Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.02.2026
-
02:00:00
|
Geld
27.02.2026 -
21:59:59
|
Geld Volumen |
Brief
27.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.60
-0.11
(
-6.43% )
|
1.59
|
47'800 |
1.60
|
52'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 19:59 | 5000 | 1.61 |
| 02/27/2026 19:57 | 760 | 1.62 |
| 02/27/2026 19:57 | 640 | 1.62 |
| 02/27/2026 19:57 | 7 | 1.62 |
| 02/27/2026 19:57 | 22 | 1.62 |
| 02/27/2026 19:57 | 2 | 1.62 |
| 02/27/2026 19:57 | 10 | 1.62 |
| 02/27/2026 19:57 | 180 | 1.62 |
| 02/27/2026 19:57 | 10 | 1.62 |
| 02/27/2026 19:57 | 1 | 1.62 |
| 02/27/2026 19:57 | 1 | 1.62 |
| 02/27/2026 19:57 | 57 | 1.62 |
| 02/27/2026 19:57 | 201 | 1.62 |
| 02/27/2026 19:57 | 112 | 1.62 |
| 02/27/2026 19:57 | 5 | 1.62 |
| 02/27/2026 19:57 | 1 | 1.62 |
| 02/27/2026 19:57 | 1 | 1.62 |
| 02/27/2026 19:55 | 2000 | 1.6199 |
| 02/27/2026 19:55 | 8 | 1.61 |