Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:39
|
Geld
26.05.2026 -
17:34:45
|
Geld Volumen |
Brief
26.05.2026 -
17:34:45
|
Brief Volumen |
|---|---|---|---|---|
|
526.85
+6.99
(
+1.34% )
|
526.73
|
40 |
527.45
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 3 | 526.355 |
| 05/26/2026 11:34 | 23 | 526.35 |
| 05/26/2026 11:34 | 39 | 526.355 |
| 05/26/2026 11:34 | 10 | 526.355 |
| 05/26/2026 11:34 | 84 | 526.355 |
| 05/26/2026 11:34 | 7 | 526.20 |
| 05/26/2026 11:34 | 0 | 526.448 |
| 05/26/2026 11:34 | 3 | 526.20 |
| 05/26/2026 11:34 | 2 | 526.20 |
| 05/26/2026 11:34 | 5 | 527.319 |
| 05/26/2026 11:34 | 0 | 526.448 |
| 05/26/2026 11:34 | 8 | 527.4789 |
| 05/26/2026 11:34 | 1 | 526.355 |
| 05/26/2026 11:34 | 79 | 526.355 |
| 05/26/2026 11:34 | 2 | 526.3118 |
| 05/26/2026 11:34 | 16 | 526.3085 |
| 05/26/2026 11:34 | 15 | 526.355 |
| 05/26/2026 11:34 | 10 | 526.355 |
| 05/26/2026 11:34 | 9 | 526.355 |
| 05/26/2026 11:34 | 40 | 527.3153 |
| 05/26/2026 11:34 | 0 | 526.448 |
| 05/26/2026 11:34 | 10 | 527.159 |
| 05/26/2026 11:34 | 2 | 527.15899 |
| 05/26/2026 11:34 | 0 | 526.448 |
| 05/26/2026 11:34 | 4 | 526.355 |
| 05/26/2026 11:34 | 8 | 526.355 |
| 05/26/2026 11:34 | 3 | 527.3146 |
| 05/26/2026 11:34 | 0 | 526.448 |
| 05/26/2026 11:33 | 3 | 526.36 |
| 05/26/2026 11:33 | 41 | 526.2001 |
| 05/26/2026 11:33 | 3 | 526.36 |
| 05/26/2026 11:33 | 40 | 526.355 |
| 05/26/2026 11:33 | 2 | 526.355 |
| 05/26/2026 11:33 | 3 | 526.355 |
| 05/26/2026 11:33 | 1 | 526.36 |
| 05/26/2026 11:33 | 80 | 526.36 |
| 05/26/2026 11:33 | 14 | 526.35 |
| 05/26/2026 11:33 | 26 | 526.34 |
| 05/26/2026 11:33 | 14 | 526.34 |
| 05/26/2026 11:33 | 40 | 526.34 |
| 05/26/2026 11:33 | 1 | 526.38 |
| 05/26/2026 11:33 | 40 | 526.34 |
| 05/26/2026 11:33 | 12 | 526.34 |
| 05/26/2026 11:33 | 40 | 526.34 |
| 05/26/2026 11:33 | 49 | 526.21 |
| 05/26/2026 11:33 | 75 | 526.21 |
| 05/26/2026 11:33 | 34 | 526.25 |
| 05/26/2026 11:33 | 1 | 526.25 |
| 05/26/2026 11:33 | 36 | 526.21 |
| 05/26/2026 11:33 | 40 | 526.10 |
| 05/26/2026 11:33 | 5 | 526.095 |
| 05/26/2026 11:33 | 100 | 526.331 |
| 05/26/2026 11:33 | 40 | 526.06 |
| 05/26/2026 11:33 | 1 | 526.095 |
| 05/26/2026 11:33 | 8 | 526.02 |
| 05/26/2026 11:33 | 3 | 526.04 |
| 05/26/2026 11:33 | 0 | 526.258 |
| 05/26/2026 11:33 | 40 | 526.06 |
| 05/26/2026 11:33 | 50 | 526.11 |
| 05/26/2026 11:33 | 1 | 526.105 |
| 05/26/2026 11:33 | 40 | 526.13 |
| 05/26/2026 11:33 | 19 | 526.05 |
| 05/26/2026 11:33 | 16 | 526.00 |
| 05/26/2026 11:33 | 40 | 526.00 |
| 05/26/2026 11:33 | 100 | 526.10 |
| 05/26/2026 11:33 | 100 | 526.10 |
| 05/26/2026 11:33 | 1 | 526.00 |
| 05/26/2026 11:33 | 40 | 526.00 |
| 05/26/2026 11:33 | 40 | 526.00 |
| 05/26/2026 11:33 | 1 | 527.2502 |
| 05/26/2026 11:33 | 1 | 527.249 |
| 05/26/2026 11:33 | 2 | 527.2502 |
| 05/26/2026 11:33 | 2 | 527.2502 |
| 05/26/2026 11:33 | 160 | 527.5428 |
| 05/26/2026 11:33 | 8 | 527.5355 |
| 05/26/2026 11:33 | 1 | 526.15 |
| 05/26/2026 11:33 | 3 | 527.237 |
| 05/26/2026 11:33 | 0 | 525.8512 |
| 05/26/2026 11:33 | 0 | 526.435 |
| 05/26/2026 11:33 | 1 | 526.33 |
| 05/26/2026 11:33 | 39 | 525.95 |
| 05/26/2026 11:33 | 1 | 526.155 |
| 05/26/2026 11:33 | 34 | 525.975 |
| 05/26/2026 11:33 | 40 | 526.15 |
| 05/26/2026 11:33 | 10 | 526.15 |
| 05/26/2026 11:33 | 2 | 526.15 |
| 05/26/2026 11:33 | 7 | 526.15 |
| 05/26/2026 11:33 | 20 | 526.15 |
| 05/26/2026 11:33 | 6 | 526.155 |
| 05/26/2026 11:33 | 6 | 526.155 |
| 05/26/2026 11:33 | 1 | 525.8001 |
| 05/26/2026 11:33 | 7 | 526.165 |
| 05/26/2026 11:33 | 22 | 526.165 |
| 05/26/2026 11:33 | 49 | 526.2675 |
| 05/26/2026 11:33 | 49 | 526.38 |
| 05/26/2026 11:33 | 20 | 526.38 |
| 05/26/2026 11:33 | 1 | 526.38 |
| 05/26/2026 11:33 | 5 | 526.38 |
| 05/26/2026 11:33 | 40 | 526.38 |
| 05/26/2026 11:33 | 40 | 526.38 |
| 05/26/2026 11:33 | 4 | 526.38 |
| 05/26/2026 11:33 | 40 | 526.38 |
| 05/26/2026 11:33 | 2 | 527.2716 |
| 05/26/2026 11:33 | 1 | 527.2716 |
| 05/26/2026 11:33 | 5 | 527.2629 |
| 05/26/2026 11:33 | 1 | 527.2544 |
| 05/26/2026 11:33 | 4 | 526.61 |
| 05/26/2026 11:33 | 8 | 526.61 |
| 05/26/2026 11:33 | 6 | 527.2501 |
| 05/26/2026 11:33 | 31 | 527.278 |
| 05/26/2026 11:33 | 4 | 527.278 |
| 05/26/2026 11:33 | 20 | 527.278 |
| 05/26/2026 11:33 | 3 | 527.5681 |
| 05/26/2026 11:33 | 0 | 526.748 |
| 05/26/2026 11:33 | 0 | 526.61 |
| 05/26/2026 11:33 | 43 | 526.38 |
| 05/26/2026 11:33 | 40 | 526.44 |
| 05/26/2026 11:33 | 25 | 526.6025 |
| 05/26/2026 11:33 | 95 | 526.5075 |
| 05/26/2026 11:33 | 20 | 526.6175 |
| 05/26/2026 11:33 | 100 | 526.5675 |
| 05/26/2026 11:33 | 5 | 526.5075 |
| 05/26/2026 11:33 | 40 | 527.5934 |
| 05/26/2026 11:33 | 2 | 526.855 |
| 05/26/2026 11:33 | 40 | 526.625 |
| 05/26/2026 11:33 | 8 | 526.62 |
| 05/26/2026 11:33 | 100 | 526.62 |
| 05/26/2026 11:33 | 180 | 526.805 |
| 05/26/2026 11:33 | 40 | 526.38 |
| 05/26/2026 11:33 | 40 | 526.38 |
| 05/26/2026 11:33 | 1 | 526.38 |
| 05/26/2026 11:33 | 40 | 526.38 |
| 05/26/2026 11:33 | 40 | 526.38 |
| 05/26/2026 11:33 | 28 | 526.40 |
| 05/26/2026 11:33 | 63 | 526.80 |
| 05/26/2026 11:33 | 16 | 526.74 |
| 05/26/2026 11:33 | 9 | 526.72 |
| 05/26/2026 11:33 | 9 | 526.76 |
| 05/26/2026 11:33 | 7 | 526.75 |
| 05/26/2026 11:33 | 40 | 526.75 |
| 05/26/2026 11:33 | 28 | 526.75 |
| 05/26/2026 11:33 | 13 | 526.64 |
| 05/26/2026 11:33 | 80 | 526.83 |
| 05/26/2026 11:33 | 16 | 526.62 |
| 05/26/2026 11:33 | 2 | 526.82 |
| 05/26/2026 11:33 | 2 | 526.66 |
| 05/26/2026 11:33 | 12 | 526.77 |
| 05/26/2026 11:33 | 5 | 526.43 |
| 05/26/2026 11:33 | 2 | 526.66 |
| 05/26/2026 11:33 | 11 | 526.78 |
| 05/26/2026 11:33 | 12 | 526.77 |
| 05/26/2026 11:33 | 2 | 526.66 |
| 05/26/2026 11:33 | 80 | 526.79 |
| 05/26/2026 11:33 | 80 | 526.79 |
| 05/26/2026 11:33 | 80 | 526.79 |
| 05/26/2026 11:33 | 80 | 526.79 |
| 05/26/2026 11:33 | 80 | 526.79 |
| 05/26/2026 11:33 | 80 | 526.79 |
| 05/26/2026 11:33 | 80 | 526.79 |
| 05/26/2026 11:33 | 160 | 526.38 |
| 05/26/2026 11:33 | 40 | 526.955 |
| 05/26/2026 11:33 | 200 | 526.955 |
| 05/26/2026 11:33 | 40 | 526.855 |
| 05/26/2026 11:33 | 119 | 526.855 |
| 05/26/2026 11:33 | 1 | 526.78 |
| 05/26/2026 11:33 | 40 | 526.955 |
| 05/26/2026 11:33 | 120 | 527.06 |
| 05/26/2026 11:33 | 100 | 527.03 |
| 05/26/2026 11:33 | 4 | 527.03 |
| 05/26/2026 11:33 | 100 | 527.01 |
| 05/26/2026 11:33 | 1 | 526.77 |
| 05/26/2026 11:33 | 6 | 526.78 |
| 05/26/2026 11:33 | 80 | 527.13 |
| 05/26/2026 11:33 | 78 | 526.935 |
| 05/26/2026 11:33 | 6 | 526.83 |
| 05/26/2026 11:33 | 6 | 526.83 |
| 05/26/2026 11:33 | 40 | 527.195 |
| 05/26/2026 11:33 | 7 | 526.91 |
| 05/26/2026 11:33 | 33 | 527.00 |
| 05/26/2026 11:33 | 8 | 527.00 |
| 05/26/2026 11:33 | 40 | 527.03 |
| 05/26/2026 11:33 | 20 | 527.00 |
| 05/26/2026 11:33 | 40 | 527.01 |
| 05/26/2026 11:33 | 1 | 527.01 |
| 05/26/2026 11:33 | 80 | 527.00 |
| 05/26/2026 11:33 | 250 | 527.00 |
| 05/26/2026 11:33 | 25 | 527.03 |
| 05/26/2026 11:33 | 15 | 527.03 |
| 05/26/2026 11:33 | 34 | 527.36 |
| 05/26/2026 11:33 | 20 | 527.03 |
| 05/26/2026 11:33 | 4 | 527.03 |
| 05/26/2026 11:33 | 4 | 527.36 |
| 05/26/2026 11:33 | 6 | 527.03 |
| 05/26/2026 11:33 | 40 | 527.03 |
| 05/26/2026 11:33 | 41 | 527.03 |
| 05/26/2026 11:33 | 10 | 527.20 |
| 05/26/2026 11:33 | 30 | 527.20 |
| 05/26/2026 11:33 | 4 | 527.20 |
| 05/26/2026 11:33 | 30 | 527.03 |
| 05/26/2026 11:33 | 4 | 527.03 |
| 05/26/2026 11:33 | 1 | 527.04 |
| 05/26/2026 11:33 | 1 | 527.04 |
| 05/26/2026 11:33 | 39 | 527.04 |
| 05/26/2026 11:33 | 40 | 527.03 |
| 05/26/2026 11:33 | 1 | 527.04 |
| 05/26/2026 11:33 | 32 | 527.07 |
| 05/26/2026 11:33 | 26 | 527.07 |
| 05/26/2026 11:33 | 40 | 527.06 |
| 05/26/2026 11:33 | 40 | 527.04 |
| 05/26/2026 11:33 | 1 | 527.04 |
| 05/26/2026 11:33 | 40 | 527.07 |
| 05/26/2026 11:33 | 1 | 527.07 |
| 05/26/2026 11:33 | 4 | 527.07 |
| 05/26/2026 11:33 | 4 | 527.07 |
| 05/26/2026 11:33 | 1 | 527.07 |
| 05/26/2026 11:33 | 9 | 527.10 |
| 05/26/2026 11:33 | 40 | 527.03 |
| 05/26/2026 11:33 | 20 | 527.03 |
| 05/26/2026 11:33 | 40 | 527.04 |
| 05/26/2026 11:33 | 6 | 527.04 |
| 05/26/2026 11:33 | 4 | 527.04 |
| 05/26/2026 11:33 | 40 | 527.07 |
| 05/26/2026 11:33 | 40 | 527.35 |
| 05/26/2026 11:33 | 40 | 527.35 |
| 05/26/2026 11:33 | 3 | 527.36 |
| 05/26/2026 11:33 | 40 | 527.20 |
| 05/26/2026 11:33 | 14000 | 527.36 |
| 05/26/2026 11:33 | 2 | 527.36 |
| 05/26/2026 11:33 | 1 | 527.21 |
| 05/26/2026 11:33 | 2 | 527.21 |
| 05/26/2026 11:33 | 12 | 527.5957 |
| 05/26/2026 11:33 | 3 | 527.288 |
| 05/26/2026 11:33 | 40 | 527.63 |
| 05/26/2026 11:33 | 23 | 527.365 |
| 05/26/2026 11:33 | 1 | 527.4742 |
| 05/26/2026 11:33 | 0 | 527.365 |
| 05/26/2026 11:33 | 1 | 527.365 |
| 05/26/2026 11:33 | 40 | 527.9528 |
| 05/26/2026 11:33 | 10 | 527.9534 |
| 05/26/2026 11:33 | 2 | 527.365 |
| 05/26/2026 11:33 | 8 | 527.68 |
| 05/26/2026 11:33 | 40 | 527.69 |
| 05/26/2026 11:33 | 0 | 527.56 |
| 05/26/2026 11:33 | 40 | 527.3824 |
| 05/26/2026 11:33 | 0 | 527.56 |
| 05/26/2026 11:33 | 23 | 527.7854 |
| 05/26/2026 11:33 | 0 | 527.6888 |
| 05/26/2026 11:33 | 1 | 527.69 |
| 05/26/2026 11:33 | 40 | 527.66 |
| 05/26/2026 11:33 | 26 | 527.69 |
| 05/26/2026 11:33 | 40 | 527.68 |
| 05/26/2026 11:33 | 1 | 527.2804 |
| 05/26/2026 11:33 | 3 | 527.38 |
| 05/26/2026 11:33 | 3 | 527.42 |
| 05/26/2026 11:33 | 0 | 527.37 |
| 05/26/2026 11:33 | 2 | 527.36 |
| 05/26/2026 11:33 | 1 | 527.65 |
| 05/26/2026 11:33 | 21 | 527.68 |
| 05/26/2026 11:33 | 19 | 527.68 |
| 05/26/2026 11:33 | 20 | 527.65 |
| 05/26/2026 11:33 | 7 | 527.421 |
| 05/26/2026 11:33 | 5 | 527.421 |
| 05/26/2026 11:33 | 10 | 527.4662 |
| 05/26/2026 11:33 | 40 | 527.68 |
| 05/26/2026 11:32 | 0 | 527.56 |
| 05/26/2026 11:32 | 1 | 527.4695 |
| 05/26/2026 11:32 | 4 | 527.4958 |
| 05/26/2026 11:32 | 10 | 527.365 |
| 05/26/2026 11:32 | 3 | 527.365 |
| 05/26/2026 11:32 | 4 | 527.41 |
| 05/26/2026 11:32 | 3 | 527.65 |
| 05/26/2026 11:32 | 40 | 527.65 |
| 05/26/2026 11:32 | 12 | 527.65 |
| 05/26/2026 11:32 | 1 | 527.65 |
| 05/26/2026 11:32 | 1 | 527.65 |
| 05/26/2026 11:32 | 17 | 527.65 |
| 05/26/2026 11:32 | 20 | 527.65 |
| 05/26/2026 11:32 | 3 | 527.65 |
| 05/26/2026 11:32 | 4 | 527.11 |
| 05/26/2026 11:32 | 1 | 527.65 |
| 05/26/2026 11:32 | 5 | 527.345 |
| 05/26/2026 11:32 | 10 | 527.9686 |
| 05/26/2026 11:32 | 4 | 527.46 |
| 05/26/2026 11:32 | 2 | 527.64 |
| 05/26/2026 11:32 | 36 | 527.65 |
| 05/26/2026 11:32 | 2 | 527.64 |
| 05/26/2026 11:32 | 4 | 527.06 |
| 05/26/2026 11:32 | 45 | 527.35 |
| 05/26/2026 11:32 | 37 | 527.35 |
| 05/26/2026 11:32 | 20 | 527.57 |
| 05/26/2026 11:32 | 40 | 527.57 |
| 05/26/2026 11:32 | 40 | 527.57 |
| 05/26/2026 11:32 | 10 | 527.57 |
| 05/26/2026 11:32 | 34 | 527.57 |
| 05/26/2026 11:32 | 6 | 527.57 |
| 05/26/2026 11:32 | 5 | 527.57 |
| 05/26/2026 11:32 | 10 | 527.57 |
| 05/26/2026 11:32 | 30 | 527.57 |
| 05/26/2026 11:32 | 32 | 527.55 |
| 05/26/2026 11:32 | 11 | 527.55 |
| 05/26/2026 11:32 | 1 | 527.55 |
| 05/26/2026 11:32 | 28 | 527.55 |
| 05/26/2026 11:32 | 12 | 527.54 |
| 05/26/2026 11:32 | 19 | 527.29 |
| 05/26/2026 11:32 | 3 | 527.29 |
| 05/26/2026 11:32 | 0 | 527.1064 |
| 05/26/2026 11:32 | 10 | 527.30 |
| 05/26/2026 11:32 | 31 | 527.30 |
| 05/26/2026 11:32 | 10 | 527.30 |
| 05/26/2026 11:32 | 4 | 527.31 |
| 05/26/2026 11:32 | 1 | 527.31 |
| 05/26/2026 11:32 | 96 | 527.30 |
| 05/26/2026 11:32 | 99 | 527.30 |
| 05/26/2026 11:32 | 10 | 527.30 |
| 05/26/2026 11:32 | 40 | 527.56 |
| 05/26/2026 11:32 | 1 | 527.30 |
| 05/26/2026 11:32 | 15 | 527.30 |
| 05/26/2026 11:32 | 16 | 527.3922 |
| 05/26/2026 11:32 | 7 | 527.30 |
| 05/26/2026 11:32 | 4 | 527.30 |
| 05/26/2026 11:32 | 32 | 527.30 |
| 05/26/2026 11:32 | 1 | 527.57 |
| 05/26/2026 11:32 | 12 | 527.57 |
| 05/26/2026 11:32 | 7 | 527.57 |
| 05/26/2026 11:32 | 10 | 527.56 |
| 05/26/2026 11:32 | 10 | 527.56 |
| 05/26/2026 11:32 | 13 | 527.57 |
| 05/26/2026 11:32 | 10 | 527.9951 |
| 05/26/2026 11:32 | 3 | 527.30 |
| 05/26/2026 11:32 | 9 | 527.57 |
| 05/26/2026 11:32 | 18 | 527.30 |
| 05/26/2026 11:32 | 4 | 527.30 |
| 05/26/2026 11:32 | 40 | 527.31 |
| 05/26/2026 11:32 | 40 | 527.31 |
| 05/26/2026 11:32 | 40 | 527.31 |
| 05/26/2026 11:32 | 50 | 527.31 |
| 05/26/2026 11:32 | 4 | 527.30 |
| 05/26/2026 11:32 | 19 | 527.54 |
| 05/26/2026 11:32 | 39 | 527.48 |
| 05/26/2026 11:32 | 28 | 527.57 |
| 05/26/2026 11:32 | 12 | 527.57 |
| 05/26/2026 11:32 | 12 | 527.56 |
| 05/26/2026 11:32 | 16 | 527.49 |
| 05/26/2026 11:32 | 1 | 527.57 |
| 05/26/2026 11:32 | 3 | 527.30 |
| 05/26/2026 11:32 | 0 | 527.138 |
| 05/26/2026 11:32 | 24 | 527.57 |
| 05/26/2026 11:32 | 0 | 527.31 |
| 05/26/2026 11:32 | 150 | 527.59 |
| 05/26/2026 11:32 | 22 | 527.31 |
| 05/26/2026 11:32 | 74 | 527.31 |
| 05/26/2026 11:32 | 1 | 527.36 |
| 05/26/2026 11:32 | 0 | 527.478 |
| 05/26/2026 11:32 | 13 | 527.31 |
| 05/26/2026 11:32 | 1 | 527.31 |
| 05/26/2026 11:32 | 1 | 527.31 |
| 05/26/2026 11:32 | 40 | 527.59 |
| 05/26/2026 11:32 | 1 | 527.315 |
| 05/26/2026 11:32 | 33 | 527.315 |
| 05/26/2026 11:32 | 10 | 527.315 |
| 05/26/2026 11:32 | 10 | 527.315 |
| 05/26/2026 11:32 | 2 | 527.32 |
| 05/26/2026 11:32 | 100 | 527.32 |
| 05/26/2026 11:32 | 100 | 527.32 |
| 05/26/2026 11:32 | 6 | 527.2398 |
| 05/26/2026 11:32 | 2 | 527.32 |
| 05/26/2026 11:32 | 0 | 527.088 |
| 05/26/2026 11:32 | 1 | 527.32 |
| 05/26/2026 11:32 | 0 | 527.32 |
| 05/26/2026 11:32 | 6 | 527.61 |
| 05/26/2026 11:32 | 40 | 527.48 |
| 05/26/2026 11:32 | 100 | 527.32 |
| 05/26/2026 11:32 | 3 | 527.5346 |
| 05/26/2026 11:32 | 0 | 527.494 |
| 05/26/2026 11:32 | 40 | 527.42 |
| 05/26/2026 11:32 | 4 | 527.3075 |
| 05/26/2026 11:32 | 0 | 527.325 |
| 05/26/2026 11:32 | 0 | 527.502 |
| 05/26/2026 11:32 | 5 | 528.0167 |
| 05/26/2026 11:32 | 7 | 527.2955 |
| 05/26/2026 11:32 | 22 | 527.325 |
| 05/26/2026 11:32 | 18 | 527.325 |
| 05/26/2026 11:32 | 25 | 527.325 |
| 05/26/2026 11:32 | 75 | 527.325 |
| 05/26/2026 11:32 | 75 | 527.325 |
| 05/26/2026 11:32 | 38 | 527.325 |
| 05/26/2026 11:32 | 10 | 528.0225 |
| 05/26/2026 11:32 | 2 | 527.325 |
| 05/26/2026 11:32 | 0 | 527.0312 |
| 05/26/2026 11:32 | 2 | 527.3842 |
| 05/26/2026 11:32 | 40 | 527.63 |
| 05/26/2026 11:32 | 2 | 527.33 |
| 05/26/2026 11:32 | 40 | 527.33 |
| 05/26/2026 11:31 | 0 | 527.63 |
| 05/26/2026 11:31 | 1 | 527.60 |
| 05/26/2026 11:31 | 7 | 527.5648 |
| 05/26/2026 11:31 | 5 | 527.5648 |
| 05/26/2026 11:31 | 2 | 527.36 |
| 05/26/2026 11:31 | 1 | 527.36 |
| 05/26/2026 11:31 | 14 | 527.2675 |
| 05/26/2026 11:31 | 0 | 527.478 |
| 05/26/2026 11:31 | 1 | 527.235 |
| 05/26/2026 11:31 | 3 | 527.235 |
| 05/26/2026 11:31 | 12 | 527.235 |
| 05/26/2026 11:31 | 2 | 527.9803 |
| 05/26/2026 11:31 | 0 | 527.129 |
| 05/26/2026 11:31 | 40 | 527.235 |
| 05/26/2026 11:31 | 0 | 527.478 |
| 05/26/2026 11:31 | 1 | 527.235 |
| 05/26/2026 11:31 | 1 | 527.24 |
| 05/26/2026 11:31 | 40 | 527.9944 |
| 05/26/2026 11:31 | 2 | 527.48 |
| 05/26/2026 11:31 | 0 | 527.486 |
| 05/26/2026 11:31 | 0 | 527.484 |
| 05/26/2026 11:31 | 0 | 527.235 |
| 05/26/2026 11:31 | 80 | 527.56 |
| 05/26/2026 11:31 | 40 | 527.56 |
| 05/26/2026 11:31 | 2 | 527.56 |
| 05/26/2026 11:31 | 40 | 527.56 |
| 05/26/2026 11:31 | 40 | 527.56 |
| 05/26/2026 11:31 | 16 | 527.56 |
| 05/26/2026 11:31 | 10 | 527.56 |
| 05/26/2026 11:31 | 40 | 527.56 |
| 05/26/2026 11:31 | 12 | 527.55 |
| 05/26/2026 11:31 | 25 | 527.56 |
| 05/26/2026 11:31 | 1 | 527.56 |
| 05/26/2026 11:31 | 40 | 527.56 |
| 05/26/2026 11:31 | 12 | 527.55 |
| 05/26/2026 11:31 | 15 | 527.56 |
| 05/26/2026 11:31 | 40 | 527.56 |
| 05/26/2026 11:31 | 12 | 527.55 |
| 05/26/2026 11:31 | 10 | 527.56 |
| 05/26/2026 11:31 | 22 | 527.46 |
| 05/26/2026 11:31 | 2 | 527.46 |
| 05/26/2026 11:31 | 1 | 527.46 |
| 05/26/2026 11:31 | 36 | 527.21 |
| 05/26/2026 11:31 | 1 | 527.46 |
| 05/26/2026 11:31 | 8 | 527.714 |
| 05/26/2026 11:31 | 7 | 527.205 |
| 05/26/2026 11:31 | 5 | 527.205 |
| 05/26/2026 11:31 | 99 | 527.195 |
| 05/26/2026 11:31 | 1 | 527.195 |
| 05/26/2026 11:31 | 100 | 527.20 |
| 05/26/2026 11:31 | 50 | 527.20 |
| 05/26/2026 11:31 | 1 | 527.195 |
| 05/26/2026 11:31 | 0 | 527.414 |
| 05/26/2026 11:31 | 2 | 528.0246 |
| 05/26/2026 11:31 | 40 | 527.19 |
| 05/26/2026 11:31 | 1 | 527.9491 |
| 05/26/2026 11:31 | 0 | 527.514 |
| 05/26/2026 11:31 | 40 | 527.33 |
| 05/26/2026 11:31 | 12 | 527.33 |
| 05/26/2026 11:31 | 39 | 527.33 |
| 05/26/2026 11:31 | 7 | 527.33 |
| 05/26/2026 11:31 | 1 | 527.3159 |
| 05/26/2026 11:31 | 40 | 527.33 |
| 05/26/2026 11:31 | 14 | 527.33 |
| 05/26/2026 11:31 | 13 | 527.62 |
| 05/26/2026 11:31 | 27 | 527.13 |
| 05/26/2026 11:31 | 4 | 527.19 |
| 05/26/2026 11:31 | 5 | 527.33 |
| 05/26/2026 11:31 | 41 | 527.33 |
| 05/26/2026 11:31 | 10 | 527.15 |
| 05/26/2026 11:31 | 7 | 527.26 |
| 05/26/2026 11:31 | 7 | 527.74 |
| 05/26/2026 11:31 | 12 | 527.55 |
| 05/26/2026 11:31 | 19 | 527.63 |
| 05/26/2026 11:31 | 1 | 527.57 |
| 05/26/2026 11:31 | 16 | 527.63 |
| 05/26/2026 11:31 | 40 | 527.63 |
| 05/26/2026 11:31 | 40 | 527.63 |
| 05/26/2026 11:31 | 40 | 527.63 |
| 05/26/2026 11:31 | 18 | 527.55 |
| 05/26/2026 11:31 | 1 | 527.63 |
| 05/26/2026 11:31 | 1 | 527.63 |
| 05/26/2026 11:31 | 2 | 527.63 |
| 05/26/2026 11:31 | 1 | 527.63 |
| 05/26/2026 11:31 | 1 | 527.63 |
| 05/26/2026 11:31 | 1 | 527.63 |
| 05/26/2026 11:31 | 1 | 527.63 |
| 05/26/2026 11:31 | 2 | 527.66 |
| 05/26/2026 11:31 | 23 | 527.63 |
| 05/26/2026 11:31 | 40 | 527.63 |
| 05/26/2026 11:31 | 2 | 527.66 |
| 05/26/2026 11:31 | 40 | 527.63 |
| 05/26/2026 11:31 | 40 | 527.63 |
| 05/26/2026 11:31 | 33 | 527.63 |
| 05/26/2026 11:31 | 7 | 527.63 |
| 05/26/2026 11:31 | 40 | 527.63 |
| 05/26/2026 11:31 | 40 | 527.63 |
| 05/26/2026 11:31 | 1 | 527.63 |
| 05/26/2026 11:31 | 1 | 527.63 |
| 05/26/2026 11:31 | 1 | 527.63 |
| 05/26/2026 11:31 | 83 | 527.63 |
| 05/26/2026 11:31 | 1 | 527.63 |
| 05/26/2026 11:31 | 2 | 527.55 |
| 05/26/2026 11:31 | 1 | 527.63 |
| 05/26/2026 11:31 | 80 | 527.55 |
| 05/26/2026 11:31 | 3 | 527.57 |
| 05/26/2026 11:31 | 1 | 527.63 |
| 05/26/2026 11:31 | 1 | 527.63 |
| 05/26/2026 11:31 | 37 | 527.57 |
| 05/26/2026 11:31 | 12 | 527.63 |
| 05/26/2026 11:31 | 24 | 527.63 |
| 05/26/2026 11:31 | 2 | 527.63 |
| 05/26/2026 11:31 | 1 | 527.63 |
| 05/26/2026 11:31 | 39 | 527.63 |
| 05/26/2026 11:31 | 3 | 527.63 |
| 05/26/2026 11:31 | 37 | 527.63 |
| 05/26/2026 11:31 | 3 | 527.63 |
| 05/26/2026 11:31 | 1 | 527.63 |
| 05/26/2026 11:31 | 40 | 527.63 |
| 05/26/2026 11:31 | 68 | 527.63 |
| 05/26/2026 11:31 | 40 | 527.63 |
| 05/26/2026 11:31 | 16 | 527.82 |
| 05/26/2026 11:31 | 40 | 527.86 |
| 05/26/2026 11:31 | 40 | 527.63 |
| 05/26/2026 11:31 | 19 | 527.63 |
| 05/26/2026 11:31 | 40 | 527.59 |
| 05/26/2026 11:31 | 4 | 527.59 |
| 05/26/2026 11:31 | 24 | 527.63 |
| 05/26/2026 11:31 | 6 | 527.63 |
| 05/26/2026 11:31 | 40 | 527.63 |
| 05/26/2026 11:31 | 22 | 527.63 |
| 05/26/2026 11:31 | 1 | 527.63 |
| 05/26/2026 11:31 | 18 | 527.63 |
| 05/26/2026 11:31 | 66 | 528.011569 |
| 05/26/2026 11:31 | 24 | 527.75 |
| 05/26/2026 11:31 | 2 | 527.75 |
| 05/26/2026 11:31 | 2 | 527.75 |
| 05/26/2026 11:31 | 16 | 527.87 |
| 05/26/2026 11:31 | 24 | 527.77 |
| 05/26/2026 11:31 | 1 | 527.77 |
| 05/26/2026 11:31 | 39 | 527.77 |
| 05/26/2026 11:31 | 100 | 528.05 |
| 05/26/2026 11:31 | 1 | 527.77 |
| 05/26/2026 11:31 | 40 | 527.87 |
| 05/26/2026 11:31 | 40 | 527.77 |
| 05/26/2026 11:31 | 1 | 527.77 |
| 05/26/2026 11:31 | 0 | 528.283 |
| 05/26/2026 11:31 | 1 | 528.055 |
| 05/26/2026 11:31 | 1 | 528.055 |
| 05/26/2026 11:31 | 10 | 528.34 |
| 05/26/2026 11:31 | 0 | 527.9671 |
| 05/26/2026 11:31 | 1 | 528.055 |
| 05/26/2026 11:31 | 1 | 528.1053 |
| 05/26/2026 11:31 | 0 | 528.0933 |
| 05/26/2026 11:31 | 1 | 528.06 |
| 05/26/2026 11:31 | 0 | 527.886 |
| 05/26/2026 11:31 | 8 | 527.6676 |
| 05/26/2026 11:31 | 0 | 527.8521 |
| 05/26/2026 11:31 | 1 | 528.06 |
| 05/26/2026 11:31 | 2 | 528.06 |
| 05/26/2026 11:30 | 5 | 528.06 |
| 05/26/2026 11:30 | 2 | 528.0965 |
| 05/26/2026 11:30 | 3 | 528.1053 |
| 05/26/2026 11:30 | 1 | 527.80 |
| 05/26/2026 11:30 | 30 | 527.6029 |
| 05/26/2026 11:30 | 2 | 528.065 |
| 05/26/2026 11:30 | 50 | 528.30 |
| 05/26/2026 11:30 | 5 | 527.77 |
| 05/26/2026 11:30 | 1 | 528.0954 |
| 05/26/2026 11:30 | 8 | 528.0969 |
| 05/26/2026 11:30 | 4 | 528.096844 |
| 05/26/2026 11:30 | 110 | 528.065 |
| 05/26/2026 11:30 | 26 | 527.1391 |
| 05/26/2026 11:30 | 3 | 528.065 |
| 05/26/2026 11:30 | 4 | 528.07 |
| 05/26/2026 11:30 | 1 | 528.15 |
| 05/26/2026 11:30 | 2 | 528.15 |
| 05/26/2026 11:30 | 8 | 528.16 |
| 05/26/2026 11:30 | 16 | 528.0865 |
| 05/26/2026 11:30 | 3 | 528.16 |
| 05/26/2026 11:30 | 200 | 528.00 |
| 05/26/2026 11:30 | 40 | 527.77 |
| 05/26/2026 11:30 | 0 | 527.79 |
| 05/26/2026 11:30 | 12 | 527.76 |
| 05/26/2026 11:30 | 20 | 527.998 |
| 05/26/2026 11:30 | 21 | 527.63 |
| 05/26/2026 11:30 | 75 | 527.76 |
| 05/26/2026 11:30 | 34 | 527.63 |
| 05/26/2026 11:30 | 3 | 527.63 |
| 05/26/2026 11:30 | 37 | 527.63 |
| 05/26/2026 11:30 | 75 | 527.76 |
| 05/26/2026 11:30 | 37 | 527.63 |
| 05/26/2026 11:30 | 3 | 527.63 |
| 05/26/2026 11:30 | 44 | 527.63 |
| 05/26/2026 11:30 | 40 | 527.63 |
| 05/26/2026 11:30 | 40 | 527.63 |
| 05/26/2026 11:30 | 3 | 527.63 |
| 05/26/2026 11:30 | 36 | 527.63 |
| 05/26/2026 11:30 | 34 | 527.63 |
| 05/26/2026 11:30 | 10 | 527.76 |
| 05/26/2026 11:30 | 75 | 527.955 |
| 05/26/2026 11:30 | 75 | 527.76 |
| 05/26/2026 11:30 | 37 | 527.63 |
| 05/26/2026 11:30 | 40 | 527.76 |
| 05/26/2026 11:30 | 40 | 527.76 |
| 05/26/2026 11:30 | 40 | 527.76 |
| 05/26/2026 11:30 | 40 | 527.76 |
| 05/26/2026 11:30 | 40 | 527.76 |
| 05/26/2026 11:30 | 40 | 527.76 |
| 05/26/2026 11:30 | 40 | 527.76 |
| 05/26/2026 11:30 | 40 | 527.76 |
| 05/26/2026 11:30 | 39 | 527.82 |
| 05/26/2026 11:30 | 40 | 527.76 |
| 05/26/2026 11:30 | 40 | 527.76 |
| 05/26/2026 11:30 | 40 | 527.76 |
| 05/26/2026 11:30 | 40 | 527.76 |
| 05/26/2026 11:30 | 75 | 527.76 |
| 05/26/2026 11:30 | 5 | 527.84 |
| 05/26/2026 11:30 | 2 | 527.84 |
| 05/26/2026 11:30 | 40 | 527.76 |
| 05/26/2026 11:30 | 40 | 527.87 |
| 05/26/2026 11:30 | 40 | 527.76 |
| 05/26/2026 11:30 | 7 | 527.76 |
| 05/26/2026 11:30 | 33 | 527.76 |
| 05/26/2026 11:30 | 7 | 527.76 |
| 05/26/2026 11:30 | 33 | 527.76 |
| 05/26/2026 11:30 | 7 | 527.76 |
| 05/26/2026 11:30 | 40 | 527.82 |
| 05/26/2026 11:30 | 1 | 527.82 |
| 05/26/2026 11:30 | 33 | 527.76 |
| 05/26/2026 11:30 | 7 | 527.80 |
| 05/26/2026 11:30 | 40 | 527.82 |
| 05/26/2026 11:30 | 2 | 527.82 |
| 05/26/2026 11:30 | 40 | 527.82 |
| 05/26/2026 11:30 | 40 | 527.82 |
| 05/26/2026 11:30 | 5 | 527.88 |
| 05/26/2026 11:30 | 40 | 527.87 |
| 05/26/2026 11:30 | 50 | 528.01 |
| 05/26/2026 11:30 | 75 | 528.01 |
| 05/26/2026 11:30 | 75 | 528.01 |
| 05/26/2026 11:30 | 4 | 528.14 |
| 05/26/2026 11:30 | 24 | 528.1375 |
| 05/26/2026 11:30 | 40 | 528.07 |
| 05/26/2026 11:30 | 7 | 528.07 |
| 05/26/2026 11:30 | 32 | 528.07 |
| 05/26/2026 11:30 | 48 | 528.07 |
| 05/26/2026 11:30 | 32 | 528.07 |
| 05/26/2026 11:30 | 3 | 528.07 |
| 05/26/2026 11:30 | 27 | 528.49 |
| 05/26/2026 11:30 | 30 | 528.30 |
| 05/26/2026 11:30 | 80 | 528.08 |
| 05/26/2026 11:30 | 157 | 528.315 |
| 05/26/2026 11:30 | 40 | 528.08 |
| 05/26/2026 11:30 | 120 | 528.08 |
| 05/26/2026 11:30 | 21 | 528.2298 |
| 05/26/2026 11:30 | 17 | 528.06 |
| 05/26/2026 11:30 | 12 | 528.06 |
| 05/26/2026 11:30 | 40 | 528.20 |
| 05/26/2026 11:30 | 3 | 528.20 |
| 05/26/2026 11:30 | 50 | 528.07 |
| 05/26/2026 11:30 | 12 | 528.07 |
| 05/26/2026 11:30 | 55 | 528.07 |
| 05/26/2026 11:30 | 12 | 528.20 |
| 05/26/2026 11:30 | 73 | 528.07 |
| 05/26/2026 11:30 | 144 | 528.07 |
| 05/26/2026 11:30 | 6 | 528.07 |
| 05/26/2026 11:30 | 60 | 528.195 |
| 05/26/2026 11:30 | 6 | 528.20 |
| 05/26/2026 11:30 | 20 | 528.20 |
| 05/26/2026 11:30 | 5 | 528.20 |
| 05/26/2026 11:30 | 33 | 528.07 |
| 05/26/2026 11:30 | 7 | 528.07 |
| 05/26/2026 11:30 | 20 | 528.08 |
| 05/26/2026 11:30 | 9 | 528.26 |
| 05/26/2026 11:30 | 20 | 528.08 |
| 05/26/2026 11:30 | 17 | 528.07 |
| 05/26/2026 11:30 | 40 | 528.19 |
| 05/26/2026 11:30 | 40 | 528.07 |
| 05/26/2026 11:30 | 27 | 528.07 |
| 05/26/2026 11:30 | 40 | 528.07 |
| 05/26/2026 11:30 | 1 | 528.08 |
| 05/26/2026 11:30 | 3 | 528.08 |
| 05/26/2026 11:30 | 80 | 528.08 |
| 05/26/2026 11:30 | 40 | 528.08 |
| 05/26/2026 11:30 | 40 | 528.08 |
| 05/26/2026 11:30 | 40 | 528.08 |
| 05/26/2026 11:30 | 27 | 528.08 |
| 05/26/2026 11:30 | 40 | 528.22 |
| 05/26/2026 11:30 | 40 | 528.22 |
| 05/26/2026 11:30 | 24 | 528.08 |
| 05/26/2026 11:30 | 40 | 528.08 |
| 05/26/2026 11:30 | 3 | 528.08 |
| 05/26/2026 11:30 | 54 | 528.08 |
| 05/26/2026 11:30 | 13 | 528.08 |
| 05/26/2026 11:30 | 40 | 528.32 |
| 05/26/2026 11:30 | 102 | 528.32 |
| 05/26/2026 11:30 | 40 | 528.32 |
| 05/26/2026 11:30 | 30 | 528.32 |
| 05/26/2026 11:30 | 40 | 528.32 |
| 05/26/2026 11:30 | 100 | 528.32 |
| 05/26/2026 11:30 | 40 | 528.32 |
| 05/26/2026 11:30 | 100 | 528.32 |
| 05/26/2026 11:30 | 4 | 528.32 |
| 05/26/2026 11:30 | 6 | 528.32 |
| 05/26/2026 11:30 | 25 | 528.32 |
| 05/26/2026 11:30 | 4 | 528.32 |
| 05/26/2026 11:30 | 1 | 528.32 |
| 05/26/2026 11:30 | 0 | 528.08 |
| 05/26/2026 11:30 | 0 | 528.0812 |
| 05/26/2026 11:30 | 3 | 528.32 |
| 05/26/2026 11:30 | 40 | 528.53 |
| 05/26/2026 11:30 | 1 | 528.32 |
| 05/26/2026 11:30 | 0 | 528.56 |
| 05/26/2026 11:30 | 4 | 528.20 |
| 05/26/2026 11:30 | 41 | 528.20 |
| 05/26/2026 11:30 | 2 | 528.20 |
| 05/26/2026 11:30 | 7 | 528.49 |
| 05/26/2026 11:30 | 40 | 528.53 |
| 05/26/2026 11:30 | 8 | 527.4913 |
| 05/26/2026 11:30 | 0 | 528.20 |
| 05/26/2026 11:30 | 4 | 527.4899 |
| 05/26/2026 11:30 | 7 | 528.56 |
| 05/26/2026 11:30 | 26 | 528.205 |
| 05/26/2026 11:30 | 0 | 528.205 |
| 05/26/2026 11:30 | 7 | 528.56 |
| 05/26/2026 11:30 | 40 | 528.54 |
| 05/26/2026 11:30 | 2 | 528.1704 |
| 05/26/2026 11:30 | 15 | 528.56 |
| 05/26/2026 11:30 | 33 | 528.21 |
| 05/26/2026 11:30 | 50 | 528.21 |
| 05/26/2026 11:30 | 2 | 528.20 |
| 05/26/2026 11:30 | 1 | 527.83 |
| 05/26/2026 11:30 | 6 | 528.54 |
| 05/26/2026 11:30 | 15 | 528.56 |
| 05/26/2026 11:30 | 6 | 528.54 |
| 05/26/2026 11:30 | 3 | 528.54 |
| 05/26/2026 11:30 | 14 | 528.54 |
| 05/26/2026 11:30 | 14 | 528.54 |
| 05/26/2026 11:30 | 21 | 528.51 |
| 05/26/2026 11:30 | 30 | 528.44 |
| 05/26/2026 11:30 | 1 | 528.54 |
| 05/26/2026 11:30 | 20 | 528.3985 |
| 05/26/2026 11:30 | 27 | 528.51 |
| 05/26/2026 11:30 | 1 | 528.51 |
| 05/26/2026 11:30 | 18 | 528.51 |
| 05/26/2026 11:30 | 37 | 528.50 |
| 05/26/2026 11:30 | 40 | 528.49 |
| 05/26/2026 11:30 | 40 | 528.49 |
| 05/26/2026 11:30 | 1 | 527.82 |
| 05/26/2026 11:30 | 1 | 528.2124 |
| 05/26/2026 11:30 | 7 | 528.50 |
| 05/26/2026 11:30 | 14 | 528.16 |
| 05/26/2026 11:30 | 10 | 528.26 |
| 05/26/2026 11:30 | 6 | 528.50 |
| 05/26/2026 11:30 | 1 | 528.50 |
| 05/26/2026 11:30 | 40 | 527.0002 |
| 05/26/2026 11:30 | 12 | 528.26 |
| 05/26/2026 11:30 | 2 | 528.48 |
| 05/26/2026 11:30 | 1 | 528.48 |
| 05/26/2026 11:30 | 4 | 528.47 |
| 05/26/2026 11:30 | 33 | 528.47 |
| 05/26/2026 11:30 | 7 | 528.47 |
| 05/26/2026 11:30 | 2 | 528.46 |
| 05/26/2026 11:30 | 40 | 528.46 |
| 05/26/2026 11:30 | 4 | 528.14 |
| 05/26/2026 11:30 | 0 | 528.14 |
| 05/26/2026 11:30 | 2 | 528.145 |
| 05/26/2026 11:30 | 1 | 528.145 |
| 05/26/2026 11:30 | 3 | 528.206 |
| 05/26/2026 11:30 | 10 | 527.8201 |
| 05/26/2026 11:30 | 15 | 528.46 |
| 05/26/2026 11:30 | 40 | 528.47 |
| 05/26/2026 11:30 | 40 | 528.46 |
| 05/26/2026 11:30 | 2 | 528.145 |
| 05/26/2026 11:30 | 2 | 528.145 |
| 05/26/2026 11:30 | 2 | 528.145 |
| 05/26/2026 11:30 | 3 | 528.145 |
| 05/26/2026 11:30 | 7 | 528.46 |
| 05/26/2026 11:30 | 2 | 528.1209 |
| 05/26/2026 11:30 | 7 | 528.46 |
| 05/26/2026 11:30 | 40 | 528.46 |
| 05/26/2026 11:30 | 1 | 528.18 |
| 05/26/2026 11:30 | 15 | 528.46 |
| 05/26/2026 11:30 | 20 | 528.1965 |
| 05/26/2026 11:30 | 47 | 528.46 |
| 05/26/2026 11:30 | 1 | 528.41 |
| 05/26/2026 11:30 | 30 | 528.32 |
| 05/26/2026 11:30 | 40 | 528.325 |
| 05/26/2026 11:30 | 75 | 528.11 |
| 05/26/2026 11:30 | 4 | 528.175 |
| 05/26/2026 11:30 | 200 | 528.125 |
| 05/26/2026 11:30 | 23 | 528.2553 |
| 05/26/2026 11:30 | 8 | 528.125 |
| 05/26/2026 11:30 | 100 | 528.15 |
| 05/26/2026 11:30 | 40 | 528.13 |
| 05/26/2026 11:30 | 50 | 528.13 |
| 05/26/2026 11:30 | 10 | 528.15 |
| 05/26/2026 11:30 | 102 | 528.37 |
| 05/26/2026 11:30 | 9 | 528.275 |
| 05/26/2026 11:30 | 1 | 528.275 |
| 05/26/2026 11:30 | 3 | 528.275 |
| 05/26/2026 11:30 | 10 | 528.275 |
| 05/26/2026 11:30 | 3 | 528.275 |
| 05/26/2026 11:30 | 7 | 528.275 |
| 05/26/2026 11:30 | 21 | 528.377 |
| 05/26/2026 11:30 | 80 | 528.325 |
| 05/26/2026 11:30 | 40 | 528.37 |
| 05/26/2026 11:30 | 21 | 528.2049 |
| 05/26/2026 11:30 | 2 | 528.37 |
| 05/26/2026 11:30 | 1 | 528.38 |
| 05/26/2026 11:30 | 40 | 528.37 |
| 05/26/2026 11:30 | 5 | 528.38 |
| 05/26/2026 11:30 | 40 | 528.37 |
| 05/26/2026 11:30 | 15 | 528.38 |
| 05/26/2026 11:30 | 40 | 528.38 |
| 05/26/2026 11:30 | 10 | 528.38 |
| 05/26/2026 11:30 | 20 | 528.38 |
| 05/26/2026 11:30 | 40 | 528.38 |
| 05/26/2026 11:30 | 1 | 528.38 |
| 05/26/2026 11:30 | 53 | 528.38 |
| 05/26/2026 11:30 | 10 | 528.38 |
| 05/26/2026 11:30 | 1 | 528.38 |
| 05/26/2026 11:30 | 15 | 528.37 |
| 05/26/2026 11:30 | 40 | 528.38 |
| 05/26/2026 11:30 | 25 | 528.38 |
| 05/26/2026 11:30 | 3 | 528.37 |
| 05/26/2026 11:30 | 25 | 528.37 |
| 05/26/2026 11:30 | 1 | 528.38 |
| 05/26/2026 11:30 | 15 | 528.38 |
| 05/26/2026 11:30 | 1 | 528.38 |
| 05/26/2026 11:30 | 1 | 528.38 |
| 05/26/2026 11:30 | 13 | 528.38 |
| 05/26/2026 11:30 | 32 | 528.37 |
| 05/26/2026 11:30 | 33 | 528.37 |
| 05/26/2026 11:30 | 7 | 528.37 |
| 05/26/2026 11:30 | 11 | 526.9442 |
| 05/26/2026 11:30 | 7 | 528.37 |
| 05/26/2026 11:30 | 40 | 528.21 |
| 05/26/2026 11:30 | 9 | 527.3353 |
| 05/26/2026 11:30 | 1 | 527.985 |
| 05/26/2026 11:30 | 2 | 527.985 |
| 05/26/2026 11:30 | 1 | 527.985 |
| 05/26/2026 11:30 | 15 | 527.333 |
| 05/26/2026 11:30 | 7 | 528.37 |
| 05/26/2026 11:30 | 7 | 528.37 |
| 05/26/2026 11:30 | 27 | 527.99 |
| 05/26/2026 11:30 | 10 | 527.99 |
| 05/26/2026 11:30 | 1 | 528.37 |
| 05/26/2026 11:30 | 40 | 528.37 |
| 05/26/2026 11:30 | 1 | 527.985 |
| 05/26/2026 11:30 | 2 | 528.1788 |
| 05/26/2026 11:30 | 0 | 528.3688 |
| 05/26/2026 11:30 | 4 | 528.0475 |
| 05/26/2026 11:30 | 1 | 527.985 |
| 05/26/2026 11:30 | 16 | 527.3184 |
| 05/26/2026 11:30 | 28 | 527.3484 |
| 05/26/2026 11:30 | 13 | 527.3184 |
| 05/26/2026 11:30 | 7 | 527.3183 |
| 05/26/2026 11:30 | 1 | 527.3183 |
| 05/26/2026 11:29 | 1 | 528.1911 |
| 05/26/2026 11:29 | 17 | 527.98 |
| 05/26/2026 11:29 | 30 | 528.08 |
| 05/26/2026 11:29 | 53 | 528.05 |
| 05/26/2026 11:29 | 31 | 527.98 |
| 05/26/2026 11:29 | 5 | 528.37 |
| 05/26/2026 11:29 | 1 | 528.37 |
| 05/26/2026 11:29 | 16 | 528.37 |
| 05/26/2026 11:29 | 4 | 528.37 |
| 05/26/2026 11:29 | 36 | 528.37 |
| 05/26/2026 11:29 | 4 | 527.98 |
| 05/26/2026 11:29 | 3 | 528.0768 |
| 05/26/2026 11:29 | 27 | 528.0667 |
| 05/26/2026 11:29 | 1475 | 527.985 |
| 05/26/2026 11:29 | 1 | 528.26 |
| 05/26/2026 11:29 | 4 | 528.37 |
| 05/26/2026 11:29 | 6 | 528.36 |
| 05/26/2026 11:29 | 30 | 528.36 |
| 05/26/2026 11:29 | 45 | 527.98 |
| 05/26/2026 11:29 | 10 | 527.99 |
| 05/26/2026 11:29 | 30 | 528.08 |
| 05/26/2026 11:29 | 25 | 528.36 |
| 05/26/2026 11:29 | 1 | 528.35 |
| 05/26/2026 11:29 | 3 | 528.34 |
| 05/26/2026 11:29 | 1 | 528.36 |
| 05/26/2026 11:29 | 6 | 528.36 |
| 05/26/2026 11:29 | 4 | 528.35 |
| 05/26/2026 11:29 | 18 | 528.36 |
| 05/26/2026 11:29 | 40 | 528.35 |
| 05/26/2026 11:29 | 4 | 528.35 |
| 05/26/2026 11:29 | 4 | 528.35 |
| 05/26/2026 11:29 | 2 | 528.35 |
| 05/26/2026 11:29 | 16 | 528.35 |
| 05/26/2026 11:29 | 40 | 528.36 |
| 05/26/2026 11:29 | 3 | 528.36 |
| 05/26/2026 11:29 | 1 | 528.36 |
| 05/26/2026 11:29 | 4 | 528.145 |
| 05/26/2026 11:29 | 3 | 528.34 |
| 05/26/2026 11:29 | 13 | 528.33 |
| 05/26/2026 11:29 | 12 | 528.33 |
| 05/26/2026 11:29 | 20 | 528.34 |
| 05/26/2026 11:29 | 40 | 528.34 |
| 05/26/2026 11:29 | 20 | 528.33 |
| 05/26/2026 11:29 | 2 | 528.33 |
| 05/26/2026 11:29 | 5 | 528.30 |
| 05/26/2026 11:29 | 1 | 528.34 |
| 05/26/2026 11:29 | 4 | 528.34 |
| 05/26/2026 11:29 | 20 | 528.34 |
| 05/26/2026 11:29 | 118 | 528.34 |
| 05/26/2026 11:29 | 1 | 528.33 |
| 05/26/2026 11:29 | 1 | 528.34 |
| 05/26/2026 11:29 | 1 | 528.34 |
| 05/26/2026 11:29 | 1 | 528.33 |
| 05/26/2026 11:29 | 8 | 527.96 |
| 05/26/2026 11:29 | 7 | 527.955 |
| 05/26/2026 11:29 | 6 | 527.955 |
| 05/26/2026 11:29 | 10 | 527.955 |
| 05/26/2026 11:29 | 30 | 527.1164 |
| 05/26/2026 11:29 | 40 | 528.33 |
| 05/26/2026 11:29 | 2 | 527.955 |
| 05/26/2026 11:29 | 100 | 527.955 |
| 05/26/2026 11:29 | 65 | 527.955 |
| 05/26/2026 11:29 | 5 | 527.80 |
| 05/26/2026 11:29 | 0 | 527.647 |
| 05/26/2026 11:29 | 18 | 527.955 |
| 05/26/2026 11:29 | 16 | 527.955 |
| 05/26/2026 11:29 | 3 | 528.1097 |
| 05/26/2026 11:29 | 2 | 528.110152 |
| 05/26/2026 11:29 | 40 | 528.34 |
| 05/26/2026 11:29 | 2 | 527.96 |
| 05/26/2026 11:29 | 4 | 527.93 |
| 05/26/2026 11:29 | 0 | 527.6804 |
| 05/26/2026 11:29 | 2 | 527.6804 |
| 05/26/2026 11:29 | 2 | 527.8001 |
| 05/26/2026 11:29 | 3 | 527.96 |
| 05/26/2026 11:29 | 0 | 527.726 |