Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:06
|
Geld
10.04.2026 -
17:29:58
|
Geld Volumen |
Brief
10.04.2026 -
17:35:06
|
Brief Volumen |
|---|---|---|---|---|
|
28.00
+0.35
(
+1.27% )
|
27.90
|
40 |
28.00
|
276 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 59 | 27.95 |
| 04/10/2026 17:28 | 44 | 27.95 |
| 04/10/2026 17:26 | 43 | 27.90 |
| 04/10/2026 17:26 | 106 | 27.95 |
| 04/10/2026 17:20 | 60 | 27.95 |
| 04/10/2026 17:17 | 90 | 27.95 |
| 04/10/2026 17:17 | 5 | 27.95 |
| 04/10/2026 17:17 | 45 | 27.95 |
| 04/10/2026 17:17 | 22 | 27.95 |
| 04/10/2026 17:17 | 78 | 27.95 |
| 04/10/2026 17:15 | 57 | 28.00 |
| 04/10/2026 17:15 | 103 | 28.00 |
| 04/10/2026 17:15 | 53 | 28.00 |
| 04/10/2026 17:11 | 74 | 28.00 |
| 04/10/2026 17:08 | 59 | 28.00 |
| 04/10/2026 17:08 | 4 | 28.00 |
| 04/10/2026 17:08 | 207 | 28.00 |
| 04/10/2026 17:08 | 30 | 28.00 |
| 04/10/2026 16:54 | 54 | 27.95 |
| 04/10/2026 16:54 | 73 | 28.00 |
| 04/10/2026 16:52 | 19 | 28.00 |
| 04/10/2026 16:52 | 81 | 28.00 |
| 04/10/2026 16:52 | 85 | 27.95 |
| 04/10/2026 16:52 | 405 | 27.95 |
| 04/10/2026 16:50 | 36 | 27.90 |
| 04/10/2026 16:50 | 63 | 27.90 |
| 04/10/2026 16:50 | 17 | 27.90 |
| 04/10/2026 16:50 | 100 | 27.95 |
| 04/10/2026 16:46 | 139 | 27.95 |
| 04/10/2026 16:44 | 60 | 28.00 |
| 04/10/2026 16:41 | 421 | 28.00 |
| 04/10/2026 16:38 | 49 | 28.05 |
| 04/10/2026 16:38 | 98 | 28.05 |