Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.13
-0.01
(
-0.88% )
|
1.13
|
44'800 |
1.14
|
111'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.13 |
| 07/10/2026 23:20 | � | 1.13 |
| 07/10/2026 22:30 | � | 1.13 |
| 07/10/2026 22:00 | � | 1.13 |
| 07/10/2026 22:00 | 218889 | 1.13 |
| 07/10/2026 21:59 | 1 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 5140 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 3560 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 10540 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 6200 | 1.135 |
| 07/10/2026 21:59 | 1300 | 1.135 |
| 07/10/2026 21:59 | 45 | 1.135 |
| 07/10/2026 21:59 | 2918 | 1.135 |
| 07/10/2026 21:59 | 582 | 1.135 |
| 07/10/2026 21:59 | 18 | 1.135 |
| 07/10/2026 21:59 | 49 | 1.135 |
| 07/10/2026 21:59 | 400 | 1.135 |
| 07/10/2026 21:59 | 700 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 200 | 1.135 |
| 07/10/2026 21:59 | 200 | 1.135 |
| 07/10/2026 21:59 | 3135 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 4865 | 1.135 |
| 07/10/2026 21:59 | 50 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 181 | 1.135 |
| 07/10/2026 21:59 | 50 | 1.135 |
| 07/10/2026 21:59 | 2600 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:59 | 202 | 1.135 |
| 07/10/2026 21:59 | 100 | 1.135 |
| 07/10/2026 21:58 | 5846 | 1.14 |
| 07/10/2026 21:58 | 668 | 1.14 |
| 07/10/2026 21:58 | 1 | 1.135 |
| 07/10/2026 21:58 | 5000 | 1.135 |
| 07/10/2026 21:58 | 300 | 1.135 |
| 07/10/2026 21:58 | 100 | 1.135 |
| 07/10/2026 21:58 | 7968 | 1.14 |
| 07/10/2026 21:58 | 5000 | 1.14 |
| 07/10/2026 21:58 | 1690 | 1.14 |
| 07/10/2026 21:58 | 8300 | 1.135 |
| 07/10/2026 21:58 | 400 | 1.135 |
| 07/10/2026 21:58 | 100 | 1.135 |
| 07/10/2026 21:58 | 100 | 1.135 |
| 07/10/2026 21:57 | 100 | 1.135 |
| 07/10/2026 21:57 | 398 | 1.135 |
| 07/10/2026 21:57 | 100 | 1.135 |
| 07/10/2026 21:57 | 2 | 1.135 |
| 07/10/2026 21:57 | 100 | 1.135 |
| 07/10/2026 21:57 | 100 | 1.135 |
| 07/10/2026 21:57 | 100 | 1.135 |
| 07/10/2026 21:57 | 152 | 1.135 |
| 07/10/2026 21:57 | 100 | 1.135 |
| 07/10/2026 21:57 | 100 | 1.135 |
| 07/10/2026 21:57 | 88 | 1.135 |
| 07/10/2026 21:57 | 400 | 1.135 |
| 07/10/2026 21:57 | 100 | 1.135 |
| 07/10/2026 21:57 | 100 | 1.135 |
| 07/10/2026 21:57 | 682 | 1.135 |
| 07/10/2026 21:57 | 7191 | 1.135 |
| 07/10/2026 21:57 | 100 | 1.135 |
| 07/10/2026 21:57 | 1300 | 1.135 |
| 07/10/2026 21:56 | 33 | 1.135 |
| 07/10/2026 21:56 | 100 | 1.135 |
| 07/10/2026 21:56 | 100 | 1.135 |
| 07/10/2026 21:55 | 100 | 1.135 |
| 07/10/2026 21:55 | 100 | 1.135 |
| 07/10/2026 21:55 | 100 | 1.135 |
| 07/10/2026 21:55 | 100 | 1.13 |
| 07/10/2026 21:55 | 32 | 1.13 |
| 07/10/2026 21:55 | 100 | 1.13 |
| 07/10/2026 21:55 | 1000 | 1.13 |
| 07/10/2026 21:55 | 2100 | 1.13 |
| 07/10/2026 21:55 | 15923 | 1.13 |
| 07/10/2026 21:55 | 6377 | 1.13 |
| 07/10/2026 21:55 | 1700 | 1.13 |
| 07/10/2026 21:55 | 300 | 1.13 |
| 07/10/2026 21:55 | 100 | 1.13 |
| 07/10/2026 21:55 | 300 | 1.13 |
| 07/10/2026 21:55 | 100 | 1.13 |
| 07/10/2026 21:55 | 300 | 1.13 |
| 07/10/2026 21:55 | 828 | 1.13 |
| 07/10/2026 21:55 | 300 | 1.13 |
| 07/10/2026 21:55 | 100 | 1.13 |
| 07/10/2026 21:55 | 300 | 1.13 |
| 07/10/2026 21:55 | 9998 | 1.13 |
| 07/10/2026 21:55 | 300 | 1.13 |
| 07/10/2026 21:55 | 75 | 1.13 |
| 07/10/2026 21:55 | 2100 | 1.13 |
| 07/10/2026 21:55 | 16800 | 1.13 |
| 07/10/2026 21:55 | 4700 | 1.13 |
| 07/10/2026 21:55 | 1 | 1.13 |
| 07/10/2026 21:55 | 1 | 1.13 |
| 07/10/2026 21:55 | 13 | 1.13 |
| 07/10/2026 21:55 | 100 | 1.13 |
| 07/10/2026 21:55 | 2900 | 1.13 |
| 07/10/2026 21:55 | 1700 | 1.13 |
| 07/10/2026 21:55 | 9998 | 1.13 |
| 07/10/2026 21:53 | 1900 | 1.135 |
| 07/10/2026 21:53 | 1173 | 1.135 |
| 07/10/2026 21:53 | 700 | 1.135 |
| 07/10/2026 21:53 | 75 | 1.13 |
| 07/10/2026 21:53 | 300 | 1.13 |
| 07/10/2026 21:53 | 5 | 1.13 |
| 07/10/2026 21:53 | 20 | 1.13 |
| 07/10/2026 21:53 | 5 | 1.13 |
| 07/10/2026 21:53 | 10 | 1.13 |
| 07/10/2026 21:53 | 20 | 1.13 |
| 07/10/2026 21:53 | 900 | 1.13 |
| 07/10/2026 21:53 | 1700 | 1.13 |
| 07/10/2026 21:53 | 300 | 1.13 |
| 07/10/2026 21:53 | 200 | 1.13 |
| 07/10/2026 21:53 | 364 | 1.13 |
| 07/10/2026 21:53 | 3900 | 1.13 |
| 07/10/2026 21:53 | 100 | 1.13 |
| 07/10/2026 21:53 | 21500 | 1.13 |
| 07/10/2026 21:53 | 9998 | 1.13 |
| 07/10/2026 21:53 | 2900 | 1.13 |
| 07/10/2026 21:53 | 100 | 1.13 |
| 07/10/2026 21:53 | 100 | 1.13 |
| 07/10/2026 21:53 | 1700 | 1.13 |
| 07/10/2026 21:53 | 100 | 1.13 |
| 07/10/2026 21:53 | 1400 | 1.13 |
| 07/10/2026 21:53 | 3400 | 1.13 |
| 07/10/2026 21:53 | 18300 | 1.13 |
| 07/10/2026 21:53 | 10399 | 1.13 |
| 07/10/2026 21:53 | 100 | 1.125 |
| 07/10/2026 21:53 | 900 | 1.125 |
| 07/10/2026 21:53 | 200 | 1.125 |
| 07/10/2026 21:53 | 600 | 1.125 |
| 07/10/2026 21:53 | 2 | 1.125 |
| 07/10/2026 21:53 | 998 | 1.125 |
| 07/10/2026 21:53 | 400 | 1.125 |
| 07/10/2026 21:53 | 2 | 1.125 |
| 07/10/2026 21:52 | 100 | 1.125 |
| 07/10/2026 21:52 | 12 | 1.125 |
| 07/10/2026 21:52 | 100 | 1.125 |
| 07/10/2026 21:52 | 100 | 1.125 |
| 07/10/2026 21:52 | 400 | 1.125 |
| 07/10/2026 21:52 | 1100 | 1.125 |
| 07/10/2026 21:52 | 400 | 1.125 |
| 07/10/2026 21:52 | 26061 | 1.13 |
| 07/10/2026 21:52 | 22700 | 1.13 |
| 07/10/2026 21:52 | 1700 | 1.13 |
| 07/10/2026 21:52 | 6824 | 1.13 |
| 07/10/2026 21:52 | 1500 | 1.125 |
| 07/10/2026 21:52 | 6094 | 1.13 |
| 07/10/2026 21:52 | 5000 | 1.125 |
| 07/10/2026 21:52 | 700 | 1.125 |
| 07/10/2026 21:52 | 1000 | 1.125 |
| 07/10/2026 21:52 | 1500 | 1.125 |
| 07/10/2026 21:51 | 4100 | 1.125 |
| 07/10/2026 21:50 | 100 | 1.125 |
| 07/10/2026 21:50 | 6900 | 1.125 |
| 07/10/2026 21:50 | 600 | 1.125 |
| 07/10/2026 21:50 | 500 | 1.125 |
| 07/10/2026 21:50 | 500 | 1.125 |
| 07/10/2026 21:50 | 100 | 1.125 |
| 07/10/2026 21:49 | 198 | 1.125 |
| 07/10/2026 21:49 | 200 | 1.125 |
| 07/10/2026 21:49 | 100 | 1.13 |
| 07/10/2026 21:49 | 900 | 1.13 |
| 07/10/2026 21:49 | 1700 | 1.13 |
| 07/10/2026 21:49 | 1700 | 1.13 |
| 07/10/2026 21:49 | 11063 | 1.13 |
| 07/10/2026 21:49 | 1855 | 1.13 |
| 07/10/2026 21:49 | 100 | 1.13 |
| 07/10/2026 21:49 | 100 | 1.13 |
| 07/10/2026 21:49 | 100 | 1.13 |
| 07/10/2026 21:49 | 45 | 1.13 |
| 07/10/2026 21:49 | 55 | 1.13 |
| 07/10/2026 21:49 | 100 | 1.13 |
| 07/10/2026 21:49 | 100 | 1.13 |
| 07/10/2026 21:49 | 200 | 1.13 |
| 07/10/2026 21:49 | 45 | 1.13 |
| 07/10/2026 21:49 | 55 | 1.13 |
| 07/10/2026 21:49 | 300 | 1.13 |
| 07/10/2026 21:49 | 100 | 1.13 |
| 07/10/2026 21:49 | 1700 | 1.13 |
| 07/10/2026 21:49 | 100 | 1.13 |
| 07/10/2026 21:49 | 1 | 1.135 |
| 07/10/2026 21:49 | 6 | 1.135 |
| 07/10/2026 21:49 | 1 | 1.135 |
| 07/10/2026 21:49 | 1 | 1.135 |
| 07/10/2026 21:49 | 4 | 1.135 |
| 07/10/2026 21:48 | 100 | 1.135 |
| 07/10/2026 21:46 | 1400 | 1.13 |
| 07/10/2026 21:45 | 100 | 1.135 |
| 07/10/2026 21:42 | 100 | 1.135 |
| 07/10/2026 21:42 | 100 | 1.13 |
| 07/10/2026 21:41 | 4 | 1.135 |
| 07/10/2026 21:36 | 100 | 1.135 |
| 07/10/2026 21:35 | 100 | 1.135 |
| 07/10/2026 21:34 | 4500 | 1.13 |
| 07/10/2026 21:34 | 4700 | 1.13 |
| 07/10/2026 21:34 | 24624 | 1.13 |
| 07/10/2026 21:34 | 3600 | 1.13 |
| 07/10/2026 21:34 | 100 | 1.13 |
| 07/10/2026 21:34 | 1700 | 1.13 |
| 07/10/2026 21:34 | 300 | 1.13 |
| 07/10/2026 21:34 | 800 | 1.13 |
| 07/10/2026 21:34 | 200 | 1.13 |
| 07/10/2026 21:34 | 9898 | 1.13 |
| 07/10/2026 21:31 | 100 | 1.13 |
| 07/10/2026 21:28 | 600 | 1.135 |
| 07/10/2026 21:28 | 300 | 1.135 |
| 07/10/2026 21:28 | 100 | 1.13 |
| 07/10/2026 21:28 | 100 | 1.13 |
| 07/10/2026 21:28 | 100 | 1.13 |
| 07/10/2026 21:28 | 100 | 1.13 |
| 07/10/2026 21:28 | 2900 | 1.13 |
| 07/10/2026 21:28 | 100 | 1.13 |
| 07/10/2026 21:28 | 10 | 1.13 |
| 07/10/2026 21:28 | 84 | 1.13 |
| 07/10/2026 21:28 | 100 | 1.13 |
| 07/10/2026 21:28 | 35952 | 1.13 |
| 07/10/2026 21:28 | 500 | 1.13 |
| 07/10/2026 21:28 | 374 | 1.13 |
| 07/10/2026 21:28 | 200 | 1.13 |
| 07/10/2026 21:28 | 87 | 1.13 |
| 07/10/2026 21:28 | 213 | 1.13 |
| 07/10/2026 21:28 | 16000 | 1.13 |
| 07/10/2026 21:28 | 100 | 1.13 |
| 07/10/2026 21:28 | 14600 | 1.13 |
| 07/10/2026 21:28 | 1000 | 1.13 |
| 07/10/2026 21:28 | 2300 | 1.13 |
| 07/10/2026 21:28 | 3100 | 1.13 |
| 07/10/2026 21:28 | 1700 | 1.13 |
| 07/10/2026 21:28 | 8583 | 1.13 |
| 07/10/2026 21:28 | 213 | 1.13 |
| 07/10/2026 21:28 | 638 | 1.13 |
| 07/10/2026 21:27 | 325 | 1.125 |
| 07/10/2026 21:27 | 6900 | 1.125 |
| 07/10/2026 21:27 | 20 | 1.12 |
| 07/10/2026 21:27 | 100 | 1.12 |
| 07/10/2026 21:27 | 300 | 1.12 |
| 07/10/2026 21:27 | 836 | 1.12 |
| 07/10/2026 21:27 | 1100 | 1.12 |
| 07/10/2026 21:27 | 900 | 1.12 |
| 07/10/2026 21:27 | 1500 | 1.12 |
| 07/10/2026 21:27 | 1700 | 1.12 |
| 07/10/2026 21:27 | 7 | 1.12 |
| 07/10/2026 21:27 | 1664 | 1.12 |
| 07/10/2026 21:27 | 36 | 1.12 |
| 07/10/2026 21:27 | 1700 | 1.12 |
| 07/10/2026 21:27 | 6900 | 1.12 |
| 07/10/2026 21:27 | 6400 | 1.12 |
| 07/10/2026 21:27 | 3151 | 1.12 |
| 07/10/2026 21:27 | 949 | 1.12 |
| 07/10/2026 21:27 | 2764 | 1.12 |
| 07/10/2026 21:27 | 1500 | 1.12 |
| 07/10/2026 21:27 | 1500 | 1.12 |
| 07/10/2026 21:27 | 2600 | 1.12 |
| 07/10/2026 21:27 | 1500 | 1.12 |
| 07/10/2026 21:27 | 1500 | 1.12 |
| 07/10/2026 21:27 | 1000 | 1.12 |
| 07/10/2026 21:27 | 9600 | 1.12 |
| 07/10/2026 21:27 | 100 | 1.12 |
| 07/10/2026 21:27 | 300 | 1.12 |
| 07/10/2026 21:27 | 200 | 1.12 |
| 07/10/2026 21:27 | 1500 | 1.115 |
| 07/10/2026 21:27 | 2300 | 1.12 |
| 07/10/2026 21:27 | 1700 | 1.12 |
| 07/10/2026 21:27 | 16200 | 1.12 |
| 07/10/2026 21:27 | 300 | 1.12 |
| 07/10/2026 21:27 | 100 | 1.12 |
| 07/10/2026 21:27 | 300 | 1.12 |
| 07/10/2026 21:27 | 100 | 1.12 |
| 07/10/2026 21:27 | 300 | 1.12 |
| 07/10/2026 21:27 | 100 | 1.12 |
| 07/10/2026 21:27 | 9628 | 1.12 |
| 07/10/2026 21:27 | 200 | 1.12 |
| 07/10/2026 21:27 | 100 | 1.12 |
| 07/10/2026 21:27 | 100 | 1.12 |
| 07/10/2026 21:27 | 300 | 1.12 |
| 07/10/2026 21:27 | 406 | 1.12 |
| 07/10/2026 21:27 | 3100 | 1.12 |
| 07/10/2026 21:27 | 20 | 1.12 |
| 07/10/2026 21:27 | 44 | 1.12 |
| 07/10/2026 21:27 | 1400 | 1.12 |
| 07/10/2026 21:27 | 1000 | 1.12 |
| 07/10/2026 21:27 | 2286 | 1.12 |
| 07/10/2026 21:27 | 92 | 1.12 |
| 07/10/2026 21:27 | 1620 | 1.12 |
| 07/10/2026 21:27 | 1130 | 1.12 |
| 07/10/2026 21:27 | 1000 | 1.12 |
| 07/10/2026 21:27 | 3000 | 1.12 |
| 07/10/2026 21:27 | 978 | 1.12 |
| 07/10/2026 21:27 | 568 | 1.12 |
| 07/10/2026 21:27 | 778 | 1.12 |
| 07/10/2026 21:27 | 1700 | 1.12 |
| 07/10/2026 21:27 | 48 | 1.12 |
| 07/10/2026 21:27 | 80 | 1.12 |
| 07/10/2026 21:27 | 20 | 1.13 |
| 07/10/2026 21:27 | 20 | 1.13 |
| 07/10/2026 21:27 | 100 | 1.13 |
| 07/10/2026 21:27 | 60 | 1.13 |
| 07/10/2026 21:27 | 40 | 1.13 |
| 07/10/2026 21:27 | 20 | 1.13 |
| 07/10/2026 21:27 | 500 | 1.13 |
| 07/10/2026 21:27 | 7 | 1.13 |
| 07/10/2026 21:27 | 100 | 1.13 |
| 07/10/2026 21:27 | 20 | 1.13 |
| 07/10/2026 21:27 | 100 | 1.13 |
| 07/10/2026 21:27 | 100 | 1.13 |
| 07/10/2026 21:27 | 100 | 1.13 |
| 07/10/2026 21:27 | 2516 | 1.13 |
| 07/10/2026 21:27 | 100 | 1.13 |
| 07/10/2026 21:27 | 17500 | 1.13 |
| 07/10/2026 21:27 | 100 | 1.13 |
| 07/10/2026 21:27 | 100 | 1.13 |
| 07/10/2026 21:27 | 338 | 1.13 |
| 07/10/2026 21:27 | 100 | 1.135 |
| 07/10/2026 21:27 | 262 | 1.13 |
| 07/10/2026 21:27 | 17812 | 1.13 |
| 07/10/2026 21:27 | 100 | 1.13 |
| 07/10/2026 21:27 | 100 | 1.13 |
| 07/10/2026 21:27 | 1 | 1.13 |
| 07/10/2026 21:27 | 9087 | 1.13 |
| 07/10/2026 21:27 | 89 | 1.13 |
| 07/10/2026 21:27 | 700 | 1.13 |
| 07/10/2026 21:27 | 5 | 1.13 |
| 07/10/2026 21:27 | 8193 | 1.13 |
| 07/10/2026 21:27 | 603 | 1.13 |
| 07/10/2026 21:27 | 2300 | 1.13 |
| 07/10/2026 21:27 | 1700 | 1.13 |
| 07/10/2026 21:27 | 4484 | 1.13 |
| 07/10/2026 21:27 | 27100 | 1.13 |
| 07/10/2026 21:27 | 20 | 1.13 |
| 07/10/2026 21:27 | 32300 | 1.13 |
| 07/10/2026 21:27 | 1 | 1.13 |
| 07/10/2026 21:27 | 16100 | 1.13 |
| 07/10/2026 21:27 | 17200 | 1.13 |
| 07/10/2026 21:27 | 20000 | 1.13 |
| 07/10/2026 21:27 | 25112 | 1.13 |
| 07/10/2026 21:25 | 3888 | 1.13 |
| 07/10/2026 21:25 | 1400 | 1.13 |
| 07/10/2026 21:25 | 900 | 1.13 |
| 07/10/2026 21:25 | 7738 | 1.13 |
| 07/10/2026 21:25 | 100 | 1.13 |
| 07/10/2026 21:25 | 4 | 1.135 |
| 07/10/2026 21:25 | 55 | 1.135 |
| 07/10/2026 21:18 | 100 | 1.135 |
| 07/10/2026 21:16 | 4 | 1.135 |
| 07/10/2026 21:12 | 4 | 1.135 |
| 07/10/2026 21:03 | 4 | 1.135 |
| 07/10/2026 20:54 | 100 | 1.135 |
| 07/10/2026 20:52 | 4 | 1.135 |
| 07/10/2026 20:36 | 4 | 1.135 |
| 07/10/2026 20:31 | 4 | 1.135 |
| 07/10/2026 20:25 | 100 | 1.135 |
| 07/10/2026 20:25 | 100 | 1.135 |
| 07/10/2026 20:14 | 5 | 1.135 |
| 07/10/2026 20:01 | 900 | 1.13 |
| 07/10/2026 19:51 | 800 | 1.13 |
| 07/10/2026 19:49 | 800 | 1.13 |
| 07/10/2026 19:47 | 800 | 1.13 |
| 07/10/2026 19:41 | 800 | 1.13 |
| 07/10/2026 19:39 | 800 | 1.13 |
| 07/10/2026 19:34 | 800 | 1.13 |
| 07/10/2026 19:32 | 700 | 1.13 |
| 07/10/2026 19:31 | 93 | 1.135 |
| 07/10/2026 19:30 | 100 | 1.135 |
| 07/10/2026 19:29 | 700 | 1.13 |
| 07/10/2026 19:27 | 700 | 1.13 |
| 07/10/2026 19:27 | 400 | 1.135 |
| 07/10/2026 19:23 | 700 | 1.13 |
| 07/10/2026 19:22 | 100 | 1.135 |
| 07/10/2026 19:21 | 1500 | 1.135 |
| 07/10/2026 19:21 | 100 | 1.135 |
| 07/10/2026 19:19 | 100 | 1.135 |
| 07/10/2026 19:19 | 100 | 1.135 |
| 07/10/2026 19:19 | 100 | 1.135 |
| 07/10/2026 19:19 | 1500 | 1.135 |
| 07/10/2026 19:19 | 100 | 1.135 |
| 07/10/2026 19:13 | 100 | 1.135 |
| 07/10/2026 19:13 | 100 | 1.135 |
| 07/10/2026 19:03 | 598 | 1.135 |
| 07/10/2026 19:03 | 300 | 1.135 |
| 07/10/2026 19:03 | 100 | 1.135 |
| 07/10/2026 19:02 | 100 | 1.135 |
| 07/10/2026 18:55 | 100 | 1.135 |
| 07/10/2026 18:55 | 100 | 1.135 |
| 07/10/2026 18:45 | 200 | 1.135 |
| 07/10/2026 18:45 | 200 | 1.135 |
| 07/10/2026 18:45 | 400 | 1.135 |
| 07/10/2026 18:45 | 800 | 1.135 |
| 07/10/2026 18:45 | 2200 | 1.135 |
| 07/10/2026 18:44 | 24 | 1.135 |
| 07/10/2026 18:40 | 100 | 1.135 |
| 07/10/2026 18:39 | 200 | 1.135 |
| 07/10/2026 18:39 | 100 | 1.135 |
| 07/10/2026 18:37 | 200 | 1.135 |
| 07/10/2026 18:37 | 100 | 1.135 |
| 07/10/2026 18:37 | 12310 | 1.14 |
| 07/10/2026 18:37 | 3900 | 1.14 |
| 07/10/2026 18:37 | 4536 | 1.14 |
| 07/10/2026 18:37 | 4754 | 1.135 |
| 07/10/2026 18:37 | 100 | 1.135 |
| 07/10/2026 18:37 | 1400 | 1.135 |
| 07/10/2026 18:37 | 3400 | 1.135 |
| 07/10/2026 18:36 | 100 | 1.135 |
| 07/10/2026 18:36 | 100 | 1.135 |
| 07/10/2026 18:32 | 200 | 1.135 |
| 07/10/2026 18:32 | 100 | 1.135 |
| 07/10/2026 18:30 | 100 | 1.135 |
| 07/10/2026 18:29 | 200 | 1.135 |
| 07/10/2026 18:29 | 400 | 1.135 |
| 07/10/2026 18:29 | 200 | 1.135 |
| 07/10/2026 18:29 | 1464 | 1.14 |
| 07/10/2026 18:29 | 400 | 1.14 |
| 07/10/2026 18:29 | 13000 | 1.14 |
| 07/10/2026 18:29 | 200 | 1.14 |
| 07/10/2026 18:29 | 1100 | 1.14 |
| 07/10/2026 18:29 | 1400 | 1.14 |
| 07/10/2026 18:29 | 1700 | 1.14 |
| 07/10/2026 18:29 | 8636 | 1.14 |
| 07/10/2026 18:29 | 100 | 1.135 |
| 07/10/2026 18:29 | 1300 | 1.135 |
| 07/10/2026 18:29 | 1500 | 1.135 |
| 07/10/2026 18:29 | 4700 | 1.135 |
| 07/10/2026 18:26 | 100 | 1.135 |
| 07/10/2026 18:25 | 300 | 1.135 |
| 07/10/2026 18:11 | 388 | 1.135 |
| 07/10/2026 18:11 | 100 | 1.135 |
| 07/10/2026 18:11 | 600 | 1.135 |
| 07/10/2026 18:11 | 200 | 1.135 |
| 07/10/2026 18:11 | 400 | 1.135 |
| 07/10/2026 18:11 | 100 | 1.135 |
| 07/10/2026 18:11 | 700 | 1.135 |
| 07/10/2026 18:11 | 247 | 1.135 |
| 07/10/2026 18:11 | 400 | 1.135 |
| 07/10/2026 18:11 | 200 | 1.135 |
| 07/10/2026 18:11 | 400 | 1.135 |
| 07/10/2026 18:11 | 200 | 1.135 |
| 07/10/2026 18:11 | 300 | 1.135 |
| 07/10/2026 18:11 | 200 | 1.135 |
| 07/10/2026 18:11 | 100 | 1.135 |
| 07/10/2026 18:11 | 200 | 1.135 |
| 07/10/2026 18:11 | 255 | 1.135 |
| 07/10/2026 18:11 | 50 | 1.135 |
| 07/10/2026 18:11 | 150 | 1.135 |
| 07/10/2026 18:11 | 100 | 1.135 |
| 07/10/2026 18:11 | 1700 | 1.13 |
| 07/10/2026 18:11 | 1169 | 1.13 |
| 07/10/2026 18:11 | 531 | 1.13 |
| 07/10/2026 18:11 | 100 | 1.13 |
| 07/10/2026 18:11 | 1500 | 1.13 |
| 07/10/2026 18:11 | 1400 | 1.13 |
| 07/10/2026 18:11 | 100 | 1.13 |
| 07/10/2026 18:11 | 31 | 1.13 |
| 07/10/2026 18:11 | 100 | 1.13 |
| 07/10/2026 18:11 | 100 | 1.13 |
| 07/10/2026 18:11 | 100 | 1.13 |
| 07/10/2026 18:11 | 100 | 1.13 |
| 07/10/2026 18:11 | 100 | 1.13 |
| 07/10/2026 18:11 | 100 | 1.13 |
| 07/10/2026 18:11 | 500 | 1.13 |
| 07/10/2026 18:11 | 16300 | 1.13 |
| 07/10/2026 18:11 | 500 | 1.13 |
| 07/10/2026 18:11 | 16400 | 1.13 |
| 07/10/2026 18:11 | 2200 | 1.13 |
| 07/10/2026 18:11 | 1100 | 1.13 |
| 07/10/2026 18:11 | 3900 | 1.13 |
| 07/10/2026 18:11 | 2529 | 1.13 |
| 07/10/2026 18:11 | 3200 | 1.13 |
| 07/10/2026 18:11 | 1700 | 1.13 |
| 07/10/2026 18:11 | 7738 | 1.13 |
| 07/10/2026 18:05 | 700 | 1.125 |
| 07/10/2026 18:04 | 100 | 1.125 |
| 07/10/2026 18:04 | 800 | 1.125 |
| 07/10/2026 18:04 | 1400 | 1.125 |
| 07/10/2026 18:04 | 300 | 1.125 |
| 07/10/2026 18:04 | 1400 | 1.125 |
| 07/10/2026 18:04 | 1400 | 1.125 |
| 07/10/2026 18:04 | 100 | 1.125 |
| 07/10/2026 18:04 | 100 | 1.125 |
| 07/10/2026 18:04 | 550 | 1.125 |
| 07/10/2026 18:04 | 1400 | 1.125 |
| 07/10/2026 18:04 | 100 | 1.125 |
| 07/10/2026 18:04 | 1400 | 1.125 |
| 07/10/2026 18:04 | 1600 | 1.13 |
| 07/10/2026 18:04 | 200 | 1.13 |
| 07/10/2026 18:04 | 6795 | 1.13 |
| 07/10/2026 18:04 | 1205 | 1.13 |
| 07/10/2026 18:03 | 2300 | 1.13 |
| 07/10/2026 18:03 | 100 | 1.135 |
| 07/10/2026 18:03 | 1051 | 1.13 |
| 07/10/2026 18:03 | 900 | 1.13 |
| 07/10/2026 18:03 | 1700 | 1.13 |
| 07/10/2026 18:03 | 100 | 1.135 |
| 07/10/2026 18:03 | 100 | 1.14 |
| 07/10/2026 18:03 | 100 | 1.14 |
| 07/10/2026 18:03 | 6700 | 1.14 |
| 07/10/2026 18:03 | 1400 | 1.14 |
| 07/10/2026 18:03 | 300 | 1.14 |
| 07/10/2026 18:03 | 100 | 1.14 |
| 07/10/2026 18:03 | 1 | 1.14 |
| 07/10/2026 18:03 | 1600 | 1.14 |
| 07/10/2026 18:03 | 3350 | 1.14 |
| 07/10/2026 18:03 | 17800 | 1.14 |
| 07/10/2026 18:03 | 27 | 1.14 |
| 07/10/2026 18:03 | 2738 | 1.14 |
| 07/10/2026 18:03 | 100 | 1.14 |
| 07/10/2026 18:03 | 100 | 1.14 |
| 07/10/2026 18:03 | 100 | 1.14 |
| 07/10/2026 18:03 | 100 | 1.14 |
| 07/10/2026 18:03 | 100 | 1.14 |
| 07/10/2026 18:03 | 18600 | 1.14 |
| 07/10/2026 18:03 | 25000 | 1.14 |
| 07/10/2026 18:03 | 100 | 1.14 |
| 07/10/2026 18:03 | 1700 | 1.14 |
| 07/10/2026 18:03 | 15100 | 1.14 |
| 07/10/2026 18:03 | 900 | 1.14 |
| 07/10/2026 18:03 | 3363 | 1.14 |
| 07/10/2026 18:00 | 219 | 1.145 |
| 07/10/2026 17:58 | 100 | 1.145 |
| 07/10/2026 17:56 | 237 | 1.14 |
| 07/10/2026 17:56 | 463 | 1.14 |
| 07/10/2026 17:55 | 200 | 1.145 |
| 07/10/2026 17:54 | 700 | 1.14 |
| 07/10/2026 17:53 | 100 | 1.145 |
| 07/10/2026 17:53 | 100 | 1.145 |
| 07/10/2026 17:52 | 700 | 1.14 |
| 07/10/2026 17:51 | 100 | 1.145 |
| 07/10/2026 17:46 | 561 | 1.14 |
| 07/10/2026 17:46 | 15 | 1.14 |
| 07/10/2026 17:46 | 124 | 1.14 |
| 07/10/2026 17:46 | 100 | 1.145 |
| 07/10/2026 17:45 | 700 | 1.14 |
| 07/10/2026 17:43 | 700 | 1.14 |
| 07/10/2026 17:43 | 100 | 1.145 |
| 07/10/2026 17:41 | 128 | 1.14 |
| 07/10/2026 17:41 | 50 | 1.14 |
| 07/10/2026 17:41 | 110 | 1.14 |
| 07/10/2026 17:41 | 412 | 1.14 |
| 07/10/2026 17:39 | 100 | 1.145 |
| 07/10/2026 17:39 | 50 | 1.145 |
| 07/10/2026 17:38 | 100 | 1.145 |
| 07/10/2026 17:38 | 100 | 1.145 |
| 07/10/2026 17:38 | 100 | 1.145 |
| 07/10/2026 17:37 | 100 | 1.145 |
| 07/10/2026 17:37 | 100 | 1.145 |
| 07/10/2026 17:37 | 100 | 1.145 |
| 07/10/2026 17:36 | 100 | 1.145 |
| 07/10/2026 17:36 | 100 | 1.145 |
| 07/10/2026 17:36 | 100 | 1.145 |
| 07/10/2026 17:35 | 100 | 1.145 |
| 07/10/2026 17:35 | 100 | 1.145 |
| 07/10/2026 17:35 | 100 | 1.145 |
| 07/10/2026 17:35 | 259 | 1.145 |
| 07/10/2026 17:35 | 100 | 1.145 |
| 07/10/2026 17:35 | 100 | 1.145 |
| 07/10/2026 17:34 | 100 | 1.145 |
| 07/10/2026 17:34 | 100 | 1.145 |
| 07/10/2026 17:33 | 117 | 1.145 |
| 07/10/2026 17:33 | 100 | 1.145 |
| 07/10/2026 17:33 | 100 | 1.145 |
| 07/10/2026 17:33 | 100 | 1.145 |
| 07/10/2026 17:33 | 100 | 1.145 |
| 07/10/2026 17:32 | 100 | 1.145 |
| 07/10/2026 17:32 | 100 | 1.145 |
| 07/10/2026 17:31 | 100 | 1.145 |
| 07/10/2026 17:31 | 100 | 1.145 |
| 07/10/2026 17:31 | 100 | 1.145 |
| 07/10/2026 17:31 | 100 | 1.145 |
| 07/10/2026 17:30 | 100 | 1.145 |
| 07/10/2026 17:30 | 100 | 1.145 |
| 07/10/2026 17:29 | 100 | 1.145 |
| 07/10/2026 17:29 | 100 | 1.145 |
| 07/10/2026 17:29 | 800 | 1.145 |
| 07/10/2026 17:29 | 100 | 1.145 |
| 07/10/2026 17:29 | 100 | 1.145 |
| 07/10/2026 17:28 | 100 | 1.145 |
| 07/10/2026 17:28 | 100 | 1.145 |
| 07/10/2026 17:28 | 100 | 1.145 |
| 07/10/2026 17:28 | 100 | 1.145 |
| 07/10/2026 17:28 | 200 | 1.145 |
| 07/10/2026 17:28 | 100 | 1.145 |
| 07/10/2026 17:26 | 100 | 1.145 |
| 07/10/2026 17:26 | 100 | 1.145 |
| 07/10/2026 17:26 | 100 | 1.145 |
| 07/10/2026 17:26 | 100 | 1.145 |
| 07/10/2026 17:26 | 200 | 1.145 |
| 07/10/2026 17:26 | 200 | 1.145 |
| 07/10/2026 17:26 | 2000 | 1.145 |
| 07/10/2026 17:25 | 100 | 1.145 |
| 07/10/2026 17:24 | 100 | 1.145 |
| 07/10/2026 17:23 | 100 | 1.145 |
| 07/10/2026 17:22 | 100 | 1.145 |
| 07/10/2026 17:22 | 352 | 1.145 |
| 07/10/2026 17:22 | 100 | 1.145 |
| 07/10/2026 17:21 | 100 | 1.145 |
| 07/10/2026 17:21 | 100 | 1.145 |
| 07/10/2026 17:21 | 200 | 1.145 |
| 07/10/2026 17:21 | 100 | 1.145 |
| 07/10/2026 17:20 | 100 | 1.145 |
| 07/10/2026 17:20 | 17 | 1.145 |
| 07/10/2026 17:20 | 83 | 1.145 |
| 07/10/2026 17:20 | 100 | 1.145 |
| 07/10/2026 17:20 | 100 | 1.145 |
| 07/10/2026 17:19 | 100 | 1.145 |
| 07/10/2026 17:19 | 100 | 1.145 |
| 07/10/2026 17:19 | 617 | 1.145 |
| 07/10/2026 17:19 | 83 | 1.145 |
| 07/10/2026 17:18 | 100 | 1.145 |
| 07/10/2026 17:18 | 100 | 1.145 |
| 07/10/2026 17:18 | 100 | 1.145 |
| 07/10/2026 17:18 | 100 | 1.145 |
| 07/10/2026 17:17 | 100 | 1.145 |
| 07/10/2026 17:17 | 500 | 1.145 |
| 07/10/2026 17:17 | 100 | 1.145 |
| 07/10/2026 17:17 | 100 | 1.145 |
| 07/10/2026 17:17 | 217 | 1.145 |
| 07/10/2026 17:17 | 100 | 1.145 |
| 07/10/2026 17:17 | 100 | 1.145 |
| 07/10/2026 17:17 | 100 | 1.145 |
| 07/10/2026 17:16 | 72 | 1.145 |
| 07/10/2026 17:16 | 800 | 1.145 |
| 07/10/2026 17:16 | 100 | 1.145 |
| 07/10/2026 17:16 | 1156 | 1.145 |
| 07/10/2026 17:16 | 100 | 1.145 |
| 07/10/2026 17:15 | 100 | 1.145 |
| 07/10/2026 17:15 | 68 | 1.145 |
| 07/10/2026 17:15 | 100 | 1.145 |
| 07/10/2026 17:15 | 100 | 1.145 |
| 07/10/2026 17:14 | 700 | 1.14 |
| 07/10/2026 17:13 | 200 | 1.145 |
| 07/10/2026 17:13 | 32 | 1.145 |
| 07/10/2026 17:13 | 293 | 1.145 |
| 07/10/2026 17:13 | 100 | 1.145 |
| 07/10/2026 17:12 | 100 | 1.145 |
| 07/10/2026 17:10 | 600 | 1.14 |
| 07/10/2026 17:08 | 100 | 1.145 |
| 07/10/2026 17:07 | 600 | 1.14 |
| 07/10/2026 17:06 | 100 | 1.14 |
| 07/10/2026 17:06 | 100 | 1.14 |
| 07/10/2026 17:04 | 600 | 1.14 |
| 07/10/2026 17:03 | 100 | 1.145 |
| 07/10/2026 17:01 | 100 | 1.145 |
| 07/10/2026 17:00 | 101 | 1.145 |
| 07/10/2026 16:59 | 100 | 1.145 |
| 07/10/2026 16:59 | 100 | 1.145 |
| 07/10/2026 16:59 | 100 | 1.145 |
| 07/10/2026 16:59 | 61 | 1.145 |
| 07/10/2026 16:58 | 101 | 1.145 |
| 07/10/2026 16:57 | 61 | 1.145 |
| 07/10/2026 16:57 | 600 | 1.145 |
| 07/10/2026 16:57 | 100 | 1.145 |
| 07/10/2026 16:56 | 100 | 1.145 |
| 07/10/2026 16:56 | 600 | 1.145 |
| 07/10/2026 16:55 | 100 | 1.145 |
| 07/10/2026 16:55 | 100 | 1.145 |
| 07/10/2026 16:54 | 51 | 1.145 |
| 07/10/2026 16:54 | 88 | 1.145 |
| 07/10/2026 16:54 | 12 | 1.145 |
| 07/10/2026 16:53 | 88 | 1.145 |
| 07/10/2026 16:53 | 12 | 1.145 |
| 07/10/2026 16:53 | 88 | 1.145 |
| 07/10/2026 16:53 | 258 | 1.145 |
| 07/10/2026 16:53 | 100 | 1.145 |
| 07/10/2026 16:53 | 51 | 1.145 |
| 07/10/2026 16:53 | 100 | 1.145 |
| 07/10/2026 16:53 | 291 | 1.145 |
| 07/10/2026 16:53 | 300 | 1.145 |
| 07/10/2026 16:53 | 100 | 1.145 |
| 07/10/2026 16:52 | 100 | 1.145 |
| 07/10/2026 16:52 | 100 | 1.145 |
| 07/10/2026 16:52 | 51 | 1.145 |
| 07/10/2026 16:52 | 100 | 1.145 |
| 07/10/2026 16:52 | 100 | 1.145 |
| 07/10/2026 16:52 | 100 | 1.145 |
| 07/10/2026 16:52 | 100 | 1.145 |
| 07/10/2026 16:52 | 100 | 1.145 |
| 07/10/2026 16:52 | 200 | 1.145 |
| 07/10/2026 16:52 | 200 | 1.145 |
| 07/10/2026 16:52 | 300 | 1.145 |
| 07/10/2026 16:52 | 800 | 1.145 |
| 07/10/2026 16:52 | 400 | 1.145 |
| 07/10/2026 16:52 | 100 | 1.145 |
| 07/10/2026 16:52 | 100 | 1.145 |
| 07/10/2026 16:52 | 100 | 1.145 |
| 07/10/2026 16:52 | 100 | 1.145 |
| 07/10/2026 16:52 | 100 | 1.145 |
| 07/10/2026 16:52 | 100 | 1.145 |
| 07/10/2026 16:52 | 200 | 1.145 |
| 07/10/2026 16:52 | 200 | 1.145 |
| 07/10/2026 16:52 | 200 | 1.145 |
| 07/10/2026 16:52 | 800 | 1.145 |
| 07/10/2026 16:52 | 2000 | 1.145 |
| 07/10/2026 16:52 | 4044 | 1.15 |
| 07/10/2026 16:52 | 200 | 1.145 |
| 07/10/2026 16:52 | 100 | 1.145 |
| 07/10/2026 16:52 | 3900 | 1.145 |
| 07/10/2026 16:52 | 1300 | 1.145 |
| 07/10/2026 16:51 | 100 | 1.145 |
| 07/10/2026 16:51 | 51 | 1.145 |
| 07/10/2026 16:51 | 100 | 1.145 |
| 07/10/2026 16:47 | 300 | 1.14 |
| 07/10/2026 16:47 | 200 | 1.14 |
| 07/10/2026 16:47 | 100 | 1.145 |
| 07/10/2026 16:46 | 500 | 1.14 |
| 07/10/2026 16:45 | 500 | 1.14 |
| 07/10/2026 16:42 | 500 | 1.14 |
| 07/10/2026 16:40 | 400 | 1.145 |
| 07/10/2026 16:40 | 100 | 1.145 |
| 07/10/2026 16:38 | 100 | 1.145 |
| 07/10/2026 16:38 | 100 | 1.145 |
| 07/10/2026 16:38 | 100 | 1.145 |
| 07/10/2026 16:38 | 100 | 1.145 |
| 07/10/2026 16:36 | 500 | 1.145 |
| 07/10/2026 16:36 | 500 | 1.145 |
| 07/10/2026 16:36 | 200 | 1.145 |
| 07/10/2026 16:36 | 1215 | 1.145 |
| 07/10/2026 16:36 | 52 | 1.145 |
| 07/10/2026 16:36 | 200 | 1.145 |
| 07/10/2026 16:36 | 100 | 1.145 |
| 07/10/2026 16:36 | 1700 | 1.15 |
| 07/10/2026 16:36 | 100 | 1.15 |
| 07/10/2026 16:36 | 100 | 1.15 |
| 07/10/2026 16:36 | 1700 | 1.15 |
| 07/10/2026 16:36 | 3800 | 1.15 |
| 07/10/2026 16:36 | 2220 | 1.15 |
| 07/10/2026 16:36 | 1512 | 1.15 |
| 07/10/2026 16:36 | 3222 | 1.15 |
| 07/10/2026 16:36 | 100 | 1.155 |
| 07/10/2026 16:33 | 300 | 1.155 |
| 07/10/2026 16:33 | 600 | 1.155 |
| 07/10/2026 16:33 | 500 | 1.155 |
| 07/10/2026 16:33 | 100 | 1.155 |
| 07/10/2026 16:33 | 200 | 1.155 |
| 07/10/2026 16:33 | 500 | 1.155 |
| 07/10/2026 16:33 | 400 | 1.155 |
| 07/10/2026 16:33 | 150 | 1.155 |
| 07/10/2026 16:33 | 550 | 1.155 |
| 07/10/2026 16:33 | 2000 | 1.155 |
| 07/10/2026 16:33 | 550 | 1.155 |
| 07/10/2026 16:33 | 550 | 1.155 |
| 07/10/2026 16:33 | 350 | 1.155 |
| 07/10/2026 16:33 | 550 | 1.155 |
| 07/10/2026 16:33 | 200 | 1.155 |
| 07/10/2026 16:33 | 1800 | 1.155 |
| 07/10/2026 16:33 | 2000 | 1.155 |
| 07/10/2026 16:33 | 100 | 1.155 |
| 07/10/2026 16:33 | 1200 | 1.155 |
| 07/10/2026 16:33 | 150 | 1.155 |
| 07/10/2026 16:33 | 550 | 1.155 |
| 07/10/2026 16:33 | 550 | 1.155 |
| 07/10/2026 16:33 | 2000 | 1.155 |
| 07/10/2026 16:33 | 550 | 1.155 |
| 07/10/2026 16:33 | 800 | 1.155 |
| 07/10/2026 16:33 | 400 | 1.155 |
| 07/10/2026 16:33 | 150 | 1.155 |
| 07/10/2026 16:33 | 550 | 1.155 |
| 07/10/2026 16:33 | 2000 | 1.155 |
| 07/10/2026 16:33 | 550 | 1.155 |
| 07/10/2026 16:33 | 550 | 1.155 |
| 07/10/2026 16:33 | 300 | 1.155 |
| 07/10/2026 16:33 | 200 | 1.155 |
| 07/10/2026 16:33 | 1800 | 1.155 |
| 07/10/2026 16:33 | 2000 | 1.155 |
| 07/10/2026 16:33 | 100 | 1.155 |
| 07/10/2026 16:33 | 100 | 1.155 |
| 07/10/2026 16:33 | 1300 | 1.155 |
| 07/10/2026 16:33 | 150 | 1.155 |
| 07/10/2026 16:33 | 550 | 1.155 |
| 07/10/2026 16:33 | 550 | 1.155 |
| 07/10/2026 16:33 | 2000 | 1.155 |
| 07/10/2026 16:33 | 550 | 1.155 |
| 07/10/2026 16:33 | 900 | 1.155 |
| 07/10/2026 16:33 | 400 | 1.155 |
| 07/10/2026 16:33 | 150 | 1.155 |
| 07/10/2026 16:33 | 550 | 1.155 |
| 07/10/2026 16:33 | 2000 | 1.155 |
| 07/10/2026 16:33 | 550 | 1.155 |
| 07/10/2026 16:33 | 550 | 1.155 |
| 07/10/2026 16:33 | 300 | 1.155 |
| 07/10/2026 16:33 | 200 | 1.155 |
| 07/10/2026 16:33 | 1800 | 1.155 |
| 07/10/2026 16:33 | 2000 | 1.155 |
| 07/10/2026 16:33 | 100 | 1.155 |
| 07/10/2026 16:33 | 1700 | 1.16 |
| 07/10/2026 16:33 | 100 | 1.16 |
| 07/10/2026 16:33 | 50 | 1.16 |
| 07/10/2026 16:33 | 1100 | 1.16 |
| 07/10/2026 16:33 | 4000 | 1.16 |
| 07/10/2026 16:33 | 1000 | 1.16 |
| 07/10/2026 16:33 | 500 | 1.16 |
| 07/10/2026 16:33 | 1200 | 1.16 |
| 07/10/2026 16:33 | 500 | 1.16 |
| 07/10/2026 16:33 | 7744 | 1.16 |
| 07/10/2026 16:33 | 1700 | 1.16 |
| 07/10/2026 16:33 | 2629 | 1.16 |
| 07/10/2026 16:32 | 100 | 1.165 |
| 07/10/2026 16:32 | 100 | 1.165 |
| 07/10/2026 16:32 | 300 | 1.165 |
| 07/10/2026 16:32 | 101 | 1.165 |
| 07/10/2026 16:31 | 100 | 1.165 |
| 07/10/2026 16:31 | 100 | 1.165 |
| 07/10/2026 16:30 | 101 | 1.165 |
| 07/10/2026 16:30 | 100 | 1.165 |
| 07/10/2026 16:30 | 100 | 1.165 |
| 07/10/2026 16:30 | 100 | 1.165 |
| 07/10/2026 16:29 | 200 | 1.165 |
| 07/10/2026 16:28 | 43 | 1.165 |
| 07/10/2026 16:27 | 100 | 1.165 |
| 07/10/2026 16:27 | 101 | 1.165 |
| 07/10/2026 16:27 | 43 | 1.165 |
| 07/10/2026 16:27 | 100 | 1.165 |
| 07/10/2026 16:27 | 53 | 1.165 |
| 07/10/2026 16:27 | 147 | 1.165 |
| 07/10/2026 16:26 | 100 | 1.165 |
| 07/10/2026 16:26 | 57 | 1.165 |
| 07/10/2026 16:26 | 273 | 1.165 |
| 07/10/2026 16:26 | 100 | 1.165 |
| 07/10/2026 16:25 | 200 | 1.165 |
| 07/10/2026 16:25 | 100 | 1.165 |
| 07/10/2026 16:24 | 200 | 1.165 |
| 07/10/2026 16:23 | 983 | 1.165 |
| 07/10/2026 16:23 | 100 | 1.165 |
| 07/10/2026 16:23 | 300 | 1.165 |
| 07/10/2026 16:21 | 100 | 1.165 |
| 07/10/2026 16:21 | 100 | 1.165 |
| 07/10/2026 16:20 | 43 | 1.165 |
| 07/10/2026 16:20 | 200 | 1.165 |
| 07/10/2026 16:20 | 200 | 1.165 |
| 07/10/2026 16:18 | 43 | 1.165 |
| 07/10/2026 16:18 | 101 | 1.165 |
| 07/10/2026 16:17 | 43 | 1.165 |
| 07/10/2026 16:17 | 100 | 1.165 |
| 07/10/2026 16:17 | 100 | 1.165 |
| 07/10/2026 16:17 | 101 | 1.165 |
| 07/10/2026 16:16 | 300 | 1.165 |
| 07/10/2026 16:16 | 100 | 1.165 |
| 07/10/2026 16:16 | 43 | 1.165 |
| 07/10/2026 16:16 | 100 | 1.165 |
| 07/10/2026 16:16 | 24 | 1.165 |
| 07/10/2026 16:16 | 816 | 1.165 |
| 07/10/2026 16:15 | 100 | 1.165 |
| 07/10/2026 16:15 | 500 | 1.165 |
| 07/10/2026 16:15 | 100 | 1.165 |
| 07/10/2026 16:15 | 100 | 1.165 |
| 07/10/2026 16:14 | 200 | 1.17 |
| 07/10/2026 16:14 | 2100 | 1.17 |
| 07/10/2026 16:14 | 200 | 1.17 |
| 07/10/2026 16:14 | 100 | 1.17 |
| 07/10/2026 16:14 | 30300 | 1.17 |
| 07/10/2026 16:10 | 946 | 1.165 |
| 07/10/2026 16:08 | 200 | 1.165 |
| 07/10/2026 16:08 | 100 | 1.165 |
| 07/10/2026 16:07 | 7600 | 1.17 |
| 07/10/2026 16:07 | 600 | 1.17 |
| 07/10/2026 16:05 | 898 | 1.165 |
| 07/10/2026 16:05 | 1100 | 1.165 |
| 07/10/2026 16:05 | 100 | 1.165 |
| 07/10/2026 16:05 | 800 | 1.165 |
| 07/10/2026 16:05 | 200 | 1.165 |
| 07/10/2026 16:05 | 100 | 1.165 |
| 07/10/2026 16:05 | 800 | 1.165 |
| 07/10/2026 16:05 | 300 | 1.165 |
| 07/10/2026 16:05 | 100 | 1.16 |
| 07/10/2026 16:05 | 100 | 1.16 |
| 07/10/2026 16:05 | 100 | 1.16 |
| 07/10/2026 16:05 | 100 | 1.16 |
| 07/10/2026 16:05 | 100 | 1.16 |
| 07/10/2026 16:05 | 400 | 1.16 |
| 07/10/2026 16:05 | 1300 | 1.16 |
| 07/10/2026 16:05 | 100 | 1.16 |
| 07/10/2026 16:05 | 200 | 1.16 |
| 07/10/2026 16:05 | 100 | 1.16 |
| 07/10/2026 16:05 | 100 | 1.16 |
| 07/10/2026 16:05 | 1700 | 1.16 |
| 07/10/2026 16:05 | 200 | 1.16 |
| 07/10/2026 16:05 | 100 | 1.16 |
| 07/10/2026 16:05 | 100 | 1.16 |
| 07/10/2026 16:05 | 5000 | 1.16 |
| 07/10/2026 16:05 | 4600 | 1.16 |
| 07/10/2026 16:05 | 29 | 1.16 |
| 07/10/2026 16:05 | 100 | 1.16 |
| 07/10/2026 16:05 | 5000 | 1.16 |
| 07/10/2026 16:05 | 34 | 1.16 |
| 07/10/2026 16:05 | 500 | 1.16 |
| 07/10/2026 16:05 | 5000 | 1.16 |
| 07/10/2026 16:05 | 5100 | 1.16 |
| 07/10/2026 16:05 | 5100 | 1.16 |
| 07/10/2026 16:05 | 5000 | 1.16 |
| 07/10/2026 16:05 | 5100 | 1.16 |
| 07/10/2026 16:05 | 3600 | 1.16 |
| 07/10/2026 16:05 | 898 | 1.16 |
| 07/10/2026 16:05 | 700 | 1.16 |
| 07/10/2026 16:05 | 7744 | 1.16 |
| 07/10/2026 16:05 | 10000 | 1.16 |
| 07/10/2026 16:05 | 1700 | 1.16 |
| 07/10/2026 16:05 | 100 | 1.16 |
| 07/10/2026 16:05 | 100 | 1.16 |
| 07/10/2026 16:05 | 100 | 1.16 |
| 07/10/2026 16:05 | 3398 | 1.16 |
| 07/10/2026 16:05 | 302 | 1.16 |
| 07/10/2026 16:05 | 7200 | 1.16 |
| 07/10/2026 16:05 | 898 | 1.16 |
| 07/10/2026 16:05 | 152 | 1.155 |
| 07/10/2026 16:04 | 1100 | 1.155 |
| 07/10/2026 16:04 | 100 | 1.155 |
| 07/10/2026 16:04 | 100 | 1.155 |
| 07/10/2026 16:04 | 100 | 1.155 |
| 07/10/2026 16:03 | 702 | 1.16 |
| 07/10/2026 16:03 | 5000 | 1.16 |
| 07/10/2026 16:03 | 3305 | 1.16 |
| 07/10/2026 16:03 | 1100 | 1.16 |
| 07/10/2026 16:03 | 900 | 1.16 |
| 07/10/2026 16:03 | 600 | 1.16 |
| 07/10/2026 16:03 | 900 | 1.16 |
| 07/10/2026 16:03 | 100 | 1.16 |
| 07/10/2026 16:03 | 100 | 1.16 |
| 07/10/2026 16:03 | 1700 | 1.16 |
| 07/10/2026 16:03 | 1000 | 1.16 |
| 07/10/2026 16:03 | 5000 | 1.16 |
| 07/10/2026 16:03 | 5316 | 1.16 |
| 07/10/2026 16:03 | 3000 | 1.16 |
| 07/10/2026 16:03 | 100 | 1.16 |
| 07/10/2026 16:03 | 500 | 1.16 |
| 07/10/2026 16:03 | 4077 | 1.16 |
| 07/10/2026 16:03 | 1000 | 1.155 |
| 07/10/2026 16:03 | 108 | 1.155 |
| 07/10/2026 16:03 | 174 | 1.155 |
| 07/10/2026 15:57 | 3900 | 1.16 |
| 07/10/2026 15:57 | 16 | 1.155 |
| 07/10/2026 15:55 | 623 | 1.16 |
| 07/10/2026 15:55 | 600 | 1.16 |
| 07/10/2026 15:55 | 1700 | 1.16 |
| 07/10/2026 15:55 | 200 | 1.16 |
| 07/10/2026 15:55 | 677 | 1.16 |
| 07/10/2026 15:54 | 5317 | 1.16 |
| 07/10/2026 15:54 | 1726 | 1.16 |
| 07/10/2026 15:54 | 257 | 1.16 |
| 07/10/2026 15:54 | 100 | 1.16 |
| 07/10/2026 15:53 | 7400 | 1.16 |
| 07/10/2026 15:53 | 1700 | 1.16 |
| 07/10/2026 15:53 | 1726 | 1.16 |
| 07/10/2026 15:53 | 900 | 1.16 |
| 07/10/2026 15:53 | 1700 | 1.16 |
| 07/10/2026 15:53 | 5994 | 1.16 |
| 07/10/2026 15:53 | 200 | 1.16 |
| 07/10/2026 15:53 | 2252 | 1.16 |
| 07/10/2026 15:53 | 1700 | 1.16 |
| 07/10/2026 15:53 | 1700 | 1.16 |
| 07/10/2026 15:53 | 1700 | 1.16 |
| 07/10/2026 15:53 | 100 | 1.16 |
| 07/10/2026 15:53 | 100 | 1.16 |
| 07/10/2026 15:53 | 100 | 1.16 |
| 07/10/2026 15:53 | 1700 | 1.16 |
| 07/10/2026 15:53 | 100 | 1.16 |
| 07/10/2026 15:53 | 100 | 1.16 |
| 07/10/2026 15:53 | 188 | 1.16 |
| 07/10/2026 15:53 | 500 | 1.16 |
| 07/10/2026 15:53 | 700 | 1.16 |
| 07/10/2026 15:53 | 700 | 1.16 |
| 07/10/2026 15:53 | 200 | 1.16 |
| 07/10/2026 15:53 | 1200 | 1.16 |
| 07/10/2026 15:53 | 1700 | 1.16 |
| 07/10/2026 15:53 | 24061 | 1.16 |
| 07/10/2026 15:53 | 2495 | 1.16 |
| 07/10/2026 15:53 | 4640 | 1.16 |
| 07/10/2026 15:53 | 100 | 1.155 |
| 07/10/2026 15:53 | 900 | 1.155 |
| 07/10/2026 15:47 | 27 | 1.155 |
| 07/10/2026 15:45 | 100 | 1.155 |
| 07/10/2026 15:44 | 200 | 1.155 |
| 07/10/2026 15:44 | 20 | 1.16 |
| 07/10/2026 15:44 | 100 | 1.16 |
| 07/10/2026 15:44 | 1700 | 1.16 |
| 07/10/2026 15:44 | 10300 | 1.16 |
| 07/10/2026 15:44 | 200 | 1.16 |
| 07/10/2026 15:44 | 3190 | 1.16 |
| 07/10/2026 15:44 | 36110 | 1.16 |
| 07/10/2026 15:44 | 400 | 1.16 |
| 07/10/2026 15:44 | 3490 | 1.16 |
| 07/10/2026 15:44 | 100 | 1.16 |
| 07/10/2026 15:42 | 6242 | 1.17 |
| 07/10/2026 15:42 | 100 | 1.17 |
| 07/10/2026 15:42 | 200 | 1.17 |
| 07/10/2026 15:42 | 1700 | 1.17 |
| 07/10/2026 15:42 | 200 | 1.17 |
| 07/10/2026 15:42 | 1163 | 1.17 |
| 07/10/2026 15:42 | 1163 | 1.17 |
| 07/10/2026 15:42 | 15200 | 1.17 |
| 07/10/2026 15:42 | 100 | 1.165 |
| 07/10/2026 15:42 | 2432 | 1.165 |
| 07/10/2026 15:42 | 100 | 1.165 |
| 07/10/2026 15:42 | 2300 | 1.165 |
| 07/10/2026 15:42 | 1100 | 1.165 |
| 07/10/2026 15:36 | 1700 | 1.17 |
| 07/10/2026 15:36 | 1700 | 1.17 |
| 07/10/2026 15:36 | 1700 | 1.17 |
| 07/10/2026 15:36 | 1700 | 1.17 |
| 07/10/2026 15:36 | 1700 | 1.17 |
| 07/10/2026 15:36 | 1700 | 1.17 |
| 07/10/2026 15:36 | 4000 | 1.17 |
| 07/10/2026 15:36 | 3000 | 1.17 |
| 07/10/2026 15:36 | 600 | 1.17 |
| 07/10/2026 15:36 | 500 | 1.17 |
| 07/10/2026 15:36 | 506 | 1.17 |
| 07/10/2026 15:36 | 1700 | 1.17 |
| 07/10/2026 15:36 | 1163 | 1.17 |
| 07/10/2026 15:36 | 4834 | 1.17 |
| 07/10/2026 15:36 | 200 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 15400 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 5400 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.17 |
| 07/10/2026 15:36 | 2620 | 1.17 |
| 07/10/2026 15:36 | 2000 | 1.17 |
| 07/10/2026 15:36 | 932 | 1.17 |
| 07/10/2026 15:36 | 540 | 1.17 |
| 07/10/2026 15:36 | 20000 | 1.17 |
| 07/10/2026 15:36 | 22143 | 1.17 |
| 07/10/2026 15:36 | 15757 | 1.17 |
| 07/10/2026 15:36 | 742 | 1.17 |
| 07/10/2026 15:36 | 1 | 1.17 |
| 07/10/2026 15:36 | 1000 | 1.17 |
| 07/10/2026 15:36 | 100 | 1.165 |
| 07/10/2026 15:36 | 100 | 1.165 |
| 07/10/2026 15:36 | 100 | 1.165 |
| 07/10/2026 15:36 | 800 | 1.165 |
| 07/10/2026 15:33 | 2200 | 1.165 |
| 07/10/2026 15:33 | 100 | 1.165 |
| 07/10/2026 15:33 | 100 | 1.165 |
| 07/10/2026 15:33 | 600 | 1.165 |
| 07/10/2026 15:32 | 700 | 1.165 |
| 07/10/2026 15:32 | 553 | 1.165 |
| 07/10/2026 15:32 | 1700 | 1.16 |
| 07/10/2026 15:32 | 1700 | 1.16 |
| 07/10/2026 15:32 | 100 | 1.16 |
| 07/10/2026 15:32 | 2858 | 1.16 |
| 07/10/2026 15:32 | 4400 | 1.16 |
| 07/10/2026 15:32 | 100 | 1.16 |
| 07/10/2026 15:32 | 200 | 1.16 |
| 07/10/2026 15:32 | 400 | 1.16 |
| 07/10/2026 15:32 | 200 | 1.16 |
| 07/10/2026 15:32 | 100 | 1.16 |
| 07/10/2026 15:32 | 1018 | 1.16 |
| 07/10/2026 15:32 | 588 | 1.16 |
| 07/10/2026 15:32 | 8653 | 1.16 |
| 07/10/2026 15:32 | 11347 | 1.16 |
| 07/10/2026 15:32 | 810 | 1.16 |
| 07/10/2026 15:32 | 5000 | 1.16 |
| 07/10/2026 15:32 | 300 | 1.16 |
| 07/10/2026 15:32 | 1000 | 1.16 |
| 07/10/2026 15:32 | 600 | 1.155 |
| 07/10/2026 15:32 | 100 | 1.15 |
| 07/10/2026 15:32 | 200 | 1.15 |
| 07/10/2026 15:32 | 100 | 1.15 |
| 07/10/2026 15:32 | 100 | 1.15 |
| 07/10/2026 15:32 | 100 | 1.15 |
| 07/10/2026 15:32 | 200 | 1.15 |
| 07/10/2026 15:32 | 2000 | 1.15 |
| 07/10/2026 15:32 | 222 | 1.15 |
| 07/10/2026 15:32 | 20000 | 1.15 |
| 07/10/2026 15:32 | 1700 | 1.15 |
| 07/10/2026 15:32 | 2000 | 1.15 |
| 07/10/2026 15:32 | 15 | 1.15 |
| 07/10/2026 15:32 | 1000 | 1.15 |
| 07/10/2026 15:32 | 1000 | 1.15 |
| 07/10/2026 15:30 | 500 | 1.145 |
| 07/10/2026 15:30 | 6500 | 1.14 |
| 07/10/2026 15:30 | 1700 | 1.14 |
| 07/10/2026 15:30 | 5 | 1.13 |
| 07/10/2026 15:30 | 9973 | 1.14 |
| 07/10/2026 14:08 | 311 | 1.14 |
| 07/10/2026 14:08 | 400 | 1.14 |
| 07/10/2026 13:00 | 100 | 1.13 |