Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:09:09
|
Geld
28.08.2026 -
21:10:08
|
Geld Volumen |
Brief
28.08.2026 -
21:10:08
|
Brief Volumen |
|---|---|---|---|---|
|
0.902
-0.022
(
-2.38% )
|
0.901
|
300 |
0.9152
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:10 | 1 | 0.9011 |
| 08/28/2026 21:09 | 100 | 0.902 |
| 08/28/2026 21:09 | 100 | 0.902 |
| 08/28/2026 21:06 | 100 | 0.9036 |
| 08/28/2026 21:06 | 100 | 0.9034 |
| 08/28/2026 21:06 | 100 | 0.9034 |
| 08/28/2026 21:06 | 37 | 0.9034 |
| 08/28/2026 21:06 | 100 | 0.9034 |
| 08/28/2026 21:06 | 100 | 0.903 |
| 08/28/2026 21:05 | 68 | 0.902 |
| 08/28/2026 21:05 | 32 | 0.902 |
| 08/28/2026 21:05 | 100 | 0.9021 |
| 08/28/2026 21:05 | 700 | 0.9029 |
| 08/28/2026 21:04 | 707 | 0.9031 |
| 08/28/2026 21:04 | 300 | 0.9031 |
| 08/28/2026 21:04 | 100 | 0.9031 |
| 08/28/2026 21:03 | 8500 | 0.9031 |
| 08/28/2026 21:03 | 100 | 0.9031 |
| 08/28/2026 21:03 | 251 | 0.9037 |
| 08/28/2026 21:03 | 400 | 0.9037 |
| 08/28/2026 21:03 | 100 | 0.9031 |
| 08/28/2026 21:03 | 100 | 0.9031 |
| 08/28/2026 21:03 | 100 | 0.9031 |
| 08/28/2026 21:03 | 1000 | 0.9031 |
| 08/28/2026 21:03 | 200 | 0.9031 |
| 08/28/2026 21:03 | 200 | 0.9031 |
| 08/28/2026 21:02 | 2 | 0.903 |
| 08/28/2026 21:01 | 367 | 0.9037 |
| 08/28/2026 21:01 | 319 | 0.9037 |
| 08/28/2026 21:01 | 100 | 0.9037 |
| 08/28/2026 21:01 | 581 | 0.9037 |
| 08/28/2026 21:01 | 1 | 0.9037 |
| 08/28/2026 21:01 | 91 | 0.905 |
| 08/28/2026 21:01 | 400 | 0.905 |
| 08/28/2026 21:01 | 9 | 0.905 |
| 08/28/2026 21:01 | 691 | 0.905 |
| 08/28/2026 21:01 | 100 | 0.905 |
| 08/28/2026 21:01 | 200 | 0.905 |
| 08/28/2026 21:01 | 200 | 0.905 |
| 08/28/2026 21:01 | 100 | 0.905 |
| 08/28/2026 21:01 | 200 | 0.905 |
| 08/28/2026 20:59 | 51 | 0.9062 |
| 08/28/2026 20:59 | 300 | 0.9062 |
| 08/28/2026 20:58 | 200 | 0.9061 |
| 08/28/2026 20:58 | 100 | 0.9062 |
| 08/28/2026 20:58 | 100 | 0.9062 |
| 08/28/2026 20:58 | 100 | 0.9068 |
| 08/28/2026 20:57 | 100 | 0.907 |
| 08/28/2026 20:57 | 100 | 0.907 |
| 08/28/2026 20:57 | 100 | 0.907 |
| 08/28/2026 20:55 | 2200 | 0.9079 |
| 08/28/2026 20:55 | 200 | 0.9079 |
| 08/28/2026 20:55 | 200 | 0.9079 |
| 08/28/2026 20:55 | 600 | 0.9079 |
| 08/28/2026 20:55 | 200 | 0.9079 |
| 08/28/2026 20:55 | 100 | 0.9079 |
| 08/28/2026 20:55 | 599 | 0.9079 |
| 08/28/2026 20:55 | 100 | 0.9078 |
| 08/28/2026 20:54 | 133 | 0.9074 |
| 08/28/2026 20:53 | 2514 | 0.9076 |
| 08/28/2026 20:53 | 5 | 0.9076 |
| 08/28/2026 20:51 | 100 | 0.908 |
| 08/28/2026 20:51 | 86 | 0.9089 |
| 08/28/2026 20:51 | 14 | 0.9089 |
| 08/28/2026 20:51 | 9386 | 0.9089 |
| 08/28/2026 20:51 | 47 | 0.9089 |
| 08/28/2026 20:51 | 258 | 0.9089 |
| 08/28/2026 20:51 | 4800 | 0.9089 |
| 08/28/2026 20:51 | 5 | 0.9089 |
| 08/28/2026 20:50 | 2 | 0.9089 |
| 08/28/2026 20:50 | 1 | 0.9089 |
| 08/28/2026 20:50 | 1 | 0.9089 |
| 08/28/2026 20:48 | 200 | 0.9092 |
| 08/28/2026 20:48 | 300 | 0.9094 |
| 08/28/2026 20:46 | 4 | 0.9096 |
| 08/28/2026 20:46 | 100 | 0.9096 |
| 08/28/2026 20:46 | 100 | 0.9095 |
| 08/28/2026 20:46 | 100 | 0.9095 |
| 08/28/2026 20:46 | 100 | 0.9095 |
| 08/28/2026 20:46 | 100 | 0.9095 |
| 08/28/2026 20:45 | 700 | 0.9088 |
| 08/28/2026 20:35 | 600 | 0.9092 |
| 08/28/2026 20:35 | 100 | 0.9085 |
| 08/28/2026 20:35 | 2900 | 0.9085 |
| 08/28/2026 20:35 | 611 | 0.9097 |
| 08/28/2026 20:35 | 100 | 0.91 |
| 08/28/2026 20:35 | 100 | 0.91 |
| 08/28/2026 20:35 | 100 | 0.91 |
| 08/28/2026 20:35 | 100 | 0.91 |
| 08/28/2026 20:35 | 100 | 0.91 |
| 08/28/2026 20:35 | 1100 | 0.9102 |
| 08/28/2026 20:35 | 1000 | 0.9102 |
| 08/28/2026 20:35 | 9565 | 0.9102 |
| 08/28/2026 20:35 | 100 | 0.9102 |
| 08/28/2026 20:34 | 1401 | 0.9103 |
| 08/28/2026 20:34 | 30 | 0.9103 |
| 08/28/2026 20:34 | 54 | 0.9103 |
| 08/28/2026 20:34 | 100 | 0.9103 |
| 08/28/2026 20:34 | 30 | 0.9103 |
| 08/28/2026 20:34 | 30 | 0.9103 |
| 08/28/2026 20:34 | 700 | 0.9103 |
| 08/28/2026 20:34 | 100 | 0.9103 |
| 08/28/2026 20:34 | 100 | 0.9103 |
| 08/28/2026 20:34 | 200 | 0.9103 |
| 08/28/2026 20:30 | 100 | 0.9102 |
| 08/28/2026 20:24 | 100 | 0.9102 |
| 08/28/2026 20:24 | 1138 | 0.9102 |
| 08/28/2026 20:24 | 8 | 0.9102 |
| 08/28/2026 20:24 | 11 | 0.9102 |
| 08/28/2026 20:23 | 19 | 0.9102 |
| 08/28/2026 20:23 | 100 | 0.9102 |
| 08/28/2026 20:23 | 19 | 0.9102 |
| 08/28/2026 20:22 | 10 | 0.9102 |
| 08/28/2026 20:22 | 10 | 0.9102 |
| 08/28/2026 20:22 | 20 | 0.9102 |
| 08/28/2026 20:22 | 100 | 0.9102 |
| 08/28/2026 20:19 | 100 | 0.9102 |
| 08/28/2026 20:15 | 100 | 0.9102 |
| 08/28/2026 20:07 | 2 | 0.9102 |
| 08/28/2026 20:04 | 100 | 0.9102 |
| 08/28/2026 20:04 | 4 | 0.9102 |
| 08/28/2026 20:04 | 100 | 0.9092 |
| 08/28/2026 20:04 | 100 | 0.909 |
| 08/28/2026 20:02 | 200 | 0.9078 |
| 08/28/2026 20:02 | 500 | 0.9073 |
| 08/28/2026 20:02 | 200 | 0.907 |
| 08/28/2026 20:02 | 199 | 0.907 |
| 08/28/2026 20:02 | 900 | 0.907 |
| 08/28/2026 20:02 | 100 | 0.907 |
| 08/28/2026 20:02 | 300 | 0.9069 |
| 08/28/2026 20:02 | 100 | 0.9069 |
| 08/28/2026 20:02 | 100 | 0.9069 |
| 08/28/2026 20:02 | 200 | 0.9068 |
| 08/28/2026 20:02 | 100 | 0.9068 |
| 08/28/2026 20:02 | 100 | 0.9068 |
| 08/28/2026 20:02 | 100 | 0.9062 |
| 08/28/2026 20:01 | 300 | 0.9087 |
| 08/28/2026 20:01 | 200 | 0.9087 |
| 08/28/2026 20:01 | 100 | 0.91 |
| 08/28/2026 20:01 | 300 | 0.9096 |
| 08/28/2026 20:01 | 200 | 0.9095 |
| 08/28/2026 20:01 | 100 | 0.9094 |
| 08/28/2026 20:01 | 600 | 0.9073 |
| 08/28/2026 20:01 | 200 | 0.908 |
| 08/28/2026 20:01 | 200 | 0.9091 |
| 08/28/2026 20:01 | 100 | 0.9091 |
| 08/28/2026 20:01 | 100 | 0.9091 |
| 08/28/2026 20:01 | 100 | 0.91 |
| 08/28/2026 20:01 | 100 | 0.91 |
| 08/28/2026 20:01 | 200 | 0.91 |
| 08/28/2026 20:01 | 100 | 0.91 |
| 08/28/2026 20:01 | 200 | 0.91 |
| 08/28/2026 20:01 | 5250 | 0.91 |
| 08/28/2026 20:01 | 100 | 0.91 |
| 08/28/2026 20:01 | 1400 | 0.91 |
| 08/28/2026 20:01 | 200 | 0.91 |
| 08/28/2026 20:01 | 1000 | 0.91 |
| 08/28/2026 20:01 | 145 | 0.91 |
| 08/28/2026 20:01 | 1000 | 0.91 |
| 08/28/2026 20:01 | 2500 | 0.91 |
| 08/28/2026 20:01 | 100 | 0.91 |
| 08/28/2026 20:01 | 100 | 0.9103 |
| 08/28/2026 20:01 | 4825 | 0.9103 |
| 08/28/2026 20:00 | 300 | 0.9103 |
| 08/28/2026 20:00 | 400 | 0.9103 |
| 08/28/2026 20:00 | 500 | 0.9103 |
| 08/28/2026 20:00 | 100 | 0.9103 |
| 08/28/2026 20:00 | 300 | 0.9103 |
| 08/28/2026 20:00 | 500 | 0.9103 |
| 08/28/2026 20:00 | 1500 | 0.9103 |
| 08/28/2026 20:00 | 400 | 0.9103 |
| 08/28/2026 20:00 | 600 | 0.9103 |
| 08/28/2026 20:00 | 100 | 0.9103 |
| 08/28/2026 19:58 | 8 | 0.9104 |
| 08/28/2026 19:58 | 475 | 0.9103 |
| 08/28/2026 19:58 | 25 | 0.9104 |
| 08/28/2026 19:58 | 100 | 0.9133 |
| 08/28/2026 19:58 | 1000 | 0.9133 |
| 08/28/2026 19:58 | 50 | 0.9138 |
| 08/28/2026 19:58 | 50 | 0.9138 |
| 08/28/2026 19:58 | 50 | 0.9138 |
| 08/28/2026 19:58 | 100 | 0.9138 |
| 08/28/2026 19:58 | 100 | 0.9138 |
| 08/28/2026 19:58 | 100 | 0.914 |
| 08/28/2026 19:58 | 868 | 0.914 |
| 08/28/2026 19:58 | 100 | 0.9141 |
| 08/28/2026 19:58 | 132 | 0.914 |
| 08/28/2026 19:58 | 100 | 0.9141 |
| 08/28/2026 19:58 | 100 | 0.9141 |
| 08/28/2026 19:58 | 100 | 0.9141 |
| 08/28/2026 19:58 | 3000 | 0.914 |
| 08/28/2026 19:58 | 104 | 0.9143 |
| 08/28/2026 19:58 | 100 | 0.9141 |
| 08/28/2026 19:58 | 257 | 0.9145 |
| 08/28/2026 19:55 | 100 | 0.9148 |
| 08/28/2026 19:51 | 100 | 0.9152 |
| 08/28/2026 19:50 | 58 | 0.9169 |
| 08/28/2026 19:50 | 100 | 0.9169 |
| 08/28/2026 19:50 | 100 | 0.9171 |
| 08/28/2026 19:45 | 500 | 0.9171 |
| 08/28/2026 19:45 | 100 | 0.9172 |
| 08/28/2026 19:40 | 500 | 0.9171 |
| 08/28/2026 19:40 | 100 | 0.9171 |
| 08/28/2026 19:40 | 200 | 0.9171 |
| 08/28/2026 19:40 | 200 | 0.9171 |
| 08/28/2026 19:39 | 100 | 0.917 |
| 08/28/2026 19:39 | 100 | 0.917 |
| 08/28/2026 19:39 | 200 | 0.917 |
| 08/28/2026 19:34 | 200 | 0.917 |
| 08/28/2026 19:34 | 400 | 0.9169 |
| 08/28/2026 19:34 | 500 | 0.9165 |
| 08/28/2026 19:34 | 500 | 0.9163 |
| 08/28/2026 19:34 | 100 | 0.9166 |
| 08/28/2026 19:34 | 400 | 0.9164 |
| 08/28/2026 19:34 | 200 | 0.9162 |
| 08/28/2026 19:28 | 100 | 0.9142 |
| 08/28/2026 19:28 | 100 | 0.9142 |
| 08/28/2026 19:28 | 100 | 0.9141 |
| 08/28/2026 19:25 | 100 | 0.9142 |
| 08/28/2026 19:25 | 100 | 0.9142 |
| 08/28/2026 19:25 | 100 | 0.9144 |
| 08/28/2026 19:25 | 200 | 0.9144 |
| 08/28/2026 19:25 | 300 | 0.9144 |
| 08/28/2026 19:25 | 100 | 0.9145 |
| 08/28/2026 19:20 | 58 | 0.9146 |
| 08/28/2026 19:20 | 42 | 0.9146 |
| 08/28/2026 19:20 | 200 | 0.9143 |
| 08/28/2026 19:20 | 1754 | 0.9143 |
| 08/28/2026 19:20 | 200 | 0.9142 |
| 08/28/2026 19:20 | 200 | 0.9142 |
| 08/28/2026 19:20 | 800 | 0.9138 |
| 08/28/2026 19:20 | 100 | 0.9137 |
| 08/28/2026 19:20 | 3010 | 0.9136 |
| 08/28/2026 19:19 | 100 | 0.9122 |
| 08/28/2026 19:19 | 340 | 0.9123 |
| 08/28/2026 19:16 | 500 | 0.9121 |
| 08/28/2026 19:16 | 100 | 0.9121 |
| 08/28/2026 19:16 | 100 | 0.9121 |
| 08/28/2026 19:16 | 1800 | 0.9121 |
| 08/28/2026 19:16 | 3600 | 0.9121 |
| 08/28/2026 19:16 | 100 | 0.9121 |
| 08/28/2026 19:16 | 1000 | 0.9122 |
| 08/28/2026 19:13 | 200 | 0.9136 |
| 08/28/2026 19:12 | 100 | 0.914 |
| 08/28/2026 19:12 | 100 | 0.914 |
| 08/28/2026 19:12 | 3 | 0.914 |
| 08/28/2026 19:12 | 1000 | 0.9141 |
| 08/28/2026 19:05 | 98 | 0.9166 |
| 08/28/2026 19:05 | 2 | 0.9166 |
| 08/28/2026 19:05 | 200 | 0.9167 |
| 08/28/2026 19:05 | 100 | 0.917 |
| 08/28/2026 19:05 | 100 | 0.917 |
| 08/28/2026 19:03 | 100 | 0.9166 |
| 08/28/2026 19:03 | 200 | 0.9166 |
| 08/28/2026 19:03 | 200 | 0.914 |
| 08/28/2026 19:03 | 100 | 0.9139 |
| 08/28/2026 19:03 | 100 | 0.9134 |
| 08/28/2026 19:03 | 600 | 0.9134 |
| 08/28/2026 19:03 | 400 | 0.9133 |
| 08/28/2026 19:03 | 600 | 0.9133 |
| 08/28/2026 19:03 | 400 | 0.9132 |
| 08/28/2026 19:03 | 300 | 0.9131 |
| 08/28/2026 19:03 | 200 | 0.913 |
| 08/28/2026 19:03 | 100 | 0.9129 |
| 08/28/2026 19:03 | 100 | 0.9128 |
| 08/28/2026 19:01 | 100 | 0.9128 |
| 08/28/2026 19:01 | 100 | 0.9128 |
| 08/28/2026 19:01 | 100 | 0.9127 |
| 08/28/2026 19:01 | 300 | 0.912 |
| 08/28/2026 19:00 | 69 | 0.9144 |
| 08/28/2026 19:00 | 100 | 0.9144 |
| 08/28/2026 19:00 | 100 | 0.9145 |
| 08/28/2026 19:00 | 19 | 0.9146 |
| 08/28/2026 18:59 | 19 | 0.9146 |
| 08/28/2026 18:59 | 11 | 0.9146 |
| 08/28/2026 18:59 | 8 | 0.9146 |
| 08/28/2026 18:59 | 38 | 0.9146 |
| 08/28/2026 18:57 | 348 | 0.915 |
| 08/28/2026 18:57 | 100 | 0.9148 |
| 08/28/2026 18:57 | 100 | 0.9148 |
| 08/28/2026 18:55 | 152 | 0.915 |
| 08/28/2026 18:55 | 400 | 0.9148 |
| 08/28/2026 18:55 | 400 | 0.9147 |
| 08/28/2026 18:55 | 100 | 0.9148 |
| 08/28/2026 18:55 | 100 | 0.9146 |
| 08/28/2026 18:54 | 200 | 0.9146 |
| 08/28/2026 18:54 | 100 | 0.9146 |
| 08/28/2026 18:54 | 200 | 0.9145 |
| 08/28/2026 18:54 | 100 | 0.9145 |
| 08/28/2026 18:54 | 100 | 0.9145 |
| 08/28/2026 18:53 | 200 | 0.9145 |
| 08/28/2026 18:53 | 600 | 0.9145 |
| 08/28/2026 18:53 | 100 | 0.9145 |
| 08/28/2026 18:50 | 600 | 0.9139 |
| 08/28/2026 18:47 | 718 | 0.9105 |
| 08/28/2026 18:47 | 30 | 0.911 |
| 08/28/2026 18:47 | 100 | 0.9145 |
| 08/28/2026 18:47 | 100 | 0.9139 |
| 08/28/2026 18:47 | 100 | 0.9145 |
| 08/28/2026 18:47 | 100 | 0.9145 |
| 08/28/2026 18:47 | 100 | 0.9139 |
| 08/28/2026 18:47 | 100 | 0.9145 |
| 08/28/2026 18:47 | 100 | 0.9145 |
| 08/28/2026 18:47 | 100 | 0.9145 |
| 08/28/2026 18:47 | 200 | 0.914 |
| 08/28/2026 18:47 | 100 | 0.9145 |
| 08/28/2026 18:47 | 200 | 0.9137 |
| 08/28/2026 18:47 | 100 | 0.9145 |
| 08/28/2026 18:47 | 200 | 0.9133 |
| 08/28/2026 18:47 | 200 | 0.9132 |
| 08/28/2026 18:47 | 200 | 0.9131 |
| 08/28/2026 18:47 | 200 | 0.9127 |
| 08/28/2026 18:47 | 700 | 0.9111 |
| 08/28/2026 18:46 | 10 | 0.911 |
| 08/28/2026 18:46 | 60 | 0.911 |
| 08/28/2026 18:46 | 140 | 0.9111 |
| 08/28/2026 18:46 | 100 | 0.916 |
| 08/28/2026 18:46 | 200 | 0.9165 |
| 08/28/2026 18:46 | 400 | 0.9171 |
| 08/28/2026 18:45 | 1081 | 0.9178 |
| 08/28/2026 18:45 | 3619 | 0.9178 |
| 08/28/2026 18:45 | 681 | 0.9178 |
| 08/28/2026 18:45 | 3700 | 0.9178 |
| 08/28/2026 18:45 | 82 | 0.9178 |
| 08/28/2026 18:45 | 800 | 0.9178 |
| 08/28/2026 18:45 | 11 | 0.9178 |
| 08/28/2026 18:44 | 5 | 0.9178 |
| 08/28/2026 18:44 | 1 | 0.9178 |
| 08/28/2026 18:44 | 1 | 0.9178 |
| 08/28/2026 18:44 | 19 | 0.9178 |
| 08/28/2026 18:44 | 299 | 0.9183 |
| 08/28/2026 18:44 | 100 | 0.9183 |
| 08/28/2026 18:42 | 9 | 0.92 |
| 08/28/2026 18:42 | 100 | 0.9193 |
| 08/28/2026 18:42 | 3250 | 0.9186 |
| 08/28/2026 18:42 | 109 | 0.9187 |
| 08/28/2026 18:42 | 200 | 0.919 |
| 08/28/2026 18:42 | 800 | 0.919 |
| 08/28/2026 18:41 | 1 | 0.9183 |
| 08/28/2026 18:40 | 1016 | 0.9188 |
| 08/28/2026 18:37 | 100 | 0.9178 |
| 08/28/2026 18:37 | 84 | 0.917 |
| 08/28/2026 18:37 | 16 | 0.917 |
| 08/28/2026 18:37 | 133 | 0.917 |
| 08/28/2026 18:37 | 300 | 0.917 |
| 08/28/2026 18:36 | 656 | 0.917 |
| 08/28/2026 18:36 | 100 | 0.9171 |
| 08/28/2026 18:36 | 701 | 0.9178 |
| 08/28/2026 18:36 | 400 | 0.92 |
| 08/28/2026 18:36 | 80 | 0.9179 |
| 08/28/2026 18:36 | 5 | 0.9179 |
| 08/28/2026 18:36 | 50 | 0.92 |
| 08/28/2026 18:33 | 4 | 0.9172 |
| 08/28/2026 18:33 | 7 | 0.9172 |
| 08/28/2026 18:33 | 3 | 0.9172 |
| 08/28/2026 18:33 | 5 | 0.9173 |
| 08/28/2026 18:33 | 11 | 0.9173 |
| 08/28/2026 18:33 | 8 | 0.9173 |
| 08/28/2026 18:33 | 11 | 0.9173 |
| 08/28/2026 18:33 | 8 | 0.9173 |
| 08/28/2026 18:33 | 11 | 0.9173 |
| 08/28/2026 18:33 | 8 | 0.9173 |
| 08/28/2026 18:32 | 19 | 0.9173 |
| 08/28/2026 18:32 | 11 | 0.9173 |
| 08/28/2026 18:32 | 8 | 0.9173 |
| 08/28/2026 18:32 | 19 | 0.9167 |
| 08/28/2026 18:32 | 8 | 0.9167 |
| 08/28/2026 18:32 | 11 | 0.9167 |
| 08/28/2026 18:31 | 2 | 0.9163 |
| 08/28/2026 18:31 | 8 | 0.9163 |
| 08/28/2026 18:31 | 400 | 0.9187 |
| 08/28/2026 18:31 | 400 | 0.9186 |
| 08/28/2026 18:31 | 100 | 0.9186 |
| 08/28/2026 18:31 | 100 | 0.9183 |
| 08/28/2026 18:30 | 700 | 0.9162 |
| 08/28/2026 18:30 | 100 | 0.9164 |
| 08/28/2026 18:30 | 2600 | 0.9175 |
| 08/28/2026 18:30 | 700 | 0.9175 |
| 08/28/2026 18:30 | 30 | 0.917 |
| 08/28/2026 18:30 | 100 | 0.9176 |
| 08/28/2026 18:30 | 100 | 0.9179 |
| 08/28/2026 18:30 | 10 | 0.918 |
| 08/28/2026 18:30 | 100 | 0.918 |
| 08/28/2026 18:30 | 100 | 0.9179 |
| 08/28/2026 18:29 | 624 | 0.9178 |
| 08/28/2026 18:29 | 600 | 0.9178 |
| 08/28/2026 18:29 | 22 | 0.918 |
| 08/28/2026 18:29 | 1 | 0.918 |
| 08/28/2026 18:29 | 1 | 0.918 |
| 08/28/2026 18:28 | 1 | 0.918 |
| 08/28/2026 18:28 | 1 | 0.918 |
| 08/28/2026 18:28 | 2 | 0.918 |
| 08/28/2026 18:28 | 1 | 0.918 |
| 08/28/2026 18:28 | 1 | 0.918 |
| 08/28/2026 18:28 | 30 | 0.919 |
| 08/28/2026 18:28 | 400 | 0.9197 |
| 08/28/2026 18:28 | 100 | 0.92 |
| 08/28/2026 18:27 | 30 | 0.9201 |
| 08/28/2026 18:27 | 30 | 0.9209 |
| 08/28/2026 18:27 | 1 | 0.9211 |
| 08/28/2026 18:27 | 3 | 0.9211 |
| 08/28/2026 18:27 | 2300 | 0.9215 |
| 08/28/2026 18:27 | 100 | 0.9215 |
| 08/28/2026 18:27 | 300 | 0.9215 |
| 08/28/2026 18:27 | 5229 | 0.9215 |
| 08/28/2026 18:27 | 56 | 0.9215 |
| 08/28/2026 18:27 | 1915 | 0.9215 |
| 08/28/2026 18:27 | 10 | 0.9221 |
| 08/28/2026 18:27 | 10 | 0.9221 |
| 08/28/2026 18:27 | 10 | 0.9222 |
| 08/28/2026 18:26 | 37 | 0.9221 |
| 08/28/2026 18:26 | 250 | 0.9221 |
| 08/28/2026 18:26 | 50 | 0.9221 |
| 08/28/2026 18:26 | 100 | 0.9221 |
| 08/28/2026 18:26 | 300 | 0.9221 |
| 08/28/2026 18:26 | 700 | 0.9222 |
| 08/28/2026 18:26 | 2 | 0.9223 |
| 08/28/2026 18:26 | 8 | 0.9223 |
| 08/28/2026 18:26 | 100 | 0.9246 |
| 08/28/2026 18:19 | 600 | 0.9217 |
| 08/28/2026 18:19 | 100 | 0.9214 |
| 08/28/2026 18:19 | 500 | 0.9213 |
| 08/28/2026 18:15 | 62 | 0.9213 |
| 08/28/2026 18:15 | 3 | 0.9211 |
| 08/28/2026 18:15 | 5 | 0.9211 |
| 08/28/2026 18:14 | 2 | 0.9211 |
| 08/28/2026 18:14 | 1 | 0.9211 |
| 08/28/2026 18:14 | 1 | 0.9211 |
| 08/28/2026 18:14 | 4 | 0.9211 |
| 08/28/2026 18:14 | 3 | 0.9211 |
| 08/28/2026 18:14 | 1 | 0.9211 |
| 08/28/2026 18:14 | 5 | 0.9211 |
| 08/28/2026 18:14 | 1 | 0.9211 |
| 08/28/2026 18:13 | 16 | 0.9211 |
| 08/28/2026 18:12 | 59 | 0.922 |
| 08/28/2026 18:12 | 72 | 0.922 |
| 08/28/2026 18:12 | 600 | 0.9208 |
| 08/28/2026 18:12 | 207 | 0.9212 |
| 08/28/2026 18:12 | 2 | 0.9212 |
| 08/28/2026 18:12 | 200 | 0.9209 |
| 08/28/2026 18:12 | 300 | 0.9205 |
| 08/28/2026 18:12 | 400 | 0.9205 |
| 08/28/2026 18:12 | 2 | 0.9211 |
| 08/28/2026 18:10 | 100 | 0.9196 |
| 08/28/2026 18:10 | 100 | 0.9196 |
| 08/28/2026 18:08 | 100 | 0.9181 |
| 08/28/2026 18:08 | 200 | 0.9181 |
| 08/28/2026 18:07 | 300 | 0.9177 |
| 08/28/2026 18:07 | 200 | 0.9176 |
| 08/28/2026 18:07 | 300 | 0.9176 |
| 08/28/2026 18:07 | 400 | 0.9175 |
| 08/28/2026 18:07 | 600 | 0.9174 |
| 08/28/2026 18:07 | 2 | 0.9174 |
| 08/28/2026 18:07 | 600 | 0.9173 |
| 08/28/2026 18:07 | 1 | 0.9173 |
| 08/28/2026 18:05 | 100 | 0.9201 |
| 08/28/2026 18:05 | 2231 | 0.92 |
| 08/28/2026 18:05 | 3978 | 0.92 |
| 08/28/2026 18:05 | 10 | 0.92 |
| 08/28/2026 18:05 | 100 | 0.92 |
| 08/28/2026 18:05 | 5 | 0.92 |
| 08/28/2026 18:05 | 5 | 0.92 |
| 08/28/2026 18:05 | 10 | 0.92 |
| 08/28/2026 18:05 | 10 | 0.92 |
| 08/28/2026 18:05 | 300 | 0.92 |
| 08/28/2026 18:05 | 3331 | 0.92 |
| 08/28/2026 18:05 | 100 | 0.92 |
| 08/28/2026 18:05 | 7 | 0.92 |
| 08/28/2026 18:05 | 100 | 0.92 |
| 08/28/2026 18:04 | 100 | 0.9207 |
| 08/28/2026 18:04 | 100 | 0.9212 |
| 08/28/2026 18:04 | 100 | 0.9212 |
| 08/28/2026 18:04 | 3557 | 0.9212 |
| 08/28/2026 18:04 | 2100 | 0.9212 |
| 08/28/2026 18:04 | 243 | 0.9212 |
| 08/28/2026 18:04 | 457 | 0.9212 |
| 08/28/2026 18:04 | 690 | 0.9203 |
| 08/28/2026 18:04 | 10 | 0.921 |
| 08/28/2026 18:03 | 35 | 0.9211 |
| 08/28/2026 18:03 | 700 | 0.9202 |
| 08/28/2026 18:02 | 700 | 0.9203 |
| 08/28/2026 18:01 | 100 | 0.921 |
| 08/28/2026 18:01 | 231 | 0.921 |
| 08/28/2026 18:00 | 30 | 0.9221 |
| 08/28/2026 18:00 | 100 | 0.9221 |
| 08/28/2026 17:59 | 600 | 0.9221 |
| 08/28/2026 17:59 | 100 | 0.9221 |
| 08/28/2026 17:58 | 92 | 0.9228 |
| 08/28/2026 17:57 | 300 | 0.9215 |
| 08/28/2026 17:56 | 100 | 0.9223 |
| 08/28/2026 17:56 | 89 | 0.9268 |
| 08/28/2026 17:56 | 11 | 0.927 |
| 08/28/2026 17:56 | 1 | 0.927 |
| 08/28/2026 17:56 | 42 | 0.927 |
| 08/28/2026 17:56 | 100 | 0.9286 |
| 08/28/2026 17:56 | 1100 | 0.929 |
| 08/28/2026 17:56 | 2700 | 0.929 |
| 08/28/2026 17:56 | 5400 | 0.929 |
| 08/28/2026 17:55 | 900 | 0.929 |
| 08/28/2026 17:49 | 400 | 0.9308 |
| 08/28/2026 17:49 | 400 | 0.9308 |
| 08/28/2026 17:49 | 584 | 0.93 |
| 08/28/2026 17:45 | 400 | 0.9292 |
| 08/28/2026 17:45 | 57 | 0.9292 |
| 08/28/2026 17:45 | 400 | 0.9291 |
| 08/28/2026 17:45 | 43 | 0.9292 |
| 08/28/2026 17:45 | 100 | 0.9289 |
| 08/28/2026 17:45 | 300 | 0.9288 |
| 08/28/2026 17:45 | 300 | 0.9288 |
| 08/28/2026 17:45 | 999 | 0.9283 |
| 08/28/2026 17:45 | 1 | 0.9283 |
| 08/28/2026 17:45 | 999 | 0.9283 |
| 08/28/2026 17:45 | 3200 | 0.9283 |
| 08/28/2026 17:44 | 300 | 0.9282 |
| 08/28/2026 17:44 | 200 | 0.928 |
| 08/28/2026 17:44 | 200 | 0.928 |
| 08/28/2026 17:44 | 200 | 0.9277 |
| 08/28/2026 17:44 | 200 | 0.9276 |
| 08/28/2026 17:44 | 200 | 0.9275 |
| 08/28/2026 17:44 | 200 | 0.9273 |
| 08/28/2026 17:44 | 154 | 0.9272 |
| 08/28/2026 17:44 | 46 | 0.9272 |
| 08/28/2026 17:44 | 54 | 0.9272 |
| 08/28/2026 17:43 | 252 | 0.9269 |
| 08/28/2026 17:43 | 105 | 0.9269 |
| 08/28/2026 17:42 | 78 | 0.927 |
| 08/28/2026 17:42 | 180 | 0.927 |
| 08/28/2026 17:42 | 221 | 0.9268 |
| 08/28/2026 17:42 | 32 | 0.9268 |
| 08/28/2026 17:42 | 100 | 0.927 |
| 08/28/2026 17:41 | 47 | 0.928 |
| 08/28/2026 17:41 | 53 | 0.928 |
| 08/28/2026 17:41 | 100 | 0.928 |
| 08/28/2026 17:41 | 1400 | 0.928 |
| 08/28/2026 17:41 | 950 | 0.9281 |
| 08/28/2026 17:41 | 4000 | 0.93 |
| 08/28/2026 17:41 | 10000 | 0.93 |
| 08/28/2026 17:41 | 5500 | 0.93 |
| 08/28/2026 17:41 | 200 | 0.93 |
| 08/28/2026 17:41 | 100 | 0.93 |
| 08/28/2026 17:41 | 100 | 0.93 |
| 08/28/2026 17:41 | 63 | 0.93 |
| 08/28/2026 17:41 | 3000 | 0.93 |
| 08/28/2026 17:41 | 10 | 0.93 |
| 08/28/2026 17:41 | 690 | 0.93 |
| 08/28/2026 17:41 | 90 | 0.9303 |
| 08/28/2026 17:41 | 10 | 0.9303 |
| 08/28/2026 17:41 | 100 | 0.9304 |
| 08/28/2026 17:41 | 200 | 0.9345 |
| 08/28/2026 17:41 | 100 | 0.935 |
| 08/28/2026 17:41 | 100 | 0.935 |
| 08/28/2026 17:41 | 1200 | 0.9352 |
| 08/28/2026 17:41 | 100 | 0.9352 |
| 08/28/2026 17:41 | 100 | 0.9352 |
| 08/28/2026 17:41 | 1513 | 0.9352 |
| 08/28/2026 17:41 | 1687 | 0.9352 |
| 08/28/2026 17:40 | 100 | 0.9352 |
| 08/28/2026 17:40 | 3200 | 0.9352 |
| 08/28/2026 17:40 | 100 | 0.9352 |
| 08/28/2026 17:40 | 100 | 0.9352 |
| 08/28/2026 17:40 | 200 | 0.9352 |
| 08/28/2026 17:34 | 200 | 0.9362 |
| 08/28/2026 17:33 | 400 | 0.9359 |
| 08/28/2026 17:30 | 100 | 0.9358 |
| 08/28/2026 17:30 | 100 | 0.9358 |
| 08/28/2026 17:29 | 200 | 0.9359 |
| 08/28/2026 17:29 | 600 | 0.9358 |
| 08/28/2026 17:29 | 100 | 0.9358 |
| 08/28/2026 17:27 | 100 | 0.9335 |
| 08/28/2026 17:26 | 100 | 0.9359 |
| 08/28/2026 17:25 | 700 | 0.936 |
| 08/28/2026 17:25 | 735 | 0.936 |
| 08/28/2026 17:25 | 42 | 0.9353 |
| 08/28/2026 17:25 | 200 | 0.9353 |
| 08/28/2026 17:25 | 10 | 0.9353 |
| 08/28/2026 17:25 | 348 | 0.9353 |
| 08/28/2026 17:25 | 10 | 0.935 |
| 08/28/2026 17:24 | 100 | 0.936 |
| 08/28/2026 17:24 | 100 | 0.936 |
| 08/28/2026 17:22 | 100 | 0.936 |
| 08/28/2026 17:22 | 200 | 0.936 |
| 08/28/2026 17:22 | 14 | 0.936 |
| 08/28/2026 17:22 | 500 | 0.9375 |
| 08/28/2026 17:22 | 2100 | 0.9375 |
| 08/28/2026 17:22 | 3200 | 0.9375 |
| 08/28/2026 17:22 | 100 | 0.9375 |
| 08/28/2026 17:22 | 5400 | 0.9375 |
| 08/28/2026 17:22 | 100 | 0.9375 |
| 08/28/2026 17:17 | 300 | 0.9343 |
| 08/28/2026 17:17 | 200 | 0.9342 |
| 08/28/2026 17:17 | 300 | 0.9342 |
| 08/28/2026 17:17 | 100 | 0.9341 |
| 08/28/2026 17:17 | 1300 | 0.9342 |
| 08/28/2026 17:15 | 20 | 0.933 |
| 08/28/2026 17:15 | 1000 | 0.9331 |
| 08/28/2026 17:14 | 310 | 0.93 |
| 08/28/2026 17:14 | 100 | 0.93 |
| 08/28/2026 17:14 | 100 | 0.9301 |
| 08/28/2026 17:14 | 415 | 0.9301 |
| 08/28/2026 17:14 | 585 | 0.9301 |
| 08/28/2026 17:13 | 100 | 0.933 |
| 08/28/2026 17:12 | 200 | 0.9341 |
| 08/28/2026 17:12 | 900 | 0.9363 |
| 08/28/2026 17:12 | 100 | 0.9375 |
| 08/28/2026 17:12 | 100 | 0.9381 |
| 08/28/2026 17:12 | 300 | 0.9381 |
| 08/28/2026 17:12 | 100 | 0.9381 |
| 08/28/2026 17:12 | 100 | 0.9382 |
| 08/28/2026 17:12 | 3188 | 0.9382 |
| 08/28/2026 17:12 | 1831 | 0.9382 |
| 08/28/2026 17:12 | 4369 | 0.9382 |
| 08/28/2026 17:12 | 531 | 0.9382 |
| 08/28/2026 17:12 | 700 | 0.9382 |
| 08/28/2026 17:12 | 4181 | 0.9382 |
| 08/28/2026 17:12 | 788 | 0.9382 |
| 08/28/2026 17:12 | 4812 | 0.9382 |
| 08/28/2026 17:12 | 89 | 0.9382 |
| 08/28/2026 17:12 | 16 | 0.9382 |
| 08/28/2026 17:11 | 100 | 0.9383 |
| 08/28/2026 17:10 | 200 | 0.939 |
| 08/28/2026 17:10 | 500 | 0.9389 |
| 08/28/2026 17:10 | 400 | 0.9388 |
| 08/28/2026 17:10 | 200 | 0.9382 |
| 08/28/2026 17:10 | 200 | 0.9381 |
| 08/28/2026 17:08 | 100 | 0.9384 |
| 08/28/2026 17:08 | 27 | 0.9384 |
| 08/28/2026 17:08 | 64 | 0.9384 |
| 08/28/2026 17:08 | 100 | 0.938 |
| 08/28/2026 17:08 | 9 | 0.9384 |
| 08/28/2026 17:08 | 200 | 0.9379 |
| 08/28/2026 17:08 | 200 | 0.9372 |
| 08/28/2026 17:08 | 100 | 0.9347 |
| 08/28/2026 17:06 | 300 | 0.9344 |
| 08/28/2026 17:06 | 100 | 0.9344 |
| 08/28/2026 17:06 | 200 | 0.9343 |
| 08/28/2026 17:04 | 100 | 0.934 |
| 08/28/2026 17:03 | 7 | 0.9331 |
| 08/28/2026 17:01 | 100 | 0.9346 |
| 08/28/2026 17:01 | 100 | 0.9346 |
| 08/28/2026 17:00 | 200 | 0.9341 |
| 08/28/2026 17:00 | 704 | 0.9335 |
| 08/28/2026 17:00 | 396 | 0.9335 |
| 08/28/2026 17:00 | 300 | 0.9331 |
| 08/28/2026 16:59 | 100 | 0.9322 |
| 08/28/2026 16:59 | 30 | 0.9341 |
| 08/28/2026 16:59 | 3100 | 0.9346 |
| 08/28/2026 16:59 | 100 | 0.9355 |
| 08/28/2026 16:59 | 170 | 0.9355 |
| 08/28/2026 16:59 | 1362 | 0.9357 |
| 08/28/2026 16:59 | 100 | 0.9357 |
| 08/28/2026 16:59 | 19 | 0.9357 |
| 08/28/2026 16:59 | 57 | 0.9357 |
| 08/28/2026 16:58 | 100 | 0.9357 |
| 08/28/2026 16:58 | 3 | 0.9357 |
| 08/28/2026 16:58 | 16 | 0.9357 |
| 08/28/2026 16:58 | 8 | 0.9357 |
| 08/28/2026 16:58 | 30 | 0.9357 |
| 08/28/2026 16:58 | 8 | 0.9357 |
| 08/28/2026 16:58 | 11 | 0.9357 |
| 08/28/2026 16:57 | 6 | 0.9357 |
| 08/28/2026 16:57 | 11 | 0.9357 |
| 08/28/2026 16:57 | 8 | 0.9357 |
| 08/28/2026 16:57 | 11 | 0.9357 |
| 08/28/2026 16:57 | 8 | 0.9357 |
| 08/28/2026 16:57 | 30 | 0.9357 |
| 08/28/2026 16:57 | 8 | 0.9357 |
| 08/28/2026 16:57 | 4 | 0.9357 |
| 08/28/2026 16:57 | 12 | 0.9357 |
| 08/28/2026 16:57 | 4 | 0.9357 |
| 08/28/2026 16:56 | 30 | 0.9355 |
| 08/28/2026 16:56 | 100 | 0.9355 |
| 08/28/2026 16:55 | 900 | 0.9375 |
| 08/28/2026 16:55 | 100 | 0.9382 |
| 08/28/2026 16:55 | 200 | 0.9382 |
| 08/28/2026 16:55 | 504 | 0.9388 |
| 08/28/2026 16:55 | 1100 | 0.9387 |
| 08/28/2026 16:55 | 4800 | 0.9387 |
| 08/28/2026 16:55 | 1200 | 0.9387 |
| 08/28/2026 16:55 | 3100 | 0.9387 |
| 08/28/2026 16:55 | 1500 | 0.9387 |
| 08/28/2026 16:55 | 4500 | 0.9387 |
| 08/28/2026 16:55 | 210 | 0.9387 |
| 08/28/2026 16:54 | 1 | 0.9387 |
| 08/28/2026 16:53 | 20 | 0.9387 |
| 08/28/2026 16:53 | 20 | 0.9387 |
| 08/28/2026 16:52 | 20 | 0.9387 |
| 08/28/2026 16:51 | 52 | 0.9387 |
| 08/28/2026 16:51 | 20 | 0.9387 |
| 08/28/2026 16:51 | 2057 | 0.9387 |
| 08/28/2026 16:51 | 981 | 0.9388 |
| 08/28/2026 16:51 | 19 | 0.9388 |
| 08/28/2026 16:51 | 32 | 0.9387 |
| 08/28/2026 16:51 | 20 | 0.938 |
| 08/28/2026 16:50 | 62 | 0.9394 |
| 08/28/2026 16:50 | 22 | 0.9394 |
| 08/28/2026 16:50 | 16 | 0.9394 |
| 08/28/2026 16:50 | 100 | 0.9394 |
| 08/28/2026 16:50 | 100 | 0.9394 |
| 08/28/2026 16:50 | 3000 | 0.9387 |
| 08/28/2026 16:50 | 2050 | 0.9387 |
| 08/28/2026 16:50 | 950 | 0.9387 |
| 08/28/2026 16:50 | 2900 | 0.9387 |
| 08/28/2026 16:49 | 100 | 0.9359 |
| 08/28/2026 16:49 | 100 | 0.9359 |
| 08/28/2026 16:49 | 300 | 0.9359 |
| 08/28/2026 16:48 | 10 | 0.9358 |
| 08/28/2026 16:48 | 2 | 0.9358 |
| 08/28/2026 16:47 | 100 | 0.9357 |
| 08/28/2026 16:47 | 200 | 0.9357 |
| 08/28/2026 16:47 | 3 | 0.9357 |
| 08/28/2026 16:47 | 3 | 0.9353 |
| 08/28/2026 16:46 | 2 | 0.9329 |
| 08/28/2026 16:46 | 100 | 0.9332 |
| 08/28/2026 16:46 | 2000 | 0.9332 |
| 08/28/2026 16:46 | 374 | 0.9332 |
| 08/28/2026 16:45 | 100 | 0.9325 |
| 08/28/2026 16:45 | 100 | 0.9325 |
| 08/28/2026 16:45 | 200 | 0.9325 |
| 08/28/2026 16:45 | 100 | 0.9333 |
| 08/28/2026 16:45 | 100 | 0.9333 |
| 08/28/2026 16:45 | 100 | 0.9333 |
| 08/28/2026 16:45 | 3 | 0.9329 |
| 08/28/2026 16:45 | 100 | 0.9333 |
| 08/28/2026 16:45 | 100 | 0.9333 |
| 08/28/2026 16:45 | 100 | 0.9333 |
| 08/28/2026 16:45 | 100 | 0.9333 |
| 08/28/2026 16:44 | 200 | 0.932 |
| 08/28/2026 16:44 | 200 | 0.932 |
| 08/28/2026 16:44 | 200 | 0.932 |
| 08/28/2026 16:44 | 1490 | 0.9312 |
| 08/28/2026 16:44 | 180 | 0.931 |
| 08/28/2026 16:44 | 100 | 0.9312 |
| 08/28/2026 16:44 | 20 | 0.931 |
| 08/28/2026 16:44 | 1000 | 0.9311 |
| 08/28/2026 16:44 | 100 | 0.9312 |
| 08/28/2026 16:44 | 100 | 0.935 |
| 08/28/2026 16:44 | 400 | 0.9369 |
| 08/28/2026 16:44 | 2000 | 0.9372 |
| 08/28/2026 16:44 | 200 | 0.9374 |
| 08/28/2026 16:44 | 8 | 0.9375 |
| 08/28/2026 16:44 | 300 | 0.9375 |
| 08/28/2026 16:43 | 100 | 0.9366 |
| 08/28/2026 16:43 | 700 | 0.94 |
| 08/28/2026 16:43 | 200 | 0.94 |
| 08/28/2026 16:42 | 100 | 0.9401 |
| 08/28/2026 16:42 | 100 | 0.9401 |
| 08/28/2026 16:42 | 200 | 0.9409 |
| 08/28/2026 16:40 | 100 | 0.9414 |
| 08/28/2026 16:40 | 2896 | 0.945 |
| 08/28/2026 16:40 | 400 | 0.945 |
| 08/28/2026 16:40 | 3883 | 0.9452 |
| 08/28/2026 16:40 | 17 | 0.9452 |
| 08/28/2026 16:40 | 62 | 0.9453 |
| 08/28/2026 16:40 | 19 | 0.9453 |
| 08/28/2026 16:40 | 19 | 0.9453 |
| 08/28/2026 16:40 | 100 | 0.9453 |
| 08/28/2026 16:39 | 100 | 0.9452 |
| 08/28/2026 16:38 | 6704 | 0.945 |
| 08/28/2026 16:37 | 100 | 0.95 |
| 08/28/2026 16:37 | 50 | 0.95 |
| 08/28/2026 16:37 | 100 | 0.95 |
| 08/28/2026 16:37 | 10000 | 0.95 |
| 08/28/2026 16:37 | 1330 | 0.95 |
| 08/28/2026 16:37 | 100000 | 0.95 |
| 08/28/2026 16:37 | 200 | 0.9501 |
| 08/28/2026 16:37 | 100 | 0.9501 |
| 08/28/2026 16:37 | 200 | 0.9547 |
| 08/28/2026 16:37 | 100 | 0.9567 |
| 08/28/2026 16:37 | 100 | 0.9567 |
| 08/28/2026 16:37 | 123 | 0.9567 |
| 08/28/2026 16:37 | 900 | 0.9567 |
| 08/28/2026 16:37 | 6800 | 0.9567 |
| 08/28/2026 16:37 | 3 | 0.9567 |
| 08/28/2026 16:37 | 674 | 0.9567 |
| 08/28/2026 16:37 | 300 | 0.957 |
| 08/28/2026 16:36 | 100 | 0.9574 |
| 08/28/2026 16:36 | 300 | 0.9574 |
| 08/28/2026 16:36 | 100 | 0.9574 |
| 08/28/2026 16:36 | 100 | 0.9574 |
| 08/28/2026 16:35 | 100 | 0.9574 |
| 08/28/2026 16:34 | 131 | 0.9574 |
| 08/28/2026 16:34 | 905 | 0.9574 |
| 08/28/2026 16:34 | 2000 | 0.9574 |
| 08/28/2026 16:34 | 950 | 0.9574 |
| 08/28/2026 16:34 | 3250 | 0.9574 |
| 08/28/2026 16:34 | 950 | 0.9574 |
| 08/28/2026 16:34 | 950 | 0.9574 |
| 08/28/2026 16:34 | 2700 | 0.9574 |
| 08/28/2026 16:33 | 100 | 0.9574 |
| 08/28/2026 16:33 | 100 | 0.9574 |
| 08/28/2026 16:32 | 100 | 0.9579 |
| 08/28/2026 16:32 | 200 | 0.9578 |
| 08/28/2026 16:32 | 15 | 0.9596 |
| 08/28/2026 16:32 | 100 | 0.958 |
| 08/28/2026 16:32 | 100 | 0.9574 |
| 08/28/2026 16:32 | 100 | 0.957 |
| 08/28/2026 16:32 | 200 | 0.9569 |
| 08/28/2026 16:32 | 100 | 0.9568 |
| 08/28/2026 16:32 | 100 | 0.9566 |
| 08/28/2026 16:32 | 200 | 0.9566 |
| 08/28/2026 16:32 | 246 | 0.9565 |
| 08/28/2026 16:32 | 54 | 0.9565 |
| 08/28/2026 16:32 | 500 | 0.9565 |
| 08/28/2026 16:27 | 100 | 0.9563 |
| 08/28/2026 16:26 | 100 | 0.9562 |
| 08/28/2026 16:26 | 300 | 0.9562 |
| 08/28/2026 16:26 | 300 | 0.9562 |
| 08/28/2026 16:24 | 1000 | 0.9558 |
| 08/28/2026 16:24 | 100 | 0.9558 |
| 08/28/2026 16:24 | 1000 | 0.9559 |
| 08/28/2026 16:24 | 700 | 0.9558 |
| 08/28/2026 16:24 | 200 | 0.961 |
| 08/28/2026 16:24 | 100 | 0.961 |
| 08/28/2026 16:24 | 100 | 0.961 |
| 08/28/2026 16:24 | 500 | 0.9622 |
| 08/28/2026 16:24 | 100 | 0.9622 |
| 08/28/2026 16:24 | 900 | 0.9622 |
| 08/28/2026 16:23 | 2026 | 0.9622 |
| 08/28/2026 16:23 | 300 | 0.9622 |
| 08/28/2026 16:23 | 5000 | 0.9622 |
| 08/28/2026 16:23 | 1600 | 0.9622 |
| 08/28/2026 16:23 | 100 | 0.9622 |
| 08/28/2026 16:22 | 300 | 0.9624 |
| 08/28/2026 16:20 | 1367 | 0.9629 |
| 08/28/2026 16:20 | 100 | 0.9629 |
| 08/28/2026 16:20 | 100 | 0.9629 |
| 08/28/2026 16:20 | 140 | 0.9628 |
| 08/28/2026 16:20 | 100 | 0.9627 |
| 08/28/2026 16:20 | 100 | 0.9627 |
| 08/28/2026 16:20 | 100 | 0.9627 |
| 08/28/2026 16:20 | 60 | 0.9627 |
| 08/28/2026 16:20 | 100 | 0.9627 |
| 08/28/2026 16:20 | 200 | 0.9627 |
| 08/28/2026 16:20 | 100 | 0.9627 |
| 08/28/2026 16:19 | 255 | 0.9626 |
| 08/28/2026 16:19 | 245 | 0.9626 |
| 08/28/2026 16:19 | 300 | 0.9626 |
| 08/28/2026 16:19 | 100 | 0.9625 |
| 08/28/2026 16:19 | 561 | 0.9625 |
| 08/28/2026 16:19 | 239 | 0.9625 |
| 08/28/2026 16:19 | 300 | 0.9625 |
| 08/28/2026 16:19 | 100 | 0.9624 |
| 08/28/2026 16:19 | 500 | 0.9624 |
| 08/28/2026 16:18 | 200 | 0.9625 |
| 08/28/2026 16:18 | 200 | 0.9625 |
| 08/28/2026 16:17 | 100 | 0.9622 |
| 08/28/2026 16:17 | 100 | 0.9622 |
| 08/28/2026 16:17 | 200 | 0.9622 |
| 08/28/2026 16:17 | 234 | 0.96 |
| 08/28/2026 16:17 | 100 | 0.96 |
| 08/28/2026 16:17 | 166 | 0.96 |
| 08/28/2026 16:17 | 100 | 0.96 |
| 08/28/2026 16:17 | 100 | 0.96 |
| 08/28/2026 16:17 | 100 | 0.96 |
| 08/28/2026 16:17 | 400 | 0.96 |
| 08/28/2026 16:17 | 100 | 0.96 |
| 08/28/2026 16:17 | 100 | 0.96 |
| 08/28/2026 16:17 | 100 | 0.96 |
| 08/28/2026 16:17 | 1100 | 0.9598 |
| 08/28/2026 16:17 | 899 | 0.96 |
| 08/28/2026 16:17 | 100 | 0.96 |
| 08/28/2026 16:17 | 1 | 0.96 |
| 08/28/2026 16:16 | 1 | 0.96 |
| 08/28/2026 16:16 | 198 | 0.96 |
| 08/28/2026 16:16 | 100 | 0.96 |
| 08/28/2026 16:16 | 100 | 0.9599 |
| 08/28/2026 16:16 | 200 | 0.9599 |
| 08/28/2026 16:16 | 100 | 0.9599 |
| 08/28/2026 16:16 | 500 | 0.9597 |
| 08/28/2026 16:15 | 300 | 0.9596 |
| 08/28/2026 16:15 | 300 | 0.9595 |
| 08/28/2026 16:15 | 100 | 0.9598 |
| 08/28/2026 16:14 | 2200 | 0.9579 |
| 08/28/2026 16:14 | 40 | 0.9575 |
| 08/28/2026 16:14 | 3 | 0.9575 |
| 08/28/2026 16:14 | 3 | 0.9573 |
| 08/28/2026 16:13 | 200 | 0.9562 |
| 08/28/2026 16:10 | 100 | 0.9552 |
| 08/28/2026 16:10 | 100 | 0.9552 |
| 08/28/2026 16:10 | 100 | 0.9552 |
| 08/28/2026 16:10 | 72 | 0.9552 |
| 08/28/2026 16:10 | 28 | 0.9552 |
| 08/28/2026 16:09 | 100 | 0.956 |
| 08/28/2026 16:09 | 1229 | 0.956 |
| 08/28/2026 16:09 | 700 | 0.9568 |
| 08/28/2026 16:09 | 304 | 0.957 |
| 08/28/2026 16:09 | 55 | 0.9571 |
| 08/28/2026 16:09 | 924 | 0.957 |
| 08/28/2026 16:09 | 100 | 0.957 |
| 08/28/2026 16:09 | 276 | 0.957 |
| 08/28/2026 16:09 | 100 | 0.9569 |
| 08/28/2026 16:09 | 200 | 0.9569 |
| 08/28/2026 16:09 | 400 | 0.9568 |
| 08/28/2026 16:08 | 35 | 0.9569 |
| 08/28/2026 16:08 | 100 | 0.9569 |
| 08/28/2026 16:08 | 65 | 0.9569 |
| 08/28/2026 16:05 | 1300 | 0.9575 |
| 08/28/2026 16:05 | 300 | 0.9575 |
| 08/28/2026 16:05 | 200 | 0.9575 |
| 08/28/2026 16:05 | 300 | 0.9575 |
| 08/28/2026 16:05 | 400 | 0.9575 |
| 08/28/2026 16:05 | 100 | 0.9575 |
| 08/28/2026 16:05 | 500 | 0.9575 |
| 08/28/2026 16:04 | 100 | 0.9575 |
| 08/28/2026 16:04 | 200 | 0.9563 |
| 08/28/2026 16:04 | 100 | 0.9567 |
| 08/28/2026 16:04 | 200 | 0.9567 |
| 08/28/2026 16:04 | 1400 | 0.9584 |
| 08/28/2026 16:04 | 1266 | 0.9584 |
| 08/28/2026 16:04 | 408 | 0.9584 |
| 08/28/2026 16:03 | 26 | 0.9584 |
| 08/28/2026 16:02 | 74 | 0.9584 |
| 08/28/2026 16:02 | 56 | 0.9584 |
| 08/28/2026 16:02 | 100 | 0.9584 |
| 08/28/2026 16:02 | 644 | 0.9584 |
| 08/28/2026 16:02 | 200 | 0.9584 |
| 08/28/2026 16:02 | 38 | 0.9555 |
| 08/28/2026 16:01 | 1 | 0.9586 |
| 08/28/2026 16:01 | 1800 | 0.9587 |
| 08/28/2026 16:01 | 100 | 0.9586 |
| 08/28/2026 16:01 | 300 | 0.9587 |
| 08/28/2026 16:01 | 100 | 0.9586 |
| 08/28/2026 16:01 | 900 | 0.9587 |
| 08/28/2026 16:01 | 100 | 0.9586 |
| 08/28/2026 16:00 | 100 | 0.9587 |
| 08/28/2026 16:00 | 100 | 0.9586 |
| 08/28/2026 16:00 | 300 | 0.9587 |
| 08/28/2026 16:00 | 100 | 0.9586 |
| 08/28/2026 15:59 | 100 | 0.9596 |
| 08/28/2026 15:59 | 100 | 0.9598 |
| 08/28/2026 15:59 | 2200 | 0.9599 |
| 08/28/2026 15:59 | 900 | 0.9599 |
| 08/28/2026 15:59 | 857 | 0.9599 |
| 08/28/2026 15:59 | 1100 | 0.9599 |
| 08/28/2026 15:59 | 5800 | 0.9599 |
| 08/28/2026 15:59 | 1030 | 0.9599 |
| 08/28/2026 15:59 | 1000 | 0.96 |
| 08/28/2026 15:59 | 100 | 0.96 |
| 08/28/2026 15:56 | 920 | 0.9624 |
| 08/28/2026 15:56 | 3250 | 0.9624 |
| 08/28/2026 15:56 | 950 | 0.9624 |
| 08/28/2026 15:56 | 3250 | 0.9624 |
| 08/28/2026 15:56 | 3050 | 0.9624 |
| 08/28/2026 15:56 | 200 | 0.9624 |
| 08/28/2026 15:56 | 950 | 0.9624 |
| 08/28/2026 15:56 | 950 | 0.9624 |
| 08/28/2026 15:56 | 3250 | 0.9624 |
| 08/28/2026 15:56 | 950 | 0.9624 |
| 08/28/2026 15:56 | 630 | 0.9624 |
| 08/28/2026 15:56 | 950 | 0.9624 |
| 08/28/2026 15:56 | 520 | 0.9624 |
| 08/28/2026 15:56 | 1060 | 0.9624 |
| 08/28/2026 15:56 | 1670 | 0.9624 |
| 08/28/2026 15:56 | 3250 | 0.9624 |
| 08/28/2026 15:56 | 200 | 0.96 |
| 08/28/2026 15:56 | 3250 | 0.96 |
| 08/28/2026 15:56 | 3250 | 0.96 |
| 08/28/2026 15:56 | 100 | 0.96 |
| 08/28/2026 15:56 | 20 | 0.96 |
| 08/28/2026 15:56 | 80 | 0.96 |
| 08/28/2026 15:56 | 20 | 0.96 |
| 08/28/2026 15:56 | 80 | 0.96 |
| 08/28/2026 15:56 | 200 | 0.9599 |
| 08/28/2026 15:56 | 100 | 0.9599 |
| 08/28/2026 15:56 | 100 | 0.9598 |
| 08/28/2026 15:56 | 1400 | 0.9598 |
| 08/28/2026 15:56 | 500 | 0.9598 |
| 08/28/2026 15:55 | 2100 | 0.9596 |
| 08/28/2026 15:54 | 100 | 0.9594 |
| 08/28/2026 15:54 | 2900 | 0.9594 |
| 08/28/2026 15:54 | 17800 | 0.9594 |
| 08/28/2026 15:54 | 100 | 0.9594 |
| 08/28/2026 15:53 | 100 | 0.9594 |
| 08/28/2026 15:53 | 300 | 0.9594 |
| 08/28/2026 15:53 | 400 | 0.9594 |
| 08/28/2026 15:53 | 100 | 0.9594 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 3250 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 1114 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 200 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 200 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 1900 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 200 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 200 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 3250 | 0.96 |
| 08/28/2026 15:53 | 200 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 200 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 100 | 0.96 |
| 08/28/2026 15:53 | 15 | 0.9599 |
| 08/28/2026 15:53 | 100 | 0.9597 |
| 08/28/2026 15:50 | 2 | 0.9596 |
| 08/28/2026 15:49 | 39 | 0.956 |
| 08/28/2026 15:49 | 1900 | 0.9579 |
| 08/28/2026 15:49 | 12 | 0.958 |
| 08/28/2026 15:44 | 13 | 0.96 |
| 08/28/2026 15:44 | 100 | 0.96 |
| 08/28/2026 15:44 | 110 | 0.96 |
| 08/28/2026 15:44 | 100 | 0.96 |
| 08/28/2026 15:44 | 100 | 0.9599 |
| 08/28/2026 15:43 | 100 | 0.9652 |
| 08/28/2026 15:43 | 500 | 0.9695 |
| 08/28/2026 15:43 | 100 | 0.9696 |
| 08/28/2026 15:43 | 1600 | 0.9698 |
| 08/28/2026 15:43 | 2100 | 0.9698 |
| 08/28/2026 15:42 | 3 | 0.9696 |
| 08/28/2026 15:42 | 86 | 0.9696 |
| 08/28/2026 15:42 | 1080 | 0.9695 |
| 08/28/2026 15:42 | 1738 | 0.9695 |
| 08/28/2026 15:42 | 82 | 0.9695 |
| 08/28/2026 15:42 | 600 | 0.9695 |
| 08/28/2026 15:42 | 100 | 0.9694 |
| 08/28/2026 15:41 | 1800 | 0.9648 |
| 08/28/2026 15:39 | 100 | 0.973 |
| 08/28/2026 15:39 | 100 | 0.973 |
| 08/28/2026 15:39 | 700 | 0.9743 |
| 08/28/2026 15:39 | 800 | 0.9743 |
| 08/28/2026 15:39 | 15 | 0.9746 |
| 08/28/2026 15:39 | 100 | 0.975 |
| 08/28/2026 15:39 | 100 | 0.975 |
| 08/28/2026 15:37 | 1100 | 0.9767 |
| 08/28/2026 15:37 | 241 | 0.9766 |
| 08/28/2026 15:37 | 100 | 0.9753 |
| 08/28/2026 15:37 | 1700 | 0.9753 |
| 08/28/2026 15:37 | 2000 | 0.9745 |
| 08/28/2026 15:37 | 387 | 0.9744 |
| 08/28/2026 15:37 | 300 | 0.9743 |
| 08/28/2026 15:37 | 38 | 0.9727 |
| 08/28/2026 15:36 | 650 | 0.9738 |
| 08/28/2026 15:36 | 950 | 0.9738 |
| 08/28/2026 15:36 | 1600 | 0.9738 |
| 08/28/2026 15:35 | 100 | 0.976 |
| 08/28/2026 15:35 | 200 | 0.976 |
| 08/28/2026 15:35 | 400 | 0.976 |
| 08/28/2026 15:35 | 51 | 0.9762 |
| 08/28/2026 15:35 | 500 | 0.9761 |
| 08/28/2026 15:35 | 200 | 0.9768 |
| 08/28/2026 15:35 | 100 | 0.9764 |
| 08/28/2026 15:35 | 100 | 0.9769 |
| 08/28/2026 15:34 | 1 | 0.9777 |
| 08/28/2026 15:34 | 11 | 0.9752 |
| 08/28/2026 15:34 | 2850 | 0.9764 |
| 08/28/2026 15:34 | 1425 | 0.9764 |
| 08/28/2026 15:34 | 375 | 0.9764 |
| 08/28/2026 15:34 | 4500 | 0.9764 |
| 08/28/2026 15:34 | 1499 | 0.9764 |
| 08/28/2026 15:34 | 100 | 0.9764 |
| 08/28/2026 15:34 | 2353 | 0.9764 |
| 08/28/2026 15:34 | 1499 | 0.9764 |
| 08/28/2026 15:34 | 107 | 0.9764 |
| 08/28/2026 15:34 | 541 | 0.9764 |
| 08/28/2026 15:34 | 69 | 0.9764 |
| 08/28/2026 15:34 | 938 | 0.9764 |
| 08/28/2026 15:34 | 68 | 0.9765 |
| 08/28/2026 15:34 | 1550 | 0.9777 |
| 08/28/2026 15:34 | 3250 | 0.9777 |
| 08/28/2026 15:34 | 1000 | 0.9777 |
| 08/28/2026 15:34 | 2 | 0.9789 |
| 08/28/2026 15:33 | 1000 | 0.97 |
| 08/28/2026 15:33 | 300 | 0.97 |
| 08/28/2026 15:33 | 1 | 0.97 |
| 08/28/2026 15:33 | 1089 | 0.965 |
| 08/28/2026 15:33 | 411 | 0.965 |
| 08/28/2026 15:33 | 714 | 0.9649 |
| 08/28/2026 15:32 | 500 | 0.96 |
| 08/28/2026 15:32 | 1469 | 0.9599 |
| 08/28/2026 15:32 | 31 | 0.9599 |
| 08/28/2026 15:32 | 200 | 0.9598 |
| 08/28/2026 15:32 | 9968 | 0.95 |
| 08/28/2026 15:32 | 600 | 0.95 |
| 08/28/2026 15:30 | 18647 | 0.94 |
| 08/28/2026 13:22 | 2000 | 0.95 |
| 08/28/2026 10:52 | 286 | 0.95 |
| 08/28/2026 10:51 | 286 | 0.9497 |
| 08/28/2026 10:27 | 107 | 0.9497 |
| 08/28/2026 10:16 | 714 | 0.95 |