Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.60
-0.11
(
-6.43% )
|
1.59
|
47,800 |
1.60
|
52,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 19:59 | 5000 | 1.61 |
| 02/27/2026 19:57 | 760 | 1.62 |
| 02/27/2026 19:57 | 640 | 1.62 |
| 02/27/2026 19:57 | 7 | 1.62 |
| 02/27/2026 19:57 | 22 | 1.62 |
| 02/27/2026 19:57 | 2 | 1.62 |
| 02/27/2026 19:57 | 10 | 1.62 |
| 02/27/2026 19:57 | 180 | 1.62 |
| 02/27/2026 19:57 | 10 | 1.62 |
| 02/27/2026 19:57 | 1 | 1.62 |
| 02/27/2026 19:57 | 1 | 1.62 |
| 02/27/2026 19:57 | 57 | 1.62 |
| 02/27/2026 19:57 | 201 | 1.62 |
| 02/27/2026 19:57 | 112 | 1.62 |
| 02/27/2026 19:57 | 5 | 1.62 |
| 02/27/2026 19:57 | 1 | 1.62 |
| 02/27/2026 19:57 | 1 | 1.62 |
| 02/27/2026 19:55 | 2000 | 1.6199 |
| 02/27/2026 19:55 | 8 | 1.61 |