iQIYI Sp ADR-A
IQ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:18:57
Bid
04/27/2026 - 19:24:17
Bid
Volume 		Ask
04/27/2026 - 19:24:17
Ask
Volume
1.13
-0.04 ( -3.42% )
1.12
71,000
1.13
36,300
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:18 1545 1.13
04/27/2026 13:18 2248 1.13
04/27/2026 13:18 9 1.1296
04/27/2026 13:18 147 1.13
04/27/2026 13:18 2208 1.13
04/27/2026 13:18 200 1.125
04/27/2026 13:18 200 1.125
04/27/2026 13:18 289 1.125
04/27/2026 13:18 300 1.125
04/27/2026 13:18 500 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 1630 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 1900 1.125
04/27/2026 13:18 8475 1.125
04/27/2026 13:18 3525 1.125
04/27/2026 13:18 3575 1.125
04/27/2026 13:18 4000 1.125
04/27/2026 13:18 5 1.125
04/27/2026 13:18 4316 1.125
04/27/2026 13:18 100 1.13
04/27/2026 13:18 5 1.125
04/27/2026 13:18 325 1.125
04/27/2026 13:18 100 1.125
04/27/2026 13:18 400 1.125
04/27/2026 13:18 400 1.125
04/27/2026 13:18 400 1.125
04/27/2026 13:18 346 1.125
04/27/2026 13:18 400 1.125
04/27/2026 13:18 400 1.125
04/27/2026 13:18 300 1.125
04/27/2026 13:18 300 1.125
04/27/2026 13:18 300 1.125
04/27/2026 13:18 200 1.125
04/27/2026 13:18 300 1.125
04/27/2026 13:18 300 1.125
04/27/2026 13:18 473 1.125
04/27/2026 13:18 800 1.125
04/27/2026 13:18 1500 1.125
04/27/2026 13:18 700 1.125
04/27/2026 13:18 1100 1.125
04/27/2026 13:18 1300 1.125
04/27/2026 13:18 600 1.125
04/27/2026 13:18 700 1.125
04/27/2026 13:18 200 1.13
04/27/2026 13:18 1200 1.125
04/27/2026 13:18 600 1.125
04/27/2026 13:18 900 1.125
04/27/2026 13:18 1100 1.125
04/27/2026 13:18 8737 1.125
04/27/2026 13:18 100 1.125
04/27/2026 13:18 49 1.13
04/27/2026 13:18 1330 1.125
04/27/2026 13:18 1500 1.125
04/27/2026 13:18 28 1.125
04/27/2026 13:18 20 1.13
04/27/2026 13:18 1130 1.13
04/27/2026 13:18 400 1.13
04/27/2026 13:18 1300 1.13
04/27/2026 13:18 1500 1.13
04/27/2026 13:18 50 1.13
04/27/2026 13:18 2381 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 10 1.13
04/27/2026 13:18 20 1.13
04/27/2026 13:18 3500 1.13
04/27/2026 13:18 4919 1.13
04/27/2026 13:18 700 1.13
04/27/2026 13:18 1399 1.13
04/27/2026 13:18 238 1.13
04/27/2026 13:18 7 1.1325
04/27/2026 13:18 7 1.1325
04/27/2026 13:18 4300 1.13
04/27/2026 13:18 528 1.13
04/27/2026 13:18 1 1.13
04/27/2026 13:18 700 1.13
04/27/2026 13:18 2700 1.13
04/27/2026 13:18 400 1.13
04/27/2026 13:18 120 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 400 1.13
04/27/2026 13:18 348 1.13
04/27/2026 13:18 7300 1.13
04/27/2026 13:18 700 1.13
04/27/2026 13:18 2700 1.13
04/27/2026 13:18 1320 1.13
04/27/2026 13:18 3 1.13
04/27/2026 13:18 5000 1.13
04/27/2026 13:18 300 1.13
04/27/2026 13:18 30700 1.13
04/27/2026 13:18 2 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 5000 1.13
04/27/2026 13:18 5000 1.13
04/27/2026 13:18 850 1.13
04/27/2026 13:18 70 1.13
04/27/2026 13:18 1 1.13
04/27/2026 13:18 10000 1.13
04/27/2026 13:18 4 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 500 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 10 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 495 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 4000 1.13
04/27/2026 13:18 2 1.13
04/27/2026 13:18 177 1.13
04/27/2026 13:18 200 1.13
04/27/2026 13:18 6000 1.13
04/27/2026 13:18 2000 1.13
04/27/2026 13:18 1600 1.13
04/27/2026 13:18 600 1.13
04/27/2026 13:18 80 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 15100 1.13
04/27/2026 13:18 2000 1.13
04/27/2026 13:18 3500 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 7200 1.13
04/27/2026 13:18 500 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 1196 1.13
04/27/2026 13:18 5500 1.13
04/27/2026 13:18 6300 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 700 1.13
04/27/2026 13:18 2000 1.13
04/27/2026 13:18 300 1.13
04/27/2026 13:18 1500 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 250 1.13
04/27/2026 13:18 7200 1.13
04/27/2026 13:18 366 1.13
04/27/2026 13:18 21300 1.13
04/27/2026 13:18 500 1.13
04/27/2026 13:18 1500 1.13
04/27/2026 13:18 1772 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 2000 1.13
04/27/2026 13:18 10 1.13
04/27/2026 13:18 200 1.13
04/27/2026 13:18 5000 1.13
04/27/2026 13:18 500 1.13
04/27/2026 13:18 2500 1.13
04/27/2026 13:18 4000 1.13
04/27/2026 13:18 2000 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 1696 1.13
04/27/2026 13:18 1 1.13
04/27/2026 13:18 20 1.13
04/27/2026 13:18 5000 1.13
04/27/2026 13:18 50 1.13
04/27/2026 13:18 800 1.13
04/27/2026 13:18 5900 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 3200 1.13
04/27/2026 13:18 3000 1.13
04/27/2026 13:18 10 1.13
04/27/2026 13:18 5900 1.13
04/27/2026 13:18 6100 1.13
04/27/2026 13:18 700 1.13
04/27/2026 13:18 2700 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 2000 1.13
04/27/2026 13:18 10 1.13
04/27/2026 13:18 1500 1.13
04/27/2026 13:18 1500 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 5570 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 955 1.13
04/27/2026 13:18 800 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 352 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 50000 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 1500 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 649 1.13
04/27/2026 13:18 4300 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 1200 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 293 1.13
04/27/2026 13:18 8000 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 2 1.13
04/27/2026 13:18 1400 1.13
04/27/2026 13:18 88 1.13
04/27/2026 13:18 86 1.13
04/27/2026 13:18 42 1.13
04/27/2026 13:18 72 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 58 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 296 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 500 1.13
04/27/2026 13:18 5000 1.13
04/27/2026 13:18 31 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 367 1.13
04/27/2026 13:18 1200 1.13
04/27/2026 13:18 700 1.13
04/27/2026 13:18 4000 1.13
04/27/2026 13:18 1600 1.13
04/27/2026 13:18 1600 1.13
04/27/2026 13:18 7100 1.13
04/27/2026 13:18 1658 1.13
04/27/2026 13:18 20000 1.13
04/27/2026 13:18 6300 1.13
04/27/2026 13:18 700 1.13
04/27/2026 13:18 1400 1.13
04/27/2026 13:18 520 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 30358 1.13
04/27/2026 13:18 4700 1.13
04/27/2026 13:18 19642 1.13
04/27/2026 13:18 5000 1.13
04/27/2026 13:18 518 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 25 1.13
04/27/2026 13:18 15000 1.13
04/27/2026 13:18 2000 1.13
04/27/2026 13:18 200 1.13
04/27/2026 13:18 200 1.13
04/27/2026 13:18 1600 1.13
04/27/2026 13:18 1 1.13
04/27/2026 13:18 1600 1.13
04/27/2026 13:18 7100 1.13
04/27/2026 13:18 5000 1.13
04/27/2026 13:18 200 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 107 1.13
04/27/2026 13:18 2000 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 1 1.13
04/27/2026 13:18 79 1.13
04/27/2026 13:18 2830 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 10000 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 1000 1.13
04/27/2026 13:18 5600 1.13
04/27/2026 13:18 90 1.13
04/27/2026 13:18 2100 1.13
04/27/2026 13:18 62 1.13
04/27/2026 13:18 4425 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 100 1.13
04/27/2026 13:18 300 1.13
04/27/2026 13:18 3000 1.13
04/27/2026 13:18 1400 1.13
04/27/2026 13:18 4620 1.13
04/27/2026 13:18 114 1.13
04/27/2026 13:18 513 1.1399
04/27/2026 13:18 80 1.135
04/27/2026 13:18 7 1.135
04/27/2026 13:18 100 1.13
04/27/2026 13:18 16 1.1367
04/27/2026 13:18 219 1.13
04/27/2026 13:18 299 1.137
04/27/2026 13:18 1 1.137
04/27/2026 13:18 100 1.13
04/27/2026 13:18 15 1.135
04/27/2026 13:18 5 1.135
04/27/2026 13:18 1 1.135
04/27/2026 13:18 9 1.135
04/27/2026 13:18 200 1.135
04/27/2026 13:18 200 1.135
04/27/2026 13:18 100 1.135
04/27/2026 13:18 573 1.13
04/27/2026 13:18 2000 1.1397
04/27/2026 13:17 100 1.13
04/27/2026 13:17 100 1.1344
04/27/2026 13:17 500 1.1344
04/27/2026 13:17 200 1.1344
04/27/2026 13:16 100 1.14
04/27/2026 13:16 227 1.13
04/27/2026 13:16 100 1.13
04/27/2026 13:15 1 1.14
04/27/2026 13:15 3 1.135
04/27/2026 13:15 0 1.1395
04/27/2026 13:15 130 1.1395
04/27/2026 13:15 1 1.14
04/27/2026 13:15 2 1.135
04/27/2026 13:15 198 1.1345
04/27/2026 13:15 159 1.1345
04/27/2026 13:14 500 1.135
04/27/2026 13:14 2 1.1344