Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
22:15:00
|
Geld
24.10.2025 -
22:00:00
|
Geld Volumen |
Brief
24.10.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
645.78
-28.08
(
-4.17% )
|
645.77
|
1'400 |
645.78
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 16:14 | 1 | 647.47 |
| 10/24/2025 16:14 | 1 | 647.47 |
| 10/24/2025 16:14 | 3 | 647.00 |
| 10/24/2025 16:14 | 1 | 647.01 |
| 10/24/2025 16:14 | 6 | 647.02 |
| 10/24/2025 16:14 | 4 | 647.02 |
| 10/24/2025 16:14 | 5 | 647.00 |
| 10/24/2025 16:13 | 200 | 647.00 |
| 10/24/2025 16:13 | 2 | 647.00 |
| 10/24/2025 16:13 | 19 | 647.00 |
| 10/24/2025 16:13 | 7 | 647.00 |
| 10/24/2025 16:13 | 1 | 647.02 |
| 10/24/2025 16:13 | 5 | 647.00 |
| 10/24/2025 16:12 | 5 | 647.02 |
| 10/24/2025 16:12 | 2 | 647.00 |
| 10/24/2025 16:12 | 2 | 647.03 |
| 10/24/2025 16:12 | 18 | 647.03 |
| 10/24/2025 16:12 | 10 | 647.02 |
| 10/24/2025 16:12 | 1 | 647.00 |
| 10/24/2025 16:12 | 4 | 647.03 |
| 10/24/2025 16:12 | 1 | 647.00 |
| 10/24/2025 16:12 | 10 | 647.02 |
| 10/24/2025 16:12 | 2 | 647.47 |
| 10/24/2025 16:12 | 1 | 647.88 |
| 10/24/2025 16:12 | 10 | 648.50 |
| 10/24/2025 16:11 | 2 | 647.95 |
| 10/24/2025 16:11 | 30 | 648.50 |
| 10/24/2025 16:11 | 1 | 648.425 |
| 10/24/2025 16:10 | 1 | 647.95 |
| 10/24/2025 16:10 | 1 | 645.5012 |
| 10/24/2025 16:10 | 1 | 647.95 |
| 10/24/2025 16:10 | 5 | 645.50 |
| 10/24/2025 16:10 | 2 | 647.95 |
| 10/24/2025 16:10 | 1 | 647.96 |
| 10/24/2025 16:10 | 1 | 645.78 |
| 10/24/2025 16:10 | 1 | 645.78 |
| 10/24/2025 16:10 | 1 | 645.78 |
| 10/24/2025 16:10 | 1 | 645.78 |
| 10/24/2025 16:10 | 0 | 645.78 |