Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
17:35:28
|
Geld
08.04.2025 -
17:30:00
|
Geld Volumen |
Brief
08.04.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
22.00
+0.35
(
+1.62% )
|
21.95
|
736 |
22.05
|
128 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 17:22 | 91 | 22.15 |
| 04/08/2025 17:22 | 59 | 22.15 |
| 04/08/2025 17:20 | 45 | 22.05 |
| 04/08/2025 17:20 | 48 | 22.05 |
| 04/08/2025 17:20 | 401 | 22.10 |
| 04/08/2025 17:20 | 190 | 22.10 |
| 04/08/2025 17:20 | 21 | 22.10 |
| 04/08/2025 17:20 | 188 | 22.05 |
| 04/08/2025 17:20 | 152 | 22.05 |
| 04/08/2025 17:20 | 2 | 22.05 |
| 04/08/2025 17:18 | 56 | 22.05 |
| 04/08/2025 17:16 | 2 | 22.05 |
| 04/08/2025 17:14 | 7 | 22.15 |
| 04/08/2025 17:13 | 194 | 22.10 |
| 04/08/2025 17:13 | 18 | 22.10 |
| 04/08/2025 17:13 | 108 | 22.10 |
| 04/08/2025 17:07 | 1 | 22.15 |
| 04/08/2025 17:06 | 513 | 22.20 |
| 04/08/2025 17:02 | 40 | 22.20 |
| 04/08/2025 17:02 | 171 | 22.25 |
| 04/08/2025 17:02 | 323 | 22.25 |
| 04/08/2025 17:02 | 4 | 22.25 |
| 04/08/2025 17:01 | 37 | 22.25 |
| 04/08/2025 16:54 | 45 | 22.30 |
| 04/08/2025 16:51 | 317 | 22.20 |
| 04/08/2025 16:50 | 4 | 22.30 |
| 04/08/2025 16:50 | 1 | 22.30 |
| 04/08/2025 16:50 | 1 | 22.30 |
| 04/08/2025 16:50 | 2 | 22.30 |
| 04/08/2025 16:50 | 1 | 22.30 |
| 04/08/2025 16:50 | 1 | 22.30 |
| 04/08/2025 16:50 | 11 | 22.30 |
| 04/08/2025 16:50 | 2 | 22.30 |
| 04/08/2025 16:50 | 1287 | 22.25 |