Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
10:56:47
|
Geld
09.02.2026 -
10:59:47
|
Geld Volumen |
Brief
09.02.2026 -
11:03:29
|
Brief Volumen |
|---|---|---|---|---|
|
32.65
+0.35
(
+1.08% )
|
32.60
|
710 |
32.70
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 10:56 | 100 | 32.65 |
| 02/09/2026 10:48 | 187 | 32.65 |
| 02/09/2026 10:48 | 45 | 32.65 |
| 02/09/2026 10:45 | 100 | 32.65 |
| 02/09/2026 10:44 | 31 | 32.65 |
| 02/09/2026 10:44 | 675 | 32.60 |
| 02/09/2026 10:44 | 1 | 32.60 |
| 02/09/2026 10:44 | 3 | 32.60 |
| 02/09/2026 10:44 | 521 | 32.60 |
| 02/09/2026 10:40 | 1 | 32.50 |
| 02/09/2026 10:29 | 147 | 32.50 |
| 02/09/2026 10:24 | 1 | 32.65 |
| 02/09/2026 10:10 | 37 | 32.50 |
| 02/09/2026 10:10 | 250 | 32.50 |
| 02/09/2026 10:10 | 17 | 32.50 |
| 02/09/2026 10:10 | 88 | 32.50 |
| 02/09/2026 10:08 | 106 | 32.40 |
| 02/09/2026 10:08 | 282 | 32.40 |
| 02/09/2026 10:08 | 80 | 32.45 |
| 02/09/2026 10:08 | 128 | 32.50 |
| 02/09/2026 10:08 | 55 | 32.50 |
| 02/09/2026 10:08 | 14 | 32.50 |
| 02/09/2026 10:08 | 61 | 32.50 |
| 02/09/2026 10:08 | 61 | 32.50 |
| 02/09/2026 10:08 | 289 | 32.50 |
| 02/09/2026 10:08 | 198 | 32.45 |
| 02/09/2026 10:08 | 3 | 32.45 |