iQIYI Sp ADR-A
IQ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:27:08
Bid
04/27/2026 - 19:35:41
Bid
Volume
Ask
04/27/2026 - 19:35:41
Ask
Volume
1.13
-0.04 ( -3.42% )
1.12
103,600
1.13
74,400
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:27 1000 1.135
04/27/2026 13:26 500 1.13
04/27/2026 13:26 2 1.1286
04/27/2026 13:26 100 1.13
04/27/2026 13:26 500 1.13
04/27/2026 13:26 4 1.13
04/27/2026 13:26 500 1.13
04/27/2026 13:26 100 1.135
04/27/2026 13:26 400 1.13
04/27/2026 13:26 5700 1.13
04/27/2026 13:26 500 1.13
04/27/2026 13:26 700 1.13
04/27/2026 13:26 2231 1.13
04/27/2026 13:26 600 1.13
04/27/2026 13:26 1989 1.13
04/27/2026 13:26 91 1.13
04/27/2026 13:26 289 1.13
04/27/2026 13:26 1500 1.13
04/27/2026 13:26 920 1.13
04/27/2026 13:26 2000 1.1324
04/27/2026 13:26 100 1.135
04/27/2026 13:26 100 1.1292
04/27/2026 13:26 152 1.135
04/27/2026 13:26 1348 1.135
04/27/2026 13:26 100 1.135
04/27/2026 13:26 100 1.135
04/27/2026 13:26 1500 1.13
04/27/2026 13:26 19 1.135
04/27/2026 13:26 100 1.135
04/27/2026 13:26 10 1.135
04/27/2026 13:26 29 1.135
04/27/2026 13:26 1600 1.13
04/27/2026 13:26 100 1.135
04/27/2026 13:26 20 1.135
04/27/2026 13:26 100 1.135
04/27/2026 13:26 100 1.135
04/27/2026 13:26 100 1.135
04/27/2026 13:26 100 1.135
04/27/2026 13:26 100 1.135
04/27/2026 13:26 100 1.135
04/27/2026 13:26 3600 1.13
04/27/2026 13:26 600 1.13
04/27/2026 13:26 1200 1.13
04/27/2026 13:26 1200 1.13
04/27/2026 13:26 600 1.13
04/27/2026 13:26 4000 1.13
04/27/2026 13:26 1281 1.13
04/27/2026 13:26 1600 1.13
04/27/2026 13:26 300 1.13
04/27/2026 13:26 100 1.13
04/27/2026 13:26 1400 1.13
04/27/2026 13:26 1500 1.13
04/27/2026 13:26 2700 1.13
04/27/2026 13:26 2746 1.13
04/27/2026 13:26 1400 1.13
04/27/2026 13:26 700 1.13
04/27/2026 13:26 700 1.13
04/27/2026 13:26 5 1.13
04/27/2026 13:26 7 1.13
04/27/2026 13:26 900 1.13
04/27/2026 13:26 2700 1.13
04/27/2026 13:26 1700 1.13
04/27/2026 13:26 900 1.13
04/27/2026 13:26 600 1.13
04/27/2026 13:26 80 1.13
04/27/2026 13:26 600 1.13
04/27/2026 13:26 105 1.13
04/27/2026 13:26 2300 1.13
04/27/2026 13:26 300 1.13
04/27/2026 13:26 1200 1.13
04/27/2026 13:26 600 1.13
04/27/2026 13:26 600 1.13
04/27/2026 13:26 1700 1.13
04/27/2026 13:26 1200 1.13
04/27/2026 13:26 1376 1.13
04/27/2026 13:26 1300 1.13
04/27/2026 13:26 1200 1.13
04/27/2026 13:26 2000 1.13
04/27/2026 13:26 1191 1.13
04/27/2026 13:26 600 1.13
04/27/2026 13:26 6919 1.13
04/27/2026 13:26 9 1.13
04/27/2026 13:26 1000 1.13
04/27/2026 13:26 2000 1.13
04/27/2026 13:26 338 1.13
04/27/2026 13:26 1200 1.13
04/27/2026 13:26 600 1.13
04/27/2026 13:26 900 1.13
04/27/2026 13:26 15610 1.13
04/27/2026 13:26 700 1.13
04/27/2026 13:26 1400 1.13
04/27/2026 13:26 4170 1.13
04/27/2026 13:26 1500 1.13
04/27/2026 13:26 1000 1.13
04/27/2026 13:26 600 1.13
04/27/2026 13:26 2300 1.13
04/27/2026 13:26 700 1.13
04/27/2026 13:26 3200 1.13
04/27/2026 13:26 1200 1.13
04/27/2026 13:26 600 1.13
04/27/2026 13:26 2000 1.13
04/27/2026 13:26 1000 1.13
04/27/2026 13:26 100 1.13
04/27/2026 13:26 100 1.13
04/27/2026 13:26 100 1.13
04/27/2026 13:26 100 1.13
04/27/2026 13:26 100 1.13
04/27/2026 13:26 100 1.13
04/27/2026 13:26 300 1.13
04/27/2026 13:26 2000 1.13
04/27/2026 13:26 100 1.13
04/27/2026 13:26 400 1.1299
04/27/2026 13:26 300 1.1299
04/27/2026 13:26 200 1.1299
04/27/2026 13:26 800 1.1299
04/27/2026 13:26 500 1.1299
04/27/2026 13:26 700 1.1299
04/27/2026 13:26 600 1.1299
04/27/2026 13:26 400 1.13
04/27/2026 13:26 100 1.1299
04/27/2026 13:26 200 1.1299
04/27/2026 13:26 300 1.13
04/27/2026 13:26 200 1.1299
04/27/2026 13:26 200 1.13
04/27/2026 13:26 800 1.13
04/27/2026 13:26 500 1.13
04/27/2026 13:26 700 1.13
04/27/2026 13:26 600 1.13
04/27/2026 13:26 100 1.13
04/27/2026 13:26 200 1.13
04/27/2026 13:26 200 1.13
04/27/2026 13:26 30 1.125
04/27/2026 13:26 2000 1.13
04/27/2026 13:26 2000 1.13
04/27/2026 13:26 100 1.1299
04/27/2026 13:26 400 1.1299
04/27/2026 13:26 400 1.13
04/27/2026 13:26 500 1.13
04/27/2026 13:26 1 1.125
04/27/2026 13:25 1770 1.125
04/27/2026 13:25 750 1.128
04/27/2026 13:25 400 1.1264
04/27/2026 13:25 100 1.1299
04/27/2026 13:25 500 1.128
04/27/2026 13:25 1 1.12
04/27/2026 13:25 500 1.128
04/27/2026 13:25 500 1.128
04/27/2026 13:25 1 1.125
04/27/2026 13:25 500 1.128
04/27/2026 13:25 1000 1.128
04/27/2026 13:25 500 1.128
04/27/2026 13:25 0 1.128303
04/27/2026 13:25 2 1.13
04/27/2026 13:25 884 1.1283
04/27/2026 13:24 500 1.128
04/27/2026 13:24 491 1.128
04/27/2026 13:24 0 1.1295
04/27/2026 13:24 1 1.1295
04/27/2026 13:24 353 1.1295
04/27/2026 13:24 0 1.1212
04/27/2026 13:24 1000 1.128
04/27/2026 13:24 1000 1.128
04/27/2026 13:24 200 1.128
04/27/2026 13:24 1000 1.128
04/27/2026 13:24 100 1.13
04/27/2026 13:24 500 1.13
04/27/2026 13:24 1000 1.128
04/27/2026 13:24 1300 1.125
04/27/2026 13:24 500 1.128
04/27/2026 13:24 500 1.128
04/27/2026 13:24 100 1.13
04/27/2026 13:24 684 1.13
04/27/2026 13:24 1016 1.13
04/27/2026 13:24 600 1.13
04/27/2026 13:24 508 1.13
04/27/2026 13:24 2000 1.13
04/27/2026 13:24 5000 1.13
04/27/2026 13:24 92 1.129
04/27/2026 13:24 100 1.129
04/27/2026 13:24 500 1.128
04/27/2026 13:24 500 1.128
04/27/2026 13:23 100 1.13
04/27/2026 13:23 10000 1.1201
04/27/2026 13:23 800 1.128
04/27/2026 13:23 1000 1.13
04/27/2026 13:23 1000 1.128
04/27/2026 13:23 100 1.13
04/27/2026 13:23 10 1.125
04/27/2026 13:23 1407 1.1299
04/27/2026 13:23 1407 1.13
04/27/2026 13:23 0 1.1295
04/27/2026 13:23 13 1.1295
04/27/2026 13:23 1 1.13
04/27/2026 13:23 1 1.125
04/27/2026 13:23 63 1.125
04/27/2026 13:23 1000 1.12
04/27/2026 13:23 9828 1.12
04/27/2026 13:23 1 1.12
04/27/2026 13:23 1 1.12
04/27/2026 13:23 150 1.12
04/27/2026 13:23 20 1.12
04/27/2026 13:23 200 1.1268
04/27/2026 13:23 100 1.1268
04/27/2026 13:23 300 1.1268
04/27/2026 13:23 21 1.13
04/27/2026 13:23 20 1.125
04/27/2026 13:23 200 1.13
04/27/2026 13:23 300 1.13
04/27/2026 13:23 22 1.13
04/27/2026 13:22 200 1.13
04/27/2026 13:22 200 1.13
04/27/2026 13:22 200 1.13
04/27/2026 13:22 100 1.13
04/27/2026 13:22 200 1.13
04/27/2026 13:22 100 1.13
04/27/2026 13:22 1 1.125
04/27/2026 13:22 2000 1.125
04/27/2026 13:22 4000 1.125
04/27/2026 13:22 400 1.125
04/27/2026 13:22 1231 1.125