Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:05:04
|
Geld
04.04.2025 -
20:04:28
|
Geld Volumen |
Brief
04.04.2025 -
20:04:28
|
Brief Volumen |
|---|---|---|---|---|
|
507.37
-51.05
(
-9.14% )
|
507.41
|
100 |
509.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:05 | 1 | 508.7788 |
| 04/04/2025 14:05 | 1 | 507.895 |
| 04/04/2025 14:05 | 1 | 507.895 |
| 04/04/2025 14:05 | 5 | 508.69 |
| 04/04/2025 14:05 | 100 | 507.895 |
| 04/04/2025 14:05 | 2 | 508.3938 |
| 04/04/2025 14:05 | 3 | 508.3938 |
| 04/04/2025 14:05 | 1 | 508.3938 |
| 04/04/2025 14:05 | 3 | 508.3938 |
| 04/04/2025 14:04 | 2 | 508.394 |
| 04/04/2025 14:04 | 5 | 508.393981 |
| 04/04/2025 14:04 | 10 | 508.4879 |
| 04/04/2025 14:04 | 7 | 507.895 |
| 04/04/2025 14:04 | 3 | 507.58 |
| 04/04/2025 14:04 | 86 | 507.895 |
| 04/04/2025 14:04 | 1 | 507.895 |
| 04/04/2025 14:04 | 1 | 508.78 |
| 04/04/2025 14:04 | 5 | 507.44 |
| 04/04/2025 14:04 | 1 | 508.6156 |
| 04/04/2025 14:04 | 5 | 507.44 |
| 04/04/2025 14:04 | 5 | 508.00 |
| 04/04/2025 14:04 | 2 | 507.4401 |
| 04/04/2025 14:04 | 1 | 508.50 |
| 04/04/2025 14:04 | 1 | 507.5025 |
| 04/04/2025 14:04 | 3 | 507.3351 |
| 04/04/2025 14:04 | 6 | 507.995 |
| 04/04/2025 14:04 | 250 | 507.8965 |
| 04/04/2025 14:04 | 50 | 507.86 |
| 04/04/2025 14:04 | 10 | 507.0001 |
| 04/04/2025 14:04 | 20 | 507.91 |
| 04/04/2025 14:04 | 3 | 508.71 |
| 04/04/2025 14:04 | 2 | 507.99 |
| 04/04/2025 14:04 | 5 | 507.99 |
| 04/04/2025 14:04 | 2 | 507.0001 |
| 04/04/2025 14:04 | 5 | 507.99 |
| 04/04/2025 14:04 | 50 | 507.99 |
| 04/04/2025 14:04 | 30 | 507.99 |
| 04/04/2025 14:04 | 100 | 507.9375 |
| 04/04/2025 14:04 | 10 | 507.44 |
| 04/04/2025 14:04 | 284 | 507.2508 |
| 04/04/2025 14:04 | 100 | 507.44 |
| 04/04/2025 14:04 | 100 | 507.45 |
| 04/04/2025 14:04 | 100 | 507.45 |
| 04/04/2025 14:04 | 4 | 507.78 |
| 04/04/2025 14:04 | 47 | 507.56 |
| 04/04/2025 14:04 | 36 | 507.56 |
| 04/04/2025 14:04 | 20 | 507.81 |
| 04/04/2025 14:04 | 6 | 507.81 |
| 04/04/2025 14:04 | 12 | 507.62 |
| 04/04/2025 14:04 | 7 | 507.79 |
| 04/04/2025 14:04 | 2 | 507.79 |
| 04/04/2025 14:04 | 26 | 507.79 |
| 04/04/2025 14:04 | 399 | 507.79 |
| 04/04/2025 14:04 | 1 | 507.79 |
| 04/04/2025 14:04 | 1 | 507.79 |
| 04/04/2025 14:04 | 1 | 507.79 |
| 04/04/2025 14:04 | 12 | 507.80 |
| 04/04/2025 14:04 | 27 | 507.80 |
| 04/04/2025 14:04 | 4 | 508.405 |
| 04/04/2025 14:04 | 5 | 508.67 |
| 04/04/2025 14:04 | 1 | 508.14 |
| 04/04/2025 14:04 | 40 | 509.3526 |
| 04/04/2025 14:04 | 85 | 507.865 |
| 04/04/2025 14:04 | 100 | 508.445 |
| 04/04/2025 14:04 | 12 | 507.95 |
| 04/04/2025 14:04 | 200 | 507.95 |
| 04/04/2025 14:04 | 10 | 507.96 |
| 04/04/2025 14:04 | 5 | 507.96 |
| 04/04/2025 14:04 | 5 | 507.96 |
| 04/04/2025 14:04 | 5 | 507.96 |
| 04/04/2025 14:04 | 9 | 508.01 |
| 04/04/2025 14:04 | 2 | 508.01 |
| 04/04/2025 14:04 | 5 | 508.01 |
| 04/04/2025 14:04 | 5 | 508.01 |
| 04/04/2025 14:04 | 5 | 508.01 |
| 04/04/2025 14:04 | 5 | 507.96 |
| 04/04/2025 14:04 | 5 | 507.96 |
| 04/04/2025 14:04 | 37 | 507.96 |
| 04/04/2025 14:04 | 20 | 507.96 |
| 04/04/2025 14:04 | 89 | 507.96 |
| 04/04/2025 14:04 | 20 | 507.97 |
| 04/04/2025 14:04 | 1 | 507.96 |
| 04/04/2025 14:04 | 1 | 507.96 |
| 04/04/2025 14:04 | 2 | 507.96 |
| 04/04/2025 14:04 | 1 | 508.53 |
| 04/04/2025 14:04 | 20 | 508.07 |
| 04/04/2025 14:04 | 15 | 508.9641 |
| 04/04/2025 14:04 | 30 | 508.53 |
| 04/04/2025 14:04 | 60 | 508.53 |
| 04/04/2025 14:04 | 25 | 508.15 |
| 04/04/2025 14:04 | 30 | 508.06 |
| 04/04/2025 14:04 | 2000 | 508.64 |
| 04/04/2025 14:04 | 5 | 508.64 |
| 04/04/2025 14:04 | 2 | 508.46 |
| 04/04/2025 14:04 | 1 | 508.9602 |
| 04/04/2025 14:04 | 50 | 508.05 |
| 04/04/2025 14:04 | 25 | 508.09 |
| 04/04/2025 14:04 | 25 | 508.00 |
| 04/04/2025 14:04 | 20 | 508.11 |
| 04/04/2025 14:04 | 32 | 508.11 |
| 04/04/2025 14:04 | 1 | 508.11 |
| 04/04/2025 14:04 | 2 | 508.13 |
| 04/04/2025 14:04 | 4 | 508.1101 |
| 04/04/2025 14:04 | 5 | 508.69 |
| 04/04/2025 14:04 | 50 | 508.16 |
| 04/04/2025 14:04 | 5 | 509.165 |
| 04/04/2025 14:04 | 30 | 508.69 |
| 04/04/2025 14:04 | 2 | 508.29 |
| 04/04/2025 14:04 | 12 | 508.44 |
| 04/04/2025 14:04 | 2 | 508.50 |
| 04/04/2025 14:04 | 1 | 508.50 |
| 04/04/2025 14:04 | 15 | 508.12 |
| 04/04/2025 14:04 | 1 | 508.53 |
| 04/04/2025 14:04 | 100 | 508.69 |
| 04/04/2025 14:04 | 1 | 508.7313 |
| 04/04/2025 14:04 | 105 | 508.69 |
| 04/04/2025 14:04 | 200 | 508.69 |
| 04/04/2025 14:04 | 205 | 508.69 |
| 04/04/2025 14:04 | 2 | 508.74 |
| 04/04/2025 14:04 | 9 | 508.69 |
| 04/04/2025 14:04 | 25 | 508.69 |
| 04/04/2025 14:04 | 10 | 508.685 |
| 04/04/2025 14:04 | 15 | 508.685 |
| 04/04/2025 14:04 | 60 | 508.685 |
| 04/04/2025 14:04 | 10 | 508.685 |
| 04/04/2025 14:04 | 90 | 508.685 |
| 04/04/2025 14:04 | 2 | 508.8145 |
| 04/04/2025 14:04 | 3500 | 508.61 |
| 04/04/2025 14:04 | 30 | 508.51 |
| 04/04/2025 14:04 | 60 | 508.89 |
| 04/04/2025 14:04 | 50 | 508.89 |
| 04/04/2025 14:04 | 50 | 508.82 |
| 04/04/2025 14:04 | 20 | 508.81 |
| 04/04/2025 14:04 | 20 | 508.73 |
| 04/04/2025 14:04 | 1 | 508.205 |
| 04/04/2025 14:04 | 100 | 508.61 |
| 04/04/2025 14:03 | 3 | 508.9903 |
| 04/04/2025 14:03 | 5 | 509.153876 |
| 04/04/2025 14:03 | 5 | 508.61 |
| 04/04/2025 14:03 | 1 | 509.3252 |
| 04/04/2025 14:03 | 74 | 508.41 |
| 04/04/2025 14:03 | 11 | 508.41 |
| 04/04/2025 14:03 | 1 | 508.41 |
| 04/04/2025 14:03 | 1 | 507.7912 |
| 04/04/2025 14:03 | 1 | 509.4188 |
| 04/04/2025 14:03 | 15 | 508.80 |
| 04/04/2025 14:03 | 5 | 508.605 |
| 04/04/2025 14:03 | 1 | 509.1515 |
| 04/04/2025 14:03 | 1 | 509.4554 |
| 04/04/2025 14:03 | 7 | 509.4554 |
| 04/04/2025 14:03 | 45 | 508.12 |
| 04/04/2025 14:03 | 30 | 508.12 |
| 04/04/2025 14:03 | 5 | 508.605 |
| 04/04/2025 14:03 | 66 | 508.0122 |
| 04/04/2025 14:03 | 34 | 508.0122 |
| 04/04/2025 14:03 | 1 | 508.605 |
| 04/04/2025 14:03 | 2 | 508.605 |
| 04/04/2025 14:03 | 1 | 508.41 |
| 04/04/2025 14:03 | 5 | 508.615 |
| 04/04/2025 14:03 | 5 | 508.19 |
| 04/04/2025 14:03 | 100 | 508.22 |
| 04/04/2025 14:03 | 10 | 508.825 |
| 04/04/2025 14:03 | 2 | 508.825 |
| 04/04/2025 14:03 | 8 | 508.41 |
| 04/04/2025 14:03 | 10 | 508.39 |
| 04/04/2025 14:03 | 8 | 508.39 |
| 04/04/2025 14:03 | 2 | 508.39 |
| 04/04/2025 14:03 | 5 | 508.315 |
| 04/04/2025 14:03 | 1 | 508.22 |
| 04/04/2025 14:03 | 5 | 508.39 |
| 04/04/2025 14:03 | 18 | 508.315 |
| 04/04/2025 14:03 | 8 | 508.34 |
| 04/04/2025 14:03 | 28 | 508.39 |
| 04/04/2025 14:03 | 20 | 508.39 |
| 04/04/2025 14:03 | 5 | 508.39 |
| 04/04/2025 14:03 | 1 | 508.39 |
| 04/04/2025 14:03 | 100 | 508.39 |
| 04/04/2025 14:03 | 6 | 508.38 |
| 04/04/2025 14:03 | 5 | 508.39 |
| 04/04/2025 14:03 | 4 | 508.39 |
| 04/04/2025 14:03 | 3 | 508.39 |
| 04/04/2025 14:03 | 3 | 508.34 |
| 04/04/2025 14:03 | 2 | 508.35 |
| 04/04/2025 14:03 | 23 | 508.39 |
| 04/04/2025 14:03 | 1 | 509.2398 |
| 04/04/2025 14:03 | 16 | 508.47 |
| 04/04/2025 14:03 | 42 | 509.0555 |
| 04/04/2025 14:03 | 1 | 509.42 |
| 04/04/2025 14:03 | 2 | 508.71 |
| 04/04/2025 14:03 | 15 | 508.995 |
| 04/04/2025 14:03 | 55 | 508.4255 |
| 04/04/2025 14:03 | 100 | 509.5054 |
| 04/04/2025 14:03 | 1 | 509.0045 |
| 04/04/2025 14:03 | 100 | 508.725 |
| 04/04/2025 14:03 | 5 | 508.8025 |
| 04/04/2025 14:03 | 1 | 509.5988 |
| 04/04/2025 14:03 | 1 | 508.85 |
| 04/04/2025 14:03 | 5 | 508.995 |
| 04/04/2025 14:03 | 3 | 508.995 |
| 04/04/2025 14:03 | 1 | 508.4701 |
| 04/04/2025 14:03 | 100 | 508.9643 |
| 04/04/2025 14:03 | 5 | 508.995 |
| 04/04/2025 14:03 | 100 | 508.995 |
| 04/04/2025 14:03 | 1 | 508.995 |
| 04/04/2025 14:03 | 10 | 508.995 |
| 04/04/2025 14:03 | 4 | 508.47 |
| 04/04/2025 14:03 | 4 | 508.49 |
| 04/04/2025 14:03 | 4 | 508.49 |
| 04/04/2025 14:03 | 10 | 508.63 |
| 04/04/2025 14:03 | 5 | 508.62 |
| 04/04/2025 14:03 | 6 | 508.63 |
| 04/04/2025 14:03 | 11 | 508.66 |
| 04/04/2025 14:03 | 5 | 508.62 |
| 04/04/2025 14:03 | 4 | 508.48 |
| 04/04/2025 14:03 | 1 | 508.499 |
| 04/04/2025 14:03 | 1 | 509.42 |
| 04/04/2025 14:03 | 1 | 508.995 |
| 04/04/2025 14:03 | 20 | 508.995 |
| 04/04/2025 14:03 | 1 | 508.5853 |
| 04/04/2025 14:03 | 1 | 508.3912 |
| 04/04/2025 14:03 | 5 | 509.195 |
| 04/04/2025 14:03 | 1 | 508.4951 |
| 04/04/2025 14:03 | 1 | 509.025 |
| 04/04/2025 14:03 | 100 | 508.885 |
| 04/04/2025 14:03 | 1 | 508.96 |
| 04/04/2025 14:03 | 1 | 508.96 |
| 04/04/2025 14:03 | 1 | 508.89 |
| 04/04/2025 14:03 | 25 | 508.89 |
| 04/04/2025 14:03 | 1 | 509.00 |
| 04/04/2025 14:03 | 1 | 509.9988 |
| 04/04/2025 14:03 | 5 | 509.00 |
| 04/04/2025 14:03 | 5 | 508.58 |
| 04/04/2025 14:03 | 2 | 509.31 |
| 04/04/2025 14:03 | 7 | 509.00 |
| 04/04/2025 14:03 | 1 | 509.31 |
| 04/04/2025 14:03 | 1 | 509.3884 |
| 04/04/2025 14:03 | 3 | 509.83 |
| 04/04/2025 14:03 | 20 | 509.04 |
| 04/04/2025 14:03 | 10 | 509.31 |
| 04/04/2025 14:03 | 30 | 509.00 |
| 04/04/2025 14:03 | 100 | 508.98 |
| 04/04/2025 14:03 | 20 | 508.93 |
| 04/04/2025 14:03 | 2 | 509.145 |
| 04/04/2025 14:03 | 7 | 508.89 |
| 04/04/2025 14:03 | 3 | 508.89 |
| 04/04/2025 14:03 | 20 | 509.30 |
| 04/04/2025 14:03 | 25 | 509.30 |
| 04/04/2025 14:03 | 3 | 509.83 |
| 04/04/2025 14:03 | 250 | 510.00 |
| 04/04/2025 14:03 | 1 | 509.14 |
| 04/04/2025 14:03 | 6 | 509.15 |
| 04/04/2025 14:03 | 100 | 509.30 |
| 04/04/2025 14:03 | 5 | 509.30 |
| 04/04/2025 14:03 | 100 | 509.30 |
| 04/04/2025 14:03 | 1 | 509.29 |
| 04/04/2025 14:03 | 100 | 509.30 |
| 04/04/2025 14:03 | 1 | 509.4167 |
| 04/04/2025 14:03 | 1 | 509.41 |
| 04/04/2025 14:03 | 40 | 509.41 |
| 04/04/2025 14:03 | 2 | 509.29 |
| 04/04/2025 14:03 | 3 | 509.29 |
| 04/04/2025 14:03 | 2 | 509.29 |
| 04/04/2025 14:03 | 100 | 509.31 |
| 04/04/2025 14:03 | 1 | 509.29 |
| 04/04/2025 14:03 | 18 | 509.29 |
| 04/04/2025 14:03 | 5 | 509.29 |
| 04/04/2025 14:03 | 100 | 509.27 |
| 04/04/2025 14:03 | 5 | 509.29 |
| 04/04/2025 14:03 | 19 | 509.29 |
| 04/04/2025 14:03 | 100 | 509.29 |
| 04/04/2025 14:03 | 20 | 509.29 |
| 04/04/2025 14:03 | 5 | 509.645 |
| 04/04/2025 14:03 | 1 | 509.4094 |
| 04/04/2025 14:03 | 13 | 509.44 |
| 04/04/2025 14:03 | 27 | 509.44 |
| 04/04/2025 14:03 | 15 | 509.645 |
| 04/04/2025 14:03 | 20 | 509.2901 |
| 04/04/2025 14:03 | 1 | 509.645 |
| 04/04/2025 14:03 | 20 | 509.50 |
| 04/04/2025 14:03 | 265 | 509.50 |
| 04/04/2025 14:03 | 1 | 509.7675 |
| 04/04/2025 14:03 | 3 | 509.75 |
| 04/04/2025 14:03 | 3 | 509.50 |
| 04/04/2025 14:03 | 11 | 509.50 |
| 04/04/2025 14:03 | 1 | 509.50 |
| 04/04/2025 14:03 | 5 | 509.50 |
| 04/04/2025 14:03 | 1 | 509.50 |
| 04/04/2025 14:03 | 1 | 509.65 |
| 04/04/2025 14:03 | 5 | 509.65 |
| 04/04/2025 14:03 | 5 | 509.65 |
| 04/04/2025 14:03 | 3 | 509.50 |
| 04/04/2025 14:03 | 20 | 509.75 |
| 04/04/2025 14:03 | 20 | 509.75 |
| 04/04/2025 14:03 | 1 | 509.7086 |
| 04/04/2025 14:03 | 1 | 509.9741 |
| 04/04/2025 14:03 | 25 | 509.75 |
| 04/04/2025 14:03 | 107 | 509.75 |
| 04/04/2025 14:03 | 166 | 509.75 |
| 04/04/2025 14:03 | 1 | 509.75 |
| 04/04/2025 14:03 | 5 | 509.75 |
| 04/04/2025 14:03 | 2 | 509.82 |
| 04/04/2025 14:03 | 100 | 509.82 |
| 04/04/2025 14:03 | 1 | 509.82 |
| 04/04/2025 14:03 | 5 | 509.65 |
| 04/04/2025 14:03 | 5 | 509.64 |
| 04/04/2025 14:03 | 5 | 509.64 |
| 04/04/2025 14:03 | 5 | 509.64 |
| 04/04/2025 14:03 | 5 | 509.64 |
| 04/04/2025 14:03 | 5 | 509.64 |
| 04/04/2025 14:03 | 5 | 509.64 |
| 04/04/2025 14:03 | 5 | 509.64 |
| 04/04/2025 14:03 | 12 | 509.65 |
| 04/04/2025 14:03 | 2 | 509.65 |
| 04/04/2025 14:03 | 5 | 509.64 |
| 04/04/2025 14:03 | 5 | 509.64 |
| 04/04/2025 14:03 | 12 | 509.64 |
| 04/04/2025 14:03 | 12 | 509.64 |
| 04/04/2025 14:03 | 2 | 509.64 |
| 04/04/2025 14:03 | 2 | 509.64 |
| 04/04/2025 14:03 | 2 | 509.64 |
| 04/04/2025 14:03 | 1 | 509.575 |
| 04/04/2025 14:02 | 5 | 509.1131 |
| 04/04/2025 14:02 | 80 | 509.575 |
| 04/04/2025 14:02 | 23 | 509.1122 |
| 04/04/2025 14:02 | 1 | 509.9988 |
| 04/04/2025 14:02 | 5 | 509.575 |
| 04/04/2025 14:02 | 100 | 509.575 |
| 04/04/2025 14:02 | 1 | 509.6175 |
| 04/04/2025 14:02 | 1 | 509.65 |
| 04/04/2025 14:02 | 3 | 509.57 |
| 04/04/2025 14:02 | 1 | 509.4328 |
| 04/04/2025 14:02 | 1 | 509.828 |
| 04/04/2025 14:02 | 4 | 509.65 |
| 04/04/2025 14:02 | 30 | 509.99 |
| 04/04/2025 14:02 | 5 | 509.57 |
| 04/04/2025 14:02 | 60 | 509.57 |
| 04/04/2025 14:02 | 100 | 509.4725 |
| 04/04/2025 14:02 | 5 | 509.65 |
| 04/04/2025 14:02 | 3 | 509.65 |
| 04/04/2025 14:02 | 2 | 509.1698 |
| 04/04/2025 14:02 | 1 | 509.785 |
| 04/04/2025 14:02 | 1 | 509.65 |
| 04/04/2025 14:02 | 5 | 509.54 |
| 04/04/2025 14:02 | 93 | 509.42 |
| 04/04/2025 14:02 | 54 | 509.41 |
| 04/04/2025 14:02 | 100 | 509.4853 |
| 04/04/2025 14:02 | 100 | 509.435 |
| 04/04/2025 14:02 | 100 | 509.57 |
| 04/04/2025 14:02 | 100 | 509.42 |
| 04/04/2025 14:02 | 20 | 509.42 |
| 04/04/2025 14:02 | 5 | 509.51 |
| 04/04/2025 14:02 | 100 | 509.30 |
| 04/04/2025 14:02 | 100 | 509.54 |
| 04/04/2025 14:02 | 3 | 509.54 |
| 04/04/2025 14:02 | 87 | 509.54 |
| 04/04/2025 14:02 | 3 | 509.54 |
| 04/04/2025 14:02 | 100 | 509.51 |
| 04/04/2025 14:02 | 7 | 509.54 |
| 04/04/2025 14:02 | 100 | 509.33 |
| 04/04/2025 14:02 | 100 | 509.015 |
| 04/04/2025 14:02 | 105 | 509.015 |
| 04/04/2025 14:02 | 200 | 509.015 |
| 04/04/2025 14:02 | 200 | 509.015 |
| 04/04/2025 14:02 | 200 | 509.015 |
| 04/04/2025 14:02 | 200 | 509.015 |
| 04/04/2025 14:02 | 11 | 509.015 |
| 04/04/2025 14:02 | 2 | 509.12 |
| 04/04/2025 14:02 | 90 | 509.12 |
| 04/04/2025 14:02 | 49 | 509.015 |
| 04/04/2025 14:02 | 1 | 508.7525 |
| 04/04/2025 14:02 | 1 | 509.5478 |
| 04/04/2025 14:02 | 100 | 509.12 |
| 04/04/2025 14:02 | 63 | 509.12 |
| 04/04/2025 14:02 | 37 | 509.12 |
| 04/04/2025 14:02 | 49 | 509.12 |
| 04/04/2025 14:02 | 1 | 509.12 |
| 04/04/2025 14:02 | 19 | 509.12 |
| 04/04/2025 14:02 | 50 | 509.12 |
| 04/04/2025 14:02 | 50 | 509.12 |
| 04/04/2025 14:02 | 8 | 509.12 |
| 04/04/2025 14:02 | 11 | 509.12 |
| 04/04/2025 14:02 | 50 | 509.12 |
| 04/04/2025 14:02 | 100 | 509.12 |
| 04/04/2025 14:02 | 95 | 509.12 |
| 04/04/2025 14:02 | 100 | 509.12 |
| 04/04/2025 14:02 | 5 | 509.12 |
| 04/04/2025 14:02 | 400 | 509.015 |
| 04/04/2025 14:02 | 2 | 509.33 |
| 04/04/2025 14:02 | 26 | 509.33 |
| 04/04/2025 14:02 | 74 | 509.33 |
| 04/04/2025 14:02 | 37 | 509.33 |
| 04/04/2025 14:02 | 13 | 509.33 |
| 04/04/2025 14:02 | 50 | 509.33 |
| 04/04/2025 14:02 | 33 | 509.33 |
| 04/04/2025 14:02 | 58 | 509.33 |
| 04/04/2025 14:02 | 26 | 509.33 |
| 04/04/2025 14:02 | 63 | 509.33 |
| 04/04/2025 14:02 | 17 | 509.32 |
| 04/04/2025 14:02 | 11 | 509.33 |
| 04/04/2025 14:02 | 100 | 509.01 |
| 04/04/2025 14:02 | 200 | 508.775 |
| 04/04/2025 14:02 | 5 | 509.30 |
| 04/04/2025 14:02 | 200 | 508.775 |
| 04/04/2025 14:02 | 200 | 508.775 |
| 04/04/2025 14:02 | 200 | 508.775 |
| 04/04/2025 14:02 | 100 | 509.31 |
| 04/04/2025 14:02 | 200 | 508.775 |
| 04/04/2025 14:02 | 25 | 509.32 |
| 04/04/2025 14:02 | 24 | 509.32 |
| 04/04/2025 14:02 | 70 | 509.32 |
| 04/04/2025 14:02 | 100 | 509.27 |
| 04/04/2025 14:02 | 19 | 509.32 |
| 04/04/2025 14:02 | 1 | 509.03 |
| 04/04/2025 14:02 | 70 | 509.23 |
| 04/04/2025 14:02 | 28 | 509.03 |
| 04/04/2025 14:02 | 100 | 509.20 |
| 04/04/2025 14:02 | 10 | 509.00 |
| 04/04/2025 14:02 | 50 | 509.03 |
| 04/04/2025 14:02 | 11 | 509.03 |
| 04/04/2025 14:02 | 3 | 509.03 |
| 04/04/2025 14:02 | 5 | 508.775 |
| 04/04/2025 14:02 | 100 | 508.78 |
| 04/04/2025 14:02 | 1 | 508.775 |
| 04/04/2025 14:02 | 5 | 508.775 |
| 04/04/2025 14:02 | 10 | 508.775 |
| 04/04/2025 14:02 | 100 | 508.7925 |
| 04/04/2025 14:02 | 50 | 508.7925 |
| 04/04/2025 14:02 | 50 | 508.775 |
| 04/04/2025 14:02 | 1 | 509.03 |
| 04/04/2025 14:02 | 2 | 509.5107 |
| 04/04/2025 14:02 | 1 | 508.22 |
| 04/04/2025 14:02 | 1 | 509.03 |
| 04/04/2025 14:02 | 1 | 508.48 |
| 04/04/2025 14:02 | 1 | 508.48 |
| 04/04/2025 14:02 | 1 | 509.3299 |
| 04/04/2025 14:02 | 15 | 509.11 |
| 04/04/2025 14:02 | 3 | 508.80 |
| 04/04/2025 14:02 | 1 | 508.80 |
| 04/04/2025 14:02 | 1 | 508.80 |
| 04/04/2025 14:02 | 4 | 508.80 |
| 04/04/2025 14:02 | 85 | 508.80 |
| 04/04/2025 14:02 | 11 | 508.80 |
| 04/04/2025 14:02 | 7 | 508.80 |
| 04/04/2025 14:02 | 100 | 508.80 |
| 04/04/2025 14:02 | 5 | 508.80 |
| 04/04/2025 14:02 | 1 | 508.80 |
| 04/04/2025 14:02 | 5 | 508.80 |
| 04/04/2025 14:02 | 10 | 508.80 |
| 04/04/2025 14:02 | 100 | 508.80 |
| 04/04/2025 14:02 | 5 | 508.80 |
| 04/04/2025 14:02 | 6 | 508.80 |
| 04/04/2025 14:02 | 2 | 508.96 |
| 04/04/2025 14:02 | 10 | 509.40 |
| 04/04/2025 14:02 | 2 | 508.81 |
| 04/04/2025 14:02 | 15 | 508.81 |
| 04/04/2025 14:02 | 8 | 508.80 |
| 04/04/2025 14:02 | 2 | 508.81 |
| 04/04/2025 14:02 | 3 | 508.81 |
| 04/04/2025 14:02 | 7 | 508.80 |
| 04/04/2025 14:02 | 100 | 508.81 |
| 04/04/2025 14:02 | 2 | 508.81 |
| 04/04/2025 14:02 | 8 | 508.80 |
| 04/04/2025 14:02 | 2 | 508.80 |
| 04/04/2025 14:02 | 5 | 508.80 |
| 04/04/2025 14:02 | 8 | 508.80 |
| 04/04/2025 14:02 | 3 | 508.81 |
| 04/04/2025 14:02 | 3 | 508.80 |
| 04/04/2025 14:02 | 15 | 509.40 |
| 04/04/2025 14:02 | 23 | 508.80 |
| 04/04/2025 14:02 | 300 | 508.8175 |
| 04/04/2025 14:02 | 5 | 509.40 |
| 04/04/2025 14:02 | 100 | 508.915 |
| 04/04/2025 14:02 | 25 | 509.40 |
| 04/04/2025 14:02 | 1 | 508.8001 |
| 04/04/2025 14:02 | 100 | 508.93 |
| 04/04/2025 14:02 | 22 | 508.82 |
| 04/04/2025 14:02 | 38 | 508.90 |
| 04/04/2025 14:02 | 2 | 508.90 |
| 04/04/2025 14:02 | 1 | 508.95 |
| 04/04/2025 14:02 | 3 | 508.90 |
| 04/04/2025 14:02 | 6 | 508.90 |
| 04/04/2025 14:02 | 25 | 508.97 |
| 04/04/2025 14:02 | 52 | 509.00 |
| 04/04/2025 14:02 | 7 | 509.06 |
| 04/04/2025 14:02 | 100 | 509.02 |
| 04/04/2025 14:02 | 18 | 509.04 |
| 04/04/2025 14:02 | 75 | 509.04 |
| 04/04/2025 14:02 | 1 | 509.02 |
| 04/04/2025 14:02 | 20 | 509.51 |
| 04/04/2025 14:02 | 7 | 509.35739 |
| 04/04/2025 14:02 | 50 | 509.06 |
| 04/04/2025 14:02 | 11 | 509.04 |
| 04/04/2025 14:02 | 14 | 509.04 |
| 04/04/2025 14:02 | 10 | 509.04 |
| 04/04/2025 14:02 | 1 | 509.04 |
| 04/04/2025 14:02 | 1 | 509.04 |
| 04/04/2025 14:02 | 50 | 509.05 |
| 04/04/2025 14:02 | 20 | 509.12 |
| 04/04/2025 14:02 | 22 | 509.12 |
| 04/04/2025 14:02 | 150 | 509.4731 |
| 04/04/2025 14:02 | 15 | 509.52 |
| 04/04/2025 14:02 | 100 | 509.21 |
| 04/04/2025 14:02 | 10 | 509.12 |
| 04/04/2025 14:02 | 93 | 509.06 |
| 04/04/2025 14:02 | 5 | 509.12 |
| 04/04/2025 14:02 | 50 | 509.11 |
| 04/04/2025 14:02 | 1 | 509.11 |
| 04/04/2025 14:02 | 1 | 509.52 |
| 04/04/2025 14:02 | 25 | 509.515 |
| 04/04/2025 14:02 | 22 | 509.22 |
| 04/04/2025 14:02 | 5 | 509.19 |
| 04/04/2025 14:02 | 2 | 509.26 |
| 04/04/2025 14:02 | 11 | 509.26 |
| 04/04/2025 14:02 | 12 | 509.25 |
| 04/04/2025 14:02 | 5 | 509.26 |
| 04/04/2025 14:02 | 17 | 509.26 |
| 04/04/2025 14:02 | 17 | 509.26 |
| 04/04/2025 14:02 | 17 | 509.26 |
| 04/04/2025 14:02 | 15 | 509.26 |
| 04/04/2025 14:02 | 10 | 509.26 |
| 04/04/2025 14:02 | 2 | 509.26 |
| 04/04/2025 14:02 | 1 | 509.28 |
| 04/04/2025 14:02 | 139 | 509.26 |
| 04/04/2025 14:02 | 1 | 509.27 |
| 04/04/2025 14:02 | 1 | 509.27 |
| 04/04/2025 14:02 | 5 | 509.27 |
| 04/04/2025 14:02 | 10 | 509.27 |
| 04/04/2025 14:02 | 2 | 509.26 |
| 04/04/2025 14:02 | 85 | 509.26 |
| 04/04/2025 14:02 | 5 | 509.27 |
| 04/04/2025 14:02 | 10 | 509.27 |
| 04/04/2025 14:02 | 1 | 509.27 |
| 04/04/2025 14:02 | 4 | 509.28 |
| 04/04/2025 14:02 | 21 | 509.26 |
| 04/04/2025 14:02 | 15 | 509.26 |
| 04/04/2025 14:02 | 11 | 509.29 |
| 04/04/2025 14:02 | 1 | 509.9988 |
| 04/04/2025 14:02 | 2 | 509.9999 |
| 04/04/2025 14:02 | 20 | 509.63 |
| 04/04/2025 14:02 | 50 | 509.63 |
| 04/04/2025 14:02 | 15 | 509.63 |
| 04/04/2025 14:02 | 85 | 509.63 |
| 04/04/2025 14:02 | 1 | 509.6248 |
| 04/04/2025 14:01 | 5 | 509.63 |
| 04/04/2025 14:01 | 5 | 509.6245 |
| 04/04/2025 14:01 | 29 | 509.40 |
| 04/04/2025 14:01 | 27 | 509.38 |
| 04/04/2025 14:01 | 24 | 509.50 |
| 04/04/2025 14:01 | 1 | 509.50 |
| 04/04/2025 14:01 | 1 | 509.50 |
| 04/04/2025 14:01 | 2 | 509.50 |
| 04/04/2025 14:01 | 5 | 509.63 |
| 04/04/2025 14:01 | 500 | 509.5248 |
| 04/04/2025 14:01 | 3 | 509.60 |
| 04/04/2025 14:01 | 17 | 509.60 |
| 04/04/2025 14:01 | 1 | 509.60 |
| 04/04/2025 14:01 | 1 | 509.60 |
| 04/04/2025 14:01 | 50 | 509.60 |
| 04/04/2025 14:01 | 1 | 509.9667 |
| 04/04/2025 14:01 | 12 | 509.6001 |
| 04/04/2025 14:01 | 1 | 509.7571 |
| 04/04/2025 14:01 | 4 | 509.9681 |
| 04/04/2025 14:01 | 400 | 509.63 |
| 04/04/2025 14:01 | 100 | 509.75 |
| 04/04/2025 14:01 | 8 | 510.00 |
| 04/04/2025 14:01 | 150 | 509.9682 |
| 04/04/2025 14:01 | 50 | 509.63 |
| 04/04/2025 14:01 | 150 | 509.6226 |
| 04/04/2025 14:01 | 1 | 509.2612 |
| 04/04/2025 14:01 | 107 | 509.675 |
| 04/04/2025 14:01 | 5 | 509.70 |
| 04/04/2025 14:01 | 1 | 510.0578 |
| 04/04/2025 14:01 | 200 | 509.675 |
| 04/04/2025 14:01 | 20 | 509.675 |
| 04/04/2025 14:01 | 100 | 509.675 |
| 04/04/2025 14:01 | 5 | 509.675 |
| 04/04/2025 14:01 | 26 | 509.2313 |
| 04/04/2025 14:01 | 20 | 509.675 |
| 04/04/2025 14:01 | 5 | 509.675 |
| 04/04/2025 14:01 | 5 | 509.675 |
| 04/04/2025 14:01 | 1 | 509.675 |
| 04/04/2025 14:01 | 1 | 510.0899 |
| 04/04/2025 14:01 | 22 | 509.534402 |
| 04/04/2025 14:01 | 198 | 509.675 |
| 04/04/2025 14:01 | 100 | 509.675 |
| 04/04/2025 14:01 | 19 | 510.01 |
| 04/04/2025 14:01 | 2 | 509.92 |
| 04/04/2025 14:01 | 200 | 509.675 |
| 04/04/2025 14:01 | 200 | 509.675 |
| 04/04/2025 14:01 | 200 | 509.675 |
| 04/04/2025 14:01 | 3 | 510.09 |
| 04/04/2025 14:01 | 172 | 509.675 |
| 04/04/2025 14:01 | 40 | 510.06 |
| 04/04/2025 14:01 | 1 | 510.06 |
| 04/04/2025 14:01 | 65 | 510.145 |
| 04/04/2025 14:01 | 14 | 510.06 |
| 04/04/2025 14:01 | 1 | 509.93 |
| 04/04/2025 14:01 | 65 | 510.06 |
| 04/04/2025 14:01 | 22 | 510.06 |
| 04/04/2025 14:01 | 40 | 509.92 |
| 04/04/2025 14:01 | 93 | 510.06 |
| 04/04/2025 14:01 | 100 | 510.06 |
| 04/04/2025 14:01 | 100 | 510.05 |
| 04/04/2025 14:01 | 100 | 510.04 |
| 04/04/2025 14:01 | 29 | 509.83 |
| 04/04/2025 14:01 | 63 | 509.83 |
| 04/04/2025 14:01 | 100 | 509.66 |
| 04/04/2025 14:01 | 100 | 509.66 |
| 04/04/2025 14:01 | 100 | 509.66 |
| 04/04/2025 14:01 | 1 | 509.90 |
| 04/04/2025 14:01 | 33 | 509.83 |
| 04/04/2025 14:01 | 53 | 509.83 |
| 04/04/2025 14:01 | 14 | 509.82 |
| 04/04/2025 14:01 | 86 | 509.82 |
| 04/04/2025 14:01 | 12 | 509.83 |
| 04/04/2025 14:01 | 8 | 509.83 |
| 04/04/2025 14:01 | 80 | 509.83 |
| 04/04/2025 14:01 | 20 | 509.81 |
| 04/04/2025 14:01 | 5 | 509.83 |
| 04/04/2025 14:01 | 5 | 509.82 |
| 04/04/2025 14:01 | 100 | 509.82 |
| 04/04/2025 14:01 | 10 | 509.71 |
| 04/04/2025 14:01 | 20 | 509.83 |
| 04/04/2025 14:01 | 100 | 509.82 |
| 04/04/2025 14:01 | 40 | 509.71 |
| 04/04/2025 14:01 | 9 | 509.2601 |
| 04/04/2025 14:01 | 20 | 509.59 |
| 04/04/2025 14:01 | 20 | 509.545 |
| 04/04/2025 14:01 | 3 | 509.71 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 5 | 509.545 |
| 04/04/2025 14:01 | 10 | 509.545 |
| 04/04/2025 14:01 | 30 | 509.545 |
| 04/04/2025 14:01 | 30 | 509.59 |
| 04/04/2025 14:01 | 30 | 509.70 |
| 04/04/2025 14:01 | 10 | 509.70 |
| 04/04/2025 14:01 | 10 | 509.70 |
| 04/04/2025 14:01 | 10 | 509.70 |
| 04/04/2025 14:01 | 1370 | 509.545 |
| 04/04/2025 14:01 | 40 | 509.71 |
| 04/04/2025 14:01 | 30 | 509.71 |
| 04/04/2025 14:01 | 1630 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 2 | 509.545 |
| 04/04/2025 14:01 | 10 | 509.545 |
| 04/04/2025 14:01 | 1 | 509.545 |
| 04/04/2025 14:01 | 1 | 509.71 |
| 04/04/2025 14:01 | 3 | 509.545 |
| 04/04/2025 14:01 | 1 | 509.8288 |
| 04/04/2025 14:01 | 4 | 509.60 |
| 04/04/2025 14:01 | 2 | 510.1624 |
| 04/04/2025 14:01 | 10 | 509.545 |
| 04/04/2025 14:01 | 2 | 509.5803 |
| 04/04/2025 14:01 | 1 | 509.5829 |
| 04/04/2025 14:01 | 1 | 509.55 |
| 04/04/2025 14:01 | 68 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 15 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 1 | 509.545 |
| 04/04/2025 14:01 | 3 | 509.71 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 11 | 509.6248 |
| 04/04/2025 14:01 | 50 | 509.545 |
| 04/04/2025 14:01 | 4 | 509.545 |
| 04/04/2025 14:01 | 202 | 509.545 |
| 04/04/2025 14:01 | 370 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 10 | 509.70 |
| 04/04/2025 14:01 | 10 | 509.70 |
| 04/04/2025 14:01 | 10 | 509.70 |
| 04/04/2025 14:01 | 10 | 509.70 |
| 04/04/2025 14:01 | 86 | 509.69 |
| 04/04/2025 14:01 | 14 | 509.68 |
| 04/04/2025 14:01 | 86 | 509.68 |
| 04/04/2025 14:01 | 3 | 509.69 |
| 04/04/2025 14:01 | 50 | 509.5475 |
| 04/04/2025 14:01 | 30 | 509.545 |
| 04/04/2025 14:01 | 75 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 50 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 20 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 1 | 509.545 |
| 04/04/2025 14:01 | 99 | 509.545 |
| 04/04/2025 14:01 | 1 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 5 | 509.545 |
| 04/04/2025 14:01 | 60 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 70 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 1 | 509.545 |
| 04/04/2025 14:01 | 5 | 509.69 |
| 04/04/2025 14:01 | 47 | 509.545 |
| 04/04/2025 14:01 | 27 | 509.545 |
| 04/04/2025 14:01 | 3 | 509.545 |
| 04/04/2025 14:01 | 50 | 509.545 |
| 04/04/2025 14:01 | 20 | 509.545 |
| 04/04/2025 14:01 | 50 | 509.5525 |
| 04/04/2025 14:01 | 25 | 509.5575 |
| 04/04/2025 14:01 | 50 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 25 | 509.545 |
| 04/04/2025 14:01 | 8 | 509.545 |
| 04/04/2025 14:01 | 25 | 509.545 |
| 04/04/2025 14:01 | 1 | 509.69 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 100 | 509.545 |
| 04/04/2025 14:01 | 1 | 509.76 |
| 04/04/2025 14:01 | 39 | 509.76 |
| 04/04/2025 14:01 | 200 | 509.6219 |
| 04/04/2025 14:01 | 1 | 507.9017 |
| 04/04/2025 14:01 | 25 | 509.76 |
| 04/04/2025 14:01 | 20 | 509.76 |
| 04/04/2025 14:01 | 2 | 510.0313 |
| 04/04/2025 14:01 | 3 | 510.0313 |
| 04/04/2025 14:00 | 27 | 509.47 |
| 04/04/2025 14:00 | 100 | 509.485 |
| 04/04/2025 14:00 | 20 | 509.68 |
| 04/04/2025 14:00 | 5 | 509.68 |
| 04/04/2025 14:00 | 5 | 509.68 |
| 04/04/2025 14:00 | 80 | 509.485 |
| 04/04/2025 14:00 | 20 | 509.485 |
| 04/04/2025 14:00 | 19 | 509.68 |
| 04/04/2025 14:00 | 2 | 509.55 |
| 04/04/2025 14:00 | 20 | 509.68 |
| 04/04/2025 14:00 | 5 | 509.68 |
| 04/04/2025 14:00 | 17 | 509.68 |
| 04/04/2025 14:00 | 12 | 509.68 |
| 04/04/2025 14:00 | 5 | 509.68 |
| 04/04/2025 14:00 | 100 | 509.68 |
| 04/04/2025 14:00 | 1 | 509.68 |
| 04/04/2025 14:00 | 100 | 509.68 |
| 04/04/2025 14:00 | 31 | 509.68 |
| 04/04/2025 14:00 | 5 | 509.97 |
| 04/04/2025 14:00 | 19 | 509.685 |
| 04/04/2025 14:00 | 50 | 509.6801 |
| 04/04/2025 14:00 | 1 | 509.72 |
| 04/04/2025 14:00 | 4 | 510.009731 |
| 04/04/2025 14:00 | 3 | 509.9642 |
| 04/04/2025 14:00 | 1 | 509.97 |
| 04/04/2025 14:00 | 1 | 509.97 |
| 04/04/2025 14:00 | 2 | 509.8539 |
| 04/04/2025 14:00 | 6 | 509.7043 |
| 04/04/2025 14:00 | 20 | 510.01 |
| 04/04/2025 14:00 | 100 | 509.97 |
| 04/04/2025 14:00 | 85 | 509.97 |
| 04/04/2025 14:00 | 2 | 509.97 |
| 04/04/2025 14:00 | 12 | 509.97 |
| 04/04/2025 14:00 | 91 | 509.97 |
| 04/04/2025 14:00 | 9 | 509.97 |
| 04/04/2025 14:00 | 25 | 509.97 |
| 04/04/2025 14:00 | 1 | 509.94 |
| 04/04/2025 14:00 | 50 | 509.97 |
| 04/04/2025 14:00 | 100 | 509.97 |
| 04/04/2025 14:00 | 12 | 509.97 |
| 04/04/2025 14:00 | 100 | 509.97 |
| 04/04/2025 14:00 | 74 | 509.94 |
| 04/04/2025 14:00 | 100 | 509.97 |
| 04/04/2025 14:00 | 22 | 509.93 |
| 04/04/2025 14:00 | 1 | 509.89 |
| 04/04/2025 14:00 | 10 | 509.89 |
| 04/04/2025 14:00 | 6 | 509.89 |
| 04/04/2025 14:00 | 16 | 509.92 |
| 04/04/2025 14:00 | 18 | 509.90 |
| 04/04/2025 14:00 | 12 | 509.89 |
| 04/04/2025 14:00 | 8 | 509.90 |
| 04/04/2025 14:00 | 22 | 509.90 |
| 04/04/2025 14:00 | 4 | 509.92 |
| 04/04/2025 14:00 | 9 | 509.90 |
| 04/04/2025 14:00 | 5 | 509.90 |
| 04/04/2025 14:00 | 28 | 510.08 |
| 04/04/2025 14:00 | 5 | 510.07 |
| 04/04/2025 14:00 | 1 | 509.91 |
| 04/04/2025 14:00 | 84 | 510.24 |
| 04/04/2025 14:00 | 1 | 510.10 |
| 04/04/2025 14:00 | 20 | 510.24 |
| 04/04/2025 14:00 | 16 | 510.24 |
| 04/04/2025 14:00 | 100 | 510.25 |
| 04/04/2025 14:00 | 39 | 510.25 |
| 04/04/2025 14:00 | 1 | 510.47 |
| 04/04/2025 14:00 | 22 | 510.36 |
| 04/04/2025 14:00 | 5 | 510.36 |
| 04/04/2025 14:00 | 13 | 510.36 |
| 04/04/2025 14:00 | 20 | 510.36 |
| 04/04/2025 14:00 | 37 | 510.46 |
| 04/04/2025 14:00 | 25 | 510.47 |
| 04/04/2025 14:00 | 1 | 510.27 |
| 04/04/2025 14:00 | 31 | 510.28 |
| 04/04/2025 14:00 | 97 | 510.47 |
| 04/04/2025 14:00 | 11 | 510.46 |
| 04/04/2025 14:00 | 22 | 510.45 |
| 04/04/2025 14:00 | 61 | 510.45 |
| 04/04/2025 14:00 | 5 | 510.46 |
| 04/04/2025 14:00 | 17 | 510.46 |
| 04/04/2025 14:00 | 5 | 510.46 |
| 04/04/2025 14:00 | 5 | 510.46 |
| 04/04/2025 14:00 | 39 | 510.45 |
| 04/04/2025 14:00 | 3 | 510.40 |
| 04/04/2025 14:00 | 5 | 510.46 |
| 04/04/2025 14:00 | 24 | 510.45 |
| 04/04/2025 14:00 | 1 | 510.45 |
| 04/04/2025 14:00 | 4 | 510.46 |
| 04/04/2025 14:00 | 5 | 510.46 |
| 04/04/2025 14:00 | 5 | 510.46 |
| 04/04/2025 14:00 | 1 | 510.46 |
| 04/04/2025 14:00 | 1 | 510.46 |
| 04/04/2025 14:00 | 1 | 510.46 |
| 04/04/2025 14:00 | 1 | 510.46 |
| 04/04/2025 14:00 | 2 | 510.46 |
| 04/04/2025 14:00 | 1 | 510.46 |
| 04/04/2025 14:00 | 4 | 510.45 |
| 04/04/2025 14:00 | 127 | 510.46 |
| 04/04/2025 14:00 | 39 | 510.46 |
| 04/04/2025 14:00 | 1 | 510.46 |
| 04/04/2025 14:00 | 5 | 510.46 |
| 04/04/2025 14:00 | 1 | 510.46 |
| 04/04/2025 14:00 | 1 | 510.46 |
| 04/04/2025 14:00 | 1 | 510.46 |
| 04/04/2025 14:00 | 22 | 510.47 |
| 04/04/2025 14:00 | 2 | 511.37 |
| 04/04/2025 14:00 | 5 | 511.155 |
| 04/04/2025 14:00 | 1 | 509.4114 |
| 04/04/2025 14:00 | 13 | 511.30 |
| 04/04/2025 14:00 | 1 | 511.155 |
| 04/04/2025 14:00 | 1 | 511.155 |
| 04/04/2025 14:00 | 48 | 510.66 |
| 04/04/2025 14:00 | 1 | 510.64 |
| 04/04/2025 14:00 | 1 | 510.64 |
| 04/04/2025 14:00 | 20 | 511.09 |
| 04/04/2025 14:00 | 1 | 511.155 |
| 04/04/2025 14:00 | 1 | 511.155 |
| 04/04/2025 14:00 | 1 | 511.155 |
| 04/04/2025 14:00 | 20 | 511.155 |
| 04/04/2025 14:00 | 27 | 510.69 |
| 04/04/2025 14:00 | 10 | 510.85 |
| 04/04/2025 14:00 | 1 | 510.85 |
| 04/04/2025 14:00 | 1 | 509.357 |
| 04/04/2025 14:00 | 65 | 511.16 |
| 04/04/2025 14:00 | 85 | 511.16 |
| 04/04/2025 14:00 | 200 | 510.94 |
| 04/04/2025 14:00 | 40 | 511.11 |
| 04/04/2025 14:00 | 60 | 511.11 |
| 04/04/2025 14:00 | 5 | 511.16 |
| 04/04/2025 14:00 | 2 | 511.09 |
| 04/04/2025 14:00 | 1 | 510.45 |
| 04/04/2025 14:00 | 23 | 510.94 |
| 04/04/2025 14:00 | 2 | 510.61 |
| 04/04/2025 14:00 | 20 | 511.155 |
| 04/04/2025 14:00 | 2 | 509.2915 |
| 04/04/2025 14:00 | 1 | 511.155 |
| 04/04/2025 14:00 | 1 | 511.155 |
| 04/04/2025 14:00 | 3 | 511.155 |
| 04/04/2025 14:00 | 25 | 511.155 |
| 04/04/2025 14:00 | 2 | 511.155 |
| 04/04/2025 14:00 | 5 | 511.155 |
| 04/04/2025 14:00 | 5 | 511.155 |
| 04/04/2025 14:00 | 30 | 511.155 |
| 04/04/2025 14:00 | 5 | 511.155 |
| 04/04/2025 14:00 | 5 | 511.155 |
| 04/04/2025 14:00 | 5 | 511.155 |
| 04/04/2025 14:00 | 1 | 511.155 |
| 04/04/2025 14:00 | 2 | 511.155 |
| 04/04/2025 14:00 | 1 | 510.96 |
| 04/04/2025 14:00 | 1 | 510.96 |
| 04/04/2025 14:00 | 1 | 511.30 |
| 04/04/2025 14:00 | 4 | 511.005 |
| 04/04/2025 14:00 | 13 | 511.29 |
| 04/04/2025 14:00 | 35 | 511.29 |
| 04/04/2025 14:00 | 200 | 510.845 |
| 04/04/2025 14:00 | 52 | 511.29 |
| 04/04/2025 14:00 | 53 | 510.845 |
| 04/04/2025 14:00 | 200 | 510.845 |
| 04/04/2025 14:00 | 200 | 510.845 |
| 04/04/2025 14:00 | 200 | 510.845 |
| 04/04/2025 14:00 | 182 | 510.90 |
| 04/04/2025 14:00 | 26 | 510.845 |
| 04/04/2025 14:00 | 3 | 509.413274 |
| 04/04/2025 14:00 | 200 | 510.845 |
| 04/04/2025 14:00 | 21 | 510.845 |
| 04/04/2025 14:00 | 200 | 510.845 |
| 04/04/2025 14:00 | 87 | 511.10 |
| 04/04/2025 14:00 | 25 | 511.10 |
| 04/04/2025 14:00 | 3 | 511.10 |
| 04/04/2025 14:00 | 1 | 510.586 |
| 04/04/2025 14:00 | 4 | 510.845 |
| 04/04/2025 14:00 | 1 | 510.22 |
| 04/04/2025 14:00 | 2 | 510.2907 |
| 04/04/2025 14:00 | 1 | 509.9112 |
| 04/04/2025 14:00 | 1 | 511.10 |
| 04/04/2025 14:00 | 400 | 510.845 |
| 04/04/2025 14:00 | 498 | 510.84 |
| 04/04/2025 14:00 | 15 | 511.01 |
| 04/04/2025 14:00 | 2 | 511.01 |
| 04/04/2025 14:00 | 15 | 510.95 |
| 04/04/2025 14:00 | 10 | 511.5599 |
| 04/04/2025 14:00 | 1 | 511.3748 |
| 04/04/2025 14:00 | 140 | 510.735 |
| 04/04/2025 14:00 | 7 | 510.8175 |
| 04/04/2025 14:00 | 2 | 511.3748 |
| 04/04/2025 14:00 | 5 | 509.9265 |
| 04/04/2025 14:00 | 11 | 510.735 |
| 04/04/2025 14:00 | 15 | 510.735 |
| 04/04/2025 14:00 | 1 | 511.01 |
| 04/04/2025 14:00 | 1 | 510.735 |
| 04/04/2025 14:00 | 50 | 510.73 |
| 04/04/2025 14:00 | 1 | 510.73 |
| 04/04/2025 14:00 | 12 | 509.9001 |
| 04/04/2025 14:00 | 2 | 511.01 |
| 04/04/2025 14:00 | 7 | 510.55 |
| 04/04/2025 14:00 | 50 | 511.00 |
| 04/04/2025 14:00 | 12 | 510.60 |
| 04/04/2025 14:00 | 2 | 510.55 |
| 04/04/2025 14:00 | 2 | 510.585 |
| 04/04/2025 14:00 | 1 | 510.585 |
| 04/04/2025 14:00 | 1 | 508.9991 |
| 04/04/2025 14:00 | 9 | 510.55 |
| 04/04/2025 14:00 | 100 | 510.34 |
| 04/04/2025 14:00 | 5 | 510.17 |
| 04/04/2025 14:00 | 10 | 510.83 |
| 04/04/2025 14:00 | 25 | 510.49 |
| 04/04/2025 14:00 | 20 | 510.565 |
| 04/04/2025 14:00 | 5 | 510.55 |
| 04/04/2025 14:00 | 6 | 510.185 |
| 04/04/2025 14:00 | 150 | 509.4219 |
| 04/04/2025 14:00 | 150 | 510.185 |
| 04/04/2025 14:00 | 7 | 510.17 |
| 04/04/2025 14:00 | 1 | 507.5598 |
| 04/04/2025 14:00 | 30 | 510.185 |
| 04/04/2025 14:00 | 13 | 510.185 |
| 04/04/2025 14:00 | 25 | 510.18 |
| 04/04/2025 14:00 | 95 | 510.18 |
| 04/04/2025 14:00 | 10 | 510.18 |
| 04/04/2025 14:00 | 10 | 510.18 |
| 04/04/2025 14:00 | 10 | 510.18 |
| 04/04/2025 14:00 | 138 | 510.18 |
| 04/04/2025 14:00 | 25 | 510.18 |
| 04/04/2025 14:00 | 25 | 510.18 |
| 04/04/2025 14:00 | 25 | 510.18 |
| 04/04/2025 14:00 | 25 | 510.26 |
| 04/04/2025 14:00 | 30 | 510.175 |
| 04/04/2025 14:00 | 70 | 510.175 |
| 04/04/2025 14:00 | 35 | 510.175 |