Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
552.57
+14.73
(
+2.74% )
|
552.40
|
240 |
552.78
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 105973 | 552.57 |
| 08/25/2026 21:59 | 28 | 552.78 |
| 08/25/2026 21:59 | 1 | 552.78 |
| 08/25/2026 21:59 | 1 | 552.78 |
| 08/25/2026 21:59 | 92 | 552.78 |
| 08/25/2026 21:59 | 3 | 552.595 |
| 08/25/2026 21:59 | 5 | 552.57 |
| 08/25/2026 21:59 | 5 | 552.575 |
| 08/25/2026 21:59 | 5 | 552.595 |
| 08/25/2026 21:59 | 17 | 552.48 |
| 08/25/2026 21:59 | 16 | 552.56 |
| 08/25/2026 21:59 | 37 | 552.60 |
| 08/25/2026 21:59 | 1 | 552.77 |
| 08/25/2026 21:59 | 1 | 552.56 |
| 08/25/2026 21:59 | 40 | 552.56 |
| 08/25/2026 21:59 | 6 | 552.79 |
| 08/25/2026 21:59 | 2 | 552.79 |
| 08/25/2026 21:59 | 4 | 552.78 |
| 08/25/2026 21:59 | 35 | 552.57 |
| 08/25/2026 21:59 | 9 | 552.57 |
| 08/25/2026 21:59 | 7 | 552.59 |
| 08/25/2026 21:59 | 3 | 552.79 |
| 08/25/2026 21:59 | 8 | 552.60 |
| 08/25/2026 21:59 | 25 | 552.80 |
| 08/25/2026 21:59 | 3 | 552.60 |
| 08/25/2026 21:59 | 1 | 552.80 |
| 08/25/2026 21:59 | 2 | 552.60 |
| 08/25/2026 21:59 | 1 | 552.81 |
| 08/25/2026 21:59 | 80 | 552.81 |
| 08/25/2026 21:59 | 5 | 552.60 |
| 08/25/2026 21:59 | 4 | 552.62 |
| 08/25/2026 21:59 | 80 | 552.77 |
| 08/25/2026 21:59 | 40 | 552.73 |
| 08/25/2026 21:59 | 69 | 552.73 |
| 08/25/2026 21:59 | 1 | 552.57 |
| 08/25/2026 21:59 | 7 | 552.73 |
| 08/25/2026 21:59 | 2 | 552.645 |
| 08/25/2026 21:59 | 1 | 552.645 |
| 08/25/2026 21:59 | 1 | 552.73 |
| 08/25/2026 21:59 | 1 | 552.73 |
| 08/25/2026 21:59 | 2 | 552.73 |
| 08/25/2026 21:59 | 7 | 552.80 |
| 08/25/2026 21:59 | 50 | 552.80 |
| 08/25/2026 21:59 | 80 | 552.73 |
| 08/25/2026 21:59 | 40 | 552.73 |
| 08/25/2026 21:59 | 40 | 552.68 |
| 08/25/2026 21:59 | 32 | 552.68 |
| 08/25/2026 21:59 | 3 | 552.68 |
| 08/25/2026 21:59 | 5 | 552.68 |
| 08/25/2026 21:59 | 1 | 552.66 |
| 08/25/2026 21:59 | 15 | 552.67 |
| 08/25/2026 21:59 | 80 | 552.69 |
| 08/25/2026 21:59 | 35 | 552.69 |
| 08/25/2026 21:59 | 4 | 552.69 |
| 08/25/2026 21:59 | 1 | 552.69 |
| 08/25/2026 21:59 | 20 | 552.70 |
| 08/25/2026 21:59 | 176 | 552.70 |
| 08/25/2026 21:59 | 160 | 552.70 |
| 08/25/2026 21:59 | 80 | 552.70 |
| 08/25/2026 21:59 | 6 | 552.70 |
| 08/25/2026 21:59 | 37 | 552.70 |
| 08/25/2026 21:59 | 100 | 552.69 |
| 08/25/2026 21:59 | 21 | 552.69 |
| 08/25/2026 21:59 | 100 | 552.66 |
| 08/25/2026 21:59 | 100 | 552.63 |
| 08/25/2026 21:59 | 1 | 552.54 |
| 08/25/2026 21:59 | 1 | 552.68 |
| 08/25/2026 21:59 | 19 | 552.54 |
| 08/25/2026 21:59 | 4 | 552.68 |
| 08/25/2026 21:59 | 40 | 552.68 |
| 08/25/2026 21:59 | 1 | 552.63 |
| 08/25/2026 21:59 | 1 | 552.63 |
| 08/25/2026 21:59 | 1 | 552.63 |
| 08/25/2026 21:59 | 40 | 552.54 |
| 08/25/2026 21:59 | 11 | 552.54 |
| 08/25/2026 21:59 | 1 | 552.69 |
| 08/25/2026 21:59 | 18 | 552.69 |
| 08/25/2026 21:59 | 3 | 552.70 |
| 08/25/2026 21:59 | 13 | 552.54 |
| 08/25/2026 21:59 | 34 | 552.70 |
| 08/25/2026 21:59 | 42 | 552.70 |
| 08/25/2026 21:59 | 8 | 552.70 |
| 08/25/2026 21:59 | 40 | 552.53 |
| 08/25/2026 21:59 | 88 | 552.69 |
| 08/25/2026 21:59 | 25 | 552.69 |
| 08/25/2026 21:59 | 19 | 552.53 |
| 08/25/2026 21:59 | 39 | 552.53 |
| 08/25/2026 21:59 | 1 | 552.53 |
| 08/25/2026 21:59 | 61 | 552.53 |
| 08/25/2026 21:59 | 40 | 552.53 |
| 08/25/2026 21:59 | 19 | 552.53 |
| 08/25/2026 21:59 | 13 | 552.53 |
| 08/25/2026 21:59 | 13 | 552.425 |
| 08/25/2026 21:59 | 8 | 552.53 |
| 08/25/2026 21:59 | 40 | 552.53 |
| 08/25/2026 21:59 | 40 | 552.42 |
| 08/25/2026 21:59 | 40 | 552.38 |
| 08/25/2026 21:59 | 40 | 552.31 |
| 08/25/2026 21:59 | 3 | 552.42 |
| 08/25/2026 21:59 | 3 | 552.42 |
| 08/25/2026 21:59 | 10 | 552.50 |
| 08/25/2026 21:59 | 45 | 552.50 |
| 08/25/2026 21:59 | 18 | 552.42 |
| 08/25/2026 21:59 | 35 | 552.50 |
| 08/25/2026 21:59 | 100 | 552.40 |
| 08/25/2026 21:59 | 25 | 552.36 |
| 08/25/2026 21:59 | 40 | 552.35 |
| 08/25/2026 21:59 | 7 | 552.29 |
| 08/25/2026 21:59 | 12 | 552.29 |
| 08/25/2026 21:59 | 40 | 552.29 |
| 08/25/2026 21:59 | 20 | 552.29 |
| 08/25/2026 21:59 | 8 | 552.15 |
| 08/25/2026 21:59 | 8 | 552.17 |
| 08/25/2026 21:59 | 2 | 552.25 |
| 08/25/2026 21:59 | 2 | 552.13 |
| 08/25/2026 21:59 | 5 | 552.13 |
| 08/25/2026 21:59 | 3 | 552.09 |
| 08/25/2026 21:59 | 92 | 552.09 |
| 08/25/2026 21:59 | 6 | 552.09 |
| 08/25/2026 21:59 | 1 | 552.10 |
| 08/25/2026 21:59 | 7 | 552.10 |
| 08/25/2026 21:59 | 1 | 552.32 |
| 08/25/2026 21:59 | 176 | 552.27 |
| 08/25/2026 21:59 | 144 | 552.27 |
| 08/25/2026 21:59 | 40 | 552.24 |
| 08/25/2026 21:59 | 2 | 552.24 |
| 08/25/2026 21:59 | 42 | 552.11 |
| 08/25/2026 21:59 | 40 | 552.11 |
| 08/25/2026 21:59 | 19 | 552.09 |
| 08/25/2026 21:59 | 40 | 552.09 |
| 08/25/2026 21:59 | 40 | 552.09 |
| 08/25/2026 21:59 | 6 | 551.94 |
| 08/25/2026 21:59 | 7 | 552.02 |
| 08/25/2026 21:59 | 7 | 552.08 |
| 08/25/2026 21:59 | 7 | 552.14 |
| 08/25/2026 21:59 | 20 | 552.31 |
| 08/25/2026 21:59 | 25 | 552.31 |
| 08/25/2026 21:59 | 2 | 552.21 |
| 08/25/2026 21:59 | 7 | 552.34 |
| 08/25/2026 21:59 | 38 | 552.34 |
| 08/25/2026 21:59 | 38 | 552.29 |
| 08/25/2026 21:59 | 40 | 552.29 |
| 08/25/2026 21:59 | 40 | 552.26 |
| 08/25/2026 21:59 | 2 | 552.22 |
| 08/25/2026 21:59 | 20 | 552.21 |
| 08/25/2026 21:59 | 35 | 552.16 |
| 08/25/2026 21:59 | 20 | 552.12 |
| 08/25/2026 21:59 | 40 | 552.12 |
| 08/25/2026 21:59 | 52 | 552.12 |
| 08/25/2026 21:59 | 40 | 552.12 |
| 08/25/2026 21:59 | 8 | 552.12 |
| 08/25/2026 21:59 | 40 | 552.12 |
| 08/25/2026 21:59 | 52 | 552.12 |
| 08/25/2026 21:59 | 188 | 552.12 |
| 08/25/2026 21:59 | 1 | 552.12 |
| 08/25/2026 21:59 | 40 | 552.12 |
| 08/25/2026 21:59 | 93 | 552.12 |
| 08/25/2026 21:59 | 50 | 552.11 |
| 08/25/2026 21:59 | 1 | 552.12 |
| 08/25/2026 21:59 | 26 | 552.12 |
| 08/25/2026 21:59 | 100 | 552.11 |
| 08/25/2026 21:59 | 35 | 552.11 |
| 08/25/2026 21:59 | 100 | 551.96 |
| 08/25/2026 21:59 | 3 | 551.97 |
| 08/25/2026 21:59 | 15 | 551.99 |
| 08/25/2026 21:59 | 2 | 551.91 |
| 08/25/2026 21:59 | 15 | 552.11 |
| 08/25/2026 21:59 | 1 | 552.09 |
| 08/25/2026 21:59 | 1 | 552.09 |
| 08/25/2026 21:59 | 28 | 552.09 |
| 08/25/2026 21:59 | 8 | 551.93 |
| 08/25/2026 21:59 | 35 | 551.85 |
| 08/25/2026 21:59 | 1 | 551.85 |
| 08/25/2026 21:59 | 1 | 551.86 |
| 08/25/2026 21:59 | 35 | 551.93 |
| 08/25/2026 21:59 | 24 | 551.93 |
| 08/25/2026 21:59 | 3 | 551.91 |
| 08/25/2026 21:59 | 31 | 551.89 |
| 08/25/2026 21:59 | 41 | 551.89 |
| 08/25/2026 21:59 | 5 | 551.89 |
| 08/25/2026 21:59 | 115 | 551.89 |
| 08/25/2026 21:59 | 5 | 551.89 |
| 08/25/2026 21:59 | 1 | 551.89 |
| 08/25/2026 21:59 | 58 | 551.89 |
| 08/25/2026 21:59 | 61 | 551.89 |
| 08/25/2026 21:59 | 3 | 551.89 |
| 08/25/2026 21:59 | 58 | 551.89 |
| 08/25/2026 21:59 | 3 | 551.89 |
| 08/25/2026 21:59 | 59 | 551.89 |
| 08/25/2026 21:59 | 120 | 551.89 |
| 08/25/2026 21:59 | 120 | 551.89 |
| 08/25/2026 21:59 | 120 | 551.89 |
| 08/25/2026 21:59 | 76 | 551.89 |
| 08/25/2026 21:59 | 40 | 551.89 |
| 08/25/2026 21:59 | 2 | 551.89 |
| 08/25/2026 21:59 | 2 | 551.89 |
| 08/25/2026 21:59 | 120 | 551.89 |
| 08/25/2026 21:59 | 10 | 551.89 |
| 08/25/2026 21:59 | 80 | 551.89 |
| 08/25/2026 21:59 | 5 | 551.89 |
| 08/25/2026 21:59 | 80 | 551.89 |
| 08/25/2026 21:59 | 40 | 551.89 |
| 08/25/2026 21:59 | 2 | 551.89 |
| 08/25/2026 21:59 | 17 | 551.89 |
| 08/25/2026 21:59 | 80 | 551.89 |
| 08/25/2026 21:59 | 40 | 551.89 |
| 08/25/2026 21:59 | 2 | 551.88 |
| 08/25/2026 21:59 | 2 | 551.88 |
| 08/25/2026 21:59 | 80 | 551.83 |
| 08/25/2026 21:59 | 40 | 551.83 |
| 08/25/2026 21:59 | 1 | 551.83 |
| 08/25/2026 21:59 | 40 | 551.83 |
| 08/25/2026 21:59 | 38 | 551.83 |
| 08/25/2026 21:59 | 1 | 551.83 |
| 08/25/2026 21:59 | 1 | 551.83 |
| 08/25/2026 21:59 | 6 | 551.82 |
| 08/25/2026 21:59 | 1 | 551.82 |
| 08/25/2026 21:59 | 1 | 551.82 |
| 08/25/2026 21:59 | 32 | 551.82 |
| 08/25/2026 21:59 | 4 | 551.80 |
| 08/25/2026 21:59 | 4 | 551.77 |
| 08/25/2026 21:59 | 6 | 551.78 |
| 08/25/2026 21:59 | 1 | 551.84 |
| 08/25/2026 21:59 | 20 | 551.74 |
| 08/25/2026 21:59 | 6 | 551.74 |
| 08/25/2026 21:59 | 15 | 551.78 |
| 08/25/2026 21:59 | 10 | 551.79 |
| 08/25/2026 21:59 | 15 | 551.84 |
| 08/25/2026 21:59 | 5 | 552.00 |
| 08/25/2026 21:59 | 1 | 551.97 |
| 08/25/2026 21:59 | 4 | 551.96 |
| 08/25/2026 21:59 | 1 | 552.02 |
| 08/25/2026 21:59 | 1 | 552.20 |
| 08/25/2026 21:59 | 9 | 552.20 |
| 08/25/2026 21:59 | 40 | 552.20 |
| 08/25/2026 21:59 | 1 | 552.28 |
| 08/25/2026 21:59 | 40 | 552.35 |
| 08/25/2026 21:59 | 14 | 552.36 |
| 08/25/2026 21:59 | 1 | 552.36 |
| 08/25/2026 21:59 | 25 | 552.36 |
| 08/25/2026 21:59 | 40 | 552.37 |
| 08/25/2026 21:59 | 40 | 552.37 |
| 08/25/2026 21:59 | 100 | 552.38 |
| 08/25/2026 21:59 | 25 | 552.38 |
| 08/25/2026 21:59 | 20 | 552.54 |
| 08/25/2026 21:59 | 1 | 552.56 |
| 08/25/2026 21:59 | 30 | 552.58 |
| 08/25/2026 21:59 | 1 | 552.65 |
| 08/25/2026 21:59 | 6 | 552.60 |
| 08/25/2026 21:59 | 40 | 552.62 |
| 08/25/2026 21:59 | 2 | 552.67 |
| 08/25/2026 21:59 | 38 | 552.69 |
| 08/25/2026 21:59 | 2 | 552.69 |
| 08/25/2026 21:59 | 16 | 552.69 |
| 08/25/2026 21:59 | 40 | 552.69 |
| 08/25/2026 21:59 | 40 | 552.69 |
| 08/25/2026 21:59 | 2 | 552.69 |
| 08/25/2026 21:59 | 20 | 552.69 |
| 08/25/2026 21:59 | 2 | 552.69 |
| 08/25/2026 21:59 | 1 | 552.69 |
| 08/25/2026 21:59 | 4 | 552.71 |
| 08/25/2026 21:59 | 20 | 552.71 |
| 08/25/2026 21:59 | 18 | 552.71 |
| 08/25/2026 21:59 | 40 | 552.71 |
| 08/25/2026 21:59 | 25 | 552.72 |
| 08/25/2026 21:59 | 60 | 552.86 |
| 08/25/2026 21:59 | 100 | 552.85 |
| 08/25/2026 21:59 | 1 | 552.79 |
| 08/25/2026 21:59 | 2 | 552.79 |
| 08/25/2026 21:59 | 2 | 552.79 |
| 08/25/2026 21:59 | 1 | 552.79 |
| 08/25/2026 21:59 | 4 | 552.79 |
| 08/25/2026 21:59 | 1 | 552.79 |
| 08/25/2026 21:59 | 1 | 552.79 |
| 08/25/2026 21:59 | 40 | 552.79 |
| 08/25/2026 21:59 | 24 | 552.75 |
| 08/25/2026 21:59 | 24 | 552.75 |
| 08/25/2026 21:59 | 32 | 552.71 |
| 08/25/2026 21:59 | 24 | 552.71 |
| 08/25/2026 21:59 | 24 | 552.71 |
| 08/25/2026 21:59 | 1 | 552.72 |
| 08/25/2026 21:59 | 4 | 552.72 |
| 08/25/2026 21:59 | 4 | 552.72 |
| 08/25/2026 21:59 | 5 | 552.73 |
| 08/25/2026 21:59 | 200 | 552.73 |
| 08/25/2026 21:59 | 11 | 552.73 |
| 08/25/2026 21:59 | 8 | 552.73 |
| 08/25/2026 21:59 | 21 | 552.73 |
| 08/25/2026 21:59 | 40 | 552.73 |
| 08/25/2026 21:59 | 40 | 552.73 |
| 08/25/2026 21:59 | 4 | 552.73 |
| 08/25/2026 21:59 | 4 | 552.74 |
| 08/25/2026 21:59 | 3 | 552.74 |
| 08/25/2026 21:59 | 1 | 552.75 |
| 08/25/2026 21:59 | 40 | 552.76 |
| 08/25/2026 21:59 | 1 | 552.76 |
| 08/25/2026 21:59 | 1 | 552.76 |
| 08/25/2026 21:59 | 1 | 552.76 |
| 08/25/2026 21:59 | 1 | 552.76 |
| 08/25/2026 21:59 | 1 | 552.76 |
| 08/25/2026 21:59 | 1 | 552.76 |
| 08/25/2026 21:59 | 2 | 552.76 |
| 08/25/2026 21:59 | 38 | 552.76 |
| 08/25/2026 21:59 | 40 | 552.76 |
| 08/25/2026 21:59 | 48 | 552.77 |
| 08/25/2026 21:59 | 40 | 552.77 |
| 08/25/2026 21:59 | 40 | 552.77 |
| 08/25/2026 21:59 | 152 | 552.77 |
| 08/25/2026 21:59 | 40 | 552.77 |
| 08/25/2026 21:59 | 1 | 552.77 |
| 08/25/2026 21:59 | 1 | 552.78 |
| 08/25/2026 21:59 | 1 | 552.78 |
| 08/25/2026 21:59 | 40 | 552.78 |
| 08/25/2026 21:59 | 16 | 552.80 |
| 08/25/2026 21:59 | 3 | 552.80 |
| 08/25/2026 21:59 | 8 | 552.80 |
| 08/25/2026 21:59 | 3 | 552.80 |
| 08/25/2026 21:59 | 40 | 552.80 |
| 08/25/2026 21:59 | 1 | 552.80 |
| 08/25/2026 21:59 | 3 | 552.80 |
| 08/25/2026 21:59 | 26 | 552.80 |
| 08/25/2026 21:59 | 80 | 552.80 |
| 08/25/2026 21:59 | 3 | 552.80 |
| 08/25/2026 21:59 | 3 | 552.80 |
| 08/25/2026 21:59 | 3 | 552.80 |
| 08/25/2026 21:59 | 20 | 552.80 |
| 08/25/2026 21:59 | 4 | 552.80 |
| 08/25/2026 21:59 | 54 | 552.80 |
| 08/25/2026 21:59 | 8 | 552.84 |
| 08/25/2026 21:59 | 40 | 552.88 |
| 08/25/2026 21:59 | 1 | 552.88 |
| 08/25/2026 21:59 | 50 | 552.88 |
| 08/25/2026 21:59 | 8 | 552.88 |
| 08/25/2026 21:59 | 1 | 552.83 |
| 08/25/2026 21:59 | 40 | 552.81 |
| 08/25/2026 21:59 | 14 | 552.81 |
| 08/25/2026 21:59 | 3 | 552.79 |
| 08/25/2026 21:59 | 2 | 552.77 |
| 08/25/2026 21:59 | 20 | 552.74 |
| 08/25/2026 21:59 | 20 | 552.74 |
| 08/25/2026 21:59 | 20 | 552.74 |
| 08/25/2026 21:59 | 40 | 552.74 |
| 08/25/2026 21:59 | 40 | 552.74 |
| 08/25/2026 21:59 | 40 | 552.74 |
| 08/25/2026 21:59 | 40 | 552.74 |
| 08/25/2026 21:59 | 40 | 552.74 |
| 08/25/2026 21:59 | 40 | 552.74 |
| 08/25/2026 21:59 | 40 | 552.74 |
| 08/25/2026 21:59 | 20 | 552.74 |
| 08/25/2026 21:59 | 40 | 552.74 |
| 08/25/2026 21:59 | 40 | 552.74 |
| 08/25/2026 21:59 | 40 | 552.74 |
| 08/25/2026 21:59 | 40 | 552.74 |
| 08/25/2026 21:59 | 39 | 552.74 |
| 08/25/2026 21:59 | 1 | 552.74 |
| 08/25/2026 21:59 | 20 | 552.74 |
| 08/25/2026 21:59 | 20 | 552.74 |
| 08/25/2026 21:59 | 40 | 552.74 |
| 08/25/2026 21:59 | 40 | 552.74 |
| 08/25/2026 21:59 | 80 | 552.74 |
| 08/25/2026 21:59 | 320 | 552.74 |
| 08/25/2026 21:59 | 40 | 552.74 |
| 08/25/2026 21:59 | 40 | 552.74 |
| 08/25/2026 21:59 | 27 | 552.72 |
| 08/25/2026 21:59 | 11 | 552.72 |
| 08/25/2026 21:59 | 39 | 552.72 |
| 08/25/2026 21:59 | 1 | 552.72 |
| 08/25/2026 21:59 | 40 | 552.72 |
| 08/25/2026 21:59 | 40 | 552.72 |
| 08/25/2026 21:59 | 1 | 552.72 |
| 08/25/2026 21:59 | 40 | 552.72 |
| 08/25/2026 21:59 | 41 | 552.72 |
| 08/25/2026 21:59 | 40 | 552.72 |
| 08/25/2026 21:59 | 13 | 552.71 |
| 08/25/2026 21:59 | 10 | 552.71 |
| 08/25/2026 21:59 | 17 | 552.71 |
| 08/25/2026 21:59 | 119 | 552.71 |
| 08/25/2026 21:59 | 1 | 552.71 |
| 08/25/2026 21:59 | 40 | 552.71 |
| 08/25/2026 21:59 | 106 | 552.71 |
| 08/25/2026 21:59 | 1 | 552.71 |
| 08/25/2026 21:59 | 13 | 552.71 |
| 08/25/2026 21:59 | 93 | 552.71 |
| 08/25/2026 21:59 | 27 | 552.71 |
| 08/25/2026 21:59 | 1 | 552.63 |
| 08/25/2026 21:59 | 4 | 552.63 |
| 08/25/2026 21:59 | 4 | 552.62 |
| 08/25/2026 21:59 | 1 | 552.62 |
| 08/25/2026 21:59 | 1 | 552.62 |
| 08/25/2026 21:59 | 1 | 552.62 |
| 08/25/2026 21:59 | 1 | 552.61 |
| 08/25/2026 21:59 | 40 | 552.60 |
| 08/25/2026 21:59 | 14 | 552.60 |
| 08/25/2026 21:59 | 40 | 552.59 |
| 08/25/2026 21:59 | 40 | 552.56 |
| 08/25/2026 21:59 | 2 | 552.57 |
| 08/25/2026 21:59 | 40 | 552.57 |
| 08/25/2026 21:59 | 40 | 552.57 |
| 08/25/2026 21:59 | 17 | 552.57 |
| 08/25/2026 21:59 | 2 | 552.57 |
| 08/25/2026 21:59 | 2 | 552.57 |
| 08/25/2026 21:59 | 1 | 552.57 |
| 08/25/2026 21:59 | 40 | 552.56 |
| 08/25/2026 21:59 | 9 | 552.55 |
| 08/25/2026 21:59 | 25 | 552.55 |
| 08/25/2026 21:59 | 1 | 552.55 |
| 08/25/2026 21:59 | 14 | 552.55 |
| 08/25/2026 21:59 | 33 | 552.54 |
| 08/25/2026 21:59 | 1 | 552.54 |
| 08/25/2026 21:59 | 40 | 552.54 |
| 08/25/2026 21:59 | 6 | 552.54 |
| 08/25/2026 21:59 | 1 | 552.54 |
| 08/25/2026 21:59 | 40 | 552.54 |
| 08/25/2026 21:59 | 1 | 552.53 |
| 08/25/2026 21:59 | 40 | 552.53 |
| 08/25/2026 21:59 | 18 | 552.52 |
| 08/25/2026 21:59 | 80 | 552.52 |
| 08/25/2026 21:59 | 40 | 552.52 |
| 08/25/2026 21:59 | 19 | 552.52 |
| 08/25/2026 21:59 | 1 | 552.52 |
| 08/25/2026 21:59 | 20 | 552.52 |
| 08/25/2026 21:59 | 40 | 552.52 |
| 08/25/2026 21:59 | 2 | 552.52 |
| 08/25/2026 21:59 | 1 | 552.52 |
| 08/25/2026 21:59 | 40 | 552.52 |
| 08/25/2026 21:59 | 40 | 552.52 |
| 08/25/2026 21:59 | 40 | 552.52 |
| 08/25/2026 21:59 | 40 | 552.52 |
| 08/25/2026 21:59 | 1 | 552.51 |
| 08/25/2026 21:59 | 40 | 552.50 |
| 08/25/2026 21:59 | 40 | 552.50 |
| 08/25/2026 21:59 | 80 | 552.50 |
| 08/25/2026 21:59 | 60 | 552.49 |
| 08/25/2026 21:59 | 116 | 552.48 |
| 08/25/2026 21:59 | 4 | 552.48 |
| 08/25/2026 21:59 | 120 | 552.48 |
| 08/25/2026 21:59 | 120 | 552.48 |
| 08/25/2026 21:59 | 40 | 552.47 |
| 08/25/2026 21:59 | 120 | 552.48 |
| 08/25/2026 21:59 | 91 | 552.48 |
| 08/25/2026 21:59 | 29 | 552.48 |
| 08/25/2026 21:59 | 12 | 552.48 |
| 08/25/2026 21:59 | 15 | 552.48 |
| 08/25/2026 21:59 | 25 | 552.48 |
| 08/25/2026 21:59 | 61 | 552.48 |
| 08/25/2026 21:59 | 14 | 552.48 |
| 08/25/2026 21:59 | 18 | 552.44 |
| 08/25/2026 21:59 | 1 | 552.43 |
| 08/25/2026 21:59 | 4 | 552.44 |
| 08/25/2026 21:59 | 25 | 552.48 |
| 08/25/2026 21:59 | 20 | 552.48 |
| 08/25/2026 21:59 | 1 | 552.47 |
| 08/25/2026 21:59 | 40 | 552.47 |
| 08/25/2026 21:59 | 24 | 552.40 |
| 08/25/2026 21:59 | 40 | 552.35 |
| 08/25/2026 21:59 | 80 | 552.37 |
| 08/25/2026 21:59 | 39 | 552.35 |
| 08/25/2026 21:59 | 1 | 552.35 |
| 08/25/2026 21:59 | 40 | 552.35 |
| 08/25/2026 21:59 | 40 | 552.35 |
| 08/25/2026 21:59 | 40 | 552.35 |
| 08/25/2026 21:59 | 80 | 552.35 |
| 08/25/2026 21:59 | 1 | 552.35 |
| 08/25/2026 21:59 | 1 | 552.45 |
| 08/25/2026 21:59 | 30 | 552.36 |
| 08/25/2026 21:59 | 40 | 552.36 |
| 08/25/2026 21:59 | 80 | 552.36 |
| 08/25/2026 21:59 | 2 | 552.36 |
| 08/25/2026 21:59 | 8 | 552.36 |
| 08/25/2026 21:59 | 2 | 552.37 |
| 08/25/2026 21:59 | 1 | 552.39 |
| 08/25/2026 21:59 | 1 | 552.40 |
| 08/25/2026 21:59 | 4 | 552.40 |
| 08/25/2026 21:59 | 1 | 552.40 |
| 08/25/2026 21:59 | 3 | 552.45 |
| 08/25/2026 21:59 | 5 | 552.45 |
| 08/25/2026 21:59 | 2 | 552.45 |
| 08/25/2026 21:59 | 2 | 552.45 |
| 08/25/2026 21:59 | 4 | 552.45 |
| 08/25/2026 21:59 | 1 | 552.45 |
| 08/25/2026 21:59 | 1 | 552.45 |
| 08/25/2026 21:59 | 1 | 552.45 |
| 08/25/2026 21:59 | 1 | 552.45 |
| 08/25/2026 21:59 | 1 | 552.45 |
| 08/25/2026 21:59 | 1 | 552.45 |
| 08/25/2026 21:59 | 1 | 552.45 |
| 08/25/2026 21:59 | 30 | 552.42 |
| 08/25/2026 21:59 | 1 | 552.42 |
| 08/25/2026 21:59 | 1 | 552.45 |
| 08/25/2026 21:59 | 1 | 552.45 |
| 08/25/2026 21:59 | 29 | 552.42 |
| 08/25/2026 21:59 | 40 | 552.42 |
| 08/25/2026 21:59 | 11 | 552.42 |
| 08/25/2026 21:59 | 1 | 552.45 |
| 08/25/2026 21:59 | 1 | 552.45 |
| 08/25/2026 21:59 | 4 | 552.48 |
| 08/25/2026 21:59 | 63 | 552.48 |
| 08/25/2026 21:59 | 63 | 552.48 |
| 08/25/2026 21:59 | 80 | 552.43 |
| 08/25/2026 21:59 | 6 | 552.45 |
| 08/25/2026 21:59 | 2 | 552.45 |
| 08/25/2026 21:59 | 8 | 552.48 |
| 08/25/2026 21:58 | 8 | 552.485 |
| 08/25/2026 21:58 | 8 | 552.48 |
| 08/25/2026 21:58 | 8 | 552.49 |
| 08/25/2026 21:58 | 40 | 552.45 |
| 08/25/2026 21:58 | 21 | 552.46 |
| 08/25/2026 21:58 | 6 | 552.46 |
| 08/25/2026 21:58 | 56 | 552.46 |
| 08/25/2026 21:58 | 3 | 552.46 |
| 08/25/2026 21:58 | 80 | 552.47 |
| 08/25/2026 21:58 | 28 | 552.48 |
| 08/25/2026 21:58 | 63 | 552.51 |
| 08/25/2026 21:58 | 14 | 552.52 |
| 08/25/2026 21:58 | 1 | 552.52 |
| 08/25/2026 21:58 | 24 | 552.52 |
| 08/25/2026 21:58 | 18 | 552.52 |
| 08/25/2026 21:58 | 62 | 552.52 |
| 08/25/2026 21:58 | 6 | 552.52 |
| 08/25/2026 21:58 | 18 | 552.53 |
| 08/25/2026 21:58 | 3 | 552.63 |
| 08/25/2026 21:58 | 1 | 552.70 |
| 08/25/2026 21:58 | 112 | 552.70 |
| 08/25/2026 21:58 | 40 | 552.70 |
| 08/25/2026 21:58 | 120 | 552.70 |
| 08/25/2026 21:58 | 40 | 552.70 |
| 08/25/2026 21:58 | 40 | 552.70 |
| 08/25/2026 21:58 | 40 | 552.60 |
| 08/25/2026 21:58 | 11 | 552.60 |
| 08/25/2026 21:58 | 47 | 552.52 |
| 08/25/2026 21:58 | 80 | 552.52 |
| 08/25/2026 21:58 | 1 | 552.44 |
| 08/25/2026 21:58 | 80 | 552.44 |
| 08/25/2026 21:58 | 1 | 552.45 |
| 08/25/2026 21:58 | 2 | 552.45 |
| 08/25/2026 21:58 | 6 | 552.45 |
| 08/25/2026 21:58 | 10 | 552.45 |
| 08/25/2026 21:58 | 30 | 552.45 |
| 08/25/2026 21:58 | 37 | 552.45 |
| 08/25/2026 21:58 | 1 | 552.58 |
| 08/25/2026 21:58 | 3 | 552.45 |
| 08/25/2026 21:58 | 50 | 552.46 |
| 08/25/2026 21:58 | 11 | 552.56 |
| 08/25/2026 21:58 | 8 | 552.57 |
| 08/25/2026 21:58 | 45 | 552.57 |
| 08/25/2026 21:58 | 20 | 552.57 |
| 08/25/2026 21:58 | 80 | 552.57 |
| 08/25/2026 21:58 | 26 | 552.66 |
| 08/25/2026 21:58 | 1 | 552.62 |
| 08/25/2026 21:58 | 1 | 552.60 |
| 08/25/2026 21:58 | 40 | 552.56 |
| 08/25/2026 21:58 | 120 | 552.55 |
| 08/25/2026 21:58 | 96 | 552.55 |
| 08/25/2026 21:58 | 4 | 552.55 |
| 08/25/2026 21:58 | 20 | 552.55 |
| 08/25/2026 21:58 | 20 | 552.55 |
| 08/25/2026 21:58 | 40 | 552.53 |
| 08/25/2026 21:58 | 10 | 552.53 |
| 08/25/2026 21:58 | 1 | 552.45 |
| 08/25/2026 21:58 | 40 | 552.48 |
| 08/25/2026 21:58 | 40 | 552.48 |
| 08/25/2026 21:58 | 28 | 552.48 |
| 08/25/2026 21:58 | 2 | 552.48 |
| 08/25/2026 21:58 | 12 | 552.33 |
| 08/25/2026 21:58 | 13 | 552.33 |
| 08/25/2026 21:58 | 1 | 552.29 |
| 08/25/2026 21:58 | 1 | 552.29 |
| 08/25/2026 21:58 | 9 | 552.27 |
| 08/25/2026 21:58 | 40 | 552.25 |
| 08/25/2026 21:58 | 80 | 552.33 |
| 08/25/2026 21:58 | 320 | 552.30 |
| 08/25/2026 21:58 | 120 | 552.30 |
| 08/25/2026 21:58 | 80 | 552.30 |
| 08/25/2026 21:58 | 40 | 552.30 |
| 08/25/2026 21:58 | 40 | 552.30 |
| 08/25/2026 21:58 | 40 | 552.30 |
| 08/25/2026 21:58 | 2 | 552.30 |
| 08/25/2026 21:58 | 38 | 552.30 |
| 08/25/2026 21:58 | 200 | 552.30 |
| 08/25/2026 21:58 | 40 | 552.30 |
| 08/25/2026 21:58 | 40 | 552.30 |
| 08/25/2026 21:58 | 2 | 552.30 |
| 08/25/2026 21:58 | 1 | 552.30 |
| 08/25/2026 21:58 | 37 | 552.30 |
| 08/25/2026 21:58 | 2 | 552.10 |
| 08/25/2026 21:58 | 4 | 552.10 |
| 08/25/2026 21:58 | 41 | 552.08 |
| 08/25/2026 21:58 | 25 | 552.00 |
| 08/25/2026 21:58 | 39 | 552.08 |
| 08/25/2026 21:58 | 40 | 552.05 |
| 08/25/2026 21:58 | 1 | 552.05 |
| 08/25/2026 21:58 | 15 | 552.05 |
| 08/25/2026 21:58 | 14 | 552.03 |
| 08/25/2026 21:58 | 1 | 552.03 |
| 08/25/2026 21:58 | 1 | 552.03 |
| 08/25/2026 21:58 | 1 | 552.03 |
| 08/25/2026 21:58 | 5 | 552.03 |
| 08/25/2026 21:58 | 1 | 552.02 |
| 08/25/2026 21:58 | 1 | 552.02 |
| 08/25/2026 21:58 | 2 | 552.02 |
| 08/25/2026 21:58 | 1 | 552.02 |
| 08/25/2026 21:58 | 1 | 552.02 |
| 08/25/2026 21:58 | 1 | 552.01 |
| 08/25/2026 21:58 | 40 | 552.01 |
| 08/25/2026 21:58 | 2 | 552.01 |
| 08/25/2026 21:58 | 40 | 552.01 |
| 08/25/2026 21:58 | 4 | 552.01 |
| 08/25/2026 21:58 | 1 | 552.01 |
| 08/25/2026 21:58 | 4 | 552.00 |
| 08/25/2026 21:58 | 3 | 552.00 |
| 08/25/2026 21:58 | 1 | 552.00 |
| 08/25/2026 21:58 | 100 | 552.00 |
| 08/25/2026 21:58 | 5 | 552.00 |
| 08/25/2026 21:58 | 300 | 552.00 |
| 08/25/2026 21:58 | 10 | 552.00 |
| 08/25/2026 21:58 | 80 | 551.99 |
| 08/25/2026 21:58 | 4 | 551.99 |
| 08/25/2026 21:58 | 6 | 551.93 |
| 08/25/2026 21:58 | 40 | 551.92 |
| 08/25/2026 21:58 | 80 | 551.92 |
| 08/25/2026 21:58 | 4 | 551.92 |
| 08/25/2026 21:58 | 4 | 551.92 |
| 08/25/2026 21:58 | 1 | 551.91 |
| 08/25/2026 21:58 | 1 | 551.91 |
| 08/25/2026 21:58 | 40 | 551.91 |
| 08/25/2026 21:58 | 1 | 551.91 |
| 08/25/2026 21:58 | 40 | 551.90 |
| 08/25/2026 21:58 | 2 | 551.90 |
| 08/25/2026 21:58 | 17 | 551.89 |
| 08/25/2026 21:58 | 80 | 551.86 |
| 08/25/2026 21:58 | 280 | 551.86 |
| 08/25/2026 21:58 | 80 | 551.86 |
| 08/25/2026 21:58 | 40 | 551.86 |
| 08/25/2026 21:58 | 40 | 551.86 |
| 08/25/2026 21:58 | 40 | 551.86 |
| 08/25/2026 21:58 | 40 | 551.86 |
| 08/25/2026 21:58 | 2 | 551.86 |
| 08/25/2026 21:58 | 40 | 551.85 |
| 08/25/2026 21:58 | 100 | 551.83 |
| 08/25/2026 21:58 | 20 | 551.81 |
| 08/25/2026 21:58 | 26 | 551.75 |
| 08/25/2026 21:58 | 28 | 551.75 |
| 08/25/2026 21:58 | 33 | 551.74 |
| 08/25/2026 21:58 | 1 | 551.86 |
| 08/25/2026 21:58 | 20 | 551.85 |
| 08/25/2026 21:58 | 30 | 551.85 |
| 08/25/2026 21:58 | 126 | 551.85 |
| 08/25/2026 21:58 | 2 | 551.85 |
| 08/25/2026 21:58 | 3 | 551.86 |
| 08/25/2026 21:58 | 1 | 551.86 |
| 08/25/2026 21:58 | 33 | 551.86 |
| 08/25/2026 21:58 | 38 | 551.86 |
| 08/25/2026 21:58 | 2 | 551.86 |
| 08/25/2026 21:58 | 4 | 551.86 |
| 08/25/2026 21:58 | 6 | 551.86 |
| 08/25/2026 21:58 | 59 | 551.86 |
| 08/25/2026 21:58 | 51 | 551.86 |
| 08/25/2026 21:58 | 40 | 551.86 |
| 08/25/2026 21:58 | 40 | 551.86 |
| 08/25/2026 21:58 | 40 | 551.86 |
| 08/25/2026 21:58 | 40 | 551.86 |
| 08/25/2026 21:58 | 40 | 551.86 |
| 08/25/2026 21:58 | 40 | 551.82 |
| 08/25/2026 21:58 | 6 | 551.82 |
| 08/25/2026 21:58 | 1 | 551.82 |
| 08/25/2026 21:58 | 22 | 551.81 |
| 08/25/2026 21:58 | 7 | 551.81 |
| 08/25/2026 21:58 | 11 | 551.81 |
| 08/25/2026 21:58 | 1 | 551.80 |
| 08/25/2026 21:58 | 9 | 551.80 |
| 08/25/2026 21:58 | 12 | 551.79 |
| 08/25/2026 21:58 | 7 | 551.79 |
| 08/25/2026 21:58 | 10 | 551.79 |
| 08/25/2026 21:58 | 30 | 551.74 |
| 08/25/2026 21:58 | 3 | 551.79 |
| 08/25/2026 21:58 | 40 | 551.74 |
| 08/25/2026 21:58 | 7 | 551.79 |
| 08/25/2026 21:58 | 40 | 551.74 |
| 08/25/2026 21:58 | 10 | 551.74 |
| 08/25/2026 21:58 | 10 | 551.74 |
| 08/25/2026 21:58 | 130 | 551.69 |
| 08/25/2026 21:58 | 1 | 551.79 |
| 08/25/2026 21:58 | 1 | 551.79 |
| 08/25/2026 21:58 | 2 | 551.78 |
| 08/25/2026 21:58 | 16 | 551.73 |
| 08/25/2026 21:58 | 84 | 551.73 |
| 08/25/2026 21:58 | 36 | 551.73 |
| 08/25/2026 21:58 | 90 | 551.73 |
| 08/25/2026 21:58 | 40 | 551.73 |
| 08/25/2026 21:58 | 1 | 551.74 |
| 08/25/2026 21:58 | 2 | 551.74 |
| 08/25/2026 21:58 | 30 | 551.73 |
| 08/25/2026 21:58 | 1 | 551.71 |
| 08/25/2026 21:58 | 16 | 551.71 |
| 08/25/2026 21:58 | 11 | 551.71 |
| 08/25/2026 21:58 | 3 | 551.71 |
| 08/25/2026 21:58 | 2 | 551.71 |
| 08/25/2026 21:58 | 2 | 551.71 |
| 08/25/2026 21:58 | 3 | 551.71 |
| 08/25/2026 21:58 | 3 | 551.71 |
| 08/25/2026 21:58 | 40 | 551.71 |
| 08/25/2026 21:58 | 40 | 551.71 |
| 08/25/2026 21:58 | 1 | 551.71 |
| 08/25/2026 21:58 | 3 | 551.71 |
| 08/25/2026 21:58 | 13 | 551.70 |
| 08/25/2026 21:58 | 40 | 551.70 |
| 08/25/2026 21:58 | 40 | 551.69 |
| 08/25/2026 21:58 | 40 | 551.69 |
| 08/25/2026 21:58 | 40 | 551.69 |
| 08/25/2026 21:58 | 40 | 551.69 |
| 08/25/2026 21:58 | 40 | 551.68 |
| 08/25/2026 21:58 | 1 | 551.66 |
| 08/25/2026 21:58 | 5 | 551.63 |
| 08/25/2026 21:58 | 5 | 551.66 |
| 08/25/2026 21:58 | 7 | 551.66 |
| 08/25/2026 21:58 | 40 | 551.69 |
| 08/25/2026 21:58 | 40 | 551.69 |
| 08/25/2026 21:58 | 40 | 551.69 |
| 08/25/2026 21:58 | 40 | 551.69 |
| 08/25/2026 21:58 | 40 | 551.69 |
| 08/25/2026 21:58 | 18 | 551.69 |
| 08/25/2026 21:58 | 22 | 551.69 |
| 08/25/2026 21:58 | 18 | 551.63 |
| 08/25/2026 21:58 | 19 | 551.58 |
| 08/25/2026 21:58 | 12 | 551.58 |
| 08/25/2026 21:58 | 12 | 551.58 |
| 08/25/2026 21:58 | 12 | 551.58 |
| 08/25/2026 21:58 | 12 | 551.58 |
| 08/25/2026 21:58 | 44 | 551.69 |
| 08/25/2026 21:58 | 1 | 551.69 |
| 08/25/2026 21:58 | 16 | 551.69 |
| 08/25/2026 21:58 | 40 | 551.69 |
| 08/25/2026 21:58 | 80 | 551.69 |
| 08/25/2026 21:58 | 40 | 551.69 |
| 08/25/2026 21:58 | 3 | 551.69 |
| 08/25/2026 21:58 | 1 | 551.69 |
| 08/25/2026 21:58 | 44 | 551.68 |
| 08/25/2026 21:58 | 80 | 551.57 |
| 08/25/2026 21:58 | 4 | 551.64 |
| 08/25/2026 21:58 | 20 | 551.61 |
| 08/25/2026 21:58 | 130 | 551.58 |
| 08/25/2026 21:58 | 3 | 551.57 |
| 08/25/2026 21:58 | 6 | 551.45 |
| 08/25/2026 21:58 | 9 | 551.45 |
| 08/25/2026 21:58 | 5 | 551.45 |
| 08/25/2026 21:58 | 1 | 551.45 |
| 08/25/2026 21:58 | 5 | 551.45 |
| 08/25/2026 21:58 | 9 | 551.51 |
| 08/25/2026 21:58 | 40 | 551.63 |
| 08/25/2026 21:58 | 80 | 551.535 |
| 08/25/2026 21:58 | 1 | 551.53 |
| 08/25/2026 21:58 | 48 | 551.45 |
| 08/25/2026 21:58 | 103 | 551.45 |
| 08/25/2026 21:58 | 20 | 551.46 |
| 08/25/2026 21:58 | 4 | 551.54 |
| 08/25/2026 21:58 | 2 | 551.54 |
| 08/25/2026 21:58 | 91 | 551.37 |
| 08/25/2026 21:58 | 6 | 551.37 |
| 08/25/2026 21:58 | 2 | 551.41 |
| 08/25/2026 21:58 | 5 | 551.47 |
| 08/25/2026 21:58 | 3 | 551.47 |
| 08/25/2026 21:58 | 27 | 551.49 |
| 08/25/2026 21:58 | 1 | 551.47 |
| 08/25/2026 21:58 | 33 | 551.48 |
| 08/25/2026 21:58 | 1 | 551.49 |
| 08/25/2026 21:58 | 124 | 551.64 |
| 08/25/2026 21:58 | 27 | 551.60 |
| 08/25/2026 21:58 | 40 | 551.69 |
| 08/25/2026 21:58 | 37 | 551.69 |
| 08/25/2026 21:58 | 26 | 551.69 |
| 08/25/2026 21:58 | 40 | 551.69 |
| 08/25/2026 21:58 | 40 | 551.69 |
| 08/25/2026 21:58 | 53 | 551.49 |
| 08/25/2026 21:58 | 4 | 551.49 |
| 08/25/2026 21:58 | 40 | 551.58 |
| 08/25/2026 21:58 | 26 | 551.56 |
| 08/25/2026 21:58 | 9 | 551.55 |
| 08/25/2026 21:58 | 38 | 551.56 |
| 08/25/2026 21:58 | 2 | 551.62 |
| 08/25/2026 21:58 | 16 | 551.70 |
| 08/25/2026 21:58 | 13 | 551.70 |
| 08/25/2026 21:58 | 11 | 551.70 |
| 08/25/2026 21:58 | 40 | 551.69 |
| 08/25/2026 21:58 | 40 | 551.61 |
| 08/25/2026 21:58 | 40 | 551.60 |
| 08/25/2026 21:58 | 40 | 551.60 |
| 08/25/2026 21:58 | 40 | 551.59 |
| 08/25/2026 21:57 | 10 | 551.50 |
| 08/25/2026 21:57 | 40 | 551.58 |
| 08/25/2026 21:57 | 1 | 551.59 |
| 08/25/2026 21:57 | 26 | 551.59 |
| 08/25/2026 21:57 | 14 | 551.59 |
| 08/25/2026 21:57 | 26 | 551.59 |
| 08/25/2026 21:57 | 40 | 551.59 |
| 08/25/2026 21:57 | 23 | 551.49 |
| 08/25/2026 21:57 | 2 | 551.47 |
| 08/25/2026 21:57 | 2 | 551.47 |
| 08/25/2026 21:57 | 2 | 551.47 |
| 08/25/2026 21:57 | 2 | 551.47 |
| 08/25/2026 21:57 | 2 | 551.47 |
| 08/25/2026 21:57 | 2 | 551.47 |
| 08/25/2026 21:57 | 40 | 551.47 |
| 08/25/2026 21:57 | 49 | 551.47 |
| 08/25/2026 21:57 | 40 | 551.47 |
| 08/25/2026 21:57 | 23 | 551.47 |
| 08/25/2026 21:57 | 4 | 551.50 |
| 08/25/2026 21:57 | 1 | 551.50 |
| 08/25/2026 21:57 | 18 | 551.50 |
| 08/25/2026 21:57 | 3 | 551.50 |
| 08/25/2026 21:57 | 10 | 551.50 |
| 08/25/2026 21:57 | 33 | 551.47 |
| 08/25/2026 21:57 | 26 | 551.49 |
| 08/25/2026 21:57 | 20 | 551.49 |
| 08/25/2026 21:57 | 21 | 551.49 |
| 08/25/2026 21:57 | 40 | 551.49 |
| 08/25/2026 21:57 | 7 | 551.49 |
| 08/25/2026 21:57 | 2 | 551.49 |
| 08/25/2026 21:57 | 3 | 551.49 |
| 08/25/2026 21:57 | 37 | 551.49 |
| 08/25/2026 21:57 | 40 | 551.50 |
| 08/25/2026 21:57 | 40 | 551.50 |
| 08/25/2026 21:57 | 40 | 551.50 |
| 08/25/2026 21:57 | 34 | 551.51 |
| 08/25/2026 21:57 | 5 | 551.51 |
| 08/25/2026 21:57 | 65 | 551.51 |
| 08/25/2026 21:57 | 15 | 551.51 |
| 08/25/2026 21:57 | 40 | 551.51 |
| 08/25/2026 21:57 | 40 | 551.51 |
| 08/25/2026 21:57 | 70 | 551.51 |
| 08/25/2026 21:57 | 10 | 551.51 |
| 08/25/2026 21:57 | 100 | 551.52 |
| 08/25/2026 21:57 | 11 | 551.52 |
| 08/25/2026 21:57 | 50 | 551.53 |
| 08/25/2026 21:57 | 18 | 551.64 |
| 08/25/2026 21:57 | 22 | 551.66 |
| 08/25/2026 21:57 | 10 | 551.69 |
| 08/25/2026 21:57 | 20 | 551.69 |
| 08/25/2026 21:57 | 42 | 551.71 |
| 08/25/2026 21:57 | 26 | 551.78 |
| 08/25/2026 21:57 | 9 | 551.77 |
| 08/25/2026 21:57 | 36 | 551.78 |
| 08/25/2026 21:57 | 31 | 551.78 |
| 08/25/2026 21:57 | 9 | 551.78 |
| 08/25/2026 21:57 | 67 | 551.83 |
| 08/25/2026 21:57 | 93 | 551.83 |
| 08/25/2026 21:57 | 28 | 551.87 |
| 08/25/2026 21:57 | 40 | 551.87 |
| 08/25/2026 21:57 | 40 | 551.87 |
| 08/25/2026 21:57 | 40 | 551.87 |
| 08/25/2026 21:57 | 15 | 551.87 |
| 08/25/2026 21:57 | 22 | 551.87 |
| 08/25/2026 21:57 | 35 | 551.87 |
| 08/25/2026 21:57 | 5 | 551.87 |
| 08/25/2026 21:57 | 10 | 551.70 |
| 08/25/2026 21:57 | 27 | 551.69 |
| 08/25/2026 21:57 | 100 | 551.70 |
| 08/25/2026 21:57 | 11 | 551.75 |
| 08/25/2026 21:57 | 2 | 551.86 |
| 08/25/2026 21:57 | 6 | 551.83 |
| 08/25/2026 21:57 | 12 | 551.82 |
| 08/25/2026 21:57 | 1 | 551.81 |
| 08/25/2026 21:57 | 3 | 551.80 |
| 08/25/2026 21:57 | 1 | 551.80 |
| 08/25/2026 21:57 | 2 | 551.80 |
| 08/25/2026 21:57 | 3 | 551.78 |
| 08/25/2026 21:57 | 4 | 551.78 |
| 08/25/2026 21:57 | 6 | 551.78 |
| 08/25/2026 21:57 | 6 | 551.78 |
| 08/25/2026 21:57 | 6 | 551.76 |
| 08/25/2026 21:57 | 20 | 551.73 |
| 08/25/2026 21:57 | 2 | 551.74 |
| 08/25/2026 21:57 | 48 | 551.63 |
| 08/25/2026 21:57 | 2 | 551.65 |
| 08/25/2026 21:57 | 36 | 551.63 |
| 08/25/2026 21:57 | 36 | 551.63 |
| 08/25/2026 21:57 | 6 | 551.60 |
| 08/25/2026 21:57 | 9 | 551.60 |
| 08/25/2026 21:57 | 1 | 551.60 |
| 08/25/2026 21:57 | 9 | 551.60 |
| 08/25/2026 21:57 | 40 | 551.60 |
| 08/25/2026 21:57 | 15 | 551.60 |
| 08/25/2026 21:57 | 40 | 551.60 |
| 08/25/2026 21:57 | 40 | 551.60 |
| 08/25/2026 21:57 | 40 | 551.60 |
| 08/25/2026 21:57 | 10 | 551.59 |
| 08/25/2026 21:57 | 80 | 551.59 |
| 08/25/2026 21:57 | 40 | 551.59 |
| 08/25/2026 21:57 | 120 | 551.55 |
| 08/25/2026 21:57 | 61 | 551.60 |
| 08/25/2026 21:57 | 80 | 551.55 |
| 08/25/2026 21:57 | 47 | 551.39 |
| 08/25/2026 21:57 | 40 | 551.52 |
| 08/25/2026 21:57 | 1 | 551.52 |
| 08/25/2026 21:57 | 11 | 551.52 |
| 08/25/2026 21:57 | 40 | 551.52 |
| 08/25/2026 21:56 | 17 | 551.46 |
| 08/25/2026 21:56 | 21 | 551.48 |
| 08/25/2026 21:56 | 10 | 551.48 |
| 08/25/2026 21:56 | 16 | 551.44 |
| 08/25/2026 21:56 | 40 | 551.42 |
| 08/25/2026 21:56 | 40 | 551.42 |
| 08/25/2026 21:56 | 30 | 551.29 |
| 08/25/2026 21:56 | 22 | 551.22 |
| 08/25/2026 21:56 | 50 | 551.22 |
| 08/25/2026 21:56 | 11 | 551.22 |
| 08/25/2026 21:56 | 20 | 551.22 |
| 08/25/2026 21:56 | 7 | 551.21 |
| 08/25/2026 21:56 | 31 | 551.25 |
| 08/25/2026 21:56 | 21 | 551.25 |
| 08/25/2026 21:56 | 40 | 551.25 |
| 08/25/2026 21:56 | 9 | 551.24 |
| 08/25/2026 21:56 | 6 | 551.25 |
| 08/25/2026 21:56 | 6 | 551.26 |
| 08/25/2026 21:56 | 20 | 551.32 |
| 08/25/2026 21:56 | 22 | 551.48 |
| 08/25/2026 21:56 | 1 | 551.62 |
| 08/25/2026 21:56 | 17 | 551.62 |
| 08/25/2026 21:56 | 2 | 551.61 |
| 08/25/2026 21:56 | 16 | 551.60 |
| 08/25/2026 21:56 | 2 | 551.53 |
| 08/25/2026 21:56 | 2 | 551.46 |
| 08/25/2026 21:56 | 10 | 551.46 |
| 08/25/2026 21:56 | 40 | 551.46 |
| 08/25/2026 21:56 | 30 | 551.46 |
| 08/25/2026 21:56 | 10 | 551.44 |
| 08/25/2026 21:56 | 19 | 551.40 |
| 08/25/2026 21:56 | 40 | 551.40 |
| 08/25/2026 21:56 | 1 | 551.38 |
| 08/25/2026 21:56 | 19 | 551.36 |
| 08/25/2026 21:56 | 40 | 551.30 |
| 08/25/2026 21:56 | 28 | 551.30 |
| 08/25/2026 21:56 | 52 | 551.30 |
| 08/25/2026 21:56 | 28 | 551.30 |
| 08/25/2026 21:56 | 52 | 551.30 |
| 08/25/2026 21:56 | 28 | 551.29 |
| 08/25/2026 21:56 | 12 | 551.29 |
| 08/25/2026 21:56 | 9 | 551.25 |
| 08/25/2026 21:56 | 66 | 551.25 |
| 08/25/2026 21:56 | 25 | 551.24 |
| 08/25/2026 21:56 | 9 | 551.13 |
| 08/25/2026 21:56 | 6 | 550.84 |
| 08/25/2026 21:56 | 17 | 551.26 |
| 08/25/2026 21:56 | 16 | 550.94 |
| 08/25/2026 21:55 | 1 | 551.09 |
| 08/25/2026 21:55 | 21 | 551.03 |
| 08/25/2026 21:55 | 2 | 551.03 |
| 08/25/2026 21:55 | 1 | 551.03 |
| 08/25/2026 21:55 | 24 | 551.01 |
| 08/25/2026 21:55 | 16 | 551.01 |
| 08/25/2026 21:55 | 1 | 551.01 |
| 08/25/2026 21:55 | 25 | 551.00 |
| 08/25/2026 21:55 | 5 | 551.00 |
| 08/25/2026 21:55 | 1 | 551.00 |
| 08/25/2026 21:55 | 1 | 551.00 |
| 08/25/2026 21:55 | 6 | 550.99 |
| 08/25/2026 21:55 | 19 | 550.98 |
| 08/25/2026 21:55 | 2 | 550.98 |
| 08/25/2026 21:55 | 4 | 550.98 |
| 08/25/2026 21:55 | 19 | 550.98 |
| 08/25/2026 21:55 | 25 | 550.97 |
| 08/25/2026 21:55 | 6 | 550.97 |
| 08/25/2026 21:55 | 40 | 550.97 |
| 08/25/2026 21:55 | 6 | 550.96 |
| 08/25/2026 21:55 | 40 | 550.96 |
| 08/25/2026 21:55 | 50 | 550.95 |
| 08/25/2026 21:55 | 6 | 550.95 |
| 08/25/2026 21:55 | 40 | 550.85 |
| 08/25/2026 21:55 | 40 | 550.82 |
| 08/25/2026 21:55 | 80 | 550.82 |
| 08/25/2026 21:55 | 5 | 550.82 |
| 08/25/2026 21:55 | 40 | 550.81 |
| 08/25/2026 21:55 | 1 | 550.82 |
| 08/25/2026 21:55 | 3 | 550.82 |
| 08/25/2026 21:55 | 1 | 550.82 |
| 08/25/2026 21:55 | 34 | 550.82 |
| 08/25/2026 21:55 | 2 | 550.82 |
| 08/25/2026 21:55 | 80 | 550.82 |
| 08/25/2026 21:55 | 1 | 550.82 |
| 08/25/2026 21:55 | 35 | 550.82 |
| 08/25/2026 21:55 | 5 | 550.82 |
| 08/25/2026 21:55 | 16 | 550.81 |
| 08/25/2026 21:55 | 24 | 550.81 |
| 08/25/2026 21:55 | 40 | 550.77 |
| 08/25/2026 21:55 | 40 | 550.76 |
| 08/25/2026 21:55 | 6 | 550.75 |
| 08/25/2026 21:55 | 55 | 550.58 |
| 08/25/2026 21:55 | 49 | 550.59 |
| 08/25/2026 21:55 | 16 | 550.58 |
| 08/25/2026 21:55 | 75 | 550.58 |
| 08/25/2026 21:55 | 17 | 550.63 |
| 08/25/2026 21:55 | 25 | 550.675 |
| 08/25/2026 21:55 | 1 | 550.65 |
| 08/25/2026 21:55 | 2 | 550.65 |
| 08/25/2026 21:55 | 2 | 550.65 |
| 08/25/2026 21:55 | 1 | 550.66 |
| 08/25/2026 21:55 | 20 | 550.675 |
| 08/25/2026 21:55 | 400 | 550.68 |
| 08/25/2026 21:55 | 100 | 550.68 |
| 08/25/2026 21:55 | 25 | 550.81 |
| 08/25/2026 21:55 | 1 | 550.80 |
| 08/25/2026 21:55 | 19 | 550.80 |
| 08/25/2026 21:55 | 21 | 550.80 |
| 08/25/2026 21:55 | 2 | 550.80 |
| 08/25/2026 21:55 | 16 | 550.80 |
| 08/25/2026 21:55 | 1 | 550.80 |
| 08/25/2026 21:55 | 40 | 550.97 |
| 08/25/2026 21:55 | 1 | 550.97 |
| 08/25/2026 21:55 | 100 | 550.97 |
| 08/25/2026 21:55 | 63 | 551.11 |
| 08/25/2026 21:55 | 1 | 551.18 |
| 08/25/2026 21:55 | 1 | 551.06 |
| 08/25/2026 21:54 | 1 | 550.99 |
| 08/25/2026 21:54 | 95 | 550.78 |
| 08/25/2026 21:54 | 25 | 550.79 |
| 08/25/2026 21:54 | 20 | 550.77 |
| 08/25/2026 21:54 | 1 | 550.79 |
| 08/25/2026 21:54 | 24 | 550.83 |
| 08/25/2026 21:54 | 40 | 550.88 |
| 08/25/2026 21:54 | 4 | 550.76 |
| 08/25/2026 21:54 | 4 | 550.75 |
| 08/25/2026 21:54 | 4 | 550.74 |
| 08/25/2026 21:54 | 4 | 550.73 |
| 08/25/2026 21:54 | 40 | 550.73 |
| 08/25/2026 21:54 | 44 | 550.71 |
| 08/25/2026 21:54 | 1 | 550.71 |
| 08/25/2026 21:54 | 16 | 550.70 |
| 08/25/2026 21:54 | 2 | 550.70 |
| 08/25/2026 21:54 | 1 | 550.84 |
| 08/25/2026 21:54 | 39 | 550.84 |
| 08/25/2026 21:54 | 40 | 550.84 |
| 08/25/2026 21:54 | 2 | 550.84 |
| 08/25/2026 21:54 | 4 | 550.84 |
| 08/25/2026 21:54 | 14 | 550.84 |
| 08/25/2026 21:54 | 2 | 550.84 |
| 08/25/2026 21:54 | 160 | 550.89 |
| 08/25/2026 21:54 | 33 | 550.97 |
| 08/25/2026 21:54 | 7 | 550.97 |
| 08/25/2026 21:54 | 36 | 550.97 |
| 08/25/2026 21:54 | 4 | 550.97 |
| 08/25/2026 21:54 | 3 | 550.97 |
| 08/25/2026 21:54 | 40 | 550.98 |
| 08/25/2026 21:54 | 5 | 550.98 |
| 08/25/2026 21:54 | 19 | 550.98 |
| 08/25/2026 21:54 | 100 | 550.98 |
| 08/25/2026 21:54 | 3 | 551.02 |
| 08/25/2026 21:54 | 1 | 551.07 |
| 08/25/2026 21:54 | 2 | 551.22 |
| 08/25/2026 21:53 | 8 | 551.02 |
| 08/25/2026 21:53 | 5 | 551.02 |
| 08/25/2026 21:53 | 10 | 551.00 |
| 08/25/2026 21:53 | 9 | 551.00 |
| 08/25/2026 21:53 | 40 | 550.73 |
| 08/25/2026 21:53 | 34 | 550.73 |
| 08/25/2026 21:53 | 6 | 550.73 |
| 08/25/2026 21:53 | 7 | 550.74 |
| 08/25/2026 21:53 | 7 | 550.74 |
| 08/25/2026 21:53 | 6 | 550.74 |
| 08/25/2026 21:53 | 58 | 550.74 |
| 08/25/2026 21:53 | 6 | 550.74 |
| 08/25/2026 21:53 | 40 | 550.74 |
| 08/25/2026 21:53 | 2 | 550.79 |
| 08/25/2026 21:53 | 8 | 550.80 |
| 08/25/2026 21:53 | 67 | 550.85 |
| 08/25/2026 21:53 | 20 | 550.86 |
| 08/25/2026 21:53 | 20 | 550.87 |
| 08/25/2026 21:53 | 25 | 550.89 |
| 08/25/2026 21:53 | 90 | 550.95 |
| 08/25/2026 21:53 | 40 | 550.97 |
| 08/25/2026 21:53 | 60 | 550.97 |
| 08/25/2026 21:53 | 20 | 550.91 |
| 08/25/2026 21:52 | 10 | 550.80 |
| 08/25/2026 21:52 | 40 | 550.79 |
| 08/25/2026 21:52 | 30 | 550.79 |
| 08/25/2026 21:52 | 5 | 550.80 |
| 08/25/2026 21:52 | 40 | 550.81 |
| 08/25/2026 21:52 | 1 | 550.81 |
| 08/25/2026 21:52 | 39 | 550.81 |
| 08/25/2026 21:52 | 1 | 550.81 |
| 08/25/2026 21:52 | 36 | 550.81 |
| 08/25/2026 21:52 | 40 | 550.81 |
| 08/25/2026 21:52 | 23 | 550.81 |
| 08/25/2026 21:52 | 76 | 550.86 |
| 08/25/2026 21:52 | 100 | 550.885 |
| 08/25/2026 21:52 | 15 | 550.84 |
| 08/25/2026 21:52 | 17 | 550.88 |
| 08/25/2026 21:52 | 4 | 550.83 |
| 08/25/2026 21:52 | 4 | 550.83 |
| 08/25/2026 21:52 | 4 | 550.83 |
| 08/25/2026 21:52 | 4 | 550.83 |
| 08/25/2026 21:52 | 1 | 550.83 |
| 08/25/2026 21:52 | 2 | 550.83 |
| 08/25/2026 21:52 | 2 | 550.83 |
| 08/25/2026 21:52 | 3 | 550.81 |
| 08/25/2026 21:51 | 40 | 550.68 |
| 08/25/2026 21:51 | 2 | 550.68 |
| 08/25/2026 21:51 | 40 | 550.68 |
| 08/25/2026 21:51 | 160 | 550.68 |
| 08/25/2026 21:51 | 2 | 550.67 |
| 08/25/2026 21:51 | 40 | 550.67 |
| 08/25/2026 21:51 | 13 | 550.67 |
| 08/25/2026 21:51 | 27 | 550.67 |
| 08/25/2026 21:51 | 53 | 550.66 |
| 08/25/2026 21:51 | 27 | 550.66 |
| 08/25/2026 21:51 | 40 | 550.65 |
| 08/25/2026 21:51 | 1 | 550.64 |
| 08/25/2026 21:51 | 39 | 550.64 |
| 08/25/2026 21:51 | 3 | 550.63 |
| 08/25/2026 21:51 | 1 | 550.63 |
| 08/25/2026 21:51 | 1 | 550.63 |
| 08/25/2026 21:51 | 1 | 550.63 |
| 08/25/2026 21:51 | 11 | 550.52 |
| 08/25/2026 21:50 | 39 | 550.63 |
| 08/25/2026 21:50 | 27 | 550.63 |
| 08/25/2026 21:50 | 14 | 550.63 |
| 08/25/2026 21:50 | 1 | 550.62 |
| 08/25/2026 21:50 | 39 | 550.62 |
| 08/25/2026 21:50 | 2 | 550.42 |
| 08/25/2026 21:50 | 37 | 550.43 |
| 08/25/2026 21:50 | 4 | 550.43 |
| 08/25/2026 21:50 | 7 | 550.43 |
| 08/25/2026 21:50 | 7 | 550.51 |
| 08/25/2026 21:50 | 1 | 550.55 |
| 08/25/2026 21:50 | 1 | 550.79 |
| 08/25/2026 21:50 | 40 | 550.79 |
| 08/25/2026 21:50 | 70 | 550.605 |
| 08/25/2026 21:50 | 130 | 550.59 |
| 08/25/2026 21:50 | 2 | 550.58 |
| 08/25/2026 21:50 | 40 | 550.58 |
| 08/25/2026 21:50 | 40 | 550.58 |
| 08/25/2026 21:50 | 3 | 550.51 |
| 08/25/2026 21:50 | 63 | 550.38 |
| 08/25/2026 21:50 | 63 | 550.38 |
| 08/25/2026 21:50 | 5 | 550.43 |
| 08/25/2026 21:50 | 12 | 550.45 |
| 08/25/2026 21:50 | 11 | 550.69 |
| 08/25/2026 21:50 | 1 | 550.85 |
| 08/25/2026 21:50 | 39 | 550.86 |
| 08/25/2026 21:50 | 1 | 550.86 |
| 08/25/2026 21:50 | 40 | 550.86 |
| 08/25/2026 21:50 | 1 | 550.87 |
| 08/25/2026 21:50 | 5 | 550.87 |
| 08/25/2026 21:50 | 41 | 550.88 |
| 08/25/2026 21:50 | 1 | 551.15 |
| 08/25/2026 21:50 | 2 | 551.15 |
| 08/25/2026 21:50 | 6 | 550.87 |
| 08/25/2026 21:50 | 40 | 550.87 |
| 08/25/2026 21:50 | 9 | 550.88 |
| 08/25/2026 21:50 | 31 | 550.88 |
| 08/25/2026 21:50 | 24 | 550.88 |
| 08/25/2026 21:50 | 3 | 550.88 |
| 08/25/2026 21:50 | 11 | 550.88 |
| 08/25/2026 21:50 | 29 | 550.88 |
| 08/25/2026 21:50 | 3 | 550.88 |
| 08/25/2026 21:50 | 20 | 551.01 |
| 08/25/2026 21:50 | 22 | 551.02 |
| 08/25/2026 21:50 | 6 | 551.02 |
| 08/25/2026 21:50 | 20 | 551.02 |
| 08/25/2026 21:50 | 20 | 551.02 |
| 08/25/2026 21:49 | 4 | 551.59 |
| 08/25/2026 21:49 | 1 | 551.51 |
| 08/25/2026 21:49 | 8 | 551.45 |
| 08/25/2026 21:49 | 1 | 551.44 |
| 08/25/2026 21:49 | 40 | 551.40 |
| 08/25/2026 21:49 | 11 | 551.15 |
| 08/25/2026 21:49 | 80 | 551.19 |
| 08/25/2026 21:48 | 1 | 551.03 |
| 08/25/2026 21:48 | 14 | 550.96 |
| 08/25/2026 21:47 | 6 | 551.34 |
| 08/25/2026 21:47 | 1 | 551.34 |
| 08/25/2026 21:47 | 40 | 551.32 |
| 08/25/2026 21:47 | 2 | 551.31 |
| 08/25/2026 21:47 | 2 | 551.30 |
| 08/25/2026 21:47 | 21 | 551.16 |
| 08/25/2026 21:47 | 1 | 551.16 |
| 08/25/2026 21:47 | 80 | 551.16 |
| 08/25/2026 21:47 | 1 | 551.13 |
| 08/25/2026 21:47 | 2 | 551.11 |
| 08/25/2026 21:47 | 3 | 551.11 |
| 08/25/2026 21:47 | 1 | 551.11 |
| 08/25/2026 21:47 | 8 | 551.09 |
| 08/25/2026 21:47 | 2 | 551.09 |
| 08/25/2026 21:47 | 5 | 551.06 |
| 08/25/2026 21:47 | 1 | 551.06 |
| 08/25/2026 21:47 | 40 | 550.98 |
| 08/25/2026 21:47 | 5 | 550.94 |
| 08/25/2026 21:47 | 5 | 550.94 |
| 08/25/2026 21:47 | 2 | 550.93 |
| 08/25/2026 21:47 | 5 | 550.93 |
| 08/25/2026 21:47 | 1 | 550.93 |
| 08/25/2026 21:47 | 2 | 550.92 |
| 08/25/2026 21:47 | 5 | 550.89 |
| 08/25/2026 21:47 | 4 | 550.87 |
| 08/25/2026 21:47 | 16 | 550.77 |
| 08/25/2026 21:46 | 1 | 550.90 |
| 08/25/2026 21:46 | 41 | 550.90 |
| 08/25/2026 21:46 | 25 | 550.76 |
| 08/25/2026 21:46 | 10 | 550.47 |
| 08/25/2026 21:46 | 40 | 550.47 |
| 08/25/2026 21:46 | 24 | 550.57 |
| 08/25/2026 21:46 | 1 | 550.57 |
| 08/25/2026 21:46 | 56 | 550.55 |
| 08/25/2026 21:46 | 15 | 550.57 |
| 08/25/2026 21:46 | 29 | 550.57 |
| 08/25/2026 21:46 | 25 | 550.52 |
| 08/25/2026 21:46 | 11 | 550.27 |
| 08/25/2026 21:46 | 11 | 550.27 |
| 08/25/2026 21:46 | 1 | 550.27 |
| 08/25/2026 21:46 | 10 | 550.23 |
| 08/25/2026 21:46 | 1 | 550.23 |
| 08/25/2026 21:46 | 13 | 550.23 |
| 08/25/2026 21:46 | 1 | 550.27 |
| 08/25/2026 21:46 | 17 | 550.50 |
| 08/25/2026 21:46 | 40 | 550.54 |
| 08/25/2026 21:46 | 3 | 550.54 |
| 08/25/2026 21:46 | 9 | 550.54 |
| 08/25/2026 21:46 | 5 | 550.54 |
| 08/25/2026 21:46 | 40 | 550.54 |
| 08/25/2026 21:46 | 3 | 550.54 |
| 08/25/2026 21:46 | 40 | 550.54 |
| 08/25/2026 21:46 | 7 | 550.54 |
| 08/25/2026 21:45 | 1 | 550.80 |
| 08/25/2026 21:45 | 5 | 550.74 |
| 08/25/2026 21:45 | 2 | 550.82 |
| 08/25/2026 21:45 | 8 | 550.83 |
| 08/25/2026 21:45 | 50 | 550.83 |
| 08/25/2026 21:45 | 46 | 551.005 |
| 08/25/2026 21:45 | 5 | 551.00 |
| 08/25/2026 21:45 | 10 | 550.98 |
| 08/25/2026 21:45 | 4 | 550.96 |
| 08/25/2026 21:45 | 2 | 550.96 |
| 08/25/2026 21:45 | 4 | 550.94 |
| 08/25/2026 21:45 | 10 | 550.93 |
| 08/25/2026 21:45 | 30 | 550.93 |
| 08/25/2026 21:45 | 10 | 550.92 |
| 08/25/2026 21:45 | 40 | 550.92 |
| 08/25/2026 21:45 | 10 | 550.92 |
| 08/25/2026 21:45 | 7 | 550.92 |
| 08/25/2026 21:45 | 12 | 550.82 |
| 08/25/2026 21:45 | 27 | 550.77 |
| 08/25/2026 21:45 | 5 | 550.77 |
| 08/25/2026 21:45 | 40 | 550.76 |
| 08/25/2026 21:44 | 1 | 550.525 |
| 08/25/2026 21:44 | 1 | 550.60 |
| 08/25/2026 21:44 | 7 | 550.64 |
| 08/25/2026 21:44 | 1 | 550.64 |
| 08/25/2026 21:44 | 1 | 550.64 |
| 08/25/2026 21:44 | 24 | 550.64 |
| 08/25/2026 21:44 | 4 | 550.64 |
| 08/25/2026 21:44 | 3 | 550.64 |
| 08/25/2026 21:44 | 4 | 550.66 |
| 08/25/2026 21:44 | 1 | 550.66 |
| 08/25/2026 21:44 | 1 | 550.66 |
| 08/25/2026 21:44 | 40 | 550.66 |
| 08/25/2026 21:44 | 1 | 550.66 |
| 08/25/2026 21:44 | 2 | 550.66 |
| 08/25/2026 21:44 | 2 | 550.72 |
| 08/25/2026 21:44 | 1 | 550.86 |
| 08/25/2026 21:44 | 1 | 550.86 |
| 08/25/2026 21:44 | 1 | 550.90 |
| 08/25/2026 21:44 | 4 | 550.91 |
| 08/25/2026 21:44 | 3 | 550.91 |
| 08/25/2026 21:44 | 2 | 550.98 |
| 08/25/2026 21:44 | 40 | 550.98 |
| 08/25/2026 21:43 | 100 | 550.91 |
| 08/25/2026 21:43 | 80 | 550.93 |
| 08/25/2026 21:43 | 40 | 550.93 |
| 08/25/2026 21:43 | 4 | 550.93 |
| 08/25/2026 21:43 | 1 | 550.93 |
| 08/25/2026 21:43 | 40 | 550.93 |
| 08/25/2026 21:43 | 4 | 550.93 |
| 08/25/2026 21:43 | 1 | 550.93 |
| 08/25/2026 21:43 | 3 | 551.025 |
| 08/25/2026 21:43 | 8 | 550.97 |
| 08/25/2026 21:43 | 1 | 550.97 |
| 08/25/2026 21:43 | 2 | 550.97 |
| 08/25/2026 21:43 | 10 | 550.97 |
| 08/25/2026 21:43 | 2 | 550.97 |
| 08/25/2026 21:43 | 1 | 550.97 |
| 08/25/2026 21:43 | 1 | 550.97 |
| 08/25/2026 21:43 | 2 | 550.97 |
| 08/25/2026 21:43 | 1 | 551.025 |
| 08/25/2026 21:43 | 6 | 551.08 |
| 08/25/2026 21:43 | 1 | 551.10 |
| 08/25/2026 21:43 | 7 | 551.12 |
| 08/25/2026 21:42 | 7 | 551.15 |
| 08/25/2026 21:42 | 24 | 551.13 |
| 08/25/2026 21:42 | 40 | 551.12 |
| 08/25/2026 21:42 | 39 | 551.12 |
| 08/25/2026 21:42 | 1 | 551.12 |
| 08/25/2026 21:42 | 4 | 551.12 |
| 08/25/2026 21:42 | 34 | 551.11 |
| 08/25/2026 21:42 | 5 | 551.11 |
| 08/25/2026 21:42 | 6 | 551.11 |
| 08/25/2026 21:42 | 1 | 551.12 |
| 08/25/2026 21:42 | 80 | 551.12 |
| 08/25/2026 21:42 | 3 | 551.06 |
| 08/25/2026 21:42 | 3 | 551.06 |
| 08/25/2026 21:42 | 27 | 551.06 |
| 08/25/2026 21:42 | 1 | 551.07 |
| 08/25/2026 21:42 | 1 | 551.07 |
| 08/25/2026 21:42 | 13 | 551.06 |
| 08/25/2026 21:42 | 3 | 551.06 |
| 08/25/2026 21:42 | 40 | 551.06 |
| 08/25/2026 21:42 | 17 | 551.06 |
| 08/25/2026 21:42 | 1 | 551.06 |
| 08/25/2026 21:42 | 40 | 551.06 |
| 08/25/2026 21:42 | 50 | 551.07 |
| 08/25/2026 21:42 | 39 | 551.38 |
| 08/25/2026 21:42 | 1 | 551.38 |
| 08/25/2026 21:42 | 1 | 551.37 |
| 08/25/2026 21:42 | 40 | 551.22 |
| 08/25/2026 21:41 | 10 | 551.39 |
| 08/25/2026 21:41 | 1 | 551.39 |
| 08/25/2026 21:41 | 1 | 551.33 |
| 08/25/2026 21:41 | 8 | 551.23 |
| 08/25/2026 21:41 | 5 | 551.24 |
| 08/25/2026 21:41 | 40 | 551.23 |
| 08/25/2026 21:41 | 40 | 551.22 |
| 08/25/2026 21:41 | 1 | 551.18 |
| 08/25/2026 21:41 | 97 | 551.18 |
| 08/25/2026 21:41 | 3 | 551.18 |
| 08/25/2026 21:41 | 35 | 551.15 |
| 08/25/2026 21:41 | 1 | 551.15 |
| 08/25/2026 21:40 | 1 | 550.88 |
| 08/25/2026 21:40 | 40 | 551.07 |
| 08/25/2026 21:39 | 1 | 550.90 |
| 08/25/2026 21:39 | 1 | 550.90 |
| 08/25/2026 21:39 | 40 | 550.91 |
| 08/25/2026 21:39 | 2 | 550.91 |
| 08/25/2026 21:39 | 1 | 550.91 |
| 08/25/2026 21:39 | 40 | 550.91 |
| 08/25/2026 21:39 | 2 | 550.91 |
| 08/25/2026 21:39 | 6 | 550.92 |
| 08/25/2026 21:39 | 34 | 550.92 |
| 08/25/2026 21:39 | 5 | 550.92 |
| 08/25/2026 21:39 | 1 | 550.92 |
| 08/25/2026 21:39 | 3 | 550.92 |
| 08/25/2026 21:39 | 5 | 550.92 |
| 08/25/2026 21:39 | 2 | 550.92 |
| 08/25/2026 21:39 | 3 | 550.92 |
| 08/25/2026 21:39 | 1 | 550.92 |
| 08/25/2026 21:39 | 2 | 550.92 |
| 08/25/2026 21:39 | 40 | 550.92 |
| 08/25/2026 21:39 | 38 | 550.92 |
| 08/25/2026 21:39 | 2 | 550.92 |
| 08/25/2026 21:39 | 1 | 550.92 |
| 08/25/2026 21:39 | 10 | 550.92 |
| 08/25/2026 21:39 | 1 | 550.92 |
| 08/25/2026 21:39 | 100 | 550.93 |
| 08/25/2026 21:39 | 1 | 550.92 |
| 08/25/2026 21:39 | 29 | 550.92 |
| 08/25/2026 21:39 | 100 | 550.93 |
| 08/25/2026 21:39 | 50 | 550.93 |
| 08/25/2026 21:39 | 40 | 551.41 |
| 08/25/2026 21:38 | 62 | 551.02 |
| 08/25/2026 21:38 | 100 | 551.03 |
| 08/25/2026 21:38 | 10 | 551.33 |
| 08/25/2026 21:38 | 1 | 551.21 |
| 08/25/2026 21:38 | 1 | 551.22 |
| 08/25/2026 21:38 | 2 | 551.23 |
| 08/25/2026 21:38 | 40 | 551.32 |
| 08/25/2026 21:38 | 40 | 551.32 |
| 08/25/2026 21:38 | 40 | 551.27 |
| 08/25/2026 21:38 | 33 | 551.25 |
| 08/25/2026 21:38 | 1 | 551.25 |
| 08/25/2026 21:38 | 5 | 551.25 |
| 08/25/2026 21:38 | 8 | 551.25 |
| 08/25/2026 21:38 | 9 | 551.55 |
| 08/25/2026 21:38 | 20 | 551.55 |
| 08/25/2026 21:38 | 1 | 551.55 |
| 08/25/2026 21:38 | 26 | 551.55 |
| 08/25/2026 21:38 | 14 | 551.45 |
| 08/25/2026 21:38 | 8 | 551.45 |
| 08/25/2026 21:37 | 2 | 551.19 |
| 08/25/2026 21:37 | 35 | 551.19 |
| 08/25/2026 21:37 | 40 | 551.19 |
| 08/25/2026 21:37 | 3 | 551.19 |
| 08/25/2026 21:37 | 40 | 551.19 |
| 08/25/2026 21:37 | 40 | 551.19 |
| 08/25/2026 21:37 | 1 | 551.17 |
| 08/25/2026 21:37 | 1 | 551.17 |
| 08/25/2026 21:37 | 1 | 551.17 |
| 08/25/2026 21:37 | 79 | 551.16 |
| 08/25/2026 21:37 | 1 | 551.16 |
| 08/25/2026 21:37 | 3 | 551.15 |
| 08/25/2026 21:37 | 1 | 550.92 |
| 08/25/2026 21:37 | 15 | 551.15 |
| 08/25/2026 21:37 | 81 | 550.92 |
| 08/25/2026 21:37 | 29 | 551.07 |
| 08/25/2026 21:37 | 11 | 551.07 |
| 08/25/2026 21:37 | 2 | 551.07 |
| 08/25/2026 21:37 | 29 | 551.07 |
| 08/25/2026 21:37 | 11 | 551.07 |
| 08/25/2026 21:37 | 2 | 551.08 |
| 08/25/2026 21:37 | 56 | 551.08 |
| 08/25/2026 21:37 | 8 | 551.08 |
| 08/25/2026 21:37 | 2 | 551.08 |
| 08/25/2026 21:37 | 40 | 551.08 |
| 08/25/2026 21:37 | 3 | 551.08 |
| 08/25/2026 21:37 | 3 | 551.08 |
| 08/25/2026 21:37 | 21 | 551.08 |
| 08/25/2026 21:37 | 19 | 551.08 |
| 08/25/2026 21:37 | 2 | 551.08 |
| 08/25/2026 21:37 | 18 | 551.08 |
| 08/25/2026 21:36 | 7 | 551.43 |
| 08/25/2026 21:36 | 2 | 551.34 |
| 08/25/2026 21:36 | 25 | 551.42 |
| 08/25/2026 21:36 | 31 | 551.42 |
| 08/25/2026 21:36 | 9 | 551.42 |
| 08/25/2026 21:36 | 40 | 551.42 |
| 08/25/2026 21:36 | 3 | 551.44 |
| 08/25/2026 21:36 | 40 | 551.44 |
| 08/25/2026 21:36 | 1 | 551.44 |
| 08/25/2026 21:36 | 100 | 551.44 |
| 08/25/2026 21:35 | 46 | 551.63 |
| 08/25/2026 21:35 | 4 | 551.64 |
| 08/25/2026 21:35 | 15 | 551.64 |
| 08/25/2026 21:35 | 4 | 551.56 |
| 08/25/2026 21:35 | 2 | 551.64 |
| 08/25/2026 21:34 | 1 | 551.77 |
| 08/25/2026 21:33 | 1 | 551.87 |
| 08/25/2026 21:33 | 18 | 551.90 |
| 08/25/2026 21:33 | 5 | 551.59 |
| 08/25/2026 21:33 | 5 | 551.60 |
| 08/25/2026 21:33 | 1 | 551.60 |
| 08/25/2026 21:33 | 40 | 551.59 |
| 08/25/2026 21:33 | 39 | 551.58 |
| 08/25/2026 21:33 | 1 | 551.58 |
| 08/25/2026 21:33 | 19 | 551.23 |
| 08/25/2026 21:33 | 5 | 551.14 |
| 08/25/2026 21:33 | 35 | 551.14 |
| 08/25/2026 21:33 | 5 | 551.07 |
| 08/25/2026 21:33 | 1 | 551.03 |
| 08/25/2026 21:33 | 66 | 551.01 |
| 08/25/2026 21:32 | 1 | 550.94 |
| 08/25/2026 21:31 | 1 | 550.94 |
| 08/25/2026 21:31 | 3 | 550.94 |
| 08/25/2026 21:31 | 1 | 551.01 |
| 08/25/2026 21:31 | 33 | 551.01 |
| 08/25/2026 21:31 | 2 | 551.01 |
| 08/25/2026 21:31 | 1 | 551.01 |
| 08/25/2026 21:31 | 40 | 551.01 |
| 08/25/2026 21:31 | 4 | 551.01 |
| 08/25/2026 21:31 | 16 | 551.02 |
| 08/25/2026 21:31 | 5 | 551.02 |
| 08/25/2026 21:31 | 8 | 551.07 |
| 08/25/2026 21:31 | 32 | 551.07 |
| 08/25/2026 21:31 | 40 | 551.07 |
| 08/25/2026 21:31 | 68 | 551.07 |
| 08/25/2026 21:31 | 32 | 551.07 |
| 08/25/2026 21:31 | 1 | 551.18 |
| 08/25/2026 21:31 | 40 | 551.21 |
| 08/25/2026 21:31 | 3 | 551.21 |
| 08/25/2026 21:31 | 21 | 551.21 |
| 08/25/2026 21:31 | 40 | 551.21 |
| 08/25/2026 21:31 | 40 | 551.21 |
| 08/25/2026 21:31 | 5 | 551.36 |
| 08/25/2026 21:31 | 1 | 551.36 |
| 08/25/2026 21:31 | 4 | 551.32 |
| 08/25/2026 21:30 | 2 | 551.32 |
| 08/25/2026 21:30 | 38 | 551.09 |
| 08/25/2026 21:30 | 106 | 551.21 |
| 08/25/2026 21:30 | 14 | 551.21 |
| 08/25/2026 21:30 | 100 | 551.20 |
| 08/25/2026 21:30 | 6 | 551.16 |
| 08/25/2026 21:30 | 17 | 551.11 |
| 08/25/2026 21:30 | 40 | 551.02 |
| 08/25/2026 21:30 | 16 | 550.92 |
| 08/25/2026 21:30 | 6 | 550.96 |
| 08/25/2026 21:30 | 6 | 550.92 |
| 08/25/2026 21:30 | 1 | 550.92 |
| 08/25/2026 21:30 | 6 | 550.92 |
| 08/25/2026 21:30 | 7 | 550.91 |
| 08/25/2026 21:30 | 80 | 550.90 |
| 08/25/2026 21:30 | 2 | 550.62 |
| 08/25/2026 21:30 | 8 | 550.63 |
| 08/25/2026 21:30 | 29 | 550.81 |
| 08/25/2026 21:30 | 27 | 550.80 |
| 08/25/2026 21:30 | 2 | 550.80 |
| 08/25/2026 21:30 | 100 | 550.79 |
| 08/25/2026 21:30 | 2 | 550.72 |
| 08/25/2026 21:30 | 6 | 550.81 |
| 08/25/2026 21:30 | 5 | 550.81 |
| 08/25/2026 21:30 | 5 | 550.81 |
| 08/25/2026 21:30 | 35 | 550.81 |
| 08/25/2026 21:30 | 38 | 550.72 |
| 08/25/2026 21:30 | 1 | 550.72 |
| 08/25/2026 21:29 | 1 | 550.65 |
| 08/25/2026 21:29 | 2 | 550.62 |
| 08/25/2026 21:29 | 5 | 550.49 |
| 08/25/2026 21:29 | 40 | 550.45 |
| 08/25/2026 21:29 | 1 | 550.20 |
| 08/25/2026 21:29 | 12 | 550.20 |
| 08/25/2026 21:29 | 62 | 550.31 |
| 08/25/2026 21:29 | 10 | 550.31 |
| 08/25/2026 21:29 | 3 | 550.41 |
| 08/25/2026 21:29 | 8 | 550.41 |
| 08/25/2026 21:29 | 1 | 550.41 |
| 08/25/2026 21:28 | 1 | 550.73 |
| 08/25/2026 21:28 | 38 | 550.42 |
| 08/25/2026 21:28 | 42 | 550.73 |
| 08/25/2026 21:28 | 1 | 550.76 |
| 08/25/2026 21:28 | 2 | 550.70 |
| 08/25/2026 21:28 | 40 | 550.63 |
| 08/25/2026 21:28 | 1 | 550.62 |
| 08/25/2026 21:28 | 40 | 550.45 |
| 08/25/2026 21:28 | 16 | 550.45 |
| 08/25/2026 21:28 | 72 | 550.44 |
| 08/25/2026 21:28 | 2 | 550.44 |
| 08/25/2026 21:28 | 10 | 550.45 |
| 08/25/2026 21:28 | 66 | 550.43 |
| 08/25/2026 21:28 | 14 | 550.45 |
| 08/25/2026 21:28 | 6 | 550.42 |
| 08/25/2026 21:28 | 4 | 550.40 |
| 08/25/2026 21:28 | 1 | 550.40 |
| 08/25/2026 21:28 | 33 | 550.40 |
| 08/25/2026 21:28 | 40 | 550.39 |
| 08/25/2026 21:28 | 1 | 550.24 |
| 08/25/2026 21:27 | 5 | 550.19 |
| 08/25/2026 21:27 | 85 | 550.11 |
| 08/25/2026 21:27 | 1 | 550.15 |
| 08/25/2026 21:27 | 3 | 550.26 |
| 08/25/2026 21:27 | 20 | 550.43 |
| 08/25/2026 21:27 | 40 | 550.50 |
| 08/25/2026 21:27 | 3 | 550.50 |
| 08/25/2026 21:27 | 80 | 550.50 |
| 08/25/2026 21:27 | 80 | 550.62 |
| 08/25/2026 21:27 | 1 | 550.62 |
| 08/25/2026 21:27 | 2 | 550.73 |
| 08/25/2026 21:27 | 1 | 550.73 |
| 08/25/2026 21:27 | 39 | 550.73 |
| 08/25/2026 21:27 | 80 | 550.73 |
| 08/25/2026 21:27 | 3 | 550.74 |
| 08/25/2026 21:27 | 3 | 550.74 |
| 08/25/2026 21:27 | 8 | 550.74 |
| 08/25/2026 21:27 | 6 | 550.74 |
| 08/25/2026 21:27 | 40 | 550.74 |
| 08/25/2026 21:26 | 9 | 551.01 |
| 08/25/2026 21:26 | 1 | 551.01 |
| 08/25/2026 21:26 | 40 | 551.01 |
| 08/25/2026 21:26 | 46 | 551.01 |
| 08/25/2026 21:26 | 40 | 551.01 |
| 08/25/2026 21:26 | 80 | 550.93 |
| 08/25/2026 21:26 | 2 | 550.86 |
| 08/25/2026 21:26 | 40 | 550.87 |
| 08/25/2026 21:26 | 3 | 550.87 |
| 08/25/2026 21:26 | 3 | 550.87 |
| 08/25/2026 21:26 | 8 | 550.87 |
| 08/25/2026 21:26 | 3 | 550.87 |
| 08/25/2026 21:26 | 2 | 550.87 |
| 08/25/2026 21:26 | 6 | 550.87 |
| 08/25/2026 21:26 | 40 | 550.87 |
| 08/25/2026 21:26 | 80 | 550.87 |
| 08/25/2026 21:25 | 6 | 551.02 |
| 08/25/2026 21:24 | 13 | 551.26 |
| 08/25/2026 21:24 | 27 | 551.26 |
| 08/25/2026 21:24 | 13 | 551.26 |
| 08/25/2026 21:24 | 26 | 551.26 |
| 08/25/2026 21:24 | 40 | 551.26 |
| 08/25/2026 21:24 | 1 | 551.26 |
| 08/25/2026 21:24 | 26 | 551.26 |
| 08/25/2026 21:24 | 14 | 551.26 |
| 08/25/2026 21:24 | 25 | 551.27 |
| 08/25/2026 21:24 | 82 | 551.38 |
| 08/25/2026 21:24 | 18 | 551.37 |
| 08/25/2026 21:24 | 12 | 551.27 |
| 08/25/2026 21:24 | 3 | 551.28 |
| 08/25/2026 21:24 | 12 | 551.28 |
| 08/25/2026 21:24 | 28 | 551.28 |
| 08/25/2026 21:24 | 18 | 551.30 |
| 08/25/2026 21:24 | 15 | 551.35 |
| 08/25/2026 21:24 | 28 | 551.53 |
| 08/25/2026 21:24 | 12 | 551.53 |
| 08/25/2026 21:24 | 5 | 551.53 |
| 08/25/2026 21:24 | 35 | 551.53 |
| 08/25/2026 21:24 | 41 | 551.58 |
| 08/25/2026 21:24 | 17 | 551.58 |
| 08/25/2026 21:24 | 17 | 551.61 |
| 08/25/2026 21:24 | 80 | 551.64 |
| 08/25/2026 21:24 | 70 | 551.64 |
| 08/25/2026 21:24 | 1 | 551.69 |
| 08/25/2026 21:24 | 2 | 551.70 |
| 08/25/2026 21:24 | 38 | 551.70 |
| 08/25/2026 21:24 | 1 | 551.70 |
| 08/25/2026 21:24 | 40 | 551.70 |
| 08/25/2026 21:24 | 80 | 551.75 |
| 08/25/2026 21:24 | 80 | 551.75 |
| 08/25/2026 21:24 | 40 | 551.84 |
| 08/25/2026 21:24 | 40 | 551.83 |
| 08/25/2026 21:24 | 3 | 551.83 |
| 08/25/2026 21:24 | 22 | 551.84 |
| 08/25/2026 21:24 | 1 | 551.84 |
| 08/25/2026 21:24 | 27 | 551.84 |
| 08/25/2026 21:24 | 13 | 551.84 |
| 08/25/2026 21:24 | 50 | 551.85 |
| 08/25/2026 21:23 | 36 | 551.92 |
| 08/25/2026 21:23 | 3 | 551.96 |
| 08/25/2026 21:23 | 4 | 552.16 |
| 08/25/2026 21:23 | 3 | 552.11 |
| 08/25/2026 21:22 | 1 | 551.96 |
| 08/25/2026 21:22 | 1 | 551.96 |
| 08/25/2026 21:22 | 40 | 551.95 |
| 08/25/2026 21:22 | 40 | 551.93 |
| 08/25/2026 21:22 | 1 | 551.89 |
| 08/25/2026 21:22 | 1 | 551.89 |
| 08/25/2026 21:22 | 1 | 551.80 |
| 08/25/2026 21:22 | 1 | 551.80 |
| 08/25/2026 21:22 | 5 | 551.80 |
| 08/25/2026 21:22 | 2 | 551.75 |
| 08/25/2026 21:22 | 2 | 551.75 |
| 08/25/2026 21:22 | 1 | 551.75 |
| 08/25/2026 21:22 | 1 | 551.74 |
| 08/25/2026 21:22 | 1 | 551.74 |
| 08/25/2026 21:22 | 1 | 551.70 |
| 08/25/2026 21:22 | 1 | 551.67 |
| 08/25/2026 21:22 | 40 | 551.58 |
| 08/25/2026 21:21 | 4 | 551.54 |
| 08/25/2026 21:21 | 2 | 551.50 |
| 08/25/2026 21:21 | 1 | 551.50 |
| 08/25/2026 21:21 | 40 | 551.34 |
| 08/25/2026 21:21 | 5 | 551.31 |
| 08/25/2026 21:21 | 9 | 551.30 |
| 08/25/2026 21:21 | 1 | 551.30 |
| 08/25/2026 21:21 | 3 | 551.29 |
| 08/25/2026 21:21 | 6 | 551.29 |
| 08/25/2026 21:21 | 31 | 551.29 |
| 08/25/2026 21:21 | 3 | 551.28 |
| 08/25/2026 21:21 | 7 | 551.28 |
| 08/25/2026 21:21 | 40 | 551.28 |
| 08/25/2026 21:20 | 1 | 551.09 |
| 08/25/2026 21:19 | 1 | 550.99 |
| 08/25/2026 21:19 | 14 | 551.01 |
| 08/25/2026 21:19 | 1 | 551.16 |
| 08/25/2026 21:19 | 21 | 551.22 |
| 08/25/2026 21:19 | 1 | 551.22 |
| 08/25/2026 21:19 | 4 | 551.23 |
| 08/25/2026 21:19 | 40 | 551.23 |
| 08/25/2026 21:19 | 36 | 551.23 |
| 08/25/2026 21:19 | 4 | 551.26 |
| 08/25/2026 21:19 | 1 | 551.26 |
| 08/25/2026 21:19 | 40 | 551.26 |
| 08/25/2026 21:19 | 40 | 551.26 |
| 08/25/2026 21:19 | 109 | 551.27 |
| 08/25/2026 21:19 | 14 | 551.27 |
| 08/25/2026 21:19 | 40 | 551.27 |
| 08/25/2026 21:19 | 40 | 551.27 |
| 08/25/2026 21:19 | 26 | 551.27 |
| 08/25/2026 21:19 | 14 | 551.27 |
| 08/25/2026 21:19 | 26 | 551.27 |
| 08/25/2026 21:19 | 2 | 551.27 |
| 08/25/2026 21:19 | 40 | 551.27 |
| 08/25/2026 21:19 | 3 | 551.27 |
| 08/25/2026 21:19 | 2 | 551.27 |
| 08/25/2026 21:19 | 35 | 551.27 |
| 08/25/2026 21:19 | 40 | 551.27 |
| 08/25/2026 21:19 | 8 | 551.27 |
| 08/25/2026 21:19 | 32 | 551.27 |
| 08/25/2026 21:19 | 80 | 551.37 |
| 08/25/2026 21:19 | 40 | 551.34 |
| 08/25/2026 21:19 | 49 | 551.27 |
| 08/25/2026 21:19 | 40 | 551.27 |
| 08/25/2026 21:19 | 40 | 551.27 |
| 08/25/2026 21:19 | 2 | 551.27 |
| 08/25/2026 21:19 | 40 | 551.27 |
| 08/25/2026 21:19 | 2 | 551.27 |
| 08/25/2026 21:19 | 5 | 551.27 |
| 08/25/2026 21:19 | 2 | 551.27 |
| 08/25/2026 21:19 | 2 | 551.27 |
| 08/25/2026 21:19 | 4 | 551.27 |
| 08/25/2026 21:19 | 5 | 551.27 |
| 08/25/2026 21:19 | 40 | 551.27 |
| 08/25/2026 21:19 | 34 | 551.28 |
| 08/25/2026 21:19 | 1 | 551.28 |
| 08/25/2026 21:19 | 15 | 551.28 |
| 08/25/2026 21:19 | 30 | 551.29 |
| 08/25/2026 21:19 | 70 | 551.29 |
| 08/25/2026 21:19 | 100 | 551.35 |
| 08/25/2026 21:19 | 28 | 551.27 |
| 08/25/2026 21:19 | 12 | 551.27 |
| 08/25/2026 21:19 | 2 | 551.27 |
| 08/25/2026 21:19 | 5 | 551.27 |
| 08/25/2026 21:19 | 20 | 551.27 |
| 08/25/2026 21:19 | 40 | 551.27 |
| 08/25/2026 21:19 | 2 | 551.27 |
| 08/25/2026 21:19 | 80 | 551.27 |
| 08/25/2026 21:19 | 50 | 551.28 |
| 08/25/2026 21:19 | 100 | 551.32 |
| 08/25/2026 21:19 | 58 | 551.28 |
| 08/25/2026 21:19 | 50 | 551.28 |
| 08/25/2026 21:19 | 1 | 551.28 |
| 08/25/2026 21:19 | 160 | 551.28 |
| 08/25/2026 21:19 | 40 | 551.34 |
| 08/25/2026 21:19 | 2 | 551.35 |
| 08/25/2026 21:19 | 52 | 551.37 |
| 08/25/2026 21:19 | 40 | 551.48 |
| 08/25/2026 21:19 | 15 | 551.68 |
| 08/25/2026 21:19 | 20 | 551.68 |
| 08/25/2026 21:19 | 34 | 551.68 |
| 08/25/2026 21:19 | 25 | 551.60 |
| 08/25/2026 21:19 | 5 | 551.60 |
| 08/25/2026 21:19 | 36 | 551.45 |
| 08/25/2026 21:19 | 32 | 551.59 |
| 08/25/2026 21:19 | 2 | 551.59 |
| 08/25/2026 21:19 | 1 | 551.57 |
| 08/25/2026 21:19 | 2 | 551.53 |
| 08/25/2026 21:17 | 17 | 551.51 |
| 08/25/2026 21:17 | 15 | 551.40 |
| 08/25/2026 21:17 | 25 | 551.40 |
| 08/25/2026 21:17 | 2 | 551.28 |
| 08/25/2026 21:17 | 4 | 551.26 |
| 08/25/2026 21:17 | 80 | 551.30 |
| 08/25/2026 21:17 | 1 | 551.30 |
| 08/25/2026 21:17 | 40 | 551.30 |
| 08/25/2026 21:17 | 100 | 551.31 |
| 08/25/2026 21:17 | 2 | 551.37 |
| 08/25/2026 21:17 | 8 | 551.38 |
| 08/25/2026 21:17 | 33 | 551.38 |
| 08/25/2026 21:17 | 47 | 551.38 |
| 08/25/2026 21:17 | 1 | 551.39 |
| 08/25/2026 21:16 | 1 | 551.54 |
| 08/25/2026 21:16 | 1 | 551.56 |
| 08/25/2026 21:16 | 1 | 551.56 |
| 08/25/2026 21:16 | 10 | 551.56 |
| 08/25/2026 21:15 | 6 | 551.56 |
| 08/25/2026 21:15 | 3 | 551.56 |
| 08/25/2026 21:15 | 1 | 551.47 |
| 08/25/2026 21:15 | 6 | 551.38 |
| 08/25/2026 21:15 | 1 | 551.41 |
| 08/25/2026 21:15 | 1 | 551.39 |
| 08/25/2026 21:15 | 120 | 551.39 |
| 08/25/2026 21:15 | 5 | 551.16 |
| 08/25/2026 21:14 | 40 | 551.25 |
| 08/25/2026 21:14 | 40 | 551.24 |
| 08/25/2026 21:14 | 2 | 551.14 |
| 08/25/2026 21:14 | 1 | 551.09 |
| 08/25/2026 21:14 | 14 | 551.09 |
| 08/25/2026 21:14 | 37 | 551.09 |
| 08/25/2026 21:14 | 20 | 551.09 |
| 08/25/2026 21:14 | 20 | 551.12 |
| 08/25/2026 21:14 | 1 | 551.21 |
| 08/25/2026 21:14 | 120 | 551.21 |
| 08/25/2026 21:14 | 1 | 551.23 |
| 08/25/2026 21:14 | 1 | 551.38 |
| 08/25/2026 21:14 | 2 | 551.29 |
| 08/25/2026 21:14 | 40 | 551.29 |
| 08/25/2026 21:14 | 1 | 551.29 |
| 08/25/2026 21:14 | 40 | 551.29 |
| 08/25/2026 21:14 | 9 | 551.29 |
| 08/25/2026 21:14 | 40 | 551.29 |
| 08/25/2026 21:14 | 2 | 551.29 |
| 08/25/2026 21:14 | 1 | 551.29 |
| 08/25/2026 21:14 | 80 | 551.29 |
| 08/25/2026 21:14 | 100 | 551.30 |
| 08/25/2026 21:14 | 32 | 551.30 |
| 08/25/2026 21:14 | 1 | 551.41 |
| 08/25/2026 21:14 | 9 | 551.41 |
| 08/25/2026 21:14 | 5 | 551.41 |
| 08/25/2026 21:14 | 18 | 551.30 |
| 08/25/2026 21:13 | 5 | 551.41 |
| 08/25/2026 21:13 | 80 | 551.39 |
| 08/25/2026 21:13 | 2 | 551.37 |
| 08/25/2026 21:13 | 38 | 551.37 |
| 08/25/2026 21:12 | 2 | 551.22 |
| 08/25/2026 21:12 | 15 | 551.23 |
| 08/25/2026 21:12 | 10 | 551.23 |
| 08/25/2026 21:12 | 30 | 551.23 |
| 08/25/2026 21:12 | 2 | 551.23 |
| 08/25/2026 21:12 | 40 | 551.23 |
| 08/25/2026 21:12 | 8 | 551.23 |
| 08/25/2026 21:12 | 40 | 551.23 |
| 08/25/2026 21:12 | 21 | 551.33 |
| 08/25/2026 21:12 | 1 | 551.37 |
| 08/25/2026 21:12 | 40 | 551.37 |
| 08/25/2026 21:12 | 2 | 551.23 |
| 08/25/2026 21:11 | 2 | 551.20 |
| 08/25/2026 21:11 | 6 | 551.18 |
| 08/25/2026 21:11 | 1 | 551.16 |
| 08/25/2026 21:11 | 1 | 551.16 |
| 08/25/2026 21:11 | 37 | 551.01 |
| 08/25/2026 21:11 | 1 | 551.01 |
| 08/25/2026 21:11 | 10 | 551.00 |
| 08/25/2026 21:10 | 55 | 551.00 |
| 08/25/2026 21:10 | 80 | 550.84 |
| 08/25/2026 21:10 | 1 | 551.01 |
| 08/25/2026 21:10 | 1 | 551.01 |
| 08/25/2026 21:10 | 3 | 551.00 |
| 08/25/2026 21:10 | 1 | 550.83 |
| 08/25/2026 21:10 | 40 | 550.83 |
| 08/25/2026 21:10 | 3 | 550.83 |
| 08/25/2026 21:09 | 100 | 551.215 |
| 08/25/2026 21:09 | 80 | 551.24 |
| 08/25/2026 21:09 | 20 | 551.23 |
| 08/25/2026 21:09 | 1 | 551.21 |
| 08/25/2026 21:09 | 40 | 550.99 |
| 08/25/2026 21:09 | 10 | 550.99 |
| 08/25/2026 21:09 | 30 | 550.99 |
| 08/25/2026 21:09 | 50 | 550.98 |
| 08/25/2026 21:09 | 100 | 550.78 |
| 08/25/2026 21:09 | 4 | 550.73 |
| 08/25/2026 21:09 | 15 | 550.74 |
| 08/25/2026 21:09 | 35 | 550.74 |
| 08/25/2026 21:09 | 8 | 550.74 |
| 08/25/2026 21:09 | 11 | 550.74 |
| 08/25/2026 21:09 | 10 | 550.74 |
| 08/25/2026 21:09 | 40 | 550.74 |
| 08/25/2026 21:09 | 45 | 550.74 |
| 08/25/2026 21:09 | 35 | 550.74 |
| 08/25/2026 21:09 | 13 | 550.75 |
| 08/25/2026 21:09 | 27 | 550.75 |
| 08/25/2026 21:09 | 30 | 550.75 |
| 08/25/2026 21:09 | 40 | 550.75 |
| 08/25/2026 21:09 | 17 | 550.75 |
| 08/25/2026 21:09 | 20 | 550.75 |
| 08/25/2026 21:09 | 13 | 550.81 |
| 08/25/2026 21:09 | 1 | 551.12 |
| 08/25/2026 21:07 | 2 | 550.99 |
| 08/25/2026 21:07 | 2 | 551.05 |
| 08/25/2026 21:07 | 24 | 551.05 |
| 08/25/2026 21:07 | 1 | 551.06 |
| 08/25/2026 21:06 | 19 | 551.15 |
| 08/25/2026 21:06 | 2 | 551.12 |
| 08/25/2026 21:06 | 10 | 550.97 |
| 08/25/2026 21:06 | 40 | 550.92 |
| 08/25/2026 21:05 | 14 | 550.52 |
| 08/25/2026 21:05 | 1 | 550.52 |
| 08/25/2026 21:05 | 28 | 550.52 |
| 08/25/2026 21:05 | 1 | 550.52 |
| 08/25/2026 21:05 | 90 | 550.52 |
| 08/25/2026 21:05 | 20 | 550.52 |
| 08/25/2026 21:05 | 40 | 550.52 |
| 08/25/2026 21:05 | 40 | 550.52 |
| 08/25/2026 21:05 | 30 | 550.52 |
| 08/25/2026 21:05 | 1 | 550.52 |
| 08/25/2026 21:05 | 40 | 550.52 |
| 08/25/2026 21:05 | 40 | 550.52 |
| 08/25/2026 21:05 | 40 | 550.52 |
| 08/25/2026 21:05 | 40 | 550.52 |
| 08/25/2026 21:05 | 10 | 550.64 |
| 08/25/2026 21:02 | 1 | 551.00 |
| 08/25/2026 21:02 | 1 | 551.00 |
| 08/25/2026 21:02 | 8 | 551.01 |
| 08/25/2026 21:02 | 32 | 551.01 |
| 08/25/2026 21:02 | 33 | 551.16 |
| 08/25/2026 21:02 | 2 | 551.19 |
| 08/25/2026 21:02 | 38 | 551.19 |
| 08/25/2026 21:02 | 52 | 551.19 |
| 08/25/2026 21:02 | 19 | 551.19 |
| 08/25/2026 21:02 | 37 | 551.19 |
| 08/25/2026 21:02 | 15 | 551.20 |
| 08/25/2026 21:02 | 25 | 551.22 |
| 08/25/2026 21:02 | 7 | 551.38 |
| 08/25/2026 21:02 | 5 | 551.44 |
| 08/25/2026 21:02 | 1 | 551.36 |
| 08/25/2026 21:02 | 63 | 551.29 |
| 08/25/2026 21:02 | 1 | 551.29 |
| 08/25/2026 21:02 | 63 | 551.23 |
| 08/25/2026 21:02 | 19 | 551.35 |
| 08/25/2026 21:02 | 1 | 551.34 |
| 08/25/2026 21:02 | 2 | 551.34 |
| 08/25/2026 21:02 | 2 | 551.34 |
| 08/25/2026 21:02 | 1 | 551.33 |
| 08/25/2026 21:02 | 1 | 551.31 |
| 08/25/2026 21:02 | 1 | 551.31 |
| 08/25/2026 21:02 | 1 | 551.30 |
| 08/25/2026 21:02 | 1 | 551.20 |
| 08/25/2026 21:02 | 79 | 551.09 |
| 08/25/2026 21:02 | 1 | 551.09 |
| 08/25/2026 21:02 | 5 | 551.00 |
| 08/25/2026 21:02 | 13 | 551.00 |
| 08/25/2026 21:01 | 9 | 550.785 |
| 08/25/2026 21:01 | 1 | 551.00 |
| 08/25/2026 21:01 | 5 | 550.95 |
| 08/25/2026 21:01 | 10 | 550.94 |
| 08/25/2026 21:01 | 1 | 550.94 |
| 08/25/2026 21:01 | 1 | 550.94 |
| 08/25/2026 21:00 | 1 | 550.83 |
| 08/25/2026 21:00 | 1 | 550.67 |
| 08/25/2026 21:00 | 2 | 550.44 |
| 08/25/2026 20:59 | 8 | 550.44 |
| 08/25/2026 20:59 | 1 | 550.44 |
| 08/25/2026 20:59 | 1 | 550.44 |
| 08/25/2026 20:59 | 10 | 550.59 |
| 08/25/2026 20:59 | 10 | 550.60 |
| 08/25/2026 20:58 | 2 | 550.71 |
| 08/25/2026 20:58 | 40 | 550.60 |
| 08/25/2026 20:58 | 30 | 550.59 |
| 08/25/2026 20:58 | 10 | 550.59 |
| 08/25/2026 20:58 | 40 | 550.42 |
| 08/25/2026 20:58 | 39 | 550.40 |
| 08/25/2026 20:58 | 1 | 550.40 |
| 08/25/2026 20:58 | 40 | 550.39 |
| 08/25/2026 20:58 | 9 | 550.23 |
| 08/25/2026 20:58 | 1 | 550.23 |
| 08/25/2026 20:57 | 10 | 550.31 |
| 08/25/2026 20:57 | 1 | 550.64 |
| 08/25/2026 20:57 | 40 | 550.48 |
| 08/25/2026 20:57 | 19 | 550.49 |
| 08/25/2026 20:57 | 21 | 550.49 |
| 08/25/2026 20:57 | 40 | 550.48 |
| 08/25/2026 20:57 | 10 | 550.40 |
| 08/25/2026 20:57 | 30 | 550.40 |
| 08/25/2026 20:57 | 10 | 550.40 |
| 08/25/2026 20:57 | 30 | 550.40 |
| 08/25/2026 20:57 | 9 | 550.40 |
| 08/25/2026 20:57 | 1 | 550.40 |
| 08/25/2026 20:57 | 40 | 550.41 |
| 08/25/2026 20:57 | 40 | 550.41 |
| 08/25/2026 20:57 | 32 | 550.41 |
| 08/25/2026 20:57 | 48 | 550.47 |
| 08/25/2026 20:57 | 40 | 550.73 |
| 08/25/2026 20:55 | 13 | 550.475 |
| 08/25/2026 20:55 | 3 | 550.475 |
| 08/25/2026 20:55 | 4 | 550.55 |
| 08/25/2026 20:55 | 1 | 550.55 |
| 08/25/2026 20:55 | 15 | 550.56 |
| 08/25/2026 20:54 | 1 | 550.66 |
| 08/25/2026 20:54 | 23 | 550.66 |
| 08/25/2026 20:54 | 1 | 550.75 |
| 08/25/2026 20:54 | 40 | 550.74 |
| 08/25/2026 20:54 | 40 | 550.73 |
| 08/25/2026 20:53 | 13 | 550.41 |
| 08/25/2026 20:53 | 7 | 550.41 |
| 08/25/2026 20:53 | 10 | 550.41 |
| 08/25/2026 20:53 | 10 | 550.41 |
| 08/25/2026 20:53 | 10 | 550.41 |
| 08/25/2026 20:53 | 80 | 550.41 |
| 08/25/2026 20:53 | 10 | 550.41 |
| 08/25/2026 20:53 | 10 | 550.45 |
| 08/25/2026 20:53 | 40 | 550.45 |
| 08/25/2026 20:53 | 10 | 550.46 |
| 08/25/2026 20:52 | 39 | 550.30 |
| 08/25/2026 20:52 | 1 | 550.30 |
| 08/25/2026 20:52 | 142 | 550.25 |
| 08/25/2026 20:52 | 98 | 550.25 |
| 08/25/2026 20:52 | 1 | 550.24 |
| 08/25/2026 20:52 | 40 | 550.24 |
| 08/25/2026 20:51 | 1 | 550.13 |
| 08/25/2026 20:51 | 1 | 550.14 |
| 08/25/2026 20:51 | 2 | 550.15 |
| 08/25/2026 20:51 | 5 | 550.33 |
| 08/25/2026 20:51 | 35 | 550.33 |
| 08/25/2026 20:51 | 29 | 550.33 |
| 08/25/2026 20:51 | 11 | 550.33 |
| 08/25/2026 20:51 | 4 | 550.33 |
| 08/25/2026 20:51 | 20 | 550.33 |
| 08/25/2026 20:51 | 40 | 550.35 |
| 08/25/2026 20:51 | 40 | 550.35 |
| 08/25/2026 20:51 | 4 | 550.35 |
| 08/25/2026 20:51 | 5 | 550.35 |
| 08/25/2026 20:51 | 35 | 550.35 |
| 08/25/2026 20:51 | 39 | 550.35 |
| 08/25/2026 20:51 | 1 | 550.35 |
| 08/25/2026 20:51 | 40 | 550.36 |
| 08/25/2026 20:51 | 20 | 550.36 |
| 08/25/2026 20:51 | 20 | 550.36 |
| 08/25/2026 20:51 | 40 | 550.36 |
| 08/25/2026 20:51 | 2 | 550.36 |
| 08/25/2026 20:51 | 4 | 550.36 |
| 08/25/2026 20:51 | 12 | 550.36 |
| 08/25/2026 20:51 | 4 | 550.36 |
| 08/25/2026 20:51 | 40 | 550.36 |
| 08/25/2026 20:50 | 1 | 550.89 |
| 08/25/2026 20:50 | 22 | 550.89 |
| 08/25/2026 20:50 | 81 | 550.86 |
| 08/25/2026 20:50 | 38 | 550.44 |
| 08/25/2026 20:50 | 1 | 550.60 |
| 08/25/2026 20:50 | 1 | 550.74 |
| 08/25/2026 20:50 | 80 | 550.74 |
| 08/25/2026 20:50 | 4 | 550.94 |
| 08/25/2026 20:50 | 1 | 550.94 |
| 08/25/2026 20:50 | 2 | 550.88 |
| 08/25/2026 20:50 | 1 | 550.79 |
| 08/25/2026 20:50 | 40 | 550.59 |
| 08/25/2026 20:49 | 6 | 550.50 |
| 08/25/2026 20:49 | 40 | 550.59 |
| 08/25/2026 20:49 | 1 | 550.57 |
| 08/25/2026 20:48 | 6 | 550.44 |
| 08/25/2026 20:47 | 1 | 550.57 |
| 08/25/2026 20:47 | 27 | 550.54 |
| 08/25/2026 20:47 | 10 | 550.49 |
| 08/25/2026 20:47 | 1 | 550.42 |
| 08/25/2026 20:46 | 1 | 550.33 |
| 08/25/2026 20:46 | 4 | 550.18 |
| 08/25/2026 20:46 | 6 | 550.11 |
| 08/25/2026 20:46 | 3 | 550.07 |
| 08/25/2026 20:46 | 4 | 550.07 |
| 08/25/2026 20:46 | 3 | 550.06 |
| 08/25/2026 20:46 | 20 | 550.00 |
| 08/25/2026 20:46 | 1 | 550.00 |
| 08/25/2026 20:46 | 2 | 550.00 |
| 08/25/2026 20:46 | 40 | 549.99 |
| 08/25/2026 20:46 | 3 | 549.99 |
| 08/25/2026 20:46 | 1 | 549.98 |
| 08/25/2026 20:45 | 6 | 549.76 |
| 08/25/2026 20:45 | 1 | 549.76 |
| 08/25/2026 20:45 | 3 | 549.76 |
| 08/25/2026 20:45 | 7 | 549.77 |
| 08/25/2026 20:45 | 10 | 549.77 |
| 08/25/2026 20:45 | 10 | 549.77 |
| 08/25/2026 20:45 | 63 | 549.77 |
| 08/25/2026 20:45 | 10 | 549.77 |
| 08/25/2026 20:45 | 8 | 549.77 |
| 08/25/2026 20:45 | 2 | 549.77 |
| 08/25/2026 20:45 | 40 | 549.75 |
| 08/25/2026 20:45 | 1 | 549.55 |
| 08/25/2026 20:45 | 13 | 549.50 |
| 08/25/2026 20:45 | 1 | 549.44 |
| 08/25/2026 20:45 | 1 | 549.55 |
| 08/25/2026 20:45 | 21 | 549.52 |
| 08/25/2026 20:45 | 27 | 549.49 |
| 08/25/2026 20:45 | 27 | 549.31 |
| 08/25/2026 20:45 | 1 | 549.28 |
| 08/25/2026 20:45 | 40 | 549.26 |
| 08/25/2026 20:45 | 12 | 549.21 |
| 08/25/2026 20:45 | 1 | 549.22 |
| 08/25/2026 20:45 | 5 | 549.21 |
| 08/25/2026 20:45 | 5 | 549.21 |
| 08/25/2026 20:45 | 25 | 549.20 |
| 08/25/2026 20:45 | 20 | 549.18 |
| 08/25/2026 20:45 | 80 | 549.18 |
| 08/25/2026 20:45 | 1 | 549.18 |
| 08/25/2026 20:45 | 40 | 549.18 |
| 08/25/2026 20:45 | 5 | 549.12 |
| 08/25/2026 20:44 | 59 | 548.96 |
| 08/25/2026 20:44 | 1 | 549.12 |
| 08/25/2026 20:44 | 10 | 548.96 |
| 08/25/2026 20:42 | 3 | 548.77 |
| 08/25/2026 20:39 | 1 | 549.03 |
| 08/25/2026 20:39 | 38 | 548.99 |
| 08/25/2026 20:39 | 2 | 548.99 |
| 08/25/2026 20:39 | 1 | 548.85 |
| 08/25/2026 20:39 | 27 | 548.85 |
| 08/25/2026 20:39 | 6 | 548.85 |
| 08/25/2026 20:39 | 50 | 548.84 |
| 08/25/2026 20:39 | 110 | 548.84 |
| 08/25/2026 20:39 | 50 | 548.83 |
| 08/25/2026 20:39 | 1 | 548.80 |
| 08/25/2026 20:39 | 21 | 548.69 |
| 08/25/2026 20:39 | 1 | 548.67 |
| 08/25/2026 20:39 | 2 | 548.61 |
| 08/25/2026 20:38 | 40 | 548.51 |
| 08/25/2026 20:38 | 1 | 548.509 |
| 08/25/2026 20:38 | 10 | 548.51 |
| 08/25/2026 20:37 | 6 | 548.36 |
| 08/25/2026 20:37 | 19 | 548.36 |
| 08/25/2026 20:37 | 1 | 548.33 |
| 08/25/2026 20:37 | 1 | 548.32 |
| 08/25/2026 20:37 | 6 | 548.20 |
| 08/25/2026 20:37 | 29 | 548.18 |
| 08/25/2026 20:37 | 3 | 548.18 |
| 08/25/2026 20:37 | 66 | 548.17 |
| 08/25/2026 20:37 | 94 | 548.17 |
| 08/25/2026 20:37 | 10 | 548.17 |
| 08/25/2026 20:37 | 1 | 548.16 |
| 08/25/2026 20:37 | 8 | 548.07 |
| 08/25/2026 20:37 | 9 | 548.16 |
| 08/25/2026 20:37 | 22 | 548.16 |
| 08/25/2026 20:37 | 40 | 548.15 |
| 08/25/2026 20:36 | 2 | 548.00 |
| 08/25/2026 20:36 | 34 | 548.00 |
| 08/25/2026 20:36 | 1 | 548.00 |
| 08/25/2026 20:36 | 14 | 548.07 |
| 08/25/2026 20:36 | 3 | 548.28 |
| 08/25/2026 20:36 | 33 | 548.29 |
| 08/25/2026 20:36 | 1 | 548.29 |
| 08/25/2026 20:36 | 5 | 548.29 |
| 08/25/2026 20:36 | 1 | 548.29 |
| 08/25/2026 20:36 | 1 | 548.29 |
| 08/25/2026 20:36 | 40 | 548.29 |
| 08/25/2026 20:36 | 40 | 548.34 |
| 08/25/2026 20:35 | 2 | 548.30 |
| 08/25/2026 20:35 | 2 | 548.30 |
| 08/25/2026 20:35 | 8 | 548.29 |
| 08/25/2026 20:35 | 1 | 548.29 |
| 08/25/2026 20:35 | 13 | 548.29 |
| 08/25/2026 20:35 | 9 | 548.29 |
| 08/25/2026 20:35 | 9 | 548.34 |
| 08/25/2026 20:35 | 31 | 548.34 |
| 08/25/2026 20:35 | 10 | 548.595 |
| 08/25/2026 20:35 | 6 | 548.42 |
| 08/25/2026 20:34 | 1 | 548.78 |
| 08/25/2026 20:34 | 1 | 548.74 |
| 08/25/2026 20:34 | 1 | 548.73 |
| 08/25/2026 20:34 | 3 | 548.67 |
| 08/25/2026 20:34 | 5 | 548.53 |
| 08/25/2026 20:34 | 40 | 548.53 |
| 08/25/2026 20:34 | 20 | 548.51 |
| 08/25/2026 20:34 | 1 | 548.46 |
| 08/25/2026 20:34 | 40 | 548.46 |
| 08/25/2026 20:32 | 63 | 548.23 |
| 08/25/2026 20:31 | 19 | 548.16 |
| 08/25/2026 20:31 | 5 | 548.27 |
| 08/25/2026 20:31 | 5 | 548.31 |
| 08/25/2026 20:31 | 4 | 548.31 |
| 08/25/2026 20:31 | 4 | 548.31 |
| 08/25/2026 20:31 | 13 | 548.32 |
| 08/25/2026 20:31 | 21 | 548.32 |
| 08/25/2026 20:31 | 5 | 548.32 |
| 08/25/2026 20:31 | 40 | 548.33 |
| 08/25/2026 20:31 | 40 | 548.33 |
| 08/25/2026 20:31 | 1 | 548.34 |
| 08/25/2026 20:31 | 6 | 548.34 |
| 08/25/2026 20:31 | 2 | 548.35 |
| 08/25/2026 20:31 | 1 | 548.35 |
| 08/25/2026 20:31 | 31 | 548.35 |
| 08/25/2026 20:31 | 40 | 548.35 |
| 08/25/2026 20:31 | 11 | 548.36 |
| 08/25/2026 20:31 | 5 | 548.36 |
| 08/25/2026 20:31 | 4 | 548.36 |
| 08/25/2026 20:30 | 40 | 548.69 |
| 08/25/2026 20:29 | 31 | 548.73 |
| 08/25/2026 20:29 | 19 | 548.73 |
| 08/25/2026 20:29 | 3 | 548.75 |
| 08/25/2026 20:29 | 1 | 548.89 |
| 08/25/2026 20:27 | 6 | 548.81 |
| 08/25/2026 20:27 | 1 | 548.80 |
| 08/25/2026 20:27 | 1 | 548.78 |
| 08/25/2026 20:27 | 6 | 548.77 |
| 08/25/2026 20:27 | 40 | 548.77 |
| 08/25/2026 20:27 | 15 | 548.75 |
| 08/25/2026 20:27 | 40 | 548.74 |
| 08/25/2026 20:26 | 4 | 548.38 |
| 08/25/2026 20:25 | 4 | 548.45 |
| 08/25/2026 20:25 | 35 | 548.49 |
| 08/25/2026 20:25 | 5 | 548.49 |
| 08/25/2026 20:25 | 75 | 548.49 |
| 08/25/2026 20:23 | 40 | 548.61 |
| 08/25/2026 20:23 | 4 | 548.64 |
| 08/25/2026 20:23 | 4 | 548.73 |
| 08/25/2026 20:23 | 5 | 548.73 |
| 08/25/2026 20:23 | 2 | 548.78 |
| 08/25/2026 20:23 | 8 | 548.78 |
| 08/25/2026 20:21 | 6 | 548.82 |
| 08/25/2026 20:20 | 1 | 549.05 |
| 08/25/2026 20:20 | 5 | 549.04 |
| 08/25/2026 20:20 | 19 | 549.00 |
| 08/25/2026 20:20 | 5 | 548.95 |
| 08/25/2026 20:20 | 5 | 548.94 |
| 08/25/2026 20:19 | 1 | 548.89 |
| 08/25/2026 20:19 | 80 | 548.89 |
| 08/25/2026 20:18 | 19 | 548.77 |
| 08/25/2026 20:18 | 40 | 548.815 |
| 08/25/2026 20:18 | 56 | 548.68 |
| 08/25/2026 20:18 | 100 | 548.71 |
| 08/25/2026 20:17 | 36 | 548.91 |
| 08/25/2026 20:17 | 3 | 548.91 |
| 08/25/2026 20:17 | 1 | 548.75 |
| 08/25/2026 20:17 | 6 | 548.80 |
| 08/25/2026 20:17 | 20 | 548.76 |
| 08/25/2026 20:17 | 45 | 548.76 |
| 08/25/2026 20:17 | 35 | 548.76 |
| 08/25/2026 20:17 | 20 | 548.75 |
| 08/25/2026 20:17 | 4 | 548.75 |
| 08/25/2026 20:17 | 1 | 548.75 |
| 08/25/2026 20:17 | 40 | 548.75 |
| 08/25/2026 20:16 | 9 | 548.63 |
| 08/25/2026 20:16 | 31 | 548.62 |
| 08/25/2026 20:16 | 9 | 548.62 |
| 08/25/2026 20:15 | 40 | 548.66 |
| 08/25/2026 20:15 | 2 | 548.66 |
| 08/25/2026 20:15 | 1 | 548.66 |
| 08/25/2026 20:15 | 18 | 548.66 |
| 08/25/2026 20:15 | 40 | 548.66 |
| 08/25/2026 20:14 | 1 | 548.91 |
| 08/25/2026 20:14 | 1 | 548.91 |
| 08/25/2026 20:14 | 9 | 548.92 |
| 08/25/2026 20:13 | 34 | 548.93 |
| 08/25/2026 20:13 | 5 | 548.93 |
| 08/25/2026 20:13 | 9 | 549.00 |
| 08/25/2026 20:13 | 1 | 548.98 |
| 08/25/2026 20:12 | 2 | 549.00 |
| 08/25/2026 20:11 | 29 | 548.85 |
| 08/25/2026 20:11 | 10 | 548.85 |
| 08/25/2026 20:10 | 3 | 548.96 |
| 08/25/2026 20:10 | 1 | 548.94 |
| 08/25/2026 20:10 | 10 | 548.90 |
| 08/25/2026 20:10 | 4 | 548.46 |
| 08/25/2026 20:09 | 37 | 549.08 |
| 08/25/2026 20:09 | 23 | 549.06 |
| 08/25/2026 20:09 | 40 | 549.06 |
| 08/25/2026 20:09 | 5 | 548.97 |
| 08/25/2026 20:09 | 40 | 548.97 |
| 08/25/2026 20:09 | 2 | 548.96 |
| 08/25/2026 20:09 | 6 | 548.95 |
| 08/25/2026 20:09 | 240 | 548.95 |
| 08/25/2026 20:09 | 50 | 548.94 |
| 08/25/2026 20:09 | 40 | 548.60 |
| 08/25/2026 20:09 | 40 | 548.59 |
| 08/25/2026 20:08 | 12 | 548.40 |
| 08/25/2026 20:08 | 4 | 548.46 |
| 08/25/2026 20:08 | 8 | 548.65 |
| 08/25/2026 20:07 | 22 | 548.81 |
| 08/25/2026 20:07 | 1 | 548.81 |
| 08/25/2026 20:07 | 17 | 548.81 |
| 08/25/2026 20:07 | 9 | 548.83 |
| 08/25/2026 20:07 | 7 | 548.83 |
| 08/25/2026 20:07 | 40 | 549.34 |
| 08/25/2026 20:07 | 2 | 549.67 |
| 08/25/2026 20:07 | 1 | 549.67 |
| 08/25/2026 20:07 | 30 | 549.565 |
| 08/25/2026 20:07 | 26 | 549.51 |
| 08/25/2026 20:07 | 5 | 549.50 |
| 08/25/2026 20:07 | 4 | 549.49 |
| 08/25/2026 20:07 | 36 | 549.49 |
| 08/25/2026 20:07 | 40 | 549.28 |
| 08/25/2026 20:07 | 40 | 549.28 |
| 08/25/2026 20:06 | 4 | 549.00 |
| 08/25/2026 20:06 | 3 | 549.09 |
| 08/25/2026 20:06 | 17 | 549.09 |
| 08/25/2026 20:06 | 40 | 549.06 |
| 08/25/2026 20:06 | 25 | 549.03 |
| 08/25/2026 20:06 | 40 | 549.03 |
| 08/25/2026 20:06 | 100 | 548.90 |
| 08/25/2026 20:05 | 6 | 548.92 |
| 08/25/2026 20:05 | 66 | 549.00 |
| 08/25/2026 20:05 | 34 | 549.00 |
| 08/25/2026 20:05 | 1 | 549.00 |
| 08/25/2026 20:05 | 1 | 549.00 |
| 08/25/2026 20:05 | 28 | 549.10 |
| 08/25/2026 20:05 | 17 | 549.11 |
| 08/25/2026 20:05 | 1 | 549.11 |
| 08/25/2026 20:05 | 5 | 549.13 |
| 08/25/2026 20:05 | 12 | 549.15 |
| 08/25/2026 20:05 | 10 | 549.15 |
| 08/25/2026 20:05 | 23 | 549.74 |
| 08/25/2026 20:05 | 6 | 549.74 |
| 08/25/2026 20:05 | 40 | 549.73 |
| 08/25/2026 20:05 | 40 | 549.69 |
| 08/25/2026 20:05 | 40 | 549.68 |
| 08/25/2026 20:04 | 40 | 549.515 |
| 08/25/2026 20:04 | 80 | 549.71 |
| 08/25/2026 20:04 | 391 | 549.69 |
| 08/25/2026 20:04 | 609 | 549.69 |
| 08/25/2026 20:04 | 50 | 549.70 |
| 08/25/2026 20:04 | 100 | 549.70 |
| 08/25/2026 20:04 | 100 | 549.73 |
| 08/25/2026 20:04 | 100 | 549.75 |
| 08/25/2026 20:04 | 40 | 549.76 |
| 08/25/2026 20:04 | 1 | 549.76 |
| 08/25/2026 20:04 | 5 | 550.00 |
| 08/25/2026 20:04 | 10 | 550.00 |
| 08/25/2026 20:04 | 5 | 550.08 |
| 08/25/2026 20:04 | 4 | 550.08 |
| 08/25/2026 20:04 | 5 | 550.08 |
| 08/25/2026 20:04 | 5 | 550.08 |
| 08/25/2026 20:04 | 21 | 550.08 |
| 08/25/2026 20:04 | 10 | 550.09 |
| 08/25/2026 20:04 | 10 | 550.09 |
| 08/25/2026 20:04 | 14 | 550.14 |
| 08/25/2026 20:04 | 52 | 550.15 |
| 08/25/2026 20:04 | 34 | 550.15 |
| 08/25/2026 20:04 | 14 | 550.15 |
| 08/25/2026 20:04 | 14 | 550.15 |
| 08/25/2026 20:03 | 13 | 550.20 |
| 08/25/2026 20:03 | 1 | 550.20 |
| 08/25/2026 20:03 | 4 | 550.21 |
| 08/25/2026 20:02 | 14 | 550.21 |
| 08/25/2026 20:02 | 40 | 550.30 |
| 08/25/2026 20:01 | 40 | 550.32 |
| 08/25/2026 20:01 | 40 | 550.31 |
| 08/25/2026 20:01 | 5 | 550.31 |
| 08/25/2026 20:01 | 40 | 550.31 |
| 08/25/2026 20:01 | 40 | 550.32 |
| 08/25/2026 20:01 | 15 | 550.32 |
| 08/25/2026 20:01 | 40 | 550.32 |
| 08/25/2026 20:01 | 1 | 550.33 |
| 08/25/2026 20:01 | 8 | 550.33 |
| 08/25/2026 20:01 | 40 | 550.40 |
| 08/25/2026 20:00 | 15 | 550.53 |
| 08/25/2026 20:00 | 40 | 550.51 |
| 08/25/2026 20:00 | 40 | 550.50 |
| 08/25/2026 20:00 | 40 | 550.50 |
| 08/25/2026 19:59 | 1 | 550.33 |
| 08/25/2026 19:59 | 1 | 550.68 |
| 08/25/2026 19:59 | 1 | 550.33 |
| 08/25/2026 19:59 | 11 | 550.405 |
| 08/25/2026 19:58 | 7 | 550.46 |
| 08/25/2026 19:56 | 20 | 550.53 |
| 08/25/2026 19:55 | 1 | 550.87 |
| 08/25/2026 19:55 | 1 | 550.34 |
| 08/25/2026 19:55 | 100 | 550.00 |
| 08/25/2026 19:55 | 2 | 550.00 |
| 08/25/2026 19:55 | 8 | 550.00 |
| 08/25/2026 19:55 | 40 | 550.00 |
| 08/25/2026 19:55 | 460 | 550.00 |
| 08/25/2026 19:55 | 50 | 550.01 |
| 08/25/2026 19:55 | 100 | 550.06 |
| 08/25/2026 19:55 | 6 | 550.23 |
| 08/25/2026 19:55 | 29 | 550.30 |
| 08/25/2026 19:55 | 11 | 550.30 |
| 08/25/2026 19:55 | 6 | 550.30 |
| 08/25/2026 19:55 | 5 | 550.30 |
| 08/25/2026 19:55 | 1 | 550.30 |
| 08/25/2026 19:55 | 28 | 550.30 |
| 08/25/2026 19:55 | 6 | 550.30 |
| 08/25/2026 19:55 | 1 | 550.63 |
| 08/25/2026 19:55 | 12 | 550.65 |
| 08/25/2026 19:55 | 4 | 550.72 |
| 08/25/2026 19:55 | 11 | 550.72 |
| 08/25/2026 19:55 | 7 | 550.79 |
| 08/25/2026 19:53 | 40 | 551.50 |
| 08/25/2026 19:53 | 11 | 551.62 |
| 08/25/2026 19:53 | 40 | 551.62 |
| 08/25/2026 19:53 | 15 | 551.62 |
| 08/25/2026 19:53 | 40 | 551.62 |
| 08/25/2026 19:53 | 40 | 551.62 |
| 08/25/2026 19:53 | 100 | 551.99 |
| 08/25/2026 19:53 | 15 | 552.15 |
| 08/25/2026 19:53 | 5 | 552.15 |
| 08/25/2026 19:52 | 6 | 552.10 |
| 08/25/2026 19:52 | 8 | 552.05 |
| 08/25/2026 19:52 | 2 | 552.05 |
| 08/25/2026 19:52 | 25 | 551.95 |
| 08/25/2026 19:52 | 5 | 551.91 |
| 08/25/2026 19:52 | 5 | 551.90 |
| 08/25/2026 19:52 | 20 | 551.70 |
| 08/25/2026 19:51 | 10 | 551.51 |
| 08/25/2026 19:50 | 10 | 551.71 |
| 08/25/2026 19:50 | 100 | 551.70 |
| 08/25/2026 19:50 | 10 | 551.56 |
| 08/25/2026 19:50 | 30 | 551.09 |
| 08/25/2026 19:50 | 1 | 551.09 |
| 08/25/2026 19:50 | 9 | 551.06 |
| 08/25/2026 19:50 | 31 | 551.06 |
| 08/25/2026 19:50 | 32 | 551.06 |
| 08/25/2026 19:50 | 8 | 551.06 |
| 08/25/2026 19:50 | 15 | 551.06 |
| 08/25/2026 19:50 | 40 | 551.06 |
| 08/25/2026 19:50 | 40 | 551.05 |
| 08/25/2026 19:49 | 20 | 550.89 |
| 08/25/2026 19:49 | 1 | 550.89 |
| 08/25/2026 19:49 | 40 | 550.89 |
| 08/25/2026 19:49 | 13 | 550.80 |
| 08/25/2026 19:49 | 7 | 550.74 |
| 08/25/2026 19:49 | 6 | 550.71 |
| 08/25/2026 19:49 | 1 | 550.72 |
| 08/25/2026 19:48 | 36 | 551.06 |
| 08/25/2026 19:48 | 4 | 551.06 |
| 08/25/2026 19:48 | 40 | 551.06 |
| 08/25/2026 19:48 | 12 | 551.06 |
| 08/25/2026 19:48 | 4 | 551.06 |
| 08/25/2026 19:48 | 2 | 551.06 |
| 08/25/2026 19:48 | 8 | 551.07 |
| 08/25/2026 19:48 | 50 | 551.07 |
| 08/25/2026 19:48 | 58 | 551.28 |
| 08/25/2026 19:48 | 5 | 551.50 |
| 08/25/2026 19:48 | 1 | 551.50 |
| 08/25/2026 19:48 | 34 | 551.50 |
| 08/25/2026 19:48 | 50 | 551.49 |
| 08/25/2026 19:47 | 40 | 551.50 |
| 08/25/2026 19:47 | 1 | 551.28 |
| 08/25/2026 19:45 | 40 | 551.51 |
| 08/25/2026 19:45 | 40 | 551.51 |
| 08/25/2026 19:45 | 27 | 551.50 |
| 08/25/2026 19:45 | 10 | 550.99 |
| 08/25/2026 19:44 | 40 | 551.30 |
| 08/25/2026 19:44 | 40 | 551.30 |
| 08/25/2026 19:44 | 4 | 551.16 |
| 08/25/2026 19:44 | 1 | 551.16 |
| 08/25/2026 19:44 | 1 | 551.15 |
| 08/25/2026 19:44 | 29 | 551.14 |
| 08/25/2026 19:44 | 1 | 551.03 |
| 08/25/2026 19:44 | 3 | 551.13 |
| 08/25/2026 19:44 | 37 | 551.13 |
| 08/25/2026 19:44 | 40 | 551.13 |
| 08/25/2026 19:44 | 3 | 551.06 |
| 08/25/2026 19:44 | 11 | 550.90 |
| 08/25/2026 19:44 | 10 | 551.08 |
| 08/25/2026 19:43 | 36 | 551.63 |
| 08/25/2026 19:43 | 7 | 551.37 |
| 08/25/2026 19:43 | 33 | 551.37 |
| 08/25/2026 19:43 | 15 | 551.39 |
| 08/25/2026 19:43 | 25 | 551.39 |
| 08/25/2026 19:43 | 8 | 551.40 |
| 08/25/2026 19:43 | 32 | 551.40 |
| 08/25/2026 19:43 | 1 | 551.48 |
| 08/25/2026 19:43 | 1 | 551.51 |
| 08/25/2026 19:43 | 1 | 551.54 |
| 08/25/2026 19:43 | 40 | 551.72 |
| 08/25/2026 19:43 | 20 | 551.72 |
| 08/25/2026 19:43 | 100 | 552.055 |
| 08/25/2026 19:43 | 2 | 552.11 |
| 08/25/2026 19:43 | 1 | 552.15 |
| 08/25/2026 19:43 | 1 | 552.39 |
| 08/25/2026 19:42 | 5 | 552.27 |
| 08/25/2026 19:42 | 5 | 552.26 |
| 08/25/2026 19:42 | 40 | 552.23 |
| 08/25/2026 19:42 | 13 | 552.00 |
| 08/25/2026 19:41 | 7 | 551.87 |
| 08/25/2026 19:41 | 14 | 551.85 |
| 08/25/2026 19:41 | 15 | 551.83 |
| 08/25/2026 19:41 | 40 | 551.82 |
| 08/25/2026 19:41 | 40 | 551.82 |
| 08/25/2026 19:40 | 1 | 551.83 |
| 08/25/2026 19:40 | 6 | 551.79 |
| 08/25/2026 19:40 | 1 | 551.79 |
| 08/25/2026 19:40 | 6 | 551.76 |
| 08/25/2026 19:40 | 1 | 551.75 |
| 08/25/2026 19:40 | 4 | 551.74 |
| 08/25/2026 19:40 | 1 | 551.72 |
| 08/25/2026 19:40 | 1 | 551.72 |
| 08/25/2026 19:40 | 40 | 551.71 |
| 08/25/2026 19:40 | 5 | 551.62 |
| 08/25/2026 19:40 | 1 | 551.61 |
| 08/25/2026 19:40 | 4 | 551.56 |
| 08/25/2026 19:40 | 3 | 551.57 |
| 08/25/2026 19:40 | 30 | 551.57 |
| 08/25/2026 19:40 | 36 | 551.57 |
| 08/25/2026 19:40 | 2 | 551.57 |
| 08/25/2026 19:40 | 1 | 551.57 |
| 08/25/2026 19:40 | 1 | 551.57 |
| 08/25/2026 19:39 | 3 | 551.55 |
| 08/25/2026 19:39 | 5 | 551.55 |
| 08/25/2026 19:39 | 80 | 551.55 |
| 08/25/2026 19:39 | 80 | 551.55 |
| 08/25/2026 19:39 | 1 | 551.55 |
| 08/25/2026 19:39 | 28 | 551.55 |
| 08/25/2026 19:39 | 288 | 551.55 |
| 08/25/2026 19:39 | 6 | 551.51 |
| 08/25/2026 19:39 | 1 | 551.53 |
| 08/25/2026 19:39 | 1 | 551.54 |
| 08/25/2026 19:39 | 60 | 551.365 |
| 08/25/2026 19:39 | 40 | 551.365 |
| 08/25/2026 19:36 | 25 | 551.295 |
| 08/25/2026 19:36 | 1 | 551.21 |
| 08/25/2026 19:35 | 40 | 551.48 |
| 08/25/2026 19:35 | 5 | 551.32 |
| 08/25/2026 19:35 | 15 | 551.32 |
| 08/25/2026 19:35 | 4 | 551.32 |
| 08/25/2026 19:35 | 4 | 551.36 |
| 08/25/2026 19:35 | 40 | 551.36 |
| 08/25/2026 19:34 | 5 | 551.49 |
| 08/25/2026 19:34 | 6 | 551.49 |
| 08/25/2026 19:34 | 34 | 551.49 |
| 08/25/2026 19:34 | 80 | 551.50 |
| 08/25/2026 19:34 | 80 | 551.50 |
| 08/25/2026 19:31 | 40 | 551.91 |
| 08/25/2026 19:31 | 5 | 551.91 |
| 08/25/2026 19:31 | 7 | 551.91 |
| 08/25/2026 19:31 | 5 | 551.90 |
| 08/25/2026 19:31 | 34 | 551.89 |
| 08/25/2026 19:31 | 6 | 551.89 |
| 08/25/2026 19:31 | 1 | 551.84 |
| 08/25/2026 19:31 | 20 | 551.84 |
| 08/25/2026 19:31 | 5 | 551.84 |
| 08/25/2026 19:31 | 8 | 551.64 |
| 08/25/2026 19:31 | 40 | 551.81 |
| 08/25/2026 19:30 | 6 | 551.82 |
| 08/25/2026 19:30 | 5 | 551.82 |
| 08/25/2026 19:29 | 1 | 551.545 |
| 08/25/2026 19:29 | 8 | 551.69 |
| 08/25/2026 19:29 | 32 | 551.69 |
| 08/25/2026 19:29 | 40 | 551.67 |
| 08/25/2026 19:29 | 39 | 551.39 |
| 08/25/2026 19:29 | 14 | 551.66 |
| 08/25/2026 19:29 | 1 | 551.64 |
| 08/25/2026 19:29 | 5 | 551.64 |
| 08/25/2026 19:29 | 40 | 551.63 |
| 08/25/2026 19:26 | 40 | 551.66 |
| 08/25/2026 19:26 | 1 | 551.60 |
| 08/25/2026 19:26 | 30 | 551.56 |
| 08/25/2026 19:25 | 40 | 551.50 |
| 08/25/2026 19:25 | 25 | 551.50 |
| 08/25/2026 19:25 | 15 | 551.50 |
| 08/25/2026 19:25 | 40 | 551.50 |
| 08/25/2026 19:25 | 25 | 551.51 |
| 08/25/2026 19:25 | 3 | 551.77 |
| 08/25/2026 19:25 | 40 | 551.93 |
| 08/25/2026 19:25 | 15 | 551.93 |
| 08/25/2026 19:25 | 4 | 551.96 |
| 08/25/2026 19:25 | 1 | 551.96 |
| 08/25/2026 19:25 | 40 | 551.96 |
| 08/25/2026 19:25 | 1 | 551.96 |
| 08/25/2026 19:25 | 4 | 551.96 |
| 08/25/2026 19:25 | 4 | 551.96 |
| 08/25/2026 19:25 | 5 | 551.97 |
| 08/25/2026 19:25 | 17 | 551.97 |
| 08/25/2026 19:25 | 5 | 551.98 |
| 08/25/2026 19:25 | 5 | 551.98 |
| 08/25/2026 19:25 | 4 | 552.00 |
| 08/25/2026 19:25 | 38 | 552.00 |
| 08/25/2026 19:25 | 2 | 552.00 |
| 08/25/2026 19:25 | 40 | 552.00 |
| 08/25/2026 19:25 | 32 | 552.04 |
| 08/25/2026 19:25 | 8 | 552.04 |
| 08/25/2026 19:25 | 40 | 552.26 |
| 08/25/2026 19:24 | 9 | 552.30 |
| 08/25/2026 19:24 | 1 | 552.30 |
| 08/25/2026 19:24 | 30 | 552.30 |
| 08/25/2026 19:24 | 9 | 552.30 |
| 08/25/2026 19:24 | 1 | 552.30 |
| 08/25/2026 19:24 | 20 | 552.30 |
| 08/25/2026 19:24 | 20 | 552.30 |
| 08/25/2026 19:24 | 40 | 552.15 |
| 08/25/2026 19:23 | 1 | 551.99 |
| 08/25/2026 19:23 | 1 | 552.25 |
| 08/25/2026 19:23 | 40 | 552.16 |
| 08/25/2026 19:23 | 25 | 552.16 |
| 08/25/2026 19:22 | 2 | 552.00 |
| 08/25/2026 19:22 | 40 | 552.00 |
| 08/25/2026 19:22 | 40 | 552.00 |
| 08/25/2026 19:22 | 14 | 552.01 |
| 08/25/2026 19:22 | 14 | 552.02 |
| 08/25/2026 19:22 | 1 | 552.33 |
| 08/25/2026 19:22 | 1 | 552.36 |
| 08/25/2026 19:22 | 33 | 552.36 |
| 08/25/2026 19:21 | 1 | 552.18 |
| 08/25/2026 19:19 | 39 | 552.40 |
| 08/25/2026 19:19 | 2 | 552.20 |
| 08/25/2026 19:19 | 13 | 552.17 |
| 08/25/2026 19:19 | 40 | 552.16 |
| 08/25/2026 19:19 | 40 | 552.16 |
| 08/25/2026 19:19 | 40 | 552.07 |
| 08/25/2026 19:19 | 7 | 552.17 |
| 08/25/2026 19:18 | 10 | 552.17 |
| 08/25/2026 19:18 | 15 | 552.00 |
| 08/25/2026 19:18 | 60 | 551.85 |
| 08/25/2026 19:18 | 100 | 551.87 |
| 08/25/2026 19:17 | 40 | 552.11 |
| 08/25/2026 19:17 | 4 | 552.15 |
| 08/25/2026 19:17 | 3 | 552.15 |
| 08/25/2026 19:17 | 1 | 552.13 |
| 08/25/2026 19:17 | 40 | 552.10 |
| 08/25/2026 19:17 | 39 | 552.09 |
| 08/25/2026 19:17 | 1 | 552.09 |
| 08/25/2026 19:17 | 1 | 551.99 |
| 08/25/2026 19:17 | 40 | 551.855 |
| 08/25/2026 19:17 | 15 | 551.91 |
| 08/25/2026 19:17 | 1 | 551.76 |
| 08/25/2026 19:17 | 10 | 551.93 |
| 08/25/2026 19:17 | 40 | 551.96 |
| 08/25/2026 19:17 | 40 | 551.96 |
| 08/25/2026 19:17 | 5 | 551.96 |
| 08/25/2026 19:17 | 40 | 551.98 |
| 08/25/2026 19:17 | 40 | 551.99 |
| 08/25/2026 19:17 | 5 | 551.99 |
| 08/25/2026 19:17 | 15 | 551.99 |
| 08/25/2026 19:17 | 15 | 551.99 |
| 08/25/2026 19:17 | 40 | 551.99 |
| 08/25/2026 19:17 | 39 | 552.00 |
| 08/25/2026 19:17 | 1 | 552.00 |
| 08/25/2026 19:17 | 25 | 552.00 |
| 08/25/2026 19:17 | 15 | 552.00 |
| 08/25/2026 19:17 | 40 | 552.00 |
| 08/25/2026 19:17 | 40 | 552.00 |
| 08/25/2026 19:17 | 100 | 552.01 |
| 08/25/2026 19:17 | 40 | 552.305 |
| 08/25/2026 19:17 | 40 | 552.305 |
| 08/25/2026 19:16 | 3 | 552.36 |
| 08/25/2026 19:16 | 120 | 552.12 |
| 08/25/2026 19:15 | 40 | 552.315 |
| 08/25/2026 19:14 | 40 | 552.49 |
| 08/25/2026 19:14 | 1 | 552.48 |
| 08/25/2026 19:14 | 49 | 552.48 |
| 08/25/2026 19:14 | 1 | 552.56 |
| 08/25/2026 19:14 | 22 | 552.48 |
| 08/25/2026 19:14 | 28 | 552.48 |
| 08/25/2026 19:14 | 1 | 552.61 |
| 08/25/2026 19:13 | 31 | 552.57 |
| 08/25/2026 19:13 | 1 | 552.51 |
| 08/25/2026 19:13 | 1 | 552.32 |
| 08/25/2026 19:13 | 15 | 552.29 |
| 08/25/2026 19:13 | 120 | 552.28 |
| 08/25/2026 19:13 | 8 | 552.07 |
| 08/25/2026 19:12 | 2 | 552.07 |
| 08/25/2026 19:10 | 100 | 551.965 |
| 08/25/2026 19:10 | 100 | 551.965 |
| 08/25/2026 19:10 | 1 | 551.79 |
| 08/25/2026 19:10 | 60 | 551.78 |
| 08/25/2026 19:10 | 35 | 551.77 |
| 08/25/2026 19:10 | 5 | 551.77 |
| 08/25/2026 19:10 | 1 | 551.75 |
| 08/25/2026 19:10 | 39 | 551.75 |
| 08/25/2026 19:09 | 40 | 551.68 |
| 08/25/2026 19:09 | 40 | 551.50 |
| 08/25/2026 19:09 | 10 | 551.47 |
| 08/25/2026 19:09 | 20 | 551.42 |
| 08/25/2026 19:09 | 40 | 551.40 |
| 08/25/2026 19:09 | 32 | 551.40 |
| 08/25/2026 19:09 | 1 | 551.40 |
| 08/25/2026 19:09 | 40 | 551.40 |
| 08/25/2026 19:09 | 45 | 551.40 |
| 08/25/2026 19:09 | 35 | 551.40 |
| 08/25/2026 19:09 | 50 | 551.39 |
| 08/25/2026 19:09 | 1 | 551.38 |
| 08/25/2026 19:08 | 50 | 551.21 |
| 08/25/2026 19:08 | 40 | 551.22 |
| 08/25/2026 19:08 | 15 | 551.22 |
| 08/25/2026 19:08 | 24 | 551.22 |
| 08/25/2026 19:08 | 1 | 551.22 |
| 08/25/2026 19:07 | 40 | 551.13 |
| 08/25/2026 19:07 | 1 | 550.99 |
| 08/25/2026 19:06 | 40 | 551.155 |
| 08/25/2026 19:05 | 26 | 551.36 |
| 08/25/2026 19:05 | 40 | 551.36 |
| 08/25/2026 19:05 | 1 | 551.43 |
| 08/25/2026 19:04 | 40 | 551.68 |
| 08/25/2026 19:04 | 40 | 551.68 |
| 08/25/2026 19:04 | 40 | 551.68 |
| 08/25/2026 19:03 | 50 | 551.57 |
| 08/25/2026 19:03 | 74 | 551.58 |
| 08/25/2026 19:03 | 74 | 551.62 |
| 08/25/2026 19:03 | 30 | 551.58 |
| 08/25/2026 19:03 | 50 | 551.58 |
| 08/25/2026 19:03 | 80 | 551.59 |
| 08/25/2026 19:03 | 1 | 551.59 |
| 08/25/2026 19:03 | 20 | 551.58 |
| 08/25/2026 19:02 | 40 | 551.44 |
| 08/25/2026 19:02 | 20 | 551.575 |
| 08/25/2026 19:02 | 1 | 551.575 |
| 08/25/2026 19:02 | 20 | 551.54 |
| 08/25/2026 19:02 | 2 | 551.51 |
| 08/25/2026 19:02 | 40 | 551.60 |
| 08/25/2026 19:02 | 10 | 551.62 |
| 08/25/2026 19:02 | 5 | 551.63 |
| 08/25/2026 19:02 | 5 | 551.64 |
| 08/25/2026 19:02 | 4 | 551.64 |
| 08/25/2026 19:02 | 40 | 551.66 |
| 08/25/2026 19:02 | 11 | 551.67 |
| 08/25/2026 19:02 | 29 | 551.67 |
| 08/25/2026 19:02 | 40 | 551.67 |
| 08/25/2026 19:02 | 40 | 551.67 |
| 08/25/2026 19:02 | 40 | 551.67 |
| 08/25/2026 19:02 | 40 | 551.67 |
| 08/25/2026 19:01 | 40 | 551.83 |
| 08/25/2026 19:01 | 10 | 551.99 |
| 08/25/2026 19:01 | 1 | 551.99 |
| 08/25/2026 19:01 | 15 | 551.99 |
| 08/25/2026 19:01 | 11 | 552.00 |
| 08/25/2026 19:01 | 40 | 552.00 |
| 08/25/2026 19:01 | 26 | 552.00 |
| 08/25/2026 19:01 | 52 | 552.00 |
| 08/25/2026 19:01 | 26 | 552.00 |
| 08/25/2026 19:01 | 26 | 552.00 |
| 08/25/2026 19:01 | 19 | 552.00 |
| 08/25/2026 19:01 | 10 | 552.02 |
| 08/25/2026 19:01 | 16 | 552.06 |
| 08/25/2026 19:01 | 24 | 552.06 |
| 08/25/2026 19:01 | 2 | 552.215 |
| 08/25/2026 19:00 | 1 | 552.09 |
| 08/25/2026 18:59 | 77 | 552.055 |
| 08/25/2026 18:59 | 5 | 552.05 |
| 08/25/2026 18:59 | 1 | 552.33 |
| 08/25/2026 18:59 | 19 | 552.055 |
| 08/25/2026 18:59 | 1 | 552.06 |
| 08/25/2026 18:59 | 30 | 552.065 |
| 08/25/2026 18:58 | 63 | 552.18 |
| 08/25/2026 18:58 | 17 | 551.84 |
| 08/25/2026 18:58 | 32 | 551.72 |
| 08/25/2026 18:58 | 76 | 551.985 |
| 08/25/2026 18:58 | 24 | 551.985 |
| 08/25/2026 18:57 | 3 | 552.02 |
| 08/25/2026 18:57 | 10 | 552.01 |
| 08/25/2026 18:57 | 2 | 551.99 |
| 08/25/2026 18:57 | 1 | 551.86 |
| 08/25/2026 18:57 | 23 | 551.82 |
| 08/25/2026 18:57 | 17 | 551.82 |
| 08/25/2026 18:57 | 1 | 551.81 |
| 08/25/2026 18:57 | 1 | 551.77 |
| 08/25/2026 18:57 | 1 | 551.77 |
| 08/25/2026 18:57 | 1 | 551.77 |
| 08/25/2026 18:57 | 1 | 551.77 |
| 08/25/2026 18:57 | 1 | 551.79 |
| 08/25/2026 18:57 | 39 | 551.79 |
| 08/25/2026 18:56 | 3 | 551.80 |
| 08/25/2026 18:56 | 39 | 551.80 |
| 08/25/2026 18:54 | 1 | 551.76 |
| 08/25/2026 18:54 | 5 | 551.55 |
| 08/25/2026 18:54 | 1 | 551.54 |
| 08/25/2026 18:54 | 5 | 551.54 |
| 08/25/2026 18:54 | 40 | 551.53 |
| 08/25/2026 18:54 | 5 | 551.51 |
| 08/25/2026 18:54 | 34 | 551.51 |
| 08/25/2026 18:54 | 1 | 551.51 |
| 08/25/2026 18:53 | 1 | 551.40 |
| 08/25/2026 18:53 | 42 | 551.40 |
| 08/25/2026 18:53 | 5 | 551.28 |
| 08/25/2026 18:53 | 3 | 551.28 |
| 08/25/2026 18:53 | 1 | 551.28 |
| 08/25/2026 18:53 | 15 | 551.28 |
| 08/25/2026 18:53 | 10 | 551.33 |
| 08/25/2026 18:53 | 40 | 551.33 |
| 08/25/2026 18:53 | 111 | 551.49 |
| 08/25/2026 18:53 | 40 | 551.44 |
| 08/25/2026 18:53 | 4 | 551.43 |
| 08/25/2026 18:53 | 5 | 551.43 |
| 08/25/2026 18:53 | 5 | 551.44 |
| 08/25/2026 18:53 | 5 | 551.44 |
| 08/25/2026 18:53 | 38 | 551.49 |
| 08/25/2026 18:53 | 17 | 551.49 |
| 08/25/2026 18:53 | 40 | 551.49 |
| 08/25/2026 18:53 | 16 | 551.49 |
| 08/25/2026 18:53 | 1 | 551.49 |
| 08/25/2026 18:53 | 40 | 551.49 |
| 08/25/2026 18:53 | 10 | 551.59 |
| 08/25/2026 18:50 | 10 | 551.81 |
| 08/25/2026 18:50 | 3 | 551.75 |
| 08/25/2026 18:50 | 5 | 551.86 |
| 08/25/2026 18:50 | 40 | 551.85 |
| 08/25/2026 18:50 | 40 | 551.85 |
| 08/25/2026 18:50 | 1 | 551.65 |
| 08/25/2026 18:50 | 15 | 551.67 |
| 08/25/2026 18:49 | 100 | 551.46 |
| 08/25/2026 18:49 | 100 | 551.55 |
| 08/25/2026 18:49 | 80 | 551.56 |
| 08/25/2026 18:49 | 12 | 551.66 |
| 08/25/2026 18:49 | 5 | 551.61 |
| 08/25/2026 18:49 | 20 | 551.65 |
| 08/25/2026 18:49 | 1 | 551.65 |
| 08/25/2026 18:49 | 1 | 551.65 |
| 08/25/2026 18:49 | 1 | 551.65 |
| 08/25/2026 18:49 | 17 | 551.65 |
| 08/25/2026 18:49 | 5 | 551.65 |
| 08/25/2026 18:49 | 40 | 551.65 |
| 08/25/2026 18:49 | 48 | 551.68 |
| 08/25/2026 18:49 | 1 | 551.68 |
| 08/25/2026 18:49 | 1 | 551.73 |
| 08/25/2026 18:49 | 16 | 551.82 |
| 08/25/2026 18:47 | 2 | 552.00 |
| 08/25/2026 18:47 | 1 | 552.03 |
| 08/25/2026 18:47 | 4 | 552.12 |
| 08/25/2026 18:47 | 4 | 552.12 |
| 08/25/2026 18:47 | 40 | 552.22 |
| 08/25/2026 18:47 | 40 | 552.22 |
| 08/25/2026 18:46 | 18 | 552.31 |
| 08/25/2026 18:46 | 1 | 552.36 |
| 08/25/2026 18:46 | 14 | 552.38 |
| 08/25/2026 18:46 | 1 | 552.39 |
| 08/25/2026 18:45 | 10 | 552.49 |
| 08/25/2026 18:45 | 1 | 552.53 |
| 08/25/2026 18:45 | 25 | 552.58 |
| 08/25/2026 18:45 | 30 | 552.67 |
| 08/25/2026 18:45 | 10 | 552.76 |
| 08/25/2026 18:45 | 10 | 552.67 |
| 08/25/2026 18:44 | 1 | 552.52 |
| 08/25/2026 18:44 | 1 | 552.50 |
| 08/25/2026 18:44 | 19 | 552.50 |
| 08/25/2026 18:44 | 4 | 552.50 |
| 08/25/2026 18:44 | 40 | 552.49 |
| 08/25/2026 18:44 | 39 | 552.14 |
| 08/25/2026 18:44 | 1 | 552.15 |
| 08/25/2026 18:43 | 1 | 552.21 |
| 08/25/2026 18:43 | 40 | 552.69 |
| 08/25/2026 18:43 | 40 | 552.70 |
| 08/25/2026 18:43 | 4 | 552.76 |
| 08/25/2026 18:43 | 14 | 552.76 |
| 08/25/2026 18:42 | 40 | 552.91 |
| 08/25/2026 18:42 | 4 | 552.93 |
| 08/25/2026 18:42 | 7 | 552.93 |
| 08/25/2026 18:42 | 13 | 552.93 |
| 08/25/2026 18:42 | 20 | 552.94 |
| 08/25/2026 18:41 | 20 | 553.29 |
| 08/25/2026 18:41 | 40 | 553.62 |
| 08/25/2026 18:41 | 5 | 553.62 |
| 08/25/2026 18:41 | 40 | 553.62 |
| 08/25/2026 18:41 | 11 | 553.69 |
| 08/25/2026 18:41 | 3 | 553.72 |
| 08/25/2026 18:41 | 37 | 553.72 |
| 08/25/2026 18:41 | 40 | 553.72 |
| 08/25/2026 18:41 | 20 | 553.72 |
| 08/25/2026 18:41 | 1 | 553.73 |
| 08/25/2026 18:41 | 16 | 553.73 |
| 08/25/2026 18:41 | 40 | 553.73 |
| 08/25/2026 18:40 | 21 | 553.74 |
| 08/25/2026 18:40 | 40 | 553.72 |
| 08/25/2026 18:40 | 10 | 553.63 |
| 08/25/2026 18:38 | 40 | 553.70 |
| 08/25/2026 18:38 | 1 | 553.73 |
| 08/25/2026 18:38 | 32 | 553.87 |
| 08/25/2026 18:38 | 8 | 553.87 |
| 08/25/2026 18:38 | 3 | 553.87 |
| 08/25/2026 18:38 | 37 | 553.87 |
| 08/25/2026 18:38 | 40 | 553.87 |
| 08/25/2026 18:38 | 40 | 553.88 |
| 08/25/2026 18:38 | 5 | 553.89 |
| 08/25/2026 18:38 | 7 | 553.89 |
| 08/25/2026 18:38 | 7 | 553.95 |
| 08/25/2026 18:38 | 2 | 553.95 |
| 08/25/2026 18:38 | 30 | 553.97 |
| 08/25/2026 18:38 | 10 | 553.97 |
| 08/25/2026 18:38 | 40 | 553.98 |
| 08/25/2026 18:38 | 8 | 554.13 |
| 08/25/2026 18:38 | 32 | 554.13 |
| 08/25/2026 18:38 | 25 | 554.14 |
| 08/25/2026 18:38 | 15 | 554.14 |
| 08/25/2026 18:38 | 25 | 554.15 |
| 08/25/2026 18:38 | 15 | 554.25 |
| 08/25/2026 18:38 | 1 | 554.25 |
| 08/25/2026 18:38 | 24 | 554.25 |
| 08/25/2026 18:38 | 1 | 554.22 |
| 08/25/2026 18:38 | 1 | 554.22 |
| 08/25/2026 18:38 | 5 | 554.20 |
| 08/25/2026 18:38 | 35 | 554.18 |
| 08/25/2026 18:38 | 40 | 554.17 |
| 08/25/2026 18:38 | 6 | 554.12 |
| 08/25/2026 18:38 | 1 | 554.11 |
| 08/25/2026 18:38 | 80 | 554.00 |
| 08/25/2026 18:38 | 80 | 554.00 |
| 08/25/2026 18:38 | 3 | 553.97 |
| 08/25/2026 18:38 | 1 | 554.00 |
| 08/25/2026 18:38 | 10 | 554.00 |
| 08/25/2026 18:38 | 4 | 554.00 |
| 08/25/2026 18:38 | 1 | 554.00 |
| 08/25/2026 18:38 | 5 | 554.00 |
| 08/25/2026 18:38 | 88 | 554.00 |
| 08/25/2026 18:38 | 100 | 554.00 |
| 08/25/2026 18:38 | 300 | 554.00 |
| 08/25/2026 18:38 | 5 | 554.00 |
| 08/25/2026 18:38 | 1 | 554.00 |
| 08/25/2026 18:38 | 25 | 554.00 |
| 08/25/2026 18:38 | 1 | 554.00 |
| 08/25/2026 18:38 | 1 | 554.00 |
| 08/25/2026 18:38 | 1 | 553.97 |
| 08/25/2026 18:38 | 4 | 553.96 |
| 08/25/2026 18:38 | 10 | 553.96 |
| 08/25/2026 18:38 | 32 | 553.95 |
| 08/25/2026 18:38 | 8 | 553.95 |
| 08/25/2026 18:38 | 2 | 553.95 |
| 08/25/2026 18:38 | 200 | 553.94 |
| 08/25/2026 18:38 | 25 | 553.91 |
| 08/25/2026 18:37 | 30 | 553.75 |
| 08/25/2026 18:37 | 2 | 553.845 |
| 08/25/2026 18:36 | 40 | 553.74 |
| 08/25/2026 18:36 | 40 | 553.89 |
| 08/25/2026 18:36 | 1 | 553.80 |
| 08/25/2026 18:36 | 80 | 553.52 |
| 08/25/2026 18:35 | 50 | 553.61 |
| 08/25/2026 18:34 | 1 | 553.91 |
| 08/25/2026 18:34 | 1 | 553.76 |
| 08/25/2026 18:34 | 34 | 553.73 |
| 08/25/2026 18:34 | 6 | 553.73 |
| 08/25/2026 18:34 | 40 | 553.55 |
| 08/25/2026 18:34 | 80 | 553.51 |
| 08/25/2026 18:33 | 10 | 553.59 |
| 08/25/2026 18:33 | 1 | 553.46 |
| 08/25/2026 18:33 | 5 | 553.45 |
| 08/25/2026 18:33 | 20 | 553.45 |
| 08/25/2026 18:33 | 40 | 553.38 |
| 08/25/2026 18:33 | 16 | 553.19 |
| 08/25/2026 18:33 | 2 | 553.19 |
| 08/25/2026 18:33 | 22 | 553.19 |
| 08/25/2026 18:33 | 5 | 553.40 |
| 08/25/2026 18:33 | 20 | 553.37 |
| 08/25/2026 18:33 | 20 | 553.30 |
| 08/25/2026 18:33 | 30 | 553.29 |
| 08/25/2026 18:33 | 90 | 553.29 |
| 08/25/2026 18:32 | 20 | 553.25 |
| 08/25/2026 18:32 | 20 | 553.15 |
| 08/25/2026 18:32 | 100 | 552.96 |
| 08/25/2026 18:32 | 20 | 552.95 |
| 08/25/2026 18:32 | 1 | 552.85 |
| 08/25/2026 18:32 | 39 | 552.57 |
| 08/25/2026 18:32 | 1 | 552.57 |
| 08/25/2026 18:32 | 3 | 552.19 |
| 08/25/2026 18:32 | 6 | 552.23 |
| 08/25/2026 18:32 | 1 | 552.24 |
| 08/25/2026 18:32 | 18 | 552.31 |
| 08/25/2026 18:32 | 1 | 552.31 |
| 08/25/2026 18:32 | 11 | 552.34 |
| 08/25/2026 18:32 | 1 | 552.48 |
| 08/25/2026 18:32 | 13 | 552.53 |
| 08/25/2026 18:32 | 1 | 552.56 |
| 08/25/2026 18:32 | 4 | 552.73 |
| 08/25/2026 18:32 | 4 | 552.73 |
| 08/25/2026 18:32 | 4 | 552.73 |
| 08/25/2026 18:32 | 8 | 552.73 |
| 08/25/2026 18:32 | 10 | 552.73 |
| 08/25/2026 18:32 | 1 | 552.73 |
| 08/25/2026 18:32 | 16 | 552.73 |
| 08/25/2026 18:32 | 1 | 552.73 |
| 08/25/2026 18:32 | 40 | 552.73 |
| 08/25/2026 18:32 | 5 | 552.73 |
| 08/25/2026 18:32 | 27 | 552.74 |
| 08/25/2026 18:32 | 1 | 552.78 |
| 08/25/2026 18:32 | 13 | 552.81 |
| 08/25/2026 18:31 | 8 | 552.91 |
| 08/25/2026 18:31 | 5 | 552.94 |
| 08/25/2026 18:31 | 1 | 552.81 |
| 08/25/2026 18:31 | 40 | 552.99 |
| 08/25/2026 18:31 | 1 | 553.21 |
| 08/25/2026 18:31 | 40 | 553.045 |
| 08/25/2026 18:30 | 40 | 552.695 |
| 08/25/2026 18:30 | 40 | 552.695 |
| 08/25/2026 18:30 | 40 | 552.695 |
| 08/25/2026 18:29 | 1 | 552.93 |
| 08/25/2026 18:29 | 40 | 552.65 |
| 08/25/2026 18:28 | 1 | 553.05 |
| 08/25/2026 18:28 | 5 | 553.04 |
| 08/25/2026 18:28 | 10 | 553.03 |
| 08/25/2026 18:28 | 4 | 553.01 |
| 08/25/2026 18:28 | 40 | 552.61 |
| 08/25/2026 18:28 | 40 | 552.61 |
| 08/25/2026 18:28 | 10 | 552.61 |
| 08/25/2026 18:27 | 40 | 552.615 |
| 08/25/2026 18:27 | 1 | 552.615 |
| 08/25/2026 18:27 | 1 | 552.615 |
| 08/25/2026 18:26 | 3 | 552.76 |
| 08/25/2026 18:26 | 4 | 552.95 |
| 08/25/2026 18:26 | 40 | 552.92 |
| 08/25/2026 18:26 | 40 | 552.81 |
| 08/25/2026 18:26 | 20 | 552.65 |
| 08/25/2026 18:26 | 20 | 552.68 |
| 08/25/2026 18:26 | 40 | 552.81 |
| 08/25/2026 18:26 | 40 | 552.81 |
| 08/25/2026 18:26 | 40 | 552.81 |
| 08/25/2026 18:26 | 40 | 552.82 |
| 08/25/2026 18:25 | 6 | 552.93 |
| 08/25/2026 18:25 | 6 | 553.01 |
| 08/25/2026 18:25 | 5 | 552.93 |
| 08/25/2026 18:25 | 6 | 552.93 |
| 08/25/2026 18:25 | 24 | 552.95 |
| 08/25/2026 18:25 | 16 | 552.95 |
| 08/25/2026 18:25 | 40 | 552.95 |
| 08/25/2026 18:25 | 10 | 552.95 |
| 08/25/2026 18:25 | 40 | 552.96 |
| 08/25/2026 18:25 | 40 | 552.96 |
| 08/25/2026 18:25 | 24 | 553.52 |
| 08/25/2026 18:25 | 40 | 553.53 |
| 08/25/2026 18:24 | 21 | 553.76 |
| 08/25/2026 18:24 | 5 | 553.69 |
| 08/25/2026 18:24 | 6 | 553.66 |
| 08/25/2026 18:24 | 11 | 553.60 |
| 08/25/2026 18:24 | 21 | 553.59 |
| 08/25/2026 18:24 | 5 | 553.39 |
| 08/25/2026 18:24 | 7 | 553.39 |
| 08/25/2026 18:24 | 22 | 553.59 |
| 08/25/2026 18:24 | 2 | 553.56 |
| 08/25/2026 18:24 | 7 | 553.53 |
| 08/25/2026 18:24 | 1 | 553.51 |
| 08/25/2026 18:24 | 25 | 553.50 |
| 08/25/2026 18:24 | 20 | 553.50 |
| 08/25/2026 18:24 | 14 | 553.49 |
| 08/25/2026 18:24 | 11 | 553.49 |
| 08/25/2026 18:24 | 1 | 553.48 |
| 08/25/2026 18:24 | 6 | 553.48 |
| 08/25/2026 18:24 | 24 | 553.44 |
| 08/25/2026 18:24 | 1 | 553.44 |
| 08/25/2026 18:24 | 40 | 553.44 |
| 08/25/2026 18:24 | 1 | 553.35 |
| 08/25/2026 18:23 | 7 | 553.25 |
| 08/25/2026 18:23 | 27 | 553.23 |
| 08/25/2026 18:23 | 38 | 553.22 |
| 08/25/2026 18:23 | 29 | 553.22 |
| 08/25/2026 18:23 | 13 | 553.22 |
| 08/25/2026 18:23 | 37 | 553.21 |
| 08/25/2026 18:23 | 5 | 553.21 |
| 08/25/2026 18:23 | 5 | 553.20 |
| 08/25/2026 18:23 | 10 | 553.11 |
| 08/25/2026 18:23 | 6 | 553.10 |
| 08/25/2026 18:23 | 8 | 553.10 |
| 08/25/2026 18:23 | 26 | 553.10 |
| 08/25/2026 18:23 | 3 | 553.08 |
| 08/25/2026 18:23 | 10 | 553.05 |
| 08/25/2026 18:23 | 10 | 552.98 |
| 08/25/2026 18:23 | 10 | 552.94 |
| 08/25/2026 18:23 | 10 | 552.91 |
| 08/25/2026 18:23 | 10 | 552.86 |
| 08/25/2026 18:22 | 1 | 553.00 |
| 08/25/2026 18:22 | 39 | 553.00 |
| 08/25/2026 18:22 | 123 | 552.90 |
| 08/25/2026 18:22 | 1 | 552.52 |
| 08/25/2026 18:22 | 40 | 552.65 |
| 08/25/2026 18:22 | 80 | 552.645 |
| 08/25/2026 18:22 | 1 | 552.38 |
| 08/25/2026 18:22 | 19 | 552.54 |
| 08/25/2026 18:22 | 2 | 552.57 |
| 08/25/2026 18:22 | 8 | 552.57 |
| 08/25/2026 18:22 | 4 | 552.57 |
| 08/25/2026 18:22 | 28 | 552.57 |
| 08/25/2026 18:22 | 2 | 552.58 |
| 08/25/2026 18:22 | 53 | 552.58 |
| 08/25/2026 18:22 | 3 | 552.78 |
| 08/25/2026 18:22 | 5 | 552.78 |
| 08/25/2026 18:22 | 10 | 553.04 |
| 08/25/2026 18:22 | 1 | 553.04 |
| 08/25/2026 18:22 | 20 | 553.01 |
| 08/25/2026 18:22 | 25 | 552.83 |
| 08/25/2026 18:21 | 63 | 552.69 |
| 08/25/2026 18:21 | 3 | 552.69 |
| 08/25/2026 18:21 | 1 | 552.93 |
| 08/25/2026 18:21 | 99 | 552.89 |
| 08/25/2026 18:21 | 1 | 552.89 |
| 08/25/2026 18:21 | 1 | 552.86 |
| 08/25/2026 18:21 | 1 | 552.86 |
| 08/25/2026 18:21 | 1 | 552.82 |
| 08/25/2026 18:21 | 1 | 552.65 |
| 08/25/2026 18:21 | 39 | 552.79 |
| 08/25/2026 18:21 | 1 | 552.79 |
| 08/25/2026 18:21 | 10 | 552.79 |
| 08/25/2026 18:21 | 40 | 552.79 |
| 08/25/2026 18:21 | 25 | 552.80 |
| 08/25/2026 18:21 | 15 | 552.80 |
| 08/25/2026 18:21 | 25 | 552.84 |
| 08/25/2026 18:21 | 1 | 552.95 |
| 08/25/2026 18:21 | 40 | 552.95 |
| 08/25/2026 18:21 | 1 | 552.93 |
| 08/25/2026 18:21 | 39 | 552.92 |
| 08/25/2026 18:20 | 32 | 552.85 |
| 08/25/2026 18:20 | 11 | 552.53 |
| 08/25/2026 18:19 | 1 | 552.80 |
| 08/25/2026 18:19 | 40 | 552.63 |
| 08/25/2026 18:19 | 32 | 552.63 |
| 08/25/2026 18:19 | 12 | 552.59 |
| 08/25/2026 18:19 | 20 | 552.56 |
| 08/25/2026 18:19 | 40 | 552.38 |
| 08/25/2026 18:19 | 1 | 552.17 |
| 08/25/2026 18:18 | 1 | 552.23 |
| 08/25/2026 18:18 | 40 | 552.28 |
| 08/25/2026 18:18 | 40 | 552.34 |
| 08/25/2026 18:18 | 40 | 552.38 |
| 08/25/2026 18:18 | 1 | 552.42 |
| 08/25/2026 18:18 | 40 | 552.38 |
| 08/25/2026 18:18 | 80 | 552.38 |
| 08/25/2026 18:18 | 40 | 552.39 |
| 08/25/2026 18:18 | 40 | 552.39 |
| 08/25/2026 18:18 | 15 | 552.39 |
| 08/25/2026 18:18 | 25 | 552.39 |
| 08/25/2026 18:18 | 40 | 552.40 |
| 08/25/2026 18:18 | 80 | 552.43 |
| 08/25/2026 18:18 | 40 | 552.41 |
| 08/25/2026 18:18 | 100 | 552.46 |
| 08/25/2026 18:18 | 80 | 552.47 |
| 08/25/2026 18:18 | 25 | 552.53 |
| 08/25/2026 18:18 | 20 | 552.56 |
| 08/25/2026 18:18 | 17 | 552.91 |
| 08/25/2026 18:18 | 40 | 552.91 |
| 08/25/2026 18:18 | 40 | 552.92 |
| 08/25/2026 18:18 | 40 | 552.92 |
| 08/25/2026 18:18 | 5 | 552.97 |
| 08/25/2026 18:18 | 35 | 552.97 |
| 08/25/2026 18:18 | 54 | 552.99 |
| 08/25/2026 18:18 | 40 | 552.99 |
| 08/25/2026 18:18 | 6 | 552.99 |
| 08/25/2026 18:18 | 40 | 552.97 |
| 08/25/2026 18:18 | 40 | 552.98 |
| 08/25/2026 18:18 | 40 | 552.98 |
| 08/25/2026 18:18 | 40 | 552.98 |
| 08/25/2026 18:18 | 34 | 552.98 |
| 08/25/2026 18:18 | 6 | 552.98 |
| 08/25/2026 18:18 | 40 | 552.98 |
| 08/25/2026 18:18 | 74 | 553.00 |
| 08/25/2026 18:18 | 26 | 553.00 |
| 08/25/2026 18:18 | 5 | 553.09 |
| 08/25/2026 18:18 | 4 | 553.20 |
| 08/25/2026 18:18 | 1 | 553.20 |
| 08/25/2026 18:18 | 5 | 552.83 |
| 08/25/2026 18:17 | 5 | 552.95 |
| 08/25/2026 18:17 | 2 | 552.82 |
| 08/25/2026 18:17 | 5 | 552.80 |
| 08/25/2026 18:17 | 1 | 552.66 |
| 08/25/2026 18:17 | 40 | 552.54 |
| 08/25/2026 18:17 | 40 | 552.47 |
| 08/25/2026 18:17 | 4 | 552.47 |
| 08/25/2026 18:17 | 40 | 552.48 |
| 08/25/2026 18:17 | 40 | 552.48 |
| 08/25/2026 18:17 | 40 | 552.48 |
| 08/25/2026 18:17 | 4 | 552.48 |
| 08/25/2026 18:17 | 36 | 552.48 |
| 08/25/2026 18:17 | 35 | 552.48 |
| 08/25/2026 18:17 | 5 | 552.48 |
| 08/25/2026 18:17 | 40 | 552.48 |
| 08/25/2026 18:17 | 3 | 552.50 |
| 08/25/2026 18:17 | 6 | 552.50 |
| 08/25/2026 18:17 | 8 | 552.50 |
| 08/25/2026 18:17 | 40 | 552.50 |
| 08/25/2026 18:17 | 3 | 552.51 |
| 08/25/2026 18:16 | 63 | 552.985 |
| 08/25/2026 18:16 | 63 | 553.04 |
| 08/25/2026 18:16 | 1 | 553.04 |
| 08/25/2026 18:16 | 50 | 553.10 |
| 08/25/2026 18:16 | 1 | 552.91 |
| 08/25/2026 18:16 | 21 | 553.01 |
| 08/25/2026 18:16 | 2 | 553.00 |
| 08/25/2026 18:16 | 200 | 552.94 |
| 08/25/2026 18:16 | 4 | 552.91 |
| 08/25/2026 18:16 | 2 | 552.91 |
| 08/25/2026 18:16 | 25 | 552.90 |
| 08/25/2026 18:16 | 39 | 552.68 |
| 08/25/2026 18:16 | 100 | 552.705 |
| 08/25/2026 18:16 | 100 | 552.71 |
| 08/25/2026 18:16 | 2 | 552.70 |
| 08/25/2026 18:16 | 5 | 552.45 |
| 08/25/2026 18:16 | 50 | 552.45 |
| 08/25/2026 18:16 | 25 | 552.45 |
| 08/25/2026 18:15 | 6 | 552.67 |
| 08/25/2026 18:15 | 80 | 552.58 |
| 08/25/2026 18:15 | 40 | 552.58 |
| 08/25/2026 18:15 | 2 | 552.49 |
| 08/25/2026 18:15 | 9 | 552.42 |
| 08/25/2026 18:15 | 1 | 552.42 |
| 08/25/2026 18:15 | 3 | 552.38 |
| 08/25/2026 18:15 | 2 | 552.38 |
| 08/25/2026 18:15 | 20 | 552.37 |
| 08/25/2026 18:15 | 20 | 552.37 |
| 08/25/2026 18:15 | 4 | 552.30 |
| 08/25/2026 18:15 | 1 | 552.18 |
| 08/25/2026 18:15 | 1 | 552.16 |
| 08/25/2026 18:15 | 100 | 552.14 |
| 08/25/2026 18:15 | 23 | 552.10 |
| 08/25/2026 18:15 | 32 | 552.10 |
| 08/25/2026 18:15 | 45 | 552.09 |
| 08/25/2026 18:15 | 1 | 552.09 |
| 08/25/2026 18:15 | 34 | 552.09 |
| 08/25/2026 18:15 | 34 | 551.92 |
| 08/25/2026 18:14 | 4 | 552.12 |
| 08/25/2026 18:14 | 1 | 552.07 |
| 08/25/2026 18:14 | 2 | 552.00 |
| 08/25/2026 18:14 | 25 | 552.00 |
| 08/25/2026 18:14 | 1 | 551.98 |
| 08/25/2026 18:14 | 1 | 551.94 |
| 08/25/2026 18:14 | 40 | 551.94 |
| 08/25/2026 18:14 | 1 | 551.65 |
| 08/25/2026 18:13 | 10 | 551.84 |
| 08/25/2026 18:13 | 10 | 551.68 |
| 08/25/2026 18:13 | 21 | 551.54 |
| 08/25/2026 18:13 | 1 | 551.54 |
| 08/25/2026 18:13 | 4 | 551.54 |
| 08/25/2026 18:13 | 21 | 551.54 |
| 08/25/2026 18:13 | 1 | 551.545 |
| 08/25/2026 18:12 | 5 | 551.40 |
| 08/25/2026 18:11 | 3 | 551.83 |
| 08/25/2026 18:10 | 2 | 551.62 |
| 08/25/2026 18:09 | 27 | 551.74 |
| 08/25/2026 18:09 | 1 | 551.71 |
| 08/25/2026 18:09 | 10 | 551.67 |
| 08/25/2026 18:09 | 240 | 551.67 |
| 08/25/2026 18:09 | 20 | 551.63 |
| 08/25/2026 18:09 | 2 | 551.57 |
| 08/25/2026 18:09 | 40 | 551.47 |
| 08/25/2026 18:09 | 19 | 551.40 |
| 08/25/2026 18:09 | 9 | 551.32 |
| 08/25/2026 18:09 | 1 | 551.32 |
| 08/25/2026 18:09 | 1 | 551.13 |
| 08/25/2026 18:09 | 2 | 551.13 |
| 08/25/2026 18:09 | 5 | 551.03 |
| 08/25/2026 18:09 | 1 | 550.99 |
| 08/25/2026 18:09 | 1 | 550.97 |
| 08/25/2026 18:09 | 5 | 550.97 |
| 08/25/2026 18:09 | 35 | 550.97 |
| 08/25/2026 18:09 | 6 | 550.93 |
| 08/25/2026 18:09 | 2 | 550.93 |
| 08/25/2026 18:09 | 46 | 550.93 |
| 08/25/2026 18:09 | 46 | 550.93 |
| 08/25/2026 18:09 | 100 | 550.77 |
| 08/25/2026 18:09 | 6 | 550.57 |
| 08/25/2026 18:09 | 100 | 550.57 |
| 08/25/2026 18:09 | 5 | 550.57 |
| 08/25/2026 18:09 | 40 | 550.58 |
| 08/25/2026 18:09 | 34 | 550.58 |
| 08/25/2026 18:09 | 6 | 550.58 |
| 08/25/2026 18:09 | 40 | 550.58 |
| 08/25/2026 18:07 | 1 | 550.80 |
| 08/25/2026 18:07 | 11 | 550.79 |
| 08/25/2026 18:07 | 10 | 551.00 |
| 08/25/2026 18:07 | 40 | 550.98 |
| 08/25/2026 18:07 | 2 | 550.95 |
| 08/25/2026 18:07 | 7 | 550.95 |
| 08/25/2026 18:07 | 1 | 550.95 |
| 08/25/2026 18:06 | 5 | 550.55 |
| 08/25/2026 18:06 | 17 | 550.52 |
| 08/25/2026 18:06 | 1 | 550.51 |
| 08/25/2026 18:06 | 20 | 550.51 |
| 08/25/2026 18:06 | 40 | 550.51 |
| 08/25/2026 18:04 | 1 | 550.21 |
| 08/25/2026 18:02 | 5 | 550.19 |
| 08/25/2026 18:02 | 4 | 550.19 |
| 08/25/2026 18:02 | 40 | 550.19 |
| 08/25/2026 18:02 | 5 | 550.20 |
| 08/25/2026 18:02 | 35 | 550.20 |
| 08/25/2026 18:02 | 1 | 550.21 |
| 08/25/2026 18:02 | 13 | 550.21 |
| 08/25/2026 18:02 | 6 | 550.21 |
| 08/25/2026 18:02 | 40 | 550.21 |
| 08/25/2026 18:02 | 40 | 550.21 |
| 08/25/2026 18:00 | 30 | 550.47 |
| 08/25/2026 18:00 | 20 | 550.68 |
| 08/25/2026 17:59 | 1 | 550.55 |
| 08/25/2026 17:59 | 2 | 550.52 |
| 08/25/2026 17:59 | 1 | 550.50 |
| 08/25/2026 17:59 | 4 | 550.67 |
| 08/25/2026 17:58 | 20 | 550.62 |
| 08/25/2026 17:58 | 20 | 550.55 |
| 08/25/2026 17:58 | 10 | 550.54 |
| 08/25/2026 17:58 | 7 | 550.52 |
| 08/25/2026 17:58 | 1 | 550.48 |
| 08/25/2026 17:58 | 1 | 550.32 |
| 08/25/2026 17:58 | 20 | 550.32 |
| 08/25/2026 17:58 | 40 | 550.30 |
| 08/25/2026 17:57 | 1 | 550.25 |
| 08/25/2026 17:57 | 4 | 550.23 |
| 08/25/2026 17:57 | 1 | 550.22 |
| 08/25/2026 17:57 | 2 | 550.21 |
| 08/25/2026 17:57 | 24 | 550.16 |
| 08/25/2026 17:57 | 5 | 550.03 |
| 08/25/2026 17:57 | 10 | 550.03 |
| 08/25/2026 17:57 | 17 | 550.00 |
| 08/25/2026 17:57 | 23 | 550.00 |
| 08/25/2026 17:57 | 50 | 549.99 |
| 08/25/2026 17:56 | 1 | 549.85 |
| 08/25/2026 17:55 | 40 | 549.56 |
| 08/25/2026 17:55 | 24 | 549.56 |
| 08/25/2026 17:55 | 16 | 549.56 |
| 08/25/2026 17:55 | 40 | 549.86 |
| 08/25/2026 17:55 | 31 | 549.86 |
| 08/25/2026 17:55 | 5 | 549.92 |
| 08/25/2026 17:55 | 25 | 550.01 |
| 08/25/2026 17:54 | 3 | 550.00 |
| 08/25/2026 17:54 | 4 | 550.11 |
| 08/25/2026 17:54 | 40 | 550.12 |
| 08/25/2026 17:54 | 5 | 550.19 |
| 08/25/2026 17:54 | 40 | 550.20 |
| 08/25/2026 17:54 | 9 | 550.20 |
| 08/25/2026 17:54 | 1 | 550.20 |
| 08/25/2026 17:54 | 30 | 550.20 |
| 08/25/2026 17:54 | 20 | 550.28 |
| 08/25/2026 17:54 | 40 | 550.33 |
| 08/25/2026 17:54 | 20 | 550.42 |
| 08/25/2026 17:53 | 1 | 550.80 |
| 08/25/2026 17:52 | 10 | 550.43 |
| 08/25/2026 17:52 | 31 | 550.48 |
| 08/25/2026 17:52 | 1 | 551.17 |
| 08/25/2026 17:52 | 1 | 551.15 |
| 08/25/2026 17:51 | 1 | 551.14 |
| 08/25/2026 17:51 | 12 | 551.06 |
| 08/25/2026 17:51 | 40 | 551.15 |
| 08/25/2026 17:51 | 20 | 551.12 |
| 08/25/2026 17:51 | 3 | 551.05 |
| 08/25/2026 17:51 | 4 | 551.01 |
| 08/25/2026 17:51 | 1 | 550.99 |
| 08/25/2026 17:51 | 1 | 550.99 |
| 08/25/2026 17:50 | 1 | 550.50 |
| 08/25/2026 17:48 | 64 | 550.27 |
| 08/25/2026 17:48 | 1 | 550.63 |
| 08/25/2026 17:48 | 2 | 550.96 |
| 08/25/2026 17:48 | 1 | 550.82 |
| 08/25/2026 17:47 | 3 | 550.18 |
| 08/25/2026 17:47 | 12 | 550.25 |
| 08/25/2026 17:47 | 5 | 550.46 |
| 08/25/2026 17:47 | 95 | 550.585 |
| 08/25/2026 17:47 | 5 | 550.585 |
| 08/25/2026 17:47 | 40 | 550.86 |
| 08/25/2026 17:47 | 5 | 550.56 |
| 08/25/2026 17:47 | 1 | 550.52 |
| 08/25/2026 17:47 | 1 | 550.53 |
| 08/25/2026 17:47 | 16 | 550.47 |
| 08/25/2026 17:47 | 1 | 550.49 |
| 08/25/2026 17:47 | 40 | 550.91 |
| 08/25/2026 17:47 | 40 | 550.93 |
| 08/25/2026 17:47 | 14 | 550.93 |
| 08/25/2026 17:47 | 40 | 550.93 |
| 08/25/2026 17:47 | 31 | 551.07 |
| 08/25/2026 17:46 | 40 | 551.58 |
| 08/25/2026 17:46 | 40 | 551.61 |
| 08/25/2026 17:46 | 4 | 551.61 |
| 08/25/2026 17:46 | 10 | 551.61 |
| 08/25/2026 17:46 | 5 | 551.61 |
| 08/25/2026 17:46 | 40 | 551.61 |
| 08/25/2026 17:46 | 34 | 551.99 |
| 08/25/2026 17:46 | 40 | 552.04 |
| 08/25/2026 17:46 | 6 | 551.99 |
| 08/25/2026 17:46 | 5 | 551.99 |
| 08/25/2026 17:46 | 40 | 551.99 |
| 08/25/2026 17:46 | 10 | 551.99 |
| 08/25/2026 17:46 | 5 | 552.00 |
| 08/25/2026 17:46 | 34 | 552.00 |
| 08/25/2026 17:46 | 1 | 552.00 |
| 08/25/2026 17:46 | 15 | 552.00 |
| 08/25/2026 17:46 | 39 | 552.00 |
| 08/25/2026 17:46 | 1 | 552.00 |
| 08/25/2026 17:46 | 40 | 552.04 |
| 08/25/2026 17:46 | 10 | 552.05 |
| 08/25/2026 17:46 | 30 | 552.05 |
| 08/25/2026 17:46 | 10 | 552.05 |
| 08/25/2026 17:46 | 40 | 552.38 |
| 08/25/2026 17:44 | 12 | 552.47 |
| 08/25/2026 17:44 | 1 | 552.47 |
| 08/25/2026 17:44 | 49 | 552.29 |
| 08/25/2026 17:44 | 40 | 552.29 |
| 08/25/2026 17:44 | 11 | 552.33 |
| 08/25/2026 17:44 | 28 | 552.76 |
| 08/25/2026 17:44 | 12 | 552.75 |
| 08/25/2026 17:44 | 11 | 552.73 |
| 08/25/2026 17:44 | 23 | 552.73 |
| 08/25/2026 17:44 | 17 | 552.73 |
| 08/25/2026 17:44 | 40 | 552.73 |
| 08/25/2026 17:44 | 23 | 552.73 |
| 08/25/2026 17:44 | 17 | 552.73 |
| 08/25/2026 17:44 | 23 | 552.73 |
| 08/25/2026 17:44 | 40 | 552.73 |
| 08/25/2026 17:44 | 86 | 552.73 |
| 08/25/2026 17:44 | 40 | 552.73 |
| 08/25/2026 17:44 | 40 | 552.73 |
| 08/25/2026 17:44 | 40 | 552.73 |
| 08/25/2026 17:44 | 40 | 552.76 |
| 08/25/2026 17:44 | 40 | 552.76 |
| 08/25/2026 17:44 | 40 | 552.77 |
| 08/25/2026 17:44 | 2 | 552.995 |
| 08/25/2026 17:44 | 40 | 553.00 |
| 08/25/2026 17:44 | 5 | 553.00 |
| 08/25/2026 17:44 | 8 | 553.18 |
| 08/25/2026 17:44 | 40 | 553.01 |
| 08/25/2026 17:44 | 1 | 553.09 |
| 08/25/2026 17:44 | 1 | 553.245 |
| 08/25/2026 17:44 | 20 | 553.00 |
| 08/25/2026 17:44 | 160 | 553.09 |
| 08/25/2026 17:44 | 30 | 553.09 |
| 08/25/2026 17:44 | 40 | 553.09 |
| 08/25/2026 17:44 | 80 | 553.10 |
| 08/25/2026 17:44 | 39 | 553.12 |
| 08/25/2026 17:44 | 1 | 553.12 |
| 08/25/2026 17:44 | 40 | 553.10 |
| 08/25/2026 17:44 | 4 | 553.12 |
| 08/25/2026 17:44 | 17 | 553.12 |
| 08/25/2026 17:44 | 3 | 553.12 |
| 08/25/2026 17:44 | 40 | 553.12 |
| 08/25/2026 17:44 | 36 | 553.12 |
| 08/25/2026 17:44 | 3 | 553.34 |
| 08/25/2026 17:44 | 3 | 553.16 |
| 08/25/2026 17:44 | 17 | 553.16 |
| 08/25/2026 17:43 | 20 | 553.09 |
| 08/25/2026 17:43 | 1 | 552.99 |
| 08/25/2026 17:43 | 10 | 552.97 |
| 08/25/2026 17:42 | 12 | 552.23 |
| 08/25/2026 17:42 | 12 | 552.62 |
| 08/25/2026 17:42 | 2 | 552.77 |
| 08/25/2026 17:42 | 3 | 552.62 |
| 08/25/2026 17:42 | 7 | 552.62 |
| 08/25/2026 17:42 | 10 | 552.62 |
| 08/25/2026 17:42 | 10 | 552.48 |
| 08/25/2026 17:42 | 10 | 552.48 |
| 08/25/2026 17:42 | 80 | 552.20 |
| 08/25/2026 17:42 | 1 | 552.18 |
| 08/25/2026 17:42 | 2 | 551.81 |
| 08/25/2026 17:42 | 1 | 551.79 |
| 08/25/2026 17:42 | 1 | 551.75 |
| 08/25/2026 17:42 | 1 | 551.62 |
| 08/25/2026 17:42 | 40 | 551.59 |
| 08/25/2026 17:42 | 1 | 551.52 |
| 08/25/2026 17:42 | 40 | 551.51 |
| 08/25/2026 17:41 | 17 | 551.29 |
| 08/25/2026 17:41 | 20 | 551.24 |
| 08/25/2026 17:41 | 20 | 551.27 |
| 08/25/2026 17:41 | 2 | 551.67 |
| 08/25/2026 17:41 | 40 | 551.90 |
| 08/25/2026 17:41 | 15 | 551.90 |
| 08/25/2026 17:41 | 39 | 551.90 |
| 08/25/2026 17:41 | 36 | 551.90 |
| 08/25/2026 17:41 | 15 | 551.90 |
| 08/25/2026 17:41 | 4 | 551.90 |
| 08/25/2026 17:41 | 36 | 551.90 |
| 08/25/2026 17:41 | 19 | 551.86 |
| 08/25/2026 17:41 | 6 | 551.86 |
| 08/25/2026 17:41 | 55 | 551.86 |
| 08/25/2026 17:41 | 20 | 551.89 |
| 08/25/2026 17:41 | 81 | 551.89 |
| 08/25/2026 17:41 | 39 | 551.89 |
| 08/25/2026 17:41 | 100 | 551.44 |
| 08/25/2026 17:41 | 100 | 551.45 |
| 08/25/2026 17:40 | 100 | 551.445 |
| 08/25/2026 17:40 | 100 | 551.45 |
| 08/25/2026 17:40 | 80 | 551.54 |
| 08/25/2026 17:40 | 39 | 551.61 |
| 08/25/2026 17:40 | 1 | 551.61 |
| 08/25/2026 17:40 | 5 | 551.61 |
| 08/25/2026 17:40 | 5 | 551.61 |
| 08/25/2026 17:40 | 40 | 551.61 |
| 08/25/2026 17:40 | 8 | 551.62 |
| 08/25/2026 17:40 | 72 | 551.62 |
| 08/25/2026 17:40 | 8 | 551.78 |
| 08/25/2026 17:40 | 40 | 552.28 |
| 08/25/2026 17:40 | 40 | 552.28 |
| 08/25/2026 17:40 | 40 | 552.31 |
| 08/25/2026 17:39 | 5 | 552.70 |
| 08/25/2026 17:39 | 15 | 552.70 |
| 08/25/2026 17:39 | 40 | 552.70 |
| 08/25/2026 17:39 | 21 | 552.70 |
| 08/25/2026 17:39 | 2 | 552.70 |
| 08/25/2026 17:39 | 25 | 552.70 |
| 08/25/2026 17:39 | 40 | 552.70 |
| 08/25/2026 17:39 | 78 | 552.70 |
| 08/25/2026 17:39 | 2 | 552.70 |
| 08/25/2026 17:39 | 40 | 552.71 |
| 08/25/2026 17:39 | 40 | 552.71 |
| 08/25/2026 17:39 | 11 | 552.87 |
| 08/25/2026 17:39 | 63 | 552.87 |
| 08/25/2026 17:39 | 63 | 552.87 |
| 08/25/2026 17:39 | 63 | 552.87 |
| 08/25/2026 17:39 | 30 | 553.24 |
| 08/25/2026 17:39 | 11 | 553.23 |
| 08/25/2026 17:39 | 25 | 553.08 |
| 08/25/2026 17:39 | 10 | 553.00 |
| 08/25/2026 17:39 | 40 | 553.00 |
| 08/25/2026 17:39 | 50 | 553.01 |
| 08/25/2026 17:39 | 50 | 553.01 |
| 08/25/2026 17:39 | 6 | 553.25 |
| 08/25/2026 17:38 | 5 | 553.05 |
| 08/25/2026 17:38 | 49 | 553.05 |
| 08/25/2026 17:38 | 8 | 553.05 |
| 08/25/2026 17:38 | 38 | 553.05 |
| 08/25/2026 17:38 | 2 | 553.04 |
| 08/25/2026 17:38 | 2 | 553.00 |
| 08/25/2026 17:38 | 5 | 553.00 |
| 08/25/2026 17:38 | 9 | 553.00 |
| 08/25/2026 17:38 | 4 | 553.00 |
| 08/25/2026 17:38 | 1 | 553.00 |
| 08/25/2026 17:38 | 4 | 552.78 |
| 08/25/2026 17:38 | 4 | 552.78 |
| 08/25/2026 17:38 | 32 | 552.78 |
| 08/25/2026 17:38 | 40 | 552.77 |
| 08/25/2026 17:38 | 5 | 552.76 |
| 08/25/2026 17:38 | 5 | 552.48 |
| 08/25/2026 17:37 | 13 | 552.18 |
| 08/25/2026 17:37 | 244 | 552.21 |
| 08/25/2026 17:37 | 36 | 552.21 |
| 08/25/2026 17:37 | 4 | 552.18 |
| 08/25/2026 17:37 | 50 | 552.04 |
| 08/25/2026 17:37 | 40 | 552.04 |
| 08/25/2026 17:37 | 1 | 551.96 |
| 08/25/2026 17:37 | 1 | 551.96 |
| 08/25/2026 17:37 | 3 | 551.92 |
| 08/25/2026 17:37 | 7 | 551.65 |
| 08/25/2026 17:37 | 4 | 551.48 |
| 08/25/2026 17:37 | 40 | 551.72 |
| 08/25/2026 17:37 | 40 | 551.23 |
| 08/25/2026 17:37 | 15 | 551.40 |
| 08/25/2026 17:37 | 1 | 551.40 |
| 08/25/2026 17:37 | 1 | 551.40 |
| 08/25/2026 17:37 | 23 | 551.40 |
| 08/25/2026 17:37 | 40 | 551.41 |
| 08/25/2026 17:37 | 40 | 551.56 |
| 08/25/2026 17:37 | 121 | 551.49 |
| 08/25/2026 17:37 | 4 | 551.49 |
| 08/25/2026 17:37 | 104 | 551.55 |
| 08/25/2026 17:37 | 5 | 551.55 |
| 08/25/2026 17:37 | 51 | 551.55 |
| 08/25/2026 17:37 | 40 | 551.56 |
| 08/25/2026 17:36 | 40 | 552.03 |
| 08/25/2026 17:36 | 4 | 552.03 |
| 08/25/2026 17:36 | 1 | 552.03 |
| 08/25/2026 17:36 | 35 | 552.03 |
| 08/25/2026 17:36 | 45 | 552.18 |
| 08/25/2026 17:36 | 35 | 552.18 |
| 08/25/2026 17:36 | 5 | 552.24 |
| 08/25/2026 17:35 | 40 | 552.08 |
| 08/25/2026 17:35 | 42 | 552.09 |
| 08/25/2026 17:35 | 7 | 552.09 |
| 08/25/2026 17:35 | 81 | 552.09 |
| 08/25/2026 17:35 | 30 | 552.09 |
| 08/25/2026 17:35 | 3 | 552.09 |
| 08/25/2026 17:35 | 32 | 552.09 |
| 08/25/2026 17:35 | 32 | 552.535 |
| 08/25/2026 17:35 | 63 | 552.535 |
| 08/25/2026 17:35 | 63 | 552.535 |
| 08/25/2026 17:35 | 78 | 552.535 |
| 08/25/2026 17:35 | 63 | 552.535 |
| 08/25/2026 17:35 | 63 | 552.535 |
| 08/25/2026 17:35 | 63 | 552.535 |
| 08/25/2026 17:35 | 63 | 552.525 |
| 08/25/2026 17:35 | 2 | 552.51 |
| 08/25/2026 17:35 | 10 | 552.48 |
| 08/25/2026 17:35 | 40 | 552.31 |
| 08/25/2026 17:35 | 40 | 552.31 |
| 08/25/2026 17:35 | 10 | 552.23 |
| 08/25/2026 17:35 | 1 | 552.20 |
| 08/25/2026 17:35 | 10 | 552.09 |
| 08/25/2026 17:35 | 50 | 552.00 |
| 08/25/2026 17:35 | 1 | 552.00 |
| 08/25/2026 17:35 | 7 | 552.00 |
| 08/25/2026 17:35 | 2 | 552.00 |
| 08/25/2026 17:35 | 25 | 551.97 |
| 08/25/2026 17:35 | 25 | 551.97 |
| 08/25/2026 17:35 | 75 | 551.97 |
| 08/25/2026 17:35 | 51 | 551.97 |
| 08/25/2026 17:35 | 24 | 551.97 |
| 08/25/2026 17:35 | 10 | 551.96 |
| 08/25/2026 17:35 | 6 | 551.93 |
| 08/25/2026 17:35 | 13 | 551.38 |
| 08/25/2026 17:34 | 1 | 551.52 |
| 08/25/2026 17:34 | 40 | 551.53 |
| 08/25/2026 17:34 | 70 | 551.58 |
| 08/25/2026 17:34 | 10 | 551.675 |
| 08/25/2026 17:34 | 39 | 551.52 |
| 08/25/2026 17:34 | 1 | 551.52 |
| 08/25/2026 17:34 | 12 | 551.52 |
| 08/25/2026 17:34 | 28 | 551.52 |
| 08/25/2026 17:34 | 12 | 551.51 |
| 08/25/2026 17:34 | 40 | 551.51 |
| 08/25/2026 17:34 | 56 | 551.16 |
| 08/25/2026 17:34 | 39 | 551.16 |
| 08/25/2026 17:34 | 7 | 551.05 |
| 08/25/2026 17:34 | 33 | 551.05 |
| 08/25/2026 17:34 | 4 | 551.00 |
| 08/25/2026 17:34 | 2 | 551.00 |
| 08/25/2026 17:34 | 85 | 551.00 |
| 08/25/2026 17:34 | 15 | 551.00 |
| 08/25/2026 17:34 | 10 | 551.00 |
| 08/25/2026 17:34 | 9 | 551.00 |
| 08/25/2026 17:34 | 1 | 550.87 |
| 08/25/2026 17:34 | 1 | 550.85 |
| 08/25/2026 17:34 | 1 | 550.83 |
| 08/25/2026 17:34 | 60 | 550.80 |
| 08/25/2026 17:34 | 40 | 550.79 |
| 08/25/2026 17:34 | 5 | 550.47 |
| 08/25/2026 17:34 | 8 | 550.59 |
| 08/25/2026 17:34 | 10 | 550.71 |
| 08/25/2026 17:34 | 40 | 550.45 |
| 08/25/2026 17:34 | 2 | 550.41 |
| 08/25/2026 17:34 | 1 | 550.40 |
| 08/25/2026 17:34 | 3 | 550.35 |
| 08/25/2026 17:33 | 80 | 550.02 |
| 08/25/2026 17:33 | 22 | 549.89 |
| 08/25/2026 17:33 | 18 | 549.89 |
| 08/25/2026 17:33 | 40 | 549.89 |
| 08/25/2026 17:33 | 40 | 549.89 |
| 08/25/2026 17:33 | 40 | 549.89 |
| 08/25/2026 17:33 | 40 | 549.89 |
| 08/25/2026 17:33 | 40 | 549.89 |
| 08/25/2026 17:33 | 23 | 549.89 |
| 08/25/2026 17:33 | 40 | 549.89 |
| 08/25/2026 17:33 | 13 | 549.89 |
| 08/25/2026 17:33 | 17 | 549.89 |
| 08/25/2026 17:33 | 10 | 549.89 |
| 08/25/2026 17:33 | 40 | 549.92 |
| 08/25/2026 17:33 | 40 | 549.92 |
| 08/25/2026 17:33 | 63 | 550.04 |
| 08/25/2026 17:33 | 40 | 549.96 |
| 08/25/2026 17:33 | 30 | 549.89 |
| 08/25/2026 17:33 | 40 | 549.90 |
| 08/25/2026 17:33 | 10 | 549.90 |
| 08/25/2026 17:33 | 40 | 549.90 |
| 08/25/2026 17:33 | 30 | 549.90 |
| 08/25/2026 17:33 | 40 | 549.90 |
| 08/25/2026 17:33 | 40 | 549.92 |
| 08/25/2026 17:33 | 40 | 549.93 |
| 08/25/2026 17:33 | 120 | 549.95 |
| 08/25/2026 17:33 | 40 | 550.09 |
| 08/25/2026 17:33 | 40 | 550.09 |
| 08/25/2026 17:33 | 40 | 550.10 |
| 08/25/2026 17:33 | 6 | 550.10 |
| 08/25/2026 17:33 | 40 | 550.10 |
| 08/25/2026 17:33 | 37 | 550.11 |
| 08/25/2026 17:33 | 39 | 550.11 |
| 08/25/2026 17:33 | 1 | 550.11 |
| 08/25/2026 17:33 | 123 | 550.11 |
| 08/25/2026 17:33 | 40 | 550.11 |
| 08/25/2026 17:33 | 40 | 550.11 |
| 08/25/2026 17:33 | 80 | 550.11 |
| 08/25/2026 17:33 | 1 | 550.45 |
| 08/25/2026 17:33 | 20 | 550.35 |
| 08/25/2026 17:32 | 29 | 550.98 |
| 08/25/2026 17:32 | 11 | 550.84 |
| 08/25/2026 17:32 | 40 | 550.72 |
| 08/25/2026 17:32 | 80 | 550.65 |
| 08/25/2026 17:32 | 1 | 550.59 |
| 08/25/2026 17:32 | 2 | 550.59 |
| 08/25/2026 17:32 | 40 | 550.41 |
| 08/25/2026 17:32 | 14 | 550.40 |
| 08/25/2026 17:32 | 4 | 550.39 |
| 08/25/2026 17:32 | 1 | 550.39 |
| 08/25/2026 17:31 | 2 | 550.36 |
| 08/25/2026 17:31 | 99 | 550.305 |
| 08/25/2026 17:31 | 1 | 550.25 |
| 08/25/2026 17:31 | 37 | 550.20 |
| 08/25/2026 17:31 | 11 | 550.20 |
| 08/25/2026 17:31 | 1 | 550.20 |
| 08/25/2026 17:31 | 10 | 549.98 |
| 08/25/2026 17:31 | 10 | 550.03 |
| 08/25/2026 17:31 | 32 | 550.03 |
| 08/25/2026 17:31 | 15 | 550.03 |
| 08/25/2026 17:31 | 87 | 549.90 |
| 08/25/2026 17:31 | 10 | 550.00 |
| 08/25/2026 17:31 | 2 | 550.00 |
| 08/25/2026 17:31 | 20 | 550.00 |
| 08/25/2026 17:31 | 6 | 550.00 |
| 08/25/2026 17:31 | 300 | 550.00 |
| 08/25/2026 17:31 | 4 | 550.00 |
| 08/25/2026 17:31 | 5 | 550.00 |
| 08/25/2026 17:31 | 100 | 550.00 |
| 08/25/2026 17:31 | 30 | 550.00 |
| 08/25/2026 17:31 | 1 | 550.00 |
| 08/25/2026 17:31 | 1 | 550.00 |
| 08/25/2026 17:31 | 1 | 550.00 |
| 08/25/2026 17:31 | 4 | 550.00 |
| 08/25/2026 17:31 | 9 | 550.00 |
| 08/25/2026 17:31 | 25 | 550.00 |
| 08/25/2026 17:31 | 40 | 549.98 |
| 08/25/2026 17:31 | 202 | 549.80 |
| 08/25/2026 17:31 | 10 | 549.80 |
| 08/25/2026 17:31 | 19 | 549.79 |
| 08/25/2026 17:31 | 5 | 549.79 |
| 08/25/2026 17:31 | 16 | 549.79 |
| 08/25/2026 17:31 | 1 | 549.76 |
| 08/25/2026 17:31 | 19 | 549.76 |
| 08/25/2026 17:31 | 3 | 549.71 |
| 08/25/2026 17:31 | 1 | 549.58 |
| 08/25/2026 17:31 | 40 | 549.58 |
| 08/25/2026 17:31 | 5 | 549.56 |
| 08/25/2026 17:31 | 40 | 549.54 |
| 08/25/2026 17:30 | 8 | 549.01 |
| 08/25/2026 17:30 | 1 | 549.11 |
| 08/25/2026 17:30 | 1 | 549.11 |
| 08/25/2026 17:29 | 5 | 549.25 |
| 08/25/2026 17:28 | 6 | 549.25 |
| 08/25/2026 17:28 | 3 | 549.24 |
| 08/25/2026 17:28 | 2 | 549.20 |
| 08/25/2026 17:28 | 10 | 549.20 |
| 08/25/2026 17:28 | 1 | 549.20 |
| 08/25/2026 17:28 | 27 | 549.20 |
| 08/25/2026 17:28 | 9 | 549.20 |
| 08/25/2026 17:28 | 1 | 549.20 |
| 08/25/2026 17:28 | 4 | 549.18 |
| 08/25/2026 17:28 | 3 | 549.16 |
| 08/25/2026 17:28 | 7 | 549.16 |
| 08/25/2026 17:28 | 9 | 549.16 |
| 08/25/2026 17:28 | 1 | 549.16 |
| 08/25/2026 17:28 | 4 | 549.12 |
| 08/25/2026 17:28 | 36 | 549.12 |
| 08/25/2026 17:28 | 1 | 549.10 |
| 08/25/2026 17:28 | 3 | 549.08 |
| 08/25/2026 17:28 | 1 | 549.08 |
| 08/25/2026 17:28 | 1 | 549.08 |
| 08/25/2026 17:28 | 18 | 549.06 |
| 08/25/2026 17:28 | 2 | 549.06 |
| 08/25/2026 17:28 | 7 | 549.03 |
| 08/25/2026 17:28 | 50 | 549.03 |
| 08/25/2026 17:28 | 2 | 549.02 |
| 08/25/2026 17:28 | 1 | 549.02 |
| 08/25/2026 17:28 | 2 | 549.02 |
| 08/25/2026 17:28 | 40 | 549.00 |
| 08/25/2026 17:28 | 5 | 549.00 |
| 08/25/2026 17:28 | 1 | 549.00 |
| 08/25/2026 17:28 | 50 | 549.00 |
| 08/25/2026 17:28 | 120 | 548.97 |
| 08/25/2026 17:28 | 1 | 548.89 |
| 08/25/2026 17:27 | 5 | 548.84 |
| 08/25/2026 17:27 | 13 | 548.74 |
| 08/25/2026 17:27 | 12 | 548.80 |
| 08/25/2026 17:27 | 18 | 548.78 |
| 08/25/2026 17:27 | 22 | 548.78 |
| 08/25/2026 17:27 | 1 | 548.76 |
| 08/25/2026 17:27 | 2 | 548.64 |
| 08/25/2026 17:25 | 40 | 548.52 |
| 08/25/2026 17:25 | 10 | 548.55 |
| 08/25/2026 17:25 | 25 | 548.55 |
| 08/25/2026 17:25 | 25 | 548.55 |
| 08/25/2026 17:25 | 40 | 548.51 |
| 08/25/2026 17:25 | 5 | 548.50 |
| 08/25/2026 17:25 | 1 | 548.49 |
| 08/25/2026 17:25 | 10 | 548.49 |
| 08/25/2026 17:25 | 10 | 548.48 |
| 08/25/2026 17:25 | 10 | 548.47 |
| 08/25/2026 17:24 | 37 | 548.00 |
| 08/25/2026 17:24 | 12 | 547.85 |
| 08/25/2026 17:22 | 3 | 547.83 |
| 08/25/2026 17:22 | 30 | 548.32 |
| 08/25/2026 17:22 | 10 | 548.32 |
| 08/25/2026 17:22 | 20 | 548.25 |
| 08/25/2026 17:21 | 5 | 548.38 |
| 08/25/2026 17:21 | 2 | 548.50 |
| 08/25/2026 17:21 | 10 | 548.45 |
| 08/25/2026 17:21 | 1 | 548.42 |
| 08/25/2026 17:21 | 20 | 548.39 |
| 08/25/2026 17:21 | 6 | 548.39 |
| 08/25/2026 17:21 | 40 | 548.38 |
| 08/25/2026 17:21 | 4 | 548.34 |
| 08/25/2026 17:20 | 1 | 548.33 |
| 08/25/2026 17:20 | 32 | 548.24 |
| 08/25/2026 17:20 | 10 | 548.24 |
| 08/25/2026 17:20 | 20 | 547.96 |
| 08/25/2026 17:20 | 80 | 548.04 |
| 08/25/2026 17:20 | 5 | 548.29 |
| 08/25/2026 17:20 | 22 | 548.29 |
| 08/25/2026 17:20 | 80 | 548.29 |
| 08/25/2026 17:20 | 1 | 548.28 |
| 08/25/2026 17:20 | 5 | 548.28 |
| 08/25/2026 17:20 | 75 | 548.28 |
| 08/25/2026 17:20 | 5 | 548.28 |
| 08/25/2026 17:20 | 20 | 547.72 |
| 08/25/2026 17:20 | 40 | 547.71 |
| 08/25/2026 17:20 | 10 | 547.71 |
| 08/25/2026 17:20 | 30 | 547.71 |
| 08/25/2026 17:20 | 50 | 547.72 |
| 08/25/2026 17:20 | 39 | 548.02 |
| 08/25/2026 17:19 | 40 | 548.18 |
| 08/25/2026 17:19 | 1 | 548.14 |
| 08/25/2026 17:19 | 1 | 548.12 |
| 08/25/2026 17:19 | 40 | 548.13 |
| 08/25/2026 17:19 | 40 | 548.12 |
| 08/25/2026 17:19 | 9 | 548.14 |
| 08/25/2026 17:19 | 1 | 547.96 |
| 08/25/2026 17:19 | 10 | 547.59 |
| 08/25/2026 17:19 | 2 | 547.62 |
| 08/25/2026 17:18 | 40 | 547.82 |
| 08/25/2026 17:17 | 18 | 548.29 |
| 08/25/2026 17:17 | 22 | 548.29 |
| 08/25/2026 17:17 | 12 | 548.22 |
| 08/25/2026 17:17 | 1 | 548.17 |
| 08/25/2026 17:17 | 1 | 548.16 |
| 08/25/2026 17:17 | 1 | 548.13 |
| 08/25/2026 17:17 | 1 | 548.12 |
| 08/25/2026 17:17 | 3 | 548.10 |
| 08/25/2026 17:17 | 1 | 548.07 |
| 08/25/2026 17:17 | 3 | 548.07 |
| 08/25/2026 17:17 | 10 | 548.04 |
| 08/25/2026 17:17 | 5 | 548.02 |
| 08/25/2026 17:17 | 5 | 548.02 |
| 08/25/2026 17:17 | 40 | 548.02 |
| 08/25/2026 17:17 | 5 | 548.01 |
| 08/25/2026 17:17 | 35 | 548.01 |
| 08/25/2026 17:17 | 5 | 547.905 |
| 08/25/2026 17:17 | 80 | 547.98 |
| 08/25/2026 17:17 | 5 | 547.79 |
| 08/25/2026 17:17 | 40 | 548.00 |
| 08/25/2026 17:17 | 39 | 547.99 |
| 08/25/2026 17:17 | 1 | 547.91 |
| 08/25/2026 17:15 | 13 | 547.41 |
| 08/25/2026 17:15 | 1 | 547.41 |
| 08/25/2026 17:15 | 40 | 547.58 |
| 08/25/2026 17:15 | 1 | 547.66 |
| 08/25/2026 17:15 | 1 | 547.67 |
| 08/25/2026 17:15 | 40 | 547.94 |
| 08/25/2026 17:15 | 1 | 548.005 |
| 08/25/2026 17:15 | 1 | 548.01 |
| 08/25/2026 17:15 | 2 | 547.99 |
| 08/25/2026 17:15 | 1 | 547.99 |
| 08/25/2026 17:15 | 17 | 547.99 |
| 08/25/2026 17:14 | 40 | 547.84 |
| 08/25/2026 17:14 | 1 | 547.84 |
| 08/25/2026 17:13 | 1 | 548.00 |
| 08/25/2026 17:13 | 7 | 547.97 |
| 08/25/2026 17:12 | 1 | 547.97 |
| 08/25/2026 17:12 | 8 | 547.97 |
| 08/25/2026 17:12 | 1 | 547.94 |
| 08/25/2026 17:12 | 1 | 547.93 |
| 08/25/2026 17:12 | 1 | 547.87 |
| 08/25/2026 17:12 | 30 | 547.85 |
| 08/25/2026 17:12 | 10 | 547.85 |
| 08/25/2026 17:11 | 1 | 547.73 |
| 08/25/2026 17:11 | 160 | 547.70 |
| 08/25/2026 17:11 | 80 | 547.70 |
| 08/25/2026 17:10 | 40 | 547.50 |
| 08/25/2026 17:10 | 40 | 547.50 |
| 08/25/2026 17:10 | 40 | 547.51 |
| 08/25/2026 17:10 | 24 | 547.51 |
| 08/25/2026 17:10 | 34 | 547.51 |
| 08/25/2026 17:10 | 6 | 547.51 |
| 08/25/2026 17:09 | 9 | 547.96 |
| 08/25/2026 17:09 | 1 | 547.96 |
| 08/25/2026 17:09 | 2 | 547.95 |
| 08/25/2026 17:09 | 1 | 547.94 |
| 08/25/2026 17:09 | 40 | 547.91 |
| 08/25/2026 17:08 | 80 | 547.645 |
| 08/25/2026 17:08 | 1 | 547.15 |
| 08/25/2026 17:08 | 80 | 547.29 |
| 08/25/2026 17:08 | 10 | 547.38 |
| 08/25/2026 17:08 | 20 | 547.34 |
| 08/25/2026 17:08 | 40 | 547.38 |
| 08/25/2026 17:08 | 20 | 547.67 |
| 08/25/2026 17:08 | 1 | 547.71 |
| 08/25/2026 17:08 | 20 | 547.95 |
| 08/25/2026 17:07 | 5 | 547.84 |
| 08/25/2026 17:07 | 20 | 547.82 |
| 08/25/2026 17:07 | 1 | 547.80 |
| 08/25/2026 17:07 | 20 | 547.76 |
| 08/25/2026 17:07 | 20 | 547.76 |
| 08/25/2026 17:07 | 90 | 547.57 |
| 08/25/2026 17:07 | 23 | 547.58 |
| 08/25/2026 17:06 | 30 | 547.66 |
| 08/25/2026 17:05 | 40 | 547.36 |
| 08/25/2026 17:05 | 1 | 547.34 |
| 08/25/2026 17:05 | 26 | 547.34 |
| 08/25/2026 17:05 | 14 | 547.34 |
| 08/25/2026 17:05 | 14 | 547.34 |
| 08/25/2026 17:05 | 1 | 547.32 |
| 08/25/2026 17:05 | 12 | 546.92 |
| 08/25/2026 17:04 | 10 | 547.26 |
| 08/25/2026 17:04 | 40 | 547.25 |
| 08/25/2026 17:04 | 1 | 547.17 |
| 08/25/2026 17:04 | 1 | 547.15 |
| 08/25/2026 17:04 | 2 | 547.15 |
| 08/25/2026 17:04 | 40 | 547.14 |
| 08/25/2026 17:04 | 9 | 547.13 |
| 08/25/2026 17:04 | 31 | 547.13 |
| 08/25/2026 17:04 | 40 | 547.11 |
| 08/25/2026 17:04 | 1 | 546.97 |
| 08/25/2026 17:04 | 40 | 546.93 |
| 08/25/2026 17:04 | 7 | 546.49 |
| 08/25/2026 17:04 | 11 | 546.49 |
| 08/25/2026 17:04 | 22 | 546.49 |
| 08/25/2026 17:04 | 7 | 546.58 |
| 08/25/2026 17:04 | 33 | 546.58 |
| 08/25/2026 17:04 | 30 | 547.01 |
| 08/25/2026 17:04 | 1 | 547.01 |
| 08/25/2026 17:04 | 2 | 547.00 |
| 08/25/2026 17:04 | 10 | 546.98 |
| 08/25/2026 17:04 | 10 | 546.98 |
| 08/25/2026 17:04 | 1 | 546.97 |
| 08/25/2026 17:04 | 40 | 546.97 |
| 08/25/2026 17:04 | 40 | 546.96 |
| 08/25/2026 17:03 | 1 | 546.55 |
| 08/25/2026 17:03 | 2 | 546.55 |
| 08/25/2026 17:03 | 11 | 546.61 |
| 08/25/2026 17:03 | 40 | 546.59 |
| 08/25/2026 17:03 | 40 | 546.57 |
| 08/25/2026 17:02 | 1 | 546.20 |
| 08/25/2026 17:02 | 1 | 546.29 |
| 08/25/2026 17:02 | 1 | 546.18 |
| 08/25/2026 17:02 | 60 | 546.40 |
| 08/25/2026 17:02 | 100 | 546.37 |
| 08/25/2026 17:02 | 4 | 545.75 |
| 08/25/2026 17:01 | 1 | 546.88 |
| 08/25/2026 17:01 | 1 | 546.88 |
| 08/25/2026 17:01 | 1 | 546.86 |
| 08/25/2026 17:01 | 21 | 546.86 |
| 08/25/2026 17:01 | 18 | 546.84 |
| 08/25/2026 17:01 | 10 | 546.71 |
| 08/25/2026 17:01 | 1 | 546.69 |
| 08/25/2026 17:01 | 6 | 546.69 |
| 08/25/2026 17:01 | 120 | 546.65 |
| 08/25/2026 17:01 | 240 | 546.65 |
| 08/25/2026 17:01 | 2 | 546.56 |
| 08/25/2026 17:01 | 10 | 546.50 |
| 08/25/2026 17:01 | 88 | 546.49 |
| 08/25/2026 17:01 | 88 | 546.44 |
| 08/25/2026 17:01 | 40 | 546.30 |
| 08/25/2026 17:00 | 12 | 546.20 |
| 08/25/2026 17:00 | 1 | 546.18 |
| 08/25/2026 17:00 | 2 | 546.18 |
| 08/25/2026 17:00 | 40 | 546.16 |
| 08/25/2026 17:00 | 2 | 546.14 |
| 08/25/2026 17:00 | 2 | 546.14 |
| 08/25/2026 17:00 | 1 | 546.14 |
| 08/25/2026 17:00 | 3 | 546.14 |
| 08/25/2026 17:00 | 2 | 546.13 |
| 08/25/2026 17:00 | 40 | 546.06 |
| 08/25/2026 17:00 | 10 | 546.01 |
| 08/25/2026 17:00 | 30 | 545.90 |
| 08/25/2026 17:00 | 4 | 545.96 |
| 08/25/2026 17:00 | 5 | 545.94 |
| 08/25/2026 17:00 | 1 | 545.85 |
| 08/25/2026 17:00 | 10 | 545.84 |
| 08/25/2026 17:00 | 10 | 545.84 |
| 08/25/2026 16:59 | 19 | 545.50 |
| 08/25/2026 16:59 | 1 | 545.50 |
| 08/25/2026 16:57 | 1 | 545.64 |
| 08/25/2026 16:57 | 5 | 545.93 |
| 08/25/2026 16:57 | 40 | 545.93 |
| 08/25/2026 16:57 | 5 | 545.93 |
| 08/25/2026 16:57 | 5 | 545.93 |
| 08/25/2026 16:57 | 1 | 545.94 |
| 08/25/2026 16:57 | 1 | 545.94 |
| 08/25/2026 16:57 | 30 | 545.94 |
| 08/25/2026 16:57 | 40 | 545.94 |
| 08/25/2026 16:57 | 40 | 545.97 |
| 08/25/2026 16:57 | 10 | 545.99 |
| 08/25/2026 16:57 | 5 | 545.99 |
| 08/25/2026 16:57 | 40 | 545.99 |
| 08/25/2026 16:57 | 5 | 545.99 |
| 08/25/2026 16:57 | 40 | 545.99 |
| 08/25/2026 16:57 | 20 | 546.11 |
| 08/25/2026 16:55 | 1 | 546.46 |
| 08/25/2026 16:53 | 1 | 546.55 |
| 08/25/2026 16:52 | 10 | 546.48 |
| 08/25/2026 16:52 | 10 | 546.46 |
| 08/25/2026 16:52 | 6 | 546.54 |
| 08/25/2026 16:52 | 40 | 546.78 |
| 08/25/2026 16:52 | 4 | 546.78 |
| 08/25/2026 16:52 | 40 | 546.78 |
| 08/25/2026 16:52 | 19 | 546.79 |
| 08/25/2026 16:52 | 21 | 546.79 |
| 08/25/2026 16:52 | 40 | 546.79 |
| 08/25/2026 16:52 | 5 | 547.12 |
| 08/25/2026 16:52 | 10 | 547.11 |
| 08/25/2026 16:51 | 10 | 547.27 |
| 08/25/2026 16:50 | 6 | 547.85 |
| 08/25/2026 16:50 | 7 | 547.85 |
| 08/25/2026 16:50 | 1 | 547.85 |
| 08/25/2026 16:50 | 26 | 547.85 |
| 08/25/2026 16:50 | 40 | 547.85 |
| 08/25/2026 16:50 | 1 | 548.06 |
| 08/25/2026 16:50 | 1 | 548.28 |
| 08/25/2026 16:50 | 9 | 548.28 |
| 08/25/2026 16:50 | 5 | 548.28 |
| 08/25/2026 16:50 | 90 | 548.28 |
| 08/25/2026 16:48 | 40 | 548.38 |
| 08/25/2026 16:48 | 33 | 548.39 |
| 08/25/2026 16:48 | 3 | 548.39 |
| 08/25/2026 16:48 | 6 | 548.93 |
| 08/25/2026 16:48 | 25 | 548.93 |
| 08/25/2026 16:48 | 15 | 548.80 |
| 08/25/2026 16:48 | 10 | 548.80 |
| 08/25/2026 16:48 | 40 | 548.78 |
| 08/25/2026 16:48 | 6 | 548.77 |
| 08/25/2026 16:48 | 1 | 548.75 |
| 08/25/2026 16:48 | 15 | 548.74 |
| 08/25/2026 16:48 | 19 | 548.74 |
| 08/25/2026 16:48 | 10 | 548.74 |
| 08/25/2026 16:48 | 20 | 548.72 |
| 08/25/2026 16:48 | 1 | 548.67 |
| 08/25/2026 16:48 | 5 | 548.64 |
| 08/25/2026 16:48 | 23 | 548.63 |
| 08/25/2026 16:48 | 3 | 548.63 |
| 08/25/2026 16:48 | 40 | 548.48 |
| 08/25/2026 16:48 | 13 | 547.98 |
| 08/25/2026 16:48 | 1 | 548.16 |
| 08/25/2026 16:47 | 45 | 548.51 |
| 08/25/2026 16:47 | 5 | 548.51 |
| 08/25/2026 16:46 | 5 | 548.58 |
| 08/25/2026 16:46 | 2 | 547.85 |
| 08/25/2026 16:46 | 6 | 547.83 |
| 08/25/2026 16:46 | 5 | 547.82 |
| 08/25/2026 16:46 | 1 | 547.82 |
| 08/25/2026 16:46 | 5 | 547.80 |
| 08/25/2026 16:46 | 1 | 547.80 |
| 08/25/2026 16:46 | 1 | 547.63 |
| 08/25/2026 16:44 | 1 | 547.54 |
| 08/25/2026 16:42 | 3 | 547.29 |
| 08/25/2026 16:41 | 40 | 547.25 |
| 08/25/2026 16:41 | 13 | 547.24 |
| 08/25/2026 16:41 | 23 | 547.24 |
| 08/25/2026 16:41 | 27 | 547.24 |
| 08/25/2026 16:41 | 4 | 547.24 |
| 08/25/2026 16:41 | 13 | 547.24 |
| 08/25/2026 16:41 | 40 | 547.24 |
| 08/25/2026 16:41 | 19 | 547.24 |
| 08/25/2026 16:41 | 1 | 547.24 |
| 08/25/2026 16:41 | 6 | 547.24 |
| 08/25/2026 16:41 | 1 | 547.24 |
| 08/25/2026 16:41 | 5 | 547.24 |
| 08/25/2026 16:41 | 8 | 547.24 |
| 08/25/2026 16:41 | 40 | 547.24 |
| 08/25/2026 16:41 | 32 | 547.24 |
| 08/25/2026 16:41 | 8 | 547.24 |
| 08/25/2026 16:41 | 40 | 547.24 |
| 08/25/2026 16:41 | 7 | 547.97 |
| 08/25/2026 16:41 | 6 | 547.83 |
| 08/25/2026 16:41 | 1 | 547.75 |
| 08/25/2026 16:41 | 63 | 547.60 |
| 08/25/2026 16:41 | 62 | 547.60 |
| 08/25/2026 16:41 | 1 | 547.60 |
| 08/25/2026 16:41 | 5 | 547.57 |
| 08/25/2026 16:41 | 1 | 547.56 |
| 08/25/2026 16:41 | 5 | 547.56 |
| 08/25/2026 16:41 | 18 | 547.52 |
| 08/25/2026 16:41 | 40 | 547.52 |
| 08/25/2026 16:39 | 6 | 547.29 |
| 08/25/2026 16:39 | 29 | 547.32 |
| 08/25/2026 16:39 | 11 | 547.32 |
| 08/25/2026 16:39 | 40 | 547.31 |
| 08/25/2026 16:39 | 1 | 547.25 |
| 08/25/2026 16:39 | 1 | 547.24 |
| 08/25/2026 16:39 | 26 | 547.23 |
| 08/25/2026 16:39 | 1 | 547.22 |
| 08/25/2026 16:39 | 80 | 547.02 |
| 08/25/2026 16:39 | 10 | 546.89 |
| 08/25/2026 16:39 | 40 | 546.89 |
| 08/25/2026 16:39 | 50 | 546.89 |
| 08/25/2026 16:39 | 20 | 546.87 |
| 08/25/2026 16:39 | 1 | 546.62 |
| 08/25/2026 16:39 | 2 | 546.55 |
| 08/25/2026 16:39 | 30 | 546.44 |
| 08/25/2026 16:39 | 2 | 546.35 |
| 08/25/2026 16:39 | 1 | 546.37 |
| 08/25/2026 16:39 | 1 | 546.35 |
| 08/25/2026 16:39 | 40 | 546.33 |
| 08/25/2026 16:39 | 10 | 545.99 |
| 08/25/2026 16:39 | 10 | 546.00 |
| 08/25/2026 16:39 | 2 | 546.00 |
| 08/25/2026 16:39 | 40 | 546.01 |
| 08/25/2026 16:39 | 40 | 546.01 |
| 08/25/2026 16:39 | 40 | 546.02 |
| 08/25/2026 16:39 | 4 | 546.26 |
| 08/25/2026 16:39 | 40 | 546.26 |
| 08/25/2026 16:39 | 80 | 546.26 |
| 08/25/2026 16:39 | 32 | 546.28 |
| 08/25/2026 16:39 | 8 | 546.28 |
| 08/25/2026 16:39 | 40 | 546.28 |
| 08/25/2026 16:38 | 32 | 546.47 |
| 08/25/2026 16:38 | 39 | 546.47 |
| 08/25/2026 16:38 | 1 | 546.47 |
| 08/25/2026 16:38 | 26 | 546.66 |
| 08/25/2026 16:38 | 14 | 546.66 |
| 08/25/2026 16:38 | 1 | 546.66 |
| 08/25/2026 16:38 | 40 | 546.67 |
| 08/25/2026 16:38 | 1 | 546.37 |
| 08/25/2026 16:38 | 40 | 546.62 |
| 08/25/2026 16:38 | 40 | 546.65 |
| 08/25/2026 16:37 | 7 | 546.71 |
| 08/25/2026 16:37 | 15 | 546.46 |
| 08/25/2026 16:37 | 63 | 546.46 |
| 08/25/2026 16:37 | 2 | 546.46 |
| 08/25/2026 16:37 | 40 | 546.44 |
| 08/25/2026 16:37 | 40 | 546.44 |
| 08/25/2026 16:37 | 4 | 546.44 |
| 08/25/2026 16:37 | 5 | 546.44 |
| 08/25/2026 16:37 | 40 | 546.45 |
| 08/25/2026 16:37 | 40 | 546.46 |
| 08/25/2026 16:37 | 40 | 546.57 |
| 08/25/2026 16:37 | 20 | 547.03 |
| 08/25/2026 16:37 | 60 | 546.94 |
| 08/25/2026 16:37 | 80 | 546.92 |
| 08/25/2026 16:37 | 40 | 547.03 |
| 08/25/2026 16:37 | 80 | 546.92 |
| 08/25/2026 16:37 | 19 | 546.86 |
| 08/25/2026 16:37 | 1 | 546.86 |
| 08/25/2026 16:37 | 40 | 546.65 |
| 08/25/2026 16:37 | 40 | 546.45 |
| 08/25/2026 16:37 | 40 | 546.45 |
| 08/25/2026 16:37 | 40 | 546.46 |
| 08/25/2026 16:37 | 13 | 546.46 |
| 08/25/2026 16:37 | 6 | 546.46 |
| 08/25/2026 16:37 | 1 | 546.46 |
| 08/25/2026 16:37 | 20 | 546.46 |
| 08/25/2026 16:37 | 40 | 546.46 |
| 08/25/2026 16:37 | 40 | 546.46 |
| 08/25/2026 16:37 | 40 | 546.46 |
| 08/25/2026 16:37 | 1 | 546.47 |
| 08/25/2026 16:34 | 40 | 547.04 |
| 08/25/2026 16:34 | 40 | 547.18 |
| 08/25/2026 16:34 | 36 | 547.15 |
| 08/25/2026 16:34 | 64 | 547.15 |
| 08/25/2026 16:34 | 40 | 547.17 |
| 08/25/2026 16:34 | 4 | 547.19 |
| 08/25/2026 16:34 | 21 | 547.20 |
| 08/25/2026 16:34 | 1 | 547.20 |
| 08/25/2026 16:34 | 10 | 547.20 |
| 08/25/2026 16:34 | 8 | 547.20 |
| 08/25/2026 16:34 | 4 | 547.20 |
| 08/25/2026 16:34 | 44 | 547.27 |
| 08/25/2026 16:33 | 1 | 547.79 |
| 08/25/2026 16:33 | 40 | 548.01 |
| 08/25/2026 16:33 | 40 | 548.04 |
| 08/25/2026 16:33 | 25 | 548.00 |
| 08/25/2026 16:33 | 1 | 547.87 |
| 08/25/2026 16:33 | 1 | 547.86 |
| 08/25/2026 16:33 | 1 | 547.74 |
| 08/25/2026 16:33 | 2 | 547.70 |
| 08/25/2026 16:33 | 26 | 547.70 |
| 08/25/2026 16:33 | 30 | 547.58 |
| 08/25/2026 16:32 | 3 | 547.22 |
| 08/25/2026 16:32 | 23 | 547.24 |
| 08/25/2026 16:32 | 33 | 547.16 |
| 08/25/2026 16:32 | 7 | 547.16 |
| 08/25/2026 16:32 | 29 | 547.18 |
| 08/25/2026 16:32 | 11 | 547.18 |
| 08/25/2026 16:32 | 27 | 547.19 |
| 08/25/2026 16:32 | 13 | 547.19 |
| 08/25/2026 16:32 | 40 | 547.53 |
| 08/25/2026 16:32 | 1 | 547.90 |
| 08/25/2026 16:32 | 6 | 547.90 |
| 08/25/2026 16:32 | 20 | 547.90 |
| 08/25/2026 16:32 | 20 | 547.90 |
| 08/25/2026 16:32 | 80 | 547.71 |
| 08/25/2026 16:31 | 46 | 547.83 |
| 08/25/2026 16:31 | 1 | 547.87 |
| 08/25/2026 16:31 | 1 | 547.78 |
| 08/25/2026 16:31 | 2 | 547.74 |
| 08/25/2026 16:31 | 1 | 547.56 |
| 08/25/2026 16:31 | 1 | 547.56 |
| 08/25/2026 16:31 | 5 | 547.55 |
| 08/25/2026 16:31 | 18 | 547.53 |
| 08/25/2026 16:31 | 40 | 547.53 |
| 08/25/2026 16:31 | 67 | 547.45 |
| 08/25/2026 16:31 | 63 | 547.30 |
| 08/25/2026 16:31 | 5 | 547.19 |
| 08/25/2026 16:31 | 75 | 547.14 |
| 08/25/2026 16:31 | 5 | 547.14 |
| 08/25/2026 16:31 | 2 | 547.18 |
| 08/25/2026 16:31 | 5 | 547.18 |
| 08/25/2026 16:31 | 5 | 547.18 |
| 08/25/2026 16:31 | 5 | 547.18 |
| 08/25/2026 16:31 | 5 | 546.99 |
| 08/25/2026 16:31 | 1 | 547.34 |
| 08/25/2026 16:31 | 1 | 547.53 |
| 08/25/2026 16:31 | 1 | 547.52 |
| 08/25/2026 16:31 | 72 | 547.36 |
| 08/25/2026 16:31 | 40 | 547.35 |
| 08/25/2026 16:31 | 34 | 547.33 |
| 08/25/2026 16:31 | 1 | 547.33 |
| 08/25/2026 16:31 | 78 | 547.33 |
| 08/25/2026 16:31 | 1 | 547.33 |
| 08/25/2026 16:30 | 21 | 547.21 |
| 08/25/2026 16:30 | 2 | 547.01 |
| 08/25/2026 16:30 | 27 | 547.04 |
| 08/25/2026 16:30 | 13 | 547.04 |
| 08/25/2026 16:30 | 40 | 547.04 |
| 08/25/2026 16:30 | 40 | 547.04 |
| 08/25/2026 16:30 | 40 | 547.09 |
| 08/25/2026 16:30 | 40 | 547.09 |
| 08/25/2026 16:30 | 5 | 547.37 |
| 08/25/2026 16:30 | 1 | 547.72 |
| 08/25/2026 16:30 | 6 | 547.71 |
| 08/25/2026 16:30 | 4 | 547.52 |
| 08/25/2026 16:30 | 1 | 547.52 |
| 08/25/2026 16:30 | 5 | 547.50 |
| 08/25/2026 16:30 | 1 | 547.48 |
| 08/25/2026 16:29 | 5 | 547.34 |
| 08/25/2026 16:29 | 3 | 547.32 |
| 08/25/2026 16:28 | 10 | 547.08 |
| 08/25/2026 16:28 | 16 | 547.20 |
| 08/25/2026 16:28 | 24 | 547.20 |
| 08/25/2026 16:28 | 40 | 547.32 |
| 08/25/2026 16:28 | 40 | 547.35 |
| 08/25/2026 16:28 | 100 | 547.50 |
| 08/25/2026 16:27 | 40 | 547.725 |
| 08/25/2026 16:27 | 1 | 547.51 |
| 08/25/2026 16:27 | 9 | 547.60 |
| 08/25/2026 16:27 | 1 | 547.49 |
| 08/25/2026 16:27 | 39 | 547.49 |
| 08/25/2026 16:27 | 30 | 547.49 |
| 08/25/2026 16:27 | 1 | 547.61 |
| 08/25/2026 16:27 | 16 | 547.67 |
| 08/25/2026 16:26 | 1 | 547.85 |
| 08/25/2026 16:26 | 25 | 547.795 |
| 08/25/2026 16:25 | 37 | 547.80 |
| 08/25/2026 16:25 | 63 | 547.80 |
| 08/25/2026 16:25 | 1 | 548.03 |
| 08/25/2026 16:25 | 1 | 547.88 |
| 08/25/2026 16:24 | 40 | 547.67 |
| 08/25/2026 16:24 | 1 | 547.74 |
| 08/25/2026 16:24 | 5 | 548.00 |
| 08/25/2026 16:24 | 5 | 547.84 |
| 08/25/2026 16:24 | 27 | 547.73 |
| 08/25/2026 16:23 | 1 | 547.49 |
| 08/25/2026 16:23 | 40 | 547.45 |
| 08/25/2026 16:23 | 5 | 547.30 |
| 08/25/2026 16:23 | 35 | 547.11 |
| 08/25/2026 16:23 | 40 | 547.10 |
| 08/25/2026 16:23 | 10 | 547.00 |
| 08/25/2026 16:22 | 5 | 546.68 |
| 08/25/2026 16:22 | 5 | 546.75 |
| 08/25/2026 16:22 | 5 | 546.84 |
| 08/25/2026 16:22 | 2 | 546.85 |
| 08/25/2026 16:22 | 40 | 546.84 |
| 08/25/2026 16:22 | 5 | 546.84 |
| 08/25/2026 16:22 | 1 | 546.83 |
| 08/25/2026 16:22 | 1 | 546.83 |
| 08/25/2026 16:22 | 1 | 546.83 |
| 08/25/2026 16:22 | 1 | 546.83 |
| 08/25/2026 16:22 | 1 | 546.79 |
| 08/25/2026 16:22 | 5 | 546.65 |
| 08/25/2026 16:22 | 25 | 546.65 |
| 08/25/2026 16:22 | 1 | 546.64 |
| 08/25/2026 16:22 | 5 | 546.63 |
| 08/25/2026 16:22 | 5 | 546.63 |
| 08/25/2026 16:22 | 10 | 546.63 |
| 08/25/2026 16:22 | 23 | 546.62 |
| 08/25/2026 16:22 | 20 | 546.61 |
| 08/25/2026 16:22 | 5 | 546.60 |
| 08/25/2026 16:22 | 1 | 546.32 |
| 08/25/2026 16:22 | 8 | 546.32 |
| 08/25/2026 16:22 | 1 | 546.50 |
| 08/25/2026 16:22 | 10 | 546.34 |
| 08/25/2026 16:21 | 89 | 546.315 |
| 08/25/2026 16:20 | 14 | 546.35 |
| 08/25/2026 16:20 | 3 | 546.46 |
| 08/25/2026 16:20 | 40 | 546.49 |
| 08/25/2026 16:20 | 40 | 546.49 |
| 08/25/2026 16:20 | 37 | 546.50 |
| 08/25/2026 16:20 | 3 | 546.50 |
| 08/25/2026 16:20 | 40 | 546.50 |
| 08/25/2026 16:20 | 40 | 546.53 |
| 08/25/2026 16:20 | 40 | 546.53 |
| 08/25/2026 16:20 | 4 | 546.54 |
| 08/25/2026 16:20 | 20 | 546.54 |
| 08/25/2026 16:20 | 40 | 546.60 |
| 08/25/2026 16:20 | 40 | 546.60 |
| 08/25/2026 16:20 | 40 | 546.60 |
| 08/25/2026 16:20 | 1 | 546.60 |
| 08/25/2026 16:18 | 1 | 546.96 |
| 08/25/2026 16:18 | 32 | 546.78 |
| 08/25/2026 16:18 | 1 | 546.74 |
| 08/25/2026 16:18 | 30 | 546.47 |
| 08/25/2026 16:17 | 3 | 546.48 |
| 08/25/2026 16:17 | 95 | 546.19 |
| 08/25/2026 16:17 | 5 | 546.19 |
| 08/25/2026 16:17 | 2 | 546.11 |
| 08/25/2026 16:17 | 50 | 545.95 |
| 08/25/2026 16:16 | 40 | 546.24 |
| 08/25/2026 16:16 | 40 | 546.24 |
| 08/25/2026 16:16 | 40 | 546.25 |
| 08/25/2026 16:16 | 4 | 546.25 |
| 08/25/2026 16:16 | 1 | 546.25 |
| 08/25/2026 16:16 | 35 | 546.25 |
| 08/25/2026 16:16 | 30 | 546.34 |
| 08/25/2026 16:16 | 1 | 546.39 |
| 08/25/2026 16:15 | 2 | 546.84 |
| 08/25/2026 16:15 | 1 | 546.69 |
| 08/25/2026 16:15 | 2 | 546.65 |
| 08/25/2026 16:15 | 10 | 546.60 |
| 08/25/2026 16:14 | 40 | 546.34 |
| 08/25/2026 16:14 | 40 | 546.34 |
| 08/25/2026 16:14 | 10 | 546.35 |
| 08/25/2026 16:14 | 1 | 546.58 |
| 08/25/2026 16:14 | 40 | 546.75 |
| 08/25/2026 16:14 | 40 | 546.75 |
| 08/25/2026 16:14 | 40 | 546.76 |
| 08/25/2026 16:14 | 37 | 547.21 |
| 08/25/2026 16:14 | 3 | 547.16 |
| 08/25/2026 16:14 | 3 | 547.16 |
| 08/25/2026 16:14 | 1 | 547.16 |
| 08/25/2026 16:14 | 12 | 547.16 |
| 08/25/2026 16:14 | 40 | 547.16 |
| 08/25/2026 16:13 | 40 | 546.75 |
| 08/25/2026 16:13 | 2 | 546.29 |
| 08/25/2026 16:13 | 20 | 546.50 |
| 08/25/2026 16:13 | 80 | 546.55 |
| 08/25/2026 16:13 | 5 | 546.65 |
| 08/25/2026 16:13 | 57 | 546.49 |
| 08/25/2026 16:13 | 63 | 546.49 |
| 08/25/2026 16:13 | 3 | 546.50 |
| 08/25/2026 16:13 | 24 | 546.50 |
| 08/25/2026 16:13 | 3 | 546.49 |
| 08/25/2026 16:13 | 1 | 546.19 |
| 08/25/2026 16:12 | 50 | 546.49 |
| 08/25/2026 16:12 | 100 | 546.41 |
| 08/25/2026 16:12 | 100 | 546.35 |
| 08/25/2026 16:12 | 100 | 546.29 |
| 08/25/2026 16:12 | 1 | 546.38 |
| 08/25/2026 16:12 | 18 | 546.49 |
| 08/25/2026 16:12 | 100 | 546.41 |
| 08/25/2026 16:12 | 50 | 546.31 |
| 08/25/2026 16:12 | 1 | 546.309 |
| 08/25/2026 16:12 | 1 | 546.309 |
| 08/25/2026 16:12 | 1 | 546.45 |
| 08/25/2026 16:12 | 4 | 546.09 |
| 08/25/2026 16:12 | 1 | 546.09 |
| 08/25/2026 16:12 | 1 | 546.08 |
| 08/25/2026 16:12 | 1 | 546.06 |
| 08/25/2026 16:12 | 1 | 546.03 |
| 08/25/2026 16:12 | 1 | 546.00 |
| 08/25/2026 16:12 | 2 | 546.00 |
| 08/25/2026 16:12 | 2 | 546.00 |
| 08/25/2026 16:12 | 10 | 545.91 |
| 08/25/2026 16:12 | 1 | 545.90 |
| 08/25/2026 16:12 | 5 | 545.87 |
| 08/25/2026 16:12 | 5 | 545.67 |
| 08/25/2026 16:10 | 10 | 545.50 |
| 08/25/2026 16:09 | 5 | 545.23 |
| 08/25/2026 16:09 | 5 | 545.23 |
| 08/25/2026 16:09 | 5 | 545.23 |
| 08/25/2026 16:09 | 1 | 545.21 |
| 08/25/2026 16:09 | 6 | 545.00 |
| 08/25/2026 16:09 | 4 | 545.00 |
| 08/25/2026 16:09 | 1 | 545.00 |
| 08/25/2026 16:09 | 12 | 544.35 |
| 08/25/2026 16:09 | 1 | 544.35 |
| 08/25/2026 16:09 | 13 | 544.35 |
| 08/25/2026 16:09 | 5 | 544.72 |
| 08/25/2026 16:08 | 29 | 544.78 |
| 08/25/2026 16:08 | 11 | 544.78 |
| 08/25/2026 16:08 | 29 | 544.72 |
| 08/25/2026 16:08 | 1 | 544.51 |
| 08/25/2026 16:08 | 4 | 544.50 |
| 08/25/2026 16:08 | 2 | 544.48 |
| 08/25/2026 16:08 | 1 | 544.48 |
| 08/25/2026 16:08 | 1 | 544.48 |
| 08/25/2026 16:08 | 2 | 544.48 |
| 08/25/2026 16:08 | 1 | 544.48 |
| 08/25/2026 16:08 | 1 | 544.34 |
| 08/25/2026 16:08 | 1 | 544.32 |
| 08/25/2026 16:08 | 5 | 543.995 |
| 08/25/2026 16:06 | 37 | 544.225 |
| 08/25/2026 16:06 | 63 | 544.225 |
| 08/25/2026 16:06 | 5 | 544.09 |
| 08/25/2026 16:06 | 16 | 544.06 |
| 08/25/2026 16:06 | 2 | 543.89 |
| 08/25/2026 16:06 | 11 | 543.44 |
| 08/25/2026 16:06 | 10 | 543.68 |
| 08/25/2026 16:06 | 19 | 543.68 |
| 08/25/2026 16:06 | 21 | 543.68 |
| 08/25/2026 16:06 | 38 | 543.73 |
| 08/25/2026 16:06 | 40 | 543.73 |
| 08/25/2026 16:06 | 40 | 543.78 |
| 08/25/2026 16:06 | 40 | 543.78 |
| 08/25/2026 16:06 | 40 | 543.79 |
| 08/25/2026 16:06 | 40 | 543.80 |
| 08/25/2026 16:06 | 11 | 543.92 |
| 08/25/2026 16:06 | 29 | 543.92 |
| 08/25/2026 16:06 | 50 | 543.93 |
| 08/25/2026 16:06 | 20 | 544.12 |
| 08/25/2026 16:06 | 2 | 544.24 |
| 08/25/2026 16:05 | 1 | 544.38 |
| 08/25/2026 16:05 | 1 | 544.35 |
| 08/25/2026 16:05 | 40 | 544.24 |
| 08/25/2026 16:05 | 1 | 544.36 |
| 08/25/2026 16:05 | 40 | 543.79 |
| 08/25/2026 16:05 | 12 | 543.80 |
| 08/25/2026 16:05 | 1 | 544.00 |
| 08/25/2026 16:04 | 2 | 543.88 |
| 08/25/2026 16:03 | 1 | 544.67 |
| 08/25/2026 16:03 | 39 | 544.52 |
| 08/25/2026 16:03 | 6 | 544.50 |
| 08/25/2026 16:03 | 40 | 544.48 |
| 08/25/2026 16:03 | 1 | 544.00 |
| 08/25/2026 16:03 | 40 | 544.00 |
| 08/25/2026 16:03 | 14 | 544.00 |
| 08/25/2026 16:03 | 40 | 544.00 |
| 08/25/2026 16:03 | 3 | 544.00 |
| 08/25/2026 16:03 | 50 | 544.00 |
| 08/25/2026 16:03 | 40 | 544.21 |
| 08/25/2026 16:02 | 40 | 544.38 |
| 08/25/2026 16:02 | 40 | 544.01 |
| 08/25/2026 16:02 | 40 | 544.02 |
| 08/25/2026 16:02 | 80 | 544.34 |
| 08/25/2026 16:02 | 4 | 544.55 |
| 08/25/2026 16:02 | 13 | 544.46 |
| 08/25/2026 16:02 | 25 | 544.51 |
| 08/25/2026 16:02 | 40 | 545.00 |
| 08/25/2026 16:02 | 1 | 544.83 |
| 08/25/2026 16:02 | 1 | 544.83 |
| 08/25/2026 16:02 | 3 | 544.83 |
| 08/25/2026 16:02 | 1 | 544.68 |
| 08/25/2026 16:02 | 19 | 544.65 |
| 08/25/2026 16:02 | 1 | 544.65 |
| 08/25/2026 16:02 | 27 | 544.65 |
| 08/25/2026 16:02 | 38 | 544.65 |
| 08/25/2026 16:02 | 3 | 544.01 |
| 08/25/2026 16:02 | 40 | 544.18 |
| 08/25/2026 16:02 | 44 | 544.01 |
| 08/25/2026 16:02 | 19 | 544.10 |
| 08/25/2026 16:02 | 1 | 544.29 |
| 08/25/2026 16:02 | 10 | 544.72 |
| 08/25/2026 16:02 | 30 | 544.72 |
| 08/25/2026 16:02 | 40 | 544.74 |
| 08/25/2026 16:02 | 5 | 544.74 |
| 08/25/2026 16:02 | 40 | 544.74 |
| 08/25/2026 16:02 | 40 | 545.00 |
| 08/25/2026 16:02 | 5 | 545.00 |
| 08/25/2026 16:02 | 8 | 545.00 |
| 08/25/2026 16:02 | 4 | 545.00 |
| 08/25/2026 16:02 | 40 | 545.00 |
| 08/25/2026 16:02 | 1 | 545.00 |
| 08/25/2026 16:02 | 25 | 545.00 |
| 08/25/2026 16:02 | 26 | 545.00 |
| 08/25/2026 16:02 | 1 | 545.00 |
| 08/25/2026 16:02 | 40 | 545.01 |
| 08/25/2026 16:02 | 40 | 545.27 |
| 08/25/2026 16:02 | 5 | 545.39 |
| 08/25/2026 16:02 | 20 | 545.49 |
| 08/25/2026 16:02 | 20 | 545.50 |
| 08/25/2026 16:02 | 20 | 545.50 |
| 08/25/2026 16:02 | 20 | 545.51 |
| 08/25/2026 16:02 | 40 | 545.51 |
| 08/25/2026 16:02 | 40 | 545.51 |
| 08/25/2026 16:02 | 20 | 545.50 |
| 08/25/2026 16:01 | 40 | 545.78 |
| 08/25/2026 16:01 | 9 | 546.18 |
| 08/25/2026 16:01 | 11 | 546.18 |
| 08/25/2026 16:01 | 40 | 546.19 |
| 08/25/2026 16:00 | 10 | 546.16 |
| 08/25/2026 16:00 | 3 | 546.68 |
| 08/25/2026 16:00 | 13 | 546.68 |
| 08/25/2026 16:00 | 4 | 546.68 |
| 08/25/2026 16:00 | 1 | 546.68 |
| 08/25/2026 16:00 | 40 | 546.68 |
| 08/25/2026 16:00 | 100 | 546.68 |
| 08/25/2026 16:00 | 1 | 546.69 |
| 08/25/2026 16:00 | 39 | 546.69 |
| 08/25/2026 16:00 | 5 | 546.97 |
| 08/25/2026 16:00 | 19 | 547.05 |
| 08/25/2026 16:00 | 1 | 547.05 |
| 08/25/2026 16:00 | 40 | 547.05 |
| 08/25/2026 16:00 | 40 | 547.05 |
| 08/25/2026 16:00 | 3 | 547.00 |
| 08/25/2026 16:00 | 1 | 547.15 |
| 08/25/2026 16:00 | 1 | 546.86 |
| 08/25/2026 16:00 | 1 | 546.86 |
| 08/25/2026 16:00 | 26 | 546.69 |
| 08/25/2026 16:00 | 10 | 546.69 |
| 08/25/2026 16:00 | 4 | 546.68 |
| 08/25/2026 16:00 | 36 | 546.68 |
| 08/25/2026 16:00 | 1 | 545.68 |
| 08/25/2026 16:00 | 43 | 546.25 |
| 08/25/2026 16:00 | 157 | 546.25 |
| 08/25/2026 16:00 | 20 | 546.44 |
| 08/25/2026 15:59 | 20 | 546.43 |
| 08/25/2026 15:59 | 7 | 546.26 |
| 08/25/2026 15:59 | 5 | 546.26 |
| 08/25/2026 15:59 | 34 | 546.37 |
| 08/25/2026 15:59 | 20 | 546.11 |
| 08/25/2026 15:58 | 40 | 546.37 |
| 08/25/2026 15:58 | 40 | 546.37 |
| 08/25/2026 15:58 | 4 | 546.88 |
| 08/25/2026 15:58 | 50 | 546.88 |
| 08/25/2026 15:58 | 40 | 546.87 |
| 08/25/2026 15:58 | 31 | 546.79 |
| 08/25/2026 15:58 | 1 | 546.79 |
| 08/25/2026 15:58 | 32 | 546.66 |
| 08/25/2026 15:57 | 120 | 546.34 |
| 08/25/2026 15:57 | 20 | 545.76 |
| 08/25/2026 15:57 | 40 | 545.87 |
| 08/25/2026 15:57 | 5 | 545.88 |
| 08/25/2026 15:57 | 40 | 545.89 |
| 08/25/2026 15:57 | 40 | 545.89 |
| 08/25/2026 15:57 | 80 | 545.89 |
| 08/25/2026 15:57 | 40 | 545.90 |
| 08/25/2026 15:57 | 7 | 545.90 |
| 08/25/2026 15:57 | 1 | 545.91 |
| 08/25/2026 15:57 | 40 | 545.91 |
| 08/25/2026 15:57 | 10 | 546.11 |
| 08/25/2026 15:57 | 10 | 546.11 |
| 08/25/2026 15:56 | 5 | 546.28 |
| 08/25/2026 15:56 | 21 | 546.47 |
| 08/25/2026 15:56 | 40 | 546.47 |
| 08/25/2026 15:56 | 10 | 545.94 |
| 08/25/2026 15:56 | 10 | 545.88 |
| 08/25/2026 15:56 | 1 | 545.995 |
| 08/25/2026 15:56 | 37 | 545.995 |
| 08/25/2026 15:56 | 63 | 545.995 |
| 08/25/2026 15:56 | 6 | 546.07 |
| 08/25/2026 15:56 | 40 | 546.08 |
| 08/25/2026 15:56 | 3 | 546.29 |
| 08/25/2026 15:56 | 4 | 545.92 |
| 08/25/2026 15:56 | 4 | 545.92 |
| 08/25/2026 15:56 | 15 | 545.92 |
| 08/25/2026 15:56 | 15 | 545.92 |
| 08/25/2026 15:56 | 8 | 545.92 |
| 08/25/2026 15:56 | 32 | 545.92 |
| 08/25/2026 15:56 | 4 | 545.90 |
| 08/25/2026 15:56 | 4 | 545.90 |
| 08/25/2026 15:56 | 15 | 545.90 |
| 08/25/2026 15:56 | 15 | 545.90 |
| 08/25/2026 15:56 | 200 | 545.88 |
| 08/25/2026 15:56 | 20 | 545.65 |
| 08/25/2026 15:56 | 12 | 545.65 |
| 08/25/2026 15:56 | 20 | 545.39 |
| 08/25/2026 15:56 | 2 | 545.21 |
| 08/25/2026 15:56 | 20 | 545.29 |
| 08/25/2026 15:56 | 8 | 545.65 |
| 08/25/2026 15:55 | 8 | 545.40 |
| 08/25/2026 15:55 | 1 | 545.40 |
| 08/25/2026 15:55 | 11 | 545.40 |
| 08/25/2026 15:55 | 1 | 545.45 |
| 08/25/2026 15:55 | 2 | 545.28 |
| 08/25/2026 15:55 | 8 | 545.28 |
| 08/25/2026 15:55 | 5 | 545.28 |
| 08/25/2026 15:55 | 7 | 545.28 |
| 08/25/2026 15:55 | 5 | 545.28 |
| 08/25/2026 15:55 | 6 | 544.63 |
| 08/25/2026 15:55 | 19 | 544.83 |
| 08/25/2026 15:55 | 20 | 544.83 |
| 08/25/2026 15:55 | 1 | 544.83 |
| 08/25/2026 15:55 | 40 | 544.83 |
| 08/25/2026 15:55 | 1 | 544.83 |
| 08/25/2026 15:55 | 1 | 544.83 |
| 08/25/2026 15:55 | 3 | 545.00 |
| 08/25/2026 15:55 | 12 | 545.20 |
| 08/25/2026 15:55 | 28 | 545.20 |
| 08/25/2026 15:55 | 12 | 545.21 |
| 08/25/2026 15:54 | 16 | 545.375 |
| 08/25/2026 15:53 | 15 | 545.60 |
| 08/25/2026 15:53 | 15 | 545.60 |
| 08/25/2026 15:53 | 3 | 545.215 |
| 08/25/2026 15:53 | 3 | 545.15 |
| 08/25/2026 15:53 | 7 | 545.15 |
| 08/25/2026 15:53 | 6 | 545.215 |
| 08/25/2026 15:53 | 5 | 545.22 |
| 08/25/2026 15:53 | 10 | 545.20 |
| 08/25/2026 15:53 | 10 | 545.15 |
| 08/25/2026 15:52 | 10 | 545.00 |
| 08/25/2026 15:52 | 3 | 545.00 |
| 08/25/2026 15:52 | 11 | 545.00 |
| 08/25/2026 15:52 | 1 | 545.00 |
| 08/25/2026 15:52 | 28 | 545.00 |
| 08/25/2026 15:52 | 32 | 545.30 |
| 08/25/2026 15:52 | 17 | 545.30 |
| 08/25/2026 15:52 | 7 | 545.30 |
| 08/25/2026 15:52 | 44 | 545.30 |
| 08/25/2026 15:52 | 40 | 545.45 |
| 08/25/2026 15:52 | 11 | 545.48 |
| 08/25/2026 15:52 | 40 | 545.69 |
| 08/25/2026 15:52 | 40 | 545.69 |
| 08/25/2026 15:52 | 10 | 545.50 |
| 08/25/2026 15:52 | 30 | 545.50 |
| 08/25/2026 15:51 | 40 | 545.51 |
| 08/25/2026 15:51 | 10 | 545.06 |
| 08/25/2026 15:51 | 5 | 545.44 |
| 08/25/2026 15:51 | 3 | 545.44 |
| 08/25/2026 15:51 | 15 | 545.47 |
| 08/25/2026 15:51 | 40 | 545.47 |
| 08/25/2026 15:51 | 1 | 545.48 |
| 08/25/2026 15:51 | 29 | 545.48 |
| 08/25/2026 15:51 | 1 | 545.50 |
| 08/25/2026 15:51 | 10 | 545.48 |
| 08/25/2026 15:51 | 5 | 545.48 |
| 08/25/2026 15:51 | 40 | 545.48 |
| 08/25/2026 15:51 | 30 | 545.50 |
| 08/25/2026 15:51 | 45 | 545.63 |
| 08/25/2026 15:51 | 35 | 545.63 |
| 08/25/2026 15:51 | 40 | 545.65 |
| 08/25/2026 15:51 | 10 | 546.00 |
| 08/25/2026 15:51 | 25 | 546.00 |
| 08/25/2026 15:51 | 1 | 546.00 |
| 08/25/2026 15:51 | 6 | 546.45 |
| 08/25/2026 15:51 | 2 | 546.47 |
| 08/25/2026 15:51 | 2 | 546.52 |
| 08/25/2026 15:51 | 5 | 546.52 |
| 08/25/2026 15:51 | 8 | 546.52 |
| 08/25/2026 15:51 | 27 | 546.52 |
| 08/25/2026 15:51 | 34 | 546.53 |
| 08/25/2026 15:51 | 2 | 546.53 |
| 08/25/2026 15:50 | 5 | 547.23 |
| 08/25/2026 15:50 | 15 | 547.70 |
| 08/25/2026 15:50 | 2 | 548.24 |
| 08/25/2026 15:50 | 5 | 548.23 |
| 08/25/2026 15:50 | 1 | 548.26 |
| 08/25/2026 15:50 | 7 | 548.38 |
| 08/25/2026 15:50 | 1 | 548.38 |
| 08/25/2026 15:50 | 28 | 548.38 |
| 08/25/2026 15:50 | 40 | 548.38 |
| 08/25/2026 15:50 | 4 | 548.38 |
| 08/25/2026 15:50 | 5 | 548.38 |
| 08/25/2026 15:50 | 15 | 548.45 |
| 08/25/2026 15:50 | 40 | 548.46 |
| 08/25/2026 15:50 | 10 | 548.46 |
| 08/25/2026 15:50 | 40 | 548.46 |
| 08/25/2026 15:50 | 6 | 548.46 |
| 08/25/2026 15:50 | 111 | 548.46 |
| 08/25/2026 15:50 | 14 | 548.46 |
| 08/25/2026 15:50 | 118 | 548.46 |
| 08/25/2026 15:50 | 59 | 548.46 |
| 08/25/2026 15:50 | 26 | 548.46 |
| 08/25/2026 15:50 | 28 | 548.46 |
| 08/25/2026 15:50 | 2 | 548.48 |
| 08/25/2026 15:50 | 3 | 548.64 |
| 08/25/2026 15:50 | 50 | 548.81 |
| 08/25/2026 15:50 | 63 | 548.65 |
| 08/25/2026 15:50 | 40 | 548.48 |
| 08/25/2026 15:50 | 50 | 548.49 |
| 08/25/2026 15:50 | 100 | 548.54 |
| 08/25/2026 15:50 | 100 | 548.65 |
| 08/25/2026 15:50 | 100 | 548.88 |
| 08/25/2026 15:49 | 120 | 548.92 |
| 08/25/2026 15:49 | 5 | 548.91 |
| 08/25/2026 15:49 | 35 | 548.91 |
| 08/25/2026 15:49 | 5 | 548.66 |
| 08/25/2026 15:49 | 40 | 548.74 |
| 08/25/2026 15:49 | 40 | 548.74 |
| 08/25/2026 15:49 | 40 | 548.84 |
| 08/25/2026 15:49 | 20 | 548.94 |
| 08/25/2026 15:49 | 20 | 548.94 |
| 08/25/2026 15:49 | 1 | 548.87 |
| 08/25/2026 15:49 | 12 | 549.09 |
| 08/25/2026 15:49 | 1 | 549.20 |
| 08/25/2026 15:49 | 40 | 549.73 |
| 08/25/2026 15:49 | 48 | 549.75 |
| 08/25/2026 15:49 | 2 | 550.00 |
| 08/25/2026 15:49 | 2 | 550.00 |
| 08/25/2026 15:49 | 10 | 550.00 |
| 08/25/2026 15:49 | 1000 | 550.01 |
| 08/25/2026 15:49 | 50 | 550.02 |
| 08/25/2026 15:49 | 100 | 550.07 |
| 08/25/2026 15:49 | 40 | 550.02 |
| 08/25/2026 15:49 | 100 | 550.03 |
| 08/25/2026 15:49 | 50 | 550.03 |
| 08/25/2026 15:49 | 40 | 550.12 |
| 08/25/2026 15:48 | 3 | 550.35 |
| 08/25/2026 15:48 | 10 | 550.36 |
| 08/25/2026 15:48 | 28 | 550.36 |
| 08/25/2026 15:48 | 2 | 551.02 |
| 08/25/2026 15:48 | 10 | 551.31 |
| 08/25/2026 15:48 | 40 | 551.74 |
| 08/25/2026 15:48 | 20 | 551.74 |
| 08/25/2026 15:48 | 40 | 551.74 |
| 08/25/2026 15:48 | 40 | 551.76 |
| 08/25/2026 15:48 | 44 | 551.82 |
| 08/25/2026 15:48 | 5 | 551.94 |
| 08/25/2026 15:48 | 10 | 551.94 |
| 08/25/2026 15:48 | 20 | 551.94 |
| 08/25/2026 15:48 | 9 | 551.99 |
| 08/25/2026 15:48 | 1 | 551.99 |
| 08/25/2026 15:48 | 37 | 552.41 |
| 08/25/2026 15:48 | 63 | 552.41 |
| 08/25/2026 15:48 | 63 | 552.41 |
| 08/25/2026 15:48 | 2 | 552.52 |
| 08/25/2026 15:48 | 93 | 552.43 |
| 08/25/2026 15:48 | 7 | 552.43 |
| 08/25/2026 15:48 | 9 | 552.27 |
| 08/25/2026 15:48 | 1 | 552.63 |
| 08/25/2026 15:48 | 18 | 552.64 |
| 08/25/2026 15:48 | 6 | 552.64 |
| 08/25/2026 15:48 | 2 | 552.64 |
| 08/25/2026 15:48 | 2 | 552.64 |
| 08/25/2026 15:48 | 40 | 552.64 |
| 08/25/2026 15:48 | 14 | 552.64 |
| 08/25/2026 15:48 | 40 | 552.64 |
| 08/25/2026 15:48 | 38 | 552.64 |
| 08/25/2026 15:48 | 2 | 552.64 |
| 08/25/2026 15:48 | 38 | 552.64 |
| 08/25/2026 15:48 | 5 | 552.65 |
| 08/25/2026 15:48 | 30 | 552.53 |
| 08/25/2026 15:48 | 10 | 552.53 |
| 08/25/2026 15:47 | 20 | 551.99 |
| 08/25/2026 15:47 | 5 | 552.00 |
| 08/25/2026 15:47 | 20 | 551.99 |
| 08/25/2026 15:47 | 31 | 551.48 |
| 08/25/2026 15:47 | 40 | 551.46 |
| 08/25/2026 15:47 | 20 | 551.44 |
| 08/25/2026 15:47 | 6 | 551.25 |
| 08/25/2026 15:47 | 30 | 551.42 |
| 08/25/2026 15:47 | 10 | 551.31 |
| 08/25/2026 15:47 | 5 | 550.70 |
| 08/25/2026 15:47 | 6 | 550.68 |
| 08/25/2026 15:47 | 5 | 550.68 |
| 08/25/2026 15:47 | 13 | 550.70 |
| 08/25/2026 15:47 | 80 | 550.53 |
| 08/25/2026 15:47 | 40 | 550.63 |
| 08/25/2026 15:47 | 512 | 550.63 |
| 08/25/2026 15:47 | 40 | 550.63 |
| 08/25/2026 15:47 | 40 | 550.64 |
| 08/25/2026 15:47 | 38 | 550.64 |
| 08/25/2026 15:47 | 2 | 550.64 |
| 08/25/2026 15:47 | 127 | 550.64 |
| 08/25/2026 15:47 | 40 | 550.64 |
| 08/25/2026 15:47 | 40 | 550.64 |
| 08/25/2026 15:47 | 100 | 550.65 |
| 08/25/2026 15:47 | 4 | 551.05 |
| 08/25/2026 15:47 | 40 | 550.86 |
| 08/25/2026 15:47 | 40 | 550.86 |
| 08/25/2026 15:47 | 33 | 550.64 |
| 08/25/2026 15:47 | 40 | 550.64 |
| 08/25/2026 15:47 | 7 | 550.64 |
| 08/25/2026 15:47 | 33 | 550.64 |
| 08/25/2026 15:47 | 40 | 550.64 |
| 08/25/2026 15:47 | 7 | 550.64 |
| 08/25/2026 15:47 | 33 | 550.64 |
| 08/25/2026 15:47 | 40 | 550.64 |
| 08/25/2026 15:47 | 60 | 550.65 |
| 08/25/2026 15:46 | 31 | 551.25 |
| 08/25/2026 15:46 | 3 | 551.00 |
| 08/25/2026 15:46 | 50 | 552.05 |
| 08/25/2026 15:46 | 25 | 552.23 |
| 08/25/2026 15:46 | 50 | 552.50 |
| 08/25/2026 15:46 | 40 | 552.42 |
| 08/25/2026 15:46 | 20 | 552.43 |
| 08/25/2026 15:46 | 38 | 552.12 |
| 08/25/2026 15:46 | 40 | 552.11 |
| 08/25/2026 15:46 | 14 | 552.09 |
| 08/25/2026 15:46 | 40 | 552.09 |
| 08/25/2026 15:46 | 40 | 552.08 |
| 08/25/2026 15:46 | 4 | 552.00 |
| 08/25/2026 15:46 | 1 | 552.00 |
| 08/25/2026 15:46 | 1 | 551.91 |
| 08/25/2026 15:46 | 15 | 551.89 |
| 08/25/2026 15:46 | 23 | 551.89 |
| 08/25/2026 15:46 | 1 | 551.89 |
| 08/25/2026 15:46 | 1 | 551.89 |
| 08/25/2026 15:46 | 115 | 551.89 |
| 08/25/2026 15:46 | 1 | 551.88 |
| 08/25/2026 15:46 | 40 | 551.88 |
| 08/25/2026 15:46 | 80 | 551.88 |
| 08/25/2026 15:46 | 40 | 551.77 |
| 08/25/2026 15:46 | 3 | 551.34 |
| 08/25/2026 15:46 | 3 | 551.28 |
| 08/25/2026 15:46 | 80 | 551.69 |
| 08/25/2026 15:46 | 820 | 551.69 |
| 08/25/2026 15:46 | 4 | 552.00 |
| 08/25/2026 15:46 | 40 | 552.07 |
| 08/25/2026 15:46 | 40 | 552.07 |
| 08/25/2026 15:46 | 40 | 552.11 |
| 08/25/2026 15:46 | 10 | 552.20 |
| 08/25/2026 15:46 | 47 | 552.39 |
| 08/25/2026 15:46 | 40 | 552.39 |
| 08/25/2026 15:46 | 6 | 552.42 |
| 08/25/2026 15:46 | 40 | 552.43 |
| 08/25/2026 15:46 | 40 | 552.57 |
| 08/25/2026 15:45 | 12 | 552.83 |
| 08/25/2026 15:45 | 9 | 552.83 |
| 08/25/2026 15:45 | 40 | 552.90 |
| 08/25/2026 15:45 | 40 | 552.90 |
| 08/25/2026 15:45 | 40 | 552.90 |
| 08/25/2026 15:45 | 40 | 552.90 |
| 08/25/2026 15:45 | 4 | 552.91 |
| 08/25/2026 15:45 | 3 | 552.93 |
| 08/25/2026 15:45 | 2 | 553.465 |
| 08/25/2026 15:45 | 3 | 553.61 |
| 08/25/2026 15:45 | 20 | 553.60 |
| 08/25/2026 15:45 | 10 | 553.00 |
| 08/25/2026 15:45 | 40 | 552.68 |
| 08/25/2026 15:45 | 1 | 552.77 |
| 08/25/2026 15:45 | 60 | 552.69 |
| 08/25/2026 15:45 | 50 | 552.50 |
| 08/25/2026 15:45 | 40 | 552.14 |
| 08/25/2026 15:45 | 40 | 552.13 |
| 08/25/2026 15:45 | 36 | 551.92 |
| 08/25/2026 15:45 | 31 | 551.70 |
| 08/25/2026 15:45 | 95 | 551.70 |
| 08/25/2026 15:45 | 25 | 551.70 |
| 08/25/2026 15:45 | 6 | 551.70 |
| 08/25/2026 15:45 | 89 | 551.70 |
| 08/25/2026 15:45 | 18 | 551.70 |
| 08/25/2026 15:45 | 47 | 551.70 |
| 08/25/2026 15:45 | 73 | 551.70 |
| 08/25/2026 15:45 | 120 | 551.70 |
| 08/25/2026 15:45 | 40 | 551.72 |
| 08/25/2026 15:45 | 40 | 551.74 |
| 08/25/2026 15:45 | 40 | 551.74 |
| 08/25/2026 15:45 | 160 | 551.91 |
| 08/25/2026 15:45 | 40 | 551.95 |
| 08/25/2026 15:45 | 40 | 551.97 |
| 08/25/2026 15:45 | 80 | 552.47 |
| 08/25/2026 15:45 | 1 | 552.45 |
| 08/25/2026 15:44 | 13 | 552.225 |
| 08/25/2026 15:44 | 15 | 552.20 |
| 08/25/2026 15:44 | 5 | 552.16 |
| 08/25/2026 15:44 | 16 | 552.00 |
| 08/25/2026 15:44 | 2 | 552.00 |
| 08/25/2026 15:44 | 1 | 552.00 |
| 08/25/2026 15:44 | 61 | 552.00 |
| 08/25/2026 15:44 | 40 | 552.00 |
| 08/25/2026 15:44 | 40 | 552.00 |
| 08/25/2026 15:44 | 50 | 552.00 |
| 08/25/2026 15:44 | 1 | 552.00 |
| 08/25/2026 15:44 | 10 | 552.00 |
| 08/25/2026 15:44 | 77 | 551.99 |
| 08/25/2026 15:44 | 3 | 551.99 |
| 08/25/2026 15:44 | 40 | 551.78 |
| 08/25/2026 15:44 | 1 | 552.00 |
| 08/25/2026 15:44 | 29 | 552.00 |
| 08/25/2026 15:44 | 2 | 552.00 |
| 08/25/2026 15:44 | 2 | 551.90 |
| 08/25/2026 15:44 | 80 | 551.88 |
| 08/25/2026 15:44 | 34 | 551.75 |
| 08/25/2026 15:44 | 14 | 551.00 |
| 08/25/2026 15:44 | 1 | 551.00 |
| 08/25/2026 15:44 | 3 | 551.00 |
| 08/25/2026 15:44 | 40 | 551.00 |
| 08/25/2026 15:43 | 40 | 550.65 |
| 08/25/2026 15:43 | 40 | 550.65 |
| 08/25/2026 15:43 | 40 | 550.83 |
| 08/25/2026 15:43 | 3 | 550.88 |
| 08/25/2026 15:43 | 2 | 551.35 |
| 08/25/2026 15:43 | 5 | 551.48 |
| 08/25/2026 15:43 | 15 | 551.48 |
| 08/25/2026 15:43 | 20 | 551.48 |
| 08/25/2026 15:43 | 20 | 551.42 |
| 08/25/2026 15:43 | 80 | 551.42 |
| 08/25/2026 15:43 | 4 | 550.79 |
| 08/25/2026 15:43 | 1 | 551.00 |
| 08/25/2026 15:43 | 10 | 551.50 |
| 08/25/2026 15:43 | 15 | 551.55 |
| 08/25/2026 15:43 | 30 | 551.00 |
| 08/25/2026 15:42 | 1 | 551.05 |
| 08/25/2026 15:42 | 1 | 551.00 |
| 08/25/2026 15:42 | 1 | 551.00 |
| 08/25/2026 15:42 | 20 | 550.99 |
| 08/25/2026 15:42 | 100 | 550.97 |
| 08/25/2026 15:42 | 2 | 550.55 |
| 08/25/2026 15:42 | 10 | 550.40 |
| 08/25/2026 15:42 | 3 | 550.08 |
| 08/25/2026 15:42 | 50 | 550.05 |
| 08/25/2026 15:42 | 40 | 550.00 |
| 08/25/2026 15:42 | 25 | 550.00 |
| 08/25/2026 15:42 | 100 | 550.00 |
| 08/25/2026 15:42 | 100 | 550.00 |
| 08/25/2026 15:42 | 1700 | 550.00 |
| 08/25/2026 15:42 | 6 | 550.00 |
| 08/25/2026 15:42 | 20 | 550.00 |
| 08/25/2026 15:42 | 7 | 550.00 |
| 08/25/2026 15:42 | 26 | 550.00 |
| 08/25/2026 15:42 | 283 | 550.00 |
| 08/25/2026 15:42 | 5 | 550.00 |
| 08/25/2026 15:42 | 2 | 550.00 |
| 08/25/2026 15:42 | 80 | 550.00 |
| 08/25/2026 15:42 | 80 | 550.00 |
| 08/25/2026 15:42 | 1 | 550.00 |
| 08/25/2026 15:42 | 1 | 550.00 |
| 08/25/2026 15:42 | 5 | 550.00 |
| 08/25/2026 15:42 | 5 | 550.00 |
| 08/25/2026 15:42 | 2 | 550.00 |
| 08/25/2026 15:42 | 2 | 550.00 |
| 08/25/2026 15:42 | 3 | 550.00 |
| 08/25/2026 15:42 | 5 | 550.00 |
| 08/25/2026 15:42 | 10 | 550.00 |
| 08/25/2026 15:42 | 5 | 550.00 |
| 08/25/2026 15:42 | 2 | 550.00 |
| 08/25/2026 15:42 | 2 | 550.00 |
| 08/25/2026 15:42 | 1 | 550.00 |
| 08/25/2026 15:42 | 1 | 550.00 |
| 08/25/2026 15:42 | 1 | 550.00 |
| 08/25/2026 15:42 | 40 | 550.00 |
| 08/25/2026 15:42 | 31 | 550.00 |
| 08/25/2026 15:42 | 30 | 550.00 |
| 08/25/2026 15:42 | 1 | 550.00 |
| 08/25/2026 15:42 | 1 | 550.00 |
| 08/25/2026 15:42 | 37 | 550.00 |
| 08/25/2026 15:42 | 2 | 550.00 |
| 08/25/2026 15:42 | 2 | 550.00 |
| 08/25/2026 15:42 | 4 | 550.00 |
| 08/25/2026 15:42 | 5 | 550.00 |
| 08/25/2026 15:42 | 10 | 550.00 |
| 08/25/2026 15:42 | 1 | 550.00 |
| 08/25/2026 15:42 | 5 | 550.00 |
| 08/25/2026 15:42 | 2 | 550.00 |
| 08/25/2026 15:42 | 2 | 550.00 |
| 08/25/2026 15:42 | 1 | 550.00 |
| 08/25/2026 15:42 | 5 | 550.00 |
| 08/25/2026 15:42 | 15 | 550.00 |
| 08/25/2026 15:42 | 5 | 550.00 |
| 08/25/2026 15:42 | 5 | 550.00 |
| 08/25/2026 15:42 | 2 | 550.00 |
| 08/25/2026 15:42 | 12 | 550.00 |
| 08/25/2026 15:42 | 3 | 550.00 |
| 08/25/2026 15:42 | 1 | 550.00 |
| 08/25/2026 15:42 | 50 | 550.00 |
| 08/25/2026 15:42 | 2 | 550.00 |
| 08/25/2026 15:42 | 3 | 550.00 |
| 08/25/2026 15:42 | 2 | 550.00 |
| 08/25/2026 15:42 | 10 | 550.00 |
| 08/25/2026 15:42 | 8 | 550.00 |
| 08/25/2026 15:42 | 100 | 550.00 |
| 08/25/2026 15:42 | 40 | 550.00 |
| 08/25/2026 15:42 | 30 | 550.00 |
| 08/25/2026 15:42 | 25 | 550.00 |
| 08/25/2026 15:42 | 15 | 550.00 |
| 08/25/2026 15:42 | 2 | 550.00 |
| 08/25/2026 15:42 | 1 | 550.00 |
| 08/25/2026 15:42 | 8 | 550.00 |
| 08/25/2026 15:42 | 5 | 550.00 |
| 08/25/2026 15:42 | 5 | 550.00 |
| 08/25/2026 15:42 | 3 | 550.00 |
| 08/25/2026 15:42 | 1 | 550.00 |
| 08/25/2026 15:42 | 1 | 550.00 |
| 08/25/2026 15:42 | 2 | 550.00 |
| 08/25/2026 15:42 | 1 | 550.00 |
| 08/25/2026 15:42 | 2 | 550.00 |
| 08/25/2026 15:42 | 2 | 550.00 |
| 08/25/2026 15:42 | 25 | 550.00 |
| 08/25/2026 15:42 | 15 | 550.00 |
| 08/25/2026 15:42 | 1 | 550.00 |
| 08/25/2026 15:42 | 10 | 550.00 |
| 08/25/2026 15:42 | 10 | 550.00 |
| 08/25/2026 15:42 | 10 | 550.00 |
| 08/25/2026 15:42 | 5 | 550.00 |
| 08/25/2026 15:42 | 20 | 550.00 |
| 08/25/2026 15:42 | 5 | 550.00 |
| 08/25/2026 15:42 | 1 | 550.00 |
| 08/25/2026 15:42 | 16 | 550.00 |
| 08/25/2026 15:42 | 5 | 549.99 |
| 08/25/2026 15:42 | 30 | 549.99 |
| 08/25/2026 15:42 | 3 | 549.90 |
| 08/25/2026 15:42 | 4 | 549.85 |
| 08/25/2026 15:42 | 2 | 549.85 |
| 08/25/2026 15:42 | 40 | 549.77 |
| 08/25/2026 15:42 | 436 | 549.77 |
| 08/25/2026 15:42 | 3 | 549.48 |
| 08/25/2026 15:42 | 43 | 549.77 |
| 08/25/2026 15:42 | 1 | 549.77 |
| 08/25/2026 15:42 | 35 | 549.77 |
| 08/25/2026 15:42 | 269 | 549.77 |
| 08/25/2026 15:42 | 40 | 549.77 |
| 08/25/2026 15:42 | 1 | 549.77 |
| 08/25/2026 15:42 | 40 | 549.77 |
| 08/25/2026 15:42 | 40 | 549.77 |
| 08/25/2026 15:42 | 25 | 549.53 |
| 08/25/2026 15:42 | 1 | 549.69 |
| 08/25/2026 15:42 | 15 | 549.77 |
| 08/25/2026 15:42 | 4 | 549.39 |
| 08/25/2026 15:42 | 1 | 549.50 |
| 08/25/2026 15:42 | 15 | 549.50 |
| 08/25/2026 15:42 | 5 | 549.44 |
| 08/25/2026 15:42 | 20 | 549.40 |
| 08/25/2026 15:42 | 20 | 549.38 |
| 08/25/2026 15:42 | 14 | 549.38 |
| 08/25/2026 15:42 | 8 | 549.38 |
| 08/25/2026 15:42 | 32 | 549.38 |
| 08/25/2026 15:42 | 8 | 549.37 |
| 08/25/2026 15:42 | 40 | 549.37 |
| 08/25/2026 15:42 | 96 | 549.37 |
| 08/25/2026 15:42 | 1 | 549.37 |
| 08/25/2026 15:42 | 46 | 549.37 |
| 08/25/2026 15:42 | 54 | 549.37 |
| 08/25/2026 15:42 | 63 | 549.37 |
| 08/25/2026 15:42 | 12 | 549.37 |
| 08/25/2026 15:42 | 28 | 549.37 |
| 08/25/2026 15:42 | 51 | 549.37 |
| 08/25/2026 15:42 | 15 | 549.37 |
| 08/25/2026 15:42 | 20 | 549.37 |
| 08/25/2026 15:42 | 54 | 549.37 |
| 08/25/2026 15:42 | 76 | 549.37 |
| 08/25/2026 15:42 | 76 | 549.37 |
| 08/25/2026 15:42 | 18 | 549.19 |
| 08/25/2026 15:42 | 40 | 549.37 |
| 08/25/2026 15:42 | 7 | 549.02 |
| 08/25/2026 15:42 | 6 | 549.02 |
| 08/25/2026 15:42 | 54 | 549.37 |
| 08/25/2026 15:42 | 1 | 549.37 |
| 08/25/2026 15:42 | 36 | 549.37 |
| 08/25/2026 15:42 | 40 | 549.37 |
| 08/25/2026 15:42 | 80 | 549.37 |
| 08/25/2026 15:42 | 2 | 549.34 |
| 08/25/2026 15:42 | 11 | 548.90 |
| 08/25/2026 15:42 | 60 | 549.34 |
| 08/25/2026 15:42 | 40 | 549.34 |
| 08/25/2026 15:42 | 20 | 549.34 |
| 08/25/2026 15:42 | 120 | 549.34 |
| 08/25/2026 15:42 | 80 | 549.30 |
| 08/25/2026 15:41 | 63 | 548.61 |
| 08/25/2026 15:41 | 26 | 548.61 |
| 08/25/2026 15:41 | 26 | 548.60 |
| 08/25/2026 15:41 | 9 | 548.60 |
| 08/25/2026 15:41 | 26 | 548.61 |
| 08/25/2026 15:41 | 4 | 548.61 |
| 08/25/2026 15:41 | 35 | 548.61 |
| 08/25/2026 15:41 | 35 | 548.61 |
| 08/25/2026 15:41 | 6 | 549.29 |
| 08/25/2026 15:41 | 100 | 549.00 |
| 08/25/2026 15:41 | 1 | 549.00 |
| 08/25/2026 15:41 | 10 | 549.00 |
| 08/25/2026 15:41 | 10 | 549.00 |
| 08/25/2026 15:41 | 4 | 549.00 |
| 08/25/2026 15:41 | 40 | 548.99 |
| 08/25/2026 15:41 | 1 | 548.88 |
| 08/25/2026 15:41 | 40 | 548.88 |
| 08/25/2026 15:41 | 2 | 548.40 |
| 08/25/2026 15:40 | 2 | 548.38 |
| 08/25/2026 15:40 | 2 | 548.50 |
| 08/25/2026 15:40 | 1 | 548.37 |
| 08/25/2026 15:40 | 6 | 548.24 |
| 08/25/2026 15:40 | 20 | 548.21 |
| 08/25/2026 15:40 | 3 | 548.00 |
| 08/25/2026 15:40 | 14 | 547.94 |
| 08/25/2026 15:40 | 3 | 547.94 |
| 08/25/2026 15:40 | 3 | 547.94 |
| 08/25/2026 15:40 | 14 | 547.93 |
| 08/25/2026 15:40 | 20 | 547.93 |
| 08/25/2026 15:40 | 3 | 547.93 |
| 08/25/2026 15:40 | 17 | 547.93 |
| 08/25/2026 15:40 | 20 | 547.93 |
| 08/25/2026 15:40 | 20 | 547.93 |
| 08/25/2026 15:40 | 20 | 547.93 |
| 08/25/2026 15:40 | 3 | 547.93 |
| 08/25/2026 15:40 | 20 | 547.93 |
| 08/25/2026 15:40 | 3 | 547.93 |
| 08/25/2026 15:40 | 3 | 547.93 |
| 08/25/2026 15:40 | 3 | 547.93 |
| 08/25/2026 15:40 | 20 | 547.93 |
| 08/25/2026 15:40 | 20 | 547.93 |
| 08/25/2026 15:40 | 20 | 547.93 |
| 08/25/2026 15:40 | 20 | 547.93 |
| 08/25/2026 15:40 | 19 | 547.93 |
| 08/25/2026 15:40 | 75 | 547.93 |
| 08/25/2026 15:39 | 5 | 546.74 |
| 08/25/2026 15:39 | 13 | 546.52 |
| 08/25/2026 15:39 | 40 | 546.38 |
| 08/25/2026 15:39 | 10 | 546.46 |
| 08/25/2026 15:39 | 1 | 546.20 |
| 08/25/2026 15:39 | 20 | 546.19 |
| 08/25/2026 15:39 | 40 | 546.19 |
| 08/25/2026 15:38 | 40 | 545.80 |
| 08/25/2026 15:38 | 63 | 545.93 |
| 08/25/2026 15:38 | 40 | 545.97 |
| 08/25/2026 15:38 | 40 | 546.02 |
| 08/25/2026 15:38 | 40 | 546.04 |
| 08/25/2026 15:38 | 1 | 546.66 |
| 08/25/2026 15:38 | 100 | 546.70 |
| 08/25/2026 15:38 | 25 | 546.72 |
| 08/25/2026 15:38 | 14 | 546.72 |
| 08/25/2026 15:38 | 1 | 546.72 |
| 08/25/2026 15:38 | 40 | 547.19 |
| 08/25/2026 15:38 | 20 | 547.00 |
| 08/25/2026 15:38 | 17 | 547.27 |
| 08/25/2026 15:38 | 40 | 547.50 |
| 08/25/2026 15:38 | 80 | 547.55 |
| 08/25/2026 15:38 | 120 | 547.55 |
| 08/25/2026 15:38 | 21 | 547.55 |
| 08/25/2026 15:38 | 19 | 547.55 |
| 08/25/2026 15:38 | 120 | 547.55 |
| 08/25/2026 15:38 | 21 | 547.55 |
| 08/25/2026 15:38 | 19 | 547.55 |
| 08/25/2026 15:38 | 97 | 547.63 |
| 08/25/2026 15:38 | 10 | 548.00 |
| 08/25/2026 15:38 | 10 | 547.79 |
| 08/25/2026 15:38 | 40 | 547.49 |
| 08/25/2026 15:38 | 1 | 547.45 |
| 08/25/2026 15:38 | 40 | 547.42 |
| 08/25/2026 15:37 | 22 | 547.18 |
| 08/25/2026 15:37 | 28 | 547.18 |
| 08/25/2026 15:37 | 23 | 547.00 |
| 08/25/2026 15:37 | 40 | 546.86 |
| 08/25/2026 15:37 | 23 | 547.13 |
| 08/25/2026 15:37 | 40 | 547.02 |
| 08/25/2026 15:37 | 9 | 547.04 |
| 08/25/2026 15:37 | 20 | 547.36 |
| 08/25/2026 15:37 | 20 | 547.56 |
| 08/25/2026 15:37 | 60 | 548.00 |
| 08/25/2026 15:37 | 40 | 548.00 |
| 08/25/2026 15:37 | 100 | 548.00 |
| 08/25/2026 15:37 | 3 | 548.00 |
| 08/25/2026 15:37 | 1 | 548.00 |
| 08/25/2026 15:37 | 15 | 548.00 |
| 08/25/2026 15:37 | 3 | 548.00 |
| 08/25/2026 15:37 | 2 | 548.00 |
| 08/25/2026 15:37 | 38 | 547.98 |
| 08/25/2026 15:37 | 62 | 547.98 |
| 08/25/2026 15:37 | 9 | 547.93 |
| 08/25/2026 15:37 | 100 | 547.92 |
| 08/25/2026 15:37 | 100 | 547.86 |
| 08/25/2026 15:37 | 6 | 547.81 |
| 08/25/2026 15:37 | 1 | 547.61 |
| 08/25/2026 15:37 | 9 | 547.10 |
| 08/25/2026 15:37 | 36 | 546.98 |
| 08/25/2026 15:37 | 1 | 546.60 |
| 08/25/2026 15:37 | 20 | 546.35 |
| 08/25/2026 15:37 | 40 | 546.35 |
| 08/25/2026 15:37 | 40 | 545.95 |
| 08/25/2026 15:37 | 41 | 545.95 |
| 08/25/2026 15:36 | 63 | 545.95 |
| 08/25/2026 15:36 | 40 | 545.95 |
| 08/25/2026 15:36 | 40 | 545.95 |
| 08/25/2026 15:36 | 40 | 546.21 |
| 08/25/2026 15:36 | 40 | 545.95 |
| 08/25/2026 15:36 | 40 | 545.95 |
| 08/25/2026 15:36 | 40 | 546.00 |
| 08/25/2026 15:36 | 25 | 546.00 |
| 08/25/2026 15:36 | 40 | 546.00 |
| 08/25/2026 15:36 | 65 | 546.03 |
| 08/25/2026 15:36 | 13 | 546.37 |
| 08/25/2026 15:36 | 9 | 546.25 |
| 08/25/2026 15:36 | 36 | 546.25 |
| 08/25/2026 15:36 | 1 | 546.05 |
| 08/25/2026 15:36 | 10 | 546.00 |
| 08/25/2026 15:36 | 15 | 546.00 |
| 08/25/2026 15:36 | 2 | 546.00 |
| 08/25/2026 15:36 | 3 | 546.00 |
| 08/25/2026 15:36 | 1 | 546.00 |
| 08/25/2026 15:36 | 3 | 546.00 |
| 08/25/2026 15:36 | 8 | 545.90 |
| 08/25/2026 15:36 | 2 | 545.84 |
| 08/25/2026 15:36 | 25 | 545.55 |
| 08/25/2026 15:36 | 40 | 545.50 |
| 08/25/2026 15:36 | 60 | 545.50 |
| 08/25/2026 15:36 | 20 | 545.32 |
| 08/25/2026 15:36 | 30 | 545.32 |
| 08/25/2026 15:36 | 45 | 545.48 |
| 08/25/2026 15:36 | 1 | 545.11 |
| 08/25/2026 15:36 | 3 | 545.11 |
| 08/25/2026 15:36 | 25 | 545.11 |
| 08/25/2026 15:36 | 4 | 545.12 |
| 08/25/2026 15:36 | 26 | 545.12 |
| 08/25/2026 15:36 | 35 | 545.31 |
| 08/25/2026 15:36 | 5 | 545.31 |
| 08/25/2026 15:36 | 40 | 545.23 |
| 08/25/2026 15:36 | 40 | 545.23 |
| 08/25/2026 15:36 | 25 | 545.45 |
| 08/25/2026 15:36 | 1 | 545.22 |
| 08/25/2026 15:36 | 1 | 545.01 |
| 08/25/2026 15:36 | 8 | 545.00 |
| 08/25/2026 15:36 | 50 | 545.00 |
| 08/25/2026 15:36 | 100 | 545.00 |
| 08/25/2026 15:36 | 1 | 545.00 |
| 08/25/2026 15:36 | 40 | 545.00 |
| 08/25/2026 15:36 | 1 | 545.00 |
| 08/25/2026 15:36 | 2 | 545.00 |
| 08/25/2026 15:36 | 10 | 545.00 |
| 08/25/2026 15:36 | 1 | 545.00 |
| 08/25/2026 15:36 | 3 | 545.00 |
| 08/25/2026 15:36 | 2 | 545.00 |
| 08/25/2026 15:36 | 100 | 545.00 |
| 08/25/2026 15:36 | 1 | 545.00 |
| 08/25/2026 15:36 | 1 | 545.00 |
| 08/25/2026 15:36 | 10 | 545.00 |
| 08/25/2026 15:36 | 1 | 545.00 |
| 08/25/2026 15:36 | 20 | 545.00 |
| 08/25/2026 15:36 | 4 | 545.00 |
| 08/25/2026 15:36 | 68 | 544.99 |
| 08/25/2026 15:36 | 18 | 544.99 |
| 08/25/2026 15:36 | 100 | 544.99 |
| 08/25/2026 15:36 | 14 | 544.99 |
| 08/25/2026 15:36 | 33 | 544.94 |
| 08/25/2026 15:36 | 7 | 544.94 |
| 08/25/2026 15:36 | 38 | 544.90 |
| 08/25/2026 15:36 | 1 | 544.82 |
| 08/25/2026 15:35 | 9 | 544.56 |
| 08/25/2026 15:35 | 1 | 544.56 |
| 08/25/2026 15:35 | 15 | 544.56 |
| 08/25/2026 15:35 | 10 | 544.42 |
| 08/25/2026 15:35 | 40 | 544.30 |
| 08/25/2026 15:35 | 16 | 543.82 |
| 08/25/2026 15:35 | 40 | 543.90 |
| 08/25/2026 15:35 | 14 | 543.82 |
| 08/25/2026 15:35 | 10 | 543.82 |
| 08/25/2026 15:35 | 36 | 543.82 |
| 08/25/2026 15:35 | 4 | 543.82 |
| 08/25/2026 15:35 | 6 | 543.82 |
| 08/25/2026 15:35 | 1 | 543.82 |
| 08/25/2026 15:35 | 39 | 543.82 |
| 08/25/2026 15:35 | 7 | 543.83 |
| 08/25/2026 15:35 | 46 | 543.83 |
| 08/25/2026 15:35 | 6 | 543.83 |
| 08/25/2026 15:35 | 40 | 543.90 |
| 08/25/2026 15:35 | 19 | 543.90 |
| 08/25/2026 15:35 | 21 | 543.90 |
| 08/25/2026 15:35 | 25 | 544.00 |
| 08/25/2026 15:35 | 7 | 543.83 |
| 08/25/2026 15:35 | 40 | 543.86 |
| 08/25/2026 15:35 | 40 | 543.86 |
| 08/25/2026 15:35 | 30 | 543.89 |
| 08/25/2026 15:35 | 27 | 543.89 |
| 08/25/2026 15:35 | 80 | 543.93 |
| 08/25/2026 15:35 | 45 | 543.94 |
| 08/25/2026 15:35 | 35 | 543.94 |
| 08/25/2026 15:35 | 1 | 544.80 |
| 08/25/2026 15:35 | 1 | 544.80 |
| 08/25/2026 15:35 | 1 | 544.75 |
| 08/25/2026 15:35 | 1 | 544.50 |
| 08/25/2026 15:35 | 1 | 543.87 |
| 08/25/2026 15:35 | 11 | 543.87 |
| 08/25/2026 15:35 | 1 | 543.71 |
| 08/25/2026 15:35 | 40 | 543.44 |
| 08/25/2026 15:34 | 2 | 542.73 |
| 08/25/2026 15:34 | 5 | 542.73 |
| 08/25/2026 15:34 | 65 | 542.73 |
| 08/25/2026 15:34 | 33 | 542.73 |
| 08/25/2026 15:34 | 11 | 542.06 |
| 08/25/2026 15:34 | 1 | 542.31 |
| 08/25/2026 15:34 | 15 | 542.31 |
| 08/25/2026 15:34 | 4 | 542.31 |
| 08/25/2026 15:34 | 81 | 542.31 |
| 08/25/2026 15:34 | 20 | 542.31 |
| 08/25/2026 15:34 | 120 | 542.31 |
| 08/25/2026 15:34 | 39 | 542.31 |
| 08/25/2026 15:34 | 81 | 542.31 |
| 08/25/2026 15:34 | 39 | 542.31 |
| 08/25/2026 15:34 | 85 | 542.36 |
| 08/25/2026 15:34 | 4 | 542.36 |
| 08/25/2026 15:34 | 31 | 542.62 |
| 08/25/2026 15:34 | 9 | 542.62 |
| 08/25/2026 15:34 | 5 | 542.39 |
| 08/25/2026 15:34 | 1 | 542.85 |
| 08/25/2026 15:34 | 4 | 542.85 |
| 08/25/2026 15:34 | 34 | 542.90 |
| 08/25/2026 15:34 | 6 | 542.90 |
| 08/25/2026 15:34 | 11 | 542.95 |
| 08/25/2026 15:34 | 26 | 543.00 |
| 08/25/2026 15:34 | 14 | 543.00 |
| 08/25/2026 15:34 | 2 | 543.43 |
| 08/25/2026 15:34 | 1 | 543.00 |
| 08/25/2026 15:34 | 31 | 543.86 |
| 08/25/2026 15:34 | 2 | 542.90 |
| 08/25/2026 15:34 | 19 | 543.48 |
| 08/25/2026 15:34 | 1 | 543.48 |
| 08/25/2026 15:34 | 1 | 543.48 |
| 08/25/2026 15:34 | 1 | 544.00 |
| 08/25/2026 15:34 | 1 | 544.00 |
| 08/25/2026 15:34 | 10 | 544.00 |
| 08/25/2026 15:34 | 8 | 544.00 |
| 08/25/2026 15:33 | 1 | 542.69 |
| 08/25/2026 15:33 | 500 | 543.58 |
| 08/25/2026 15:33 | 3 | 543.00 |
| 08/25/2026 15:33 | 40 | 543.00 |
| 08/25/2026 15:33 | 37 | 543.00 |
| 08/25/2026 15:33 | 40 | 543.00 |
| 08/25/2026 15:33 | 40 | 543.00 |
| 08/25/2026 15:33 | 141 | 542.77 |
| 08/25/2026 15:33 | 19 | 542.77 |
| 08/25/2026 15:33 | 86 | 541.67 |
| 08/25/2026 15:33 | 1 | 541.62 |
| 08/25/2026 15:33 | 50 | 542.00 |
| 08/25/2026 15:33 | 8 | 542.00 |
| 08/25/2026 15:33 | 25 | 542.00 |
| 08/25/2026 15:33 | 1 | 542.00 |
| 08/25/2026 15:33 | 1 | 542.00 |
| 08/25/2026 15:33 | 270 | 542.00 |
| 08/25/2026 15:33 | 30 | 542.00 |
| 08/25/2026 15:33 | 10 | 542.00 |
| 08/25/2026 15:33 | 9 | 541.99 |
| 08/25/2026 15:33 | 5 | 541.55 |
| 08/25/2026 15:33 | 1 | 540.51 |
| 08/25/2026 15:33 | 5 | 540.50 |
| 08/25/2026 15:33 | 1 | 540.66 |
| 08/25/2026 15:33 | 78 | 540.65 |
| 08/25/2026 15:33 | 1 | 541.34 |
| 08/25/2026 15:33 | 39 | 541.34 |
| 08/25/2026 15:33 | 26 | 541.34 |
| 08/25/2026 15:33 | 1 | 541.29 |
| 08/25/2026 15:33 | 1 | 541.05 |
| 08/25/2026 15:33 | 1 | 540.44 |
| 08/25/2026 15:33 | 28 | 540.44 |
| 08/25/2026 15:33 | 170 | 540.22 |
| 08/25/2026 15:32 | 197 | 539.36 |
| 08/25/2026 15:32 | 12 | 541.00 |
| 08/25/2026 15:32 | 22 | 541.00 |
| 08/25/2026 15:32 | 12 | 540.99 |
| 08/25/2026 15:32 | 10 | 541.00 |
| 08/25/2026 15:32 | 33 | 540.99 |
| 08/25/2026 15:32 | 1 | 540.51 |
| 08/25/2026 15:32 | 18 | 540.00 |
| 08/25/2026 15:32 | 10 | 538.72 |
| 08/25/2026 15:32 | 1 | 538.01 |
| 08/25/2026 15:31 | 30 | 538.72 |
| 08/25/2026 15:31 | 2 | 538.005 |
| 08/25/2026 15:31 | 80 | 538.45 |
| 08/25/2026 15:30 | 1 | 538.56 |
| 08/25/2026 15:30 | 6 | 541.00 |
| 08/25/2026 15:30 | 19 | 540.96 |
| 08/25/2026 15:30 | 11 | 540.96 |
| 08/25/2026 15:30 | 9 | 540.95 |
| 08/25/2026 15:30 | 30 | 540.95 |
| 08/25/2026 15:30 | 1 | 540.95 |
| 08/25/2026 15:30 | 3 | 539.89 |
| 08/25/2026 15:30 | 1 | 540.22 |
| 08/25/2026 15:30 | 6 | 540.00 |
| 08/25/2026 15:30 | 1 | 540.00 |
| 08/25/2026 15:30 | 13 | 540.00 |
| 08/25/2026 15:30 | 5 | 540.00 |
| 08/25/2026 15:30 | 91 | 540.00 |
| 08/25/2026 15:30 | 5 | 540.00 |
| 08/25/2026 15:30 | 1 | 540.00 |
| 08/25/2026 15:30 | 1 | 540.00 |
| 08/25/2026 15:30 | 5 | 539.00 |
| 08/25/2026 15:30 | 3 | 539.00 |
| 08/25/2026 15:30 | 1 | 538.16 |
| 08/25/2026 15:30 | 6 | 538.00 |
| 08/25/2026 15:30 | 16 | 538.00 |
| 08/25/2026 15:30 | 1 | 538.00 |
| 08/25/2026 15:30 | 1 | 538.00 |
| 08/25/2026 15:30 | 16 | 538.00 |
| 08/25/2026 15:30 | 3 | 538.00 |
| 08/25/2026 15:30 | 2 | 538.00 |
| 08/25/2026 15:30 | 3 | 538.00 |
| 08/25/2026 15:30 | 8 | 538.00 |
| 08/25/2026 15:30 | 6 | 537.95 |
| 08/25/2026 15:30 | 6 | 537.91 |
| 08/25/2026 15:30 | 7 | 537.86 |
| 08/25/2026 15:30 | 1 | 537.84 |
| 08/25/2026 15:30 | 12 | 537.72 |
| 08/25/2026 15:30 | 1 | 537.43 |
| 08/25/2026 15:30 | 1 | 537.40 |
| 08/25/2026 15:30 | 1 | 537.40 |
| 08/25/2026 15:30 | 1 | 537.29 |
| 08/25/2026 15:30 | 15 | 537.25 |
| 08/25/2026 15:30 | 1 | 537.25 |
| 08/25/2026 15:30 | 3 | 537.25 |
| 08/25/2026 15:30 | 20 | 536.94 |
| 08/25/2026 15:30 | 240 | 536.91 |
| 08/25/2026 15:30 | 1 | 536.27 |
| 08/25/2026 15:30 | 1 | 535.14 |
| 08/25/2026 15:30 | 14 | 536.26 |
| 08/25/2026 15:30 | 10 | 535.00 |
| 08/25/2026 15:30 | 7 | 535.00 |
| 08/25/2026 15:30 | 1 | 535.00 |
| 08/25/2026 15:30 | 13 | 534.40 |
| 08/25/2026 15:30 | 12 | 534.40 |
| 08/25/2026 15:30 | 1 | 534.40 |
| 08/25/2026 15:30 | 2 | 534.40 |
| 08/25/2026 15:30 | 24 | 533.99 |
| 08/25/2026 15:30 | 1 | 533.99 |
| 08/25/2026 15:30 | 1 | 534.05 |
| 08/25/2026 15:30 | 40 | 534.00 |
| 08/25/2026 15:30 | 20 | 533.99 |
| 08/25/2026 15:30 | 1 | 533.97 |
| 08/25/2026 15:30 | 1 | 533.97 |
| 08/25/2026 15:30 | 13 | 533.97 |
| 08/25/2026 15:30 | 13 | 533.97 |
| 08/25/2026 15:30 | 13 | 533.80 |
| 08/25/2026 15:30 | 4 | 533.97 |
| 08/25/2026 15:30 | 12 | 533.97 |
| 08/25/2026 15:30 | 12 | 533.97 |
| 08/25/2026 15:30 | 12 | 533.97 |
| 08/25/2026 15:30 | 17 | 533.96 |
| 08/25/2026 15:30 | 13 | 533.96 |
| 08/25/2026 15:30 | 13 | 533.96 |
| 08/25/2026 15:30 | 13 | 533.96 |
| 08/25/2026 15:30 | 13 | 533.96 |
| 08/25/2026 15:30 | 13 | 533.96 |
| 08/25/2026 15:30 | 13 | 533.96 |
| 08/25/2026 15:30 | 13 | 533.96 |
| 08/25/2026 15:30 | 13 | 533.96 |
| 08/25/2026 15:30 | 13 | 533.96 |
| 08/25/2026 15:30 | 13 | 533.96 |
| 08/25/2026 15:30 | 13 | 533.96 |
| 08/25/2026 15:30 | 40 | 533.00 |
| 08/25/2026 15:30 | 40 | 533.00 |
| 08/25/2026 15:30 | 40 | 533.00 |
| 08/25/2026 15:30 | 40 | 533.00 |
| 08/25/2026 15:30 | 8 | 532.09 |
| 08/25/2026 15:30 | 37 | 532.10 |
| 08/25/2026 15:30 | 172 | 532.49 |
| 08/25/2026 15:30 | 16951 | 532.62 |
| 08/25/2026 15:30 | 16951 | 532.62 |