Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
500.35
-3.57
(
-0.71% )
|
499.91
|
5'720 |
499.92
|
1'160 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 16:14 | 1 | 500.245 |
| 01/30/2026 16:12 | 30 | 496.801 |
| 01/30/2026 16:12 | 1760 | 500.35 |
| 01/30/2026 16:12 | 1760 | 500.30 |
| 01/30/2026 16:11 | 5 | 500.30 |
| 01/30/2026 16:11 | 2920 | 500.245 |
| 01/30/2026 16:10 | 1 | 500.245 |
| 01/30/2026 16:10 | 1 | 500.35 |
| 01/30/2026 16:10 | 1 | 500.35 |
| 01/30/2026 16:10 | 1 | 500.35 |
| 01/30/2026 16:10 | 1 | 500.35 |
| 01/30/2026 16:10 | 0 | 500.35 |