Large gap with delayed quotes
|
Last quote
04/30/2026
-
14:02:20
|
Bid
04/30/2026 -
21:06:44
|
Bid Volume |
Ask
04/30/2026 -
21:06:44
|
Ask Volume |
|---|---|---|---|---|
|
31.00
+2.15
(
+7.45% )
|
29.75
|
60 |
30.10
|
60 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 14:02 | 21 | 31.25 |
| 04/30/2026 14:02 | 48 | 31.25 |
| 04/30/2026 14:02 | 9 | 31.25 |
| 04/30/2026 14:02 | 65 | 31.20 |
| 04/30/2026 14:02 | 62 | 31.20 |
| 04/30/2026 14:02 | 100 | 31.20 |
| 04/30/2026 14:02 | 100 | 31.20 |
| 04/30/2026 14:02 | 25 | 31.20 |
| 04/30/2026 14:02 | 75 | 31.20 |
| 04/30/2026 14:02 | 100 | 31.20 |
| 04/30/2026 14:02 | 210 | 31.15 |
| 04/30/2026 14:02 | 25 | 31.15 |
| 04/30/2026 14:02 | 120 | 31.15 |
| 04/30/2026 14:02 | 204 | 31.15 |
| 04/30/2026 14:02 | 25 | 31.10 |
| 04/30/2026 14:02 | 100 | 31.10 |
| 04/30/2026 14:01 | 37 | 31.10 |
| 04/30/2026 14:01 | 179 | 31.10 |
| 04/30/2026 14:01 | 25 | 31.15 |
| 04/30/2026 14:01 | 71 | 31.15 |
| 04/30/2026 14:01 | 205 | 31.10 |
| 04/30/2026 14:01 | 270 | 31.10 |
| 04/30/2026 14:01 | 25 | 31.15 |
| 04/30/2026 14:01 | 67 | 31.20 |
| 04/30/2026 14:01 | 251 | 31.05 |
| 04/30/2026 14:01 | 249 | 31.05 |
| 04/30/2026 14:01 | 65 | 31.15 |
| 04/30/2026 14:01 | 240 | 31.15 |
| 04/30/2026 14:01 | 25 | 31.20 |
| 04/30/2026 14:01 | 67 | 31.20 |
| 04/30/2026 14:01 | 102 | 31.20 |
| 04/30/2026 14:01 | 22 | 31.10 |
| 04/30/2026 14:01 | 230 | 31.10 |
| 04/30/2026 14:01 | 81 | 31.10 |
| 04/30/2026 14:01 | 30 | 31.05 |
| 04/30/2026 14:01 | 71 | 31.10 |
| 04/30/2026 14:01 | 89 | 31.10 |
| 04/30/2026 14:01 | 179 | 31.15 |
| 04/30/2026 14:01 | 71 | 31.10 |
| 04/30/2026 14:01 | 89 | 31.05 |
| 04/30/2026 14:01 | 76 | 31.10 |
| 04/30/2026 14:01 | 100 | 31.05 |
| 04/30/2026 14:01 | 21 | 31.05 |
| 04/30/2026 14:01 | 76 | 31.10 |
| 04/30/2026 14:01 | 182 | 31.10 |
| 04/30/2026 14:01 | 26 | 31.00 |
| 04/30/2026 14:01 | 26 | 31.05 |
| 04/30/2026 14:01 | 254 | 31.10 |
| 04/30/2026 14:01 | 25 | 31.10 |
| 04/30/2026 14:01 | 380 | 31.15 |
| 04/30/2026 14:01 | 25 | 31.20 |
| 04/30/2026 14:01 | 100 | 31.25 |
| 04/30/2026 14:01 | 100 | 31.25 |
| 04/30/2026 14:01 | 147 | 31.25 |
| 04/30/2026 14:01 | 78 | 31.25 |
| 04/30/2026 14:01 | 1423 | 31.30 |
| 04/30/2026 14:01 | 1177 | 31.30 |
| 04/30/2026 14:01 | 159 | 31.25 |
| 04/30/2026 14:01 | 89 | 31.20 |
| 04/30/2026 14:01 | 161 | 31.25 |
| 04/30/2026 14:01 | 100 | 31.20 |
| 04/30/2026 14:01 | 251 | 31.15 |
| 04/30/2026 14:01 | 19 | 31.00 |
| 04/30/2026 14:01 | 54 | 30.95 |
| 04/30/2026 14:01 | 317 | 31.00 |
| 04/30/2026 14:01 | 62 | 30.80 |
| 04/30/2026 14:01 | 266 | 30.85 |
| 04/30/2026 14:01 | 79 | 30.75 |
| 04/30/2026 14:01 | 97 | 30.80 |
| 04/30/2026 14:01 | 126 | 30.80 |
| 04/30/2026 14:01 | 155 | 30.75 |
| 04/30/2026 14:01 | 84 | 30.75 |
| 04/30/2026 14:01 | 5 | 30.85 |
| 04/30/2026 14:01 | 30 | 30.85 |
| 04/30/2026 14:01 | 165 | 30.85 |
| 04/30/2026 14:01 | 30 | 30.75 |
| 04/30/2026 14:01 | 310 | 30.70 |
| 04/30/2026 14:01 | 58 | 30.75 |
| 04/30/2026 14:01 | 71 | 30.80 |
| 04/30/2026 14:01 | 173 | 30.80 |
| 04/30/2026 14:01 | 171 | 30.85 |
| 04/30/2026 14:01 | 61 | 30.85 |
| 04/30/2026 14:01 | 228 | 30.85 |
| 04/30/2026 14:01 | 162 | 30.85 |
| 04/30/2026 14:01 | 163 | 30.80 |
| 04/30/2026 14:01 | 216 | 30.75 |
| 04/30/2026 14:01 | 173 | 30.70 |
| 04/30/2026 14:01 | 339 | 30.70 |
| 04/30/2026 14:01 | 157 | 30.65 |
| 04/30/2026 14:01 | 56 | 30.60 |
| 04/30/2026 14:01 | 65 | 30.60 |
| 04/30/2026 14:00 | 254 | 30.55 |
| 04/30/2026 14:00 | 78 | 30.60 |
| 04/30/2026 14:00 | 96 | 30.45 |
| 04/30/2026 14:00 | 1059 | 30.60 |
| 04/30/2026 14:00 | 548 | 30.60 |
| 04/30/2026 14:00 | 393 | 30.50 |
| 04/30/2026 14:00 | 86 | 30.40 |
| 04/30/2026 14:00 | 158 | 30.30 |
| 04/30/2026 14:00 | 259 | 30.25 |
| 04/30/2026 14:00 | 158 | 30.25 |
| 04/30/2026 14:00 | 394 | 30.45 |
| 04/30/2026 14:00 | 364 | 30.45 |
| 04/30/2026 14:00 | 86 | 30.30 |
| 04/30/2026 14:00 | 147 | 30.30 |
| 04/30/2026 14:00 | 93 | 30.35 |
| 04/30/2026 14:00 | 77 | 30.40 |
| 04/30/2026 14:00 | 31 | 30.35 |
| 04/30/2026 14:00 | 65 | 30.25 |
| 04/30/2026 14:00 | 149 | 30.30 |
| 04/30/2026 14:00 | 338 | 30.20 |
| 04/30/2026 14:00 | 72 | 30.30 |
| 04/30/2026 14:00 | 114 | 30.30 |
| 04/30/2026 14:00 | 291 | 30.40 |
| 04/30/2026 14:00 | 187 | 30.40 |
| 04/30/2026 14:00 | 22 | 30.35 |
| 04/30/2026 14:00 | 92 | 30.30 |
| 04/30/2026 14:00 | 40 | 30.30 |
| 04/30/2026 14:00 | 85 | 30.25 |
| 04/30/2026 14:00 | 16 | 30.30 |
| 04/30/2026 14:00 | 212 | 30.30 |
| 04/30/2026 14:00 | 37 | 30.25 |
| 04/30/2026 14:00 | 90 | 30.15 |
| 04/30/2026 14:00 | 153 | 30.35 |
| 04/30/2026 14:00 | 164 | 30.25 |
| 04/30/2026 14:00 | 151 | 30.20 |
| 04/30/2026 14:00 | 80 | 30.25 |
| 04/30/2026 14:00 | 150 | 30.25 |
| 04/30/2026 14:00 | 72 | 30.55 |
| 04/30/2026 14:00 | 174 | 30.55 |
| 04/30/2026 14:00 | 63 | 30.50 |
| 04/30/2026 14:00 | 115 | 30.55 |
| 04/30/2026 14:00 | 169 | 30.625 |
| 04/30/2026 14:00 | 169 | 30.625 |
| 04/30/2026 14:00 | 63 | 30.65 |
| 04/30/2026 14:00 | 15 | 30.60 |
| 04/30/2026 14:00 | 153 | 30.60 |
| 04/30/2026 14:00 | 90 | 30.65 |
| 04/30/2026 14:00 | 183 | 30.65 |
| 04/30/2026 14:00 | 63 | 30.525 |
| 04/30/2026 14:00 | 148 | 30.60 |
| 04/30/2026 14:00 | 90 | 30.525 |
| 04/30/2026 14:00 | 87 | 30.60 |
| 04/30/2026 14:00 | 87 | 30.60 |
| 04/30/2026 14:00 | 1 | 30.70 |
| 04/30/2026 14:00 | 147 | 30.60 |
| 04/30/2026 14:00 | 360 | 30.65 |
| 04/30/2026 14:00 | 218 | 30.60 |
| 04/30/2026 14:00 | 564 | 30.50 |
| 04/30/2026 14:00 | 161 | 30.60 |
| 04/30/2026 14:00 | 950 | 30.55 |
| 04/30/2026 14:00 | 92 | 30.55 |
| 04/30/2026 14:00 | 58 | 30.50 |
| 04/30/2026 14:00 | 50 | 30.50 |
| 04/30/2026 14:00 | 99 | 30.55 |
| 04/30/2026 14:00 | 795 | 30.55 |
| 04/30/2026 13:48 | 30 | 28.60 |
| 04/30/2026 13:48 | 30 | 28.65 |
| 04/30/2026 13:48 | 30 | 28.70 |
| 04/30/2026 13:48 | 30 | 28.75 |
| 04/30/2026 13:48 | 30 | 28.80 |
| 04/30/2026 13:48 | 30 | 28.85 |
| 04/30/2026 13:48 | 238 | 28.90 |
| 04/30/2026 13:48 | 189 | 28.95 |
| 04/30/2026 13:48 | 182 | 29.00 |
| 04/30/2026 13:48 | 111 | 29.05 |
| 04/30/2026 13:48 | 285 | 29.10 |
| 04/30/2026 13:48 | 164 | 29.15 |
| 04/30/2026 13:48 | 175 | 29.15 |
| 04/30/2026 13:48 | 994 | 29.15 |
| 04/30/2026 13:48 | 509 | 29.15 |
| 04/30/2026 13:48 | 542 | 29.20 |
| 04/30/2026 13:48 | 224 | 29.25 |
| 04/30/2026 13:48 | 174 | 29.30 |
| 04/30/2026 13:48 | 161 | 29.30 |
| 04/30/2026 13:48 | 7 | 29.30 |
| 04/30/2026 13:48 | 249 | 29.30 |
| 04/30/2026 13:48 | 273 | 29.30 |
| 04/30/2026 13:48 | 411 | 29.35 |
| 04/30/2026 13:48 | 104 | 29.40 |
| 04/30/2026 13:48 | 41 | 29.45 |
| 04/30/2026 13:48 | 492 | 29.50 |
| 04/30/2026 13:48 | 65 | 29.60 |
| 04/30/2026 13:48 | 169 | 29.65 |
| 04/30/2026 13:48 | 65 | 29.70 |
| 04/30/2026 13:48 | 65 | 29.65 |
| 04/30/2026 13:48 | 65 | 29.65 |
| 04/30/2026 13:48 | 65 | 29.70 |
| 04/30/2026 13:48 | 65 | 29.70 |
| 04/30/2026 13:48 | 65 | 29.65 |
| 04/30/2026 13:48 | 57 | 29.70 |
| 04/30/2026 13:48 | 8 | 29.70 |
| 04/30/2026 13:48 | 65 | 29.65 |
| 04/30/2026 13:48 | 65 | 29.675 |
| 04/30/2026 13:48 | 65 | 29.70 |
| 04/30/2026 13:48 | 65 | 29.75 |
| 04/30/2026 13:48 | 72 | 29.70 |
| 04/30/2026 13:48 | 65 | 29.65 |
| 04/30/2026 13:48 | 65 | 29.70 |
| 04/30/2026 13:48 | 65 | 29.75 |
| 04/30/2026 13:48 | 65 | 29.70 |
| 04/30/2026 13:48 | 65 | 29.65 |
| 04/30/2026 13:48 | 65 | 29.70 |
| 04/30/2026 13:48 | 155 | 29.75 |
| 04/30/2026 13:48 | 65 | 29.75 |
| 04/30/2026 13:48 | 155 | 29.65 |
| 04/30/2026 13:48 | 148 | 29.70 |
| 04/30/2026 13:48 | 65 | 29.70 |
| 04/30/2026 13:48 | 85 | 29.80 |
| 04/30/2026 13:48 | 138 | 29.725 |
| 04/30/2026 13:48 | 225 | 29.65 |
| 04/30/2026 13:48 | 65 | 29.75 |
| 04/30/2026 13:48 | 231 | 29.70 |
| 04/30/2026 13:48 | 164 | 29.80 |
| 04/30/2026 13:48 | 65 | 29.75 |
| 04/30/2026 13:48 | 65 | 29.75 |
| 04/30/2026 13:48 | 165 | 29.70 |
| 04/30/2026 13:48 | 63 | 29.75 |
| 04/30/2026 13:48 | 211 | 29.70 |
| 04/30/2026 13:48 | 65 | 29.75 |
| 04/30/2026 13:48 | 166 | 29.75 |
| 04/30/2026 13:48 | 65 | 29.75 |
| 04/30/2026 13:48 | 65 | 29.75 |
| 04/30/2026 13:48 | 161 | 29.80 |
| 04/30/2026 13:48 | 167 | 29.75 |
| 04/30/2026 13:48 | 73 | 29.75 |
| 04/30/2026 13:48 | 176 | 29.45 |
| 04/30/2026 13:48 | 192 | 29.50 |
| 04/30/2026 13:48 | 532 | 29.55 |
| 04/30/2026 13:48 | 261 | 29.60 |
| 04/30/2026 13:48 | 519 | 29.65 |
| 04/30/2026 13:48 | 242 | 29.70 |
| 04/30/2026 13:48 | 239 | 29.75 |
| 04/30/2026 13:48 | 182 | 29.80 |
| 04/30/2026 13:48 | 65 | 29.85 |
| 04/30/2026 13:48 | 52 | 29.85 |
| 04/30/2026 13:48 | 52 | 29.80 |
| 04/30/2026 13:48 | 65 | 29.75 |
| 04/30/2026 13:48 | 52 | 29.70 |
| 04/30/2026 13:48 | 65 | 29.75 |
| 04/30/2026 13:48 | 65 | 29.75 |
| 04/30/2026 13:48 | 65 | 29.80 |
| 04/30/2026 13:48 | 52 | 29.75 |
| 04/30/2026 13:48 | 52 | 29.80 |
| 04/30/2026 13:48 | 65 | 29.75 |
| 04/30/2026 13:48 | 65 | 29.75 |
| 04/30/2026 13:48 | 27 | 29.75 |
| 04/30/2026 13:48 | 29 | 29.70 |
| 04/30/2026 13:48 | 52 | 29.70 |
| 04/30/2026 13:48 | 28 | 29.70 |
| 04/30/2026 13:48 | 129 | 29.75 |
| 04/30/2026 13:48 | 101 | 29.70 |
| 04/30/2026 13:48 | 279 | 29.70 |
| 04/30/2026 13:48 | 149 | 29.65 |
| 04/30/2026 13:48 | 279 | 29.70 |
| 04/30/2026 13:48 | 28 | 29.65 |
| 04/30/2026 13:48 | 115 | 29.65 |
| 04/30/2026 13:48 | 60 | 29.65 |
| 04/30/2026 13:48 | 35 | 29.50 |
| 04/30/2026 13:48 | 100 | 29.70 |
| 04/30/2026 13:48 | 492 | 29.65 |
| 04/30/2026 13:48 | 161 | 29.60 |
| 04/30/2026 13:48 | 2 | 29.40 |
| 04/30/2026 13:48 | 8 | 29.40 |
| 04/30/2026 13:48 | 9 | 29.40 |
| 04/30/2026 13:48 | 9 | 29.40 |
| 04/30/2026 13:48 | 257 | 29.40 |
| 04/30/2026 13:48 | 65 | 29.35 |
| 04/30/2026 13:48 | 107 | 29.30 |
| 04/30/2026 13:48 | 158 | 29.30 |
| 04/30/2026 13:48 | 60 | 29.30 |
| 04/30/2026 13:48 | 919 | 29.40 |
| 04/30/2026 13:48 | 547 | 29.35 |
| 04/30/2026 13:48 | 378 | 29.30 |
| 04/30/2026 13:48 | 60 | 29.25 |
| 04/30/2026 13:48 | 154 | 29.20 |
| 04/30/2026 13:48 | 180 | 29.15 |
| 04/30/2026 13:48 | 115 | 29.10 |
| 04/30/2026 13:48 | 774 | 29.05 |
| 04/30/2026 13:48 | 81 | 29.05 |
| 04/30/2026 13:48 | 145 | 29.075 |
| 04/30/2026 13:46 | 27 | 29.10 |
| 04/30/2026 13:46 | 191 | 29.10 |
| 04/30/2026 13:46 | 389 | 29.05 |
| 04/30/2026 13:46 | 75 | 29.05 |
| 04/30/2026 13:46 | 160 | 29.05 |
| 04/30/2026 13:46 | 158 | 29.05 |
| 04/30/2026 13:40 | 6 | 29.00 |
| 04/30/2026 13:40 | 89 | 29.00 |
| 04/30/2026 13:40 | 219 | 29.00 |
| 04/30/2026 13:34 | 15 | 29.05 |
| 04/30/2026 13:26 | 108 | 29.00 |
| 04/30/2026 13:10 | 72 | 29.00 |
| 04/30/2026 13:09 | 82 | 29.00 |
| 04/30/2026 13:09 | 15 | 29.00 |
| 04/30/2026 13:09 | 21 | 29.00 |
| 04/30/2026 13:09 | 22 | 29.00 |
| 04/30/2026 13:09 | 112 | 29.00 |