Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
18:07:46
|
Geld
15.10.2026 -
18:08:58
|
Geld Volumen |
Brief
15.10.2026 -
18:08:58
|
Brief Volumen |
|---|---|---|---|---|
|
528.19
+4.23
(
+0.81% )
|
527.59
|
40 |
528.22
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 18:07 | 16 | 528.19 |
| 10/15/2026 18:07 | 1 | 528.19 |
| 10/15/2026 18:07 | 128 | 528.19 |
| 10/15/2026 18:07 | 4 | 528.19 |
| 10/15/2026 18:07 | 4 | 528.19 |
| 10/15/2026 18:07 | 120 | 528.19 |
| 10/15/2026 18:07 | 28 | 528.18 |
| 10/15/2026 18:07 | 100 | 528.17 |
| 10/15/2026 18:07 | 40 | 527.98 |
| 10/15/2026 18:07 | 117 | 528.19 |
| 10/15/2026 18:07 | 111 | 528.19 |
| 10/15/2026 18:07 | 80 | 528.19 |
| 10/15/2026 18:07 | 117 | 528.19 |
| 10/15/2026 18:07 | 35 | 528.19 |
| 10/15/2026 18:07 | 84 | 528.19 |
| 10/15/2026 18:07 | 84 | 528.19 |
| 10/15/2026 18:07 | 28 | 528.19 |
| 10/15/2026 18:07 | 111 | 528.19 |
| 10/15/2026 18:07 | 24 | 528.19 |
| 10/15/2026 18:07 | 100 | 528.14 |
| 10/15/2026 18:06 | 12 | 527.91 |
| 10/15/2026 18:06 | 30 | 527.48 |
| 10/15/2026 18:06 | 70 | 527.38 |
| 10/15/2026 18:06 | 40 | 527.30 |
| 10/15/2026 18:06 | 39 | 527.01 |
| 10/15/2026 18:06 | 1 | 527.01 |
| 10/15/2026 18:06 | 8 | 526.97 |
| 10/15/2026 18:06 | 20 | 526.88 |
| 10/15/2026 18:06 | 35 | 526.55 |
| 10/15/2026 18:06 | 20 | 526.72 |
| 10/15/2026 18:06 | 8 | 526.75 |
| 10/15/2026 18:06 | 40 | 526.75 |
| 10/15/2026 18:06 | 40 | 526.62 |
| 10/15/2026 18:06 | 20 | 526.60 |
| 10/15/2026 18:06 | 40 | 526.09 |
| 10/15/2026 18:06 | 80 | 526.24 |
| 10/15/2026 18:06 | 16 | 526.24 |
| 10/15/2026 18:06 | 40 | 526.52 |
| 10/15/2026 18:06 | 40 | 526.53 |
| 10/15/2026 18:06 | 67 | 526.53 |
| 10/15/2026 18:06 | 13 | 526.53 |
| 10/15/2026 18:05 | 8 | 526.85 |
| 10/15/2026 18:05 | 8 | 526.85 |
| 10/15/2026 18:05 | 8 | 526.85 |
| 10/15/2026 18:05 | 8 | 526.85 |
| 10/15/2026 18:05 | 8 | 526.85 |
| 10/15/2026 18:05 | 8 | 526.85 |
| 10/15/2026 18:05 | 8 | 526.85 |
| 10/15/2026 18:05 | 40 | 526.29 |
| 10/15/2026 18:05 | 20 | 526.28 |
| 10/15/2026 18:05 | 5 | 526.28 |
| 10/15/2026 18:05 | 8 | 526.12 |
| 10/15/2026 18:05 | 40 | 526.12 |
| 10/15/2026 18:05 | 3 | 526.01 |
| 10/15/2026 18:05 | 11 | 526.03 |
| 10/15/2026 18:05 | 29 | 526.03 |
| 10/15/2026 18:05 | 20 | 526.02 |
| 10/15/2026 18:05 | 2 | 525.91 |
| 10/15/2026 18:05 | 1 | 525.91 |
| 10/15/2026 18:05 | 20 | 525.90 |
| 10/15/2026 18:05 | 10 | 525.795 |
| 10/15/2026 18:05 | 20 | 525.74 |
| 10/15/2026 18:05 | 20 | 525.70 |
| 10/15/2026 18:05 | 1 | 525.41 |
| 10/15/2026 18:05 | 30 | 525.82 |
| 10/15/2026 18:04 | 24 | 525.15 |
| 10/15/2026 18:04 | 15 | 525.18 |
| 10/15/2026 18:04 | 1 | 525.30 |
| 10/15/2026 18:04 | 63 | 525.36 |
| 10/15/2026 18:04 | 63 | 525.38 |
| 10/15/2026 18:04 | 44 | 525.41 |
| 10/15/2026 18:04 | 63 | 525.46 |
| 10/15/2026 18:04 | 11 | 525.30 |
| 10/15/2026 18:04 | 70 | 525.32 |
| 10/15/2026 18:04 | 40 | 525.60 |
| 10/15/2026 18:04 | 2 | 525.66 |
| 10/15/2026 18:04 | 10 | 525.74 |
| 10/15/2026 18:04 | 10 | 525.75 |
| 10/15/2026 18:04 | 13 | 525.87 |
| 10/15/2026 18:04 | 2 | 525.87 |
| 10/15/2026 18:04 | 15 | 525.90 |
| 10/15/2026 18:04 | 15 | 525.90 |
| 10/15/2026 18:04 | 40 | 526.09 |
| 10/15/2026 18:04 | 63 | 526.09 |
| 10/15/2026 18:04 | 8 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 3 | 526.09 |
| 10/15/2026 18:04 | 97 | 526.07 |
| 10/15/2026 18:04 | 3 | 526.07 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 38 | 526.09 |
| 10/15/2026 18:04 | 85 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 81 | 526.09 |
| 10/15/2026 18:04 | 19 | 526.09 |
| 10/15/2026 18:04 | 2 | 526.09 |
| 10/15/2026 18:04 | 40 | 526.09 |
| 10/15/2026 18:04 | 80 | 526.09 |
| 10/15/2026 18:04 | 26 | 526.09 |
| 10/15/2026 18:04 | 26 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 18 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 18 | 526.09 |
| 10/15/2026 18:04 | 2 | 526.09 |
| 10/15/2026 18:04 | 80 | 526.09 |
| 10/15/2026 18:04 | 40 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 74 | 526.09 |
| 10/15/2026 18:04 | 26 | 526.09 |
| 10/15/2026 18:04 | 9 | 526.09 |
| 10/15/2026 18:04 | 4000 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 1 | 526.09 |
| 10/15/2026 18:04 | 40 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 40 | 526.09 |
| 10/15/2026 18:04 | 40 | 526.09 |
| 10/15/2026 18:04 | 40 | 526.09 |
| 10/15/2026 18:04 | 74 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 40 | 526.09 |
| 10/15/2026 18:04 | 40 | 526.09 |
| 10/15/2026 18:04 | 52 | 526.09 |
| 10/15/2026 18:04 | 20 | 526.09 |
| 10/15/2026 18:04 | 1 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 40 | 526.09 |
| 10/15/2026 18:04 | 74 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 40 | 526.09 |
| 10/15/2026 18:04 | 40 | 526.09 |
| 10/15/2026 18:04 | 80 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 74 | 526.09 |
| 10/15/2026 18:04 | 80 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 100 | 526.09 |
| 10/15/2026 18:04 | 63 | 526.09 |
| 10/15/2026 18:04 | 4 | 526.09 |
| 10/15/2026 18:04 | 1 | 526.09 |
| 10/15/2026 18:04 | 69 | 526.09 |
| 10/15/2026 18:04 | 68 | 526.09 |
| 10/15/2026 18:04 | 9 | 526.09 |
| 10/15/2026 18:04 | 1 | 526.09 |
| 10/15/2026 18:04 | 1 | 526.09 |
| 10/15/2026 18:04 | 16 | 525.925 |
| 10/15/2026 18:04 | 5 | 525.75 |
| 10/15/2026 18:04 | 40 | 525.75 |
| 10/15/2026 18:04 | 20 | 525.78 |
| 10/15/2026 18:04 | 4 | 525.96 |
| 10/15/2026 18:04 | 72 | 526.09 |
| 10/15/2026 18:04 | 20 | 525.99 |
| 10/15/2026 18:04 | 13 | 525.81 |
| 10/15/2026 18:03 | 11 | 526.05 |
| 10/15/2026 18:03 | 1 | 526.13 |
| 10/15/2026 18:03 | 24 | 526.29 |
| 10/15/2026 18:03 | 21 | 526.47 |
| 10/15/2026 18:03 | 70 | 526.71 |
| 10/15/2026 18:03 | 10 | 526.71 |
| 10/15/2026 18:03 | 40 | 526.72 |
| 10/15/2026 18:03 | 30 | 526.78 |
| 10/15/2026 18:03 | 10 | 526.78 |
| 10/15/2026 18:03 | 1 | 526.87 |
| 10/15/2026 18:03 | 1 | 526.85 |
| 10/15/2026 18:03 | 32 | 526.85 |
| 10/15/2026 18:03 | 16 | 526.89 |
| 10/15/2026 18:03 | 21 | 527.25 |
| 10/15/2026 18:02 | 29 | 526.94 |
| 10/15/2026 18:02 | 13 | 527.49 |
| 10/15/2026 18:02 | 9 | 527.49 |
| 10/15/2026 18:02 | 1 | 527.49 |
| 10/15/2026 18:02 | 40 | 527.62 |
| 10/15/2026 18:01 | 1 | 527.80 |
| 10/15/2026 18:01 | 6 | 527.83 |
| 10/15/2026 18:01 | 1 | 528.10 |
| 10/15/2026 18:01 | 5 | 528.10 |
| 10/15/2026 18:01 | 80 | 528.10 |
| 10/15/2026 18:01 | 80 | 528.10 |
| 10/15/2026 18:01 | 40 | 528.11 |
| 10/15/2026 18:01 | 1 | 528.14 |
| 10/15/2026 18:01 | 39 | 528.14 |
| 10/15/2026 18:01 | 1 | 528.18 |
| 10/15/2026 18:01 | 20 | 528.23 |
| 10/15/2026 18:01 | 20 | 528.23 |
| 10/15/2026 18:01 | 85 | 528.25 |
| 10/15/2026 18:00 | 10 | 528.25 |
| 10/15/2026 18:00 | 5 | 528.25 |
| 10/15/2026 18:00 | 100 | 528.32 |
| 10/15/2026 18:00 | 18 | 528.32 |
| 10/15/2026 18:00 | 19 | 528.32 |
| 10/15/2026 17:59 | 18 | 528.50 |
| 10/15/2026 17:59 | 2 | 528.50 |
| 10/15/2026 17:59 | 40 | 528.51 |
| 10/15/2026 17:58 | 1 | 528.62 |
| 10/15/2026 17:58 | 5 | 528.62 |
| 10/15/2026 17:58 | 5 | 528.69 |
| 10/15/2026 17:58 | 5 | 528.69 |
| 10/15/2026 17:54 | 14 | 528.44 |
| 10/15/2026 17:54 | 1 | 528.46 |
| 10/15/2026 17:54 | 1 | 528.50 |
| 10/15/2026 17:54 | 40 | 528.52 |
| 10/15/2026 17:54 | 1 | 528.65 |
| 10/15/2026 17:54 | 6 | 528.70 |
| 10/15/2026 17:54 | 1 | 528.70 |
| 10/15/2026 17:54 | 29 | 528.72 |
| 10/15/2026 17:54 | 11 | 528.72 |
| 10/15/2026 17:54 | 40 | 528.72 |
| 10/15/2026 17:52 | 40 | 528.71 |
| 10/15/2026 17:52 | 6 | 528.85 |
| 10/15/2026 17:52 | 6 | 528.87 |
| 10/15/2026 17:52 | 6 | 528.87 |
| 10/15/2026 17:52 | 15 | 529.03 |
| 10/15/2026 17:52 | 25 | 529.03 |
| 10/15/2026 17:52 | 15 | 529.00 |
| 10/15/2026 17:52 | 1 | 529.00 |
| 10/15/2026 17:52 | 6 | 528.98 |
| 10/15/2026 17:52 | 27 | 528.715 |
| 10/15/2026 17:52 | 4 | 528.715 |
| 10/15/2026 17:52 | 63 | 528.715 |
| 10/15/2026 17:52 | 6 | 528.715 |
| 10/15/2026 17:52 | 1 | 528.50 |
| 10/15/2026 17:52 | 16 | 528.47 |
| 10/15/2026 17:52 | 12 | 528.47 |
| 10/15/2026 17:52 | 63 | 528.46 |
| 10/15/2026 17:52 | 17 | 528.46 |
| 10/15/2026 17:52 | 30 | 528.46 |
| 10/15/2026 17:52 | 19 | 528.44 |
| 10/15/2026 17:52 | 11 | 528.25 |
| 10/15/2026 17:51 | 1 | 528.09 |
| 10/15/2026 17:51 | 1 | 528.08 |
| 10/15/2026 17:51 | 40 | 527.88 |
| 10/15/2026 17:51 | 1 | 527.85 |
| 10/15/2026 17:51 | 63 | 527.525 |
| 10/15/2026 17:51 | 23 | 527.50 |
| 10/15/2026 17:50 | 90 | 527.88 |
| 10/15/2026 17:50 | 10 | 527.88 |
| 10/15/2026 17:50 | 26 | 527.76 |
| 10/15/2026 17:50 | 26 | 527.76 |
| 10/15/2026 17:50 | 16 | 527.80 |
| 10/15/2026 17:50 | 10 | 527.80 |
| 10/15/2026 17:50 | 20 | 527.65 |
| 10/15/2026 17:50 | 2 | 527.52 |
| 10/15/2026 17:50 | 1 | 527.52 |
| 10/15/2026 17:50 | 40 | 527.53 |
| 10/15/2026 17:50 | 40 | 527.54 |
| 10/15/2026 17:50 | 5 | 527.65 |
| 10/15/2026 17:50 | 80 | 527.76 |
| 10/15/2026 17:50 | 12 | 527.77 |
| 10/15/2026 17:50 | 10 | 527.81 |
| 10/15/2026 17:50 | 40 | 528.02 |
| 10/15/2026 17:50 | 40 | 528.015 |
| 10/15/2026 17:50 | 4 | 527.92 |
| 10/15/2026 17:50 | 4 | 527.89 |
| 10/15/2026 17:50 | 7 | 527.77 |
| 10/15/2026 17:50 | 40 | 527.78 |
| 10/15/2026 17:50 | 80 | 527.955 |
| 10/15/2026 17:50 | 40 | 527.995 |
| 10/15/2026 17:50 | 40 | 527.955 |
| 10/15/2026 17:49 | 1 | 527.82 |
| 10/15/2026 17:49 | 5 | 527.91 |
| 10/15/2026 17:49 | 40 | 528.055 |
| 10/15/2026 17:49 | 12 | 528.19 |
| 10/15/2026 17:49 | 40 | 528.19 |
| 10/15/2026 17:49 | 40 | 528.19 |
| 10/15/2026 17:49 | 40 | 528.05 |
| 10/15/2026 17:49 | 40 | 528.05 |
| 10/15/2026 17:48 | 40 | 528.03 |
| 10/15/2026 17:48 | 3 | 528.03 |
| 10/15/2026 17:48 | 27 | 528.02 |
| 10/15/2026 17:47 | 40 | 527.975 |
| 10/15/2026 17:47 | 40 | 527.955 |
| 10/15/2026 17:47 | 40 | 527.955 |
| 10/15/2026 17:47 | 5 | 527.77 |
| 10/15/2026 17:47 | 1 | 527.895 |
| 10/15/2026 17:47 | 1 | 527.895 |
| 10/15/2026 17:47 | 1 | 527.89 |
| 10/15/2026 17:47 | 1 | 527.89 |
| 10/15/2026 17:47 | 1 | 527.89 |
| 10/15/2026 17:46 | 20 | 527.91 |
| 10/15/2026 17:46 | 1 | 527.93 |
| 10/15/2026 17:46 | 40 | 528.015 |
| 10/15/2026 17:46 | 40 | 528.015 |
| 10/15/2026 17:46 | 80 | 528.15 |
| 10/15/2026 17:46 | 80 | 528.13 |
| 10/15/2026 17:45 | 40 | 527.805 |
| 10/15/2026 17:45 | 1 | 527.815 |
| 10/15/2026 17:45 | 3 | 528.07 |
| 10/15/2026 17:44 | 1 | 527.63 |
| 10/15/2026 17:44 | 1 | 527.60 |
| 10/15/2026 17:42 | 40 | 527.72 |
| 10/15/2026 17:42 | 40 | 527.72 |
| 10/15/2026 17:40 | 80 | 527.665 |
| 10/15/2026 17:40 | 40 | 527.67 |
| 10/15/2026 17:40 | 80 | 527.80 |
| 10/15/2026 17:40 | 10 | 527.80 |
| 10/15/2026 17:40 | 40 | 527.80 |
| 10/15/2026 17:40 | 30 | 528.115 |
| 10/15/2026 17:40 | 14 | 528.28 |
| 10/15/2026 17:40 | 1 | 528.28 |
| 10/15/2026 17:40 | 2 | 528.05 |
| 10/15/2026 17:39 | 2 | 527.86 |
| 10/15/2026 17:39 | 3 | 527.85 |
| 10/15/2026 17:39 | 6 | 527.84 |
| 10/15/2026 17:39 | 5 | 527.84 |
| 10/15/2026 17:39 | 20 | 527.82 |
| 10/15/2026 17:38 | 69 | 526.94 |
| 10/15/2026 17:37 | 67 | 527.05 |
| 10/15/2026 17:37 | 13 | 527.05 |
| 10/15/2026 17:37 | 6 | 527.19 |
| 10/15/2026 17:37 | 3 | 527.45 |
| 10/15/2026 17:37 | 43 | 527.64 |
| 10/15/2026 17:37 | 57 | 527.64 |
| 10/15/2026 17:37 | 1 | 527.70 |
| 10/15/2026 17:37 | 1 | 527.70 |
| 10/15/2026 17:37 | 40 | 527.71 |
| 10/15/2026 17:37 | 40 | 527.71 |
| 10/15/2026 17:37 | 40 | 527.74 |
| 10/15/2026 17:37 | 24 | 527.76 |
| 10/15/2026 17:37 | 19 | 527.86 |
| 10/15/2026 17:37 | 20 | 527.86 |
| 10/15/2026 17:37 | 5 | 527.90 |
| 10/15/2026 17:37 | 1 | 527.97 |
| 10/15/2026 17:37 | 1 | 528.02 |
| 10/15/2026 17:37 | 23 | 527.90 |
| 10/15/2026 17:37 | 2 | 527.91 |
| 10/15/2026 17:37 | 11 | 527.91 |
| 10/15/2026 17:37 | 2 | 527.95 |
| 10/15/2026 17:37 | 13 | 527.95 |
| 10/15/2026 17:37 | 55 | 527.95 |
| 10/15/2026 17:37 | 40 | 527.95 |
| 10/15/2026 17:37 | 6 | 528.00 |
| 10/15/2026 17:35 | 7 | 528.37 |
| 10/15/2026 17:35 | 5 | 528.32 |
| 10/15/2026 17:35 | 63 | 528.56 |
| 10/15/2026 17:35 | 63 | 528.55 |
| 10/15/2026 17:35 | 3 | 528.56 |
| 10/15/2026 17:35 | 20 | 528.44 |
| 10/15/2026 17:35 | 15 | 528.44 |
| 10/15/2026 17:35 | 40 | 528.40 |
| 10/15/2026 17:35 | 1 | 528.29 |
| 10/15/2026 17:35 | 6 | 528.21 |
| 10/15/2026 17:33 | 6 | 527.26 |
| 10/15/2026 17:33 | 6 | 527.26 |
| 10/15/2026 17:33 | 6 | 527.32 |
| 10/15/2026 17:33 | 6 | 527.32 |
| 10/15/2026 17:32 | 4 | 527.78 |
| 10/15/2026 17:32 | 7 | 527.54 |
| 10/15/2026 17:32 | 20 | 527.61 |
| 10/15/2026 17:32 | 40 | 527.81 |
| 10/15/2026 17:32 | 1 | 527.62 |
| 10/15/2026 17:32 | 1 | 527.67 |
| 10/15/2026 17:32 | 44 | 527.76 |
| 10/15/2026 17:32 | 90 | 527.83 |
| 10/15/2026 17:32 | 5 | 527.83 |
| 10/15/2026 17:32 | 5 | 527.83 |
| 10/15/2026 17:32 | 25 | 527.85 |
| 10/15/2026 17:32 | 15 | 527.85 |
| 10/15/2026 17:32 | 2 | 527.96 |
| 10/15/2026 17:32 | 2 | 528.04 |
| 10/15/2026 17:32 | 30 | 528.04 |
| 10/15/2026 17:32 | 3 | 528.22 |
| 10/15/2026 17:31 | 50 | 528.50 |
| 10/15/2026 17:31 | 1 | 528.72 |
| 10/15/2026 17:30 | 60 | 528.24 |
| 10/15/2026 17:30 | 2 | 528.24 |
| 10/15/2026 17:30 | 15 | 528.24 |
| 10/15/2026 17:30 | 10 | 528.48 |
| 10/15/2026 17:30 | 25 | 528.24 |
| 10/15/2026 17:30 | 58 | 528.37 |
| 10/15/2026 17:30 | 22 | 528.37 |
| 10/15/2026 17:30 | 13 | 528.36 |
| 10/15/2026 17:30 | 20 | 528.48 |
| 10/15/2026 17:30 | 1 | 528.58 |
| 10/15/2026 17:30 | 3 | 528.58 |
| 10/15/2026 17:30 | 40 | 528.59 |
| 10/15/2026 17:30 | 40 | 528.59 |
| 10/15/2026 17:30 | 1 | 528.61 |
| 10/15/2026 17:30 | 80 | 528.79 |
| 10/15/2026 17:30 | 20 | 528.86 |
| 10/15/2026 17:30 | 40 | 529.03 |
| 10/15/2026 17:30 | 4 | 529.09 |
| 10/15/2026 17:30 | 2 | 529.07 |
| 10/15/2026 17:30 | 1 | 528.94 |
| 10/15/2026 17:30 | 1 | 528.94 |
| 10/15/2026 17:30 | 1 | 528.94 |
| 10/15/2026 17:30 | 1 | 528.94 |
| 10/15/2026 17:30 | 1 | 528.94 |
| 10/15/2026 17:30 | 1 | 528.94 |
| 10/15/2026 17:30 | 1 | 528.94 |
| 10/15/2026 17:30 | 1 | 528.94 |
| 10/15/2026 17:30 | 1 | 528.94 |
| 10/15/2026 17:30 | 1 | 528.94 |
| 10/15/2026 17:30 | 1 | 528.94 |
| 10/15/2026 17:30 | 1 | 528.94 |
| 10/15/2026 17:30 | 1 | 528.94 |
| 10/15/2026 17:30 | 1 | 528.97 |
| 10/15/2026 17:30 | 1 | 528.97 |
| 10/15/2026 17:30 | 1 | 528.94 |
| 10/15/2026 17:29 | 1 | 529.07 |
| 10/15/2026 17:29 | 1 | 528.92 |
| 10/15/2026 17:29 | 5 | 529.09 |
| 10/15/2026 17:29 | 1 | 529.09 |
| 10/15/2026 17:29 | 15 | 529.00 |
| 10/15/2026 17:29 | 16 | 529.00 |
| 10/15/2026 17:29 | 1 | 529.00 |
| 10/15/2026 17:29 | 39 | 529.00 |
| 10/15/2026 17:28 | 1 | 529.00 |
| 10/15/2026 17:28 | 49 | 529.05 |
| 10/15/2026 17:28 | 14 | 529.01 |
| 10/15/2026 17:28 | 2 | 529.01 |
| 10/15/2026 17:28 | 33 | 529.01 |
| 10/15/2026 17:28 | 40 | 529.01 |
| 10/15/2026 17:28 | 19 | 529.01 |
| 10/15/2026 17:28 | 3 | 529.01 |
| 10/15/2026 17:28 | 1 | 529.01 |
| 10/15/2026 17:28 | 17 | 529.01 |
| 10/15/2026 17:27 | 25 | 529.19 |
| 10/15/2026 17:27 | 16 | 529.18 |
| 10/15/2026 17:27 | 40 | 529.18 |
| 10/15/2026 17:27 | 4 | 529.16 |
| 10/15/2026 17:27 | 1 | 529.16 |
| 10/15/2026 17:27 | 15 | 529.16 |
| 10/15/2026 17:26 | 1 | 528.755 |
| 10/15/2026 17:26 | 6 | 528.77 |
| 10/15/2026 17:24 | 40 | 529.07 |
| 10/15/2026 17:24 | 40 | 529.07 |
| 10/15/2026 17:24 | 17 | 528.47 |
| 10/15/2026 17:24 | 19 | 528.47 |
| 10/15/2026 17:24 | 20 | 528.44 |
| 10/15/2026 17:24 | 40 | 528.46 |
| 10/15/2026 17:24 | 17 | 528.49 |
| 10/15/2026 17:24 | 19 | 528.49 |
| 10/15/2026 17:24 | 4 | 528.49 |
| 10/15/2026 17:24 | 1 | 528.52 |
| 10/15/2026 17:24 | 19 | 528.53 |
| 10/15/2026 17:24 | 10 | 528.58 |
| 10/15/2026 17:24 | 18 | 528.66 |
| 10/15/2026 17:24 | 40 | 528.69 |
| 10/15/2026 17:24 | 32 | 528.72 |
| 10/15/2026 17:24 | 18 | 528.72 |
| 10/15/2026 17:24 | 20 | 528.72 |
| 10/15/2026 17:24 | 3 | 528.68 |
| 10/15/2026 17:24 | 10 | 528.68 |
| 10/15/2026 17:24 | 1 | 528.68 |
| 10/15/2026 17:24 | 1 | 528.69 |
| 10/15/2026 17:24 | 20 | 528.79 |
| 10/15/2026 17:24 | 4 | 528.85 |
| 10/15/2026 17:24 | 100 | 528.93 |
| 10/15/2026 17:24 | 100 | 528.93 |
| 10/15/2026 17:23 | 1 | 529.19 |
| 10/15/2026 17:23 | 1 | 529.09 |
| 10/15/2026 17:22 | 3 | 528.81 |
| 10/15/2026 17:22 | 20 | 528.81 |
| 10/15/2026 17:21 | 65 | 528.64 |
| 10/15/2026 17:21 | 70 | 528.67 |
| 10/15/2026 17:20 | 39 | 529.19 |
| 10/15/2026 17:20 | 37 | 529.18 |
| 10/15/2026 17:20 | 1 | 529.07 |
| 10/15/2026 17:20 | 40 | 528.77 |
| 10/15/2026 17:19 | 15 | 528.82 |
| 10/15/2026 17:19 | 3 | 528.84 |
| 10/15/2026 17:19 | 40 | 528.86 |
| 10/15/2026 17:19 | 40 | 528.94 |
| 10/15/2026 17:19 | 5 | 528.96 |
| 10/15/2026 17:18 | 40 | 529.00 |
| 10/15/2026 17:17 | 15 | 528.84 |
| 10/15/2026 17:17 | 16 | 528.84 |
| 10/15/2026 17:17 | 40 | 528.84 |
| 10/15/2026 17:17 | 40 | 528.84 |
| 10/15/2026 17:17 | 32 | 528.83 |
| 10/15/2026 17:17 | 1 | 528.83 |
| 10/15/2026 17:16 | 18 | 528.54 |
| 10/15/2026 17:16 | 40 | 528.58 |
| 10/15/2026 17:16 | 40 | 528.64 |
| 10/15/2026 17:16 | 40 | 528.64 |
| 10/15/2026 17:16 | 8 | 528.83 |
| 10/15/2026 17:16 | 100 | 528.835 |
| 10/15/2026 17:16 | 92 | 528.84 |
| 10/15/2026 17:16 | 8 | 528.84 |
| 10/15/2026 17:16 | 15 | 529.07 |
| 10/15/2026 17:16 | 77 | 529.09 |
| 10/15/2026 17:16 | 3 | 529.09 |
| 10/15/2026 17:16 | 10 | 528.80 |
| 10/15/2026 17:16 | 100 | 528.84 |
| 10/15/2026 17:16 | 20 | 528.86 |
| 10/15/2026 17:15 | 1 | 528.88 |
| 10/15/2026 17:15 | 28 | 528.88 |
| 10/15/2026 17:15 | 12 | 528.88 |
| 10/15/2026 17:15 | 10 | 528.88 |
| 10/15/2026 17:15 | 4 | 528.88 |
| 10/15/2026 17:15 | 5 | 528.98 |
| 10/15/2026 17:15 | 35 | 528.98 |
| 10/15/2026 17:15 | 4 | 528.99 |
| 10/15/2026 17:15 | 36 | 528.99 |
| 10/15/2026 17:15 | 40 | 529.29 |
| 10/15/2026 17:15 | 40 | 529.29 |
| 10/15/2026 17:15 | 4 | 529.29 |
| 10/15/2026 17:15 | 14 | 529.29 |
| 10/15/2026 17:15 | 6 | 529.29 |
| 10/15/2026 17:15 | 47 | 529.28 |
| 10/15/2026 17:15 | 3 | 529.28 |
| 10/15/2026 17:15 | 100 | 529.22 |
| 10/15/2026 17:15 | 1 | 529.09 |
| 10/15/2026 17:15 | 1 | 528.59 |
| 10/15/2026 17:15 | 53 | 528.62 |
| 10/15/2026 17:15 | 40 | 528.65 |
| 10/15/2026 17:15 | 19 | 528.66 |
| 10/15/2026 17:15 | 3 | 528.66 |
| 10/15/2026 17:15 | 40 | 528.66 |
| 10/15/2026 17:15 | 1 | 528.67 |
| 10/15/2026 17:15 | 1 | 528.73 |
| 10/15/2026 17:14 | 3 | 528.91 |
| 10/15/2026 17:14 | 40 | 528.79 |
| 10/15/2026 17:14 | 3 | 528.93 |
| 10/15/2026 17:14 | 4 | 529.22 |
| 10/15/2026 17:13 | 20 | 529.23 |
| 10/15/2026 17:13 | 31 | 528.97 |
| 10/15/2026 17:13 | 1 | 529.00 |
| 10/15/2026 17:12 | 1 | 529.01 |
| 10/15/2026 17:11 | 43 | 529.56 |
| 10/15/2026 17:11 | 57 | 529.56 |
| 10/15/2026 17:11 | 13 | 529.48 |
| 10/15/2026 17:11 | 1 | 529.48 |
| 10/15/2026 17:11 | 1 | 529.48 |
| 10/15/2026 17:10 | 40 | 529.22 |
| 10/15/2026 17:10 | 1 | 529.13 |
| 10/15/2026 17:10 | 12 | 529.09 |
| 10/15/2026 17:10 | 20 | 529.04 |
| 10/15/2026 17:10 | 28 | 529.04 |
| 10/15/2026 17:10 | 11 | 529.04 |
| 10/15/2026 17:10 | 1 | 529.04 |
| 10/15/2026 17:10 | 20 | 529.02 |
| 10/15/2026 17:10 | 100 | 529.00 |
| 10/15/2026 17:10 | 40 | 528.91 |
| 10/15/2026 17:10 | 40 | 528.91 |
| 10/15/2026 17:10 | 40 | 528.90 |
| 10/15/2026 17:10 | 50 | 528.89 |
| 10/15/2026 17:10 | 3 | 528.51 |
| 10/15/2026 17:09 | 39 | 528.33 |
| 10/15/2026 17:09 | 70 | 528.375 |
| 10/15/2026 17:09 | 30 | 528.375 |
| 10/15/2026 17:09 | 40 | 528.30 |
| 10/15/2026 17:09 | 40 | 528.30 |
| 10/15/2026 17:09 | 50 | 528.29 |
| 10/15/2026 17:09 | 98 | 527.82 |
| 10/15/2026 17:09 | 2 | 527.82 |
| 10/15/2026 17:09 | 40 | 527.87 |
| 10/15/2026 17:09 | 1 | 528.07 |
| 10/15/2026 17:09 | 1 | 528.21 |
| 10/15/2026 17:09 | 1 | 528.21 |
| 10/15/2026 17:09 | 40 | 528.23 |
| 10/15/2026 17:09 | 2 | 528.23 |
| 10/15/2026 17:09 | 40 | 528.23 |
| 10/15/2026 17:09 | 40 | 528.41 |
| 10/15/2026 17:08 | 28 | 528.54 |
| 10/15/2026 17:08 | 28 | 528.55 |
| 10/15/2026 17:08 | 10 | 528.58 |
| 10/15/2026 17:08 | 28 | 528.58 |
| 10/15/2026 17:08 | 40 | 528.58 |
| 10/15/2026 17:08 | 40 | 528.59 |
| 10/15/2026 17:08 | 40 | 528.60 |
| 10/15/2026 17:08 | 12 | 528.61 |
| 10/15/2026 17:08 | 40 | 528.61 |
| 10/15/2026 17:08 | 56 | 528.82 |
| 10/15/2026 17:08 | 16 | 529.02 |
| 10/15/2026 17:08 | 14 | 529.02 |
| 10/15/2026 17:08 | 26 | 529.02 |
| 10/15/2026 17:08 | 20 | 528.99 |
| 10/15/2026 17:08 | 100 | 528.795 |
| 10/15/2026 17:08 | 20 | 528.79 |
| 10/15/2026 17:08 | 15 | 528.84 |
| 10/15/2026 17:07 | 2 | 528.56 |
| 10/15/2026 17:06 | 40 | 528.26 |
| 10/15/2026 17:06 | 40 | 528.26 |
| 10/15/2026 17:06 | 40 | 528.23 |
| 10/15/2026 17:06 | 1 | 528.22 |
| 10/15/2026 17:06 | 1 | 527.77 |
| 10/15/2026 17:05 | 1 | 527.83 |
| 10/15/2026 17:05 | 6 | 527.91 |
| 10/15/2026 17:05 | 1 | 527.91 |
| 10/15/2026 17:05 | 2 | 527.97 |
| 10/15/2026 17:05 | 8 | 528.28 |
| 10/15/2026 17:05 | 40 | 528.28 |
| 10/15/2026 17:05 | 22 | 528.51 |
| 10/15/2026 17:05 | 18 | 528.51 |
| 10/15/2026 17:05 | 15 | 528.51 |
| 10/15/2026 17:05 | 12 | 528.43 |
| 10/15/2026 17:05 | 1 | 528.39 |
| 10/15/2026 17:05 | 10 | 528.255 |
| 10/15/2026 17:04 | 40 | 528.31 |
| 10/15/2026 17:04 | 4 | 528.16 |
| 10/15/2026 17:04 | 6 | 528.16 |
| 10/15/2026 17:04 | 2 | 528.19 |
| 10/15/2026 17:03 | 1 | 527.77 |
| 10/15/2026 17:03 | 1 | 527.77 |
| 10/15/2026 17:03 | 22 | 527.77 |
| 10/15/2026 17:03 | 2 | 527.87 |
| 10/15/2026 17:03 | 1 | 527.90 |
| 10/15/2026 17:03 | 3 | 527.94 |
| 10/15/2026 17:03 | 4 | 528.04 |
| 10/15/2026 17:03 | 4 | 528.04 |
| 10/15/2026 17:03 | 8 | 528.36 |
| 10/15/2026 17:02 | 21 | 528.62 |
| 10/15/2026 17:02 | 19 | 528.62 |
| 10/15/2026 17:01 | 16 | 528.02 |
| 10/15/2026 17:01 | 1 | 528.20 |
| 10/15/2026 17:01 | 3 | 528.29 |
| 10/15/2026 17:01 | 40 | 528.42 |
| 10/15/2026 17:01 | 13 | 528.51 |
| 10/15/2026 17:00 | 31 | 528.54 |
| 10/15/2026 17:00 | 9 | 528.54 |
| 10/15/2026 17:00 | 1 | 528.55 |
| 10/15/2026 17:00 | 1 | 528.56 |
| 10/15/2026 17:00 | 23 | 528.62 |
| 10/15/2026 17:00 | 27 | 528.62 |
| 10/15/2026 17:00 | 10 | 528.64 |
| 10/15/2026 17:00 | 30 | 528.64 |
| 10/15/2026 17:00 | 30 | 528.64 |
| 10/15/2026 17:00 | 20 | 528.67 |
| 10/15/2026 17:00 | 6 | 528.67 |
| 10/15/2026 17:00 | 40 | 528.80 |
| 10/15/2026 17:00 | 40 | 528.62 |
| 10/15/2026 17:00 | 17 | 528.58 |
| 10/15/2026 17:00 | 23 | 528.58 |
| 10/15/2026 17:00 | 40 | 528.37 |
| 10/15/2026 17:00 | 80 | 528.05 |
| 10/15/2026 17:00 | 1 | 527.86 |
| 10/15/2026 17:00 | 40 | 527.91 |
| 10/15/2026 17:00 | 1 | 527.91 |
| 10/15/2026 17:00 | 1 | 527.91 |
| 10/15/2026 17:00 | 48 | 527.91 |
| 10/15/2026 16:59 | 1 | 528.21 |
| 10/15/2026 16:59 | 52 | 528.24 |
| 10/15/2026 16:59 | 32 | 527.67 |
| 10/15/2026 16:59 | 12 | 527.68 |
| 10/15/2026 16:59 | 1 | 527.98 |
| 10/15/2026 16:59 | 21 | 527.99 |
| 10/15/2026 16:59 | 19 | 527.99 |
| 10/15/2026 16:59 | 40 | 528.00 |
| 10/15/2026 16:59 | 1 | 528.01 |
| 10/15/2026 16:59 | 40 | 528.01 |
| 10/15/2026 16:59 | 40 | 528.02 |
| 10/15/2026 16:59 | 5 | 528.03 |
| 10/15/2026 16:59 | 40 | 528.04 |
| 10/15/2026 16:59 | 4 | 528.04 |
| 10/15/2026 16:59 | 1 | 528.15 |
| 10/15/2026 16:59 | 6 | 528.27 |
| 10/15/2026 16:59 | 15 | 528.28 |
| 10/15/2026 16:59 | 1 | 528.58 |
| 10/15/2026 16:59 | 30 | 528.58 |
| 10/15/2026 16:59 | 15 | 528.555 |
| 10/15/2026 16:59 | 2 | 528.555 |
| 10/15/2026 16:59 | 6 | 528.33 |
| 10/15/2026 16:59 | 3 | 528.33 |
| 10/15/2026 16:59 | 10 | 528.36 |
| 10/15/2026 16:58 | 7 | 528.54 |
| 10/15/2026 16:58 | 3 | 528.75 |
| 10/15/2026 16:58 | 1 | 528.83 |
| 10/15/2026 16:58 | 12 | 528.69 |
| 10/15/2026 16:58 | 30 | 528.56 |
| 10/15/2026 16:58 | 70 | 528.46 |
| 10/15/2026 16:58 | 40 | 528.49 |
| 10/15/2026 16:58 | 40 | 528.51 |
| 10/15/2026 16:58 | 4 | 528.51 |
| 10/15/2026 16:58 | 50 | 528.50 |
| 10/15/2026 16:57 | 4 | 528.39 |
| 10/15/2026 16:57 | 80 | 528.10 |
| 10/15/2026 16:57 | 80 | 528.10 |
| 10/15/2026 16:57 | 40 | 528.00 |
| 10/15/2026 16:56 | 2 | 528.22 |
| 10/15/2026 16:56 | 4 | 528.39 |
| 10/15/2026 16:55 | 7 | 528.68 |
| 10/15/2026 16:55 | 33 | 528.68 |
| 10/15/2026 16:55 | 39 | 528.54 |
| 10/15/2026 16:55 | 4 | 528.51 |
| 10/15/2026 16:54 | 40 | 528.59 |
| 10/15/2026 16:54 | 69 | 528.42 |
| 10/15/2026 16:54 | 1 | 528.46 |
| 10/15/2026 16:53 | 30 | 527.95 |
| 10/15/2026 16:53 | 80 | 527.95 |
| 10/15/2026 16:53 | 25 | 527.94 |
| 10/15/2026 16:53 | 15 | 527.94 |
| 10/15/2026 16:53 | 40 | 527.90 |
| 10/15/2026 16:53 | 20 | 527.25 |
| 10/15/2026 16:53 | 40 | 527.03 |
| 10/15/2026 16:52 | 34 | 526.99 |
| 10/15/2026 16:52 | 40 | 526.96 |
| 10/15/2026 16:52 | 2 | 527.00 |
| 10/15/2026 16:52 | 2 | 526.93 |
| 10/15/2026 16:52 | 6 | 526.71 |
| 10/15/2026 16:51 | 4 | 526.40 |
| 10/15/2026 16:51 | 40 | 526.19 |
| 10/15/2026 16:51 | 40 | 526.18 |
| 10/15/2026 16:50 | 1 | 525.69 |
| 10/15/2026 16:50 | 1 | 525.64 |
| 10/15/2026 16:50 | 19 | 525.90 |
| 10/15/2026 16:50 | 20 | 525.86 |
| 10/15/2026 16:50 | 3 | 525.72 |
| 10/15/2026 16:49 | 25 | 526.00 |
| 10/15/2026 16:49 | 40 | 525.81 |
| 10/15/2026 16:49 | 11 | 525.81 |
| 10/15/2026 16:49 | 3 | 525.70 |
| 10/15/2026 16:49 | 40 | 525.48 |
| 10/15/2026 16:49 | 3 | 525.03 |
| 10/15/2026 16:49 | 15 | 525.04 |
| 10/15/2026 16:49 | 20 | 525.06 |
| 10/15/2026 16:49 | 40 | 525.08 |
| 10/15/2026 16:49 | 1 | 525.12 |
| 10/15/2026 16:49 | 4 | 525.25 |
| 10/15/2026 16:48 | 40 | 525.48 |
| 10/15/2026 16:46 | 1 | 524.94 |
| 10/15/2026 16:46 | 4 | 525.01 |
| 10/15/2026 16:46 | 9 | 524.77 |
| 10/15/2026 16:46 | 1 | 524.78 |
| 10/15/2026 16:45 | 1 | 524.88 |
| 10/15/2026 16:45 | 1 | 524.90 |
| 10/15/2026 16:45 | 1 | 524.90 |
| 10/15/2026 16:45 | 1 | 524.90 |
| 10/15/2026 16:45 | 1 | 524.90 |
| 10/15/2026 16:45 | 1 | 524.90 |
| 10/15/2026 16:45 | 1 | 524.90 |
| 10/15/2026 16:45 | 1 | 524.90 |
| 10/15/2026 16:45 | 1 | 524.90 |
| 10/15/2026 16:45 | 1 | 524.90 |
| 10/15/2026 16:45 | 1 | 524.90 |
| 10/15/2026 16:45 | 1 | 524.90 |
| 10/15/2026 16:45 | 1 | 524.90 |
| 10/15/2026 16:45 | 1 | 524.90 |
| 10/15/2026 16:45 | 1 | 524.90 |
| 10/15/2026 16:45 | 1 | 524.90 |
| 10/15/2026 16:45 | 4 | 524.97 |
| 10/15/2026 16:45 | 54 | 525.19 |
| 10/15/2026 16:45 | 25 | 525.07 |
| 10/15/2026 16:45 | 67 | 525.07 |
| 10/15/2026 16:45 | 148 | 525.07 |
| 10/15/2026 16:45 | 1 | 525.13 |
| 10/15/2026 16:45 | 91 | 525.17 |
| 10/15/2026 16:45 | 29 | 525.17 |
| 10/15/2026 16:45 | 40 | 525.40 |
| 10/15/2026 16:45 | 70 | 525.40 |
| 10/15/2026 16:44 | 4 | 525.55 |
| 10/15/2026 16:42 | 20 | 525.43 |
| 10/15/2026 16:42 | 6 | 525.47 |
| 10/15/2026 16:42 | 8 | 525.355 |
| 10/15/2026 16:42 | 20 | 525.36 |
| 10/15/2026 16:41 | 2 | 525.00 |
| 10/15/2026 16:41 | 1 | 525.00 |
| 10/15/2026 16:41 | 13 | 525.00 |
| 10/15/2026 16:41 | 1 | 525.53 |
| 10/15/2026 16:40 | 40 | 525.09 |
| 10/15/2026 16:40 | 40 | 525.09 |
| 10/15/2026 16:40 | 30 | 524.92 |
| 10/15/2026 16:40 | 5 | 525.00 |
| 10/15/2026 16:40 | 5 | 525.00 |
| 10/15/2026 16:40 | 40 | 524.96 |
| 10/15/2026 16:40 | 1 | 524.78 |
| 10/15/2026 16:40 | 40 | 524.64 |
| 10/15/2026 16:40 | 1 | 524.16 |
| 10/15/2026 16:40 | 5 | 524.13 |
| 10/15/2026 16:40 | 13 | 524.14 |
| 10/15/2026 16:40 | 40 | 524.14 |
| 10/15/2026 16:40 | 40 | 524.14 |
| 10/15/2026 16:40 | 43 | 524.21 |
| 10/15/2026 16:40 | 120 | 524.54 |
| 10/15/2026 16:39 | 1 | 524.59 |
| 10/15/2026 16:39 | 5 | 524.50 |
| 10/15/2026 16:39 | 30 | 524.43 |
| 10/15/2026 16:39 | 1 | 524.09 |
| 10/15/2026 16:39 | 13 | 524.09 |
| 10/15/2026 16:38 | 63 | 524.09 |
| 10/15/2026 16:38 | 5 | 523.97 |
| 10/15/2026 16:38 | 1 | 523.86 |
| 10/15/2026 16:38 | 1 | 523.97 |
| 10/15/2026 16:37 | 7 | 523.44 |
| 10/15/2026 16:37 | 7 | 523.44 |
| 10/15/2026 16:37 | 4 | 523.44 |
| 10/15/2026 16:37 | 1 | 523.44 |
| 10/15/2026 16:37 | 7 | 523.49 |
| 10/15/2026 16:37 | 7 | 523.57 |
| 10/15/2026 16:37 | 1 | 523.44 |
| 10/15/2026 16:37 | 35 | 523.44 |
| 10/15/2026 16:37 | 5 | 523.44 |
| 10/15/2026 16:37 | 40 | 523.59 |
| 10/15/2026 16:37 | 1 | 523.61 |
| 10/15/2026 16:37 | 2 | 523.61 |
| 10/15/2026 16:37 | 2 | 523.62 |
| 10/15/2026 16:37 | 2 | 523.62 |
| 10/15/2026 16:37 | 2 | 523.62 |
| 10/15/2026 16:37 | 2 | 523.62 |
| 10/15/2026 16:37 | 2 | 523.62 |
| 10/15/2026 16:37 | 2 | 523.62 |
| 10/15/2026 16:37 | 2 | 523.62 |
| 10/15/2026 16:37 | 2 | 523.62 |
| 10/15/2026 16:37 | 126 | 523.62 |
| 10/15/2026 16:37 | 2 | 523.62 |
| 10/15/2026 16:37 | 2 | 523.62 |
| 10/15/2026 16:37 | 2 | 523.62 |
| 10/15/2026 16:37 | 2 | 523.62 |
| 10/15/2026 16:37 | 2 | 523.62 |
| 10/15/2026 16:37 | 20 | 523.80 |
| 10/15/2026 16:37 | 35 | 524.27 |
| 10/15/2026 16:37 | 50 | 524.35 |
| 10/15/2026 16:37 | 6 | 523.45 |
| 10/15/2026 16:37 | 3 | 523.41 |
| 10/15/2026 16:37 | 21 | 523.41 |
| 10/15/2026 16:37 | 35 | 523.35 |
| 10/15/2026 16:37 | 18 | 523.10 |
| 10/15/2026 16:37 | 22 | 523.10 |
| 10/15/2026 16:37 | 40 | 523.09 |
| 10/15/2026 16:37 | 3 | 523.00 |
| 10/15/2026 16:36 | 40 | 522.33 |
| 10/15/2026 16:36 | 32 | 522.32 |
| 10/15/2026 16:36 | 100 | 522.29 |
| 10/15/2026 16:36 | 1 | 521.33 |
| 10/15/2026 16:36 | 24 | 521.33 |
| 10/15/2026 16:36 | 50 | 521.34 |
| 10/15/2026 16:36 | 6 | 521.34 |
| 10/15/2026 16:36 | 20 | 521.35 |
| 10/15/2026 16:35 | 13 | 521.18 |
| 10/15/2026 16:35 | 40 | 521.24 |
| 10/15/2026 16:35 | 40 | 521.24 |
| 10/15/2026 16:35 | 1 | 521.39 |
| 10/15/2026 16:35 | 40 | 521.42 |
| 10/15/2026 16:35 | 1 | 521.44 |
| 10/15/2026 16:35 | 4 | 521.45 |
| 10/15/2026 16:35 | 40 | 521.45 |
| 10/15/2026 16:35 | 40 | 521.45 |
| 10/15/2026 16:35 | 40 | 521.46 |
| 10/15/2026 16:35 | 6 | 521.61 |
| 10/15/2026 16:35 | 1 | 521.61 |
| 10/15/2026 16:35 | 1 | 521.61 |
| 10/15/2026 16:35 | 40 | 521.62 |
| 10/15/2026 16:34 | 40 | 521.64 |
| 10/15/2026 16:33 | 6 | 522.07 |
| 10/15/2026 16:33 | 15 | 522.09 |
| 10/15/2026 16:33 | 3 | 522.14 |
| 10/15/2026 16:33 | 3 | 522.14 |
| 10/15/2026 16:33 | 3 | 522.15 |
| 10/15/2026 16:33 | 40 | 522.23 |
| 10/15/2026 16:33 | 25 | 522.24 |
| 10/15/2026 16:33 | 9 | 522.24 |
| 10/15/2026 16:33 | 6 | 522.24 |
| 10/15/2026 16:33 | 3 | 522.24 |
| 10/15/2026 16:33 | 9 | 522.24 |
| 10/15/2026 16:33 | 80 | 522.41 |
| 10/15/2026 16:33 | 40 | 522.41 |
| 10/15/2026 16:33 | 40 | 522.42 |
| 10/15/2026 16:33 | 40 | 522.42 |
| 10/15/2026 16:33 | 40 | 522.42 |
| 10/15/2026 16:33 | 40 | 522.43 |
| 10/15/2026 16:33 | 80 | 522.47 |
| 10/15/2026 16:33 | 5 | 522.83 |
| 10/15/2026 16:33 | 3 | 522.92 |
| 10/15/2026 16:33 | 3 | 523.15 |
| 10/15/2026 16:33 | 1 | 523.15 |
| 10/15/2026 16:33 | 2 | 523.15 |
| 10/15/2026 16:32 | 40 | 522.985 |
| 10/15/2026 16:32 | 80 | 522.985 |
| 10/15/2026 16:32 | 7 | 522.50 |
| 10/15/2026 16:32 | 1 | 523.00 |
| 10/15/2026 16:32 | 15 | 522.68 |
| 10/15/2026 16:32 | 40 | 522.65 |
| 10/15/2026 16:32 | 20 | 522.35 |
| 10/15/2026 16:32 | 10 | 522.08 |
| 10/15/2026 16:32 | 3 | 522.07 |
| 10/15/2026 16:31 | 35 | 521.80 |
| 10/15/2026 16:31 | 1 | 521.80 |
| 10/15/2026 16:31 | 1 | 521.80 |
| 10/15/2026 16:31 | 1 | 521.80 |
| 10/15/2026 16:30 | 40 | 521.42 |
| 10/15/2026 16:30 | 53 | 521.55 |
| 10/15/2026 16:30 | 7 | 521.92 |
| 10/15/2026 16:30 | 7 | 521.92 |
| 10/15/2026 16:30 | 4 | 521.92 |
| 10/15/2026 16:30 | 22 | 521.92 |
| 10/15/2026 16:30 | 1 | 521.85 |
| 10/15/2026 16:30 | 10 | 521.44 |
| 10/15/2026 16:30 | 30 | 521.20 |
| 10/15/2026 16:29 | 12 | 520.73 |
| 10/15/2026 16:29 | 2 | 520.73 |
| 10/15/2026 16:29 | 6 | 520.80 |
| 10/15/2026 16:29 | 10 | 520.80 |
| 10/15/2026 16:29 | 37 | 521.26 |
| 10/15/2026 16:29 | 63 | 521.26 |
| 10/15/2026 16:29 | 80 | 521.31 |
| 10/15/2026 16:29 | 40 | 521.59 |
| 10/15/2026 16:29 | 9 | 522.00 |
| 10/15/2026 16:29 | 6 | 522.28 |
| 10/15/2026 16:29 | 12 | 522.33 |
| 10/15/2026 16:29 | 1 | 522.33 |
| 10/15/2026 16:29 | 6 | 522.33 |
| 10/15/2026 16:29 | 13 | 522.34 |
| 10/15/2026 16:29 | 1 | 522.34 |
| 10/15/2026 16:29 | 1 | 522.34 |
| 10/15/2026 16:29 | 2 | 522.34 |
| 10/15/2026 16:29 | 1 | 522.34 |
| 10/15/2026 16:29 | 19 | 522.34 |
| 10/15/2026 16:29 | 1 | 522.34 |
| 10/15/2026 16:29 | 1 | 522.34 |
| 10/15/2026 16:29 | 1 | 522.34 |
| 10/15/2026 16:29 | 1 | 522.33 |
| 10/15/2026 16:29 | 1 | 522.59 |
| 10/15/2026 16:29 | 12 | 522.71 |
| 10/15/2026 16:29 | 6 | 522.74 |
| 10/15/2026 16:29 | 4 | 522.76 |
| 10/15/2026 16:29 | 18 | 522.76 |
| 10/15/2026 16:29 | 40 | 522.77 |
| 10/15/2026 16:29 | 5 | 522.86 |
| 10/15/2026 16:29 | 1 | 523.15 |
| 10/15/2026 16:29 | 40 | 523.02 |
| 10/15/2026 16:29 | 40 | 523.02 |
| 10/15/2026 16:29 | 6 | 523.03 |
| 10/15/2026 16:29 | 40 | 523.07 |
| 10/15/2026 16:29 | 40 | 523.08 |
| 10/15/2026 16:29 | 17 | 523.09 |
| 10/15/2026 16:29 | 44 | 523.09 |
| 10/15/2026 16:29 | 15 | 523.09 |
| 10/15/2026 16:29 | 70 | 523.305 |
| 10/15/2026 16:29 | 5 | 523.35 |
| 10/15/2026 16:29 | 1 | 523.35 |
| 10/15/2026 16:29 | 3 | 523.44 |
| 10/15/2026 16:29 | 3 | 523.47 |
| 10/15/2026 16:29 | 5 | 523.48 |
| 10/15/2026 16:29 | 9 | 523.53 |
| 10/15/2026 16:29 | 35 | 523.72 |
| 10/15/2026 16:29 | 40 | 523.56 |
| 10/15/2026 16:29 | 6 | 523.64 |
| 10/15/2026 16:29 | 1 | 523.64 |
| 10/15/2026 16:28 | 1 | 524.00 |
| 10/15/2026 16:28 | 1 | 523.79 |
| 10/15/2026 16:28 | 19 | 524.10 |
| 10/15/2026 16:28 | 1 | 524.10 |
| 10/15/2026 16:28 | 20 | 524.10 |
| 10/15/2026 16:28 | 40 | 524.10 |
| 10/15/2026 16:28 | 20 | 524.08 |
| 10/15/2026 16:28 | 1 | 523.88 |
| 10/15/2026 16:28 | 10 | 523.80 |
| 10/15/2026 16:28 | 30 | 523.80 |
| 10/15/2026 16:28 | 10 | 523.76 |
| 10/15/2026 16:28 | 17 | 523.67 |
| 10/15/2026 16:28 | 2 | 523.67 |
| 10/15/2026 16:27 | 9 | 523.19 |
| 10/15/2026 16:27 | 12 | 523.19 |
| 10/15/2026 16:27 | 9 | 523.20 |
| 10/15/2026 16:27 | 40 | 522.845 |
| 10/15/2026 16:27 | 4 | 522.71 |
| 10/15/2026 16:27 | 1 | 523.05 |
| 10/15/2026 16:27 | 2 | 523.09 |
| 10/15/2026 16:27 | 2 | 523.10 |
| 10/15/2026 16:27 | 14 | 523.18 |
| 10/15/2026 16:27 | 14 | 523.18 |
| 10/15/2026 16:27 | 40 | 523.23 |
| 10/15/2026 16:27 | 10 | 523.29 |
| 10/15/2026 16:27 | 40 | 523.29 |
| 10/15/2026 16:27 | 31 | 523.30 |
| 10/15/2026 16:27 | 9 | 523.30 |
| 10/15/2026 16:27 | 11 | 523.35 |
| 10/15/2026 16:26 | 40 | 523.34 |
| 10/15/2026 16:26 | 12 | 523.41 |
| 10/15/2026 16:26 | 6 | 523.50 |
| 10/15/2026 16:26 | 35 | 523.75 |
| 10/15/2026 16:26 | 35 | 523.72 |
| 10/15/2026 16:25 | 70 | 523.59 |
| 10/15/2026 16:25 | 35 | 523.18 |
| 10/15/2026 16:25 | 5 | 523.18 |
| 10/15/2026 16:25 | 4 | 523.58 |
| 10/15/2026 16:25 | 70 | 523.54 |
| 10/15/2026 16:25 | 21 | 523.35 |
| 10/15/2026 16:25 | 63 | 523.35 |
| 10/15/2026 16:25 | 40 | 523.18 |
| 10/15/2026 16:25 | 40 | 523.315 |
| 10/15/2026 16:25 | 14 | 523.33 |
| 10/15/2026 16:25 | 40 | 523.38 |
| 10/15/2026 16:24 | 1 | 524.04 |
| 10/15/2026 16:24 | 51 | 524.23 |
| 10/15/2026 16:24 | 9 | 524.16 |
| 10/15/2026 16:24 | 22 | 524.16 |
| 10/15/2026 16:24 | 100 | 523.99 |
| 10/15/2026 16:24 | 8 | 524.10 |
| 10/15/2026 16:24 | 30 | 524.06 |
| 10/15/2026 16:24 | 2 | 524.10 |
| 10/15/2026 16:24 | 2 | 524.04 |
| 10/15/2026 16:24 | 8 | 524.04 |
| 10/15/2026 16:24 | 2 | 524.00 |
| 10/15/2026 16:24 | 30 | 523.98 |
| 10/15/2026 16:24 | 19 | 523.95 |
| 10/15/2026 16:24 | 19 | 523.95 |
| 10/15/2026 16:24 | 21 | 523.95 |
| 10/15/2026 16:24 | 19 | 523.94 |
| 10/15/2026 16:24 | 40 | 523.94 |
| 10/15/2026 16:24 | 2 | 523.93 |
| 10/15/2026 16:24 | 28 | 523.93 |
| 10/15/2026 16:24 | 16 | 523.30 |
| 10/15/2026 16:24 | 63 | 523.30 |
| 10/15/2026 16:24 | 1 | 523.30 |
| 10/15/2026 16:23 | 10 | 523.73 |
| 10/15/2026 16:23 | 10 | 523.93 |
| 10/15/2026 16:23 | 32 | 523.93 |
| 10/15/2026 16:23 | 10 | 523.69 |
| 10/15/2026 16:23 | 5 | 523.275 |
| 10/15/2026 16:23 | 40 | 523.08 |
| 10/15/2026 16:23 | 40 | 523.08 |
| 10/15/2026 16:22 | 79 | 523.12 |
| 10/15/2026 16:22 | 1 | 523.02 |
| 10/15/2026 16:22 | 3 | 523.03 |
| 10/15/2026 16:22 | 21 | 523.115 |
| 10/15/2026 16:22 | 3 | 523.115 |
| 10/15/2026 16:22 | 1 | 523.115 |
| 10/15/2026 16:22 | 1 | 522.65 |
| 10/15/2026 16:22 | 1 | 522.88 |
| 10/15/2026 16:22 | 1 | 523.26 |
| 10/15/2026 16:22 | 1 | 523.31 |
| 10/15/2026 16:22 | 40 | 523.31 |
| 10/15/2026 16:22 | 4 | 523.31 |
| 10/15/2026 16:22 | 1 | 523.30 |
| 10/15/2026 16:22 | 44 | 523.22 |
| 10/15/2026 16:22 | 1 | 522.77 |
| 10/15/2026 16:22 | 9 | 522.77 |
| 10/15/2026 16:22 | 1 | 522.77 |
| 10/15/2026 16:22 | 40 | 523.37 |
| 10/15/2026 16:22 | 45 | 523.77 |
| 10/15/2026 16:21 | 40 | 523.36 |
| 10/15/2026 16:21 | 80 | 523.36 |
| 10/15/2026 16:21 | 1 | 523.33 |
| 10/15/2026 16:21 | 1 | 523.33 |
| 10/15/2026 16:20 | 20 | 523.16 |
| 10/15/2026 16:20 | 40 | 523.80 |
| 10/15/2026 16:20 | 40 | 523.80 |
| 10/15/2026 16:20 | 40 | 523.56 |
| 10/15/2026 16:20 | 23 | 523.55 |
| 10/15/2026 16:20 | 17 | 523.55 |
| 10/15/2026 16:20 | 50 | 523.54 |
| 10/15/2026 16:20 | 2 | 523.25 |
| 10/15/2026 16:20 | 1 | 523.25 |
| 10/15/2026 16:20 | 1 | 523.26 |
| 10/15/2026 16:20 | 2 | 523.28 |
| 10/15/2026 16:20 | 3 | 523.28 |
| 10/15/2026 16:20 | 1 | 523.28 |
| 10/15/2026 16:20 | 1 | 523.28 |
| 10/15/2026 16:20 | 1 | 523.42 |
| 10/15/2026 16:20 | 16 | 523.45 |
| 10/15/2026 16:20 | 16 | 523.49 |
| 10/15/2026 16:20 | 1 | 523.82 |
| 10/15/2026 16:20 | 1 | 523.82 |
| 10/15/2026 16:20 | 25 | 523.82 |
| 10/15/2026 16:20 | 72 | 523.82 |
| 10/15/2026 16:20 | 14 | 523.49 |
| 10/15/2026 16:20 | 16 | 523.54 |
| 10/15/2026 16:20 | 9 | 523.83 |
| 10/15/2026 16:20 | 70 | 523.66 |
| 10/15/2026 16:20 | 16 | 523.49 |
| 10/15/2026 16:20 | 16 | 523.49 |
| 10/15/2026 16:20 | 16 | 523.49 |
| 10/15/2026 16:20 | 16 | 523.49 |
| 10/15/2026 16:20 | 1 | 523.74 |
| 10/15/2026 16:20 | 9 | 523.88 |
| 10/15/2026 16:20 | 1 | 523.88 |
| 10/15/2026 16:19 | 80 | 523.95 |
| 10/15/2026 16:19 | 16 | 523.94 |
| 10/15/2026 16:19 | 24 | 523.94 |
| 10/15/2026 16:19 | 16 | 523.89 |
| 10/15/2026 16:19 | 40 | 523.85 |
| 10/15/2026 16:19 | 24 | 523.89 |
| 10/15/2026 16:19 | 16 | 523.85 |
| 10/15/2026 16:19 | 40 | 523.85 |
| 10/15/2026 16:19 | 40 | 523.72 |
| 10/15/2026 16:19 | 91 | 523.61 |
| 10/15/2026 16:19 | 18 | 523.35 |
| 10/15/2026 16:19 | 10 | 523.12 |
| 10/15/2026 16:18 | 40 | 523.095 |
| 10/15/2026 16:18 | 40 | 523.08 |
| 10/15/2026 16:18 | 40 | 523.08 |
| 10/15/2026 16:18 | 37 | 523.085 |
| 10/15/2026 16:18 | 63 | 523.085 |
| 10/15/2026 16:18 | 40 | 523.29 |
| 10/15/2026 16:18 | 40 | 523.24 |
| 10/15/2026 16:18 | 40 | 523.23 |
| 10/15/2026 16:18 | 40 | 522.60 |
| 10/15/2026 16:18 | 6 | 522.61 |
| 10/15/2026 16:18 | 1 | 523.15 |
| 10/15/2026 16:18 | 260 | 522.605 |
| 10/15/2026 16:18 | 100 | 522.605 |
| 10/15/2026 16:18 | 40 | 522.61 |
| 10/15/2026 16:18 | 40 | 522.61 |
| 10/15/2026 16:17 | 9 | 522.05 |
| 10/15/2026 16:17 | 2 | 522.28 |
| 10/15/2026 16:17 | 1 | 522.28 |
| 10/15/2026 16:17 | 1 | 522.00 |
| 10/15/2026 16:17 | 15 | 522.00 |
| 10/15/2026 16:17 | 10 | 522.27 |
| 10/15/2026 16:17 | 11 | 522.85 |
| 10/15/2026 16:17 | 5 | 523.23 |
| 10/15/2026 16:17 | 17 | 523.23 |
| 10/15/2026 16:17 | 23 | 523.23 |
| 10/15/2026 16:17 | 6 | 523.38 |
| 10/15/2026 16:17 | 11 | 523.38 |
| 10/15/2026 16:17 | 6 | 523.48 |
| 10/15/2026 16:17 | 17 | 523.48 |
| 10/15/2026 16:17 | 17 | 523.48 |
| 10/15/2026 16:17 | 2 | 523.99 |
| 10/15/2026 16:17 | 1 | 523.99 |
| 10/15/2026 16:17 | 2 | 524.00 |
| 10/15/2026 16:16 | 40 | 524.035 |
| 10/15/2026 16:16 | 1 | 524.02 |
| 10/15/2026 16:16 | 1 | 524.02 |
| 10/15/2026 16:16 | 2 | 524.06 |
| 10/15/2026 16:16 | 17 | 524.16 |
| 10/15/2026 16:16 | 23 | 524.16 |
| 10/15/2026 16:16 | 17 | 524.17 |
| 10/15/2026 16:16 | 19 | 524.24 |
| 10/15/2026 16:16 | 21 | 524.24 |
| 10/15/2026 16:16 | 19 | 524.25 |
| 10/15/2026 16:16 | 3 | 525.08 |
| 10/15/2026 16:15 | 40 | 524.58 |
| 10/15/2026 16:15 | 100 | 524.58 |
| 10/15/2026 16:15 | 100 | 524.57 |
| 10/15/2026 16:14 | 1 | 524.41 |
| 10/15/2026 16:14 | 1 | 524.43 |
| 10/15/2026 16:14 | 40 | 524.84 |
| 10/15/2026 16:14 | 7 | 525.28 |
| 10/15/2026 16:14 | 17 | 524.82 |
| 10/15/2026 16:14 | 16 | 524.70 |
| 10/15/2026 16:14 | 80 | 524.70 |
| 10/15/2026 16:14 | 40 | 524.69 |
| 10/15/2026 16:14 | 40 | 524.69 |
| 10/15/2026 16:14 | 40 | 524.69 |
| 10/15/2026 16:14 | 40 | 524.69 |
| 10/15/2026 16:14 | 40 | 524.69 |
| 10/15/2026 16:14 | 2 | 524.66 |
| 10/15/2026 16:14 | 40 | 524.54 |
| 10/15/2026 16:14 | 39 | 524.40 |
| 10/15/2026 16:14 | 20 | 524.12 |
| 10/15/2026 16:14 | 40 | 524.07 |
| 10/15/2026 16:14 | 17 | 524.09 |
| 10/15/2026 16:14 | 40 | 524.09 |
| 10/15/2026 16:14 | 100 | 524.31 |
| 10/15/2026 16:14 | 7 | 524.43 |
| 10/15/2026 16:14 | 80 | 524.43 |
| 10/15/2026 16:14 | 6 | 524.43 |
| 10/15/2026 16:14 | 74 | 524.43 |
| 10/15/2026 16:14 | 6 | 524.43 |
| 10/15/2026 16:14 | 27 | 524.43 |
| 10/15/2026 16:14 | 40 | 524.43 |
| 10/15/2026 16:14 | 40 | 524.40 |
| 10/15/2026 16:14 | 2 | 524.38 |
| 10/15/2026 16:14 | 1 | 524.38 |
| 10/15/2026 16:14 | 37 | 524.38 |
| 10/15/2026 16:14 | 16 | 524.22 |
| 10/15/2026 16:14 | 2 | 524.16 |
| 10/15/2026 16:14 | 2 | 523.96 |
| 10/15/2026 16:13 | 2 | 523.84 |
| 10/15/2026 16:13 | 40 | 524.415 |
| 10/15/2026 16:13 | 6 | 524.33 |
| 10/15/2026 16:13 | 74 | 524.33 |
| 10/15/2026 16:13 | 40 | 524.30 |
| 10/15/2026 16:13 | 4 | 524.17 |
| 10/15/2026 16:13 | 40 | 523.915 |
| 10/15/2026 16:13 | 35 | 523.99 |
| 10/15/2026 16:13 | 40 | 524.04 |
| 10/15/2026 16:13 | 5 | 523.99 |
| 10/15/2026 16:13 | 5 | 524.04 |
| 10/15/2026 16:13 | 23 | 524.06 |
| 10/15/2026 16:13 | 5 | 524.06 |
| 10/15/2026 16:13 | 40 | 524.375 |
| 10/15/2026 16:13 | 10 | 524.60 |
| 10/15/2026 16:13 | 13 | 524.81 |
| 10/15/2026 16:13 | 17 | 524.81 |
| 10/15/2026 16:13 | 17 | 524.81 |
| 10/15/2026 16:13 | 40 | 524.79 |
| 10/15/2026 16:12 | 100 | 524.385 |
| 10/15/2026 16:12 | 40 | 524.35 |
| 10/15/2026 16:12 | 40 | 524.93 |
| 10/15/2026 16:12 | 40 | 524.165 |
| 10/15/2026 16:11 | 40 | 524.17 |
| 10/15/2026 16:11 | 20 | 524.18 |
| 10/15/2026 16:11 | 60 | 524.18 |
| 10/15/2026 16:11 | 40 | 524.18 |
| 10/15/2026 16:11 | 40 | 524.48 |
| 10/15/2026 16:11 | 51 | 524.495 |
| 10/15/2026 16:11 | 63 | 524.495 |
| 10/15/2026 16:11 | 63 | 524.495 |
| 10/15/2026 16:11 | 63 | 524.495 |
| 10/15/2026 16:10 | 6 | 524.60 |
| 10/15/2026 16:10 | 3 | 524.60 |
| 10/15/2026 16:10 | 2 | 525.00 |
| 10/15/2026 16:10 | 7 | 525.54 |
| 10/15/2026 16:10 | 7 | 525.47 |
| 10/15/2026 16:10 | 40 | 525.27 |
| 10/15/2026 16:10 | 44 | 525.31 |
| 10/15/2026 16:10 | 40 | 525.31 |
| 10/15/2026 16:10 | 160 | 525.32 |
| 10/15/2026 16:10 | 40 | 525.38 |
| 10/15/2026 16:10 | 3 | 525.44 |
| 10/15/2026 16:10 | 70 | 526.59 |
| 10/15/2026 16:10 | 19 | 526.52 |
| 10/15/2026 16:10 | 21 | 526.52 |
| 10/15/2026 16:10 | 20 | 526.52 |
| 10/15/2026 16:10 | 75 | 526.48 |
| 10/15/2026 16:10 | 40 | 525.865 |
| 10/15/2026 16:09 | 2 | 525.895 |
| 10/15/2026 16:09 | 17 | 525.74 |
| 10/15/2026 16:09 | 23 | 525.74 |
| 10/15/2026 16:09 | 40 | 525.75 |
| 10/15/2026 16:09 | 18 | 525.78 |
| 10/15/2026 16:08 | 18 | 525.94 |
| 10/15/2026 16:08 | 8 | 525.96 |
| 10/15/2026 16:08 | 5 | 526.64 |
| 10/15/2026 16:08 | 1 | 526.64 |
| 10/15/2026 16:08 | 1 | 526.64 |
| 10/15/2026 16:08 | 1 | 526.64 |
| 10/15/2026 16:08 | 40 | 526.64 |
| 10/15/2026 16:08 | 8 | 526.29 |
| 10/15/2026 16:08 | 16 | 525.94 |
| 10/15/2026 16:08 | 40 | 526.01 |
| 10/15/2026 16:08 | 10 | 526.10 |
| 10/15/2026 16:07 | 40 | 527.45 |
| 10/15/2026 16:07 | 40 | 526.625 |
| 10/15/2026 16:07 | 40 | 526.625 |
| 10/15/2026 16:06 | 40 | 526.96 |
| 10/15/2026 16:06 | 1 | 526.73 |
| 10/15/2026 16:06 | 40 | 526.95 |
| 10/15/2026 16:06 | 1 | 527.00 |
| 10/15/2026 16:06 | 1 | 527.01 |
| 10/15/2026 16:06 | 2 | 527.01 |
| 10/15/2026 16:06 | 120 | 527.16 |
| 10/15/2026 16:06 | 80 | 527.17 |
| 10/15/2026 16:06 | 18 | 527.18 |
| 10/15/2026 16:06 | 19 | 527.19 |
| 10/15/2026 16:06 | 40 | 527.19 |
| 10/15/2026 16:06 | 7 | 527.36 |
| 10/15/2026 16:06 | 1 | 527.18 |
| 10/15/2026 16:06 | 13 | 527.18 |
| 10/15/2026 16:06 | 8 | 527.18 |
| 10/15/2026 16:06 | 40 | 527.18 |
| 10/15/2026 16:06 | 20 | 527.25 |
| 10/15/2026 16:06 | 19 | 527.32 |
| 10/15/2026 16:06 | 20 | 527.77 |
| 10/15/2026 16:06 | 100 | 527.675 |
| 10/15/2026 16:06 | 40 | 527.73 |
| 10/15/2026 16:06 | 16 | 527.71 |
| 10/15/2026 16:06 | 35 | 527.71 |
| 10/15/2026 16:06 | 35 | 527.71 |
| 10/15/2026 16:06 | 20 | 527.60 |
| 10/15/2026 16:06 | 40 | 527.60 |
| 10/15/2026 16:06 | 60 | 527.49 |
| 10/15/2026 16:06 | 45 | 527.49 |
| 10/15/2026 16:06 | 100 | 527.43 |
| 10/15/2026 16:06 | 25 | 527.165 |
| 10/15/2026 16:06 | 63 | 527.08 |
| 10/15/2026 16:06 | 10 | 526.90 |
| 10/15/2026 16:06 | 1 | 526.84 |
| 10/15/2026 16:05 | 40 | 527.09 |
| 10/15/2026 16:05 | 1 | 527.07 |
| 10/15/2026 16:05 | 6 | 527.05 |
| 10/15/2026 16:05 | 2 | 527.05 |
| 10/15/2026 16:05 | 1 | 526.94 |
| 10/15/2026 16:05 | 10 | 526.88 |
| 10/15/2026 16:05 | 40 | 526.87 |
| 10/15/2026 16:05 | 40 | 526.87 |
| 10/15/2026 16:04 | 1 | 526.41 |
| 10/15/2026 16:04 | 21 | 526.43 |
| 10/15/2026 16:04 | 1 | 526.60 |
| 10/15/2026 16:04 | 10 | 526.57 |
| 10/15/2026 16:04 | 1 | 526.57 |
| 10/15/2026 16:04 | 10 | 526.57 |
| 10/15/2026 16:04 | 59 | 526.57 |
| 10/15/2026 16:04 | 8 | 526.63 |
| 10/15/2026 16:04 | 8 | 526.63 |
| 10/15/2026 16:04 | 12 | 526.63 |
| 10/15/2026 16:04 | 8 | 526.63 |
| 10/15/2026 16:04 | 30 | 527.23 |
| 10/15/2026 16:04 | 70 | 527.41 |
| 10/15/2026 16:04 | 40 | 527.42 |
| 10/15/2026 16:03 | 2 | 527.91 |
| 10/15/2026 16:03 | 60 | 527.405 |
| 10/15/2026 16:03 | 100 | 527.41 |
| 10/15/2026 16:03 | 30 | 527.70 |
| 10/15/2026 16:03 | 14 | 527.70 |
| 10/15/2026 16:03 | 80 | 527.70 |
| 10/15/2026 16:03 | 40 | 527.75 |
| 10/15/2026 16:03 | 10 | 527.76 |
| 10/15/2026 16:03 | 40 | 527.76 |
| 10/15/2026 16:03 | 15 | 527.77 |
| 10/15/2026 16:03 | 50 | 527.77 |
| 10/15/2026 16:03 | 5 | 528.37 |
| 10/15/2026 16:02 | 8 | 528.45 |
| 10/15/2026 16:02 | 3 | 528.36 |
| 10/15/2026 16:02 | 100 | 528.46 |
| 10/15/2026 16:02 | 15 | 528.78 |
| 10/15/2026 16:02 | 1 | 528.78 |
| 10/15/2026 16:02 | 155 | 528.63 |
| 10/15/2026 16:02 | 63 | 527.825 |
| 10/15/2026 16:02 | 1 | 528.00 |
| 10/15/2026 16:02 | 1 | 527.86 |
| 10/15/2026 16:01 | 40 | 527.68 |
| 10/15/2026 16:01 | 6 | 527.58 |
| 10/15/2026 16:01 | 40 | 527.48 |
| 10/15/2026 16:01 | 40 | 527.22 |
| 10/15/2026 16:01 | 11 | 527.22 |
| 10/15/2026 16:01 | 29 | 527.22 |
| 10/15/2026 16:01 | 40 | 527.22 |
| 10/15/2026 16:01 | 40 | 527.22 |
| 10/15/2026 16:01 | 25 | 527.21 |
| 10/15/2026 16:01 | 39 | 527.21 |
| 10/15/2026 16:01 | 40 | 527.21 |
| 10/15/2026 16:01 | 1 | 527.21 |
| 10/15/2026 16:01 | 39 | 527.21 |
| 10/15/2026 16:01 | 1 | 527.21 |
| 10/15/2026 16:01 | 15 | 527.21 |
| 10/15/2026 16:01 | 40 | 527.21 |
| 10/15/2026 16:01 | 7 | 527.21 |
| 10/15/2026 16:01 | 40 | 527.21 |
| 10/15/2026 16:01 | 1 | 527.00 |
| 10/15/2026 16:01 | 40 | 526.76 |
| 10/15/2026 16:01 | 16 | 526.63 |
| 10/15/2026 16:01 | 40 | 526.62 |
| 10/15/2026 16:01 | 15 | 525.90 |
| 10/15/2026 16:01 | 20 | 525.70 |
| 10/15/2026 16:01 | 16 | 525.72 |
| 10/15/2026 16:01 | 70 | 525.72 |
| 10/15/2026 16:01 | 40 | 525.71 |
| 10/15/2026 16:01 | 40 | 525.71 |
| 10/15/2026 16:01 | 10 | 525.36 |
| 10/15/2026 16:01 | 35 | 525.41 |
| 10/15/2026 16:01 | 35 | 525.41 |
| 10/15/2026 16:01 | 4 | 525.30 |
| 10/15/2026 16:01 | 20 | 525.53 |
| 10/15/2026 16:01 | 39 | 525.53 |
| 10/15/2026 16:01 | 1 | 525.53 |
| 10/15/2026 16:01 | 40 | 525.48 |
| 10/15/2026 16:01 | 5 | 525.30 |
| 10/15/2026 16:01 | 11 | 525.30 |
| 10/15/2026 16:00 | 80 | 526.30 |
| 10/15/2026 16:00 | 20 | 525.99 |
| 10/15/2026 16:00 | 40 | 525.99 |
| 10/15/2026 16:00 | 1 | 525.755 |
| 10/15/2026 16:00 | 3 | 526.22 |
| 10/15/2026 16:00 | 10 | 525.755 |
| 10/15/2026 15:59 | 40 | 525.92 |
| 10/15/2026 15:59 | 3 | 525.93 |
| 10/15/2026 15:59 | 18 | 525.94 |
| 10/15/2026 15:59 | 39 | 525.94 |
| 10/15/2026 15:59 | 1 | 525.94 |
| 10/15/2026 15:59 | 1 | 525.96 |
| 10/15/2026 15:59 | 19 | 525.96 |
| 10/15/2026 15:59 | 10 | 526.09 |
| 10/15/2026 15:59 | 20 | 526.09 |
| 10/15/2026 15:59 | 1 | 526.14 |
| 10/15/2026 15:59 | 27 | 526.14 |
| 10/15/2026 15:59 | 1 | 526.20 |
| 10/15/2026 15:59 | 13 | 527.00 |
| 10/15/2026 15:59 | 40 | 527.00 |
| 10/15/2026 15:59 | 14 | 527.00 |
| 10/15/2026 15:59 | 26 | 527.00 |
| 10/15/2026 15:59 | 27 | 527.00 |
| 10/15/2026 15:59 | 40 | 527.00 |
| 10/15/2026 15:59 | 7 | 527.00 |
| 10/15/2026 15:59 | 12 | 527.00 |
| 10/15/2026 15:59 | 27 | 527.00 |
| 10/15/2026 15:59 | 1 | 527.00 |
| 10/15/2026 15:59 | 13 | 527.00 |
| 10/15/2026 15:59 | 40 | 527.00 |
| 10/15/2026 15:59 | 1 | 527.00 |
| 10/15/2026 15:59 | 32 | 526.97 |
| 10/15/2026 15:59 | 61 | 526.97 |
| 10/15/2026 15:59 | 61 | 526.97 |
| 10/15/2026 15:59 | 39 | 526.97 |
| 10/15/2026 15:58 | 63 | 526.675 |
| 10/15/2026 15:58 | 7 | 526.97 |
| 10/15/2026 15:58 | 23 | 526.87 |
| 10/15/2026 15:58 | 17 | 526.87 |
| 10/15/2026 15:58 | 40 | 526.86 |
| 10/15/2026 15:58 | 55 | 526.77 |
| 10/15/2026 15:58 | 40 | 526.07 |
| 10/15/2026 15:58 | 16 | 526.11 |
| 10/15/2026 15:58 | 5 | 526.10 |
| 10/15/2026 15:58 | 6 | 526.08 |
| 10/15/2026 15:58 | 5 | 526.08 |
| 10/15/2026 15:58 | 5 | 526.08 |
| 10/15/2026 15:58 | 20 | 526.07 |
| 10/15/2026 15:58 | 40 | 526.07 |
| 10/15/2026 15:58 | 40 | 525.74 |
| 10/15/2026 15:58 | 5 | 525.93 |
| 10/15/2026 15:58 | 40 | 525.93 |
| 10/15/2026 15:58 | 40 | 525.93 |
| 10/15/2026 15:58 | 1 | 525.465 |
| 10/15/2026 15:57 | 5 | 525.92 |
| 10/15/2026 15:57 | 50 | 525.92 |
| 10/15/2026 15:57 | 20 | 525.97 |
| 10/15/2026 15:56 | 2 | 525.39 |
| 10/15/2026 15:56 | 40 | 525.39 |
| 10/15/2026 15:56 | 40 | 525.63 |
| 10/15/2026 15:55 | 40 | 525.795 |
| 10/15/2026 15:55 | 26 | 526.44 |
| 10/15/2026 15:55 | 24 | 526.39 |
| 10/15/2026 15:55 | 1 | 526.05 |
| 10/15/2026 15:55 | 1 | 526.01 |
| 10/15/2026 15:55 | 1 | 526.01 |
| 10/15/2026 15:55 | 1 | 526.01 |
| 10/15/2026 15:55 | 25 | 526.00 |
| 10/15/2026 15:55 | 22 | 526.00 |
| 10/15/2026 15:55 | 2 | 525.83 |
| 10/15/2026 15:55 | 63 | 525.495 |
| 10/15/2026 15:54 | 63 | 524.88 |
| 10/15/2026 15:54 | 6 | 524.52 |
| 10/15/2026 15:54 | 44 | 524.52 |
| 10/15/2026 15:54 | 30 | 524.52 |
| 10/15/2026 15:54 | 40 | 524.51 |
| 10/15/2026 15:54 | 2 | 524.41 |
| 10/15/2026 15:54 | 4 | 524.41 |
| 10/15/2026 15:54 | 2 | 524.39 |
| 10/15/2026 15:54 | 40 | 524.39 |
| 10/15/2026 15:54 | 16 | 524.34 |
| 10/15/2026 15:54 | 80 | 524.34 |
| 10/15/2026 15:54 | 80 | 524.34 |
| 10/15/2026 15:54 | 3 | 524.31 |
| 10/15/2026 15:54 | 63 | 523.31 |
| 10/15/2026 15:54 | 50 | 523.52 |
| 10/15/2026 15:54 | 23 | 523.17 |
| 10/15/2026 15:54 | 2 | 523.17 |
| 10/15/2026 15:54 | 2 | 523.17 |
| 10/15/2026 15:54 | 27 | 523.17 |
| 10/15/2026 15:54 | 100 | 524.00 |
| 10/15/2026 15:53 | 1 | 524.29 |
| 10/15/2026 15:53 | 40 | 524.30 |
| 10/15/2026 15:53 | 100 | 524.50 |
| 10/15/2026 15:53 | 4 | 524.59 |
| 10/15/2026 15:53 | 5 | 524.59 |
| 10/15/2026 15:53 | 10 | 525.19 |
| 10/15/2026 15:53 | 20 | 525.27 |
| 10/15/2026 15:53 | 100 | 525.26 |
| 10/15/2026 15:53 | 63 | 525.26 |
| 10/15/2026 15:53 | 40 | 524.69 |
| 10/15/2026 15:53 | 16 | 524.56 |
| 10/15/2026 15:52 | 63 | 525.20 |
| 10/15/2026 15:52 | 11 | 524.99 |
| 10/15/2026 15:52 | 29 | 524.99 |
| 10/15/2026 15:52 | 40 | 524.98 |
| 10/15/2026 15:52 | 40 | 524.97 |
| 10/15/2026 15:52 | 21 | 524.07 |
| 10/15/2026 15:52 | 15 | 524.07 |
| 10/15/2026 15:51 | 3 | 524.50 |
| 10/15/2026 15:51 | 1 | 524.50 |
| 10/15/2026 15:51 | 1 | 524.50 |
| 10/15/2026 15:51 | 38 | 524.90 |
| 10/15/2026 15:51 | 100 | 524.69 |
| 10/15/2026 15:51 | 32 | 524.70 |
| 10/15/2026 15:51 | 88 | 524.70 |
| 10/15/2026 15:51 | 12 | 524.70 |
| 10/15/2026 15:51 | 62 | 524.70 |
| 10/15/2026 15:51 | 1 | 524.70 |
| 10/15/2026 15:51 | 3 | 524.70 |
| 10/15/2026 15:51 | 42 | 524.70 |
| 10/15/2026 15:51 | 20 | 524.70 |
| 10/15/2026 15:51 | 100 | 524.70 |
| 10/15/2026 15:51 | 80 | 524.70 |
| 10/15/2026 15:51 | 4 | 525.00 |
| 10/15/2026 15:51 | 100 | 525.00 |
| 10/15/2026 15:51 | 1 | 525.00 |
| 10/15/2026 15:51 | 40 | 524.88 |
| 10/15/2026 15:51 | 6 | 524.88 |
| 10/15/2026 15:51 | 1 | 524.88 |
| 10/15/2026 15:51 | 16 | 524.69 |
| 10/15/2026 15:51 | 40 | 524.69 |
| 10/15/2026 15:51 | 1 | 524.58 |
| 10/15/2026 15:50 | 2 | 523.30 |
| 10/15/2026 15:50 | 1 | 523.31 |
| 10/15/2026 15:50 | 1 | 524.01 |
| 10/15/2026 15:50 | 2 | 524.00 |
| 10/15/2026 15:50 | 5 | 523.48 |
| 10/15/2026 15:50 | 40 | 523.49 |
| 10/15/2026 15:50 | 5 | 523.71 |
| 10/15/2026 15:50 | 20 | 523.99 |
| 10/15/2026 15:50 | 2 | 523.99 |
| 10/15/2026 15:50 | 7 | 524.33 |
| 10/15/2026 15:50 | 3 | 524.00 |
| 10/15/2026 15:50 | 1 | 524.10 |
| 10/15/2026 15:50 | 2 | 524.08 |
| 10/15/2026 15:50 | 3 | 523.98 |
| 10/15/2026 15:50 | 16 | 523.98 |
| 10/15/2026 15:50 | 1 | 523.98 |
| 10/15/2026 15:50 | 23 | 523.98 |
| 10/15/2026 15:49 | 2 | 523.415 |
| 10/15/2026 15:49 | 6 | 523.80 |
| 10/15/2026 15:49 | 63 | 523.80 |
| 10/15/2026 15:49 | 63 | 523.80 |
| 10/15/2026 15:49 | 63 | 523.80 |
| 10/15/2026 15:49 | 5 | 523.48 |
| 10/15/2026 15:49 | 20 | 523.00 |
| 10/15/2026 15:49 | 3 | 523.00 |
| 10/15/2026 15:48 | 1 | 522.34 |
| 10/15/2026 15:48 | 39 | 522.34 |
| 10/15/2026 15:48 | 1 | 522.20 |
| 10/15/2026 15:48 | 36 | 522.18 |
| 10/15/2026 15:48 | 21 | 522.18 |
| 10/15/2026 15:48 | 20 | 522.00 |
| 10/15/2026 15:48 | 155 | 522.12 |
| 10/15/2026 15:48 | 10 | 522.00 |
| 10/15/2026 15:48 | 9 | 522.00 |
| 10/15/2026 15:48 | 16 | 522.00 |
| 10/15/2026 15:48 | 9 | 522.00 |
| 10/15/2026 15:48 | 40 | 522.00 |
| 10/15/2026 15:48 | 31 | 522.00 |
| 10/15/2026 15:48 | 40 | 521.66 |
| 10/15/2026 15:48 | 6 | 521.65 |
| 10/15/2026 15:48 | 6 | 521.65 |
| 10/15/2026 15:48 | 40 | 521.64 |
| 10/15/2026 15:48 | 35 | 520.98 |
| 10/15/2026 15:48 | 40 | 521.28 |
| 10/15/2026 15:48 | 5 | 520.98 |
| 10/15/2026 15:48 | 40 | 520.98 |
| 10/15/2026 15:48 | 28 | 520.97 |
| 10/15/2026 15:48 | 12 | 520.97 |
| 10/15/2026 15:48 | 8 | 519.68 |
| 10/15/2026 15:48 | 8 | 519.69 |
| 10/15/2026 15:48 | 3 | 519.69 |
| 10/15/2026 15:48 | 5 | 519.69 |
| 10/15/2026 15:48 | 3 | 519.69 |
| 10/15/2026 15:48 | 8 | 519.69 |
| 10/15/2026 15:48 | 8 | 519.69 |
| 10/15/2026 15:48 | 8 | 519.69 |
| 10/15/2026 15:48 | 8 | 519.69 |
| 10/15/2026 15:47 | 15 | 521.40 |
| 10/15/2026 15:47 | 100 | 520.15 |
| 10/15/2026 15:47 | 1 | 520.00 |
| 10/15/2026 15:46 | 15 | 518.93 |
| 10/15/2026 15:46 | 80 | 518.90 |
| 10/15/2026 15:46 | 100 | 518.59 |
| 10/15/2026 15:45 | 30 | 517.29 |
| 10/15/2026 15:45 | 6 | 517.50 |
| 10/15/2026 15:45 | 1 | 517.12 |
| 10/15/2026 15:45 | 9 | 516.80 |
| 10/15/2026 15:45 | 22 | 517.12 |
| 10/15/2026 15:45 | 1 | 516.80 |
| 10/15/2026 15:45 | 4 | 517.34 |
| 10/15/2026 15:45 | 40 | 517.21 |
| 10/15/2026 15:45 | 1 | 516.35 |
| 10/15/2026 15:45 | 3 | 516.00 |
| 10/15/2026 15:44 | 40 | 515.51 |
| 10/15/2026 15:44 | 4 | 515.51 |
| 10/15/2026 15:44 | 1 | 515.61 |
| 10/15/2026 15:44 | 40 | 516.13 |
| 10/15/2026 15:44 | 40 | 516.13 |
| 10/15/2026 15:44 | 84 | 516.06 |
| 10/15/2026 15:44 | 12 | 514.36 |
| 10/15/2026 15:44 | 28 | 514.36 |
| 10/15/2026 15:44 | 12 | 514.35 |
| 10/15/2026 15:44 | 4 | 514.28 |
| 10/15/2026 15:44 | 8 | 514.24 |
| 10/15/2026 15:44 | 12 | 514.24 |
| 10/15/2026 15:44 | 5 | 513.725 |
| 10/15/2026 15:44 | 6 | 513.99 |
| 10/15/2026 15:44 | 7 | 514.01 |
| 10/15/2026 15:44 | 2 | 514.38 |
| 10/15/2026 15:44 | 7 | 514.75 |
| 10/15/2026 15:44 | 7 | 514.75 |
| 10/15/2026 15:44 | 7 | 514.75 |
| 10/15/2026 15:44 | 1 | 514.825 |
| 10/15/2026 15:43 | 8 | 515.26 |
| 10/15/2026 15:43 | 33 | 515.39 |
| 10/15/2026 15:43 | 3 | 515.94 |
| 10/15/2026 15:43 | 80 | 515.935 |
| 10/15/2026 15:43 | 45 | 515.935 |
| 10/15/2026 15:43 | 2 | 515.39 |
| 10/15/2026 15:43 | 5 | 515.39 |
| 10/15/2026 15:43 | 40 | 515.42 |
| 10/15/2026 15:43 | 45 | 515.67 |
| 10/15/2026 15:43 | 55 | 515.845 |
| 10/15/2026 15:43 | 7 | 515.845 |
| 10/15/2026 15:43 | 9 | 515.85 |
| 10/15/2026 15:43 | 9 | 515.85 |
| 10/15/2026 15:43 | 9 | 515.665 |
| 10/15/2026 15:43 | 35 | 515.10 |
| 10/15/2026 15:43 | 63 | 515.10 |
| 10/15/2026 15:43 | 15 | 515.10 |
| 10/15/2026 15:43 | 100 | 515.10 |
| 10/15/2026 15:43 | 100 | 515.14 |
| 10/15/2026 15:43 | 100 | 515.20 |
| 10/15/2026 15:43 | 1 | 515.22 |
| 10/15/2026 15:43 | 40 | 515.40 |
| 10/15/2026 15:43 | 2 | 515.51 |
| 10/15/2026 15:43 | 40 | 515.76 |
| 10/15/2026 15:43 | 4 | 515.76 |
| 10/15/2026 15:43 | 37 | 515.43 |
| 10/15/2026 15:43 | 26 | 515.43 |
| 10/15/2026 15:43 | 40 | 515.43 |
| 10/15/2026 15:43 | 17 | 515.43 |
| 10/15/2026 15:43 | 3 | 516.34 |
| 10/15/2026 15:43 | 2 | 516.27 |
| 10/15/2026 15:43 | 4 | 516.245 |
| 10/15/2026 15:43 | 18 | 516.245 |
| 10/15/2026 15:43 | 8 | 516.48 |
| 10/15/2026 15:43 | 32 | 516.48 |
| 10/15/2026 15:43 | 5 | 517.00 |
| 10/15/2026 15:42 | 1 | 518.02 |
| 10/15/2026 15:42 | 40 | 518.02 |
| 10/15/2026 15:42 | 2 | 519.02 |
| 10/15/2026 15:42 | 40 | 519.02 |
| 10/15/2026 15:42 | 7 | 519.35 |
| 10/15/2026 15:42 | 40 | 519.52 |
| 10/15/2026 15:42 | 2 | 519.99 |
| 10/15/2026 15:42 | 5 | 520.00 |
| 10/15/2026 15:42 | 4 | 521.11 |
| 10/15/2026 15:42 | 4 | 521.30 |
| 10/15/2026 15:42 | 20 | 521.11 |
| 10/15/2026 15:41 | 25 | 519.64 |
| 10/15/2026 15:41 | 40 | 520.70 |
| 10/15/2026 15:41 | 100 | 520.415 |
| 10/15/2026 15:41 | 320 | 520.32 |
| 10/15/2026 15:41 | 5 | 520.61 |
| 10/15/2026 15:41 | 100 | 521.14 |
| 10/15/2026 15:41 | 40 | 521.00 |
| 10/15/2026 15:41 | 19 | 521.00 |
| 10/15/2026 15:41 | 81 | 521.00 |
| 10/15/2026 15:41 | 200 | 520.65 |
| 10/15/2026 15:41 | 9 | 520.32 |
| 10/15/2026 15:41 | 13 | 519.85 |
| 10/15/2026 15:41 | 80 | 519.74 |
| 10/15/2026 15:41 | 10 | 519.15 |
| 10/15/2026 15:41 | 63 | 518.63 |
| 10/15/2026 15:41 | 10 | 518.63 |
| 10/15/2026 15:41 | 10 | 518.63 |
| 10/15/2026 15:41 | 10 | 518.63 |
| 10/15/2026 15:41 | 63 | 518.63 |
| 10/15/2026 15:41 | 1 | 518.54 |
| 10/15/2026 15:41 | 28 | 518.56 |
| 10/15/2026 15:41 | 80 | 518.57 |
| 10/15/2026 15:41 | 8 | 518.62 |
| 10/15/2026 15:41 | 32 | 518.62 |
| 10/15/2026 15:41 | 1 | 518.95 |
| 10/15/2026 15:41 | 9 | 518.74 |
| 10/15/2026 15:41 | 13 | 518.74 |
| 10/15/2026 15:41 | 2 | 518.74 |
| 10/15/2026 15:41 | 8 | 519.50 |
| 10/15/2026 15:41 | 5 | 519.50 |
| 10/15/2026 15:41 | 1 | 518.51 |
| 10/15/2026 15:41 | 1 | 519.28 |
| 10/15/2026 15:41 | 13 | 518.92 |
| 10/15/2026 15:41 | 28 | 518.92 |
| 10/15/2026 15:41 | 15 | 518.41 |
| 10/15/2026 15:41 | 25 | 518.41 |
| 10/15/2026 15:41 | 15 | 518.39 |
| 10/15/2026 15:41 | 13 | 518.39 |
| 10/15/2026 15:41 | 40 | 518.39 |
| 10/15/2026 15:41 | 40 | 517.83 |
| 10/15/2026 15:40 | 80 | 517.83 |
| 10/15/2026 15:40 | 13 | 517.82 |
| 10/15/2026 15:40 | 13 | 517.62 |
| 10/15/2026 15:40 | 40 | 517.61 |
| 10/15/2026 15:40 | 17 | 517.61 |
| 10/15/2026 15:40 | 103 | 517.61 |
| 10/15/2026 15:40 | 37 | 517.61 |
| 10/15/2026 15:40 | 63 | 517.61 |
| 10/15/2026 15:40 | 20 | 517.61 |
| 10/15/2026 15:40 | 40 | 517.61 |
| 10/15/2026 15:40 | 43 | 517.61 |
| 10/15/2026 15:40 | 100 | 517.60 |
| 10/15/2026 15:40 | 70 | 517.19 |
| 10/15/2026 15:40 | 70 | 517.32 |
| 10/15/2026 15:40 | 40 | 517.46 |
| 10/15/2026 15:40 | 40 | 517.46 |
| 10/15/2026 15:40 | 40 | 517.46 |
| 10/15/2026 15:40 | 96 | 517.33 |
| 10/15/2026 15:40 | 40 | 517.33 |
| 10/15/2026 15:40 | 12 | 517.33 |
| 10/15/2026 15:40 | 40 | 517.33 |
| 10/15/2026 15:40 | 3 | 517.33 |
| 10/15/2026 15:40 | 40 | 517.33 |
| 10/15/2026 15:40 | 9 | 517.33 |
| 10/15/2026 15:40 | 40 | 517.33 |
| 10/15/2026 15:40 | 3 | 517.33 |
| 10/15/2026 15:40 | 9 | 517.33 |
| 10/15/2026 15:40 | 28 | 517.33 |
| 10/15/2026 15:40 | 13 | 517.33 |
| 10/15/2026 15:40 | 29 | 517.33 |
| 10/15/2026 15:40 | 40 | 517.33 |
| 10/15/2026 15:40 | 18 | 517.33 |
| 10/15/2026 15:40 | 12 | 517.32 |
| 10/15/2026 15:40 | 22 | 517.33 |
| 10/15/2026 15:40 | 100 | 517.32 |
| 10/15/2026 15:40 | 1 | 516.94 |
| 10/15/2026 15:40 | 39 | 516.94 |
| 10/15/2026 15:40 | 39 | 516.94 |
| 10/15/2026 15:40 | 1 | 516.53 |
| 10/15/2026 15:40 | 1 | 516.76 |
| 10/15/2026 15:40 | 57 | 516.53 |
| 10/15/2026 15:40 | 40 | 516.55 |
| 10/15/2026 15:40 | 2 | 516.68 |
| 10/15/2026 15:40 | 6 | 516.72 |
| 10/15/2026 15:40 | 18 | 516.72 |
| 10/15/2026 15:40 | 12 | 516.72 |
| 10/15/2026 15:40 | 40 | 516.73 |
| 10/15/2026 15:40 | 15 | 516.75 |
| 10/15/2026 15:40 | 1 | 516.75 |
| 10/15/2026 15:40 | 224 | 516.75 |
| 10/15/2026 15:40 | 37 | 517.71 |
| 10/15/2026 15:40 | 63 | 517.71 |
| 10/15/2026 15:40 | 37 | 517.33 |
| 10/15/2026 15:40 | 63 | 517.33 |
| 10/15/2026 15:40 | 4 | 516.72 |
| 10/15/2026 15:39 | 2 | 517.60 |
| 10/15/2026 15:39 | 66 | 517.60 |
| 10/15/2026 15:39 | 14 | 517.60 |
| 10/15/2026 15:39 | 37 | 518.77 |
| 10/15/2026 15:39 | 5 | 518.68 |
| 10/15/2026 15:39 | 40 | 518.68 |
| 10/15/2026 15:39 | 40 | 518.68 |
| 10/15/2026 15:39 | 40 | 518.59 |
| 10/15/2026 15:39 | 63 | 517.655 |
| 10/15/2026 15:39 | 40 | 517.66 |
| 10/15/2026 15:39 | 80 | 517.96 |
| 10/15/2026 15:39 | 23 | 517.96 |
| 10/15/2026 15:39 | 7 | 517.96 |
| 10/15/2026 15:39 | 2 | 517.97 |
| 10/15/2026 15:39 | 100 | 519.145 |
| 10/15/2026 15:39 | 100 | 519.145 |
| 10/15/2026 15:38 | 40 | 519.64 |
| 10/15/2026 15:38 | 1 | 519.65 |
| 10/15/2026 15:38 | 5 | 519.67 |
| 10/15/2026 15:38 | 4 | 519.67 |
| 10/15/2026 15:38 | 80 | 519.70 |
| 10/15/2026 15:38 | 3 | 520.76 |
| 10/15/2026 15:38 | 12 | 520.67 |
| 10/15/2026 15:38 | 20 | 520.67 |
| 10/15/2026 15:38 | 80 | 520.67 |
| 10/15/2026 15:38 | 35 | 520.67 |
| 10/15/2026 15:38 | 13 | 520.67 |
| 10/15/2026 15:38 | 18 | 520.67 |
| 10/15/2026 15:38 | 1 | 520.67 |
| 10/15/2026 15:38 | 1 | 520.67 |
| 10/15/2026 15:38 | 20 | 520.67 |
| 10/15/2026 15:38 | 100 | 520.66 |
| 10/15/2026 15:38 | 25 | 520.38 |
| 10/15/2026 15:38 | 95 | 520.38 |
| 10/15/2026 15:37 | 32 | 518.96 |
| 10/15/2026 15:37 | 6 | 518.95 |
| 10/15/2026 15:37 | 2 | 518.95 |
| 10/15/2026 15:37 | 32 | 518.95 |
| 10/15/2026 15:37 | 3 | 518.81 |
| 10/15/2026 15:37 | 4 | 518.81 |
| 10/15/2026 15:37 | 36 | 518.79 |
| 10/15/2026 15:37 | 40 | 517.895 |
| 10/15/2026 15:37 | 134 | 518.47 |
| 10/15/2026 15:37 | 70 | 518.44 |
| 10/15/2026 15:37 | 26 | 518.47 |
| 10/15/2026 15:37 | 160 | 518.47 |
| 10/15/2026 15:37 | 44 | 518.42 |
| 10/15/2026 15:37 | 40 | 518.045 |
| 10/15/2026 15:37 | 15 | 517.78 |
| 10/15/2026 15:37 | 1 | 517.78 |
| 10/15/2026 15:37 | 40 | 517.78 |
| 10/15/2026 15:37 | 40 | 517.78 |
| 10/15/2026 15:37 | 26 | 517.78 |
| 10/15/2026 15:37 | 14 | 517.78 |
| 10/15/2026 15:37 | 14 | 517.77 |
| 10/15/2026 15:37 | 1 | 517.77 |
| 10/15/2026 15:37 | 89 | 517.73 |
| 10/15/2026 15:37 | 31 | 517.71 |
| 10/15/2026 15:37 | 40 | 517.65 |
| 10/15/2026 15:37 | 20 | 517.63 |
| 10/15/2026 15:37 | 100 | 517.62 |
| 10/15/2026 15:37 | 2 | 517.76 |
| 10/15/2026 15:37 | 1 | 518.09 |
| 10/15/2026 15:37 | 63 | 518.01 |
| 10/15/2026 15:37 | 5 | 518.00 |
| 10/15/2026 15:37 | 40 | 518.57 |
| 10/15/2026 15:37 | 11 | 518.91 |
| 10/15/2026 15:37 | 1 | 519.41 |
| 10/15/2026 15:37 | 4 | 519.79 |
| 10/15/2026 15:37 | 14 | 519.79 |
| 10/15/2026 15:37 | 11 | 519.79 |
| 10/15/2026 15:37 | 40 | 519.79 |
| 10/15/2026 15:37 | 5 | 519.11 |
| 10/15/2026 15:37 | 40 | 518.47 |
| 10/15/2026 15:37 | 63 | 518.92 |
| 10/15/2026 15:37 | 80 | 518.91 |
| 10/15/2026 15:37 | 12 | 519.22 |
| 10/15/2026 15:37 | 2 | 519.22 |
| 10/15/2026 15:37 | 28 | 519.26 |
| 10/15/2026 15:37 | 12 | 519.26 |
| 10/15/2026 15:37 | 37 | 519.31 |
| 10/15/2026 15:37 | 37 | 519.31 |
| 10/15/2026 15:37 | 46 | 519.31 |
| 10/15/2026 15:37 | 37 | 519.36 |
| 10/15/2026 15:37 | 4 | 519.51 |
| 10/15/2026 15:37 | 4 | 520.58 |
| 10/15/2026 15:37 | 4 | 520.505 |
| 10/15/2026 15:37 | 2 | 520.78 |
| 10/15/2026 15:37 | 17 | 520.17 |
| 10/15/2026 15:37 | 36 | 520.49 |
| 10/15/2026 15:37 | 63 | 520.05 |
| 10/15/2026 15:37 | 19 | 520.465 |
| 10/15/2026 15:36 | 120 | 520.44 |
| 10/15/2026 15:36 | 1 | 520.46 |
| 10/15/2026 15:36 | 5 | 520.50 |
| 10/15/2026 15:36 | 3 | 521.15 |
| 10/15/2026 15:36 | 2 | 521.15 |
| 10/15/2026 15:36 | 120 | 521.05 |
| 10/15/2026 15:36 | 5 | 521.00 |
| 10/15/2026 15:36 | 35 | 521.00 |
| 10/15/2026 15:36 | 65 | 521.00 |
| 10/15/2026 15:36 | 40 | 520.99 |
| 10/15/2026 15:36 | 1 | 520.00 |
| 10/15/2026 15:35 | 5 | 520.46 |
| 10/15/2026 15:35 | 40 | 520.15 |
| 10/15/2026 15:35 | 19 | 520.15 |
| 10/15/2026 15:35 | 24 | 520.14 |
| 10/15/2026 15:35 | 40 | 520.14 |
| 10/15/2026 15:35 | 39 | 520.09 |
| 10/15/2026 15:35 | 1 | 520.09 |
| 10/15/2026 15:35 | 13 | 520.09 |
| 10/15/2026 15:35 | 39 | 520.09 |
| 10/15/2026 15:35 | 1 | 520.09 |
| 10/15/2026 15:35 | 40 | 520.09 |
| 10/15/2026 15:35 | 1 | 520.09 |
| 10/15/2026 15:35 | 39 | 520.09 |
| 10/15/2026 15:35 | 1 | 520.09 |
| 10/15/2026 15:35 | 26 | 520.09 |
| 10/15/2026 15:35 | 14 | 520.09 |
| 10/15/2026 15:35 | 26 | 520.09 |
| 10/15/2026 15:35 | 2 | 520.08 |
| 10/15/2026 15:35 | 1 | 520.08 |
| 10/15/2026 15:35 | 67 | 520.08 |
| 10/15/2026 15:35 | 10 | 520.08 |
| 10/15/2026 15:35 | 30 | 520.04 |
| 10/15/2026 15:35 | 8 | 518.60 |
| 10/15/2026 15:35 | 4 | 518.74 |
| 10/15/2026 15:35 | 6 | 518.79 |
| 10/15/2026 15:35 | 9 | 518.79 |
| 10/15/2026 15:35 | 5 | 518.79 |
| 10/15/2026 15:35 | 200 | 518.96 |
| 10/15/2026 15:35 | 10 | 519.03 |
| 10/15/2026 15:35 | 40 | 519.53 |
| 10/15/2026 15:35 | 8 | 520.28 |
| 10/15/2026 15:35 | 2 | 520.09 |
| 10/15/2026 15:35 | 21 | 519.95 |
| 10/15/2026 15:35 | 50 | 519.00 |
| 10/15/2026 15:35 | 40 | 519.63 |
| 10/15/2026 15:35 | 23 | 519.63 |
| 10/15/2026 15:35 | 17 | 519.63 |
| 10/15/2026 15:35 | 80 | 519.59 |
| 10/15/2026 15:35 | 1 | 519.42 |
| 10/15/2026 15:35 | 40 | 519.51 |
| 10/15/2026 15:35 | 40 | 519.42 |
| 10/15/2026 15:35 | 50 | 518.83 |
| 10/15/2026 15:35 | 25 | 518.83 |
| 10/15/2026 15:35 | 11 | 518.82 |
| 10/15/2026 15:35 | 51 | 518.82 |
| 10/15/2026 15:35 | 40 | 518.81 |
| 10/15/2026 15:34 | 40 | 517.76 |
| 10/15/2026 15:34 | 25 | 518.76 |
| 10/15/2026 15:34 | 25 | 518.81 |
| 10/15/2026 15:34 | 25 | 518.81 |
| 10/15/2026 15:34 | 89 | 518.82 |
| 10/15/2026 15:34 | 25 | 518.82 |
| 10/15/2026 15:34 | 5 | 517.39 |
| 10/15/2026 15:34 | 12 | 517.39 |
| 10/15/2026 15:34 | 28 | 517.39 |
| 10/15/2026 15:34 | 12 | 517.40 |
| 10/15/2026 15:34 | 63 | 518.105 |
| 10/15/2026 15:34 | 7 | 517.26 |
| 10/15/2026 15:34 | 6 | 516.69 |
| 10/15/2026 15:34 | 40 | 516.70 |
| 10/15/2026 15:34 | 40 | 516.82 |
| 10/15/2026 15:34 | 100 | 516.88 |
| 10/15/2026 15:34 | 100 | 517.09 |
| 10/15/2026 15:34 | 40 | 518.02 |
| 10/15/2026 15:34 | 54 | 519.03 |
| 10/15/2026 15:34 | 26 | 519.03 |
| 10/15/2026 15:34 | 12 | 519.04 |
| 10/15/2026 15:34 | 50 | 519.04 |
| 10/15/2026 15:34 | 40 | 519.64 |
| 10/15/2026 15:34 | 10 | 519.65 |
| 10/15/2026 15:34 | 40 | 519.70 |
| 10/15/2026 15:34 | 5 | 519.78 |
| 10/15/2026 15:34 | 24 | 519.84 |
| 10/15/2026 15:34 | 6 | 520.81 |
| 10/15/2026 15:34 | 1 | 520.81 |
| 10/15/2026 15:34 | 7 | 520.80 |
| 10/15/2026 15:34 | 5 | 520.80 |
| 10/15/2026 15:34 | 7 | 520.80 |
| 10/15/2026 15:34 | 4 | 520.80 |
| 10/15/2026 15:34 | 7 | 520.80 |
| 10/15/2026 15:34 | 7 | 520.79 |
| 10/15/2026 15:34 | 7 | 520.79 |
| 10/15/2026 15:34 | 7 | 520.79 |
| 10/15/2026 15:34 | 1 | 519.74 |
| 10/15/2026 15:34 | 2 | 520.765 |
| 10/15/2026 15:33 | 30 | 519.64 |
| 10/15/2026 15:33 | 5 | 521.10 |
| 10/15/2026 15:33 | 1 | 521.10 |
| 10/15/2026 15:33 | 8 | 521.00 |
| 10/15/2026 15:33 | 4 | 521.00 |
| 10/15/2026 15:33 | 5 | 520.99 |
| 10/15/2026 15:33 | 8 | 520.44 |
| 10/15/2026 15:33 | 40 | 520.44 |
| 10/15/2026 15:33 | 112 | 520.44 |
| 10/15/2026 15:33 | 8 | 520.44 |
| 10/15/2026 15:33 | 1 | 520.44 |
| 10/15/2026 15:33 | 111 | 520.44 |
| 10/15/2026 15:33 | 20 | 520.28 |
| 10/15/2026 15:33 | 100 | 520.19 |
| 10/15/2026 15:33 | 7 | 520.00 |
| 10/15/2026 15:31 | 40 | 520.50 |
| 10/15/2026 15:31 | 10 | 520.36 |
| 10/15/2026 15:31 | 40 | 519.01 |
| 10/15/2026 15:31 | 20 | 519.01 |
| 10/15/2026 15:31 | 14 | 519.01 |
| 10/15/2026 15:31 | 13 | 519.01 |
| 10/15/2026 15:31 | 13 | 519.01 |
| 10/15/2026 15:31 | 20 | 519.01 |
| 10/15/2026 15:31 | 40 | 519.01 |
| 10/15/2026 15:31 | 13 | 519.01 |
| 10/15/2026 15:31 | 27 | 519.01 |
| 10/15/2026 15:31 | 333 | 519.00 |
| 10/15/2026 15:31 | 27 | 519.00 |
| 10/15/2026 15:31 | 13 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 305 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 37 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 30 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 80 | 518.56 |
| 10/15/2026 15:31 | 40 | 518.47 |
| 10/15/2026 15:31 | 30 | 518.45 |
| 10/15/2026 15:31 | 25 | 516.93 |
| 10/15/2026 15:31 | 20 | 516.91 |
| 10/15/2026 15:31 | 40 | 517.10 |
| 10/15/2026 15:31 | 24 | 517.01 |
| 10/15/2026 15:31 | 1 | 517.41 |
| 10/15/2026 15:31 | 1 | 519.00 |
| 10/15/2026 15:31 | 40 | 519.00 |
| 10/15/2026 15:31 | 2 | 519.00 |
| 10/15/2026 15:31 | 52 | 519.00 |
| 10/15/2026 15:31 | 14 | 519.00 |
| 10/15/2026 15:31 | 1 | 519.00 |
| 10/15/2026 15:31 | 25 | 519.00 |
| 10/15/2026 15:31 | 7 | 518.99 |
| 10/15/2026 15:31 | 94 | 518.99 |
| 10/15/2026 15:31 | 94 | 518.99 |
| 10/15/2026 15:31 | 94 | 518.99 |
| 10/15/2026 15:31 | 31 | 518.99 |
| 10/15/2026 15:31 | 5 | 517.57 |
| 10/15/2026 15:31 | 1 | 518.01 |
| 10/15/2026 15:31 | 5 | 518.01 |
| 10/15/2026 15:30 | 1 | 518.895 |
| 10/15/2026 15:30 | 12 | 518.84 |
| 10/15/2026 15:30 | 14 | 518.70 |
| 10/15/2026 15:30 | 50 | 518.12 |
| 10/15/2026 15:30 | 10 | 518.11 |
| 10/15/2026 15:30 | 1 | 517.425 |
| 10/15/2026 15:30 | 63 | 517.87 |
| 10/15/2026 15:30 | 63 | 517.87 |
| 10/15/2026 15:30 | 70 | 517.87 |
| 10/15/2026 15:30 | 40 | 518.17 |
| 10/15/2026 15:30 | 100 | 518.12 |
| 10/15/2026 15:30 | 20 | 517.50 |
| 10/15/2026 15:30 | 3 | 517.50 |
| 10/15/2026 15:30 | 6 | 517.32 |
| 10/15/2026 15:30 | 6 | 517.31 |
| 10/15/2026 15:30 | 259 | 516.97 |
| 10/15/2026 15:30 | 8 | 516.97 |
| 10/15/2026 15:30 | 500 | 516.97 |
| 10/15/2026 15:30 | 6 | 516.97 |
| 10/15/2026 15:30 | 10 | 517.00 |
| 10/15/2026 15:30 | 13 | 517.00 |
| 10/15/2026 15:30 | 15343 | 517.11 |
| 10/15/2026 15:30 | 15343 | 517.11 |