Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
479.77
-6.11
(
-1.26% )
|
480.13
|
960 |
480.14
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 125078 | 479.77 |
| 07/10/2026 21:59 | 8 | 480.11 |
| 07/10/2026 21:59 | 44 | 480.11 |
| 07/10/2026 21:59 | 14 | 479.77 |
| 07/10/2026 21:59 | 12 | 479.77 |
| 07/10/2026 21:59 | 2 | 479.94 |
| 07/10/2026 21:59 | 100 | 479.895 |
| 07/10/2026 21:59 | 5 | 479.81 |
| 07/10/2026 21:59 | 1 | 479.975 |
| 07/10/2026 21:59 | 8 | 479.81 |
| 07/10/2026 21:59 | 1 | 479.975 |
| 07/10/2026 21:59 | 7 | 479.975 |
| 07/10/2026 21:59 | 3 | 479.81 |
| 07/10/2026 21:59 | 1 | 479.81 |
| 07/10/2026 21:59 | 4 | 479.975 |
| 07/10/2026 21:59 | 9 | 479.975 |
| 07/10/2026 21:59 | 29 | 480.11 |
| 07/10/2026 21:59 | 100 | 479.975 |
| 07/10/2026 21:59 | 20 | 480.11 |
| 07/10/2026 21:59 | 76 | 479.975 |
| 07/10/2026 21:59 | 29 | 479.95 |
| 07/10/2026 21:59 | 39 | 479.95 |
| 07/10/2026 21:59 | 1 | 479.77 |
| 07/10/2026 21:59 | 24 | 479.975 |
| 07/10/2026 21:59 | 7 | 479.76 |
| 07/10/2026 21:59 | 3 | 479.76 |
| 07/10/2026 21:59 | 1 | 479.80 |
| 07/10/2026 21:59 | 12 | 479.76 |
| 07/10/2026 21:59 | 56 | 479.76 |
| 07/10/2026 21:59 | 40 | 479.83 |
| 07/10/2026 21:59 | 6 | 479.93 |
| 07/10/2026 21:59 | 28 | 479.93 |
| 07/10/2026 21:59 | 1 | 479.93 |
| 07/10/2026 21:59 | 6 | 479.93 |
| 07/10/2026 21:59 | 31 | 479.97 |
| 07/10/2026 21:59 | 2 | 479.97 |
| 07/10/2026 21:59 | 67 | 479.98 |
| 07/10/2026 21:59 | 16 | 479.96 |
| 07/10/2026 21:59 | 17 | 479.96 |
| 07/10/2026 21:59 | 40 | 479.96 |
| 07/10/2026 21:59 | 23 | 479.96 |
| 07/10/2026 21:59 | 160 | 479.98 |
| 07/10/2026 21:59 | 17 | 479.99 |
| 07/10/2026 21:59 | 1 | 479.99 |
| 07/10/2026 21:59 | 22 | 479.99 |
| 07/10/2026 21:59 | 2 | 480.21 |
| 07/10/2026 21:59 | 51 | 480.27 |
| 07/10/2026 21:59 | 100 | 480.24 |
| 07/10/2026 21:59 | 32 | 480.215 |
| 07/10/2026 21:59 | 100 | 480.215 |
| 07/10/2026 21:59 | 99 | 480.21 |
| 07/10/2026 21:59 | 1 | 480.21 |
| 07/10/2026 21:59 | 13 | 480.17 |
| 07/10/2026 21:59 | 40 | 479.98 |
| 07/10/2026 21:59 | 40 | 479.98 |
| 07/10/2026 21:59 | 49 | 479.98 |
| 07/10/2026 21:59 | 40 | 479.98 |
| 07/10/2026 21:59 | 10 | 479.98 |
| 07/10/2026 21:59 | 40 | 479.98 |
| 07/10/2026 21:59 | 40 | 479.98 |
| 07/10/2026 21:59 | 80 | 479.99 |
| 07/10/2026 21:59 | 4 | 479.99 |
| 07/10/2026 21:59 | 1 | 479.99 |
| 07/10/2026 21:59 | 35 | 479.99 |
| 07/10/2026 21:59 | 1 | 480.28 |
| 07/10/2026 21:59 | 10 | 480.28 |
| 07/10/2026 21:59 | 1 | 480.28 |
| 07/10/2026 21:59 | 1 | 480.28 |
| 07/10/2026 21:59 | 1 | 480.28 |
| 07/10/2026 21:59 | 1 | 480.28 |
| 07/10/2026 21:59 | 1 | 480.28 |
| 07/10/2026 21:59 | 1 | 480.28 |
| 07/10/2026 21:59 | 1 | 480.28 |
| 07/10/2026 21:59 | 1 | 480.28 |
| 07/10/2026 21:59 | 1 | 480.21 |
| 07/10/2026 21:59 | 1 | 480.21 |
| 07/10/2026 21:59 | 1 | 480.12 |
| 07/10/2026 21:59 | 17 | 480.27 |
| 07/10/2026 21:59 | 6 | 480.29 |
| 07/10/2026 21:59 | 1 | 480.29 |
| 07/10/2026 21:59 | 2 | 480.15 |
| 07/10/2026 21:59 | 6 | 480.29 |
| 07/10/2026 21:59 | 6 | 480.29 |
| 07/10/2026 21:59 | 11 | 480.29 |
| 07/10/2026 21:59 | 1 | 480.39 |
| 07/10/2026 21:59 | 2 | 480.29 |
| 07/10/2026 21:59 | 69 | 480.28 |
| 07/10/2026 21:59 | 2 | 480.28 |
| 07/10/2026 21:59 | 40 | 480.27 |
| 07/10/2026 21:59 | 5 | 480.28 |
| 07/10/2026 21:59 | 40 | 480.18 |
| 07/10/2026 21:59 | 35 | 480.07 |
| 07/10/2026 21:59 | 5 | 480.07 |
| 07/10/2026 21:59 | 35 | 480.07 |
| 07/10/2026 21:59 | 40 | 480.17 |
| 07/10/2026 21:59 | 1 | 480.17 |
| 07/10/2026 21:59 | 2 | 480.23 |
| 07/10/2026 21:59 | 3 | 480.23 |
| 07/10/2026 21:59 | 77 | 480.33 |
| 07/10/2026 21:59 | 118 | 480.16 |
| 07/10/2026 21:59 | 40 | 480.16 |
| 07/10/2026 21:59 | 8 | 480.17 |
| 07/10/2026 21:59 | 80 | 480.18 |
| 07/10/2026 21:59 | 80 | 480.18 |
| 07/10/2026 21:59 | 6 | 480.19 |
| 07/10/2026 21:59 | 6 | 480.21 |
| 07/10/2026 21:59 | 40 | 480.21 |
| 07/10/2026 21:59 | 50 | 480.22 |
| 07/10/2026 21:59 | 6 | 480.22 |
| 07/10/2026 21:59 | 100 | 480.23 |
| 07/10/2026 21:59 | 400 | 480.23 |
| 07/10/2026 21:59 | 100 | 480.24 |
| 07/10/2026 21:59 | 40 | 480.25 |
| 07/10/2026 21:59 | 100 | 480.28 |
| 07/10/2026 21:59 | 40 | 480.38 |
| 07/10/2026 21:59 | 4 | 480.53 |
| 07/10/2026 21:59 | 14 | 480.49 |
| 07/10/2026 21:59 | 8 | 480.48 |
| 07/10/2026 21:59 | 34 | 480.46 |
| 07/10/2026 21:59 | 16 | 480.46 |
| 07/10/2026 21:59 | 40 | 480.43 |
| 07/10/2026 21:59 | 10 | 480.27 |
| 07/10/2026 21:59 | 25 | 480.27 |
| 07/10/2026 21:59 | 25 | 480.27 |
| 07/10/2026 21:59 | 40 | 480.27 |
| 07/10/2026 21:59 | 40 | 480.16 |
| 07/10/2026 21:59 | 40 | 480.16 |
| 07/10/2026 21:59 | 4 | 480.36 |
| 07/10/2026 21:59 | 23 | 480.36 |
| 07/10/2026 21:59 | 17 | 480.36 |
| 07/10/2026 21:59 | 39 | 480.36 |
| 07/10/2026 21:59 | 1 | 480.36 |
| 07/10/2026 21:59 | 36 | 480.36 |
| 07/10/2026 21:59 | 40 | 480.36 |
| 07/10/2026 21:59 | 1 | 480.36 |
| 07/10/2026 21:59 | 12 | 480.36 |
| 07/10/2026 21:59 | 40 | 480.36 |
| 07/10/2026 21:59 | 40 | 480.36 |
| 07/10/2026 21:59 | 1 | 480.36 |
| 07/10/2026 21:59 | 3 | 480.37 |
| 07/10/2026 21:59 | 40 | 480.45 |
| 07/10/2026 21:59 | 40 | 480.45 |
| 07/10/2026 21:59 | 10 | 480.44 |
| 07/10/2026 21:59 | 10 | 480.37 |
| 07/10/2026 21:59 | 40 | 480.37 |
| 07/10/2026 21:59 | 39 | 480.37 |
| 07/10/2026 21:59 | 40 | 480.45 |
| 07/10/2026 21:59 | 1 | 480.37 |
| 07/10/2026 21:59 | 30 | 480.37 |
| 07/10/2026 21:59 | 1 | 480.37 |
| 07/10/2026 21:59 | 120 | 480.37 |
| 07/10/2026 21:59 | 2 | 480.37 |
| 07/10/2026 21:59 | 40 | 480.37 |
| 07/10/2026 21:59 | 7 | 480.37 |
| 07/10/2026 21:59 | 1 | 480.37 |
| 07/10/2026 21:59 | 34 | 480.37 |
| 07/10/2026 21:59 | 40 | 480.37 |
| 07/10/2026 21:59 | 13 | 480.37 |
| 07/10/2026 21:59 | 27 | 480.37 |
| 07/10/2026 21:59 | 6 | 480.38 |
| 07/10/2026 21:59 | 40 | 480.48 |
| 07/10/2026 21:59 | 40 | 480.48 |
| 07/10/2026 21:59 | 40 | 480.48 |
| 07/10/2026 21:59 | 40 | 480.48 |
| 07/10/2026 21:59 | 20 | 480.48 |
| 07/10/2026 21:59 | 60 | 480.47 |
| 07/10/2026 21:59 | 40 | 480.46 |
| 07/10/2026 21:59 | 40 | 480.47 |
| 07/10/2026 21:59 | 22 | 480.47 |
| 07/10/2026 21:59 | 18 | 480.47 |
| 07/10/2026 21:59 | 40 | 480.47 |
| 07/10/2026 21:59 | 4 | 480.46 |
| 07/10/2026 21:59 | 40 | 480.47 |
| 07/10/2026 21:59 | 2 | 480.47 |
| 07/10/2026 21:59 | 2 | 480.44 |
| 07/10/2026 21:59 | 5 | 480.42 |
| 07/10/2026 21:59 | 5 | 480.42 |
| 07/10/2026 21:59 | 10 | 480.39 |
| 07/10/2026 21:59 | 10 | 480.39 |
| 07/10/2026 21:59 | 10 | 480.39 |
| 07/10/2026 21:59 | 10 | 480.39 |
| 07/10/2026 21:59 | 10 | 480.39 |
| 07/10/2026 21:59 | 10 | 480.39 |
| 07/10/2026 21:59 | 10 | 480.39 |
| 07/10/2026 21:59 | 10 | 480.39 |
| 07/10/2026 21:59 | 10 | 480.39 |
| 07/10/2026 21:59 | 1 | 480.29 |
| 07/10/2026 21:59 | 5 | 480.31 |
| 07/10/2026 21:59 | 5 | 480.25 |
| 07/10/2026 21:59 | 120 | 480.17 |
| 07/10/2026 21:59 | 8 | 480.25 |
| 07/10/2026 21:59 | 10 | 480.26 |
| 07/10/2026 21:59 | 4 | 480.26 |
| 07/10/2026 21:59 | 29 | 480.31 |
| 07/10/2026 21:59 | 40 | 480.31 |
| 07/10/2026 21:59 | 11 | 480.31 |
| 07/10/2026 21:59 | 40 | 480.31 |
| 07/10/2026 21:59 | 20 | 480.31 |
| 07/10/2026 21:59 | 40 | 480.31 |
| 07/10/2026 21:59 | 40 | 480.31 |
| 07/10/2026 21:59 | 80 | 480.31 |
| 07/10/2026 21:59 | 27 | 480.31 |
| 07/10/2026 21:59 | 1 | 480.31 |
| 07/10/2026 21:59 | 1 | 480.32 |
| 07/10/2026 21:59 | 1 | 480.32 |
| 07/10/2026 21:59 | 1 | 480.32 |
| 07/10/2026 21:59 | 1 | 480.32 |
| 07/10/2026 21:59 | 1 | 480.33 |
| 07/10/2026 21:59 | 5 | 480.33 |
| 07/10/2026 21:59 | 23 | 480.34 |
| 07/10/2026 21:59 | 3 | 480.35 |
| 07/10/2026 21:59 | 1 | 480.35 |
| 07/10/2026 21:59 | 26 | 480.36 |
| 07/10/2026 21:59 | 1 | 480.36 |
| 07/10/2026 21:59 | 13 | 480.36 |
| 07/10/2026 21:59 | 40 | 480.36 |
| 07/10/2026 21:59 | 40 | 480.36 |
| 07/10/2026 21:59 | 40 | 480.36 |
| 07/10/2026 21:59 | 16 | 480.36 |
| 07/10/2026 21:59 | 40 | 480.36 |
| 07/10/2026 21:59 | 1 | 480.37 |
| 07/10/2026 21:59 | 9 | 480.37 |
| 07/10/2026 21:59 | 40 | 480.38 |
| 07/10/2026 21:59 | 1 | 480.39 |
| 07/10/2026 21:59 | 28 | 480.39 |
| 07/10/2026 21:59 | 40 | 480.40 |
| 07/10/2026 21:59 | 40 | 480.41 |
| 07/10/2026 21:59 | 14 | 480.42 |
| 07/10/2026 21:59 | 1 | 480.42 |
| 07/10/2026 21:59 | 14 | 480.42 |
| 07/10/2026 21:59 | 60 | 480.395 |
| 07/10/2026 21:59 | 100 | 480.395 |
| 07/10/2026 21:59 | 37 | 480.40 |
| 07/10/2026 21:59 | 3 | 480.40 |
| 07/10/2026 21:59 | 37 | 480.40 |
| 07/10/2026 21:59 | 3 | 480.40 |
| 07/10/2026 21:59 | 40 | 480.40 |
| 07/10/2026 21:59 | 37 | 480.40 |
| 07/10/2026 21:59 | 3 | 480.40 |
| 07/10/2026 21:59 | 2 | 480.40 |
| 07/10/2026 21:59 | 38 | 480.40 |
| 07/10/2026 21:59 | 6 | 480.40 |
| 07/10/2026 21:59 | 1 | 480.40 |
| 07/10/2026 21:59 | 1 | 480.40 |
| 07/10/2026 21:59 | 77 | 480.41 |
| 07/10/2026 21:59 | 40 | 480.41 |
| 07/10/2026 21:59 | 56 | 480.41 |
| 07/10/2026 21:59 | 40 | 480.41 |
| 07/10/2026 21:59 | 120 | 480.41 |
| 07/10/2026 21:59 | 40 | 480.41 |
| 07/10/2026 21:59 | 39 | 480.41 |
| 07/10/2026 21:59 | 1 | 480.41 |
| 07/10/2026 21:59 | 107 | 480.41 |
| 07/10/2026 21:59 | 1 | 480.41 |
| 07/10/2026 21:59 | 120 | 480.41 |
| 07/10/2026 21:59 | 120 | 480.41 |
| 07/10/2026 21:59 | 40 | 480.41 |
| 07/10/2026 21:59 | 80 | 480.41 |
| 07/10/2026 21:59 | 40 | 480.41 |
| 07/10/2026 21:59 | 38 | 480.41 |
| 07/10/2026 21:59 | 40 | 480.41 |
| 07/10/2026 21:59 | 36 | 480.43 |
| 07/10/2026 21:59 | 4 | 480.43 |
| 07/10/2026 21:59 | 40 | 480.42 |
| 07/10/2026 21:59 | 40 | 480.42 |
| 07/10/2026 21:59 | 1 | 480.42 |
| 07/10/2026 21:59 | 8 | 480.42 |
| 07/10/2026 21:59 | 40 | 480.42 |
| 07/10/2026 21:59 | 3 | 480.42 |
| 07/10/2026 21:59 | 1 | 480.42 |
| 07/10/2026 21:59 | 40 | 480.42 |
| 07/10/2026 21:59 | 40 | 480.42 |
| 07/10/2026 21:59 | 3 | 480.44 |
| 07/10/2026 21:59 | 12 | 480.45 |
| 07/10/2026 21:59 | 4 | 480.45 |
| 07/10/2026 21:59 | 80 | 480.44 |
| 07/10/2026 21:59 | 120 | 480.44 |
| 07/10/2026 21:59 | 5 | 480.44 |
| 07/10/2026 21:59 | 120 | 480.44 |
| 07/10/2026 21:59 | 75 | 480.44 |
| 07/10/2026 21:59 | 80 | 480.44 |
| 07/10/2026 21:59 | 80 | 480.44 |
| 07/10/2026 21:59 | 120 | 480.44 |
| 07/10/2026 21:59 | 19 | 480.44 |
| 07/10/2026 21:59 | 40 | 480.44 |
| 07/10/2026 21:59 | 40 | 480.44 |
| 07/10/2026 21:59 | 1 | 480.44 |
| 07/10/2026 21:59 | 40 | 480.44 |
| 07/10/2026 21:59 | 10 | 480.44 |
| 07/10/2026 21:59 | 10 | 480.44 |
| 07/10/2026 21:59 | 6 | 480.44 |
| 07/10/2026 21:59 | 2 | 480.44 |
| 07/10/2026 21:59 | 1 | 480.44 |
| 07/10/2026 21:59 | 12 | 480.44 |
| 07/10/2026 21:59 | 8 | 480.44 |
| 07/10/2026 21:59 | 28 | 480.44 |
| 07/10/2026 21:59 | 40 | 480.44 |
| 07/10/2026 21:59 | 40 | 480.44 |
| 07/10/2026 21:59 | 80 | 480.44 |
| 07/10/2026 21:59 | 80 | 480.45 |
| 07/10/2026 21:59 | 80 | 480.48 |
| 07/10/2026 21:59 | 44 | 480.47 |
| 07/10/2026 21:59 | 23 | 480.47 |
| 07/10/2026 21:59 | 40 | 480.47 |
| 07/10/2026 21:59 | 17 | 480.47 |
| 07/10/2026 21:59 | 23 | 480.49 |
| 07/10/2026 21:59 | 51 | 480.49 |
| 07/10/2026 21:59 | 115 | 480.50 |
| 07/10/2026 21:59 | 5 | 480.50 |
| 07/10/2026 21:59 | 6 | 480.49 |
| 07/10/2026 21:59 | 100 | 480.49 |
| 07/10/2026 21:59 | 32 | 480.49 |
| 07/10/2026 21:59 | 40 | 480.49 |
| 07/10/2026 21:59 | 1 | 480.49 |
| 07/10/2026 21:59 | 14 | 480.49 |
| 07/10/2026 21:59 | 16 | 480.50 |
| 07/10/2026 21:59 | 10 | 480.52 |
| 07/10/2026 21:59 | 150 | 480.54 |
| 07/10/2026 21:59 | 40 | 480.595 |
| 07/10/2026 21:59 | 1 | 480.62 |
| 07/10/2026 21:59 | 40 | 480.62 |
| 07/10/2026 21:59 | 14 | 480.60 |
| 07/10/2026 21:59 | 2 | 480.60 |
| 07/10/2026 21:59 | 16 | 480.61 |
| 07/10/2026 21:59 | 5 | 480.59 |
| 07/10/2026 21:59 | 6 | 480.59 |
| 07/10/2026 21:59 | 24 | 480.59 |
| 07/10/2026 21:59 | 30 | 480.57 |
| 07/10/2026 21:59 | 40 | 480.57 |
| 07/10/2026 21:59 | 40 | 480.57 |
| 07/10/2026 21:59 | 40 | 480.57 |
| 07/10/2026 21:59 | 23 | 480.58 |
| 07/10/2026 21:59 | 30 | 480.58 |
| 07/10/2026 21:59 | 30 | 480.58 |
| 07/10/2026 21:59 | 30 | 480.58 |
| 07/10/2026 21:59 | 30 | 480.58 |
| 07/10/2026 21:59 | 30 | 480.58 |
| 07/10/2026 21:59 | 30 | 480.58 |
| 07/10/2026 21:59 | 25 | 480.58 |
| 07/10/2026 21:59 | 100 | 480.58 |
| 07/10/2026 21:59 | 30 | 480.58 |
| 07/10/2026 21:59 | 6 | 480.58 |
| 07/10/2026 21:59 | 30 | 480.58 |
| 07/10/2026 21:59 | 6 | 480.58 |
| 07/10/2026 21:59 | 24 | 480.57 |
| 07/10/2026 21:59 | 4 | 480.56 |
| 07/10/2026 21:59 | 2 | 480.56 |
| 07/10/2026 21:59 | 1 | 480.56 |
| 07/10/2026 21:59 | 1 | 480.56 |
| 07/10/2026 21:59 | 1 | 480.55 |
| 07/10/2026 21:59 | 2 | 480.54 |
| 07/10/2026 21:59 | 1 | 480.54 |
| 07/10/2026 21:59 | 5 | 480.53 |
| 07/10/2026 21:59 | 3 | 480.53 |
| 07/10/2026 21:59 | 40 | 480.53 |
| 07/10/2026 21:59 | 18 | 480.53 |
| 07/10/2026 21:59 | 5 | 480.53 |
| 07/10/2026 21:59 | 3 | 480.53 |
| 07/10/2026 21:59 | 2 | 480.53 |
| 07/10/2026 21:59 | 5 | 480.51 |
| 07/10/2026 21:59 | 40 | 480.50 |
| 07/10/2026 21:59 | 35 | 480.50 |
| 07/10/2026 21:59 | 5 | 480.50 |
| 07/10/2026 21:59 | 5 | 480.49 |
| 07/10/2026 21:59 | 71 | 480.48 |
| 07/10/2026 21:59 | 5 | 480.48 |
| 07/10/2026 21:59 | 24 | 480.47 |
| 07/10/2026 21:59 | 25 | 480.47 |
| 07/10/2026 21:59 | 1 | 480.47 |
| 07/10/2026 21:59 | 16 | 480.47 |
| 07/10/2026 21:59 | 5 | 480.47 |
| 07/10/2026 21:59 | 1 | 480.47 |
| 07/10/2026 21:59 | 16 | 480.46 |
| 07/10/2026 21:59 | 286 | 480.38 |
| 07/10/2026 21:59 | 40 | 480.42 |
| 07/10/2026 21:59 | 26 | 480.415 |
| 07/10/2026 21:59 | 40 | 480.415 |
| 07/10/2026 21:59 | 50 | 480.48 |
| 07/10/2026 21:59 | 150 | 480.46 |
| 07/10/2026 21:59 | 5 | 480.38 |
| 07/10/2026 21:59 | 2 | 480.41 |
| 07/10/2026 21:59 | 2 | 480.39 |
| 07/10/2026 21:59 | 29 | 480.46 |
| 07/10/2026 21:59 | 1 | 480.36 |
| 07/10/2026 21:59 | 100 | 480.36 |
| 07/10/2026 21:59 | 33 | 480.36 |
| 07/10/2026 21:59 | 10 | 480.36 |
| 07/10/2026 21:59 | 40 | 480.36 |
| 07/10/2026 21:59 | 40 | 480.37 |
| 07/10/2026 21:59 | 7 | 480.37 |
| 07/10/2026 21:59 | 40 | 480.38 |
| 07/10/2026 21:59 | 120 | 480.38 |
| 07/10/2026 21:59 | 30 | 480.38 |
| 07/10/2026 21:59 | 120 | 480.38 |
| 07/10/2026 21:59 | 10 | 480.45 |
| 07/10/2026 21:59 | 15 | 480.45 |
| 07/10/2026 21:59 | 12 | 480.45 |
| 07/10/2026 21:59 | 40 | 480.45 |
| 07/10/2026 21:59 | 16 | 480.46 |
| 07/10/2026 21:59 | 64 | 480.47 |
| 07/10/2026 21:59 | 136 | 480.47 |
| 07/10/2026 21:59 | 20 | 480.47 |
| 07/10/2026 21:59 | 31 | 480.47 |
| 07/10/2026 21:59 | 40 | 480.47 |
| 07/10/2026 21:59 | 1 | 480.47 |
| 07/10/2026 21:59 | 40 | 480.47 |
| 07/10/2026 21:59 | 5 | 480.47 |
| 07/10/2026 21:59 | 1 | 480.47 |
| 07/10/2026 21:59 | 40 | 480.47 |
| 07/10/2026 21:59 | 120 | 480.47 |
| 07/10/2026 21:59 | 16 | 480.47 |
| 07/10/2026 21:59 | 17 | 480.47 |
| 07/10/2026 21:59 | 40 | 480.47 |
| 07/10/2026 21:59 | 80 | 480.47 |
| 07/10/2026 21:59 | 16 | 480.47 |
| 07/10/2026 21:59 | 2 | 480.48 |
| 07/10/2026 21:59 | 100 | 480.48 |
| 07/10/2026 21:59 | 50 | 480.48 |
| 07/10/2026 21:59 | 16 | 480.48 |
| 07/10/2026 21:59 | 2 | 480.48 |
| 07/10/2026 21:59 | 100 | 480.49 |
| 07/10/2026 21:59 | 16 | 480.49 |
| 07/10/2026 21:59 | 16 | 480.50 |
| 07/10/2026 21:59 | 48 | 480.51 |
| 07/10/2026 21:59 | 10 | 480.51 |
| 07/10/2026 21:59 | 150 | 480.54 |
| 07/10/2026 21:59 | 40 | 480.585 |
| 07/10/2026 21:59 | 40 | 480.585 |
| 07/10/2026 21:58 | 1 | 480.69 |
| 07/10/2026 21:58 | 2 | 480.68 |
| 07/10/2026 21:58 | 8 | 480.56 |
| 07/10/2026 21:58 | 3 | 480.51 |
| 07/10/2026 21:58 | 40 | 480.50 |
| 07/10/2026 21:58 | 24 | 480.49 |
| 07/10/2026 21:58 | 10 | 480.49 |
| 07/10/2026 21:58 | 6 | 480.49 |
| 07/10/2026 21:58 | 5 | 480.47 |
| 07/10/2026 21:58 | 5 | 480.46 |
| 07/10/2026 21:58 | 5 | 480.45 |
| 07/10/2026 21:58 | 4 | 480.44 |
| 07/10/2026 21:58 | 5 | 480.44 |
| 07/10/2026 21:58 | 40 | 480.38 |
| 07/10/2026 21:58 | 16 | 480.37 |
| 07/10/2026 21:58 | 40 | 480.37 |
| 07/10/2026 21:58 | 1 | 480.35 |
| 07/10/2026 21:58 | 1 | 480.31 |
| 07/10/2026 21:58 | 1 | 480.31 |
| 07/10/2026 21:58 | 4 | 480.39 |
| 07/10/2026 21:58 | 9 | 480.32 |
| 07/10/2026 21:58 | 50 | 480.32 |
| 07/10/2026 21:58 | 30 | 480.32 |
| 07/10/2026 21:58 | 6 | 480.33 |
| 07/10/2026 21:58 | 7 | 480.33 |
| 07/10/2026 21:58 | 14 | 480.33 |
| 07/10/2026 21:58 | 7 | 480.33 |
| 07/10/2026 21:58 | 1 | 480.33 |
| 07/10/2026 21:58 | 1 | 480.33 |
| 07/10/2026 21:58 | 13 | 480.33 |
| 07/10/2026 21:58 | 178 | 480.33 |
| 07/10/2026 21:58 | 80 | 480.33 |
| 07/10/2026 21:58 | 40 | 480.33 |
| 07/10/2026 21:58 | 120 | 480.33 |
| 07/10/2026 21:58 | 16 | 480.33 |
| 07/10/2026 21:58 | 22 | 480.36 |
| 07/10/2026 21:58 | 6 | 480.54 |
| 07/10/2026 21:58 | 5 | 480.49 |
| 07/10/2026 21:58 | 22 | 480.49 |
| 07/10/2026 21:58 | 6 | 480.48 |
| 07/10/2026 21:58 | 6 | 480.43 |
| 07/10/2026 21:58 | 12 | 480.43 |
| 07/10/2026 21:58 | 6 | 480.42 |
| 07/10/2026 21:58 | 10 | 480.42 |
| 07/10/2026 21:58 | 12 | 480.41 |
| 07/10/2026 21:58 | 25 | 480.40 |
| 07/10/2026 21:58 | 25 | 480.40 |
| 07/10/2026 21:58 | 25 | 480.40 |
| 07/10/2026 21:58 | 1 | 480.40 |
| 07/10/2026 21:58 | 40 | 480.40 |
| 07/10/2026 21:58 | 40 | 480.40 |
| 07/10/2026 21:58 | 79 | 480.40 |
| 07/10/2026 21:58 | 40 | 480.40 |
| 07/10/2026 21:58 | 40 | 480.40 |
| 07/10/2026 21:58 | 40 | 480.40 |
| 07/10/2026 21:58 | 40 | 480.40 |
| 07/10/2026 21:58 | 40 | 480.40 |
| 07/10/2026 21:58 | 38 | 480.40 |
| 07/10/2026 21:58 | 2 | 480.40 |
| 07/10/2026 21:58 | 40 | 480.40 |
| 07/10/2026 21:58 | 40 | 480.40 |
| 07/10/2026 21:58 | 40 | 480.40 |
| 07/10/2026 21:58 | 40 | 480.40 |
| 07/10/2026 21:58 | 40 | 480.40 |
| 07/10/2026 21:58 | 40 | 480.40 |
| 07/10/2026 21:58 | 1 | 480.40 |
| 07/10/2026 21:58 | 16 | 480.39 |
| 07/10/2026 21:58 | 24 | 480.39 |
| 07/10/2026 21:58 | 6 | 480.37 |
| 07/10/2026 21:58 | 1 | 480.37 |
| 07/10/2026 21:58 | 102 | 480.36 |
| 07/10/2026 21:58 | 7 | 480.36 |
| 07/10/2026 21:58 | 7 | 480.36 |
| 07/10/2026 21:58 | 7 | 480.36 |
| 07/10/2026 21:58 | 7 | 480.36 |
| 07/10/2026 21:58 | 7 | 480.36 |
| 07/10/2026 21:58 | 7 | 480.36 |
| 07/10/2026 21:58 | 81 | 480.36 |
| 07/10/2026 21:58 | 81 | 480.36 |
| 07/10/2026 21:58 | 7 | 480.36 |
| 07/10/2026 21:58 | 160 | 480.36 |
| 07/10/2026 21:58 | 7 | 480.36 |
| 07/10/2026 21:58 | 7 | 480.36 |
| 07/10/2026 21:58 | 7 | 480.36 |
| 07/10/2026 21:58 | 7 | 480.36 |
| 07/10/2026 21:58 | 7 | 480.36 |
| 07/10/2026 21:58 | 7 | 480.36 |
| 07/10/2026 21:58 | 7 | 480.36 |
| 07/10/2026 21:58 | 7 | 480.36 |
| 07/10/2026 21:58 | 64 | 480.36 |
| 07/10/2026 21:58 | 7 | 480.36 |
| 07/10/2026 21:58 | 4 | 480.36 |
| 07/10/2026 21:58 | 2 | 480.36 |
| 07/10/2026 21:58 | 18 | 480.35 |
| 07/10/2026 21:58 | 40 | 480.35 |
| 07/10/2026 21:58 | 1 | 480.33 |
| 07/10/2026 21:58 | 122 | 480.32 |
| 07/10/2026 21:58 | 1 | 480.32 |
| 07/10/2026 21:58 | 80 | 480.32 |
| 07/10/2026 21:58 | 160 | 480.32 |
| 07/10/2026 21:58 | 25 | 480.32 |
| 07/10/2026 21:58 | 1 | 480.32 |
| 07/10/2026 21:58 | 1 | 480.32 |
| 07/10/2026 21:58 | 6 | 480.32 |
| 07/10/2026 21:58 | 58 | 480.32 |
| 07/10/2026 21:58 | 41 | 480.32 |
| 07/10/2026 21:58 | 1 | 480.32 |
| 07/10/2026 21:58 | 40 | 480.31 |
| 07/10/2026 21:58 | 13 | 480.32 |
| 07/10/2026 21:58 | 58 | 480.32 |
| 07/10/2026 21:58 | 1 | 480.32 |
| 07/10/2026 21:58 | 7 | 480.32 |
| 07/10/2026 21:58 | 6 | 480.32 |
| 07/10/2026 21:58 | 58 | 480.32 |
| 07/10/2026 21:58 | 1 | 480.32 |
| 07/10/2026 21:58 | 1 | 480.31 |
| 07/10/2026 21:58 | 1 | 480.31 |
| 07/10/2026 21:58 | 1 | 480.31 |
| 07/10/2026 21:58 | 2 | 480.31 |
| 07/10/2026 21:58 | 3 | 480.31 |
| 07/10/2026 21:58 | 2 | 480.30 |
| 07/10/2026 21:58 | 1 | 480.30 |
| 07/10/2026 21:58 | 2 | 480.30 |
| 07/10/2026 21:58 | 40 | 480.29 |
| 07/10/2026 21:58 | 1 | 480.28 |
| 07/10/2026 21:58 | 2 | 480.27 |
| 07/10/2026 21:58 | 5 | 480.25 |
| 07/10/2026 21:58 | 1 | 480.24 |
| 07/10/2026 21:58 | 4 | 480.21 |
| 07/10/2026 21:58 | 6 | 480.21 |
| 07/10/2026 21:58 | 10 | 480.21 |
| 07/10/2026 21:58 | 16 | 480.13 |
| 07/10/2026 21:58 | 6 | 480.16 |
| 07/10/2026 21:58 | 6 | 480.15 |
| 07/10/2026 21:58 | 6 | 480.14 |
| 07/10/2026 21:58 | 16 | 480.13 |
| 07/10/2026 21:58 | 6 | 480.13 |
| 07/10/2026 21:58 | 5 | 480.13 |
| 07/10/2026 21:58 | 5 | 480.215 |
| 07/10/2026 21:58 | 1 | 480.17 |
| 07/10/2026 21:58 | 16 | 480.28 |
| 07/10/2026 21:58 | 1 | 480.28 |
| 07/10/2026 21:58 | 6 | 480.25 |
| 07/10/2026 21:58 | 44 | 480.24 |
| 07/10/2026 21:58 | 1 | 480.24 |
| 07/10/2026 21:58 | 80 | 480.24 |
| 07/10/2026 21:58 | 81 | 480.24 |
| 07/10/2026 21:58 | 119 | 480.24 |
| 07/10/2026 21:58 | 59 | 480.23 |
| 07/10/2026 21:58 | 12 | 480.20 |
| 07/10/2026 21:58 | 40 | 480.23 |
| 07/10/2026 21:58 | 40 | 480.23 |
| 07/10/2026 21:58 | 1 | 480.24 |
| 07/10/2026 21:58 | 30 | 480.22 |
| 07/10/2026 21:58 | 81 | 480.22 |
| 07/10/2026 21:58 | 9 | 480.22 |
| 07/10/2026 21:58 | 25 | 480.21 |
| 07/10/2026 21:58 | 85 | 480.21 |
| 07/10/2026 21:58 | 80 | 480.21 |
| 07/10/2026 21:58 | 45 | 480.21 |
| 07/10/2026 21:58 | 35 | 480.21 |
| 07/10/2026 21:58 | 4 | 480.20 |
| 07/10/2026 21:58 | 80 | 480.20 |
| 07/10/2026 21:58 | 125 | 480.17 |
| 07/10/2026 21:58 | 25 | 480.17 |
| 07/10/2026 21:58 | 4 | 480.08 |
| 07/10/2026 21:58 | 1 | 480.07 |
| 07/10/2026 21:58 | 1 | 480.06 |
| 07/10/2026 21:58 | 4 | 480.05 |
| 07/10/2026 21:58 | 1 | 480.04 |
| 07/10/2026 21:58 | 5 | 480.04 |
| 07/10/2026 21:58 | 5 | 480.03 |
| 07/10/2026 21:58 | 5 | 480.02 |
| 07/10/2026 21:58 | 5 | 480.01 |
| 07/10/2026 21:58 | 12 | 480.01 |
| 07/10/2026 21:58 | 5 | 480.00 |
| 07/10/2026 21:58 | 10 | 480.00 |
| 07/10/2026 21:58 | 12 | 479.99 |
| 07/10/2026 21:58 | 14 | 479.97 |
| 07/10/2026 21:58 | 29 | 479.99 |
| 07/10/2026 21:58 | 40 | 479.99 |
| 07/10/2026 21:58 | 40 | 479.99 |
| 07/10/2026 21:58 | 40 | 479.99 |
| 07/10/2026 21:58 | 1 | 480.00 |
| 07/10/2026 21:58 | 7 | 480.075 |
| 07/10/2026 21:57 | 2 | 480.14 |
| 07/10/2026 21:57 | 7 | 480.14 |
| 07/10/2026 21:57 | 4 | 480.13 |
| 07/10/2026 21:57 | 7 | 480.13 |
| 07/10/2026 21:57 | 61 | 480.08 |
| 07/10/2026 21:57 | 8 | 480.08 |
| 07/10/2026 21:57 | 100 | 480.09 |
| 07/10/2026 21:57 | 7 | 480.12 |
| 07/10/2026 21:57 | 7 | 480.11 |
| 07/10/2026 21:57 | 80 | 480.10 |
| 07/10/2026 21:57 | 80 | 480.10 |
| 07/10/2026 21:57 | 7 | 480.07 |
| 07/10/2026 21:57 | 56 | 480.07 |
| 07/10/2026 21:57 | 30 | 480.06 |
| 07/10/2026 21:57 | 50 | 480.06 |
| 07/10/2026 21:57 | 70 | 480.06 |
| 07/10/2026 21:57 | 40 | 480.06 |
| 07/10/2026 21:57 | 40 | 480.06 |
| 07/10/2026 21:57 | 50 | 480.06 |
| 07/10/2026 21:57 | 40 | 480.06 |
| 07/10/2026 21:57 | 40 | 480.06 |
| 07/10/2026 21:57 | 40 | 480.06 |
| 07/10/2026 21:57 | 2 | 480.06 |
| 07/10/2026 21:57 | 38 | 480.06 |
| 07/10/2026 21:57 | 40 | 480.06 |
| 07/10/2026 21:57 | 2 | 480.06 |
| 07/10/2026 21:57 | 10 | 480.06 |
| 07/10/2026 21:57 | 5 | 480.06 |
| 07/10/2026 21:57 | 22 | 480.06 |
| 07/10/2026 21:57 | 1 | 480.06 |
| 07/10/2026 21:57 | 80 | 480.06 |
| 07/10/2026 21:57 | 40 | 480.06 |
| 07/10/2026 21:57 | 6 | 480.06 |
| 07/10/2026 21:57 | 40 | 480.06 |
| 07/10/2026 21:57 | 40 | 480.06 |
| 07/10/2026 21:57 | 40 | 480.06 |
| 07/10/2026 21:57 | 40 | 480.06 |
| 07/10/2026 21:57 | 10 | 480.07 |
| 07/10/2026 21:57 | 1 | 480.09 |
| 07/10/2026 21:57 | 3 | 480.21 |
| 07/10/2026 21:57 | 7 | 480.19 |
| 07/10/2026 21:57 | 8 | 480.18 |
| 07/10/2026 21:57 | 1 | 480.18 |
| 07/10/2026 21:57 | 160 | 480.08 |
| 07/10/2026 21:57 | 20 | 480.08 |
| 07/10/2026 21:57 | 8 | 480.12 |
| 07/10/2026 21:57 | 1 | 480.14 |
| 07/10/2026 21:57 | 39 | 480.18 |
| 07/10/2026 21:57 | 1 | 480.14 |
| 07/10/2026 21:57 | 40 | 480.18 |
| 07/10/2026 21:57 | 7 | 480.19 |
| 07/10/2026 21:57 | 2 | 480.18 |
| 07/10/2026 21:57 | 31 | 480.20 |
| 07/10/2026 21:57 | 6 | 480.20 |
| 07/10/2026 21:57 | 16 | 480.20 |
| 07/10/2026 21:57 | 18 | 480.20 |
| 07/10/2026 21:57 | 22 | 480.20 |
| 07/10/2026 21:57 | 200 | 480.20 |
| 07/10/2026 21:57 | 1 | 480.21 |
| 07/10/2026 21:57 | 1 | 480.21 |
| 07/10/2026 21:57 | 4 | 480.21 |
| 07/10/2026 21:57 | 34 | 480.22 |
| 07/10/2026 21:57 | 6 | 480.33 |
| 07/10/2026 21:57 | 4 | 480.33 |
| 07/10/2026 21:57 | 50 | 480.45 |
| 07/10/2026 21:57 | 6 | 480.45 |
| 07/10/2026 21:57 | 6 | 480.23 |
| 07/10/2026 21:57 | 6 | 480.28 |
| 07/10/2026 21:57 | 20 | 480.33 |
| 07/10/2026 21:57 | 80 | 480.33 |
| 07/10/2026 21:57 | 100 | 480.34 |
| 07/10/2026 21:57 | 40 | 480.29 |
| 07/10/2026 21:57 | 100 | 480.355 |
| 07/10/2026 21:57 | 100 | 480.355 |
| 07/10/2026 21:57 | 80 | 480.33 |
| 07/10/2026 21:57 | 12 | 480.33 |
| 07/10/2026 21:57 | 40 | 480.34 |
| 07/10/2026 21:57 | 12 | 480.34 |
| 07/10/2026 21:57 | 3 | 480.34 |
| 07/10/2026 21:57 | 3 | 480.34 |
| 07/10/2026 21:57 | 1 | 480.35 |
| 07/10/2026 21:57 | 5 | 480.35 |
| 07/10/2026 21:57 | 40 | 480.37 |
| 07/10/2026 21:57 | 40 | 480.40 |
| 07/10/2026 21:57 | 1 | 480.52 |
| 07/10/2026 21:57 | 1 | 480.60 |
| 07/10/2026 21:57 | 4 | 480.60 |
| 07/10/2026 21:57 | 4 | 480.59 |
| 07/10/2026 21:57 | 26 | 480.52 |
| 07/10/2026 21:57 | 14 | 480.52 |
| 07/10/2026 21:57 | 32 | 480.53 |
| 07/10/2026 21:57 | 1 | 480.53 |
| 07/10/2026 21:57 | 40 | 480.53 |
| 07/10/2026 21:57 | 5 | 480.54 |
| 07/10/2026 21:57 | 3 | 480.55 |
| 07/10/2026 21:57 | 5 | 480.55 |
| 07/10/2026 21:56 | 2 | 480.54 |
| 07/10/2026 21:56 | 40 | 480.53 |
| 07/10/2026 21:56 | 40 | 480.53 |
| 07/10/2026 21:56 | 16 | 480.53 |
| 07/10/2026 21:56 | 40 | 480.53 |
| 07/10/2026 21:56 | 40 | 480.53 |
| 07/10/2026 21:56 | 80 | 480.53 |
| 07/10/2026 21:56 | 10 | 480.53 |
| 07/10/2026 21:56 | 1 | 480.53 |
| 07/10/2026 21:56 | 124 | 480.53 |
| 07/10/2026 21:56 | 100 | 480.54 |
| 07/10/2026 21:56 | 25 | 480.53 |
| 07/10/2026 21:56 | 1 | 480.58 |
| 07/10/2026 21:56 | 13 | 480.60 |
| 07/10/2026 21:56 | 14 | 480.63 |
| 07/10/2026 21:56 | 1 | 480.63 |
| 07/10/2026 21:56 | 14 | 480.63 |
| 07/10/2026 21:56 | 14 | 480.63 |
| 07/10/2026 21:56 | 1 | 480.63 |
| 07/10/2026 21:56 | 1 | 480.63 |
| 07/10/2026 21:56 | 31 | 480.63 |
| 07/10/2026 21:56 | 129 | 480.63 |
| 07/10/2026 21:56 | 1 | 480.64 |
| 07/10/2026 21:56 | 12 | 480.65 |
| 07/10/2026 21:56 | 30 | 480.67 |
| 07/10/2026 21:56 | 10 | 480.67 |
| 07/10/2026 21:56 | 3 | 480.65 |
| 07/10/2026 21:56 | 40 | 480.69 |
| 07/10/2026 21:56 | 34 | 480.71 |
| 07/10/2026 21:56 | 46 | 480.71 |
| 07/10/2026 21:56 | 200 | 480.71 |
| 07/10/2026 21:56 | 5 | 480.71 |
| 07/10/2026 21:56 | 120 | 480.71 |
| 07/10/2026 21:56 | 40 | 480.71 |
| 07/10/2026 21:56 | 1 | 480.71 |
| 07/10/2026 21:56 | 120 | 480.71 |
| 07/10/2026 21:56 | 17 | 480.71 |
| 07/10/2026 21:56 | 40 | 480.71 |
| 07/10/2026 21:56 | 80 | 480.71 |
| 07/10/2026 21:56 | 24 | 480.74 |
| 07/10/2026 21:56 | 40 | 480.79 |
| 07/10/2026 21:56 | 25 | 480.96 |
| 07/10/2026 21:56 | 4 | 481.08 |
| 07/10/2026 21:56 | 1 | 481.10 |
| 07/10/2026 21:56 | 6 | 481.08 |
| 07/10/2026 21:56 | 4 | 481.09 |
| 07/10/2026 21:56 | 1 | 481.09 |
| 07/10/2026 21:56 | 1 | 481.09 |
| 07/10/2026 21:56 | 13 | 481.08 |
| 07/10/2026 21:56 | 1 | 481.00 |
| 07/10/2026 21:56 | 1 | 481.00 |
| 07/10/2026 21:56 | 52 | 480.95 |
| 07/10/2026 21:56 | 2 | 480.95 |
| 07/10/2026 21:56 | 74 | 480.95 |
| 07/10/2026 21:56 | 6 | 480.95 |
| 07/10/2026 21:56 | 4 | 480.90 |
| 07/10/2026 21:56 | 32 | 480.90 |
| 07/10/2026 21:56 | 4 | 480.88 |
| 07/10/2026 21:56 | 20 | 480.88 |
| 07/10/2026 21:56 | 1 | 480.88 |
| 07/10/2026 21:56 | 18 | 480.88 |
| 07/10/2026 21:56 | 1 | 480.88 |
| 07/10/2026 21:56 | 80 | 480.56 |
| 07/10/2026 21:56 | 24 | 480.82 |
| 07/10/2026 21:56 | 6 | 480.78 |
| 07/10/2026 21:56 | 4 | 480.78 |
| 07/10/2026 21:56 | 60 | 480.54 |
| 07/10/2026 21:56 | 100 | 480.55 |
| 07/10/2026 21:56 | 45 | 480.70 |
| 07/10/2026 21:56 | 50 | 480.54 |
| 07/10/2026 21:56 | 40 | 480.72 |
| 07/10/2026 21:56 | 4 | 480.71 |
| 07/10/2026 21:56 | 40 | 480.70 |
| 07/10/2026 21:56 | 80 | 480.68 |
| 07/10/2026 21:56 | 1 | 480.68 |
| 07/10/2026 21:56 | 4 | 480.68 |
| 07/10/2026 21:56 | 1 | 480.68 |
| 07/10/2026 21:56 | 34 | 480.50 |
| 07/10/2026 21:56 | 46 | 480.50 |
| 07/10/2026 21:56 | 4 | 480.53 |
| 07/10/2026 21:56 | 6 | 480.51 |
| 07/10/2026 21:56 | 6 | 480.50 |
| 07/10/2026 21:56 | 40 | 480.50 |
| 07/10/2026 21:56 | 28 | 480.46 |
| 07/10/2026 21:56 | 6 | 480.46 |
| 07/10/2026 21:55 | 5 | 480.29 |
| 07/10/2026 21:55 | 4 | 480.52 |
| 07/10/2026 21:55 | 39 | 480.56 |
| 07/10/2026 21:55 | 2 | 480.47 |
| 07/10/2026 21:55 | 2 | 480.47 |
| 07/10/2026 21:55 | 4 | 480.47 |
| 07/10/2026 21:55 | 11 | 480.34 |
| 07/10/2026 21:55 | 50 | 480.35 |
| 07/10/2026 21:55 | 100 | 480.29 |
| 07/10/2026 21:55 | 6 | 480.28 |
| 07/10/2026 21:55 | 11 | 480.36 |
| 07/10/2026 21:55 | 80 | 480.36 |
| 07/10/2026 21:54 | 9 | 480.44 |
| 07/10/2026 21:54 | 40 | 480.44 |
| 07/10/2026 21:54 | 25 | 480.36 |
| 07/10/2026 21:54 | 42 | 480.36 |
| 07/10/2026 21:54 | 4 | 480.36 |
| 07/10/2026 21:54 | 13 | 480.36 |
| 07/10/2026 21:54 | 37 | 480.36 |
| 07/10/2026 21:54 | 41 | 480.36 |
| 07/10/2026 21:54 | 2 | 480.36 |
| 07/10/2026 21:54 | 3 | 480.33 |
| 07/10/2026 21:54 | 40 | 480.33 |
| 07/10/2026 21:54 | 80 | 480.16 |
| 07/10/2026 21:54 | 47 | 480.16 |
| 07/10/2026 21:54 | 8 | 480.16 |
| 07/10/2026 21:54 | 80 | 480.16 |
| 07/10/2026 21:54 | 2 | 480.18 |
| 07/10/2026 21:54 | 2 | 480.18 |
| 07/10/2026 21:54 | 6 | 480.16 |
| 07/10/2026 21:54 | 34 | 480.16 |
| 07/10/2026 21:54 | 32 | 480.16 |
| 07/10/2026 21:54 | 50 | 480.16 |
| 07/10/2026 21:54 | 3 | 480.16 |
| 07/10/2026 21:54 | 74 | 480.16 |
| 07/10/2026 21:54 | 7 | 480.16 |
| 07/10/2026 21:54 | 26 | 480.16 |
| 07/10/2026 21:54 | 4 | 480.16 |
| 07/10/2026 21:54 | 43 | 480.16 |
| 07/10/2026 21:54 | 1 | 480.16 |
| 07/10/2026 21:54 | 80 | 480.16 |
| 07/10/2026 21:54 | 80 | 480.16 |
| 07/10/2026 21:54 | 1 | 480.16 |
| 07/10/2026 21:54 | 2 | 480.01 |
| 07/10/2026 21:54 | 1 | 480.01 |
| 07/10/2026 21:54 | 2 | 480.00 |
| 07/10/2026 21:54 | 1 | 480.00 |
| 07/10/2026 21:54 | 4 | 479.99 |
| 07/10/2026 21:53 | 22 | 479.745 |
| 07/10/2026 21:53 | 38 | 479.59 |
| 07/10/2026 21:53 | 2 | 479.60 |
| 07/10/2026 21:53 | 4 | 479.61 |
| 07/10/2026 21:53 | 1 | 479.86 |
| 07/10/2026 21:53 | 1 | 479.89 |
| 07/10/2026 21:53 | 1 | 479.93 |
| 07/10/2026 21:53 | 1 | 479.94 |
| 07/10/2026 21:53 | 1 | 479.95 |
| 07/10/2026 21:53 | 1 | 479.96 |
| 07/10/2026 21:53 | 1 | 479.96 |
| 07/10/2026 21:53 | 1 | 479.93 |
| 07/10/2026 21:53 | 1 | 479.91 |
| 07/10/2026 21:53 | 1 | 479.88 |
| 07/10/2026 21:53 | 1 | 479.89 |
| 07/10/2026 21:53 | 1 | 479.99 |
| 07/10/2026 21:53 | 1 | 479.99 |
| 07/10/2026 21:53 | 1 | 479.99 |
| 07/10/2026 21:53 | 1 | 479.89 |
| 07/10/2026 21:53 | 1 | 479.88 |
| 07/10/2026 21:53 | 1 | 479.89 |
| 07/10/2026 21:53 | 1 | 479.87 |
| 07/10/2026 21:53 | 1 | 479.84 |
| 07/10/2026 21:53 | 40 | 479.88 |
| 07/10/2026 21:53 | 40 | 479.69 |
| 07/10/2026 21:53 | 20 | 479.70 |
| 07/10/2026 21:53 | 20 | 479.69 |
| 07/10/2026 21:53 | 40 | 479.69 |
| 07/10/2026 21:53 | 40 | 479.69 |
| 07/10/2026 21:52 | 1 | 479.56 |
| 07/10/2026 21:52 | 40 | 479.56 |
| 07/10/2026 21:52 | 80 | 479.63 |
| 07/10/2026 21:52 | 6 | 479.33 |
| 07/10/2026 21:52 | 1 | 479.12 |
| 07/10/2026 21:52 | 1 | 479.12 |
| 07/10/2026 21:52 | 1 | 479.12 |
| 07/10/2026 21:52 | 33 | 479.09 |
| 07/10/2026 21:52 | 40 | 479.09 |
| 07/10/2026 21:52 | 3 | 478.85 |
| 07/10/2026 21:52 | 1 | 478.85 |
| 07/10/2026 21:52 | 40 | 479.09 |
| 07/10/2026 21:52 | 40 | 479.09 |
| 07/10/2026 21:52 | 1 | 479.01 |
| 07/10/2026 21:52 | 1 | 478.85 |
| 07/10/2026 21:52 | 37 | 478.85 |
| 07/10/2026 21:52 | 1 | 478.79 |
| 07/10/2026 21:52 | 40 | 478.77 |
| 07/10/2026 21:52 | 40 | 478.75 |
| 07/10/2026 21:52 | 20 | 478.67 |
| 07/10/2026 21:52 | 1 | 478.65 |
| 07/10/2026 21:52 | 40 | 478.63 |
| 07/10/2026 21:52 | 20 | 478.63 |
| 07/10/2026 21:52 | 11 | 478.63 |
| 07/10/2026 21:52 | 1 | 478.63 |
| 07/10/2026 21:52 | 80 | 478.63 |
| 07/10/2026 21:52 | 5 | 478.44 |
| 07/10/2026 21:52 | 160 | 478.36 |
| 07/10/2026 21:52 | 3 | 478.45 |
| 07/10/2026 21:52 | 3 | 478.46 |
| 07/10/2026 21:52 | 3 | 478.46 |
| 07/10/2026 21:52 | 3 | 478.46 |
| 07/10/2026 21:52 | 3 | 478.46 |
| 07/10/2026 21:52 | 21 | 478.46 |
| 07/10/2026 21:52 | 12 | 478.46 |
| 07/10/2026 21:52 | 1 | 478.54 |
| 07/10/2026 21:52 | 40 | 478.55 |
| 07/10/2026 21:52 | 40 | 478.56 |
| 07/10/2026 21:52 | 40 | 478.56 |
| 07/10/2026 21:52 | 23 | 478.56 |
| 07/10/2026 21:52 | 2 | 478.66 |
| 07/10/2026 21:52 | 5 | 478.66 |
| 07/10/2026 21:52 | 15 | 478.71 |
| 07/10/2026 21:52 | 25 | 478.75 |
| 07/10/2026 21:52 | 15 | 478.75 |
| 07/10/2026 21:52 | 40 | 478.75 |
| 07/10/2026 21:52 | 40 | 478.75 |
| 07/10/2026 21:52 | 2 | 478.76 |
| 07/10/2026 21:52 | 8 | 478.76 |
| 07/10/2026 21:52 | 40 | 478.895 |
| 07/10/2026 21:52 | 40 | 478.895 |
| 07/10/2026 21:52 | 40 | 478.895 |
| 07/10/2026 21:51 | 1 | 478.84 |
| 07/10/2026 21:51 | 4 | 478.90 |
| 07/10/2026 21:51 | 1 | 478.87 |
| 07/10/2026 21:51 | 4 | 478.88 |
| 07/10/2026 21:51 | 40 | 478.77 |
| 07/10/2026 21:51 | 22 | 478.77 |
| 07/10/2026 21:51 | 16 | 478.77 |
| 07/10/2026 21:51 | 24 | 478.77 |
| 07/10/2026 21:51 | 16 | 478.77 |
| 07/10/2026 21:51 | 40 | 478.77 |
| 07/10/2026 21:51 | 19 | 478.77 |
| 07/10/2026 21:51 | 1 | 478.77 |
| 07/10/2026 21:51 | 20 | 478.77 |
| 07/10/2026 21:51 | 4 | 478.78 |
| 07/10/2026 21:51 | 100 | 478.82 |
| 07/10/2026 21:51 | 10 | 478.905 |
| 07/10/2026 21:51 | 7 | 478.905 |
| 07/10/2026 21:51 | 1 | 478.93 |
| 07/10/2026 21:51 | 21 | 478.93 |
| 07/10/2026 21:51 | 40 | 478.93 |
| 07/10/2026 21:50 | 1 | 479.03 |
| 07/10/2026 21:50 | 40 | 479.03 |
| 07/10/2026 21:50 | 35 | 479.03 |
| 07/10/2026 21:50 | 4 | 479.00 |
| 07/10/2026 21:50 | 4 | 478.95 |
| 07/10/2026 21:50 | 1 | 478.94 |
| 07/10/2026 21:50 | 30 | 478.81 |
| 07/10/2026 21:50 | 40 | 478.81 |
| 07/10/2026 21:50 | 3 | 478.82 |
| 07/10/2026 21:50 | 14 | 478.81 |
| 07/10/2026 21:50 | 8 | 478.81 |
| 07/10/2026 21:50 | 1 | 478.90 |
| 07/10/2026 21:50 | 6 | 478.78 |
| 07/10/2026 21:50 | 4 | 478.78 |
| 07/10/2026 21:50 | 113 | 478.77 |
| 07/10/2026 21:50 | 8 | 478.76 |
| 07/10/2026 21:50 | 13 | 478.73 |
| 07/10/2026 21:50 | 123 | 478.74 |
| 07/10/2026 21:50 | 8 | 478.74 |
| 07/10/2026 21:50 | 8 | 478.74 |
| 07/10/2026 21:50 | 10 | 478.74 |
| 07/10/2026 21:50 | 113 | 478.74 |
| 07/10/2026 21:50 | 8 | 478.74 |
| 07/10/2026 21:50 | 8 | 478.74 |
| 07/10/2026 21:50 | 25 | 478.74 |
| 07/10/2026 21:50 | 40 | 478.73 |
| 07/10/2026 21:50 | 40 | 478.73 |
| 07/10/2026 21:50 | 40 | 478.69 |
| 07/10/2026 21:50 | 24 | 478.68 |
| 07/10/2026 21:50 | 1 | 478.32 |
| 07/10/2026 21:50 | 40 | 478.42 |
| 07/10/2026 21:50 | 4 | 478.32 |
| 07/10/2026 21:50 | 36 | 478.32 |
| 07/10/2026 21:50 | 4 | 478.33 |
| 07/10/2026 21:49 | 4 | 478.42 |
| 07/10/2026 21:49 | 36 | 478.42 |
| 07/10/2026 21:49 | 40 | 478.42 |
| 07/10/2026 21:49 | 40 | 478.62 |
| 07/10/2026 21:49 | 40 | 478.62 |
| 07/10/2026 21:49 | 2 | 478.62 |
| 07/10/2026 21:49 | 38 | 478.62 |
| 07/10/2026 21:49 | 40 | 478.62 |
| 07/10/2026 21:49 | 2 | 478.63 |
| 07/10/2026 21:48 | 13 | 478.80 |
| 07/10/2026 21:48 | 16 | 478.82 |
| 07/10/2026 21:48 | 40 | 479.015 |
| 07/10/2026 21:48 | 60 | 479.01 |
| 07/10/2026 21:48 | 40 | 479.22 |
| 07/10/2026 21:48 | 40 | 479.22 |
| 07/10/2026 21:47 | 20 | 479.11 |
| 07/10/2026 21:47 | 1 | 479.11 |
| 07/10/2026 21:47 | 40 | 479.13 |
| 07/10/2026 21:47 | 40 | 479.33 |
| 07/10/2026 21:47 | 40 | 479.34 |
| 07/10/2026 21:47 | 40 | 479.39 |
| 07/10/2026 21:47 | 2 | 479.42 |
| 07/10/2026 21:47 | 6 | 479.49 |
| 07/10/2026 21:47 | 32 | 479.49 |
| 07/10/2026 21:47 | 2 | 479.49 |
| 07/10/2026 21:47 | 40 | 479.50 |
| 07/10/2026 21:47 | 40 | 479.50 |
| 07/10/2026 21:47 | 2 | 479.51 |
| 07/10/2026 21:47 | 1 | 479.52 |
| 07/10/2026 21:47 | 40 | 479.62 |
| 07/10/2026 21:47 | 40 | 479.62 |
| 07/10/2026 21:47 | 15 | 479.65 |
| 07/10/2026 21:47 | 25 | 479.65 |
| 07/10/2026 21:47 | 40 | 479.66 |
| 07/10/2026 21:47 | 15 | 479.88 |
| 07/10/2026 21:47 | 25 | 479.88 |
| 07/10/2026 21:47 | 15 | 479.86 |
| 07/10/2026 21:47 | 25 | 479.86 |
| 07/10/2026 21:47 | 40 | 480.05 |
| 07/10/2026 21:47 | 40 | 480.06 |
| 07/10/2026 21:47 | 20 | 480.075 |
| 07/10/2026 21:47 | 20 | 480.075 |
| 07/10/2026 21:47 | 40 | 480.075 |
| 07/10/2026 21:47 | 40 | 480.075 |
| 07/10/2026 21:46 | 2 | 480.12 |
| 07/10/2026 21:46 | 2 | 480.12 |
| 07/10/2026 21:46 | 2 | 480.11 |
| 07/10/2026 21:46 | 4 | 480.08 |
| 07/10/2026 21:46 | 20 | 480.00 |
| 07/10/2026 21:46 | 4 | 479.93 |
| 07/10/2026 21:46 | 20 | 479.54 |
| 07/10/2026 21:46 | 50 | 479.93 |
| 07/10/2026 21:46 | 20 | 479.93 |
| 07/10/2026 21:46 | 1 | 479.93 |
| 07/10/2026 21:46 | 25 | 479.91 |
| 07/10/2026 21:46 | 20 | 479.91 |
| 07/10/2026 21:46 | 40 | 479.91 |
| 07/10/2026 21:46 | 40 | 479.91 |
| 07/10/2026 21:46 | 40 | 479.91 |
| 07/10/2026 21:46 | 40 | 479.91 |
| 07/10/2026 21:46 | 40 | 479.91 |
| 07/10/2026 21:46 | 40 | 479.91 |
| 07/10/2026 21:46 | 38 | 479.91 |
| 07/10/2026 21:46 | 40 | 479.91 |
| 07/10/2026 21:46 | 40 | 479.91 |
| 07/10/2026 21:46 | 2 | 479.91 |
| 07/10/2026 21:46 | 13 | 479.91 |
| 07/10/2026 21:46 | 27 | 479.91 |
| 07/10/2026 21:46 | 40 | 479.91 |
| 07/10/2026 21:46 | 40 | 479.84 |
| 07/10/2026 21:46 | 120 | 479.84 |
| 07/10/2026 21:46 | 80 | 479.84 |
| 07/10/2026 21:46 | 40 | 479.84 |
| 07/10/2026 21:46 | 40 | 479.84 |
| 07/10/2026 21:46 | 40 | 479.84 |
| 07/10/2026 21:46 | 120 | 479.84 |
| 07/10/2026 21:46 | 4 | 479.72 |
| 07/10/2026 21:46 | 40 | 479.54 |
| 07/10/2026 21:46 | 100 | 479.54 |
| 07/10/2026 21:46 | 4 | 479.52 |
| 07/10/2026 21:46 | 92 | 479.51 |
| 07/10/2026 21:46 | 4 | 479.51 |
| 07/10/2026 21:46 | 4 | 479.51 |
| 07/10/2026 21:46 | 8 | 479.33 |
| 07/10/2026 21:46 | 27 | 479.33 |
| 07/10/2026 21:46 | 5 | 479.33 |
| 07/10/2026 21:46 | 40 | 479.29 |
| 07/10/2026 21:46 | 10 | 479.18 |
| 07/10/2026 21:46 | 76 | 479.23 |
| 07/10/2026 21:46 | 40 | 479.23 |
| 07/10/2026 21:46 | 5 | 479.23 |
| 07/10/2026 21:46 | 35 | 479.23 |
| 07/10/2026 21:46 | 16 | 479.23 |
| 07/10/2026 21:46 | 1 | 479.23 |
| 07/10/2026 21:46 | 5 | 479.24 |
| 07/10/2026 21:46 | 5 | 479.24 |
| 07/10/2026 21:46 | 100 | 479.385 |
| 07/10/2026 21:46 | 20 | 479.385 |
| 07/10/2026 21:46 | 40 | 479.36 |
| 07/10/2026 21:46 | 40 | 479.385 |
| 07/10/2026 21:46 | 40 | 479.385 |
| 07/10/2026 21:46 | 2 | 479.42 |
| 07/10/2026 21:46 | 100 | 479.42 |
| 07/10/2026 21:46 | 40 | 479.51 |
| 07/10/2026 21:45 | 4 | 479.51 |
| 07/10/2026 21:45 | 40 | 479.51 |
| 07/10/2026 21:45 | 40 | 479.51 |
| 07/10/2026 21:45 | 40 | 479.51 |
| 07/10/2026 21:45 | 4 | 479.51 |
| 07/10/2026 21:45 | 5 | 479.51 |
| 07/10/2026 21:45 | 1 | 479.50 |
| 07/10/2026 21:45 | 24 | 479.44 |
| 07/10/2026 21:45 | 40 | 479.44 |
| 07/10/2026 21:45 | 16 | 479.44 |
| 07/10/2026 21:45 | 24 | 479.44 |
| 07/10/2026 21:45 | 16 | 479.44 |
| 07/10/2026 21:45 | 40 | 479.44 |
| 07/10/2026 21:45 | 40 | 479.44 |
| 07/10/2026 21:45 | 4 | 479.44 |
| 07/10/2026 21:45 | 36 | 479.44 |
| 07/10/2026 21:45 | 4 | 479.44 |
| 07/10/2026 21:45 | 36 | 479.44 |
| 07/10/2026 21:45 | 4 | 479.44 |
| 07/10/2026 21:45 | 36 | 479.44 |
| 07/10/2026 21:45 | 39 | 479.44 |
| 07/10/2026 21:45 | 1 | 479.44 |
| 07/10/2026 21:45 | 39 | 479.44 |
| 07/10/2026 21:45 | 1 | 479.44 |
| 07/10/2026 21:45 | 39 | 479.44 |
| 07/10/2026 21:45 | 1 | 479.44 |
| 07/10/2026 21:45 | 40 | 479.44 |
| 07/10/2026 21:45 | 40 | 479.44 |
| 07/10/2026 21:45 | 9 | 479.39 |
| 07/10/2026 21:45 | 8 | 479.39 |
| 07/10/2026 21:45 | 40 | 479.39 |
| 07/10/2026 21:45 | 8 | 479.39 |
| 07/10/2026 21:45 | 1 | 479.39 |
| 07/10/2026 21:45 | 20 | 479.39 |
| 07/10/2026 21:45 | 80 | 479.39 |
| 07/10/2026 21:45 | 10 | 479.39 |
| 07/10/2026 21:45 | 22 | 479.39 |
| 07/10/2026 21:45 | 2 | 479.39 |
| 07/10/2026 21:45 | 120 | 479.39 |
| 07/10/2026 21:45 | 120 | 479.39 |
| 07/10/2026 21:45 | 1 | 479.39 |
| 07/10/2026 21:45 | 1 | 479.38 |
| 07/10/2026 21:45 | 6 | 479.32 |
| 07/10/2026 21:45 | 40 | 479.26 |
| 07/10/2026 21:45 | 40 | 479.25 |
| 07/10/2026 21:45 | 40 | 479.16 |
| 07/10/2026 21:45 | 4 | 479.19 |
| 07/10/2026 21:45 | 6 | 479.18 |
| 07/10/2026 21:45 | 30 | 479.17 |
| 07/10/2026 21:45 | 4 | 479.17 |
| 07/10/2026 21:45 | 10 | 479.17 |
| 07/10/2026 21:45 | 6 | 479.16 |
| 07/10/2026 21:45 | 34 | 479.14 |
| 07/10/2026 21:45 | 6 | 479.14 |
| 07/10/2026 21:45 | 15 | 479.22 |
| 07/10/2026 21:44 | 1 | 479.18 |
| 07/10/2026 21:44 | 1 | 479.22 |
| 07/10/2026 21:44 | 8 | 478.93 |
| 07/10/2026 21:44 | 40 | 478.93 |
| 07/10/2026 21:44 | 40 | 478.97 |
| 07/10/2026 21:44 | 6 | 478.93 |
| 07/10/2026 21:44 | 26 | 478.93 |
| 07/10/2026 21:44 | 40 | 479.15 |
| 07/10/2026 21:44 | 34 | 479.15 |
| 07/10/2026 21:44 | 15 | 479.155 |
| 07/10/2026 21:44 | 25 | 479.155 |
| 07/10/2026 21:44 | 15 | 479.155 |
| 07/10/2026 21:44 | 10 | 479.155 |
| 07/10/2026 21:44 | 15 | 479.155 |
| 07/10/2026 21:43 | 25 | 479.155 |
| 07/10/2026 21:43 | 40 | 479.16 |
| 07/10/2026 21:43 | 40 | 479.16 |
| 07/10/2026 21:43 | 40 | 479.16 |
| 07/10/2026 21:43 | 25 | 479.24 |
| 07/10/2026 21:42 | 3 | 479.22 |
| 07/10/2026 21:42 | 40 | 479.35 |
| 07/10/2026 21:42 | 1 | 479.16 |
| 07/10/2026 21:42 | 2 | 479.18 |
| 07/10/2026 21:42 | 1 | 479.18 |
| 07/10/2026 21:42 | 40 | 479.27 |
| 07/10/2026 21:42 | 40 | 479.28 |
| 07/10/2026 21:42 | 1 | 479.28 |
| 07/10/2026 21:42 | 1 | 479.36 |
| 07/10/2026 21:42 | 40 | 479.46 |
| 07/10/2026 21:42 | 24 | 479.49 |
| 07/10/2026 21:42 | 16 | 479.49 |
| 07/10/2026 21:42 | 40 | 479.48 |
| 07/10/2026 21:42 | 19 | 479.49 |
| 07/10/2026 21:42 | 40 | 479.49 |
| 07/10/2026 21:42 | 39 | 479.49 |
| 07/10/2026 21:42 | 40 | 479.49 |
| 07/10/2026 21:42 | 1 | 479.49 |
| 07/10/2026 21:42 | 39 | 479.49 |
| 07/10/2026 21:42 | 1 | 479.49 |
| 07/10/2026 21:42 | 40 | 479.49 |
| 07/10/2026 21:42 | 40 | 479.49 |
| 07/10/2026 21:42 | 40 | 479.49 |
| 07/10/2026 21:42 | 40 | 479.71 |
| 07/10/2026 21:42 | 40 | 479.65 |
| 07/10/2026 21:42 | 40 | 479.65 |
| 07/10/2026 21:42 | 40 | 479.65 |
| 07/10/2026 21:42 | 40 | 479.65 |
| 07/10/2026 21:42 | 4 | 479.72 |
| 07/10/2026 21:42 | 40 | 479.65 |
| 07/10/2026 21:42 | 40 | 479.65 |
| 07/10/2026 21:42 | 40 | 479.65 |
| 07/10/2026 21:42 | 40 | 479.65 |
| 07/10/2026 21:42 | 40 | 479.65 |
| 07/10/2026 21:42 | 40 | 479.65 |
| 07/10/2026 21:42 | 40 | 479.65 |
| 07/10/2026 21:42 | 40 | 479.65 |
| 07/10/2026 21:42 | 12 | 479.65 |
| 07/10/2026 21:42 | 28 | 479.65 |
| 07/10/2026 21:42 | 12 | 479.65 |
| 07/10/2026 21:42 | 28 | 479.65 |
| 07/10/2026 21:42 | 12 | 479.65 |
| 07/10/2026 21:42 | 28 | 479.65 |
| 07/10/2026 21:42 | 40 | 479.65 |
| 07/10/2026 21:42 | 6 | 479.62 |
| 07/10/2026 21:42 | 40 | 479.62 |
| 07/10/2026 21:42 | 18 | 479.62 |
| 07/10/2026 21:42 | 40 | 479.62 |
| 07/10/2026 21:42 | 40 | 479.62 |
| 07/10/2026 21:42 | 40 | 479.62 |
| 07/10/2026 21:42 | 40 | 479.62 |
| 07/10/2026 21:42 | 40 | 479.62 |
| 07/10/2026 21:42 | 40 | 479.62 |
| 07/10/2026 21:42 | 40 | 479.62 |
| 07/10/2026 21:42 | 40 | 479.62 |
| 07/10/2026 21:42 | 16 | 479.62 |
| 07/10/2026 21:42 | 40 | 479.62 |
| 07/10/2026 21:42 | 40 | 479.62 |
| 07/10/2026 21:42 | 92 | 479.51 |
| 07/10/2026 21:42 | 8 | 479.51 |
| 07/10/2026 21:42 | 40 | 479.59 |
| 07/10/2026 21:42 | 19 | 479.59 |
| 07/10/2026 21:42 | 11 | 479.59 |
| 07/10/2026 21:42 | 40 | 479.58 |
| 07/10/2026 21:42 | 40 | 479.54 |
| 07/10/2026 21:42 | 19 | 479.51 |
| 07/10/2026 21:42 | 81 | 479.51 |
| 07/10/2026 21:42 | 100 | 479.51 |
| 07/10/2026 21:42 | 1 | 479.50 |
| 07/10/2026 21:42 | 80 | 479.50 |
| 07/10/2026 21:42 | 9 | 479.48 |
| 07/10/2026 21:41 | 1 | 479.30 |
| 07/10/2026 21:41 | 40 | 479.39 |
| 07/10/2026 21:41 | 2 | 479.34 |
| 07/10/2026 21:41 | 40 | 479.34 |
| 07/10/2026 21:41 | 1 | 479.00 |
| 07/10/2026 21:41 | 236 | 479.00 |
| 07/10/2026 21:41 | 14 | 479.00 |
| 07/10/2026 21:41 | 2 | 479.00 |
| 07/10/2026 21:41 | 1 | 479.03 |
| 07/10/2026 21:41 | 20 | 479.04 |
| 07/10/2026 21:41 | 3 | 479.05 |
| 07/10/2026 21:41 | 1 | 479.05 |
| 07/10/2026 21:41 | 40 | 479.18 |
| 07/10/2026 21:41 | 1 | 479.05 |
| 07/10/2026 21:41 | 40 | 479.22 |
| 07/10/2026 21:41 | 40 | 479.18 |
| 07/10/2026 21:41 | 1 | 479.06 |
| 07/10/2026 21:41 | 1 | 479.06 |
| 07/10/2026 21:41 | 9 | 479.14 |
| 07/10/2026 21:41 | 7 | 479.14 |
| 07/10/2026 21:40 | 11 | 479.26 |
| 07/10/2026 21:40 | 1 | 479.26 |
| 07/10/2026 21:40 | 16 | 479.26 |
| 07/10/2026 21:40 | 7 | 479.26 |
| 07/10/2026 21:40 | 5 | 479.26 |
| 07/10/2026 21:40 | 3 | 479.27 |
| 07/10/2026 21:40 | 1 | 479.311 |
| 07/10/2026 21:40 | 1 | 479.311 |
| 07/10/2026 21:40 | 4 | 479.32 |
| 07/10/2026 21:40 | 40 | 479.54 |
| 07/10/2026 21:40 | 40 | 479.52 |
| 07/10/2026 21:39 | 40 | 479.54 |
| 07/10/2026 21:39 | 6 | 479.50 |
| 07/10/2026 21:39 | 40 | 479.54 |
| 07/10/2026 21:39 | 40 | 479.57 |
| 07/10/2026 21:39 | 40 | 479.61 |
| 07/10/2026 21:39 | 40 | 479.65 |
| 07/10/2026 21:39 | 40 | 479.65 |
| 07/10/2026 21:39 | 40 | 479.64 |
| 07/10/2026 21:38 | 40 | 479.64 |
| 07/10/2026 21:38 | 150 | 479.46 |
| 07/10/2026 21:38 | 40 | 479.35 |
| 07/10/2026 21:38 | 40 | 479.35 |
| 07/10/2026 21:38 | 1 | 479.35 |
| 07/10/2026 21:38 | 2 | 479.66 |
| 07/10/2026 21:37 | 83 | 479.91 |
| 07/10/2026 21:35 | 40 | 479.615 |
| 07/10/2026 21:35 | 40 | 479.615 |
| 07/10/2026 21:35 | 120 | 479.53 |
| 07/10/2026 21:35 | 2 | 479.40 |
| 07/10/2026 21:35 | 16 | 479.40 |
| 07/10/2026 21:35 | 20 | 479.41 |
| 07/10/2026 21:35 | 2 | 479.42 |
| 07/10/2026 21:35 | 38 | 479.42 |
| 07/10/2026 21:34 | 2 | 479.89 |
| 07/10/2026 21:34 | 23 | 479.83 |
| 07/10/2026 21:34 | 40 | 479.83 |
| 07/10/2026 21:34 | 38 | 479.83 |
| 07/10/2026 21:34 | 1 | 479.83 |
| 07/10/2026 21:34 | 40 | 479.83 |
| 07/10/2026 21:34 | 40 | 479.83 |
| 07/10/2026 21:34 | 40 | 479.83 |
| 07/10/2026 21:34 | 40 | 479.83 |
| 07/10/2026 21:34 | 6 | 479.83 |
| 07/10/2026 21:34 | 40 | 479.83 |
| 07/10/2026 21:34 | 40 | 479.83 |
| 07/10/2026 21:34 | 26 | 479.83 |
| 07/10/2026 21:34 | 40 | 479.83 |
| 07/10/2026 21:34 | 2 | 479.83 |
| 07/10/2026 21:34 | 38 | 479.83 |
| 07/10/2026 21:34 | 2 | 479.83 |
| 07/10/2026 21:34 | 38 | 479.83 |
| 07/10/2026 21:34 | 40 | 479.83 |
| 07/10/2026 21:34 | 1 | 479.83 |
| 07/10/2026 21:34 | 39 | 479.83 |
| 07/10/2026 21:34 | 1 | 479.83 |
| 07/10/2026 21:34 | 26 | 479.83 |
| 07/10/2026 21:34 | 40 | 479.83 |
| 07/10/2026 21:34 | 38 | 479.83 |
| 07/10/2026 21:34 | 2 | 479.83 |
| 07/10/2026 21:34 | 15 | 479.83 |
| 07/10/2026 21:34 | 43 | 479.83 |
| 07/10/2026 21:34 | 6 | 479.83 |
| 07/10/2026 21:34 | 40 | 479.83 |
| 07/10/2026 21:33 | 100 | 479.44 |
| 07/10/2026 21:32 | 2 | 479.74 |
| 07/10/2026 21:32 | 56 | 479.425 |
| 07/10/2026 21:32 | 1 | 479.41 |
| 07/10/2026 21:32 | 36 | 479.55 |
| 07/10/2026 21:32 | 20 | 479.365 |
| 07/10/2026 21:32 | 98 | 479.34 |
| 07/10/2026 21:32 | 40 | 479.365 |
| 07/10/2026 21:32 | 40 | 479.365 |
| 07/10/2026 21:31 | 40 | 479.99 |
| 07/10/2026 21:31 | 40 | 480.02 |
| 07/10/2026 21:31 | 40 | 480.03 |
| 07/10/2026 21:31 | 40 | 480.04 |
| 07/10/2026 21:31 | 40 | 480.15 |
| 07/10/2026 21:31 | 40 | 480.25 |
| 07/10/2026 21:31 | 1 | 480.25 |
| 07/10/2026 21:31 | 40 | 480.25 |
| 07/10/2026 21:31 | 10 | 480.27 |
| 07/10/2026 21:31 | 3 | 480.27 |
| 07/10/2026 21:31 | 40 | 480.42 |
| 07/10/2026 21:31 | 100 | 480.42 |
| 07/10/2026 21:30 | 40 | 480.57 |
| 07/10/2026 21:30 | 9 | 480.57 |
| 07/10/2026 21:30 | 25 | 480.57 |
| 07/10/2026 21:30 | 6 | 480.57 |
| 07/10/2026 21:30 | 40 | 480.56 |
| 07/10/2026 21:30 | 20 | 480.57 |
| 07/10/2026 21:30 | 20 | 480.56 |
| 07/10/2026 21:30 | 40 | 480.56 |
| 07/10/2026 21:30 | 40 | 480.56 |
| 07/10/2026 21:29 | 1 | 480.78 |
| 07/10/2026 21:29 | 5 | 480.36 |
| 07/10/2026 21:29 | 80 | 480.57 |
| 07/10/2026 21:29 | 8 | 480.35 |
| 07/10/2026 21:29 | 8 | 480.35 |
| 07/10/2026 21:29 | 8 | 480.35 |
| 07/10/2026 21:29 | 1 | 480.35 |
| 07/10/2026 21:29 | 31 | 480.35 |
| 07/10/2026 21:29 | 1 | 480.36 |
| 07/10/2026 21:29 | 4 | 480.36 |
| 07/10/2026 21:29 | 4 | 480.36 |
| 07/10/2026 21:28 | 42 | 480.59 |
| 07/10/2026 21:26 | 8 | 480.73 |
| 07/10/2026 21:26 | 17 | 480.94 |
| 07/10/2026 21:26 | 1 | 480.94 |
| 07/10/2026 21:26 | 38 | 480.94 |
| 07/10/2026 21:26 | 2 | 480.94 |
| 07/10/2026 21:26 | 2 | 481.00 |
| 07/10/2026 21:26 | 2 | 480.97 |
| 07/10/2026 21:26 | 1 | 481.04 |
| 07/10/2026 21:26 | 4 | 481.05 |
| 07/10/2026 21:26 | 5 | 481.08 |
| 07/10/2026 21:26 | 24 | 481.11 |
| 07/10/2026 21:26 | 17 | 481.12 |
| 07/10/2026 21:26 | 1 | 481.28 |
| 07/10/2026 21:26 | 80 | 481.28 |
| 07/10/2026 21:25 | 100 | 481.58 |
| 07/10/2026 21:25 | 1 | 481.73 |
| 07/10/2026 21:25 | 57 | 481.71 |
| 07/10/2026 21:25 | 30 | 481.61 |
| 07/10/2026 21:25 | 25 | 481.61 |
| 07/10/2026 21:25 | 160 | 481.61 |
| 07/10/2026 21:25 | 25 | 481.61 |
| 07/10/2026 21:25 | 7 | 481.59 |
| 07/10/2026 21:25 | 2 | 481.56 |
| 07/10/2026 21:24 | 40 | 481.35 |
| 07/10/2026 21:24 | 40 | 481.36 |
| 07/10/2026 21:24 | 40 | 481.38 |
| 07/10/2026 21:24 | 40 | 481.39 |
| 07/10/2026 21:24 | 3 | 481.45 |
| 07/10/2026 21:23 | 6 | 481.54 |
| 07/10/2026 21:23 | 4 | 481.57 |
| 07/10/2026 21:23 | 3 | 481.62 |
| 07/10/2026 21:23 | 4 | 481.62 |
| 07/10/2026 21:23 | 1 | 481.63 |
| 07/10/2026 21:23 | 40 | 481.63 |
| 07/10/2026 21:23 | 40 | 481.94 |
| 07/10/2026 21:23 | 40 | 481.94 |
| 07/10/2026 21:22 | 40 | 481.94 |
| 07/10/2026 21:22 | 40 | 481.94 |
| 07/10/2026 21:22 | 40 | 481.94 |
| 07/10/2026 21:22 | 40 | 481.94 |
| 07/10/2026 21:22 | 33 | 481.74 |
| 07/10/2026 21:22 | 4 | 481.73 |
| 07/10/2026 21:22 | 4 | 481.72 |
| 07/10/2026 21:22 | 3 | 481.69 |
| 07/10/2026 21:22 | 31 | 481.69 |
| 07/10/2026 21:22 | 9 | 481.69 |
| 07/10/2026 21:21 | 80 | 481.51 |
| 07/10/2026 21:21 | 9 | 481.42 |
| 07/10/2026 21:21 | 6 | 481.57 |
| 07/10/2026 21:21 | 1 | 481.55 |
| 07/10/2026 21:21 | 77 | 481.52 |
| 07/10/2026 21:21 | 3 | 481.52 |
| 07/10/2026 21:21 | 20 | 481.52 |
| 07/10/2026 21:21 | 38 | 481.52 |
| 07/10/2026 21:21 | 2 | 481.52 |
| 07/10/2026 21:21 | 1 | 481.51 |
| 07/10/2026 21:21 | 1 | 481.51 |
| 07/10/2026 21:21 | 98 | 481.49 |
| 07/10/2026 21:21 | 1 | 481.49 |
| 07/10/2026 21:21 | 1 | 481.49 |
| 07/10/2026 21:21 | 2 | 481.50 |
| 07/10/2026 21:21 | 18 | 481.50 |
| 07/10/2026 21:21 | 1 | 481.50 |
| 07/10/2026 21:21 | 1 | 481.50 |
| 07/10/2026 21:20 | 25 | 481.205 |
| 07/10/2026 21:20 | 25 | 481.205 |
| 07/10/2026 21:20 | 25 | 481.205 |
| 07/10/2026 21:20 | 25 | 481.205 |
| 07/10/2026 21:20 | 40 | 481.20 |
| 07/10/2026 21:20 | 20 | 481.20 |
| 07/10/2026 21:20 | 20 | 481.19 |
| 07/10/2026 21:20 | 40 | 481.19 |
| 07/10/2026 21:20 | 40 | 481.19 |
| 07/10/2026 21:19 | 40 | 481.18 |
| 07/10/2026 21:18 | 1 | 480.91 |
| 07/10/2026 21:18 | 40 | 481.17 |
| 07/10/2026 21:15 | 20 | 481.38 |
| 07/10/2026 21:14 | 120 | 481.17 |
| 07/10/2026 21:13 | 10 | 481.13 |
| 07/10/2026 21:13 | 3 | 481.13 |
| 07/10/2026 21:13 | 7 | 481.13 |
| 07/10/2026 21:13 | 80 | 481.23 |
| 07/10/2026 21:13 | 4 | 481.23 |
| 07/10/2026 21:13 | 22 | 481.26 |
| 07/10/2026 21:13 | 1 | 481.26 |
| 07/10/2026 21:13 | 120 | 481.26 |
| 07/10/2026 21:11 | 39 | 481.51 |
| 07/10/2026 21:11 | 20 | 481.51 |
| 07/10/2026 21:11 | 80 | 481.51 |
| 07/10/2026 21:11 | 37 | 481.50 |
| 07/10/2026 21:11 | 3 | 481.50 |
| 07/10/2026 21:11 | 80 | 481.51 |
| 07/10/2026 21:11 | 50 | 481.51 |
| 07/10/2026 21:11 | 10 | 481.51 |
| 07/10/2026 21:11 | 1 | 481.51 |
| 07/10/2026 21:11 | 80 | 481.51 |
| 07/10/2026 21:11 | 1 | 481.51 |
| 07/10/2026 21:11 | 80 | 481.51 |
| 07/10/2026 21:11 | 5 | 481.50 |
| 07/10/2026 21:11 | 4 | 481.41 |
| 07/10/2026 21:11 | 40 | 481.41 |
| 07/10/2026 21:11 | 40 | 481.41 |
| 07/10/2026 21:11 | 1 | 481.41 |
| 07/10/2026 21:11 | 3 | 481.41 |
| 07/10/2026 21:11 | 35 | 481.41 |
| 07/10/2026 21:11 | 1 | 481.41 |
| 07/10/2026 21:11 | 1 | 481.41 |
| 07/10/2026 21:11 | 40 | 481.41 |
| 07/10/2026 21:11 | 20 | 481.41 |
| 07/10/2026 21:11 | 20 | 481.41 |
| 07/10/2026 21:10 | 40 | 481.40 |
| 07/10/2026 21:10 | 40 | 481.39 |
| 07/10/2026 21:10 | 40 | 481.39 |
| 07/10/2026 21:10 | 25 | 481.39 |
| 07/10/2026 21:10 | 1 | 481.39 |
| 07/10/2026 21:10 | 40 | 481.39 |
| 07/10/2026 21:10 | 6 | 481.38 |
| 07/10/2026 21:10 | 40 | 481.35 |
| 07/10/2026 21:10 | 1 | 481.34 |
| 07/10/2026 21:10 | 4 | 481.34 |
| 07/10/2026 21:08 | 1 | 481.06 |
| 07/10/2026 21:08 | 40 | 481.04 |
| 07/10/2026 21:08 | 40 | 481.04 |
| 07/10/2026 21:08 | 40 | 481.03 |
| 07/10/2026 21:08 | 40 | 480.90 |
| 07/10/2026 21:08 | 40 | 480.90 |
| 07/10/2026 21:08 | 40 | 480.90 |
| 07/10/2026 21:08 | 40 | 480.90 |
| 07/10/2026 21:08 | 1 | 480.83 |
| 07/10/2026 21:08 | 19 | 480.90 |
| 07/10/2026 21:08 | 40 | 480.90 |
| 07/10/2026 21:08 | 1 | 480.89 |
| 07/10/2026 21:08 | 100 | 480.85 |
| 07/10/2026 21:07 | 25 | 480.595 |
| 07/10/2026 21:07 | 25 | 480.595 |
| 07/10/2026 21:07 | 40 | 480.48 |
| 07/10/2026 21:07 | 40 | 480.51 |
| 07/10/2026 21:07 | 12 | 480.52 |
| 07/10/2026 21:04 | 1 | 480.88 |
| 07/10/2026 21:04 | 34 | 480.90 |
| 07/10/2026 21:04 | 6 | 480.90 |
| 07/10/2026 21:04 | 1 | 480.96 |
| 07/10/2026 21:04 | 40 | 480.97 |
| 07/10/2026 21:04 | 23 | 481.00 |
| 07/10/2026 21:04 | 17 | 481.00 |
| 07/10/2026 21:04 | 18 | 481.05 |
| 07/10/2026 21:04 | 40 | 481.18 |
| 07/10/2026 21:04 | 1 | 481.13 |
| 07/10/2026 21:04 | 40 | 481.195 |
| 07/10/2026 21:04 | 40 | 481.195 |
| 07/10/2026 21:03 | 15 | 481.21 |
| 07/10/2026 21:03 | 1 | 481.21 |
| 07/10/2026 21:03 | 25 | 481.21 |
| 07/10/2026 21:03 | 15 | 481.21 |
| 07/10/2026 21:03 | 40 | 481.21 |
| 07/10/2026 21:03 | 1 | 481.21 |
| 07/10/2026 21:03 | 12 | 481.21 |
| 07/10/2026 21:03 | 40 | 481.21 |
| 07/10/2026 21:03 | 40 | 481.21 |
| 07/10/2026 21:03 | 28 | 481.21 |
| 07/10/2026 21:03 | 12 | 481.21 |
| 07/10/2026 21:03 | 6 | 481.21 |
| 07/10/2026 21:03 | 22 | 481.21 |
| 07/10/2026 21:03 | 25 | 481.21 |
| 07/10/2026 21:03 | 40 | 481.21 |
| 07/10/2026 21:03 | 40 | 481.21 |
| 07/10/2026 21:03 | 32 | 481.17 |
| 07/10/2026 21:03 | 48 | 481.17 |
| 07/10/2026 21:03 | 120 | 481.17 |
| 07/10/2026 21:03 | 120 | 481.17 |
| 07/10/2026 21:03 | 120 | 481.17 |
| 07/10/2026 21:03 | 40 | 481.05 |
| 07/10/2026 21:03 | 5 | 481.16 |
| 07/10/2026 21:03 | 31 | 481.04 |
| 07/10/2026 21:03 | 24 | 481.04 |
| 07/10/2026 21:03 | 100 | 481.04 |
| 07/10/2026 21:03 | 121 | 481.04 |
| 07/10/2026 21:03 | 25 | 481.04 |
| 07/10/2026 21:03 | 99 | 481.04 |
| 07/10/2026 21:03 | 40 | 481.04 |
| 07/10/2026 21:03 | 1 | 481.04 |
| 07/10/2026 21:03 | 80 | 481.04 |
| 07/10/2026 21:03 | 17 | 480.93 |
| 07/10/2026 21:03 | 40 | 480.93 |
| 07/10/2026 21:03 | 12 | 480.93 |
| 07/10/2026 21:03 | 5 | 480.93 |
| 07/10/2026 21:03 | 1 | 480.87 |
| 07/10/2026 21:02 | 40 | 480.76 |
| 07/10/2026 21:02 | 5 | 480.76 |
| 07/10/2026 21:02 | 16 | 480.84 |
| 07/10/2026 21:02 | 19 | 480.84 |
| 07/10/2026 21:01 | 12 | 480.88 |
| 07/10/2026 21:01 | 14 | 480.88 |
| 07/10/2026 21:01 | 22 | 480.88 |
| 07/10/2026 21:01 | 32 | 480.88 |
| 07/10/2026 21:01 | 30 | 480.87 |
| 07/10/2026 21:01 | 10 | 480.87 |
| 07/10/2026 21:01 | 13 | 480.68 |
| 07/10/2026 21:01 | 40 | 480.74 |
| 07/10/2026 21:01 | 20 | 480.74 |
| 07/10/2026 21:01 | 20 | 480.74 |
| 07/10/2026 21:01 | 5 | 480.74 |
| 07/10/2026 21:01 | 1 | 480.75 |
| 07/10/2026 21:01 | 1 | 480.75 |
| 07/10/2026 21:01 | 6 | 480.75 |
| 07/10/2026 21:01 | 40 | 480.75 |
| 07/10/2026 21:01 | 80 | 480.75 |
| 07/10/2026 21:01 | 40 | 480.75 |
| 07/10/2026 21:01 | 1 | 481.22 |
| 07/10/2026 21:01 | 4 | 481.22 |
| 07/10/2026 21:01 | 2 | 481.18 |
| 07/10/2026 21:01 | 40 | 481.18 |
| 07/10/2026 21:00 | 25 | 480.96 |
| 07/10/2026 20:59 | 1 | 481.16 |
| 07/10/2026 20:59 | 2 | 481.14 |
| 07/10/2026 20:58 | 3 | 480.975 |
| 07/10/2026 20:58 | 100 | 480.975 |
| 07/10/2026 20:58 | 40 | 481.08 |
| 07/10/2026 20:56 | 35 | 481.21 |
| 07/10/2026 20:56 | 5 | 481.15 |
| 07/10/2026 20:55 | 12 | 480.96 |
| 07/10/2026 20:54 | 27 | 481.12 |
| 07/10/2026 20:54 | 80 | 481.12 |
| 07/10/2026 20:54 | 29 | 481.10 |
| 07/10/2026 20:54 | 40 | 481.10 |
| 07/10/2026 20:54 | 40 | 481.09 |
| 07/10/2026 20:54 | 1 | 481.09 |
| 07/10/2026 20:54 | 1 | 481.08 |
| 07/10/2026 20:54 | 3 | 481.07 |
| 07/10/2026 20:54 | 40 | 481.07 |
| 07/10/2026 20:54 | 63 | 480.97 |
| 07/10/2026 20:54 | 1 | 480.97 |
| 07/10/2026 20:53 | 16 | 480.97 |
| 07/10/2026 20:52 | 42 | 480.93 |
| 07/10/2026 20:51 | 1 | 480.93 |
| 07/10/2026 20:51 | 6 | 480.93 |
| 07/10/2026 20:50 | 6 | 481.03 |
| 07/10/2026 20:49 | 12 | 481.03 |
| 07/10/2026 20:49 | 1 | 480.97 |
| 07/10/2026 20:49 | 41 | 480.89 |
| 07/10/2026 20:49 | 25 | 480.705 |
| 07/10/2026 20:49 | 23 | 480.705 |
| 07/10/2026 20:49 | 2 | 480.705 |
| 07/10/2026 20:48 | 40 | 481.05 |
| 07/10/2026 20:48 | 1 | 481.08 |
| 07/10/2026 20:48 | 2 | 481.08 |
| 07/10/2026 20:48 | 39 | 481.08 |
| 07/10/2026 20:48 | 1 | 481.08 |
| 07/10/2026 20:47 | 2 | 481.07 |
| 07/10/2026 20:47 | 40 | 480.92 |
| 07/10/2026 20:46 | 2 | 481.01 |
| 07/10/2026 20:46 | 19 | 481.01 |
| 07/10/2026 20:44 | 3 | 480.90 |
| 07/10/2026 20:43 | 2 | 480.98 |
| 07/10/2026 20:43 | 80 | 480.66 |
| 07/10/2026 20:43 | 2 | 480.97 |
| 07/10/2026 20:43 | 1 | 480.95 |
| 07/10/2026 20:43 | 40 | 480.97 |
| 07/10/2026 20:43 | 16 | 480.96 |
| 07/10/2026 20:43 | 24 | 480.96 |
| 07/10/2026 20:43 | 70 | 480.85 |
| 07/10/2026 20:41 | 15 | 480.62 |
| 07/10/2026 20:41 | 25 | 480.62 |
| 07/10/2026 20:41 | 40 | 480.72 |
| 07/10/2026 20:41 | 1 | 480.59 |
| 07/10/2026 20:41 | 35 | 480.59 |
| 07/10/2026 20:41 | 40 | 480.59 |
| 07/10/2026 20:40 | 21 | 480.26 |
| 07/10/2026 20:39 | 1 | 480.46 |
| 07/10/2026 20:39 | 40 | 480.46 |
| 07/10/2026 20:39 | 2 | 480.49 |
| 07/10/2026 20:39 | 5 | 480.585 |
| 07/10/2026 20:39 | 40 | 480.585 |
| 07/10/2026 20:39 | 1 | 480.67 |
| 07/10/2026 20:39 | 100 | 480.585 |
| 07/10/2026 20:39 | 1 | 480.65 |
| 07/10/2026 20:39 | 1 | 480.58 |
| 07/10/2026 20:39 | 40 | 480.545 |
| 07/10/2026 20:39 | 26 | 480.54 |
| 07/10/2026 20:39 | 26 | 480.50 |
| 07/10/2026 20:39 | 4 | 480.50 |
| 07/10/2026 20:39 | 40 | 480.50 |
| 07/10/2026 20:39 | 80 | 480.49 |
| 07/10/2026 20:39 | 16 | 480.48 |
| 07/10/2026 20:39 | 24 | 480.48 |
| 07/10/2026 20:39 | 40 | 480.48 |
| 07/10/2026 20:39 | 2 | 480.48 |
| 07/10/2026 20:39 | 40 | 480.48 |
| 07/10/2026 20:39 | 3 | 480.48 |
| 07/10/2026 20:39 | 37 | 480.48 |
| 07/10/2026 20:36 | 2 | 480.35 |
| 07/10/2026 20:35 | 3 | 479.98 |
| 07/10/2026 20:34 | 25 | 480.145 |
| 07/10/2026 20:34 | 5 | 480.145 |
| 07/10/2026 20:33 | 80 | 480.15 |
| 07/10/2026 20:33 | 100 | 480.145 |
| 07/10/2026 20:33 | 100 | 480.15 |
| 07/10/2026 20:33 | 1 | 480.38 |
| 07/10/2026 20:33 | 40 | 480.37 |
| 07/10/2026 20:33 | 22 | 480.36 |
| 07/10/2026 20:33 | 18 | 480.36 |
| 07/10/2026 20:33 | 1 | 480.35 |
| 07/10/2026 20:33 | 2 | 480.35 |
| 07/10/2026 20:29 | 80 | 479.93 |
| 07/10/2026 20:29 | 1 | 480.145 |
| 07/10/2026 20:28 | 2 | 480.145 |
| 07/10/2026 20:28 | 1 | 479.98 |
| 07/10/2026 20:28 | 18 | 479.96 |
| 07/10/2026 20:28 | 22 | 479.99 |
| 07/10/2026 20:28 | 18 | 479.99 |
| 07/10/2026 20:28 | 40 | 480.05 |
| 07/10/2026 20:28 | 10 | 480.06 |
| 07/10/2026 20:28 | 15 | 480.06 |
| 07/10/2026 20:28 | 35 | 480.06 |
| 07/10/2026 20:28 | 40 | 480.06 |
| 07/10/2026 20:28 | 5 | 480.06 |
| 07/10/2026 20:28 | 100 | 480.07 |
| 07/10/2026 20:27 | 40 | 480.35 |
| 07/10/2026 20:25 | 40 | 480.21 |
| 07/10/2026 20:24 | 7 | 480.25 |
| 07/10/2026 20:24 | 33 | 480.25 |
| 07/10/2026 20:24 | 5 | 480.25 |
| 07/10/2026 20:24 | 1 | 480.35 |
| 07/10/2026 20:24 | 40 | 480.28 |
| 07/10/2026 20:24 | 3 | 480.27 |
| 07/10/2026 20:24 | 15 | 480.40 |
| 07/10/2026 20:24 | 25 | 480.40 |
| 07/10/2026 20:24 | 80 | 480.46 |
| 07/10/2026 20:24 | 4 | 480.46 |
| 07/10/2026 20:24 | 84 | 480.53 |
| 07/10/2026 20:23 | 40 | 480.79 |
| 07/10/2026 20:23 | 40 | 480.80 |
| 07/10/2026 20:19 | 80 | 480.62 |
| 07/10/2026 20:19 | 25 | 480.80 |
| 07/10/2026 20:19 | 40 | 480.77 |
| 07/10/2026 20:19 | 40 | 480.76 |
| 07/10/2026 20:19 | 40 | 480.76 |
| 07/10/2026 20:19 | 3 | 480.66 |
| 07/10/2026 20:19 | 100 | 480.65 |
| 07/10/2026 20:19 | 1 | 480.31 |
| 07/10/2026 20:19 | 1 | 480.31 |
| 07/10/2026 20:19 | 2 | 480.54 |
| 07/10/2026 20:19 | 17 | 480.54 |
| 07/10/2026 20:19 | 2 | 480.54 |
| 07/10/2026 20:19 | 1 | 480.335 |
| 07/10/2026 20:19 | 17 | 480.28 |
| 07/10/2026 20:19 | 2 | 480.28 |
| 07/10/2026 20:19 | 2 | 480.28 |
| 07/10/2026 20:19 | 17 | 480.28 |
| 07/10/2026 20:19 | 1 | 480.16 |
| 07/10/2026 20:19 | 10 | 480.16 |
| 07/10/2026 20:19 | 40 | 480.18 |
| 07/10/2026 20:19 | 5 | 480.41 |
| 07/10/2026 20:19 | 40 | 480.58 |
| 07/10/2026 20:19 | 44 | 480.47 |
| 07/10/2026 20:19 | 8 | 480.47 |
| 07/10/2026 20:19 | 28 | 480.47 |
| 07/10/2026 20:19 | 12 | 480.48 |
| 07/10/2026 20:19 | 20 | 480.48 |
| 07/10/2026 20:19 | 40 | 480.53 |
| 07/10/2026 20:19 | 32 | 480.77 |
| 07/10/2026 20:19 | 1 | 480.77 |
| 07/10/2026 20:19 | 26 | 480.87 |
| 07/10/2026 20:19 | 31 | 480.87 |
| 07/10/2026 20:19 | 40 | 480.85 |
| 07/10/2026 20:19 | 19 | 480.80 |
| 07/10/2026 20:18 | 40 | 480.755 |
| 07/10/2026 20:17 | 40 | 480.855 |
| 07/10/2026 20:17 | 40 | 480.855 |
| 07/10/2026 20:16 | 25 | 480.83 |
| 07/10/2026 20:16 | 25 | 480.83 |
| 07/10/2026 20:16 | 25 | 480.83 |
| 07/10/2026 20:15 | 40 | 480.82 |
| 07/10/2026 20:15 | 20 | 480.83 |
| 07/10/2026 20:15 | 100 | 480.83 |
| 07/10/2026 20:15 | 40 | 480.825 |
| 07/10/2026 20:13 | 2 | 481.01 |
| 07/10/2026 20:13 | 1 | 480.98 |
| 07/10/2026 20:13 | 3 | 480.84 |
| 07/10/2026 20:13 | 17 | 480.82 |
| 07/10/2026 20:13 | 40 | 480.78 |
| 07/10/2026 20:13 | 3 | 480.78 |
| 07/10/2026 20:13 | 40 | 480.78 |
| 07/10/2026 20:13 | 11 | 480.78 |
| 07/10/2026 20:13 | 1 | 480.78 |
| 07/10/2026 20:13 | 25 | 480.42 |
| 07/10/2026 20:13 | 25 | 480.42 |
| 07/10/2026 20:13 | 25 | 480.42 |
| 07/10/2026 20:13 | 25 | 480.42 |
| 07/10/2026 20:13 | 25 | 480.37 |
| 07/10/2026 20:13 | 75 | 480.24 |
| 07/10/2026 20:13 | 25 | 480.24 |
| 07/10/2026 20:12 | 20 | 480.345 |
| 07/10/2026 20:12 | 100 | 480.23 |
| 07/10/2026 20:10 | 1 | 480.33 |
| 07/10/2026 20:10 | 25 | 479.95 |
| 07/10/2026 20:10 | 26 | 479.95 |
| 07/10/2026 20:10 | 49 | 479.95 |
| 07/10/2026 20:10 | 9 | 479.95 |
| 07/10/2026 20:10 | 31 | 479.95 |
| 07/10/2026 20:08 | 4 | 480.08 |
| 07/10/2026 20:08 | 2 | 480.08 |
| 07/10/2026 20:08 | 4 | 480.10 |
| 07/10/2026 20:08 | 4 | 480.11 |
| 07/10/2026 20:08 | 1 | 480.11 |
| 07/10/2026 20:08 | 120 | 480.11 |
| 07/10/2026 20:08 | 4 | 480.12 |
| 07/10/2026 20:08 | 20 | 480.45 |
| 07/10/2026 20:08 | 20 | 480.44 |
| 07/10/2026 20:07 | 40 | 480.44 |
| 07/10/2026 20:07 | 40 | 480.44 |
| 07/10/2026 20:05 | 77 | 480.08 |
| 07/10/2026 20:05 | 17 | 480.08 |
| 07/10/2026 20:04 | 27 | 480.43 |
| 07/10/2026 20:04 | 2 | 480.07 |
| 07/10/2026 20:04 | 1 | 480.07 |
| 07/10/2026 20:04 | 1 | 480.08 |
| 07/10/2026 20:04 | 34 | 480.27 |
| 07/10/2026 20:04 | 6 | 480.27 |
| 07/10/2026 20:03 | 40 | 480.71 |
| 07/10/2026 20:03 | 40 | 480.67 |
| 07/10/2026 20:03 | 40 | 480.80 |
| 07/10/2026 20:03 | 1 | 480.58 |
| 07/10/2026 20:03 | 1 | 480.55 |
| 07/10/2026 20:01 | 31 | 480.04 |
| 07/10/2026 20:01 | 24 | 479.48 |
| 07/10/2026 20:01 | 35 | 479.55 |
| 07/10/2026 20:01 | 10 | 479.55 |
| 07/10/2026 20:01 | 40 | 479.55 |
| 07/10/2026 20:01 | 10 | 479.55 |
| 07/10/2026 20:01 | 40 | 479.55 |
| 07/10/2026 20:01 | 10 | 479.55 |
| 07/10/2026 20:01 | 40 | 479.55 |
| 07/10/2026 20:01 | 45 | 479.55 |
| 07/10/2026 20:01 | 40 | 479.55 |
| 07/10/2026 20:01 | 10 | 479.55 |
| 07/10/2026 20:01 | 40 | 479.55 |
| 07/10/2026 20:01 | 40 | 479.55 |
| 07/10/2026 20:01 | 10 | 479.55 |
| 07/10/2026 20:01 | 4 | 479.55 |
| 07/10/2026 20:01 | 26 | 479.55 |
| 07/10/2026 20:01 | 40 | 479.55 |
| 07/10/2026 20:01 | 40 | 479.55 |
| 07/10/2026 20:01 | 40 | 479.55 |
| 07/10/2026 20:01 | 40 | 479.55 |
| 07/10/2026 20:01 | 28 | 479.50 |
| 07/10/2026 20:01 | 4 | 479.45 |
| 07/10/2026 20:01 | 28 | 479.45 |
| 07/10/2026 20:01 | 8 | 479.45 |
| 07/10/2026 20:01 | 32 | 479.45 |
| 07/10/2026 20:01 | 8 | 479.45 |
| 07/10/2026 20:01 | 32 | 479.45 |
| 07/10/2026 20:01 | 8 | 479.45 |
| 07/10/2026 20:01 | 4 | 479.45 |
| 07/10/2026 20:01 | 12 | 479.45 |
| 07/10/2026 20:01 | 24 | 479.45 |
| 07/10/2026 20:01 | 16 | 479.45 |
| 07/10/2026 20:01 | 24 | 479.45 |
| 07/10/2026 20:01 | 16 | 479.45 |
| 07/10/2026 20:01 | 24 | 479.45 |
| 07/10/2026 20:01 | 16 | 479.45 |
| 07/10/2026 20:01 | 24 | 479.45 |
| 07/10/2026 20:01 | 8 | 479.45 |
| 07/10/2026 20:01 | 32 | 479.45 |
| 07/10/2026 20:01 | 8 | 479.45 |
| 07/10/2026 20:01 | 32 | 479.45 |
| 07/10/2026 20:01 | 8 | 479.45 |
| 07/10/2026 20:01 | 4 | 479.45 |
| 07/10/2026 20:01 | 28 | 479.45 |
| 07/10/2026 20:01 | 12 | 479.45 |
| 07/10/2026 20:01 | 28 | 479.45 |
| 07/10/2026 20:01 | 40 | 479.45 |
| 07/10/2026 20:01 | 40 | 479.45 |
| 07/10/2026 20:01 | 32 | 479.40 |
| 07/10/2026 20:01 | 28 | 479.40 |
| 07/10/2026 20:01 | 40 | 479.40 |
| 07/10/2026 20:01 | 80 | 479.43 |
| 07/10/2026 20:01 | 80 | 479.36 |
| 07/10/2026 20:01 | 73 | 479.10 |
| 07/10/2026 20:01 | 2 | 479.10 |
| 07/10/2026 20:01 | 13 | 479.27 |
| 07/10/2026 20:01 | 2 | 479.27 |
| 07/10/2026 20:01 | 80 | 479.27 |
| 07/10/2026 20:01 | 8 | 479.27 |
| 07/10/2026 20:01 | 61 | 479.27 |
| 07/10/2026 20:01 | 19 | 479.27 |
| 07/10/2026 20:01 | 24 | 479.27 |
| 07/10/2026 20:01 | 80 | 479.27 |
| 07/10/2026 20:01 | 80 | 479.27 |
| 07/10/2026 20:01 | 24 | 479.27 |
| 07/10/2026 20:01 | 56 | 479.27 |
| 07/10/2026 20:01 | 8 | 479.27 |
| 07/10/2026 20:01 | 80 | 479.27 |
| 07/10/2026 20:01 | 9 | 479.27 |
| 07/10/2026 20:01 | 2 | 479.27 |
| 07/10/2026 20:01 | 40 | 479.27 |
| 07/10/2026 20:01 | 4 | 479.27 |
| 07/10/2026 20:01 | 1 | 479.27 |
| 07/10/2026 20:01 | 75 | 479.27 |
| 07/10/2026 20:01 | 13 | 479.20 |
| 07/10/2026 20:01 | 18 | 479.14 |
| 07/10/2026 20:01 | 86 | 479.11 |
| 07/10/2026 20:01 | 73 | 479.11 |
| 07/10/2026 20:01 | 55 | 479.00 |
| 07/10/2026 20:01 | 28 | 479.00 |
| 07/10/2026 20:01 | 30 | 479.00 |
| 07/10/2026 20:01 | 50 | 479.00 |
| 07/10/2026 20:01 | 80 | 479.00 |
| 07/10/2026 20:01 | 80 | 479.00 |
| 07/10/2026 20:01 | 80 | 479.00 |
| 07/10/2026 20:01 | 80 | 479.00 |
| 07/10/2026 20:01 | 12 | 479.00 |
| 07/10/2026 20:01 | 68 | 479.00 |
| 07/10/2026 20:01 | 12 | 479.00 |
| 07/10/2026 20:01 | 12 | 478.89 |
| 07/10/2026 20:01 | 40 | 478.85 |
| 07/10/2026 20:01 | 16 | 478.85 |
| 07/10/2026 20:01 | 12 | 478.85 |
| 07/10/2026 20:01 | 12 | 478.85 |
| 07/10/2026 20:01 | 1 | 478.85 |
| 07/10/2026 20:01 | 1 | 478.84 |
| 07/10/2026 20:01 | 40 | 478.80 |
| 07/10/2026 20:01 | 40 | 478.46 |
| 07/10/2026 20:00 | 1 | 478.80 |
| 07/10/2026 20:00 | 40 | 478.46 |
| 07/10/2026 20:00 | 40 | 478.46 |
| 07/10/2026 20:00 | 25 | 478.46 |
| 07/10/2026 20:00 | 25 | 478.46 |
| 07/10/2026 20:00 | 8 | 478.14 |
| 07/10/2026 20:00 | 5 | 478.14 |
| 07/10/2026 20:00 | 15 | 478.14 |
| 07/10/2026 20:00 | 17 | 478.15 |
| 07/10/2026 20:00 | 13 | 478.15 |
| 07/10/2026 20:00 | 27 | 478.15 |
| 07/10/2026 20:00 | 13 | 478.16 |
| 07/10/2026 20:00 | 25 | 478.32 |
| 07/10/2026 19:58 | 40 | 478.65 |
| 07/10/2026 19:58 | 1 | 478.62 |
| 07/10/2026 19:58 | 1 | 478.62 |
| 07/10/2026 19:58 | 40 | 478.375 |
| 07/10/2026 19:58 | 1 | 478.59 |
| 07/10/2026 19:58 | 4 | 478.52 |
| 07/10/2026 19:58 | 18 | 478.42 |
| 07/10/2026 19:58 | 18 | 478.42 |
| 07/10/2026 19:58 | 18 | 478.42 |
| 07/10/2026 19:58 | 15 | 478.41 |
| 07/10/2026 19:58 | 2 | 478.41 |
| 07/10/2026 19:58 | 4 | 478.41 |
| 07/10/2026 19:58 | 15 | 478.40 |
| 07/10/2026 19:58 | 21 | 478.40 |
| 07/10/2026 19:58 | 40 | 478.40 |
| 07/10/2026 19:58 | 80 | 478.40 |
| 07/10/2026 19:58 | 18 | 478.39 |
| 07/10/2026 19:58 | 40 | 478.39 |
| 07/10/2026 19:58 | 1 | 478.39 |
| 07/10/2026 19:58 | 70 | 478.19 |
| 07/10/2026 19:58 | 25 | 478.19 |
| 07/10/2026 19:58 | 25 | 478.19 |
| 07/10/2026 19:58 | 40 | 477.965 |
| 07/10/2026 19:58 | 60 | 477.965 |
| 07/10/2026 19:58 | 40 | 477.965 |
| 07/10/2026 19:58 | 40 | 477.965 |
| 07/10/2026 19:58 | 100 | 477.965 |
| 07/10/2026 19:58 | 40 | 477.965 |
| 07/10/2026 19:58 | 40 | 477.965 |
| 07/10/2026 19:58 | 60 | 477.965 |
| 07/10/2026 19:58 | 60 | 477.965 |
| 07/10/2026 19:58 | 40 | 477.965 |
| 07/10/2026 19:58 | 40 | 477.965 |
| 07/10/2026 19:58 | 40 | 477.965 |
| 07/10/2026 19:58 | 40 | 477.965 |
| 07/10/2026 19:58 | 40 | 477.965 |
| 07/10/2026 19:58 | 40 | 477.965 |
| 07/10/2026 19:58 | 40 | 477.965 |
| 07/10/2026 19:58 | 40 | 477.965 |
| 07/10/2026 19:58 | 40 | 477.965 |
| 07/10/2026 19:58 | 40 | 477.965 |
| 07/10/2026 19:57 | 25 | 477.965 |
| 07/10/2026 19:57 | 25 | 477.965 |
| 07/10/2026 19:57 | 25 | 477.965 |
| 07/10/2026 19:57 | 25 | 477.965 |
| 07/10/2026 19:56 | 40 | 477.965 |
| 07/10/2026 19:52 | 40 | 477.965 |
| 07/10/2026 19:52 | 40 | 477.965 |
| 07/10/2026 19:52 | 40 | 477.965 |
| 07/10/2026 19:52 | 40 | 477.965 |
| 07/10/2026 19:52 | 40 | 477.965 |
| 07/10/2026 19:51 | 40 | 477.96 |
| 07/10/2026 19:51 | 40 | 477.96 |
| 07/10/2026 19:51 | 2 | 477.96 |
| 07/10/2026 19:50 | 40 | 477.96 |
| 07/10/2026 19:49 | 40 | 477.96 |
| 07/10/2026 19:49 | 40 | 477.96 |
| 07/10/2026 19:46 | 40 | 477.70 |
| 07/10/2026 19:46 | 1 | 477.72 |
| 07/10/2026 19:46 | 12 | 477.88 |
| 07/10/2026 19:46 | 40 | 477.94 |
| 07/10/2026 19:46 | 12 | 477.95 |
| 07/10/2026 19:46 | 2 | 478.10 |
| 07/10/2026 19:46 | 40 | 477.95 |
| 07/10/2026 19:46 | 25 | 478.04 |
| 07/10/2026 19:46 | 15 | 478.04 |
| 07/10/2026 19:46 | 14 | 478.09 |
| 07/10/2026 19:46 | 26 | 478.09 |
| 07/10/2026 19:46 | 12 | 478.10 |
| 07/10/2026 19:46 | 2 | 478.10 |
| 07/10/2026 19:46 | 80 | 478.11 |
| 07/10/2026 19:46 | 80 | 478.13 |
| 07/10/2026 19:46 | 40 | 478.05 |
| 07/10/2026 19:46 | 40 | 478.29 |
| 07/10/2026 19:46 | 40 | 477.98 |
| 07/10/2026 19:45 | 40 | 477.98 |
| 07/10/2026 19:45 | 17 | 478.25 |
| 07/10/2026 19:45 | 6 | 478.25 |
| 07/10/2026 19:45 | 34 | 478.23 |
| 07/10/2026 19:45 | 40 | 477.665 |
| 07/10/2026 19:44 | 80 | 477.665 |
| 07/10/2026 19:44 | 40 | 477.665 |
| 07/10/2026 19:44 | 80 | 477.665 |
| 07/10/2026 19:44 | 40 | 477.66 |
| 07/10/2026 19:44 | 40 | 477.66 |
| 07/10/2026 19:44 | 40 | 477.66 |
| 07/10/2026 19:42 | 1 | 477.69 |
| 07/10/2026 19:39 | 3 | 477.56 |
| 07/10/2026 19:39 | 19 | 477.60 |
| 07/10/2026 19:39 | 40 | 477.57 |
| 07/10/2026 19:39 | 40 | 477.56 |
| 07/10/2026 19:39 | 80 | 477.25 |
| 07/10/2026 19:39 | 9 | 477.27 |
| 07/10/2026 19:39 | 40 | 477.26 |
| 07/10/2026 19:39 | 40 | 477.175 |
| 07/10/2026 19:39 | 40 | 477.175 |
| 07/10/2026 19:39 | 40 | 477.175 |
| 07/10/2026 19:39 | 1 | 477.30 |
| 07/10/2026 19:37 | 40 | 477.00 |
| 07/10/2026 19:37 | 40 | 477.55 |
| 07/10/2026 19:37 | 40 | 477.00 |
| 07/10/2026 19:37 | 80 | 477.01 |
| 07/10/2026 19:37 | 80 | 477.01 |
| 07/10/2026 19:37 | 40 | 477.035 |
| 07/10/2026 19:36 | 40 | 477.00 |
| 07/10/2026 19:36 | 40 | 477.00 |
| 07/10/2026 19:36 | 80 | 476.96 |
| 07/10/2026 19:36 | 40 | 476.96 |
| 07/10/2026 19:36 | 40 | 476.96 |
| 07/10/2026 19:36 | 40 | 476.96 |
| 07/10/2026 19:36 | 40 | 476.96 |
| 07/10/2026 19:36 | 40 | 476.96 |
| 07/10/2026 19:36 | 40 | 476.96 |
| 07/10/2026 19:36 | 40 | 476.96 |
| 07/10/2026 19:36 | 40 | 476.96 |
| 07/10/2026 19:36 | 40 | 476.96 |
| 07/10/2026 19:36 | 40 | 476.895 |
| 07/10/2026 19:36 | 6 | 477.07 |
| 07/10/2026 19:36 | 2 | 477.04 |
| 07/10/2026 19:36 | 12 | 477.10 |
| 07/10/2026 19:36 | 108 | 477.10 |
| 07/10/2026 19:36 | 12 | 477.11 |
| 07/10/2026 19:36 | 12 | 477.34 |
| 07/10/2026 19:36 | 80 | 477.41 |
| 07/10/2026 19:36 | 59 | 477.33 |
| 07/10/2026 19:36 | 21 | 477.41 |
| 07/10/2026 19:36 | 1 | 477.41 |
| 07/10/2026 19:36 | 1 | 477.41 |
| 07/10/2026 19:36 | 1 | 477.64 |
| 07/10/2026 19:36 | 2 | 477.64 |
| 07/10/2026 19:36 | 1 | 477.73 |
| 07/10/2026 19:36 | 4 | 477.71 |
| 07/10/2026 19:36 | 4 | 477.68 |
| 07/10/2026 19:36 | 4 | 477.64 |
| 07/10/2026 19:36 | 240 | 477.60 |
| 07/10/2026 19:36 | 40 | 477.60 |
| 07/10/2026 19:36 | 13 | 477.58 |
| 07/10/2026 19:36 | 11 | 477.60 |
| 07/10/2026 19:36 | 40 | 477.60 |
| 07/10/2026 19:36 | 40 | 477.60 |
| 07/10/2026 19:36 | 11 | 477.60 |
| 07/10/2026 19:36 | 11 | 477.60 |
| 07/10/2026 19:36 | 32 | 477.60 |
| 07/10/2026 19:36 | 29 | 477.60 |
| 07/10/2026 19:36 | 11 | 477.60 |
| 07/10/2026 19:36 | 29 | 477.60 |
| 07/10/2026 19:36 | 40 | 477.60 |
| 07/10/2026 19:36 | 2 | 477.46 |
| 07/10/2026 19:36 | 40 | 477.60 |
| 07/10/2026 19:36 | 40 | 477.59 |
| 07/10/2026 19:36 | 40 | 477.56 |
| 07/10/2026 19:36 | 2 | 477.55 |
| 07/10/2026 19:36 | 63 | 477.53 |
| 07/10/2026 19:36 | 40 | 477.52 |
| 07/10/2026 19:36 | 40 | 477.325 |
| 07/10/2026 19:36 | 13 | 477.44 |
| 07/10/2026 19:36 | 27 | 477.41 |
| 07/10/2026 19:36 | 40 | 477.38 |
| 07/10/2026 19:36 | 40 | 477.38 |
| 07/10/2026 19:35 | 40 | 477.09 |
| 07/10/2026 19:35 | 40 | 477.09 |
| 07/10/2026 19:35 | 40 | 477.09 |
| 07/10/2026 19:35 | 40 | 477.09 |
| 07/10/2026 19:35 | 27 | 477.09 |
| 07/10/2026 19:35 | 25 | 477.09 |
| 07/10/2026 19:35 | 25 | 477.09 |
| 07/10/2026 19:35 | 80 | 477.12 |
| 07/10/2026 19:35 | 21 | 477.20 |
| 07/10/2026 19:35 | 19 | 477.20 |
| 07/10/2026 19:35 | 40 | 477.21 |
| 07/10/2026 19:35 | 40 | 476.98 |
| 07/10/2026 19:35 | 15 | 477.13 |
| 07/10/2026 19:35 | 25 | 477.13 |
| 07/10/2026 19:35 | 18 | 477.08 |
| 07/10/2026 19:35 | 2 | 477.08 |
| 07/10/2026 19:35 | 80 | 477.08 |
| 07/10/2026 19:34 | 22 | 476.73 |
| 07/10/2026 19:34 | 11 | 477.01 |
| 07/10/2026 19:34 | 60 | 476.84 |
| 07/10/2026 19:34 | 25 | 477.01 |
| 07/10/2026 19:34 | 100 | 476.84 |
| 07/10/2026 19:34 | 4 | 477.01 |
| 07/10/2026 19:34 | 80 | 476.84 |
| 07/10/2026 19:34 | 80 | 476.95 |
| 07/10/2026 19:34 | 40 | 476.88 |
| 07/10/2026 19:34 | 40 | 476.71 |
| 07/10/2026 19:33 | 80 | 476.85 |
| 07/10/2026 19:33 | 40 | 476.85 |
| 07/10/2026 19:33 | 40 | 476.85 |
| 07/10/2026 19:33 | 40 | 476.85 |
| 07/10/2026 19:33 | 40 | 476.85 |
| 07/10/2026 19:33 | 40 | 476.85 |
| 07/10/2026 19:33 | 40 | 476.85 |
| 07/10/2026 19:33 | 40 | 476.85 |
| 07/10/2026 19:32 | 2 | 477.00 |
| 07/10/2026 19:32 | 13 | 477.04 |
| 07/10/2026 19:32 | 40 | 477.23 |
| 07/10/2026 19:32 | 7 | 477.18 |
| 07/10/2026 19:32 | 1 | 477.18 |
| 07/10/2026 19:32 | 1 | 477.23 |
| 07/10/2026 19:32 | 40 | 477.25 |
| 07/10/2026 19:32 | 2 | 477.26 |
| 07/10/2026 19:32 | 40 | 477.27 |
| 07/10/2026 19:32 | 6 | 477.89 |
| 07/10/2026 19:32 | 2 | 477.46 |
| 07/10/2026 19:31 | 2 | 477.89 |
| 07/10/2026 19:29 | 40 | 477.88 |
| 07/10/2026 19:29 | 33 | 477.96 |
| 07/10/2026 19:29 | 7 | 477.96 |
| 07/10/2026 19:29 | 6 | 477.96 |
| 07/10/2026 19:29 | 34 | 477.96 |
| 07/10/2026 19:29 | 40 | 478.15 |
| 07/10/2026 19:29 | 40 | 478.16 |
| 07/10/2026 19:28 | 17 | 478.29 |
| 07/10/2026 19:28 | 19 | 478.29 |
| 07/10/2026 19:28 | 5 | 478.29 |
| 07/10/2026 19:28 | 37 | 478.25 |
| 07/10/2026 19:28 | 1 | 478.25 |
| 07/10/2026 19:28 | 1 | 478.25 |
| 07/10/2026 19:28 | 1 | 478.25 |
| 07/10/2026 19:28 | 1 | 478.25 |
| 07/10/2026 19:28 | 1 | 478.24 |
| 07/10/2026 19:28 | 19 | 478.00 |
| 07/10/2026 19:28 | 10 | 478.00 |
| 07/10/2026 19:27 | 3 | 477.92 |
| 07/10/2026 19:27 | 40 | 477.85 |
| 07/10/2026 19:27 | 40 | 477.78 |
| 07/10/2026 19:27 | 40 | 477.78 |
| 07/10/2026 19:27 | 1 | 477.71 |
| 07/10/2026 19:27 | 40 | 477.72 |
| 07/10/2026 19:27 | 3 | 477.73 |
| 07/10/2026 19:27 | 40 | 477.82 |
| 07/10/2026 19:27 | 40 | 477.88 |
| 07/10/2026 19:26 | 40 | 477.96 |
| 07/10/2026 19:26 | 40 | 477.96 |
| 07/10/2026 19:26 | 20 | 477.96 |
| 07/10/2026 19:26 | 60 | 477.99 |
| 07/10/2026 19:26 | 3 | 477.99 |
| 07/10/2026 19:26 | 1 | 478.00 |
| 07/10/2026 19:26 | 60 | 478.05 |
| 07/10/2026 19:26 | 40 | 478.06 |
| 07/10/2026 19:24 | 80 | 478.29 |
| 07/10/2026 19:24 | 6 | 478.41 |
| 07/10/2026 19:24 | 40 | 478.295 |
| 07/10/2026 19:24 | 40 | 478.295 |
| 07/10/2026 19:24 | 40 | 478.295 |
| 07/10/2026 19:24 | 40 | 478.295 |
| 07/10/2026 19:24 | 40 | 478.295 |
| 07/10/2026 19:24 | 23 | 478.34 |
| 07/10/2026 19:24 | 25 | 478.31 |
| 07/10/2026 19:24 | 40 | 478.19 |
| 07/10/2026 19:24 | 40 | 478.19 |
| 07/10/2026 19:24 | 23 | 478.31 |
| 07/10/2026 19:24 | 40 | 478.195 |
| 07/10/2026 19:24 | 40 | 478.195 |
| 07/10/2026 19:24 | 25 | 478.25 |
| 07/10/2026 19:23 | 11 | 478.06 |
| 07/10/2026 19:23 | 30 | 478.13 |
| 07/10/2026 19:23 | 6 | 478.15 |
| 07/10/2026 19:23 | 40 | 478.23 |
| 07/10/2026 19:23 | 17 | 478.35 |
| 07/10/2026 19:23 | 17 | 478.35 |
| 07/10/2026 19:23 | 40 | 478.36 |
| 07/10/2026 19:22 | 40 | 478.675 |
| 07/10/2026 19:22 | 40 | 478.675 |
| 07/10/2026 19:22 | 40 | 478.68 |
| 07/10/2026 19:22 | 40 | 478.68 |
| 07/10/2026 19:22 | 40 | 478.69 |
| 07/10/2026 19:22 | 40 | 478.69 |
| 07/10/2026 19:22 | 40 | 478.805 |
| 07/10/2026 19:22 | 40 | 478.805 |
| 07/10/2026 19:22 | 40 | 478.805 |
| 07/10/2026 19:22 | 40 | 478.805 |
| 07/10/2026 19:22 | 40 | 478.66 |
| 07/10/2026 19:22 | 40 | 478.66 |
| 07/10/2026 19:22 | 5 | 478.88 |
| 07/10/2026 19:22 | 25 | 479.00 |
| 07/10/2026 19:22 | 2 | 479.00 |
| 07/10/2026 19:22 | 28 | 479.00 |
| 07/10/2026 19:22 | 72 | 479.00 |
| 07/10/2026 19:22 | 25 | 479.00 |
| 07/10/2026 19:22 | 75 | 479.00 |
| 07/10/2026 19:22 | 60 | 479.01 |
| 07/10/2026 19:22 | 35 | 479.04 |
| 07/10/2026 19:22 | 12 | 479.12 |
| 07/10/2026 19:22 | 31 | 479.17 |
| 07/10/2026 19:22 | 9 | 479.17 |
| 07/10/2026 19:22 | 40 | 479.19 |
| 07/10/2026 19:22 | 35 | 479.40 |
| 07/10/2026 19:21 | 6 | 479.30 |
| 07/10/2026 19:21 | 80 | 479.42 |
| 07/10/2026 19:21 | 40 | 479.50 |
| 07/10/2026 19:21 | 1 | 479.50 |
| 07/10/2026 19:21 | 40 | 479.71 |
| 07/10/2026 19:21 | 5 | 479.99 |
| 07/10/2026 19:21 | 11 | 480.00 |
| 07/10/2026 19:21 | 9 | 480.00 |
| 07/10/2026 19:21 | 40 | 480.00 |
| 07/10/2026 19:21 | 40 | 480.00 |
| 07/10/2026 19:21 | 9 | 480.00 |
| 07/10/2026 19:21 | 40 | 480.00 |
| 07/10/2026 19:21 | 40 | 480.00 |
| 07/10/2026 19:21 | 27 | 480.00 |
| 07/10/2026 19:21 | 13 | 480.00 |
| 07/10/2026 19:21 | 40 | 480.00 |
| 07/10/2026 19:21 | 1 | 480.00 |
| 07/10/2026 19:21 | 40 | 480.00 |
| 07/10/2026 19:21 | 9 | 480.00 |
| 07/10/2026 19:21 | 31 | 480.00 |
| 07/10/2026 19:21 | 9 | 480.00 |
| 07/10/2026 19:21 | 31 | 480.00 |
| 07/10/2026 19:21 | 9 | 480.00 |
| 07/10/2026 19:21 | 31 | 480.00 |
| 07/10/2026 19:21 | 9 | 480.00 |
| 07/10/2026 19:21 | 31 | 480.00 |
| 07/10/2026 19:21 | 9 | 480.00 |
| 07/10/2026 19:21 | 31 | 480.00 |
| 07/10/2026 19:21 | 9 | 480.07 |
| 07/10/2026 19:21 | 40 | 480.07 |
| 07/10/2026 19:21 | 51 | 480.07 |
| 07/10/2026 19:21 | 10 | 480.00 |
| 07/10/2026 19:21 | 40 | 480.00 |
| 07/10/2026 19:21 | 40 | 480.00 |
| 07/10/2026 19:21 | 12 | 480.00 |
| 07/10/2026 19:21 | 50 | 480.00 |
| 07/10/2026 19:21 | 1 | 480.00 |
| 07/10/2026 19:21 | 1 | 480.00 |
| 07/10/2026 19:21 | 40 | 480.01 |
| 07/10/2026 19:21 | 40 | 480.02 |
| 07/10/2026 19:21 | 40 | 480.02 |
| 07/10/2026 19:21 | 13 | 480.02 |
| 07/10/2026 19:21 | 3 | 480.04 |
| 07/10/2026 19:21 | 6 | 480.04 |
| 07/10/2026 19:21 | 1 | 480.05 |
| 07/10/2026 19:21 | 40 | 480.05 |
| 07/10/2026 19:21 | 3 | 480.06 |
| 07/10/2026 19:21 | 3 | 480.06 |
| 07/10/2026 19:21 | 23 | 480.27 |
| 07/10/2026 19:21 | 40 | 480.27 |
| 07/10/2026 19:21 | 40 | 480.27 |
| 07/10/2026 19:21 | 40 | 480.29 |
| 07/10/2026 19:21 | 1 | 480.30 |
| 07/10/2026 19:21 | 1 | 480.30 |
| 07/10/2026 19:21 | 1 | 480.30 |
| 07/10/2026 19:21 | 1 | 480.30 |
| 07/10/2026 19:21 | 1 | 480.30 |
| 07/10/2026 19:21 | 1 | 480.31 |
| 07/10/2026 19:19 | 1 | 480.48 |
| 07/10/2026 19:19 | 1 | 480.48 |
| 07/10/2026 19:19 | 36 | 480.48 |
| 07/10/2026 19:19 | 40 | 480.39 |
| 07/10/2026 19:19 | 1 | 480.48 |
| 07/10/2026 19:19 | 40 | 480.39 |
| 07/10/2026 19:19 | 20 | 480.64 |
| 07/10/2026 19:19 | 100 | 480.64 |
| 07/10/2026 19:18 | 39 | 480.80 |
| 07/10/2026 19:16 | 8 | 480.97 |
| 07/10/2026 19:16 | 10 | 480.96 |
| 07/10/2026 19:16 | 35 | 480.97 |
| 07/10/2026 19:16 | 40 | 480.97 |
| 07/10/2026 19:14 | 2 | 480.63 |
| 07/10/2026 19:14 | 80 | 480.63 |
| 07/10/2026 19:14 | 80 | 480.61 |
| 07/10/2026 19:14 | 2 | 480.60 |
| 07/10/2026 19:14 | 80 | 480.415 |
| 07/10/2026 19:14 | 10 | 480.415 |
| 07/10/2026 19:14 | 40 | 480.415 |
| 07/10/2026 19:14 | 1 | 480.55 |
| 07/10/2026 19:14 | 1 | 480.53 |
| 07/10/2026 19:13 | 4 | 480.39 |
| 07/10/2026 19:13 | 12 | 480.39 |
| 07/10/2026 19:13 | 40 | 480.225 |
| 07/10/2026 19:13 | 20 | 480.22 |
| 07/10/2026 19:13 | 100 | 480.22 |
| 07/10/2026 19:11 | 1 | 480.37 |
| 07/10/2026 19:11 | 25 | 480.31 |
| 07/10/2026 19:11 | 40 | 480.225 |
| 07/10/2026 19:11 | 1 | 480.36 |
| 07/10/2026 19:11 | 1 | 480.36 |
| 07/10/2026 19:11 | 31 | 480.36 |
| 07/10/2026 19:11 | 1 | 480.36 |
| 07/10/2026 19:11 | 1 | 480.36 |
| 07/10/2026 19:11 | 50 | 480.36 |
| 07/10/2026 19:11 | 1 | 480.36 |
| 07/10/2026 19:11 | 1 | 480.36 |
| 07/10/2026 19:11 | 25 | 480.32 |
| 07/10/2026 19:11 | 40 | 480.22 |
| 07/10/2026 19:10 | 60 | 480.36 |
| 07/10/2026 19:10 | 40 | 480.36 |
| 07/10/2026 19:10 | 1 | 480.49 |
| 07/10/2026 19:10 | 40 | 480.225 |
| 07/10/2026 19:10 | 60 | 480.225 |
| 07/10/2026 19:10 | 40 | 480.225 |
| 07/10/2026 19:10 | 10 | 480.41 |
| 07/10/2026 19:09 | 12 | 480.30 |
| 07/10/2026 19:09 | 40 | 480.315 |
| 07/10/2026 19:09 | 40 | 480.315 |
| 07/10/2026 19:09 | 1 | 480.40 |
| 07/10/2026 19:09 | 40 | 480.33 |
| 07/10/2026 19:09 | 25 | 480.46 |
| 07/10/2026 19:09 | 40 | 480.33 |
| 07/10/2026 19:09 | 40 | 480.33 |
| 07/10/2026 19:09 | 18 | 480.50 |
| 07/10/2026 19:09 | 12 | 480.50 |
| 07/10/2026 19:09 | 23 | 480.51 |
| 07/10/2026 19:09 | 40 | 480.51 |
| 07/10/2026 19:09 | 18 | 480.82 |
| 07/10/2026 19:09 | 1 | 480.92 |
| 07/10/2026 19:09 | 1 | 481.01 |
| 07/10/2026 19:09 | 18 | 481.05 |
| 07/10/2026 19:09 | 1 | 481.05 |
| 07/10/2026 19:09 | 1 | 481.05 |
| 07/10/2026 19:09 | 20 | 481.05 |
| 07/10/2026 19:09 | 20 | 481.11 |
| 07/10/2026 19:09 | 3 | 481.14 |
| 07/10/2026 19:09 | 40 | 481.14 |
| 07/10/2026 19:08 | 2 | 481.24 |
| 07/10/2026 19:08 | 40 | 481.22 |
| 07/10/2026 19:08 | 11 | 481.16 |
| 07/10/2026 19:08 | 9 | 481.16 |
| 07/10/2026 19:08 | 3 | 481.17 |
| 07/10/2026 19:08 | 3 | 481.17 |
| 07/10/2026 19:08 | 20 | 481.22 |
| 07/10/2026 19:08 | 20 | 481.22 |
| 07/10/2026 19:08 | 40 | 481.25 |
| 07/10/2026 19:08 | 40 | 481.27 |
| 07/10/2026 19:08 | 40 | 481.27 |
| 07/10/2026 19:08 | 1 | 481.40 |
| 07/10/2026 19:07 | 40 | 481.26 |
| 07/10/2026 19:07 | 40 | 481.26 |
| 07/10/2026 19:06 | 80 | 481.475 |
| 07/10/2026 19:06 | 40 | 481.475 |
| 07/10/2026 19:06 | 40 | 481.475 |
| 07/10/2026 19:06 | 40 | 481.47 |
| 07/10/2026 19:06 | 40 | 481.47 |
| 07/10/2026 19:06 | 10 | 481.39 |
| 07/10/2026 19:06 | 40 | 481.36 |
| 07/10/2026 19:06 | 40 | 481.36 |
| 07/10/2026 19:06 | 40 | 481.37 |
| 07/10/2026 19:06 | 40 | 481.38 |
| 07/10/2026 19:06 | 100 | 481.33 |
| 07/10/2026 19:06 | 40 | 481.23 |
| 07/10/2026 19:06 | 40 | 481.23 |
| 07/10/2026 19:06 | 40 | 481.24 |
| 07/10/2026 19:06 | 22 | 481.24 |
| 07/10/2026 19:05 | 1 | 481.79 |
| 07/10/2026 19:04 | 40 | 481.81 |
| 07/10/2026 19:04 | 40 | 481.81 |
| 07/10/2026 19:04 | 40 | 481.80 |
| 07/10/2026 19:04 | 40 | 481.80 |
| 07/10/2026 19:04 | 40 | 481.80 |
| 07/10/2026 19:04 | 40 | 481.80 |
| 07/10/2026 19:04 | 100 | 481.80 |
| 07/10/2026 19:04 | 60 | 481.80 |
| 07/10/2026 19:04 | 40 | 481.80 |
| 07/10/2026 18:59 | 18 | 481.69 |
| 07/10/2026 18:59 | 40 | 481.85 |
| 07/10/2026 18:59 | 15 | 481.80 |
| 07/10/2026 18:59 | 30 | 481.85 |
| 07/10/2026 18:59 | 9 | 481.89 |
| 07/10/2026 18:59 | 40 | 481.90 |
| 07/10/2026 18:59 | 40 | 482.11 |
| 07/10/2026 18:59 | 40 | 482.11 |
| 07/10/2026 18:59 | 40 | 482.15 |
| 07/10/2026 18:59 | 1 | 482.15 |
| 07/10/2026 18:59 | 1 | 482.16 |
| 07/10/2026 18:59 | 1 | 482.19 |
| 07/10/2026 18:59 | 1 | 482.19 |
| 07/10/2026 18:59 | 1 | 482.19 |
| 07/10/2026 18:59 | 1 | 482.19 |
| 07/10/2026 18:59 | 1 | 482.19 |
| 07/10/2026 18:59 | 1 | 482.25 |
| 07/10/2026 18:59 | 16 | 482.27 |
| 07/10/2026 18:59 | 16 | 482.30 |
| 07/10/2026 18:59 | 16 | 482.30 |
| 07/10/2026 18:59 | 46 | 482.30 |
| 07/10/2026 18:59 | 9 | 482.35 |
| 07/10/2026 18:59 | 33 | 482.36 |
| 07/10/2026 18:59 | 40 | 482.36 |
| 07/10/2026 18:59 | 30 | 482.41 |
| 07/10/2026 18:59 | 29 | 482.44 |
| 07/10/2026 18:59 | 7 | 482.44 |
| 07/10/2026 18:59 | 4 | 482.44 |
| 07/10/2026 18:59 | 42 | 482.42 |
| 07/10/2026 18:59 | 79 | 482.42 |
| 07/10/2026 18:59 | 20 | 482.66 |
| 07/10/2026 18:59 | 40 | 482.66 |
| 07/10/2026 18:59 | 40 | 482.66 |
| 07/10/2026 18:59 | 21 | 482.42 |
| 07/10/2026 18:59 | 50 | 482.42 |
| 07/10/2026 18:59 | 1 | 482.42 |
| 07/10/2026 18:59 | 8 | 482.42 |
| 07/10/2026 18:59 | 1 | 482.74 |
| 07/10/2026 18:58 | 10 | 482.79 |
| 07/10/2026 18:58 | 25 | 482.79 |
| 07/10/2026 18:58 | 25 | 482.79 |
| 07/10/2026 18:58 | 100 | 482.79 |
| 07/10/2026 18:58 | 6 | 482.55 |
| 07/10/2026 18:57 | 12 | 482.92 |
| 07/10/2026 18:55 | 40 | 482.78 |
| 07/10/2026 18:54 | 4 | 482.74 |
| 07/10/2026 18:54 | 27 | 482.70 |
| 07/10/2026 18:54 | 13 | 482.70 |
| 07/10/2026 18:54 | 40 | 482.66 |
| 07/10/2026 18:54 | 2 | 482.65 |
| 07/10/2026 18:54 | 40 | 482.64 |
| 07/10/2026 18:54 | 4 | 482.59 |
| 07/10/2026 18:53 | 46 | 482.54 |
| 07/10/2026 18:53 | 1 | 482.52 |
| 07/10/2026 18:52 | 1 | 482.58 |
| 07/10/2026 18:51 | 40 | 482.40 |
| 07/10/2026 18:51 | 40 | 482.24 |
| 07/10/2026 18:51 | 40 | 482.22 |
| 07/10/2026 18:51 | 40 | 482.05 |
| 07/10/2026 18:51 | 37 | 482.11 |
| 07/10/2026 18:51 | 35 | 482.11 |
| 07/10/2026 18:51 | 6 | 482.11 |
| 07/10/2026 18:51 | 2 | 482.11 |
| 07/10/2026 18:51 | 7 | 481.93 |
| 07/10/2026 18:51 | 40 | 481.99 |
| 07/10/2026 18:50 | 35 | 481.97 |
| 07/10/2026 18:50 | 3 | 481.91 |
| 07/10/2026 18:50 | 40 | 481.97 |
| 07/10/2026 18:50 | 1 | 481.95 |
| 07/10/2026 18:50 | 1 | 481.94 |
| 07/10/2026 18:49 | 8 | 481.64 |
| 07/10/2026 18:48 | 12 | 481.79 |
| 07/10/2026 18:48 | 4 | 481.77 |
| 07/10/2026 18:48 | 4 | 481.76 |
| 07/10/2026 18:48 | 4 | 481.76 |
| 07/10/2026 18:48 | 40 | 481.76 |
| 07/10/2026 18:48 | 94 | 481.71 |
| 07/10/2026 18:47 | 8 | 481.39 |
| 07/10/2026 18:46 | 40 | 481.505 |
| 07/10/2026 18:46 | 51 | 481.505 |
| 07/10/2026 18:45 | 16 | 481.23 |
| 07/10/2026 18:45 | 9 | 481.42 |
| 07/10/2026 18:45 | 40 | 481.70 |
| 07/10/2026 18:45 | 4 | 481.70 |
| 07/10/2026 18:45 | 40 | 481.68 |
| 07/10/2026 18:44 | 35 | 481.67 |
| 07/10/2026 18:44 | 10 | 481.29 |
| 07/10/2026 18:43 | 40 | 481.33 |
| 07/10/2026 18:43 | 7 | 481.27 |
| 07/10/2026 18:42 | 40 | 481.265 |
| 07/10/2026 18:42 | 80 | 481.265 |
| 07/10/2026 18:42 | 40 | 481.265 |
| 07/10/2026 18:42 | 40 | 481.265 |
| 07/10/2026 18:42 | 60 | 481.27 |
| 07/10/2026 18:42 | 40 | 481.26 |
| 07/10/2026 18:42 | 1 | 481.42 |
| 07/10/2026 18:42 | 25 | 481.24 |
| 07/10/2026 18:42 | 40 | 480.87 |
| 07/10/2026 18:42 | 34 | 480.87 |
| 07/10/2026 18:42 | 6 | 480.87 |
| 07/10/2026 18:40 | 40 | 481.09 |
| 07/10/2026 18:40 | 1 | 481.10 |
| 07/10/2026 18:40 | 39 | 481.10 |
| 07/10/2026 18:40 | 1 | 481.405 |
| 07/10/2026 18:40 | 1 | 481.39 |
| 07/10/2026 18:38 | 86 | 481.17 |
| 07/10/2026 18:38 | 33 | 481.39 |
| 07/10/2026 18:38 | 7 | 481.39 |
| 07/10/2026 18:38 | 40 | 481.12 |
| 07/10/2026 18:38 | 17 | 481.25 |
| 07/10/2026 18:38 | 21 | 481.25 |
| 07/10/2026 18:38 | 1 | 481.25 |
| 07/10/2026 18:38 | 1 | 481.24 |
| 07/10/2026 18:38 | 5 | 481.20 |
| 07/10/2026 18:37 | 40 | 481.04 |
| 07/10/2026 18:37 | 40 | 481.04 |
| 07/10/2026 18:37 | 1 | 481.20 |
| 07/10/2026 18:37 | 40 | 481.04 |
| 07/10/2026 18:37 | 40 | 481.04 |
| 07/10/2026 18:37 | 40 | 481.04 |
| 07/10/2026 18:37 | 40 | 481.04 |
| 07/10/2026 18:37 | 40 | 481.04 |
| 07/10/2026 18:37 | 40 | 481.035 |
| 07/10/2026 18:37 | 40 | 481.035 |
| 07/10/2026 18:37 | 40 | 481.015 |
| 07/10/2026 18:37 | 40 | 481.015 |
| 07/10/2026 18:37 | 7 | 480.84 |
| 07/10/2026 18:37 | 28 | 480.84 |
| 07/10/2026 18:37 | 12 | 480.84 |
| 07/10/2026 18:37 | 18 | 480.89 |
| 07/10/2026 18:37 | 18 | 480.93 |
| 07/10/2026 18:37 | 1 | 480.94 |
| 07/10/2026 18:36 | 39 | 480.94 |
| 07/10/2026 18:36 | 15 | 481.19 |
| 07/10/2026 18:36 | 25 | 481.19 |
| 07/10/2026 18:36 | 8 | 480.95 |
| 07/10/2026 18:36 | 40 | 481.00 |
| 07/10/2026 18:36 | 128 | 481.00 |
| 07/10/2026 18:36 | 11 | 481.01 |
| 07/10/2026 18:36 | 100 | 481.02 |
| 07/10/2026 18:36 | 1 | 481.02 |
| 07/10/2026 18:36 | 1 | 481.08 |
| 07/10/2026 18:36 | 1 | 481.24 |
| 07/10/2026 18:36 | 12 | 481.27 |
| 07/10/2026 18:36 | 1 | 481.28 |
| 07/10/2026 18:36 | 40 | 481.29 |
| 07/10/2026 18:36 | 29 | 481.29 |
| 07/10/2026 18:36 | 11 | 481.29 |
| 07/10/2026 18:36 | 17 | 481.37 |
| 07/10/2026 18:36 | 40 | 481.39 |
| 07/10/2026 18:36 | 40 | 481.40 |
| 07/10/2026 18:36 | 40 | 481.40 |
| 07/10/2026 18:36 | 40 | 481.40 |
| 07/10/2026 18:36 | 28 | 481.47 |
| 07/10/2026 18:36 | 3 | 481.47 |
| 07/10/2026 18:36 | 9 | 481.47 |
| 07/10/2026 18:36 | 1 | 481.47 |
| 07/10/2026 18:36 | 40 | 481.48 |
| 07/10/2026 18:36 | 40 | 481.51 |
| 07/10/2026 18:36 | 1 | 481.80 |
| 07/10/2026 18:34 | 2 | 481.69 |
| 07/10/2026 18:34 | 50 | 481.68 |
| 07/10/2026 18:34 | 2 | 481.68 |
| 07/10/2026 18:34 | 35 | 481.54 |
| 07/10/2026 18:34 | 2 | 481.54 |
| 07/10/2026 18:34 | 3 | 481.54 |
| 07/10/2026 18:34 | 1 | 481.54 |
| 07/10/2026 18:34 | 40 | 481.58 |
| 07/10/2026 18:33 | 4 | 481.75 |
| 07/10/2026 18:32 | 40 | 481.71 |
| 07/10/2026 18:32 | 4 | 482.00 |
| 07/10/2026 18:32 | 11 | 481.96 |
| 07/10/2026 18:32 | 40 | 481.705 |
| 07/10/2026 18:32 | 40 | 481.705 |
| 07/10/2026 18:32 | 11 | 481.70 |
| 07/10/2026 18:30 | 40 | 481.45 |
| 07/10/2026 18:29 | 40 | 481.49 |
| 07/10/2026 18:29 | 50 | 481.50 |
| 07/10/2026 18:29 | 100 | 481.52 |
| 07/10/2026 18:29 | 16 | 481.67 |
| 07/10/2026 18:29 | 25 | 481.67 |
| 07/10/2026 18:29 | 20 | 481.55 |
| 07/10/2026 18:29 | 1 | 481.55 |
| 07/10/2026 18:29 | 19 | 481.55 |
| 07/10/2026 18:29 | 3 | 481.55 |
| 07/10/2026 18:29 | 4 | 481.70 |
| 07/10/2026 18:29 | 4 | 481.72 |
| 07/10/2026 18:29 | 80 | 481.73 |
| 07/10/2026 18:29 | 40 | 481.74 |
| 07/10/2026 18:29 | 100 | 481.75 |
| 07/10/2026 18:29 | 50 | 481.75 |
| 07/10/2026 18:28 | 1 | 482.10 |
| 07/10/2026 18:27 | 40 | 481.935 |
| 07/10/2026 18:27 | 40 | 481.935 |
| 07/10/2026 18:27 | 1 | 481.86 |
| 07/10/2026 18:27 | 40 | 481.85 |
| 07/10/2026 18:27 | 40 | 481.85 |
| 07/10/2026 18:27 | 42 | 481.86 |
| 07/10/2026 18:27 | 38 | 481.86 |
| 07/10/2026 18:27 | 1 | 481.86 |
| 07/10/2026 18:27 | 80 | 481.86 |
| 07/10/2026 18:27 | 81 | 481.97 |
| 07/10/2026 18:26 | 46 | 482.125 |
| 07/10/2026 18:26 | 40 | 482.13 |
| 07/10/2026 18:26 | 74 | 482.13 |
| 07/10/2026 18:26 | 40 | 482.13 |
| 07/10/2026 18:26 | 40 | 482.30 |
| 07/10/2026 18:26 | 40 | 482.30 |
| 07/10/2026 18:26 | 29 | 482.30 |
| 07/10/2026 18:26 | 40 | 482.28 |
| 07/10/2026 18:26 | 2 | 482.23 |
| 07/10/2026 18:26 | 40 | 482.23 |
| 07/10/2026 18:26 | 29 | 482.22 |
| 07/10/2026 18:26 | 4 | 482.22 |
| 07/10/2026 18:26 | 10 | 482.22 |
| 07/10/2026 18:26 | 2 | 482.22 |
| 07/10/2026 18:26 | 36 | 482.22 |
| 07/10/2026 18:26 | 4 | 482.22 |
| 07/10/2026 18:26 | 48 | 482.14 |
| 07/10/2026 18:26 | 52 | 482.14 |
| 07/10/2026 18:25 | 100 | 481.85 |
| 07/10/2026 18:25 | 35 | 481.62 |
| 07/10/2026 18:24 | 40 | 481.84 |
| 07/10/2026 18:23 | 13 | 481.83 |
| 07/10/2026 18:23 | 27 | 481.84 |
| 07/10/2026 18:23 | 73 | 481.84 |
| 07/10/2026 18:22 | 40 | 481.825 |
| 07/10/2026 18:22 | 40 | 481.83 |
| 07/10/2026 18:22 | 4 | 481.93 |
| 07/10/2026 18:22 | 40 | 481.60 |
| 07/10/2026 18:21 | 61 | 481.82 |
| 07/10/2026 18:21 | 40 | 481.82 |
| 07/10/2026 18:21 | 40 | 481.82 |
| 07/10/2026 18:21 | 40 | 481.82 |
| 07/10/2026 18:21 | 40 | 481.82 |
| 07/10/2026 18:21 | 1 | 481.68 |
| 07/10/2026 18:21 | 3 | 481.68 |
| 07/10/2026 18:21 | 1 | 481.69 |
| 07/10/2026 18:20 | 29 | 481.76 |
| 07/10/2026 18:20 | 40 | 481.89 |
| 07/10/2026 18:20 | 40 | 481.815 |
| 07/10/2026 18:20 | 40 | 481.815 |
| 07/10/2026 18:20 | 2 | 481.88 |
| 07/10/2026 18:20 | 17 | 481.88 |
| 07/10/2026 18:20 | 10 | 481.88 |
| 07/10/2026 18:20 | 11 | 481.88 |
| 07/10/2026 18:20 | 40 | 481.89 |
| 07/10/2026 18:20 | 40 | 481.89 |
| 07/10/2026 18:19 | 25 | 481.98 |
| 07/10/2026 18:19 | 25 | 481.98 |
| 07/10/2026 18:19 | 8 | 482.08 |
| 07/10/2026 18:19 | 32 | 482.08 |
| 07/10/2026 18:19 | 40 | 482.08 |
| 07/10/2026 18:19 | 1 | 482.09 |
| 07/10/2026 18:19 | 7 | 482.09 |
| 07/10/2026 18:15 | 40 | 482.45 |
| 07/10/2026 18:15 | 40 | 482.435 |
| 07/10/2026 18:14 | 40 | 482.21 |
| 07/10/2026 18:14 | 1 | 482.08 |
| 07/10/2026 18:14 | 1 | 482.06 |
| 07/10/2026 18:14 | 10 | 482.04 |
| 07/10/2026 18:14 | 1 | 482.03 |
| 07/10/2026 18:14 | 17 | 481.91 |
| 07/10/2026 18:13 | 40 | 481.55 |
| 07/10/2026 18:13 | 40 | 481.55 |
| 07/10/2026 18:11 | 40 | 481.585 |
| 07/10/2026 18:11 | 40 | 481.585 |
| 07/10/2026 18:11 | 6 | 481.81 |
| 07/10/2026 18:11 | 22 | 481.78 |
| 07/10/2026 18:11 | 4 | 481.70 |
| 07/10/2026 18:11 | 40 | 481.65 |
| 07/10/2026 18:11 | 160 | 481.61 |
| 07/10/2026 18:11 | 1 | 481.60 |
| 07/10/2026 18:11 | 40 | 481.60 |
| 07/10/2026 18:11 | 61 | 481.53 |
| 07/10/2026 18:10 | 6 | 481.28 |
| 07/10/2026 18:09 | 2 | 481.59 |
| 07/10/2026 18:08 | 40 | 481.155 |
| 07/10/2026 18:08 | 40 | 481.30 |
| 07/10/2026 18:08 | 4 | 481.29 |
| 07/10/2026 18:08 | 40 | 481.29 |
| 07/10/2026 18:08 | 29 | 481.28 |
| 07/10/2026 18:08 | 11 | 481.28 |
| 07/10/2026 18:07 | 1 | 481.27 |
| 07/10/2026 18:07 | 2 | 481.23 |
| 07/10/2026 18:07 | 5 | 481.23 |
| 07/10/2026 18:07 | 2 | 481.21 |
| 07/10/2026 18:07 | 40 | 481.21 |
| 07/10/2026 18:07 | 40 | 481.005 |
| 07/10/2026 18:07 | 40 | 481.005 |
| 07/10/2026 18:07 | 40 | 480.86 |
| 07/10/2026 18:07 | 40 | 480.90 |
| 07/10/2026 18:07 | 40 | 481.015 |
| 07/10/2026 18:07 | 40 | 480.82 |
| 07/10/2026 18:06 | 40 | 481.045 |
| 07/10/2026 18:05 | 40 | 481.045 |
| 07/10/2026 18:05 | 10 | 481.045 |
| 07/10/2026 18:05 | 40 | 481.045 |
| 07/10/2026 18:05 | 18 | 480.98 |
| 07/10/2026 18:04 | 40 | 481.225 |
| 07/10/2026 18:02 | 62 | 481.21 |
| 07/10/2026 18:02 | 40 | 481.20 |
| 07/10/2026 18:02 | 40 | 481.27 |
| 07/10/2026 17:59 | 40 | 481.19 |
| 07/10/2026 17:59 | 40 | 481.42 |
| 07/10/2026 17:59 | 1 | 481.59 |
| 07/10/2026 17:59 | 1 | 481.68 |
| 07/10/2026 17:59 | 40 | 481.69 |
| 07/10/2026 17:59 | 40 | 481.74 |
| 07/10/2026 17:58 | 13 | 481.86 |
| 07/10/2026 17:58 | 27 | 481.86 |
| 07/10/2026 17:58 | 40 | 481.86 |
| 07/10/2026 17:58 | 12 | 481.87 |
| 07/10/2026 17:58 | 1 | 481.87 |
| 07/10/2026 17:57 | 67 | 482.21 |
| 07/10/2026 17:56 | 24 | 482.21 |
| 07/10/2026 17:54 | 40 | 482.19 |
| 07/10/2026 17:53 | 40 | 482.17 |
| 07/10/2026 17:52 | 40 | 482.20 |
| 07/10/2026 17:52 | 40 | 482.15 |
| 07/10/2026 17:52 | 40 | 482.15 |
| 07/10/2026 17:50 | 2 | 481.71 |
| 07/10/2026 17:49 | 40 | 482.055 |
| 07/10/2026 17:49 | 40 | 482.075 |
| 07/10/2026 17:49 | 40 | 481.875 |
| 07/10/2026 17:48 | 40 | 481.75 |
| 07/10/2026 17:47 | 40 | 481.745 |
| 07/10/2026 17:47 | 40 | 481.745 |
| 07/10/2026 17:46 | 11 | 481.18 |
| 07/10/2026 17:45 | 40 | 481.72 |
| 07/10/2026 17:44 | 1 | 481.96 |
| 07/10/2026 17:42 | 2 | 480.85 |
| 07/10/2026 17:42 | 44 | 480.85 |
| 07/10/2026 17:42 | 27 | 480.85 |
| 07/10/2026 17:42 | 73 | 480.85 |
| 07/10/2026 17:42 | 8 | 480.85 |
| 07/10/2026 17:42 | 100 | 480.85 |
| 07/10/2026 17:42 | 80 | 480.51 |
| 07/10/2026 17:42 | 80 | 480.50 |
| 07/10/2026 17:42 | 18 | 480.73 |
| 07/10/2026 17:42 | 28 | 480.73 |
| 07/10/2026 17:42 | 40 | 480.735 |
| 07/10/2026 17:42 | 3 | 480.62 |
| 07/10/2026 17:42 | 57 | 480.85 |
| 07/10/2026 17:42 | 35 | 480.85 |
| 07/10/2026 17:42 | 5 | 480.85 |
| 07/10/2026 17:42 | 20 | 480.85 |
| 07/10/2026 17:42 | 75 | 480.85 |
| 07/10/2026 17:42 | 25 | 480.85 |
| 07/10/2026 17:42 | 75 | 480.85 |
| 07/10/2026 17:42 | 25 | 480.85 |
| 07/10/2026 17:42 | 16 | 480.85 |
| 07/10/2026 17:42 | 84 | 480.85 |
| 07/10/2026 17:42 | 16 | 480.85 |
| 07/10/2026 17:42 | 4 | 480.82 |
| 07/10/2026 17:42 | 19 | 480.83 |
| 07/10/2026 17:42 | 100 | 480.85 |
| 07/10/2026 17:42 | 21 | 480.83 |
| 07/10/2026 17:42 | 23 | 480.83 |
| 07/10/2026 17:42 | 40 | 480.84 |
| 07/10/2026 17:42 | 50 | 480.85 |
| 07/10/2026 17:42 | 7 | 480.85 |
| 07/10/2026 17:42 | 50 | 480.85 |
| 07/10/2026 17:42 | 50 | 480.85 |
| 07/10/2026 17:42 | 40 | 480.85 |
| 07/10/2026 17:42 | 17 | 480.83 |
| 07/10/2026 17:42 | 40 | 480.85 |
| 07/10/2026 17:42 | 8 | 480.85 |
| 07/10/2026 17:42 | 100 | 480.85 |
| 07/10/2026 17:42 | 93 | 480.85 |
| 07/10/2026 17:42 | 7 | 480.85 |
| 07/10/2026 17:42 | 93 | 480.85 |
| 07/10/2026 17:42 | 50 | 480.85 |
| 07/10/2026 17:42 | 50 | 480.85 |
| 07/10/2026 17:42 | 50 | 480.85 |
| 07/10/2026 17:42 | 57 | 480.85 |
| 07/10/2026 17:42 | 43 | 480.85 |
| 07/10/2026 17:42 | 57 | 480.85 |
| 07/10/2026 17:42 | 100 | 480.85 |
| 07/10/2026 17:42 | 60 | 480.85 |
| 07/10/2026 17:42 | 40 | 480.85 |
| 07/10/2026 17:42 | 60 | 480.85 |
| 07/10/2026 17:42 | 40 | 480.84 |
| 07/10/2026 17:42 | 50 | 480.85 |
| 07/10/2026 17:42 | 5 | 480.86 |
| 07/10/2026 17:42 | 100 | 480.88 |
| 07/10/2026 17:42 | 40 | 481.27 |
| 07/10/2026 17:42 | 2 | 481.38 |
| 07/10/2026 17:41 | 100 | 481.78 |
| 07/10/2026 17:41 | 100 | 481.78 |
| 07/10/2026 17:41 | 100 | 481.78 |
| 07/10/2026 17:41 | 100 | 481.78 |
| 07/10/2026 17:41 | 100 | 481.78 |
| 07/10/2026 17:40 | 40 | 481.665 |
| 07/10/2026 17:40 | 40 | 481.855 |
| 07/10/2026 17:40 | 2 | 481.09 |
| 07/10/2026 17:40 | 35 | 481.09 |
| 07/10/2026 17:40 | 5 | 481.09 |
| 07/10/2026 17:40 | 1 | 481.06 |
| 07/10/2026 17:40 | 2 | 481.04 |
| 07/10/2026 17:40 | 108 | 480.86 |
| 07/10/2026 17:40 | 40 | 480.85 |
| 07/10/2026 17:40 | 40 | 480.76 |
| 07/10/2026 17:40 | 1 | 480.82 |
| 07/10/2026 17:40 | 40 | 480.82 |
| 07/10/2026 17:40 | 3 | 480.82 |
| 07/10/2026 17:40 | 68 | 480.66 |
| 07/10/2026 17:40 | 40 | 480.47 |
| 07/10/2026 17:40 | 3 | 480.66 |
| 07/10/2026 17:40 | 40 | 480.47 |
| 07/10/2026 17:40 | 85 | 480.47 |
| 07/10/2026 17:40 | 15 | 480.47 |
| 07/10/2026 17:40 | 25 | 480.47 |
| 07/10/2026 17:39 | 3 | 480.51 |
| 07/10/2026 17:38 | 40 | 480.72 |
| 07/10/2026 17:37 | 40 | 480.73 |
| 07/10/2026 17:37 | 2 | 480.50 |
| 07/10/2026 17:37 | 1 | 480.91 |
| 07/10/2026 17:36 | 40 | 481.20 |
| 07/10/2026 17:35 | 60 | 481.30 |
| 07/10/2026 17:35 | 40 | 481.30 |
| 07/10/2026 17:35 | 40 | 481.38 |
| 07/10/2026 17:35 | 6 | 481.52 |
| 07/10/2026 17:35 | 12 | 481.52 |
| 07/10/2026 17:35 | 6 | 481.53 |
| 07/10/2026 17:35 | 10 | 481.53 |
| 07/10/2026 17:35 | 24 | 481.53 |
| 07/10/2026 17:35 | 16 | 481.53 |
| 07/10/2026 17:35 | 18 | 481.53 |
| 07/10/2026 17:35 | 6 | 481.53 |
| 07/10/2026 17:35 | 34 | 481.58 |
| 07/10/2026 17:35 | 40 | 481.58 |
| 07/10/2026 17:34 | 6 | 481.58 |
| 07/10/2026 17:34 | 14 | 481.51 |
| 07/10/2026 17:34 | 33 | 481.65 |
| 07/10/2026 17:34 | 4 | 481.53 |
| 07/10/2026 17:34 | 4 | 481.54 |
| 07/10/2026 17:34 | 50 | 481.61 |
| 07/10/2026 17:34 | 5 | 481.61 |
| 07/10/2026 17:32 | 20 | 481.96 |
| 07/10/2026 17:32 | 100 | 481.95 |
| 07/10/2026 17:32 | 1 | 481.84 |
| 07/10/2026 17:32 | 2 | 481.80 |
| 07/10/2026 17:32 | 40 | 481.72 |
| 07/10/2026 17:32 | 2 | 481.71 |
| 07/10/2026 17:32 | 40 | 481.51 |
| 07/10/2026 17:32 | 40 | 481.61 |
| 07/10/2026 17:32 | 38 | 481.61 |
| 07/10/2026 17:32 | 40 | 481.60 |
| 07/10/2026 17:31 | 40 | 481.27 |
| 07/10/2026 17:31 | 2 | 481.61 |
| 07/10/2026 17:31 | 40 | 481.58 |
| 07/10/2026 17:31 | 3 | 481.51 |
| 07/10/2026 17:31 | 40 | 481.51 |
| 07/10/2026 17:31 | 43 | 481.38 |
| 07/10/2026 17:31 | 40 | 480.94 |
| 07/10/2026 17:31 | 40 | 480.94 |
| 07/10/2026 17:31 | 40 | 480.94 |
| 07/10/2026 17:31 | 40 | 480.94 |
| 07/10/2026 17:29 | 40 | 481.175 |
| 07/10/2026 17:29 | 95 | 481.50 |
| 07/10/2026 17:29 | 100 | 481.50 |
| 07/10/2026 17:29 | 40 | 481.18 |
| 07/10/2026 17:29 | 40 | 481.18 |
| 07/10/2026 17:29 | 40 | 481.18 |
| 07/10/2026 17:29 | 40 | 481.18 |
| 07/10/2026 17:28 | 4 | 481.30 |
| 07/10/2026 17:28 | 5 | 481.18 |
| 07/10/2026 17:27 | 1 | 481.41 |
| 07/10/2026 17:27 | 1 | 481.41 |
| 07/10/2026 17:27 | 1 | 481.42 |
| 07/10/2026 17:27 | 1 | 481.42 |
| 07/10/2026 17:27 | 200 | 481.62 |
| 07/10/2026 17:27 | 5 | 481.63 |
| 07/10/2026 17:27 | 3 | 482.00 |
| 07/10/2026 17:27 | 10 | 482.00 |
| 07/10/2026 17:27 | 11 | 482.07 |
| 07/10/2026 17:27 | 1 | 482.07 |
| 07/10/2026 17:27 | 1 | 482.00 |
| 07/10/2026 17:27 | 40 | 481.605 |
| 07/10/2026 17:26 | 40 | 481.64 |
| 07/10/2026 17:26 | 2 | 481.65 |
| 07/10/2026 17:26 | 4 | 481.56 |
| 07/10/2026 17:26 | 80 | 481.46 |
| 07/10/2026 17:26 | 15 | 481.46 |
| 07/10/2026 17:26 | 12 | 481.46 |
| 07/10/2026 17:26 | 40 | 481.46 |
| 07/10/2026 17:25 | 40 | 481.13 |
| 07/10/2026 17:25 | 40 | 480.93 |
| 07/10/2026 17:25 | 80 | 480.93 |
| 07/10/2026 17:25 | 3 | 480.93 |
| 07/10/2026 17:25 | 2 | 480.74 |
| 07/10/2026 17:25 | 3 | 480.74 |
| 07/10/2026 17:25 | 39 | 480.74 |
| 07/10/2026 17:25 | 1 | 480.74 |
| 07/10/2026 17:25 | 27 | 480.72 |
| 07/10/2026 17:25 | 17 | 480.72 |
| 07/10/2026 17:25 | 28 | 480.72 |
| 07/10/2026 17:25 | 28 | 480.72 |
| 07/10/2026 17:25 | 40 | 480.51 |
| 07/10/2026 17:25 | 13 | 480.55 |
| 07/10/2026 17:25 | 3 | 480.50 |
| 07/10/2026 17:25 | 100 | 480.52 |
| 07/10/2026 17:24 | 40 | 480.48 |
| 07/10/2026 17:24 | 40 | 480.52 |
| 07/10/2026 17:24 | 40 | 480.52 |
| 07/10/2026 17:24 | 80 | 480.47 |
| 07/10/2026 17:24 | 40 | 480.47 |
| 07/10/2026 17:24 | 40 | 480.465 |
| 07/10/2026 17:24 | 40 | 480.455 |
| 07/10/2026 17:24 | 40 | 480.455 |
| 07/10/2026 17:24 | 80 | 480.46 |
| 07/10/2026 17:24 | 51 | 480.28 |
| 07/10/2026 17:24 | 40 | 480.245 |
| 07/10/2026 17:24 | 60 | 480.36 |
| 07/10/2026 17:24 | 40 | 480.36 |
| 07/10/2026 17:24 | 35 | 480.39 |
| 07/10/2026 17:24 | 5 | 480.39 |
| 07/10/2026 17:24 | 20 | 480.49 |
| 07/10/2026 17:24 | 15 | 480.49 |
| 07/10/2026 17:24 | 25 | 480.49 |
| 07/10/2026 17:24 | 40 | 480.52 |
| 07/10/2026 17:24 | 40 | 480.52 |
| 07/10/2026 17:24 | 40 | 480.58 |
| 07/10/2026 17:24 | 40 | 480.58 |
| 07/10/2026 17:24 | 16 | 480.60 |
| 07/10/2026 17:24 | 24 | 480.60 |
| 07/10/2026 17:24 | 5 | 480.61 |
| 07/10/2026 17:24 | 7 | 480.61 |
| 07/10/2026 17:24 | 37 | 480.93 |
| 07/10/2026 17:23 | 2 | 481.15 |
| 07/10/2026 17:23 | 2 | 481.15 |
| 07/10/2026 17:23 | 40 | 480.925 |
| 07/10/2026 17:23 | 40 | 480.925 |
| 07/10/2026 17:23 | 99 | 480.925 |
| 07/10/2026 17:23 | 40 | 480.925 |
| 07/10/2026 17:23 | 40 | 480.925 |
| 07/10/2026 17:23 | 40 | 480.925 |
| 07/10/2026 17:23 | 2 | 480.93 |
| 07/10/2026 17:23 | 2 | 480.93 |
| 07/10/2026 17:23 | 2 | 480.93 |
| 07/10/2026 17:23 | 3 | 480.925 |
| 07/10/2026 17:23 | 6 | 480.925 |
| 07/10/2026 17:22 | 6 | 480.925 |
| 07/10/2026 17:22 | 4 | 481.14 |
| 07/10/2026 17:22 | 4 | 481.14 |
| 07/10/2026 17:22 | 4 | 481.01 |
| 07/10/2026 17:22 | 40 | 480.71 |
| 07/10/2026 17:22 | 12 | 480.74 |
| 07/10/2026 17:22 | 28 | 480.74 |
| 07/10/2026 17:22 | 12 | 480.75 |
| 07/10/2026 17:22 | 40 | 480.84 |
| 07/10/2026 17:22 | 5 | 481.075 |
| 07/10/2026 17:22 | 6 | 481.08 |
| 07/10/2026 17:22 | 25 | 481.08 |
| 07/10/2026 17:22 | 4 | 481.08 |
| 07/10/2026 17:21 | 4 | 480.75 |
| 07/10/2026 17:20 | 35 | 480.43 |
| 07/10/2026 17:20 | 5 | 480.43 |
| 07/10/2026 17:20 | 1 | 480.45 |
| 07/10/2026 17:20 | 1 | 480.48 |
| 07/10/2026 17:20 | 18 | 480.52 |
| 07/10/2026 17:20 | 17 | 480.52 |
| 07/10/2026 17:18 | 40 | 481.055 |
| 07/10/2026 17:16 | 2 | 481.21 |
| 07/10/2026 17:16 | 160 | 480.90 |
| 07/10/2026 17:16 | 25 | 480.89 |
| 07/10/2026 17:16 | 40 | 480.89 |
| 07/10/2026 17:16 | 1 | 480.91 |
| 07/10/2026 17:16 | 1 | 480.91 |
| 07/10/2026 17:16 | 1 | 480.91 |
| 07/10/2026 17:16 | 5 | 480.90 |
| 07/10/2026 17:16 | 3 | 480.73 |
| 07/10/2026 17:16 | 1 | 480.91 |
| 07/10/2026 17:16 | 13 | 480.91 |
| 07/10/2026 17:16 | 27 | 480.91 |
| 07/10/2026 17:16 | 40 | 480.455 |
| 07/10/2026 17:15 | 28 | 480.47 |
| 07/10/2026 17:15 | 6 | 480.475 |
| 07/10/2026 17:15 | 5 | 480.47 |
| 07/10/2026 17:15 | 40 | 480.475 |
| 07/10/2026 17:15 | 40 | 480.475 |
| 07/10/2026 17:15 | 40 | 480.475 |
| 07/10/2026 17:15 | 40 | 480.475 |
| 07/10/2026 17:15 | 40 | 480.475 |
| 07/10/2026 17:15 | 40 | 480.475 |
| 07/10/2026 17:14 | 25 | 480.465 |
| 07/10/2026 17:14 | 40 | 480.465 |
| 07/10/2026 17:14 | 40 | 480.465 |
| 07/10/2026 17:14 | 40 | 480.465 |
| 07/10/2026 17:14 | 40 | 480.465 |
| 07/10/2026 17:14 | 1 | 480.39 |
| 07/10/2026 17:14 | 1 | 480.40 |
| 07/10/2026 17:14 | 1 | 480.40 |
| 07/10/2026 17:14 | 40 | 480.41 |
| 07/10/2026 17:14 | 40 | 480.41 |
| 07/10/2026 17:14 | 1 | 480.42 |
| 07/10/2026 17:14 | 4 | 480.42 |
| 07/10/2026 17:14 | 40 | 480.42 |
| 07/10/2026 17:14 | 40 | 480.42 |
| 07/10/2026 17:12 | 20 | 480.75 |
| 07/10/2026 17:12 | 43 | 480.72 |
| 07/10/2026 17:11 | 18 | 480.83 |
| 07/10/2026 17:11 | 40 | 480.64 |
| 07/10/2026 17:11 | 20 | 480.75 |
| 07/10/2026 17:11 | 20 | 480.85 |
| 07/10/2026 17:10 | 40 | 480.88 |
| 07/10/2026 17:10 | 60 | 480.875 |
| 07/10/2026 17:10 | 40 | 480.875 |
| 07/10/2026 17:10 | 100 | 480.79 |
| 07/10/2026 17:10 | 12 | 481.32 |
| 07/10/2026 17:10 | 10 | 481.33 |
| 07/10/2026 17:10 | 25 | 481.33 |
| 07/10/2026 17:10 | 25 | 481.33 |
| 07/10/2026 17:10 | 40 | 481.33 |
| 07/10/2026 17:10 | 40 | 481.14 |
| 07/10/2026 17:10 | 9 | 481.14 |
| 07/10/2026 17:10 | 40 | 481.13 |
| 07/10/2026 17:10 | 40 | 481.12 |
| 07/10/2026 17:10 | 22 | 480.83 |
| 07/10/2026 17:10 | 20 | 480.79 |
| 07/10/2026 17:10 | 20 | 480.79 |
| 07/10/2026 17:10 | 1 | 480.78 |
| 07/10/2026 17:10 | 40 | 480.56 |
| 07/10/2026 17:10 | 40 | 480.54 |
| 07/10/2026 17:10 | 40 | 480.255 |
| 07/10/2026 17:09 | 40 | 480.30 |
| 07/10/2026 17:09 | 40 | 480.28 |
| 07/10/2026 17:09 | 6 | 480.41 |
| 07/10/2026 17:09 | 7 | 480.40 |
| 07/10/2026 17:09 | 27 | 480.40 |
| 07/10/2026 17:09 | 6 | 480.40 |
| 07/10/2026 17:09 | 40 | 480.39 |
| 07/10/2026 17:09 | 40 | 480.39 |
| 07/10/2026 17:09 | 35 | 480.39 |
| 07/10/2026 17:09 | 40 | 480.39 |
| 07/10/2026 17:09 | 40 | 480.39 |
| 07/10/2026 17:09 | 40 | 480.39 |
| 07/10/2026 17:09 | 20 | 480.15 |
| 07/10/2026 17:08 | 2 | 480.17 |
| 07/10/2026 17:08 | 36 | 480.05 |
| 07/10/2026 17:08 | 40 | 480.05 |
| 07/10/2026 17:08 | 1 | 480.04 |
| 07/10/2026 17:08 | 40 | 480.17 |
| 07/10/2026 17:07 | 40 | 480.14 |
| 07/10/2026 17:07 | 15 | 480.29 |
| 07/10/2026 17:07 | 5 | 480.29 |
| 07/10/2026 17:07 | 25 | 480.72 |
| 07/10/2026 17:07 | 25 | 480.72 |
| 07/10/2026 17:07 | 25 | 480.72 |
| 07/10/2026 17:07 | 25 | 480.72 |
| 07/10/2026 17:07 | 25 | 480.72 |
| 07/10/2026 17:07 | 25 | 480.72 |
| 07/10/2026 17:07 | 22 | 480.72 |
| 07/10/2026 17:07 | 25 | 480.72 |
| 07/10/2026 17:07 | 40 | 480.72 |
| 07/10/2026 17:07 | 25 | 480.72 |
| 07/10/2026 17:07 | 2 | 480.76 |
| 07/10/2026 17:07 | 1 | 480.75 |
| 07/10/2026 17:07 | 3 | 480.75 |
| 07/10/2026 17:07 | 40 | 480.70 |
| 07/10/2026 17:07 | 1 | 480.53 |
| 07/10/2026 17:07 | 80 | 480.355 |
| 07/10/2026 17:07 | 25 | 480.41 |
| 07/10/2026 17:07 | 40 | 480.245 |
| 07/10/2026 17:07 | 60 | 480.245 |
| 07/10/2026 17:07 | 40 | 480.24 |
| 07/10/2026 17:07 | 40 | 480.24 |
| 07/10/2026 17:07 | 49 | 480.32 |
| 07/10/2026 17:07 | 2 | 480.43 |
| 07/10/2026 17:07 | 25 | 480.43 |
| 07/10/2026 17:07 | 20 | 480.55 |
| 07/10/2026 17:06 | 20 | 480.49 |
| 07/10/2026 17:06 | 40 | 480.535 |
| 07/10/2026 17:06 | 20 | 480.51 |
| 07/10/2026 17:06 | 8 | 480.43 |
| 07/10/2026 17:06 | 4 | 480.43 |
| 07/10/2026 17:06 | 20 | 480.45 |
| 07/10/2026 17:05 | 5 | 480.43 |
| 07/10/2026 17:05 | 40 | 480.44 |
| 07/10/2026 17:05 | 100 | 480.445 |
| 07/10/2026 17:05 | 76 | 480.445 |
| 07/10/2026 17:05 | 20 | 480.445 |
| 07/10/2026 17:05 | 7 | 480.44 |
| 07/10/2026 17:05 | 40 | 480.48 |
| 07/10/2026 17:05 | 40 | 480.59 |
| 07/10/2026 17:04 | 47 | 480.65 |
| 07/10/2026 17:04 | 2 | 480.65 |
| 07/10/2026 17:04 | 40 | 480.86 |
| 07/10/2026 17:04 | 1 | 480.93 |
| 07/10/2026 17:04 | 40 | 480.97 |
| 07/10/2026 17:04 | 9 | 480.99 |
| 07/10/2026 17:04 | 40 | 480.99 |
| 07/10/2026 17:04 | 40 | 480.825 |
| 07/10/2026 17:03 | 40 | 481.00 |
| 07/10/2026 17:03 | 40 | 480.985 |
| 07/10/2026 17:03 | 40 | 480.985 |
| 07/10/2026 17:03 | 40 | 480.91 |
| 07/10/2026 17:03 | 40 | 480.91 |
| 07/10/2026 17:02 | 40 | 480.88 |
| 07/10/2026 17:02 | 42 | 480.85 |
| 07/10/2026 17:01 | 13 | 480.44 |
| 07/10/2026 17:01 | 40 | 480.885 |
| 07/10/2026 17:00 | 20 | 480.78 |
| 07/10/2026 17:00 | 40 | 480.805 |
| 07/10/2026 17:00 | 100 | 480.86 |
| 07/10/2026 17:00 | 3 | 481.00 |
| 07/10/2026 17:00 | 13 | 480.99 |
| 07/10/2026 17:00 | 16 | 480.99 |
| 07/10/2026 17:00 | 12 | 480.98 |
| 07/10/2026 17:00 | 5 | 480.98 |
| 07/10/2026 17:00 | 11 | 480.95 |
| 07/10/2026 17:00 | 27 | 480.95 |
| 07/10/2026 17:00 | 27 | 480.95 |
| 07/10/2026 17:00 | 27 | 480.95 |
| 07/10/2026 17:00 | 27 | 480.95 |
| 07/10/2026 17:00 | 27 | 480.95 |
| 07/10/2026 17:00 | 7 | 480.98 |
| 07/10/2026 17:00 | 3 | 480.98 |
| 07/10/2026 17:00 | 29 | 480.95 |
| 07/10/2026 17:00 | 50 | 480.95 |
| 07/10/2026 17:00 | 27 | 480.95 |
| 07/10/2026 17:00 | 27 | 480.95 |
| 07/10/2026 17:00 | 320 | 480.93 |
| 07/10/2026 17:00 | 40 | 480.91 |
| 07/10/2026 17:00 | 2 | 480.91 |
| 07/10/2026 17:00 | 20 | 480.535 |
| 07/10/2026 16:59 | 57 | 480.525 |
| 07/10/2026 16:59 | 80 | 480.45 |
| 07/10/2026 16:58 | 44 | 480.69 |
| 07/10/2026 16:58 | 40 | 480.69 |
| 07/10/2026 16:58 | 1 | 481.27 |
| 07/10/2026 16:56 | 5 | 480.945 |
| 07/10/2026 16:56 | 1 | 481.22 |
| 07/10/2026 16:56 | 40 | 481.24 |
| 07/10/2026 16:56 | 80 | 481.27 |
| 07/10/2026 16:55 | 40 | 481.00 |
| 07/10/2026 16:55 | 40 | 480.95 |
| 07/10/2026 16:55 | 40 | 481.68 |
| 07/10/2026 16:55 | 40 | 480.88 |
| 07/10/2026 16:55 | 160 | 480.80 |
| 07/10/2026 16:55 | 20 | 480.97 |
| 07/10/2026 16:55 | 40 | 480.465 |
| 07/10/2026 16:55 | 40 | 480.465 |
| 07/10/2026 16:55 | 40 | 480.31 |
| 07/10/2026 16:55 | 40 | 480.31 |
| 07/10/2026 16:55 | 80 | 480.31 |
| 07/10/2026 16:55 | 100 | 480.31 |
| 07/10/2026 16:55 | 40 | 480.305 |
| 07/10/2026 16:55 | 60 | 480.31 |
| 07/10/2026 16:55 | 40 | 480.31 |
| 07/10/2026 16:55 | 40 | 480.44 |
| 07/10/2026 16:55 | 40 | 480.44 |
| 07/10/2026 16:55 | 40 | 480.41 |
| 07/10/2026 16:55 | 40 | 480.41 |
| 07/10/2026 16:55 | 40 | 480.315 |
| 07/10/2026 16:55 | 40 | 480.315 |
| 07/10/2026 16:55 | 60 | 480.41 |
| 07/10/2026 16:55 | 40 | 480.41 |
| 07/10/2026 16:55 | 80 | 480.37 |
| 07/10/2026 16:55 | 100 | 480.39 |
| 07/10/2026 16:55 | 5 | 480.89 |
| 07/10/2026 16:55 | 7 | 480.89 |
| 07/10/2026 16:55 | 17 | 480.99 |
| 07/10/2026 16:55 | 40 | 481.00 |
| 07/10/2026 16:55 | 19846 | 481.00 |
| 07/10/2026 16:55 | 290 | 481.00 |
| 07/10/2026 16:55 | 2 | 481.00 |
| 07/10/2026 16:55 | 91 | 481.00 |
| 07/10/2026 16:55 | 7080 | 481.00 |
| 07/10/2026 16:55 | 4360 | 481.00 |
| 07/10/2026 16:55 | 484 | 481.00 |
| 07/10/2026 16:55 | 2 | 481.00 |
| 07/10/2026 16:55 | 80 | 481.00 |
| 07/10/2026 16:55 | 1 | 481.44 |
| 07/10/2026 16:55 | 40 | 481.36 |
| 07/10/2026 16:55 | 25 | 481.56 |
| 07/10/2026 16:55 | 40 | 481.69 |
| 07/10/2026 16:55 | 20 | 481.69 |
| 07/10/2026 16:55 | 20 | 481.69 |
| 07/10/2026 16:55 | 50 | 481.68 |
| 07/10/2026 16:55 | 40 | 481.17 |
| 07/10/2026 16:55 | 40 | 480.77 |
| 07/10/2026 16:55 | 40 | 480.77 |
| 07/10/2026 16:55 | 2 | 481.07 |
| 07/10/2026 16:55 | 20 | 480.98 |
| 07/10/2026 16:55 | 80 | 480.98 |
| 07/10/2026 16:55 | 40 | 480.11 |
| 07/10/2026 16:55 | 40 | 480.115 |
| 07/10/2026 16:55 | 40 | 480.11 |
| 07/10/2026 16:55 | 40 | 480.355 |
| 07/10/2026 16:55 | 4 | 480.56 |
| 07/10/2026 16:55 | 12 | 480.52 |
| 07/10/2026 16:55 | 6 | 480.37 |
| 07/10/2026 16:55 | 40 | 480.13 |
| 07/10/2026 16:55 | 1 | 480.10 |
| 07/10/2026 16:55 | 1 | 479.97 |
| 07/10/2026 16:55 | 40 | 479.96 |
| 07/10/2026 16:55 | 1240 | 479.95 |
| 07/10/2026 16:55 | 2 | 479.94 |
| 07/10/2026 16:55 | 40 | 479.93 |
| 07/10/2026 16:55 | 50 | 479.92 |
| 07/10/2026 16:55 | 1 | 479.90 |
| 07/10/2026 16:55 | 100 | 479.88 |
| 07/10/2026 16:55 | 100 | 479.83 |
| 07/10/2026 16:55 | 100 | 479.78 |
| 07/10/2026 16:55 | 15 | 479.76 |
| 07/10/2026 16:55 | 100 | 479.75 |
| 07/10/2026 16:55 | 40 | 479.69 |
| 07/10/2026 16:55 | 100 | 479.49 |
| 07/10/2026 16:55 | 8 | 479.54 |
| 07/10/2026 16:55 | 4 | 479.76 |
| 07/10/2026 16:55 | 40 | 479.68 |
| 07/10/2026 16:55 | 40 | 479.35 |
| 07/10/2026 16:55 | 21 | 479.42 |
| 07/10/2026 16:55 | 40 | 479.42 |
| 07/10/2026 16:54 | 40 | 479.275 |
| 07/10/2026 16:54 | 60 | 479.275 |
| 07/10/2026 16:54 | 40 | 479.275 |
| 07/10/2026 16:54 | 15 | 479.25 |
| 07/10/2026 16:54 | 25 | 479.25 |
| 07/10/2026 16:54 | 16 | 479.33 |
| 07/10/2026 16:54 | 40 | 479.47 |
| 07/10/2026 16:54 | 19 | 479.50 |
| 07/10/2026 16:54 | 16 | 479.72 |
| 07/10/2026 16:54 | 12 | 479.72 |
| 07/10/2026 16:54 | 3 | 479.63 |
| 07/10/2026 16:53 | 1 | 479.86 |
| 07/10/2026 16:52 | 9 | 479.96 |
| 07/10/2026 16:52 | 40 | 479.86 |
| 07/10/2026 16:52 | 20 | 479.86 |
| 07/10/2026 16:52 | 20 | 479.86 |
| 07/10/2026 16:52 | 52 | 479.715 |
| 07/10/2026 16:52 | 27 | 479.79 |
| 07/10/2026 16:52 | 7 | 480.06 |
| 07/10/2026 16:51 | 1 | 480.50 |
| 07/10/2026 16:51 | 40 | 480.225 |
| 07/10/2026 16:51 | 4 | 480.27 |
| 07/10/2026 16:51 | 36 | 480.275 |
| 07/10/2026 16:51 | 1 | 480.29 |
| 07/10/2026 16:51 | 1 | 480.32 |
| 07/10/2026 16:51 | 1 | 480.32 |
| 07/10/2026 16:51 | 1 | 480.32 |
| 07/10/2026 16:51 | 1 | 480.32 |
| 07/10/2026 16:51 | 40 | 480.44 |
| 07/10/2026 16:51 | 6 | 480.68 |
| 07/10/2026 16:51 | 40 | 480.67 |
| 07/10/2026 16:51 | 18 | 480.66 |
| 07/10/2026 16:51 | 22 | 480.66 |
| 07/10/2026 16:51 | 64 | 480.64 |
| 07/10/2026 16:51 | 25 | 480.64 |
| 07/10/2026 16:51 | 11 | 480.64 |
| 07/10/2026 16:51 | 40 | 480.41 |
| 07/10/2026 16:51 | 12 | 480.30 |
| 07/10/2026 16:51 | 2 | 480.30 |
| 07/10/2026 16:51 | 26 | 480.30 |
| 07/10/2026 16:51 | 1 | 480.19 |
| 07/10/2026 16:51 | 40 | 480.18 |
| 07/10/2026 16:51 | 40 | 480.17 |
| 07/10/2026 16:51 | 59 | 480.00 |
| 07/10/2026 16:51 | 81 | 480.09 |
| 07/10/2026 16:51 | 3 | 479.74 |
| 07/10/2026 16:51 | 40 | 479.76 |
| 07/10/2026 16:51 | 34 | 479.82 |
| 07/10/2026 16:51 | 40 | 479.69 |
| 07/10/2026 16:51 | 59 | 479.76 |
| 07/10/2026 16:51 | 16 | 480.16 |
| 07/10/2026 16:51 | 13 | 480.13 |
| 07/10/2026 16:51 | 40 | 479.94 |
| 07/10/2026 16:50 | 1 | 480.07 |
| 07/10/2026 16:50 | 40 | 480.07 |
| 07/10/2026 16:50 | 2 | 479.79 |
| 07/10/2026 16:50 | 2 | 479.79 |
| 07/10/2026 16:50 | 25 | 480.04 |
| 07/10/2026 16:50 | 12 | 480.58 |
| 07/10/2026 16:50 | 40 | 480.145 |
| 07/10/2026 16:50 | 16 | 480.57 |
| 07/10/2026 16:49 | 49 | 480.16 |
| 07/10/2026 16:49 | 26 | 480.00 |
| 07/10/2026 16:48 | 40 | 479.92 |
| 07/10/2026 16:48 | 50 | 479.92 |
| 07/10/2026 16:48 | 40 | 479.92 |
| 07/10/2026 16:47 | 25 | 480.45 |
| 07/10/2026 16:47 | 40 | 479.855 |
| 07/10/2026 16:47 | 40 | 479.85 |
| 07/10/2026 16:47 | 3 | 479.82 |
| 07/10/2026 16:47 | 17 | 480.09 |
| 07/10/2026 16:47 | 12 | 480.08 |
| 07/10/2026 16:47 | 26 | 480.08 |
| 07/10/2026 16:47 | 14 | 480.08 |
| 07/10/2026 16:47 | 26 | 480.08 |
| 07/10/2026 16:47 | 14 | 480.08 |
| 07/10/2026 16:47 | 26 | 480.08 |
| 07/10/2026 16:47 | 1 | 480.08 |
| 07/10/2026 16:47 | 40 | 480.08 |
| 07/10/2026 16:47 | 1 | 480.08 |
| 07/10/2026 16:47 | 40 | 480.08 |
| 07/10/2026 16:47 | 40 | 480.08 |
| 07/10/2026 16:47 | 1 | 480.08 |
| 07/10/2026 16:47 | 40 | 479.69 |
| 07/10/2026 16:47 | 40 | 479.545 |
| 07/10/2026 16:47 | 40 | 479.545 |
| 07/10/2026 16:47 | 2 | 479.33 |
| 07/10/2026 16:47 | 23 | 479.51 |
| 07/10/2026 16:46 | 40 | 480.10 |
| 07/10/2026 16:46 | 40 | 479.835 |
| 07/10/2026 16:46 | 100 | 480.11 |
| 07/10/2026 16:46 | 70 | 480.18 |
| 07/10/2026 16:46 | 10 | 480.26 |
| 07/10/2026 16:45 | 40 | 480.14 |
| 07/10/2026 16:45 | 40 | 480.23 |
| 07/10/2026 16:45 | 80 | 479.85 |
| 07/10/2026 16:45 | 40 | 479.845 |
| 07/10/2026 16:45 | 40 | 479.845 |
| 07/10/2026 16:45 | 40 | 479.845 |
| 07/10/2026 16:45 | 75 | 479.845 |
| 07/10/2026 16:45 | 40 | 480.09 |
| 07/10/2026 16:45 | 57 | 480.09 |
| 07/10/2026 16:45 | 10 | 480.00 |
| 07/10/2026 16:45 | 1 | 480.00 |
| 07/10/2026 16:45 | 80 | 480.01 |
| 07/10/2026 16:45 | 11 | 480.20 |
| 07/10/2026 16:45 | 7 | 480.20 |
| 07/10/2026 16:45 | 17 | 480.20 |
| 07/10/2026 16:45 | 1 | 480.20 |
| 07/10/2026 16:45 | 11 | 480.26 |
| 07/10/2026 16:45 | 12 | 480.26 |
| 07/10/2026 16:45 | 17 | 480.26 |
| 07/10/2026 16:45 | 23 | 480.26 |
| 07/10/2026 16:45 | 25 | 480.57 |
| 07/10/2026 16:45 | 50 | 480.57 |
| 07/10/2026 16:45 | 4 | 480.43 |
| 07/10/2026 16:45 | 40 | 480.60 |
| 07/10/2026 16:45 | 40 | 480.62 |
| 07/10/2026 16:45 | 25 | 481.21 |
| 07/10/2026 16:45 | 45 | 481.21 |
| 07/10/2026 16:45 | 25 | 481.21 |
| 07/10/2026 16:45 | 25 | 481.21 |
| 07/10/2026 16:45 | 15 | 480.88 |
| 07/10/2026 16:45 | 25 | 480.88 |
| 07/10/2026 16:44 | 40 | 481.03 |
| 07/10/2026 16:44 | 40 | 481.03 |
| 07/10/2026 16:44 | 40 | 481.51 |
| 07/10/2026 16:44 | 100 | 481.58 |
| 07/10/2026 16:44 | 1 | 481.65 |
| 07/10/2026 16:44 | 40 | 481.275 |
| 07/10/2026 16:44 | 40 | 481.25 |
| 07/10/2026 16:44 | 1 | 481.40 |
| 07/10/2026 16:44 | 25 | 481.61 |
| 07/10/2026 16:44 | 40 | 481.61 |
| 07/10/2026 16:44 | 24 | 481.65 |
| 07/10/2026 16:44 | 36 | 481.64 |
| 07/10/2026 16:44 | 3 | 481.64 |
| 07/10/2026 16:44 | 38 | 481.64 |
| 07/10/2026 16:44 | 2 | 481.64 |
| 07/10/2026 16:44 | 8 | 481.64 |
| 07/10/2026 16:44 | 24 | 481.64 |
| 07/10/2026 16:44 | 8 | 481.64 |
| 07/10/2026 16:44 | 16 | 481.64 |
| 07/10/2026 16:44 | 24 | 481.64 |
| 07/10/2026 16:44 | 1 | 481.64 |
| 07/10/2026 16:44 | 40 | 481.64 |
| 07/10/2026 16:44 | 40 | 481.64 |
| 07/10/2026 16:44 | 1 | 481.64 |
| 07/10/2026 16:43 | 9 | 481.63 |
| 07/10/2026 16:43 | 40 | 480.95 |
| 07/10/2026 16:43 | 40 | 481.60 |
| 07/10/2026 16:43 | 35 | 481.39 |
| 07/10/2026 16:43 | 20 | 481.39 |
| 07/10/2026 16:43 | 80 | 481.29 |
| 07/10/2026 16:43 | 20 | 481.29 |
| 07/10/2026 16:43 | 80 | 480.92 |
| 07/10/2026 16:43 | 77 | 480.60 |
| 07/10/2026 16:43 | 40 | 480.77 |
| 07/10/2026 16:42 | 40 | 480.925 |
| 07/10/2026 16:42 | 100 | 480.925 |
| 07/10/2026 16:42 | 29 | 481.27 |
| 07/10/2026 16:42 | 40 | 480.925 |
| 07/10/2026 16:40 | 80 | 480.83 |
| 07/10/2026 16:40 | 40 | 480.83 |
| 07/10/2026 16:40 | 40 | 480.83 |
| 07/10/2026 16:40 | 40 | 480.83 |
| 07/10/2026 16:40 | 40 | 480.83 |
| 07/10/2026 16:40 | 6 | 480.85 |
| 07/10/2026 16:40 | 15 | 480.85 |
| 07/10/2026 16:40 | 25 | 480.85 |
| 07/10/2026 16:39 | 1 | 481.44 |
| 07/10/2026 16:39 | 80 | 481.43 |
| 07/10/2026 16:39 | 40 | 480.91 |
| 07/10/2026 16:39 | 40 | 481.58 |
| 07/10/2026 16:39 | 40 | 481.205 |
| 07/10/2026 16:39 | 40 | 481.21 |
| 07/10/2026 16:39 | 15 | 481.59 |
| 07/10/2026 16:39 | 25 | 481.59 |
| 07/10/2026 16:39 | 25 | 481.59 |
| 07/10/2026 16:39 | 25 | 481.59 |
| 07/10/2026 16:39 | 10 | 481.59 |
| 07/10/2026 16:39 | 15 | 481.65 |
| 07/10/2026 16:39 | 25 | 481.64 |
| 07/10/2026 16:39 | 75 | 481.65 |
| 07/10/2026 16:39 | 25 | 481.65 |
| 07/10/2026 16:39 | 40 | 481.22 |
| 07/10/2026 16:39 | 40 | 481.22 |
| 07/10/2026 16:39 | 25 | 481.67 |
| 07/10/2026 16:39 | 25 | 481.67 |
| 07/10/2026 16:39 | 25 | 481.69 |
| 07/10/2026 16:39 | 100 | 481.65 |
| 07/10/2026 16:39 | 100 | 481.67 |
| 07/10/2026 16:39 | 100 | 481.66 |
| 07/10/2026 16:38 | 40 | 481.25 |
| 07/10/2026 16:38 | 40 | 481.34 |
| 07/10/2026 16:37 | 40 | 480.99 |
| 07/10/2026 16:37 | 4 | 481.17 |
| 07/10/2026 16:37 | 3 | 480.98 |
| 07/10/2026 16:37 | 40 | 480.98 |
| 07/10/2026 16:37 | 40 | 480.92 |
| 07/10/2026 16:37 | 40 | 480.50 |
| 07/10/2026 16:37 | 32 | 480.23 |
| 07/10/2026 16:36 | 40 | 480.51 |
| 07/10/2026 16:36 | 40 | 480.71 |
| 07/10/2026 16:36 | 40 | 480.71 |
| 07/10/2026 16:36 | 40 | 480.725 |
| 07/10/2026 16:36 | 40 | 480.725 |
| 07/10/2026 16:36 | 1 | 480.70 |
| 07/10/2026 16:35 | 30 | 481.06 |
| 07/10/2026 16:35 | 100 | 480.71 |
| 07/10/2026 16:35 | 40 | 480.71 |
| 07/10/2026 16:35 | 40 | 480.71 |
| 07/10/2026 16:35 | 80 | 480.21 |
| 07/10/2026 16:35 | 40 | 480.29 |
| 07/10/2026 16:35 | 9 | 480.29 |
| 07/10/2026 16:34 | 40 | 480.67 |
| 07/10/2026 16:34 | 40 | 480.475 |
| 07/10/2026 16:34 | 40 | 480.475 |
| 07/10/2026 16:33 | 40 | 480.97 |
| 07/10/2026 16:33 | 40 | 480.97 |
| 07/10/2026 16:33 | 40 | 480.965 |
| 07/10/2026 16:33 | 40 | 480.79 |
| 07/10/2026 16:33 | 4 | 481.14 |
| 07/10/2026 16:33 | 4 | 481.11 |
| 07/10/2026 16:33 | 4 | 481.07 |
| 07/10/2026 16:33 | 250 | 480.80 |
| 07/10/2026 16:33 | 39 | 480.79 |
| 07/10/2026 16:33 | 40 | 480.025 |
| 07/10/2026 16:33 | 39 | 480.46 |
| 07/10/2026 16:33 | 39 | 480.46 |
| 07/10/2026 16:33 | 1 | 480.79 |
| 07/10/2026 16:33 | 9 | 480.46 |
| 07/10/2026 16:33 | 1 | 480.48 |
| 07/10/2026 16:33 | 40 | 480.43 |
| 07/10/2026 16:33 | 3 | 480.43 |
| 07/10/2026 16:33 | 40 | 479.67 |
| 07/10/2026 16:33 | 40 | 479.66 |
| 07/10/2026 16:33 | 40 | 479.24 |
| 07/10/2026 16:33 | 8 | 479.52 |
| 07/10/2026 16:33 | 40 | 479.675 |
| 07/10/2026 16:33 | 40 | 479.72 |
| 07/10/2026 16:33 | 40 | 479.725 |
| 07/10/2026 16:33 | 40 | 479.745 |
| 07/10/2026 16:33 | 40 | 479.745 |
| 07/10/2026 16:33 | 15 | 480.00 |
| 07/10/2026 16:33 | 25 | 480.00 |
| 07/10/2026 16:33 | 25 | 480.00 |
| 07/10/2026 16:33 | 20 | 480.00 |
| 07/10/2026 16:33 | 1 | 480.00 |
| 07/10/2026 16:32 | 100 | 481.00 |
| 07/10/2026 16:32 | 1 | 481.58 |
| 07/10/2026 16:32 | 40 | 482.21 |
| 07/10/2026 16:31 | 2 | 482.49 |
| 07/10/2026 16:31 | 40 | 482.00 |
| 07/10/2026 16:31 | 40 | 481.745 |
| 07/10/2026 16:31 | 40 | 481.745 |
| 07/10/2026 16:31 | 19 | 481.79 |
| 07/10/2026 16:31 | 21 | 481.79 |
| 07/10/2026 16:31 | 2 | 481.83 |
| 07/10/2026 16:31 | 38 | 481.83 |
| 07/10/2026 16:31 | 23 | 481.91 |
| 07/10/2026 16:31 | 3 | 481.91 |
| 07/10/2026 16:31 | 14 | 481.91 |
| 07/10/2026 16:31 | 40 | 482.00 |
| 07/10/2026 16:31 | 19 | 482.00 |
| 07/10/2026 16:31 | 1 | 481.98 |
| 07/10/2026 16:31 | 61 | 482.00 |
| 07/10/2026 16:31 | 4 | 482.00 |
| 07/10/2026 16:31 | 36 | 482.00 |
| 07/10/2026 16:31 | 25 | 482.00 |
| 07/10/2026 16:31 | 4 | 482.01 |
| 07/10/2026 16:31 | 4 | 482.04 |
| 07/10/2026 16:31 | 40 | 482.44 |
| 07/10/2026 16:31 | 3 | 482.71 |
| 07/10/2026 16:29 | 4 | 482.33 |
| 07/10/2026 16:27 | 1 | 483.00 |
| 07/10/2026 16:27 | 40 | 483.05 |
| 07/10/2026 16:27 | 17 | 483.12 |
| 07/10/2026 16:27 | 17 | 483.12 |
| 07/10/2026 16:27 | 40 | 483.19 |
| 07/10/2026 16:26 | 80 | 483.88 |
| 07/10/2026 16:26 | 1 | 484.00 |
| 07/10/2026 16:26 | 40 | 484.135 |
| 07/10/2026 16:26 | 1 | 484.14 |
| 07/10/2026 16:25 | 2 | 484.26 |
| 07/10/2026 16:25 | 40 | 484.26 |
| 07/10/2026 16:25 | 40 | 484.26 |
| 07/10/2026 16:23 | 40 | 484.99 |
| 07/10/2026 16:23 | 40 | 485.03 |
| 07/10/2026 16:23 | 1 | 485.04 |
| 07/10/2026 16:23 | 2 | 485.04 |
| 07/10/2026 16:23 | 40 | 484.66 |
| 07/10/2026 16:23 | 40 | 484.845 |
| 07/10/2026 16:23 | 40 | 484.845 |
| 07/10/2026 16:23 | 20 | 484.845 |
| 07/10/2026 16:23 | 80 | 484.845 |
| 07/10/2026 16:23 | 40 | 484.81 |
| 07/10/2026 16:23 | 40 | 484.85 |
| 07/10/2026 16:23 | 1 | 485.00 |
| 07/10/2026 16:23 | 25 | 485.215 |
| 07/10/2026 16:23 | 25 | 485.215 |
| 07/10/2026 16:23 | 100 | 485.215 |
| 07/10/2026 16:22 | 15 | 485.51 |
| 07/10/2026 16:22 | 25 | 485.51 |
| 07/10/2026 16:21 | 80 | 485.15 |
| 07/10/2026 16:21 | 40 | 485.15 |
| 07/10/2026 16:20 | 60 | 485.74 |
| 07/10/2026 16:20 | 40 | 485.735 |
| 07/10/2026 16:20 | 10 | 485.745 |
| 07/10/2026 16:20 | 25 | 485.745 |
| 07/10/2026 16:20 | 25 | 485.745 |
| 07/10/2026 16:20 | 40 | 485.745 |
| 07/10/2026 16:19 | 40 | 485.53 |
| 07/10/2026 16:19 | 40 | 485.52 |
| 07/10/2026 16:19 | 2 | 485.37 |
| 07/10/2026 16:19 | 38 | 485.37 |
| 07/10/2026 16:19 | 40 | 485.37 |
| 07/10/2026 16:19 | 2 | 485.37 |
| 07/10/2026 16:19 | 1 | 485.37 |
| 07/10/2026 16:18 | 40 | 484.34 |
| 07/10/2026 16:18 | 40 | 484.34 |
| 07/10/2026 16:17 | 40 | 484.92 |
| 07/10/2026 16:17 | 12 | 484.93 |
| 07/10/2026 16:17 | 28 | 484.93 |
| 07/10/2026 16:17 | 40 | 484.93 |
| 07/10/2026 16:17 | 12 | 484.92 |
| 07/10/2026 16:17 | 1 | 484.25 |
| 07/10/2026 16:17 | 1 | 484.21 |
| 07/10/2026 16:17 | 7 | 484.20 |
| 07/10/2026 16:17 | 1 | 484.20 |
| 07/10/2026 16:17 | 32 | 484.20 |
| 07/10/2026 16:17 | 8 | 484.19 |
| 07/10/2026 16:17 | 50 | 484.19 |
| 07/10/2026 16:17 | 1 | 484.19 |
| 07/10/2026 16:17 | 41 | 484.19 |
| 07/10/2026 16:17 | 40 | 483.72 |
| 07/10/2026 16:16 | 40 | 484.03 |
| 07/10/2026 16:16 | 10 | 484.03 |
| 07/10/2026 16:16 | 70 | 484.03 |
| 07/10/2026 16:16 | 40 | 483.685 |
| 07/10/2026 16:16 | 8 | 483.90 |
| 07/10/2026 16:16 | 1 | 483.87 |
| 07/10/2026 16:16 | 2 | 483.87 |
| 07/10/2026 16:16 | 1 | 483.87 |
| 07/10/2026 16:16 | 4 | 483.87 |
| 07/10/2026 16:16 | 111 | 483.87 |
| 07/10/2026 16:16 | 5 | 483.87 |
| 07/10/2026 16:16 | 120 | 483.87 |
| 07/10/2026 16:16 | 40 | 483.515 |
| 07/10/2026 16:15 | 40 | 483.515 |
| 07/10/2026 16:15 | 1 | 484.00 |
| 07/10/2026 16:14 | 5 | 484.69 |
| 07/10/2026 16:14 | 40 | 485.655 |
| 07/10/2026 16:13 | 15 | 486.07 |
| 07/10/2026 16:13 | 25 | 486.07 |
| 07/10/2026 16:13 | 40 | 486.10 |
| 07/10/2026 16:13 | 1 | 486.08 |
| 07/10/2026 16:13 | 47 | 486.15 |
| 07/10/2026 16:13 | 1 | 486.15 |
| 07/10/2026 16:13 | 2 | 486.15 |
| 07/10/2026 16:13 | 40 | 486.17 |
| 07/10/2026 16:13 | 4 | 486.17 |
| 07/10/2026 16:13 | 4 | 486.18 |
| 07/10/2026 16:12 | 16 | 487.135 |
| 07/10/2026 16:11 | 1 | 487.62 |
| 07/10/2026 16:10 | 1 | 486.86 |
| 07/10/2026 16:10 | 39 | 486.82 |
| 07/10/2026 16:10 | 1 | 486.82 |
| 07/10/2026 16:10 | 1 | 486.75 |
| 07/10/2026 16:10 | 2 | 486.75 |
| 07/10/2026 16:10 | 1 | 486.71 |
| 07/10/2026 16:10 | 2 | 486.58 |
| 07/10/2026 16:10 | 2 | 486.58 |
| 07/10/2026 16:10 | 2 | 486.58 |
| 07/10/2026 16:10 | 2 | 486.58 |
| 07/10/2026 16:10 | 2 | 486.58 |
| 07/10/2026 16:10 | 28 | 486.58 |
| 07/10/2026 16:10 | 2 | 486.58 |
| 07/10/2026 16:10 | 2 | 486.58 |
| 07/10/2026 16:10 | 40 | 485.84 |
| 07/10/2026 16:09 | 40 | 485.845 |
| 07/10/2026 16:07 | 20 | 485.88 |
| 07/10/2026 16:07 | 100 | 485.885 |
| 07/10/2026 16:07 | 40 | 485.885 |
| 07/10/2026 16:07 | 40 | 485.885 |
| 07/10/2026 16:07 | 1 | 485.83 |
| 07/10/2026 16:07 | 22 | 485.83 |
| 07/10/2026 16:07 | 2 | 485.82 |
| 07/10/2026 16:07 | 1 | 485.77 |
| 07/10/2026 16:07 | 2 | 485.41 |
| 07/10/2026 16:04 | 1 | 485.12 |
| 07/10/2026 16:04 | 40 | 484.925 |
| 07/10/2026 16:04 | 40 | 484.925 |
| 07/10/2026 16:04 | 4 | 484.97 |
| 07/10/2026 16:04 | 6 | 484.89 |
| 07/10/2026 16:04 | 1 | 484.78 |
| 07/10/2026 16:04 | 120 | 484.76 |
| 07/10/2026 16:03 | 20 | 484.215 |
| 07/10/2026 16:03 | 30 | 484.22 |
| 07/10/2026 16:03 | 10 | 484.28 |
| 07/10/2026 16:01 | 40 | 484.89 |
| 07/10/2026 16:01 | 1 | 484.48 |
| 07/10/2026 16:01 | 2 | 484.44 |
| 07/10/2026 16:01 | 10 | 484.44 |
| 07/10/2026 16:01 | 40 | 484.40 |
| 07/10/2026 16:01 | 3 | 484.40 |
| 07/10/2026 16:00 | 7 | 484.00 |
| 07/10/2026 16:00 | 20 | 484.00 |
| 07/10/2026 16:00 | 80 | 484.01 |
| 07/10/2026 15:59 | 25 | 484.485 |
| 07/10/2026 15:59 | 1 | 484.62 |
| 07/10/2026 15:59 | 39 | 484.81 |
| 07/10/2026 15:59 | 1 | 484.81 |
| 07/10/2026 15:59 | 40 | 484.88 |
| 07/10/2026 15:59 | 40 | 484.88 |
| 07/10/2026 15:59 | 29 | 485.00 |
| 07/10/2026 15:59 | 11 | 485.00 |
| 07/10/2026 15:59 | 9 | 485.00 |
| 07/10/2026 15:59 | 31 | 485.00 |
| 07/10/2026 15:59 | 2 | 485.01 |
| 07/10/2026 15:59 | 9 | 485.03 |
| 07/10/2026 15:59 | 2 | 485.03 |
| 07/10/2026 15:59 | 42 | 485.03 |
| 07/10/2026 15:59 | 3 | 485.03 |
| 07/10/2026 15:59 | 24 | 485.03 |
| 07/10/2026 15:59 | 18 | 485.15 |
| 07/10/2026 15:59 | 42 | 485.15 |
| 07/10/2026 15:58 | 35 | 485.68 |
| 07/10/2026 15:58 | 35 | 485.65 |
| 07/10/2026 15:57 | 100 | 486.24 |
| 07/10/2026 15:57 | 2 | 486.74 |
| 07/10/2026 15:57 | 36 | 486.68 |
| 07/10/2026 15:57 | 100 | 485.82 |
| 07/10/2026 15:57 | 16 | 485.62 |
| 07/10/2026 15:57 | 1 | 485.61 |
| 07/10/2026 15:57 | 1 | 485.47 |
| 07/10/2026 15:57 | 2 | 485.40 |
| 07/10/2026 15:57 | 1 | 485.26 |
| 07/10/2026 15:57 | 25 | 485.26 |
| 07/10/2026 15:57 | 2 | 485.26 |
| 07/10/2026 15:57 | 2 | 485.26 |
| 07/10/2026 15:56 | 40 | 484.72 |
| 07/10/2026 15:55 | 1 | 484.63 |
| 07/10/2026 15:55 | 15 | 484.30 |
| 07/10/2026 15:55 | 40 | 484.37 |
| 07/10/2026 15:55 | 1 | 484.56 |
| 07/10/2026 15:55 | 1 | 485.27 |
| 07/10/2026 15:55 | 1 | 485.27 |
| 07/10/2026 15:55 | 1 | 485.27 |
| 07/10/2026 15:55 | 42 | 485.00 |
| 07/10/2026 15:55 | 58 | 485.00 |
| 07/10/2026 15:55 | 100 | 485.00 |
| 07/10/2026 15:55 | 2 | 485.19 |
| 07/10/2026 15:54 | 40 | 485.56 |
| 07/10/2026 15:54 | 1 | 485.80 |
| 07/10/2026 15:54 | 3 | 485.83 |
| 07/10/2026 15:54 | 2 | 486.02 |
| 07/10/2026 15:53 | 15 | 486.15 |
| 07/10/2026 15:53 | 25 | 486.15 |
| 07/10/2026 15:53 | 40 | 486.57 |
| 07/10/2026 15:53 | 1 | 486.03 |
| 07/10/2026 15:53 | 1 | 486.03 |
| 07/10/2026 15:53 | 18 | 486.22 |
| 07/10/2026 15:52 | 80 | 487.36 |
| 07/10/2026 15:52 | 23 | 487.07 |
| 07/10/2026 15:51 | 50 | 486.37 |
| 07/10/2026 15:51 | 50 | 486.55 |
| 07/10/2026 15:51 | 50 | 486.55 |
| 07/10/2026 15:51 | 25 | 486.55 |
| 07/10/2026 15:51 | 15 | 486.98 |
| 07/10/2026 15:51 | 25 | 486.98 |
| 07/10/2026 15:51 | 2 | 487.42 |
| 07/10/2026 15:51 | 40 | 487.005 |
| 07/10/2026 15:51 | 163 | 486.85 |
| 07/10/2026 15:51 | 682 | 486.85 |
| 07/10/2026 15:51 | 31 | 486.82 |
| 07/10/2026 15:51 | 9 | 486.82 |
| 07/10/2026 15:51 | 6 | 486.73 |
| 07/10/2026 15:51 | 1 | 486.73 |
| 07/10/2026 15:51 | 3 | 486.70 |
| 07/10/2026 15:51 | 1 | 486.70 |
| 07/10/2026 15:50 | 1 | 487.135 |
| 07/10/2026 15:50 | 1 | 486.87 |
| 07/10/2026 15:49 | 40 | 488.07 |
| 07/10/2026 15:49 | 244 | 488.07 |
| 07/10/2026 15:49 | 40 | 488.26 |
| 07/10/2026 15:49 | 40 | 488.28 |
| 07/10/2026 15:49 | 40 | 488.28 |
| 07/10/2026 15:49 | 40 | 488.29 |
| 07/10/2026 15:49 | 40 | 488.33 |
| 07/10/2026 15:49 | 40 | 488.33 |
| 07/10/2026 15:48 | 4 | 488.58 |
| 07/10/2026 15:47 | 1 | 489.29 |
| 07/10/2026 15:47 | 40 | 489.295 |
| 07/10/2026 15:47 | 13 | 488.56 |
| 07/10/2026 15:46 | 1 | 488.93 |
| 07/10/2026 15:46 | 120 | 488.93 |
| 07/10/2026 15:45 | 40 | 488.53 |
| 07/10/2026 15:45 | 18 | 488.53 |
| 07/10/2026 15:45 | 40 | 489.15 |
| 07/10/2026 15:44 | 80 | 489.89 |
| 07/10/2026 15:44 | 11 | 490.74 |
| 07/10/2026 15:44 | 40 | 490.96 |
| 07/10/2026 15:44 | 40 | 490.89 |
| 07/10/2026 15:44 | 2 | 490.00 |
| 07/10/2026 15:43 | 12 | 489.45 |
| 07/10/2026 15:43 | 4 | 489.45 |
| 07/10/2026 15:43 | 1 | 489.25 |
| 07/10/2026 15:43 | 1 | 489.25 |
| 07/10/2026 15:43 | 5 | 489.25 |
| 07/10/2026 15:43 | 40 | 489.25 |
| 07/10/2026 15:43 | 40 | 489.55 |
| 07/10/2026 15:43 | 15 | 489.72 |
| 07/10/2026 15:43 | 25 | 489.72 |
| 07/10/2026 15:42 | 5 | 490.27 |
| 07/10/2026 15:42 | 1 | 491.00 |
| 07/10/2026 15:42 | 1 | 490.75 |
| 07/10/2026 15:42 | 11 | 490.74 |
| 07/10/2026 15:42 | 29 | 490.74 |
| 07/10/2026 15:42 | 12 | 490.73 |
| 07/10/2026 15:42 | 40 | 489.95 |
| 07/10/2026 15:42 | 40 | 490.00 |
| 07/10/2026 15:42 | 40 | 490.01 |
| 07/10/2026 15:42 | 20 | 490.20 |
| 07/10/2026 15:42 | 30 | 490.20 |
| 07/10/2026 15:41 | 25 | 490.38 |
| 07/10/2026 15:41 | 40 | 490.04 |
| 07/10/2026 15:41 | 40 | 490.03 |
| 07/10/2026 15:41 | 40 | 490.03 |
| 07/10/2026 15:41 | 40 | 490.09 |
| 07/10/2026 15:41 | 52 | 490.39 |
| 07/10/2026 15:41 | 28 | 490.39 |
| 07/10/2026 15:41 | 40 | 490.40 |
| 07/10/2026 15:41 | 40 | 490.83 |
| 07/10/2026 15:41 | 31 | 490.50 |
| 07/10/2026 15:41 | 9 | 490.50 |
| 07/10/2026 15:41 | 1 | 490.55 |
| 07/10/2026 15:41 | 8 | 491.275 |
| 07/10/2026 15:41 | 25 | 491.88 |
| 07/10/2026 15:40 | 1 | 491.54 |
| 07/10/2026 15:40 | 9 | 491.875 |
| 07/10/2026 15:40 | 25 | 491.875 |
| 07/10/2026 15:40 | 1 | 491.56 |
| 07/10/2026 15:40 | 1 | 490.99 |
| 07/10/2026 15:39 | 2 | 489.93 |
| 07/10/2026 15:39 | 40 | 489.935 |
| 07/10/2026 15:38 | 40 | 490.01 |
| 07/10/2026 15:38 | 1 | 490.12 |
| 07/10/2026 15:38 | 40 | 490.515 |
| 07/10/2026 15:38 | 40 | 490.81 |
| 07/10/2026 15:38 | 40 | 490.82 |
| 07/10/2026 15:38 | 40 | 490.82 |
| 07/10/2026 15:38 | 40 | 490.83 |
| 07/10/2026 15:38 | 15 | 491.20 |
| 07/10/2026 15:38 | 25 | 491.20 |
| 07/10/2026 15:38 | 40 | 491.29 |
| 07/10/2026 15:38 | 80 | 491.22 |
| 07/10/2026 15:38 | 80 | 491.30 |
| 07/10/2026 15:38 | 1 | 491.34 |
| 07/10/2026 15:38 | 15 | 491.60 |
| 07/10/2026 15:38 | 4 | 491.54 |
| 07/10/2026 15:38 | 1 | 491.53 |
| 07/10/2026 15:38 | 1 | 491.52 |
| 07/10/2026 15:38 | 22 | 491.56 |
| 07/10/2026 15:38 | 8 | 491.56 |
| 07/10/2026 15:38 | 10 | 491.56 |
| 07/10/2026 15:37 | 20 | 491.855 |
| 07/10/2026 15:37 | 5 | 491.91 |
| 07/10/2026 15:37 | 7 | 492.00 |
| 07/10/2026 15:37 | 40 | 491.68 |
| 07/10/2026 15:37 | 19 | 491.02 |
| 07/10/2026 15:37 | 25 | 491.30 |
| 07/10/2026 15:37 | 14 | 491.48 |
| 07/10/2026 15:37 | 35 | 491.27 |
| 07/10/2026 15:37 | 4 | 491.79 |
| 07/10/2026 15:37 | 3 | 491.02 |
| 07/10/2026 15:37 | 3 | 491.02 |
| 07/10/2026 15:37 | 3 | 491.02 |
| 07/10/2026 15:37 | 3 | 491.02 |
| 07/10/2026 15:37 | 3 | 491.02 |
| 07/10/2026 15:37 | 3 | 491.02 |
| 07/10/2026 15:37 | 3 | 491.02 |
| 07/10/2026 15:37 | 1 | 491.20 |
| 07/10/2026 15:37 | 5 | 490.58 |
| 07/10/2026 15:37 | 5 | 490.58 |
| 07/10/2026 15:37 | 6 | 490.58 |
| 07/10/2026 15:36 | 8 | 491.99 |
| 07/10/2026 15:36 | 1 | 491.93 |
| 07/10/2026 15:35 | 3 | 492.03 |
| 07/10/2026 15:35 | 40 | 491.85 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 3 | 491.52 |
| 07/10/2026 15:35 | 1 | 491.52 |
| 07/10/2026 15:35 | 13 | 492.09 |
| 07/10/2026 15:35 | 25 | 492.09 |
| 07/10/2026 15:35 | 80 | 493.00 |
| 07/10/2026 15:35 | 40 | 493.00 |
| 07/10/2026 15:35 | 1 | 493.00 |
| 07/10/2026 15:35 | 99 | 493.00 |
| 07/10/2026 15:35 | 1 | 493.00 |
| 07/10/2026 15:35 | 3 | 492.99 |
| 07/10/2026 15:35 | 50 | 492.99 |
| 07/10/2026 15:35 | 1 | 492.94 |
| 07/10/2026 15:35 | 1 | 492.70 |
| 07/10/2026 15:35 | 1 | 492.68 |
| 07/10/2026 15:34 | 1 | 492.00 |
| 07/10/2026 15:34 | 1 | 491.50 |
| 07/10/2026 15:34 | 10 | 491.46 |
| 07/10/2026 15:34 | 80 | 491.00 |
| 07/10/2026 15:34 | 1 | 491.00 |
| 07/10/2026 15:34 | 39 | 491.00 |
| 07/10/2026 15:34 | 40 | 490.99 |
| 07/10/2026 15:34 | 79 | 490.10 |
| 07/10/2026 15:33 | 40 | 488.91 |
| 07/10/2026 15:33 | 50 | 490.48 |
| 07/10/2026 15:33 | 40 | 490.93 |
| 07/10/2026 15:33 | 50 | 490.50 |
| 07/10/2026 15:33 | 50 | 490.50 |
| 07/10/2026 15:33 | 50 | 490.88 |
| 07/10/2026 15:33 | 50 | 490.88 |
| 07/10/2026 15:33 | 50 | 491.00 |
| 07/10/2026 15:33 | 50 | 490.99 |
| 07/10/2026 15:33 | 2 | 490.00 |
| 07/10/2026 15:33 | 25 | 490.00 |
| 07/10/2026 15:33 | 100 | 490.00 |
| 07/10/2026 15:33 | 120 | 489.99 |
| 07/10/2026 15:33 | 1 | 489.99 |
| 07/10/2026 15:33 | 1 | 489.99 |
| 07/10/2026 15:33 | 22 | 489.98 |
| 07/10/2026 15:33 | 100 | 489.90 |
| 07/10/2026 15:33 | 57 | 489.31 |
| 07/10/2026 15:33 | 1 | 489.21 |
| 07/10/2026 15:33 | 6 | 489.00 |
| 07/10/2026 15:33 | 1 | 488.99 |
| 07/10/2026 15:33 | 35 | 488.00 |
| 07/10/2026 15:33 | 1 | 487.99 |
| 07/10/2026 15:33 | 40 | 487.57 |
| 07/10/2026 15:32 | 1 | 486.43 |
| 07/10/2026 15:32 | 22 | 485.01 |
| 07/10/2026 15:32 | 12 | 484.48 |
| 07/10/2026 15:32 | 40 | 484.49 |
| 07/10/2026 15:31 | 1 | 483.98 |
| 07/10/2026 15:31 | 40 | 483.96 |
| 07/10/2026 15:31 | 2 | 483.91 |
| 07/10/2026 15:31 | 1 | 483.91 |
| 07/10/2026 15:31 | 12 | 483.35 |
| 07/10/2026 15:31 | 13 | 483.46 |
| 07/10/2026 15:31 | 27 | 483.46 |
| 07/10/2026 15:31 | 18 | 483.36 |
| 07/10/2026 15:31 | 22 | 483.36 |
| 07/10/2026 15:31 | 25 | 482.765 |
| 07/10/2026 15:31 | 1 | 482.97 |
| 07/10/2026 15:31 | 39 | 482.97 |
| 07/10/2026 15:31 | 31 | 483.91 |
| 07/10/2026 15:31 | 1 | 483.91 |
| 07/10/2026 15:31 | 25 | 483.92 |
| 07/10/2026 15:30 | 25 | 483.015 |
| 07/10/2026 15:30 | 52 | 482.24 |
| 07/10/2026 15:30 | 40 | 484.19 |
| 07/10/2026 15:30 | 25 | 484.19 |
| 07/10/2026 15:30 | 8 | 485.00 |
| 07/10/2026 15:30 | 5 | 485.45 |
| 07/10/2026 15:30 | 1 | 485.80 |
| 07/10/2026 15:30 | 30 | 485.88 |
| 07/10/2026 15:30 | 2 | 486.00 |
| 07/10/2026 15:30 | 1 | 486.00 |
| 07/10/2026 15:30 | 1 | 486.00 |
| 07/10/2026 15:30 | 1 | 486.17 |
| 07/10/2026 15:30 | 1 | 486.28 |
| 07/10/2026 15:30 | 16 | 486.48 |
| 07/10/2026 15:30 | 1 | 486.48 |
| 07/10/2026 15:30 | 1 | 486.48 |
| 07/10/2026 15:30 | 1 | 486.48 |
| 07/10/2026 15:30 | 1 | 486.48 |
| 07/10/2026 15:30 | 1 | 486.48 |
| 07/10/2026 15:30 | 1 | 486.48 |
| 07/10/2026 15:30 | 1 | 486.48 |
| 07/10/2026 15:30 | 1 | 486.48 |
| 07/10/2026 15:30 | 14 | 486.48 |
| 07/10/2026 15:30 | 1 | 486.48 |
| 07/10/2026 15:30 | 1 | 486.48 |
| 07/10/2026 15:30 | 1 | 486.48 |
| 07/10/2026 15:30 | 1 | 486.48 |
| 07/10/2026 15:30 | 58 | 486.48 |
| 07/10/2026 15:30 | 10 | 486.69 |
| 07/10/2026 15:30 | 4 | 486.74 |
| 07/10/2026 15:30 | 296 | 486.74 |
| 07/10/2026 15:30 | 26 | 486.74 |
| 07/10/2026 15:30 | 1 | 487.00 |
| 07/10/2026 15:30 | 14751 | 486.67 |
| 07/10/2026 15:30 | 14751 | 486.67 |