Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
10:47:59
|
Geld
30.12.2025 -
13:45:48
|
Geld Volumen |
Brief
30.12.2025 -
13:50:27
|
Brief Volumen |
|---|---|---|---|---|
|
27.95
+0.10
(
+0.36% )
|
28.15
|
60 |
28.30
|
60 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 10:47 | 331 | 28.00 |
| 12/30/2025 10:47 | 24 | 28.00 |
| 12/30/2025 10:47 | 16 | 28.00 |
| 12/30/2025 10:47 | 336 | 28.00 |
| 12/30/2025 10:47 | 6 | 28.00 |
| 12/30/2025 10:47 | 13 | 28.00 |
| 12/30/2025 10:47 | 139 | 28.00 |
| 12/30/2025 10:47 | 278 | 28.00 |
| 12/30/2025 10:47 | 10 | 28.00 |
| 12/30/2025 10:47 | 450 | 28.00 |
| 12/30/2025 10:47 | 300 | 28.00 |
| 12/30/2025 10:47 | 37 | 28.00 |
| 12/30/2025 10:47 | 174 | 28.00 |
| 12/30/2025 10:47 | 641 | 28.00 |
| 12/30/2025 10:47 | 1 | 28.00 |
| 12/30/2025 10:47 | 3 | 28.00 |
| 12/30/2025 10:47 | 324 | 28.00 |
| 12/30/2025 10:47 | 179 | 28.00 |
| 12/30/2025 10:47 | 663 | 28.00 |
| 12/30/2025 10:45 | 292 | 27.90 |
| 12/30/2025 10:45 | 75 | 27.90 |
| 12/30/2025 10:05 | 33 | 27.85 |
| 12/30/2025 10:05 | 321 | 27.80 |
| 12/30/2025 10:05 | 370 | 27.80 |
| 12/30/2025 10:05 | 370 | 27.80 |
| 12/30/2025 10:05 | 175 | 27.80 |
| 12/30/2025 10:05 | 236 | 27.80 |
| 12/30/2025 10:05 | 32 | 27.75 |
| 12/30/2025 10:04 | 17 | 27.70 |
| 12/30/2025 09:59 | 100 | 27.75 |