Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.03
-0.01
(
-0.96% )
|
1.03
|
42,500 |
1.04
|
44,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.03 |
| 06/17/2026 22:30 | � | 1.03 |
| 06/17/2026 22:00 | � | 1.03 |
| 06/17/2026 22:00 | 131082 | 1.03 |
| 06/17/2026 21:59 | 1 | 1.035 |
| 06/17/2026 21:59 | 1167 | 1.035 |
| 06/17/2026 21:59 | 147 | 1.035 |
| 06/17/2026 21:59 | 2 | 1.035 |
| 06/17/2026 21:59 | 387 | 1.035 |
| 06/17/2026 21:59 | 200 | 1.035 |
| 06/17/2026 21:59 | 100 | 1.035 |
| 06/17/2026 21:59 | 7899 | 1.035 |
| 06/17/2026 21:59 | 445 | 1.035 |
| 06/17/2026 21:59 | 300 | 1.035 |
| 06/17/2026 21:59 | 200 | 1.035 |
| 06/17/2026 21:59 | 27 | 1.035 |
| 06/17/2026 21:59 | 73 | 1.035 |
| 06/17/2026 21:58 | 27 | 1.035 |
| 06/17/2026 21:58 | 95 | 1.03 |
| 06/17/2026 21:58 | 1597 | 1.035 |
| 06/17/2026 21:58 | 100 | 1.035 |
| 06/17/2026 21:58 | 1441 | 1.035 |
| 06/17/2026 21:58 | 59 | 1.035 |
| 06/17/2026 21:58 | 54 | 1.035 |
| 06/17/2026 21:58 | 27 | 1.035 |
| 06/17/2026 21:58 | 3 | 1.035 |
| 06/17/2026 21:57 | 531 | 1.035 |
| 06/17/2026 21:57 | 1215 | 1.035 |
| 06/17/2026 21:57 | 100 | 1.035 |
| 06/17/2026 21:57 | 54 | 1.035 |
| 06/17/2026 21:57 | 1403 | 1.035 |
| 06/17/2026 21:57 | 97 | 1.035 |
| 06/17/2026 21:57 | 3 | 1.035 |
| 06/17/2026 21:55 | 100 | 1.035 |
| 06/17/2026 21:54 | 74 | 1.03 |
| 06/17/2026 21:54 | 10 | 1.03 |
| 06/17/2026 21:54 | 1 | 1.03 |
| 06/17/2026 21:54 | 6 | 1.03 |
| 06/17/2026 21:54 | 9 | 1.03 |
| 06/17/2026 21:50 | 100 | 1.035 |
| 06/17/2026 21:50 | 100 | 1.035 |
| 06/17/2026 21:50 | 100 | 1.035 |
| 06/17/2026 21:50 | 100 | 1.035 |
| 06/17/2026 21:50 | 3 | 1.035 |
| 06/17/2026 21:50 | 6850 | 1.035 |
| 06/17/2026 21:48 | 100 | 1.035 |
| 06/17/2026 21:48 | 100 | 1.035 |
| 06/17/2026 21:48 | 100 | 1.035 |
| 06/17/2026 21:48 | 100 | 1.035 |
| 06/17/2026 21:48 | 200 | 1.035 |
| 06/17/2026 21:48 | 100 | 1.035 |
| 06/17/2026 21:47 | 22 | 1.035 |
| 06/17/2026 21:47 | 6 | 1.035 |
| 06/17/2026 21:47 | 7 | 1.035 |
| 06/17/2026 21:46 | 19291 | 1.03 |
| 06/17/2026 21:46 | 6500 | 1.03 |
| 06/17/2026 21:46 | 800 | 1.03 |
| 06/17/2026 21:46 | 1100 | 1.03 |
| 06/17/2026 21:46 | 842 | 1.03 |
| 06/17/2026 21:46 | 1 | 1.03 |
| 06/17/2026 21:46 | 1000 | 1.03 |
| 06/17/2026 21:46 | 1 | 1.03 |
| 06/17/2026 21:46 | 20000 | 1.03 |
| 06/17/2026 21:46 | 2648 | 1.03 |
| 06/17/2026 21:46 | 3256 | 1.03 |
| 06/17/2026 21:46 | 1025 | 1.035 |
| 06/17/2026 21:46 | 20266 | 1.035 |
| 06/17/2026 21:46 | 10294 | 1.035 |
| 06/17/2026 21:46 | 5595 | 1.035 |
| 06/17/2026 21:45 | 209 | 1.035 |
| 06/17/2026 21:45 | 400 | 1.035 |
| 06/17/2026 21:45 | 2 | 1.035 |
| 06/17/2026 21:45 | 500 | 1.035 |
| 06/17/2026 21:45 | 1 | 1.035 |
| 06/17/2026 21:41 | 1 | 1.035 |
| 06/17/2026 21:39 | 2 | 1.035 |
| 06/17/2026 21:39 | 100 | 1.035 |
| 06/17/2026 21:39 | 8100 | 1.035 |
| 06/17/2026 21:39 | 4899 | 1.035 |
| 06/17/2026 21:39 | 1 | 1.035 |
| 06/17/2026 21:39 | 504 | 1.04 |
| 06/17/2026 21:39 | 5000 | 1.04 |
| 06/17/2026 21:39 | 10000 | 1.04 |
| 06/17/2026 21:39 | 5000 | 1.04 |
| 06/17/2026 21:39 | 5000 | 1.04 |
| 06/17/2026 21:39 | 100 | 1.04 |
| 06/17/2026 21:39 | 100 | 1.04 |
| 06/17/2026 21:39 | 7400 | 1.04 |
| 06/17/2026 21:39 | 100 | 1.04 |
| 06/17/2026 21:39 | 4416 | 1.04 |
| 06/17/2026 21:39 | 1000 | 1.04 |
| 06/17/2026 21:39 | 500 | 1.04 |
| 06/17/2026 21:39 | 300 | 1.04 |
| 06/17/2026 21:39 | 300 | 1.04 |
| 06/17/2026 21:39 | 5000 | 1.04 |
| 06/17/2026 21:39 | 260 | 1.04 |
| 06/17/2026 21:39 | 100 | 1.04 |
| 06/17/2026 21:39 | 100 | 1.04 |
| 06/17/2026 21:39 | 100 | 1.04 |
| 06/17/2026 21:39 | 100 | 1.04 |
| 06/17/2026 21:39 | 800 | 1.04 |
| 06/17/2026 21:39 | 1500 | 1.04 |
| 06/17/2026 21:39 | 380 | 1.04 |
| 06/17/2026 21:39 | 396 | 1.035 |
| 06/17/2026 21:38 | 4 | 1.035 |
| 06/17/2026 21:35 | 200 | 1.035 |
| 06/17/2026 21:35 | 200 | 1.035 |
| 06/17/2026 21:31 | 1 | 1.035 |
| 06/17/2026 21:31 | 500 | 1.035 |
| 06/17/2026 21:31 | 320 | 1.04 |
| 06/17/2026 21:31 | 482 | 1.04 |
| 06/17/2026 21:31 | 400 | 1.035 |
| 06/17/2026 21:29 | 685 | 1.035 |
| 06/17/2026 21:29 | 100 | 1.035 |
| 06/17/2026 21:28 | 27 | 1.035 |
| 06/17/2026 21:27 | 100 | 1.035 |
| 06/17/2026 21:27 | 1410 | 1.04 |
| 06/17/2026 21:27 | 100 | 1.035 |
| 06/17/2026 21:27 | 7200 | 1.035 |
| 06/17/2026 21:25 | 100 | 1.035 |
| 06/17/2026 21:25 | 100 | 1.035 |
| 06/17/2026 21:25 | 100 | 1.035 |
| 06/17/2026 21:25 | 200 | 1.035 |
| 06/17/2026 21:25 | 100 | 1.035 |
| 06/17/2026 21:23 | 5008 | 1.04 |
| 06/17/2026 21:23 | 1000 | 1.04 |
| 06/17/2026 21:23 | 5396 | 1.04 |
| 06/17/2026 21:23 | 1200 | 1.04 |
| 06/17/2026 21:23 | 6586 | 1.035 |
| 06/17/2026 21:23 | 400 | 1.035 |
| 06/17/2026 21:23 | 6700 | 1.035 |
| 06/17/2026 21:21 | 100 | 1.03 |
| 06/17/2026 21:18 | 100 | 1.035 |
| 06/17/2026 21:18 | 100 | 1.035 |
| 06/17/2026 21:17 | 4605 | 1.035 |
| 06/17/2026 21:17 | 200 | 1.035 |
| 06/17/2026 21:17 | 2620 | 1.035 |
| 06/17/2026 21:17 | 12968 | 1.035 |
| 06/17/2026 21:17 | 4042 | 1.035 |
| 06/17/2026 21:15 | 1658 | 1.035 |
| 06/17/2026 21:15 | 100 | 1.035 |
| 06/17/2026 21:12 | 100 | 1.035 |
| 06/17/2026 21:12 | 100 | 1.035 |
| 06/17/2026 21:07 | 100 | 1.035 |
| 06/17/2026 21:07 | 100 | 1.035 |
| 06/17/2026 20:59 | 100 | 1.035 |
| 06/17/2026 20:59 | 100 | 1.035 |
| 06/17/2026 20:57 | 5600 | 1.035 |
| 06/17/2026 20:57 | 73 | 1.035 |
| 06/17/2026 20:57 | 5396 | 1.04 |
| 06/17/2026 20:57 | 1 | 1.04 |
| 06/17/2026 20:57 | 5 | 1.04 |
| 06/17/2026 20:57 | 10 | 1.04 |
| 06/17/2026 20:57 | 20 | 1.04 |
| 06/17/2026 20:57 | 20 | 1.04 |
| 06/17/2026 20:57 | 500 | 1.04 |
| 06/17/2026 20:57 | 1000 | 1.04 |
| 06/17/2026 20:57 | 8100 | 1.04 |
| 06/17/2026 20:57 | 1000 | 1.04 |
| 06/17/2026 20:57 | 3200 | 1.04 |
| 06/17/2026 20:57 | 2400 | 1.04 |
| 06/17/2026 20:57 | 800 | 1.04 |
| 06/17/2026 20:57 | 11856 | 1.04 |
| 06/17/2026 20:57 | 744 | 1.04 |
| 06/17/2026 20:57 | 100 | 1.04 |
| 06/17/2026 20:57 | 8600 | 1.04 |
| 06/17/2026 20:57 | 1000 | 1.04 |
| 06/17/2026 20:57 | 8600 | 1.04 |
| 06/17/2026 20:57 | 8700 | 1.04 |
| 06/17/2026 20:57 | 5431 | 1.04 |
| 06/17/2026 20:57 | 7169 | 1.04 |
| 06/17/2026 20:57 | 27 | 1.04 |
| 06/17/2026 20:57 | 8600 | 1.04 |
| 06/17/2026 20:57 | 10288 | 1.04 |
| 06/17/2026 20:57 | 100 | 1.04 |
| 06/17/2026 20:56 | 2700 | 1.04 |
| 06/17/2026 20:56 | 2612 | 1.04 |
| 06/17/2026 20:56 | 100 | 1.04 |
| 06/17/2026 20:56 | 20 | 1.04 |
| 06/17/2026 20:56 | 6400 | 1.04 |
| 06/17/2026 20:56 | 8600 | 1.04 |
| 06/17/2026 20:56 | 8700 | 1.04 |
| 06/17/2026 20:56 | 800 | 1.04 |
| 06/17/2026 20:56 | 1000 | 1.04 |
| 06/17/2026 20:56 | 5396 | 1.04 |
| 06/17/2026 20:56 | 226 | 1.04 |
| 06/17/2026 20:46 | 79 | 1.04 |
| 06/17/2026 20:42 | 79 | 1.04 |
| 06/17/2026 20:37 | 79 | 1.04 |
| 06/17/2026 20:36 | 79 | 1.04 |
| 06/17/2026 20:34 | 79 | 1.04 |
| 06/17/2026 20:31 | 79 | 1.04 |
| 06/17/2026 20:16 | 5500 | 1.045 |
| 06/17/2026 20:16 | 1000 | 1.045 |
| 06/17/2026 20:16 | 5 | 1.04 |
| 06/17/2026 20:16 | 20 | 1.04 |
| 06/17/2026 20:16 | 20 | 1.04 |
| 06/17/2026 20:16 | 600 | 1.04 |
| 06/17/2026 20:16 | 1000 | 1.04 |
| 06/17/2026 20:16 | 212 | 1.04 |
| 06/17/2026 20:16 | 788 | 1.04 |
| 06/17/2026 20:16 | 1000 | 1.04 |
| 06/17/2026 20:16 | 5396 | 1.04 |
| 06/17/2026 20:16 | 1000 | 1.04 |
| 06/17/2026 20:16 | 1000 | 1.04 |
| 06/17/2026 20:16 | 2 | 1.04 |
| 06/17/2026 20:16 | 1 | 1.04 |
| 06/17/2026 20:16 | 4800 | 1.04 |
| 06/17/2026 20:16 | 100 | 1.04 |
| 06/17/2026 20:16 | 500 | 1.04 |
| 06/17/2026 20:16 | 200 | 1.04 |
| 06/17/2026 20:16 | 100 | 1.04 |
| 06/17/2026 20:16 | 300 | 1.04 |
| 06/17/2026 20:16 | 1 | 1.04 |
| 06/17/2026 20:16 | 4 | 1.04 |
| 06/17/2026 20:16 | 100 | 1.04 |
| 06/17/2026 20:16 | 3196 | 1.04 |
| 06/17/2026 20:16 | 2504 | 1.04 |
| 06/17/2026 20:16 | 200 | 1.04 |
| 06/17/2026 20:16 | 1000 | 1.04 |
| 06/17/2026 20:16 | 100 | 1.04 |
| 06/17/2026 20:16 | 496 | 1.04 |
| 06/17/2026 20:16 | 100 | 1.04 |
| 06/17/2026 20:14 | 4800 | 1.04 |
| 06/17/2026 20:14 | 900 | 1.04 |
| 06/17/2026 20:11 | 2 | 1.035 |
| 06/17/2026 20:11 | 1 | 1.035 |
| 06/17/2026 20:08 | 67 | 1.035 |
| 06/17/2026 20:06 | 4285 | 1.04 |
| 06/17/2026 20:06 | 1050 | 1.04 |
| 06/17/2026 20:06 | 1650 | 1.04 |
| 06/17/2026 20:06 | 5191 | 1.04 |
| 06/17/2026 20:06 | 11700 | 1.04 |
| 06/17/2026 20:06 | 3530 | 1.04 |
| 06/17/2026 20:06 | 6000 | 1.04 |
| 06/17/2026 20:06 | 400 | 1.04 |
| 06/17/2026 20:06 | 2700 | 1.04 |
| 06/17/2026 20:06 | 1565 | 1.04 |
| 06/17/2026 20:06 | 100 | 1.04 |
| 06/17/2026 20:05 | 1 | 1.04 |
| 06/17/2026 20:05 | 200 | 1.04 |
| 06/17/2026 20:05 | 3530 | 1.04 |
| 06/17/2026 20:05 | 5200 | 1.04 |
| 06/17/2026 20:05 | 100 | 1.04 |
| 06/17/2026 20:05 | 40 | 1.04 |
| 06/17/2026 20:05 | 1600 | 1.04 |
| 06/17/2026 20:05 | 2700 | 1.04 |
| 06/17/2026 20:05 | 840 | 1.04 |
| 06/17/2026 20:05 | 100 | 1.04 |
| 06/17/2026 20:05 | 1586 | 1.04 |
| 06/17/2026 20:05 | 40 | 1.04 |
| 06/17/2026 20:05 | 100 | 1.04 |
| 06/17/2026 20:05 | 174 | 1.04 |
| 06/17/2026 20:05 | 6724 | 1.04 |
| 06/17/2026 20:05 | 4000 | 1.04 |
| 06/17/2026 20:05 | 2700 | 1.04 |
| 06/17/2026 20:05 | 2700 | 1.04 |
| 06/17/2026 20:05 | 100 | 1.04 |
| 06/17/2026 20:05 | 101 | 1.04 |
| 06/17/2026 20:05 | 100000 | 1.04 |
| 06/17/2026 20:05 | 2 | 1.04 |
| 06/17/2026 20:05 | 4000 | 1.04 |
| 06/17/2026 20:05 | 6600 | 1.04 |
| 06/17/2026 20:05 | 2982 | 1.04 |
| 06/17/2026 20:05 | 12100 | 1.04 |
| 06/17/2026 20:05 | 10000 | 1.04 |
| 06/17/2026 20:05 | 2700 | 1.04 |
| 06/17/2026 20:05 | 9300 | 1.04 |
| 06/17/2026 20:05 | 2700 | 1.04 |
| 06/17/2026 20:05 | 1582 | 1.04 |
| 06/17/2026 20:04 | 100 | 1.04 |
| 06/17/2026 20:02 | 100 | 1.04 |
| 06/17/2026 19:59 | 12178 | 1.045 |
| 06/17/2026 19:42 | 1 | 1.045 |
| 06/17/2026 19:32 | 906 | 1.045 |
| 06/17/2026 19:25 | 146 | 1.045 |
| 06/17/2026 19:25 | 100 | 1.045 |
| 06/17/2026 19:20 | 2 | 1.045 |
| 06/17/2026 19:17 | 532 | 1.045 |
| 06/17/2026 19:16 | 146 | 1.045 |
| 06/17/2026 19:16 | 25 | 1.045 |
| 06/17/2026 19:16 | 75 | 1.045 |
| 06/17/2026 19:08 | 100 | 1.045 |
| 06/17/2026 19:08 | 100 | 1.045 |
| 06/17/2026 19:05 | 1 | 1.045 |
| 06/17/2026 19:01 | 782 | 1.045 |
| 06/17/2026 18:55 | 100 | 1.045 |
| 06/17/2026 18:55 | 100 | 1.045 |
| 06/17/2026 18:51 | 1 | 1.045 |
| 06/17/2026 18:46 | 100 | 1.045 |
| 06/17/2026 18:46 | 100 | 1.045 |
| 06/17/2026 18:38 | 100 | 1.045 |
| 06/17/2026 18:38 | 100 | 1.045 |
| 06/17/2026 18:36 | 2 | 1.045 |
| 06/17/2026 18:35 | 2 | 1.045 |
| 06/17/2026 18:31 | 100 | 1.045 |
| 06/17/2026 18:31 | 100 | 1.045 |
| 06/17/2026 18:30 | 1 | 1.045 |
| 06/17/2026 18:26 | 1300 | 1.045 |
| 06/17/2026 18:25 | 100 | 1.045 |
| 06/17/2026 18:25 | 100 | 1.045 |
| 06/17/2026 18:21 | 1 | 1.045 |
| 06/17/2026 18:19 | 100 | 1.045 |
| 06/17/2026 18:19 | 100 | 1.045 |
| 06/17/2026 18:18 | 2 | 1.045 |
| 06/17/2026 18:16 | 4358 | 1.045 |
| 06/17/2026 18:16 | 100 | 1.045 |
| 06/17/2026 18:16 | 100 | 1.045 |
| 06/17/2026 18:15 | 542 | 1.045 |
| 06/17/2026 18:15 | 100 | 1.045 |
| 06/17/2026 18:14 | 171 | 1.045 |
| 06/17/2026 18:14 | 100 | 1.045 |
| 06/17/2026 18:13 | 100 | 1.045 |
| 06/17/2026 18:13 | 3648 | 1.045 |
| 06/17/2026 18:13 | 3483 | 1.045 |
| 06/17/2026 18:12 | 1 | 1.045 |
| 06/17/2026 18:06 | 605 | 1.045 |
| 06/17/2026 18:04 | 1 | 1.045 |
| 06/17/2026 18:01 | 102 | 1.045 |
| 06/17/2026 18:00 | 100 | 1.045 |
| 06/17/2026 17:56 | 610 | 1.045 |
| 06/17/2026 17:47 | 100 | 1.045 |
| 06/17/2026 17:47 | 2 | 1.045 |
| 06/17/2026 17:46 | 100 | 1.045 |
| 06/17/2026 17:46 | 100 | 1.045 |
| 06/17/2026 17:46 | 100 | 1.045 |
| 06/17/2026 17:44 | 100 | 1.045 |
| 06/17/2026 17:44 | 2 | 1.045 |
| 06/17/2026 17:43 | 102 | 1.045 |
| 06/17/2026 17:43 | 1 | 1.045 |
| 06/17/2026 17:40 | 2 | 1.045 |
| 06/17/2026 17:39 | 100 | 1.045 |
| 06/17/2026 17:39 | 100 | 1.045 |
| 06/17/2026 17:39 | 100 | 1.045 |
| 06/17/2026 17:38 | 2 | 1.045 |
| 06/17/2026 17:37 | 127 | 1.045 |
| 06/17/2026 17:37 | 2 | 1.045 |
| 06/17/2026 17:36 | 100 | 1.045 |
| 06/17/2026 17:36 | 100 | 1.045 |
| 06/17/2026 17:35 | 4 | 1.045 |
| 06/17/2026 17:31 | 1 | 1.045 |
| 06/17/2026 17:30 | 149 | 1.045 |
| 06/17/2026 17:29 | 2 | 1.045 |
| 06/17/2026 17:28 | 100 | 1.045 |
| 06/17/2026 17:28 | 100 | 1.045 |
| 06/17/2026 17:26 | 100 | 1.045 |
| 06/17/2026 17:26 | 100 | 1.045 |
| 06/17/2026 17:20 | 100 | 1.045 |
| 06/17/2026 17:20 | 100 | 1.045 |
| 06/17/2026 17:13 | 100 | 1.045 |
| 06/17/2026 17:13 | 100 | 1.045 |
| 06/17/2026 17:13 | 200 | 1.045 |
| 06/17/2026 17:11 | 100 | 1.045 |
| 06/17/2026 17:07 | 150 | 1.045 |
| 06/17/2026 17:07 | 100 | 1.045 |
| 06/17/2026 17:05 | 100 | 1.045 |
| 06/17/2026 17:04 | 100 | 1.045 |
| 06/17/2026 17:03 | 100 | 1.045 |
| 06/17/2026 17:02 | 100 | 1.045 |
| 06/17/2026 17:01 | 100 | 1.045 |
| 06/17/2026 17:00 | 101 | 1.045 |
| 06/17/2026 16:59 | 114 | 1.045 |
| 06/17/2026 16:55 | 369 | 1.04 |
| 06/17/2026 16:55 | 531 | 1.04 |
| 06/17/2026 16:54 | 100 | 1.04 |
| 06/17/2026 16:44 | 100 | 1.045 |
| 06/17/2026 16:44 | 100 | 1.045 |
| 06/17/2026 16:44 | 141 | 1.045 |
| 06/17/2026 16:44 | 100 | 1.045 |
| 06/17/2026 16:41 | 181 | 1.045 |
| 06/17/2026 16:41 | 1 | 1.045 |
| 06/17/2026 16:39 | 1 | 1.045 |
| 06/17/2026 16:39 | 5 | 1.045 |
| 06/17/2026 16:39 | 6 | 1.045 |
| 06/17/2026 16:39 | 6 | 1.045 |
| 06/17/2026 16:39 | 6 | 1.045 |
| 06/17/2026 16:39 | 6 | 1.045 |
| 06/17/2026 16:39 | 6 | 1.045 |
| 06/17/2026 16:39 | 6 | 1.045 |
| 06/17/2026 16:39 | 6 | 1.045 |
| 06/17/2026 16:39 | 6 | 1.045 |
| 06/17/2026 16:39 | 6 | 1.045 |
| 06/17/2026 16:39 | 6 | 1.045 |
| 06/17/2026 16:39 | 6 | 1.045 |
| 06/17/2026 16:37 | 100 | 1.045 |
| 06/17/2026 16:37 | 100 | 1.045 |
| 06/17/2026 16:36 | 7 | 1.045 |
| 06/17/2026 16:36 | 10 | 1.045 |
| 06/17/2026 16:35 | 10 | 1.045 |
| 06/17/2026 16:35 | 2 | 1.045 |
| 06/17/2026 16:35 | 2 | 1.045 |
| 06/17/2026 16:33 | 10 | 1.045 |
| 06/17/2026 16:33 | 10 | 1.045 |
| 06/17/2026 16:33 | 10 | 1.045 |
| 06/17/2026 16:32 | 10 | 1.045 |
| 06/17/2026 16:32 | 10 | 1.045 |
| 06/17/2026 16:31 | 87 | 1.045 |
| 06/17/2026 16:31 | 4 | 1.045 |
| 06/17/2026 16:30 | 1 | 1.045 |
| 06/17/2026 16:27 | 29 | 1.045 |
| 06/17/2026 16:26 | 133 | 1.045 |
| 06/17/2026 16:26 | 26 | 1.045 |
| 06/17/2026 16:25 | 255 | 1.045 |
| 06/17/2026 16:25 | 28 | 1.045 |
| 06/17/2026 16:25 | 25 | 1.045 |
| 06/17/2026 16:20 | 2 | 1.045 |
| 06/17/2026 16:16 | 2 | 1.045 |
| 06/17/2026 16:15 | 2700 | 1.045 |
| 06/17/2026 16:14 | 2 | 1.045 |
| 06/17/2026 16:13 | 101 | 1.045 |
| 06/17/2026 16:11 | 148 | 1.045 |
| 06/17/2026 16:11 | 141 | 1.045 |
| 06/17/2026 16:11 | 100 | 1.045 |
| 06/17/2026 16:11 | 3000 | 1.045 |
| 06/17/2026 16:03 | 2783 | 1.04 |
| 06/17/2026 16:03 | 100 | 1.04 |
| 06/17/2026 16:02 | 126 | 1.045 |
| 06/17/2026 16:00 | 100 | 1.04 |
| 06/17/2026 15:58 | 100 | 1.04 |
| 06/17/2026 15:54 | 1000 | 1.05 |
| 06/17/2026 15:54 | 1000 | 1.05 |
| 06/17/2026 15:54 | 1000 | 1.05 |
| 06/17/2026 15:54 | 1000 | 1.05 |
| 06/17/2026 15:54 | 1000 | 1.05 |
| 06/17/2026 15:54 | 1000 | 1.05 |
| 06/17/2026 15:54 | 1000 | 1.05 |
| 06/17/2026 15:54 | 1000 | 1.05 |
| 06/17/2026 15:54 | 1100 | 1.05 |
| 06/17/2026 15:54 | 400 | 1.05 |
| 06/17/2026 15:54 | 200 | 1.05 |
| 06/17/2026 15:54 | 700 | 1.05 |
| 06/17/2026 15:54 | 1000 | 1.05 |
| 06/17/2026 15:54 | 6018 | 1.05 |
| 06/17/2026 15:54 | 900 | 1.05 |
| 06/17/2026 15:53 | 100 | 1.055 |
| 06/17/2026 15:52 | 3 | 1.055 |
| 06/17/2026 15:52 | 165 | 1.055 |
| 06/17/2026 15:52 | 1000 | 1.05 |
| 06/17/2026 15:52 | 354 | 1.05 |
| 06/17/2026 15:52 | 100 | 1.05 |
| 06/17/2026 15:52 | 5564 | 1.05 |
| 06/17/2026 15:52 | 100 | 1.05 |
| 06/17/2026 15:52 | 1000 | 1.05 |
| 06/17/2026 15:47 | 100 | 1.045 |
| 06/17/2026 15:47 | 100 | 1.045 |
| 06/17/2026 15:47 | 100 | 1.045 |
| 06/17/2026 15:47 | 100 | 1.045 |
| 06/17/2026 15:47 | 100 | 1.045 |
| 06/17/2026 15:47 | 100 | 1.045 |
| 06/17/2026 15:47 | 100 | 1.045 |
| 06/17/2026 15:47 | 100 | 1.045 |
| 06/17/2026 15:47 | 100 | 1.045 |
| 06/17/2026 15:47 | 100 | 1.045 |
| 06/17/2026 15:47 | 100 | 1.045 |
| 06/17/2026 15:46 | 100 | 1.045 |
| 06/17/2026 15:46 | 100 | 1.045 |
| 06/17/2026 15:46 | 100 | 1.045 |
| 06/17/2026 15:45 | 100 | 1.045 |
| 06/17/2026 15:45 | 100 | 1.045 |
| 06/17/2026 15:45 | 100 | 1.045 |
| 06/17/2026 15:45 | 100 | 1.045 |
| 06/17/2026 15:45 | 1 | 1.045 |
| 06/17/2026 15:43 | 100 | 1.045 |
| 06/17/2026 15:43 | 100 | 1.045 |
| 06/17/2026 15:43 | 100 | 1.045 |
| 06/17/2026 15:43 | 144 | 1.045 |
| 06/17/2026 15:42 | 100 | 1.045 |
| 06/17/2026 15:42 | 700 | 1.05 |
| 06/17/2026 15:42 | 100 | 1.05 |
| 06/17/2026 15:42 | 233 | 1.05 |
| 06/17/2026 15:42 | 200 | 1.05 |
| 06/17/2026 15:42 | 41 | 1.05 |
| 06/17/2026 15:42 | 700 | 1.05 |
| 06/17/2026 15:42 | 1266 | 1.05 |
| 06/17/2026 15:42 | 300 | 1.05 |
| 06/17/2026 15:42 | 300 | 1.05 |
| 06/17/2026 15:42 | 200 | 1.05 |
| 06/17/2026 15:42 | 100 | 1.05 |
| 06/17/2026 15:42 | 100 | 1.05 |
| 06/17/2026 15:42 | 100 | 1.05 |
| 06/17/2026 15:42 | 100 | 1.05 |
| 06/17/2026 15:42 | 100 | 1.05 |
| 06/17/2026 15:42 | 844 | 1.05 |
| 06/17/2026 15:42 | 100 | 1.05 |
| 06/17/2026 15:42 | 588 | 1.05 |
| 06/17/2026 15:42 | 6300 | 1.05 |
| 06/17/2026 15:42 | 408 | 1.05 |
| 06/17/2026 15:42 | 262 | 1.05 |
| 06/17/2026 15:42 | 664 | 1.05 |
| 06/17/2026 15:42 | 1000 | 1.05 |
| 06/17/2026 15:42 | 8900 | 1.05 |
| 06/17/2026 15:42 | 1000 | 1.05 |
| 06/17/2026 15:42 | 100 | 1.05 |
| 06/17/2026 15:42 | 3614 | 1.04 |
| 06/17/2026 15:42 | 1000 | 1.04 |
| 06/17/2026 15:42 | 7 | 1.04 |
| 06/17/2026 15:42 | 300 | 1.04 |
| 06/17/2026 15:42 | 1700 | 1.04 |
| 06/17/2026 15:42 | 100 | 1.04 |
| 06/17/2026 15:42 | 200 | 1.04 |
| 06/17/2026 15:42 | 700 | 1.04 |
| 06/17/2026 15:42 | 2976 | 1.04 |
| 06/17/2026 15:42 | 714 | 1.04 |
| 06/17/2026 15:41 | 100 | 1.035 |
| 06/17/2026 15:40 | 2 | 1.035 |
| 06/17/2026 15:40 | 86 | 1.04 |
| 06/17/2026 15:40 | 200 | 1.04 |
| 06/17/2026 15:40 | 600 | 1.04 |
| 06/17/2026 15:40 | 300 | 1.04 |
| 06/17/2026 15:40 | 2480 | 1.04 |
| 06/17/2026 15:40 | 5895 | 1.04 |
| 06/17/2026 15:40 | 500 | 1.04 |
| 06/17/2026 15:40 | 620 | 1.04 |
| 06/17/2026 15:40 | 708 | 1.04 |
| 06/17/2026 15:40 | 100 | 1.04 |
| 06/17/2026 15:40 | 200 | 1.04 |
| 06/17/2026 15:40 | 1000 | 1.04 |
| 06/17/2026 15:40 | 1 | 1.04 |
| 06/17/2026 15:40 | 100 | 1.035 |
| 06/17/2026 15:40 | 1 | 1.035 |
| 06/17/2026 15:38 | 100 | 1.035 |
| 06/17/2026 15:38 | 100 | 1.035 |
| 06/17/2026 15:37 | 100 | 1.035 |
| 06/17/2026 15:37 | 100 | 1.03 |
| 06/17/2026 15:34 | 100 | 1.03 |
| 06/17/2026 15:33 | 300 | 1.03 |
| 06/17/2026 15:33 | 300 | 1.03 |
| 06/17/2026 15:31 | 100 | 1.035 |
| 06/17/2026 15:31 | 2400 | 1.035 |
| 06/17/2026 15:30 | 100 | 1.035 |
| 06/17/2026 15:30 | 10797 | 1.03 |
| 06/17/2026 15:29 | 1 | 1.03 |
| 06/17/2026 15:28 | 26 | 1.03 |
| 06/17/2026 15:28 | 26 | 1.03 |
| 06/17/2026 15:28 | 26 | 1.03 |
| 06/17/2026 15:28 | 26 | 1.03 |
| 06/17/2026 15:28 | 26 | 1.03 |
| 06/17/2026 15:14 | 100 | 1.04 |
| 06/17/2026 12:14 | 1 | 1.03 |