INDUS Hldg I
INH
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 14:02:20
Geld
30.04.2026 - 21:06:44
Geld
Volumen 		Brief
30.04.2026 - 21:06:44
Brief
Volumen
31.00
+2.15 ( +7.45% )
29.75
60
30.10
60
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 14:02 21 31.25
04/30/2026 14:02 48 31.25
04/30/2026 14:02 9 31.25
04/30/2026 14:02 65 31.20
04/30/2026 14:02 62 31.20
04/30/2026 14:02 100 31.20
04/30/2026 14:02 100 31.20
04/30/2026 14:02 25 31.20
04/30/2026 14:02 75 31.20
04/30/2026 14:02 100 31.20
04/30/2026 14:02 210 31.15
04/30/2026 14:02 25 31.15
04/30/2026 14:02 120 31.15
04/30/2026 14:02 204 31.15
04/30/2026 14:02 25 31.10
04/30/2026 14:02 100 31.10
04/30/2026 14:01 37 31.10
04/30/2026 14:01 179 31.10
04/30/2026 14:01 25 31.15
04/30/2026 14:01 71 31.15
04/30/2026 14:01 205 31.10
04/30/2026 14:01 270 31.10
04/30/2026 14:01 25 31.15
04/30/2026 14:01 67 31.20
04/30/2026 14:01 251 31.05
04/30/2026 14:01 249 31.05
04/30/2026 14:01 65 31.15
04/30/2026 14:01 240 31.15
04/30/2026 14:01 25 31.20
04/30/2026 14:01 67 31.20
04/30/2026 14:01 102 31.20
04/30/2026 14:01 22 31.10
04/30/2026 14:01 230 31.10
04/30/2026 14:01 81 31.10
04/30/2026 14:01 30 31.05
04/30/2026 14:01 71 31.10
04/30/2026 14:01 89 31.10
04/30/2026 14:01 179 31.15
04/30/2026 14:01 71 31.10
04/30/2026 14:01 89 31.05
04/30/2026 14:01 76 31.10
04/30/2026 14:01 100 31.05
04/30/2026 14:01 21 31.05
04/30/2026 14:01 76 31.10
04/30/2026 14:01 182 31.10
04/30/2026 14:01 26 31.00
04/30/2026 14:01 26 31.05
04/30/2026 14:01 254 31.10
04/30/2026 14:01 25 31.10
04/30/2026 14:01 380 31.15
04/30/2026 14:01 25 31.20
04/30/2026 14:01 100 31.25
04/30/2026 14:01 100 31.25
04/30/2026 14:01 147 31.25
04/30/2026 14:01 78 31.25
04/30/2026 14:01 1423 31.30
04/30/2026 14:01 1177 31.30
04/30/2026 14:01 159 31.25
04/30/2026 14:01 89 31.20
04/30/2026 14:01 161 31.25
04/30/2026 14:01 100 31.20
04/30/2026 14:01 251 31.15
04/30/2026 14:01 19 31.00
04/30/2026 14:01 54 30.95
04/30/2026 14:01 317 31.00
04/30/2026 14:01 62 30.80
04/30/2026 14:01 266 30.85
04/30/2026 14:01 79 30.75
04/30/2026 14:01 97 30.80
04/30/2026 14:01 126 30.80
04/30/2026 14:01 155 30.75
04/30/2026 14:01 84 30.75
04/30/2026 14:01 5 30.85
04/30/2026 14:01 30 30.85
04/30/2026 14:01 165 30.85
04/30/2026 14:01 30 30.75
04/30/2026 14:01 310 30.70
04/30/2026 14:01 58 30.75
04/30/2026 14:01 71 30.80
04/30/2026 14:01 173 30.80
04/30/2026 14:01 171 30.85
04/30/2026 14:01 61 30.85
04/30/2026 14:01 228 30.85
04/30/2026 14:01 162 30.85
04/30/2026 14:01 163 30.80
04/30/2026 14:01 216 30.75
04/30/2026 14:01 173 30.70
04/30/2026 14:01 339 30.70
04/30/2026 14:01 157 30.65
04/30/2026 14:01 56 30.60
04/30/2026 14:01 65 30.60
04/30/2026 14:00 254 30.55
04/30/2026 14:00 78 30.60
04/30/2026 14:00 96 30.45
04/30/2026 14:00 1059 30.60
04/30/2026 14:00 548 30.60
04/30/2026 14:00 393 30.50
04/30/2026 14:00 86 30.40
04/30/2026 14:00 158 30.30
04/30/2026 14:00 259 30.25
04/30/2026 14:00 158 30.25
04/30/2026 14:00 394 30.45
04/30/2026 14:00 364 30.45
04/30/2026 14:00 86 30.30
04/30/2026 14:00 147 30.30
04/30/2026 14:00 93 30.35
04/30/2026 14:00 77 30.40
04/30/2026 14:00 31 30.35
04/30/2026 14:00 65 30.25
04/30/2026 14:00 149 30.30
04/30/2026 14:00 338 30.20
04/30/2026 14:00 72 30.30
04/30/2026 14:00 114 30.30
04/30/2026 14:00 291 30.40
04/30/2026 14:00 187 30.40
04/30/2026 14:00 22 30.35
04/30/2026 14:00 92 30.30
04/30/2026 14:00 40 30.30
04/30/2026 14:00 85 30.25
04/30/2026 14:00 16 30.30
04/30/2026 14:00 212 30.30
04/30/2026 14:00 37 30.25
04/30/2026 14:00 90 30.15
04/30/2026 14:00 153 30.35
04/30/2026 14:00 164 30.25
04/30/2026 14:00 151 30.20
04/30/2026 14:00 80 30.25
04/30/2026 14:00 150 30.25
04/30/2026 14:00 72 30.55
04/30/2026 14:00 174 30.55
04/30/2026 14:00 63 30.50
04/30/2026 14:00 115 30.55
04/30/2026 14:00 169 30.625
04/30/2026 14:00 169 30.625
04/30/2026 14:00 63 30.65
04/30/2026 14:00 15 30.60
04/30/2026 14:00 153 30.60
04/30/2026 14:00 90 30.65
04/30/2026 14:00 183 30.65
04/30/2026 14:00 63 30.525
04/30/2026 14:00 148 30.60
04/30/2026 14:00 90 30.525
04/30/2026 14:00 87 30.60
04/30/2026 14:00 87 30.60
04/30/2026 14:00 1 30.70
04/30/2026 14:00 147 30.60
04/30/2026 14:00 360 30.65
04/30/2026 14:00 218 30.60
04/30/2026 14:00 564 30.50
04/30/2026 14:00 161 30.60
04/30/2026 14:00 950 30.55
04/30/2026 14:00 92 30.55
04/30/2026 14:00 58 30.50
04/30/2026 14:00 50 30.50
04/30/2026 14:00 99 30.55
04/30/2026 14:00 795 30.55
04/30/2026 13:48 30 28.60
04/30/2026 13:48 30 28.65
04/30/2026 13:48 30 28.70
04/30/2026 13:48 30 28.75
04/30/2026 13:48 30 28.80
04/30/2026 13:48 30 28.85
04/30/2026 13:48 238 28.90
04/30/2026 13:48 189 28.95
04/30/2026 13:48 182 29.00
04/30/2026 13:48 111 29.05
04/30/2026 13:48 285 29.10
04/30/2026 13:48 164 29.15
04/30/2026 13:48 175 29.15
04/30/2026 13:48 994 29.15
04/30/2026 13:48 509 29.15
04/30/2026 13:48 542 29.20
04/30/2026 13:48 224 29.25
04/30/2026 13:48 174 29.30
04/30/2026 13:48 161 29.30
04/30/2026 13:48 7 29.30
04/30/2026 13:48 249 29.30
04/30/2026 13:48 273 29.30
04/30/2026 13:48 411 29.35
04/30/2026 13:48 104 29.40
04/30/2026 13:48 41 29.45
04/30/2026 13:48 492 29.50
04/30/2026 13:48 65 29.60
04/30/2026 13:48 169 29.65
04/30/2026 13:48 65 29.70
04/30/2026 13:48 65 29.65
04/30/2026 13:48 65 29.65
04/30/2026 13:48 65 29.70
04/30/2026 13:48 65 29.70
04/30/2026 13:48 65 29.65
04/30/2026 13:48 57 29.70
04/30/2026 13:48 8 29.70
04/30/2026 13:48 65 29.65
04/30/2026 13:48 65 29.675
04/30/2026 13:48 65 29.70
04/30/2026 13:48 65 29.75
04/30/2026 13:48 72 29.70
04/30/2026 13:48 65 29.65
04/30/2026 13:48 65 29.70
04/30/2026 13:48 65 29.75
04/30/2026 13:48 65 29.70
04/30/2026 13:48 65 29.65
04/30/2026 13:48 65 29.70
04/30/2026 13:48 155 29.75
04/30/2026 13:48 65 29.75
04/30/2026 13:48 155 29.65
04/30/2026 13:48 148 29.70
04/30/2026 13:48 65 29.70
04/30/2026 13:48 85 29.80
04/30/2026 13:48 138 29.725
04/30/2026 13:48 225 29.65
04/30/2026 13:48 65 29.75
04/30/2026 13:48 231 29.70
04/30/2026 13:48 164 29.80
04/30/2026 13:48 65 29.75
04/30/2026 13:48 65 29.75
04/30/2026 13:48 165 29.70
04/30/2026 13:48 63 29.75
04/30/2026 13:48 211 29.70
04/30/2026 13:48 65 29.75
04/30/2026 13:48 166 29.75
04/30/2026 13:48 65 29.75
04/30/2026 13:48 65 29.75
04/30/2026 13:48 161 29.80
04/30/2026 13:48 167 29.75
04/30/2026 13:48 73 29.75
04/30/2026 13:48 176 29.45
04/30/2026 13:48 192 29.50
04/30/2026 13:48 532 29.55
04/30/2026 13:48 261 29.60
04/30/2026 13:48 519 29.65
04/30/2026 13:48 242 29.70
04/30/2026 13:48 239 29.75
04/30/2026 13:48 182 29.80
04/30/2026 13:48 65 29.85
04/30/2026 13:48 52 29.85
04/30/2026 13:48 52 29.80
04/30/2026 13:48 65 29.75
04/30/2026 13:48 52 29.70
04/30/2026 13:48 65 29.75
04/30/2026 13:48 65 29.75
04/30/2026 13:48 65 29.80
04/30/2026 13:48 52 29.75
04/30/2026 13:48 52 29.80
04/30/2026 13:48 65 29.75
04/30/2026 13:48 65 29.75
04/30/2026 13:48 27 29.75
04/30/2026 13:48 29 29.70
04/30/2026 13:48 52 29.70
04/30/2026 13:48 28 29.70
04/30/2026 13:48 129 29.75
04/30/2026 13:48 101 29.70
04/30/2026 13:48 279 29.70
04/30/2026 13:48 149 29.65
04/30/2026 13:48 279 29.70
04/30/2026 13:48 28 29.65
04/30/2026 13:48 115 29.65
04/30/2026 13:48 60 29.65
04/30/2026 13:48 35 29.50
04/30/2026 13:48 100 29.70
04/30/2026 13:48 492 29.65
04/30/2026 13:48 161 29.60
04/30/2026 13:48 2 29.40
04/30/2026 13:48 8 29.40
04/30/2026 13:48 9 29.40
04/30/2026 13:48 9 29.40
04/30/2026 13:48 257 29.40
04/30/2026 13:48 65 29.35
04/30/2026 13:48 107 29.30
04/30/2026 13:48 158 29.30
04/30/2026 13:48 60 29.30
04/30/2026 13:48 919 29.40
04/30/2026 13:48 547 29.35
04/30/2026 13:48 378 29.30
04/30/2026 13:48 60 29.25
04/30/2026 13:48 154 29.20
04/30/2026 13:48 180 29.15
04/30/2026 13:48 115 29.10
04/30/2026 13:48 774 29.05
04/30/2026 13:48 81 29.05
04/30/2026 13:48 145 29.075
04/30/2026 13:46 27 29.10
04/30/2026 13:46 191 29.10
04/30/2026 13:46 389 29.05
04/30/2026 13:46 75 29.05
04/30/2026 13:46 160 29.05
04/30/2026 13:46 158 29.05
04/30/2026 13:40 6 29.00
04/30/2026 13:40 89 29.00
04/30/2026 13:40 219 29.00
04/30/2026 13:34 15 29.05
04/30/2026 13:26 108 29.00
04/30/2026 13:10 72 29.00
04/30/2026 13:09 82 29.00
04/30/2026 13:09 15 29.00
04/30/2026 13:09 21 29.00
04/30/2026 13:09 22 29.00
04/30/2026 13:09 112 29.00