iQIYI Sp ADR-A
IQ
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:03:41
Geld
04.04.2025 - 20:03:56
Geld
Volumen 		Brief
04.04.2025 - 20:03:56
Brief
Volumen
1.795
-0.295 ( -14.11% )
1.79
47'300
1.80
41'400
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:03 900 1.795
04/04/2025 14:03 101 1.795
04/04/2025 14:03 2100 1.795
04/04/2025 14:03 200 1.791
04/04/2025 14:03 55 1.7904
04/04/2025 14:03 1037 1.79
04/04/2025 14:03 100 1.795
04/04/2025 14:03 100 1.791
04/04/2025 14:03 94 1.7912
04/04/2025 14:03 1049 1.7901
04/04/2025 14:03 100 1.795
04/04/2025 14:03 250 1.795
04/04/2025 14:03 100 1.795
04/04/2025 14:03 469 1.79
04/04/2025 14:03 300 1.791
04/04/2025 14:03 91 1.7976
04/04/2025 14:03 900 1.795
04/04/2025 14:03 1 1.795
04/04/2025 14:03 1000 1.80
04/04/2025 14:03 53 1.7945
04/04/2025 14:03 1000 1.795
04/04/2025 14:03 100 1.79
04/04/2025 14:03 91 1.7932
04/04/2025 14:03 1100 1.795
04/04/2025 14:03 100 1.795
04/04/2025 14:03 691 1.79
04/04/2025 14:03 58 1.795
04/04/2025 14:03 52 1.7916
04/04/2025 14:03 1200 1.795
04/04/2025 14:03 159 1.7942
04/04/2025 14:03 2700 1.795
04/04/2025 14:03 539 1.79
04/04/2025 14:02 25 1.80
04/04/2025 14:02 50 1.795
04/04/2025 14:02 2 1.80
04/04/2025 14:02 52 1.7905
04/04/2025 14:02 973 1.79
04/04/2025 14:02 100 1.795
04/04/2025 14:02 52 1.7946
04/04/2025 14:02 100 1.79
04/04/2025 14:02 280 1.7999
04/04/2025 14:02 100 1.7908
04/04/2025 14:02 400 1.79
04/04/2025 14:02 100 1.795
04/04/2025 14:02 243 1.7901
04/04/2025 14:02 5066 1.7901
04/04/2025 14:02 200 1.7909
04/04/2025 14:02 134 1.79
04/04/2025 14:02 2800 1.79
04/04/2025 14:02 400 1.7909
04/04/2025 14:02 80 1.7918
04/04/2025 14:02 672 1.79
04/04/2025 14:02 100 1.795
04/04/2025 14:02 400 1.79
04/04/2025 14:02 100 1.795
04/04/2025 14:02 300 1.795
04/04/2025 14:02 100 1.795
04/04/2025 14:02 600 1.7911
04/04/2025 14:02 71 1.7907
04/04/2025 14:02 533 1.79
04/04/2025 14:02 800 1.7911
04/04/2025 14:02 100 1.795
04/04/2025 14:02 100 1.795
04/04/2025 14:02 748 1.79
04/04/2025 14:02 75 1.79
04/04/2025 14:02 562 1.7901
04/04/2025 14:02 100 1.7911
04/04/2025 14:02 100 1.79
04/04/2025 14:02 900 1.79
04/04/2025 14:02 154 1.79
04/04/2025 14:02 2300 1.79
04/04/2025 14:02 200 1.79
04/04/2025 14:02 700 1.79
04/04/2025 14:01 67 1.79
04/04/2025 14:01 459 1.79
04/04/2025 14:01 900 1.7911
04/04/2025 14:01 947 1.79
04/04/2025 14:01 100 1.7913
04/04/2025 14:01 96 1.7959
04/04/2025 14:01 2000 1.7959
04/04/2025 14:01 100 1.7913
04/04/2025 14:01 400 1.7913
04/04/2025 14:01 58 1.7913
04/04/2025 14:01 6699 1.7901
04/04/2025 14:01 491 1.79
04/04/2025 14:01 100 1.79
04/04/2025 14:01 200 1.7913
04/04/2025 14:01 1 1.80
04/04/2025 14:01 6000 1.795
04/04/2025 14:01 100 1.79
04/04/2025 14:01 12867 1.7901
04/04/2025 14:01 744 1.79
04/04/2025 14:01 1200 1.795
04/04/2025 14:01 100 1.79
04/04/2025 14:01 100 1.79
04/04/2025 14:01 100 1.79
04/04/2025 14:01 100 1.7913
04/04/2025 14:01 100 1.79
04/04/2025 14:01 300 1.791
04/04/2025 14:01 100 1.79
04/04/2025 14:01 2 1.7964
04/04/2025 14:01 100 1.79
04/04/2025 14:01 50 1.7901
04/04/2025 14:01 484 1.79
04/04/2025 14:01 100 1.79
04/04/2025 14:01 1600 1.7901
04/04/2025 14:01 100 1.79
04/04/2025 14:01 500 1.7913
04/04/2025 14:01 89 1.79
04/04/2025 14:01 11 1.79
04/04/2025 14:01 200 1.7913
04/04/2025 14:01 819 1.79
04/04/2025 14:01 100 1.79
04/04/2025 14:01 100 1.79
04/04/2025 14:01 100 1.79
04/04/2025 14:01 8 1.79
04/04/2025 14:01 100 1.79
04/04/2025 14:01 1100 1.7913
04/04/2025 14:01 100 1.79
04/04/2025 14:01 400 1.7913
04/04/2025 14:01 100 1.79
04/04/2025 14:01 800 1.79
04/04/2025 14:01 200 1.79
04/04/2025 14:01 200 1.79
04/04/2025 14:01 100 1.79
04/04/2025 14:01 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 600 1.7913
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 200 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 540 1.79
04/04/2025 14:00 200 1.79
04/04/2025 14:00 295 1.79
04/04/2025 14:00 200 1.79
04/04/2025 14:00 200 1.79
04/04/2025 14:00 200 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 5 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 706 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 200 1.79
04/04/2025 14:00 300 1.79
04/04/2025 14:00 1289 1.79
04/04/2025 14:00 11 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 300 1.79
04/04/2025 14:00 1900 1.79
04/04/2025 14:00 500 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 400 1.79
04/04/2025 14:00 400 1.7914
04/04/2025 14:00 1 1.7907
04/04/2025 14:00 941 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 1500 1.79
04/04/2025 14:00 3 1.795
04/04/2025 14:00 1 1.7936
04/04/2025 14:00 100 1.79
04/04/2025 14:00 800 1.7915
04/04/2025 14:00 100 1.79
04/04/2025 14:00 89 1.79
04/04/2025 14:00 11 1.79
04/04/2025 14:00 560 1.79
04/04/2025 14:00 100 1.795
04/04/2025 14:00 40 1.7916
04/04/2025 14:00 300 1.7915
04/04/2025 14:00 1 1.7952
04/04/2025 14:00 83 1.7952
04/04/2025 14:00 200 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 95 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 1531 1.7901
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 918 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 189 1.79
04/04/2025 14:00 11 1.79
04/04/2025 14:00 200 1.79
04/04/2025 14:00 1 1.795
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 490 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 2 1.795
04/04/2025 14:00 100 1.79
04/04/2025 14:00 52 1.7904
04/04/2025 14:00 1300 1.79
04/04/2025 14:00 54 1.7908
04/04/2025 14:00 6000 1.7901
04/04/2025 14:00 300 1.79
04/04/2025 14:00 200 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 100 1.79
04/04/2025 14:00 800 1.79
04/04/2025 14:00 51 1.7908
04/04/2025 14:00 4200 1.791
04/04/2025 14:00 800 1.791
04/04/2025 14:00 200 1.79
04/04/2025 14:00 200 1.79
04/04/2025 14:00 689 1.79
04/04/2025 14:00 11 1.79
04/04/2025 14:00 2400 1.79
04/04/2025 14:00 600 1.79
04/04/2025 14:00 200 1.79
04/04/2025 13:59 3400 1.7917
04/04/2025 13:59 1000 1.7999
04/04/2025 13:59 200 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 100 1.79
04/04/2025 13:59 100 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 731 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 200 1.79
04/04/2025 13:59 400 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 189 1.79
04/04/2025 13:59 11 1.79
04/04/2025 13:59 517 1.79
04/04/2025 13:59 200 1.79
04/04/2025 13:59 200 1.79
04/04/2025 13:59 23 1.79
04/04/2025 13:59 200 1.79
04/04/2025 13:59 400 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 100 1.7917
04/04/2025 13:59 600 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 51 1.7909
04/04/2025 13:59 1000 1.7957
04/04/2025 13:59 189 1.79
04/04/2025 13:59 211 1.79
04/04/2025 13:59 300 1.7968
04/04/2025 13:59 200 1.79
04/04/2025 13:59 11 1.79
04/04/2025 13:59 89 1.79
04/04/2025 13:59 100 1.79
04/04/2025 13:59 719 1.79
04/04/2025 13:59 900 1.7918
04/04/2025 13:59 51 1.791
04/04/2025 13:59 3000 1.791
04/04/2025 13:59 1500 1.7915
04/04/2025 13:59 2600 1.79
04/04/2025 13:59 200 1.79
04/04/2025 13:59 100 1.795
04/04/2025 13:59 289 1.79
04/04/2025 13:59 29 1.79
04/04/2025 13:59 65 1.79
04/04/2025 13:59 11 1.79
04/04/2025 13:59 200 1.7918
04/04/2025 13:59 417 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 200 1.79
04/04/2025 13:59 200 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 200 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 500 1.7912
04/04/2025 13:59 60 1.7912
04/04/2025 13:59 9000 1.791
04/04/2025 13:59 1 1.795
04/04/2025 13:59 200 1.79
04/04/2025 13:59 500 1.792
04/04/2025 13:59 300 1.79
04/04/2025 13:59 807 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 200 1.79
04/04/2025 13:59 410 1.7961
04/04/2025 13:59 90 1.79
04/04/2025 13:59 90 1.7901
04/04/2025 13:59 200 1.79
04/04/2025 13:59 3000 1.792
04/04/2025 13:59 53 1.7915
04/04/2025 13:59 56 1.7907
04/04/2025 13:59 9000 1.791
04/04/2025 13:59 300 1.79
04/04/2025 13:59 1 1.795199
04/04/2025 13:59 2 1.795
04/04/2025 13:59 555 1.7952
04/04/2025 13:59 500 1.7925
04/04/2025 13:59 100 1.79
04/04/2025 13:59 200 1.79
04/04/2025 13:59 500 1.7927
04/04/2025 13:59 300 1.79
04/04/2025 13:59 1000 1.795
04/04/2025 13:59 100 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 200 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 83 1.7906
04/04/2025 13:59 9000 1.7901
04/04/2025 13:59 71 1.79
04/04/2025 13:59 271 1.79
04/04/2025 13:59 29 1.79
04/04/2025 13:59 700 1.7944
04/04/2025 13:59 171 1.79
04/04/2025 13:59 29 1.79
04/04/2025 13:59 71 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 11 1.79
04/04/2025 13:59 289 1.79
04/04/2025 13:59 11 1.79
04/04/2025 13:59 389 1.79
04/04/2025 13:59 400 1.79
04/04/2025 13:59 400 1.79
04/04/2025 13:59 11 1.79
04/04/2025 13:59 1400 1.79
04/04/2025 13:59 300 1.79
04/04/2025 13:59 200 1.79
04/04/2025 13:59 500 1.79
04/04/2025 13:59 1 1.7912
04/04/2025 13:58 935 1.79
04/04/2025 13:58 54 1.7908
04/04/2025 13:58 2900 1.7901
04/04/2025 13:58 2000 1.7953
04/04/2025 13:58 200 1.795
04/04/2025 13:58 900 1.7901
04/04/2025 13:58 51 1.7901
04/04/2025 13:58 2100 1.7901
04/04/2025 13:58 495 1.79
04/04/2025 13:58 3500 1.79
04/04/2025 13:58 2800 1.79
04/04/2025 13:58 300 1.79
04/04/2025 13:58 200 1.79
04/04/2025 13:58 300 1.79
04/04/2025 13:58 189 1.79
04/04/2025 13:58 11 1.79
04/04/2025 13:58 300 1.79
04/04/2025 13:58 300 1.79
04/04/2025 13:58 400 1.79
04/04/2025 13:58 250 1.79
04/04/2025 13:58 200 1.79