Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:20
|
Geld
15.09.2025 -
17:29:59
|
Geld Volumen |
Brief
15.09.2025 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.15
-0.20
(
-0.89% )
|
22.05
|
296 |
22.15
|
89 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:29 | 169 | 22.10 |
| 09/15/2025 17:29 | 1 | 22.10 |
| 09/15/2025 17:25 | 350 | 22.10 |
| 09/15/2025 17:19 | 40 | 22.10 |
| 09/15/2025 17:16 | 22 | 22.10 |
| 09/15/2025 17:14 | 1 | 22.10 |
| 09/15/2025 17:14 | 22 | 22.10 |
| 09/15/2025 17:11 | 3 | 22.15 |
| 09/15/2025 17:11 | 1 | 22.15 |
| 09/15/2025 17:11 | 4 | 22.15 |
| 09/15/2025 17:11 | 250 | 22.15 |
| 09/15/2025 17:10 | 4 | 22.15 |
| 09/15/2025 16:55 | 36 | 22.15 |
| 09/15/2025 16:52 | 4 | 22.15 |