Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:27:08
|
Bid
04/27/2026 -
19:35:41
|
Bid Volume |
Ask
04/27/2026 -
19:35:41
|
Ask Volume |
|---|---|---|---|---|
|
1.13
-0.04
(
-3.42% )
|
1.12
|
103,600 |
1.13
|
74,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:27 | 1000 | 1.135 |
| 04/27/2026 13:26 | 500 | 1.13 |
| 04/27/2026 13:26 | 2 | 1.1286 |
| 04/27/2026 13:26 | 100 | 1.13 |
| 04/27/2026 13:26 | 500 | 1.13 |
| 04/27/2026 13:26 | 4 | 1.13 |
| 04/27/2026 13:26 | 500 | 1.13 |
| 04/27/2026 13:26 | 100 | 1.135 |
| 04/27/2026 13:26 | 400 | 1.13 |
| 04/27/2026 13:26 | 5700 | 1.13 |
| 04/27/2026 13:26 | 500 | 1.13 |
| 04/27/2026 13:26 | 700 | 1.13 |
| 04/27/2026 13:26 | 2231 | 1.13 |
| 04/27/2026 13:26 | 600 | 1.13 |
| 04/27/2026 13:26 | 1989 | 1.13 |
| 04/27/2026 13:26 | 91 | 1.13 |
| 04/27/2026 13:26 | 289 | 1.13 |
| 04/27/2026 13:26 | 1500 | 1.13 |
| 04/27/2026 13:26 | 920 | 1.13 |
| 04/27/2026 13:26 | 2000 | 1.1324 |
| 04/27/2026 13:26 | 100 | 1.135 |
| 04/27/2026 13:26 | 100 | 1.1292 |
| 04/27/2026 13:26 | 152 | 1.135 |
| 04/27/2026 13:26 | 1348 | 1.135 |
| 04/27/2026 13:26 | 100 | 1.135 |
| 04/27/2026 13:26 | 100 | 1.135 |
| 04/27/2026 13:26 | 1500 | 1.13 |
| 04/27/2026 13:26 | 19 | 1.135 |
| 04/27/2026 13:26 | 100 | 1.135 |
| 04/27/2026 13:26 | 10 | 1.135 |
| 04/27/2026 13:26 | 29 | 1.135 |
| 04/27/2026 13:26 | 1600 | 1.13 |
| 04/27/2026 13:26 | 100 | 1.135 |
| 04/27/2026 13:26 | 20 | 1.135 |
| 04/27/2026 13:26 | 100 | 1.135 |
| 04/27/2026 13:26 | 100 | 1.135 |
| 04/27/2026 13:26 | 100 | 1.135 |
| 04/27/2026 13:26 | 100 | 1.135 |
| 04/27/2026 13:26 | 100 | 1.135 |
| 04/27/2026 13:26 | 100 | 1.135 |
| 04/27/2026 13:26 | 3600 | 1.13 |
| 04/27/2026 13:26 | 600 | 1.13 |
| 04/27/2026 13:26 | 1200 | 1.13 |
| 04/27/2026 13:26 | 1200 | 1.13 |
| 04/27/2026 13:26 | 600 | 1.13 |
| 04/27/2026 13:26 | 4000 | 1.13 |
| 04/27/2026 13:26 | 1281 | 1.13 |
| 04/27/2026 13:26 | 1600 | 1.13 |
| 04/27/2026 13:26 | 300 | 1.13 |
| 04/27/2026 13:26 | 100 | 1.13 |
| 04/27/2026 13:26 | 1400 | 1.13 |
| 04/27/2026 13:26 | 1500 | 1.13 |
| 04/27/2026 13:26 | 2700 | 1.13 |
| 04/27/2026 13:26 | 2746 | 1.13 |
| 04/27/2026 13:26 | 1400 | 1.13 |
| 04/27/2026 13:26 | 700 | 1.13 |
| 04/27/2026 13:26 | 700 | 1.13 |
| 04/27/2026 13:26 | 5 | 1.13 |
| 04/27/2026 13:26 | 7 | 1.13 |
| 04/27/2026 13:26 | 900 | 1.13 |
| 04/27/2026 13:26 | 2700 | 1.13 |
| 04/27/2026 13:26 | 1700 | 1.13 |
| 04/27/2026 13:26 | 900 | 1.13 |
| 04/27/2026 13:26 | 600 | 1.13 |
| 04/27/2026 13:26 | 80 | 1.13 |
| 04/27/2026 13:26 | 600 | 1.13 |
| 04/27/2026 13:26 | 105 | 1.13 |
| 04/27/2026 13:26 | 2300 | 1.13 |
| 04/27/2026 13:26 | 300 | 1.13 |
| 04/27/2026 13:26 | 1200 | 1.13 |
| 04/27/2026 13:26 | 600 | 1.13 |
| 04/27/2026 13:26 | 600 | 1.13 |
| 04/27/2026 13:26 | 1700 | 1.13 |
| 04/27/2026 13:26 | 1200 | 1.13 |
| 04/27/2026 13:26 | 1376 | 1.13 |
| 04/27/2026 13:26 | 1300 | 1.13 |
| 04/27/2026 13:26 | 1200 | 1.13 |
| 04/27/2026 13:26 | 2000 | 1.13 |
| 04/27/2026 13:26 | 1191 | 1.13 |
| 04/27/2026 13:26 | 600 | 1.13 |
| 04/27/2026 13:26 | 6919 | 1.13 |
| 04/27/2026 13:26 | 9 | 1.13 |
| 04/27/2026 13:26 | 1000 | 1.13 |
| 04/27/2026 13:26 | 2000 | 1.13 |
| 04/27/2026 13:26 | 338 | 1.13 |
| 04/27/2026 13:26 | 1200 | 1.13 |
| 04/27/2026 13:26 | 600 | 1.13 |
| 04/27/2026 13:26 | 900 | 1.13 |
| 04/27/2026 13:26 | 15610 | 1.13 |
| 04/27/2026 13:26 | 700 | 1.13 |
| 04/27/2026 13:26 | 1400 | 1.13 |
| 04/27/2026 13:26 | 4170 | 1.13 |
| 04/27/2026 13:26 | 1500 | 1.13 |
| 04/27/2026 13:26 | 1000 | 1.13 |
| 04/27/2026 13:26 | 600 | 1.13 |
| 04/27/2026 13:26 | 2300 | 1.13 |
| 04/27/2026 13:26 | 700 | 1.13 |
| 04/27/2026 13:26 | 3200 | 1.13 |
| 04/27/2026 13:26 | 1200 | 1.13 |
| 04/27/2026 13:26 | 600 | 1.13 |
| 04/27/2026 13:26 | 2000 | 1.13 |
| 04/27/2026 13:26 | 1000 | 1.13 |
| 04/27/2026 13:26 | 100 | 1.13 |
| 04/27/2026 13:26 | 100 | 1.13 |
| 04/27/2026 13:26 | 100 | 1.13 |
| 04/27/2026 13:26 | 100 | 1.13 |
| 04/27/2026 13:26 | 100 | 1.13 |
| 04/27/2026 13:26 | 100 | 1.13 |
| 04/27/2026 13:26 | 300 | 1.13 |
| 04/27/2026 13:26 | 2000 | 1.13 |
| 04/27/2026 13:26 | 100 | 1.13 |
| 04/27/2026 13:26 | 400 | 1.1299 |
| 04/27/2026 13:26 | 300 | 1.1299 |
| 04/27/2026 13:26 | 200 | 1.1299 |
| 04/27/2026 13:26 | 800 | 1.1299 |
| 04/27/2026 13:26 | 500 | 1.1299 |
| 04/27/2026 13:26 | 700 | 1.1299 |
| 04/27/2026 13:26 | 600 | 1.1299 |
| 04/27/2026 13:26 | 400 | 1.13 |
| 04/27/2026 13:26 | 100 | 1.1299 |
| 04/27/2026 13:26 | 200 | 1.1299 |
| 04/27/2026 13:26 | 300 | 1.13 |
| 04/27/2026 13:26 | 200 | 1.1299 |
| 04/27/2026 13:26 | 200 | 1.13 |
| 04/27/2026 13:26 | 800 | 1.13 |
| 04/27/2026 13:26 | 500 | 1.13 |
| 04/27/2026 13:26 | 700 | 1.13 |
| 04/27/2026 13:26 | 600 | 1.13 |
| 04/27/2026 13:26 | 100 | 1.13 |
| 04/27/2026 13:26 | 200 | 1.13 |
| 04/27/2026 13:26 | 200 | 1.13 |
| 04/27/2026 13:26 | 30 | 1.125 |
| 04/27/2026 13:26 | 2000 | 1.13 |
| 04/27/2026 13:26 | 2000 | 1.13 |
| 04/27/2026 13:26 | 100 | 1.1299 |
| 04/27/2026 13:26 | 400 | 1.1299 |
| 04/27/2026 13:26 | 400 | 1.13 |
| 04/27/2026 13:26 | 500 | 1.13 |
| 04/27/2026 13:26 | 1 | 1.125 |
| 04/27/2026 13:25 | 1770 | 1.125 |
| 04/27/2026 13:25 | 750 | 1.128 |
| 04/27/2026 13:25 | 400 | 1.1264 |
| 04/27/2026 13:25 | 100 | 1.1299 |
| 04/27/2026 13:25 | 500 | 1.128 |
| 04/27/2026 13:25 | 1 | 1.12 |
| 04/27/2026 13:25 | 500 | 1.128 |
| 04/27/2026 13:25 | 500 | 1.128 |
| 04/27/2026 13:25 | 1 | 1.125 |
| 04/27/2026 13:25 | 500 | 1.128 |
| 04/27/2026 13:25 | 1000 | 1.128 |
| 04/27/2026 13:25 | 500 | 1.128 |
| 04/27/2026 13:25 | 0 | 1.128303 |
| 04/27/2026 13:25 | 2 | 1.13 |
| 04/27/2026 13:25 | 884 | 1.1283 |
| 04/27/2026 13:24 | 500 | 1.128 |
| 04/27/2026 13:24 | 491 | 1.128 |
| 04/27/2026 13:24 | 0 | 1.1295 |
| 04/27/2026 13:24 | 1 | 1.1295 |
| 04/27/2026 13:24 | 353 | 1.1295 |
| 04/27/2026 13:24 | 0 | 1.1212 |
| 04/27/2026 13:24 | 1000 | 1.128 |
| 04/27/2026 13:24 | 1000 | 1.128 |
| 04/27/2026 13:24 | 200 | 1.128 |
| 04/27/2026 13:24 | 1000 | 1.128 |
| 04/27/2026 13:24 | 100 | 1.13 |
| 04/27/2026 13:24 | 500 | 1.13 |
| 04/27/2026 13:24 | 1000 | 1.128 |
| 04/27/2026 13:24 | 1300 | 1.125 |
| 04/27/2026 13:24 | 500 | 1.128 |
| 04/27/2026 13:24 | 500 | 1.128 |
| 04/27/2026 13:24 | 100 | 1.13 |
| 04/27/2026 13:24 | 684 | 1.13 |
| 04/27/2026 13:24 | 1016 | 1.13 |
| 04/27/2026 13:24 | 600 | 1.13 |
| 04/27/2026 13:24 | 508 | 1.13 |
| 04/27/2026 13:24 | 2000 | 1.13 |
| 04/27/2026 13:24 | 5000 | 1.13 |
| 04/27/2026 13:24 | 92 | 1.129 |
| 04/27/2026 13:24 | 100 | 1.129 |
| 04/27/2026 13:24 | 500 | 1.128 |
| 04/27/2026 13:24 | 500 | 1.128 |
| 04/27/2026 13:23 | 100 | 1.13 |
| 04/27/2026 13:23 | 10000 | 1.1201 |
| 04/27/2026 13:23 | 800 | 1.128 |
| 04/27/2026 13:23 | 1000 | 1.13 |
| 04/27/2026 13:23 | 1000 | 1.128 |
| 04/27/2026 13:23 | 100 | 1.13 |
| 04/27/2026 13:23 | 10 | 1.125 |
| 04/27/2026 13:23 | 1407 | 1.1299 |
| 04/27/2026 13:23 | 1407 | 1.13 |
| 04/27/2026 13:23 | 0 | 1.1295 |
| 04/27/2026 13:23 | 13 | 1.1295 |
| 04/27/2026 13:23 | 1 | 1.13 |
| 04/27/2026 13:23 | 1 | 1.125 |
| 04/27/2026 13:23 | 63 | 1.125 |
| 04/27/2026 13:23 | 1000 | 1.12 |
| 04/27/2026 13:23 | 9828 | 1.12 |
| 04/27/2026 13:23 | 1 | 1.12 |
| 04/27/2026 13:23 | 1 | 1.12 |
| 04/27/2026 13:23 | 150 | 1.12 |
| 04/27/2026 13:23 | 20 | 1.12 |
| 04/27/2026 13:23 | 200 | 1.1268 |
| 04/27/2026 13:23 | 100 | 1.1268 |
| 04/27/2026 13:23 | 300 | 1.1268 |
| 04/27/2026 13:23 | 21 | 1.13 |
| 04/27/2026 13:23 | 20 | 1.125 |
| 04/27/2026 13:23 | 200 | 1.13 |
| 04/27/2026 13:23 | 300 | 1.13 |
| 04/27/2026 13:23 | 22 | 1.13 |
| 04/27/2026 13:22 | 200 | 1.13 |
| 04/27/2026 13:22 | 200 | 1.13 |
| 04/27/2026 13:22 | 200 | 1.13 |
| 04/27/2026 13:22 | 100 | 1.13 |
| 04/27/2026 13:22 | 200 | 1.13 |
| 04/27/2026 13:22 | 100 | 1.13 |
| 04/27/2026 13:22 | 1 | 1.125 |
| 04/27/2026 13:22 | 2000 | 1.125 |
| 04/27/2026 13:22 | 4000 | 1.125 |
| 04/27/2026 13:22 | 400 | 1.125 |
| 04/27/2026 13:22 | 1231 | 1.125 |