Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
379.84
-7.79
(
-2.01% )
|
379.85
|
1,100 |
380.14
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:59 | 841 | 380.12 |
| 10/23/2024 15:59 | 1559 | 379.98 |
| 10/23/2024 15:59 | 134 | 379.97 |
| 10/23/2024 15:59 | 526 | 379.97 |
| 10/23/2024 15:59 | 10 | 379.88 |
| 10/23/2024 15:59 | 19 | 380.14 |
| 10/23/2024 15:59 | 8 | 380.14 |
| 10/23/2024 15:59 | 20 | 380.14 |
| 10/23/2024 15:59 | 5 | 380.14 |
| 10/23/2024 15:59 | 100 | 380.12 |
| 10/23/2024 15:59 | 3 | 380.15 |
| 10/23/2024 15:59 | 4 | 379.89 |
| 10/23/2024 15:59 | 25 | 379.89 |
| 10/23/2024 15:59 | 25 | 379.89 |
| 10/23/2024 15:59 | 4 | 379.91 |
| 10/23/2024 15:59 | 22 | 379.91 |
| 10/23/2024 15:59 | 25 | 379.94 |
| 10/23/2024 15:59 | 5 | 379.95 |
| 10/23/2024 15:59 | 27 | 379.95 |
| 10/23/2024 15:59 | 36 | 379.95 |
| 10/23/2024 15:59 | 100 | 379.94 |
| 10/23/2024 15:59 | 2 | 379.92 |
| 10/23/2024 15:59 | 5 | 379.92 |
| 10/23/2024 15:59 | 1 | 379.92 |
| 10/23/2024 15:59 | 2 | 380.02 |
| 10/23/2024 15:59 | 7 | 380.04 |
| 10/23/2024 15:59 | 6 | 379.875 |
| 10/23/2024 15:59 | 100 | 379.88 |
| 10/23/2024 15:59 | 5 | 379.90 |
| 10/23/2024 15:59 | 5 | 379.93 |
| 10/23/2024 15:59 | 2 | 379.93 |
| 10/23/2024 15:59 | 67 | 380.05 |
| 10/23/2024 15:59 | 33 | 380.05 |
| 10/23/2024 15:59 | 7 | 380.05 |
| 10/23/2024 15:59 | 3 | 379.93 |
| 10/23/2024 15:59 | 5 | 379.93 |
| 10/23/2024 15:59 | 6 | 379.93 |
| 10/23/2024 15:59 | 4 | 379.94 |
| 10/23/2024 15:59 | 1 | 380.17 |
| 10/23/2024 15:59 | 1 | 380.15 |
| 10/23/2024 15:59 | 100 | 380.16 |
| 10/23/2024 15:59 | 5 | 379.94 |
| 10/23/2024 15:59 | 1 | 379.94 |
| 10/23/2024 15:59 | 100 | 380.06 |
| 10/23/2024 15:59 | 17 | 379.96 |
| 10/23/2024 15:59 | 3 | 379.97 |
| 10/23/2024 15:59 | 2 | 380.06 |
| 10/23/2024 15:59 | 100 | 380.00 |
| 10/23/2024 15:59 | 1 | 380.06 |
| 10/23/2024 15:59 | 5 | 380.05 |
| 10/23/2024 15:59 | 1 | 380.24 |
| 10/23/2024 15:59 | 6 | 380.19 |
| 10/23/2024 15:59 | 2 | 380.11 |
| 10/23/2024 15:59 | 8 | 380.21 |
| 10/23/2024 15:59 | 39 | 380.16 |
| 10/23/2024 15:59 | 2 | 380.16 |
| 10/23/2024 15:59 | 2 | 380.16 |
| 10/23/2024 15:59 | 1 | 380.06 |
| 10/23/2024 15:59 | 1 | 380.16 |
| 10/23/2024 15:59 | 1 | 380.06 |
| 10/23/2024 15:59 | 49 | 380.06 |
| 10/23/2024 15:59 | 44 | 380.15 |
| 10/23/2024 15:59 | 100 | 380.15 |
| 10/23/2024 15:59 | 100 | 380.13 |
| 10/23/2024 15:59 | 167 | 380.13 |
| 10/23/2024 15:59 | 74 | 380.11 |
| 10/23/2024 15:59 | 64 | 380.08 |
| 10/23/2024 15:59 | 36 | 380.08 |
| 10/23/2024 15:59 | 100 | 380.085 |
| 10/23/2024 15:59 | 149 | 380.28 |
| 10/23/2024 15:59 | 100 | 380.27 |
| 10/23/2024 15:59 | 48 | 380.24 |
| 10/23/2024 15:59 | 89 | 380.00 |
| 10/23/2024 15:59 | 100 | 380.01 |
| 10/23/2024 15:59 | 100 | 380.01 |
| 10/23/2024 15:59 | 167 | 380.03 |
| 10/23/2024 15:59 | 1 | 380.18 |
| 10/23/2024 15:59 | 33 | 380.16 |
| 10/23/2024 15:59 | 20 | 380.01 |
| 10/23/2024 15:59 | 1 | 380.24 |
| 10/23/2024 15:59 | 4 | 380.21 |
| 10/23/2024 15:59 | 3 | 380.065 |
| 10/23/2024 15:59 | 1 | 380.20 |
| 10/23/2024 15:59 | 18 | 380.19 |
| 10/23/2024 15:59 | 70 | 380.065 |
| 10/23/2024 15:59 | 41 | 380.24 |
| 10/23/2024 15:59 | 25 | 380.24 |
| 10/23/2024 15:59 | 25 | 380.24 |
| 10/23/2024 15:59 | 25 | 380.24 |
| 10/23/2024 15:59 | 70 | 380.18 |
| 10/23/2024 15:59 | 1 | 380.19 |
| 10/23/2024 15:59 | 1 | 380.03 |
| 10/23/2024 15:59 | 1 | 380.19 |
| 10/23/2024 15:59 | 83 | 380.08 |
| 10/23/2024 15:59 | 11 | 380.08 |
| 10/23/2024 15:59 | 100 | 380.22 |
| 10/23/2024 15:59 | 1 | 380.08 |
| 10/23/2024 15:59 | 14 | 380.08 |
| 10/23/2024 15:59 | 3 | 380.09 |
| 10/23/2024 15:59 | 5 | 380.09 |
| 10/23/2024 15:59 | 5 | 380.075 |
| 10/23/2024 15:59 | 57 | 380.22 |
| 10/23/2024 15:59 | 100 | 380.19 |
| 10/23/2024 15:59 | 5 | 380.2824 |
| 10/23/2024 15:59 | 14 | 380.19 |
| 10/23/2024 15:59 | 400 | 380.31 |
| 10/23/2024 15:59 | 1 | 380.075 |
| 10/23/2024 15:59 | 1 | 380.08 |
| 10/23/2024 15:59 | 15 | 380.16 |
| 10/23/2024 15:59 | 2 | 380.08 |
| 10/23/2024 15:59 | 5 | 379.96 |
| 10/23/2024 15:59 | 3 | 379.94 |
| 10/23/2024 15:59 | 3 | 380.17 |
| 10/23/2024 15:59 | 5 | 380.06 |
| 10/23/2024 15:59 | 64 | 380.08 |
| 10/23/2024 15:59 | 4 | 380.08 |
| 10/23/2024 15:59 | 4 | 380.275 |
| 10/23/2024 15:59 | 2 | 380.275 |
| 10/23/2024 15:59 | 84 | 380.27 |
| 10/23/2024 15:59 | 167 | 380.19 |
| 10/23/2024 15:59 | 22 | 380.33 |
| 10/23/2024 15:59 | 200 | 380.33 |
| 10/23/2024 15:59 | 100 | 380.03 |
| 10/23/2024 15:59 | 5 | 380.00 |
| 10/23/2024 15:59 | 80 | 380.01 |
| 10/23/2024 15:59 | 11 | 380.33 |
| 10/23/2024 15:59 | 1 | 380.05 |
| 10/23/2024 15:59 | 64 | 380.07 |
| 10/23/2024 15:59 | 6 | 380.16 |
| 10/23/2024 15:59 | 129 | 380.12 |
| 10/23/2024 15:59 | 100 | 380.11 |
| 10/23/2024 15:59 | 68 | 379.93 |
| 10/23/2024 15:59 | 47 | 379.94 |
| 10/23/2024 15:59 | 44 | 380.07 |
| 10/23/2024 15:59 | 6 | 380.03 |
| 10/23/2024 15:59 | 6 | 379.99 |
| 10/23/2024 15:59 | 70 | 379.97 |
| 10/23/2024 15:59 | 330 | 379.97 |
| 10/23/2024 15:59 | 70 | 379.96 |
| 10/23/2024 15:59 | 5 | 379.95 |
| 10/23/2024 15:59 | 5 | 379.91 |
| 10/23/2024 15:59 | 100 | 379.88 |
| 10/23/2024 15:59 | 4 | 379.86 |
| 10/23/2024 15:59 | 6 | 379.82 |
| 10/23/2024 15:59 | 2 | 379.78 |
| 10/23/2024 15:59 | 1 | 379.78 |
| 10/23/2024 15:59 | 50 | 379.75 |
| 10/23/2024 15:59 | 16 | 379.80 |
| 10/23/2024 15:59 | 50 | 379.75 |
| 10/23/2024 15:59 | 100 | 379.78 |
| 10/23/2024 15:59 | 6 | 379.78 |
| 10/23/2024 15:59 | 10 | 379.78 |
| 10/23/2024 15:59 | 10 | 379.78 |
| 10/23/2024 15:59 | 100 | 379.78 |
| 10/23/2024 15:59 | 100 | 379.78 |
| 10/23/2024 15:59 | 51 | 379.74 |
| 10/23/2024 15:59 | 100 | 379.65 |
| 10/23/2024 15:59 | 100 | 379.79 |
| 10/23/2024 15:59 | 100 | 379.77 |
| 10/23/2024 15:59 | 10 | 379.625 |
| 10/23/2024 15:59 | 100 | 379.64 |
| 10/23/2024 15:59 | 4 | 379.73 |
| 10/23/2024 15:59 | 4 | 379.72 |
| 10/23/2024 15:59 | 18 | 379.73 |
| 10/23/2024 15:59 | 2 | 379.67 |
| 10/23/2024 15:59 | 30 | 379.65 |
| 10/23/2024 15:59 | 1 | 379.73 |
| 10/23/2024 15:59 | 63 | 379.63 |
| 10/23/2024 15:59 | 60 | 379.63 |
| 10/23/2024 15:59 | 23 | 379.63 |
| 10/23/2024 15:59 | 1 | 379.61 |
| 10/23/2024 15:59 | 1 | 379.52 |
| 10/23/2024 15:59 | 6 | 379.58 |
| 10/23/2024 15:59 | 100 | 379.72 |
| 10/23/2024 15:59 | 6 | 379.62 |
| 10/23/2024 15:59 | 1 | 379.62 |
| 10/23/2024 15:59 | 74 | 379.52 |
| 10/23/2024 15:59 | 20 | 379.59 |
| 10/23/2024 15:59 | 2 | 379.59 |
| 10/23/2024 15:59 | 52 | 379.57 |
| 10/23/2024 15:59 | 22 | 379.57 |
| 10/23/2024 15:59 | 100 | 379.53 |
| 10/23/2024 15:59 | 100 | 379.57 |
| 10/23/2024 15:59 | 22 | 379.57 |
| 10/23/2024 15:59 | 100 | 379.57 |
| 10/23/2024 15:59 | 2 | 379.54 |
| 10/23/2024 15:59 | 100 | 379.57 |
| 10/23/2024 15:59 | 100 | 379.57 |
| 10/23/2024 15:59 | 100 | 379.57 |
| 10/23/2024 15:59 | 22 | 379.57 |
| 10/23/2024 15:59 | 22 | 379.565 |
| 10/23/2024 15:59 | 2 | 379.565 |
| 10/23/2024 15:59 | 1 | 379.565 |
| 10/23/2024 15:59 | 1 | 379.565 |
| 10/23/2024 15:59 | 22 | 379.555 |
| 10/23/2024 15:59 | 45 | 379.52 |
| 10/23/2024 15:59 | 18 | 379.47 |
| 10/23/2024 15:59 | 25 | 379.47 |
| 10/23/2024 15:59 | 40 | 379.49 |
| 10/23/2024 15:59 | 100 | 379.51 |
| 10/23/2024 15:59 | 4 | 379.55 |
| 10/23/2024 15:59 | 6 | 379.55 |
| 10/23/2024 15:59 | 53 | 379.55 |
| 10/23/2024 15:59 | 100 | 379.53 |
| 10/23/2024 15:59 | 3 | 379.53 |
| 10/23/2024 15:59 | 8 | 379.53 |
| 10/23/2024 15:59 | 2 | 379.53 |
| 10/23/2024 15:59 | 300 | 379.63 |
| 10/23/2024 15:59 | 3 | 379.53 |
| 10/23/2024 15:59 | 26 | 379.53 |
| 10/23/2024 15:59 | 15 | 379.52 |
| 10/23/2024 15:59 | 2 | 379.52 |
| 10/23/2024 15:59 | 2 | 379.52 |
| 10/23/2024 15:59 | 1 | 379.53 |
| 10/23/2024 15:59 | 50 | 379.53 |
| 10/23/2024 15:59 | 3 | 379.53 |
| 10/23/2024 15:59 | 100 | 379.53 |
| 10/23/2024 15:59 | 99 | 379.53 |
| 10/23/2024 15:59 | 100 | 379.58 |
| 10/23/2024 15:59 | 15 | 379.61 |
| 10/23/2024 15:59 | 1 | 379.61 |
| 10/23/2024 15:59 | 4 | 379.61 |
| 10/23/2024 15:59 | 25 | 379.61 |
| 10/23/2024 15:59 | 25 | 379.61 |
| 10/23/2024 15:59 | 20 | 379.45 |
| 10/23/2024 15:59 | 1 | 379.49 |
| 10/23/2024 15:59 | 2 | 379.525 |
| 10/23/2024 15:59 | 1 | 379.525 |
| 10/23/2024 15:59 | 73 | 379.515 |
| 10/23/2024 15:59 | 1 | 379.515 |
| 10/23/2024 15:59 | 1 | 379.52 |
| 10/23/2024 15:59 | 2 | 379.46 |
| 10/23/2024 15:59 | 90 | 379.46 |
| 10/23/2024 15:59 | 100 | 379.46 |
| 10/23/2024 15:59 | 5 | 379.48 |
| 10/23/2024 15:59 | 100 | 379.52 |
| 10/23/2024 15:59 | 8 | 379.58 |
| 10/23/2024 15:59 | 45 | 379.52 |
| 10/23/2024 15:59 | 3 | 379.57 |
| 10/23/2024 15:59 | 1 | 379.45 |
| 10/23/2024 15:59 | 1 | 379.52 |
| 10/23/2024 15:59 | 22 | 379.54 |
| 10/23/2024 15:59 | 100 | 379.51 |
| 10/23/2024 15:59 | 22 | 379.51 |
| 10/23/2024 15:59 | 22 | 379.50 |
| 10/23/2024 15:59 | 1 | 379.50 |
| 10/23/2024 15:59 | 100 | 379.48 |
| 10/23/2024 15:59 | 100 | 379.48 |
| 10/23/2024 15:59 | 100 | 379.48 |
| 10/23/2024 15:59 | 100 | 379.48 |
| 10/23/2024 15:59 | 93 | 379.48 |
| 10/23/2024 15:59 | 100 | 379.48 |
| 10/23/2024 15:59 | 100 | 379.46 |
| 10/23/2024 15:59 | 100 | 379.46 |
| 10/23/2024 15:59 | 4 | 379.44 |
| 10/23/2024 15:59 | 5 | 379.44 |
| 10/23/2024 15:59 | 7 | 379.435 |
| 10/23/2024 15:59 | 1 | 379.435 |
| 10/23/2024 15:59 | 6 | 379.435 |
| 10/23/2024 15:59 | 100 | 379.435 |
| 10/23/2024 15:59 | 100 | 379.435 |
| 10/23/2024 15:59 | 100 | 379.435 |
| 10/23/2024 15:59 | 100 | 379.435 |
| 10/23/2024 15:59 | 1 | 379.2901 |
| 10/23/2024 15:59 | 1 | 379.435 |
| 10/23/2024 15:59 | 7 | 379.50 |
| 10/23/2024 15:59 | 3 | 379.435 |
| 10/23/2024 15:59 | 10 | 379.435 |
| 10/23/2024 15:59 | 111 | 379.47 |
| 10/23/2024 15:59 | 3 | 379.435 |
| 10/23/2024 15:59 | 100 | 379.435 |
| 10/23/2024 15:59 | 100 | 379.435 |
| 10/23/2024 15:59 | 100 | 379.435 |
| 10/23/2024 15:59 | 100 | 379.4625 |
| 10/23/2024 15:59 | 100 | 379.4425 |
| 10/23/2024 15:59 | 100 | 379.435 |
| 10/23/2024 15:59 | 125 | 379.435 |
| 10/23/2024 15:59 | 100 | 379.4625 |
| 10/23/2024 15:59 | 1 | 379.435 |
| 10/23/2024 15:59 | 100 | 379.4425 |
| 10/23/2024 15:59 | 23 | 379.43 |
| 10/23/2024 15:59 | 91 | 379.325 |
| 10/23/2024 15:59 | 100 | 379.33 |
| 10/23/2024 15:59 | 316 | 379.43 |
| 10/23/2024 15:59 | 37 | 379.43 |
| 10/23/2024 15:59 | 34 | 379.42 |
| 10/23/2024 15:59 | 1 | 379.44 |
| 10/23/2024 15:59 | 3 | 379.43 |
| 10/23/2024 15:59 | 50 | 379.43 |
| 10/23/2024 15:59 | 82 | 379.43 |
| 10/23/2024 15:59 | 100 | 379.43 |
| 10/23/2024 15:59 | 74 | 379.49 |
| 10/23/2024 15:59 | 80 | 379.43 |
| 10/23/2024 15:59 | 1 | 379.43 |
| 10/23/2024 15:59 | 14 | 379.38 |
| 10/23/2024 15:59 | 25 | 379.54 |
| 10/23/2024 15:59 | 50 | 379.43 |
| 10/23/2024 15:59 | 100 | 379.47 |
| 10/23/2024 15:59 | 100 | 379.45 |
| 10/23/2024 15:59 | 90 | 379.305 |
| 10/23/2024 15:59 | 100 | 379.315 |
| 10/23/2024 15:59 | 1 | 379.35 |
| 10/23/2024 15:59 | 8 | 379.43 |
| 10/23/2024 15:59 | 5 | 379.43 |
| 10/23/2024 15:59 | 1 | 379.43 |
| 10/23/2024 15:59 | 25 | 379.35 |
| 10/23/2024 15:59 | 100 | 379.37 |
| 10/23/2024 15:59 | 100 | 379.37 |
| 10/23/2024 15:59 | 100 | 379.315 |
| 10/23/2024 15:59 | 100 | 379.37 |
| 10/23/2024 15:59 | 99 | 379.39 |
| 10/23/2024 15:59 | 1 | 379.39 |
| 10/23/2024 15:59 | 100 | 379.425 |
| 10/23/2024 15:59 | 8 | 379.425 |
| 10/23/2024 15:59 | 17 | 379.535 |
| 10/23/2024 15:59 | 1 | 379.49 |
| 10/23/2024 15:59 | 4 | 379.49 |
| 10/23/2024 15:59 | 100 | 379.47 |
| 10/23/2024 15:59 | 100 | 379.47 |
| 10/23/2024 15:59 | 100 | 379.47 |
| 10/23/2024 15:59 | 10 | 379.27 |
| 10/23/2024 15:59 | 2 | 379.44 |
| 10/23/2024 15:59 | 26 | 379.44 |
| 10/23/2024 15:59 | 6 | 379.44 |
| 10/23/2024 15:59 | 2 | 379.42 |
| 10/23/2024 15:59 | 100 | 379.57 |
| 10/23/2024 15:59 | 1 | 379.34 |
| 10/23/2024 15:59 | 100 | 379.35 |
| 10/23/2024 15:59 | 7 | 379.35 |
| 10/23/2024 15:59 | 100 | 379.35 |
| 10/23/2024 15:59 | 10 | 379.36 |
| 10/23/2024 15:59 | 33 | 379.40 |
| 10/23/2024 15:59 | 4 | 379.40 |
| 10/23/2024 15:59 | 3 | 379.35 |
| 10/23/2024 15:59 | 27 | 379.34 |
| 10/23/2024 15:59 | 3 | 379.34 |
| 10/23/2024 15:59 | 8 | 379.33 |
| 10/23/2024 15:59 | 18 | 379.31 |
| 10/23/2024 15:59 | 167 | 379.31 |
| 10/23/2024 15:59 | 3 | 379.31 |
| 10/23/2024 15:59 | 434 | 379.31 |
| 10/23/2024 15:59 | 1 | 379.31 |
| 10/23/2024 15:59 | 113 | 379.31 |
| 10/23/2024 15:59 | 89 | 379.31 |
| 10/23/2024 15:59 | 203 | 379.31 |
| 10/23/2024 15:59 | 5 | 379.31 |
| 10/23/2024 15:59 | 10 | 379.31 |
| 10/23/2024 15:59 | 11 | 379.31 |
| 10/23/2024 15:59 | 199 | 379.31 |
| 10/23/2024 15:59 | 50 | 379.30 |
| 10/23/2024 15:59 | 300 | 379.31 |
| 10/23/2024 15:59 | 41 | 379.30 |
| 10/23/2024 15:59 | 12 | 379.26 |
| 10/23/2024 15:59 | 8 | 379.26 |
| 10/23/2024 15:59 | 167 | 379.26 |
| 10/23/2024 15:59 | 167 | 379.26 |
| 10/23/2024 15:59 | 90 | 379.26 |
| 10/23/2024 15:59 | 17 | 379.23 |
| 10/23/2024 15:59 | 60 | 379.25 |
| 10/23/2024 15:59 | 40 | 379.23 |
| 10/23/2024 15:59 | 10 | 379.22 |
| 10/23/2024 15:59 | 40 | 379.23 |
| 10/23/2024 15:59 | 51 | 379.24 |
| 10/23/2024 15:59 | 51 | 379.24 |
| 10/23/2024 15:59 | 141 | 379.26 |
| 10/23/2024 15:59 | 24 | 379.26 |
| 10/23/2024 15:59 | 40 | 379.26 |
| 10/23/2024 15:59 | 2 | 379.28 |
| 10/23/2024 15:59 | 2 | 379.28 |
| 10/23/2024 15:59 | 2 | 379.28 |
| 10/23/2024 15:59 | 2 | 379.28 |
| 10/23/2024 15:59 | 2 | 379.28 |
| 10/23/2024 15:59 | 2 | 379.28 |
| 10/23/2024 15:59 | 26 | 379.24 |
| 10/23/2024 15:59 | 10 | 379.26 |
| 10/23/2024 15:59 | 15 | 379.305 |
| 10/23/2024 15:59 | 50 | 379.27 |
| 10/23/2024 15:59 | 100 | 379.26 |
| 10/23/2024 15:59 | 100 | 379.27 |
| 10/23/2024 15:59 | 1 | 379.305 |
| 10/23/2024 15:59 | 100 | 379.30 |
| 10/23/2024 15:59 | 100 | 379.29 |
| 10/23/2024 15:59 | 79 | 379.26 |
| 10/23/2024 15:59 | 42 | 379.25 |
| 10/23/2024 15:59 | 60 | 379.25 |
| 10/23/2024 15:59 | 62 | 379.25 |
| 10/23/2024 15:59 | 2 | 379.24 |
| 10/23/2024 15:59 | 100 | 379.25 |
| 10/23/2024 15:59 | 40 | 379.25 |
| 10/23/2024 15:59 | 102 | 379.26 |
| 10/23/2024 15:59 | 102 | 379.25 |
| 10/23/2024 15:59 | 100 | 379.255 |
| 10/23/2024 15:59 | 3 | 379.27 |
| 10/23/2024 15:59 | 1 | 379.26 |
| 10/23/2024 15:59 | 2 | 379.26 |
| 10/23/2024 15:59 | 34 | 379.26 |
| 10/23/2024 15:59 | 2 | 379.22 |
| 10/23/2024 15:59 | 11 | 379.24 |
| 10/23/2024 15:59 | 12 | 379.24 |
| 10/23/2024 15:59 | 570 | 379.22 |
| 10/23/2024 15:59 | 143 | 379.22 |
| 10/23/2024 15:59 | 35 | 379.22 |
| 10/23/2024 15:59 | 158 | 379.22 |
| 10/23/2024 15:59 | 7 | 379.22 |
| 10/23/2024 15:59 | 5 | 379.22 |
| 10/23/2024 15:59 | 11 | 379.22 |
| 10/23/2024 15:59 | 3 | 379.22 |
| 10/23/2024 15:59 | 3 | 379.22 |
| 10/23/2024 15:59 | 23 | 379.20 |
| 10/23/2024 15:59 | 24 | 379.20 |
| 10/23/2024 15:59 | 76 | 379.20 |
| 10/23/2024 15:59 | 1 | 379.20 |
| 10/23/2024 15:59 | 6 | 379.22 |
| 10/23/2024 15:59 | 9 | 379.22 |
| 10/23/2024 15:59 | 75 | 379.20 |
| 10/23/2024 15:59 | 76 | 379.20 |
| 10/23/2024 15:59 | 23 | 379.22 |
| 10/23/2024 15:59 | 22 | 379.20 |
| 10/23/2024 15:59 | 54 | 379.20 |
| 10/23/2024 15:59 | 63 | 379.20 |
| 10/23/2024 15:59 | 37 | 379.20 |
| 10/23/2024 15:59 | 100 | 379.22 |
| 10/23/2024 15:59 | 100 | 379.20 |
| 10/23/2024 15:59 | 14 | 379.20 |
| 10/23/2024 15:59 | 76 | 379.20 |
| 10/23/2024 15:59 | 665 | 379.22 |
| 10/23/2024 15:59 | 917 | 379.22 |
| 10/23/2024 15:59 | 5 | 379.22 |
| 10/23/2024 15:59 | 100 | 379.22 |
| 10/23/2024 15:59 | 1 | 379.22 |
| 10/23/2024 15:59 | 2 | 379.22 |
| 10/23/2024 15:59 | 1 | 379.22 |
| 10/23/2024 15:59 | 6 | 379.22 |
| 10/23/2024 15:59 | 300 | 379.22 |
| 10/23/2024 15:59 | 208 | 379.22 |
| 10/23/2024 15:59 | 49 | 379.20 |
| 10/23/2024 15:59 | 24 | 379.20 |
| 10/23/2024 15:59 | 76 | 379.20 |
| 10/23/2024 15:59 | 76 | 379.20 |
| 10/23/2024 15:59 | 33 | 379.20 |
| 10/23/2024 15:59 | 100 | 379.20 |
| 10/23/2024 15:59 | 67 | 379.20 |
| 10/23/2024 15:59 | 100 | 379.20 |
| 10/23/2024 15:59 | 100 | 379.20 |
| 10/23/2024 15:59 | 2 | 379.20 |
| 10/23/2024 15:59 | 100 | 379.20 |
| 10/23/2024 15:59 | 34 | 379.20 |
| 10/23/2024 15:59 | 56 | 379.20 |
| 10/23/2024 15:59 | 69 | 379.20 |
| 10/23/2024 15:59 | 2 | 379.20 |
| 10/23/2024 15:59 | 27 | 379.20 |
| 10/23/2024 15:59 | 10 | 379.20 |
| 10/23/2024 15:59 | 9 | 379.20 |
| 10/23/2024 15:59 | 9 | 379.20 |
| 10/23/2024 15:59 | 2 | 379.20 |
| 10/23/2024 15:59 | 4 | 379.20 |
| 10/23/2024 15:59 | 12 | 379.20 |
| 10/23/2024 15:59 | 12 | 379.20 |
| 10/23/2024 15:59 | 14 | 379.20 |
| 10/23/2024 15:59 | 100 | 379.20 |
| 10/23/2024 15:59 | 1 | 379.20 |
| 10/23/2024 15:59 | 10 | 379.20 |
| 10/23/2024 15:59 | 7 | 379.20 |
| 10/23/2024 15:59 | 7 | 379.20 |
| 10/23/2024 15:59 | 16 | 379.20 |
| 10/23/2024 15:59 | 10 | 379.20 |
| 10/23/2024 15:59 | 100 | 379.20 |
| 10/23/2024 15:59 | 12 | 379.20 |
| 10/23/2024 15:59 | 7 | 379.20 |
| 10/23/2024 15:59 | 9 | 379.20 |
| 10/23/2024 15:59 | 13 | 379.20 |
| 10/23/2024 15:59 | 100 | 379.20 |
| 10/23/2024 15:59 | 1 | 379.205 |
| 10/23/2024 15:59 | 100 | 379.20 |
| 10/23/2024 15:59 | 1 | 379.21 |
| 10/23/2024 15:59 | 25 | 379.21 |
| 10/23/2024 15:59 | 11 | 379.24 |
| 10/23/2024 15:59 | 1 | 379.18 |
| 10/23/2024 15:59 | 6 | 379.24 |
| 10/23/2024 15:59 | 2 | 379.24 |
| 10/23/2024 15:59 | 10 | 379.24 |
| 10/23/2024 15:59 | 9 | 379.22 |
| 10/23/2024 15:59 | 17 | 379.20 |
| 10/23/2024 15:59 | 10 | 379.195 |
| 10/23/2024 15:59 | 1 | 379.22 |
| 10/23/2024 15:59 | 2 | 379.22 |
| 10/23/2024 15:59 | 62 | 379.20 |
| 10/23/2024 15:59 | 31 | 379.195 |
| 10/23/2024 15:59 | 62 | 379.22 |
| 10/23/2024 15:59 | 100 | 379.20 |
| 10/23/2024 15:59 | 25 | 379.155 |
| 10/23/2024 15:59 | 3 | 379.1925 |
| 10/23/2024 15:59 | 7 | 379.195 |
| 10/23/2024 15:59 | 14 | 379.195 |
| 10/23/2024 15:59 | 8 | 379.195 |
| 10/23/2024 15:59 | 3 | 379.195 |
| 10/23/2024 15:59 | 81 | 379.16 |
| 10/23/2024 15:59 | 9 | 379.195 |
| 10/23/2024 15:59 | 7 | 379.195 |
| 10/23/2024 15:59 | 7 | 379.195 |
| 10/23/2024 15:59 | 100 | 379.165 |
| 10/23/2024 15:59 | 100 | 379.20 |
| 10/23/2024 15:59 | 303 | 379.2683 |
| 10/23/2024 15:59 | 14 | 379.16 |
| 10/23/2024 15:59 | 53 | 379.15 |
| 10/23/2024 15:59 | 14 | 379.15 |
| 10/23/2024 15:59 | 15 | 379.20 |
| 10/23/2024 15:59 | 22 | 379.15 |
| 10/23/2024 15:59 | 14 | 379.15 |
| 10/23/2024 15:59 | 9 | 379.14 |
| 10/23/2024 15:59 | 13 | 379.15 |
| 10/23/2024 15:59 | 60 | 379.20 |
| 10/23/2024 15:59 | 40 | 379.20 |
| 10/23/2024 15:59 | 100 | 379.10 |
| 10/23/2024 15:59 | 100 | 379.10 |
| 10/23/2024 15:59 | 100 | 379.10 |
| 10/23/2024 15:59 | 100 | 379.10 |
| 10/23/2024 15:59 | 100 | 379.10 |
| 10/23/2024 15:59 | 83 | 379.10 |
| 10/23/2024 15:59 | 12 | 379.20 |
| 10/23/2024 15:59 | 12 | 379.165 |
| 10/23/2024 15:59 | 12 | 379.14 |
| 10/23/2024 15:59 | 7 | 379.185 |
| 10/23/2024 15:59 | 2 | 379.15 |
| 10/23/2024 15:59 | 2 | 379.15 |
| 10/23/2024 15:59 | 2 | 379.15 |
| 10/23/2024 15:59 | 1 | 379.19 |
| 10/23/2024 15:59 | 11 | 379.20 |
| 10/23/2024 15:59 | 11 | 379.19 |
| 10/23/2024 15:59 | 9 | 379.18 |
| 10/23/2024 15:59 | 64 | 379.095 |
| 10/23/2024 15:59 | 2 | 379.195 |
| 10/23/2024 15:59 | 20 | 379.19 |
| 10/23/2024 15:59 | 100 | 379.17 |
| 10/23/2024 15:59 | 9 | 379.15 |
| 10/23/2024 15:59 | 100 | 379.19 |
| 10/23/2024 15:59 | 9 | 379.19 |
| 10/23/2024 15:59 | 13 | 379.14 |
| 10/23/2024 15:59 | 16 | 379.14 |
| 10/23/2024 15:59 | 14 | 379.14 |
| 10/23/2024 15:59 | 53 | 379.18 |
| 10/23/2024 15:59 | 20 | 379.18 |
| 10/23/2024 15:59 | 5 | 379.18 |
| 10/23/2024 15:59 | 133 | 379.18 |
| 10/23/2024 15:59 | 28 | 379.18 |
| 10/23/2024 15:59 | 167 | 379.18 |
| 10/23/2024 15:59 | 95 | 379.18 |
| 10/23/2024 15:59 | 3 | 379.18 |
| 10/23/2024 15:59 | 1 | 379.18 |
| 10/23/2024 15:59 | 100 | 379.18 |
| 10/23/2024 15:59 | 2 | 379.19 |
| 10/23/2024 15:59 | 5 | 379.18 |
| 10/23/2024 15:59 | 5 | 379.18 |
| 10/23/2024 15:59 | 1 | 379.27 |
| 10/23/2024 15:59 | 4 | 379.265 |
| 10/23/2024 15:59 | 13 | 379.27 |
| 10/23/2024 15:59 | 13 | 379.27 |
| 10/23/2024 15:59 | 8 | 379.27 |
| 10/23/2024 15:59 | 174 | 379.27 |
| 10/23/2024 15:59 | 82 | 379.18 |
| 10/23/2024 15:59 | 30 | 379.2879 |
| 10/23/2024 15:59 | 63 | 379.27 |
| 10/23/2024 15:59 | 4 | 379.27 |
| 10/23/2024 15:59 | 8 | 379.27 |
| 10/23/2024 15:59 | 25 | 379.27 |
| 10/23/2024 15:59 | 25 | 379.27 |
| 10/23/2024 15:59 | 7 | 379.27 |
| 10/23/2024 15:59 | 7 | 379.26 |
| 10/23/2024 15:59 | 147 | 379.19 |
| 10/23/2024 15:59 | 24 | 379.27 |
| 10/23/2024 15:59 | 24 | 379.27 |
| 10/23/2024 15:59 | 14 | 379.27 |
| 10/23/2024 15:59 | 2 | 379.26 |
| 10/23/2024 15:59 | 2 | 379.26 |
| 10/23/2024 15:59 | 2 | 379.26 |
| 10/23/2024 15:59 | 51 | 379.20 |
| 10/23/2024 15:59 | 100 | 379.22 |
| 10/23/2024 15:59 | 97 | 379.27 |
| 10/23/2024 15:59 | 3 | 379.27 |
| 10/23/2024 15:59 | 1 | 379.28 |
| 10/23/2024 15:59 | 100 | 379.28 |
| 10/23/2024 15:59 | 12 | 379.32 |
| 10/23/2024 15:59 | 43 | 379.36 |
| 10/23/2024 15:59 | 57 | 379.36 |
| 10/23/2024 15:59 | 5 | 379.28 |
| 10/23/2024 15:59 | 23 | 379.28 |
| 10/23/2024 15:59 | 100 | 379.29 |
| 10/23/2024 15:59 | 110 | 379.45 |
| 10/23/2024 15:59 | 110 | 379.39 |
| 10/23/2024 15:59 | 1 | 379.355 |
| 10/23/2024 15:59 | 7 | 379.45 |
| 10/23/2024 15:59 | 43 | 379.45 |
| 10/23/2024 15:59 | 50 | 379.45 |
| 10/23/2024 15:59 | 1 | 379.36 |
| 10/23/2024 15:59 | 100 | 379.32 |
| 10/23/2024 15:59 | 90 | 379.30 |
| 10/23/2024 15:59 | 100 | 379.30 |
| 10/23/2024 15:59 | 100 | 379.33 |
| 10/23/2024 15:59 | 10 | 379.35 |
| 10/23/2024 15:59 | 100 | 379.45 |
| 10/23/2024 15:59 | 100 | 379.455 |
| 10/23/2024 15:59 | 100 | 379.37 |
| 10/23/2024 15:59 | 100 | 379.30 |
| 10/23/2024 15:59 | 33 | 379.33 |
| 10/23/2024 15:59 | 10 | 379.47 |
| 10/23/2024 15:59 | 1 | 379.47 |
| 10/23/2024 15:59 | 5 | 379.47 |
| 10/23/2024 15:59 | 10 | 379.49 |
| 10/23/2024 15:59 | 90 | 379.49 |
| 10/23/2024 15:59 | 1 | 379.4513 |
| 10/23/2024 15:59 | 43 | 379.40 |
| 10/23/2024 15:59 | 10 | 379.42 |
| 10/23/2024 15:59 | 33 | 379.505 |
| 10/23/2024 15:59 | 4 | 379.39 |
| 10/23/2024 15:59 | 100 | 379.49 |
| 10/23/2024 15:59 | 40 | 379.40 |
| 10/23/2024 15:59 | 100 | 379.35 |
| 10/23/2024 15:59 | 65 | 379.51 |
| 10/23/2024 15:59 | 30 | 379.49 |
| 10/23/2024 15:59 | 5 | 379.43 |
| 10/23/2024 15:59 | 92 | 379.32 |
| 10/23/2024 15:59 | 24 | 379.33 |
| 10/23/2024 15:59 | 8 | 379.32 |
| 10/23/2024 15:59 | 100 | 379.32 |
| 10/23/2024 15:59 | 100 | 379.31 |
| 10/23/2024 15:59 | 100 | 379.31 |
| 10/23/2024 15:59 | 100 | 379.31 |
| 10/23/2024 15:59 | 18 | 379.28 |
| 10/23/2024 15:59 | 100 | 379.25 |
| 10/23/2024 15:59 | 32 | 379.29 |
| 10/23/2024 15:59 | 100 | 379.26 |
| 10/23/2024 15:59 | 16 | 379.25 |
| 10/23/2024 15:59 | 83 | 379.25 |
| 10/23/2024 15:59 | 101 | 379.25 |
| 10/23/2024 15:59 | 12 | 379.25 |
| 10/23/2024 15:59 | 19 | 379.23 |
| 10/23/2024 15:59 | 29 | 379.24 |
| 10/23/2024 15:59 | 25 | 379.24 |
| 10/23/2024 15:59 | 21 | 379.25 |
| 10/23/2024 15:59 | 30 | 379.20 |
| 10/23/2024 15:59 | 7 | 379.20 |
| 10/23/2024 15:59 | 33 | 379.16 |
| 10/23/2024 15:59 | 167 | 379.16 |
| 10/23/2024 15:59 | 62 | 379.17 |
| 10/23/2024 15:59 | 249 | 379.16 |
| 10/23/2024 15:59 | 25 | 379.15 |
| 10/23/2024 15:59 | 25 | 379.15 |
| 10/23/2024 15:59 | 100 | 379.145 |
| 10/23/2024 15:59 | 2 | 379.16 |
| 10/23/2024 15:59 | 44 | 379.16 |
| 10/23/2024 15:59 | 100 | 379.13 |
| 10/23/2024 15:59 | 17 | 379.13 |
| 10/23/2024 15:59 | 33 | 379.15 |
| 10/23/2024 15:59 | 167 | 379.15 |
| 10/23/2024 15:59 | 10 | 379.16 |
| 10/23/2024 15:59 | 100 | 379.13 |
| 10/23/2024 15:59 | 100 | 379.15 |
| 10/23/2024 15:59 | 124 | 379.16 |
| 10/23/2024 15:59 | 482 | 379.16 |
| 10/23/2024 15:59 | 576 | 379.16 |
| 10/23/2024 15:59 | 576 | 379.16 |
| 10/23/2024 15:59 | 54 | 379.15 |
| 10/23/2024 15:59 | 94 | 379.16 |
| 10/23/2024 15:59 | 100 | 379.16 |
| 10/23/2024 15:59 | 1 | 379.16 |
| 10/23/2024 15:59 | 67 | 379.16 |
| 10/23/2024 15:59 | 93 | 379.16 |
| 10/23/2024 15:59 | 166 | 379.15 |
| 10/23/2024 15:59 | 100 | 379.15 |
| 10/23/2024 15:59 | 52 | 379.15 |
| 10/23/2024 15:59 | 65 | 379.14 |
| 10/23/2024 15:59 | 18 | 379.15 |
| 10/23/2024 15:59 | 100 | 379.15 |
| 10/23/2024 15:59 | 100 | 379.15 |
| 10/23/2024 15:59 | 38 | 379.12 |
| 10/23/2024 15:59 | 4 | 379.12 |
| 10/23/2024 15:59 | 1 | 379.12 |
| 10/23/2024 15:59 | 12 | 379.15 |
| 10/23/2024 15:59 | 16 | 379.14 |
| 10/23/2024 15:59 | 38 | 379.12 |
| 10/23/2024 15:59 | 2 | 379.12 |
| 10/23/2024 15:58 | 10 | 379.12 |
| 10/23/2024 15:58 | 40 | 379.11 |
| 10/23/2024 15:58 | 40 | 379.12 |
| 10/23/2024 15:58 | 40 | 379.12 |
| 10/23/2024 15:58 | 40 | 379.12 |
| 10/23/2024 15:58 | 52 | 379.10 |
| 10/23/2024 15:58 | 81 | 379.095 |
| 10/23/2024 15:58 | 30 | 379.125 |
| 10/23/2024 15:58 | 167 | 379.125 |
| 10/23/2024 15:58 | 2 | 379.12 |
| 10/23/2024 15:58 | 100 | 379.125 |
| 10/23/2024 15:58 | 100 | 379.125 |
| 10/23/2024 15:58 | 100 | 379.1175 |
| 10/23/2024 15:58 | 100 | 379.08 |
| 10/23/2024 15:58 | 100 | 379.08 |
| 10/23/2024 15:58 | 4 | 379.09 |
| 10/23/2024 15:58 | 100 | 379.10 |
| 10/23/2024 15:58 | 30 | 379.09 |
| 10/23/2024 15:58 | 100 | 379.09 |
| 10/23/2024 15:58 | 55 | 379.09 |
| 10/23/2024 15:58 | 100 | 379.09 |
| 10/23/2024 15:58 | 100 | 379.09 |
| 10/23/2024 15:58 | 135 | 379.09 |
| 10/23/2024 15:58 | 100 | 379.09 |
| 10/23/2024 15:58 | 100 | 379.09 |
| 10/23/2024 15:58 | 235 | 379.09 |
| 10/23/2024 15:58 | 35 | 379.09 |
| 10/23/2024 15:58 | 100 | 379.09 |
| 10/23/2024 15:58 | 100 | 379.09 |
| 10/23/2024 15:58 | 134 | 379.09 |
| 10/23/2024 15:58 | 33 | 379.09 |
| 10/23/2024 15:58 | 67 | 379.09 |
| 10/23/2024 15:58 | 100 | 379.09 |
| 10/23/2024 15:58 | 100 | 379.09 |
| 10/23/2024 15:58 | 100 | 379.09 |
| 10/23/2024 15:58 | 35 | 379.09 |
| 10/23/2024 15:58 | 100 | 379.09 |
| 10/23/2024 15:58 | 4 | 379.09 |
| 10/23/2024 15:58 | 1 | 379.09 |
| 10/23/2024 15:58 | 85 | 379.10 |
| 10/23/2024 15:58 | 100 | 379.10 |
| 10/23/2024 15:58 | 4 | 379.08 |
| 10/23/2024 15:58 | 8 | 379.09 |
| 10/23/2024 15:58 | 6 | 379.09 |
| 10/23/2024 15:58 | 76 | 379.10 |
| 10/23/2024 15:58 | 36 | 379.09 |
| 10/23/2024 15:58 | 4 | 379.09 |
| 10/23/2024 15:58 | 8 | 379.10 |
| 10/23/2024 15:58 | 4 | 379.09 |
| 10/23/2024 15:58 | 5 | 379.10 |
| 10/23/2024 15:58 | 100 | 379.10 |
| 10/23/2024 15:58 | 46 | 379.10 |
| 10/23/2024 15:58 | 5 | 379.10 |
| 10/23/2024 15:58 | 5 | 379.10 |
| 10/23/2024 15:58 | 8 | 379.10 |
| 10/23/2024 15:58 | 54 | 379.10 |
| 10/23/2024 15:58 | 8 | 379.10 |
| 10/23/2024 15:58 | 3 | 379.07 |
| 10/23/2024 15:58 | 180 | 379.09 |
| 10/23/2024 15:58 | 20 | 379.1314 |
| 10/23/2024 15:58 | 25 | 379.1073 |
| 10/23/2024 15:58 | 10 | 379.11 |
| 10/23/2024 15:58 | 50 | 379.132 |
| 10/23/2024 15:58 | 3 | 379.423 |
| 10/23/2024 15:58 | 1 | 379.13 |
| 10/23/2024 15:58 | 2 | 379.14 |
| 10/23/2024 15:58 | 10 | 379.14 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 3 | 379.16 |
| 10/23/2024 15:58 | 7 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 10 | 379.15 |
| 10/23/2024 15:58 | 49 | 379.245 |
| 10/23/2024 15:58 | 200 | 379.24 |
| 10/23/2024 15:58 | 40 | 379.23 |
| 10/23/2024 15:58 | 100 | 379.21 |
| 10/23/2024 15:58 | 5 | 379.17 |
| 10/23/2024 15:58 | 100 | 379.16 |
| 10/23/2024 15:58 | 54 | 379.17 |
| 10/23/2024 15:58 | 3 | 379.17 |
| 10/23/2024 15:58 | 3 | 379.15 |
| 10/23/2024 15:58 | 70 | 379.17 |
| 10/23/2024 15:58 | 30 | 379.17 |
| 10/23/2024 15:58 | 100 | 379.15 |
| 10/23/2024 15:58 | 67 | 379.15 |
| 10/23/2024 15:58 | 100 | 379.15 |
| 10/23/2024 15:58 | 100 | 379.17 |
| 10/23/2024 15:58 | 1 | 379.105 |
| 10/23/2024 15:58 | 167 | 379.17 |
| 10/23/2024 15:58 | 9 | 379.17 |
| 10/23/2024 15:58 | 100 | 379.17 |
| 10/23/2024 15:58 | 1 | 379.175 |
| 10/23/2024 15:58 | 20 | 379.11 |
| 10/23/2024 15:58 | 100 | 379.12 |
| 10/23/2024 15:58 | 100 | 379.12 |
| 10/23/2024 15:58 | 1 | 379.13 |
| 10/23/2024 15:58 | 25 | 379.10 |
| 10/23/2024 15:58 | 75 | 379.12 |
| 10/23/2024 15:58 | 25 | 379.12 |
| 10/23/2024 15:58 | 1 | 379.12 |
| 10/23/2024 15:58 | 1 | 379.13 |
| 10/23/2024 15:58 | 3 | 379.13 |
| 10/23/2024 15:58 | 5 | 379.13 |
| 10/23/2024 15:58 | 1 | 379.14 |
| 10/23/2024 15:58 | 100 | 379.10 |
| 10/23/2024 15:58 | 100 | 379.10 |
| 10/23/2024 15:58 | 100 | 379.12 |
| 10/23/2024 15:58 | 18 | 379.10 |
| 10/23/2024 15:58 | 105 | 379.10 |
| 10/23/2024 15:58 | 50 | 379.10 |
| 10/23/2024 15:58 | 95 | 379.10 |
| 10/23/2024 15:58 | 6 | 379.11 |
| 10/23/2024 15:58 | 5 | 379.11 |
| 10/23/2024 15:58 | 29 | 379.11 |
| 10/23/2024 15:58 | 100 | 379.13 |
| 10/23/2024 15:58 | 1 | 379.12 |
| 10/23/2024 15:58 | 1 | 379.12 |
| 10/23/2024 15:58 | 3 | 379.12 |
| 10/23/2024 15:58 | 6 | 379.12 |
| 10/23/2024 15:58 | 62 | 379.0501 |
| 10/23/2024 15:58 | 33 | 379.15 |
| 10/23/2024 15:58 | 14 | 379.0501 |
| 10/23/2024 15:58 | 5 | 379.05 |
| 10/23/2024 15:58 | 5 | 379.0401 |
| 10/23/2024 15:58 | 14 | 379.145 |
| 10/23/2024 15:58 | 1 | 379.14 |
| 10/23/2024 15:58 | 100 | 379.14 |
| 10/23/2024 15:58 | 50 | 379.115 |
| 10/23/2024 15:58 | 50 | 379.11 |
| 10/23/2024 15:58 | 50 | 379.12 |
| 10/23/2024 15:58 | 70 | 379.14 |
| 10/23/2024 15:58 | 11 | 379.125 |
| 10/23/2024 15:58 | 1 | 379.125 |
| 10/23/2024 15:58 | 14 | 379.125 |
| 10/23/2024 15:58 | 3 | 379.125 |
| 10/23/2024 15:58 | 15 | 379.125 |
| 10/23/2024 15:58 | 22 | 379.125 |
| 10/23/2024 15:58 | 100 | 379.14 |
| 10/23/2024 15:58 | 93 | 379.16 |
| 10/23/2024 15:58 | 10 | 379.16 |
| 10/23/2024 15:58 | 69 | 379.15 |
| 10/23/2024 15:58 | 1 | 379.13 |
| 10/23/2024 15:58 | 26 | 379.15 |
| 10/23/2024 15:58 | 100 | 379.125 |
| 10/23/2024 15:58 | 63 | 379.07 |
| 10/23/2024 15:58 | 100 | 379.14 |
| 10/23/2024 15:58 | 100 | 379.125 |
| 10/23/2024 15:58 | 1 | 379.15 |
| 10/23/2024 15:58 | 50 | 379.09 |
| 10/23/2024 15:58 | 1 | 379.165 |
| 10/23/2024 15:58 | 1 | 379.1275 |
| 10/23/2024 15:58 | 5 | 379.17 |
| 10/23/2024 15:58 | 38 | 379.10 |
| 10/23/2024 15:58 | 50 | 379.10 |
| 10/23/2024 15:58 | 12 | 379.105 |
| 10/23/2024 15:58 | 50 | 379.11 |
| 10/23/2024 15:58 | 46 | 379.115 |
| 10/23/2024 15:58 | 23 | 379.17 |
| 10/23/2024 15:58 | 18 | 379.14 |
| 10/23/2024 15:58 | 100 | 379.15 |
| 10/23/2024 15:58 | 1 | 379.13 |
| 10/23/2024 15:58 | 108 | 379.115 |
| 10/23/2024 15:58 | 2 | 379.08 |
| 10/23/2024 15:58 | 50 | 379.09 |
| 10/23/2024 15:58 | 50 | 379.10 |
| 10/23/2024 15:58 | 2 | 379.11 |
| 10/23/2024 15:58 | 80 | 379.08 |
| 10/23/2024 15:58 | 10 | 379.08 |
| 10/23/2024 15:58 | 10 | 379.09 |
| 10/23/2024 15:58 | 100 | 379.09 |
| 10/23/2024 15:58 | 100 | 379.09 |
| 10/23/2024 15:58 | 5 | 379.13 |
| 10/23/2024 15:58 | 20 | 379.09 |
| 10/23/2024 15:58 | 19 | 379.09 |
| 10/23/2024 15:58 | 120 | 379.00 |
| 10/23/2024 15:58 | 40 | 379.00 |
| 10/23/2024 15:58 | 1 | 379.08 |
| 10/23/2024 15:58 | 23 | 379.08 |
| 10/23/2024 15:58 | 4 | 379.08 |
| 10/23/2024 15:58 | 22 | 379.04 |
| 10/23/2024 15:58 | 1 | 379.03 |
| 10/23/2024 15:58 | 50 | 379.02 |
| 10/23/2024 15:58 | 3 | 379.04 |
| 10/23/2024 15:58 | 31 | 379.04 |
| 10/23/2024 15:58 | 48 | 379.02 |
| 10/23/2024 15:58 | 100 | 379.02 |
| 10/23/2024 15:58 | 90 | 379.02 |
| 10/23/2024 15:58 | 111 | 379.02 |
| 10/23/2024 15:58 | 5 | 379.04 |
| 10/23/2024 15:58 | 36 | 379.01 |
| 10/23/2024 15:58 | 1 | 379.00 |
| 10/23/2024 15:58 | 100 | 379.00 |
| 10/23/2024 15:58 | 110 | 379.00 |
| 10/23/2024 15:58 | 758 | 379.00 |
| 10/23/2024 15:58 | 7 | 379.02 |
| 10/23/2024 15:58 | 40 | 379.00 |
| 10/23/2024 15:58 | 5 | 379.00 |
| 10/23/2024 15:58 | 38 | 379.00 |
| 10/23/2024 15:58 | 10 | 379.00 |
| 10/23/2024 15:58 | 90 | 379.00 |
| 10/23/2024 15:58 | 6 | 379.00 |
| 10/23/2024 15:58 | 31 | 379.00 |
| 10/23/2024 15:58 | 130 | 379.00 |
| 10/23/2024 15:58 | 100 | 379.00 |
| 10/23/2024 15:58 | 13 | 379.00 |
| 10/23/2024 15:58 | 100 | 379.00 |
| 10/23/2024 15:58 | 851 | 379.00 |
| 10/23/2024 15:58 | 551 | 379.00 |
| 10/23/2024 15:58 | 5 | 378.99 |
| 10/23/2024 15:58 | 109 | 378.99 |
| 10/23/2024 15:58 | 500 | 379.00 |
| 10/23/2024 15:58 | 62 | 378.99 |
| 10/23/2024 15:58 | 100 | 378.99 |
| 10/23/2024 15:58 | 22 | 378.99 |
| 10/23/2024 15:58 | 100 | 379.01 |
| 10/23/2024 15:58 | 91 | 378.99 |
| 10/23/2024 15:58 | 100 | 378.99 |
| 10/23/2024 15:58 | 100 | 378.99 |
| 10/23/2024 15:58 | 100 | 378.99 |
| 10/23/2024 15:58 | 60 | 378.99 |
| 10/23/2024 15:58 | 5 | 379.00 |
| 10/23/2024 15:58 | 23 | 378.99 |
| 10/23/2024 15:58 | 76 | 378.99 |
| 10/23/2024 15:58 | 100 | 378.99 |
| 10/23/2024 15:58 | 133 | 378.99 |
| 10/23/2024 15:58 | 100 | 378.99 |
| 10/23/2024 15:58 | 7 | 378.99 |
| 10/23/2024 15:58 | 86 | 378.99 |
| 10/23/2024 15:58 | 14 | 378.99 |
| 10/23/2024 15:58 | 100 | 378.99 |
| 10/23/2024 15:58 | 100 | 378.99 |
| 10/23/2024 15:58 | 155 | 378.99 |
| 10/23/2024 15:58 | 40 | 379.00 |
| 10/23/2024 15:58 | 33 | 379.00 |
| 10/23/2024 15:58 | 12 | 379.00 |
| 10/23/2024 15:58 | 100 | 378.99 |
| 10/23/2024 15:58 | 36 | 378.99 |
| 10/23/2024 15:58 | 251 | 378.99 |
| 10/23/2024 15:58 | 251 | 378.99 |
| 10/23/2024 15:58 | 1 | 378.99 |
| 10/23/2024 15:58 | 1 | 378.99 |
| 10/23/2024 15:58 | 6 | 378.99 |
| 10/23/2024 15:58 | 90 | 378.99 |
| 10/23/2024 15:58 | 3 | 378.99 |
| 10/23/2024 15:58 | 13 | 378.99 |
| 10/23/2024 15:58 | 100 | 378.99 |
| 10/23/2024 15:58 | 337 | 378.99 |
| 10/23/2024 15:58 | 86 | 378.99 |
| 10/23/2024 15:58 | 97 | 378.99 |
| 10/23/2024 15:58 | 100 | 378.98 |
| 10/23/2024 15:58 | 700 | 378.99 |
| 10/23/2024 15:58 | 100 | 378.99 |
| 10/23/2024 15:58 | 167 | 378.99 |
| 10/23/2024 15:58 | 14 | 378.99 |
| 10/23/2024 15:58 | 200 | 378.99 |
| 10/23/2024 15:58 | 187 | 378.99 |
| 10/23/2024 15:58 | 100 | 378.99 |
| 10/23/2024 15:58 | 167 | 378.99 |
| 10/23/2024 15:58 | 167 | 378.99 |
| 10/23/2024 15:58 | 937 | 378.99 |
| 10/23/2024 15:58 | 937 | 378.99 |
| 10/23/2024 15:58 | 392 | 378.99 |
| 10/23/2024 15:58 | 7 | 378.99 |
| 10/23/2024 15:58 | 94 | 378.98 |
| 10/23/2024 15:58 | 2 | 378.98 |
| 10/23/2024 15:58 | 1 | 378.99 |
| 10/23/2024 15:58 | 3 | 378.99 |
| 10/23/2024 15:58 | 1 | 378.99 |
| 10/23/2024 15:58 | 8 | 378.96 |
| 10/23/2024 15:58 | 100 | 378.95 |
| 10/23/2024 15:58 | 2 | 378.98 |
| 10/23/2024 15:58 | 19 | 378.974 |
| 10/23/2024 15:58 | 10 | 378.97 |
| 10/23/2024 15:58 | 2 | 378.97 |
| 10/23/2024 15:58 | 10 | 378.97 |
| 10/23/2024 15:58 | 98 | 378.97 |
| 10/23/2024 15:58 | 2 | 378.97 |
| 10/23/2024 15:58 | 10 | 378.982 |
| 10/23/2024 15:58 | 20 | 378.97 |
| 10/23/2024 15:58 | 67 | 378.98 |
| 10/23/2024 15:58 | 33 | 378.98 |
| 10/23/2024 15:58 | 100 | 378.97 |
| 10/23/2024 15:58 | 10 | 378.96 |
| 10/23/2024 15:58 | 23 | 378.96 |
| 10/23/2024 15:58 | 100 | 378.99 |
| 10/23/2024 15:58 | 60 | 378.99 |
| 10/23/2024 15:58 | 89 | 379.00 |
| 10/23/2024 15:58 | 4 | 379.00 |
| 10/23/2024 15:58 | 100 | 378.99 |
| 10/23/2024 15:58 | 7 | 379.00 |
| 10/23/2024 15:58 | 8 | 378.995 |
| 10/23/2024 15:58 | 11 | 379.00 |
| 10/23/2024 15:58 | 9 | 379.00 |
| 10/23/2024 15:58 | 3 | 379.00 |
| 10/23/2024 15:58 | 197 | 379.00 |
| 10/23/2024 15:58 | 1 | 378.9994 |
| 10/23/2024 15:58 | 100 | 379.00 |
| 10/23/2024 15:58 | 190 | 379.00 |
| 10/23/2024 15:58 | 100 | 378.99 |
| 10/23/2024 15:58 | 6 | 379.00 |
| 10/23/2024 15:58 | 7 | 379.00 |
| 10/23/2024 15:58 | 1 | 379.00 |
| 10/23/2024 15:58 | 3 | 378.99 |
| 10/23/2024 15:58 | 1 | 379.00 |
| 10/23/2024 15:58 | 45 | 379.00 |
| 10/23/2024 15:58 | 40 | 379.00 |
| 10/23/2024 15:58 | 4 | 379.00 |
| 10/23/2024 15:58 | 1 | 379.00 |
| 10/23/2024 15:58 | 5 | 379.00 |
| 10/23/2024 15:58 | 1 | 378.9995 |
| 10/23/2024 15:58 | 25 | 378.995 |
| 10/23/2024 15:58 | 2 | 378.995 |
| 10/23/2024 15:58 | 1 | 378.99 |
| 10/23/2024 15:58 | 22 | 379.00 |
| 10/23/2024 15:58 | 25 | 378.9904 |
| 10/23/2024 15:58 | 260 | 379.00 |
| 10/23/2024 15:58 | 217 | 379.00 |
| 10/23/2024 15:58 | 160 | 379.00 |
| 10/23/2024 15:58 | 50 | 378.995 |
| 10/23/2024 15:58 | 100 | 379.00 |
| 10/23/2024 15:58 | 100 | 379.00 |
| 10/23/2024 15:58 | 160 | 379.00 |
| 10/23/2024 15:58 | 102 | 379.00 |
| 10/23/2024 15:58 | 235 | 379.00 |
| 10/23/2024 15:58 | 100 | 378.99 |
| 10/23/2024 15:58 | 100 | 379.00 |
| 10/23/2024 15:58 | 100 | 379.00 |
| 10/23/2024 15:58 | 100 | 378.97 |
| 10/23/2024 15:58 | 90 | 379.00 |
| 10/23/2024 15:58 | 45 | 379.00 |
| 10/23/2024 15:58 | 525 | 379.00 |
| 10/23/2024 15:58 | 51 | 378.99 |
| 10/23/2024 15:58 | 36 | 378.98 |
| 10/23/2024 15:58 | 6 | 378.97 |
| 10/23/2024 15:58 | 4 | 378.97 |
| 10/23/2024 15:58 | 200 | 378.97 |
| 10/23/2024 15:58 | 90 | 378.97 |
| 10/23/2024 15:58 | 384 | 378.97 |
| 10/23/2024 15:58 | 90 | 378.965 |
| 10/23/2024 15:58 | 91 | 378.96 |
| 10/23/2024 15:58 | 1 | 378.97 |
| 10/23/2024 15:58 | 1 | 378.96 |
| 10/23/2024 15:58 | 5 | 379.6066 |
| 10/23/2024 15:58 | 1 | 378.96 |
| 10/23/2024 15:58 | 1 | 378.96 |
| 10/23/2024 15:58 | 100 | 378.96 |
| 10/23/2024 15:58 | 89 | 378.955 |
| 10/23/2024 15:58 | 90 | 378.96 |
| 10/23/2024 15:58 | 100 | 378.96 |
| 10/23/2024 15:58 | 25 | 378.95 |
| 10/23/2024 15:58 | 11 | 378.955 |
| 10/23/2024 15:58 | 1 | 378.9688 |
| 10/23/2024 15:58 | 60 | 378.96 |
| 10/23/2024 15:58 | 60 | 378.96 |
| 10/23/2024 15:58 | 100 | 378.95 |
| 10/23/2024 15:58 | 10 | 378.93 |
| 10/23/2024 15:58 | 40 | 378.93 |
| 10/23/2024 15:58 | 10 | 378.90 |
| 10/23/2024 15:58 | 100 | 378.90 |
| 10/23/2024 15:58 | 100 | 378.93 |
| 10/23/2024 15:58 | 100 | 378.93 |
| 10/23/2024 15:58 | 84 | 378.96 |
| 10/23/2024 15:58 | 25 | 378.95 |
| 10/23/2024 15:58 | 1 | 378.97 |
| 10/23/2024 15:58 | 500 | 378.9999 |
| 10/23/2024 15:58 | 10 | 378.9698 |
| 10/23/2024 15:58 | 8 | 378.92 |
| 10/23/2024 15:58 | 1 | 379.00 |
| 10/23/2024 15:58 | 10 | 378.93 |
| 10/23/2024 15:58 | 27 | 378.91 |
| 10/23/2024 15:58 | 100 | 378.955 |
| 10/23/2024 15:58 | 40 | 378.955 |
| 10/23/2024 15:58 | 4 | 378.95 |
| 10/23/2024 15:58 | 100 | 378.95 |
| 10/23/2024 15:58 | 37 | 378.90 |
| 10/23/2024 15:58 | 13 | 378.97 |
| 10/23/2024 15:58 | 100 | 378.96 |
| 10/23/2024 15:58 | 25 | 378.9905 |
| 10/23/2024 15:58 | 10 | 378.90 |
| 10/23/2024 15:58 | 7 | 378.97 |
| 10/23/2024 15:58 | 9 | 378.97 |
| 10/23/2024 15:58 | 25 | 378.965 |
| 10/23/2024 15:58 | 50 | 378.90 |
| 10/23/2024 15:58 | 20 | 378.97 |
| 10/23/2024 15:58 | 18 | 378.97 |
| 10/23/2024 15:58 | 6 | 378.97 |
| 10/23/2024 15:58 | 3 | 378.97 |
| 10/23/2024 15:58 | 24 | 379.01 |
| 10/23/2024 15:58 | 20 | 379.00 |
| 10/23/2024 15:58 | 100 | 379.00 |
| 10/23/2024 15:58 | 31 | 379.00 |
| 10/23/2024 15:58 | 59 | 379.00 |
| 10/23/2024 15:58 | 1 | 379.00 |
| 10/23/2024 15:58 | 10 | 379.00 |
| 10/23/2024 15:58 | 38 | 379.00 |
| 10/23/2024 15:58 | 66 | 379.00 |
| 10/23/2024 15:58 | 34 | 379.01 |
| 10/23/2024 15:58 | 25 | 379.015 |
| 10/23/2024 15:58 | 37 | 379.00 |
| 10/23/2024 15:58 | 13 | 379.00 |
| 10/23/2024 15:58 | 5 | 379.00 |
| 10/23/2024 15:58 | 100 | 379.01 |
| 10/23/2024 15:58 | 10 | 379.01 |
| 10/23/2024 15:58 | 25 | 379.02 |
| 10/23/2024 15:58 | 66 | 379.01 |
| 10/23/2024 15:58 | 40 | 379.03 |
| 10/23/2024 15:58 | 100 | 379.03 |
| 10/23/2024 15:58 | 50 | 379.025 |
| 10/23/2024 15:58 | 2 | 379.01 |
| 10/23/2024 15:58 | 40 | 379.025 |
| 10/23/2024 15:58 | 40 | 379.025 |
| 10/23/2024 15:58 | 7 | 379.01 |
| 10/23/2024 15:58 | 888 | 379.04 |
| 10/23/2024 15:58 | 60 | 379.04 |
| 10/23/2024 15:58 | 112 | 379.04 |
| 10/23/2024 15:58 | 100 | 379.04 |
| 10/23/2024 15:58 | 40 | 379.04 |
| 10/23/2024 15:58 | 1 | 379.04 |
| 10/23/2024 15:58 | 83 | 379.04 |
| 10/23/2024 15:58 | 40 | 379.04 |
| 10/23/2024 15:58 | 1 | 379.04 |
| 10/23/2024 15:58 | 4 | 379.04 |
| 10/23/2024 15:58 | 51 | 379.04 |
| 10/23/2024 15:58 | 2000 | 379.04 |
| 10/23/2024 15:58 | 51 | 379.05 |
| 10/23/2024 15:58 | 13 | 379.06 |
| 10/23/2024 15:58 | 1 | 379.056 |
| 10/23/2024 15:58 | 53 | 379.07 |
| 10/23/2024 15:58 | 243 | 379.08 |
| 10/23/2024 15:58 | 60 | 379.09 |
| 10/23/2024 15:58 | 1 | 379.11 |
| 10/23/2024 15:58 | 74 | 379.10 |
| 10/23/2024 15:58 | 100 | 379.10 |
| 10/23/2024 15:58 | 100 | 379.10 |
| 10/23/2024 15:58 | 4 | 379.11 |
| 10/23/2024 15:58 | 38 | 379.11 |
| 10/23/2024 15:58 | 58 | 379.11 |
| 10/23/2024 15:58 | 26 | 379.11 |
| 10/23/2024 15:58 | 100 | 379.115 |
| 10/23/2024 15:58 | 41 | 379.11 |
| 10/23/2024 15:58 | 13 | 379.11 |
| 10/23/2024 15:58 | 4 | 379.11 |
| 10/23/2024 15:58 | 100 | 379.11 |
| 10/23/2024 15:58 | 4 | 379.11 |
| 10/23/2024 15:58 | 2 | 379.12 |
| 10/23/2024 15:58 | 2 | 379.12 |
| 10/23/2024 15:58 | 2 | 379.12 |
| 10/23/2024 15:58 | 23 | 379.12 |
| 10/23/2024 15:58 | 25 | 379.11 |
| 10/23/2024 15:58 | 12 | 379.12 |
| 10/23/2024 15:58 | 38 | 379.115 |
| 10/23/2024 15:58 | 2 | 379.12 |
| 10/23/2024 15:58 | 1 | 379.12 |
| 10/23/2024 15:58 | 100 | 379.13 |
| 10/23/2024 15:58 | 324 | 379.13 |
| 10/23/2024 15:58 | 43 | 379.13 |
| 10/23/2024 15:58 | 8 | 379.13 |
| 10/23/2024 15:58 | 100 | 379.13 |
| 10/23/2024 15:58 | 107 | 379.13 |
| 10/23/2024 15:58 | 100 | 379.13 |
| 10/23/2024 15:58 | 12 | 379.12 |
| 10/23/2024 15:58 | 25 | 379.12 |
| 10/23/2024 15:58 | 159 | 379.13 |
| 10/23/2024 15:58 | 11 | 379.13 |
| 10/23/2024 15:58 | 87 | 379.13 |
| 10/23/2024 15:58 | 200 | 379.13 |
| 10/23/2024 15:58 | 83 | 379.13 |
| 10/23/2024 15:58 | 4 | 379.13 |
| 10/23/2024 15:58 | 7 | 379.13 |
| 10/23/2024 15:58 | 300 | 379.13 |
| 10/23/2024 15:58 | 300 | 379.13 |
| 10/23/2024 15:58 | 100 | 379.13 |
| 10/23/2024 15:58 | 100 | 379.13 |
| 10/23/2024 15:58 | 100 | 379.13 |
| 10/23/2024 15:58 | 425 | 379.13 |
| 10/23/2024 15:58 | 6 | 379.13 |
| 10/23/2024 15:58 | 17 | 379.13 |
| 10/23/2024 15:58 | 30 | 379.12 |
| 10/23/2024 15:58 | 23 | 379.10 |
| 10/23/2024 15:58 | 20 | 379.10 |
| 10/23/2024 15:58 | 57 | 379.08 |
| 10/23/2024 15:58 | 60 | 379.1175 |
| 10/23/2024 15:58 | 100 | 379.12 |
| 10/23/2024 15:58 | 15 | 379.14 |
| 10/23/2024 15:58 | 2 | 379.15 |
| 10/23/2024 15:58 | 58 | 379.16 |
| 10/23/2024 15:58 | 89 | 379.16 |
| 10/23/2024 15:58 | 100 | 379.16 |
| 10/23/2024 15:58 | 1 | 379.16 |
| 10/23/2024 15:58 | 1 | 379.16 |
| 10/23/2024 15:58 | 1 | 379.16 |
| 10/23/2024 15:58 | 1 | 379.16 |
| 10/23/2024 15:58 | 1 | 379.1604 |
| 10/23/2024 15:58 | 33 | 379.175 |
| 10/23/2024 15:58 | 100 | 379.175 |
| 10/23/2024 15:58 | 100 | 379.175 |
| 10/23/2024 15:58 | 17 | 379.16 |
| 10/23/2024 15:58 | 1 | 379.16 |
| 10/23/2024 15:58 | 1 | 379.16 |
| 10/23/2024 15:58 | 40 | 379.1822 |
| 10/23/2024 15:58 | 99 | 379.19 |
| 10/23/2024 15:58 | 100 | 379.19 |
| 10/23/2024 15:58 | 100 | 379.20 |
| 10/23/2024 15:58 | 100 | 379.20 |
| 10/23/2024 15:58 | 100 | 379.19 |
| 10/23/2024 15:58 | 50 | 379.20 |
| 10/23/2024 15:58 | 1 | 379.19 |
| 10/23/2024 15:58 | 99 | 379.19 |
| 10/23/2024 15:58 | 20 | 379.20 |
| 10/23/2024 15:58 | 40 | 379.20 |
| 10/23/2024 15:58 | 40 | 379.20 |
| 10/23/2024 15:58 | 100 | 379.19 |
| 10/23/2024 15:58 | 2 | 379.20 |
| 10/23/2024 15:58 | 25 | 379.20 |
| 10/23/2024 15:58 | 100 | 379.19 |
| 10/23/2024 15:58 | 100 | 379.19 |
| 10/23/2024 15:58 | 100 | 379.19 |
| 10/23/2024 15:58 | 50 | 379.20 |
| 10/23/2024 15:58 | 100 | 379.19 |
| 10/23/2024 15:58 | 52 | 379.19 |
| 10/23/2024 15:58 | 100 | 379.20 |
| 10/23/2024 15:58 | 5 | 379.2092 |
| 10/23/2024 15:58 | 100 | 379.19 |
| 10/23/2024 15:58 | 100 | 379.21 |
| 10/23/2024 15:58 | 3 | 379.24 |
| 10/23/2024 15:58 | 6 | 379.235 |
| 10/23/2024 15:58 | 3 | 379.23 |
| 10/23/2024 15:58 | 3 | 379.1949 |
| 10/23/2024 15:58 | 126 | 379.19 |
| 10/23/2024 15:58 | 10 | 379.225 |
| 10/23/2024 15:58 | 2 | 379.225 |
| 10/23/2024 15:58 | 12 | 379.225 |
| 10/23/2024 15:58 | 10 | 379.225 |
| 10/23/2024 15:58 | 100 | 379.225 |
| 10/23/2024 15:58 | 100 | 379.225 |
| 10/23/2024 15:58 | 131 | 379.19 |
| 10/23/2024 15:58 | 25 | 379.19 |
| 10/23/2024 15:58 | 33 | 379.19 |
| 10/23/2024 15:58 | 100 | 379.19 |
| 10/23/2024 15:58 | 100 | 379.19 |
| 10/23/2024 15:58 | 100 | 379.19 |
| 10/23/2024 15:58 | 97 | 379.19 |
| 10/23/2024 15:58 | 1932 | 379.19 |
| 10/23/2024 15:58 | 29 | 379.19 |
| 10/23/2024 15:58 | 1 | 379.19 |
| 10/23/2024 15:58 | 1 | 379.19 |
| 10/23/2024 15:58 | 4 | 379.19 |
| 10/23/2024 15:58 | 2 | 379.19 |
| 10/23/2024 15:58 | 100 | 379.19 |
| 10/23/2024 15:58 | 367 | 379.19 |
| 10/23/2024 15:58 | 8 | 379.19 |
| 10/23/2024 15:58 | 198 | 379.19 |
| 10/23/2024 15:58 | 2 | 379.20 |
| 10/23/2024 15:58 | 101 | 379.22 |
| 10/23/2024 15:58 | 5 | 379.22 |
| 10/23/2024 15:58 | 7 | 379.22 |
| 10/23/2024 15:58 | 1 | 379.25 |
| 10/23/2024 15:58 | 4 | 379.25 |
| 10/23/2024 15:58 | 10 | 379.25 |
| 10/23/2024 15:58 | 100 | 379.25 |
| 10/23/2024 15:58 | 3 | 379.25 |
| 10/23/2024 15:58 | 1 | 379.25 |
| 10/23/2024 15:58 | 210 | 379.25 |
| 10/23/2024 15:58 | 1 | 379.26 |
| 10/23/2024 15:58 | 4 | 379.27 |
| 10/23/2024 15:58 | 7 | 379.27 |
| 10/23/2024 15:58 | 25 | 379.27 |
| 10/23/2024 15:58 | 10 | 379.265 |
| 10/23/2024 15:58 | 25 | 379.27 |
| 10/23/2024 15:58 | 1 | 379.25 |
| 10/23/2024 15:58 | 1 | 379.25 |
| 10/23/2024 15:58 | 1 | 379.25 |
| 10/23/2024 15:58 | 2 | 379.25 |
| 10/23/2024 15:58 | 100 | 379.28 |
| 10/23/2024 15:58 | 1 | 379.28 |
| 10/23/2024 15:58 | 3 | 379.285 |
| 10/23/2024 15:58 | 7 | 379.32 |
| 10/23/2024 15:58 | 3 | 379.295 |
| 10/23/2024 15:58 | 12 | 379.315 |
| 10/23/2024 15:58 | 3 | 379.295 |
| 10/23/2024 15:58 | 32 | 379.315 |
| 10/23/2024 15:58 | 40 | 379.315 |
| 10/23/2024 15:58 | 10 | 379.315 |
| 10/23/2024 15:58 | 40 | 379.30 |
| 10/23/2024 15:58 | 9 | 379.31 |
| 10/23/2024 15:58 | 2 | 379.31 |
| 10/23/2024 15:58 | 2 | 379.31 |
| 10/23/2024 15:58 | 18 | 379.34 |
| 10/23/2024 15:58 | 5 | 379.33 |
| 10/23/2024 15:58 | 100 | 379.33 |
| 10/23/2024 15:58 | 100 | 379.33 |
| 10/23/2024 15:58 | 4 | 379.35 |
| 10/23/2024 15:58 | 7 | 379.35 |
| 10/23/2024 15:58 | 9 | 379.35 |
| 10/23/2024 15:58 | 7 | 379.35 |
| 10/23/2024 15:58 | 3 | 379.39 |
| 10/23/2024 15:58 | 8 | 379.39 |
| 10/23/2024 15:58 | 24 | 379.35 |
| 10/23/2024 15:58 | 17 | 379.38 |
| 10/23/2024 15:58 | 4 | 379.35 |
| 10/23/2024 15:58 | 16 | 379.38 |
| 10/23/2024 15:58 | 84 | 379.38 |
| 10/23/2024 15:58 | 5 | 379.39 |
| 10/23/2024 15:58 | 100 | 379.405 |
| 10/23/2024 15:58 | 1 | 379.405 |
| 10/23/2024 15:58 | 100 | 379.40 |
| 10/23/2024 15:58 | 107 | 379.40 |
| 10/23/2024 15:58 | 3 | 379.44 |
| 10/23/2024 15:58 | 6 | 379.43 |
| 10/23/2024 15:58 | 2 | 379.43 |
| 10/23/2024 15:58 | 75 | 379.44 |
| 10/23/2024 15:58 | 25 | 379.44 |
| 10/23/2024 15:58 | 1 | 379.425 |
| 10/23/2024 15:58 | 100 | 379.42 |
| 10/23/2024 15:58 | 100 | 379.44 |
| 10/23/2024 15:58 | 100 | 379.43 |
| 10/23/2024 15:58 | 100 | 379.425 |
| 10/23/2024 15:58 | 71 | 379.41 |
| 10/23/2024 15:58 | 100 | 379.43 |
| 10/23/2024 15:58 | 100 | 379.43 |
| 10/23/2024 15:58 | 100 | 379.43 |
| 10/23/2024 15:58 | 30 | 379.43 |
| 10/23/2024 15:58 | 29 | 379.41 |
| 10/23/2024 15:58 | 16 | 379.42 |
| 10/23/2024 15:58 | 63 | 379.42 |
| 10/23/2024 15:58 | 37 | 379.43 |
| 10/23/2024 15:58 | 63 | 379.43 |
| 10/23/2024 15:58 | 100 | 379.43 |
| 10/23/2024 15:58 | 385 | 379.43 |
| 10/23/2024 15:58 | 1 | 379.43 |
| 10/23/2024 15:58 | 1 | 379.43 |
| 10/23/2024 15:58 | 33 | 379.445 |
| 10/23/2024 15:58 | 200 | 379.43 |
| 10/23/2024 15:58 | 16 | 379.46 |
| 10/23/2024 15:58 | 14 | 379.45 |
| 10/23/2024 15:58 | 7 | 379.45 |
| 10/23/2024 15:58 | 4 | 379.45 |
| 10/23/2024 15:58 | 127 | 379.45 |
| 10/23/2024 15:58 | 25 | 379.44 |
| 10/23/2024 15:58 | 33 | 379.445 |
| 10/23/2024 15:58 | 77 | 379.44 |
| 10/23/2024 15:58 | 100 | 379.44 |
| 10/23/2024 15:58 | 100 | 379.44 |
| 10/23/2024 15:58 | 100 | 379.44 |
| 10/23/2024 15:58 | 1 | 379.44 |
| 10/23/2024 15:58 | 419 | 379.43 |
| 10/23/2024 15:58 | 274 | 379.43 |
| 10/23/2024 15:58 | 100 | 379.43 |
| 10/23/2024 15:58 | 5 | 379.43 |
| 10/23/2024 15:58 | 56 | 379.43 |
| 10/23/2024 15:58 | 1 | 379.43 |
| 10/23/2024 15:58 | 6 | 379.43 |
| 10/23/2024 15:58 | 139 | 379.43 |
| 10/23/2024 15:58 | 60 | 379.445 |
| 10/23/2024 15:58 | 40 | 379.4425 |
| 10/23/2024 15:58 | 89 | 379.43 |
| 10/23/2024 15:58 | 11 | 379.43 |
| 10/23/2024 15:58 | 1 | 379.43 |
| 10/23/2024 15:58 | 1 | 379.43 |
| 10/23/2024 15:58 | 162 | 379.43 |
| 10/23/2024 15:58 | 100 | 379.47 |
| 10/23/2024 15:58 | 5 | 379.4783 |
| 10/23/2024 15:58 | 100 | 379.465 |
| 10/23/2024 15:58 | 40 | 379.465 |
| 10/23/2024 15:58 | 4 | 379.43 |
| 10/23/2024 15:58 | 1 | 379.43 |
| 10/23/2024 15:58 | 12 | 379.43 |
| 10/23/2024 15:58 | 5 | 379.43 |
| 10/23/2024 15:58 | 102 | 379.43 |
| 10/23/2024 15:58 | 72 | 379.43 |
| 10/23/2024 15:58 | 30 | 379.43 |
| 10/23/2024 15:58 | 1 | 379.50 |
| 10/23/2024 15:58 | 4 | 379.50 |
| 10/23/2024 15:58 | 1 | 379.47 |
| 10/23/2024 15:58 | 28 | 379.43 |
| 10/23/2024 15:58 | 74 | 379.43 |
| 10/23/2024 15:58 | 6 | 379.46 |
| 10/23/2024 15:58 | 91 | 379.46 |
| 10/23/2024 15:58 | 21 | 379.46 |
| 10/23/2024 15:58 | 4 | 379.46 |
| 10/23/2024 15:58 | 60 | 379.46 |
| 10/23/2024 15:58 | 100 | 379.48 |
| 10/23/2024 15:58 | 88 | 379.50 |
| 10/23/2024 15:58 | 1 | 379.50 |
| 10/23/2024 15:58 | 100 | 379.47 |
| 10/23/2024 15:58 | 100 | 379.47 |
| 10/23/2024 15:58 | 11 | 379.44 |
| 10/23/2024 15:58 | 100 | 379.45 |
| 10/23/2024 15:58 | 35 | 379.50 |
| 10/23/2024 15:58 | 88 | 379.45 |
| 10/23/2024 15:58 | 12 | 379.45 |
| 10/23/2024 15:58 | 44 | 379.4775 |
| 10/23/2024 15:58 | 100 | 379.475 |
| 10/23/2024 15:58 | 44 | 379.475 |
| 10/23/2024 15:58 | 100 | 379.475 |
| 10/23/2024 15:58 | 20 | 379.475 |
| 10/23/2024 15:58 | 35 | 379.50 |
| 10/23/2024 15:58 | 50 | 379.51 |
| 10/23/2024 15:58 | 100 | 379.51 |
| 10/23/2024 15:58 | 35 | 379.50 |
| 10/23/2024 15:58 | 45 | 379.475 |
| 10/23/2024 15:58 | 100 | 379.475 |
| 10/23/2024 15:58 | 99 | 379.45 |
| 10/23/2024 15:58 | 1 | 379.47 |
| 10/23/2024 15:58 | 1 | 379.47 |
| 10/23/2024 15:58 | 100 | 379.475 |
| 10/23/2024 15:58 | 51 | 379.43 |
| 10/23/2024 15:58 | 60 | 379.43 |
| 10/23/2024 15:58 | 40 | 379.43 |
| 10/23/2024 15:58 | 100 | 379.45 |
| 10/23/2024 15:58 | 100 | 379.45 |
| 10/23/2024 15:58 | 100 | 379.45 |
| 10/23/2024 15:58 | 51 | 379.43 |
| 10/23/2024 15:58 | 100 | 379.45 |
| 10/23/2024 15:58 | 2 | 379.43 |
| 10/23/2024 15:58 | 100 | 379.43 |
| 10/23/2024 15:58 | 4 | 379.45 |
| 10/23/2024 15:58 | 566 | 379.43 |
| 10/23/2024 15:58 | 100 | 379.45 |
| 10/23/2024 15:58 | 25 | 379.45 |
| 10/23/2024 15:58 | 25 | 379.43 |
| 10/23/2024 15:58 | 24 | 379.45 |
| 10/23/2024 15:58 | 10 | 379.45 |
| 10/23/2024 15:58 | 15 | 379.43 |
| 10/23/2024 15:58 | 1 | 379.43 |
| 10/23/2024 15:58 | 100 | 379.43 |
| 10/23/2024 15:58 | 40 | 379.48 |
| 10/23/2024 15:58 | 100 | 379.45 |
| 10/23/2024 15:58 | 100 | 379.45 |
| 10/23/2024 15:58 | 11 | 379.50 |
| 10/23/2024 15:58 | 2 | 379.515 |
| 10/23/2024 15:58 | 37 | 379.48 |
| 10/23/2024 15:58 | 7 | 379.52 |
| 10/23/2024 15:58 | 25 | 379.50 |
| 10/23/2024 15:58 | 11 | 379.48 |
| 10/23/2024 15:58 | 20 | 379.48 |
| 10/23/2024 15:58 | 33 | 379.51 |
| 10/23/2024 15:58 | 100 | 379.51 |
| 10/23/2024 15:58 | 1 | 379.53 |
| 10/23/2024 15:58 | 15 | 379.51 |
| 10/23/2024 15:58 | 18 | 379.53 |
| 10/23/2024 15:58 | 32 | 379.52 |
| 10/23/2024 15:58 | 30 | 379.50 |
| 10/23/2024 15:58 | 20 | 379.51 |
| 10/23/2024 15:58 | 100 | 379.50 |
| 10/23/2024 15:58 | 2 | 379.52 |
| 10/23/2024 15:58 | 2 | 379.515 |
| 10/23/2024 15:58 | 2 | 379.50 |
| 10/23/2024 15:58 | 7 | 379.43 |
| 10/23/2024 15:58 | 2 | 379.43 |
| 10/23/2024 15:58 | 5 | 379.43 |
| 10/23/2024 15:58 | 2 | 379.43 |
| 10/23/2024 15:58 | 100 | 379.44 |
| 10/23/2024 15:58 | 100 | 379.44 |
| 10/23/2024 15:58 | 11 | 379.43 |
| 10/23/2024 15:58 | 3 | 379.515 |
| 10/23/2024 15:58 | 3 | 379.515 |
| 10/23/2024 15:58 | 61 | 379.9025 |
| 10/23/2024 15:58 | 100 | 379.44 |
| 10/23/2024 15:58 | 43 | 379.43 |
| 10/23/2024 15:58 | 7 | 379.43 |
| 10/23/2024 15:58 | 1300 | 379.43 |
| 10/23/2024 15:58 | 100 | 379.44 |
| 10/23/2024 15:58 | 100 | 379.45 |
| 10/23/2024 15:58 | 14 | 379.48 |
| 10/23/2024 15:58 | 72 | 379.50 |
| 10/23/2024 15:58 | 14 | 379.46 |
| 10/23/2024 15:58 | 28 | 379.50 |
| 10/23/2024 15:58 | 25 | 379.50 |
| 10/23/2024 15:58 | 2 | 379.50 |
| 10/23/2024 15:58 | 22 | 379.50 |
| 10/23/2024 15:58 | 1 | 379.50 |
| 10/23/2024 15:58 | 175 | 379.50 |
| 10/23/2024 15:58 | 26 | 379.51 |
| 10/23/2024 15:58 | 100 | 379.53 |
| 10/23/2024 15:58 | 3 | 379.60 |
| 10/23/2024 15:58 | 1 | 379.515 |
| 10/23/2024 15:58 | 8 | 379.50 |
| 10/23/2024 15:58 | 1 | 379.50 |
| 10/23/2024 15:58 | 17 | 379.51 |
| 10/23/2024 15:58 | 5 | 379.60 |
| 10/23/2024 15:58 | 12 | 379.60 |
| 10/23/2024 15:58 | 10 | 379.60 |
| 10/23/2024 15:58 | 2 | 379.60 |
| 10/23/2024 15:58 | 10 | 379.60 |
| 10/23/2024 15:58 | 10 | 379.60 |
| 10/23/2024 15:58 | 51 | 379.60 |
| 10/23/2024 15:58 | 39 | 379.51 |
| 10/23/2024 15:58 | 5 | 379.51 |
| 10/23/2024 15:58 | 25 | 379.53 |
| 10/23/2024 15:58 | 2 | 379.62 |
| 10/23/2024 15:58 | 1 | 379.51 |
| 10/23/2024 15:57 | 1 | 379.50 |
| 10/23/2024 15:57 | 2 | 379.50 |
| 10/23/2024 15:57 | 1 | 379.52 |
| 10/23/2024 15:57 | 2 | 379.53 |
| 10/23/2024 15:57 | 3 | 379.53 |
| 10/23/2024 15:57 | 30 | 379.53 |
| 10/23/2024 15:57 | 28 | 379.52 |
| 10/23/2024 15:57 | 5 | 379.57 |
| 10/23/2024 15:57 | 3 | 379.50 |
| 10/23/2024 15:57 | 100 | 379.52 |
| 10/23/2024 15:57 | 77 | 379.57 |
| 10/23/2024 15:57 | 9 | 379.58 |
| 10/23/2024 15:57 | 5 | 379.58 |
| 10/23/2024 15:57 | 2 | 379.58 |
| 10/23/2024 15:57 | 2 | 379.60 |
| 10/23/2024 15:57 | 5 | 379.65 |
| 10/23/2024 15:57 | 1 | 379.86 |
| 10/23/2024 15:57 | 9 | 379.6211 |
| 10/23/2024 15:57 | 9 | 379.70 |
| 10/23/2024 15:57 | 100 | 379.70 |
| 10/23/2024 15:57 | 27 | 379.745 |
| 10/23/2024 15:57 | 167 | 379.745 |
| 10/23/2024 15:57 | 5 | 379.68 |
| 10/23/2024 15:57 | 19 | 379.68 |
| 10/23/2024 15:57 | 4 | 379.68 |
| 10/23/2024 15:57 | 1 | 379.68 |
| 10/23/2024 15:57 | 73 | 379.68 |
| 10/23/2024 15:57 | 15 | 379.68 |
| 10/23/2024 15:57 | 2 | 379.68 |
| 10/23/2024 15:57 | 100 | 379.68 |
| 10/23/2024 15:57 | 100 | 379.68 |
| 10/23/2024 15:57 | 47 | 379.68 |
| 10/23/2024 15:57 | 33 | 379.68 |
| 10/23/2024 15:57 | 8 | 379.68 |
| 10/23/2024 15:57 | 4 | 379.68 |
| 10/23/2024 15:57 | 1000 | 379.68 |
| 10/23/2024 15:57 | 953 | 379.68 |
| 10/23/2024 15:57 | 47 | 379.69 |
| 10/23/2024 15:57 | 4 | 379.70 |
| 10/23/2024 15:57 | 4 | 379.70 |
| 10/23/2024 15:57 | 36 | 379.69 |
| 10/23/2024 15:57 | 175 | 379.70 |
| 10/23/2024 15:57 | 22 | 379.71 |
| 10/23/2024 15:57 | 67 | 379.71 |
| 10/23/2024 15:57 | 1 | 379.70 |
| 10/23/2024 15:57 | 100 | 379.71 |
| 10/23/2024 15:57 | 100 | 379.71 |
| 10/23/2024 15:57 | 2 | 380.1427 |
| 10/23/2024 15:57 | 100 | 379.775 |
| 10/23/2024 15:57 | 100 | 379.775 |
| 10/23/2024 15:57 | 89 | 379.72 |
| 10/23/2024 15:57 | 1 | 379.71 |
| 10/23/2024 15:57 | 1 | 380.1147 |
| 10/23/2024 15:57 | 2 | 380.1463 |
| 10/23/2024 15:57 | 2 | 379.72 |
| 10/23/2024 15:57 | 1 | 379.71 |
| 10/23/2024 15:57 | 11 | 379.71 |
| 10/23/2024 15:57 | 10 | 379.75 |
| 10/23/2024 15:57 | 20 | 379.78 |
| 10/23/2024 15:57 | 37 | 379.72 |
| 10/23/2024 15:57 | 5 | 379.77 |
| 10/23/2024 15:57 | 6 | 379.71 |
| 10/23/2024 15:57 | 6 | 379.71 |
| 10/23/2024 15:57 | 9 | 379.72 |
| 10/23/2024 15:57 | 60 | 379.72 |
| 10/23/2024 15:57 | 2 | 379.75 |
| 10/23/2024 15:57 | 12 | 379.75 |
| 10/23/2024 15:57 | 1 | 379.80 |
| 10/23/2024 15:57 | 100 | 379.72 |
| 10/23/2024 15:57 | 100 | 379.83 |
| 10/23/2024 15:57 | 6 | 379.85 |
| 10/23/2024 15:57 | 4 | 379.81 |
| 10/23/2024 15:57 | 2 | 379.80 |
| 10/23/2024 15:57 | 2 | 379.82 |
| 10/23/2024 15:57 | 20 | 379.83 |
| 10/23/2024 15:57 | 100 | 379.855 |
| 10/23/2024 15:57 | 4 | 379.85 |
| 10/23/2024 15:57 | 40 | 379.86 |
| 10/23/2024 15:57 | 60 | 379.86 |
| 10/23/2024 15:57 | 120 | 379.86 |
| 10/23/2024 15:57 | 3 | 379.85 |
| 10/23/2024 15:57 | 41 | 379.87 |
| 10/23/2024 15:57 | 15 | 379.915 |
| 10/23/2024 15:57 | 167 | 379.915 |
| 10/23/2024 15:57 | 6 | 379.90 |
| 10/23/2024 15:57 | 11 | 379.89 |
| 10/23/2024 15:57 | 89 | 379.89 |
| 10/23/2024 15:57 | 11 | 379.89 |
| 10/23/2024 15:57 | 2 | 379.89 |
| 10/23/2024 15:57 | 2 | 379.89 |
| 10/23/2024 15:57 | 26 | 379.89 |
| 10/23/2024 15:57 | 2 | 379.89 |
| 10/23/2024 15:57 | 1 | 379.89 |
| 10/23/2024 15:57 | 100 | 379.89 |
| 10/23/2024 15:57 | 164 | 379.89 |
| 10/23/2024 15:57 | 43 | 379.93 |
| 10/23/2024 15:57 | 177 | 379.89 |
| 10/23/2024 15:57 | 3 | 379.90 |
| 10/23/2024 15:57 | 100 | 379.89 |
| 10/23/2024 15:57 | 1 | 379.90 |
| 10/23/2024 15:57 | 1 | 379.90 |
| 10/23/2024 15:57 | 2 | 379.90 |
| 10/23/2024 15:57 | 200 | 379.89 |
| 10/23/2024 15:57 | 100 | 379.91 |
| 10/23/2024 15:57 | 121 | 379.91 |
| 10/23/2024 15:57 | 100 | 379.92 |
| 10/23/2024 15:57 | 44 | 379.94 |
| 10/23/2024 15:57 | 6 | 379.95 |
| 10/23/2024 15:57 | 100 | 379.94 |
| 10/23/2024 15:57 | 1 | 379.9888 |
| 10/23/2024 15:57 | 27 | 379.92 |
| 10/23/2024 15:57 | 75 | 379.95 |
| 10/23/2024 15:57 | 100 | 379.95 |
| 10/23/2024 15:57 | 100 | 379.95 |
| 10/23/2024 15:57 | 44 | 379.95 |
| 10/23/2024 15:57 | 6 | 379.93 |
| 10/23/2024 15:57 | 100 | 379.91 |
| 10/23/2024 15:57 | 1 | 379.91 |
| 10/23/2024 15:57 | 92 | 379.95 |
| 10/23/2024 15:57 | 12 | 379.95 |
| 10/23/2024 15:57 | 8 | 379.955 |
| 10/23/2024 15:57 | 167 | 379.95 |
| 10/23/2024 15:57 | 301 | 379.92 |
| 10/23/2024 15:57 | 6 | 379.93 |
| 10/23/2024 15:57 | 10 | 379.95 |
| 10/23/2024 15:57 | 10 | 379.95 |
| 10/23/2024 15:57 | 1 | 379.94 |
| 10/23/2024 15:57 | 3 | 379.92 |
| 10/23/2024 15:57 | 300 | 379.92 |
| 10/23/2024 15:57 | 216 | 379.92 |
| 10/23/2024 15:57 | 200 | 379.92 |
| 10/23/2024 15:57 | 2 | 379.9625 |
| 10/23/2024 15:57 | 43 | 379.96 |
| 10/23/2024 15:57 | 5 | 379.97 |
| 10/23/2024 15:57 | 1 | 379.97 |
| 10/23/2024 15:57 | 40 | 379.93 |
| 10/23/2024 15:57 | 1 | 379.93 |
| 10/23/2024 15:57 | 59 | 379.92 |
| 10/23/2024 15:57 | 40 | 379.97 |
| 10/23/2024 15:57 | 100 | 379.965 |
| 10/23/2024 15:57 | 10 | 379.97 |
| 10/23/2024 15:57 | 100 | 379.95 |
| 10/23/2024 15:57 | 40 | 379.97 |
| 10/23/2024 15:57 | 13 | 379.93 |
| 10/23/2024 15:57 | 600 | 379.92 |
| 10/23/2024 15:57 | 200 | 379.925 |
| 10/23/2024 15:57 | 17 | 379.93 |
| 10/23/2024 15:57 | 4 | 379.93 |
| 10/23/2024 15:57 | 50 | 379.93 |
| 10/23/2024 15:57 | 24 | 379.93 |
| 10/23/2024 15:57 | 5 | 379.94 |
| 10/23/2024 15:57 | 1 | 379.94 |
| 10/23/2024 15:57 | 52 | 379.94 |
| 10/23/2024 15:57 | 16 | 379.94 |
| 10/23/2024 15:57 | 60 | 379.98 |
| 10/23/2024 15:57 | 3 | 379.98 |
| 10/23/2024 15:57 | 40 | 379.98 |
| 10/23/2024 15:57 | 100 | 379.98 |
| 10/23/2024 15:57 | 4 | 379.95 |
| 10/23/2024 15:57 | 100 | 379.94 |
| 10/23/2024 15:57 | 17 | 379.94 |
| 10/23/2024 15:57 | 1 | 379.94 |
| 10/23/2024 15:57 | 9 | 379.95 |
| 10/23/2024 15:57 | 118 | 379.94 |
| 10/23/2024 15:57 | 48 | 379.94 |
| 10/23/2024 15:57 | 3 | 379.96 |
| 10/23/2024 15:57 | 1 | 379.9401 |
| 10/23/2024 15:57 | 34 | 380.01 |
| 10/23/2024 15:57 | 24 | 380.01 |
| 10/23/2024 15:57 | 40 | 380.01 |
| 10/23/2024 15:57 | 20 | 380.005 |
| 10/23/2024 15:57 | 50 | 380.005 |
| 10/23/2024 15:57 | 20 | 380.005 |
| 10/23/2024 15:57 | 100 | 380.005 |
| 10/23/2024 15:57 | 100 | 379.95 |
| 10/23/2024 15:57 | 100 | 379.95 |
| 10/23/2024 15:57 | 100 | 379.97 |
| 10/23/2024 15:57 | 67 | 380.025 |
| 10/23/2024 15:57 | 100 | 380.025 |
| 10/23/2024 15:57 | 3 | 380.025 |
| 10/23/2024 15:57 | 3 | 380.01 |
| 10/23/2024 15:57 | 100 | 380.03 |
| 10/23/2024 15:57 | 100 | 380.02 |
| 10/23/2024 15:57 | 1 | 379.96 |
| 10/23/2024 15:57 | 12 | 380.015 |
| 10/23/2024 15:57 | 1 | 380.015 |
| 10/23/2024 15:57 | 4 | 379.97 |
| 10/23/2024 15:57 | 100 | 379.96 |
| 10/23/2024 15:57 | 10 | 379.96 |
| 10/23/2024 15:57 | 1 | 380.00 |
| 10/23/2024 15:57 | 2 | 380.01 |
| 10/23/2024 15:57 | 100 | 379.96 |
| 10/23/2024 15:57 | 16 | 380.2018 |
| 10/23/2024 15:57 | 11 | 380.1669 |
| 10/23/2024 15:57 | 21 | 380.2109 |
| 10/23/2024 15:57 | 100 | 379.97 |
| 10/23/2024 15:57 | 200 | 379.975 |
| 10/23/2024 15:57 | 100 | 379.98 |
| 10/23/2024 15:57 | 31 | 379.97 |
| 10/23/2024 15:57 | 9 | 379.98 |
| 10/23/2024 15:57 | 23 | 379.98 |
| 10/23/2024 15:57 | 11 | 379.98 |
| 10/23/2024 15:57 | 32 | 379.98 |
| 10/23/2024 15:57 | 4 | 379.98 |
| 10/23/2024 15:57 | 5 | 379.98 |
| 10/23/2024 15:57 | 3 | 380.07 |
| 10/23/2024 15:57 | 1 | 380.19 |
| 10/23/2024 15:57 | 8 | 380.00 |
| 10/23/2024 15:57 | 3 | 380.01 |
| 10/23/2024 15:57 | 34 | 380.00 |
| 10/23/2024 15:57 | 4 | 380.01 |
| 10/23/2024 15:57 | 43 | 380.01 |
| 10/23/2024 15:57 | 11 | 380.05 |
| 10/23/2024 15:57 | 8 | 380.01 |
| 10/23/2024 15:57 | 11 | 380.05 |
| 10/23/2024 15:57 | 1 | 380.10 |
| 10/23/2024 15:57 | 88 | 380.01 |
| 10/23/2024 15:57 | 12 | 380.02 |
| 10/23/2024 15:57 | 102 | 380.02 |
| 10/23/2024 15:57 | 15 | 380.03 |
| 10/23/2024 15:57 | 1 | 380.2888 |
| 10/23/2024 15:57 | 2 | 380.1195 |
| 10/23/2024 15:57 | 100 | 380.035 |
| 10/23/2024 15:57 | 100 | 380.115 |
| 10/23/2024 15:57 | 100 | 380.155 |
| 10/23/2024 15:57 | 100 | 380.115 |
| 10/23/2024 15:57 | 23 | 380.10 |
| 10/23/2024 15:57 | 24 | 380.03 |
| 10/23/2024 15:57 | 8 | 380.06 |
| 10/23/2024 15:57 | 3 | 380.05 |
| 10/23/2024 15:57 | 9 | 380.05 |
| 10/23/2024 15:57 | 9 | 380.03 |
| 10/23/2024 15:57 | 31 | 380.03 |
| 10/23/2024 15:57 | 7 | 380.10 |
| 10/23/2024 15:57 | 84 | 380.10 |
| 10/23/2024 15:57 | 100 | 380.09 |
| 10/23/2024 15:57 | 3 | 380.09 |
| 10/23/2024 15:57 | 1 | 380.09 |
| 10/23/2024 15:57 | 100 | 380.09 |
| 10/23/2024 15:57 | 11 | 380.07 |
| 10/23/2024 15:57 | 5 | 380.09 |
| 10/23/2024 15:57 | 32 | 380.08 |
| 10/23/2024 15:57 | 7 | 380.08 |
| 10/23/2024 15:57 | 5 | 380.09 |
| 10/23/2024 15:57 | 7 | 380.09 |
| 10/23/2024 15:57 | 90 | 380.09 |
| 10/23/2024 15:57 | 36 | 380.08 |
| 10/23/2024 15:57 | 113 | 380.09 |
| 10/23/2024 15:57 | 5 | 380.09 |
| 10/23/2024 15:57 | 17 | 380.10 |
| 10/23/2024 15:57 | 37 | 380.10 |
| 10/23/2024 15:57 | 63 | 380.10 |
| 10/23/2024 15:57 | 79 | 380.10 |
| 10/23/2024 15:57 | 11 | 380.10 |
| 10/23/2024 15:57 | 7 | 380.10 |
| 10/23/2024 15:57 | 100 | 380.12 |
| 10/23/2024 15:57 | 21 | 380.12 |
| 10/23/2024 15:57 | 20 | 380.12 |
| 10/23/2024 15:57 | 1 | 380.11 |
| 10/23/2024 15:57 | 1 | 380.11 |
| 10/23/2024 15:57 | 27 | 380.12 |
| 10/23/2024 15:57 | 52 | 380.12 |
| 10/23/2024 15:57 | 1 | 380.12 |
| 10/23/2024 15:57 | 100 | 380.12 |
| 10/23/2024 15:57 | 21 | 380.12 |
| 10/23/2024 15:57 | 1 | 380.12 |
| 10/23/2024 15:57 | 70 | 380.12 |
| 10/23/2024 15:57 | 100 | 380.13 |
| 10/23/2024 15:57 | 25 | 380.1885 |
| 10/23/2024 15:57 | 1 | 380.17 |
| 10/23/2024 15:57 | 50 | 380.12 |
| 10/23/2024 15:57 | 2 | 380.2026 |
| 10/23/2024 15:57 | 8 | 380.12 |
| 10/23/2024 15:57 | 1 | 380.264 |
| 10/23/2024 15:57 | 100 | 380.21 |
| 10/23/2024 15:57 | 1 | 380.21 |
| 10/23/2024 15:57 | 115 | 380.12 |
| 10/23/2024 15:57 | 23 | 380.13 |
| 10/23/2024 15:57 | 90 | 380.21 |
| 10/23/2024 15:57 | 11 | 380.215 |
| 10/23/2024 15:57 | 22 | 380.20 |
| 10/23/2024 15:57 | 35 | 380.215 |
| 10/23/2024 15:57 | 33 | 380.20 |
| 10/23/2024 15:57 | 167 | 380.19 |
| 10/23/2024 15:57 | 100 | 380.125 |
| 10/23/2024 15:57 | 8 | 380.2323 |
| 10/23/2024 15:57 | 6 | 380.2265 |
| 10/23/2024 15:57 | 5 | 380.2166 |
| 10/23/2024 15:57 | 21 | 380.1932 |
| 10/23/2024 15:57 | 100 | 380.13 |
| 10/23/2024 15:57 | 100 | 380.13 |
| 10/23/2024 15:57 | 1 | 380.20 |
| 10/23/2024 15:57 | 10 | 380.10 |
| 10/23/2024 15:57 | 1 | 380.11 |
| 10/23/2024 15:57 | 60 | 380.12 |
| 10/23/2024 15:57 | 15 | 380.12 |
| 10/23/2024 15:57 | 20 | 380.12 |
| 10/23/2024 15:57 | 5 | 380.15 |
| 10/23/2024 15:57 | 1 | 380.3099 |
| 10/23/2024 15:57 | 11 | 380.10 |
| 10/23/2024 15:57 | 1 | 380.10 |
| 10/23/2024 15:57 | 100 | 380.11 |
| 10/23/2024 15:57 | 100 | 380.205 |
| 10/23/2024 15:57 | 108 | 380.205 |
| 10/23/2024 15:57 | 31 | 380.12 |
| 10/23/2024 15:57 | 43 | 380.19 |
| 10/23/2024 15:57 | 100 | 380.115 |
| 10/23/2024 15:57 | 100 | 380.205 |
| 10/23/2024 15:57 | 77 | 380.14 |
| 10/23/2024 15:57 | 7 | 380.13 |
| 10/23/2024 15:57 | 33 | 380.12 |
| 10/23/2024 15:57 | 60 | 380.10 |
| 10/23/2024 15:57 | 27 | 380.12 |
| 10/23/2024 15:57 | 100 | 380.20 |
| 10/23/2024 15:57 | 75 | 380.22 |
| 10/23/2024 15:57 | 25 | 380.20 |
| 10/23/2024 15:57 | 100 | 380.105 |
| 10/23/2024 15:57 | 100 | 380.11 |
| 10/23/2024 15:57 | 100 | 380.09 |
| 10/23/2024 15:57 | 100 | 380.10 |
| 10/23/2024 15:57 | 100 | 380.10 |
| 10/23/2024 15:57 | 1 | 380.12 |
| 10/23/2024 15:57 | 120 | 380.13 |
| 10/23/2024 15:57 | 79 | 380.13 |
| 10/23/2024 15:57 | 1 | 380.21 |
| 10/23/2024 15:57 | 18 | 380.13 |
| 10/23/2024 15:57 | 1 | 380.215 |
| 10/23/2024 15:57 | 23 | 380.2173 |
| 10/23/2024 15:57 | 1 | 380.272 |
| 10/23/2024 15:57 | 21 | 380.13 |
| 10/23/2024 15:57 | 79 | 380.14 |
| 10/23/2024 15:57 | 2 | 380.1558 |
| 10/23/2024 15:57 | 2 | 380.1558 |
| 10/23/2024 15:57 | 39 | 380.13 |
| 10/23/2024 15:57 | 47 | 380.15 |
| 10/23/2024 15:57 | 1 | 380.15 |
| 10/23/2024 15:57 | 52 | 380.14 |
| 10/23/2024 15:57 | 100 | 380.15 |
| 10/23/2024 15:57 | 100 | 380.16 |
| 10/23/2024 15:57 | 100 | 380.20 |
| 10/23/2024 15:57 | 21 | 380.1531 |
| 10/23/2024 15:57 | 15 | 380.20 |
| 10/23/2024 15:57 | 100 | 380.20 |
| 10/23/2024 15:57 | 1 | 380.2232 |
| 10/23/2024 15:57 | 1 | 380.20 |
| 10/23/2024 15:57 | 100 | 380.23 |
| 10/23/2024 15:57 | 100 | 380.20 |
| 10/23/2024 15:57 | 100 | 380.20 |
| 10/23/2024 15:57 | 21 | 380.20 |
| 10/23/2024 15:57 | 100 | 380.20 |
| 10/23/2024 15:57 | 100 | 380.20 |
| 10/23/2024 15:57 | 100 | 380.19 |
| 10/23/2024 15:57 | 133 | 380.105 |
| 10/23/2024 15:57 | 167 | 380.105 |
| 10/23/2024 15:57 | 10 | 380.18 |
| 10/23/2024 15:57 | 1 | 380.12 |
| 10/23/2024 15:57 | 1 | 380.12 |
| 10/23/2024 15:57 | 19 | 380.19 |
| 10/23/2024 15:57 | 18 | 380.12 |
| 10/23/2024 15:57 | 100 | 380.14 |
| 10/23/2024 15:57 | 100 | 380.19 |
| 10/23/2024 15:57 | 31 | 380.13 |
| 10/23/2024 15:57 | 7 | 380.19 |
| 10/23/2024 15:57 | 4 | 380.11 |
| 10/23/2024 15:57 | 40 | 380.12 |
| 10/23/2024 15:57 | 9 | 380.19 |
| 10/23/2024 15:57 | 100 | 380.19 |
| 10/23/2024 15:57 | 1 | 380.25 |
| 10/23/2024 15:57 | 58 | 380.2445 |
| 10/23/2024 15:57 | 30 | 380.2373 |
| 10/23/2024 15:57 | 61 | 380.23 |
| 10/23/2024 15:57 | 100 | 380.2247 |
| 10/23/2024 15:57 | 38 | 380.25 |
| 10/23/2024 15:57 | 8 | 380.2017 |
| 10/23/2024 15:57 | 40 | 380.25 |
| 10/23/2024 15:57 | 2 | 380.1901 |
| 10/23/2024 15:57 | 100 | 380.21 |
| 10/23/2024 15:57 | 4 | 380.30 |
| 10/23/2024 15:57 | 167 | 380.30 |
| 10/23/2024 15:57 | 25 | 380.28 |
| 10/23/2024 15:57 | 24 | 380.25 |
| 10/23/2024 15:57 | 76 | 380.25 |
| 10/23/2024 15:57 | 1 | 380.259 |
| 10/23/2024 15:57 | 40 | 380.20 |
| 10/23/2024 15:57 | 120 | 380.24 |
| 10/23/2024 15:57 | 33 | 380.25 |
| 10/23/2024 15:57 | 100 | 380.25 |
| 10/23/2024 15:57 | 100 | 380.25 |
| 10/23/2024 15:57 | 100 | 380.25 |
| 10/23/2024 15:57 | 100 | 380.25 |
| 10/23/2024 15:57 | 100 | 380.25 |
| 10/23/2024 15:57 | 100 | 380.25 |
| 10/23/2024 15:57 | 100 | 380.25 |
| 10/23/2024 15:57 | 100 | 380.25 |
| 10/23/2024 15:57 | 100 | 380.25 |
| 10/23/2024 15:57 | 25 | 380.24 |
| 10/23/2024 15:57 | 25 | 380.23 |
| 10/23/2024 15:57 | 9 | 380.1393 |
| 10/23/2024 15:57 | 100 | 380.31 |
| 10/23/2024 15:57 | 100 | 380.25 |
| 10/23/2024 15:57 | 20 | 380.3099 |
| 10/23/2024 15:57 | 32 | 380.25 |
| 10/23/2024 15:57 | 100 | 380.25 |
| 10/23/2024 15:56 | 1 | 380.145 |
| 10/23/2024 15:56 | 167 | 380.25 |
| 10/23/2024 15:56 | 100 | 380.21 |
| 10/23/2024 15:56 | 1 | 380.25 |
| 10/23/2024 15:56 | 4 | 380.20 |
| 10/23/2024 15:56 | 2 | 380.24 |
| 10/23/2024 15:56 | 16 | 380.23 |
| 10/23/2024 15:56 | 100 | 380.20 |
| 10/23/2024 15:56 | 86 | 380.20 |
| 10/23/2024 15:56 | 4 | 380.20 |
| 10/23/2024 15:56 | 19 | 380.20 |
| 10/23/2024 15:56 | 15 | 380.18 |
| 10/23/2024 15:56 | 10 | 380.20 |
| 10/23/2024 15:56 | 81 | 380.18 |
| 10/23/2024 15:56 | 100 | 380.19 |
| 10/23/2024 15:56 | 65 | 380.20 |
| 10/23/2024 15:56 | 90 | 380.19 |
| 10/23/2024 15:56 | 100 | 380.18 |
| 10/23/2024 15:56 | 19 | 380.18 |
| 10/23/2024 15:56 | 100 | 380.18 |
| 10/23/2024 15:56 | 222 | 380.20 |
| 10/23/2024 15:56 | 35 | 380.20 |
| 10/23/2024 15:56 | 65 | 380.18 |
| 10/23/2024 15:56 | 4 | 380.17 |
| 10/23/2024 15:56 | 29 | 380.2607 |
| 10/23/2024 15:56 | 100 | 380.145 |
| 10/23/2024 15:56 | 100 | 380.145 |
| 10/23/2024 15:56 | 100 | 380.14 |
| 10/23/2024 15:56 | 3 | 380.1375 |
| 10/23/2024 15:56 | 5 | 380.1375 |
| 10/23/2024 15:56 | 5 | 380.1375 |
| 10/23/2024 15:56 | 61 | 380.14 |
| 10/23/2024 15:56 | 18 | 380.12 |
| 10/23/2024 15:56 | 3 | 380.13 |
| 10/23/2024 15:56 | 10 | 380.14 |
| 10/23/2024 15:56 | 20 | 380.14 |
| 10/23/2024 15:56 | 53 | 380.13 |
| 10/23/2024 15:56 | 58 | 380.13 |
| 10/23/2024 15:56 | 53 | 380.14 |
| 10/23/2024 15:56 | 29 | 380.13 |
| 10/23/2024 15:56 | 11 | 380.13 |
| 10/23/2024 15:56 | 25 | 380.14 |
| 10/23/2024 15:56 | 100 | 380.14 |
| 10/23/2024 15:56 | 29 | 380.19 |
| 10/23/2024 15:56 | 400 | 380.287 |
| 10/23/2024 15:56 | 1 | 380.19 |
| 10/23/2024 15:56 | 21 | 380.20 |
| 10/23/2024 15:56 | 48 | 380.20 |
| 10/23/2024 15:56 | 6 | 380.19 |
| 10/23/2024 15:56 | 3 | 380.20 |
| 10/23/2024 15:56 | 5 | 380.2703 |
| 10/23/2024 15:56 | 100 | 380.14 |
| 10/23/2024 15:56 | 10 | 380.14 |
| 10/23/2024 15:56 | 25 | 380.14 |
| 10/23/2024 15:56 | 12 | 380.2186 |
| 10/23/2024 15:56 | 100 | 380.15 |
| 10/23/2024 15:56 | 16 | 380.14 |
| 10/23/2024 15:56 | 50 | 380.14 |
| 10/23/2024 15:56 | 6 | 380.2664 |
| 10/23/2024 15:56 | 52 | 380.225 |
| 10/23/2024 15:56 | 2 | 380.1158 |
| 10/23/2024 15:56 | 1 | 380.2651 |
| 10/23/2024 15:56 | 20 | 380.1553 |
| 10/23/2024 15:56 | 60 | 380.14 |
| 10/23/2024 15:56 | 100 | 380.2658 |
| 10/23/2024 15:56 | 25 | 380.2658 |
| 10/23/2024 15:56 | 100 | 380.2636 |
| 10/23/2024 15:56 | 100 | 380.23 |
| 10/23/2024 15:56 | 100 | 380.22 |
| 10/23/2024 15:56 | 100 | 380.15 |
| 10/23/2024 15:56 | 2 | 380.14 |
| 10/23/2024 15:56 | 58 | 380.17 |
| 10/23/2024 15:56 | 100 | 380.15 |
| 10/23/2024 15:56 | 100 | 380.23 |
| 10/23/2024 15:56 | 100 | 380.245 |
| 10/23/2024 15:56 | 10 | 380.17 |
| 10/23/2024 15:56 | 12 | 380.1888 |
| 10/23/2024 15:56 | 4 | 380.17 |
| 10/23/2024 15:56 | 5 | 380.17 |
| 10/23/2024 15:56 | 1 | 380.17 |
| 10/23/2024 15:56 | 100 | 380.17 |
| 10/23/2024 15:56 | 61 | 380.18 |
| 10/23/2024 15:56 | 100 | 380.245 |
| 10/23/2024 15:56 | 39 | 380.17 |
| 10/23/2024 15:56 | 27 | 380.20 |
| 10/23/2024 15:56 | 25 | 380.21 |
| 10/23/2024 15:56 | 2 | 380.30 |
| 10/23/2024 15:56 | 1 | 380.27 |
| 10/23/2024 15:56 | 3 | 380.21 |
| 10/23/2024 15:56 | 1 | 380.17 |
| 10/23/2024 15:56 | 1 | 380.17 |
| 10/23/2024 15:56 | 34 | 380.21 |
| 10/23/2024 15:56 | 25 | 380.21 |
| 10/23/2024 15:56 | 60 | 380.17 |
| 10/23/2024 15:56 | 22 | 380.24 |
| 10/23/2024 15:56 | 14 | 380.355 |
| 10/23/2024 15:56 | 3 | 380.35 |
| 10/23/2024 15:56 | 1 | 380.21 |
| 10/23/2024 15:56 | 100 | 380.28 |
| 10/23/2024 15:56 | 10 | 380.21 |
| 10/23/2024 15:56 | 9 | 380.21 |
| 10/23/2024 15:56 | 27 | 380.26 |
| 10/23/2024 15:56 | 59 | 380.21 |
| 10/23/2024 15:56 | 22 | 380.24 |
| 10/23/2024 15:56 | 14 | 380.21 |
| 10/23/2024 15:56 | 3 | 380.1253 |
| 10/23/2024 15:56 | 200 | 380.185 |
| 10/23/2024 15:56 | 1 | 380.1701 |
| 10/23/2024 15:56 | 21 | 380.1261 |