INDUS Hldg I
INH
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 17:35:18
Geld
05.10.2026 - 21:59:02
Geld
Volumen 		Brief
05.10.2026 - 21:59:52
Brief
Volumen
40.20
-0.85 ( -2.07% )
40.00
302
40.25
302
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 9636 40.20
10/05/2026 17:29 46 40.45
10/05/2026 17:26 2 40.40
10/05/2026 17:26 58 40.45
10/05/2026 17:26 22 40.45
10/05/2026 17:25 70 40.55
10/05/2026 17:24 140 40.55
10/05/2026 17:24 108 40.60
10/05/2026 17:18 111 40.60
10/05/2026 17:18 7 40.60
10/05/2026 17:18 75 40.60
10/05/2026 17:18 207 40.65
10/05/2026 17:17 62 40.65
10/05/2026 17:17 1 40.70
10/05/2026 17:17 26 40.70
10/05/2026 17:15 38 40.70
10/05/2026 17:15 3 40.70
10/05/2026 17:15 198 40.70
10/05/2026 17:11 13 40.65
10/05/2026 17:11 75 40.65
10/05/2026 17:11 18 40.65
10/05/2026 17:08 444 40.60
10/05/2026 17:07 4 40.70
10/05/2026 17:06 5 40.65
10/05/2026 17:06 10 40.65
10/05/2026 17:04 7 40.60
10/05/2026 17:04 239 40.60
10/05/2026 17:02 18 40.55
10/05/2026 17:02 180 40.55
10/05/2026 17:02 50 40.65
10/05/2026 17:02 75 40.60
10/05/2026 17:01 54 40.65
10/05/2026 17:01 78 40.60
10/05/2026 17:01 125 40.60
10/05/2026 17:01 483 40.60
10/05/2026 17:00 8 40.65
10/05/2026 16:57 8 40.65
10/05/2026 16:57 44 40.60
10/05/2026 16:52 101 40.60
10/05/2026 16:52 53 40.60
10/05/2026 16:49 54 40.60
10/05/2026 16:47 8 40.55
10/05/2026 16:47 73 40.50
10/05/2026 16:47 66 40.50
10/05/2026 16:42 6 40.45
10/05/2026 16:42 89 40.45
10/05/2026 16:42 54 40.45
10/05/2026 16:42 8 40.45
10/05/2026 16:41 164 40.40
10/05/2026 16:33 12 40.35
10/05/2026 16:33 39 40.35
10/05/2026 16:27 55 40.35
10/05/2026 16:21 1 40.30
10/05/2026 16:21 22 40.30
10/05/2026 16:21 130 40.30
10/05/2026 16:21 165 40.35
10/05/2026 16:20 139 40.40
10/05/2026 16:20 126 40.45
10/05/2026 16:17 4 40.50
10/05/2026 16:16 3 40.40
10/05/2026 16:15 11 40.30
10/05/2026 16:12 59 40.25
10/05/2026 16:10 3 40.20
10/05/2026 16:10 52 40.25
10/05/2026 16:09 7 40.15
10/05/2026 16:09 5 40.10
10/05/2026 16:09 132 40.10
10/05/2026 16:09 198 40.05
10/05/2026 16:08 7 40.05
10/05/2026 16:08 234 40.00
10/05/2026 16:05 169 39.95
10/05/2026 16:05 181 39.85
10/05/2026 16:05 255 39.75
10/05/2026 16:05 20 39.65
10/05/2026 16:05 111 39.75
10/05/2026 16:05 22 39.80
10/05/2026 16:05 80 39.80
10/05/2026 16:05 88 39.85
10/05/2026 16:05 58 39.85
10/05/2026 16:05 439 39.85
10/05/2026 16:05 22 39.90
10/05/2026 16:05 31 39.90
10/05/2026 16:05 48 39.90
10/05/2026 16:05 121 39.90
10/05/2026 16:05 6 39.95
10/05/2026 16:04 3 39.95
10/05/2026 16:04 10 39.95
10/05/2026 16:03 9 39.95
10/05/2026 16:03 3 39.85
10/05/2026 16:03 136 39.90
10/05/2026 16:03 75 39.85
10/05/2026 16:03 201 39.80
10/05/2026 16:02 7 39.75
10/05/2026 16:01 119 39.70
10/05/2026 16:01 49 39.70
10/05/2026 16:01 84 39.65
10/05/2026 16:01 272 39.55
10/05/2026 16:00 59 39.50
10/05/2026 16:00 117 39.50
10/05/2026 16:00 13 39.50
10/05/2026 16:00 25 39.45
10/05/2026 15:59 7 39.50
10/05/2026 15:58 68 39.50
10/05/2026 15:58 24 39.50
10/05/2026 15:58 309 39.45
10/05/2026 15:58 154 39.30
10/05/2026 15:58 54 39.20
10/05/2026 15:57 8 39.25
10/05/2026 15:57 94 39.25
10/05/2026 15:57 51 39.25
10/05/2026 15:57 165 39.35
10/05/2026 15:57 79 39.35
10/05/2026 15:56 200 39.30
10/05/2026 15:56 94 39.35
10/05/2026 15:56 126 39.40
10/05/2026 15:56 128 39.45
10/05/2026 15:53 1 39.45
10/05/2026 15:53 35 39.60
10/05/2026 15:51 31 39.70
10/05/2026 15:51 53 39.70
10/05/2026 15:51 108 39.70
10/05/2026 15:51 123 39.70
10/05/2026 15:51 312 39.65
10/05/2026 15:51 73 39.60
10/05/2026 15:51 329 39.60
10/05/2026 15:51 210 39.70
10/05/2026 15:51 100 39.60
10/05/2026 15:51 66 39.60
10/05/2026 15:50 68 39.675
10/05/2026 15:50 196 39.70
10/05/2026 15:50 283 39.75
10/05/2026 15:50 58 39.70
10/05/2026 15:50 120 39.70
10/05/2026 15:49 1 39.75
10/05/2026 15:48 134 39.85
10/05/2026 15:46 12 39.90
10/05/2026 15:45 136 39.95
10/05/2026 15:45 1 39.95
10/05/2026 15:44 70 39.975
10/05/2026 15:44 75 39.975
10/05/2026 15:44 75 39.975
10/05/2026 15:44 75 39.975
10/05/2026 15:44 285 39.95
10/05/2026 15:44 42 39.95
10/05/2026 15:44 173 40.00
10/05/2026 15:44 44 40.05
10/05/2026 15:44 28 40.05
10/05/2026 15:44 123 40.00
10/05/2026 15:44 97 39.95
10/05/2026 15:43 13 39.90
10/05/2026 15:43 58 39.90
10/05/2026 15:43 56 39.90
10/05/2026 15:43 116 39.90
10/05/2026 15:43 35 39.90
10/05/2026 15:43 50 39.95
10/05/2026 15:43 165 39.95
10/05/2026 15:43 7 40.05
10/05/2026 15:43 14 40.05
10/05/2026 15:42 146 40.10
10/05/2026 15:38 601 40.20
10/05/2026 15:37 15 40.35
10/05/2026 15:37 144 40.30
10/05/2026 15:37 182 40.30
10/05/2026 15:36 383 40.35
10/05/2026 15:36 44 40.40
10/05/2026 15:36 31 40.40
10/05/2026 15:36 321 40.50
10/05/2026 15:32 69 40.65
10/05/2026 15:32 130 40.65
10/05/2026 15:32 83 40.60
10/05/2026 15:32 30 40.65
10/05/2026 15:32 13 40.65
10/05/2026 15:32 53 40.70
10/05/2026 15:31 87 40.70
10/05/2026 15:31 65 40.70
10/05/2026 15:31 15 40.75
10/05/2026 15:31 295 40.75
10/05/2026 15:31 349 40.80
10/05/2026 15:31 81 40.85
10/05/2026 15:31 5 40.90
10/05/2026 15:31 37 40.90
10/05/2026 15:31 74 40.95
10/05/2026 15:31 189 40.95
10/05/2026 15:27 302 40.90
10/05/2026 15:27 288 40.85
10/05/2026 15:27 14 40.85
10/05/2026 15:27 78 40.90
10/05/2026 15:27 62 40.90
10/05/2026 15:27 4 40.95
10/05/2026 15:27 235 40.95
10/05/2026 15:25 75 40.95
10/05/2026 15:25 4 40.95
10/05/2026 15:25 74 40.95
10/05/2026 15:25 68 40.95
10/05/2026 15:25 75 40.95
10/05/2026 15:25 71 40.95
10/05/2026 15:25 54 40.95
10/05/2026 15:25 308 40.95
10/05/2026 15:25 233 41.00
10/05/2026 15:25 293 41.00
10/05/2026 15:25 600 41.05
10/05/2026 15:25 111 41.10
10/05/2026 15:25 308 41.15
10/05/2026 15:23 57 41.15
10/05/2026 15:18 60 41.25
10/05/2026 15:16 49 41.25
10/05/2026 15:15 293 41.20
10/05/2026 15:15 113 41.20
10/05/2026 15:15 120 41.20
10/05/2026 15:15 111 41.20
10/05/2026 15:15 592 41.20
10/05/2026 15:15 64 41.20
10/05/2026 15:15 341 41.30
10/05/2026 15:15 125 41.35
10/05/2026 15:15 89 41.35
10/05/2026 15:15 68 41.40
10/05/2026 15:15 192 41.50
10/05/2026 15:14 135 41.55
10/05/2026 15:13 1 41.50
10/05/2026 15:13 131 41.50
10/05/2026 15:12 77 41.50
10/05/2026 15:11 258 41.55
10/05/2026 15:11 240 41.60
10/05/2026 15:11 22 41.70
10/05/2026 15:11 219 41.75
10/05/2026 15:11 15 41.75
10/05/2026 15:11 281 41.75
10/05/2026 15:09 54 41.80
10/05/2026 15:06 182 41.85
10/05/2026 15:06 51 41.95
10/05/2026 15:06 1095 41.90
10/05/2026 15:06 247 41.90
10/05/2026 15:06 58 41.90
10/05/2026 15:06 51 41.85
10/05/2026 15:06 51 41.85
10/05/2026 15:06 486 41.80
10/05/2026 15:06 67 41.80
10/05/2026 15:05 131 41.75
10/05/2026 15:05 125 41.70
10/05/2026 15:05 340 41.65
10/05/2026 15:05 176 41.60
10/05/2026 15:05 49 41.55
10/05/2026 15:05 128 41.55
10/05/2026 15:05 289 41.40
10/05/2026 15:05 125 41.45
10/05/2026 15:05 131 41.50
10/05/2026 15:05 140 41.50
10/05/2026 15:05 220 41.45
10/05/2026 15:05 500 41.50
10/05/2026 15:05 140 41.50
10/05/2026 15:05 12 41.50
10/05/2026 15:03 7 41.55
10/05/2026 15:03 565 41.55
10/05/2026 15:03 35 41.65
10/05/2026 15:01 60 41.50
10/05/2026 15:01 720 41.50
10/05/2026 15:01 77 41.45
10/05/2026 15:01 223 41.45
10/05/2026 15:00 46 41.45
10/05/2026 15:00 49 41.40
10/05/2026 15:00 139 41.40
10/05/2026 15:00 152 41.35
10/05/2026 15:00 316 41.35
10/05/2026 15:00 84 41.30
10/05/2026 15:00 76 41.30
10/05/2026 15:00 396 41.35
10/05/2026 15:00 268 41.30
10/05/2026 15:00 309 41.25
10/05/2026 15:00 2 41.20
10/05/2026 15:00 49 41.20
10/05/2026 15:00 163 41.15
10/05/2026 15:00 1 41.15
10/05/2026 15:00 109 41.15
10/05/2026 15:00 13 41.15
10/05/2026 14:48 53 41.10
10/05/2026 14:48 62 41.15
10/05/2026 14:43 2 41.20
10/05/2026 14:35 427 41.25
10/05/2026 14:35 215 41.20
10/05/2026 14:35 221 41.15
10/05/2026 14:35 226 41.10
10/05/2026 14:14 360 41.10
10/05/2026 14:10 4 41.125
10/05/2026 14:01 2 41.10
10/05/2026 14:01 156 41.10
10/05/2026 14:01 33 41.10
10/05/2026 14:01 11 41.05
10/05/2026 13:27 143 41.00
10/05/2026 13:27 237 40.90
10/05/2026 13:27 400 40.90
10/05/2026 13:16 13 40.90
10/05/2026 13:02 75 40.90
10/05/2026 13:02 1 40.70
10/05/2026 12:54 145 40.90
10/05/2026 12:51 242 40.90
10/05/2026 12:51 126 40.90
10/05/2026 12:51 132 40.90
10/05/2026 12:39 95 41.00
10/05/2026 12:37 56 40.95
10/05/2026 12:22 100 40.95
10/05/2026 12:03 1 41.00
10/05/2026 12:01 63 40.95
10/05/2026 12:01 37 40.95
10/05/2026 11:52 15 41.05
10/05/2026 11:52 49 41.05
10/05/2026 11:52 140 41.00
10/05/2026 11:34 23 40.90
10/05/2026 11:31 108 40.90
10/05/2026 11:27 91 40.95
10/05/2026 11:27 73 40.95
10/05/2026 11:07 41 40.90
10/05/2026 11:06 59 40.90
10/05/2026 11:06 125 40.90
10/05/2026 11:06 45 40.90
10/05/2026 11:06 1 40.85
10/05/2026 11:04 30 40.90
10/05/2026 11:03 78 40.80
10/05/2026 11:03 171 40.80
10/05/2026 11:03 80 40.85
10/05/2026 11:02 53 40.80
10/05/2026 11:02 80 40.85
10/05/2026 11:02 100 40.85
10/05/2026 11:02 33 40.85
10/05/2026 11:02 67 40.85
10/05/2026 11:02 1 40.80
10/05/2026 11:02 196 40.80
10/05/2026 11:02 105 40.75
10/05/2026 11:02 24 40.75
10/05/2026 11:02 66 40.70
10/05/2026 11:02 115 40.70
10/05/2026 11:02 124 40.75
10/05/2026 11:02 36 40.75
10/05/2026 11:02 23 40.75
10/05/2026 11:02 80 40.80
10/05/2026 11:02 46 40.75
10/05/2026 10:55 155 40.75
10/05/2026 10:55 370 40.75
10/05/2026 10:55 237 40.85
10/05/2026 10:55 138 40.75
10/05/2026 10:55 462 40.75
10/05/2026 10:54 1 40.80
10/05/2026 10:54 80 40.85
10/05/2026 10:54 125 40.80
10/05/2026 10:54 119 40.80
10/05/2026 10:54 56 40.80
10/05/2026 10:54 188 40.80
10/05/2026 10:54 52 40.85
10/05/2026 10:54 80 40.85
10/05/2026 10:53 198 40.90
10/05/2026 10:53 178 40.80
10/05/2026 10:53 53 40.85
10/05/2026 10:53 179 40.85
10/05/2026 10:53 14 40.90
10/05/2026 10:53 204 40.90
10/05/2026 10:52 225 40.95
10/05/2026 10:52 221 40.85
10/05/2026 10:52 123 40.90
10/05/2026 10:52 148 40.90
10/05/2026 10:52 96 40.90
10/05/2026 10:52 323 40.90
10/05/2026 10:51 340 40.90
10/05/2026 10:51 130 40.95
10/05/2026 10:51 110 40.95
10/05/2026 10:51 75 41.00
10/05/2026 10:51 7 40.95
10/05/2026 10:51 185 40.90
10/05/2026 10:51 19 40.90
10/05/2026 10:50 175 40.95
10/05/2026 10:50 56 40.95
10/05/2026 10:50 64 40.95
10/05/2026 10:50 80 41.00
10/05/2026 10:50 67 41.00
10/05/2026 10:50 224 41.00
10/05/2026 10:46 2 41.05
10/05/2026 10:46 213 41.05
10/05/2026 10:46 14 41.00
10/05/2026 10:45 408 41.00
10/05/2026 10:43 50 41.00
10/05/2026 10:35 79 41.05
10/05/2026 10:35 193 41.05
10/05/2026 10:35 266 41.10
10/05/2026 10:35 73 41.10
10/05/2026 10:35 21 41.15
10/05/2026 10:30 29 41.15
10/05/2026 10:30 71 41.15
10/05/2026 10:30 72 41.15
10/05/2026 10:22 2 41.20
10/05/2026 10:22 8 41.20
10/05/2026 10:22 15 41.20
10/05/2026 10:19 11 41.15
10/05/2026 10:19 59 41.15
10/05/2026 10:19 41 41.15
10/05/2026 10:19 79 41.15
10/05/2026 10:19 44 41.15
10/05/2026 10:17 100 41.10
10/05/2026 10:15 1 41.05
10/05/2026 10:15 29 41.10
10/05/2026 10:12 29 41.05
10/05/2026 10:12 169 41.10
10/05/2026 10:12 75 41.10
10/05/2026 10:10 7 41.05
10/05/2026 10:10 94 41.05
10/05/2026 10:10 128 41.05
10/05/2026 10:09 40 41.00
10/05/2026 10:05 20 41.00
10/05/2026 10:05 70 40.95
10/05/2026 10:04 6 40.95
10/05/2026 10:04 62 40.90
10/05/2026 10:03 114 40.95
10/05/2026 10:03 62 41.05
10/05/2026 10:03 208 41.05
10/05/2026 10:03 128 40.95
10/05/2026 10:03 103 41.05
10/05/2026 10:03 20 41.05
10/05/2026 10:02 46 41.05
10/05/2026 10:02 79 41.05
10/05/2026 10:02 214 40.95
10/05/2026 10:02 1 40.95
10/05/2026 10:02 64 40.925
10/05/2026 10:02 232 40.95
10/05/2026 10:02 12 40.95
10/05/2026 10:01 145 40.95
10/05/2026 10:01 28 41.10
10/05/2026 10:01 12 41.10
10/05/2026 10:01 21 41.10
10/05/2026 10:01 101 41.05
10/05/2026 10:01 143 41.05
10/05/2026 10:01 298 40.95
10/05/2026 10:00 7 40.95
10/05/2026 10:00 6 40.95
10/05/2026 10:00 69 40.95
10/05/2026 10:00 84 41.00
10/05/2026 10:00 280 41.00
10/05/2026 10:00 212 40.95
10/05/2026 10:00 129 41.05
10/05/2026 10:00 57 41.00
10/05/2026 10:00 13 40.95
10/05/2026 10:00 31 40.95
10/05/2026 09:58 100 40.90
10/05/2026 09:55 155 40.90
10/05/2026 09:55 35 40.95
10/05/2026 09:54 18 41.05
10/05/2026 09:53 93 41.00
10/05/2026 09:53 151 41.00
10/05/2026 09:48 49 40.85
10/05/2026 09:46 2 40.85
10/05/2026 09:46 84 40.85
10/05/2026 09:45 61 40.85
10/05/2026 09:45 15 40.85
10/05/2026 09:41 129 40.80
10/05/2026 09:41 89 40.85
10/05/2026 09:37 115 40.75
10/05/2026 09:37 97 40.75
10/05/2026 09:37 9 40.80
10/05/2026 09:37 148 40.80
10/05/2026 09:36 5 40.90
10/05/2026 09:36 27 40.85
10/05/2026 09:33 77 40.85
10/05/2026 09:33 170 40.70
10/05/2026 09:24 246 40.75
10/05/2026 09:24 155 40.70
10/05/2026 09:21 2 40.80
10/05/2026 09:20 106 40.75
10/05/2026 09:20 121 40.75
10/05/2026 09:20 14 40.85
10/05/2026 09:20 56 40.825
10/05/2026 09:20 130 40.80
10/05/2026 09:20 309 40.85
10/05/2026 09:20 346 40.85
10/05/2026 09:16 351 40.70
10/05/2026 09:16 39 40.75
10/05/2026 09:16 136 40.70
10/05/2026 09:16 73 40.60
10/05/2026 09:16 26 40.65
10/05/2026 09:07 23 40.75
10/05/2026 09:04 26 40.85
10/05/2026 09:04 15 40.90
10/05/2026 09:03 109 40.90
10/05/2026 09:02 53 41.00
10/05/2026 09:01 48 41.05
10/05/2026 09:00 1563 41.30
10/05/2026 08:07 24 41.45
10/05/2026 08:00 360 41.65