Spotify Tech Rg
SPOT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
508.58
+8.23 ( +1.64% )
508.42
1,520
508.43
120
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 5 508.78
02/02/2026 16:14 1 509.825
02/02/2026 16:14 1 503.175
02/02/2026 16:12 1 509.825
02/02/2026 16:10 5 509.00
02/02/2026 16:10 1 508.58
02/02/2026 16:10 1 508.58
02/02/2026 16:10 1 508.58
02/02/2026 16:10 1 508.58
02/02/2026 16:10 2 510.00
02/02/2026 16:10 0 508.58