Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:26
|
Bid
07/01/2025 -
21:55:46
|
Bid Volume |
Ask
07/01/2025 -
21:55:46
|
Ask Volume |
|---|---|---|---|---|
|
722.44
-44.90
(
-5.85% )
|
722.43
|
200 |
723.34
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 1 | 722.89 |
| 07/01/2025 15:55 | 30 | 722.58 |
| 07/01/2025 15:55 | 3 | 722.61 |
| 07/01/2025 15:55 | 100 | 722.47 |
| 07/01/2025 15:55 | 5 | 722.50 |
| 07/01/2025 15:55 | 50 | 722.61 |
| 07/01/2025 15:55 | 3 | 722.53 |
| 07/01/2025 15:55 | 4 | 722.45 |
| 07/01/2025 15:55 | 100 | 722.51 |
| 07/01/2025 15:55 | 96 | 722.45 |
| 07/01/2025 15:55 | 10 | 722.89 |
| 07/01/2025 15:55 | 30 | 722.73 |
| 07/01/2025 15:55 | 1 | 722.89 |
| 07/01/2025 15:55 | 25 | 722.645 |
| 07/01/2025 15:55 | 17 | 722.62 |
| 07/01/2025 15:55 | 18 | 722.62 |
| 07/01/2025 15:55 | 25 | 722.62 |
| 07/01/2025 15:55 | 4 | 722.69 |
| 07/01/2025 15:55 | 20 | 722.62 |
| 07/01/2025 15:55 | 75 | 722.62 |
| 07/01/2025 15:55 | 51 | 722.60 |
| 07/01/2025 15:55 | 15 | 722.65 |
| 07/01/2025 15:55 | 49 | 722.60 |
| 07/01/2025 15:55 | 57 | 722.61 |
| 07/01/2025 15:55 | 25 | 722.61 |
| 07/01/2025 15:55 | 25 | 722.62 |
| 07/01/2025 15:55 | 37 | 722.62 |
| 07/01/2025 15:55 | 18 | 722.62 |
| 07/01/2025 15:55 | 15 | 722.62 |
| 07/01/2025 15:55 | 5 | 722.61 |
| 07/01/2025 15:55 | 14 | 722.70 |
| 07/01/2025 15:55 | 46 | 722.61 |
| 07/01/2025 15:55 | 100 | 722.62 |
| 07/01/2025 15:55 | 49 | 722.61 |
| 07/01/2025 15:55 | 16 | 722.73 |
| 07/01/2025 15:55 | 78 | 722.62 |
| 07/01/2025 15:55 | 12 | 722.73 |
| 07/01/2025 15:55 | 8 | 722.75 |
| 07/01/2025 15:55 | 90 | 722.62 |
| 07/01/2025 15:55 | 60 | 722.67 |
| 07/01/2025 15:55 | 40 | 722.67 |
| 07/01/2025 15:55 | 10 | 722.73 |
| 07/01/2025 15:55 | 1 | 722.69 |
| 07/01/2025 15:55 | 100 | 722.62 |
| 07/01/2025 15:55 | 100 | 722.67 |
| 07/01/2025 15:55 | 151 | 722.62 |
| 07/01/2025 15:55 | 100 | 722.69 |
| 07/01/2025 15:55 | 49 | 722.62 |
| 07/01/2025 15:55 | 7 | 722.65 |
| 07/01/2025 15:55 | 100 | 722.69 |
| 07/01/2025 15:55 | 2 | 723.5791 |
| 07/01/2025 15:55 | 14 | 722.77 |
| 07/01/2025 15:55 | 10 | 722.73 |
| 07/01/2025 15:55 | 1 | 722.91 |
| 07/01/2025 15:55 | 2 | 722.75 |
| 07/01/2025 15:55 | 10 | 722.80 |
| 07/01/2025 15:55 | 28 | 722.80 |
| 07/01/2025 15:55 | 1 | 722.73 |
| 07/01/2025 15:55 | 1 | 723.25 |
| 07/01/2025 15:55 | 34 | 723.7135 |
| 07/01/2025 15:55 | 7 | 723.7454 |
| 07/01/2025 15:55 | 5 | 723.706 |
| 07/01/2025 15:55 | 3 | 723.4876 |
| 07/01/2025 15:55 | 1 | 722.73 |
| 07/01/2025 15:55 | 40 | 722.92 |
| 07/01/2025 15:55 | 5 | 722.86 |
| 07/01/2025 15:55 | 50 | 722.86 |
| 07/01/2025 15:55 | 15 | 722.87 |
| 07/01/2025 15:55 | 30 | 722.87 |
| 07/01/2025 15:55 | 30 | 722.96 |
| 07/01/2025 15:55 | 30 | 722.80 |
| 07/01/2025 15:55 | 20 | 722.82 |
| 07/01/2025 15:55 | 30 | 722.84 |
| 07/01/2025 15:55 | 10 | 722.84 |
| 07/01/2025 15:55 | 50 | 722.84 |
| 07/01/2025 15:55 | 15 | 722.89 |
| 07/01/2025 15:55 | 3 | 722.91 |
| 07/01/2025 15:55 | 20 | 722.91 |
| 07/01/2025 15:55 | 22 | 722.97 |
| 07/01/2025 15:55 | 70 | 722.98 |
| 07/01/2025 15:55 | 14 | 723.00 |
| 07/01/2025 15:55 | 3 | 722.98 |
| 07/01/2025 15:55 | 25 | 722.98 |
| 07/01/2025 15:55 | 25 | 722.98 |
| 07/01/2025 15:55 | 15 | 722.98 |
| 07/01/2025 15:55 | 3 | 722.92 |
| 07/01/2025 15:55 | 25 | 722.98 |
| 07/01/2025 15:55 | 25 | 722.98 |
| 07/01/2025 15:55 | 100 | 722.98 |
| 07/01/2025 15:55 | 3 | 722.865 |
| 07/01/2025 15:55 | 4 | 723.11 |
| 07/01/2025 15:55 | 6 | 723.05 |
| 07/01/2025 15:55 | 11 | 723.09 |
| 07/01/2025 15:55 | 1 | 723.08 |
| 07/01/2025 15:55 | 1 | 723.08 |
| 07/01/2025 15:55 | 3 | 722.99 |
| 07/01/2025 15:55 | 1 | 723.08 |
| 07/01/2025 15:55 | 1 | 723.08 |
| 07/01/2025 15:55 | 3 | 723.05 |
| 07/01/2025 15:55 | 6 | 723.05 |
| 07/01/2025 15:55 | 25 | 723.11 |
| 07/01/2025 15:55 | 12 | 723.11 |
| 07/01/2025 15:55 | 14 | 723.11 |
| 07/01/2025 15:55 | 1 | 723.11 |
| 07/01/2025 15:55 | 1 | 723.035 |
| 07/01/2025 15:55 | 24 | 723.035 |
| 07/01/2025 15:55 | 22 | 723.035 |
| 07/01/2025 15:55 | 18 | 722.98 |
| 07/01/2025 15:55 | 40 | 722.98 |
| 07/01/2025 15:55 | 4 | 723.12 |
| 07/01/2025 15:55 | 10 | 723.11 |
| 07/01/2025 15:55 | 10 | 723.10 |
| 07/01/2025 15:55 | 7 | 723.11 |
| 07/01/2025 15:55 | 2 | 723.10 |
| 07/01/2025 15:55 | 1 | 723.34 |
| 07/01/2025 15:55 | 100 | 722.98 |
| 07/01/2025 15:55 | 1 | 723.34 |
| 07/01/2025 15:55 | 15 | 723.07 |
| 07/01/2025 15:55 | 20 | 722.99 |
| 07/01/2025 15:55 | 11 | 722.9944 |
| 07/01/2025 15:55 | 20 | 722.99 |
| 07/01/2025 15:55 | 5 | 722.98 |
| 07/01/2025 15:55 | 5 | 722.98 |
| 07/01/2025 15:55 | 20 | 722.99 |
| 07/01/2025 15:55 | 40 | 722.98 |
| 07/01/2025 15:55 | 25 | 723.01 |
| 07/01/2025 15:55 | 20 | 722.98 |
| 07/01/2025 15:55 | 10 | 723.08 |
| 07/01/2025 15:55 | 100 | 722.98 |
| 07/01/2025 15:55 | 100 | 722.98 |
| 07/01/2025 15:55 | 3 | 723.09 |
| 07/01/2025 15:55 | 1 | 723.08 |
| 07/01/2025 15:55 | 23 | 723.08 |
| 07/01/2025 15:55 | 49 | 723.08 |
| 07/01/2025 15:55 | 25 | 723.11 |
| 07/01/2025 15:55 | 4 | 723.08 |
| 07/01/2025 15:55 | 23 | 723.08 |
| 07/01/2025 15:55 | 20 | 722.98 |
| 07/01/2025 15:55 | 20 | 722.98 |
| 07/01/2025 15:55 | 20 | 722.98 |
| 07/01/2025 15:55 | 20 | 722.98 |
| 07/01/2025 15:55 | 20 | 722.99 |
| 07/01/2025 15:55 | 100 | 722.98 |
| 07/01/2025 15:55 | 100 | 722.99 |
| 07/01/2025 15:55 | 30 | 722.98 |
| 07/01/2025 15:55 | 30 | 723.00 |
| 07/01/2025 15:55 | 10 | 722.98 |
| 07/01/2025 15:55 | 10 | 723.06 |
| 07/01/2025 15:55 | 14 | 723.34 |
| 07/01/2025 15:55 | 40 | 723.30 |
| 07/01/2025 15:55 | 100 | 723.22 |
| 07/01/2025 15:55 | 76 | 723.11 |
| 07/01/2025 15:55 | 22 | 723.03 |
| 07/01/2025 15:55 | 138 | 723.03 |
| 07/01/2025 15:55 | 22 | 723.01 |
| 07/01/2025 15:55 | 100 | 723.34 |
| 07/01/2025 15:55 | 1 | 722.98 |
| 07/01/2025 15:55 | 4 | 722.98 |
| 07/01/2025 15:55 | 100 | 722.98 |
| 07/01/2025 15:55 | 100 | 722.98 |
| 07/01/2025 15:55 | 100 | 722.98 |
| 07/01/2025 15:55 | 15 | 723.09 |
| 07/01/2025 15:55 | 8 | 722.98 |
| 07/01/2025 15:55 | 2 | 722.98 |
| 07/01/2025 15:55 | 12 | 723.10 |
| 07/01/2025 15:55 | 11 | 723.05 |
| 07/01/2025 15:55 | 1 | 722.98 |
| 07/01/2025 15:55 | 17 | 723.05 |
| 07/01/2025 15:55 | 30 | 722.77 |
| 07/01/2025 15:55 | 31 | 723.7747 |
| 07/01/2025 15:55 | 12 | 723.00 |
| 07/01/2025 15:55 | 22 | 722.98 |
| 07/01/2025 15:55 | 2 | 722.98 |
| 07/01/2025 15:55 | 1 | 722.98 |
| 07/01/2025 15:55 | 1 | 722.944 |
| 07/01/2025 15:55 | 35 | 723.3399 |
| 07/01/2025 15:55 | 5 | 722.98 |
| 07/01/2025 15:55 | 2 | 723.11 |
| 07/01/2025 15:55 | 100 | 723.04 |
| 07/01/2025 15:55 | 26 | 722.88 |
| 07/01/2025 15:55 | 50 | 722.89 |
| 07/01/2025 15:55 | 15 | 722.91 |
| 07/01/2025 15:55 | 9 | 722.92 |
| 07/01/2025 15:55 | 3 | 722.98 |
| 07/01/2025 15:55 | 100 | 722.98 |
| 07/01/2025 15:55 | 10 | 723.09 |
| 07/01/2025 15:55 | 14 | 723.11 |
| 07/01/2025 15:55 | 30 | 722.98 |
| 07/01/2025 15:55 | 4 | 723.11 |
| 07/01/2025 15:55 | 10 | 723.09 |
| 07/01/2025 15:55 | 50 | 723.10 |
| 07/01/2025 15:55 | 25 | 722.98 |
| 07/01/2025 15:55 | 100 | 722.98 |
| 07/01/2025 15:55 | 100 | 722.98 |
| 07/01/2025 15:55 | 10 | 723.09 |
| 07/01/2025 15:55 | 5 | 722.98 |
| 07/01/2025 15:55 | 9 | 722.98 |
| 07/01/2025 15:55 | 100 | 722.98 |
| 07/01/2025 15:55 | 60 | 723.07 |
| 07/01/2025 15:55 | 4 | 723.01 |
| 07/01/2025 15:55 | 13 | 722.9634 |
| 07/01/2025 15:55 | 15 | 722.98 |
| 07/01/2025 15:55 | 3 | 722.98 |
| 07/01/2025 15:55 | 2 | 722.82 |
| 07/01/2025 15:55 | 1 | 722.98 |
| 07/01/2025 15:55 | 1 | 723.3388 |
| 07/01/2025 15:55 | 13 | 722.98 |
| 07/01/2025 15:55 | 1 | 722.82 |
| 07/01/2025 15:55 | 2 | 722.83 |
| 07/01/2025 15:55 | 13 | 722.92 |
| 07/01/2025 15:55 | 13 | 722.91 |
| 07/01/2025 15:55 | 100 | 722.98 |
| 07/01/2025 15:55 | 22 | 723.7316 |
| 07/01/2025 15:55 | 7 | 722.89 |
| 07/01/2025 15:55 | 3 | 722.91 |
| 07/01/2025 15:55 | 52 | 723.10 |
| 07/01/2025 15:55 | 25 | 722.89 |
| 07/01/2025 15:55 | 30 | 722.94 |
| 07/01/2025 15:55 | 4 | 723.6798 |
| 07/01/2025 15:55 | 4 | 723.5997 |
| 07/01/2025 15:55 | 3 | 723.3901 |
| 07/01/2025 15:55 | 10 | 722.98 |
| 07/01/2025 15:55 | 3 | 722.98 |
| 07/01/2025 15:55 | 20 | 722.8164 |
| 07/01/2025 15:55 | 100 | 722.82 |
| 07/01/2025 15:55 | 100 | 722.85 |
| 07/01/2025 15:55 | 40 | 722.80 |
| 07/01/2025 15:55 | 60 | 722.80 |
| 07/01/2025 15:55 | 100 | 722.80 |
| 07/01/2025 15:55 | 200 | 722.62 |
| 07/01/2025 15:55 | 1 | 722.6417 |
| 07/01/2025 15:55 | 1 | 723.34 |
| 07/01/2025 15:55 | 5 | 722.98 |
| 07/01/2025 15:55 | 1 | 722.98 |
| 07/01/2025 15:55 | 13 | 723.3399 |
| 07/01/2025 15:55 | 13 | 722.94 |
| 07/01/2025 15:55 | 13 | 722.94 |
| 07/01/2025 15:55 | 13 | 722.985 |
| 07/01/2025 15:55 | 9 | 722.98 |
| 07/01/2025 15:55 | 13 | 722.98 |
| 07/01/2025 15:55 | 13 | 722.98 |
| 07/01/2025 15:55 | 13 | 722.98 |
| 07/01/2025 15:55 | 13 | 722.98 |
| 07/01/2025 15:55 | 13 | 722.98 |
| 07/01/2025 15:55 | 13 | 722.98 |
| 07/01/2025 15:55 | 13 | 722.985 |
| 07/01/2025 15:55 | 13 | 722.985 |
| 07/01/2025 15:55 | 13 | 722.985 |
| 07/01/2025 15:55 | 13 | 722.985 |
| 07/01/2025 15:55 | 13 | 722.98 |
| 07/01/2025 15:55 | 13 | 722.985 |
| 07/01/2025 15:55 | 13 | 722.98 |
| 07/01/2025 15:55 | 13 | 722.98 |
| 07/01/2025 15:55 | 13 | 722.98 |
| 07/01/2025 15:55 | 13 | 722.98 |
| 07/01/2025 15:55 | 100 | 722.98 |
| 07/01/2025 15:55 | 20 | 722.98 |
| 07/01/2025 15:55 | 5 | 722.98 |
| 07/01/2025 15:55 | 15 | 722.98 |
| 07/01/2025 15:55 | 6 | 723.05 |
| 07/01/2025 15:55 | 6 | 723.03 |
| 07/01/2025 15:55 | 3 | 722.87 |
| 07/01/2025 15:55 | 50 | 722.81 |
| 07/01/2025 15:55 | 2 | 722.82 |
| 07/01/2025 15:55 | 7 | 722.94 |
| 07/01/2025 15:55 | 50 | 722.76 |
| 07/01/2025 15:55 | 25 | 722.80 |
| 07/01/2025 15:55 | 25 | 722.79 |
| 07/01/2025 15:55 | 3 | 722.83 |
| 07/01/2025 15:55 | 11 | 722.76 |
| 07/01/2025 15:55 | 13 | 722.76 |
| 07/01/2025 15:55 | 6 | 722.83 |
| 07/01/2025 15:55 | 13 | 722.76 |
| 07/01/2025 15:55 | 13 | 722.76 |
| 07/01/2025 15:55 | 3 | 722.98 |
| 07/01/2025 15:55 | 1 | 722.62 |
| 07/01/2025 15:55 | 1 | 722.98 |
| 07/01/2025 15:55 | 10 | 722.66 |
| 07/01/2025 15:55 | 100 | 722.71 |
| 07/01/2025 15:55 | 1 | 722.73 |
| 07/01/2025 15:55 | 90 | 722.74 |
| 07/01/2025 15:55 | 5 | 722.80 |
| 07/01/2025 15:55 | 33 | 722.80 |
| 07/01/2025 15:55 | 5 | 722.80 |
| 07/01/2025 15:55 | 28 | 722.80 |
| 07/01/2025 15:55 | 2 | 722.80 |
| 07/01/2025 15:55 | 33 | 722.80 |
| 07/01/2025 15:55 | 27 | 722.73 |
| 07/01/2025 15:55 | 20 | 722.9351 |
| 07/01/2025 15:55 | 1 | 722.75 |
| 07/01/2025 15:55 | 1 | 722.75 |
| 07/01/2025 15:55 | 20 | 722.81 |
| 07/01/2025 15:55 | 3 | 722.79 |
| 07/01/2025 15:55 | 17 | 722.79 |
| 07/01/2025 15:55 | 96 | 722.80 |
| 07/01/2025 15:55 | 4 | 722.80 |
| 07/01/2025 15:55 | 35 | 722.81 |
| 07/01/2025 15:55 | 39 | 722.81 |
| 07/01/2025 15:55 | 21 | 722.80 |
| 07/01/2025 15:55 | 58 | 722.80 |
| 07/01/2025 15:55 | 9 | 722.80 |
| 07/01/2025 15:55 | 117 | 722.80 |
| 07/01/2025 15:55 | 79 | 722.80 |
| 07/01/2025 15:55 | 21 | 722.80 |
| 07/01/2025 15:55 | 3 | 722.80 |
| 07/01/2025 15:55 | 38 | 722.80 |
| 07/01/2025 15:55 | 117 | 722.80 |
| 07/01/2025 15:55 | 38 | 722.80 |
| 07/01/2025 15:55 | 17 | 722.81 |
| 07/01/2025 15:55 | 1 | 722.80 |
| 07/01/2025 15:55 | 7 | 722.81 |
| 07/01/2025 15:55 | 1 | 723.02 |
| 07/01/2025 15:55 | 8 | 722.82 |
| 07/01/2025 15:55 | 180 | 722.81 |
| 07/01/2025 15:55 | 15 | 722.81 |
| 07/01/2025 15:55 | 20 | 722.81 |
| 07/01/2025 15:55 | 48 | 722.81 |
| 07/01/2025 15:55 | 3 | 722.81 |
| 07/01/2025 15:55 | 100 | 722.81 |
| 07/01/2025 15:55 | 1 | 722.81 |
| 07/01/2025 15:55 | 23 | 722.81 |
| 07/01/2025 15:55 | 82 | 722.81 |
| 07/01/2025 15:55 | 1 | 722.82 |
| 07/01/2025 15:55 | 1 | 722.83 |
| 07/01/2025 15:55 | 1 | 723.195 |
| 07/01/2025 15:54 | 2 | 722.8521 |
| 07/01/2025 15:54 | 1 | 723.195 |
| 07/01/2025 15:54 | 8 | 724.12 |
| 07/01/2025 15:54 | 1 | 723.487691 |
| 07/01/2025 15:54 | 4 | 723.195 |
| 07/01/2025 15:54 | 100 | 723.195 |
| 07/01/2025 15:54 | 1 | 723.25 |
| 07/01/2025 15:54 | 30 | 723.06 |
| 07/01/2025 15:54 | 2 | 723.06 |
| 07/01/2025 15:54 | 100 | 723.55 |
| 07/01/2025 15:54 | 200 | 722.88 |
| 07/01/2025 15:54 | 100 | 722.94 |
| 07/01/2025 15:54 | 100 | 723.05 |
| 07/01/2025 15:54 | 15 | 723.315 |
| 07/01/2025 15:54 | 15 | 723.18 |
| 07/01/2025 15:54 | 60 | 723.18 |
| 07/01/2025 15:54 | 1 | 723.1775 |
| 07/01/2025 15:54 | 15 | 722.8101 |
| 07/01/2025 15:54 | 5 | 723.30 |
| 07/01/2025 15:54 | 3 | 723.6782 |
| 07/01/2025 15:54 | 20 | 723.1608 |
| 07/01/2025 15:54 | 40 | 723.10 |
| 07/01/2025 15:54 | 1 | 723.30 |
| 07/01/2025 15:54 | 1 | 723.02 |
| 07/01/2025 15:54 | 1 | 723.0021 |
| 07/01/2025 15:54 | 1 | 723.195 |
| 07/01/2025 15:54 | 2 | 723.00 |
| 07/01/2025 15:54 | 18 | 723.6888 |
| 07/01/2025 15:54 | 7 | 723.2194 |
| 07/01/2025 15:54 | 1 | 722.988 |
| 07/01/2025 15:54 | 2 | 723.255 |
| 07/01/2025 15:54 | 1 | 723.6988 |
| 07/01/2025 15:54 | 1 | 723.5081 |
| 07/01/2025 15:54 | 2 | 723.2125 |
| 07/01/2025 15:54 | 12 | 723.6999 |
| 07/01/2025 15:54 | 12 | 722.811 |
| 07/01/2025 15:54 | 1 | 723.9286 |
| 07/01/2025 15:54 | 1 | 722.83 |
| 07/01/2025 15:54 | 75 | 723.19 |
| 07/01/2025 15:54 | 75 | 723.17 |
| 07/01/2025 15:54 | 4 | 723.51 |
| 07/01/2025 15:54 | 1 | 723.04 |
| 07/01/2025 15:54 | 8 | 723.14 |
| 07/01/2025 15:54 | 21 | 723.26 |
| 07/01/2025 15:54 | 49 | 723.26 |
| 07/01/2025 15:54 | 3 | 723.51 |
| 07/01/2025 15:54 | 1 | 723.924 |
| 07/01/2025 15:54 | 3 | 723.9378 |
| 07/01/2025 15:54 | 1 | 723.29 |
| 07/01/2025 15:54 | 41 | 723.5971 |
| 07/01/2025 15:54 | 42 | 723.38 |
| 07/01/2025 15:54 | 5 | 723.26 |
| 07/01/2025 15:54 | 9 | 723.9627 |
| 07/01/2025 15:54 | 16 | 723.10 |
| 07/01/2025 15:54 | 100 | 723.35 |
| 07/01/2025 15:54 | 300 | 722.82 |
| 07/01/2025 15:54 | 20 | 723.579 |
| 07/01/2025 15:54 | 1 | 723.59 |
| 07/01/2025 15:54 | 100 | 723.505 |
| 07/01/2025 15:54 | 23 | 723.34 |
| 07/01/2025 15:54 | 18 | 723.34 |
| 07/01/2025 15:54 | 13 | 723.15 |
| 07/01/2025 15:54 | 8 | 723.12 |
| 07/01/2025 15:54 | 5 | 723.23 |
| 07/01/2025 15:54 | 13 | 723.26 |
| 07/01/2025 15:54 | 1 | 723.28 |
| 07/01/2025 15:54 | 20 | 723.22 |
| 07/01/2025 15:54 | 7 | 723.22 |
| 07/01/2025 15:54 | 16 | 723.21 |
| 07/01/2025 15:54 | 4 | 723.21 |
| 07/01/2025 15:54 | 5 | 723.28 |
| 07/01/2025 15:54 | 15 | 723.07 |
| 07/01/2025 15:54 | 50 | 723.11 |
| 07/01/2025 15:54 | 5 | 723.69 |
| 07/01/2025 15:54 | 100 | 723.8469 |
| 07/01/2025 15:54 | 16 | 723.21 |
| 07/01/2025 15:54 | 22 | 723.22 |
| 07/01/2025 15:54 | 100 | 723.21 |
| 07/01/2025 15:54 | 30 | 723.12 |
| 07/01/2025 15:54 | 1 | 723.22 |
| 07/01/2025 15:54 | 42 | 722.98 |
| 07/01/2025 15:54 | 20 | 723.073 |
| 07/01/2025 15:54 | 40 | 723.14 |
| 07/01/2025 15:54 | 78 | 723.03 |
| 07/01/2025 15:54 | 22 | 723.03 |
| 07/01/2025 15:54 | 33 | 723.00 |
| 07/01/2025 15:54 | 4 | 723.00 |
| 07/01/2025 15:54 | 78 | 723.06 |
| 07/01/2025 15:54 | 22 | 723.07 |
| 07/01/2025 15:54 | 3 | 723.12 |
| 07/01/2025 15:54 | 3 | 723.12 |
| 07/01/2025 15:54 | 7 | 723.12 |
| 07/01/2025 15:54 | 7 | 723.11 |
| 07/01/2025 15:54 | 3 | 723.12 |
| 07/01/2025 15:54 | 3 | 723.09 |
| 07/01/2025 15:54 | 20 | 722.98 |
| 07/01/2025 15:54 | 200 | 722.97 |
| 07/01/2025 15:54 | 83 | 722.98 |
| 07/01/2025 15:54 | 72 | 723.00 |
| 07/01/2025 15:54 | 1 | 723.00 |
| 07/01/2025 15:54 | 1 | 723.00 |
| 07/01/2025 15:54 | 1 | 723.00 |
| 07/01/2025 15:54 | 40 | 723.07 |
| 07/01/2025 15:54 | 1 | 723.00 |
| 07/01/2025 15:54 | 14 | 723.14 |
| 07/01/2025 15:54 | 3 | 723.14 |
| 07/01/2025 15:54 | 25 | 723.14 |
| 07/01/2025 15:54 | 22 | 723.14 |
| 07/01/2025 15:54 | 25 | 723.12 |
| 07/01/2025 15:54 | 25 | 723.12 |
| 07/01/2025 15:54 | 25 | 723.12 |
| 07/01/2025 15:54 | 25 | 723.12 |
| 07/01/2025 15:54 | 25 | 723.12 |
| 07/01/2025 15:54 | 25 | 723.12 |
| 07/01/2025 15:54 | 30 | 723.08 |
| 07/01/2025 15:54 | 30 | 723.08 |
| 07/01/2025 15:54 | 30 | 723.08 |
| 07/01/2025 15:54 | 30 | 723.08 |
| 07/01/2025 15:54 | 25 | 723.08 |
| 07/01/2025 15:54 | 30 | 723.08 |
| 07/01/2025 15:54 | 25 | 723.08 |
| 07/01/2025 15:54 | 13 | 723.20 |
| 07/01/2025 15:54 | 100 | 723.10 |
| 07/01/2025 15:54 | 1 | 723.00 |
| 07/01/2025 15:54 | 15 | 723.22 |
| 07/01/2025 15:54 | 1 | 724.0119 |
| 07/01/2025 15:54 | 1 | 724.29 |
| 07/01/2025 15:54 | 1 | 724.2888 |
| 07/01/2025 15:54 | 5 | 723.22 |
| 07/01/2025 15:54 | 1 | 722.97 |
| 07/01/2025 15:54 | 1 | 723.00 |
| 07/01/2025 15:54 | 1 | 723.00 |
| 07/01/2025 15:54 | 1 | 723.00 |
| 07/01/2025 15:54 | 11 | 723.00 |
| 07/01/2025 15:54 | 2 | 723.63 |
| 07/01/2025 15:54 | 1 | 723.00 |
| 07/01/2025 15:54 | 1 | 723.01 |
| 07/01/2025 15:54 | 21 | 723.2213 |
| 07/01/2025 15:54 | 20 | 723.09 |
| 07/01/2025 15:54 | 100 | 723.07 |
| 07/01/2025 15:54 | 2 | 723.05 |
| 07/01/2025 15:54 | 100 | 723.08 |
| 07/01/2025 15:54 | 14 | 723.11 |
| 07/01/2025 15:54 | 100 | 723.07 |
| 07/01/2025 15:54 | 7 | 723.09 |
| 07/01/2025 15:54 | 65 | 723.07 |
| 07/01/2025 15:54 | 40 | 723.09 |
| 07/01/2025 15:54 | 60 | 723.09 |
| 07/01/2025 15:54 | 45 | 723.11 |
| 07/01/2025 15:54 | 13 | 723.22 |
| 07/01/2025 15:54 | 40 | 723.21 |
| 07/01/2025 15:54 | 105 | 723.07 |
| 07/01/2025 15:54 | 53 | 723.14 |
| 07/01/2025 15:54 | 2 | 723.22 |
| 07/01/2025 15:54 | 40 | 723.21 |
| 07/01/2025 15:54 | 1 | 723.14 |
| 07/01/2025 15:54 | 5 | 723.41 |
| 07/01/2025 15:54 | 5 | 723.68 |
| 07/01/2025 15:54 | 6 | 723.68 |
| 07/01/2025 15:54 | 7 | 723.26 |
| 07/01/2025 15:54 | 3 | 723.68 |
| 07/01/2025 15:54 | 2 | 723.22 |
| 07/01/2025 15:54 | 7 | 724.2778 |
| 07/01/2025 15:54 | 1 | 724.00 |
| 07/01/2025 15:54 | 1 | 723.14 |
| 07/01/2025 15:54 | 1 | 723.68 |
| 07/01/2025 15:54 | 34 | 723.14 |
| 07/01/2025 15:54 | 1 | 723.22 |
| 07/01/2025 15:54 | 10 | 723.14 |
| 07/01/2025 15:54 | 33 | 723.20 |
| 07/01/2025 15:54 | 100 | 723.145 |
| 07/01/2025 15:54 | 50 | 723.22 |
| 07/01/2025 15:54 | 100 | 723.145 |
| 07/01/2025 15:54 | 14 | 723.34 |
| 07/01/2025 15:54 | 2 | 723.22 |
| 07/01/2025 15:54 | 57 | 723.21 |
| 07/01/2025 15:54 | 9 | 723.35 |
| 07/01/2025 15:54 | 9 | 723.27 |
| 07/01/2025 15:54 | 9 | 723.20 |
| 07/01/2025 15:54 | 43 | 723.21 |
| 07/01/2025 15:54 | 10 | 723.22 |
| 07/01/2025 15:54 | 19 | 723.22 |
| 07/01/2025 15:54 | 426 | 723.22 |
| 07/01/2025 15:54 | 10 | 723.22 |
| 07/01/2025 15:54 | 3 | 723.22 |
| 07/01/2025 15:54 | 3 | 723.22 |
| 07/01/2025 15:54 | 9 | 723.21 |
| 07/01/2025 15:54 | 1 | 723.68 |
| 07/01/2025 15:54 | 4 | 723.24 |
| 07/01/2025 15:54 | 2 | 723.20 |
| 07/01/2025 15:54 | 1 | 723.25 |
| 07/01/2025 15:54 | 100 | 723.20 |
| 07/01/2025 15:54 | 16 | 723.30 |
| 07/01/2025 15:54 | 16 | 723.26 |
| 07/01/2025 15:54 | 16 | 723.32 |
| 07/01/2025 15:54 | 10 | 723.21 |
| 07/01/2025 15:54 | 20 | 723.22 |
| 07/01/2025 15:54 | 3 | 723.21 |
| 07/01/2025 15:54 | 2 | 723.22 |
| 07/01/2025 15:54 | 8 | 723.23 |
| 07/01/2025 15:54 | 100 | 723.24 |
| 07/01/2025 15:54 | 100 | 723.29 |
| 07/01/2025 15:54 | 3 | 723.34 |
| 07/01/2025 15:54 | 1 | 723.29 |
| 07/01/2025 15:54 | 100 | 723.30 |
| 07/01/2025 15:54 | 1 | 723.32 |
| 07/01/2025 15:54 | 29 | 723.36 |
| 07/01/2025 15:54 | 3 | 723.79 |
| 07/01/2025 15:54 | 12 | 723.52 |
| 07/01/2025 15:54 | 5 | 723.45 |
| 07/01/2025 15:54 | 14 | 723.53 |
| 07/01/2025 15:54 | 5 | 723.41 |
| 07/01/2025 15:54 | 14 | 723.51 |
| 07/01/2025 15:54 | 5 | 723.45 |
| 07/01/2025 15:54 | 18 | 723.46 |
| 07/01/2025 15:54 | 11 | 723.45 |
| 07/01/2025 15:54 | 61 | 723.42 |
| 07/01/2025 15:54 | 87 | 723.43 |
| 07/01/2025 15:54 | 45 | 723.44 |
| 07/01/2025 15:54 | 60 | 723.43 |
| 07/01/2025 15:54 | 28 | 723.43 |
| 07/01/2025 15:54 | 105 | 723.45 |
| 07/01/2025 15:54 | 13 | 723.43 |
| 07/01/2025 15:54 | 11 | 723.43 |
| 07/01/2025 15:54 | 46 | 723.43 |
| 07/01/2025 15:54 | 80 | 723.43 |
| 07/01/2025 15:54 | 150 | 723.45 |
| 07/01/2025 15:54 | 20 | 723.43 |
| 07/01/2025 15:54 | 25 | 723.45 |
| 07/01/2025 15:54 | 1 | 723.45 |
| 07/01/2025 15:54 | 9 | 723.44 |
| 07/01/2025 15:54 | 46 | 723.46 |
| 07/01/2025 15:54 | 25 | 723.47 |
| 07/01/2025 15:54 | 75 | 723.50 |
| 07/01/2025 15:54 | 25 | 723.46 |
| 07/01/2025 15:54 | 75 | 723.47 |
| 07/01/2025 15:54 | 25 | 723.47 |
| 07/01/2025 15:54 | 75 | 723.48 |
| 07/01/2025 15:54 | 2 | 723.51 |
| 07/01/2025 15:54 | 1 | 723.47 |
| 07/01/2025 15:54 | 18 | 723.4301 |
| 07/01/2025 15:54 | 1 | 723.86 |
| 07/01/2025 15:54 | 1 | 723.502 |
| 07/01/2025 15:54 | 41 | 723.51 |
| 07/01/2025 15:54 | 2 | 723.86 |
| 07/01/2025 15:54 | 30 | 723.45 |
| 07/01/2025 15:54 | 75 | 723.45 |
| 07/01/2025 15:54 | 6 | 723.50 |
| 07/01/2025 15:54 | 1 | 723.50 |
| 07/01/2025 15:54 | 100 | 723.51 |
| 07/01/2025 15:54 | 100 | 723.51 |
| 07/01/2025 15:54 | 100 | 723.51 |
| 07/01/2025 15:54 | 1 | 724.1247 |
| 07/01/2025 15:54 | 30 | 723.4301 |
| 07/01/2025 15:54 | 6 | 723.57 |
| 07/01/2025 15:54 | 3 | 723.68 |
| 07/01/2025 15:54 | 1 | 723.72 |
| 07/01/2025 15:54 | 6 | 723.68 |
| 07/01/2025 15:54 | 15 | 723.65 |
| 07/01/2025 15:54 | 100 | 723.64 |
| 07/01/2025 15:54 | 6 | 723.72 |
| 07/01/2025 15:54 | 6 | 723.72 |
| 07/01/2025 15:54 | 85 | 724.1371 |
| 07/01/2025 15:54 | 104 | 724.158 |
| 07/01/2025 15:54 | 4 | 723.72 |
| 07/01/2025 15:54 | 14 | 724.0933 |
| 07/01/2025 15:54 | 253 | 724.4101 |
| 07/01/2025 15:54 | 100 | 723.64 |
| 07/01/2025 15:54 | 30 | 723.505 |
| 07/01/2025 15:54 | 1 | 723.925 |
| 07/01/2025 15:54 | 2 | 724.4101 |
| 07/01/2025 15:54 | 1 | 723.925 |
| 07/01/2025 15:54 | 1 | 724.222 |
| 07/01/2025 15:54 | 1 | 723.58 |
| 07/01/2025 15:54 | 41 | 724.1829 |
| 07/01/2025 15:54 | 1 | 723.925 |
| 07/01/2025 15:54 | 12 | 723.69 |
| 07/01/2025 15:54 | 1 | 723.77 |
| 07/01/2025 15:54 | 50 | 723.65 |
| 07/01/2025 15:54 | 30 | 723.65 |
| 07/01/2025 15:54 | 20 | 723.72 |
| 07/01/2025 15:54 | 80 | 723.725 |
| 07/01/2025 15:54 | 20 | 723.72 |
| 07/01/2025 15:54 | 20 | 723.71 |
| 07/01/2025 15:54 | 80 | 723.64 |
| 07/01/2025 15:54 | 120 | 724.1451 |
| 07/01/2025 15:54 | 2 | 723.55 |
| 07/01/2025 15:54 | 19 | 723.60 |
| 07/01/2025 15:54 | 2 | 723.77 |
| 07/01/2025 15:54 | 100 | 723.96 |
| 07/01/2025 15:54 | 22 | 723.50 |
| 07/01/2025 15:54 | 60 | 723.50 |
| 07/01/2025 15:54 | 100 | 723.96 |
| 07/01/2025 15:54 | 157 | 723.5838 |
| 07/01/2025 15:54 | 8 | 723.5838 |
| 07/01/2025 15:54 | 1 | 723.77 |
| 07/01/2025 15:54 | 9 | 723.77 |
| 07/01/2025 15:54 | 1 | 723.50 |
| 07/01/2025 15:54 | 10 | 723.96 |
| 07/01/2025 15:54 | 100 | 723.96 |
| 07/01/2025 15:54 | 100 | 723.96 |
| 07/01/2025 15:54 | 2 | 723.64 |
| 07/01/2025 15:54 | 41 | 723.4636 |
| 07/01/2025 15:54 | 14 | 723.4636 |
| 07/01/2025 15:54 | 33 | 723.9812 |
| 07/01/2025 15:54 | 20 | 723.52 |
| 07/01/2025 15:54 | 4 | 723.62 |
| 07/01/2025 15:54 | 20 | 723.51 |
| 07/01/2025 15:54 | 30 | 723.53 |
| 07/01/2025 15:54 | 20 | 723.51 |
| 07/01/2025 15:54 | 100 | 723.483 |
| 07/01/2025 15:54 | 100 | 723.51 |
| 07/01/2025 15:54 | 100 | 723.51 |
| 07/01/2025 15:54 | 55 | 723.85 |
| 07/01/2025 15:54 | 72 | 723.96 |
| 07/01/2025 15:54 | 30 | 723.63 |
| 07/01/2025 15:54 | 20 | 723.64 |
| 07/01/2025 15:54 | 80 | 723.96 |
| 07/01/2025 15:54 | 20 | 723.63 |
| 07/01/2025 15:54 | 1 | 723.85 |
| 07/01/2025 15:54 | 9 | 723.8611 |
| 07/01/2025 15:54 | 5 | 724.1796 |
| 07/01/2025 15:54 | 1 | 724.158 |
| 07/01/2025 15:54 | 1 | 723.50 |
| 07/01/2025 15:54 | 1 | 723.815 |
| 07/01/2025 15:54 | 51 | 723.9812 |
| 07/01/2025 15:54 | 2 | 723.95 |
| 07/01/2025 15:54 | 157 | 723.63 |
| 07/01/2025 15:54 | 28 | 723.60 |
| 07/01/2025 15:54 | 9 | 723.56 |
| 07/01/2025 15:54 | 1 | 723.61 |
| 07/01/2025 15:54 | 28 | 723.69 |
| 07/01/2025 15:54 | 157 | 723.75 |
| 07/01/2025 15:54 | 9 | 723.71 |
| 07/01/2025 15:54 | 6 | 723.71 |
| 07/01/2025 15:54 | 3 | 723.96 |
| 07/01/2025 15:54 | 3 | 723.79 |
| 07/01/2025 15:54 | 200 | 723.85 |
| 07/01/2025 15:54 | 1 | 723.96 |
| 07/01/2025 15:54 | 1 | 724.4899 |
| 07/01/2025 15:54 | 8 | 723.96 |
| 07/01/2025 15:54 | 40 | 723.74 |
| 07/01/2025 15:54 | 60 | 723.74 |
| 07/01/2025 15:54 | 3 | 723.77 |
| 07/01/2025 15:54 | 100 | 723.76 |
| 07/01/2025 15:54 | 100 | 723.75 |
| 07/01/2025 15:54 | 100 | 723.76 |
| 07/01/2025 15:54 | 1 | 723.77 |
| 07/01/2025 15:54 | 50 | 723.87 |
| 07/01/2025 15:54 | 50 | 723.86 |
| 07/01/2025 15:54 | 25 | 723.86 |
| 07/01/2025 15:54 | 75 | 723.88 |
| 07/01/2025 15:54 | 50 | 723.78 |
| 07/01/2025 15:54 | 17 | 723.78 |
| 07/01/2025 15:54 | 17 | 723.86 |
| 07/01/2025 15:54 | 1 | 723.78 |
| 07/01/2025 15:54 | 101 | 723.77 |
| 07/01/2025 15:54 | 15 | 723.86 |
| 07/01/2025 15:54 | 30 | 723.78 |
| 07/01/2025 15:54 | 3 | 723.80 |
| 07/01/2025 15:54 | 1 | 723.82 |
| 07/01/2025 15:54 | 1 | 723.82 |
| 07/01/2025 15:54 | 2 | 724.00 |
| 07/01/2025 15:54 | 200 | 724.05 |
| 07/01/2025 15:54 | 1 | 723.87 |
| 07/01/2025 15:54 | 1 | 724.4888 |
| 07/01/2025 15:54 | 1 | 724.13 |
| 07/01/2025 15:54 | 12 | 723.825 |
| 07/01/2025 15:54 | 25 | 723.86 |
| 07/01/2025 15:54 | 75 | 723.91 |
| 07/01/2025 15:54 | 100 | 723.91 |
| 07/01/2025 15:54 | 97 | 723.87 |
| 07/01/2025 15:54 | 3 | 723.87 |
| 07/01/2025 15:54 | 16 | 723.90 |
| 07/01/2025 15:54 | 45 | 723.90 |
| 07/01/2025 15:54 | 13 | 723.90 |
| 07/01/2025 15:54 | 70 | 724.00 |
| 07/01/2025 15:54 | 58 | 723.90 |
| 07/01/2025 15:54 | 10 | 723.90 |
| 07/01/2025 15:54 | 2 | 723.88 |
| 07/01/2025 15:54 | 22 | 723.96 |
| 07/01/2025 15:54 | 2 | 723.91 |
| 07/01/2025 15:54 | 100 | 723.90 |
| 07/01/2025 15:54 | 26 | 723.92 |
| 07/01/2025 15:54 | 1 | 723.95 |
| 07/01/2025 15:54 | 14 | 723.92 |
| 07/01/2025 15:54 | 50 | 723.97 |
| 07/01/2025 15:54 | 1 | 723.92 |
| 07/01/2025 15:54 | 1 | 724.49 |
| 07/01/2025 15:54 | 5 | 724.01 |
| 07/01/2025 15:54 | 30 | 724.03 |
| 07/01/2025 15:54 | 75 | 724.05 |
| 07/01/2025 15:54 | 10 | 723.97 |
| 07/01/2025 15:54 | 12 | 723.99 |
| 07/01/2025 15:54 | 1 | 723.96 |
| 07/01/2025 15:54 | 1 | 724.00 |
| 07/01/2025 15:54 | 20 | 724.00 |
| 07/01/2025 15:54 | 10 | 724.00 |
| 07/01/2025 15:54 | 1 | 724.08 |
| 07/01/2025 15:54 | 100 | 724.09 |
| 07/01/2025 15:54 | 100 | 723.995 |
| 07/01/2025 15:54 | 3 | 724.04 |
| 07/01/2025 15:54 | 1 | 724.02 |
| 07/01/2025 15:54 | 5 | 724.08 |
| 07/01/2025 15:54 | 15 | 724.10 |
| 07/01/2025 15:54 | 42 | 724.09 |
| 07/01/2025 15:54 | 14 | 724.09 |
| 07/01/2025 15:54 | 15 | 724.13 |
| 07/01/2025 15:54 | 200 | 724.08 |
| 07/01/2025 15:54 | 14 | 724.16 |
| 07/01/2025 15:54 | 20 | 724.09 |
| 07/01/2025 15:54 | 180 | 724.09 |
| 07/01/2025 15:54 | 20 | 724.10 |
| 07/01/2025 15:54 | 22 | 724.09 |
| 07/01/2025 15:54 | 50 | 724.10 |
| 07/01/2025 15:54 | 150 | 724.11 |
| 07/01/2025 15:54 | 3 | 724.19 |
| 07/01/2025 15:54 | 2 | 724.19 |
| 07/01/2025 15:54 | 1 | 724.19 |
| 07/01/2025 15:54 | 17 | 724.29 |
| 07/01/2025 15:54 | 10 | 724.28 |
| 07/01/2025 15:54 | 50 | 724.28 |
| 07/01/2025 15:54 | 50 | 724.27 |
| 07/01/2025 15:54 | 22 | 724.27 |
| 07/01/2025 15:54 | 53 | 724.27 |
| 07/01/2025 15:54 | 4 | 724.08 |
| 07/01/2025 15:54 | 5 | 724.21 |
| 07/01/2025 15:54 | 7 | 724.20 |
| 07/01/2025 15:54 | 4 | 724.3616 |
| 07/01/2025 15:54 | 3 | 724.13 |
| 07/01/2025 15:54 | 10 | 724.098 |
| 07/01/2025 15:54 | 41 | 724.10 |
| 07/01/2025 15:54 | 62 | 724.10 |
| 07/01/2025 15:54 | 3 | 724.19 |
| 07/01/2025 15:54 | 5 | 724.22 |
| 07/01/2025 15:54 | 3 | 724.26 |
| 07/01/2025 15:54 | 3 | 724.26 |
| 07/01/2025 15:54 | 1 | 724.26 |
| 07/01/2025 15:54 | 2 | 724.17 |
| 07/01/2025 15:54 | 3 | 724.16 |
| 07/01/2025 15:54 | 3 | 724.16 |
| 07/01/2025 15:54 | 100 | 724.10 |
| 07/01/2025 15:54 | 100 | 724.10 |
| 07/01/2025 15:54 | 5 | 724.10 |
| 07/01/2025 15:54 | 100 | 724.10 |
| 07/01/2025 15:54 | 18 | 724.10 |
| 07/01/2025 15:54 | 5 | 724.11 |
| 07/01/2025 15:54 | 50 | 724.10 |
| 07/01/2025 15:54 | 1 | 724.10 |
| 07/01/2025 15:54 | 5 | 724.11 |
| 07/01/2025 15:54 | 1 | 724.10 |
| 07/01/2025 15:54 | 6 | 724.10 |
| 07/01/2025 15:54 | 10 | 724.10 |
| 07/01/2025 15:54 | 1 | 724.11 |
| 07/01/2025 15:54 | 1 | 724.10 |
| 07/01/2025 15:54 | 1 | 724.10 |
| 07/01/2025 15:54 | 10 | 724.10 |
| 07/01/2025 15:54 | 10 | 724.10 |
| 07/01/2025 15:54 | 69 | 724.10 |
| 07/01/2025 15:54 | 16 | 724.16 |
| 07/01/2025 15:54 | 1 | 724.10 |
| 07/01/2025 15:54 | 12 | 724.10 |
| 07/01/2025 15:54 | 100 | 724.10 |
| 07/01/2025 15:54 | 1 | 724.10 |
| 07/01/2025 15:54 | 100 | 724.10 |
| 07/01/2025 15:54 | 60 | 724.10 |
| 07/01/2025 15:54 | 8 | 724.10 |
| 07/01/2025 15:54 | 3 | 724.10 |
| 07/01/2025 15:54 | 100 | 724.10 |
| 07/01/2025 15:54 | 285 | 724.10 |
| 07/01/2025 15:54 | 3 | 724.20 |
| 07/01/2025 15:54 | 30 | 724.12 |
| 07/01/2025 15:54 | 3 | 724.18 |
| 07/01/2025 15:54 | 33 | 724.10 |
| 07/01/2025 15:54 | 58 | 724.13 |
| 07/01/2025 15:54 | 3 | 724.16 |
| 07/01/2025 15:54 | 1 | 724.19 |
| 07/01/2025 15:54 | 4 | 724.295 |
| 07/01/2025 15:54 | 20 | 724.24 |
| 07/01/2025 15:54 | 8 | 724.24 |
| 07/01/2025 15:54 | 12 | 724.29 |
| 07/01/2025 15:54 | 100 | 724.28 |
| 07/01/2025 15:54 | 100 | 724.28 |
| 07/01/2025 15:54 | 300 | 724.295 |
| 07/01/2025 15:54 | 100 | 724.295 |
| 07/01/2025 15:54 | 3 | 724.28 |
| 07/01/2025 15:54 | 9 | 724.23 |
| 07/01/2025 15:54 | 15 | 724.22 |
| 07/01/2025 15:53 | 100 | 724.295 |
| 07/01/2025 15:53 | 16 | 724.295 |
| 07/01/2025 15:53 | 15 | 724.295 |
| 07/01/2025 15:53 | 9 | 724.295 |
| 07/01/2025 15:53 | 60 | 724.295 |
| 07/01/2025 15:53 | 5 | 724.1264 |
| 07/01/2025 15:53 | 1 | 724.11 |
| 07/01/2025 15:53 | 1 | 724.295 |
| 07/01/2025 15:53 | 1 | 724.24 |
| 07/01/2025 15:53 | 20 | 724.13 |
| 07/01/2025 15:53 | 76 | 724.19 |
| 07/01/2025 15:53 | 100 | 724.2575 |
| 07/01/2025 15:53 | 15 | 724.19 |
| 07/01/2025 15:53 | 9 | 724.20 |
| 07/01/2025 15:53 | 20 | 724.17 |
| 07/01/2025 15:53 | 2 | 724.20 |
| 07/01/2025 15:53 | 3 | 724.20 |
| 07/01/2025 15:53 | 22 | 724.18 |
| 07/01/2025 15:53 | 15 | 724.10 |
| 07/01/2025 15:53 | 3 | 724.14 |
| 07/01/2025 15:53 | 19 | 724.19 |
| 07/01/2025 15:53 | 77 | 724.14 |
| 07/01/2025 15:53 | 100 | 724.28 |
| 07/01/2025 15:53 | 19 | 724.22 |
| 07/01/2025 15:53 | 11 | 724.10 |
| 07/01/2025 15:53 | 6 | 724.14 |
| 07/01/2025 15:53 | 10 | 724.10 |
| 07/01/2025 15:53 | 1 | 724.15 |
| 07/01/2025 15:53 | 94 | 724.14 |
| 07/01/2025 15:53 | 25 | 724.16 |
| 07/01/2025 15:53 | 5 | 724.16 |
| 07/01/2025 15:53 | 3 | 724.16 |
| 07/01/2025 15:53 | 3 | 724.16 |
| 07/01/2025 15:53 | 23 | 724.165 |
| 07/01/2025 15:53 | 15 | 724.165 |
| 07/01/2025 15:53 | 50 | 724.17 |
| 07/01/2025 15:53 | 9 | 724.17 |
| 07/01/2025 15:53 | 3 | 724.175 |
| 07/01/2025 15:53 | 100 | 724.175 |
| 07/01/2025 15:53 | 100 | 724.28 |
| 07/01/2025 15:53 | 1 | 724.3535 |
| 07/01/2025 15:53 | 20 | 724.24 |
| 07/01/2025 15:53 | 20 | 724.2725 |
| 07/01/2025 15:53 | 30 | 724.25 |
| 07/01/2025 15:53 | 28 | 724.295 |
| 07/01/2025 15:53 | 20 | 724.24 |
| 07/01/2025 15:53 | 13 | 724.295 |
| 07/01/2025 15:53 | 100 | 724.295 |
| 07/01/2025 15:53 | 1 | 724.4642 |
| 07/01/2025 15:53 | 15 | 724.49 |
| 07/01/2025 15:53 | 2 | 724.49 |
| 07/01/2025 15:53 | 39 | 724.37 |
| 07/01/2025 15:53 | 41 | 724.38 |
| 07/01/2025 15:53 | 20 | 724.40 |
| 07/01/2025 15:53 | 1 | 724.295 |
| 07/01/2025 15:53 | 13 | 724.295 |
| 07/01/2025 15:53 | 13 | 724.295 |
| 07/01/2025 15:53 | 13 | 724.295 |
| 07/01/2025 15:53 | 60 | 724.295 |
| 07/01/2025 15:53 | 1 | 724.15 |
| 07/01/2025 15:53 | 1 | 724.295 |
| 07/01/2025 15:53 | 3 | 724.295 |
| 07/01/2025 15:53 | 6 | 724.15 |
| 07/01/2025 15:53 | 8 | 724.0157 |
| 07/01/2025 15:53 | 64 | 724.0157 |
| 07/01/2025 15:53 | 13 | 724.40 |
| 07/01/2025 15:53 | 1 | 724.295 |
| 07/01/2025 15:53 | 10 | 724.295 |
| 07/01/2025 15:53 | 100 | 724.1707 |
| 07/01/2025 15:53 | 118 | 724.1945 |
| 07/01/2025 15:53 | 1 | 724.4888 |
| 07/01/2025 15:53 | 1 | 724.30 |
| 07/01/2025 15:53 | 2 | 724.15 |
| 07/01/2025 15:53 | 1 | 724.2722 |
| 07/01/2025 15:53 | 20 | 724.2925 |
| 07/01/2025 15:53 | 5 | 724.30 |
| 07/01/2025 15:53 | 100 | 724.295 |
| 07/01/2025 15:53 | 100 | 724.295 |
| 07/01/2025 15:53 | 47 | 724.295 |
| 07/01/2025 15:53 | 1 | 724.295 |
| 07/01/2025 15:53 | 1 | 724.4727 |
| 07/01/2025 15:53 | 8 | 724.4727 |
| 07/01/2025 15:53 | 20 | 724.22 |
| 07/01/2025 15:53 | 12 | 724.295 |
| 07/01/2025 15:53 | 100 | 724.10 |
| 07/01/2025 15:53 | 100 | 724.14 |
| 07/01/2025 15:53 | 100 | 724.1195 |
| 07/01/2025 15:53 | 20 | 724.2925 |
| 07/01/2025 15:53 | 40 | 724.295 |
| 07/01/2025 15:53 | 100 | 724.295 |
| 07/01/2025 15:53 | 9 | 724.33 |
| 07/01/2025 15:53 | 15 | 724.30 |
| 07/01/2025 15:53 | 14 | 724.25 |
| 07/01/2025 15:53 | 75 | 724.365 |
| 07/01/2025 15:53 | 1 | 724.295 |
| 07/01/2025 15:53 | 70 | 724.17 |
| 07/01/2025 15:53 | 30 | 724.19 |
| 07/01/2025 15:53 | 45 | 724.17 |
| 07/01/2025 15:53 | 1 | 724.295 |
| 07/01/2025 15:53 | 2 | 724.26 |
| 07/01/2025 15:53 | 3 | 724.22 |
| 07/01/2025 15:53 | 3 | 724.26 |
| 07/01/2025 15:53 | 45 | 724.22 |
| 07/01/2025 15:53 | 10 | 724.13 |
| 07/01/2025 15:53 | 3 | 724.15 |
| 07/01/2025 15:53 | 8 | 724.345 |
| 07/01/2025 15:53 | 6 | 724.10 |
| 07/01/2025 15:53 | 20 | 724.26 |
| 07/01/2025 15:53 | 5 | 724.59 |
| 07/01/2025 15:53 | 26 | 724.345 |
| 07/01/2025 15:53 | 1 | 724.18 |
| 07/01/2025 15:53 | 17 | 724.31 |
| 07/01/2025 15:53 | 40 | 724.31 |
| 07/01/2025 15:53 | 50 | 724.29 |
| 07/01/2025 15:53 | 100 | 724.27 |
| 07/01/2025 15:53 | 5 | 724.3025 |
| 07/01/2025 15:53 | 275 | 724.10 |
| 07/01/2025 15:53 | 125 | 724.10 |
| 07/01/2025 15:53 | 1 | 724.6088 |
| 07/01/2025 15:53 | 11 | 724.11 |
| 07/01/2025 15:53 | 2 | 724.3275 |
| 07/01/2025 15:53 | 6 | 724.29 |
| 07/01/2025 15:53 | 2 | 724.355 |
| 07/01/2025 15:53 | 30 | 724.355 |
| 07/01/2025 15:53 | 4 | 724.355 |
| 07/01/2025 15:53 | 20 | 724.355 |
| 07/01/2025 15:53 | 15 | 724.22 |
| 07/01/2025 15:53 | 15 | 724.23 |
| 07/01/2025 15:53 | 1 | 724.31 |
| 07/01/2025 15:53 | 15 | 724.355 |
| 07/01/2025 15:53 | 22 | 724.3575 |
| 07/01/2025 15:53 | 60 | 724.3575 |
| 07/01/2025 15:53 | 60 | 724.3575 |
| 07/01/2025 15:53 | 22 | 724.3625 |
| 07/01/2025 15:53 | 36 | 724.445 |
| 07/01/2025 15:53 | 4 | 724.12 |
| 07/01/2025 15:53 | 10 | 724.445 |
| 07/01/2025 15:53 | 3 | 724.49 |
| 07/01/2025 15:53 | 7 | 724.445 |
| 07/01/2025 15:53 | 3 | 724.445 |
| 07/01/2025 15:53 | 8 | 724.445 |
| 07/01/2025 15:53 | 10 | 724.445 |
| 07/01/2025 15:53 | 3 | 724.445 |
| 07/01/2025 15:53 | 18 | 724.445 |
| 07/01/2025 15:53 | 22 | 724.445 |
| 07/01/2025 15:53 | 60 | 724.445 |
| 07/01/2025 15:53 | 5 | 724.49 |
| 07/01/2025 15:53 | 7 | 724.45 |
| 07/01/2025 15:53 | 30 | 724.389 |
| 07/01/2025 15:53 | 7 | 724.445 |
| 07/01/2025 15:53 | 2 | 724.42 |
| 07/01/2025 15:53 | 1 | 724.445 |
| 07/01/2025 15:53 | 3 | 724.445 |
| 07/01/2025 15:53 | 1 | 723.9433 |
| 07/01/2025 15:53 | 2 | 724.47 |
| 07/01/2025 15:53 | 5 | 724.445 |
| 07/01/2025 15:53 | 14 | 724.46 |
| 07/01/2025 15:53 | 40 | 724.45 |
| 07/01/2025 15:53 | 100 | 724.79 |
| 07/01/2025 15:53 | 100 | 724.445 |
| 07/01/2025 15:53 | 20 | 724.35 |
| 07/01/2025 15:53 | 15 | 724.31 |
| 07/01/2025 15:53 | 30 | 724.34 |
| 07/01/2025 15:53 | 41 | 724.445 |
| 07/01/2025 15:53 | 200 | 724.445 |
| 07/01/2025 15:53 | 20 | 724.28 |
| 07/01/2025 15:53 | 41 | 724.445 |
| 07/01/2025 15:53 | 6 | 724.49 |
| 07/01/2025 15:53 | 2 | 724.2794 |
| 07/01/2025 15:53 | 100 | 724.295 |
| 07/01/2025 15:53 | 1 | 724.295 |
| 07/01/2025 15:53 | 21 | 724.50 |
| 07/01/2025 15:53 | 14 | 724.53 |
| 07/01/2025 15:53 | 1 | 724.48 |
| 07/01/2025 15:53 | 14 | 724.42 |
| 07/01/2025 15:53 | 10 | 724.34 |
| 07/01/2025 15:53 | 30 | 724.32 |
| 07/01/2025 15:53 | 18 | 724.32 |
| 07/01/2025 15:53 | 80 | 724.32 |
| 07/01/2025 15:53 | 60 | 724.355 |
| 07/01/2025 15:53 | 40 | 724.34 |
| 07/01/2025 15:53 | 6 | 724.355 |
| 07/01/2025 15:53 | 60 | 724.31 |
| 07/01/2025 15:53 | 40 | 724.34 |
| 07/01/2025 15:53 | 101 | 724.355 |
| 07/01/2025 15:53 | 13 | 724.355 |
| 07/01/2025 15:53 | 7 | 724.355 |
| 07/01/2025 15:53 | 23 | 724.33 |
| 07/01/2025 15:53 | 1 | 724.31 |
| 07/01/2025 15:53 | 57 | 724.355 |
| 07/01/2025 15:53 | 96 | 724.31 |
| 07/01/2025 15:53 | 3 | 724.355 |
| 07/01/2025 15:53 | 4 | 724.31 |
| 07/01/2025 15:53 | 3 | 724.24 |
| 07/01/2025 15:53 | 80 | 724.32 |
| 07/01/2025 15:53 | 15 | 724.22 |
| 07/01/2025 15:53 | 29 | 724.29 |
| 07/01/2025 15:53 | 50 | 724.28 |
| 07/01/2025 15:53 | 1 | 724.23 |
| 07/01/2025 15:53 | 4 | 724.26 |
| 07/01/2025 15:53 | 1 | 724.23 |
| 07/01/2025 15:53 | 2 | 724.10 |
| 07/01/2025 15:53 | 37 | 724.27 |
| 07/01/2025 15:53 | 50 | 724.15 |
| 07/01/2025 15:53 | 3 | 724.11 |
| 07/01/2025 15:53 | 50 | 724.15 |
| 07/01/2025 15:53 | 3 | 724.11 |
| 07/01/2025 15:53 | 25 | 724.13 |
| 07/01/2025 15:53 | 4 | 724.13 |
| 07/01/2025 15:53 | 1 | 724.13 |
| 07/01/2025 15:53 | 1 | 724.13 |
| 07/01/2025 15:53 | 2 | 724.8399 |
| 07/01/2025 15:53 | 100 | 724.15 |
| 07/01/2025 15:53 | 9 | 724.14 |
| 07/01/2025 15:53 | 1 | 724.17 |
| 07/01/2025 15:53 | 1 | 724.23 |
| 07/01/2025 15:53 | 1 | 724.15 |
| 07/01/2025 15:53 | 7 | 724.16 |
| 07/01/2025 15:53 | 79 | 724.465 |
| 07/01/2025 15:53 | 24 | 724.31 |
| 07/01/2025 15:53 | 50 | 724.29 |
| 07/01/2025 15:53 | 1 | 724.465 |
| 07/01/2025 15:53 | 4 | 724.465 |
| 07/01/2025 15:53 | 10 | 724.22 |
| 07/01/2025 15:53 | 5 | 724.5058 |
| 07/01/2025 15:53 | 1 | 724.32 |
| 07/01/2025 15:53 | 8 | 724.28 |
| 07/01/2025 15:53 | 3 | 724.28 |
| 07/01/2025 15:53 | 1 | 724.28 |
| 07/01/2025 15:53 | 2 | 724.28 |
| 07/01/2025 15:53 | 10 | 724.15 |
| 07/01/2025 15:53 | 6 | 724.28 |
| 07/01/2025 15:53 | 24 | 724.36 |
| 07/01/2025 15:53 | 5 | 724.19 |
| 07/01/2025 15:53 | 1 | 724.27 |
| 07/01/2025 15:53 | 100 | 724.47 |
| 07/01/2025 15:53 | 10 | 724.38 |
| 07/01/2025 15:53 | 114 | 723.9043 |
| 07/01/2025 15:53 | 17 | 724.47 |
| 07/01/2025 15:53 | 17 | 724.46 |
| 07/01/2025 15:53 | 18 | 724.48 |
| 07/01/2025 15:53 | 17 | 724.42 |
| 07/01/2025 15:53 | 7 | 724.41 |
| 07/01/2025 15:53 | 44 | 724.47 |
| 07/01/2025 15:53 | 3 | 724.47 |
| 07/01/2025 15:53 | 1 | 724.665 |
| 07/01/2025 15:53 | 1 | 724.47 |
| 07/01/2025 15:53 | 100 | 724.45 |
| 07/01/2025 15:53 | 100 | 724.45 |
| 07/01/2025 15:53 | 100 | 724.445 |
| 07/01/2025 15:53 | 25 | 724.4782 |
| 07/01/2025 15:53 | 43 | 724.425 |
| 07/01/2025 15:53 | 5 | 724.41 |
| 07/01/2025 15:53 | 30 | 724.57 |
| 07/01/2025 15:53 | 20 | 724.55 |
| 07/01/2025 15:53 | 120 | 724.42 |
| 07/01/2025 15:53 | 103 | 724.43 |
| 07/01/2025 15:53 | 100 | 724.44 |
| 07/01/2025 15:53 | 400 | 724.46 |
| 07/01/2025 15:53 | 29 | 724.49 |
| 07/01/2025 15:53 | 150 | 724.51 |
| 07/01/2025 15:53 | 1 | 724.128 |
| 07/01/2025 15:53 | 100 | 724.545 |
| 07/01/2025 15:53 | 30 | 724.57 |
| 07/01/2025 15:53 | 20 | 724.56 |
| 07/01/2025 15:53 | 100 | 724.565 |
| 07/01/2025 15:53 | 2 | 724.415 |
| 07/01/2025 15:53 | 1 | 724.415 |
| 07/01/2025 15:53 | 1 | 724.415 |
| 07/01/2025 15:53 | 1 | 724.7378 |
| 07/01/2025 15:53 | 1 | 724.8511 |
| 07/01/2025 15:53 | 3 | 724.66 |
| 07/01/2025 15:53 | 1 | 724.68 |
| 07/01/2025 15:53 | 2 | 724.1307 |
| 07/01/2025 15:53 | 1 | 724.4995 |
| 07/01/2025 15:53 | 21 | 724.56 |
| 07/01/2025 15:53 | 75 | 724.56 |
| 07/01/2025 15:53 | 4 | 724.60 |
| 07/01/2025 15:53 | 28 | 724.60 |
| 07/01/2025 15:53 | 15 | 724.60 |
| 07/01/2025 15:53 | 5 | 724.54 |
| 07/01/2025 15:53 | 5 | 724.54 |
| 07/01/2025 15:53 | 5 | 724.54 |
| 07/01/2025 15:53 | 15 | 724.54 |
| 07/01/2025 15:53 | 2 | 724.54 |
| 07/01/2025 15:53 | 2 | 724.7999 |
| 07/01/2025 15:53 | 10 | 724.45 |
| 07/01/2025 15:53 | 15 | 724.53 |
| 07/01/2025 15:53 | 2 | 724.38 |
| 07/01/2025 15:53 | 5 | 724.51 |
| 07/01/2025 15:53 | 10 | 724.36 |
| 07/01/2025 15:53 | 24 | 724.37 |
| 07/01/2025 15:53 | 4 | 724.46 |
| 07/01/2025 15:53 | 75 | 724.38 |
| 07/01/2025 15:53 | 20 | 724.38 |
| 07/01/2025 15:53 | 60 | 724.38 |
| 07/01/2025 15:53 | 3 | 723.96 |
| 07/01/2025 15:53 | 1 | 724.38 |
| 07/01/2025 15:53 | 1 | 724.38 |
| 07/01/2025 15:53 | 1 | 724.38 |
| 07/01/2025 15:53 | 10 | 724.349 |
| 07/01/2025 15:53 | 19 | 724.38 |
| 07/01/2025 15:53 | 1 | 724.35 |
| 07/01/2025 15:53 | 8 | 724.37 |
| 07/01/2025 15:53 | 25 | 724.24 |
| 07/01/2025 15:53 | 51 | 724.155 |
| 07/01/2025 15:53 | 25 | 724.36 |
| 07/01/2025 15:53 | 2 | 724.21 |
| 07/01/2025 15:53 | 20 | 724.47 |
| 07/01/2025 15:53 | 5 | 724.49 |
| 07/01/2025 15:53 | 93 | 724.49 |
| 07/01/2025 15:53 | 94 | 724.49 |
| 07/01/2025 15:53 | 37 | 724.49 |
| 07/01/2025 15:53 | 100 | 724.36 |
| 07/01/2025 15:53 | 5 | 724.42 |
| 07/01/2025 15:53 | 30 | 724.39 |
| 07/01/2025 15:53 | 1 | 724.39 |
| 07/01/2025 15:53 | 1 | 724.39 |
| 07/01/2025 15:53 | 1 | 724.39 |
| 07/01/2025 15:53 | 100 | 724.155 |
| 07/01/2025 15:53 | 60 | 724.36 |
| 07/01/2025 15:53 | 40 | 724.36 |
| 07/01/2025 15:53 | 75 | 724.36 |
| 07/01/2025 15:53 | 96 | 724.36 |
| 07/01/2025 15:53 | 194 | 724.38 |
| 07/01/2025 15:53 | 6 | 724.38 |
| 07/01/2025 15:53 | 10 | 724.36 |
| 07/01/2025 15:53 | 2 | 724.36 |
| 07/01/2025 15:53 | 44 | 724.36 |
| 07/01/2025 15:53 | 16 | 724.36 |
| 07/01/2025 15:53 | 13 | 724.36 |
| 07/01/2025 15:53 | 17 | 724.36 |
| 07/01/2025 15:53 | 50 | 724.36 |
| 07/01/2025 15:53 | 50 | 724.36 |
| 07/01/2025 15:53 | 13 | 724.36 |
| 07/01/2025 15:53 | 49 | 724.36 |
| 07/01/2025 15:53 | 1 | 724.36 |
| 07/01/2025 15:53 | 25 | 724.36 |
| 07/01/2025 15:53 | 1 | 724.36 |
| 07/01/2025 15:53 | 3 | 724.36 |
| 07/01/2025 15:53 | 1 | 724.36 |
| 07/01/2025 15:53 | 1 | 724.36 |
| 07/01/2025 15:53 | 1 | 724.36 |
| 07/01/2025 15:53 | 24 | 724.36 |
| 07/01/2025 15:53 | 1 | 724.36 |
| 07/01/2025 15:53 | 36 | 724.36 |
| 07/01/2025 15:53 | 35 | 724.36 |
| 07/01/2025 15:53 | 1 | 724.36 |
| 07/01/2025 15:53 | 1 | 724.36 |
| 07/01/2025 15:53 | 36 | 724.36 |
| 07/01/2025 15:53 | 38 | 724.36 |
| 07/01/2025 15:53 | 35 | 724.36 |
| 07/01/2025 15:53 | 2 | 724.36 |
| 07/01/2025 15:53 | 100 | 724.36 |
| 07/01/2025 15:53 | 5 | 724.27 |
| 07/01/2025 15:53 | 70 | 724.36 |
| 07/01/2025 15:53 | 43 | 724.36 |
| 07/01/2025 15:53 | 1 | 724.33 |
| 07/01/2025 15:53 | 26 | 724.25 |
| 07/01/2025 15:53 | 10 | 724.25 |
| 07/01/2025 15:53 | 1 | 724.25 |
| 07/01/2025 15:53 | 6 | 724.36 |
| 07/01/2025 15:53 | 3 | 724.09 |
| 07/01/2025 15:53 | 49 | 724.09 |
| 07/01/2025 15:53 | 1 | 724.25 |
| 07/01/2025 15:53 | 11 | 724.23 |
| 07/01/2025 15:53 | 16 | 724.09 |
| 07/01/2025 15:52 | 100 | 724.09 |
| 07/01/2025 15:52 | 1 | 724.23 |
| 07/01/2025 15:52 | 11 | 724.20 |
| 07/01/2025 15:52 | 1 | 724.09 |
| 07/01/2025 15:52 | 13 | 724.09 |
| 07/01/2025 15:52 | 11 | 724.20 |
| 07/01/2025 15:52 | 100 | 724.10 |
| 07/01/2025 15:52 | 100 | 724.09 |
| 07/01/2025 15:52 | 25 | 724.14 |
| 07/01/2025 15:52 | 25 | 724.10 |
| 07/01/2025 15:52 | 25 | 724.14 |
| 07/01/2025 15:52 | 25 | 724.14 |
| 07/01/2025 15:52 | 25 | 724.14 |
| 07/01/2025 15:52 | 29 | 724.36 |
| 07/01/2025 15:52 | 100 | 724.09 |
| 07/01/2025 15:52 | 6 | 724.22 |
| 07/01/2025 15:52 | 18 | 724.09 |
| 07/01/2025 15:52 | 6 | 724.10 |
| 07/01/2025 15:52 | 1 | 724.09 |
| 07/01/2025 15:52 | 5 | 724.09 |
| 07/01/2025 15:52 | 2 | 724.09 |
| 07/01/2025 15:52 | 42 | 724.09 |
| 07/01/2025 15:52 | 100 | 724.09 |
| 07/01/2025 15:52 | 1 | 724.10 |
| 07/01/2025 15:52 | 25 | 724.09 |
| 07/01/2025 15:52 | 7 | 724.00 |
| 07/01/2025 15:52 | 1 | 723.99 |
| 07/01/2025 15:52 | 1 | 724.00 |
| 07/01/2025 15:52 | 27 | 723.90 |
| 07/01/2025 15:52 | 75 | 723.90 |
| 07/01/2025 15:52 | 27 | 723.90 |
| 07/01/2025 15:52 | 1 | 723.90 |
| 07/01/2025 15:52 | 2 | 723.90 |
| 07/01/2025 15:52 | 50 | 723.95 |
| 07/01/2025 15:52 | 50 | 724.00 |
| 07/01/2025 15:52 | 50 | 723.93 |
| 07/01/2025 15:52 | 50 | 723.955 |
| 07/01/2025 15:52 | 1 | 724.10 |
| 07/01/2025 15:52 | 1 | 724.08 |
| 07/01/2025 15:52 | 6 | 724.00 |
| 07/01/2025 15:52 | 2 | 724.00 |
| 07/01/2025 15:52 | 2 | 723.98 |
| 07/01/2025 15:52 | 1 | 724.00 |
| 07/01/2025 15:52 | 88 | 723.7643 |
| 07/01/2025 15:52 | 9 | 723.91 |
| 07/01/2025 15:52 | 1 | 723.90 |
| 07/01/2025 15:52 | 1 | 724.09 |
| 07/01/2025 15:52 | 12 | 724.09 |
| 07/01/2025 15:52 | 4 | 724.09 |
| 07/01/2025 15:52 | 1 | 724.03 |
| 07/01/2025 15:52 | 1 | 724.1818 |
| 07/01/2025 15:52 | 4 | 723.90 |
| 07/01/2025 15:52 | 1 | 723.93 |
| 07/01/2025 15:52 | 6 | 723.95 |
| 07/01/2025 15:52 | 1 | 723.95 |
| 07/01/2025 15:52 | 13 | 723.95 |
| 07/01/2025 15:52 | 1 | 723.95 |
| 07/01/2025 15:52 | 1 | 723.90 |
| 07/01/2025 15:52 | 14 | 723.96 |
| 07/01/2025 15:52 | 1 | 723.95 |
| 07/01/2025 15:52 | 1 | 723.90 |
| 07/01/2025 15:52 | 1 | 723.90 |
| 07/01/2025 15:52 | 43 | 723.97 |
| 07/01/2025 15:52 | 20 | 724.09 |
| 07/01/2025 15:52 | 20 | 724.09 |
| 07/01/2025 15:52 | 1 | 723.99 |
| 07/01/2025 15:52 | 13 | 723.99 |
| 07/01/2025 15:52 | 1 | 723.99 |
| 07/01/2025 15:52 | 1 | 724.09 |
| 07/01/2025 15:52 | 1 | 723.8254 |
| 07/01/2025 15:52 | 5 | 723.99 |
| 07/01/2025 15:52 | 3 | 723.99 |
| 07/01/2025 15:52 | 2 | 723.99 |
| 07/01/2025 15:52 | 2 | 723.99 |
| 07/01/2025 15:52 | 2 | 723.99 |
| 07/01/2025 15:52 | 15 | 723.94 |
| 07/01/2025 15:52 | 13 | 724.045 |
| 07/01/2025 15:52 | 13 | 724.05 |
| 07/01/2025 15:52 | 3 | 723.99 |
| 07/01/2025 15:52 | 3 | 724.00 |
| 07/01/2025 15:52 | 3 | 724.01 |
| 07/01/2025 15:52 | 20 | 724.09 |
| 07/01/2025 15:52 | 15 | 724.09 |
| 07/01/2025 15:52 | 26 | 724.09 |
| 07/01/2025 15:52 | 59 | 724.09 |
| 07/01/2025 15:52 | 26 | 724.09 |
| 07/01/2025 15:52 | 15 | 724.09 |
| 07/01/2025 15:52 | 2 | 724.03 |
| 07/01/2025 15:52 | 2 | 724.02 |
| 07/01/2025 15:52 | 2 | 724.11 |
| 07/01/2025 15:52 | 19 | 724.09 |
| 07/01/2025 15:52 | 9 | 724.09 |
| 07/01/2025 15:52 | 70 | 724.09 |
| 07/01/2025 15:52 | 27 | 724.09 |
| 07/01/2025 15:52 | 3 | 724.09 |
| 07/01/2025 15:52 | 10 | 724.09 |
| 07/01/2025 15:52 | 21 | 724.09 |
| 07/01/2025 15:52 | 7 | 724.09 |
| 07/01/2025 15:52 | 26 | 724.09 |
| 07/01/2025 15:52 | 10 | 724.09 |
| 07/01/2025 15:52 | 3 | 724.09 |
| 07/01/2025 15:52 | 8 | 724.08 |
| 07/01/2025 15:52 | 1 | 724.08 |
| 07/01/2025 15:52 | 9 | 724.08 |
| 07/01/2025 15:52 | 30 | 724.04 |
| 07/01/2025 15:52 | 50 | 724.04 |
| 07/01/2025 15:52 | 10 | 724.1112 |
| 07/01/2025 15:52 | 1 | 724.3788 |
| 07/01/2025 15:52 | 3 | 723.90 |
| 07/01/2025 15:52 | 7 | 724.10 |
| 07/01/2025 15:52 | 1 | 723.93 |
| 07/01/2025 15:52 | 7 | 723.95 |
| 07/01/2025 15:52 | 100 | 723.97 |
| 07/01/2025 15:52 | 3 | 724.10 |
| 07/01/2025 15:52 | 7 | 724.10 |
| 07/01/2025 15:52 | 2 | 724.10 |
| 07/01/2025 15:52 | 1 | 723.8212 |
| 07/01/2025 15:52 | 1 | 724.00 |
| 07/01/2025 15:52 | 2 | 724.1952 |
| 07/01/2025 15:52 | 14 | 724.10 |
| 07/01/2025 15:52 | 9 | 724.10 |
| 07/01/2025 15:52 | 70 | 724.3744 |
| 07/01/2025 15:52 | 1 | 723.92 |
| 07/01/2025 15:52 | 7 | 723.82 |
| 07/01/2025 15:52 | 50 | 723.98 |
| 07/01/2025 15:52 | 50 | 723.99 |
| 07/01/2025 15:52 | 60 | 724.4028 |
| 07/01/2025 15:52 | 2 | 724.10 |
| 07/01/2025 15:52 | 1 | 724.10 |
| 07/01/2025 15:52 | 2 | 724.11 |
| 07/01/2025 15:52 | 1 | 724.07 |
| 07/01/2025 15:52 | 1 | 724.3788 |
| 07/01/2025 15:52 | 1 | 724.1964 |
| 07/01/2025 15:52 | 20 | 724.0048 |
| 07/01/2025 15:52 | 4 | 724.07 |
| 07/01/2025 15:52 | 1 | 724.11 |
| 07/01/2025 15:52 | 2 | 724.02 |
| 07/01/2025 15:52 | 4 | 723.78 |
| 07/01/2025 15:52 | 3 | 724.15 |
| 07/01/2025 15:52 | 1 | 724.3788 |
| 07/01/2025 15:52 | 1 | 724.26 |
| 07/01/2025 15:52 | 18 | 723.98 |
| 07/01/2025 15:52 | 18 | 724.03 |
| 07/01/2025 15:52 | 41 | 723.95 |
| 07/01/2025 15:52 | 1 | 723.95 |
| 07/01/2025 15:52 | 13 | 723.95 |
| 07/01/2025 15:52 | 1 | 723.95 |
| 07/01/2025 15:52 | 1 | 723.82 |
| 07/01/2025 15:52 | 1 | 723.82 |
| 07/01/2025 15:52 | 100 | 724.07 |
| 07/01/2025 15:52 | 6 | 723.95 |
| 07/01/2025 15:52 | 1 | 723.93 |
| 07/01/2025 15:52 | 100 | 723.95 |
| 07/01/2025 15:52 | 60 | 723.93 |
| 07/01/2025 15:52 | 100 | 723.93 |
| 07/01/2025 15:52 | 24 | 723.89 |
| 07/01/2025 15:52 | 24 | 723.91 |
| 07/01/2025 15:52 | 9 | 723.96 |
| 07/01/2025 15:52 | 20 | 723.96 |
| 07/01/2025 15:52 | 2 | 723.96 |
| 07/01/2025 15:52 | 1 | 723.96 |
| 07/01/2025 15:52 | 37 | 723.93 |
| 07/01/2025 15:52 | 18 | 723.96 |
| 07/01/2025 15:52 | 30 | 723.96 |
| 07/01/2025 15:52 | 98 | 723.95 |
| 07/01/2025 15:52 | 98 | 723.95 |
| 07/01/2025 15:52 | 2 | 723.95 |
| 07/01/2025 15:52 | 2 | 723.95 |
| 07/01/2025 15:52 | 100 | 723.98 |
| 07/01/2025 15:52 | 22 | 724.05 |
| 07/01/2025 15:52 | 16 | 724.05 |
| 07/01/2025 15:52 | 100 | 723.96 |
| 07/01/2025 15:52 | 1 | 723.96 |
| 07/01/2025 15:52 | 4 | 723.96 |
| 07/01/2025 15:52 | 50 | 723.96 |
| 07/01/2025 15:52 | 16 | 724.04 |
| 07/01/2025 15:52 | 18 | 723.96 |
| 07/01/2025 15:52 | 11 | 723.96 |
| 07/01/2025 15:52 | 9 | 723.98 |
| 07/01/2025 15:52 | 15 | 723.96 |
| 07/01/2025 15:52 | 24 | 723.96 |
| 07/01/2025 15:52 | 100 | 723.96 |
| 07/01/2025 15:52 | 40 | 723.96 |
| 07/01/2025 15:52 | 100 | 723.96 |
| 07/01/2025 15:52 | 1 | 723.96 |
| 07/01/2025 15:52 | 3 | 723.96 |
| 07/01/2025 15:52 | 21 | 723.98 |
| 07/01/2025 15:52 | 16 | 723.99 |
| 07/01/2025 15:52 | 25 | 723.96 |
| 07/01/2025 15:52 | 18 | 723.96 |
| 07/01/2025 15:52 | 16 | 724.03 |
| 07/01/2025 15:52 | 243 | 723.96 |
| 07/01/2025 15:52 | 21 | 723.96 |
| 07/01/2025 15:52 | 193 | 723.96 |
| 07/01/2025 15:52 | 79 | 723.96 |
| 07/01/2025 15:52 | 2 | 723.97 |
| 07/01/2025 15:52 | 61 | 723.97 |
| 07/01/2025 15:52 | 38 | 723.97 |
| 07/01/2025 15:52 | 25 | 724.10 |
| 07/01/2025 15:52 | 25 | 724.10 |
| 07/01/2025 15:52 | 24 | 724.12 |
| 07/01/2025 15:52 | 3 | 724.15 |
| 07/01/2025 15:52 | 1 | 723.9936 |
| 07/01/2025 15:52 | 2 | 724.27 |
| 07/01/2025 15:52 | 21 | 724.0918 |
| 07/01/2025 15:52 | 7 | 724.25 |
| 07/01/2025 15:52 | 7 | 724.0918 |
| 07/01/2025 15:52 | 1 | 724.424 |
| 07/01/2025 15:52 | 1 | 724.25 |
| 07/01/2025 15:52 | 1 | 724.1795 |
| 07/01/2025 15:52 | 22 | 724.2232 |
| 07/01/2025 15:52 | 100 | 724.25 |
| 07/01/2025 15:52 | 3 | 724.25 |
| 07/01/2025 15:52 | 47 | 724.25 |
| 07/01/2025 15:52 | 20 | 724.25 |
| 07/01/2025 15:52 | 10 | 724.25 |
| 07/01/2025 15:52 | 20 | 724.25 |
| 07/01/2025 15:52 | 42 | 724.4022 |
| 07/01/2025 15:52 | 125 | 723.7813 |
| 07/01/2025 15:52 | 2 | 724.25 |
| 07/01/2025 15:52 | 4 | 724.25 |
| 07/01/2025 15:52 | 2 | 724.2616 |
| 07/01/2025 15:52 | 1 | 724.27 |
| 07/01/2025 15:52 | 3 | 723.9913 |
| 07/01/2025 15:52 | 3 | 723.9913 |
| 07/01/2025 15:52 | 1 | 724.5388 |
| 07/01/2025 15:52 | 11 | 724.25 |
| 07/01/2025 15:52 | 3 | 724.25 |
| 07/01/2025 15:52 | 1 | 724.424 |
| 07/01/2025 15:52 | 5 | 724.27 |
| 07/01/2025 15:52 | 8 | 724.25 |
| 07/01/2025 15:52 | 1 | 724.1862 |
| 07/01/2025 15:52 | 2 | 724.245 |
| 07/01/2025 15:52 | 2 | 724.27 |
| 07/01/2025 15:52 | 3 | 724.25 |
| 07/01/2025 15:52 | 1 | 724.25 |
| 07/01/2025 15:52 | 1 | 724.22 |
| 07/01/2025 15:52 | 1 | 724.4142 |
| 07/01/2025 15:52 | 5 | 723.9905 |
| 07/01/2025 15:52 | 8 | 723.7351 |
| 07/01/2025 15:52 | 1 | 724.5342 |
| 07/01/2025 15:52 | 20 | 724.424 |
| 07/01/2025 15:52 | 1 | 724.18 |
| 07/01/2025 15:52 | 5 | 723.9658 |
| 07/01/2025 15:52 | 5 | 724.2616 |
| 07/01/2025 15:52 | 16 | 724.05 |
| 07/01/2025 15:52 | 75 | 724.07 |
| 07/01/2025 15:52 | 9 | 724.08 |
| 07/01/2025 15:52 | 21 | 724.227 |
| 07/01/2025 15:52 | 50 | 724.21 |
| 07/01/2025 15:52 | 50 | 724.18 |
| 07/01/2025 15:52 | 5 | 724.2268 |
| 07/01/2025 15:52 | 7 | 723.96 |
| 07/01/2025 15:52 | 150 | 724.27 |
| 07/01/2025 15:52 | 2 | 724.12 |
| 07/01/2025 15:52 | 40 | 724.22 |
| 07/01/2025 15:52 | 10 | 724.25 |
| 07/01/2025 15:52 | 50 | 724.18 |
| 07/01/2025 15:52 | 21 | 724.1647 |
| 07/01/2025 15:52 | 31 | 724.25 |
| 07/01/2025 15:52 | 20 | 724.25 |
| 07/01/2025 15:52 | 3 | 724.25 |
| 07/01/2025 15:52 | 70 | 724.25 |
| 07/01/2025 15:52 | 15 | 724.25 |
| 07/01/2025 15:52 | 9 | 724.25 |
| 07/01/2025 15:52 | 60 | 724.25 |
| 07/01/2025 15:52 | 22 | 724.25 |
| 07/01/2025 15:52 | 15 | 724.25 |
| 07/01/2025 15:52 | 21 | 724.0878 |
| 07/01/2025 15:52 | 21 | 724.0894 |
| 07/01/2025 15:52 | 50 | 724.09 |
| 07/01/2025 15:52 | 24 | 724.09 |
| 07/01/2025 15:52 | 60 | 724.10 |
| 07/01/2025 15:52 | 75 | 724.095 |
| 07/01/2025 15:52 | 24 | 724.095 |
| 07/01/2025 15:52 | 33 | 724.10 |
| 07/01/2025 15:52 | 43 | 724.10 |
| 07/01/2025 15:52 | 34 | 724.10 |
| 07/01/2025 15:52 | 57 | 724.10 |
| 07/01/2025 15:52 | 43 | 724.09 |
| 07/01/2025 15:52 | 33 | 724.09 |
| 07/01/2025 15:52 | 57 | 724.09 |
| 07/01/2025 15:52 | 67 | 724.09 |
| 07/01/2025 15:52 | 43 | 724.03 |
| 07/01/2025 15:52 | 3 | 724.09 |
| 07/01/2025 15:52 | 3 | 724.09 |
| 07/01/2025 15:52 | 41 | 724.10 |
| 07/01/2025 15:52 | 3 | 724.09 |
| 07/01/2025 15:52 | 26 | 724.01 |
| 07/01/2025 15:52 | 1 | 724.07 |
| 07/01/2025 15:52 | 59 | 724.10 |
| 07/01/2025 15:52 | 1 | 724.10 |
| 07/01/2025 15:52 | 55 | 724.10 |
| 07/01/2025 15:52 | 45 | 724.05 |
| 07/01/2025 15:52 | 2 | 724.01 |
| 07/01/2025 15:52 | 100 | 724.115 |
| 07/01/2025 15:51 | 1 | 724.115 |
| 07/01/2025 15:51 | 5 | 723.8636 |
| 07/01/2025 15:51 | 1 | 723.6842 |
| 07/01/2025 15:51 | 13 | 724.08 |
| 07/01/2025 15:51 | 13 | 724.08 |
| 07/01/2025 15:51 | 11 | 724.09 |
| 07/01/2025 15:51 | 13 | 724.09 |
| 07/01/2025 15:51 | 13 | 724.09 |
| 07/01/2025 15:51 | 13 | 724.09 |
| 07/01/2025 15:51 | 1 | 724.09 |
| 07/01/2025 15:51 | 26 | 724.10 |
| 07/01/2025 15:51 | 75 | 724.10 |
| 07/01/2025 15:51 | 100 | 724.10 |
| 07/01/2025 15:51 | 100 | 724.10 |
| 07/01/2025 15:51 | 22 | 724.06 |
| 07/01/2025 15:51 | 1 | 724.31 |
| 07/01/2025 15:51 | 2 | 724.235 |
| 07/01/2025 15:51 | 30 | 724.07 |
| 07/01/2025 15:51 | 1 | 724.04 |
| 07/01/2025 15:51 | 9 | 724.08 |
| 07/01/2025 15:51 | 60 | 724.10 |
| 07/01/2025 15:51 | 50 | 723.91 |
| 07/01/2025 15:51 | 50 | 723.905 |
| 07/01/2025 15:51 | 100 | 724.20 |
| 07/01/2025 15:51 | 100 | 724.01 |
| 07/01/2025 15:51 | 59 | 724.15 |
| 07/01/2025 15:51 | 10 | 724.055 |
| 07/01/2025 15:51 | 5 | 724.12 |
| 07/01/2025 15:51 | 50 | 724.06 |
| 07/01/2025 15:51 | 50 | 724.06 |
| 07/01/2025 15:51 | 50 | 724.06 |
| 07/01/2025 15:51 | 4 | 724.15 |
| 07/01/2025 15:51 | 83 | 723.99 |
| 07/01/2025 15:51 | 1 | 724.00 |
| 07/01/2025 15:51 | 3 | 723.98 |
| 07/01/2025 15:51 | 100 | 723.845 |
| 07/01/2025 15:51 | 97 | 723.98 |
| 07/01/2025 15:51 | 3 | 723.96 |
| 07/01/2025 15:51 | 6 | 723.97 |
| 07/01/2025 15:51 | 1 | 723.97 |
| 07/01/2025 15:51 | 10 | 723.92 |
| 07/01/2025 15:51 | 50 | 723.88 |
| 07/01/2025 15:51 | 75 | 723.92 |
| 07/01/2025 15:51 | 10 | 723.85 |
| 07/01/2025 15:51 | 1 | 723.90 |
| 07/01/2025 15:51 | 2 | 723.93 |
| 07/01/2025 15:51 | 200 | 723.92 |
| 07/01/2025 15:51 | 24 | 723.92 |
| 07/01/2025 15:51 | 5 | 723.92 |
| 07/01/2025 15:51 | 15 | 723.92 |
| 07/01/2025 15:51 | 18 | 723.92 |
| 07/01/2025 15:51 | 61 | 723.92 |
| 07/01/2025 15:51 | 20 | 723.92 |
| 07/01/2025 15:51 | 1 | 723.92 |
| 07/01/2025 15:51 | 2 | 723.92 |
| 07/01/2025 15:51 | 10 | 723.91 |
| 07/01/2025 15:51 | 9 | 723.90 |
| 07/01/2025 15:51 | 132 | 723.89 |
| 07/01/2025 15:51 | 150 | 723.87 |
| 07/01/2025 15:51 | 1 | 723.715 |
| 07/01/2025 15:51 | 20 | 723.715 |
| 07/01/2025 15:51 | 49 | 723.715 |
| 07/01/2025 15:51 | 9 | 723.72 |
| 07/01/2025 15:51 | 22 | 723.75 |
| 07/01/2025 15:51 | 20 | 723.7225 |
| 07/01/2025 15:51 | 96 | 723.87 |
| 07/01/2025 15:51 | 9 | 723.87 |
| 07/01/2025 15:51 | 45 | 723.86 |
| 07/01/2025 15:51 | 150 | 723.85 |
| 07/01/2025 15:51 | 3 | 723.82 |
| 07/01/2025 15:51 | 1 | 723.73 |
| 07/01/2025 15:51 | 1 | 723.74 |
| 07/01/2025 15:51 | 1 | 723.74 |
| 07/01/2025 15:51 | 100 | 723.675 |
| 07/01/2025 15:51 | 2 | 723.79 |
| 07/01/2025 15:51 | 100 | 723.61 |
| 07/01/2025 15:51 | 1 | 723.81 |
| 07/01/2025 15:51 | 3 | 723.75 |
| 07/01/2025 15:51 | 1 | 723.75 |
| 07/01/2025 15:51 | 3 | 723.75 |
| 07/01/2025 15:51 | 1 | 723.79 |
| 07/01/2025 15:51 | 100 | 723.61 |
| 07/01/2025 15:51 | 200 | 723.61 |
| 07/01/2025 15:51 | 100 | 723.64 |
| 07/01/2025 15:51 | 1 | 723.75 |
| 07/01/2025 15:51 | 1 | 723.75 |
| 07/01/2025 15:51 | 1 | 723.85 |
| 07/01/2025 15:51 | 9 | 723.78 |
| 07/01/2025 15:51 | 1 | 723.75 |
| 07/01/2025 15:51 | 31 | 723.78 |
| 07/01/2025 15:51 | 101 | 723.79 |
| 07/01/2025 15:51 | 34 | 723.78 |
| 07/01/2025 15:51 | 9 | 723.75 |
| 07/01/2025 15:51 | 28 | 723.78 |
| 07/01/2025 15:51 | 22 | 723.73 |
| 07/01/2025 15:51 | 44 | 723.79 |
| 07/01/2025 15:51 | 101 | 723.78 |
| 07/01/2025 15:51 | 100 | 723.61 |
| 07/01/2025 15:51 | 1 | 723.50 |
| 07/01/2025 15:51 | 1 | 723.9302 |
| 07/01/2025 15:51 | 10 | 724.4463 |
| 07/01/2025 15:51 | 5 | 723.6172 |
| 07/01/2025 15:51 | 447 | 724.1077 |
| 07/01/2025 15:51 | 49 | 723.53 |
| 07/01/2025 15:51 | 9 | 723.50 |
| 07/01/2025 15:51 | 22 | 723.61 |
| 07/01/2025 15:51 | 9 | 723.61 |
| 07/01/2025 15:51 | 20 | 723.61 |
| 07/01/2025 15:51 | 50 | 723.62 |
| 07/01/2025 15:51 | 30 | 723.63 |
| 07/01/2025 15:51 | 20 | 723.61 |
| 07/01/2025 15:51 | 59 | 723.79 |
| 07/01/2025 15:51 | 10 | 723.78 |
| 07/01/2025 15:51 | 16 | 723.72 |
| 07/01/2025 15:51 | 100 | 723.61 |
| 07/01/2025 15:51 | 10 | 723.7125 |
| 07/01/2025 15:51 | 100 | 723.61 |
| 07/01/2025 15:51 | 100 | 723.61 |
| 07/01/2025 15:51 | 100 | 723.61 |
| 07/01/2025 15:51 | 145 | 723.69 |
| 07/01/2025 15:51 | 100 | 723.61 |
| 07/01/2025 15:51 | 100 | 723.61 |
| 07/01/2025 15:51 | 100 | 723.61 |
| 07/01/2025 15:51 | 100 | 723.61 |
| 07/01/2025 15:51 | 100 | 723.63 |
| 07/01/2025 15:51 | 100 | 723.65 |
| 07/01/2025 15:51 | 100 | 723.655 |
| 07/01/2025 15:51 | 100 | 723.65 |
| 07/01/2025 15:51 | 1 | 723.65 |
| 07/01/2025 15:51 | 1 | 723.77 |
| 07/01/2025 15:51 | 1 | 723.79 |
| 07/01/2025 15:51 | 1 | 723.79 |
| 07/01/2025 15:51 | 1 | 723.79 |
| 07/01/2025 15:51 | 2 | 723.79 |
| 07/01/2025 15:51 | 8 | 723.79 |
| 07/01/2025 15:51 | 11 | 723.78 |
| 07/01/2025 15:51 | 37 | 723.78 |
| 07/01/2025 15:51 | 29 | 723.78 |
| 07/01/2025 15:51 | 6 | 723.78 |
| 07/01/2025 15:51 | 80 | 723.64 |
| 07/01/2025 15:51 | 20 | 723.68 |
| 07/01/2025 15:51 | 41 | 723.78 |
| 07/01/2025 15:51 | 100 | 723.61 |
| 07/01/2025 15:51 | 20 | 723.78 |
| 07/01/2025 15:51 | 1 | 723.79 |
| 07/01/2025 15:51 | 12 | 723.79 |
| 07/01/2025 15:51 | 25 | 723.79 |
| 07/01/2025 15:51 | 20 | 723.78 |
| 07/01/2025 15:51 | 100 | 723.78 |
| 07/01/2025 15:51 | 2 | 723.78 |
| 07/01/2025 15:51 | 100 | 723.78 |
| 07/01/2025 15:51 | 1 | 723.78 |
| 07/01/2025 15:51 | 59 | 723.69 |
| 07/01/2025 15:51 | 15 | 723.75 |
| 07/01/2025 15:51 | 6 | 723.76 |
| 07/01/2025 15:51 | 46 | 723.605 |
| 07/01/2025 15:51 | 5 | 723.69 |
| 07/01/2025 15:51 | 21 | 723.76 |
| 07/01/2025 15:51 | 12 | 723.69 |
| 07/01/2025 15:51 | 20 | 723.69 |
| 07/01/2025 15:51 | 117 | 723.69 |
| 07/01/2025 15:51 | 18 | 723.69 |
| 07/01/2025 15:51 | 20 | 723.69 |
| 07/01/2025 15:51 | 15 | 723.69 |
| 07/01/2025 15:51 | 22 | 723.78 |
| 07/01/2025 15:51 | 30 | 723.605 |
| 07/01/2025 15:51 | 22 | 723.735 |
| 07/01/2025 15:51 | 13 | 723.605 |
| 07/01/2025 15:51 | 2 | 723.69 |
| 07/01/2025 15:51 | 21 | 723.765 |
| 07/01/2025 15:51 | 2 | 723.68 |
| 07/01/2025 15:51 | 66 | 723.605 |
| 07/01/2025 15:51 | 21 | 723.605 |
| 07/01/2025 15:51 | 14 | 723.69 |
| 07/01/2025 15:51 | 2 | 723.775 |
| 07/01/2025 15:51 | 100 | 723.78 |
| 07/01/2025 15:51 | 19 | 723.78 |
| 07/01/2025 15:51 | 100 | 723.77 |
| 07/01/2025 15:51 | 21 | 723.78 |
| 07/01/2025 15:51 | 100 | 723.78 |
| 07/01/2025 15:51 | 60 | 723.78 |
| 07/01/2025 15:51 | 33 | 723.78 |
| 07/01/2025 15:51 | 48 | 723.78 |
| 07/01/2025 15:51 | 45 | 723.77 |
| 07/01/2025 15:51 | 178 | 723.78 |
| 07/01/2025 15:51 | 200 | 723.605 |
| 07/01/2025 15:51 | 10 | 723.78 |
| 07/01/2025 15:51 | 100 | 723.78 |
| 07/01/2025 15:51 | 14 | 723.78 |
| 07/01/2025 15:51 | 17 | 723.78 |
| 07/01/2025 15:51 | 2 | 723.78 |
| 07/01/2025 15:51 | 1 | 723.78 |
| 07/01/2025 15:51 | 10 | 723.78 |
| 07/01/2025 15:51 | 3 | 723.78 |
| 07/01/2025 15:51 | 21 | 723.78 |
| 07/01/2025 15:51 | 12 | 723.78 |
| 07/01/2025 15:51 | 2 | 723.78 |
| 07/01/2025 15:51 | 32 | 723.78 |
| 07/01/2025 15:51 | 100 | 723.78 |
| 07/01/2025 15:51 | 100 | 723.78 |
| 07/01/2025 15:51 | 72 | 723.78 |
| 07/01/2025 15:51 | 80 | 723.78 |
| 07/01/2025 15:51 | 1 | 723.78 |
| 07/01/2025 15:51 | 100 | 723.78 |
| 07/01/2025 15:51 | 12 | 723.78 |
| 07/01/2025 15:51 | 1 | 723.78 |
| 07/01/2025 15:51 | 4 | 723.78 |
| 07/01/2025 15:51 | 16 | 723.78 |
| 07/01/2025 15:51 | 6 | 723.78 |
| 07/01/2025 15:51 | 1 | 723.78 |
| 07/01/2025 15:51 | 5 | 723.78 |
| 07/01/2025 15:51 | 100 | 723.78 |
| 07/01/2025 15:51 | 42 | 723.78 |
| 07/01/2025 15:51 | 2 | 723.78 |
| 07/01/2025 15:51 | 95 | 723.78 |
| 07/01/2025 15:51 | 18 | 723.78 |
| 07/01/2025 15:51 | 82 | 723.78 |
| 07/01/2025 15:51 | 82 | 723.78 |
| 07/01/2025 15:51 | 92 | 723.78 |
| 07/01/2025 15:51 | 21 | 723.78 |
| 07/01/2025 15:51 | 329 | 723.78 |
| 07/01/2025 15:51 | 82 | 723.76 |
| 07/01/2025 15:51 | 4 | 723.78 |
| 07/01/2025 15:51 | 1 | 723.78 |
| 07/01/2025 15:51 | 100 | 723.78 |
| 07/01/2025 15:51 | 5 | 723.78 |
| 07/01/2025 15:51 | 35 | 723.78 |
| 07/01/2025 15:51 | 1 | 723.78 |
| 07/01/2025 15:51 | 1 | 723.78 |
| 07/01/2025 15:51 | 13 | 723.605 |
| 07/01/2025 15:51 | 12 | 723.76 |
| 07/01/2025 15:51 | 13 | 723.63 |
| 07/01/2025 15:51 | 12 | 723.67 |
| 07/01/2025 15:51 | 13 | 723.605 |
| 07/01/2025 15:51 | 28 | 723.591 |
| 07/01/2025 15:51 | 28 | 723.605 |
| 07/01/2025 15:51 | 13 | 723.645 |
| 07/01/2025 15:51 | 60 | 723.685 |
| 07/01/2025 15:51 | 4 | 723.59 |
| 07/01/2025 15:51 | 1 | 723.605 |
| 07/01/2025 15:51 | 1 | 723.64 |
| 07/01/2025 15:51 | 3 | 723.59 |
| 07/01/2025 15:51 | 1 | 723.605 |
| 07/01/2025 15:51 | 1 | 723.63 |
| 07/01/2025 15:51 | 1 | 723.63 |
| 07/01/2025 15:51 | 1 | 723.63 |
| 07/01/2025 15:51 | 1 | 723.63 |
| 07/01/2025 15:51 | 42 | 723.50 |
| 07/01/2025 15:51 | 3 | 723.50 |
| 07/01/2025 15:51 | 50 | 723.4944 |
| 07/01/2025 15:51 | 4 | 723.5525 |
| 07/01/2025 15:51 | 82 | 723.43 |
| 07/01/2025 15:51 | 9 | 723.52 |
| 07/01/2025 15:51 | 9 | 723.53 |
| 07/01/2025 15:51 | 30 | 723.60 |
| 07/01/2025 15:51 | 9 | 723.64 |
| 07/01/2025 15:51 | 10 | 723.60 |
| 07/01/2025 15:51 | 9 | 723.65 |
| 07/01/2025 15:51 | 13 | 723.60 |
| 07/01/2025 15:51 | 13 | 723.63 |
| 07/01/2025 15:51 | 13 | 723.63 |
| 07/01/2025 15:51 | 13 | 723.60 |
| 07/01/2025 15:51 | 13 | 723.60 |
| 07/01/2025 15:51 | 7 | 723.60 |
| 07/01/2025 15:51 | 25 | 723.60 |
| 07/01/2025 15:51 | 25 | 723.60 |
| 07/01/2025 15:51 | 25 | 723.60 |
| 07/01/2025 15:51 | 7 | 723.60 |
| 07/01/2025 15:51 | 7 | 723.60 |
| 07/01/2025 15:51 | 7 | 723.53 |
| 07/01/2025 15:51 | 7 | 723.51 |
| 07/01/2025 15:51 | 1886 | 723.60 |
| 07/01/2025 15:51 | 100 | 723.60 |
| 07/01/2025 15:51 | 51 | 723.60 |
| 07/01/2025 15:51 | 30 | 723.60 |
| 07/01/2025 15:51 | 19 | 723.60 |
| 07/01/2025 15:51 | 100 | 723.60 |
| 07/01/2025 15:51 | 81 | 723.60 |
| 07/01/2025 15:51 | 19 | 723.60 |
| 07/01/2025 15:51 | 130 | 724.2679 |
| 07/01/2025 15:51 | 1 | 723.60 |
| 07/01/2025 15:51 | 20 | 723.595 |
| 07/01/2025 15:51 | 1 | 723.595 |
| 07/01/2025 15:51 | 2 | 723.6222 |
| 07/01/2025 15:51 | 2 | 723.5543 |
| 07/01/2025 15:51 | 1 | 723.7567 |
| 07/01/2025 15:51 | 1 | 723.41 |
| 07/01/2025 15:51 | 100 | 723.595 |
| 07/01/2025 15:51 | 2 | 723.56 |
| 07/01/2025 15:51 | 22 | 723.55 |
| 07/01/2025 15:51 | 1 | 723.50 |
| 07/01/2025 15:51 | 1 | 723.41 |
| 07/01/2025 15:51 | 61 | 723.7615 |
| 07/01/2025 15:51 | 10 | 723.43 |
| 07/01/2025 15:51 | 1 | 723.43 |
| 07/01/2025 15:51 | 1 | 723.43 |
| 07/01/2025 15:51 | 20 | 723.44 |
| 07/01/2025 15:51 | 98 | 723.52 |
| 07/01/2025 15:51 | 10 | 723.45 |
| 07/01/2025 15:51 | 3 | 723.78 |
| 07/01/2025 15:51 | 1 | 723.44 |
| 07/01/2025 15:51 | 1 | 723.4878 |
| 07/01/2025 15:51 | 1 | 723.595 |
| 07/01/2025 15:51 | 1 | 724.5013 |
| 07/01/2025 15:51 | 26 | 723.595 |
| 07/01/2025 15:51 | 4 | 723.595 |
| 07/01/2025 15:51 | 17 | 723.4875 |
| 07/01/2025 15:51 | 17 | 723.485 |
| 07/01/2025 15:51 | 10 | 723.49 |
| 07/01/2025 15:51 | 70 | 723.59 |
| 07/01/2025 15:51 | 10 | 723.59 |
| 07/01/2025 15:51 | 20 | 723.59 |
| 07/01/2025 15:51 | 1 | 723.69 |
| 07/01/2025 15:51 | 10 | 723.595 |
| 07/01/2025 15:51 | 2 | 723.59 |
| 07/01/2025 15:51 | 45 | 723.59 |
| 07/01/2025 15:51 | 30 | 723.59 |
| 07/01/2025 15:51 | 50 | 723.59 |
| 07/01/2025 15:51 | 50 | 723.60 |
| 07/01/2025 15:51 | 50 | 723.59 |
| 07/01/2025 15:51 | 8 | 723.70 |
| 07/01/2025 15:51 | 4 | 723.66 |
| 07/01/2025 15:51 | 6 | 723.66 |
| 07/01/2025 15:51 | 20 | 723.59 |
| 07/01/2025 15:51 | 20 | 723.59 |
| 07/01/2025 15:51 | 10 | 723.59 |
| 07/01/2025 15:51 | 50 | 723.59 |
| 07/01/2025 15:51 | 30 | 723.59 |
| 07/01/2025 15:51 | 100 | 723.59 |
| 07/01/2025 15:51 | 100 | 723.59 |
| 07/01/2025 15:51 | 13 | 723.59 |
| 07/01/2025 15:51 | 13 | 723.59 |
| 07/01/2025 15:51 | 25 | 723.59 |
| 07/01/2025 15:51 | 30 | 723.59 |
| 07/01/2025 15:51 | 100 | 723.59 |
| 07/01/2025 15:51 | 25 | 723.59 |
| 07/01/2025 15:51 | 100 | 723.59 |
| 07/01/2025 15:51 | 5 | 723.59 |
| 07/01/2025 15:51 | 3 | 723.59 |
| 07/01/2025 15:51 | 26 | 723.59 |
| 07/01/2025 15:51 | 2 | 723.43 |
| 07/01/2025 15:51 | 50 | 723.44 |
| 07/01/2025 15:51 | 30 | 723.51 |
| 07/01/2025 15:51 | 29 | 723.44 |
| 07/01/2025 15:51 | 9 | 723.47 |
| 07/01/2025 15:51 | 45 | 723.52 |
| 07/01/2025 15:51 | 78 | 723.58 |
| 07/01/2025 15:51 | 2 | 723.52 |
| 07/01/2025 15:51 | 20 | 723.43 |
| 07/01/2025 15:51 | 97 | 723.43 |
| 07/01/2025 15:51 | 2 | 723.51 |
| 07/01/2025 15:51 | 2 | 723.51 |
| 07/01/2025 15:51 | 2 | 723.51 |
| 07/01/2025 15:51 | 5 | 723.58 |
| 07/01/2025 15:51 | 45 | 723.425 |
| 07/01/2025 15:51 | 2 | 723.51 |
| 07/01/2025 15:51 | 3 | 723.43 |
| 07/01/2025 15:51 | 2 | 723.51 |
| 07/01/2025 15:51 | 26 | 723.43 |
| 07/01/2025 15:51 | 25 | 723.43 |
| 07/01/2025 15:51 | 2 | 723.51 |
| 07/01/2025 15:51 | 98 | 723.43 |
| 07/01/2025 15:51 | 2 | 723.43 |
| 07/01/2025 15:51 | 25 | 723.43 |
| 07/01/2025 15:51 | 25 | 723.43 |
| 07/01/2025 15:51 | 25 | 723.43 |
| 07/01/2025 15:51 | 25 | 723.425 |
| 07/01/2025 15:51 | 37 | 723.40 |
| 07/01/2025 15:51 | 50 | 723.40 |
| 07/01/2025 15:51 | 4 | 723.40 |
| 07/01/2025 15:51 | 13 | 723.37 |
| 07/01/2025 15:51 | 25 | 723.37 |
| 07/01/2025 15:51 | 25 | 723.37 |
| 07/01/2025 15:51 | 4 | 723.37 |
| 07/01/2025 15:51 | 1 | 723.40 |
| 07/01/2025 15:51 | 4 | 723.37 |
| 07/01/2025 15:51 | 2 | 723.37 |
| 07/01/2025 15:51 | 1 | 723.425 |
| 07/01/2025 15:51 | 8 | 723.38 |
| 07/01/2025 15:51 | 5 | 723.37 |
| 07/01/2025 15:51 | 4 | 723.425 |
| 07/01/2025 15:51 | 5 | 723.3185 |
| 07/01/2025 15:51 | 3 | 723.36 |
| 07/01/2025 15:51 | 4 | 724.407 |
| 07/01/2025 15:51 | 3 | 723.40 |
| 07/01/2025 15:51 | 11 | 723.0701 |
| 07/01/2025 15:51 | 1 | 723.20 |
| 07/01/2025 15:51 | 1 | 724.4121 |
| 07/01/2025 15:51 | 2 | 724.171 |
| 07/01/2025 15:51 | 4 | 723.35 |
| 07/01/2025 15:51 | 1 | 723.40 |
| 07/01/2025 15:51 | 1 | 723.23 |
| 07/01/2025 15:51 | 1 | 723.23 |
| 07/01/2025 15:51 | 1 | 723.42 |
| 07/01/2025 15:51 | 1 | 723.3912 |
| 07/01/2025 15:51 | 22 | 723.40 |
| 07/01/2025 15:51 | 1 | 723.42 |
| 07/01/2025 15:51 | 1 | 723.37 |
| 07/01/2025 15:51 | 4 | 723.37 |
| 07/01/2025 15:51 | 12 | 723.42 |
| 07/01/2025 15:51 | 3 | 723.34 |
| 07/01/2025 15:51 | 19 | 723.0536 |
| 07/01/2025 15:51 | 2 | 723.26 |
| 07/01/2025 15:51 | 17 | 723.37 |
| 07/01/2025 15:51 | 1 | 723.40 |
| 07/01/2025 15:51 | 1 | 723.18 |
| 07/01/2025 15:51 | 1 | 723.395 |
| 07/01/2025 15:51 | 2 | 723.16 |
| 07/01/2025 15:51 | 2 | 723.3775 |
| 07/01/2025 15:51 | 1 | 723.16 |
| 07/01/2025 15:51 | 20 | 723.3548 |
| 07/01/2025 15:51 | 20 | 723.29 |
| 07/01/2025 15:51 | 20 | 723.29 |
| 07/01/2025 15:51 | 20 | 723.29 |
| 07/01/2025 15:51 | 1 | 723.395 |
| 07/01/2025 15:51 | 1 | 723.395 |
| 07/01/2025 15:51 | 1 | 723.05 |
| 07/01/2025 15:51 | 5 | 724.5088 |
| 07/01/2025 15:51 | 20 | 723.52 |
| 07/01/2025 15:51 | 2 | 723.05 |
| 07/01/2025 15:51 | 1 | 723.05 |
| 07/01/2025 15:51 | 30 | 723.395 |
| 07/01/2025 15:51 | 100 | 723.395 |
| 07/01/2025 15:51 | 1 | 723.52 |
| 07/01/2025 15:51 | 100 | 723.395 |
| 07/01/2025 15:51 | 4 | 723.35 |
| 07/01/2025 15:51 | 4 | 723.37 |
| 07/01/2025 15:51 | 40 | 723.35 |
| 07/01/2025 15:51 | 15 | 723.29 |
| 07/01/2025 15:51 | 40 | 724.171 |
| 07/01/2025 15:51 | 20 | 723.081 |
| 07/01/2025 15:51 | 12 | 723.26 |
| 07/01/2025 15:51 | 19 | 723.00 |
| 07/01/2025 15:51 | 54 | 723.12 |
| 07/01/2025 15:51 | 11 | 723.11 |
| 07/01/2025 15:51 | 1 | 723.38 |
| 07/01/2025 15:51 | 1 | 723.08 |
| 07/01/2025 15:51 | 1 | 723.12 |
| 07/01/2025 15:51 | 124 | 724.5651 |
| 07/01/2025 15:51 | 30 | 723.29 |
| 07/01/2025 15:51 | 4 | 724.7379 |
| 07/01/2025 15:51 | 1 | 723.17 |
| 07/01/2025 15:51 | 1 | 723.39 |
| 07/01/2025 15:51 | 3 | 723.04 |
| 07/01/2025 15:51 | 100 | 723.03 |
| 07/01/2025 15:51 | 26 | 723.39 |
| 07/01/2025 15:51 | 20 | 723.198 |
| 07/01/2025 15:51 | 3 | 723.00 |
| 07/01/2025 15:51 | 1 | 723.00 |
| 07/01/2025 15:51 | 10 | 723.04 |
| 07/01/2025 15:51 | 10 | 723.00 |
| 07/01/2025 15:51 | 11 | 723.00 |
| 07/01/2025 15:51 | 1 | 723.00 |
| 07/01/2025 15:51 | 1 | 723.00 |
| 07/01/2025 15:51 | 2 | 723.00 |
| 07/01/2025 15:51 | 51 | 723.01 |
| 07/01/2025 15:51 | 49 | 723.01 |
| 07/01/2025 15:51 | 11 | 723.00 |
| 07/01/2025 15:51 | 1 | 723.00 |
| 07/01/2025 15:51 | 2 | 723.00 |
| 07/01/2025 15:51 | 10 | 723.00 |
| 07/01/2025 15:51 | 2 | 723.00 |
| 07/01/2025 15:51 | 1 | 723.01 |
| 07/01/2025 15:51 | 10 | 723.06 |
| 07/01/2025 15:51 | 88 | 723.00 |
| 07/01/2025 15:51 | 17 | 723.02 |
| 07/01/2025 15:51 | 15 | 723.02 |
| 07/01/2025 15:51 | 30 | 723.11 |
| 07/01/2025 15:51 | 3 | 723.11 |
| 07/01/2025 15:51 | 6 | 723.10 |
| 07/01/2025 15:51 | 1 | 723.09 |
| 07/01/2025 15:51 | 1 | 723.11 |
| 07/01/2025 15:51 | 19 | 723.19 |
| 07/01/2025 15:51 | 19 | 723.14 |
| 07/01/2025 15:51 | 1 | 723.15 |
| 07/01/2025 15:51 | 10 | 723.15 |
| 07/01/2025 15:51 | 2 | 723.77 |
| 07/01/2025 15:51 | 21 | 723.15 |
| 07/01/2025 15:51 | 25 | 723.21 |
| 07/01/2025 15:51 | 25 | 723.21 |
| 07/01/2025 15:51 | 5 | 724.6099 |
| 07/01/2025 15:51 | 40 | 723.7722 |
| 07/01/2025 15:51 | 45 | 724.1804 |
| 07/01/2025 15:51 | 1 | 723.39 |
| 07/01/2025 15:51 | 6 | 723.39 |
| 07/01/2025 15:51 | 1 | 723.39 |
| 07/01/2025 15:51 | 1 | 723.7788 |
| 07/01/2025 15:51 | 100 | 724.1804 |
| 07/01/2025 15:51 | 11 | 723.52 |
| 07/01/2025 15:50 | 20 | 723.16 |
| 07/01/2025 15:50 | 100 | 723.39 |
| 07/01/2025 15:50 | 3 | 723.0001 |
| 07/01/2025 15:50 | 5 | 723.273 |
| 07/01/2025 15:50 | 7 | 723.273 |
| 07/01/2025 15:50 | 2 | 723.11 |
| 07/01/2025 15:50 | 1 | 723.78 |
| 07/01/2025 15:50 | 2 | 723.15 |
| 07/01/2025 15:50 | 100 | 723.39 |
| 07/01/2025 15:50 | 100 | 723.39 |
| 07/01/2025 15:50 | 6 | 723.15 |
| 07/01/2025 15:50 | 1 | 724.6647 |
| 07/01/2025 15:50 | 1 | 723.39 |
| 07/01/2025 15:50 | 4 | 723.15 |
| 07/01/2025 15:50 | 6 | 723.15 |
| 07/01/2025 15:50 | 3 | 723.18 |
| 07/01/2025 15:50 | 22 | 723.256 |
| 07/01/2025 15:50 | 50 | 723.30 |
| 07/01/2025 15:50 | 1 | 723.39 |
| 07/01/2025 15:50 | 2 | 723.4212 |
| 07/01/2025 15:50 | 1 | 723.39 |
| 07/01/2025 15:50 | 7 | 723.4424 |
| 07/01/2025 15:50 | 43 | 723.06 |
| 07/01/2025 15:50 | 1 | 723.65 |
| 07/01/2025 15:50 | 5 | 723.39 |
| 07/01/2025 15:50 | 1 | 723.27 |
| 07/01/2025 15:50 | 1 | 723.0078 |
| 07/01/2025 15:50 | 1 | 723.05 |
| 07/01/2025 15:50 | 15 | 723.273 |
| 07/01/2025 15:50 | 1 | 723.21 |
| 07/01/2025 15:50 | 1 | 723.16 |
| 07/01/2025 15:50 | 21 | 723.16 |
| 07/01/2025 15:50 | 8 | 723.16 |
| 07/01/2025 15:50 | 1 | 724.5692 |
| 07/01/2025 15:50 | 1 | 722.93 |