Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
497.51
-12.50
(
-2.45% )
|
497.26
|
400 |
497.27
|
1,360 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 100160 | 497.51 |
| 09/28/2026 22:00 | 974 | 497.27 |
| 09/28/2026 21:59 | 19 | 497.44 |
| 09/28/2026 21:59 | 26 | 497.29 |
| 09/28/2026 21:59 | 2 | 497.37 |
| 09/28/2026 21:59 | 24 | 497.27 |
| 09/28/2026 21:59 | 1 | 497.27 |
| 09/28/2026 21:59 | 1 | 497.27 |
| 09/28/2026 21:59 | 1 | 497.27 |
| 09/28/2026 21:59 | 1 | 497.27 |
| 09/28/2026 21:59 | 1 | 497.41 |
| 09/28/2026 21:59 | 22 | 497.24 |
| 09/28/2026 21:59 | 29 | 497.24 |
| 09/28/2026 21:59 | 1 | 497.41 |
| 09/28/2026 21:59 | 36 | 497.25 |
| 09/28/2026 21:59 | 1 | 497.25 |
| 09/28/2026 21:59 | 22 | 497.41 |
| 09/28/2026 21:59 | 8 | 497.41 |
| 09/28/2026 21:59 | 50 | 497.38 |
| 09/28/2026 21:59 | 1 | 497.25 |
| 09/28/2026 21:59 | 2 | 497.25 |
| 09/28/2026 21:59 | 7 | 497.38 |
| 09/28/2026 21:59 | 2 | 497.25 |
| 09/28/2026 21:59 | 23 | 497.38 |
| 09/28/2026 21:59 | 1 | 497.41 |
| 09/28/2026 21:59 | 8 | 497.25 |
| 09/28/2026 21:59 | 2 | 497.26 |
| 09/28/2026 21:59 | 1 | 497.26 |
| 09/28/2026 21:59 | 3 | 497.26 |
| 09/28/2026 21:59 | 2 | 497.41 |
| 09/28/2026 21:59 | 19 | 497.38 |
| 09/28/2026 21:59 | 40 | 497.32 |
| 09/28/2026 21:59 | 60 | 497.42 |
| 09/28/2026 21:59 | 1 | 497.24 |
| 09/28/2026 21:59 | 42 | 497.24 |
| 09/28/2026 21:59 | 8 | 497.24 |
| 09/28/2026 21:59 | 1 | 497.26 |
| 09/28/2026 21:59 | 2 | 497.43 |
| 09/28/2026 21:59 | 11 | 497.43 |
| 09/28/2026 21:59 | 1 | 497.40 |
| 09/28/2026 21:59 | 5 | 497.37 |
| 09/28/2026 21:59 | 40 | 497.33 |
| 09/28/2026 21:59 | 40 | 497.33 |
| 09/28/2026 21:59 | 80 | 497.33 |
| 09/28/2026 21:59 | 13 | 497.34 |
| 09/28/2026 21:59 | 19 | 497.34 |
| 09/28/2026 21:59 | 1 | 497.34 |
| 09/28/2026 21:59 | 8 | 497.34 |
| 09/28/2026 21:59 | 78 | 497.35 |
| 09/28/2026 21:59 | 2 | 497.46 |
| 09/28/2026 21:59 | 29 | 497.49 |
| 09/28/2026 21:59 | 10 | 497.46 |
| 09/28/2026 21:59 | 1 | 497.345 |
| 09/28/2026 21:59 | 48 | 497.345 |
| 09/28/2026 21:59 | 1 | 497.24 |
| 09/28/2026 21:59 | 33 | 497.24 |
| 09/28/2026 21:59 | 59 | 497.23 |
| 09/28/2026 21:59 | 4 | 497.21 |
| 09/28/2026 21:59 | 9 | 497.31 |
| 09/28/2026 21:59 | 1 | 497.21 |
| 09/28/2026 21:59 | 40 | 497.29 |
| 09/28/2026 21:59 | 18 | 497.29 |
| 09/28/2026 21:59 | 20 | 497.29 |
| 09/28/2026 21:59 | 1 | 497.29 |
| 09/28/2026 21:59 | 1 | 497.29 |
| 09/28/2026 21:59 | 29 | 497.21 |
| 09/28/2026 21:59 | 13 | 497.21 |
| 09/28/2026 21:59 | 20 | 497.25 |
| 09/28/2026 21:59 | 27 | 497.21 |
| 09/28/2026 21:59 | 16 | 497.21 |
| 09/28/2026 21:59 | 1 | 497.39 |
| 09/28/2026 21:59 | 10 | 497.38 |
| 09/28/2026 21:59 | 13 | 497.38 |
| 09/28/2026 21:59 | 28 | 497.22 |
| 09/28/2026 21:59 | 12 | 497.22 |
| 09/28/2026 21:59 | 24 | 497.21 |
| 09/28/2026 21:59 | 100 | 497.20 |
| 09/28/2026 21:59 | 100 | 497.135 |
| 09/28/2026 21:59 | 20 | 497.14 |
| 09/28/2026 21:59 | 100 | 497.135 |
| 09/28/2026 21:59 | 100 | 497.13 |
| 09/28/2026 21:59 | 39 | 497.16 |
| 09/28/2026 21:59 | 38 | 497.24 |
| 09/28/2026 21:59 | 2 | 497.24 |
| 09/28/2026 21:59 | 25 | 497.25 |
| 09/28/2026 21:59 | 7 | 497.27 |
| 09/28/2026 21:59 | 5 | 497.29 |
| 09/28/2026 21:59 | 40 | 497.25 |
| 09/28/2026 21:59 | 38 | 497.29 |
| 09/28/2026 21:59 | 1 | 497.35 |
| 09/28/2026 21:59 | 40 | 497.38 |
| 09/28/2026 21:59 | 38 | 497.38 |
| 09/28/2026 21:59 | 40 | 497.38 |
| 09/28/2026 21:59 | 99 | 497.41 |
| 09/28/2026 21:59 | 1 | 497.41 |
| 09/28/2026 21:59 | 2 | 497.38 |
| 09/28/2026 21:59 | 40 | 497.41 |
| 09/28/2026 21:59 | 44 | 497.47 |
| 09/28/2026 21:59 | 6 | 497.47 |
| 09/28/2026 21:59 | 114 | 497.47 |
| 09/28/2026 21:59 | 6 | 497.47 |
| 09/28/2026 21:59 | 1 | 497.47 |
| 09/28/2026 21:59 | 40 | 497.47 |
| 09/28/2026 21:59 | 119 | 497.47 |
| 09/28/2026 21:59 | 1 | 497.47 |
| 09/28/2026 21:59 | 59 | 497.47 |
| 09/28/2026 21:59 | 120 | 497.47 |
| 09/28/2026 21:59 | 81 | 497.47 |
| 09/28/2026 21:59 | 39 | 497.47 |
| 09/28/2026 21:59 | 23 | 497.47 |
| 09/28/2026 21:59 | 119 | 497.47 |
| 09/28/2026 21:59 | 1 | 497.47 |
| 09/28/2026 21:59 | 97 | 497.47 |
| 09/28/2026 21:59 | 120 | 497.47 |
| 09/28/2026 21:59 | 120 | 497.47 |
| 09/28/2026 21:59 | 97 | 497.47 |
| 09/28/2026 21:59 | 23 | 497.47 |
| 09/28/2026 21:59 | 120 | 497.47 |
| 09/28/2026 21:59 | 40 | 497.47 |
| 09/28/2026 21:59 | 120 | 497.47 |
| 09/28/2026 21:59 | 78 | 497.47 |
| 09/28/2026 21:59 | 42 | 497.47 |
| 09/28/2026 21:59 | 30 | 497.47 |
| 09/28/2026 21:59 | 40 | 497.51 |
| 09/28/2026 21:59 | 25 | 497.47 |
| 09/28/2026 21:59 | 5 | 497.47 |
| 09/28/2026 21:59 | 60 | 497.47 |
| 09/28/2026 21:59 | 40 | 497.47 |
| 09/28/2026 21:59 | 40 | 497.47 |
| 09/28/2026 21:59 | 80 | 497.47 |
| 09/28/2026 21:59 | 40 | 497.47 |
| 09/28/2026 21:59 | 40 | 497.47 |
| 09/28/2026 21:59 | 120 | 497.47 |
| 09/28/2026 21:59 | 22 | 497.47 |
| 09/28/2026 21:59 | 16 | 497.47 |
| 09/28/2026 21:59 | 73 | 497.47 |
| 09/28/2026 21:59 | 1 | 497.47 |
| 09/28/2026 21:59 | 14 | 497.47 |
| 09/28/2026 21:59 | 98 | 497.47 |
| 09/28/2026 21:59 | 4 | 497.47 |
| 09/28/2026 21:59 | 1 | 497.47 |
| 09/28/2026 21:59 | 40 | 497.47 |
| 09/28/2026 21:59 | 126 | 497.47 |
| 09/28/2026 21:59 | 27 | 497.47 |
| 09/28/2026 21:59 | 40 | 497.50 |
| 09/28/2026 21:59 | 7 | 497.47 |
| 09/28/2026 21:59 | 2 | 497.48 |
| 09/28/2026 21:59 | 12 | 497.48 |
| 09/28/2026 21:59 | 8 | 497.54 |
| 09/28/2026 21:59 | 1 | 497.54 |
| 09/28/2026 21:59 | 10 | 497.54 |
| 09/28/2026 21:59 | 64 | 497.59 |
| 09/28/2026 21:59 | 40 | 497.60 |
| 09/28/2026 21:59 | 40 | 497.685 |
| 09/28/2026 21:59 | 40 | 497.68 |
| 09/28/2026 21:59 | 9 | 497.64 |
| 09/28/2026 21:59 | 1 | 497.71 |
| 09/28/2026 21:59 | 5 | 497.71 |
| 09/28/2026 21:59 | 40 | 497.675 |
| 09/28/2026 21:59 | 10 | 497.60 |
| 09/28/2026 21:59 | 81 | 497.725 |
| 09/28/2026 21:59 | 40 | 497.69 |
| 09/28/2026 21:59 | 65 | 497.64 |
| 09/28/2026 21:59 | 16 | 497.64 |
| 09/28/2026 21:59 | 10 | 497.64 |
| 09/28/2026 21:59 | 6 | 497.61 |
| 09/28/2026 21:59 | 20 | 497.54 |
| 09/28/2026 21:59 | 1 | 497.55 |
| 09/28/2026 21:59 | 16 | 497.55 |
| 09/28/2026 21:59 | 20 | 497.56 |
| 09/28/2026 21:59 | 2 | 497.56 |
| 09/28/2026 21:59 | 2 | 497.57 |
| 09/28/2026 21:59 | 26 | 497.54 |
| 09/28/2026 21:59 | 14 | 497.54 |
| 09/28/2026 21:59 | 1 | 497.52 |
| 09/28/2026 21:59 | 1 | 497.52 |
| 09/28/2026 21:59 | 9 | 497.52 |
| 09/28/2026 21:59 | 11 | 497.52 |
| 09/28/2026 21:59 | 13 | 497.50 |
| 09/28/2026 21:59 | 6 | 497.50 |
| 09/28/2026 21:59 | 7 | 497.52 |
| 09/28/2026 21:59 | 2 | 497.52 |
| 09/28/2026 21:59 | 11 | 497.50 |
| 09/28/2026 21:59 | 34 | 497.50 |
| 09/28/2026 21:59 | 6 | 497.50 |
| 09/28/2026 21:59 | 1 | 497.52 |
| 09/28/2026 21:59 | 3 | 497.51 |
| 09/28/2026 21:59 | 1 | 497.51 |
| 09/28/2026 21:59 | 28 | 497.51 |
| 09/28/2026 21:59 | 8 | 497.51 |
| 09/28/2026 21:59 | 44 | 497.51 |
| 09/28/2026 21:59 | 40 | 497.51 |
| 09/28/2026 21:59 | 4 | 497.51 |
| 09/28/2026 21:59 | 36 | 497.51 |
| 09/28/2026 21:59 | 1 | 497.51 |
| 09/28/2026 21:59 | 40 | 497.51 |
| 09/28/2026 21:59 | 7 | 497.46 |
| 09/28/2026 21:59 | 40 | 497.48 |
| 09/28/2026 21:59 | 2 | 497.46 |
| 09/28/2026 21:59 | 38 | 497.48 |
| 09/28/2026 21:59 | 2 | 497.50 |
| 09/28/2026 21:59 | 2 | 497.48 |
| 09/28/2026 21:59 | 40 | 497.48 |
| 09/28/2026 21:59 | 40 | 497.48 |
| 09/28/2026 21:59 | 20 | 497.48 |
| 09/28/2026 21:59 | 30 | 497.48 |
| 09/28/2026 21:59 | 50 | 497.48 |
| 09/28/2026 21:59 | 40 | 497.48 |
| 09/28/2026 21:59 | 40 | 497.49 |
| 09/28/2026 21:59 | 16 | 497.49 |
| 09/28/2026 21:59 | 22 | 497.49 |
| 09/28/2026 21:59 | 16 | 497.49 |
| 09/28/2026 21:59 | 2 | 497.49 |
| 09/28/2026 21:59 | 40 | 497.49 |
| 09/28/2026 21:59 | 19 | 497.49 |
| 09/28/2026 21:59 | 11 | 497.49 |
| 09/28/2026 21:59 | 9 | 497.49 |
| 09/28/2026 21:59 | 1 | 497.49 |
| 09/28/2026 21:59 | 40 | 497.49 |
| 09/28/2026 21:59 | 40 | 497.49 |
| 09/28/2026 21:59 | 40 | 497.49 |
| 09/28/2026 21:59 | 40 | 497.49 |
| 09/28/2026 21:59 | 40 | 497.49 |
| 09/28/2026 21:59 | 10 | 497.49 |
| 09/28/2026 21:59 | 40 | 497.49 |
| 09/28/2026 21:59 | 454 | 497.49 |
| 09/28/2026 21:59 | 27 | 497.49 |
| 09/28/2026 21:59 | 40 | 497.49 |
| 09/28/2026 21:59 | 13 | 497.49 |
| 09/28/2026 21:59 | 21 | 497.48 |
| 09/28/2026 21:59 | 18 | 497.48 |
| 09/28/2026 21:59 | 21 | 497.48 |
| 09/28/2026 21:59 | 1 | 497.48 |
| 09/28/2026 21:59 | 18 | 497.48 |
| 09/28/2026 21:59 | 24 | 497.48 |
| 09/28/2026 21:59 | 2 | 497.48 |
| 09/28/2026 21:59 | 1 | 497.46 |
| 09/28/2026 21:59 | 40 | 497.465 |
| 09/28/2026 21:59 | 3 | 497.48 |
| 09/28/2026 21:59 | 3 | 497.48 |
| 09/28/2026 21:59 | 8 | 497.48 |
| 09/28/2026 21:59 | 1 | 497.48 |
| 09/28/2026 21:59 | 1 | 497.48 |
| 09/28/2026 21:59 | 1 | 497.48 |
| 09/28/2026 21:59 | 3 | 497.48 |
| 09/28/2026 21:59 | 2 | 497.48 |
| 09/28/2026 21:59 | 2 | 497.48 |
| 09/28/2026 21:59 | 1 | 497.48 |
| 09/28/2026 21:59 | 5 | 497.48 |
| 09/28/2026 21:59 | 1 | 497.47 |
| 09/28/2026 21:59 | 40 | 497.46 |
| 09/28/2026 21:59 | 1 | 497.48 |
| 09/28/2026 21:59 | 1 | 497.48 |
| 09/28/2026 21:59 | 1 | 497.48 |
| 09/28/2026 21:59 | 14 | 497.48 |
| 09/28/2026 21:59 | 31 | 497.48 |
| 09/28/2026 21:59 | 7 | 497.48 |
| 09/28/2026 21:59 | 1 | 497.48 |
| 09/28/2026 21:59 | 1 | 497.48 |
| 09/28/2026 21:59 | 8 | 497.48 |
| 09/28/2026 21:59 | 2 | 497.48 |
| 09/28/2026 21:59 | 40 | 497.45 |
| 09/28/2026 21:59 | 2 | 497.46 |
| 09/28/2026 21:59 | 200 | 497.46 |
| 09/28/2026 21:59 | 5 | 497.45 |
| 09/28/2026 21:59 | 1 | 497.45 |
| 09/28/2026 21:59 | 6 | 497.44 |
| 09/28/2026 21:59 | 40 | 497.39 |
| 09/28/2026 21:59 | 20 | 497.38 |
| 09/28/2026 21:59 | 20 | 497.40 |
| 09/28/2026 21:59 | 40 | 497.38 |
| 09/28/2026 21:59 | 40 | 497.41 |
| 09/28/2026 21:59 | 20 | 497.41 |
| 09/28/2026 21:59 | 52 | 497.38 |
| 09/28/2026 21:59 | 68 | 497.38 |
| 09/28/2026 21:59 | 26 | 497.38 |
| 09/28/2026 21:59 | 26 | 497.38 |
| 09/28/2026 21:59 | 120 | 497.38 |
| 09/28/2026 21:59 | 1 | 497.38 |
| 09/28/2026 21:59 | 120 | 497.38 |
| 09/28/2026 21:59 | 50 | 497.39 |
| 09/28/2026 21:59 | 4 | 497.41 |
| 09/28/2026 21:59 | 26 | 497.38 |
| 09/28/2026 21:59 | 108 | 497.38 |
| 09/28/2026 21:59 | 12 | 497.38 |
| 09/28/2026 21:59 | 28 | 497.38 |
| 09/28/2026 21:59 | 120 | 497.38 |
| 09/28/2026 21:59 | 50 | 497.38 |
| 09/28/2026 21:59 | 42 | 497.38 |
| 09/28/2026 21:59 | 29 | 497.38 |
| 09/28/2026 21:59 | 20 | 497.38 |
| 09/28/2026 21:59 | 71 | 497.38 |
| 09/28/2026 21:59 | 4 | 497.38 |
| 09/28/2026 21:59 | 40 | 497.38 |
| 09/28/2026 21:59 | 120 | 497.38 |
| 09/28/2026 21:59 | 32 | 497.38 |
| 09/28/2026 21:59 | 80 | 497.38 |
| 09/28/2026 21:59 | 40 | 497.38 |
| 09/28/2026 21:59 | 8 | 497.41 |
| 09/28/2026 21:59 | 40 | 497.38 |
| 09/28/2026 21:59 | 69 | 497.38 |
| 09/28/2026 21:59 | 50 | 497.38 |
| 09/28/2026 21:59 | 1 | 497.38 |
| 09/28/2026 21:59 | 70 | 497.38 |
| 09/28/2026 21:59 | 80 | 497.38 |
| 09/28/2026 21:59 | 4 | 497.38 |
| 09/28/2026 21:59 | 26 | 497.38 |
| 09/28/2026 21:59 | 40 | 497.38 |
| 09/28/2026 21:59 | 4 | 497.38 |
| 09/28/2026 21:59 | 40 | 497.42 |
| 09/28/2026 21:59 | 3 | 497.42 |
| 09/28/2026 21:59 | 7 | 497.42 |
| 09/28/2026 21:59 | 40 | 497.38 |
| 09/28/2026 21:59 | 20 | 497.38 |
| 09/28/2026 21:59 | 51 | 497.38 |
| 09/28/2026 21:59 | 5 | 497.38 |
| 09/28/2026 21:59 | 110 | 497.38 |
| 09/28/2026 21:59 | 10 | 497.38 |
| 09/28/2026 21:59 | 25 | 497.38 |
| 09/28/2026 21:59 | 1 | 497.38 |
| 09/28/2026 21:59 | 50 | 497.38 |
| 09/28/2026 21:59 | 40 | 497.38 |
| 09/28/2026 21:59 | 1 | 497.38 |
| 09/28/2026 21:59 | 9 | 497.38 |
| 09/28/2026 21:59 | 20 | 497.38 |
| 09/28/2026 21:59 | 1 | 497.38 |
| 09/28/2026 21:59 | 80 | 497.38 |
| 09/28/2026 21:59 | 6 | 497.38 |
| 09/28/2026 21:59 | 19 | 497.38 |
| 09/28/2026 21:59 | 40 | 497.38 |
| 09/28/2026 21:59 | 1 | 497.38 |
| 09/28/2026 21:59 | 79 | 497.38 |
| 09/28/2026 21:59 | 19 | 497.40 |
| 09/28/2026 21:59 | 40 | 497.44 |
| 09/28/2026 21:59 | 10 | 497.45 |
| 09/28/2026 21:59 | 11 | 497.48 |
| 09/28/2026 21:59 | 24 | 497.48 |
| 09/28/2026 21:59 | 16 | 497.48 |
| 09/28/2026 21:59 | 39 | 497.48 |
| 09/28/2026 21:59 | 1 | 497.48 |
| 09/28/2026 21:59 | 18 | 497.48 |
| 09/28/2026 21:59 | 10 | 497.48 |
| 09/28/2026 21:59 | 40 | 497.48 |
| 09/28/2026 21:59 | 45 | 497.45 |
| 09/28/2026 21:59 | 20 | 497.45 |
| 09/28/2026 21:59 | 25 | 497.42 |
| 09/28/2026 21:59 | 20 | 497.42 |
| 09/28/2026 21:59 | 50 | 497.42 |
| 09/28/2026 21:59 | 24 | 497.42 |
| 09/28/2026 21:59 | 1 | 497.42 |
| 09/28/2026 21:59 | 120 | 497.39 |
| 09/28/2026 21:59 | 26 | 497.39 |
| 09/28/2026 21:59 | 4 | 497.39 |
| 09/28/2026 21:59 | 40 | 497.41 |
| 09/28/2026 21:59 | 10 | 497.41 |
| 09/28/2026 21:59 | 30 | 497.41 |
| 09/28/2026 21:59 | 40 | 497.41 |
| 09/28/2026 21:59 | 40 | 497.41 |
| 09/28/2026 21:59 | 40 | 497.41 |
| 09/28/2026 21:59 | 2 | 497.41 |
| 09/28/2026 21:59 | 40 | 497.43 |
| 09/28/2026 21:59 | 38 | 497.41 |
| 09/28/2026 21:59 | 1 | 497.41 |
| 09/28/2026 21:59 | 10 | 497.41 |
| 09/28/2026 21:59 | 38 | 497.41 |
| 09/28/2026 21:59 | 50 | 497.42 |
| 09/28/2026 21:59 | 2 | 497.41 |
| 09/28/2026 21:59 | 10 | 497.44 |
| 09/28/2026 21:59 | 15 | 497.41 |
| 09/28/2026 21:59 | 25 | 497.41 |
| 09/28/2026 21:59 | 15 | 497.41 |
| 09/28/2026 21:59 | 15 | 497.41 |
| 09/28/2026 21:59 | 5 | 497.41 |
| 09/28/2026 21:59 | 35 | 497.41 |
| 09/28/2026 21:59 | 4 | 497.41 |
| 09/28/2026 21:59 | 36 | 497.41 |
| 09/28/2026 21:59 | 7 | 497.41 |
| 09/28/2026 21:59 | 22 | 497.41 |
| 09/28/2026 21:59 | 11 | 497.41 |
| 09/28/2026 21:59 | 39 | 497.41 |
| 09/28/2026 21:59 | 1 | 497.41 |
| 09/28/2026 21:59 | 40 | 497.41 |
| 09/28/2026 21:59 | 40 | 497.41 |
| 09/28/2026 21:59 | 40 | 497.41 |
| 09/28/2026 21:59 | 1 | 497.41 |
| 09/28/2026 21:59 | 3 | 497.41 |
| 09/28/2026 21:59 | 15 | 497.41 |
| 09/28/2026 21:59 | 160 | 497.41 |
| 09/28/2026 21:59 | 40 | 497.41 |
| 09/28/2026 21:59 | 40 | 497.41 |
| 09/28/2026 21:59 | 2 | 497.41 |
| 09/28/2026 21:59 | 38 | 497.41 |
| 09/28/2026 21:59 | 1 | 497.42 |
| 09/28/2026 21:59 | 1 | 497.42 |
| 09/28/2026 21:59 | 6 | 497.49 |
| 09/28/2026 21:59 | 46 | 497.44 |
| 09/28/2026 21:59 | 2 | 497.44 |
| 09/28/2026 21:59 | 17 | 497.43 |
| 09/28/2026 21:59 | 50 | 497.46 |
| 09/28/2026 21:59 | 40 | 497.46 |
| 09/28/2026 21:59 | 1 | 497.47 |
| 09/28/2026 21:59 | 20 | 497.47 |
| 09/28/2026 21:59 | 8 | 497.44 |
| 09/28/2026 21:59 | 8 | 497.45 |
| 09/28/2026 21:59 | 10 | 497.42 |
| 09/28/2026 21:59 | 20 | 497.42 |
| 09/28/2026 21:59 | 40 | 497.43 |
| 09/28/2026 21:59 | 120 | 497.43 |
| 09/28/2026 21:59 | 1 | 497.43 |
| 09/28/2026 21:59 | 6 | 497.43 |
| 09/28/2026 21:59 | 1 | 497.43 |
| 09/28/2026 21:59 | 120 | 497.43 |
| 09/28/2026 21:59 | 40 | 497.43 |
| 09/28/2026 21:59 | 40 | 497.43 |
| 09/28/2026 21:59 | 145 | 497.43 |
| 09/28/2026 21:59 | 15 | 497.43 |
| 09/28/2026 21:59 | 15 | 497.43 |
| 09/28/2026 21:59 | 10 | 497.43 |
| 09/28/2026 21:59 | 14 | 497.44 |
| 09/28/2026 21:59 | 40 | 497.49 |
| 09/28/2026 21:59 | 1 | 497.50 |
| 09/28/2026 21:59 | 9 | 497.43 |
| 09/28/2026 21:59 | 1 | 497.43 |
| 09/28/2026 21:59 | 10 | 497.44 |
| 09/28/2026 21:59 | 3 | 497.44 |
| 09/28/2026 21:59 | 4 | 497.44 |
| 09/28/2026 21:59 | 39 | 497.44 |
| 09/28/2026 21:59 | 1 | 497.44 |
| 09/28/2026 21:59 | 40 | 497.44 |
| 09/28/2026 21:59 | 40 | 497.46 |
| 09/28/2026 21:59 | 40 | 497.46 |
| 09/28/2026 21:59 | 25 | 497.46 |
| 09/28/2026 21:59 | 15 | 497.46 |
| 09/28/2026 21:59 | 25 | 497.46 |
| 09/28/2026 21:59 | 40 | 497.46 |
| 09/28/2026 21:59 | 38 | 497.46 |
| 09/28/2026 21:59 | 40 | 497.46 |
| 09/28/2026 21:59 | 2 | 497.46 |
| 09/28/2026 21:59 | 38 | 497.46 |
| 09/28/2026 21:59 | 2 | 497.46 |
| 09/28/2026 21:59 | 40 | 497.46 |
| 09/28/2026 21:59 | 40 | 497.46 |
| 09/28/2026 21:59 | 1 | 497.43 |
| 09/28/2026 21:59 | 1 | 497.43 |
| 09/28/2026 21:59 | 1 | 497.43 |
| 09/28/2026 21:59 | 2 | 497.43 |
| 09/28/2026 21:59 | 4 | 497.43 |
| 09/28/2026 21:59 | 40 | 497.43 |
| 09/28/2026 21:59 | 38 | 497.43 |
| 09/28/2026 21:59 | 2 | 497.43 |
| 09/28/2026 21:59 | 18 | 497.44 |
| 09/28/2026 21:59 | 40 | 497.45 |
| 09/28/2026 21:59 | 80 | 497.45 |
| 09/28/2026 21:59 | 31 | 497.45 |
| 09/28/2026 21:59 | 7 | 497.45 |
| 09/28/2026 21:59 | 40 | 497.45 |
| 09/28/2026 21:59 | 40 | 497.45 |
| 09/28/2026 21:59 | 2 | 497.45 |
| 09/28/2026 21:59 | 8 | 497.45 |
| 09/28/2026 21:59 | 40 | 497.45 |
| 09/28/2026 21:59 | 66 | 497.44 |
| 09/28/2026 21:59 | 14 | 497.44 |
| 09/28/2026 21:59 | 26 | 497.44 |
| 09/28/2026 21:59 | 14 | 497.44 |
| 09/28/2026 21:59 | 40 | 497.44 |
| 09/28/2026 21:59 | 40 | 497.44 |
| 09/28/2026 21:59 | 40 | 497.44 |
| 09/28/2026 21:59 | 40 | 497.44 |
| 09/28/2026 21:59 | 26 | 497.44 |
| 09/28/2026 21:59 | 40 | 497.44 |
| 09/28/2026 21:59 | 30 | 497.43 |
| 09/28/2026 21:59 | 10 | 497.43 |
| 09/28/2026 21:59 | 39 | 497.42 |
| 09/28/2026 21:59 | 1 | 497.42 |
| 09/28/2026 21:59 | 39 | 497.42 |
| 09/28/2026 21:59 | 1 | 497.42 |
| 09/28/2026 21:59 | 80 | 497.42 |
| 09/28/2026 21:59 | 40 | 497.42 |
| 09/28/2026 21:59 | 40 | 497.42 |
| 09/28/2026 21:59 | 36 | 497.42 |
| 09/28/2026 21:59 | 5 | 497.42 |
| 09/28/2026 21:59 | 40 | 497.42 |
| 09/28/2026 21:59 | 26 | 497.42 |
| 09/28/2026 21:59 | 14 | 497.42 |
| 09/28/2026 21:59 | 50 | 497.41 |
| 09/28/2026 21:59 | 8 | 497.41 |
| 09/28/2026 21:59 | 5 | 497.39 |
| 09/28/2026 21:59 | 36 | 497.39 |
| 09/28/2026 21:59 | 40 | 497.35 |
| 09/28/2026 21:59 | 4 | 497.39 |
| 09/28/2026 21:59 | 50 | 497.33 |
| 09/28/2026 21:59 | 40 | 497.32 |
| 09/28/2026 21:59 | 39 | 497.32 |
| 09/28/2026 21:59 | 1 | 497.32 |
| 09/28/2026 21:59 | 39 | 497.32 |
| 09/28/2026 21:59 | 40 | 497.29 |
| 09/28/2026 21:59 | 1 | 497.32 |
| 09/28/2026 21:59 | 17 | 497.31 |
| 09/28/2026 21:59 | 40 | 497.31 |
| 09/28/2026 21:59 | 7 | 497.31 |
| 09/28/2026 21:59 | 1 | 497.31 |
| 09/28/2026 21:59 | 40 | 497.30 |
| 09/28/2026 21:59 | 7 | 497.29 |
| 09/28/2026 21:59 | 1 | 497.29 |
| 09/28/2026 21:59 | 2 | 497.28 |
| 09/28/2026 21:59 | 1 | 497.27 |
| 09/28/2026 21:59 | 5 | 497.26 |
| 09/28/2026 21:59 | 5 | 497.26 |
| 09/28/2026 21:59 | 10 | 497.26 |
| 09/28/2026 21:59 | 12 | 497.26 |
| 09/28/2026 21:59 | 88 | 497.26 |
| 09/28/2026 21:59 | 12 | 497.26 |
| 09/28/2026 21:59 | 17 | 497.26 |
| 09/28/2026 21:59 | 33 | 497.26 |
| 09/28/2026 21:59 | 7 | 497.26 |
| 09/28/2026 21:59 | 27 | 497.26 |
| 09/28/2026 21:59 | 8 | 497.26 |
| 09/28/2026 21:59 | 40 | 497.26 |
| 09/28/2026 21:59 | 4 | 497.26 |
| 09/28/2026 21:59 | 40 | 497.26 |
| 09/28/2026 21:59 | 11 | 497.26 |
| 09/28/2026 21:59 | 4 | 497.26 |
| 09/28/2026 21:59 | 2 | 497.26 |
| 09/28/2026 21:59 | 40 | 497.25 |
| 09/28/2026 21:59 | 3 | 497.25 |
| 09/28/2026 21:59 | 36 | 497.23 |
| 09/28/2026 21:59 | 44 | 497.23 |
| 09/28/2026 21:59 | 40 | 497.23 |
| 09/28/2026 21:59 | 17 | 497.23 |
| 09/28/2026 21:59 | 6 | 497.23 |
| 09/28/2026 21:59 | 80 | 497.23 |
| 09/28/2026 21:59 | 80 | 497.23 |
| 09/28/2026 21:59 | 1 | 497.23 |
| 09/28/2026 21:59 | 56 | 497.20 |
| 09/28/2026 21:59 | 24 | 497.20 |
| 09/28/2026 21:59 | 18 | 497.18 |
| 09/28/2026 21:59 | 79 | 497.23 |
| 09/28/2026 21:59 | 1 | 497.22 |
| 09/28/2026 21:59 | 22 | 497.22 |
| 09/28/2026 21:59 | 18 | 497.22 |
| 09/28/2026 21:59 | 35 | 497.20 |
| 09/28/2026 21:59 | 40 | 497.20 |
| 09/28/2026 21:59 | 40 | 497.20 |
| 09/28/2026 21:59 | 40 | 497.20 |
| 09/28/2026 21:59 | 2 | 497.20 |
| 09/28/2026 21:59 | 2 | 497.19 |
| 09/28/2026 21:59 | 6 | 497.19 |
| 09/28/2026 21:59 | 1 | 497.16 |
| 09/28/2026 21:59 | 1 | 497.12 |
| 09/28/2026 21:59 | 4 | 497.14 |
| 09/28/2026 21:59 | 3 | 497.15 |
| 09/28/2026 21:59 | 3 | 497.16 |
| 09/28/2026 21:59 | 40 | 497.16 |
| 09/28/2026 21:59 | 97 | 497.17 |
| 09/28/2026 21:59 | 23 | 497.17 |
| 09/28/2026 21:59 | 28 | 497.17 |
| 09/28/2026 21:59 | 40 | 497.17 |
| 09/28/2026 21:59 | 1 | 497.17 |
| 09/28/2026 21:59 | 12 | 497.17 |
| 09/28/2026 21:59 | 12 | 497.17 |
| 09/28/2026 21:59 | 68 | 497.17 |
| 09/28/2026 21:59 | 12 | 497.17 |
| 09/28/2026 21:59 | 108 | 497.17 |
| 09/28/2026 21:59 | 40 | 497.17 |
| 09/28/2026 21:59 | 80 | 497.17 |
| 09/28/2026 21:59 | 40 | 497.17 |
| 09/28/2026 21:59 | 50 | 497.17 |
| 09/28/2026 21:59 | 70 | 497.17 |
| 09/28/2026 21:59 | 100 | 497.17 |
| 09/28/2026 21:59 | 120 | 497.17 |
| 09/28/2026 21:59 | 19 | 497.17 |
| 09/28/2026 21:59 | 82 | 497.17 |
| 09/28/2026 21:59 | 19 | 497.17 |
| 09/28/2026 21:59 | 19 | 497.17 |
| 09/28/2026 21:59 | 1 | 497.17 |
| 09/28/2026 21:59 | 39 | 497.17 |
| 09/28/2026 21:59 | 20 | 497.17 |
| 09/28/2026 21:59 | 60 | 497.17 |
| 09/28/2026 21:59 | 20 | 497.17 |
| 09/28/2026 21:59 | 20 | 497.17 |
| 09/28/2026 21:59 | 60 | 497.17 |
| 09/28/2026 21:59 | 40 | 497.16 |
| 09/28/2026 21:59 | 40 | 497.16 |
| 09/28/2026 21:59 | 26 | 497.16 |
| 09/28/2026 21:59 | 1 | 497.15 |
| 09/28/2026 21:59 | 26 | 497.15 |
| 09/28/2026 21:59 | 1 | 497.14 |
| 09/28/2026 21:59 | 3 | 497.14 |
| 09/28/2026 21:59 | 1 | 497.14 |
| 09/28/2026 21:59 | 8 | 497.14 |
| 09/28/2026 21:59 | 80 | 497.14 |
| 09/28/2026 21:59 | 1 | 497.14 |
| 09/28/2026 21:59 | 26 | 497.14 |
| 09/28/2026 21:59 | 14 | 497.14 |
| 09/28/2026 21:59 | 50 | 497.11 |
| 09/28/2026 21:59 | 24 | 497.11 |
| 09/28/2026 21:59 | 2 | 497.11 |
| 09/28/2026 21:59 | 1 | 497.10 |
| 09/28/2026 21:59 | 1 | 497.10 |
| 09/28/2026 21:59 | 18 | 497.10 |
| 09/28/2026 21:59 | 24 | 497.10 |
| 09/28/2026 21:59 | 19 | 497.10 |
| 09/28/2026 21:59 | 7 | 497.09 |
| 09/28/2026 21:59 | 13 | 497.09 |
| 09/28/2026 21:59 | 20 | 497.08 |
| 09/28/2026 21:59 | 30 | 497.08 |
| 09/28/2026 21:59 | 20 | 497.08 |
| 09/28/2026 21:59 | 8 | 497.07 |
| 09/28/2026 21:59 | 1 | 497.07 |
| 09/28/2026 21:59 | 80 | 497.07 |
| 09/28/2026 21:59 | 3 | 497.04 |
| 09/28/2026 21:59 | 16 | 497.04 |
| 09/28/2026 21:59 | 5 | 497.04 |
| 09/28/2026 21:59 | 3 | 497.04 |
| 09/28/2026 21:59 | 40 | 497.04 |
| 09/28/2026 21:59 | 40 | 497.05 |
| 09/28/2026 21:59 | 14 | 497.10 |
| 09/28/2026 21:59 | 1 | 497.10 |
| 09/28/2026 21:59 | 3 | 497.10 |
| 09/28/2026 21:59 | 5 | 497.10 |
| 09/28/2026 21:59 | 4 | 497.09 |
| 09/28/2026 21:59 | 4 | 497.09 |
| 09/28/2026 21:59 | 1 | 497.09 |
| 09/28/2026 21:59 | 2 | 497.09 |
| 09/28/2026 21:59 | 16 | 497.04 |
| 09/28/2026 21:59 | 24 | 497.02 |
| 09/28/2026 21:59 | 76 | 497.02 |
| 09/28/2026 21:59 | 16 | 497.02 |
| 09/28/2026 21:59 | 1 | 497.09 |
| 09/28/2026 21:59 | 1 | 497.09 |
| 09/28/2026 21:59 | 1 | 497.09 |
| 09/28/2026 21:59 | 40 | 497.075 |
| 09/28/2026 21:59 | 1 | 497.06 |
| 09/28/2026 21:59 | 12 | 497.07 |
| 09/28/2026 21:59 | 14 | 497.09 |
| 09/28/2026 21:59 | 26 | 497.09 |
| 09/28/2026 21:59 | 83 | 497.07 |
| 09/28/2026 21:59 | 19 | 497.05 |
| 09/28/2026 21:59 | 32 | 497.00 |
| 09/28/2026 21:59 | 71 | 497.00 |
| 09/28/2026 21:59 | 10 | 497.00 |
| 09/28/2026 21:59 | 40 | 497.01 |
| 09/28/2026 21:59 | 28 | 497.01 |
| 09/28/2026 21:59 | 12 | 497.01 |
| 09/28/2026 21:59 | 50 | 497.01 |
| 09/28/2026 21:59 | 20 | 497.02 |
| 09/28/2026 21:59 | 3 | 497.02 |
| 09/28/2026 21:59 | 40 | 497.02 |
| 09/28/2026 21:59 | 1 | 497.04 |
| 09/28/2026 21:59 | 3 | 497.04 |
| 09/28/2026 21:59 | 19 | 497.04 |
| 09/28/2026 21:59 | 3 | 497.04 |
| 09/28/2026 21:59 | 1 | 497.05 |
| 09/28/2026 21:58 | 40 | 497.07 |
| 09/28/2026 21:58 | 12 | 497.07 |
| 09/28/2026 21:58 | 52 | 497.10 |
| 09/28/2026 21:58 | 20 | 497.10 |
| 09/28/2026 21:58 | 36 | 497.10 |
| 09/28/2026 21:58 | 4 | 497.10 |
| 09/28/2026 21:58 | 3 | 497.10 |
| 09/28/2026 21:58 | 40 | 497.10 |
| 09/28/2026 21:58 | 106 | 497.10 |
| 09/28/2026 21:58 | 3 | 497.10 |
| 09/28/2026 21:58 | 11 | 497.10 |
| 09/28/2026 21:58 | 120 | 497.10 |
| 09/28/2026 21:58 | 40 | 497.10 |
| 09/28/2026 21:58 | 44 | 497.10 |
| 09/28/2026 21:58 | 76 | 497.10 |
| 09/28/2026 21:58 | 20 | 497.10 |
| 09/28/2026 21:58 | 40 | 497.10 |
| 09/28/2026 21:58 | 20 | 497.10 |
| 09/28/2026 21:58 | 20 | 497.10 |
| 09/28/2026 21:58 | 20 | 497.10 |
| 09/28/2026 21:58 | 90 | 497.10 |
| 09/28/2026 21:58 | 100 | 497.11 |
| 09/28/2026 21:58 | 30 | 497.10 |
| 09/28/2026 21:58 | 40 | 497.10 |
| 09/28/2026 21:58 | 3 | 497.10 |
| 09/28/2026 21:58 | 100 | 497.11 |
| 09/28/2026 21:58 | 100 | 497.11 |
| 09/28/2026 21:58 | 10 | 497.11 |
| 09/28/2026 21:58 | 40 | 497.16 |
| 09/28/2026 21:58 | 1 | 497.20 |
| 09/28/2026 21:58 | 2 | 497.20 |
| 09/28/2026 21:58 | 10 | 497.20 |
| 09/28/2026 21:58 | 1 | 497.20 |
| 09/28/2026 21:58 | 24 | 497.20 |
| 09/28/2026 21:58 | 5 | 497.17 |
| 09/28/2026 21:58 | 8 | 497.12 |
| 09/28/2026 21:58 | 10 | 497.125 |
| 09/28/2026 21:58 | 94 | 497.13 |
| 09/28/2026 21:58 | 40 | 497.07 |
| 09/28/2026 21:58 | 6 | 497.13 |
| 09/28/2026 21:58 | 5 | 497.09 |
| 09/28/2026 21:58 | 23 | 497.09 |
| 09/28/2026 21:58 | 12 | 497.09 |
| 09/28/2026 21:58 | 3 | 497.09 |
| 09/28/2026 21:58 | 5 | 497.09 |
| 09/28/2026 21:58 | 1 | 497.09 |
| 09/28/2026 21:58 | 37 | 497.09 |
| 09/28/2026 21:58 | 3 | 497.09 |
| 09/28/2026 21:58 | 17 | 497.09 |
| 09/28/2026 21:58 | 32 | 497.09 |
| 09/28/2026 21:58 | 40 | 497.10 |
| 09/28/2026 21:58 | 3 | 497.11 |
| 09/28/2026 21:58 | 40 | 497.14 |
| 09/28/2026 21:58 | 40 | 497.11 |
| 09/28/2026 21:58 | 10 | 497.11 |
| 09/28/2026 21:58 | 1 | 497.14 |
| 09/28/2026 21:58 | 39 | 497.14 |
| 09/28/2026 21:58 | 116 | 497.14 |
| 09/28/2026 21:58 | 4 | 497.14 |
| 09/28/2026 21:58 | 36 | 497.14 |
| 09/28/2026 21:58 | 84 | 497.14 |
| 09/28/2026 21:58 | 40 | 497.14 |
| 09/28/2026 21:58 | 36 | 497.15 |
| 09/28/2026 21:58 | 3 | 497.15 |
| 09/28/2026 21:58 | 1 | 497.15 |
| 09/28/2026 21:58 | 40 | 497.15 |
| 09/28/2026 21:58 | 6 | 497.23 |
| 09/28/2026 21:58 | 40 | 497.26 |
| 09/28/2026 21:58 | 40 | 497.26 |
| 09/28/2026 21:58 | 1 | 497.26 |
| 09/28/2026 21:58 | 22 | 497.27 |
| 09/28/2026 21:58 | 6 | 497.29 |
| 09/28/2026 21:58 | 120 | 497.30 |
| 09/28/2026 21:58 | 5 | 497.30 |
| 09/28/2026 21:58 | 52 | 497.30 |
| 09/28/2026 21:58 | 68 | 497.30 |
| 09/28/2026 21:58 | 40 | 497.30 |
| 09/28/2026 21:58 | 99 | 497.30 |
| 09/28/2026 21:58 | 2 | 497.31 |
| 09/28/2026 21:58 | 40 | 497.31 |
| 09/28/2026 21:58 | 40 | 497.32 |
| 09/28/2026 21:58 | 3 | 497.31 |
| 09/28/2026 21:58 | 21 | 497.30 |
| 09/28/2026 21:58 | 1 | 497.30 |
| 09/28/2026 21:58 | 3 | 497.31 |
| 09/28/2026 21:58 | 40 | 497.31 |
| 09/28/2026 21:58 | 3 | 497.31 |
| 09/28/2026 21:58 | 40 | 497.31 |
| 09/28/2026 21:58 | 2 | 497.31 |
| 09/28/2026 21:58 | 40 | 497.31 |
| 09/28/2026 21:58 | 40 | 497.31 |
| 09/28/2026 21:58 | 39 | 497.31 |
| 09/28/2026 21:58 | 1 | 497.33 |
| 09/28/2026 21:58 | 12 | 497.33 |
| 09/28/2026 21:58 | 1 | 497.31 |
| 09/28/2026 21:58 | 40 | 497.31 |
| 09/28/2026 21:58 | 2 | 497.31 |
| 09/28/2026 21:58 | 40 | 497.31 |
| 09/28/2026 21:58 | 42 | 497.32 |
| 09/28/2026 21:58 | 40 | 497.32 |
| 09/28/2026 21:58 | 40 | 497.36 |
| 09/28/2026 21:58 | 2 | 497.34 |
| 09/28/2026 21:58 | 20 | 497.34 |
| 09/28/2026 21:58 | 20 | 497.35 |
| 09/28/2026 21:58 | 40 | 497.39 |
| 09/28/2026 21:58 | 1 | 497.39 |
| 09/28/2026 21:58 | 2 | 497.39 |
| 09/28/2026 21:58 | 73 | 497.39 |
| 09/28/2026 21:58 | 1 | 497.31 |
| 09/28/2026 21:58 | 9 | 497.32 |
| 09/28/2026 21:58 | 2 | 497.32 |
| 09/28/2026 21:58 | 1 | 497.24 |
| 09/28/2026 21:58 | 40 | 497.17 |
| 09/28/2026 21:58 | 19 | 497.18 |
| 09/28/2026 21:58 | 2 | 497.21 |
| 09/28/2026 21:58 | 3 | 497.22 |
| 09/28/2026 21:58 | 200 | 497.23 |
| 09/28/2026 21:58 | 120 | 497.23 |
| 09/28/2026 21:58 | 2 | 497.23 |
| 09/28/2026 21:58 | 100 | 497.24 |
| 09/28/2026 21:58 | 50 | 497.24 |
| 09/28/2026 21:58 | 120 | 497.26 |
| 09/28/2026 21:58 | 59 | 497.27 |
| 09/28/2026 21:58 | 41 | 497.27 |
| 09/28/2026 21:58 | 40 | 497.29 |
| 09/28/2026 21:58 | 40 | 497.31 |
| 09/28/2026 21:58 | 1 | 497.32 |
| 09/28/2026 21:58 | 1 | 497.32 |
| 09/28/2026 21:58 | 75 | 497.34 |
| 09/28/2026 21:58 | 40 | 497.30 |
| 09/28/2026 21:58 | 1 | 497.31 |
| 09/28/2026 21:58 | 79 | 497.39 |
| 09/28/2026 21:58 | 1 | 497.38 |
| 09/28/2026 21:58 | 10 | 497.42 |
| 09/28/2026 21:58 | 39 | 497.39 |
| 09/28/2026 21:58 | 1 | 497.39 |
| 09/28/2026 21:58 | 8 | 497.40 |
| 09/28/2026 21:58 | 7 | 497.40 |
| 09/28/2026 21:58 | 40 | 497.41 |
| 09/28/2026 21:58 | 4 | 497.41 |
| 09/28/2026 21:58 | 40 | 497.41 |
| 09/28/2026 21:58 | 171 | 497.41 |
| 09/28/2026 21:58 | 69 | 497.41 |
| 09/28/2026 21:58 | 3 | 497.42 |
| 09/28/2026 21:58 | 40 | 497.42 |
| 09/28/2026 21:58 | 3 | 497.45 |
| 09/28/2026 21:58 | 40 | 497.49 |
| 09/28/2026 21:58 | 2 | 497.50 |
| 09/28/2026 21:58 | 2 | 497.50 |
| 09/28/2026 21:58 | 56 | 497.51 |
| 09/28/2026 21:58 | 44 | 497.51 |
| 09/28/2026 21:58 | 54 | 497.50 |
| 09/28/2026 21:58 | 3 | 497.52 |
| 09/28/2026 21:58 | 40 | 497.555 |
| 09/28/2026 21:58 | 2 | 497.52 |
| 09/28/2026 21:58 | 2 | 497.52 |
| 09/28/2026 21:58 | 4 | 497.52 |
| 09/28/2026 21:58 | 2 | 497.53 |
| 09/28/2026 21:58 | 6 | 497.53 |
| 09/28/2026 21:58 | 2 | 497.53 |
| 09/28/2026 21:58 | 8 | 497.53 |
| 09/28/2026 21:58 | 4 | 497.60 |
| 09/28/2026 21:58 | 6 | 497.59 |
| 09/28/2026 21:58 | 20 | 497.57 |
| 09/28/2026 21:58 | 2 | 497.57 |
| 09/28/2026 21:58 | 50 | 497.57 |
| 09/28/2026 21:58 | 40 | 497.58 |
| 09/28/2026 21:58 | 32 | 497.59 |
| 09/28/2026 21:58 | 3 | 497.59 |
| 09/28/2026 21:58 | 3 | 497.60 |
| 09/28/2026 21:58 | 3 | 497.61 |
| 09/28/2026 21:58 | 2 | 497.62 |
| 09/28/2026 21:58 | 1 | 497.62 |
| 09/28/2026 21:58 | 3 | 497.63 |
| 09/28/2026 21:58 | 13 | 497.65 |
| 09/28/2026 21:58 | 23 | 497.65 |
| 09/28/2026 21:58 | 40 | 497.65 |
| 09/28/2026 21:58 | 40 | 497.65 |
| 09/28/2026 21:58 | 40 | 497.65 |
| 09/28/2026 21:58 | 17 | 497.65 |
| 09/28/2026 21:58 | 23 | 497.65 |
| 09/28/2026 21:58 | 17 | 497.65 |
| 09/28/2026 21:58 | 23 | 497.65 |
| 09/28/2026 21:58 | 16 | 497.65 |
| 09/28/2026 21:58 | 1 | 497.65 |
| 09/28/2026 21:58 | 40 | 497.65 |
| 09/28/2026 21:58 | 40 | 497.63 |
| 09/28/2026 21:58 | 2 | 497.62 |
| 09/28/2026 21:58 | 61 | 497.57 |
| 09/28/2026 21:58 | 2 | 497.61 |
| 09/28/2026 21:58 | 20 | 497.59 |
| 09/28/2026 21:58 | 100 | 497.59 |
| 09/28/2026 21:58 | 11 | 497.52 |
| 09/28/2026 21:58 | 40 | 497.57 |
| 09/28/2026 21:58 | 40 | 497.53 |
| 09/28/2026 21:58 | 8 | 497.53 |
| 09/28/2026 21:58 | 68 | 497.55 |
| 09/28/2026 21:58 | 40 | 497.55 |
| 09/28/2026 21:58 | 12 | 497.55 |
| 09/28/2026 21:58 | 32 | 497.56 |
| 09/28/2026 21:58 | 8 | 497.56 |
| 09/28/2026 21:58 | 40 | 497.64 |
| 09/28/2026 21:58 | 40 | 497.64 |
| 09/28/2026 21:58 | 24 | 497.64 |
| 09/28/2026 21:58 | 1 | 497.64 |
| 09/28/2026 21:58 | 1 | 497.64 |
| 09/28/2026 21:58 | 14 | 497.64 |
| 09/28/2026 21:58 | 40 | 497.64 |
| 09/28/2026 21:58 | 63 | 497.555 |
| 09/28/2026 21:58 | 40 | 497.55 |
| 09/28/2026 21:58 | 2 | 497.57 |
| 09/28/2026 21:58 | 40 | 497.57 |
| 09/28/2026 21:58 | 1 | 497.57 |
| 09/28/2026 21:58 | 40 | 497.605 |
| 09/28/2026 21:58 | 2 | 497.63 |
| 09/28/2026 21:58 | 2 | 497.59 |
| 09/28/2026 21:58 | 40 | 497.59 |
| 09/28/2026 21:58 | 9 | 497.60 |
| 09/28/2026 21:58 | 1 | 497.60 |
| 09/28/2026 21:58 | 2 | 497.60 |
| 09/28/2026 21:58 | 8 | 497.61 |
| 09/28/2026 21:58 | 69 | 497.62 |
| 09/28/2026 21:58 | 77 | 497.62 |
| 09/28/2026 21:58 | 30 | 497.66 |
| 09/28/2026 21:58 | 120 | 497.64 |
| 09/28/2026 21:58 | 8 | 497.69 |
| 09/28/2026 21:58 | 40 | 497.69 |
| 09/28/2026 21:58 | 50 | 497.69 |
| 09/28/2026 21:58 | 5 | 497.68 |
| 09/28/2026 21:58 | 12 | 497.64 |
| 09/28/2026 21:58 | 40 | 497.64 |
| 09/28/2026 21:58 | 40 | 497.64 |
| 09/28/2026 21:58 | 3 | 497.62 |
| 09/28/2026 21:58 | 37 | 497.62 |
| 09/28/2026 21:58 | 40 | 497.62 |
| 09/28/2026 21:58 | 35 | 497.62 |
| 09/28/2026 21:58 | 5 | 497.62 |
| 09/28/2026 21:58 | 40 | 497.62 |
| 09/28/2026 21:58 | 72 | 497.62 |
| 09/28/2026 21:58 | 39 | 497.61 |
| 09/28/2026 21:58 | 1 | 497.61 |
| 09/28/2026 21:58 | 80 | 497.61 |
| 09/28/2026 21:58 | 40 | 497.56 |
| 09/28/2026 21:58 | 40 | 497.56 |
| 09/28/2026 21:58 | 40 | 497.49 |
| 09/28/2026 21:58 | 40 | 497.49 |
| 09/28/2026 21:58 | 8 | 497.51 |
| 09/28/2026 21:58 | 30 | 497.42 |
| 09/28/2026 21:58 | 100 | 497.43 |
| 09/28/2026 21:58 | 2 | 497.47 |
| 09/28/2026 21:58 | 1 | 497.47 |
| 09/28/2026 21:58 | 40 | 497.515 |
| 09/28/2026 21:58 | 42 | 497.52 |
| 09/28/2026 21:58 | 4 | 497.53 |
| 09/28/2026 21:58 | 40 | 497.50 |
| 09/28/2026 21:58 | 12 | 497.57 |
| 09/28/2026 21:58 | 4 | 497.65 |
| 09/28/2026 21:58 | 40 | 497.66 |
| 09/28/2026 21:58 | 2 | 497.69 |
| 09/28/2026 21:58 | 40 | 497.71 |
| 09/28/2026 21:58 | 6 | 497.73 |
| 09/28/2026 21:58 | 5 | 497.75 |
| 09/28/2026 21:58 | 18 | 497.83 |
| 09/28/2026 21:58 | 1 | 497.83 |
| 09/28/2026 21:58 | 1 | 497.83 |
| 09/28/2026 21:58 | 39 | 497.83 |
| 09/28/2026 21:58 | 1 | 497.83 |
| 09/28/2026 21:58 | 54 | 497.83 |
| 09/28/2026 21:58 | 40 | 497.83 |
| 09/28/2026 21:58 | 50 | 497.82 |
| 09/28/2026 21:58 | 40 | 497.74 |
| 09/28/2026 21:58 | 40 | 497.81 |
| 09/28/2026 21:58 | 4 | 497.74 |
| 09/28/2026 21:58 | 4 | 497.74 |
| 09/28/2026 21:58 | 1 | 497.79 |
| 09/28/2026 21:58 | 1 | 497.79 |
| 09/28/2026 21:58 | 24 | 497.86 |
| 09/28/2026 21:58 | 16 | 497.86 |
| 09/28/2026 21:58 | 40 | 497.86 |
| 09/28/2026 21:58 | 40 | 497.86 |
| 09/28/2026 21:58 | 31 | 497.86 |
| 09/28/2026 21:58 | 9 | 497.86 |
| 09/28/2026 21:58 | 40 | 497.86 |
| 09/28/2026 21:58 | 8 | 497.86 |
| 09/28/2026 21:58 | 32 | 497.86 |
| 09/28/2026 21:58 | 2 | 497.88 |
| 09/28/2026 21:57 | 32 | 497.93 |
| 09/28/2026 21:57 | 60 | 497.97 |
| 09/28/2026 21:57 | 1 | 497.97 |
| 09/28/2026 21:57 | 14 | 497.93 |
| 09/28/2026 21:57 | 1 | 497.93 |
| 09/28/2026 21:57 | 8 | 497.86 |
| 09/28/2026 21:57 | 72 | 497.86 |
| 09/28/2026 21:57 | 120 | 497.86 |
| 09/28/2026 21:57 | 40 | 497.86 |
| 09/28/2026 21:57 | 40 | 497.86 |
| 09/28/2026 21:57 | 40 | 497.86 |
| 09/28/2026 21:57 | 9 | 497.86 |
| 09/28/2026 21:57 | 2 | 497.86 |
| 09/28/2026 21:57 | 16 | 497.86 |
| 09/28/2026 21:57 | 19 | 497.86 |
| 09/28/2026 21:57 | 20 | 497.86 |
| 09/28/2026 21:57 | 1 | 497.86 |
| 09/28/2026 21:57 | 13 | 497.86 |
| 09/28/2026 21:57 | 120 | 497.86 |
| 09/28/2026 21:57 | 40 | 497.86 |
| 09/28/2026 21:57 | 40 | 497.86 |
| 09/28/2026 21:57 | 40 | 497.86 |
| 09/28/2026 21:57 | 40 | 497.86 |
| 09/28/2026 21:57 | 1 | 497.86 |
| 09/28/2026 21:57 | 39 | 497.86 |
| 09/28/2026 21:57 | 1 | 497.89 |
| 09/28/2026 21:57 | 3 | 497.90 |
| 09/28/2026 21:57 | 40 | 497.90 |
| 09/28/2026 21:57 | 1 | 497.94 |
| 09/28/2026 21:57 | 40 | 497.95 |
| 09/28/2026 21:57 | 2 | 497.95 |
| 09/28/2026 21:57 | 18 | 497.96 |
| 09/28/2026 21:57 | 2 | 497.96 |
| 09/28/2026 21:57 | 40 | 498.05 |
| 09/28/2026 21:57 | 100 | 498.04 |
| 09/28/2026 21:57 | 2 | 498.10 |
| 09/28/2026 21:57 | 1 | 498.10 |
| 09/28/2026 21:57 | 1 | 498.10 |
| 09/28/2026 21:57 | 12 | 498.10 |
| 09/28/2026 21:57 | 1 | 498.10 |
| 09/28/2026 21:57 | 19 | 498.10 |
| 09/28/2026 21:57 | 11 | 498.10 |
| 09/28/2026 21:57 | 1 | 498.10 |
| 09/28/2026 21:57 | 23 | 498.10 |
| 09/28/2026 21:57 | 5 | 498.10 |
| 09/28/2026 21:57 | 20 | 498.09 |
| 09/28/2026 21:57 | 40 | 498.01 |
| 09/28/2026 21:57 | 32 | 498.01 |
| 09/28/2026 21:57 | 8 | 498.01 |
| 09/28/2026 21:57 | 10 | 498.02 |
| 09/28/2026 21:57 | 40 | 498.02 |
| 09/28/2026 21:57 | 3 | 498.02 |
| 09/28/2026 21:57 | 2 | 498.03 |
| 09/28/2026 21:57 | 42 | 498.04 |
| 09/28/2026 21:57 | 38 | 498.05 |
| 09/28/2026 21:57 | 2 | 498.10 |
| 09/28/2026 21:57 | 40 | 498.15 |
| 09/28/2026 21:57 | 2 | 498.17 |
| 09/28/2026 21:57 | 2 | 498.18 |
| 09/28/2026 21:57 | 1 | 498.18 |
| 09/28/2026 21:57 | 23 | 498.17 |
| 09/28/2026 21:57 | 6 | 498.18 |
| 09/28/2026 21:57 | 3 | 498.18 |
| 09/28/2026 21:57 | 4 | 498.17 |
| 09/28/2026 21:57 | 2 | 498.15 |
| 09/28/2026 21:57 | 40 | 498.12 |
| 09/28/2026 21:57 | 1 | 498.12 |
| 09/28/2026 21:57 | 1 | 498.12 |
| 09/28/2026 21:57 | 39 | 498.12 |
| 09/28/2026 21:57 | 1 | 498.12 |
| 09/28/2026 21:57 | 9 | 498.05 |
| 09/28/2026 21:57 | 31 | 498.05 |
| 09/28/2026 21:57 | 4 | 498.05 |
| 09/28/2026 21:57 | 36 | 498.05 |
| 09/28/2026 21:57 | 80 | 497.955 |
| 09/28/2026 21:57 | 33 | 497.94 |
| 09/28/2026 21:57 | 33 | 497.94 |
| 09/28/2026 21:57 | 33 | 497.94 |
| 09/28/2026 21:57 | 13 | 497.94 |
| 09/28/2026 21:57 | 40 | 497.94 |
| 09/28/2026 21:57 | 40 | 497.99 |
| 09/28/2026 21:57 | 10 | 497.96 |
| 09/28/2026 21:57 | 3 | 498.00 |
| 09/28/2026 21:57 | 1 | 498.00 |
| 09/28/2026 21:57 | 9 | 498.00 |
| 09/28/2026 21:57 | 1 | 498.00 |
| 09/28/2026 21:57 | 1 | 498.00 |
| 09/28/2026 21:57 | 100 | 498.00 |
| 09/28/2026 21:57 | 5 | 498.00 |
| 09/28/2026 21:57 | 21 | 498.01 |
| 09/28/2026 21:57 | 2 | 498.01 |
| 09/28/2026 21:57 | 3 | 498.02 |
| 09/28/2026 21:57 | 9 | 498.02 |
| 09/28/2026 21:57 | 2 | 498.02 |
| 09/28/2026 21:57 | 1 | 498.02 |
| 09/28/2026 21:57 | 40 | 498.02 |
| 09/28/2026 21:57 | 40 | 498.02 |
| 09/28/2026 21:57 | 40 | 498.065 |
| 09/28/2026 21:57 | 40 | 498.10 |
| 09/28/2026 21:57 | 2 | 498.04 |
| 09/28/2026 21:57 | 6 | 498.04 |
| 09/28/2026 21:57 | 1 | 498.10 |
| 09/28/2026 21:57 | 8 | 498.10 |
| 09/28/2026 21:57 | 80 | 498.10 |
| 09/28/2026 21:57 | 3 | 498.20 |
| 09/28/2026 21:57 | 40 | 498.32 |
| 09/28/2026 21:57 | 40 | 498.32 |
| 09/28/2026 21:57 | 1 | 498.20 |
| 09/28/2026 21:57 | 6 | 498.24 |
| 09/28/2026 21:57 | 40 | 498.26 |
| 09/28/2026 21:57 | 1 | 498.29 |
| 09/28/2026 21:57 | 8 | 498.36 |
| 09/28/2026 21:57 | 2 | 498.36 |
| 09/28/2026 21:57 | 40 | 498.36 |
| 09/28/2026 21:57 | 10 | 498.41 |
| 09/28/2026 21:57 | 54 | 498.55 |
| 09/28/2026 21:57 | 40 | 498.47 |
| 09/28/2026 21:57 | 40 | 498.555 |
| 09/28/2026 21:57 | 14 | 498.47 |
| 09/28/2026 21:57 | 34 | 498.57 |
| 09/28/2026 21:57 | 100 | 498.51 |
| 09/28/2026 21:57 | 20 | 498.47 |
| 09/28/2026 21:57 | 20 | 498.47 |
| 09/28/2026 21:57 | 10 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 29 | 498.48 |
| 09/28/2026 21:57 | 11 | 498.50 |
| 09/28/2026 21:57 | 24 | 498.58 |
| 09/28/2026 21:57 | 6 | 498.57 |
| 09/28/2026 21:57 | 34 | 498.57 |
| 09/28/2026 21:57 | 2 | 498.59 |
| 09/28/2026 21:57 | 4 | 498.60 |
| 09/28/2026 21:57 | 40 | 498.61 |
| 09/28/2026 21:57 | 40 | 498.60 |
| 09/28/2026 21:57 | 76 | 498.60 |
| 09/28/2026 21:57 | 4 | 498.61 |
| 09/28/2026 21:57 | 2 | 498.61 |
| 09/28/2026 21:57 | 40 | 498.61 |
| 09/28/2026 21:57 | 50 | 498.69 |
| 09/28/2026 21:57 | 24 | 498.71 |
| 09/28/2026 21:57 | 50 | 498.69 |
| 09/28/2026 21:57 | 20 | 498.75 |
| 09/28/2026 21:57 | 4 | 498.75 |
| 09/28/2026 21:57 | 20 | 498.69 |
| 09/28/2026 21:57 | 2 | 498.71 |
| 09/28/2026 21:57 | 2 | 498.72 |
| 09/28/2026 21:57 | 3 | 498.73 |
| 09/28/2026 21:57 | 2 | 498.73 |
| 09/28/2026 21:57 | 2 | 498.74 |
| 09/28/2026 21:57 | 100 | 498.79 |
| 09/28/2026 21:57 | 8 | 498.77 |
| 09/28/2026 21:57 | 40 | 498.72 |
| 09/28/2026 21:57 | 11 | 498.60 |
| 09/28/2026 21:57 | 40 | 498.67 |
| 09/28/2026 21:57 | 60 | 498.63 |
| 09/28/2026 21:57 | 22 | 498.53 |
| 09/28/2026 21:57 | 10 | 498.53 |
| 09/28/2026 21:57 | 35 | 498.515 |
| 09/28/2026 21:57 | 10 | 498.50 |
| 09/28/2026 21:57 | 75 | 498.50 |
| 09/28/2026 21:57 | 25 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 75 | 498.48 |
| 09/28/2026 21:57 | 25 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 60 | 498.48 |
| 09/28/2026 21:57 | 20 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 20 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 20 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 20 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 5 | 498.48 |
| 09/28/2026 21:57 | 16 | 498.48 |
| 09/28/2026 21:57 | 34 | 498.48 |
| 09/28/2026 21:57 | 5 | 498.48 |
| 09/28/2026 21:57 | 16 | 498.48 |
| 09/28/2026 21:57 | 24 | 498.48 |
| 09/28/2026 21:57 | 15 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 25 | 498.48 |
| 09/28/2026 21:57 | 30 | 498.48 |
| 09/28/2026 21:57 | 10 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 23 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 17 | 498.48 |
| 09/28/2026 21:57 | 30 | 498.48 |
| 09/28/2026 21:57 | 10 | 498.48 |
| 09/28/2026 21:57 | 35 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 4 | 498.48 |
| 09/28/2026 21:57 | 35 | 498.48 |
| 09/28/2026 21:57 | 1 | 498.48 |
| 09/28/2026 21:57 | 1 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 40 | 498.48 |
| 09/28/2026 21:57 | 4 | 498.47 |
| 09/28/2026 21:57 | 20 | 498.38 |
| 09/28/2026 21:57 | 18 | 498.38 |
| 09/28/2026 21:57 | 2 | 498.38 |
| 09/28/2026 21:57 | 10 | 498.38 |
| 09/28/2026 21:57 | 8 | 498.48 |
| 09/28/2026 21:57 | 32 | 498.48 |
| 09/28/2026 21:57 | 2 | 498.48 |
| 09/28/2026 21:57 | 2 | 498.51 |
| 09/28/2026 21:57 | 2 | 498.52 |
| 09/28/2026 21:57 | 2 | 498.53 |
| 09/28/2026 21:57 | 2 | 498.63 |
| 09/28/2026 21:57 | 33 | 498.57 |
| 09/28/2026 21:57 | 6 | 498.57 |
| 09/28/2026 21:57 | 1 | 498.57 |
| 09/28/2026 21:57 | 40 | 498.56 |
| 09/28/2026 21:57 | 40 | 498.52 |
| 09/28/2026 21:57 | 9 | 498.52 |
| 09/28/2026 21:57 | 1 | 498.52 |
| 09/28/2026 21:57 | 40 | 498.52 |
| 09/28/2026 21:57 | 2 | 498.58 |
| 09/28/2026 21:57 | 40 | 498.655 |
| 09/28/2026 21:57 | 2 | 498.59 |
| 09/28/2026 21:57 | 2 | 498.60 |
| 09/28/2026 21:56 | 24 | 498.67 |
| 09/28/2026 21:56 | 19 | 498.65 |
| 09/28/2026 21:56 | 2 | 498.65 |
| 09/28/2026 21:56 | 36 | 498.65 |
| 09/28/2026 21:56 | 2 | 498.65 |
| 09/28/2026 21:56 | 1 | 498.65 |
| 09/28/2026 21:56 | 1 | 498.65 |
| 09/28/2026 21:56 | 40 | 498.65 |
| 09/28/2026 21:56 | 1 | 498.66 |
| 09/28/2026 21:56 | 40 | 498.66 |
| 09/28/2026 21:56 | 20 | 498.65 |
| 09/28/2026 21:56 | 20 | 498.67 |
| 09/28/2026 21:56 | 80 | 498.67 |
| 09/28/2026 21:56 | 1 | 498.67 |
| 09/28/2026 21:56 | 15 | 498.69 |
| 09/28/2026 21:56 | 1 | 498.69 |
| 09/28/2026 21:56 | 24 | 498.69 |
| 09/28/2026 21:56 | 20 | 498.70 |
| 09/28/2026 21:56 | 4 | 498.70 |
| 09/28/2026 21:56 | 76 | 498.70 |
| 09/28/2026 21:56 | 50 | 498.70 |
| 09/28/2026 21:56 | 4 | 498.70 |
| 09/28/2026 21:56 | 21 | 498.66 |
| 09/28/2026 21:56 | 2 | 498.66 |
| 09/28/2026 21:56 | 25 | 498.52 |
| 09/28/2026 21:56 | 4 | 498.53 |
| 09/28/2026 21:56 | 1 | 498.53 |
| 09/28/2026 21:56 | 10 | 498.56 |
| 09/28/2026 21:56 | 40 | 498.59 |
| 09/28/2026 21:56 | 24 | 498.78 |
| 09/28/2026 21:56 | 2 | 498.77 |
| 09/28/2026 21:56 | 40 | 498.77 |
| 09/28/2026 21:56 | 4 | 498.78 |
| 09/28/2026 21:56 | 11 | 498.79 |
| 09/28/2026 21:56 | 4 | 498.79 |
| 09/28/2026 21:56 | 24 | 498.86 |
| 09/28/2026 21:56 | 30 | 498.71 |
| 09/28/2026 21:56 | 10 | 498.71 |
| 09/28/2026 21:56 | 40 | 498.67 |
| 09/28/2026 21:56 | 23 | 498.65 |
| 09/28/2026 21:56 | 7 | 498.65 |
| 09/28/2026 21:56 | 40 | 498.64 |
| 09/28/2026 21:56 | 40 | 498.63 |
| 09/28/2026 21:56 | 2 | 498.62 |
| 09/28/2026 21:56 | 60 | 498.57 |
| 09/28/2026 21:56 | 2 | 498.61 |
| 09/28/2026 21:56 | 2 | 498.61 |
| 09/28/2026 21:56 | 100 | 498.57 |
| 09/28/2026 21:56 | 4 | 498.56 |
| 09/28/2026 21:56 | 20 | 498.56 |
| 09/28/2026 21:56 | 4 | 498.54 |
| 09/28/2026 21:56 | 20 | 498.54 |
| 09/28/2026 21:56 | 1 | 498.54 |
| 09/28/2026 21:56 | 40 | 498.54 |
| 09/28/2026 21:56 | 40 | 498.43 |
| 09/28/2026 21:56 | 39 | 498.30 |
| 09/28/2026 21:56 | 1 | 498.35 |
| 09/28/2026 21:56 | 2 | 498.51 |
| 09/28/2026 21:56 | 1 | 498.51 |
| 09/28/2026 21:56 | 2 | 498.67 |
| 09/28/2026 21:56 | 2 | 498.71 |
| 09/28/2026 21:56 | 40 | 498.74 |
| 09/28/2026 21:56 | 2 | 498.74 |
| 09/28/2026 21:56 | 40 | 498.74 |
| 09/28/2026 21:56 | 30 | 498.81 |
| 09/28/2026 21:56 | 70 | 498.88 |
| 09/28/2026 21:56 | 50 | 498.88 |
| 09/28/2026 21:56 | 40 | 498.90 |
| 09/28/2026 21:56 | 25 | 498.90 |
| 09/28/2026 21:56 | 15 | 498.90 |
| 09/28/2026 21:56 | 25 | 498.89 |
| 09/28/2026 21:56 | 40 | 498.89 |
| 09/28/2026 21:56 | 40 | 498.89 |
| 09/28/2026 21:56 | 40 | 498.89 |
| 09/28/2026 21:56 | 40 | 498.89 |
| 09/28/2026 21:56 | 103 | 498.87 |
| 09/28/2026 21:56 | 15 | 498.89 |
| 09/28/2026 21:56 | 40 | 498.89 |
| 09/28/2026 21:56 | 25 | 498.88 |
| 09/28/2026 21:56 | 80 | 498.88 |
| 09/28/2026 21:56 | 11 | 498.88 |
| 09/28/2026 21:56 | 23 | 498.88 |
| 09/28/2026 21:56 | 27 | 498.88 |
| 09/28/2026 21:56 | 23 | 498.88 |
| 09/28/2026 21:56 | 17 | 498.88 |
| 09/28/2026 21:56 | 40 | 498.88 |
| 09/28/2026 21:56 | 34 | 498.88 |
| 09/28/2026 21:56 | 23 | 498.88 |
| 09/28/2026 21:56 | 40 | 498.88 |
| 09/28/2026 21:56 | 17 | 498.88 |
| 09/28/2026 21:56 | 23 | 498.88 |
| 09/28/2026 21:56 | 17 | 498.88 |
| 09/28/2026 21:56 | 40 | 498.88 |
| 09/28/2026 21:56 | 23 | 498.88 |
| 09/28/2026 21:56 | 17 | 498.88 |
| 09/28/2026 21:56 | 40 | 498.88 |
| 09/28/2026 21:56 | 40 | 498.88 |
| 09/28/2026 21:56 | 1 | 498.87 |
| 09/28/2026 21:56 | 22 | 498.84 |
| 09/28/2026 21:56 | 18 | 498.84 |
| 09/28/2026 21:56 | 6 | 498.79 |
| 09/28/2026 21:56 | 27 | 498.78 |
| 09/28/2026 21:56 | 6 | 498.78 |
| 09/28/2026 21:56 | 1 | 498.78 |
| 09/28/2026 21:56 | 6 | 498.78 |
| 09/28/2026 21:56 | 6 | 498.78 |
| 09/28/2026 21:56 | 6 | 498.78 |
| 09/28/2026 21:56 | 6 | 498.78 |
| 09/28/2026 21:56 | 1 | 498.78 |
| 09/28/2026 21:56 | 1 | 498.78 |
| 09/28/2026 21:56 | 20 | 498.78 |
| 09/28/2026 21:56 | 74 | 498.78 |
| 09/28/2026 21:56 | 1 | 498.78 |
| 09/28/2026 21:56 | 1 | 498.78 |
| 09/28/2026 21:56 | 39 | 498.78 |
| 09/28/2026 21:56 | 5 | 498.78 |
| 09/28/2026 21:56 | 40 | 498.78 |
| 09/28/2026 21:56 | 40 | 498.78 |
| 09/28/2026 21:56 | 34 | 498.78 |
| 09/28/2026 21:56 | 6 | 498.78 |
| 09/28/2026 21:56 | 2 | 498.75 |
| 09/28/2026 21:56 | 40 | 498.75 |
| 09/28/2026 21:56 | 78 | 498.75 |
| 09/28/2026 21:56 | 1 | 498.75 |
| 09/28/2026 21:56 | 39 | 498.75 |
| 09/28/2026 21:56 | 40 | 498.75 |
| 09/28/2026 21:56 | 40 | 498.75 |
| 09/28/2026 21:56 | 39 | 498.75 |
| 09/28/2026 21:56 | 37 | 498.69 |
| 09/28/2026 21:56 | 40 | 498.69 |
| 09/28/2026 21:56 | 6 | 498.73 |
| 09/28/2026 21:56 | 2 | 498.73 |
| 09/28/2026 21:56 | 3 | 498.73 |
| 09/28/2026 21:56 | 37 | 498.73 |
| 09/28/2026 21:56 | 3 | 498.73 |
| 09/28/2026 21:56 | 1 | 498.72 |
| 09/28/2026 21:56 | 10 | 498.685 |
| 09/28/2026 21:56 | 2 | 498.67 |
| 09/28/2026 21:56 | 3 | 498.67 |
| 09/28/2026 21:56 | 3 | 498.67 |
| 09/28/2026 21:56 | 72 | 498.67 |
| 09/28/2026 21:56 | 40 | 498.685 |
| 09/28/2026 21:56 | 40 | 498.69 |
| 09/28/2026 21:56 | 15 | 498.65 |
| 09/28/2026 21:56 | 16 | 498.65 |
| 09/28/2026 21:56 | 1 | 498.65 |
| 09/28/2026 21:56 | 8 | 498.65 |
| 09/28/2026 21:56 | 2 | 498.66 |
| 09/28/2026 21:56 | 2 | 498.66 |
| 09/28/2026 21:56 | 3 | 498.67 |
| 09/28/2026 21:56 | 4 | 498.67 |
| 09/28/2026 21:56 | 3 | 498.68 |
| 09/28/2026 21:56 | 4 | 498.68 |
| 09/28/2026 21:56 | 3 | 498.69 |
| 09/28/2026 21:56 | 4 | 498.69 |
| 09/28/2026 21:56 | 3 | 498.70 |
| 09/28/2026 21:56 | 4 | 498.70 |
| 09/28/2026 21:56 | 1 | 498.75 |
| 09/28/2026 21:56 | 40 | 498.75 |
| 09/28/2026 21:56 | 40 | 498.75 |
| 09/28/2026 21:56 | 2 | 498.74 |
| 09/28/2026 21:56 | 4 | 498.74 |
| 09/28/2026 21:56 | 2 | 498.74 |
| 09/28/2026 21:56 | 2 | 498.74 |
| 09/28/2026 21:56 | 74 | 498.64 |
| 09/28/2026 21:56 | 20 | 498.64 |
| 09/28/2026 21:56 | 2 | 498.64 |
| 09/28/2026 21:56 | 1 | 498.64 |
| 09/28/2026 21:56 | 1 | 498.64 |
| 09/28/2026 21:56 | 40 | 498.66 |
| 09/28/2026 21:56 | 58 | 498.69 |
| 09/28/2026 21:56 | 62 | 498.69 |
| 09/28/2026 21:56 | 1 | 498.69 |
| 09/28/2026 21:56 | 39 | 498.69 |
| 09/28/2026 21:56 | 1 | 498.70 |
| 09/28/2026 21:56 | 22 | 498.73 |
| 09/28/2026 21:56 | 38 | 498.77 |
| 09/28/2026 21:56 | 42 | 498.77 |
| 09/28/2026 21:56 | 8 | 498.82 |
| 09/28/2026 21:56 | 1 | 498.82 |
| 09/28/2026 21:56 | 11 | 498.82 |
| 09/28/2026 21:56 | 18 | 498.82 |
| 09/28/2026 21:56 | 2 | 498.82 |
| 09/28/2026 21:56 | 2 | 498.83 |
| 09/28/2026 21:56 | 1 | 498.90 |
| 09/28/2026 21:56 | 2 | 498.925 |
| 09/28/2026 21:56 | 8 | 498.95 |
| 09/28/2026 21:56 | 7 | 498.96 |
| 09/28/2026 21:55 | 1 | 498.92 |
| 09/28/2026 21:55 | 27 | 499.00 |
| 09/28/2026 21:55 | 2 | 499.00 |
| 09/28/2026 21:55 | 1 | 498.92 |
| 09/28/2026 21:55 | 17 | 498.91 |
| 09/28/2026 21:55 | 9 | 498.91 |
| 09/28/2026 21:55 | 17 | 498.91 |
| 09/28/2026 21:55 | 40 | 499.005 |
| 09/28/2026 21:55 | 1 | 498.91 |
| 09/28/2026 21:55 | 12 | 498.91 |
| 09/28/2026 21:55 | 10 | 498.91 |
| 09/28/2026 21:55 | 80 | 499.11 |
| 09/28/2026 21:55 | 40 | 499.11 |
| 09/28/2026 21:55 | 39 | 499.08 |
| 09/28/2026 21:55 | 48 | 499.05 |
| 09/28/2026 21:55 | 1 | 499.08 |
| 09/28/2026 21:55 | 10 | 499.06 |
| 09/28/2026 21:55 | 40 | 499.06 |
| 09/28/2026 21:55 | 40 | 499.025 |
| 09/28/2026 21:55 | 14 | 499.00 |
| 09/28/2026 21:55 | 40 | 498.96 |
| 09/28/2026 21:55 | 1 | 498.96 |
| 09/28/2026 21:55 | 40 | 498.96 |
| 09/28/2026 21:55 | 40 | 498.92 |
| 09/28/2026 21:55 | 40 | 498.77 |
| 09/28/2026 21:55 | 72 | 498.84 |
| 09/28/2026 21:55 | 1 | 498.90 |
| 09/28/2026 21:55 | 80 | 498.89 |
| 09/28/2026 21:55 | 20 | 498.85 |
| 09/28/2026 21:55 | 1 | 498.88 |
| 09/28/2026 21:55 | 80 | 498.91 |
| 09/28/2026 21:55 | 80 | 499.01 |
| 09/28/2026 21:55 | 20 | 498.98 |
| 09/28/2026 21:55 | 68 | 499.03 |
| 09/28/2026 21:55 | 7 | 499.05 |
| 09/28/2026 21:55 | 2 | 499.05 |
| 09/28/2026 21:55 | 40 | 499.05 |
| 09/28/2026 21:55 | 40 | 499.05 |
| 09/28/2026 21:55 | 40 | 499.05 |
| 09/28/2026 21:55 | 39 | 499.04 |
| 09/28/2026 21:55 | 1 | 499.04 |
| 09/28/2026 21:55 | 40 | 499.04 |
| 09/28/2026 21:55 | 40 | 499.04 |
| 09/28/2026 21:55 | 90 | 498.965 |
| 09/28/2026 21:55 | 1 | 498.95 |
| 09/28/2026 21:55 | 8 | 498.94 |
| 09/28/2026 21:55 | 2 | 498.94 |
| 09/28/2026 21:55 | 17 | 498.87 |
| 09/28/2026 21:55 | 3 | 498.87 |
| 09/28/2026 21:55 | 37 | 498.87 |
| 09/28/2026 21:55 | 3 | 498.87 |
| 09/28/2026 21:55 | 20 | 498.87 |
| 09/28/2026 21:55 | 12 | 498.86 |
| 09/28/2026 21:55 | 40 | 498.86 |
| 09/28/2026 21:55 | 45 | 498.86 |
| 09/28/2026 21:55 | 100 | 498.86 |
| 09/28/2026 21:55 | 40 | 498.86 |
| 09/28/2026 21:55 | 40 | 498.86 |
| 09/28/2026 21:55 | 3 | 498.86 |
| 09/28/2026 21:55 | 37 | 498.86 |
| 09/28/2026 21:55 | 3 | 498.86 |
| 09/28/2026 21:55 | 20 | 498.86 |
| 09/28/2026 21:55 | 12 | 498.86 |
| 09/28/2026 21:55 | 5 | 498.86 |
| 09/28/2026 21:55 | 28 | 498.86 |
| 09/28/2026 21:55 | 35 | 498.86 |
| 09/28/2026 21:55 | 5 | 498.86 |
| 09/28/2026 21:55 | 35 | 498.86 |
| 09/28/2026 21:55 | 40 | 498.86 |
| 09/28/2026 21:55 | 20 | 498.86 |
| 09/28/2026 21:55 | 40 | 498.86 |
| 09/28/2026 21:55 | 40 | 498.86 |
| 09/28/2026 21:55 | 40 | 498.86 |
| 09/28/2026 21:55 | 40 | 498.86 |
| 09/28/2026 21:55 | 40 | 498.86 |
| 09/28/2026 21:55 | 69 | 498.84 |
| 09/28/2026 21:55 | 18 | 498.84 |
| 09/28/2026 21:55 | 122 | 498.84 |
| 09/28/2026 21:55 | 1 | 498.84 |
| 09/28/2026 21:55 | 8 | 498.84 |
| 09/28/2026 21:55 | 4 | 498.84 |
| 09/28/2026 21:55 | 8 | 498.84 |
| 09/28/2026 21:55 | 6 | 498.84 |
| 09/28/2026 21:55 | 40 | 498.84 |
| 09/28/2026 21:55 | 40 | 498.84 |
| 09/28/2026 21:55 | 12 | 498.84 |
| 09/28/2026 21:55 | 28 | 498.84 |
| 09/28/2026 21:55 | 18 | 498.84 |
| 09/28/2026 21:55 | 40 | 498.84 |
| 09/28/2026 21:55 | 40 | 498.84 |
| 09/28/2026 21:55 | 40 | 498.84 |
| 09/28/2026 21:55 | 26 | 498.84 |
| 09/28/2026 21:55 | 40 | 498.84 |
| 09/28/2026 21:55 | 2 | 498.84 |
| 09/28/2026 21:55 | 40 | 498.84 |
| 09/28/2026 21:55 | 31 | 498.84 |
| 09/28/2026 21:55 | 9 | 498.84 |
| 09/28/2026 21:55 | 16 | 498.84 |
| 09/28/2026 21:55 | 21 | 498.84 |
| 09/28/2026 21:55 | 1 | 498.84 |
| 09/28/2026 21:55 | 2 | 498.84 |
| 09/28/2026 21:55 | 40 | 498.84 |
| 09/28/2026 21:55 | 2 | 498.82 |
| 09/28/2026 21:55 | 1 | 498.81 |
| 09/28/2026 21:55 | 1 | 498.81 |
| 09/28/2026 21:55 | 2 | 498.80 |
| 09/28/2026 21:55 | 2 | 498.79 |
| 09/28/2026 21:55 | 2 | 498.78 |
| 09/28/2026 21:55 | 2 | 498.77 |
| 09/28/2026 21:55 | 2 | 498.76 |
| 09/28/2026 21:55 | 2 | 498.73 |
| 09/28/2026 21:55 | 18 | 498.75 |
| 09/28/2026 21:55 | 2 | 498.75 |
| 09/28/2026 21:55 | 4 | 498.75 |
| 09/28/2026 21:55 | 43 | 498.66 |
| 09/28/2026 21:55 | 9 | 498.66 |
| 09/28/2026 21:55 | 2 | 498.73 |
| 09/28/2026 21:55 | 40 | 498.80 |
| 09/28/2026 21:55 | 7 | 498.80 |
| 09/28/2026 21:55 | 1 | 498.82 |
| 09/28/2026 21:55 | 17 | 498.82 |
| 09/28/2026 21:55 | 1 | 498.82 |
| 09/28/2026 21:55 | 22 | 498.82 |
| 09/28/2026 21:55 | 18 | 498.82 |
| 09/28/2026 21:55 | 40 | 498.82 |
| 09/28/2026 21:55 | 40 | 498.82 |
| 09/28/2026 21:55 | 40 | 498.82 |
| 09/28/2026 21:55 | 40 | 498.82 |
| 09/28/2026 21:55 | 36 | 498.82 |
| 09/28/2026 21:55 | 4 | 498.82 |
| 09/28/2026 21:55 | 38 | 498.82 |
| 09/28/2026 21:55 | 1 | 498.82 |
| 09/28/2026 21:55 | 1 | 498.82 |
| 09/28/2026 21:55 | 8 | 498.82 |
| 09/28/2026 21:55 | 40 | 498.82 |
| 09/28/2026 21:55 | 40 | 498.82 |
| 09/28/2026 21:55 | 7 | 498.82 |
| 09/28/2026 21:55 | 26 | 498.82 |
| 09/28/2026 21:55 | 2 | 498.82 |
| 09/28/2026 21:55 | 5 | 498.82 |
| 09/28/2026 21:55 | 1 | 498.82 |
| 09/28/2026 21:55 | 2 | 498.67 |
| 09/28/2026 21:55 | 40 | 498.67 |
| 09/28/2026 21:55 | 3 | 498.75 |
| 09/28/2026 21:55 | 1 | 498.78 |
| 09/28/2026 21:55 | 80 | 498.815 |
| 09/28/2026 21:55 | 100 | 498.815 |
| 09/28/2026 21:54 | 26 | 498.89 |
| 09/28/2026 21:54 | 14 | 498.97 |
| 09/28/2026 21:54 | 1 | 499.03 |
| 09/28/2026 21:54 | 40 | 499.03 |
| 09/28/2026 21:54 | 10 | 499.22 |
| 09/28/2026 21:54 | 35 | 499.27 |
| 09/28/2026 21:54 | 10 | 499.27 |
| 09/28/2026 21:54 | 40 | 499.37 |
| 09/28/2026 21:54 | 40 | 499.385 |
| 09/28/2026 21:54 | 35 | 499.27 |
| 09/28/2026 21:54 | 1 | 499.30 |
| 09/28/2026 21:54 | 20 | 499.30 |
| 09/28/2026 21:54 | 12 | 499.39 |
| 09/28/2026 21:54 | 19 | 499.39 |
| 09/28/2026 21:54 | 40 | 499.52 |
| 09/28/2026 21:54 | 20 | 499.53 |
| 09/28/2026 21:54 | 40 | 499.53 |
| 09/28/2026 21:54 | 40 | 499.53 |
| 09/28/2026 21:54 | 4 | 499.54 |
| 09/28/2026 21:54 | 6 | 499.54 |
| 09/28/2026 21:54 | 4 | 499.55 |
| 09/28/2026 21:54 | 96 | 499.55 |
| 09/28/2026 21:54 | 4 | 499.56 |
| 09/28/2026 21:54 | 42 | 499.56 |
| 09/28/2026 21:54 | 4 | 499.56 |
| 09/28/2026 21:54 | 10 | 499.56 |
| 09/28/2026 21:54 | 50 | 499.72 |
| 09/28/2026 21:54 | 5 | 499.80 |
| 09/28/2026 21:54 | 35 | 499.80 |
| 09/28/2026 21:54 | 95 | 499.80 |
| 09/28/2026 21:54 | 40 | 499.805 |
| 09/28/2026 21:54 | 38 | 499.73 |
| 09/28/2026 21:54 | 42 | 499.73 |
| 09/28/2026 21:54 | 40 | 499.68 |
| 09/28/2026 21:54 | 2 | 499.60 |
| 09/28/2026 21:54 | 40 | 499.60 |
| 09/28/2026 21:54 | 1 | 499.60 |
| 09/28/2026 21:54 | 40 | 499.59 |
| 09/28/2026 21:54 | 2 | 499.59 |
| 09/28/2026 21:54 | 40 | 499.48 |
| 09/28/2026 21:54 | 6 | 499.51 |
| 09/28/2026 21:54 | 20 | 499.60 |
| 09/28/2026 21:54 | 40 | 499.815 |
| 09/28/2026 21:54 | 40 | 499.73 |
| 09/28/2026 21:54 | 40 | 499.61 |
| 09/28/2026 21:54 | 1 | 499.48 |
| 09/28/2026 21:54 | 1 | 499.48 |
| 09/28/2026 21:54 | 1 | 499.46 |
| 09/28/2026 21:54 | 40 | 499.31 |
| 09/28/2026 21:54 | 2 | 499.29 |
| 09/28/2026 21:54 | 32 | 499.20 |
| 09/28/2026 21:54 | 1 | 499.20 |
| 09/28/2026 21:54 | 40 | 499.20 |
| 09/28/2026 21:54 | 1 | 499.20 |
| 09/28/2026 21:54 | 80 | 499.335 |
| 09/28/2026 21:54 | 40 | 499.29 |
| 09/28/2026 21:53 | 2 | 499.19 |
| 09/28/2026 21:53 | 4 | 499.11 |
| 09/28/2026 21:53 | 40 | 499.10 |
| 09/28/2026 21:53 | 3 | 499.13 |
| 09/28/2026 21:53 | 3 | 499.04 |
| 09/28/2026 21:53 | 1 | 499.04 |
| 09/28/2026 21:53 | 18 | 499.04 |
| 09/28/2026 21:53 | 18 | 499.04 |
| 09/28/2026 21:53 | 2 | 499.05 |
| 09/28/2026 21:53 | 40 | 499.12 |
| 09/28/2026 21:53 | 5 | 499.13 |
| 09/28/2026 21:53 | 40 | 499.20 |
| 09/28/2026 21:53 | 20 | 499.335 |
| 09/28/2026 21:53 | 75 | 499.35 |
| 09/28/2026 21:53 | 5 | 499.35 |
| 09/28/2026 21:53 | 1 | 499.37 |
| 09/28/2026 21:53 | 14 | 499.38 |
| 09/28/2026 21:53 | 26 | 499.38 |
| 09/28/2026 21:53 | 16 | 499.38 |
| 09/28/2026 21:53 | 2 | 499.38 |
| 09/28/2026 21:53 | 1 | 499.62 |
| 09/28/2026 21:53 | 20 | 499.62 |
| 09/28/2026 21:53 | 6 | 499.55 |
| 09/28/2026 21:53 | 160 | 499.54 |
| 09/28/2026 21:53 | 47 | 499.52 |
| 09/28/2026 21:53 | 35 | 499.52 |
| 09/28/2026 21:53 | 100 | 499.52 |
| 09/28/2026 21:53 | 678 | 499.52 |
| 09/28/2026 21:53 | 10 | 499.52 |
| 09/28/2026 21:53 | 560 | 499.52 |
| 09/28/2026 21:53 | 440 | 499.52 |
| 09/28/2026 21:53 | 18 | 499.64 |
| 09/28/2026 21:53 | 28 | 499.64 |
| 09/28/2026 21:53 | 12 | 499.64 |
| 09/28/2026 21:53 | 20 | 499.57 |
| 09/28/2026 21:53 | 43 | 499.44 |
| 09/28/2026 21:53 | 2 | 499.43 |
| 09/28/2026 21:53 | 40 | 499.43 |
| 09/28/2026 21:53 | 4 | 499.42 |
| 09/28/2026 21:53 | 1 | 499.39 |
| 09/28/2026 21:53 | 50 | 499.18 |
| 09/28/2026 21:53 | 1 | 499.22 |
| 09/28/2026 21:53 | 80 | 499.23 |
| 09/28/2026 21:53 | 20 | 499.24 |
| 09/28/2026 21:53 | 80 | 499.24 |
| 09/28/2026 21:53 | 50 | 499.29 |
| 09/28/2026 21:53 | 50 | 499.29 |
| 09/28/2026 21:53 | 100 | 499.365 |
| 09/28/2026 21:53 | 100 | 499.365 |
| 09/28/2026 21:53 | 50 | 499.365 |
| 09/28/2026 21:53 | 100 | 499.365 |
| 09/28/2026 21:53 | 4 | 499.33 |
| 09/28/2026 21:53 | 2 | 499.33 |
| 09/28/2026 21:53 | 100 | 499.36 |
| 09/28/2026 21:53 | 2 | 499.46 |
| 09/28/2026 21:53 | 160 | 499.47 |
| 09/28/2026 21:53 | 1 | 499.33 |
| 09/28/2026 21:53 | 40 | 499.33 |
| 09/28/2026 21:53 | 6 | 499.30 |
| 09/28/2026 21:53 | 20 | 499.29 |
| 09/28/2026 21:53 | 40 | 499.29 |
| 09/28/2026 21:53 | 40 | 499.29 |
| 09/28/2026 21:53 | 20 | 499.29 |
| 09/28/2026 21:53 | 40 | 499.29 |
| 09/28/2026 21:53 | 6 | 499.26 |
| 09/28/2026 21:53 | 40 | 499.29 |
| 09/28/2026 21:53 | 40 | 499.18 |
| 09/28/2026 21:53 | 40 | 499.18 |
| 09/28/2026 21:53 | 28 | 499.17 |
| 09/28/2026 21:53 | 20 | 499.17 |
| 09/28/2026 21:53 | 40 | 499.17 |
| 09/28/2026 21:53 | 2 | 499.13 |
| 09/28/2026 21:53 | 20 | 499.17 |
| 09/28/2026 21:53 | 31 | 499.15 |
| 09/28/2026 21:53 | 9 | 499.15 |
| 09/28/2026 21:53 | 40 | 499.09 |
| 09/28/2026 21:53 | 20 | 499.09 |
| 09/28/2026 21:53 | 40 | 499.09 |
| 09/28/2026 21:53 | 2 | 499.04 |
| 09/28/2026 21:53 | 100 | 499.07 |
| 09/28/2026 21:53 | 40 | 499.02 |
| 09/28/2026 21:53 | 30 | 499.02 |
| 09/28/2026 21:53 | 10 | 499.02 |
| 09/28/2026 21:53 | 117 | 499.065 |
| 09/28/2026 21:53 | 72 | 499.065 |
| 09/28/2026 21:53 | 80 | 499.065 |
| 09/28/2026 21:53 | 1 | 499.03 |
| 09/28/2026 21:53 | 40 | 499.065 |
| 09/28/2026 21:53 | 1 | 499.02 |
| 09/28/2026 21:53 | 21 | 499.02 |
| 09/28/2026 21:53 | 8 | 499.02 |
| 09/28/2026 21:53 | 6 | 499.07 |
| 09/28/2026 21:53 | 2 | 499.11 |
| 09/28/2026 21:52 | 23 | 499.095 |
| 09/28/2026 21:52 | 2 | 499.16 |
| 09/28/2026 21:52 | 4 | 499.16 |
| 09/28/2026 21:52 | 1 | 499.16 |
| 09/28/2026 21:52 | 13 | 499.16 |
| 09/28/2026 21:52 | 2 | 499.07 |
| 09/28/2026 21:52 | 2 | 499.08 |
| 09/28/2026 21:52 | 13 | 499.08 |
| 09/28/2026 21:52 | 2 | 499.08 |
| 09/28/2026 21:52 | 1 | 499.25 |
| 09/28/2026 21:52 | 60 | 499.41 |
| 09/28/2026 21:52 | 2 | 499.30 |
| 09/28/2026 21:52 | 10 | 499.31 |
| 09/28/2026 21:52 | 100 | 499.41 |
| 09/28/2026 21:52 | 100 | 499.445 |
| 09/28/2026 21:52 | 2 | 499.34 |
| 09/28/2026 21:52 | 1 | 499.63 |
| 09/28/2026 21:52 | 2 | 499.69 |
| 09/28/2026 21:52 | 4 | 499.71 |
| 09/28/2026 21:52 | 5 | 499.71 |
| 09/28/2026 21:52 | 3 | 499.71 |
| 09/28/2026 21:52 | 26 | 499.73 |
| 09/28/2026 21:52 | 12 | 499.73 |
| 09/28/2026 21:52 | 12 | 499.73 |
| 09/28/2026 21:52 | 70 | 499.73 |
| 09/28/2026 21:52 | 1 | 499.71 |
| 09/28/2026 21:52 | 40 | 499.76 |
| 09/28/2026 21:52 | 40 | 499.76 |
| 09/28/2026 21:52 | 40 | 499.805 |
| 09/28/2026 21:52 | 40 | 499.805 |
| 09/28/2026 21:52 | 54 | 499.805 |
| 09/28/2026 21:52 | 3 | 499.77 |
| 09/28/2026 21:52 | 1 | 499.77 |
| 09/28/2026 21:52 | 25 | 499.77 |
| 09/28/2026 21:52 | 7 | 499.77 |
| 09/28/2026 21:52 | 8 | 499.77 |
| 09/28/2026 21:52 | 74 | 499.83 |
| 09/28/2026 21:52 | 61 | 499.87 |
| 09/28/2026 21:52 | 99 | 499.87 |
| 09/28/2026 21:52 | 50 | 499.91 |
| 09/28/2026 21:52 | 50 | 499.91 |
| 09/28/2026 21:52 | 46 | 499.91 |
| 09/28/2026 21:52 | 50 | 499.91 |
| 09/28/2026 21:52 | 50 | 499.91 |
| 09/28/2026 21:52 | 2 | 499.90 |
| 09/28/2026 21:52 | 1 | 499.90 |
| 09/28/2026 21:52 | 1 | 499.90 |
| 09/28/2026 21:52 | 1 | 499.90 |
| 09/28/2026 21:52 | 60 | 500.00 |
| 09/28/2026 21:52 | 50 | 500.00 |
| 09/28/2026 21:52 | 50 | 500.00 |
| 09/28/2026 21:52 | 1 | 500.04 |
| 09/28/2026 21:52 | 2 | 500.00 |
| 09/28/2026 21:52 | 2 | 500.00 |
| 09/28/2026 21:52 | 2 | 500.11 |
| 09/28/2026 21:52 | 3 | 500.11 |
| 09/28/2026 21:52 | 1 | 500.11 |
| 09/28/2026 21:51 | 160 | 500.07 |
| 09/28/2026 21:51 | 160 | 500.07 |
| 09/28/2026 21:51 | 1 | 500.11 |
| 09/28/2026 21:51 | 10 | 500.03 |
| 09/28/2026 21:51 | 22 | 500.04 |
| 09/28/2026 21:51 | 35 | 500.04 |
| 09/28/2026 21:51 | 6 | 500.00 |
| 09/28/2026 21:51 | 20 | 500.04 |
| 09/28/2026 21:51 | 20 | 500.05 |
| 09/28/2026 21:51 | 3 | 500.00 |
| 09/28/2026 21:51 | 1 | 500.07 |
| 09/28/2026 21:51 | 5 | 500.07 |
| 09/28/2026 21:51 | 11 | 500.07 |
| 09/28/2026 21:51 | 24 | 500.07 |
| 09/28/2026 21:51 | 40 | 500.07 |
| 09/28/2026 21:51 | 36 | 500.07 |
| 09/28/2026 21:51 | 4 | 500.07 |
| 09/28/2026 21:51 | 17 | 500.08 |
| 09/28/2026 21:51 | 3 | 500.08 |
| 09/28/2026 21:51 | 3 | 500.08 |
| 09/28/2026 21:51 | 100 | 500.09 |
| 09/28/2026 21:51 | 6 | 500.17 |
| 09/28/2026 21:51 | 80 | 500.185 |
| 09/28/2026 21:51 | 6 | 500.21 |
| 09/28/2026 21:51 | 10 | 500.21 |
| 09/28/2026 21:51 | 4 | 500.21 |
| 09/28/2026 21:51 | 1 | 500.21 |
| 09/28/2026 21:51 | 19 | 500.21 |
| 09/28/2026 21:51 | 1 | 500.20 |
| 09/28/2026 21:51 | 13 | 500.12 |
| 09/28/2026 21:51 | 15 | 500.12 |
| 09/28/2026 21:51 | 78 | 500.13 |
| 09/28/2026 21:51 | 2 | 500.13 |
| 09/28/2026 21:51 | 40 | 500.13 |
| 09/28/2026 21:51 | 66 | 500.14 |
| 09/28/2026 21:51 | 14 | 500.14 |
| 09/28/2026 21:51 | 2 | 500.15 |
| 09/28/2026 21:51 | 2 | 500.16 |
| 09/28/2026 21:51 | 4 | 500.15 |
| 09/28/2026 21:51 | 4 | 500.15 |
| 09/28/2026 21:51 | 2 | 500.15 |
| 09/28/2026 21:51 | 2 | 500.15 |
| 09/28/2026 21:51 | 2 | 500.14 |
| 09/28/2026 21:51 | 2 | 500.14 |
| 09/28/2026 21:51 | 2 | 500.14 |
| 09/28/2026 21:51 | 2 | 500.07 |
| 09/28/2026 21:51 | 2 | 500.07 |
| 09/28/2026 21:51 | 19 | 500.12 |
| 09/28/2026 21:51 | 1 | 500.10 |
| 09/28/2026 21:51 | 3 | 500.10 |
| 09/28/2026 21:51 | 1 | 500.07 |
| 09/28/2026 21:51 | 39 | 500.07 |
| 09/28/2026 21:51 | 1 | 500.06 |
| 09/28/2026 21:51 | 6 | 500.06 |
| 09/28/2026 21:51 | 2 | 500.00 |
| 09/28/2026 21:51 | 2 | 500.00 |
| 09/28/2026 21:51 | 2 | 500.00 |
| 09/28/2026 21:51 | 14 | 500.06 |
| 09/28/2026 21:51 | 1 | 500.06 |
| 09/28/2026 21:51 | 19 | 500.06 |
| 09/28/2026 21:51 | 1 | 500.05 |
| 09/28/2026 21:50 | 50 | 499.92 |
| 09/28/2026 21:50 | 77 | 499.92 |
| 09/28/2026 21:50 | 4 | 499.83 |
| 09/28/2026 21:50 | 4 | 499.83 |
| 09/28/2026 21:50 | 3 | 499.98 |
| 09/28/2026 21:50 | 13 | 499.90 |
| 09/28/2026 21:50 | 87 | 499.91 |
| 09/28/2026 21:50 | 13 | 499.91 |
| 09/28/2026 21:50 | 40 | 499.90 |
| 09/28/2026 21:50 | 1 | 499.89 |
| 09/28/2026 21:50 | 100 | 499.87 |
| 09/28/2026 21:50 | 1 | 499.87 |
| 09/28/2026 21:50 | 3 | 499.70 |
| 09/28/2026 21:50 | 40 | 499.70 |
| 09/28/2026 21:50 | 40 | 499.70 |
| 09/28/2026 21:50 | 1 | 499.67 |
| 09/28/2026 21:50 | 1 | 499.67 |
| 09/28/2026 21:50 | 35 | 499.67 |
| 09/28/2026 21:50 | 20 | 499.42 |
| 09/28/2026 21:50 | 24 | 499.42 |
| 09/28/2026 21:50 | 20 | 499.545 |
| 09/28/2026 21:50 | 10 | 499.59 |
| 09/28/2026 21:50 | 22 | 499.59 |
| 09/28/2026 21:50 | 18 | 499.59 |
| 09/28/2026 21:50 | 32 | 499.60 |
| 09/28/2026 21:50 | 20 | 499.60 |
| 09/28/2026 21:50 | 10 | 499.60 |
| 09/28/2026 21:50 | 40 | 499.875 |
| 09/28/2026 21:50 | 8 | 499.60 |
| 09/28/2026 21:50 | 20 | 499.60 |
| 09/28/2026 21:50 | 80 | 499.875 |
| 09/28/2026 21:50 | 40 | 499.875 |
| 09/28/2026 21:50 | 50 | 499.875 |
| 09/28/2026 21:50 | 10 | 499.60 |
| 09/28/2026 21:50 | 15 | 499.70 |
| 09/28/2026 21:50 | 25 | 499.70 |
| 09/28/2026 21:50 | 3 | 499.56 |
| 09/28/2026 21:50 | 2 | 499.56 |
| 09/28/2026 21:50 | 3 | 499.54 |
| 09/28/2026 21:50 | 40 | 499.54 |
| 09/28/2026 21:50 | 2 | 499.53 |
| 09/28/2026 21:50 | 1 | 499.53 |
| 09/28/2026 21:50 | 30 | 499.52 |
| 09/28/2026 21:49 | 40 | 499.435 |
| 09/28/2026 21:49 | 1 | 499.05 |
| 09/28/2026 21:49 | 12 | 498.98 |
| 09/28/2026 21:49 | 6 | 498.98 |
| 09/28/2026 21:49 | 5 | 498.98 |
| 09/28/2026 21:49 | 1 | 498.96 |
| 09/28/2026 21:49 | 11 | 498.96 |
| 09/28/2026 21:49 | 1 | 498.76 |
| 09/28/2026 21:49 | 5 | 498.76 |
| 09/28/2026 21:49 | 5 | 498.63 |
| 09/28/2026 21:49 | 1 | 498.63 |
| 09/28/2026 21:49 | 80 | 498.77 |
| 09/28/2026 21:49 | 1 | 498.78 |
| 09/28/2026 21:49 | 20 | 498.78 |
| 09/28/2026 21:49 | 10 | 498.62 |
| 09/28/2026 21:49 | 10 | 498.59 |
| 09/28/2026 21:49 | 11 | 498.59 |
| 09/28/2026 21:49 | 69 | 498.59 |
| 09/28/2026 21:49 | 2 | 498.60 |
| 09/28/2026 21:49 | 2 | 498.60 |
| 09/28/2026 21:48 | 2 | 498.70 |
| 09/28/2026 21:48 | 20 | 498.93 |
| 09/28/2026 21:48 | 80 | 498.92 |
| 09/28/2026 21:48 | 1 | 498.87 |
| 09/28/2026 21:48 | 17 | 498.86 |
| 09/28/2026 21:48 | 40 | 498.86 |
| 09/28/2026 21:48 | 80 | 498.85 |
| 09/28/2026 21:48 | 80 | 498.83 |
| 09/28/2026 21:48 | 40 | 498.81 |
| 09/28/2026 21:48 | 19 | 498.81 |
| 09/28/2026 21:48 | 40 | 498.64 |
| 09/28/2026 21:48 | 40 | 498.55 |
| 09/28/2026 21:48 | 1 | 498.53 |
| 09/28/2026 21:48 | 40 | 498.54 |
| 09/28/2026 21:48 | 40 | 498.685 |
| 09/28/2026 21:48 | 1 | 498.82 |
| 09/28/2026 21:48 | 10 | 498.85 |
| 09/28/2026 21:48 | 100 | 498.85 |
| 09/28/2026 21:48 | 50 | 498.84 |
| 09/28/2026 21:48 | 40 | 498.49 |
| 09/28/2026 21:48 | 40 | 498.49 |
| 09/28/2026 21:48 | 80 | 498.48 |
| 09/28/2026 21:48 | 40 | 498.48 |
| 09/28/2026 21:48 | 40 | 498.48 |
| 09/28/2026 21:48 | 40 | 498.48 |
| 09/28/2026 21:48 | 40 | 498.48 |
| 09/28/2026 21:48 | 37 | 498.43 |
| 09/28/2026 21:48 | 3 | 498.43 |
| 09/28/2026 21:48 | 80 | 498.43 |
| 09/28/2026 21:48 | 80 | 498.43 |
| 09/28/2026 21:48 | 40 | 498.39 |
| 09/28/2026 21:48 | 40 | 498.39 |
| 09/28/2026 21:48 | 40 | 498.35 |
| 09/28/2026 21:48 | 40 | 498.35 |
| 09/28/2026 21:48 | 3 | 498.34 |
| 09/28/2026 21:47 | 10 | 498.48 |
| 09/28/2026 21:47 | 10 | 498.56 |
| 09/28/2026 21:47 | 100 | 498.89 |
| 09/28/2026 21:47 | 36 | 499.00 |
| 09/28/2026 21:47 | 3 | 499.00 |
| 09/28/2026 21:47 | 1 | 499.00 |
| 09/28/2026 21:47 | 60 | 499.00 |
| 09/28/2026 21:47 | 4 | 499.12 |
| 09/28/2026 21:47 | 3 | 499.24 |
| 09/28/2026 21:47 | 40 | 499.27 |
| 09/28/2026 21:47 | 2 | 499.45 |
| 09/28/2026 21:47 | 80 | 499.45 |
| 09/28/2026 21:47 | 10 | 499.45 |
| 09/28/2026 21:47 | 21 | 499.46 |
| 09/28/2026 21:47 | 150 | 499.48 |
| 09/28/2026 21:47 | 3 | 499.69 |
| 09/28/2026 21:47 | 2 | 499.70 |
| 09/28/2026 21:47 | 40 | 499.70 |
| 09/28/2026 21:47 | 38 | 499.70 |
| 09/28/2026 21:47 | 2 | 499.70 |
| 09/28/2026 21:47 | 40 | 499.70 |
| 09/28/2026 21:47 | 60 | 499.70 |
| 09/28/2026 21:47 | 18 | 499.70 |
| 09/28/2026 21:47 | 22 | 499.70 |
| 09/28/2026 21:47 | 18 | 499.70 |
| 09/28/2026 21:47 | 22 | 499.70 |
| 09/28/2026 21:47 | 18 | 499.70 |
| 09/28/2026 21:47 | 40 | 499.70 |
| 09/28/2026 21:47 | 40 | 499.70 |
| 09/28/2026 21:47 | 40 | 499.70 |
| 09/28/2026 21:47 | 40 | 499.70 |
| 09/28/2026 21:47 | 1 | 499.69 |
| 09/28/2026 21:47 | 10 | 499.69 |
| 09/28/2026 21:47 | 29 | 499.69 |
| 09/28/2026 21:47 | 4 | 499.69 |
| 09/28/2026 21:47 | 16 | 499.69 |
| 09/28/2026 21:47 | 40 | 499.69 |
| 09/28/2026 21:47 | 15 | 499.68 |
| 09/28/2026 21:47 | 15 | 499.67 |
| 09/28/2026 21:46 | 3 | 499.59 |
| 09/28/2026 21:46 | 3 | 499.62 |
| 09/28/2026 21:46 | 3 | 499.62 |
| 09/28/2026 21:46 | 3 | 499.62 |
| 09/28/2026 21:46 | 3 | 499.62 |
| 09/28/2026 21:46 | 3 | 499.62 |
| 09/28/2026 21:46 | 35 | 499.63 |
| 09/28/2026 21:46 | 40 | 499.64 |
| 09/28/2026 21:46 | 40 | 499.69 |
| 09/28/2026 21:46 | 40 | 499.88 |
| 09/28/2026 21:46 | 20 | 499.84 |
| 09/28/2026 21:46 | 1 | 499.96 |
| 09/28/2026 21:46 | 1 | 499.96 |
| 09/28/2026 21:46 | 35 | 499.96 |
| 09/28/2026 21:46 | 3 | 499.96 |
| 09/28/2026 21:46 | 40 | 499.96 |
| 09/28/2026 21:46 | 6 | 499.96 |
| 09/28/2026 21:46 | 1 | 499.96 |
| 09/28/2026 21:46 | 2 | 499.95 |
| 09/28/2026 21:46 | 1 | 499.95 |
| 09/28/2026 21:46 | 1 | 499.93 |
| 09/28/2026 21:46 | 1 | 499.93 |
| 09/28/2026 21:46 | 1 | 499.93 |
| 09/28/2026 21:46 | 1 | 499.93 |
| 09/28/2026 21:46 | 6 | 499.92 |
| 09/28/2026 21:46 | 100 | 499.92 |
| 09/28/2026 21:46 | 4 | 499.92 |
| 09/28/2026 21:46 | 40 | 499.87 |
| 09/28/2026 21:46 | 40 | 499.87 |
| 09/28/2026 21:46 | 40 | 499.87 |
| 09/28/2026 21:46 | 40 | 499.87 |
| 09/28/2026 21:46 | 140 | 499.87 |
| 09/28/2026 21:46 | 2 | 499.87 |
| 09/28/2026 21:46 | 40 | 499.87 |
| 09/28/2026 21:46 | 40 | 499.87 |
| 09/28/2026 21:46 | 39 | 499.87 |
| 09/28/2026 21:46 | 1 | 499.87 |
| 09/28/2026 21:46 | 40 | 499.84 |
| 09/28/2026 21:46 | 2 | 499.92 |
| 09/28/2026 21:46 | 66 | 499.86 |
| 09/28/2026 21:46 | 1 | 499.64 |
| 09/28/2026 21:46 | 48 | 499.67 |
| 09/28/2026 21:46 | 50 | 499.845 |
| 09/28/2026 21:46 | 100 | 499.845 |
| 09/28/2026 21:46 | 50 | 499.845 |
| 09/28/2026 21:46 | 100 | 499.845 |
| 09/28/2026 21:46 | 10 | 499.78 |
| 09/28/2026 21:46 | 5 | 499.78 |
| 09/28/2026 21:46 | 35 | 499.78 |
| 09/28/2026 21:46 | 50 | 499.925 |
| 09/28/2026 21:46 | 50 | 499.925 |
| 09/28/2026 21:46 | 49 | 499.925 |
| 09/28/2026 21:46 | 50 | 499.925 |
| 09/28/2026 21:46 | 50 | 499.925 |
| 09/28/2026 21:46 | 50 | 499.925 |
| 09/28/2026 21:46 | 40 | 499.995 |
| 09/28/2026 21:46 | 1 | 499.92 |
| 09/28/2026 21:46 | 1 | 499.77 |
| 09/28/2026 21:46 | 6 | 499.77 |
| 09/28/2026 21:46 | 7 | 499.77 |
| 09/28/2026 21:46 | 1 | 499.77 |
| 09/28/2026 21:46 | 12 | 499.77 |
| 09/28/2026 21:46 | 20 | 499.77 |
| 09/28/2026 21:46 | 40 | 499.92 |
| 09/28/2026 21:46 | 40 | 499.92 |
| 09/28/2026 21:46 | 10 | 499.77 |
| 09/28/2026 21:46 | 70 | 499.92 |
| 09/28/2026 21:46 | 50 | 499.92 |
| 09/28/2026 21:46 | 50 | 499.92 |
| 09/28/2026 21:46 | 50 | 499.925 |
| 09/28/2026 21:46 | 50 | 499.925 |
| 09/28/2026 21:46 | 130 | 499.925 |
| 09/28/2026 21:46 | 60 | 499.925 |
| 09/28/2026 21:46 | 40 | 499.925 |
| 09/28/2026 21:46 | 6 | 499.78 |
| 09/28/2026 21:46 | 59 | 499.925 |
| 09/28/2026 21:46 | 15 | 499.96 |
| 09/28/2026 21:46 | 50 | 500.00 |
| 09/28/2026 21:46 | 50 | 500.00 |
| 09/28/2026 21:46 | 50 | 500.00 |
| 09/28/2026 21:46 | 50 | 500.00 |
| 09/28/2026 21:45 | 40 | 500.29 |
| 09/28/2026 21:45 | 40 | 500.29 |
| 09/28/2026 21:45 | 1 | 500.09 |
| 09/28/2026 21:45 | 40 | 500.08 |
| 09/28/2026 21:44 | 62 | 500.01 |
| 09/28/2026 21:44 | 28 | 500.01 |
| 09/28/2026 21:44 | 38 | 500.01 |
| 09/28/2026 21:44 | 1 | 500.01 |
| 09/28/2026 21:44 | 1 | 500.01 |
| 09/28/2026 21:44 | 2 | 499.96 |
| 09/28/2026 21:44 | 3 | 499.95 |
| 09/28/2026 21:44 | 40 | 499.95 |
| 09/28/2026 21:44 | 6 | 499.95 |
| 09/28/2026 21:44 | 4 | 499.95 |
| 09/28/2026 21:44 | 40 | 499.92 |
| 09/28/2026 21:44 | 4 | 499.72 |
| 09/28/2026 21:44 | 19 | 499.73 |
| 09/28/2026 21:44 | 1 | 499.91 |
| 09/28/2026 21:44 | 2 | 499.93 |
| 09/28/2026 21:44 | 32 | 499.93 |
| 09/28/2026 21:44 | 21 | 499.93 |
| 09/28/2026 21:44 | 19 | 499.93 |
| 09/28/2026 21:44 | 6 | 499.94 |
| 09/28/2026 21:44 | 53 | 500.00 |
| 09/28/2026 21:44 | 61 | 500.00 |
| 09/28/2026 21:44 | 80 | 500.00 |
| 09/28/2026 21:44 | 80 | 500.00 |
| 09/28/2026 21:44 | 160 | 500.00 |
| 09/28/2026 21:44 | 6 | 499.95 |
| 09/28/2026 21:44 | 46 | 500.00 |
| 09/28/2026 21:44 | 1 | 500.07 |
| 09/28/2026 21:44 | 2 | 500.19 |
| 09/28/2026 21:43 | 2 | 500.22 |
| 09/28/2026 21:43 | 1 | 500.21 |
| 09/28/2026 21:43 | 24 | 500.30 |
| 09/28/2026 21:43 | 56 | 500.30 |
| 09/28/2026 21:43 | 1 | 500.47 |
| 09/28/2026 21:43 | 19 | 500.47 |
| 09/28/2026 21:43 | 1 | 500.46 |
| 09/28/2026 21:43 | 71 | 500.47 |
| 09/28/2026 21:43 | 3 | 500.24 |
| 09/28/2026 21:43 | 35 | 500.37 |
| 09/28/2026 21:43 | 45 | 500.37 |
| 09/28/2026 21:43 | 15 | 500.37 |
| 09/28/2026 21:43 | 19 | 500.37 |
| 09/28/2026 21:43 | 26 | 500.37 |
| 09/28/2026 21:42 | 3 | 500.39 |
| 09/28/2026 21:42 | 3 | 500.39 |
| 09/28/2026 21:42 | 8 | 500.23 |
| 09/28/2026 21:42 | 8 | 500.13 |
| 09/28/2026 21:42 | 25 | 500.13 |
| 09/28/2026 21:42 | 15 | 500.13 |
| 09/28/2026 21:42 | 6 | 500.13 |
| 09/28/2026 21:42 | 40 | 500.13 |
| 09/28/2026 21:42 | 6 | 500.13 |
| 09/28/2026 21:42 | 40 | 500.13 |
| 09/28/2026 21:42 | 60 | 500.13 |
| 09/28/2026 21:42 | 6 | 500.13 |
| 09/28/2026 21:42 | 40 | 500.13 |
| 09/28/2026 21:42 | 6 | 500.10 |
| 09/28/2026 21:42 | 6 | 500.10 |
| 09/28/2026 21:42 | 40 | 500.10 |
| 09/28/2026 21:42 | 20 | 500.01 |
| 09/28/2026 21:42 | 20 | 500.01 |
| 09/28/2026 21:42 | 6 | 499.90 |
| 09/28/2026 21:42 | 18 | 500.00 |
| 09/28/2026 21:42 | 1 | 500.00 |
| 09/28/2026 21:42 | 80 | 500.00 |
| 09/28/2026 21:42 | 1 | 500.00 |
| 09/28/2026 21:42 | 6 | 499.97 |
| 09/28/2026 21:42 | 2 | 499.93 |
| 09/28/2026 21:42 | 38 | 499.90 |
| 09/28/2026 21:42 | 2 | 499.90 |
| 09/28/2026 21:42 | 38 | 499.90 |
| 09/28/2026 21:42 | 1 | 499.90 |
| 09/28/2026 21:42 | 1 | 499.90 |
| 09/28/2026 21:42 | 40 | 499.90 |
| 09/28/2026 21:42 | 1 | 499.77 |
| 09/28/2026 21:42 | 23 | 499.63 |
| 09/28/2026 21:42 | 17 | 499.63 |
| 09/28/2026 21:42 | 23 | 499.63 |
| 09/28/2026 21:42 | 17 | 499.63 |
| 09/28/2026 21:42 | 40 | 499.63 |
| 09/28/2026 21:42 | 10 | 499.62 |
| 09/28/2026 21:42 | 33 | 499.62 |
| 09/28/2026 21:42 | 7 | 499.62 |
| 09/28/2026 21:42 | 33 | 499.62 |
| 09/28/2026 21:42 | 7 | 499.62 |
| 09/28/2026 21:42 | 33 | 499.62 |
| 09/28/2026 21:42 | 7 | 499.62 |
| 09/28/2026 21:42 | 40 | 499.62 |
| 09/28/2026 21:42 | 40 | 499.62 |
| 09/28/2026 21:42 | 40 | 499.62 |
| 09/28/2026 21:42 | 40 | 499.62 |
| 09/28/2026 21:42 | 7 | 499.62 |
| 09/28/2026 21:42 | 40 | 499.62 |
| 09/28/2026 21:42 | 63 | 499.62 |
| 09/28/2026 21:42 | 17 | 499.62 |
| 09/28/2026 21:42 | 40 | 499.62 |
| 09/28/2026 21:42 | 34 | 499.62 |
| 09/28/2026 21:42 | 6 | 499.62 |
| 09/28/2026 21:42 | 23 | 499.62 |
| 09/28/2026 21:42 | 40 | 499.62 |
| 09/28/2026 21:42 | 40 | 499.62 |
| 09/28/2026 21:42 | 1 | 499.61 |
| 09/28/2026 21:41 | 40 | 499.35 |
| 09/28/2026 21:41 | 10 | 499.37 |
| 09/28/2026 21:41 | 40 | 499.37 |
| 09/28/2026 21:41 | 1 | 499.55 |
| 09/28/2026 21:41 | 18 | 499.55 |
| 09/28/2026 21:41 | 1 | 499.55 |
| 09/28/2026 21:41 | 1 | 499.45 |
| 09/28/2026 21:41 | 1 | 499.60 |
| 09/28/2026 21:41 | 20 | 499.70 |
| 09/28/2026 21:41 | 2 | 499.70 |
| 09/28/2026 21:41 | 3 | 499.88 |
| 09/28/2026 21:41 | 40 | 499.88 |
| 09/28/2026 21:41 | 2 | 499.88 |
| 09/28/2026 21:41 | 40 | 499.88 |
| 09/28/2026 21:41 | 1 | 499.87 |
| 09/28/2026 21:41 | 14 | 499.90 |
| 09/28/2026 21:41 | 26 | 499.90 |
| 09/28/2026 21:41 | 40 | 499.87 |
| 09/28/2026 21:41 | 40 | 499.77 |
| 09/28/2026 21:41 | 40 | 499.77 |
| 09/28/2026 21:41 | 4 | 499.60 |
| 09/28/2026 21:41 | 10 | 499.61 |
| 09/28/2026 21:41 | 28 | 499.84 |
| 09/28/2026 21:41 | 19 | 499.83 |
| 09/28/2026 21:41 | 1 | 499.61 |
| 09/28/2026 21:41 | 1 | 499.63 |
| 09/28/2026 21:41 | 120 | 499.86 |
| 09/28/2026 21:41 | 4 | 499.80 |
| 09/28/2026 21:41 | 1 | 499.80 |
| 09/28/2026 21:41 | 4 | 499.81 |
| 09/28/2026 21:41 | 6 | 499.83 |
| 09/28/2026 21:41 | 1 | 499.85 |
| 09/28/2026 21:41 | 40 | 500.00 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:41 | 100 | 500.00 |
| 09/28/2026 21:41 | 155 | 500.00 |
| 09/28/2026 21:41 | 40 | 500.08 |
| 09/28/2026 21:41 | 30 | 500.07 |
| 09/28/2026 21:41 | 50 | 500.07 |
| 09/28/2026 21:41 | 1 | 500.06 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:41 | 1 | 500.05 |
| 09/28/2026 21:41 | 11 | 500.00 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:41 | 100 | 500.00 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:41 | 12 | 500.00 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:41 | 12 | 500.00 |
| 09/28/2026 21:41 | 50 | 500.00 |
| 09/28/2026 21:40 | 32 | 500.03 |
| 09/28/2026 21:40 | 8 | 500.03 |
| 09/28/2026 21:40 | 40 | 500.095 |
| 09/28/2026 21:40 | 40 | 500.095 |
| 09/28/2026 21:40 | 40 | 500.095 |
| 09/28/2026 21:40 | 5 | 500.18 |
| 09/28/2026 21:39 | 40 | 500.02 |
| 09/28/2026 21:39 | 40 | 500.02 |
| 09/28/2026 21:39 | 40 | 499.98 |
| 09/28/2026 21:39 | 15 | 499.97 |
| 09/28/2026 21:39 | 51 | 499.97 |
| 09/28/2026 21:39 | 40 | 499.97 |
| 09/28/2026 21:39 | 9 | 499.97 |
| 09/28/2026 21:39 | 1 | 499.97 |
| 09/28/2026 21:39 | 12 | 499.97 |
| 09/28/2026 21:39 | 18 | 499.97 |
| 09/28/2026 21:39 | 22 | 499.97 |
| 09/28/2026 21:39 | 18 | 499.97 |
| 09/28/2026 21:39 | 14 | 499.97 |
| 09/28/2026 21:39 | 40 | 499.97 |
| 09/28/2026 21:39 | 25 | 499.97 |
| 09/28/2026 21:39 | 14 | 499.97 |
| 09/28/2026 21:39 | 1 | 499.97 |
| 09/28/2026 21:39 | 4 | 499.88 |
| 09/28/2026 21:39 | 20 | 499.86 |
| 09/28/2026 21:39 | 40 | 499.86 |
| 09/28/2026 21:39 | 50 | 500.00 |
| 09/28/2026 21:39 | 50 | 500.00 |
| 09/28/2026 21:39 | 50 | 500.00 |
| 09/28/2026 21:39 | 50 | 500.00 |
| 09/28/2026 21:39 | 50 | 500.00 |
| 09/28/2026 21:39 | 50 | 500.00 |
| 09/28/2026 21:38 | 3 | 500.11 |
| 09/28/2026 21:38 | 10 | 500.26 |
| 09/28/2026 21:38 | 20 | 500.40 |
| 09/28/2026 21:38 | 40 | 500.44 |
| 09/28/2026 21:38 | 3 | 500.39 |
| 09/28/2026 21:38 | 15 | 500.39 |
| 09/28/2026 21:38 | 105 | 500.39 |
| 09/28/2026 21:38 | 40 | 500.39 |
| 09/28/2026 21:38 | 1 | 500.39 |
| 09/28/2026 21:38 | 39 | 500.39 |
| 09/28/2026 21:38 | 19 | 500.39 |
| 09/28/2026 21:38 | 1 | 500.39 |
| 09/28/2026 21:38 | 20 | 500.39 |
| 09/28/2026 21:37 | 40 | 500.30 |
| 09/28/2026 21:37 | 40 | 500.43 |
| 09/28/2026 21:37 | 1 | 500.41 |
| 09/28/2026 21:37 | 8 | 500.43 |
| 09/28/2026 21:37 | 18 | 500.43 |
| 09/28/2026 21:37 | 3 | 500.43 |
| 09/28/2026 21:37 | 1 | 500.43 |
| 09/28/2026 21:37 | 21 | 500.44 |
| 09/28/2026 21:37 | 19 | 500.44 |
| 09/28/2026 21:37 | 5 | 500.49 |
| 09/28/2026 21:37 | 1 | 500.48 |
| 09/28/2026 21:37 | 40 | 500.48 |
| 09/28/2026 21:37 | 40 | 500.48 |
| 09/28/2026 21:37 | 27 | 500.48 |
| 09/28/2026 21:37 | 13 | 500.48 |
| 09/28/2026 21:37 | 5 | 500.48 |
| 09/28/2026 21:37 | 35 | 500.48 |
| 09/28/2026 21:37 | 5 | 500.48 |
| 09/28/2026 21:37 | 35 | 500.48 |
| 09/28/2026 21:37 | 4 | 500.46 |
| 09/28/2026 21:37 | 40 | 500.46 |
| 09/28/2026 21:37 | 40 | 500.46 |
| 09/28/2026 21:37 | 38 | 500.46 |
| 09/28/2026 21:37 | 40 | 500.46 |
| 09/28/2026 21:37 | 22 | 500.46 |
| 09/28/2026 21:37 | 18 | 500.46 |
| 09/28/2026 21:37 | 22 | 500.46 |
| 09/28/2026 21:37 | 18 | 500.46 |
| 09/28/2026 21:37 | 4 | 500.45 |
| 09/28/2026 21:37 | 37 | 500.45 |
| 09/28/2026 21:37 | 3 | 500.45 |
| 09/28/2026 21:37 | 37 | 500.45 |
| 09/28/2026 21:37 | 3 | 500.45 |
| 09/28/2026 21:37 | 37 | 500.45 |
| 09/28/2026 21:37 | 37 | 500.45 |
| 09/28/2026 21:37 | 98 | 500.44 |
| 09/28/2026 21:37 | 2 | 500.44 |
| 09/28/2026 21:37 | 25 | 500.35 |
| 09/28/2026 21:37 | 1 | 500.35 |
| 09/28/2026 21:37 | 14 | 500.35 |
| 09/28/2026 21:37 | 1 | 500.45 |
| 09/28/2026 21:37 | 1 | 500.45 |
| 09/28/2026 21:37 | 1 | 500.45 |
| 09/28/2026 21:37 | 2 | 500.45 |
| 09/28/2026 21:37 | 38 | 500.45 |
| 09/28/2026 21:37 | 1 | 500.45 |
| 09/28/2026 21:37 | 40 | 500.40 |
| 09/28/2026 21:37 | 1 | 500.45 |
| 09/28/2026 21:37 | 1 | 500.39 |
| 09/28/2026 21:37 | 9 | 500.37 |
| 09/28/2026 21:37 | 20 | 500.37 |
| 09/28/2026 21:37 | 20 | 500.37 |
| 09/28/2026 21:37 | 40 | 500.28 |
| 09/28/2026 21:37 | 40 | 500.28 |
| 09/28/2026 21:37 | 40 | 500.28 |
| 09/28/2026 21:37 | 40 | 500.28 |
| 09/28/2026 21:37 | 40 | 500.28 |
| 09/28/2026 21:37 | 1 | 500.28 |
| 09/28/2026 21:37 | 28 | 500.26 |
| 09/28/2026 21:37 | 1 | 500.26 |
| 09/28/2026 21:37 | 11 | 500.26 |
| 09/28/2026 21:37 | 1 | 500.26 |
| 09/28/2026 21:37 | 1 | 500.26 |
| 09/28/2026 21:36 | 2 | 500.03 |
| 09/28/2026 21:36 | 25 | 500.15 |
| 09/28/2026 21:36 | 15 | 500.15 |
| 09/28/2026 21:36 | 48 | 500.16 |
| 09/28/2026 21:36 | 40 | 500.16 |
| 09/28/2026 21:36 | 30 | 500.16 |
| 09/28/2026 21:36 | 40 | 500.16 |
| 09/28/2026 21:36 | 40 | 500.16 |
| 09/28/2026 21:36 | 40 | 500.16 |
| 09/28/2026 21:36 | 40 | 500.16 |
| 09/28/2026 21:36 | 22 | 500.179 |
| 09/28/2026 21:35 | 2 | 500.31 |
| 09/28/2026 21:35 | 1 | 500.17 |
| 09/28/2026 21:35 | 1 | 500.17 |
| 09/28/2026 21:35 | 3 | 500.17 |
| 09/28/2026 21:35 | 4 | 500.20 |
| 09/28/2026 21:35 | 7 | 500.44 |
| 09/28/2026 21:35 | 40 | 500.26 |
| 09/28/2026 21:35 | 10 | 500.23 |
| 09/28/2026 21:35 | 40 | 500.23 |
| 09/28/2026 21:35 | 100 | 500.22 |
| 09/28/2026 21:35 | 40 | 500.01 |
| 09/28/2026 21:35 | 48 | 499.99 |
| 09/28/2026 21:35 | 32 | 499.99 |
| 09/28/2026 21:35 | 40 | 499.99 |
| 09/28/2026 21:35 | 80 | 500.00 |
| 09/28/2026 21:35 | 40 | 500.00 |
| 09/28/2026 21:35 | 80 | 500.12 |
| 09/28/2026 21:35 | 1 | 500.02 |
| 09/28/2026 21:35 | 4 | 500.14 |
| 09/28/2026 21:35 | 2 | 500.16 |
| 09/28/2026 21:35 | 13 | 500.16 |
| 09/28/2026 21:35 | 40 | 500.31 |
| 09/28/2026 21:34 | 9 | 500.18 |
| 09/28/2026 21:34 | 4 | 500.22 |
| 09/28/2026 21:34 | 1 | 500.23 |
| 09/28/2026 21:34 | 1 | 500.23 |
| 09/28/2026 21:34 | 5 | 500.54 |
| 09/28/2026 21:34 | 1 | 500.54 |
| 09/28/2026 21:33 | 40 | 500.14 |
| 09/28/2026 21:33 | 40 | 500.14 |
| 09/28/2026 21:33 | 40 | 500.14 |
| 09/28/2026 21:33 | 40 | 500.14 |
| 09/28/2026 21:33 | 40 | 500.13 |
| 09/28/2026 21:33 | 9 | 500.13 |
| 09/28/2026 21:33 | 31 | 500.13 |
| 09/28/2026 21:33 | 40 | 500.13 |
| 09/28/2026 21:33 | 14 | 500.13 |
| 09/28/2026 21:33 | 25 | 500.13 |
| 09/28/2026 21:33 | 1 | 500.13 |
| 09/28/2026 21:33 | 40 | 500.13 |
| 09/28/2026 21:33 | 1 | 500.02 |
| 09/28/2026 21:33 | 2 | 499.99 |
| 09/28/2026 21:33 | 10 | 499.93 |
| 09/28/2026 21:33 | 40 | 500.02 |
| 09/28/2026 21:33 | 43 | 499.83 |
| 09/28/2026 21:33 | 10 | 499.69 |
| 09/28/2026 21:33 | 28 | 499.69 |
| 09/28/2026 21:33 | 40 | 499.98 |
| 09/28/2026 21:33 | 40 | 500.01 |
| 09/28/2026 21:33 | 40 | 500.01 |
| 09/28/2026 21:33 | 12 | 500.01 |
| 09/28/2026 21:33 | 28 | 500.01 |
| 09/28/2026 21:33 | 40 | 500.01 |
| 09/28/2026 21:33 | 12 | 499.99 |
| 09/28/2026 21:33 | 16 | 499.96 |
| 09/28/2026 21:33 | 104 | 499.96 |
| 09/28/2026 21:33 | 40 | 499.96 |
| 09/28/2026 21:33 | 39 | 499.96 |
| 09/28/2026 21:33 | 1 | 499.96 |
| 09/28/2026 21:33 | 100 | 499.96 |
| 09/28/2026 21:33 | 40 | 499.96 |
| 09/28/2026 21:33 | 4 | 499.96 |
| 09/28/2026 21:33 | 30 | 499.90 |
| 09/28/2026 21:33 | 50 | 499.90 |
| 09/28/2026 21:33 | 42 | 499.69 |
| 09/28/2026 21:33 | 1 | 499.81 |
| 09/28/2026 21:33 | 5 | 499.84 |
| 09/28/2026 21:32 | 1 | 499.83 |
| 09/28/2026 21:32 | 13 | 499.51 |
| 09/28/2026 21:32 | 40 | 499.55 |
| 09/28/2026 21:32 | 1 | 499.57 |
| 09/28/2026 21:31 | 3 | 499.82 |
| 09/28/2026 21:31 | 100 | 499.82 |
| 09/28/2026 21:31 | 100 | 499.68 |
| 09/28/2026 21:31 | 1 | 499.87 |
| 09/28/2026 21:31 | 1 | 499.87 |
| 09/28/2026 21:31 | 24 | 499.81 |
| 09/28/2026 21:31 | 11 | 499.67 |
| 09/28/2026 21:31 | 1 | 499.67 |
| 09/28/2026 21:31 | 40 | 499.67 |
| 09/28/2026 21:31 | 40 | 499.65 |
| 09/28/2026 21:31 | 20 | 499.51 |
| 09/28/2026 21:31 | 62 | 499.65 |
| 09/28/2026 21:31 | 20 | 499.54 |
| 09/28/2026 21:31 | 2 | 499.50 |
| 09/28/2026 21:31 | 9 | 499.52 |
| 09/28/2026 21:31 | 20 | 499.53 |
| 09/28/2026 21:31 | 41 | 499.70 |
| 09/28/2026 21:31 | 30 | 499.65 |
| 09/28/2026 21:31 | 100 | 499.71 |
| 09/28/2026 21:30 | 1 | 499.85 |
| 09/28/2026 21:30 | 40 | 499.69 |
| 09/28/2026 21:30 | 1 | 499.85 |
| 09/28/2026 21:30 | 13 | 499.85 |
| 09/28/2026 21:30 | 40 | 499.67 |
| 09/28/2026 21:30 | 3 | 499.67 |
| 09/28/2026 21:30 | 37 | 499.66 |
| 09/28/2026 21:30 | 1 | 499.66 |
| 09/28/2026 21:30 | 18 | 499.67 |
| 09/28/2026 21:30 | 1 | 499.67 |
| 09/28/2026 21:30 | 18 | 499.67 |
| 09/28/2026 21:29 | 50 | 499.51 |
| 09/28/2026 21:29 | 1 | 499.31 |
| 09/28/2026 21:29 | 160 | 499.30 |
| 09/28/2026 21:29 | 10 | 499.515 |
| 09/28/2026 21:29 | 1 | 499.665 |
| 09/28/2026 21:29 | 2 | 499.48 |
| 09/28/2026 21:29 | 2 | 499.48 |
| 09/28/2026 21:29 | 2 | 499.60 |
| 09/28/2026 21:29 | 4 | 499.60 |
| 09/28/2026 21:29 | 12 | 499.61 |
| 09/28/2026 21:29 | 24 | 499.82 |
| 09/28/2026 21:29 | 1 | 499.78 |
| 09/28/2026 21:29 | 1 | 499.78 |
| 09/28/2026 21:29 | 2 | 499.70 |
| 09/28/2026 21:29 | 40 | 499.65 |
| 09/28/2026 21:29 | 3 | 499.54 |
| 09/28/2026 21:29 | 3 | 499.56 |
| 09/28/2026 21:29 | 15 | 499.56 |
| 09/28/2026 21:29 | 23 | 499.62 |
| 09/28/2026 21:29 | 7 | 499.62 |
| 09/28/2026 21:29 | 1 | 499.63 |
| 09/28/2026 21:29 | 8 | 499.66 |
| 09/28/2026 21:29 | 5 | 499.84 |
| 09/28/2026 21:29 | 660 | 499.985 |
| 09/28/2026 21:29 | 440 | 499.985 |
| 09/28/2026 21:29 | 50 | 499.985 |
| 09/28/2026 21:29 | 100 | 499.985 |
| 09/28/2026 21:29 | 50 | 499.985 |
| 09/28/2026 21:29 | 100 | 499.985 |
| 09/28/2026 21:29 | 240 | 499.985 |
| 09/28/2026 21:29 | 1 | 499.99 |
| 09/28/2026 21:29 | 17 | 499.99 |
| 09/28/2026 21:29 | 10 | 499.99 |
| 09/28/2026 21:29 | 19 | 499.99 |
| 09/28/2026 21:29 | 17 | 499.99 |
| 09/28/2026 21:29 | 19 | 499.99 |
| 09/28/2026 21:29 | 17 | 499.99 |
| 09/28/2026 21:29 | 3 | 499.99 |
| 09/28/2026 21:29 | 20 | 499.995 |
| 09/28/2026 21:28 | 20 | 499.995 |
| 09/28/2026 21:28 | 100 | 499.995 |
| 09/28/2026 21:28 | 100 | 499.995 |
| 09/28/2026 21:28 | 20 | 499.995 |
| 09/28/2026 21:28 | 100 | 499.995 |
| 09/28/2026 21:28 | 20 | 499.995 |
| 09/28/2026 21:28 | 2 | 500.00 |
| 09/28/2026 21:28 | 2 | 500.00 |
| 09/28/2026 21:28 | 2 | 500.00 |
| 09/28/2026 21:28 | 1 | 500.00 |
| 09/28/2026 21:28 | 2 | 500.00 |
| 09/28/2026 21:28 | 2 | 500.075 |
| 09/28/2026 21:28 | 1 | 500.08 |
| 09/28/2026 21:28 | 23 | 500.08 |
| 09/28/2026 21:28 | 12 | 500.14 |
| 09/28/2026 21:28 | 28 | 500.14 |
| 09/28/2026 21:28 | 12 | 500.13 |
| 09/28/2026 21:28 | 40 | 500.12 |
| 09/28/2026 21:28 | 40 | 500.11 |
| 09/28/2026 21:28 | 40 | 500.11 |
| 09/28/2026 21:28 | 1 | 500.11 |
| 09/28/2026 21:28 | 39 | 500.11 |
| 09/28/2026 21:28 | 1 | 500.10 |
| 09/28/2026 21:28 | 26 | 500.10 |
| 09/28/2026 21:28 | 2 | 499.96 |
| 09/28/2026 21:27 | 1 | 500.10 |
| 09/28/2026 21:27 | 12 | 500.10 |
| 09/28/2026 21:27 | 1 | 500.05 |
| 09/28/2026 21:27 | 20 | 500.05 |
| 09/28/2026 21:27 | 40 | 499.97 |
| 09/28/2026 21:27 | 40 | 499.96 |
| 09/28/2026 21:26 | 5 | 499.76 |
| 09/28/2026 21:26 | 10 | 499.63 |
| 09/28/2026 21:26 | 10 | 499.63 |
| 09/28/2026 21:26 | 12 | 499.39 |
| 09/28/2026 21:26 | 12 | 499.40 |
| 09/28/2026 21:26 | 12 | 499.46 |
| 09/28/2026 21:26 | 12 | 499.53 |
| 09/28/2026 21:26 | 1 | 499.49 |
| 09/28/2026 21:26 | 1 | 499.31 |
| 09/28/2026 21:26 | 6 | 499.30 |
| 09/28/2026 21:26 | 1 | 499.27 |
| 09/28/2026 21:26 | 40 | 499.27 |
| 09/28/2026 21:26 | 40 | 499.26 |
| 09/28/2026 21:26 | 50 | 499.035 |
| 09/28/2026 21:26 | 100 | 499.035 |
| 09/28/2026 21:26 | 50 | 499.035 |
| 09/28/2026 21:26 | 4 | 499.03 |
| 09/28/2026 21:26 | 10 | 499.08 |
| 09/28/2026 21:26 | 1 | 499.09 |
| 09/28/2026 21:26 | 19 | 499.28 |
| 09/28/2026 21:26 | 1 | 499.24 |
| 09/28/2026 21:25 | 10 | 499.13 |
| 09/28/2026 21:25 | 7 | 499.10 |
| 09/28/2026 21:25 | 40 | 499.08 |
| 09/28/2026 21:25 | 28 | 498.92 |
| 09/28/2026 21:25 | 12 | 498.92 |
| 09/28/2026 21:25 | 39 | 499.09 |
| 09/28/2026 21:25 | 1 | 499.08 |
| 09/28/2026 21:25 | 1 | 498.93 |
| 09/28/2026 21:25 | 1 | 498.90 |
| 09/28/2026 21:24 | 40 | 498.91 |
| 09/28/2026 21:24 | 1 | 498.54 |
| 09/28/2026 21:24 | 40 | 498.53 |
| 09/28/2026 21:24 | 1 | 498.52 |
| 09/28/2026 21:24 | 1 | 498.52 |
| 09/28/2026 21:24 | 39 | 498.51 |
| 09/28/2026 21:24 | 1 | 498.51 |
| 09/28/2026 21:23 | 10 | 498.27 |
| 09/28/2026 21:23 | 7 | 498.25 |
| 09/28/2026 21:23 | 1 | 498.25 |
| 09/28/2026 21:23 | 32 | 498.25 |
| 09/28/2026 21:23 | 10 | 498.10 |
| 09/28/2026 21:23 | 9 | 498.07 |
| 09/28/2026 21:23 | 1 | 498.07 |
| 09/28/2026 21:23 | 10 | 498.10 |
| 09/28/2026 21:23 | 40 | 497.92 |
| 09/28/2026 21:23 | 22 | 497.89 |
| 09/28/2026 21:23 | 17 | 497.89 |
| 09/28/2026 21:23 | 1 | 497.89 |
| 09/28/2026 21:23 | 40 | 497.89 |
| 09/28/2026 21:23 | 4 | 497.83 |
| 09/28/2026 21:23 | 1 | 497.83 |
| 09/28/2026 21:23 | 1 | 497.83 |
| 09/28/2026 21:23 | 5 | 497.60 |
| 09/28/2026 21:23 | 5 | 497.60 |
| 09/28/2026 21:23 | 20 | 497.45 |
| 09/28/2026 21:23 | 20 | 497.45 |
| 09/28/2026 21:23 | 20 | 497.45 |
| 09/28/2026 21:23 | 8 | 497.45 |
| 09/28/2026 21:23 | 12 | 497.45 |
| 09/28/2026 21:23 | 28 | 497.45 |
| 09/28/2026 21:23 | 12 | 497.45 |
| 09/28/2026 21:23 | 28 | 497.45 |
| 09/28/2026 21:23 | 12 | 497.45 |
| 09/28/2026 21:23 | 28 | 497.45 |
| 09/28/2026 21:23 | 12 | 497.45 |
| 09/28/2026 21:23 | 28 | 497.45 |
| 09/28/2026 21:23 | 12 | 497.45 |
| 09/28/2026 21:23 | 28 | 497.45 |
| 09/28/2026 21:23 | 12 | 497.45 |
| 09/28/2026 21:23 | 40 | 497.45 |
| 09/28/2026 21:23 | 40 | 497.45 |
| 09/28/2026 21:23 | 40 | 497.45 |
| 09/28/2026 21:23 | 40 | 497.44 |
| 09/28/2026 21:23 | 37 | 497.42 |
| 09/28/2026 21:23 | 40 | 497.37 |
| 09/28/2026 21:23 | 9 | 497.22 |
| 09/28/2026 21:23 | 25 | 497.23 |
| 09/28/2026 21:23 | 3 | 497.23 |
| 09/28/2026 21:23 | 3 | 497.23 |
| 09/28/2026 21:23 | 3 | 497.30 |
| 09/28/2026 21:23 | 9 | 497.33 |
| 09/28/2026 21:23 | 3 | 497.34 |
| 09/28/2026 21:23 | 1 | 497.43 |
| 09/28/2026 21:23 | 4 | 497.43 |
| 09/28/2026 21:23 | 3 | 497.46 |
| 09/28/2026 21:23 | 100 | 497.56 |
| 09/28/2026 21:23 | 100 | 497.68 |
| 09/28/2026 21:23 | 1 | 497.73 |
| 09/28/2026 21:23 | 3 | 497.75 |
| 09/28/2026 21:23 | 40 | 497.77 |
| 09/28/2026 21:23 | 1 | 497.82 |
| 09/28/2026 21:23 | 1 | 497.87 |
| 09/28/2026 21:23 | 4 | 497.92 |
| 09/28/2026 21:23 | 4 | 497.96 |
| 09/28/2026 21:23 | 100 | 498.035 |
| 09/28/2026 21:23 | 100 | 498.035 |
| 09/28/2026 21:23 | 3 | 498.01 |
| 09/28/2026 21:22 | 80 | 498.10 |
| 09/28/2026 21:22 | 20 | 498.11 |
| 09/28/2026 21:22 | 40 | 498.11 |
| 09/28/2026 21:22 | 122 | 498.10 |
| 09/28/2026 21:22 | 8 | 498.28 |
| 09/28/2026 21:22 | 1 | 498.28 |
| 09/28/2026 21:22 | 108 | 498.28 |
| 09/28/2026 21:22 | 12 | 498.28 |
| 09/28/2026 21:22 | 40 | 498.28 |
| 09/28/2026 21:22 | 40 | 498.28 |
| 09/28/2026 21:22 | 1 | 498.27 |
| 09/28/2026 21:22 | 16 | 498.27 |
| 09/28/2026 21:22 | 120 | 498.27 |
| 09/28/2026 21:22 | 40 | 498.27 |
| 09/28/2026 21:22 | 24 | 498.27 |
| 09/28/2026 21:22 | 1 | 498.27 |
| 09/28/2026 21:22 | 15 | 498.27 |
| 09/28/2026 21:22 | 2 | 498.26 |
| 09/28/2026 21:22 | 1 | 498.26 |
| 09/28/2026 21:22 | 40 | 498.25 |
| 09/28/2026 21:22 | 39 | 498.26 |
| 09/28/2026 21:22 | 28 | 498.26 |
| 09/28/2026 21:22 | 38 | 498.26 |
| 09/28/2026 21:22 | 1 | 498.26 |
| 09/28/2026 21:22 | 12 | 498.26 |
| 09/28/2026 21:22 | 1 | 498.26 |
| 09/28/2026 21:22 | 40 | 498.26 |
| 09/28/2026 21:22 | 20 | 498.25 |
| 09/28/2026 21:22 | 1 | 498.26 |
| 09/28/2026 21:22 | 34 | 498.26 |
| 09/28/2026 21:22 | 6 | 498.26 |
| 09/28/2026 21:22 | 20 | 498.26 |
| 09/28/2026 21:22 | 1 | 498.26 |
| 09/28/2026 21:22 | 19 | 498.26 |
| 09/28/2026 21:21 | 100 | 498.06 |
| 09/28/2026 21:21 | 1 | 498.07 |
| 09/28/2026 21:21 | 40 | 498.16 |
| 09/28/2026 21:21 | 5 | 498.25 |
| 09/28/2026 21:21 | 35 | 498.25 |
| 09/28/2026 21:21 | 19 | 498.23 |
| 09/28/2026 21:21 | 40 | 498.23 |
| 09/28/2026 21:21 | 7 | 498.24 |
| 09/28/2026 21:21 | 100 | 498.24 |
| 09/28/2026 21:21 | 38 | 498.04 |
| 09/28/2026 21:21 | 80 | 498.04 |
| 09/28/2026 21:21 | 30 | 498.03 |
| 09/28/2026 21:21 | 50 | 498.03 |
| 09/28/2026 21:21 | 36 | 498.03 |
| 09/28/2026 21:21 | 40 | 498.03 |
| 09/28/2026 21:21 | 2 | 498.03 |
| 09/28/2026 21:21 | 2 | 498.03 |
| 09/28/2026 21:21 | 40 | 498.03 |
| 09/28/2026 21:21 | 26 | 498.03 |
| 09/28/2026 21:21 | 14 | 498.03 |
| 09/28/2026 21:21 | 35 | 498.03 |
| 09/28/2026 21:21 | 5 | 498.03 |
| 09/28/2026 21:21 | 40 | 498.00 |
| 09/28/2026 21:21 | 73 | 498.00 |
| 09/28/2026 21:21 | 27 | 498.00 |
| 09/28/2026 21:21 | 13 | 498.00 |
| 09/28/2026 21:21 | 27 | 498.00 |
| 09/28/2026 21:20 | 1 | 497.47 |
| 09/28/2026 21:20 | 100 | 497.75 |
| 09/28/2026 21:20 | 8 | 498.04 |
| 09/28/2026 21:20 | 40 | 498.04 |
| 09/28/2026 21:20 | 20 | 498.04 |
| 09/28/2026 21:20 | 18 | 498.04 |
| 09/28/2026 21:20 | 2 | 498.04 |
| 09/28/2026 21:20 | 40 | 498.04 |
| 09/28/2026 21:20 | 40 | 498.04 |
| 09/28/2026 21:20 | 28 | 498.04 |
| 09/28/2026 21:20 | 40 | 498.04 |
| 09/28/2026 21:20 | 6 | 498.04 |
| 09/28/2026 21:20 | 40 | 498.04 |
| 09/28/2026 21:20 | 1 | 498.03 |
| 09/28/2026 21:20 | 21 | 498.01 |
| 09/28/2026 21:20 | 31 | 498.01 |
| 09/28/2026 21:20 | 28 | 498.01 |
| 09/28/2026 21:20 | 10 | 498.01 |
| 09/28/2026 21:20 | 1 | 497.90 |
| 09/28/2026 21:20 | 1 | 497.90 |
| 09/28/2026 21:19 | 100 | 497.73 |
| 09/28/2026 21:19 | 40 | 497.82 |
| 09/28/2026 21:19 | 40 | 497.82 |
| 09/28/2026 21:19 | 19 | 497.57 |
| 09/28/2026 21:19 | 40 | 497.60 |
| 09/28/2026 21:19 | 5 | 497.65 |
| 09/28/2026 21:19 | 1 | 497.74 |
| 09/28/2026 21:19 | 4 | 497.74 |
| 09/28/2026 21:19 | 1 | 497.74 |
| 09/28/2026 21:19 | 3 | 497.75 |
| 09/28/2026 21:19 | 1 | 497.78 |
| 09/28/2026 21:19 | 1 | 497.78 |
| 09/28/2026 21:19 | 2 | 497.80 |
| 09/28/2026 21:19 | 2 | 497.80 |
| 09/28/2026 21:19 | 2 | 497.80 |
| 09/28/2026 21:19 | 100 | 498.00 |
| 09/28/2026 21:19 | 2 | 497.80 |
| 09/28/2026 21:19 | 3 | 497.81 |
| 09/28/2026 21:19 | 27 | 497.89 |
| 09/28/2026 21:19 | 2 | 498.00 |
| 09/28/2026 21:19 | 2 | 498.01 |
| 09/28/2026 21:19 | 100 | 498.20 |
| 09/28/2026 21:19 | 27 | 498.22 |
| 09/28/2026 21:19 | 50 | 498.54 |
| 09/28/2026 21:19 | 1 | 498.64 |
| 09/28/2026 21:18 | 12 | 498.46 |
| 09/28/2026 21:18 | 40 | 498.45 |
| 09/28/2026 21:18 | 100 | 498.14 |
| 09/28/2026 21:18 | 30 | 498.08 |
| 09/28/2026 21:18 | 50 | 498.08 |
| 09/28/2026 21:18 | 50 | 498.08 |
| 09/28/2026 21:18 | 30 | 498.08 |
| 09/28/2026 21:18 | 20 | 498.09 |
| 09/28/2026 21:17 | 100 | 498.25 |
| 09/28/2026 21:16 | 6 | 498.28 |
| 09/28/2026 21:16 | 40 | 498.27 |
| 09/28/2026 21:16 | 5 | 498.11 |
| 09/28/2026 21:16 | 40 | 497.94 |
| 09/28/2026 21:16 | 40 | 497.93 |
| 09/28/2026 21:16 | 4 | 497.75 |
| 09/28/2026 21:16 | 1 | 497.74 |
| 09/28/2026 21:16 | 38 | 497.74 |
| 09/28/2026 21:16 | 2 | 497.74 |
| 09/28/2026 21:16 | 39 | 497.69 |
| 09/28/2026 21:16 | 41 | 497.69 |
| 09/28/2026 21:16 | 1 | 497.35 |
| 09/28/2026 21:16 | 2 | 497.55 |
| 09/28/2026 21:16 | 6 | 497.55 |
| 09/28/2026 21:16 | 3 | 497.55 |
| 09/28/2026 21:16 | 4 | 497.55 |
| 09/28/2026 21:16 | 29 | 497.61 |
| 09/28/2026 21:16 | 7 | 497.61 |
| 09/28/2026 21:16 | 1 | 497.61 |
| 09/28/2026 21:16 | 1 | 497.61 |
| 09/28/2026 21:16 | 1 | 497.61 |
| 09/28/2026 21:16 | 1 | 497.61 |
| 09/28/2026 21:16 | 1 | 497.92 |
| 09/28/2026 21:16 | 7 | 498.25 |
| 09/28/2026 21:16 | 80 | 498.25 |
| 09/28/2026 21:16 | 1 | 498.26 |
| 09/28/2026 21:16 | 4 | 498.00 |
| 09/28/2026 21:16 | 40 | 498.00 |
| 09/28/2026 21:16 | 50 | 498.01 |
| 09/28/2026 21:16 | 1 | 498.14 |
| 09/28/2026 21:16 | 64 | 498.00 |
| 09/28/2026 21:16 | 10 | 498.00 |
| 09/28/2026 21:16 | 10 | 498.00 |
| 09/28/2026 21:16 | 16 | 497.99 |
| 09/28/2026 21:16 | 1 | 497.95 |
| 09/28/2026 21:16 | 23 | 497.94 |
| 09/28/2026 21:16 | 1 | 497.94 |
| 09/28/2026 21:16 | 40 | 497.93 |
| 09/28/2026 21:15 | 1 | 497.76 |
| 09/28/2026 21:15 | 5 | 497.76 |
| 09/28/2026 21:15 | 100 | 497.36 |
| 09/28/2026 21:15 | 40 | 497.56 |
| 09/28/2026 21:15 | 5 | 497.46 |
| 09/28/2026 21:15 | 1 | 497.25 |
| 09/28/2026 21:15 | 1 | 497.35 |
| 09/28/2026 21:15 | 2 | 497.35 |
| 09/28/2026 21:15 | 1 | 497.35 |
| 09/28/2026 21:15 | 1 | 497.35 |
| 09/28/2026 21:15 | 40 | 497.36 |
| 09/28/2026 21:15 | 1 | 497.52 |
| 09/28/2026 21:15 | 50 | 497.47 |
| 09/28/2026 21:15 | 2 | 497.35 |
| 09/28/2026 21:15 | 38 | 497.35 |
| 09/28/2026 21:15 | 2 | 497.43 |
| 09/28/2026 21:15 | 40 | 497.43 |
| 09/28/2026 21:15 | 40 | 497.43 |
| 09/28/2026 21:15 | 4 | 497.99 |
| 09/28/2026 21:15 | 36 | 497.94 |
| 09/28/2026 21:15 | 4 | 497.94 |
| 09/28/2026 21:14 | 1 | 497.77 |
| 09/28/2026 21:14 | 40 | 497.77 |
| 09/28/2026 21:14 | 10 | 497.63 |
| 09/28/2026 21:14 | 100 | 497.56 |
| 09/28/2026 21:14 | 1 | 497.47 |
| 09/28/2026 21:14 | 1 | 497.47 |
| 09/28/2026 21:14 | 24 | 497.44 |
| 09/28/2026 21:14 | 10 | 497.34 |
| 09/28/2026 21:14 | 1 | 497.32 |
| 09/28/2026 21:14 | 1 | 497.32 |
| 09/28/2026 21:14 | 80 | 497.25 |
| 09/28/2026 21:14 | 80 | 497.25 |
| 09/28/2026 21:13 | 1 | 497.09 |
| 09/28/2026 21:13 | 2 | 497.09 |
| 09/28/2026 21:13 | 6 | 497.46 |
| 09/28/2026 21:13 | 20 | 497.70 |
| 09/28/2026 21:13 | 2 | 497.76 |
| 09/28/2026 21:13 | 2 | 497.76 |
| 09/28/2026 21:13 | 2 | 497.80 |
| 09/28/2026 21:13 | 4 | 497.80 |
| 09/28/2026 21:13 | 20 | 497.88 |
| 09/28/2026 21:13 | 50 | 498.02 |
| 09/28/2026 21:12 | 80 | 497.94 |
| 09/28/2026 21:12 | 4 | 497.97 |
| 09/28/2026 21:12 | 7 | 498.00 |
| 09/28/2026 21:12 | 1 | 498.00 |
| 09/28/2026 21:12 | 49 | 498.00 |
| 09/28/2026 21:12 | 1 | 498.00 |
| 09/28/2026 21:12 | 10 | 498.00 |
| 09/28/2026 21:12 | 25 | 498.00 |
| 09/28/2026 21:12 | 30 | 498.12 |
| 09/28/2026 21:12 | 4 | 498.51 |
| 09/28/2026 21:12 | 2 | 498.23 |
| 09/28/2026 21:12 | 40 | 498.38 |
| 09/28/2026 21:12 | 40 | 498.38 |
| 09/28/2026 21:12 | 6 | 498.64 |
| 09/28/2026 21:12 | 4 | 498.64 |
| 09/28/2026 21:12 | 18 | 498.72 |
| 09/28/2026 21:12 | 10 | 498.72 |
| 09/28/2026 21:12 | 40 | 498.72 |
| 09/28/2026 21:12 | 2 | 498.97 |
| 09/28/2026 21:12 | 4 | 499.36 |
| 09/28/2026 21:12 | 31 | 499.37 |
| 09/28/2026 21:12 | 23 | 499.37 |
| 09/28/2026 21:12 | 17 | 499.37 |
| 09/28/2026 21:12 | 40 | 499.45 |
| 09/28/2026 21:12 | 7 | 499.46 |
| 09/28/2026 21:12 | 40 | 499.47 |
| 09/28/2026 21:12 | 25 | 499.69 |
| 09/28/2026 21:12 | 6 | 499.60 |
| 09/28/2026 21:12 | 12 | 499.49 |
| 09/28/2026 21:12 | 8 | 499.49 |
| 09/28/2026 21:12 | 12 | 499.44 |
| 09/28/2026 21:11 | 10 | 499.32 |
| 09/28/2026 21:11 | 11 | 499.22 |
| 09/28/2026 21:11 | 10 | 499.08 |
| 09/28/2026 21:11 | 10 | 499.08 |
| 09/28/2026 21:11 | 35 | 498.93 |
| 09/28/2026 21:11 | 1 | 498.90 |
| 09/28/2026 21:11 | 8 | 498.85 |
| 09/28/2026 21:11 | 2 | 498.85 |
| 09/28/2026 21:11 | 4 | 498.85 |
| 09/28/2026 21:11 | 36 | 498.85 |
| 09/28/2026 21:11 | 20 | 498.82 |
| 09/28/2026 21:11 | 2 | 498.81 |
| 09/28/2026 21:11 | 20 | 498.77 |
| 09/28/2026 21:11 | 7 | 498.72 |
| 09/28/2026 21:11 | 20 | 498.72 |
| 09/28/2026 21:11 | 16 | 498.71 |
| 09/28/2026 21:11 | 2 | 498.71 |
| 09/28/2026 21:11 | 40 | 498.71 |
| 09/28/2026 21:11 | 5 | 498.42 |
| 09/28/2026 21:11 | 4 | 498.27 |
| 09/28/2026 21:11 | 80 | 498.60 |
| 09/28/2026 21:11 | 1 | 498.74 |
| 09/28/2026 21:11 | 9 | 498.78 |
| 09/28/2026 21:11 | 4 | 498.80 |
| 09/28/2026 21:11 | 10 | 498.86 |
| 09/28/2026 21:10 | 1 | 499.00 |
| 09/28/2026 21:10 | 1 | 499.00 |
| 09/28/2026 21:10 | 1 | 499.00 |
| 09/28/2026 21:10 | 12 | 499.04 |
| 09/28/2026 21:10 | 9 | 499.04 |
| 09/28/2026 21:10 | 4 | 499.04 |
| 09/28/2026 21:10 | 21 | 499.17 |
| 09/28/2026 21:10 | 25 | 499.17 |
| 09/28/2026 21:10 | 5 | 499.17 |
| 09/28/2026 21:10 | 20 | 499.20 |
| 09/28/2026 21:10 | 5 | 499.23 |
| 09/28/2026 21:10 | 35 | 499.23 |
| 09/28/2026 21:10 | 1 | 499.25 |
| 09/28/2026 21:10 | 5 | 499.38 |
| 09/28/2026 21:10 | 20 | 499.65 |
| 09/28/2026 21:10 | 20 | 499.65 |
| 09/28/2026 21:10 | 100 | 499.545 |
| 09/28/2026 21:10 | 6 | 499.51 |
| 09/28/2026 21:10 | 20 | 500.00 |
| 09/28/2026 21:10 | 100 | 500.00 |
| 09/28/2026 21:10 | 3 | 499.80 |
| 09/28/2026 21:10 | 2 | 499.80 |
| 09/28/2026 21:10 | 6 | 499.86 |
| 09/28/2026 21:10 | 8 | 499.87 |
| 09/28/2026 21:10 | 4 | 499.90 |
| 09/28/2026 21:10 | 34 | 500.00 |
| 09/28/2026 21:10 | 1 | 500.00 |
| 09/28/2026 21:10 | 24 | 500.00 |
| 09/28/2026 21:10 | 50 | 500.00 |
| 09/28/2026 21:10 | 50 | 500.00 |
| 09/28/2026 21:10 | 50 | 500.00 |
| 09/28/2026 21:10 | 50 | 500.00 |
| 09/28/2026 21:10 | 100 | 500.00 |
| 09/28/2026 21:10 | 10 | 500.02 |
| 09/28/2026 21:10 | 1 | 500.08 |
| 09/28/2026 21:10 | 1 | 500.08 |
| 09/28/2026 21:10 | 4 | 500.15 |
| 09/28/2026 21:10 | 5 | 500.15 |
| 09/28/2026 21:10 | 5 | 500.16 |
| 09/28/2026 21:10 | 35 | 500.16 |
| 09/28/2026 21:10 | 4 | 500.16 |
| 09/28/2026 21:10 | 10 | 500.23 |
| 09/28/2026 21:10 | 1 | 500.23 |
| 09/28/2026 21:10 | 1 | 500.28 |
| 09/28/2026 21:10 | 40 | 500.30 |
| 09/28/2026 21:08 | 12 | 500.40 |
| 09/28/2026 21:08 | 50 | 500.40 |
| 09/28/2026 21:08 | 5 | 500.82 |
| 09/28/2026 21:08 | 18 | 500.82 |
| 09/28/2026 21:08 | 4 | 500.68 |
| 09/28/2026 21:08 | 1 | 500.65 |
| 09/28/2026 21:08 | 1 | 500.62 |
| 09/28/2026 21:08 | 20 | 500.52 |
| 09/28/2026 21:08 | 1 | 500.61 |
| 09/28/2026 21:08 | 1 | 500.61 |
| 09/28/2026 21:08 | 1 | 500.61 |
| 09/28/2026 21:08 | 1 | 500.61 |
| 09/28/2026 21:08 | 1 | 500.61 |
| 09/28/2026 21:08 | 1 | 500.61 |
| 09/28/2026 21:08 | 1 | 500.61 |
| 09/28/2026 21:07 | 1 | 500.51 |
| 09/28/2026 21:06 | 25 | 500.38 |
| 09/28/2026 21:06 | 35 | 500.38 |
| 09/28/2026 21:06 | 100 | 500.38 |
| 09/28/2026 21:06 | 40 | 500.38 |
| 09/28/2026 21:06 | 5 | 500.43 |
| 09/28/2026 21:05 | 40 | 500.35 |
| 09/28/2026 21:05 | 20 | 500.56 |
| 09/28/2026 21:05 | 20 | 500.56 |
| 09/28/2026 21:05 | 40 | 500.56 |
| 09/28/2026 21:05 | 1 | 500.56 |
| 09/28/2026 21:05 | 20 | 500.50 |
| 09/28/2026 21:05 | 40 | 500.38 |
| 09/28/2026 21:05 | 2 | 500.38 |
| 09/28/2026 21:05 | 80 | 500.37 |
| 09/28/2026 21:05 | 28 | 500.36 |
| 09/28/2026 21:05 | 22 | 500.36 |
| 09/28/2026 21:05 | 100 | 500.36 |
| 09/28/2026 21:05 | 40 | 500.25 |
| 09/28/2026 21:05 | 2 | 500.25 |
| 09/28/2026 21:04 | 3 | 500.61 |
| 09/28/2026 21:04 | 3 | 500.54 |
| 09/28/2026 21:04 | 3 | 500.54 |
| 09/28/2026 21:04 | 1 | 500.48 |
| 09/28/2026 21:04 | 22 | 500.45 |
| 09/28/2026 21:03 | 2 | 500.26 |
| 09/28/2026 21:03 | 2 | 500.26 |
| 09/28/2026 21:03 | 2 | 500.26 |
| 09/28/2026 21:03 | 40 | 500.26 |
| 09/28/2026 21:03 | 40 | 500.26 |
| 09/28/2026 21:03 | 40 | 500.38 |
| 09/28/2026 21:03 | 1 | 500.27 |
| 09/28/2026 21:03 | 40 | 500.27 |
| 09/28/2026 21:03 | 29 | 500.29 |
| 09/28/2026 21:03 | 11 | 500.29 |
| 09/28/2026 21:03 | 1 | 500.30 |
| 09/28/2026 21:03 | 1 | 500.32 |
| 09/28/2026 21:03 | 21 | 500.38 |
| 09/28/2026 21:03 | 78 | 500.39 |
| 09/28/2026 21:03 | 1 | 500.39 |
| 09/28/2026 21:03 | 1 | 500.39 |
| 09/28/2026 21:03 | 20 | 500.40 |
| 09/28/2026 21:02 | 36 | 500.50 |
| 09/28/2026 21:02 | 2 | 500.50 |
| 09/28/2026 21:02 | 2 | 500.65 |
| 09/28/2026 21:02 | 2 | 500.50 |
| 09/28/2026 21:02 | 40 | 500.65 |
| 09/28/2026 21:01 | 10 | 500.65 |
| 09/28/2026 21:01 | 20 | 500.69 |
| 09/28/2026 21:01 | 1 | 500.80 |
| 09/28/2026 21:01 | 40 | 500.68 |
| 09/28/2026 21:00 | 4 | 500.56 |
| 09/28/2026 21:00 | 4 | 500.56 |
| 09/28/2026 21:00 | 4 | 500.58 |
| 09/28/2026 21:00 | 40 | 500.59 |
| 09/28/2026 21:00 | 2 | 500.59 |
| 09/28/2026 21:00 | 38 | 500.59 |
| 09/28/2026 21:00 | 42 | 500.60 |
| 09/28/2026 20:59 | 1 | 500.76 |
| 09/28/2026 20:59 | 25 | 500.75 |
| 09/28/2026 20:59 | 1 | 500.91 |
| 09/28/2026 20:56 | 1 | 500.98 |
| 09/28/2026 20:56 | 1 | 500.97 |
| 09/28/2026 20:56 | 40 | 500.97 |
| 09/28/2026 20:56 | 4 | 500.96 |
| 09/28/2026 20:56 | 1 | 500.96 |
| 09/28/2026 20:56 | 35 | 500.96 |
| 09/28/2026 20:56 | 1 | 500.88 |
| 09/28/2026 20:56 | 99 | 500.87 |
| 09/28/2026 20:56 | 1 | 500.87 |
| 09/28/2026 20:56 | 11 | 500.80 |
| 09/28/2026 20:56 | 29 | 500.80 |
| 09/28/2026 20:56 | 40 | 500.79 |
| 09/28/2026 20:56 | 1 | 500.70 |
| 09/28/2026 20:56 | 80 | 500.70 |
| 09/28/2026 20:55 | 1 | 500.53 |
| 09/28/2026 20:54 | 1 | 500.81 |
| 09/28/2026 20:54 | 1 | 500.69 |
| 09/28/2026 20:54 | 11 | 500.69 |
| 09/28/2026 20:54 | 1 | 500.71 |
| 09/28/2026 20:54 | 1 | 500.75 |
| 09/28/2026 20:54 | 8 | 500.80 |
| 09/28/2026 20:54 | 5 | 500.83 |
| 09/28/2026 20:54 | 819 | 500.84 |
| 09/28/2026 20:54 | 2 | 500.84 |
| 09/28/2026 20:54 | 2 | 500.84 |
| 09/28/2026 20:54 | 2 | 500.84 |
| 09/28/2026 20:54 | 1 | 500.85 |
| 09/28/2026 20:54 | 40 | 500.94 |
| 09/28/2026 20:54 | 1 | 500.94 |
| 09/28/2026 20:54 | 40 | 501.02 |
| 09/28/2026 20:53 | 40 | 501.04 |
| 09/28/2026 20:53 | 3 | 501.21 |
| 09/28/2026 20:53 | 11 | 501.16 |
| 09/28/2026 20:53 | 13 | 501.32 |
| 09/28/2026 20:53 | 27 | 501.26 |
| 09/28/2026 20:53 | 10 | 501.26 |
| 09/28/2026 20:53 | 3 | 501.26 |
| 09/28/2026 20:53 | 40 | 501.27 |
| 09/28/2026 20:53 | 40 | 501.26 |
| 09/28/2026 20:53 | 1 | 501.19 |
| 09/28/2026 20:53 | 38 | 501.19 |
| 09/28/2026 20:53 | 1 | 501.15 |
| 09/28/2026 20:53 | 20 | 501.15 |
| 09/28/2026 20:53 | 19 | 501.13 |
| 09/28/2026 20:53 | 46 | 501.13 |
| 09/28/2026 20:52 | 15 | 501.13 |
| 09/28/2026 20:52 | 1 | 500.99 |
| 09/28/2026 20:52 | 6 | 500.91 |
| 09/28/2026 20:51 | 10 | 500.84 |
| 09/28/2026 20:51 | 6 | 500.84 |
| 09/28/2026 20:51 | 3 | 500.84 |
| 09/28/2026 20:51 | 1 | 500.84 |
| 09/28/2026 20:50 | 40 | 500.85 |
| 09/28/2026 20:50 | 23 | 501.01 |
| 09/28/2026 20:50 | 17 | 501.01 |
| 09/28/2026 20:50 | 1 | 500.86 |
| 09/28/2026 20:50 | 21 | 501.02 |
| 09/28/2026 20:50 | 8 | 501.02 |
| 09/28/2026 20:50 | 8 | 501.02 |
| 09/28/2026 20:50 | 8 | 501.02 |
| 09/28/2026 20:50 | 8 | 501.02 |
| 09/28/2026 20:50 | 8 | 501.02 |
| 09/28/2026 20:50 | 19 | 501.02 |
| 09/28/2026 20:50 | 2 | 501.02 |
| 09/28/2026 20:50 | 2 | 501.02 |
| 09/28/2026 20:50 | 2 | 501.02 |
| 09/28/2026 20:50 | 2 | 501.02 |
| 09/28/2026 20:50 | 40 | 501.05 |
| 09/28/2026 20:49 | 15 | 501.04 |
| 09/28/2026 20:49 | 1 | 501.04 |
| 09/28/2026 20:49 | 15 | 501.04 |
| 09/28/2026 20:48 | 23 | 501.25 |
| 09/28/2026 20:48 | 17 | 501.25 |
| 09/28/2026 20:48 | 2 | 501.24 |
| 09/28/2026 20:48 | 1 | 501.21 |
| 09/28/2026 20:48 | 1 | 501.17 |
| 09/28/2026 20:48 | 1 | 501.17 |
| 09/28/2026 20:48 | 76 | 501.17 |
| 09/28/2026 20:48 | 41 | 501.17 |
| 09/28/2026 20:48 | 1 | 501.17 |
| 09/28/2026 20:48 | 8 | 501.00 |
| 09/28/2026 20:48 | 2 | 500.895 |
| 09/28/2026 20:47 | 2 | 501.03 |
| 09/28/2026 20:47 | 2 | 501.05 |
| 09/28/2026 20:47 | 35 | 501.06 |
| 09/28/2026 20:47 | 5 | 501.06 |
| 09/28/2026 20:47 | 12 | 501.13 |
| 09/28/2026 20:47 | 1 | 501.18 |
| 09/28/2026 20:47 | 12 | 501.20 |
| 09/28/2026 20:47 | 4 | 501.24 |
| 09/28/2026 20:47 | 2 | 501.25 |
| 09/28/2026 20:47 | 40 | 501.26 |
| 09/28/2026 20:47 | 1 | 501.30 |
| 09/28/2026 20:47 | 1 | 501.38 |
| 09/28/2026 20:47 | 1 | 501.41 |
| 09/28/2026 20:46 | 100 | 501.59 |
| 09/28/2026 20:45 | 4 | 501.46 |
| 09/28/2026 20:45 | 100 | 501.49 |
| 09/28/2026 20:45 | 10 | 501.54 |
| 09/28/2026 20:45 | 50 | 501.54 |
| 09/28/2026 20:45 | 50 | 501.54 |
| 09/28/2026 20:45 | 50 | 501.54 |
| 09/28/2026 20:45 | 30 | 501.56 |
| 09/28/2026 20:45 | 2 | 501.89 |
| 09/28/2026 20:45 | 40 | 501.83 |
| 09/28/2026 20:45 | 1 | 501.83 |
| 09/28/2026 20:45 | 17 | 501.82 |
| 09/28/2026 20:45 | 100 | 501.73 |
| 09/28/2026 20:44 | 39 | 501.47 |
| 09/28/2026 20:44 | 1 | 501.47 |
| 09/28/2026 20:44 | 12 | 501.46 |
| 09/28/2026 20:44 | 23 | 501.31 |
| 09/28/2026 20:44 | 22 | 501.27 |
| 09/28/2026 20:44 | 18 | 501.27 |
| 09/28/2026 20:44 | 4 | 501.26 |
| 09/28/2026 20:44 | 35 | 501.26 |
| 09/28/2026 20:44 | 1 | 501.26 |
| 09/28/2026 20:44 | 25 | 501.26 |
| 09/28/2026 20:43 | 1 | 501.26 |
| 09/28/2026 20:43 | 14 | 501.26 |
| 09/28/2026 20:43 | 1 | 501.25 |
| 09/28/2026 20:43 | 18 | 500.84 |
| 09/28/2026 20:43 | 22 | 500.77 |
| 09/28/2026 20:43 | 40 | 500.81 |
| 09/28/2026 20:43 | 12 | 500.82 |
| 09/28/2026 20:43 | 40 | 500.82 |
| 09/28/2026 20:42 | 16 | 500.94 |
| 09/28/2026 20:42 | 4 | 500.95 |
| 09/28/2026 20:42 | 1 | 500.95 |
| 09/28/2026 20:42 | 40 | 501.01 |
| 09/28/2026 20:42 | 24 | 501.21 |
| 09/28/2026 20:42 | 2 | 501.21 |
| 09/28/2026 20:42 | 14 | 501.21 |
| 09/28/2026 20:40 | 2 | 500.94 |
| 09/28/2026 20:40 | 1 | 500.94 |
| 09/28/2026 20:40 | 1 | 500.94 |
| 09/28/2026 20:40 | 1 | 500.94 |
| 09/28/2026 20:39 | 1 | 500.74 |
| 09/28/2026 20:38 | 1 | 500.60 |
| 09/28/2026 20:38 | 1 | 500.60 |
| 09/28/2026 20:38 | 1 | 500.59 |
| 09/28/2026 20:38 | 40 | 500.58 |
| 09/28/2026 20:38 | 1 | 500.58 |
| 09/28/2026 20:38 | 1 | 500.57 |
| 09/28/2026 20:37 | 100 | 500.47 |
| 09/28/2026 20:35 | 100 | 500.525 |
| 09/28/2026 20:35 | 1 | 500.49 |
| 09/28/2026 20:35 | 1 | 500.48 |
| 09/28/2026 20:35 | 1 | 500.48 |
| 09/28/2026 20:35 | 1 | 500.48 |
| 09/28/2026 20:35 | 1 | 500.48 |
| 09/28/2026 20:35 | 1 | 500.48 |
| 09/28/2026 20:35 | 1 | 500.48 |
| 09/28/2026 20:35 | 40 | 500.48 |
| 09/28/2026 20:35 | 1 | 500.48 |
| 09/28/2026 20:35 | 1 | 500.48 |
| 09/28/2026 20:35 | 1 | 500.48 |
| 09/28/2026 20:35 | 1 | 500.48 |
| 09/28/2026 20:35 | 1 | 500.48 |
| 09/28/2026 20:35 | 1 | 500.48 |
| 09/28/2026 20:35 | 1 | 500.48 |
| 09/28/2026 20:35 | 1 | 500.48 |
| 09/28/2026 20:35 | 11 | 500.41 |
| 09/28/2026 20:35 | 1 | 500.35 |
| 09/28/2026 20:35 | 1 | 500.34 |
| 09/28/2026 20:34 | 10 | 500.20 |
| 09/28/2026 20:34 | 40 | 500.18 |
| 09/28/2026 20:34 | 10 | 500.18 |
| 09/28/2026 20:34 | 81 | 500.00 |
| 09/28/2026 20:34 | 40 | 500.03 |
| 09/28/2026 20:34 | 40 | 500.03 |
| 09/28/2026 20:34 | 30 | 500.355 |
| 09/28/2026 20:34 | 6 | 500.27 |
| 09/28/2026 20:34 | 6 | 500.23 |
| 09/28/2026 20:34 | 38 | 500.25 |
| 09/28/2026 20:34 | 10 | 500.23 |
| 09/28/2026 20:34 | 5 | 500.21 |
| 09/28/2026 20:34 | 1 | 500.21 |
| 09/28/2026 20:34 | 1 | 500.21 |
| 09/28/2026 20:34 | 7 | 500.155 |
| 09/28/2026 20:34 | 1 | 500.01 |
| 09/28/2026 20:34 | 8 | 500.00 |
| 09/28/2026 20:34 | 13 | 500.00 |
| 09/28/2026 20:34 | 10 | 500.01 |
| 09/28/2026 20:34 | 30 | 500.01 |
| 09/28/2026 20:34 | 26 | 500.03 |
| 09/28/2026 20:34 | 40 | 500.03 |
| 09/28/2026 20:33 | 33 | 500.12 |
| 09/28/2026 20:33 | 1 | 500.12 |
| 09/28/2026 20:33 | 22 | 500.16 |
| 09/28/2026 20:33 | 18 | 500.16 |
| 09/28/2026 20:33 | 40 | 500.19 |
| 09/28/2026 20:33 | 1 | 500.24 |
| 09/28/2026 20:33 | 17 | 500.24 |
| 09/28/2026 20:33 | 1 | 500.25 |
| 09/28/2026 20:33 | 11 | 500.47 |
| 09/28/2026 20:32 | 9 | 500.47 |
| 09/28/2026 20:32 | 1 | 500.47 |
| 09/28/2026 20:32 | 30 | 500.47 |
| 09/28/2026 20:32 | 39 | 500.49 |
| 09/28/2026 20:32 | 20 | 500.54 |
| 09/28/2026 20:32 | 33 | 500.69 |
| 09/28/2026 20:31 | 6 | 500.62 |
| 09/28/2026 20:31 | 5 | 500.62 |
| 09/28/2026 20:31 | 40 | 500.63 |
| 09/28/2026 20:31 | 19 | 500.62 |
| 09/28/2026 20:31 | 4 | 500.62 |
| 09/28/2026 20:31 | 36 | 500.62 |
| 09/28/2026 20:31 | 4 | 500.62 |
| 09/28/2026 20:31 | 1 | 500.62 |
| 09/28/2026 20:31 | 44 | 500.62 |
| 09/28/2026 20:31 | 29 | 500.62 |
| 09/28/2026 20:31 | 2 | 500.62 |
| 09/28/2026 20:31 | 40 | 500.69 |
| 09/28/2026 20:31 | 4 | 500.69 |
| 09/28/2026 20:30 | 5 | 500.50 |
| 09/28/2026 20:28 | 1 | 500.51 |
| 09/28/2026 20:28 | 1 | 500.50 |
| 09/28/2026 20:27 | 40 | 500.53 |
| 09/28/2026 20:27 | 32 | 500.56 |
| 09/28/2026 20:27 | 8 | 500.56 |
| 09/28/2026 20:27 | 49 | 500.54 |
| 09/28/2026 20:27 | 1 | 500.50 |
| 09/28/2026 20:27 | 70 | 500.44 |
| 09/28/2026 20:27 | 50 | 500.44 |
| 09/28/2026 20:27 | 100 | 500.40 |
| 09/28/2026 20:27 | 7 | 500.31 |
| 09/28/2026 20:27 | 5 | 500.35 |
| 09/28/2026 20:27 | 1 | 500.35 |
| 09/28/2026 20:27 | 2 | 500.36 |
| 09/28/2026 20:27 | 2 | 500.36 |
| 09/28/2026 20:27 | 3 | 500.37 |
| 09/28/2026 20:27 | 20 | 500.51 |
| 09/28/2026 20:27 | 3 | 500.51 |
| 09/28/2026 20:26 | 40 | 500.59 |
| 09/28/2026 20:26 | 20 | 500.46 |
| 09/28/2026 20:26 | 1 | 500.51 |
| 09/28/2026 20:25 | 40 | 500.77 |
| 09/28/2026 20:25 | 20 | 500.78 |
| 09/28/2026 20:25 | 35 | 500.78 |
| 09/28/2026 20:25 | 35 | 500.78 |
| 09/28/2026 20:25 | 10 | 500.78 |
| 09/28/2026 20:25 | 6 | 500.66 |
| 09/28/2026 20:25 | 1 | 500.59 |
| 09/28/2026 20:25 | 3 | 500.58 |
| 09/28/2026 20:25 | 40 | 500.54 |
| 09/28/2026 20:25 | 1 | 500.53 |
| 09/28/2026 20:25 | 40 | 500.53 |
| 09/28/2026 20:25 | 100 | 500.52 |
| 09/28/2026 20:25 | 2 | 500.52 |
| 09/28/2026 20:23 | 2 | 500.51 |
| 09/28/2026 20:23 | 1 | 500.50 |
| 09/28/2026 20:23 | 1 | 500.49 |
| 09/28/2026 20:23 | 1 | 500.48 |
| 09/28/2026 20:23 | 35 | 500.44 |
| 09/28/2026 20:23 | 10 | 500.37 |
| 09/28/2026 20:23 | 14 | 500.33 |
| 09/28/2026 20:23 | 26 | 500.33 |
| 09/28/2026 20:23 | 40 | 500.29 |
| 09/28/2026 20:23 | 5 | 500.28 |
| 09/28/2026 20:23 | 2 | 500.28 |
| 09/28/2026 20:23 | 10 | 500.27 |
| 09/28/2026 20:23 | 1 | 500.12 |
| 09/28/2026 20:23 | 40 | 500.12 |
| 09/28/2026 20:23 | 91 | 500.11 |
| 09/28/2026 20:23 | 12 | 500.00 |
| 09/28/2026 20:23 | 50 | 500.00 |
| 09/28/2026 20:23 | 12 | 500.00 |
| 09/28/2026 20:23 | 12 | 500.00 |
| 09/28/2026 20:23 | 12 | 500.00 |
| 09/28/2026 20:23 | 42 | 500.07 |
| 09/28/2026 20:23 | 42 | 500.07 |
| 09/28/2026 20:23 | 240 | 500.00 |
| 09/28/2026 20:23 | 9 | 500.12 |
| 09/28/2026 20:23 | 10 | 500.08 |
| 09/28/2026 20:23 | 50 | 500.08 |
| 09/28/2026 20:23 | 40 | 500.08 |
| 09/28/2026 20:23 | 30 | 499.985 |
| 09/28/2026 20:23 | 70 | 499.99 |
| 09/28/2026 20:23 | 30 | 499.99 |
| 09/28/2026 20:23 | 19 | 500.08 |
| 09/28/2026 20:23 | 19 | 500.08 |
| 09/28/2026 20:23 | 19 | 500.08 |
| 09/28/2026 20:23 | 19 | 500.08 |
| 09/28/2026 20:23 | 50 | 500.00 |
| 09/28/2026 20:23 | 22 | 500.00 |
| 09/28/2026 20:23 | 1 | 500.00 |
| 09/28/2026 20:23 | 217 | 500.00 |
| 09/28/2026 20:23 | 4 | 500.00 |
| 09/28/2026 20:23 | 21 | 500.00 |
| 09/28/2026 20:23 | 100 | 500.00 |
| 09/28/2026 20:23 | 3 | 500.00 |
| 09/28/2026 20:23 | 10 | 500.00 |
| 09/28/2026 20:23 | 1 | 500.00 |
| 09/28/2026 20:23 | 4 | 500.03 |
| 09/28/2026 20:23 | 10 | 500.11 |
| 09/28/2026 20:23 | 1 | 500.11 |
| 09/28/2026 20:23 | 1 | 500.11 |
| 09/28/2026 20:23 | 40 | 500.23 |
| 09/28/2026 20:23 | 1 | 500.25 |
| 09/28/2026 20:23 | 40 | 500.35 |
| 09/28/2026 20:23 | 40 | 500.40 |
| 09/28/2026 20:23 | 6 | 500.40 |
| 09/28/2026 20:23 | 40 | 500.41 |
| 09/28/2026 20:22 | 7 | 500.50 |
| 09/28/2026 20:22 | 1 | 500.50 |
| 09/28/2026 20:21 | 37 | 500.42 |
| 09/28/2026 20:21 | 1 | 500.42 |
| 09/28/2026 20:21 | 3 | 500.42 |
| 09/28/2026 20:21 | 10 | 500.43 |
| 09/28/2026 20:21 | 30 | 500.53 |
| 09/28/2026 20:20 | 40 | 500.57 |
| 09/28/2026 20:20 | 2 | 500.59 |
| 09/28/2026 20:20 | 80 | 500.59 |
| 09/28/2026 20:19 | 6 | 500.43 |
| 09/28/2026 20:19 | 1 | 500.45 |
| 09/28/2026 20:19 | 40 | 500.45 |
| 09/28/2026 20:19 | 40 | 500.45 |
| 09/28/2026 20:19 | 1 | 500.46 |
| 09/28/2026 20:19 | 40 | 500.47 |
| 09/28/2026 20:18 | 11 | 500.62 |
| 09/28/2026 20:18 | 30 | 500.57 |
| 09/28/2026 20:18 | 10 | 500.57 |
| 09/28/2026 20:17 | 2 | 500.53 |
| 09/28/2026 20:17 | 50 | 500.56 |
| 09/28/2026 20:17 | 6 | 500.58 |
| 09/28/2026 20:17 | 2 | 500.59 |
| 09/28/2026 20:17 | 2 | 500.59 |
| 09/28/2026 20:17 | 2 | 500.59 |
| 09/28/2026 20:17 | 12 | 500.59 |
| 09/28/2026 20:17 | 1 | 500.60 |
| 09/28/2026 20:15 | 16 | 500.70 |
| 09/28/2026 20:13 | 1 | 500.78 |
| 09/28/2026 20:13 | 40 | 500.76 |
| 09/28/2026 20:13 | 25 | 500.68 |
| 09/28/2026 20:13 | 1 | 500.70 |
| 09/28/2026 20:13 | 12 | 500.64 |
| 09/28/2026 20:13 | 40 | 500.92 |
| 09/28/2026 20:13 | 40 | 500.94 |
| 09/28/2026 20:13 | 4 | 500.93 |
| 09/28/2026 20:13 | 1 | 500.88 |
| 09/28/2026 20:13 | 21 | 500.99 |
| 09/28/2026 20:13 | 19 | 500.99 |
| 09/28/2026 20:13 | 100 | 501.00 |
| 09/28/2026 20:13 | 5 | 501.00 |
| 09/28/2026 20:13 | 38 | 501.02 |
| 09/28/2026 20:13 | 9 | 501.03 |
| 09/28/2026 20:13 | 7 | 501.03 |
| 09/28/2026 20:13 | 1 | 501.03 |
| 09/28/2026 20:13 | 4 | 501.09 |
| 09/28/2026 20:13 | 40 | 501.09 |
| 09/28/2026 20:13 | 40 | 501.09 |
| 09/28/2026 20:12 | 2 | 501.21 |
| 09/28/2026 20:12 | 40 | 501.41 |
| 09/28/2026 20:12 | 4 | 501.41 |
| 09/28/2026 20:12 | 4 | 501.42 |
| 09/28/2026 20:12 | 6 | 501.42 |
| 09/28/2026 20:12 | 8 | 501.42 |
| 09/28/2026 20:12 | 1 | 501.41 |
| 09/28/2026 20:12 | 40 | 501.41 |
| 09/28/2026 20:11 | 40 | 501.31 |
| 09/28/2026 20:11 | 15 | 501.32 |
| 09/28/2026 20:11 | 25 | 501.37 |
| 09/28/2026 20:10 | 1 | 501.63 |
| 09/28/2026 20:10 | 1 | 501.69 |
| 09/28/2026 20:10 | 80 | 501.69 |
| 09/28/2026 20:10 | 7 | 501.67 |
| 09/28/2026 20:10 | 29 | 501.67 |
| 09/28/2026 20:10 | 11 | 501.67 |
| 09/28/2026 20:10 | 1 | 501.49 |
| 09/28/2026 20:10 | 12 | 501.50 |
| 09/28/2026 20:10 | 10 | 501.53 |
| 09/28/2026 20:10 | 2 | 501.53 |
| 09/28/2026 20:09 | 40 | 501.92 |
| 09/28/2026 20:09 | 40 | 502.03 |
| 09/28/2026 20:09 | 40 | 502.04 |
| 09/28/2026 20:09 | 1 | 502.15 |
| 09/28/2026 20:09 | 19 | 502.15 |
| 09/28/2026 20:09 | 40 | 502.15 |
| 09/28/2026 20:09 | 30 | 502.19 |
| 09/28/2026 20:09 | 12 | 502.20 |
| 09/28/2026 20:09 | 36 | 502.24 |
| 09/28/2026 20:09 | 40 | 502.24 |
| 09/28/2026 20:09 | 2 | 502.25 |
| 09/28/2026 20:08 | 5 | 502.31 |
| 09/28/2026 20:08 | 2 | 502.32 |
| 09/28/2026 20:08 | 36 | 502.32 |
| 09/28/2026 20:08 | 1 | 502.32 |
| 09/28/2026 20:08 | 3 | 502.32 |
| 09/28/2026 20:08 | 79 | 502.33 |
| 09/28/2026 20:08 | 21 | 502.33 |
| 09/28/2026 20:08 | 19 | 502.33 |
| 09/28/2026 20:08 | 40 | 502.33 |
| 09/28/2026 20:08 | 19 | 502.33 |
| 09/28/2026 20:08 | 24 | 502.36 |
| 09/28/2026 20:08 | 2 | 502.36 |
| 09/28/2026 20:06 | 1 | 502.40 |
| 09/28/2026 20:04 | 2 | 502.56 |
| 09/28/2026 20:04 | 28 | 502.37 |
| 09/28/2026 20:04 | 33 | 502.42 |
| 09/28/2026 20:02 | 6 | 502.60 |
| 09/28/2026 20:02 | 1 | 502.60 |
| 09/28/2026 20:02 | 1 | 502.60 |
| 09/28/2026 20:02 | 32 | 502.60 |
| 09/28/2026 20:02 | 40 | 502.44 |
| 09/28/2026 20:02 | 15 | 502.44 |
| 09/28/2026 20:02 | 76 | 502.47 |
| 09/28/2026 20:02 | 53 | 502.47 |
| 09/28/2026 20:02 | 20 | 502.47 |
| 09/28/2026 20:02 | 40 | 502.48 |
| 09/28/2026 20:02 | 4 | 502.57 |
| 09/28/2026 20:02 | 2 | 502.57 |
| 09/28/2026 20:02 | 2 | 502.57 |
| 09/28/2026 20:02 | 12 | 502.57 |
| 09/28/2026 20:02 | 40 | 502.58 |
| 09/28/2026 20:02 | 40 | 502.75 |
| 09/28/2026 20:02 | 80 | 502.73 |
| 09/28/2026 20:02 | 87 | 502.94 |
| 09/28/2026 20:02 | 100 | 502.93 |
| 09/28/2026 20:02 | 100 | 502.89 |
| 09/28/2026 20:02 | 100 | 502.83 |
| 09/28/2026 20:02 | 100 | 502.82 |
| 09/28/2026 20:02 | 80 | 502.79 |
| 09/28/2026 20:01 | 11 | 502.81 |
| 09/28/2026 20:01 | 30 | 502.81 |
| 09/28/2026 20:01 | 34 | 502.72 |
| 09/28/2026 20:01 | 6 | 502.72 |
| 09/28/2026 20:01 | 35 | 502.49 |
| 09/28/2026 20:01 | 1 | 502.63 |
| 09/28/2026 20:01 | 1 | 502.61 |
| 09/28/2026 20:01 | 5 | 502.59 |
| 09/28/2026 20:01 | 1 | 502.59 |
| 09/28/2026 20:01 | 62 | 502.59 |
| 09/28/2026 20:00 | 2 | 502.60 |
| 09/28/2026 20:00 | 2 | 502.55 |
| 09/28/2026 19:59 | 1 | 502.31 |
| 09/28/2026 19:59 | 16 | 502.29 |
| 09/28/2026 19:59 | 20 | 502.29 |
| 09/28/2026 19:59 | 20 | 502.09 |
| 09/28/2026 19:59 | 30 | 502.03 |
| 09/28/2026 19:59 | 1 | 502.03 |
| 09/28/2026 19:59 | 40 | 502.03 |
| 09/28/2026 19:59 | 1 | 502.03 |
| 09/28/2026 19:59 | 8 | 502.03 |
| 09/28/2026 19:59 | 14 | 502.03 |
| 09/28/2026 19:59 | 5 | 502.10 |
| 09/28/2026 19:59 | 4 | 502.29 |
| 09/28/2026 19:59 | 20 | 502.24 |
| 09/28/2026 19:59 | 30 | 502.16 |
| 09/28/2026 19:59 | 1 | 502.15 |
| 09/28/2026 19:59 | 1 | 502.13 |
| 09/28/2026 19:59 | 1 | 502.00 |
| 09/28/2026 19:58 | 1 | 502.07 |
| 09/28/2026 19:58 | 30 | 502.07 |
| 09/28/2026 19:58 | 21 | 502.07 |
| 09/28/2026 19:58 | 1 | 502.07 |
| 09/28/2026 19:58 | 18 | 502.07 |
| 09/28/2026 19:58 | 1 | 502.02 |
| 09/28/2026 19:58 | 10 | 502.01 |
| 09/28/2026 19:58 | 1 | 502.00 |
| 09/28/2026 19:58 | 2 | 502.00 |
| 09/28/2026 19:58 | 10 | 502.00 |
| 09/28/2026 19:57 | 35 | 501.89 |
| 09/28/2026 19:57 | 16 | 501.78 |
| 09/28/2026 19:57 | 3 | 501.77 |
| 09/28/2026 19:57 | 105 | 501.77 |
| 09/28/2026 19:57 | 8 | 501.77 |
| 09/28/2026 19:57 | 30 | 501.74 |
| 09/28/2026 19:57 | 1 | 501.74 |
| 09/28/2026 19:56 | 41 | 501.62 |
| 09/28/2026 19:55 | 1 | 501.37 |
| 09/28/2026 19:55 | 40 | 501.50 |
| 09/28/2026 19:55 | 1 | 501.42 |
| 09/28/2026 19:55 | 30 | 501.42 |
| 09/28/2026 19:54 | 1 | 501.55 |
| 09/28/2026 19:54 | 39 | 501.55 |
| 09/28/2026 19:54 | 4 | 501.55 |
| 09/28/2026 19:54 | 1 | 501.55 |
| 09/28/2026 19:54 | 1 | 501.55 |
| 09/28/2026 19:54 | 2 | 501.56 |
| 09/28/2026 19:54 | 24 | 501.56 |
| 09/28/2026 19:54 | 31 | 501.56 |
| 09/28/2026 19:52 | 22 | 501.78 |
| 09/28/2026 19:52 | 39 | 501.78 |
| 09/28/2026 19:52 | 1 | 501.78 |
| 09/28/2026 19:52 | 30 | 501.69 |
| 09/28/2026 19:52 | 10 | 501.69 |
| 09/28/2026 19:52 | 30 | 501.66 |
| 09/28/2026 19:52 | 23 | 501.63 |
| 09/28/2026 19:51 | 1 | 501.59 |
| 09/28/2026 19:51 | 16 | 501.58 |
| 09/28/2026 19:51 | 25 | 501.54 |
| 09/28/2026 19:51 | 25 | 501.54 |
| 09/28/2026 19:51 | 40 | 501.42 |
| 09/28/2026 19:50 | 29 | 501.31 |
| 09/28/2026 19:50 | 40 | 501.38 |
| 09/28/2026 19:50 | 80 | 501.36 |
| 09/28/2026 19:49 | 30 | 501.44 |
| 09/28/2026 19:49 | 10 | 501.44 |
| 09/28/2026 19:49 | 18 | 501.43 |
| 09/28/2026 19:49 | 1 | 501.43 |
| 09/28/2026 19:49 | 19 | 501.43 |
| 09/28/2026 19:49 | 2 | 501.43 |
| 09/28/2026 19:46 | 19 | 501.39 |
| 09/28/2026 19:46 | 20 | 501.39 |
| 09/28/2026 19:46 | 40 | 501.40 |
| 09/28/2026 19:46 | 1 | 501.39 |
| 09/28/2026 19:46 | 37 | 501.40 |
| 09/28/2026 19:46 | 40 | 501.40 |
| 09/28/2026 19:46 | 40 | 501.40 |
| 09/28/2026 19:46 | 10 | 501.43 |
| 09/28/2026 19:45 | 2 | 501.57 |
| 09/28/2026 19:45 | 1 | 501.50 |
| 09/28/2026 19:45 | 1 | 501.48 |
| 09/28/2026 19:45 | 119 | 501.49 |
| 09/28/2026 19:45 | 1 | 501.49 |
| 09/28/2026 19:45 | 1 | 501.40 |
| 09/28/2026 19:45 | 40 | 501.40 |
| 09/28/2026 19:45 | 59 | 501.40 |
| 09/28/2026 19:45 | 1 | 501.39 |
| 09/28/2026 19:45 | 40 | 501.39 |
| 09/28/2026 19:44 | 24 | 501.38 |
| 09/28/2026 19:44 | 1 | 501.36 |
| 09/28/2026 19:44 | 1 | 501.36 |
| 09/28/2026 19:44 | 10 | 501.36 |
| 09/28/2026 19:44 | 40 | 501.36 |
| 09/28/2026 19:44 | 52 | 501.35 |
| 09/28/2026 19:44 | 50 | 501.26 |
| 09/28/2026 19:44 | 4 | 501.16 |
| 09/28/2026 19:44 | 40 | 501.16 |
| 09/28/2026 19:44 | 1 | 501.23 |
| 09/28/2026 19:43 | 4 | 501.31 |
| 09/28/2026 19:43 | 1 | 501.31 |
| 09/28/2026 19:43 | 30 | 501.38 |
| 09/28/2026 19:43 | 50 | 501.38 |
| 09/28/2026 19:43 | 1 | 501.31 |
| 09/28/2026 19:42 | 1 | 501.24 |
| 09/28/2026 19:42 | 27 | 501.24 |
| 09/28/2026 19:42 | 1 | 501.24 |
| 09/28/2026 19:42 | 12 | 501.24 |
| 09/28/2026 19:42 | 28 | 501.25 |
| 09/28/2026 19:42 | 1 | 501.46 |
| 09/28/2026 19:41 | 1 | 501.47 |
| 09/28/2026 19:41 | 1 | 501.43 |
| 09/28/2026 19:41 | 39 | 501.43 |
| 09/28/2026 19:41 | 1 | 501.42 |
| 09/28/2026 19:41 | 13 | 501.33 |
| 09/28/2026 19:38 | 1 | 501.25 |
| 09/28/2026 19:38 | 11 | 501.31 |
| 09/28/2026 19:38 | 1 | 501.31 |
| 09/28/2026 19:38 | 40 | 501.31 |
| 09/28/2026 19:38 | 31 | 501.31 |
| 09/28/2026 19:38 | 40 | 501.31 |
| 09/28/2026 19:38 | 77 | 501.31 |
| 09/28/2026 19:38 | 23 | 501.31 |
| 09/28/2026 19:38 | 17 | 501.31 |
| 09/28/2026 19:38 | 23 | 501.32 |
| 09/28/2026 19:38 | 1 | 501.39 |
| 09/28/2026 19:37 | 4 | 501.515 |
| 09/28/2026 19:36 | 1 | 501.65 |
| 09/28/2026 19:35 | 13 | 501.49 |
| 09/28/2026 19:35 | 16 | 501.49 |
| 09/28/2026 19:35 | 11 | 501.49 |
| 09/28/2026 19:35 | 10 | 501.60 |
| 09/28/2026 19:35 | 4 | 501.60 |
| 09/28/2026 19:35 | 1 | 501.60 |
| 09/28/2026 19:35 | 26 | 501.79 |
| 09/28/2026 19:35 | 40 | 501.77 |
| 09/28/2026 19:35 | 16 | 501.71 |
| 09/28/2026 19:35 | 1 | 501.70 |
| 09/28/2026 19:35 | 1 | 501.70 |
| 09/28/2026 19:35 | 40 | 501.70 |
| 09/28/2026 19:35 | 40 | 501.70 |
| 09/28/2026 19:33 | 18 | 501.59 |
| 09/28/2026 19:33 | 1 | 501.59 |
| 09/28/2026 19:33 | 1 | 501.87 |
| 09/28/2026 19:33 | 1 | 501.67 |
| 09/28/2026 19:33 | 4 | 501.68 |
| 09/28/2026 19:32 | 6 | 501.72 |
| 09/28/2026 19:32 | 40 | 501.80 |
| 09/28/2026 19:31 | 2 | 502.07 |
| 09/28/2026 19:31 | 2 | 502.08 |
| 09/28/2026 19:30 | 81 | 502.10 |
| 09/28/2026 19:30 | 19 | 502.12 |
| 09/28/2026 19:30 | 40 | 502.12 |
| 09/28/2026 19:30 | 4 | 502.05 |
| 09/28/2026 19:30 | 96 | 502.05 |
| 09/28/2026 19:29 | 23 | 501.89 |
| 09/28/2026 19:29 | 23 | 501.88 |
| 09/28/2026 19:29 | 23 | 501.88 |
| 09/28/2026 19:29 | 23 | 501.88 |
| 09/28/2026 19:29 | 3 | 501.78 |
| 09/28/2026 19:29 | 14 | 501.86 |
| 09/28/2026 19:29 | 18 | 501.86 |
| 09/28/2026 19:29 | 2 | 501.86 |
| 09/28/2026 19:29 | 1 | 501.86 |
| 09/28/2026 19:29 | 35 | 501.94 |
| 09/28/2026 19:29 | 40 | 501.98 |
| 09/28/2026 19:29 | 40 | 501.98 |
| 09/28/2026 19:29 | 22 | 501.98 |
| 09/28/2026 19:28 | 2 | 502.46 |
| 09/28/2026 19:27 | 1 | 502.29 |
| 09/28/2026 19:27 | 40 | 502.29 |
| 09/28/2026 19:27 | 1 | 502.20 |
| 09/28/2026 19:27 | 1 | 502.18 |
| 09/28/2026 19:27 | 1 | 502.18 |
| 09/28/2026 19:27 | 2 | 502.10 |
| 09/28/2026 19:27 | 1 | 502.09 |
| 09/28/2026 19:27 | 5 | 502.05 |
| 09/28/2026 19:27 | 1 | 502.05 |
| 09/28/2026 19:27 | 3 | 501.92 |
| 09/28/2026 19:27 | 6 | 501.92 |
| 09/28/2026 19:27 | 6 | 501.92 |
| 09/28/2026 19:27 | 100 | 501.92 |
| 09/28/2026 19:27 | 10 | 501.88 |
| 09/28/2026 19:27 | 10 | 501.86 |
| 09/28/2026 19:27 | 49 | 501.73 |
| 09/28/2026 19:27 | 31 | 501.73 |
| 09/28/2026 19:27 | 40 | 501.73 |
| 09/28/2026 19:27 | 5 | 501.72 |
| 09/28/2026 19:27 | 40 | 501.71 |
| 09/28/2026 19:27 | 40 | 501.67 |
| 09/28/2026 19:27 | 45 | 501.67 |
| 09/28/2026 19:27 | 13 | 501.57 |
| 09/28/2026 19:27 | 20 | 501.54 |
| 09/28/2026 19:27 | 100 | 501.47 |
| 09/28/2026 19:27 | 40 | 501.37 |
| 09/28/2026 19:27 | 80 | 501.44 |
| 09/28/2026 19:27 | 100 | 501.44 |
| 09/28/2026 19:26 | 61 | 501.60 |
| 09/28/2026 19:26 | 11 | 501.60 |
| 09/28/2026 19:26 | 8 | 501.60 |
| 09/28/2026 19:26 | 2 | 501.67 |
| 09/28/2026 19:26 | 80 | 501.68 |
| 09/28/2026 19:26 | 12 | 501.68 |
| 09/28/2026 19:26 | 9 | 501.69 |
| 09/28/2026 19:26 | 35 | 501.69 |
| 09/28/2026 19:26 | 2 | 501.69 |
| 09/28/2026 19:26 | 34 | 501.69 |
| 09/28/2026 19:26 | 24 | 501.70 |
| 09/28/2026 19:26 | 6 | 501.70 |
| 09/28/2026 19:26 | 43 | 501.70 |
| 09/28/2026 19:26 | 40 | 501.73 |
| 09/28/2026 19:26 | 80 | 501.73 |
| 09/28/2026 19:26 | 1 | 501.75 |
| 09/28/2026 19:25 | 1 | 501.88 |
| 09/28/2026 19:25 | 2 | 501.88 |
| 09/28/2026 19:25 | 7 | 501.88 |
| 09/28/2026 19:25 | 1 | 501.88 |
| 09/28/2026 19:25 | 1 | 501.88 |
| 09/28/2026 19:25 | 10 | 501.88 |
| 09/28/2026 19:25 | 59 | 501.88 |
| 09/28/2026 19:25 | 22 | 501.89 |
| 09/28/2026 19:24 | 1 | 502.05 |
| 09/28/2026 19:24 | 1 | 502.04 |
| 09/28/2026 19:24 | 40 | 502.04 |
| 09/28/2026 19:24 | 40 | 502.03 |
| 09/28/2026 19:24 | 4 | 502.04 |
| 09/28/2026 19:24 | 50 | 502.04 |
| 09/28/2026 19:24 | 20 | 502.04 |
| 09/28/2026 19:24 | 30 | 502.04 |
| 09/28/2026 19:24 | 10 | 502.04 |
| 09/28/2026 19:24 | 40 | 502.04 |
| 09/28/2026 19:24 | 23 | 502.04 |
| 09/28/2026 19:24 | 1 | 502.04 |
| 09/28/2026 19:24 | 22 | 502.04 |
| 09/28/2026 19:24 | 1 | 502.04 |
| 09/28/2026 19:24 | 39 | 502.05 |
| 09/28/2026 19:24 | 1 | 502.05 |
| 09/28/2026 19:24 | 40 | 502.05 |
| 09/28/2026 19:24 | 1 | 502.06 |
| 09/28/2026 19:24 | 40 | 502.06 |
| 09/28/2026 19:23 | 40 | 502.28 |
| 09/28/2026 19:23 | 40 | 502.15 |
| 09/28/2026 19:23 | 1 | 502.30 |
| 09/28/2026 19:23 | 1 | 502.30 |
| 09/28/2026 19:22 | 1 | 502.40 |
| 09/28/2026 19:22 | 40 | 502.68 |
| 09/28/2026 19:22 | 6 | 502.51 |
| 09/28/2026 19:22 | 40 | 502.37 |
| 09/28/2026 19:22 | 3 | 502.30 |
| 09/28/2026 19:22 | 35 | 502.29 |
| 09/28/2026 19:21 | 1 | 502.29 |
| 09/28/2026 19:21 | 40 | 502.29 |
| 09/28/2026 19:21 | 40 | 502.49 |
| 09/28/2026 19:21 | 2 | 502.695 |
| 09/28/2026 19:21 | 3 | 502.695 |
| 09/28/2026 19:20 | 40 | 502.62 |
| 09/28/2026 19:20 | 50 | 502.88 |
| 09/28/2026 19:20 | 80 | 502.95 |
| 09/28/2026 19:20 | 1 | 503.00 |
| 09/28/2026 19:20 | 20 | 502.96 |
| 09/28/2026 19:20 | 40 | 502.96 |
| 09/28/2026 19:20 | 20 | 502.89 |
| 09/28/2026 19:20 | 12 | 503.04 |
| 09/28/2026 19:20 | 100 | 503.05 |
| 09/28/2026 19:20 | 50 | 503.05 |
| 09/28/2026 19:20 | 1 | 503.21 |
| 09/28/2026 19:20 | 38 | 503.29 |
| 09/28/2026 19:20 | 40 | 503.31 |
| 09/28/2026 19:20 | 2 | 503.29 |
| 09/28/2026 19:20 | 80 | 503.31 |
| 09/28/2026 19:20 | 22 | 503.31 |
| 09/28/2026 19:20 | 40 | 503.31 |
| 09/28/2026 19:20 | 18 | 503.31 |
| 09/28/2026 19:20 | 12 | 503.35 |
| 09/28/2026 19:20 | 40 | 503.35 |
| 09/28/2026 19:20 | 1 | 503.38 |
| 09/28/2026 19:20 | 23 | 503.38 |
| 09/28/2026 19:20 | 1 | 503.38 |
| 09/28/2026 19:20 | 11 | 503.38 |
| 09/28/2026 19:20 | 7 | 503.42 |
| 09/28/2026 19:20 | 2 | 503.43 |
| 09/28/2026 19:20 | 40 | 503.63 |
| 09/28/2026 19:20 | 80 | 503.59 |
| 09/28/2026 19:20 | 1 | 503.60 |
| 09/28/2026 19:20 | 2 | 503.61 |
| 09/28/2026 19:20 | 20 | 503.62 |
| 09/28/2026 19:20 | 68 | 503.62 |
| 09/28/2026 19:20 | 12 | 503.62 |
| 09/28/2026 19:20 | 8 | 503.62 |
| 09/28/2026 19:20 | 16 | 503.62 |
| 09/28/2026 19:20 | 16 | 503.62 |
| 09/28/2026 19:20 | 12 | 503.65 |
| 09/28/2026 19:20 | 20 | 503.81 |
| 09/28/2026 19:19 | 1 | 503.74 |
| 09/28/2026 19:19 | 100 | 503.75 |
| 09/28/2026 19:19 | 4 | 503.88 |
| 09/28/2026 19:19 | 6 | 503.88 |
| 09/28/2026 19:18 | 1 | 504.21 |
| 09/28/2026 19:18 | 1 | 504.11 |
| 09/28/2026 19:17 | 8 | 503.88 |
| 09/28/2026 19:17 | 1 | 503.88 |
| 09/28/2026 19:17 | 25 | 503.88 |
| 09/28/2026 19:17 | 1 | 503.92 |
| 09/28/2026 19:17 | 39 | 503.92 |
| 09/28/2026 19:17 | 1 | 503.92 |
| 09/28/2026 19:17 | 6 | 504.02 |
| 09/28/2026 19:17 | 50 | 504.28 |
| 09/28/2026 19:17 | 15 | 504.28 |
| 09/28/2026 19:17 | 2 | 504.28 |
| 09/28/2026 19:17 | 3 | 504.28 |
| 09/28/2026 19:17 | 10 | 504.27 |
| 09/28/2026 19:17 | 80 | 504.27 |
| 09/28/2026 19:17 | 80 | 504.02 |
| 09/28/2026 19:17 | 40 | 504.12 |
| 09/28/2026 19:17 | 18 | 504.01 |
| 09/28/2026 19:17 | 2 | 504.01 |
| 09/28/2026 19:17 | 19 | 503.99 |
| 09/28/2026 19:17 | 1 | 503.99 |
| 09/28/2026 19:16 | 10 | 503.75 |
| 09/28/2026 19:16 | 2 | 503.75 |
| 09/28/2026 19:16 | 8 | 503.75 |
| 09/28/2026 19:16 | 17 | 503.71 |
| 09/28/2026 19:16 | 9 | 503.52 |
| 09/28/2026 19:16 | 80 | 503.51 |
| 09/28/2026 19:16 | 2 | 503.52 |
| 09/28/2026 19:16 | 36 | 503.29 |
| 09/28/2026 19:16 | 1 | 503.53 |
| 09/28/2026 19:16 | 4 | 503.53 |
| 09/28/2026 19:16 | 23 | 503.53 |
| 09/28/2026 19:16 | 13 | 503.53 |
| 09/28/2026 19:16 | 2 | 503.52 |
| 09/28/2026 19:15 | 40 | 503.40 |
| 09/28/2026 19:15 | 40 | 503.38 |
| 09/28/2026 19:15 | 80 | 503.39 |
| 09/28/2026 19:15 | 80 | 503.39 |
| 09/28/2026 19:15 | 40 | 503.40 |
| 09/28/2026 19:15 | 80 | 503.40 |
| 09/28/2026 19:15 | 5 | 503.40 |
| 09/28/2026 19:15 | 78 | 503.41 |
| 09/28/2026 19:15 | 1 | 503.41 |
| 09/28/2026 19:15 | 1 | 503.41 |
| 09/28/2026 19:15 | 11 | 503.42 |
| 09/28/2026 19:15 | 12 | 503.42 |
| 09/28/2026 19:15 | 11 | 503.43 |
| 09/28/2026 19:15 | 4 | 503.43 |
| 09/28/2026 19:15 | 4 | 503.60 |
| 09/28/2026 19:15 | 40 | 503.61 |
| 09/28/2026 19:15 | 6 | 503.61 |
| 09/28/2026 19:15 | 40 | 503.85 |
| 09/28/2026 19:15 | 40 | 503.82 |
| 09/28/2026 19:15 | 40 | 503.685 |
| 09/28/2026 19:14 | 1 | 503.72 |
| 09/28/2026 19:14 | 22 | 503.63 |
| 09/28/2026 19:14 | 18 | 503.63 |
| 09/28/2026 19:14 | 1 | 503.63 |
| 09/28/2026 19:14 | 10 | 503.74 |
| 09/28/2026 19:14 | 23 | 503.77 |
| 09/28/2026 19:14 | 40 | 503.77 |
| 09/28/2026 19:14 | 57 | 503.77 |
| 09/28/2026 19:14 | 40 | 503.77 |
| 09/28/2026 19:14 | 23 | 503.78 |
| 09/28/2026 19:14 | 5 | 503.78 |
| 09/28/2026 19:14 | 18 | 504.14 |
| 09/28/2026 19:14 | 40 | 504.04 |
| 09/28/2026 19:14 | 50 | 503.84 |
| 09/28/2026 19:13 | 40 | 503.97 |
| 09/28/2026 19:13 | 1 | 503.96 |
| 09/28/2026 19:13 | 40 | 503.96 |
| 09/28/2026 19:13 | 50 | 503.95 |
| 09/28/2026 19:13 | 100 | 503.805 |
| 09/28/2026 19:13 | 1 | 503.96 |
| 09/28/2026 19:13 | 10 | 503.96 |
| 09/28/2026 19:13 | 1 | 503.96 |
| 09/28/2026 19:13 | 29 | 503.96 |
| 09/28/2026 19:12 | 1 | 503.95 |
| 09/28/2026 19:12 | 100 | 503.81 |
| 09/28/2026 19:12 | 80 | 503.815 |
| 09/28/2026 19:12 | 1 | 503.85 |
| 09/28/2026 19:12 | 40 | 504.01 |
| 09/28/2026 19:12 | 80 | 503.91 |
| 09/28/2026 19:12 | 1 | 504.025 |
| 09/28/2026 19:12 | 100 | 503.92 |
| 09/28/2026 19:12 | 18 | 504.00 |
| 09/28/2026 19:12 | 2 | 504.00 |
| 09/28/2026 19:12 | 7 | 504.00 |
| 09/28/2026 19:12 | 12 | 504.00 |
| 09/28/2026 19:12 | 1 | 503.99 |
| 09/28/2026 19:12 | 40 | 503.99 |
| 09/28/2026 19:12 | 1 | 503.64 |
| 09/28/2026 19:12 | 99 | 503.93 |
| 09/28/2026 19:12 | 1 | 503.93 |
| 09/28/2026 19:11 | 10 | 504.03 |
| 09/28/2026 19:11 | 10 | 503.94 |
| 09/28/2026 19:11 | 5 | 503.76 |
| 09/28/2026 19:11 | 6 | 503.73 |
| 09/28/2026 19:11 | 10 | 503.72 |
| 09/28/2026 19:11 | 41 | 503.56 |
| 09/28/2026 19:11 | 59 | 503.56 |
| 09/28/2026 19:11 | 1 | 503.50 |
| 09/28/2026 19:11 | 40 | 503.52 |
| 09/28/2026 19:11 | 100 | 503.27 |
| 09/28/2026 19:11 | 40 | 503.10 |
| 09/28/2026 19:11 | 18 | 503.10 |
| 09/28/2026 19:11 | 100 | 503.11 |
| 09/28/2026 19:11 | 100 | 503.12 |
| 09/28/2026 19:11 | 7 | 503.27 |
| 09/28/2026 19:11 | 3 | 503.17 |
| 09/28/2026 19:11 | 4 | 503.17 |
| 09/28/2026 19:11 | 33 | 503.17 |
| 09/28/2026 19:11 | 16 | 503.05 |
| 09/28/2026 19:11 | 40 | 503.05 |
| 09/28/2026 19:11 | 40 | 503.06 |
| 09/28/2026 19:11 | 100 | 503.07 |
| 09/28/2026 19:11 | 90 | 503.08 |
| 09/28/2026 19:11 | 100 | 503.17 |
| 09/28/2026 19:11 | 100 | 503.28 |
| 09/28/2026 19:11 | 10 | 503.33 |
| 09/28/2026 19:11 | 1 | 503.23 |
| 09/28/2026 19:11 | 40 | 503.28 |
| 09/28/2026 19:11 | 40 | 503.05 |
| 09/28/2026 19:11 | 100 | 503.06 |
| 09/28/2026 19:11 | 10 | 503.02 |
| 09/28/2026 19:11 | 40 | 503.02 |
| 09/28/2026 19:11 | 100 | 503.04 |
| 09/28/2026 19:11 | 160 | 503.04 |
| 09/28/2026 19:11 | 100 | 503.04 |
| 09/28/2026 19:11 | 100 | 503.10 |
| 09/28/2026 19:11 | 40 | 503.23 |
| 09/28/2026 19:11 | 40 | 502.93 |
| 09/28/2026 19:11 | 40 | 502.93 |
| 09/28/2026 19:11 | 100 | 502.94 |
| 09/28/2026 19:11 | 100 | 502.95 |
| 09/28/2026 19:11 | 120 | 502.98 |
| 09/28/2026 19:11 | 100 | 503.01 |
| 09/28/2026 19:11 | 10 | 503.09 |
| 09/28/2026 19:11 | 100 | 503.32 |
| 09/28/2026 19:11 | 6 | 503.33 |
| 09/28/2026 19:11 | 1 | 503.28 |
| 09/28/2026 19:11 | 100 | 503.20 |
| 09/28/2026 19:11 | 100 | 503.19 |
| 09/28/2026 19:11 | 2 | 503.14 |
| 09/28/2026 19:11 | 17 | 502.95 |
| 09/28/2026 19:11 | 10 | 502.92 |
| 09/28/2026 19:11 | 30 | 502.92 |
| 09/28/2026 19:11 | 40 | 502.89 |
| 09/28/2026 19:11 | 1 | 502.85 |
| 09/28/2026 19:11 | 25 | 502.85 |
| 09/28/2026 19:11 | 5 | 502.85 |
| 09/28/2026 19:11 | 11 | 502.81 |
| 09/28/2026 19:11 | 9 | 502.81 |
| 09/28/2026 19:11 | 10 | 502.78 |
| 09/28/2026 19:11 | 18 | 502.74 |
| 09/28/2026 19:11 | 5 | 502.74 |
| 09/28/2026 19:11 | 1 | 502.74 |
| 09/28/2026 19:11 | 16 | 502.74 |
| 09/28/2026 19:11 | 1 | 502.67 |
| 09/28/2026 19:10 | 14 | 502.73 |
| 09/28/2026 19:10 | 5 | 502.55 |
| 09/28/2026 19:09 | 40 | 502.69 |
| 09/28/2026 19:09 | 50 | 502.41 |
| 09/28/2026 19:08 | 4 | 502.62 |
| 09/28/2026 19:08 | 36 | 502.62 |
| 09/28/2026 19:08 | 39 | 502.61 |
| 09/28/2026 19:08 | 34 | 502.61 |
| 09/28/2026 19:08 | 22 | 502.61 |
| 09/28/2026 19:08 | 80 | 502.61 |
| 09/28/2026 19:08 | 34 | 502.60 |
| 09/28/2026 19:08 | 5 | 502.60 |
| 09/28/2026 19:08 | 4 | 502.34 |
| 09/28/2026 19:07 | 40 | 502.71 |
| 09/28/2026 19:07 | 5 | 502.81 |
| 09/28/2026 19:06 | 40 | 502.61 |
| 09/28/2026 19:06 | 26 | 502.69 |
| 09/28/2026 19:06 | 14 | 502.69 |
| 09/28/2026 19:06 | 26 | 502.68 |
| 09/28/2026 19:06 | 2 | 502.68 |
| 09/28/2026 19:06 | 2 | 502.68 |
| 09/28/2026 19:06 | 13 | 502.68 |
| 09/28/2026 19:06 | 1 | 502.68 |
| 09/28/2026 19:06 | 3 | 502.68 |
| 09/28/2026 19:06 | 1 | 502.68 |
| 09/28/2026 19:06 | 40 | 502.68 |
| 09/28/2026 19:06 | 40 | 502.55 |
| 09/28/2026 19:06 | 1 | 502.38 |
| 09/28/2026 19:06 | 24 | 502.47 |
| 09/28/2026 19:06 | 1 | 502.47 |
| 09/28/2026 19:06 | 25 | 502.47 |
| 09/28/2026 19:06 | 30 | 502.47 |
| 09/28/2026 19:06 | 80 | 502.47 |
| 09/28/2026 19:06 | 80 | 502.47 |
| 09/28/2026 19:06 | 50 | 502.48 |
| 09/28/2026 19:06 | 4 | 502.56 |
| 09/28/2026 19:06 | 4 | 502.59 |
| 09/28/2026 19:05 | 40 | 502.67 |
| 09/28/2026 19:04 | 39 | 502.80 |
| 09/28/2026 19:04 | 1 | 502.68 |
| 09/28/2026 19:04 | 1 | 502.75 |
| 09/28/2026 19:04 | 27 | 502.75 |
| 09/28/2026 19:04 | 53 | 502.75 |
| 09/28/2026 19:04 | 40 | 502.75 |
| 09/28/2026 19:04 | 28 | 502.76 |
| 09/28/2026 19:02 | 40 | 502.80 |
| 09/28/2026 19:02 | 1 | 502.97 |
| 09/28/2026 19:01 | 1 | 502.98 |
| 09/28/2026 19:01 | 5 | 502.97 |
| 09/28/2026 19:01 | 3 | 502.97 |
| 09/28/2026 19:01 | 1 | 502.95 |
| 09/28/2026 19:01 | 10 | 502.74 |
| 09/28/2026 19:01 | 3 | 502.69 |
| 09/28/2026 19:00 | 6 | 502.49 |
| 09/28/2026 19:00 | 3 | 502.24 |
| 09/28/2026 19:00 | 10 | 502.42 |
| 09/28/2026 19:00 | 30 | 502.42 |
| 09/28/2026 19:00 | 20 | 502.34 |
| 09/28/2026 19:00 | 40 | 502.15 |
| 09/28/2026 19:00 | 80 | 502.20 |
| 09/28/2026 19:00 | 1 | 502.30 |
| 09/28/2026 19:00 | 1 | 502.32 |
| 09/28/2026 19:00 | 30 | 502.45 |
| 09/28/2026 19:00 | 4 | 502.33 |
| 09/28/2026 19:00 | 50 | 502.45 |
| 09/28/2026 19:00 | 2 | 502.37 |
| 09/28/2026 19:00 | 6 | 502.41 |
| 09/28/2026 19:00 | 24 | 502.51 |
| 09/28/2026 19:00 | 3 | 502.52 |
| 09/28/2026 19:00 | 30 | 502.96 |
| 09/28/2026 19:00 | 50 | 502.96 |
| 09/28/2026 19:00 | 1 | 502.87 |
| 09/28/2026 19:00 | 30 | 502.71 |
| 09/28/2026 19:00 | 1 | 502.68 |
| 09/28/2026 19:00 | 50 | 502.56 |
| 09/28/2026 18:59 | 40 | 502.48 |
| 09/28/2026 18:57 | 1 | 502.60 |
| 09/28/2026 18:56 | 1 | 502.48 |
| 09/28/2026 18:56 | 16 | 502.44 |
| 09/28/2026 18:55 | 1 | 502.37 |
| 09/28/2026 18:55 | 10 | 502.20 |
| 09/28/2026 18:55 | 1 | 502.13 |
| 09/28/2026 18:54 | 1 | 501.83 |
| 09/28/2026 18:54 | 4 | 501.97 |
| 09/28/2026 18:54 | 11 | 501.85 |
| 09/28/2026 18:54 | 25 | 501.85 |
| 09/28/2026 18:54 | 12 | 501.85 |
| 09/28/2026 18:54 | 1 | 501.83 |
| 09/28/2026 18:53 | 32 | 501.78 |
| 09/28/2026 18:53 | 8 | 501.78 |
| 09/28/2026 18:53 | 20 | 501.75 |
| 09/28/2026 18:53 | 95 | 501.72 |
| 09/28/2026 18:53 | 5 | 501.72 |
| 09/28/2026 18:53 | 11 | 501.72 |
| 09/28/2026 18:52 | 1 | 501.56 |
| 09/28/2026 18:52 | 2 | 501.61 |
| 09/28/2026 18:52 | 23 | 501.60 |
| 09/28/2026 18:52 | 80 | 501.59 |
| 09/28/2026 18:51 | 1 | 501.43 |
| 09/28/2026 18:50 | 100 | 501.49 |
| 09/28/2026 18:50 | 3 | 501.43 |
| 09/28/2026 18:50 | 40 | 501.43 |
| 09/28/2026 18:50 | 1 | 501.60 |
| 09/28/2026 18:50 | 1 | 501.60 |
| 09/28/2026 18:49 | 1 | 501.56 |
| 09/28/2026 18:49 | 1 | 501.57 |
| 09/28/2026 18:49 | 1 | 501.59 |
| 09/28/2026 18:49 | 1 | 501.56 |
| 09/28/2026 18:49 | 1 | 501.57 |
| 09/28/2026 18:49 | 1 | 501.55 |
| 09/28/2026 18:49 | 1 | 501.56 |
| 09/28/2026 18:49 | 1 | 501.57 |
| 09/28/2026 18:49 | 1 | 501.60 |
| 09/28/2026 18:49 | 1 | 501.59 |
| 09/28/2026 18:48 | 20 | 501.68 |
| 09/28/2026 18:48 | 16 | 501.66 |
| 09/28/2026 18:48 | 40 | 501.58 |
| 09/28/2026 18:48 | 1 | 501.42 |
| 09/28/2026 18:48 | 1 | 501.42 |
| 09/28/2026 18:48 | 1 | 501.44 |
| 09/28/2026 18:48 | 1 | 501.44 |
| 09/28/2026 18:48 | 10 | 501.52 |
| 09/28/2026 18:48 | 1 | 501.42 |
| 09/28/2026 18:47 | 14 | 501.34 |
| 09/28/2026 18:47 | 3 | 501.34 |
| 09/28/2026 18:47 | 1 | 501.17 |
| 09/28/2026 18:47 | 40 | 501.21 |
| 09/28/2026 18:47 | 39 | 501.20 |
| 09/28/2026 18:47 | 18 | 501.20 |
| 09/28/2026 18:47 | 40 | 501.20 |
| 09/28/2026 18:47 | 16 | 501.15 |
| 09/28/2026 18:47 | 40 | 501.14 |
| 09/28/2026 18:47 | 1 | 501.13 |
| 09/28/2026 18:47 | 28 | 501.13 |
| 09/28/2026 18:47 | 12 | 501.13 |
| 09/28/2026 18:47 | 29 | 501.12 |
| 09/28/2026 18:47 | 11 | 501.12 |
| 09/28/2026 18:47 | 1 | 501.04 |
| 09/28/2026 18:47 | 1 | 501.04 |
| 09/28/2026 18:47 | 1 | 501.04 |
| 09/28/2026 18:46 | 1 | 501.06 |
| 09/28/2026 18:46 | 1 | 501.07 |
| 09/28/2026 18:45 | 10 | 501.06 |
| 09/28/2026 18:45 | 1 | 501.16 |
| 09/28/2026 18:45 | 3 | 500.93 |
| 09/28/2026 18:45 | 7 | 500.93 |
| 09/28/2026 18:45 | 1 | 500.98 |
| 09/28/2026 18:45 | 1 | 501.00 |
| 09/28/2026 18:45 | 4 | 501.00 |
| 09/28/2026 18:45 | 5 | 501.02 |
| 09/28/2026 18:45 | 1 | 501.03 |
| 09/28/2026 18:45 | 1 | 501.14 |
| 09/28/2026 18:45 | 1 | 501.14 |
| 09/28/2026 18:45 | 1 | 501.125 |
| 09/28/2026 18:45 | 1 | 501.12 |
| 09/28/2026 18:45 | 1 | 501.13 |
| 09/28/2026 18:45 | 1 | 501.13 |
| 09/28/2026 18:45 | 40 | 501.16 |
| 09/28/2026 18:45 | 3 | 501.19 |
| 09/28/2026 18:45 | 40 | 501.23 |
| 09/28/2026 18:45 | 1 | 501.29 |
| 09/28/2026 18:45 | 1 | 501.31 |
| 09/28/2026 18:44 | 50 | 501.23 |
| 09/28/2026 18:44 | 100 | 501.28 |
| 09/28/2026 18:44 | 80 | 501.33 |
| 09/28/2026 18:43 | 1 | 501.37 |
| 09/28/2026 18:43 | 1 | 501.37 |
| 09/28/2026 18:43 | 4 | 501.38 |
| 09/28/2026 18:43 | 1 | 501.445 |
| 09/28/2026 18:43 | 1 | 501.445 |
| 09/28/2026 18:43 | 1 | 501.44 |
| 09/28/2026 18:43 | 1 | 501.43 |
| 09/28/2026 18:43 | 1 | 501.43 |
| 09/28/2026 18:43 | 1 | 501.42 |
| 09/28/2026 18:42 | 12 | 501.21 |
| 09/28/2026 18:42 | 4 | 501.22 |
| 09/28/2026 18:42 | 1 | 501.41 |
| 09/28/2026 18:42 | 1 | 501.41 |
| 09/28/2026 18:42 | 1 | 501.41 |
| 09/28/2026 18:42 | 1 | 501.41 |
| 09/28/2026 18:42 | 1 | 501.41 |
| 09/28/2026 18:42 | 1 | 501.41 |
| 09/28/2026 18:42 | 1 | 501.41 |
| 09/28/2026 18:42 | 29 | 501.50 |
| 09/28/2026 18:41 | 80 | 501.33 |
| 09/28/2026 18:41 | 40 | 501.47 |
| 09/28/2026 18:41 | 1 | 501.50 |
| 09/28/2026 18:41 | 1 | 501.49 |
| 09/28/2026 18:41 | 30 | 501.34 |
| 09/28/2026 18:40 | 40 | 501.39 |
| 09/28/2026 18:40 | 1 | 501.39 |
| 09/28/2026 18:40 | 40 | 501.39 |
| 09/28/2026 18:40 | 40 | 501.39 |
| 09/28/2026 18:40 | 40 | 501.39 |
| 09/28/2026 18:38 | 40 | 501.56 |
| 09/28/2026 18:38 | 40 | 501.56 |
| 09/28/2026 18:38 | 15 | 501.64 |
| 09/28/2026 18:38 | 19 | 501.64 |
| 09/28/2026 18:38 | 2 | 501.80 |
| 09/28/2026 18:38 | 1 | 501.91 |
| 09/28/2026 18:37 | 1 | 502.07 |
| 09/28/2026 18:37 | 40 | 502.13 |
| 09/28/2026 18:37 | 40 | 502.12 |
| 09/28/2026 18:37 | 1 | 502.12 |
| 09/28/2026 18:36 | 20 | 502.20 |
| 09/28/2026 18:36 | 22 | 502.21 |
| 09/28/2026 18:36 | 20 | 502.21 |
| 09/28/2026 18:36 | 1 | 502.17 |
| 09/28/2026 18:36 | 1 | 502.04 |
| 09/28/2026 18:36 | 1 | 502.04 |
| 09/28/2026 18:36 | 1 | 502.04 |
| 09/28/2026 18:36 | 1 | 502.04 |
| 09/28/2026 18:36 | 1 | 502.04 |
| 09/28/2026 18:36 | 1 | 502.04 |
| 09/28/2026 18:36 | 1 | 502.04 |
| 09/28/2026 18:36 | 1 | 502.04 |
| 09/28/2026 18:36 | 1 | 502.04 |
| 09/28/2026 18:36 | 1 | 502.04 |
| 09/28/2026 18:36 | 1 | 502.01 |
| 09/28/2026 18:36 | 1 | 502.01 |
| 09/28/2026 18:36 | 1 | 502.01 |
| 09/28/2026 18:36 | 1 | 502.01 |
| 09/28/2026 18:36 | 1 | 502.01 |
| 09/28/2026 18:36 | 1 | 502.01 |
| 09/28/2026 18:36 | 1 | 502.01 |
| 09/28/2026 18:36 | 1 | 502.01 |
| 09/28/2026 18:36 | 1 | 502.02 |
| 09/28/2026 18:36 | 30 | 502.17 |
| 09/28/2026 18:36 | 2 | 502.17 |
| 09/28/2026 18:36 | 40 | 502.17 |
| 09/28/2026 18:36 | 40 | 502.16 |
| 09/28/2026 18:35 | 3 | 501.84 |
| 09/28/2026 18:35 | 1 | 501.89 |
| 09/28/2026 18:35 | 40 | 501.95 |
| 09/28/2026 18:34 | 40 | 502.15 |
| 09/28/2026 18:34 | 2 | 502.21 |
| 09/28/2026 18:34 | 8 | 502.26 |
| 09/28/2026 18:34 | 40 | 502.27 |
| 09/28/2026 18:34 | 40 | 502.33 |
| 09/28/2026 18:30 | 16 | 502.08 |
| 09/28/2026 18:30 | 40 | 502.01 |
| 09/28/2026 18:30 | 6 | 502.03 |
| 09/28/2026 18:30 | 40 | 502.02 |
| 09/28/2026 18:30 | 39 | 502.01 |
| 09/28/2026 18:30 | 1 | 502.01 |
| 09/28/2026 18:30 | 40 | 502.01 |
| 09/28/2026 18:30 | 1 | 502.02 |
| 09/28/2026 18:30 | 99 | 502.02 |
| 09/28/2026 18:30 | 40 | 502.02 |
| 09/28/2026 18:30 | 13 | 502.00 |
| 09/28/2026 18:30 | 27 | 502.00 |
| 09/28/2026 18:30 | 6 | 501.89 |
| 09/28/2026 18:30 | 23 | 501.78 |
| 09/28/2026 18:30 | 17 | 501.78 |
| 09/28/2026 18:30 | 80 | 501.73 |
| 09/28/2026 18:30 | 3 | 501.70 |
| 09/28/2026 18:30 | 37 | 501.70 |
| 09/28/2026 18:30 | 3 | 501.69 |
| 09/28/2026 18:30 | 37 | 501.69 |
| 09/28/2026 18:30 | 40 | 501.67 |
| 09/28/2026 18:30 | 43 | 501.66 |
| 09/28/2026 18:30 | 10 | 501.66 |
| 09/28/2026 18:30 | 40 | 501.66 |
| 09/28/2026 18:30 | 40 | 501.65 |
| 09/28/2026 18:30 | 90 | 501.61 |
| 09/28/2026 18:30 | 5 | 501.61 |
| 09/28/2026 18:29 | 3 | 501.49 |
| 09/28/2026 18:29 | 17 | 501.495 |
| 09/28/2026 18:29 | 80 | 501.64 |
| 09/28/2026 18:28 | 40 | 501.54 |
| 09/28/2026 18:28 | 40 | 501.53 |
| 09/28/2026 18:27 | 1 | 501.14 |
| 09/28/2026 18:27 | 1 | 501.14 |
| 09/28/2026 18:27 | 4 | 501.17 |
| 09/28/2026 18:27 | 100 | 501.18 |
| 09/28/2026 18:26 | 11 | 501.46 |
| 09/28/2026 18:26 | 29 | 501.46 |
| 09/28/2026 18:26 | 40 | 501.18 |
| 09/28/2026 18:26 | 42 | 501.17 |
| 09/28/2026 18:26 | 60 | 501.16 |
| 09/28/2026 18:26 | 40 | 501.16 |
| 09/28/2026 18:26 | 40 | 501.16 |
| 09/28/2026 18:26 | 40 | 501.16 |
| 09/28/2026 18:26 | 1 | 501.01 |
| 09/28/2026 18:24 | 40 | 501.31 |
| 09/28/2026 18:24 | 12 | 501.41 |
| 09/28/2026 18:24 | 1 | 501.41 |
| 09/28/2026 18:24 | 27 | 501.41 |
| 09/28/2026 18:24 | 40 | 501.40 |
| 09/28/2026 18:24 | 35 | 501.40 |
| 09/28/2026 18:24 | 5 | 501.40 |
| 09/28/2026 18:24 | 19 | 501.40 |
| 09/28/2026 18:24 | 1 | 501.40 |
| 09/28/2026 18:24 | 40 | 501.40 |
| 09/28/2026 18:24 | 10 | 501.29 |
| 09/28/2026 18:23 | 40 | 501.355 |
| 09/28/2026 18:23 | 5 | 501.355 |
| 09/28/2026 18:23 | 15 | 501.26 |
| 09/28/2026 18:23 | 40 | 501.21 |
| 09/28/2026 18:23 | 1 | 501.20 |
| 09/28/2026 18:23 | 39 | 501.20 |
| 09/28/2026 18:23 | 1 | 501.20 |
| 09/28/2026 18:23 | 40 | 501.19 |
| 09/28/2026 18:23 | 1 | 501.03 |
| 09/28/2026 18:23 | 78 | 501.03 |
| 09/28/2026 18:23 | 1 | 501.03 |
| 09/28/2026 18:23 | 1 | 501.03 |
| 09/28/2026 18:23 | 120 | 501.13 |
| 09/28/2026 18:23 | 1 | 501.13 |
| 09/28/2026 18:23 | 31 | 501.14 |
| 09/28/2026 18:23 | 34 | 501.14 |
| 09/28/2026 18:23 | 6 | 501.14 |
| 09/28/2026 18:23 | 40 | 501.14 |
| 09/28/2026 18:23 | 34 | 501.15 |
| 09/28/2026 18:20 | 40 | 501.55 |
| 09/28/2026 18:20 | 17 | 501.54 |
| 09/28/2026 18:20 | 1 | 501.47 |
| 09/28/2026 18:20 | 4 | 501.47 |
| 09/28/2026 18:20 | 40 | 501.49 |
| 09/28/2026 18:20 | 40 | 501.48 |
| 09/28/2026 18:20 | 1 | 501.47 |
| 09/28/2026 18:19 | 1 | 501.18 |
| 09/28/2026 18:19 | 3 | 501.18 |
| 09/28/2026 18:19 | 40 | 501.18 |
| 09/28/2026 18:19 | 40 | 501.18 |
| 09/28/2026 18:19 | 3 | 501.20 |
| 09/28/2026 18:19 | 1 | 501.24 |
| 09/28/2026 18:19 | 10 | 501.27 |
| 09/28/2026 18:19 | 40 | 501.28 |
| 09/28/2026 18:18 | 10 | 501.63 |
| 09/28/2026 18:18 | 12 | 501.50 |
| 09/28/2026 18:18 | 3 | 501.50 |
| 09/28/2026 18:18 | 40 | 501.49 |
| 09/28/2026 18:18 | 15 | 501.49 |
| 09/28/2026 18:16 | 9 | 501.25 |
| 09/28/2026 18:16 | 11 | 501.25 |
| 09/28/2026 18:16 | 40 | 501.22 |
| 09/28/2026 18:16 | 17 | 501.22 |
| 09/28/2026 18:16 | 100 | 500.73 |
| 09/28/2026 18:15 | 9 | 500.84 |
| 09/28/2026 18:14 | 2 | 500.95 |
| 09/28/2026 18:14 | 40 | 500.95 |
| 09/28/2026 18:13 | 38 | 501.16 |
| 09/28/2026 18:13 | 10 | 501.16 |
| 09/28/2026 18:13 | 1 | 501.00 |
| 09/28/2026 18:13 | 6 | 501.00 |
| 09/28/2026 18:13 | 1 | 501.00 |
| 09/28/2026 18:13 | 1 | 501.03 |
| 09/28/2026 18:13 | 1 | 501.06 |
| 09/28/2026 18:13 | 5 | 501.08 |
| 09/28/2026 18:13 | 1 | 501.23 |
| 09/28/2026 18:13 | 10 | 501.23 |
| 09/28/2026 18:12 | 3 | 501.09 |
| 09/28/2026 18:12 | 2 | 501.15 |
| 09/28/2026 18:10 | 37 | 501.33 |
| 09/28/2026 18:10 | 3 | 501.33 |
| 09/28/2026 18:10 | 12 | 501.21 |
| 09/28/2026 18:10 | 4 | 501.40 |
| 09/28/2026 18:10 | 1 | 501.43 |
| 09/28/2026 18:09 | 1 | 501.52 |
| 09/28/2026 18:09 | 19 | 501.53 |
| 09/28/2026 18:09 | 36 | 501.625 |
| 09/28/2026 18:08 | 12 | 501.71 |
| 09/28/2026 18:08 | 40 | 501.79 |
| 09/28/2026 18:07 | 4 | 501.73 |
| 09/28/2026 18:07 | 22 | 501.91 |
| 09/28/2026 18:07 | 15 | 501.91 |
| 09/28/2026 18:07 | 3 | 501.91 |
| 09/28/2026 18:07 | 37 | 501.90 |
| 09/28/2026 18:07 | 23 | 501.78 |
| 09/28/2026 18:07 | 16 | 501.78 |
| 09/28/2026 18:07 | 1 | 501.78 |
| 09/28/2026 18:07 | 39 | 501.79 |
| 09/28/2026 18:07 | 1 | 501.79 |
| 09/28/2026 18:07 | 40 | 501.79 |
| 09/28/2026 18:06 | 1 | 501.95 |
| 09/28/2026 18:05 | 1 | 501.47 |
| 09/28/2026 18:05 | 6 | 501.55 |
| 09/28/2026 18:05 | 80 | 501.57 |
| 09/28/2026 18:05 | 4 | 501.63 |
| 09/28/2026 18:05 | 36 | 501.63 |
| 09/28/2026 18:04 | 6 | 501.73 |
| 09/28/2026 18:04 | 19 | 501.72 |
| 09/28/2026 18:04 | 21 | 501.72 |
| 09/28/2026 18:04 | 12 | 501.71 |
| 09/28/2026 18:04 | 28 | 501.71 |
| 09/28/2026 18:04 | 5 | 501.70 |
| 09/28/2026 18:04 | 34 | 501.70 |
| 09/28/2026 18:04 | 6 | 501.70 |
| 09/28/2026 18:04 | 34 | 501.70 |
| 09/28/2026 18:04 | 40 | 501.69 |
| 09/28/2026 18:04 | 5 | 501.70 |
| 09/28/2026 18:03 | 1 | 501.64 |
| 09/28/2026 18:03 | 1 | 501.24 |
| 09/28/2026 18:03 | 17 | 501.16 |
| 09/28/2026 18:03 | 40 | 501.15 |
| 09/28/2026 18:03 | 100 | 501.02 |
| 09/28/2026 18:03 | 40 | 501.02 |
| 09/28/2026 18:03 | 40 | 501.01 |
| 09/28/2026 18:03 | 33 | 500.79 |
| 09/28/2026 18:03 | 7 | 500.79 |
| 09/28/2026 18:03 | 40 | 500.80 |
| 09/28/2026 18:03 | 4 | 500.92 |
| 09/28/2026 18:03 | 50 | 501.01 |
| 09/28/2026 18:03 | 40 | 500.78 |
| 09/28/2026 18:03 | 100 | 500.75 |
| 09/28/2026 18:03 | 28 | 500.75 |
| 09/28/2026 18:03 | 8 | 500.75 |
| 09/28/2026 18:03 | 40 | 500.75 |
| 09/28/2026 18:03 | 4 | 500.75 |
| 09/28/2026 18:03 | 40 | 500.51 |
| 09/28/2026 18:03 | 4 | 500.49 |
| 09/28/2026 18:03 | 36 | 500.49 |
| 09/28/2026 18:03 | 4 | 500.49 |
| 09/28/2026 18:03 | 36 | 500.49 |
| 09/28/2026 18:03 | 40 | 500.49 |
| 09/28/2026 18:02 | 1 | 500.75 |
| 09/28/2026 18:02 | 20 | 500.48 |
| 09/28/2026 18:02 | 7 | 500.50 |
| 09/28/2026 18:02 | 24 | 500.50 |
| 09/28/2026 18:02 | 16 | 500.50 |
| 09/28/2026 18:02 | 40 | 500.50 |
| 09/28/2026 18:02 | 31 | 500.51 |
| 09/28/2026 18:02 | 3 | 500.68 |
| 09/28/2026 18:02 | 1 | 500.68 |
| 09/28/2026 18:01 | 40 | 500.76 |
| 09/28/2026 18:01 | 4 | 500.65 |
| 09/28/2026 18:01 | 40 | 500.65 |
| 09/28/2026 18:01 | 1 | 500.63 |
| 09/28/2026 18:01 | 80 | 500.59 |
| 09/28/2026 18:01 | 80 | 500.44 |
| 09/28/2026 18:00 | 3 | 500.46 |
| 09/28/2026 18:00 | 68 | 500.21 |
| 09/28/2026 18:00 | 50 | 500.21 |
| 09/28/2026 18:00 | 100 | 500.27 |
| 09/28/2026 18:00 | 10 | 500.43 |
| 09/28/2026 18:00 | 30 | 500.76 |
| 09/28/2026 18:00 | 5 | 500.72 |
| 09/28/2026 18:00 | 22 | 500.68 |
| 09/28/2026 18:00 | 18 | 500.68 |
| 09/28/2026 18:00 | 40 | 500.65 |
| 09/28/2026 18:00 | 40 | 500.64 |
| 09/28/2026 18:00 | 30 | 500.60 |
| 09/28/2026 18:00 | 20 | 500.58 |
| 09/28/2026 17:59 | 1 | 500.34 |
| 09/28/2026 17:59 | 99 | 500.35 |
| 09/28/2026 17:59 | 1 | 500.35 |
| 09/28/2026 17:59 | 4 | 500.49 |
| 09/28/2026 17:59 | 1 | 500.49 |
| 09/28/2026 17:59 | 17 | 500.50 |
| 09/28/2026 17:59 | 3 | 500.54 |
| 09/28/2026 17:59 | 40 | 500.54 |
| 09/28/2026 17:59 | 2 | 500.65 |
| 09/28/2026 17:59 | 40 | 500.65 |
| 09/28/2026 17:57 | 50 | 500.75 |
| 09/28/2026 17:57 | 5 | 500.65 |
| 09/28/2026 17:55 | 6 | 501.01 |
| 09/28/2026 17:55 | 14 | 500.96 |
| 09/28/2026 17:55 | 6 | 500.96 |
| 09/28/2026 17:55 | 36 | 500.96 |
| 09/28/2026 17:55 | 24 | 500.96 |
| 09/28/2026 17:55 | 2 | 500.95 |
| 09/28/2026 17:54 | 5 | 500.63 |
| 09/28/2026 17:54 | 23 | 500.62 |
| 09/28/2026 17:54 | 40 | 500.62 |
| 09/28/2026 17:54 | 17 | 500.64 |
| 09/28/2026 17:54 | 36 | 500.65 |
| 09/28/2026 17:54 | 40 | 500.66 |
| 09/28/2026 17:53 | 5 | 500.64 |
| 09/28/2026 17:53 | 8 | 500.87 |
| 09/28/2026 17:53 | 4 | 500.88 |
| 09/28/2026 17:53 | 4 | 500.96 |
| 09/28/2026 17:53 | 36 | 500.96 |
| 09/28/2026 17:53 | 38 | 500.95 |
| 09/28/2026 17:53 | 1 | 500.95 |
| 09/28/2026 17:52 | 88 | 501.00 |
| 09/28/2026 17:52 | 12 | 501.00 |
| 09/28/2026 17:52 | 12 | 501.09 |
| 09/28/2026 17:52 | 1 | 501.23 |
| 09/28/2026 17:52 | 1 | 501.23 |
| 09/28/2026 17:52 | 1 | 501.23 |
| 09/28/2026 17:52 | 1 | 501.35 |
| 09/28/2026 17:52 | 1 | 501.37 |
| 09/28/2026 17:52 | 48 | 501.47 |
| 09/28/2026 17:52 | 1 | 501.47 |
| 09/28/2026 17:52 | 15 | 501.47 |
| 09/28/2026 17:52 | 16 | 501.47 |
| 09/28/2026 17:52 | 4 | 501.47 |
| 09/28/2026 17:52 | 12 | 501.47 |
| 09/28/2026 17:52 | 29 | 501.49 |
| 09/28/2026 17:52 | 11 | 501.49 |
| 09/28/2026 17:52 | 1 | 501.58 |
| 09/28/2026 17:52 | 1 | 501.58 |
| 09/28/2026 17:52 | 1 | 501.58 |
| 09/28/2026 17:52 | 1 | 501.58 |
| 09/28/2026 17:52 | 1 | 501.58 |
| 09/28/2026 17:52 | 1 | 501.58 |
| 09/28/2026 17:52 | 1 | 501.58 |
| 09/28/2026 17:52 | 1 | 501.58 |
| 09/28/2026 17:52 | 1 | 501.58 |
| 09/28/2026 17:52 | 1 | 501.58 |
| 09/28/2026 17:52 | 1 | 501.58 |
| 09/28/2026 17:52 | 1 | 501.58 |
| 09/28/2026 17:52 | 1 | 501.58 |
| 09/28/2026 17:52 | 1 | 501.58 |
| 09/28/2026 17:51 | 2 | 501.76 |
| 09/28/2026 17:51 | 1 | 501.81 |
| 09/28/2026 17:51 | 1 | 501.81 |
| 09/28/2026 17:51 | 1 | 501.77 |
| 09/28/2026 17:51 | 19 | 501.70 |
| 09/28/2026 17:51 | 40 | 501.80 |
| 09/28/2026 17:50 | 1 | 501.97 |
| 09/28/2026 17:50 | 10 | 501.98 |
| 09/28/2026 17:50 | 1 | 501.98 |
| 09/28/2026 17:50 | 30 | 501.98 |
| 09/28/2026 17:50 | 9 | 501.98 |
| 09/28/2026 17:50 | 40 | 501.99 |
| 09/28/2026 17:50 | 1 | 502.01 |
| 09/28/2026 17:50 | 1 | 502.04 |
| 09/28/2026 17:50 | 20 | 502.04 |
| 09/28/2026 17:50 | 30 | 502.17 |
| 09/28/2026 17:50 | 50 | 502.17 |
| 09/28/2026 17:50 | 1 | 502.285 |
| 09/28/2026 17:50 | 1 | 502.26 |
| 09/28/2026 17:50 | 1 | 502.26 |
| 09/28/2026 17:50 | 1 | 502.42 |
| 09/28/2026 17:50 | 1 | 502.40 |
| 09/28/2026 17:50 | 1 | 502.40 |
| 09/28/2026 17:50 | 1 | 502.44 |
| 09/28/2026 17:50 | 1 | 502.45 |
| 09/28/2026 17:50 | 1 | 502.45 |
| 09/28/2026 17:49 | 79 | 502.46 |
| 09/28/2026 17:49 | 2 | 502.46 |
| 09/28/2026 17:49 | 4 | 502.44 |
| 09/28/2026 17:49 | 36 | 502.44 |
| 09/28/2026 17:49 | 12 | 502.41 |
| 09/28/2026 17:49 | 2 | 502.29 |
| 09/28/2026 17:49 | 80 | 502.14 |
| 09/28/2026 17:49 | 1 | 502.20 |
| 09/28/2026 17:49 | 1 | 502.12 |
| 09/28/2026 17:49 | 1 | 502.28 |
| 09/28/2026 17:49 | 1 | 502.28 |
| 09/28/2026 17:49 | 1 | 502.28 |
| 09/28/2026 17:49 | 1 | 502.28 |
| 09/28/2026 17:49 | 1 | 502.28 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:48 | 1 | 502.29 |
| 09/28/2026 17:47 | 1 | 502.20 |
| 09/28/2026 17:47 | 1 | 502.20 |
| 09/28/2026 17:47 | 1 | 502.20 |
| 09/28/2026 17:47 | 1 | 502.16 |
| 09/28/2026 17:47 | 1 | 502.16 |
| 09/28/2026 17:47 | 20 | 502.115 |
| 09/28/2026 17:47 | 1 | 502.03 |
| 09/28/2026 17:47 | 18 | 502.02 |
| 09/28/2026 17:47 | 1 | 502.02 |
| 09/28/2026 17:47 | 1 | 502.02 |
| 09/28/2026 17:47 | 1 | 502.02 |
| 09/28/2026 17:47 | 1 | 502.02 |
| 09/28/2026 17:47 | 58 | 502.02 |
| 09/28/2026 17:47 | 11 | 502.01 |
| 09/28/2026 17:47 | 1 | 501.92 |
| 09/28/2026 17:47 | 1 | 501.82 |
| 09/28/2026 17:47 | 1 | 501.82 |
| 09/28/2026 17:47 | 1 | 501.82 |
| 09/28/2026 17:47 | 40 | 501.83 |
| 09/28/2026 17:46 | 1 | 502.01 |
| 09/28/2026 17:45 | 12 | 502.05 |
| 09/28/2026 17:45 | 38 | 502.05 |
| 09/28/2026 17:45 | 38 | 502.05 |
| 09/28/2026 17:45 | 40 | 502.04 |
| 09/28/2026 17:45 | 1 | 501.87 |
| 09/28/2026 17:45 | 1 | 501.87 |
| 09/28/2026 17:45 | 1 | 501.87 |
| 09/28/2026 17:45 | 1 | 501.94 |
| 09/28/2026 17:45 | 3 | 502.05 |
| 09/28/2026 17:45 | 2 | 502.05 |
| 09/28/2026 17:45 | 25 | 502.05 |
| 09/28/2026 17:45 | 1 | 502.05 |
| 09/28/2026 17:45 | 14 | 502.05 |
| 09/28/2026 17:45 | 38 | 502.04 |
| 09/28/2026 17:45 | 10 | 501.98 |
| 09/28/2026 17:45 | 1 | 501.96 |
| 09/28/2026 17:45 | 1 | 501.87 |
| 09/28/2026 17:43 | 40 | 501.95 |
| 09/28/2026 17:43 | 40 | 501.95 |
| 09/28/2026 17:43 | 40 | 501.96 |
| 09/28/2026 17:43 | 1 | 501.96 |
| 09/28/2026 17:43 | 4 | 502.37 |
| 09/28/2026 17:43 | 37 | 502.38 |
| 09/28/2026 17:42 | 20 | 502.255 |
| 09/28/2026 17:42 | 100 | 502.255 |
| 09/28/2026 17:42 | 4 | 502.28 |
| 09/28/2026 17:41 | 49 | 502.12 |
| 09/28/2026 17:41 | 1 | 502.12 |
| 09/28/2026 17:41 | 30 | 502.12 |
| 09/28/2026 17:41 | 10 | 501.99 |
| 09/28/2026 17:41 | 3 | 501.82 |
| 09/28/2026 17:41 | 40 | 501.84 |
| 09/28/2026 17:41 | 1 | 502.00 |
| 09/28/2026 17:41 | 40 | 501.98 |
| 09/28/2026 17:41 | 10 | 501.91 |
| 09/28/2026 17:40 | 18 | 502.22 |
| 09/28/2026 17:40 | 23 | 502.22 |
| 09/28/2026 17:40 | 1 | 502.22 |
| 09/28/2026 17:40 | 16 | 502.22 |
| 09/28/2026 17:40 | 42 | 502.24 |
| 09/28/2026 17:40 | 58 | 502.24 |
| 09/28/2026 17:40 | 7 | 502.24 |
| 09/28/2026 17:40 | 100 | 502.25 |
| 09/28/2026 17:39 | 20 | 502.29 |
| 09/28/2026 17:39 | 40 | 502.23 |
| 09/28/2026 17:38 | 40 | 502.34 |
| 09/28/2026 17:38 | 40 | 502.35 |
| 09/28/2026 17:38 | 40 | 502.515 |
| 09/28/2026 17:37 | 1 | 502.65 |
| 09/28/2026 17:37 | 1 | 502.65 |
| 09/28/2026 17:37 | 1 | 502.65 |
| 09/28/2026 17:37 | 25 | 502.62 |
| 09/28/2026 17:37 | 21 | 502.47 |
| 09/28/2026 17:37 | 21 | 502.47 |
| 09/28/2026 17:37 | 40 | 502.47 |
| 09/28/2026 17:37 | 40 | 502.60 |
| 09/28/2026 17:37 | 1 | 502.76 |
| 09/28/2026 17:36 | 10 | 502.81 |
| 09/28/2026 17:36 | 40 | 502.81 |
| 09/28/2026 17:36 | 40 | 502.68 |
| 09/28/2026 17:36 | 40 | 502.64 |
| 09/28/2026 17:36 | 12 | 502.50 |
| 09/28/2026 17:36 | 6 | 502.31 |
| 09/28/2026 17:36 | 40 | 502.45 |
| 09/28/2026 17:36 | 1 | 502.28 |
| 09/28/2026 17:36 | 1 | 502.28 |
| 09/28/2026 17:35 | 1 | 502.46 |
| 09/28/2026 17:35 | 10 | 502.44 |
| 09/28/2026 17:35 | 1 | 502.44 |
| 09/28/2026 17:35 | 29 | 502.44 |
| 09/28/2026 17:35 | 10 | 502.37 |
| 09/28/2026 17:34 | 10 | 502.28 |
| 09/28/2026 17:34 | 1 | 502.28 |
| 09/28/2026 17:34 | 9 | 502.28 |
| 09/28/2026 17:34 | 8 | 502.28 |
| 09/28/2026 17:34 | 23 | 502.28 |
| 09/28/2026 17:34 | 28 | 502.27 |
| 09/28/2026 17:34 | 1 | 502.27 |
| 09/28/2026 17:34 | 51 | 502.27 |
| 09/28/2026 17:33 | 4 | 502.12 |
| 09/28/2026 17:33 | 10 | 502.13 |
| 09/28/2026 17:33 | 1 | 502.32 |
| 09/28/2026 17:31 | 1 | 502.26 |
| 09/28/2026 17:31 | 4 | 502.26 |
| 09/28/2026 17:31 | 1 | 502.26 |
| 09/28/2026 17:31 | 40 | 502.26 |
| 09/28/2026 17:31 | 80 | 502.27 |
| 09/28/2026 17:31 | 4 | 502.27 |
| 09/28/2026 17:31 | 40 | 502.28 |
| 09/28/2026 17:31 | 40 | 502.27 |
| 09/28/2026 17:30 | 2 | 502.31 |
| 09/28/2026 17:30 | 120 | 502.33 |
| 09/28/2026 17:30 | 4 | 502.65 |
| 09/28/2026 17:30 | 31 | 502.34 |
| 09/28/2026 17:30 | 89 | 502.35 |
| 09/28/2026 17:30 | 11 | 502.35 |
| 09/28/2026 17:30 | 1 | 502.55 |
| 09/28/2026 17:29 | 3 | 502.54 |
| 09/28/2026 17:29 | 40 | 502.37 |
| 09/28/2026 17:29 | 50 | 502.38 |
| 09/28/2026 17:29 | 40 | 502.58 |
| 09/28/2026 17:28 | 20 | 502.76 |
| 09/28/2026 17:28 | 100 | 502.76 |
| 09/28/2026 17:28 | 4 | 502.77 |
| 09/28/2026 17:28 | 19 | 502.77 |
| 09/28/2026 17:28 | 80 | 502.78 |
| 09/28/2026 17:28 | 1 | 502.78 |
| 09/28/2026 17:28 | 40 | 502.88 |
| 09/28/2026 17:28 | 19 | 502.88 |
| 09/28/2026 17:27 | 17 | 502.92 |
| 09/28/2026 17:26 | 40 | 503.09 |
| 09/28/2026 17:26 | 40 | 503.14 |
| 09/28/2026 17:26 | 1 | 503.07 |
| 09/28/2026 17:26 | 1 | 503.00 |
| 09/28/2026 17:25 | 1 | 502.78 |
| 09/28/2026 17:25 | 40 | 502.77 |
| 09/28/2026 17:25 | 3 | 502.71 |
| 09/28/2026 17:24 | 18 | 502.52 |
| 09/28/2026 17:23 | 6 | 503.12 |
| 09/28/2026 17:23 | 40 | 503.09 |
| 09/28/2026 17:23 | 12 | 502.91 |
| 09/28/2026 17:23 | 40 | 502.99 |
| 09/28/2026 17:23 | 1 | 503.12 |
| 09/28/2026 17:23 | 1 | 503.14 |
| 09/28/2026 17:23 | 6 | 503.27 |
| 09/28/2026 17:23 | 1 | 503.27 |
| 09/28/2026 17:23 | 40 | 503.27 |
| 09/28/2026 17:23 | 39 | 503.27 |
| 09/28/2026 17:23 | 1 | 503.27 |
| 09/28/2026 17:23 | 20 | 503.29 |
| 09/28/2026 17:23 | 100 | 503.29 |
| 09/28/2026 17:23 | 1 | 503.29 |
| 09/28/2026 17:23 | 11 | 503.29 |
| 09/28/2026 17:23 | 40 | 503.29 |
| 09/28/2026 17:23 | 40 | 503.29 |
| 09/28/2026 17:23 | 29 | 503.30 |
| 09/28/2026 17:22 | 2 | 503.41 |
| 09/28/2026 17:22 | 4 | 503.46 |
| 09/28/2026 17:22 | 80 | 503.39 |
| 09/28/2026 17:21 | 2 | 503.37 |
| 09/28/2026 17:21 | 2 | 503.43 |
| 09/28/2026 17:21 | 1 | 503.42 |
| 09/28/2026 17:21 | 1 | 503.41 |
| 09/28/2026 17:21 | 1 | 503.36 |
| 09/28/2026 17:21 | 1 | 503.35 |
| 09/28/2026 17:21 | 1 | 503.38 |
| 09/28/2026 17:21 | 1 | 503.41 |
| 09/28/2026 17:21 | 7 | 503.32 |
| 09/28/2026 17:20 | 11 | 503.23 |
| 09/28/2026 17:20 | 40 | 503.27 |
| 09/28/2026 17:20 | 40 | 503.27 |
| 09/28/2026 17:20 | 5 | 503.30 |
| 09/28/2026 17:20 | 2 | 503.31 |
| 09/28/2026 17:20 | 2 | 503.35 |
| 09/28/2026 17:20 | 40 | 503.48 |
| 09/28/2026 17:20 | 39 | 503.53 |
| 09/28/2026 17:20 | 1 | 503.53 |
| 09/28/2026 17:20 | 40 | 503.54 |
| 09/28/2026 17:20 | 40 | 503.58 |
| 09/28/2026 17:20 | 1 | 503.53 |
| 09/28/2026 17:20 | 18 | 503.53 |
| 09/28/2026 17:19 | 18 | 503.54 |
| 09/28/2026 17:19 | 38 | 503.39 |
| 09/28/2026 17:19 | 2 | 503.39 |
| 09/28/2026 17:19 | 20 | 503.31 |
| 09/28/2026 17:19 | 20 | 503.31 |
| 09/28/2026 17:19 | 2 | 503.08 |
| 09/28/2026 17:19 | 1 | 503.08 |
| 09/28/2026 17:19 | 21 | 503.09 |
| 09/28/2026 17:19 | 100 | 502.995 |
| 09/28/2026 17:19 | 5 | 503.10 |
| 09/28/2026 17:19 | 9 | 503.10 |
| 09/28/2026 17:19 | 34 | 503.10 |
| 09/28/2026 17:19 | 80 | 503.08 |
| 09/28/2026 17:19 | 1 | 503.08 |
| 09/28/2026 17:19 | 2 | 502.81 |
| 09/28/2026 17:19 | 5 | 503.00 |
| 09/28/2026 17:19 | 14 | 503.09 |
| 09/28/2026 17:19 | 40 | 502.91 |
| 09/28/2026 17:19 | 1 | 502.91 |
| 09/28/2026 17:18 | 1 | 502.73 |
| 09/28/2026 17:18 | 10 | 502.72 |
| 09/28/2026 17:18 | 38 | 502.73 |
| 09/28/2026 17:18 | 2 | 502.73 |
| 09/28/2026 17:18 | 40 | 502.89 |
| 09/28/2026 17:18 | 40 | 502.89 |
| 09/28/2026 17:18 | 30 | 503.09 |
| 09/28/2026 17:18 | 2 | 503.09 |
| 09/28/2026 17:18 | 15 | 503.09 |
| 09/28/2026 17:18 | 99 | 503.02 |
| 09/28/2026 17:18 | 1 | 503.02 |
| 09/28/2026 17:18 | 1 | 503.02 |
| 09/28/2026 17:18 | 14 | 502.98 |
| 09/28/2026 17:18 | 26 | 502.98 |
| 09/28/2026 17:17 | 1 | 502.90 |
| 09/28/2026 17:17 | 1 | 503.09 |
| 09/28/2026 17:17 | 3 | 503.09 |
| 09/28/2026 17:17 | 1 | 503.07 |
| 09/28/2026 17:17 | 1 | 502.98 |
| 09/28/2026 17:17 | 40 | 502.89 |
| 09/28/2026 17:17 | 20 | 502.82 |
| 09/28/2026 17:17 | 1 | 502.88 |
| 09/28/2026 17:17 | 11 | 502.88 |
| 09/28/2026 17:17 | 69 | 502.88 |
| 09/28/2026 17:17 | 12 | 502.87 |
| 09/28/2026 17:17 | 10 | 502.87 |
| 09/28/2026 17:16 | 18 | 502.86 |
| 09/28/2026 17:16 | 13 | 502.63 |
| 09/28/2026 17:16 | 2 | 502.49 |
| 09/28/2026 17:15 | 1 | 502.19 |
| 09/28/2026 17:15 | 2 | 502.40 |
| 09/28/2026 17:14 | 1 | 502.55 |
| 09/28/2026 17:14 | 2 | 502.56 |
| 09/28/2026 17:13 | 2 | 502.55 |
| 09/28/2026 17:13 | 1 | 502.43 |
| 09/28/2026 17:13 | 10 | 502.38 |
| 09/28/2026 17:13 | 10 | 502.37 |
| 09/28/2026 17:13 | 2 | 502.20 |
| 09/28/2026 17:13 | 40 | 502.10 |
| 09/28/2026 17:13 | 16 | 502.09 |
| 09/28/2026 17:13 | 1 | 502.00 |
| 09/28/2026 17:13 | 4 | 502.00 |
| 09/28/2026 17:13 | 43 | 501.99 |
| 09/28/2026 17:13 | 5 | 501.99 |
| 09/28/2026 17:13 | 5 | 501.99 |
| 09/28/2026 17:13 | 5 | 501.99 |
| 09/28/2026 17:13 | 5 | 501.99 |
| 09/28/2026 17:13 | 3 | 501.99 |
| 09/28/2026 17:13 | 4 | 501.99 |
| 09/28/2026 17:13 | 5 | 501.99 |
| 09/28/2026 17:13 | 5 | 501.99 |
| 09/28/2026 17:13 | 1 | 501.94 |
| 09/28/2026 17:13 | 39 | 501.96 |
| 09/28/2026 17:13 | 1 | 501.96 |
| 09/28/2026 17:13 | 12 | 501.96 |
| 09/28/2026 17:13 | 24 | 501.96 |
| 09/28/2026 17:13 | 1 | 501.96 |
| 09/28/2026 17:13 | 15 | 501.96 |
| 09/28/2026 17:13 | 25 | 501.97 |
| 09/28/2026 17:13 | 11 | 501.97 |
| 09/28/2026 17:13 | 4 | 502.19 |
| 09/28/2026 17:12 | 33 | 502.37 |
| 09/28/2026 17:12 | 1 | 502.02 |
| 09/28/2026 17:12 | 1 | 502.08 |
| 09/28/2026 17:12 | 73 | 502.09 |
| 09/28/2026 17:12 | 40 | 502.29 |
| 09/28/2026 17:12 | 32 | 502.29 |
| 09/28/2026 17:11 | 1 | 502.33 |
| 09/28/2026 17:10 | 40 | 502.41 |
| 09/28/2026 17:10 | 45 | 502.22 |
| 09/28/2026 17:09 | 5 | 502.09 |
| 09/28/2026 17:09 | 39 | 502.09 |
| 09/28/2026 17:09 | 1 | 502.09 |
| 09/28/2026 17:09 | 5 | 502.33 |
| 09/28/2026 17:09 | 5 | 502.38 |
| 09/28/2026 17:09 | 16 | 502.44 |
| 09/28/2026 17:09 | 16 | 502.43 |
| 09/28/2026 17:09 | 16 | 502.43 |
| 09/28/2026 17:09 | 23 | 502.43 |
| 09/28/2026 17:09 | 16 | 502.43 |
| 09/28/2026 17:09 | 80 | 502.42 |
| 09/28/2026 17:09 | 40 | 502.44 |
| 09/28/2026 17:09 | 40 | 502.44 |
| 09/28/2026 17:09 | 49 | 502.57 |
| 09/28/2026 17:09 | 40 | 502.62 |
| 09/28/2026 17:09 | 79 | 502.72 |
| 09/28/2026 17:09 | 1 | 502.74 |
| 09/28/2026 17:08 | 40 | 503.08 |
| 09/28/2026 17:08 | 14 | 503.41 |
| 09/28/2026 17:08 | 6 | 503.39 |
| 09/28/2026 17:08 | 20 | 503.32 |
| 09/28/2026 17:08 | 20 | 503.31 |
| 09/28/2026 17:08 | 20 | 503.31 |
| 09/28/2026 17:08 | 38 | 503.25 |
| 09/28/2026 17:08 | 20 | 503.31 |
| 09/28/2026 17:08 | 2 | 503.27 |
| 09/28/2026 17:08 | 12 | 503.18 |
| 09/28/2026 17:08 | 20 | 503.21 |
| 09/28/2026 17:08 | 16 | 503.14 |
| 09/28/2026 17:08 | 1 | 503.14 |
| 09/28/2026 17:08 | 19 | 503.14 |
| 09/28/2026 17:08 | 30 | 502.95 |
| 09/28/2026 17:08 | 150 | 503.00 |
| 09/28/2026 17:08 | 150 | 503.00 |
| 09/28/2026 17:08 | 40 | 502.97 |
| 09/28/2026 17:07 | 6 | 502.86 |
| 09/28/2026 17:07 | 1 | 502.57 |
| 09/28/2026 17:07 | 18 | 502.28 |
| 09/28/2026 17:05 | 80 | 502.18 |
| 09/28/2026 17:04 | 10 | 502.09 |
| 09/28/2026 17:04 | 1 | 502.23 |
| 09/28/2026 17:04 | 23 | 502.23 |
| 09/28/2026 17:04 | 6 | 502.28 |
| 09/28/2026 17:04 | 4 | 502.33 |
| 09/28/2026 17:04 | 12 | 502.46 |
| 09/28/2026 17:03 | 28 | 502.69 |
| 09/28/2026 17:03 | 18 | 502.86 |
| 09/28/2026 17:03 | 47 | 502.86 |
| 09/28/2026 17:03 | 15 | 502.86 |
| 09/28/2026 17:03 | 10 | 502.78 |
| 09/28/2026 17:03 | 1 | 502.54 |
| 09/28/2026 17:03 | 15 | 502.50 |
| 09/28/2026 17:03 | 25 | 502.50 |
| 09/28/2026 17:03 | 59 | 502.50 |
| 09/28/2026 17:03 | 21 | 502.50 |
| 09/28/2026 17:03 | 40 | 502.51 |
| 09/28/2026 17:03 | 29 | 502.47 |
| 09/28/2026 17:02 | 1 | 502.16 |
| 09/28/2026 17:02 | 32 | 502.16 |
| 09/28/2026 17:02 | 40 | 502.16 |
| 09/28/2026 17:02 | 4 | 501.98 |
| 09/28/2026 17:02 | 34 | 501.92 |
| 09/28/2026 17:02 | 1 | 501.62 |
| 09/28/2026 17:02 | 18 | 501.63 |
| 09/28/2026 17:02 | 1 | 501.63 |
| 09/28/2026 17:02 | 1 | 501.63 |
| 09/28/2026 17:01 | 1 | 502.01 |
| 09/28/2026 17:01 | 1 | 501.82 |
| 09/28/2026 17:01 | 2 | 501.58 |
| 09/28/2026 17:00 | 37 | 501.77 |
| 09/28/2026 17:00 | 1 | 501.39 |
| 09/28/2026 17:00 | 34 | 501.39 |
| 09/28/2026 17:00 | 40 | 501.60 |
| 09/28/2026 16:59 | 3 | 501.38 |
| 09/28/2026 16:58 | 3 | 501.38 |
| 09/28/2026 16:58 | 6 | 501.39 |
| 09/28/2026 16:58 | 20 | 501.39 |
| 09/28/2026 16:58 | 10 | 501.69 |
| 09/28/2026 16:58 | 1 | 501.69 |
| 09/28/2026 16:58 | 11 | 501.65 |
| 09/28/2026 16:58 | 10 | 501.53 |
| 09/28/2026 16:58 | 28 | 501.62 |
| 09/28/2026 16:58 | 1 | 501.62 |
| 09/28/2026 16:58 | 1 | 501.54 |
| 09/28/2026 16:56 | 9 | 501.56 |
| 09/28/2026 16:56 | 31 | 501.56 |
| 09/28/2026 16:56 | 20 | 501.55 |
| 09/28/2026 16:56 | 1 | 501.68 |
| 09/28/2026 16:56 | 24 | 501.62 |
| 09/28/2026 16:56 | 20 | 501.61 |
| 09/28/2026 16:56 | 9 | 501.61 |
| 09/28/2026 16:56 | 24 | 501.61 |
| 09/28/2026 16:56 | 3 | 501.61 |
| 09/28/2026 16:56 | 24 | 501.61 |
| 09/28/2026 16:56 | 1 | 501.26 |
| 09/28/2026 16:56 | 1 | 501.48 |
| 09/28/2026 16:56 | 24 | 501.43 |
| 09/28/2026 16:56 | 16 | 501.43 |
| 09/28/2026 16:56 | 1 | 501.27 |
| 09/28/2026 16:56 | 2 | 501.22 |
| 09/28/2026 16:56 | 4 | 501.10 |
| 09/28/2026 16:56 | 10 | 501.005 |
| 09/28/2026 16:56 | 31 | 501.005 |
| 09/28/2026 16:55 | 40 | 501.01 |
| 09/28/2026 16:54 | 1 | 501.00 |
| 09/28/2026 16:54 | 80 | 501.01 |
| 09/28/2026 16:54 | 1 | 501.01 |
| 09/28/2026 16:54 | 12 | 500.93 |
| 09/28/2026 16:54 | 40 | 501.20 |
| 09/28/2026 16:54 | 10 | 501.41 |
| 09/28/2026 16:54 | 40 | 501.38 |
| 09/28/2026 16:54 | 3 | 501.39 |
| 09/28/2026 16:54 | 7 | 501.40 |
| 09/28/2026 16:54 | 33 | 501.40 |
| 09/28/2026 16:54 | 50 | 501.41 |
| 09/28/2026 16:54 | 1 | 501.60 |
| 09/28/2026 16:54 | 2 | 501.60 |
| 09/28/2026 16:54 | 40 | 501.60 |
| 09/28/2026 16:54 | 1 | 501.55 |
| 09/28/2026 16:54 | 1 | 501.55 |
| 09/28/2026 16:53 | 1 | 501.53 |
| 09/28/2026 16:52 | 10 | 501.39 |
| 09/28/2026 16:52 | 40 | 501.48 |
| 09/28/2026 16:52 | 2 | 501.39 |
| 09/28/2026 16:52 | 38 | 501.39 |
| 09/28/2026 16:52 | 2 | 501.39 |
| 09/28/2026 16:51 | 32 | 500.94 |
| 09/28/2026 16:51 | 10 | 501.21 |
| 09/28/2026 16:50 | 10 | 501.36 |
| 09/28/2026 16:50 | 40 | 501.35 |
| 09/28/2026 16:50 | 25 | 501.35 |
| 09/28/2026 16:50 | 1 | 501.35 |
| 09/28/2026 16:50 | 14 | 501.35 |
| 09/28/2026 16:50 | 2 | 501.29 |
| 09/28/2026 16:50 | 7 | 500.95 |
| 09/28/2026 16:50 | 4 | 501.26 |
| 09/28/2026 16:50 | 1 | 501.34 |
| 09/28/2026 16:49 | 1 | 501.84 |
| 09/28/2026 16:49 | 3 | 501.85 |
| 09/28/2026 16:49 | 37 | 501.85 |
| 09/28/2026 16:49 | 41 | 501.84 |
| 09/28/2026 16:49 | 9 | 501.84 |
| 09/28/2026 16:49 | 100 | 501.72 |
| 09/28/2026 16:48 | 6 | 501.50 |
| 09/28/2026 16:48 | 40 | 501.62 |
| 09/28/2026 16:48 | 40 | 501.61 |
| 09/28/2026 16:47 | 2 | 501.65 |
| 09/28/2026 16:47 | 5 | 501.66 |
| 09/28/2026 16:47 | 40 | 501.62 |
| 09/28/2026 16:47 | 2 | 501.17 |
| 09/28/2026 16:46 | 1 | 501.23 |
| 09/28/2026 16:46 | 20 | 500.96 |
| 09/28/2026 16:46 | 40 | 500.77 |
| 09/28/2026 16:46 | 2 | 500.66 |
| 09/28/2026 16:46 | 27 | 500.61 |
| 09/28/2026 16:46 | 100 | 500.59 |
| 09/28/2026 16:46 | 2 | 500.59 |
| 09/28/2026 16:46 | 40 | 500.59 |
| 09/28/2026 16:46 | 40 | 500.59 |
| 09/28/2026 16:46 | 6 | 500.14 |
| 09/28/2026 16:46 | 1 | 500.14 |
| 09/28/2026 16:46 | 2 | 500.14 |
| 09/28/2026 16:46 | 7 | 500.14 |
| 09/28/2026 16:46 | 15 | 500.14 |
| 09/28/2026 16:46 | 5 | 500.06 |
| 09/28/2026 16:46 | 14 | 500.13 |
| 09/28/2026 16:46 | 1 | 500.08 |
| 09/28/2026 16:46 | 15 | 500.14 |
| 09/28/2026 16:46 | 15 | 500.14 |
| 09/28/2026 16:46 | 1 | 500.00 |
| 09/28/2026 16:46 | 153 | 500.00 |
| 09/28/2026 16:46 | 52 | 500.00 |
| 09/28/2026 16:46 | 5 | 500.00 |
| 09/28/2026 16:46 | 1 | 500.00 |
| 09/28/2026 16:46 | 1 | 500.00 |
| 09/28/2026 16:46 | 1 | 500.00 |
| 09/28/2026 16:46 | 2 | 500.00 |
| 09/28/2026 16:46 | 10 | 500.00 |
| 09/28/2026 16:46 | 5 | 500.00 |
| 09/28/2026 16:46 | 1 | 500.00 |
| 09/28/2026 16:46 | 5 | 500.00 |
| 09/28/2026 16:46 | 1 | 500.00 |
| 09/28/2026 16:46 | 1 | 500.00 |
| 09/28/2026 16:46 | 20 | 500.00 |
| 09/28/2026 16:46 | 6 | 500.00 |
| 09/28/2026 16:46 | 20 | 500.21 |
| 09/28/2026 16:46 | 2 | 500.21 |
| 09/28/2026 16:46 | 40 | 500.22 |
| 09/28/2026 16:45 | 100 | 500.42 |
| 09/28/2026 16:45 | 1 | 500.42 |
| 09/28/2026 16:45 | 39 | 500.42 |
| 09/28/2026 16:45 | 40 | 500.26 |
| 09/28/2026 16:45 | 40 | 500.33 |
| 09/28/2026 16:45 | 10 | 500.31 |
| 09/28/2026 16:45 | 40 | 500.30 |
| 09/28/2026 16:45 | 2 | 500.42 |
| 09/28/2026 16:45 | 10 | 500.42 |
| 09/28/2026 16:44 | 17 | 500.54 |
| 09/28/2026 16:44 | 1 | 500.60 |
| 09/28/2026 16:44 | 1 | 500.80 |
| 09/28/2026 16:43 | 1 | 500.80 |
| 09/28/2026 16:43 | 2 | 500.67 |
| 09/28/2026 16:43 | 2 | 500.67 |
| 09/28/2026 16:43 | 12 | 500.77 |
| 09/28/2026 16:43 | 40 | 500.79 |
| 09/28/2026 16:43 | 1 | 500.80 |
| 09/28/2026 16:43 | 79 | 500.80 |
| 09/28/2026 16:43 | 36 | 501.00 |
| 09/28/2026 16:43 | 4 | 501.00 |
| 09/28/2026 16:43 | 55 | 501.05 |
| 09/28/2026 16:42 | 5 | 501.50 |
| 09/28/2026 16:42 | 5 | 501.36 |
| 09/28/2026 16:42 | 20 | 501.35 |
| 09/28/2026 16:41 | 40 | 501.76 |
| 09/28/2026 16:41 | 24 | 501.74 |
| 09/28/2026 16:41 | 60 | 501.73 |
| 09/28/2026 16:41 | 1 | 501.71 |
| 09/28/2026 16:41 | 40 | 501.71 |
| 09/28/2026 16:41 | 40 | 501.63 |
| 09/28/2026 16:40 | 1 | 501.13 |
| 09/28/2026 16:40 | 12 | 501.13 |
| 09/28/2026 16:40 | 40 | 501.47 |
| 09/28/2026 16:40 | 2 | 501.56 |
| 09/28/2026 16:40 | 20 | 501.23 |
| 09/28/2026 16:40 | 4 | 501.23 |
| 09/28/2026 16:40 | 40 | 501.53 |
| 09/28/2026 16:40 | 40 | 501.52 |
| 09/28/2026 16:40 | 2 | 501.52 |
| 09/28/2026 16:40 | 16 | 501.52 |
| 09/28/2026 16:40 | 24 | 501.52 |
| 09/28/2026 16:40 | 18 | 501.51 |
| 09/28/2026 16:40 | 42 | 501.51 |
| 09/28/2026 16:40 | 40 | 501.51 |
| 09/28/2026 16:40 | 40 | 501.46 |
| 09/28/2026 16:40 | 42 | 501.52 |
| 09/28/2026 16:39 | 1 | 501.34 |
| 09/28/2026 16:39 | 40 | 501.34 |
| 09/28/2026 16:39 | 2 | 501.33 |
| 09/28/2026 16:39 | 1 | 501.29 |
| 09/28/2026 16:39 | 1 | 501.18 |
| 09/28/2026 16:38 | 12 | 500.78 |
| 09/28/2026 16:38 | 1 | 500.78 |
| 09/28/2026 16:38 | 39 | 500.81 |
| 09/28/2026 16:38 | 1 | 500.84 |
| 09/28/2026 16:38 | 10 | 501.19 |
| 09/28/2026 16:38 | 40 | 501.05 |
| 09/28/2026 16:38 | 3 | 501.37 |
| 09/28/2026 16:38 | 40 | 501.75 |
| 09/28/2026 16:38 | 40 | 501.76 |
| 09/28/2026 16:38 | 5 | 501.78 |
| 09/28/2026 16:38 | 4 | 501.78 |
| 09/28/2026 16:38 | 1 | 501.98 |
| 09/28/2026 16:38 | 19 | 502.01 |
| 09/28/2026 16:38 | 1 | 502.01 |
| 09/28/2026 16:38 | 5 | 502.17 |
| 09/28/2026 16:38 | 10 | 502.22 |
| 09/28/2026 16:37 | 1 | 502.45 |
| 09/28/2026 16:37 | 1 | 502.45 |
| 09/28/2026 16:37 | 40 | 502.45 |
| 09/28/2026 16:37 | 4 | 502.18 |
| 09/28/2026 16:37 | 1 | 502.18 |
| 09/28/2026 16:36 | 40 | 502.33 |
| 09/28/2026 16:36 | 31 | 502.50 |
| 09/28/2026 16:36 | 1 | 502.50 |
| 09/28/2026 16:36 | 40 | 502.50 |
| 09/28/2026 16:36 | 40 | 502.50 |
| 09/28/2026 16:36 | 40 | 502.35 |
| 09/28/2026 16:36 | 1 | 502.34 |
| 09/28/2026 16:36 | 33 | 502.33 |
| 09/28/2026 16:36 | 1 | 502.33 |
| 09/28/2026 16:36 | 66 | 502.33 |
| 09/28/2026 16:36 | 40 | 502.33 |
| 09/28/2026 16:36 | 34 | 502.27 |
| 09/28/2026 16:36 | 40 | 501.84 |
| 09/28/2026 16:36 | 100 | 502.05 |
| 09/28/2026 16:36 | 60 | 502.05 |
| 09/28/2026 16:36 | 40 | 502.05 |
| 09/28/2026 16:35 | 40 | 502.05 |
| 09/28/2026 16:35 | 40 | 502.04 |
| 09/28/2026 16:35 | 1 | 501.75 |
| 09/28/2026 16:35 | 40 | 501.75 |
| 09/28/2026 16:35 | 3 | 501.53 |
| 09/28/2026 16:35 | 3 | 501.53 |
| 09/28/2026 16:35 | 50 | 501.39 |
| 09/28/2026 16:34 | 40 | 501.40 |
| 09/28/2026 16:34 | 1 | 501.31 |
| 09/28/2026 16:34 | 2 | 501.31 |
| 09/28/2026 16:34 | 40 | 501.31 |
| 09/28/2026 16:34 | 1 | 501.20 |
| 09/28/2026 16:34 | 40 | 501.14 |
| 09/28/2026 16:34 | 74 | 501.14 |
| 09/28/2026 16:34 | 26 | 501.14 |
| 09/28/2026 16:34 | 74 | 501.14 |
| 09/28/2026 16:34 | 52 | 500.77 |
| 09/28/2026 16:34 | 16 | 501.03 |
| 09/28/2026 16:34 | 1 | 501.03 |
| 09/28/2026 16:34 | 1 | 501.03 |
| 09/28/2026 16:34 | 22 | 501.03 |
| 09/28/2026 16:34 | 1 | 500.98 |
| 09/28/2026 16:34 | 1 | 500.97 |
| 09/28/2026 16:34 | 1 | 500.97 |
| 09/28/2026 16:33 | 1 | 500.90 |
| 09/28/2026 16:33 | 10 | 500.85 |
| 09/28/2026 16:33 | 10 | 500.86 |
| 09/28/2026 16:33 | 1 | 500.94 |
| 09/28/2026 16:33 | 1 | 500.94 |
| 09/28/2026 16:33 | 1 | 500.94 |
| 09/28/2026 16:33 | 1 | 500.94 |
| 09/28/2026 16:33 | 1 | 500.94 |
| 09/28/2026 16:33 | 35 | 500.98 |
| 09/28/2026 16:33 | 39 | 500.98 |
| 09/28/2026 16:33 | 1 | 500.98 |
| 09/28/2026 16:33 | 40 | 500.98 |
| 09/28/2026 16:33 | 31 | 500.97 |
| 09/28/2026 16:33 | 13 | 500.97 |
| 09/28/2026 16:33 | 27 | 500.97 |
| 09/28/2026 16:33 | 40 | 500.97 |
| 09/28/2026 16:33 | 13 | 500.97 |
| 09/28/2026 16:33 | 40 | 500.97 |
| 09/28/2026 16:32 | 8 | 500.63 |
| 09/28/2026 16:32 | 1 | 501.105 |
| 09/28/2026 16:32 | 1 | 500.98 |
| 09/28/2026 16:32 | 1 | 501.00 |
| 09/28/2026 16:32 | 22 | 501.29 |
| 09/28/2026 16:32 | 3 | 501.36 |
| 09/28/2026 16:32 | 24 | 501.44 |
| 09/28/2026 16:32 | 11 | 501.46 |
| 09/28/2026 16:32 | 1 | 501.72 |
| 09/28/2026 16:31 | 27 | 501.93 |
| 09/28/2026 16:31 | 13 | 501.86 |
| 09/28/2026 16:31 | 40 | 501.96 |
| 09/28/2026 16:31 | 40 | 501.96 |
| 09/28/2026 16:31 | 50 | 501.89 |
| 09/28/2026 16:31 | 1 | 501.95 |
| 09/28/2026 16:31 | 13 | 501.95 |
| 09/28/2026 16:31 | 40 | 501.95 |
| 09/28/2026 16:31 | 40 | 501.91 |
| 09/28/2026 16:31 | 6 | 501.90 |
| 09/28/2026 16:31 | 29 | 501.89 |
| 09/28/2026 16:31 | 1 | 501.89 |
| 09/28/2026 16:31 | 50 | 501.89 |
| 09/28/2026 16:31 | 40 | 501.89 |
| 09/28/2026 16:31 | 36 | 501.74 |
| 09/28/2026 16:31 | 1 | 501.58 |
| 09/28/2026 16:31 | 1 | 501.58 |
| 09/28/2026 16:31 | 40 | 501.59 |
| 09/28/2026 16:30 | 8 | 501.71 |
| 09/28/2026 16:30 | 20 | 501.71 |
| 09/28/2026 16:30 | 1 | 501.71 |
| 09/28/2026 16:30 | 29 | 501.71 |
| 09/28/2026 16:30 | 3 | 501.83 |
| 09/28/2026 16:29 | 10 | 501.70 |
| 09/28/2026 16:29 | 2 | 502.00 |
| 09/28/2026 16:29 | 4 | 502.49 |
| 09/28/2026 16:29 | 1 | 502.58 |
| 09/28/2026 16:29 | 10 | 502.59 |
| 09/28/2026 16:28 | 40 | 503.15 |
| 09/28/2026 16:27 | 40 | 502.88 |
| 09/28/2026 16:27 | 1 | 503.12 |
| 09/28/2026 16:27 | 4 | 503.07 |
| 09/28/2026 16:27 | 25 | 502.66 |
| 09/28/2026 16:27 | 1 | 503.30 |
| 09/28/2026 16:27 | 1 | 503.30 |
| 09/28/2026 16:27 | 1 | 503.30 |
| 09/28/2026 16:27 | 1 | 503.30 |
| 09/28/2026 16:27 | 1 | 503.30 |
| 09/28/2026 16:27 | 1 | 503.29 |
| 09/28/2026 16:26 | 1 | 503.29 |
| 09/28/2026 16:26 | 1 | 503.30 |
| 09/28/2026 16:26 | 40 | 503.28 |
| 09/28/2026 16:26 | 40 | 503.24 |
| 09/28/2026 16:26 | 17 | 503.22 |
| 09/28/2026 16:26 | 1 | 503.20 |
| 09/28/2026 16:26 | 1 | 503.14 |
| 09/28/2026 16:26 | 3 | 503.05 |
| 09/28/2026 16:26 | 1 | 503.04 |
| 09/28/2026 16:26 | 1 | 503.00 |
| 09/28/2026 16:25 | 50 | 502.765 |
| 09/28/2026 16:25 | 50 | 502.765 |
| 09/28/2026 16:25 | 1 | 502.55 |
| 09/28/2026 16:25 | 21 | 502.55 |
| 09/28/2026 16:25 | 7 | 502.58 |
| 09/28/2026 16:25 | 3 | 502.58 |
| 09/28/2026 16:25 | 23 | 502.58 |
| 09/28/2026 16:25 | 1 | 502.58 |
| 09/28/2026 16:25 | 3 | 502.58 |
| 09/28/2026 16:25 | 20 | 502.60 |
| 09/28/2026 16:24 | 33 | 502.69 |
| 09/28/2026 16:24 | 1 | 502.70 |
| 09/28/2026 16:23 | 1 | 502.64 |
| 09/28/2026 16:23 | 1 | 502.61 |
| 09/28/2026 16:23 | 1 | 502.65 |
| 09/28/2026 16:23 | 1 | 502.65 |
| 09/28/2026 16:23 | 1 | 502.59 |
| 09/28/2026 16:23 | 40 | 502.56 |
| 09/28/2026 16:23 | 40 | 502.72 |
| 09/28/2026 16:22 | 40 | 502.91 |
| 09/28/2026 16:22 | 40 | 502.93 |
| 09/28/2026 16:22 | 6 | 502.91 |
| 09/28/2026 16:22 | 1 | 502.91 |
| 09/28/2026 16:22 | 31 | 503.07 |
| 09/28/2026 16:22 | 1 | 503.09 |
| 09/28/2026 16:22 | 40 | 503.09 |
| 09/28/2026 16:22 | 1 | 503.18 |
| 09/28/2026 16:22 | 6 | 503.26 |
| 09/28/2026 16:22 | 1 | 503.26 |
| 09/28/2026 16:22 | 6 | 503.26 |
| 09/28/2026 16:22 | 60 | 503.185 |
| 09/28/2026 16:22 | 100 | 503.195 |
| 09/28/2026 16:22 | 100 | 503.195 |
| 09/28/2026 16:22 | 100 | 503.195 |
| 09/28/2026 16:22 | 100 | 503.195 |
| 09/28/2026 16:22 | 100 | 503.195 |
| 09/28/2026 16:22 | 100 | 503.195 |
| 09/28/2026 16:22 | 15 | 503.25 |
| 09/28/2026 16:22 | 100 | 503.27 |
| 09/28/2026 16:22 | 20 | 503.30 |
| 09/28/2026 16:22 | 1 | 503.30 |
| 09/28/2026 16:22 | 6 | 503.30 |
| 09/28/2026 16:22 | 2 | 503.30 |
| 09/28/2026 16:22 | 32 | 503.30 |
| 09/28/2026 16:22 | 27 | 503.48 |
| 09/28/2026 16:22 | 3 | 503.51 |
| 09/28/2026 16:22 | 68 | 503.51 |
| 09/28/2026 16:22 | 29 | 503.51 |
| 09/28/2026 16:22 | 40 | 503.49 |
| 09/28/2026 16:22 | 4 | 503.24 |
| 09/28/2026 16:22 | 1 | 503.37 |
| 09/28/2026 16:22 | 40 | 503.43 |
| 09/28/2026 16:21 | 20 | 503.06 |
| 09/28/2026 16:21 | 23 | 503.12 |
| 09/28/2026 16:21 | 53 | 503.29 |
| 09/28/2026 16:21 | 1 | 503.31 |
| 09/28/2026 16:21 | 100 | 503.25 |
| 09/28/2026 16:21 | 1 | 503.21 |
| 09/28/2026 16:21 | 50 | 502.88 |
| 09/28/2026 16:21 | 50 | 502.88 |
| 09/28/2026 16:21 | 50 | 502.88 |
| 09/28/2026 16:21 | 100 | 502.88 |
| 09/28/2026 16:21 | 50 | 502.88 |
| 09/28/2026 16:21 | 23 | 502.67 |
| 09/28/2026 16:21 | 40 | 502.67 |
| 09/28/2026 16:21 | 4 | 502.67 |
| 09/28/2026 16:21 | 7 | 502.68 |
| 09/28/2026 16:21 | 18 | 502.68 |
| 09/28/2026 16:21 | 1 | 502.68 |
| 09/28/2026 16:21 | 1 | 502.68 |
| 09/28/2026 16:21 | 1 | 502.68 |
| 09/28/2026 16:21 | 10 | 502.68 |
| 09/28/2026 16:21 | 34 | 502.68 |
| 09/28/2026 16:21 | 5 | 502.68 |
| 09/28/2026 16:21 | 27 | 502.69 |
| 09/28/2026 16:21 | 20 | 502.72 |
| 09/28/2026 16:21 | 50 | 502.72 |
| 09/28/2026 16:20 | 50 | 502.965 |
| 09/28/2026 16:20 | 50 | 502.965 |
| 09/28/2026 16:20 | 4 | 503.14 |
| 09/28/2026 16:20 | 23 | 502.79 |
| 09/28/2026 16:20 | 100 | 502.80 |
| 09/28/2026 16:19 | 3 | 503.10 |
| 09/28/2026 16:19 | 100 | 503.10 |
| 09/28/2026 16:19 | 50 | 503.10 |
| 09/28/2026 16:19 | 2 | 503.09 |
| 09/28/2026 16:19 | 1 | 502.59 |
| 09/28/2026 16:19 | 1 | 502.58 |
| 09/28/2026 16:19 | 1 | 502.63 |
| 09/28/2026 16:18 | 52 | 503.09 |
| 09/28/2026 16:18 | 1 | 502.86 |
| 09/28/2026 16:18 | 1 | 502.76 |
| 09/28/2026 16:18 | 22 | 502.59 |
| 09/28/2026 16:18 | 5 | 502.59 |
| 09/28/2026 16:18 | 1 | 502.93 |
| 09/28/2026 16:18 | 2 | 502.93 |
| 09/28/2026 16:17 | 15 | 502.48 |
| 09/28/2026 16:17 | 4 | 502.87 |
| 09/28/2026 16:17 | 100 | 503.18 |
| 09/28/2026 16:17 | 3 | 503.46 |
| 09/28/2026 16:17 | 57 | 503.46 |
| 09/28/2026 16:17 | 3 | 503.35 |
| 09/28/2026 16:17 | 2 | 503.34 |
| 09/28/2026 16:17 | 7 | 503.33 |
| 09/28/2026 16:17 | 1 | 503.33 |
| 09/28/2026 16:17 | 32 | 503.33 |
| 09/28/2026 16:17 | 8 | 503.32 |
| 09/28/2026 16:17 | 152 | 503.32 |
| 09/28/2026 16:17 | 1 | 503.26 |
| 09/28/2026 16:17 | 40 | 503.22 |
| 09/28/2026 16:17 | 1 | 502.88 |
| 09/28/2026 16:17 | 21 | 503.00 |
| 09/28/2026 16:17 | 3 | 503.00 |
| 09/28/2026 16:17 | 1 | 503.00 |
| 09/28/2026 16:17 | 9 | 503.00 |
| 09/28/2026 16:17 | 40 | 503.00 |
| 09/28/2026 16:17 | 6 | 503.00 |
| 09/28/2026 16:17 | 40 | 503.00 |
| 09/28/2026 16:17 | 4 | 503.00 |
| 09/28/2026 16:17 | 36 | 503.00 |
| 09/28/2026 16:17 | 2 | 503.35 |
| 09/28/2026 16:17 | 1 | 503.22 |
| 09/28/2026 16:16 | 1 | 503.13 |
| 09/28/2026 16:16 | 1 | 503.13 |
| 09/28/2026 16:16 | 2 | 503.13 |
| 09/28/2026 16:16 | 40 | 503.19 |
| 09/28/2026 16:16 | 12 | 503.29 |
| 09/28/2026 16:16 | 8 | 503.29 |
| 09/28/2026 16:16 | 20 | 503.29 |
| 09/28/2026 16:16 | 1 | 503.29 |
| 09/28/2026 16:16 | 40 | 503.48 |
| 09/28/2026 16:15 | 63 | 503.33 |
| 09/28/2026 16:15 | 40 | 503.61 |
| 09/28/2026 16:15 | 2 | 503.62 |
| 09/28/2026 16:15 | 7 | 503.62 |
| 09/28/2026 16:15 | 33 | 503.62 |
| 09/28/2026 16:15 | 1 | 503.25 |
| 09/28/2026 16:15 | 4 | 503.22 |
| 09/28/2026 16:15 | 1 | 503.13 |
| 09/28/2026 16:15 | 80 | 503.23 |
| 09/28/2026 16:15 | 40 | 503.31 |
| 09/28/2026 16:15 | 40 | 503.31 |
| 09/28/2026 16:15 | 37 | 503.31 |
| 09/28/2026 16:15 | 3 | 503.31 |
| 09/28/2026 16:14 | 1 | 503.54 |
| 09/28/2026 16:14 | 1 | 503.54 |
| 09/28/2026 16:14 | 80 | 503.54 |
| 09/28/2026 16:14 | 1 | 503.53 |
| 09/28/2026 16:14 | 1 | 503.52 |
| 09/28/2026 16:14 | 1 | 503.52 |
| 09/28/2026 16:14 | 1 | 503.52 |
| 09/28/2026 16:14 | 80 | 503.22 |
| 09/28/2026 16:14 | 20 | 503.205 |
| 09/28/2026 16:14 | 80 | 503.205 |
| 09/28/2026 16:14 | 1 | 503.06 |
| 09/28/2026 16:14 | 5 | 503.20 |
| 09/28/2026 16:13 | 7 | 503.30 |
| 09/28/2026 16:13 | 10 | 503.15 |
| 09/28/2026 16:13 | 50 | 503.245 |
| 09/28/2026 16:13 | 30 | 503.32 |
| 09/28/2026 16:13 | 50 | 503.32 |
| 09/28/2026 16:13 | 30 | 503.32 |
| 09/28/2026 16:13 | 30 | 503.37 |
| 09/28/2026 16:13 | 10 | 503.63 |
| 09/28/2026 16:12 | 1 | 503.63 |
| 09/28/2026 16:12 | 7 | 503.55 |
| 09/28/2026 16:12 | 10 | 503.55 |
| 09/28/2026 16:12 | 17 | 503.55 |
| 09/28/2026 16:12 | 9 | 503.54 |
| 09/28/2026 16:12 | 3 | 503.54 |
| 09/28/2026 16:12 | 40 | 503.51 |
| 09/28/2026 16:12 | 35 | 503.50 |
| 09/28/2026 16:12 | 40 | 503.50 |
| 09/28/2026 16:12 | 3 | 503.49 |
| 09/28/2026 16:12 | 1 | 503.32 |
| 09/28/2026 16:12 | 40 | 503.31 |
| 09/28/2026 16:12 | 80 | 503.31 |
| 09/28/2026 16:12 | 41 | 503.31 |
| 09/28/2026 16:12 | 40 | 503.18 |
| 09/28/2026 16:12 | 1 | 503.15 |
| 09/28/2026 16:12 | 1 | 503.15 |
| 09/28/2026 16:12 | 40 | 502.84 |
| 09/28/2026 16:12 | 10 | 502.84 |
| 09/28/2026 16:11 | 2 | 502.84 |
| 09/28/2026 16:11 | 4 | 502.66 |
| 09/28/2026 16:10 | 25 | 503.01 |
| 09/28/2026 16:10 | 10 | 502.82 |
| 09/28/2026 16:10 | 1 | 503.15 |
| 09/28/2026 16:10 | 1 | 503.13 |
| 09/28/2026 16:10 | 1 | 503.19 |
| 09/28/2026 16:10 | 1 | 503.19 |
| 09/28/2026 16:10 | 1 | 503.13 |
| 09/28/2026 16:10 | 40 | 503.06 |
| 09/28/2026 16:10 | 1 | 503.03 |
| 09/28/2026 16:10 | 1 | 503.03 |
| 09/28/2026 16:10 | 1 | 503.02 |
| 09/28/2026 16:10 | 50 | 502.715 |
| 09/28/2026 16:10 | 50 | 502.715 |
| 09/28/2026 16:09 | 10 | 502.90 |
| 09/28/2026 16:09 | 40 | 502.94 |
| 09/28/2026 16:09 | 10 | 502.94 |
| 09/28/2026 16:08 | 3 | 503.40 |
| 09/28/2026 16:08 | 40 | 503.24 |
| 09/28/2026 16:07 | 40 | 503.35 |
| 09/28/2026 16:07 | 10 | 503.635 |
| 09/28/2026 16:07 | 50 | 503.635 |
| 09/28/2026 16:07 | 20 | 503.635 |
| 09/28/2026 16:07 | 80 | 503.635 |
| 09/28/2026 16:07 | 23 | 503.89 |
| 09/28/2026 16:07 | 57 | 503.89 |
| 09/28/2026 16:06 | 1 | 503.75 |
| 09/28/2026 16:06 | 30 | 503.86 |
| 09/28/2026 16:06 | 80 | 503.86 |
| 09/28/2026 16:06 | 2 | 503.76 |
| 09/28/2026 16:06 | 1 | 503.76 |
| 09/28/2026 16:06 | 1 | 503.76 |
| 09/28/2026 16:06 | 14 | 503.76 |
| 09/28/2026 16:06 | 63 | 503.76 |
| 09/28/2026 16:05 | 4 | 503.58 |
| 09/28/2026 16:05 | 1 | 503.58 |
| 09/28/2026 16:05 | 40 | 503.55 |
| 09/28/2026 16:04 | 19 | 503.43 |
| 09/28/2026 16:04 | 41 | 503.43 |
| 09/28/2026 16:04 | 1 | 503.43 |
| 09/28/2026 16:04 | 40 | 503.43 |
| 09/28/2026 16:04 | 1 | 503.87 |
| 09/28/2026 16:04 | 79 | 503.87 |
| 09/28/2026 16:04 | 1 | 503.88 |
| 09/28/2026 16:04 | 1 | 504.00 |
| 09/28/2026 16:04 | 40 | 504.32 |
| 09/28/2026 16:03 | 40 | 504.43 |
| 09/28/2026 16:03 | 40 | 504.44 |
| 09/28/2026 16:02 | 1 | 504.29 |
| 09/28/2026 16:02 | 9 | 504.28 |
| 09/28/2026 16:02 | 40 | 504.28 |
| 09/28/2026 16:02 | 40 | 504.19 |
| 09/28/2026 16:02 | 2 | 504.11 |
| 09/28/2026 16:02 | 1 | 504.11 |
| 09/28/2026 16:02 | 37 | 504.11 |
| 09/28/2026 16:02 | 3 | 504.08 |
| 09/28/2026 16:02 | 3 | 504.05 |
| 09/28/2026 16:02 | 40 | 504.05 |
| 09/28/2026 16:02 | 10 | 503.99 |
| 09/28/2026 16:02 | 1 | 503.77 |
| 09/28/2026 16:01 | 1 | 503.59 |
| 09/28/2026 16:01 | 40 | 504.04 |
| 09/28/2026 16:00 | 10 | 503.93 |
| 09/28/2026 16:00 | 20 | 503.95 |
| 09/28/2026 16:00 | 40 | 503.95 |
| 09/28/2026 16:00 | 1 | 504.11 |
| 09/28/2026 16:00 | 3 | 503.94 |
| 09/28/2026 16:00 | 40 | 503.94 |
| 09/28/2026 16:00 | 43 | 503.93 |
| 09/28/2026 16:00 | 7 | 503.89 |
| 09/28/2026 16:00 | 40 | 503.58 |
| 09/28/2026 16:00 | 40 | 503.64 |
| 09/28/2026 16:00 | 20 | 503.64 |
| 09/28/2026 16:00 | 1 | 503.64 |
| 09/28/2026 15:59 | 8 | 503.65 |
| 09/28/2026 15:59 | 1 | 503.79 |
| 09/28/2026 15:59 | 10 | 503.76 |
| 09/28/2026 15:59 | 2 | 503.81 |
| 09/28/2026 15:59 | 20 | 503.83 |
| 09/28/2026 15:59 | 20 | 504.05 |
| 09/28/2026 15:59 | 33 | 504.04 |
| 09/28/2026 15:59 | 20 | 504.37 |
| 09/28/2026 15:59 | 24 | 504.37 |
| 09/28/2026 15:59 | 16 | 504.37 |
| 09/28/2026 15:59 | 40 | 504.56 |
| 09/28/2026 15:58 | 4 | 504.19 |
| 09/28/2026 15:58 | 1 | 504.19 |
| 09/28/2026 15:58 | 35 | 504.19 |
| 09/28/2026 15:58 | 28 | 504.38 |
| 09/28/2026 15:58 | 12 | 504.38 |
| 09/28/2026 15:58 | 2 | 504.37 |
| 09/28/2026 15:58 | 98 | 504.37 |
| 09/28/2026 15:58 | 40 | 504.37 |
| 09/28/2026 15:58 | 2 | 504.37 |
| 09/28/2026 15:58 | 40 | 504.37 |
| 09/28/2026 15:58 | 2 | 504.18 |
| 09/28/2026 15:58 | 1 | 504.18 |
| 09/28/2026 15:58 | 6 | 504.09 |
| 09/28/2026 15:58 | 1 | 504.275 |
| 09/28/2026 15:58 | 10 | 504.32 |
| 09/28/2026 15:58 | 40 | 504.33 |
| 09/28/2026 15:58 | 10 | 504.36 |
| 09/28/2026 15:58 | 4 | 504.36 |
| 09/28/2026 15:58 | 40 | 504.39 |
| 09/28/2026 15:58 | 4 | 504.47 |
| 09/28/2026 15:58 | 19 | 504.55 |
| 09/28/2026 15:58 | 1 | 504.55 |
| 09/28/2026 15:58 | 20 | 504.73 |
| 09/28/2026 15:58 | 50 | 504.555 |
| 09/28/2026 15:58 | 50 | 504.555 |
| 09/28/2026 15:58 | 1 | 504.47 |
| 09/28/2026 15:58 | 80 | 504.54 |
| 09/28/2026 15:58 | 80 | 504.59 |
| 09/28/2026 15:58 | 17 | 504.66 |
| 09/28/2026 15:58 | 40 | 504.59 |
| 09/28/2026 15:58 | 40 | 504.735 |
| 09/28/2026 15:58 | 10 | 504.75 |
| 09/28/2026 15:58 | 4 | 505.15 |
| 09/28/2026 15:57 | 40 | 504.98 |
| 09/28/2026 15:57 | 28 | 504.36 |
| 09/28/2026 15:57 | 2 | 504.36 |
| 09/28/2026 15:57 | 40 | 504.36 |
| 09/28/2026 15:56 | 3 | 503.96 |
| 09/28/2026 15:56 | 40 | 503.66 |
| 09/28/2026 15:56 | 40 | 503.43 |
| 09/28/2026 15:56 | 20 | 503.44 |
| 09/28/2026 15:55 | 1 | 503.31 |
| 09/28/2026 15:55 | 40 | 503.16 |
| 09/28/2026 15:55 | 2 | 503.15 |
| 09/28/2026 15:55 | 80 | 502.75 |
| 09/28/2026 15:55 | 34 | 502.75 |
| 09/28/2026 15:55 | 1 | 502.75 |
| 09/28/2026 15:54 | 19 | 502.38 |
| 09/28/2026 15:54 | 1 | 502.63 |
| 09/28/2026 15:54 | 1 | 502.62 |
| 09/28/2026 15:54 | 1 | 502.62 |
| 09/28/2026 15:54 | 1 | 502.62 |
| 09/28/2026 15:54 | 1 | 502.62 |
| 09/28/2026 15:54 | 26 | 502.62 |
| 09/28/2026 15:54 | 14 | 502.46 |
| 09/28/2026 15:54 | 1 | 502.46 |
| 09/28/2026 15:54 | 1 | 502.46 |
| 09/28/2026 15:54 | 18 | 502.62 |
| 09/28/2026 15:54 | 20 | 502.73 |
| 09/28/2026 15:54 | 20 | 502.73 |
| 09/28/2026 15:54 | 20 | 502.74 |
| 09/28/2026 15:54 | 1 | 502.73 |
| 09/28/2026 15:54 | 39 | 502.73 |
| 09/28/2026 15:54 | 1 | 502.73 |
| 09/28/2026 15:54 | 39 | 502.74 |
| 09/28/2026 15:54 | 1 | 502.74 |
| 09/28/2026 15:54 | 1 | 502.94 |
| 09/28/2026 15:54 | 120 | 502.97 |
| 09/28/2026 15:54 | 1 | 503.28 |
| 09/28/2026 15:54 | 1 | 503.28 |
| 09/28/2026 15:54 | 15 | 503.28 |
| 09/28/2026 15:54 | 1 | 503.42 |
| 09/28/2026 15:53 | 20 | 503.71 |
| 09/28/2026 15:53 | 1 | 503.28 |
| 09/28/2026 15:53 | 18 | 503.29 |
| 09/28/2026 15:53 | 2 | 503.31 |
| 09/28/2026 15:53 | 38 | 503.66 |
| 09/28/2026 15:53 | 2 | 503.66 |
| 09/28/2026 15:53 | 20 | 503.76 |
| 09/28/2026 15:53 | 10 | 503.80 |
| 09/28/2026 15:53 | 40 | 503.80 |
| 09/28/2026 15:53 | 4 | 504.05 |
| 09/28/2026 15:53 | 2 | 504.05 |
| 09/28/2026 15:53 | 40 | 503.93 |
| 09/28/2026 15:53 | 1 | 503.88 |
| 09/28/2026 15:53 | 2 | 503.87 |
| 09/28/2026 15:53 | 40 | 503.87 |
| 09/28/2026 15:53 | 1 | 503.86 |
| 09/28/2026 15:53 | 4 | 503.85 |
| 09/28/2026 15:53 | 1 | 503.80 |
| 09/28/2026 15:52 | 17 | 503.65 |
| 09/28/2026 15:52 | 23 | 503.65 |
| 09/28/2026 15:52 | 17 | 503.66 |
| 09/28/2026 15:52 | 1 | 503.90 |
| 09/28/2026 15:52 | 1 | 503.74 |
| 09/28/2026 15:52 | 9 | 503.83 |
| 09/28/2026 15:52 | 1 | 503.83 |
| 09/28/2026 15:52 | 1 | 503.84 |
| 09/28/2026 15:52 | 40 | 504.11 |
| 09/28/2026 15:52 | 1 | 503.83 |
| 09/28/2026 15:52 | 1 | 503.83 |
| 09/28/2026 15:51 | 2 | 503.89 |
| 09/28/2026 15:51 | 20 | 503.81 |
| 09/28/2026 15:51 | 40 | 504.01 |
| 09/28/2026 15:51 | 5 | 504.14 |
| 09/28/2026 15:51 | 1 | 504.22 |
| 09/28/2026 15:51 | 2 | 504.10 |
| 09/28/2026 15:51 | 1 | 504.09 |
| 09/28/2026 15:51 | 1 | 504.05 |
| 09/28/2026 15:51 | 5 | 504.00 |
| 09/28/2026 15:51 | 1 | 503.86 |
| 09/28/2026 15:51 | 2 | 503.86 |
| 09/28/2026 15:50 | 1 | 503.69 |
| 09/28/2026 15:50 | 10 | 503.61 |
| 09/28/2026 15:49 | 1 | 503.63 |
| 09/28/2026 15:49 | 8 | 503.63 |
| 09/28/2026 15:49 | 39 | 503.90 |
| 09/28/2026 15:49 | 1 | 503.90 |
| 09/28/2026 15:49 | 1 | 504.38 |
| 09/28/2026 15:48 | 10 | 504.18 |
| 09/28/2026 15:48 | 26 | 504.21 |
| 09/28/2026 15:48 | 1 | 504.21 |
| 09/28/2026 15:48 | 13 | 504.21 |
| 09/28/2026 15:48 | 25 | 504.22 |
| 09/28/2026 15:48 | 24 | 504.34 |
| 09/28/2026 15:48 | 1 | 504.64 |
| 09/28/2026 15:48 | 100 | 504.42 |
| 09/28/2026 15:48 | 3 | 504.42 |
| 09/28/2026 15:48 | 80 | 503.70 |
| 09/28/2026 15:48 | 3 | 503.88 |
| 09/28/2026 15:48 | 20 | 503.83 |
| 09/28/2026 15:48 | 62 | 503.80 |
| 09/28/2026 15:48 | 18 | 503.80 |
| 09/28/2026 15:48 | 25 | 503.69 |
| 09/28/2026 15:48 | 100 | 503.69 |
| 09/28/2026 15:48 | 80 | 503.69 |
| 09/28/2026 15:48 | 38 | 503.48 |
| 09/28/2026 15:47 | 1 | 503.19 |
| 09/28/2026 15:47 | 1 | 503.18 |
| 09/28/2026 15:47 | 1 | 503.18 |
| 09/28/2026 15:47 | 1 | 503.18 |
| 09/28/2026 15:47 | 40 | 503.18 |
| 09/28/2026 15:47 | 40 | 502.48 |
| 09/28/2026 15:47 | 1 | 502.41 |
| 09/28/2026 15:47 | 40 | 503.08 |
| 09/28/2026 15:46 | 19 | 503.47 |
| 09/28/2026 15:46 | 1 | 503.47 |
| 09/28/2026 15:46 | 39 | 503.47 |
| 09/28/2026 15:46 | 1 | 503.47 |
| 09/28/2026 15:46 | 40 | 503.47 |
| 09/28/2026 15:46 | 40 | 503.47 |
| 09/28/2026 15:46 | 2 | 503.09 |
| 09/28/2026 15:46 | 20 | 503.45 |
| 09/28/2026 15:46 | 40 | 503.01 |
| 09/28/2026 15:46 | 12 | 502.57 |
| 09/28/2026 15:46 | 80 | 503.22 |
| 09/28/2026 15:46 | 10 | 503.30 |
| 09/28/2026 15:46 | 20 | 503.30 |
| 09/28/2026 15:46 | 20 | 503.30 |
| 09/28/2026 15:45 | 40 | 503.63 |
| 09/28/2026 15:45 | 40 | 503.63 |
| 09/28/2026 15:45 | 6 | 503.50 |
| 09/28/2026 15:45 | 2 | 503.75 |
| 09/28/2026 15:45 | 4 | 503.75 |
| 09/28/2026 15:45 | 2 | 503.73 |
| 09/28/2026 15:45 | 5 | 503.31 |
| 09/28/2026 15:45 | 40 | 503.34 |
| 09/28/2026 15:45 | 2 | 503.34 |
| 09/28/2026 15:45 | 1 | 503.04 |
| 09/28/2026 15:45 | 6 | 503.10 |
| 09/28/2026 15:45 | 40 | 503.43 |
| 09/28/2026 15:45 | 10 | 503.54 |
| 09/28/2026 15:45 | 1 | 504.13 |
| 09/28/2026 15:45 | 12 | 504.13 |
| 09/28/2026 15:45 | 7 | 504.13 |
| 09/28/2026 15:45 | 40 | 504.115 |
| 09/28/2026 15:45 | 1 | 504.105 |
| 09/28/2026 15:44 | 50 | 503.875 |
| 09/28/2026 15:44 | 10 | 503.51 |
| 09/28/2026 15:44 | 9 | 503.60 |
| 09/28/2026 15:44 | 2 | 503.61 |
| 09/28/2026 15:44 | 50 | 503.91 |
| 09/28/2026 15:44 | 50 | 503.91 |
| 09/28/2026 15:44 | 19 | 503.61 |
| 09/28/2026 15:44 | 1 | 504.16 |
| 09/28/2026 15:44 | 1 | 503.29 |
| 09/28/2026 15:44 | 3 | 503.27 |
| 09/28/2026 15:44 | 47 | 503.47 |
| 09/28/2026 15:44 | 40 | 503.41 |
| 09/28/2026 15:44 | 40 | 503.40 |
| 09/28/2026 15:44 | 280 | 503.40 |
| 09/28/2026 15:44 | 40 | 503.40 |
| 09/28/2026 15:43 | 4 | 503.09 |
| 09/28/2026 15:43 | 20 | 503.15 |
| 09/28/2026 15:43 | 100 | 503.305 |
| 09/28/2026 15:43 | 40 | 503.39 |
| 09/28/2026 15:43 | 40 | 503.39 |
| 09/28/2026 15:43 | 10 | 503.41 |
| 09/28/2026 15:43 | 50 | 504.04 |
| 09/28/2026 15:43 | 1 | 504.32 |
| 09/28/2026 15:43 | 39 | 504.32 |
| 09/28/2026 15:42 | 40 | 503.85 |
| 09/28/2026 15:42 | 50 | 503.385 |
| 09/28/2026 15:42 | 100 | 503.385 |
| 09/28/2026 15:42 | 8 | 503.94 |
| 09/28/2026 15:42 | 40 | 503.93 |
| 09/28/2026 15:42 | 34 | 503.91 |
| 09/28/2026 15:42 | 40 | 503.91 |
| 09/28/2026 15:42 | 40 | 503.68 |
| 09/28/2026 15:42 | 40 | 503.055 |
| 09/28/2026 15:42 | 100 | 503.16 |
| 09/28/2026 15:42 | 2 | 503.11 |
| 09/28/2026 15:42 | 2 | 503.11 |
| 09/28/2026 15:42 | 40 | 503.11 |
| 09/28/2026 15:42 | 12 | 503.10 |
| 09/28/2026 15:41 | 1 | 502.60 |
| 09/28/2026 15:41 | 2 | 502.76 |
| 09/28/2026 15:41 | 1 | 502.10 |
| 09/28/2026 15:41 | 1 | 502.34 |
| 09/28/2026 15:41 | 1 | 502.34 |
| 09/28/2026 15:41 | 40 | 502.75 |
| 09/28/2026 15:41 | 1 | 502.75 |
| 09/28/2026 15:40 | 2 | 503.12 |
| 09/28/2026 15:40 | 90 | 502.83 |
| 09/28/2026 15:40 | 40 | 502.28 |
| 09/28/2026 15:40 | 50 | 502.21 |
| 09/28/2026 15:40 | 40 | 501.78 |
| 09/28/2026 15:40 | 50 | 502.03 |
| 09/28/2026 15:40 | 1 | 502.03 |
| 09/28/2026 15:40 | 40 | 502.01 |
| 09/28/2026 15:40 | 1 | 502.00 |
| 09/28/2026 15:40 | 1 | 502.00 |
| 09/28/2026 15:40 | 14 | 502.00 |
| 09/28/2026 15:40 | 1 | 501.38 |
| 09/28/2026 15:40 | 1 | 501.40 |
| 09/28/2026 15:40 | 3 | 501.47 |
| 09/28/2026 15:40 | 22 | 501.01 |
| 09/28/2026 15:40 | 30 | 501.05 |
| 09/28/2026 15:40 | 1 | 501.52 |
| 09/28/2026 15:39 | 13 | 501.80 |
| 09/28/2026 15:39 | 21 | 501.80 |
| 09/28/2026 15:39 | 40 | 501.78 |
| 09/28/2026 15:39 | 40 | 501.77 |
| 09/28/2026 15:39 | 12 | 501.71 |
| 09/28/2026 15:39 | 1 | 501.47 |
| 09/28/2026 15:39 | 1 | 501.22 |
| 09/28/2026 15:39 | 1 | 501.01 |
| 09/28/2026 15:39 | 1 | 501.24 |
| 09/28/2026 15:39 | 40 | 501.70 |
| 09/28/2026 15:38 | 10 | 501.72 |
| 09/28/2026 15:38 | 30 | 502.25 |
| 09/28/2026 15:38 | 30 | 502.31 |
| 09/28/2026 15:38 | 21 | 502.31 |
| 09/28/2026 15:38 | 19 | 502.31 |
| 09/28/2026 15:38 | 19 | 502.32 |
| 09/28/2026 15:38 | 2 | 502.32 |
| 09/28/2026 15:38 | 1 | 502.32 |
| 09/28/2026 15:37 | 1 | 502.25 |
| 09/28/2026 15:37 | 44 | 502.53 |
| 09/28/2026 15:37 | 36 | 502.53 |
| 09/28/2026 15:37 | 39 | 502.41 |
| 09/28/2026 15:37 | 1 | 502.41 |
| 09/28/2026 15:37 | 2 | 502.41 |
| 09/28/2026 15:37 | 1 | 501.93 |
| 09/28/2026 15:37 | 1 | 501.60 |
| 09/28/2026 15:37 | 98 | 501.94 |
| 09/28/2026 15:37 | 2 | 501.93 |
| 09/28/2026 15:37 | 40 | 501.93 |
| 09/28/2026 15:37 | 2 | 501.90 |
| 09/28/2026 15:37 | 1 | 500.65 |
| 09/28/2026 15:36 | 5 | 500.73 |
| 09/28/2026 15:36 | 5 | 500.68 |
| 09/28/2026 15:36 | 9 | 501.18 |
| 09/28/2026 15:36 | 15 | 501.02 |
| 09/28/2026 15:35 | 1 | 500.91 |
| 09/28/2026 15:35 | 40 | 501.08 |
| 09/28/2026 15:35 | 80 | 501.02 |
| 09/28/2026 15:35 | 20 | 500.97 |
| 09/28/2026 15:35 | 50 | 500.28 |
| 09/28/2026 15:35 | 35 | 500.28 |
| 09/28/2026 15:35 | 10 | 500.47 |
| 09/28/2026 15:35 | 2 | 500.50 |
| 09/28/2026 15:35 | 1 | 500.50 |
| 09/28/2026 15:35 | 3 | 500.99 |
| 09/28/2026 15:35 | 3 | 500.99 |
| 09/28/2026 15:35 | 3 | 500.51 |
| 09/28/2026 15:34 | 5 | 500.47 |
| 09/28/2026 15:34 | 22 | 500.64 |
| 09/28/2026 15:34 | 6 | 500.69 |
| 09/28/2026 15:34 | 1 | 500.69 |
| 09/28/2026 15:34 | 45 | 500.86 |
| 09/28/2026 15:34 | 5 | 500.86 |
| 09/28/2026 15:34 | 4 | 500.96 |
| 09/28/2026 15:34 | 27 | 500.96 |
| 09/28/2026 15:33 | 31 | 500.70 |
| 09/28/2026 15:33 | 5 | 501.00 |
| 09/28/2026 15:33 | 4 | 501.32 |
| 09/28/2026 15:33 | 1 | 501.63 |
| 09/28/2026 15:33 | 50 | 501.63 |
| 09/28/2026 15:33 | 30 | 502.50 |
| 09/28/2026 15:33 | 20 | 503.48 |
| 09/28/2026 15:33 | 7 | 503.72 |
| 09/28/2026 15:33 | 1 | 503.72 |
| 09/28/2026 15:33 | 3 | 503.67 |
| 09/28/2026 15:33 | 6 | 503.67 |
| 09/28/2026 15:33 | 3 | 503.67 |
| 09/28/2026 15:33 | 100 | 503.62 |
| 09/28/2026 15:33 | 40 | 503.62 |
| 09/28/2026 15:33 | 40 | 503.05 |
| 09/28/2026 15:33 | 1 | 503.00 |
| 09/28/2026 15:33 | 3 | 503.00 |
| 09/28/2026 15:33 | 2 | 503.00 |
| 09/28/2026 15:33 | 45 | 503.00 |
| 09/28/2026 15:33 | 2 | 502.93 |
| 09/28/2026 15:32 | 5 | 502.03 |
| 09/28/2026 15:32 | 1 | 502.69 |
| 09/28/2026 15:32 | 5 | 502.76 |
| 09/28/2026 15:32 | 2 | 502.77 |
| 09/28/2026 15:32 | 50 | 503.54 |
| 09/28/2026 15:32 | 4 | 502.99 |
| 09/28/2026 15:32 | 2 | 502.99 |
| 09/28/2026 15:32 | 177 | 503.00 |
| 09/28/2026 15:32 | 123 | 503.00 |
| 09/28/2026 15:32 | 1 | 503.03 |
| 09/28/2026 15:32 | 10 | 503.03 |
| 09/28/2026 15:32 | 11 | 503.03 |
| 09/28/2026 15:32 | 18 | 503.03 |
| 09/28/2026 15:32 | 1 | 503.03 |
| 09/28/2026 15:32 | 40 | 503.03 |
| 09/28/2026 15:32 | 1 | 503.84 |
| 09/28/2026 15:32 | 1 | 503.84 |
| 09/28/2026 15:32 | 1 | 503.84 |
| 09/28/2026 15:32 | 1 | 503.84 |
| 09/28/2026 15:32 | 1 | 503.84 |
| 09/28/2026 15:32 | 1 | 503.84 |
| 09/28/2026 15:31 | 1 | 503.84 |
| 09/28/2026 15:31 | 1 | 503.84 |
| 09/28/2026 15:31 | 1 | 503.84 |
| 09/28/2026 15:31 | 1 | 503.84 |
| 09/28/2026 15:31 | 1 | 503.84 |
| 09/28/2026 15:31 | 1 | 503.07 |
| 09/28/2026 15:31 | 6 | 503.04 |
| 09/28/2026 15:31 | 50 | 503.04 |
| 09/28/2026 15:31 | 100 | 503.07 |
| 09/28/2026 15:31 | 84 | 503.13 |
| 09/28/2026 15:31 | 100 | 503.19 |
| 09/28/2026 15:31 | 16 | 503.13 |
| 09/28/2026 15:31 | 30 | 503.50 |
| 09/28/2026 15:31 | 40 | 504.59 |
| 09/28/2026 15:31 | 40 | 504.87 |
| 09/28/2026 15:31 | 40 | 505.11 |
| 09/28/2026 15:31 | 23 | 505.71 |
| 09/28/2026 15:31 | 23 | 505.71 |
| 09/28/2026 15:31 | 23 | 505.71 |
| 09/28/2026 15:31 | 23 | 505.71 |
| 09/28/2026 15:31 | 1 | 505.42 |
| 09/28/2026 15:31 | 100 | 505.42 |
| 09/28/2026 15:31 | 80 | 505.13 |
| 09/28/2026 15:31 | 38 | 505.18 |
| 09/28/2026 15:31 | 1 | 505.18 |
| 09/28/2026 15:31 | 2 | 505.18 |
| 09/28/2026 15:31 | 80 | 505.16 |
| 09/28/2026 15:31 | 80 | 505.40 |
| 09/28/2026 15:31 | 3 | 505.41 |
| 09/28/2026 15:30 | 1 | 505.92 |
| 09/28/2026 15:30 | 1 | 506.10 |
| 09/28/2026 15:30 | 40 | 505.84 |
| 09/28/2026 15:30 | 40 | 505.84 |
| 09/28/2026 15:30 | 20 | 505.83 |
| 09/28/2026 15:30 | 1 | 505.83 |
| 09/28/2026 15:30 | 40 | 505.83 |
| 09/28/2026 15:30 | 10 | 505.82 |
| 09/28/2026 15:30 | 30 | 505.82 |
| 09/28/2026 15:30 | 3 | 505.77 |
| 09/28/2026 15:30 | 2 | 505.77 |
| 09/28/2026 15:30 | 26 | 505.76 |
| 09/28/2026 15:30 | 100 | 505.64 |
| 09/28/2026 15:30 | 131 | 504.00 |
| 09/28/2026 15:30 | 64 | 504.00 |
| 09/28/2026 15:30 | 98 | 504.00 |
| 09/28/2026 15:30 | 266 | 504.00 |
| 09/28/2026 15:30 | 30 | 504.01 |
| 09/28/2026 15:30 | 9 | 504.01 |
| 09/28/2026 15:30 | 111 | 504.01 |
| 09/28/2026 15:30 | 9 | 504.31 |
| 09/28/2026 15:30 | 8 | 504.65 |
| 09/28/2026 15:30 | 12 | 504.66 |
| 09/28/2026 15:30 | 6 | 504.75 |
| 09/28/2026 15:30 | 1 | 505.00 |
| 09/28/2026 15:30 | 69 | 505.00 |
| 09/28/2026 15:30 | 31 | 505.00 |
| 09/28/2026 15:30 | 1 | 505.00 |
| 09/28/2026 15:30 | 2 | 505.00 |
| 09/28/2026 15:30 | 1 | 505.00 |
| 09/28/2026 15:30 | 3 | 505.00 |
| 09/28/2026 15:30 | 19 | 505.07 |
| 09/28/2026 15:30 | 51 | 505.07 |
| 09/28/2026 15:30 | 2 | 505.96 |
| 09/28/2026 15:30 | 40 | 505.38 |
| 09/28/2026 15:30 | 50 | 505.38 |
| 09/28/2026 15:30 | 10 | 505.38 |
| 09/28/2026 15:30 | 10 | 505.39 |
| 09/28/2026 15:30 | 10 | 505.67 |
| 09/28/2026 15:30 | 4 | 505.94 |
| 09/28/2026 15:30 | 1 | 506.00 |
| 09/28/2026 15:30 | 1 | 506.00 |
| 09/28/2026 15:30 | 1 | 507.00 |
| 09/28/2026 15:30 | 79 | 506.95 |
| 09/28/2026 15:30 | 1 | 506.99 |
| 09/28/2026 15:30 | 35 | 507.00 |
| 09/28/2026 15:30 | 36 | 507.00 |
| 09/28/2026 15:30 | 1 | 507.00 |
| 09/28/2026 15:30 | 40 | 507.00 |
| 09/28/2026 15:30 | 8605 | 507.03 |
| 09/28/2026 15:30 | 8605 | 507.03 |