Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:46:11
|
Bid
07/27/2026 -
21:46:11
|
Bid Volume |
Ask
07/27/2026 -
21:46:11
|
Ask Volume |
|---|---|---|---|---|
|
492.74
+10.08
(
+2.09% )
|
492.38
|
40 |
492.74
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:46 | 11 | 492.78 |
| 07/27/2026 21:46 | 10 | 492.74 |
| 07/27/2026 21:46 | 40 | 492.74 |
| 07/27/2026 21:46 | 39 | 492.74 |
| 07/27/2026 21:46 | 1 | 492.74 |
| 07/27/2026 21:46 | 30 | 492.74 |
| 07/27/2026 21:46 | 40 | 492.74 |
| 07/27/2026 21:46 | 8 | 492.74 |
| 07/27/2026 21:46 | 40 | 492.74 |
| 07/27/2026 21:46 | 1 | 492.65 |
| 07/27/2026 21:46 | 3 | 492.65 |
| 07/27/2026 21:46 | 40 | 492.68 |
| 07/27/2026 21:46 | 26 | 492.68 |
| 07/27/2026 21:46 | 40 | 492.68 |
| 07/27/2026 21:46 | 31 | 492.68 |
| 07/27/2026 21:46 | 8 | 492.68 |
| 07/27/2026 21:46 | 1 | 492.68 |
| 07/27/2026 21:46 | 22 | 492.86 |
| 07/27/2026 21:45 | 1 | 492.87 |
| 07/27/2026 21:45 | 25 | 492.87 |
| 07/27/2026 21:45 | 5 | 492.87 |
| 07/27/2026 21:45 | 50 | 492.86 |
| 07/27/2026 21:45 | 4 | 492.87 |
| 07/27/2026 21:45 | 39 | 492.81 |
| 07/27/2026 21:45 | 1 | 492.81 |
| 07/27/2026 21:45 | 1 | 492.69 |
| 07/27/2026 21:45 | 1 | 492.82 |
| 07/27/2026 21:45 | 40 | 492.82 |
| 07/27/2026 21:45 | 1 | 492.82 |
| 07/27/2026 21:45 | 40 | 492.82 |
| 07/27/2026 21:44 | 1 | 492.95 |
| 07/27/2026 21:44 | 1 | 492.95 |
| 07/27/2026 21:44 | 6 | 492.86 |
| 07/27/2026 21:44 | 3 | 493.08 |
| 07/27/2026 21:44 | 1 | 493.08 |
| 07/27/2026 21:44 | 39 | 493.08 |
| 07/27/2026 21:44 | 1 | 493.08 |
| 07/27/2026 21:44 | 3 | 493.08 |
| 07/27/2026 21:44 | 37 | 493.08 |
| 07/27/2026 21:44 | 2 | 493.08 |
| 07/27/2026 21:44 | 4 | 493.07 |
| 07/27/2026 21:44 | 1 | 493.06 |
| 07/27/2026 21:44 | 3 | 493.07 |
| 07/27/2026 21:44 | 16 | 493.07 |
| 07/27/2026 21:44 | 31 | 493.07 |
| 07/27/2026 21:44 | 9 | 493.07 |
| 07/27/2026 21:44 | 50 | 493.06 |
| 07/27/2026 21:43 | 55 | 492.80 |
| 07/27/2026 21:43 | 5 | 492.80 |
| 07/27/2026 21:43 | 29 | 493.12 |
| 07/27/2026 21:43 | 4 | 493.14 |
| 07/27/2026 21:43 | 1 | 493.17 |
| 07/27/2026 21:43 | 25 | 493.31 |
| 07/27/2026 21:43 | 59 | 493.33 |
| 07/27/2026 21:43 | 1 | 493.33 |
| 07/27/2026 21:43 | 40 | 493.33 |
| 07/27/2026 21:42 | 15 | 493.50 |
| 07/27/2026 21:42 | 1 | 493.53 |
| 07/27/2026 21:42 | 4 | 493.53 |
| 07/27/2026 21:42 | 39 | 493.53 |
| 07/27/2026 21:42 | 1 | 493.53 |
| 07/27/2026 21:42 | 5 | 493.55 |
| 07/27/2026 21:42 | 1 | 493.55 |
| 07/27/2026 21:42 | 3 | 493.69 |
| 07/27/2026 21:42 | 1 | 493.57 |
| 07/27/2026 21:42 | 5 | 493.73 |
| 07/27/2026 21:42 | 1 | 493.74 |
| 07/27/2026 21:42 | 17 | 493.74 |
| 07/27/2026 21:42 | 1 | 493.74 |
| 07/27/2026 21:42 | 40 | 493.74 |
| 07/27/2026 21:42 | 40 | 493.74 |
| 07/27/2026 21:42 | 40 | 493.74 |
| 07/27/2026 21:42 | 100 | 493.74 |
| 07/27/2026 21:41 | 1 | 493.86 |
| 07/27/2026 21:41 | 25 | 493.865 |
| 07/27/2026 21:41 | 49 | 493.98 |
| 07/27/2026 21:40 | 3 | 494.11 |
| 07/27/2026 21:40 | 5 | 494.18 |
| 07/27/2026 21:40 | 16 | 494.18 |
| 07/27/2026 21:40 | 1 | 494.18 |
| 07/27/2026 21:40 | 100 | 494.14 |
| 07/27/2026 21:40 | 40 | 494.13 |
| 07/27/2026 21:40 | 4 | 494.13 |
| 07/27/2026 21:40 | 5 | 494.13 |
| 07/27/2026 21:40 | 40 | 494.13 |
| 07/27/2026 21:40 | 1 | 494.12 |
| 07/27/2026 21:40 | 100 | 494.12 |
| 07/27/2026 21:40 | 40 | 494.01 |
| 07/27/2026 21:40 | 40 | 493.98 |
| 07/27/2026 21:40 | 40 | 493.98 |
| 07/27/2026 21:40 | 80 | 493.96 |
| 07/27/2026 21:40 | 20 | 493.96 |
| 07/27/2026 21:40 | 40 | 493.96 |
| 07/27/2026 21:40 | 1 | 493.96 |
| 07/27/2026 21:40 | 49 | 493.96 |
| 07/27/2026 21:40 | 10 | 493.96 |
| 07/27/2026 21:40 | 20 | 493.96 |
| 07/27/2026 21:40 | 40 | 493.96 |
| 07/27/2026 21:40 | 60 | 493.96 |
| 07/27/2026 21:40 | 10 | 493.96 |
| 07/27/2026 21:40 | 40 | 493.96 |
| 07/27/2026 21:40 | 40 | 493.87 |
| 07/27/2026 21:40 | 25 | 493.88 |
| 07/27/2026 21:40 | 1 | 493.88 |
| 07/27/2026 21:40 | 14 | 493.88 |
| 07/27/2026 21:40 | 40 | 493.88 |
| 07/27/2026 21:40 | 40 | 493.88 |
| 07/27/2026 21:40 | 1 | 493.88 |
| 07/27/2026 21:40 | 120 | 493.88 |
| 07/27/2026 21:40 | 26 | 493.89 |
| 07/27/2026 21:40 | 65 | 494.08 |
| 07/27/2026 21:40 | 35 | 494.08 |
| 07/27/2026 21:39 | 1 | 494.13 |
| 07/27/2026 21:39 | 100 | 494.10 |
| 07/27/2026 21:39 | 39 | 494.06 |
| 07/27/2026 21:39 | 1 | 494.05 |
| 07/27/2026 21:39 | 60 | 494.05 |
| 07/27/2026 21:39 | 20 | 494.05 |
| 07/27/2026 21:38 | 1 | 494.06 |
| 07/27/2026 21:38 | 40 | 494.05 |
| 07/27/2026 21:38 | 1 | 493.94 |
| 07/27/2026 21:38 | 88 | 493.94 |
| 07/27/2026 21:38 | 40 | 493.95 |
| 07/27/2026 21:38 | 48 | 493.95 |
| 07/27/2026 21:38 | 2 | 493.95 |
| 07/27/2026 21:38 | 1 | 493.94 |
| 07/27/2026 21:38 | 80 | 493.94 |
| 07/27/2026 21:38 | 2 | 493.86 |
| 07/27/2026 21:38 | 23 | 493.72 |
| 07/27/2026 21:38 | 16 | 493.68 |
| 07/27/2026 21:38 | 3 | 493.68 |
| 07/27/2026 21:38 | 4 | 493.68 |
| 07/27/2026 21:38 | 1 | 493.68 |
| 07/27/2026 21:38 | 40 | 493.68 |
| 07/27/2026 21:38 | 3 | 493.68 |
| 07/27/2026 21:38 | 1 | 493.62 |
| 07/27/2026 21:38 | 9 | 493.46 |
| 07/27/2026 21:38 | 2 | 493.46 |
| 07/27/2026 21:38 | 34 | 493.46 |
| 07/27/2026 21:38 | 5 | 493.46 |
| 07/27/2026 21:38 | 1 | 493.46 |
| 07/27/2026 21:38 | 29 | 493.46 |
| 07/27/2026 21:38 | 40 | 493.46 |
| 07/27/2026 21:38 | 29 | 493.46 |
| 07/27/2026 21:38 | 2 | 493.46 |
| 07/27/2026 21:38 | 33 | 493.46 |
| 07/27/2026 21:38 | 7 | 493.46 |
| 07/27/2026 21:38 | 10 | 493.55 |
| 07/27/2026 21:38 | 1 | 493.63 |
| 07/27/2026 21:38 | 10 | 493.63 |
| 07/27/2026 21:38 | 30 | 493.63 |
| 07/27/2026 21:38 | 10 | 493.63 |
| 07/27/2026 21:38 | 50 | 493.64 |
| 07/27/2026 21:37 | 80 | 493.73 |
| 07/27/2026 21:37 | 40 | 493.73 |
| 07/27/2026 21:37 | 1 | 493.74 |
| 07/27/2026 21:37 | 40 | 493.74 |
| 07/27/2026 21:37 | 1 | 493.74 |
| 07/27/2026 21:37 | 100 | 493.74 |
| 07/27/2026 21:37 | 40 | 493.74 |
| 07/27/2026 21:37 | 26 | 493.75 |
| 07/27/2026 21:37 | 12 | 493.75 |
| 07/27/2026 21:37 | 26 | 493.90 |
| 07/27/2026 21:37 | 26 | 493.90 |
| 07/27/2026 21:37 | 31 | 494.15 |
| 07/27/2026 21:37 | 69 | 494.15 |
| 07/27/2026 21:37 | 3 | 494.07 |
| 07/27/2026 21:37 | 43 | 494.06 |
| 07/27/2026 21:37 | 16 | 494.04 |
| 07/27/2026 21:37 | 40 | 494.06 |
| 07/27/2026 21:37 | 6 | 494.06 |
| 07/27/2026 21:37 | 94 | 494.06 |
| 07/27/2026 21:37 | 2 | 493.94 |
| 07/27/2026 21:37 | 38 | 493.94 |
| 07/27/2026 21:37 | 40 | 493.91 |
| 07/27/2026 21:37 | 40 | 493.91 |
| 07/27/2026 21:37 | 1 | 493.90 |
| 07/27/2026 21:37 | 1 | 493.88 |
| 07/27/2026 21:37 | 2 | 493.83 |
| 07/27/2026 21:37 | 38 | 493.83 |
| 07/27/2026 21:37 | 50 | 493.78 |
| 07/27/2026 21:37 | 5 | 493.74 |
| 07/27/2026 21:37 | 1 | 493.73 |
| 07/27/2026 21:37 | 2 | 493.67 |
| 07/27/2026 21:37 | 23 | 493.69 |
| 07/27/2026 21:37 | 100 | 493.68 |
| 07/27/2026 21:37 | 10 | 493.65 |
| 07/27/2026 21:37 | 50 | 493.29 |
| 07/27/2026 21:37 | 2 | 493.65 |
| 07/27/2026 21:37 | 5 | 493.64 |
| 07/27/2026 21:37 | 2 | 493.64 |
| 07/27/2026 21:37 | 18 | 493.64 |
| 07/27/2026 21:37 | 1 | 493.62 |
| 07/27/2026 21:37 | 40 | 493.51 |
| 07/27/2026 21:37 | 2 | 493.43 |
| 07/27/2026 21:37 | 2 | 493.43 |
| 07/27/2026 21:37 | 32 | 493.43 |
| 07/27/2026 21:37 | 23 | 493.43 |
| 07/27/2026 21:37 | 1 | 493.17 |
| 07/27/2026 21:37 | 3 | 493.17 |
| 07/27/2026 21:37 | 1 | 493.17 |
| 07/27/2026 21:36 | 30 | 493.275 |
| 07/27/2026 21:36 | 10 | 493.275 |
| 07/27/2026 21:36 | 17 | 493.32 |
| 07/27/2026 21:36 | 15 | 493.57 |
| 07/27/2026 21:36 | 1 | 493.57 |
| 07/27/2026 21:35 | 26 | 493.41 |
| 07/27/2026 21:35 | 40 | 493.41 |
| 07/27/2026 21:35 | 2 | 493.41 |
| 07/27/2026 21:35 | 73 | 493.41 |
| 07/27/2026 21:35 | 27 | 493.41 |
| 07/27/2026 21:35 | 25 | 493.57 |
| 07/27/2026 21:35 | 5 | 493.23 |
| 07/27/2026 21:34 | 30 | 493.22 |
| 07/27/2026 21:34 | 10 | 493.18 |
| 07/27/2026 21:34 | 1 | 493.24 |
| 07/27/2026 21:34 | 1 | 493.41 |
| 07/27/2026 21:33 | 52 | 493.44 |
| 07/27/2026 21:33 | 1 | 493.51 |
| 07/27/2026 21:33 | 2 | 493.51 |
| 07/27/2026 21:33 | 1 | 493.55 |
| 07/27/2026 21:33 | 4 | 493.73 |
| 07/27/2026 21:33 | 3 | 493.59 |
| 07/27/2026 21:33 | 17 | 493.59 |
| 07/27/2026 21:33 | 80 | 493.59 |
| 07/27/2026 21:33 | 98 | 493.58 |
| 07/27/2026 21:33 | 22 | 493.58 |
| 07/27/2026 21:33 | 40 | 493.58 |
| 07/27/2026 21:33 | 29 | 493.57 |
| 07/27/2026 21:33 | 11 | 493.57 |
| 07/27/2026 21:33 | 40 | 493.58 |
| 07/27/2026 21:33 | 40 | 493.57 |
| 07/27/2026 21:33 | 18 | 493.58 |
| 07/27/2026 21:33 | 18 | 493.58 |
| 07/27/2026 21:33 | 22 | 493.58 |
| 07/27/2026 21:33 | 18 | 493.58 |
| 07/27/2026 21:33 | 2 | 493.46 |
| 07/27/2026 21:33 | 1 | 493.58 |
| 07/27/2026 21:33 | 21 | 493.58 |
| 07/27/2026 21:33 | 40 | 493.58 |
| 07/27/2026 21:33 | 40 | 493.58 |
| 07/27/2026 21:33 | 40 | 493.58 |
| 07/27/2026 21:33 | 40 | 493.58 |
| 07/27/2026 21:33 | 1 | 493.56 |
| 07/27/2026 21:33 | 40 | 493.56 |
| 07/27/2026 21:33 | 2 | 493.49 |
| 07/27/2026 21:33 | 1 | 493.49 |
| 07/27/2026 21:33 | 40 | 493.45 |
| 07/27/2026 21:33 | 4 | 493.45 |
| 07/27/2026 21:33 | 2 | 493.45 |
| 07/27/2026 21:32 | 1 | 493.30 |
| 07/27/2026 21:32 | 40 | 493.30 |
| 07/27/2026 21:32 | 1 | 493.40 |
| 07/27/2026 21:32 | 2 | 493.56 |
| 07/27/2026 21:32 | 2 | 493.47 |
| 07/27/2026 21:32 | 1 | 493.47 |
| 07/27/2026 21:32 | 100 | 493.38 |
| 07/27/2026 21:32 | 1 | 493.30 |
| 07/27/2026 21:32 | 3 | 493.28 |
| 07/27/2026 21:32 | 100 | 493.22 |
| 07/27/2026 21:32 | 2 | 493.21 |
| 07/27/2026 21:32 | 16 | 493.19 |
| 07/27/2026 21:32 | 6 | 493.19 |
| 07/27/2026 21:32 | 100 | 493.15 |
| 07/27/2026 21:32 | 40 | 493.15 |
| 07/27/2026 21:32 | 40 | 493.12 |
| 07/27/2026 21:32 | 40 | 493.10 |
| 07/27/2026 21:32 | 100 | 493.10 |
| 07/27/2026 21:32 | 6 | 493.09 |
| 07/27/2026 21:32 | 1 | 493.09 |
| 07/27/2026 21:32 | 33 | 493.09 |
| 07/27/2026 21:32 | 3 | 493.09 |
| 07/27/2026 21:32 | 7 | 493.08 |
| 07/27/2026 21:32 | 43 | 493.08 |
| 07/27/2026 21:32 | 40 | 493.07 |
| 07/27/2026 21:32 | 2 | 493.09 |
| 07/27/2026 21:32 | 12 | 493.03 |
| 07/27/2026 21:32 | 12 | 492.98 |
| 07/27/2026 21:32 | 23 | 493.07 |
| 07/27/2026 21:32 | 1 | 493.06 |
| 07/27/2026 21:32 | 33 | 493.06 |
| 07/27/2026 21:32 | 5 | 493.06 |
| 07/27/2026 21:32 | 2 | 493.06 |
| 07/27/2026 21:32 | 100 | 493.06 |
| 07/27/2026 21:32 | 1 | 493.04 |
| 07/27/2026 21:32 | 12 | 493.03 |
| 07/27/2026 21:32 | 1 | 493.02 |
| 07/27/2026 21:32 | 40 | 493.00 |
| 07/27/2026 21:32 | 40 | 493.00 |
| 07/27/2026 21:32 | 4 | 493.00 |
| 07/27/2026 21:31 | 36 | 493.00 |
| 07/27/2026 21:31 | 2 | 493.00 |
| 07/27/2026 21:31 | 2 | 493.00 |
| 07/27/2026 21:31 | 1 | 492.99 |
| 07/27/2026 21:31 | 40 | 492.99 |
| 07/27/2026 21:31 | 1 | 492.97 |
| 07/27/2026 21:31 | 1 | 492.96 |
| 07/27/2026 21:31 | 1 | 492.89 |
| 07/27/2026 21:31 | 19 | 492.86 |
| 07/27/2026 21:31 | 1 | 492.86 |
| 07/27/2026 21:31 | 1 | 492.86 |
| 07/27/2026 21:31 | 39 | 492.86 |
| 07/27/2026 21:31 | 1 | 492.86 |
| 07/27/2026 21:31 | 39 | 492.86 |
| 07/27/2026 21:31 | 1 | 492.86 |
| 07/27/2026 21:31 | 39 | 492.86 |
| 07/27/2026 21:31 | 1 | 492.86 |
| 07/27/2026 21:31 | 99 | 492.86 |
| 07/27/2026 21:31 | 40 | 492.86 |
| 07/27/2026 21:31 | 37 | 492.86 |
| 07/27/2026 21:31 | 3 | 492.86 |
| 07/27/2026 21:31 | 39 | 492.86 |
| 07/27/2026 21:31 | 1 | 492.86 |
| 07/27/2026 21:31 | 2 | 492.86 |
| 07/27/2026 21:31 | 40 | 492.86 |
| 07/27/2026 21:31 | 40 | 492.86 |
| 07/27/2026 21:31 | 40 | 492.86 |
| 07/27/2026 21:31 | 39 | 492.86 |
| 07/27/2026 21:31 | 1 | 492.86 |
| 07/27/2026 21:31 | 39 | 492.86 |
| 07/27/2026 21:31 | 1 | 492.86 |
| 07/27/2026 21:31 | 2 | 492.86 |
| 07/27/2026 21:31 | 38 | 492.86 |
| 07/27/2026 21:31 | 2 | 492.86 |
| 07/27/2026 21:31 | 40 | 492.68 |
| 07/27/2026 21:31 | 38 | 492.80 |
| 07/27/2026 21:31 | 5 | 492.80 |
| 07/27/2026 21:31 | 4 | 492.80 |
| 07/27/2026 21:31 | 38 | 492.80 |
| 07/27/2026 21:31 | 38 | 492.67 |
| 07/27/2026 21:31 | 6 | 492.67 |
| 07/27/2026 21:31 | 38 | 492.67 |
| 07/27/2026 21:31 | 38 | 492.66 |
| 07/27/2026 21:31 | 40 | 492.54 |
| 07/27/2026 21:30 | 30 | 492.80 |
| 07/27/2026 21:30 | 14 | 492.74 |
| 07/27/2026 21:30 | 20 | 492.68 |
| 07/27/2026 21:30 | 4 | 492.70 |
| 07/27/2026 21:30 | 3 | 492.70 |
| 07/27/2026 21:30 | 40 | 492.90 |
| 07/27/2026 21:30 | 2 | 492.88 |
| 07/27/2026 21:30 | 4 | 492.87 |
| 07/27/2026 21:30 | 200 | 492.87 |
| 07/27/2026 21:30 | 12 | 492.86 |
| 07/27/2026 21:30 | 2 | 492.86 |
| 07/27/2026 21:30 | 40 | 492.86 |
| 07/27/2026 21:30 | 2 | 492.86 |
| 07/27/2026 21:30 | 2 | 492.86 |
| 07/27/2026 21:29 | 19 | 492.83 |
| 07/27/2026 21:29 | 12 | 492.83 |
| 07/27/2026 21:29 | 100 | 492.78 |
| 07/27/2026 21:29 | 3 | 492.73 |
| 07/27/2026 21:29 | 16 | 492.73 |
| 07/27/2026 21:29 | 1 | 492.73 |
| 07/27/2026 21:29 | 1 | 492.70 |
| 07/27/2026 21:29 | 1 | 492.61 |
| 07/27/2026 21:29 | 4 | 492.61 |
| 07/27/2026 21:29 | 5 | 492.61 |
| 07/27/2026 21:29 | 1 | 492.61 |
| 07/27/2026 21:29 | 1 | 492.61 |
| 07/27/2026 21:29 | 40 | 492.83 |
| 07/27/2026 21:29 | 2 | 492.83 |
| 07/27/2026 21:28 | 67 | 492.68 |
| 07/27/2026 21:28 | 40 | 492.68 |
| 07/27/2026 21:28 | 4 | 492.67 |
| 07/27/2026 21:28 | 1 | 492.67 |
| 07/27/2026 21:28 | 35 | 492.67 |
| 07/27/2026 21:28 | 40 | 492.66 |
| 07/27/2026 21:28 | 3 | 492.56 |
| 07/27/2026 21:28 | 2 | 492.62 |
| 07/27/2026 21:28 | 3 | 492.63 |
| 07/27/2026 21:28 | 50 | 492.62 |
| 07/27/2026 21:28 | 1 | 492.62 |
| 07/27/2026 21:28 | 2 | 492.62 |
| 07/27/2026 21:28 | 100 | 492.52 |
| 07/27/2026 21:28 | 1 | 492.43 |
| 07/27/2026 21:28 | 1 | 492.45 |
| 07/27/2026 21:28 | 5 | 492.46 |
| 07/27/2026 21:28 | 3 | 492.46 |
| 07/27/2026 21:28 | 1 | 492.49 |
| 07/27/2026 21:28 | 1 | 492.49 |
| 07/27/2026 21:28 | 24 | 492.49 |
| 07/27/2026 21:28 | 4 | 492.49 |
| 07/27/2026 21:28 | 3 | 492.49 |
| 07/27/2026 21:28 | 1 | 492.49 |
| 07/27/2026 21:28 | 1 | 492.57 |
| 07/27/2026 21:28 | 22 | 492.57 |
| 07/27/2026 21:28 | 1 | 492.57 |
| 07/27/2026 21:27 | 2 | 492.56 |
| 07/27/2026 21:27 | 5 | 492.51 |
| 07/27/2026 21:27 | 17 | 492.62 |
| 07/27/2026 21:27 | 1 | 492.72 |
| 07/27/2026 21:27 | 3 | 492.72 |
| 07/27/2026 21:27 | 4 | 492.72 |
| 07/27/2026 21:26 | 1 | 492.94 |
| 07/27/2026 21:26 | 10 | 492.89 |
| 07/27/2026 21:26 | 2 | 492.92 |
| 07/27/2026 21:26 | 23 | 492.85 |
| 07/27/2026 21:25 | 23 | 493.09 |
| 07/27/2026 21:25 | 10 | 493.09 |
| 07/27/2026 21:25 | 1 | 493.09 |
| 07/27/2026 21:25 | 40 | 493.09 |
| 07/27/2026 21:25 | 13 | 493.09 |
| 07/27/2026 21:25 | 10 | 493.09 |
| 07/27/2026 21:25 | 10 | 493.01 |
| 07/27/2026 21:25 | 40 | 492.73 |
| 07/27/2026 21:24 | 30 | 492.69 |
| 07/27/2026 21:24 | 10 | 492.69 |
| 07/27/2026 21:24 | 26 | 492.76 |
| 07/27/2026 21:24 | 4 | 492.77 |
| 07/27/2026 21:24 | 1 | 492.77 |
| 07/27/2026 21:24 | 35 | 492.77 |
| 07/27/2026 21:24 | 2 | 493.00 |
| 07/27/2026 21:24 | 2 | 493.01 |
| 07/27/2026 21:24 | 88 | 493.01 |
| 07/27/2026 21:24 | 2 | 493.01 |
| 07/27/2026 21:24 | 2 | 493.01 |
| 07/27/2026 21:24 | 2 | 493.01 |
| 07/27/2026 21:24 | 60 | 493.13 |
| 07/27/2026 21:24 | 20 | 493.06 |
| 07/27/2026 21:24 | 2 | 493.01 |
| 07/27/2026 21:24 | 2 | 493.01 |
| 07/27/2026 21:24 | 80 | 493.08 |
| 07/27/2026 21:24 | 33 | 493.13 |
| 07/27/2026 21:24 | 67 | 493.22 |
| 07/27/2026 21:24 | 44 | 493.14 |
| 07/27/2026 21:24 | 10 | 493.02 |
| 07/27/2026 21:24 | 40 | 493.21 |
| 07/27/2026 21:24 | 1 | 493.66 |
| 07/27/2026 21:24 | 118 | 493.67 |
| 07/27/2026 21:24 | 1 | 493.67 |
| 07/27/2026 21:24 | 1 | 493.67 |
| 07/27/2026 21:23 | 2 | 493.89 |
| 07/27/2026 21:23 | 2 | 493.89 |
| 07/27/2026 21:23 | 2 | 493.90 |
| 07/27/2026 21:23 | 2 | 493.82 |
| 07/27/2026 21:23 | 9 | 493.81 |
| 07/27/2026 21:23 | 40 | 493.72 |
| 07/27/2026 21:23 | 40 | 493.72 |
| 07/27/2026 21:23 | 12 | 493.72 |
| 07/27/2026 21:23 | 40 | 493.71 |
| 07/27/2026 21:23 | 1 | 493.70 |
| 07/27/2026 21:23 | 40 | 493.69 |
| 07/27/2026 21:23 | 12 | 493.68 |
| 07/27/2026 21:23 | 40 | 493.68 |
| 07/27/2026 21:23 | 40 | 493.68 |
| 07/27/2026 21:23 | 1 | 493.60 |
| 07/27/2026 21:23 | 7 | 493.51 |
| 07/27/2026 21:23 | 1 | 493.51 |
| 07/27/2026 21:23 | 80 | 493.51 |
| 07/27/2026 21:23 | 12 | 493.50 |
| 07/27/2026 21:23 | 12 | 493.48 |
| 07/27/2026 21:23 | 20 | 493.35 |
| 07/27/2026 21:22 | 1 | 493.38 |
| 07/27/2026 21:22 | 1 | 493.38 |
| 07/27/2026 21:22 | 3 | 493.44 |
| 07/27/2026 21:22 | 8 | 493.80 |
| 07/27/2026 21:22 | 3 | 493.73 |
| 07/27/2026 21:21 | 40 | 493.75 |
| 07/27/2026 21:21 | 1 | 493.87 |
| 07/27/2026 21:21 | 1 | 493.88 |
| 07/27/2026 21:21 | 1 | 494.06 |
| 07/27/2026 21:20 | 70 | 494.29 |
| 07/27/2026 21:20 | 50 | 494.29 |
| 07/27/2026 21:20 | 40 | 494.26 |
| 07/27/2026 21:20 | 20 | 494.13 |
| 07/27/2026 21:20 | 40 | 494.15 |
| 07/27/2026 21:20 | 40 | 494.20 |
| 07/27/2026 21:20 | 1 | 494.30 |
| 07/27/2026 21:20 | 5 | 494.30 |
| 07/27/2026 21:20 | 2 | 494.30 |
| 07/27/2026 21:20 | 1 | 494.30 |
| 07/27/2026 21:20 | 60 | 494.29 |
| 07/27/2026 21:20 | 1 | 494.29 |
| 07/27/2026 21:20 | 100 | 494.28 |
| 07/27/2026 21:20 | 40 | 494.25 |
| 07/27/2026 21:20 | 3 | 494.14 |
| 07/27/2026 21:20 | 100 | 494.14 |
| 07/27/2026 21:20 | 1 | 494.13 |
| 07/27/2026 21:20 | 31 | 494.10 |
| 07/27/2026 21:20 | 9 | 494.10 |
| 07/27/2026 21:20 | 40 | 494.10 |
| 07/27/2026 21:20 | 40 | 494.10 |
| 07/27/2026 21:20 | 40 | 494.10 |
| 07/27/2026 21:20 | 40 | 494.10 |
| 07/27/2026 21:20 | 50 | 494.10 |
| 07/27/2026 21:20 | 3 | 494.09 |
| 07/27/2026 21:20 | 1 | 494.08 |
| 07/27/2026 21:20 | 40 | 494.08 |
| 07/27/2026 21:20 | 40 | 494.03 |
| 07/27/2026 21:20 | 2 | 493.94 |
| 07/27/2026 21:20 | 1 | 493.94 |
| 07/27/2026 21:20 | 14 | 493.94 |
| 07/27/2026 21:20 | 25 | 493.94 |
| 07/27/2026 21:20 | 18 | 493.93 |
| 07/27/2026 21:20 | 1 | 493.94 |
| 07/27/2026 21:20 | 102 | 493.93 |
| 07/27/2026 21:20 | 10 | 493.90 |
| 07/27/2026 21:20 | 3 | 493.90 |
| 07/27/2026 21:20 | 92 | 493.83 |
| 07/27/2026 21:20 | 3 | 493.83 |
| 07/27/2026 21:20 | 40 | 493.825 |
| 07/27/2026 21:19 | 7 | 493.90 |
| 07/27/2026 21:19 | 40 | 493.88 |
| 07/27/2026 21:19 | 2 | 493.88 |
| 07/27/2026 21:19 | 40 | 493.88 |
| 07/27/2026 21:19 | 2 | 493.88 |
| 07/27/2026 21:19 | 40 | 493.81 |
| 07/27/2026 21:19 | 79 | 493.81 |
| 07/27/2026 21:19 | 1 | 493.81 |
| 07/27/2026 21:19 | 8 | 493.94 |
| 07/27/2026 21:19 | 20 | 493.92 |
| 07/27/2026 21:19 | 1 | 493.94 |
| 07/27/2026 21:19 | 22 | 493.94 |
| 07/27/2026 21:19 | 18 | 493.94 |
| 07/27/2026 21:18 | 10 | 494.02 |
| 07/27/2026 21:18 | 1 | 493.95 |
| 07/27/2026 21:18 | 7 | 493.95 |
| 07/27/2026 21:18 | 2 | 493.94 |
| 07/27/2026 21:18 | 4 | 494.12 |
| 07/27/2026 21:18 | 50 | 494.17 |
| 07/27/2026 21:17 | 5 | 494.23 |
| 07/27/2026 21:17 | 6 | 494.04 |
| 07/27/2026 21:17 | 12 | 494.10 |
| 07/27/2026 21:17 | 6 | 494.10 |
| 07/27/2026 21:17 | 33 | 494.10 |
| 07/27/2026 21:17 | 1 | 494.10 |
| 07/27/2026 21:17 | 28 | 494.10 |
| 07/27/2026 21:17 | 40 | 494.10 |
| 07/27/2026 21:17 | 28 | 494.10 |
| 07/27/2026 21:17 | 12 | 494.10 |
| 07/27/2026 21:17 | 1 | 494.21 |
| 07/27/2026 21:17 | 30 | 494.43 |
| 07/27/2026 21:17 | 3 | 494.43 |
| 07/27/2026 21:17 | 2 | 494.43 |
| 07/27/2026 21:17 | 9 | 494.43 |
| 07/27/2026 21:17 | 38 | 494.43 |
| 07/27/2026 21:17 | 40 | 494.43 |
| 07/27/2026 21:17 | 2 | 494.43 |
| 07/27/2026 21:17 | 38 | 494.43 |
| 07/27/2026 21:17 | 1 | 494.43 |
| 07/27/2026 21:17 | 1 | 494.43 |
| 07/27/2026 21:17 | 1 | 494.43 |
| 07/27/2026 21:17 | 39 | 494.43 |
| 07/27/2026 21:17 | 1 | 494.39 |
| 07/27/2026 21:17 | 40 | 494.35 |
| 07/27/2026 21:17 | 1 | 494.34 |
| 07/27/2026 21:17 | 2 | 494.34 |
| 07/27/2026 21:17 | 40 | 494.34 |
| 07/27/2026 21:17 | 1 | 494.34 |
| 07/27/2026 21:17 | 12 | 494.34 |
| 07/27/2026 21:17 | 40 | 494.34 |
| 07/27/2026 21:17 | 5 | 494.33 |
| 07/27/2026 21:17 | 3 | 494.33 |
| 07/27/2026 21:16 | 3 | 494.30 |
| 07/27/2026 21:16 | 37 | 494.30 |
| 07/27/2026 21:15 | 1 | 494.18 |
| 07/27/2026 21:15 | 9 | 494.10 |
| 07/27/2026 21:15 | 1 | 494.10 |
| 07/27/2026 21:14 | 10 | 494.25 |
| 07/27/2026 21:14 | 3 | 494.25 |
| 07/27/2026 21:14 | 8 | 494.26 |
| 07/27/2026 21:14 | 20 | 494.00 |
| 07/27/2026 21:14 | 5 | 494.00 |
| 07/27/2026 21:13 | 40 | 494.16 |
| 07/27/2026 21:13 | 1 | 494.05 |
| 07/27/2026 21:13 | 1 | 494.16 |
| 07/27/2026 21:13 | 1 | 494.17 |
| 07/27/2026 21:13 | 1 | 494.17 |
| 07/27/2026 21:13 | 31 | 494.17 |
| 07/27/2026 21:13 | 18 | 494.17 |
| 07/27/2026 21:13 | 1 | 494.17 |
| 07/27/2026 21:13 | 1 | 494.17 |
| 07/27/2026 21:13 | 3 | 494.32 |
| 07/27/2026 21:13 | 1 | 494.32 |
| 07/27/2026 21:13 | 52 | 494.37 |
| 07/27/2026 21:13 | 6 | 494.37 |
| 07/27/2026 21:13 | 1 | 494.41 |
| 07/27/2026 21:13 | 40 | 494.41 |
| 07/27/2026 21:13 | 9 | 494.41 |
| 07/27/2026 21:13 | 40 | 494.41 |
| 07/27/2026 21:13 | 40 | 494.40 |
| 07/27/2026 21:13 | 31 | 494.36 |
| 07/27/2026 21:13 | 40 | 494.35 |
| 07/27/2026 21:13 | 2 | 494.35 |
| 07/27/2026 21:13 | 40 | 494.35 |
| 07/27/2026 21:12 | 34 | 494.34 |
| 07/27/2026 21:12 | 87 | 494.34 |
| 07/27/2026 21:12 | 33 | 494.34 |
| 07/27/2026 21:12 | 7 | 494.36 |
| 07/27/2026 21:12 | 5 | 494.34 |
| 07/27/2026 21:12 | 18 | 494.31 |
| 07/27/2026 21:12 | 14 | 494.29 |
| 07/27/2026 21:12 | 40 | 494.29 |
| 07/27/2026 21:12 | 4 | 494.29 |
| 07/27/2026 21:12 | 36 | 494.29 |
| 07/27/2026 21:12 | 14 | 494.24 |
| 07/27/2026 21:12 | 16 | 494.24 |
| 07/27/2026 21:12 | 1 | 494.30 |
| 07/27/2026 21:12 | 6 | 494.31 |
| 07/27/2026 21:12 | 1 | 494.38 |
| 07/27/2026 21:12 | 5 | 494.61 |
| 07/27/2026 21:12 | 5 | 494.61 |
| 07/27/2026 21:12 | 3 | 494.72 |
| 07/27/2026 21:11 | 10 | 494.93 |
| 07/27/2026 21:11 | 27 | 495.00 |
| 07/27/2026 21:11 | 40 | 495.05 |
| 07/27/2026 21:10 | 1 | 495.06 |
| 07/27/2026 21:10 | 1 | 495.16 |
| 07/27/2026 21:10 | 1 | 495.25 |
| 07/27/2026 21:10 | 6 | 495.395 |
| 07/27/2026 21:10 | 1 | 495.28 |
| 07/27/2026 21:10 | 5 | 495.29 |
| 07/27/2026 21:10 | 45 | 495.29 |
| 07/27/2026 21:10 | 3 | 495.29 |
| 07/27/2026 21:09 | 6 | 495.54 |
| 07/27/2026 21:09 | 32 | 495.54 |
| 07/27/2026 21:09 | 10 | 495.54 |
| 07/27/2026 21:09 | 12 | 495.54 |
| 07/27/2026 21:09 | 18 | 495.54 |
| 07/27/2026 21:09 | 24 | 495.54 |
| 07/27/2026 21:09 | 16 | 495.54 |
| 07/27/2026 21:09 | 2 | 495.54 |
| 07/27/2026 21:09 | 80 | 495.41 |
| 07/27/2026 21:09 | 30 | 495.43 |
| 07/27/2026 21:09 | 1 | 495.48 |
| 07/27/2026 21:09 | 40 | 495.48 |
| 07/27/2026 21:09 | 39 | 495.48 |
| 07/27/2026 21:09 | 40 | 495.48 |
| 07/27/2026 21:09 | 39 | 495.48 |
| 07/27/2026 21:09 | 1 | 495.48 |
| 07/27/2026 21:09 | 40 | 495.48 |
| 07/27/2026 21:09 | 40 | 495.48 |
| 07/27/2026 21:09 | 40 | 495.48 |
| 07/27/2026 21:09 | 40 | 495.48 |
| 07/27/2026 21:09 | 52 | 495.56 |
| 07/27/2026 21:09 | 1 | 495.51 |
| 07/27/2026 21:09 | 1 | 495.51 |
| 07/27/2026 21:08 | 2 | 495.56 |
| 07/27/2026 21:08 | 40 | 495.635 |
| 07/27/2026 21:05 | 40 | 495.76 |
| 07/27/2026 21:05 | 40 | 495.76 |
| 07/27/2026 21:05 | 40 | 495.76 |
| 07/27/2026 21:05 | 40 | 495.88 |
| 07/27/2026 21:05 | 3 | 495.76 |
| 07/27/2026 21:05 | 2 | 495.76 |
| 07/27/2026 21:05 | 5 | 495.77 |
| 07/27/2026 21:05 | 5 | 495.81 |
| 07/27/2026 21:04 | 40 | 496.02 |
| 07/27/2026 21:04 | 50 | 496.01 |
| 07/27/2026 21:04 | 28 | 495.85 |
| 07/27/2026 21:04 | 12 | 495.85 |
| 07/27/2026 21:04 | 19 | 495.83 |
| 07/27/2026 21:04 | 1 | 495.83 |
| 07/27/2026 21:04 | 33 | 495.83 |
| 07/27/2026 21:04 | 7 | 495.83 |
| 07/27/2026 21:04 | 80 | 495.575 |
| 07/27/2026 21:04 | 1 | 495.51 |
| 07/27/2026 21:04 | 20 | 495.64 |
| 07/27/2026 21:04 | 3 | 495.66 |
| 07/27/2026 21:04 | 40 | 495.68 |
| 07/27/2026 21:04 | 4 | 495.68 |
| 07/27/2026 21:04 | 2 | 496.025 |
| 07/27/2026 21:03 | 40 | 496.00 |
| 07/27/2026 21:03 | 1 | 495.75 |
| 07/27/2026 21:01 | 40 | 496.00 |
| 07/27/2026 21:00 | 6 | 496.25 |
| 07/27/2026 21:00 | 12 | 496.01 |
| 07/27/2026 21:00 | 88 | 496.01 |
| 07/27/2026 21:00 | 11 | 495.93 |
| 07/27/2026 21:00 | 70 | 496.35 |
| 07/27/2026 21:00 | 1 | 496.21 |
| 07/27/2026 21:00 | 100 | 496.21 |
| 07/27/2026 20:59 | 7 | 496.20 |
| 07/27/2026 20:59 | 15 | 496.15 |
| 07/27/2026 20:59 | 40 | 496.12 |
| 07/27/2026 20:59 | 16 | 496.07 |
| 07/27/2026 20:59 | 100 | 496.06 |
| 07/27/2026 20:59 | 2 | 496.02 |
| 07/27/2026 20:59 | 1 | 496.01 |
| 07/27/2026 20:59 | 1 | 496.00 |
| 07/27/2026 20:59 | 3 | 496.00 |
| 07/27/2026 20:59 | 2 | 496.00 |
| 07/27/2026 20:59 | 4 | 496.00 |
| 07/27/2026 20:59 | 40 | 496.00 |
| 07/27/2026 20:59 | 15 | 495.99 |
| 07/27/2026 20:59 | 25 | 495.99 |
| 07/27/2026 20:59 | 2 | 495.98 |
| 07/27/2026 20:59 | 100 | 495.98 |
| 07/27/2026 20:59 | 5 | 495.93 |
| 07/27/2026 20:59 | 1 | 495.85 |
| 07/27/2026 20:59 | 80 | 495.84 |
| 07/27/2026 20:59 | 1 | 495.82 |
| 07/27/2026 20:59 | 7 | 495.81 |
| 07/27/2026 20:59 | 1 | 495.81 |
| 07/27/2026 20:59 | 1 | 495.81 |
| 07/27/2026 20:59 | 1 | 495.81 |
| 07/27/2026 20:59 | 5 | 495.81 |
| 07/27/2026 20:59 | 40 | 495.73 |
| 07/27/2026 20:59 | 3 | 495.57 |
| 07/27/2026 20:59 | 40 | 495.64 |
| 07/27/2026 20:58 | 38 | 495.66 |
| 07/27/2026 20:58 | 1 | 495.66 |
| 07/27/2026 20:58 | 1 | 495.66 |
| 07/27/2026 20:58 | 39 | 495.66 |
| 07/27/2026 20:58 | 1 | 495.66 |
| 07/27/2026 20:58 | 40 | 495.66 |
| 07/27/2026 20:58 | 40 | 495.66 |
| 07/27/2026 20:58 | 1 | 495.41 |
| 07/27/2026 20:58 | 26 | 495.80 |
| 07/27/2026 20:58 | 9 | 495.80 |
| 07/27/2026 20:58 | 14 | 495.80 |
| 07/27/2026 20:58 | 6 | 495.80 |
| 07/27/2026 20:58 | 1 | 495.80 |
| 07/27/2026 20:58 | 1 | 495.80 |
| 07/27/2026 20:58 | 1 | 495.80 |
| 07/27/2026 20:58 | 15 | 495.80 |
| 07/27/2026 20:58 | 40 | 495.80 |
| 07/27/2026 20:58 | 50 | 495.79 |
| 07/27/2026 20:57 | 19 | 495.57 |
| 07/27/2026 20:57 | 1 | 495.57 |
| 07/27/2026 20:57 | 1 | 495.59 |
| 07/27/2026 20:56 | 3 | 495.99 |
| 07/27/2026 20:56 | 3 | 495.61 |
| 07/27/2026 20:56 | 30 | 495.655 |
| 07/27/2026 20:56 | 4 | 495.62 |
| 07/27/2026 20:56 | 2 | 495.83 |
| 07/27/2026 20:55 | 60 | 495.715 |
| 07/27/2026 20:55 | 100 | 495.71 |
| 07/27/2026 20:55 | 40 | 495.705 |
| 07/27/2026 20:55 | 20 | 495.715 |
| 07/27/2026 20:55 | 195 | 495.77 |
| 07/27/2026 20:55 | 2 | 495.80 |
| 07/27/2026 20:55 | 1 | 495.80 |
| 07/27/2026 20:55 | 1 | 495.80 |
| 07/27/2026 20:55 | 1 | 495.81 |
| 07/27/2026 20:53 | 3 | 496.42 |
| 07/27/2026 20:53 | 1 | 496.41 |
| 07/27/2026 20:53 | 100 | 496.41 |
| 07/27/2026 20:53 | 1 | 496.32 |
| 07/27/2026 20:53 | 1 | 496.32 |
| 07/27/2026 20:53 | 1 | 496.32 |
| 07/27/2026 20:53 | 1 | 496.32 |
| 07/27/2026 20:53 | 100 | 496.32 |
| 07/27/2026 20:52 | 100 | 496.12 |
| 07/27/2026 20:52 | 40 | 496.03 |
| 07/27/2026 20:52 | 3 | 496.01 |
| 07/27/2026 20:52 | 25 | 496.00 |
| 07/27/2026 20:52 | 80 | 495.97 |
| 07/27/2026 20:52 | 20 | 495.97 |
| 07/27/2026 20:52 | 20 | 495.96 |
| 07/27/2026 20:52 | 2 | 495.86 |
| 07/27/2026 20:52 | 2 | 495.76 |
| 07/27/2026 20:52 | 38 | 495.75 |
| 07/27/2026 20:52 | 2 | 495.75 |
| 07/27/2026 20:52 | 1 | 495.75 |
| 07/27/2026 20:52 | 40 | 495.75 |
| 07/27/2026 20:52 | 1 | 495.74 |
| 07/27/2026 20:52 | 38 | 495.67 |
| 07/27/2026 20:52 | 1 | 495.67 |
| 07/27/2026 20:52 | 1 | 495.67 |
| 07/27/2026 20:52 | 100 | 495.51 |
| 07/27/2026 20:52 | 88 | 495.51 |
| 07/27/2026 20:52 | 100 | 495.52 |
| 07/27/2026 20:52 | 40 | 495.69 |
| 07/27/2026 20:52 | 40 | 495.68 |
| 07/27/2026 20:52 | 9 | 495.54 |
| 07/27/2026 20:52 | 1 | 495.54 |
| 07/27/2026 20:52 | 1 | 495.54 |
| 07/27/2026 20:52 | 18 | 495.54 |
| 07/27/2026 20:52 | 10 | 495.54 |
| 07/27/2026 20:52 | 43 | 495.54 |
| 07/27/2026 20:52 | 76 | 495.54 |
| 07/27/2026 20:52 | 2 | 495.53 |
| 07/27/2026 20:52 | 11 | 495.53 |
| 07/27/2026 20:52 | 5 | 495.27 |
| 07/27/2026 20:52 | 1 | 495.19 |
| 07/27/2026 20:51 | 4 | 495.64 |
| 07/27/2026 20:51 | 1 | 495.64 |
| 07/27/2026 20:51 | 40 | 495.64 |
| 07/27/2026 20:51 | 3 | 495.66 |
| 07/27/2026 20:51 | 7 | 495.74 |
| 07/27/2026 20:51 | 3 | 495.74 |
| 07/27/2026 20:51 | 8 | 495.86 |
| 07/27/2026 20:49 | 3 | 495.69 |
| 07/27/2026 20:49 | 1 | 495.69 |
| 07/27/2026 20:49 | 4 | 495.69 |
| 07/27/2026 20:48 | 1 | 495.87 |
| 07/27/2026 20:48 | 5 | 495.87 |
| 07/27/2026 20:47 | 30 | 495.88 |
| 07/27/2026 20:47 | 1 | 495.90 |
| 07/27/2026 20:47 | 20 | 496.09 |
| 07/27/2026 20:47 | 5 | 496.10 |
| 07/27/2026 20:47 | 1 | 496.24 |
| 07/27/2026 20:47 | 39 | 496.24 |
| 07/27/2026 20:47 | 40 | 496.24 |
| 07/27/2026 20:47 | 40 | 496.24 |
| 07/27/2026 20:47 | 40 | 496.24 |
| 07/27/2026 20:46 | 5 | 496.21 |
| 07/27/2026 20:46 | 79 | 496.32 |
| 07/27/2026 20:46 | 80 | 496.325 |
| 07/27/2026 20:46 | 1 | 496.32 |
| 07/27/2026 20:46 | 1 | 496.32 |
| 07/27/2026 20:46 | 3 | 496.32 |
| 07/27/2026 20:46 | 2 | 496.32 |
| 07/27/2026 20:46 | 1 | 496.32 |
| 07/27/2026 20:46 | 100 | 496.32 |
| 07/27/2026 20:46 | 10 | 496.09 |
| 07/27/2026 20:45 | 100 | 496.04 |
| 07/27/2026 20:45 | 52 | 495.88 |
| 07/27/2026 20:45 | 1 | 495.88 |
| 07/27/2026 20:45 | 46 | 495.88 |
| 07/27/2026 20:45 | 1 | 495.88 |
| 07/27/2026 20:45 | 1 | 495.51 |
| 07/27/2026 20:45 | 40 | 495.49 |
| 07/27/2026 20:45 | 40 | 495.49 |
| 07/27/2026 20:45 | 40 | 495.49 |
| 07/27/2026 20:45 | 1 | 495.47 |
| 07/27/2026 20:45 | 40 | 495.47 |
| 07/27/2026 20:45 | 1 | 495.29 |
| 07/27/2026 20:45 | 1 | 495.29 |
| 07/27/2026 20:45 | 2 | 495.29 |
| 07/27/2026 20:45 | 2 | 495.29 |
| 07/27/2026 20:45 | 2 | 495.29 |
| 07/27/2026 20:45 | 2 | 495.28 |
| 07/27/2026 20:45 | 1 | 495.29 |
| 07/27/2026 20:45 | 35 | 495.29 |
| 07/27/2026 20:45 | 50 | 495.28 |
| 07/27/2026 20:45 | 100 | 495.145 |
| 07/27/2026 20:45 | 30 | 495.05 |
| 07/27/2026 20:44 | 80 | 495.29 |
| 07/27/2026 20:44 | 12 | 495.36 |
| 07/27/2026 20:44 | 8 | 495.30 |
| 07/27/2026 20:44 | 32 | 495.30 |
| 07/27/2026 20:44 | 8 | 495.29 |
| 07/27/2026 20:44 | 12 | 495.29 |
| 07/27/2026 20:44 | 40 | 495.29 |
| 07/27/2026 20:44 | 40 | 495.29 |
| 07/27/2026 20:44 | 54 | 495.105 |
| 07/27/2026 20:44 | 40 | 495.21 |
| 07/27/2026 20:44 | 36 | 495.21 |
| 07/27/2026 20:44 | 4 | 495.21 |
| 07/27/2026 20:44 | 1 | 495.15 |
| 07/27/2026 20:44 | 2 | 495.15 |
| 07/27/2026 20:44 | 1 | 495.15 |
| 07/27/2026 20:44 | 50 | 495.09 |
| 07/27/2026 20:44 | 2 | 495.00 |
| 07/27/2026 20:44 | 1 | 495.00 |
| 07/27/2026 20:44 | 1 | 494.97 |
| 07/27/2026 20:44 | 5 | 495.10 |
| 07/27/2026 20:44 | 100 | 495.00 |
| 07/27/2026 20:44 | 40 | 494.99 |
| 07/27/2026 20:44 | 2 | 494.95 |
| 07/27/2026 20:43 | 13 | 494.92 |
| 07/27/2026 20:43 | 27 | 494.92 |
| 07/27/2026 20:43 | 1 | 494.92 |
| 07/27/2026 20:43 | 40 | 494.92 |
| 07/27/2026 20:43 | 1 | 494.90 |
| 07/27/2026 20:43 | 40 | 494.90 |
| 07/27/2026 20:43 | 100 | 494.90 |
| 07/27/2026 20:43 | 10 | 494.84 |
| 07/27/2026 20:43 | 40 | 494.82 |
| 07/27/2026 20:43 | 14 | 494.78 |
| 07/27/2026 20:43 | 40 | 494.73 |
| 07/27/2026 20:43 | 15 | 494.73 |
| 07/27/2026 20:43 | 3 | 494.72 |
| 07/27/2026 20:43 | 9 | 494.72 |
| 07/27/2026 20:43 | 1 | 494.72 |
| 07/27/2026 20:43 | 40 | 494.72 |
| 07/27/2026 20:43 | 1 | 494.72 |
| 07/27/2026 20:43 | 3 | 494.72 |
| 07/27/2026 20:43 | 2 | 494.72 |
| 07/27/2026 20:43 | 31 | 494.71 |
| 07/27/2026 20:43 | 25 | 494.71 |
| 07/27/2026 20:43 | 25 | 494.71 |
| 07/27/2026 20:43 | 2 | 494.49 |
| 07/27/2026 20:43 | 40 | 494.49 |
| 07/27/2026 20:43 | 1 | 494.54 |
| 07/27/2026 20:43 | 54 | 494.61 |
| 07/27/2026 20:43 | 1 | 494.61 |
| 07/27/2026 20:43 | 80 | 494.70 |
| 07/27/2026 20:43 | 1 | 494.73 |
| 07/27/2026 20:42 | 3 | 494.95 |
| 07/27/2026 20:42 | 20 | 494.79 |
| 07/27/2026 20:42 | 1 | 494.79 |
| 07/27/2026 20:42 | 18 | 494.79 |
| 07/27/2026 20:42 | 1 | 494.79 |
| 07/27/2026 20:42 | 19 | 494.79 |
| 07/27/2026 20:42 | 22 | 494.79 |
| 07/27/2026 20:42 | 40 | 494.79 |
| 07/27/2026 20:42 | 1 | 494.79 |
| 07/27/2026 20:42 | 1 | 494.79 |
| 07/27/2026 20:42 | 50 | 494.78 |
| 07/27/2026 20:42 | 5 | 494.39 |
| 07/27/2026 20:41 | 1 | 494.74 |
| 07/27/2026 20:41 | 40 | 494.76 |
| 07/27/2026 20:41 | 40 | 494.77 |
| 07/27/2026 20:41 | 10 | 494.78 |
| 07/27/2026 20:41 | 9 | 495.03 |
| 07/27/2026 20:41 | 80 | 494.81 |
| 07/27/2026 20:41 | 20 | 494.91 |
| 07/27/2026 20:41 | 50 | 495.03 |
| 07/27/2026 20:41 | 1 | 495.00 |
| 07/27/2026 20:41 | 1 | 495.04 |
| 07/27/2026 20:41 | 80 | 495.245 |
| 07/27/2026 20:41 | 1 | 495.10 |
| 07/27/2026 20:41 | 10 | 495.10 |
| 07/27/2026 20:41 | 20 | 495.15 |
| 07/27/2026 20:41 | 1 | 495.15 |
| 07/27/2026 20:41 | 39 | 495.16 |
| 07/27/2026 20:41 | 4 | 495.16 |
| 07/27/2026 20:41 | 24 | 495.16 |
| 07/27/2026 20:41 | 12 | 495.16 |
| 07/27/2026 20:41 | 39 | 495.16 |
| 07/27/2026 20:41 | 1 | 495.16 |
| 07/27/2026 20:41 | 1 | 495.16 |
| 07/27/2026 20:41 | 40 | 495.16 |
| 07/27/2026 20:41 | 2 | 495.23 |
| 07/27/2026 20:41 | 1 | 495.23 |
| 07/27/2026 20:41 | 36 | 495.24 |
| 07/27/2026 20:41 | 84 | 495.24 |
| 07/27/2026 20:41 | 80 | 495.28 |
| 07/27/2026 20:41 | 40 | 495.53 |
| 07/27/2026 20:41 | 40 | 495.53 |
| 07/27/2026 20:41 | 31 | 495.47 |
| 07/27/2026 20:41 | 1 | 495.47 |
| 07/27/2026 20:41 | 1 | 495.47 |
| 07/27/2026 20:41 | 3 | 495.47 |
| 07/27/2026 20:41 | 2 | 495.47 |
| 07/27/2026 20:41 | 40 | 495.47 |
| 07/27/2026 20:41 | 14 | 495.38 |
| 07/27/2026 20:39 | 20 | 495.25 |
| 07/27/2026 20:39 | 39 | 495.32 |
| 07/27/2026 20:39 | 39 | 495.32 |
| 07/27/2026 20:39 | 1 | 495.32 |
| 07/27/2026 20:39 | 1 | 495.32 |
| 07/27/2026 20:39 | 39 | 495.32 |
| 07/27/2026 20:39 | 1 | 495.32 |
| 07/27/2026 20:39 | 40 | 495.32 |
| 07/27/2026 20:39 | 37 | 495.33 |
| 07/27/2026 20:39 | 55 | 495.48 |
| 07/27/2026 20:39 | 40 | 495.46 |
| 07/27/2026 20:39 | 40 | 495.35 |
| 07/27/2026 20:39 | 40 | 495.35 |
| 07/27/2026 20:39 | 80 | 495.35 |
| 07/27/2026 20:39 | 40 | 495.35 |
| 07/27/2026 20:39 | 1 | 495.35 |
| 07/27/2026 20:39 | 2 | 495.36 |
| 07/27/2026 20:39 | 37 | 495.36 |
| 07/27/2026 20:39 | 1 | 495.36 |
| 07/27/2026 20:39 | 39 | 495.36 |
| 07/27/2026 20:39 | 1 | 495.36 |
| 07/27/2026 20:39 | 39 | 495.36 |
| 07/27/2026 20:39 | 1 | 495.36 |
| 07/27/2026 20:39 | 40 | 495.36 |
| 07/27/2026 20:39 | 40 | 495.38 |
| 07/27/2026 20:39 | 30 | 495.45 |
| 07/27/2026 20:38 | 39 | 495.59 |
| 07/27/2026 20:38 | 1 | 495.59 |
| 07/27/2026 20:38 | 39 | 495.59 |
| 07/27/2026 20:38 | 1 | 495.59 |
| 07/27/2026 20:38 | 40 | 495.59 |
| 07/27/2026 20:38 | 40 | 495.59 |
| 07/27/2026 20:38 | 4 | 495.64 |
| 07/27/2026 20:38 | 1 | 495.66 |
| 07/27/2026 20:38 | 1 | 495.85 |
| 07/27/2026 20:38 | 50 | 495.96 |
| 07/27/2026 20:36 | 40 | 496.00 |
| 07/27/2026 20:36 | 1 | 495.99 |
| 07/27/2026 20:36 | 1 | 495.96 |
| 07/27/2026 20:36 | 1 | 495.77 |
| 07/27/2026 20:36 | 1 | 495.77 |
| 07/27/2026 20:36 | 2 | 495.77 |
| 07/27/2026 20:36 | 40 | 495.77 |
| 07/27/2026 20:36 | 1 | 495.77 |
| 07/27/2026 20:36 | 2 | 495.73 |
| 07/27/2026 20:35 | 40 | 495.76 |
| 07/27/2026 20:35 | 25 | 495.75 |
| 07/27/2026 20:35 | 4 | 495.72 |
| 07/27/2026 20:35 | 39 | 495.70 |
| 07/27/2026 20:35 | 1 | 495.70 |
| 07/27/2026 20:35 | 40 | 495.70 |
| 07/27/2026 20:35 | 1 | 495.62 |
| 07/27/2026 20:35 | 40 | 495.59 |
| 07/27/2026 20:35 | 5 | 495.58 |
| 07/27/2026 20:35 | 19 | 495.58 |
| 07/27/2026 20:35 | 1 | 495.58 |
| 07/27/2026 20:35 | 1 | 495.58 |
| 07/27/2026 20:35 | 1 | 495.58 |
| 07/27/2026 20:35 | 3 | 495.58 |
| 07/27/2026 20:35 | 21 | 495.56 |
| 07/27/2026 20:35 | 93 | 495.56 |
| 07/27/2026 20:35 | 6 | 495.56 |
| 07/27/2026 20:35 | 33 | 495.51 |
| 07/27/2026 20:35 | 1 | 495.35 |
| 07/27/2026 20:35 | 16 | 495.35 |
| 07/27/2026 20:35 | 1 | 495.35 |
| 07/27/2026 20:35 | 21 | 495.35 |
| 07/27/2026 20:35 | 40 | 495.35 |
| 07/27/2026 20:35 | 2 | 495.21 |
| 07/27/2026 20:35 | 1 | 495.21 |
| 07/27/2026 20:34 | 2 | 495.27 |
| 07/27/2026 20:34 | 6 | 495.28 |
| 07/27/2026 20:34 | 9 | 495.28 |
| 07/27/2026 20:34 | 40 | 495.28 |
| 07/27/2026 20:34 | 25 | 495.28 |
| 07/27/2026 20:34 | 15 | 495.28 |
| 07/27/2026 20:34 | 25 | 495.28 |
| 07/27/2026 20:34 | 40 | 495.28 |
| 07/27/2026 20:34 | 5 | 495.28 |
| 07/27/2026 20:34 | 3 | 495.28 |
| 07/27/2026 20:34 | 1 | 495.28 |
| 07/27/2026 20:34 | 1 | 495.36 |
| 07/27/2026 20:34 | 1 | 495.37 |
| 07/27/2026 20:34 | 1 | 495.56 |
| 07/27/2026 20:33 | 1 | 495.55 |
| 07/27/2026 20:33 | 3 | 495.55 |
| 07/27/2026 20:33 | 1 | 495.55 |
| 07/27/2026 20:33 | 1 | 495.55 |
| 07/27/2026 20:33 | 1 | 495.55 |
| 07/27/2026 20:33 | 1 | 495.55 |
| 07/27/2026 20:33 | 1 | 495.55 |
| 07/27/2026 20:33 | 4 | 495.55 |
| 07/27/2026 20:33 | 5 | 495.55 |
| 07/27/2026 20:33 | 2 | 495.55 |
| 07/27/2026 20:33 | 40 | 495.55 |
| 07/27/2026 20:33 | 3 | 495.48 |
| 07/27/2026 20:32 | 2 | 495.36 |
| 07/27/2026 20:32 | 1 | 495.36 |
| 07/27/2026 20:32 | 2 | 495.36 |
| 07/27/2026 20:32 | 1 | 495.36 |
| 07/27/2026 20:31 | 1 | 495.56 |
| 07/27/2026 20:31 | 2 | 495.56 |
| 07/27/2026 20:31 | 40 | 495.17 |
| 07/27/2026 20:31 | 5 | 495.50 |
| 07/27/2026 20:31 | 6 | 495.83 |
| 07/27/2026 20:31 | 100 | 495.935 |
| 07/27/2026 20:31 | 100 | 495.935 |
| 07/27/2026 20:31 | 79 | 496.04 |
| 07/27/2026 20:31 | 1 | 496.04 |
| 07/27/2026 20:31 | 40 | 496.19 |
| 07/27/2026 20:31 | 12 | 496.385 |
| 07/27/2026 20:31 | 100 | 496.385 |
| 07/27/2026 20:31 | 100 | 496.385 |
| 07/27/2026 20:31 | 88 | 496.385 |
| 07/27/2026 20:31 | 100 | 496.385 |
| 07/27/2026 20:31 | 2 | 496.52 |
| 07/27/2026 20:31 | 40 | 496.45 |
| 07/27/2026 20:31 | 1 | 496.44 |
| 07/27/2026 20:31 | 3 | 496.33 |
| 07/27/2026 20:31 | 1 | 496.33 |
| 07/27/2026 20:31 | 35 | 496.33 |
| 07/27/2026 20:31 | 4 | 496.33 |
| 07/27/2026 20:31 | 9 | 496.33 |
| 07/27/2026 20:31 | 32 | 496.33 |
| 07/27/2026 20:31 | 8 | 496.33 |
| 07/27/2026 20:31 | 40 | 496.18 |
| 07/27/2026 20:31 | 1 | 496.22 |
| 07/27/2026 20:31 | 20 | 496.22 |
| 07/27/2026 20:30 | 2 | 496.22 |
| 07/27/2026 20:30 | 30 | 496.22 |
| 07/27/2026 20:30 | 10 | 496.22 |
| 07/27/2026 20:30 | 30 | 496.22 |
| 07/27/2026 20:30 | 10 | 496.21 |
| 07/27/2026 20:30 | 40 | 496.21 |
| 07/27/2026 20:30 | 80 | 496.12 |
| 07/27/2026 20:30 | 23 | 496.35 |
| 07/27/2026 20:30 | 25 | 496.40 |
| 07/27/2026 20:29 | 80 | 496.35 |
| 07/27/2026 20:29 | 25 | 496.50 |
| 07/27/2026 20:29 | 15 | 496.55 |
| 07/27/2026 20:29 | 10 | 496.55 |
| 07/27/2026 20:29 | 2 | 496.60 |
| 07/27/2026 20:29 | 1 | 496.60 |
| 07/27/2026 20:29 | 22 | 496.60 |
| 07/27/2026 20:29 | 25 | 496.75 |
| 07/27/2026 20:29 | 1 | 496.82 |
| 07/27/2026 20:29 | 60 | 497.255 |
| 07/27/2026 20:29 | 100 | 497.25 |
| 07/27/2026 20:28 | 1 | 497.23 |
| 07/27/2026 20:28 | 5 | 497.23 |
| 07/27/2026 20:28 | 10 | 497.16 |
| 07/27/2026 20:28 | 1 | 497.13 |
| 07/27/2026 20:28 | 5 | 497.11 |
| 07/27/2026 20:27 | 18 | 497.00 |
| 07/27/2026 20:27 | 120 | 496.99 |
| 07/27/2026 20:27 | 1 | 496.98 |
| 07/27/2026 20:27 | 2 | 496.90 |
| 07/27/2026 20:27 | 50 | 496.77 |
| 07/27/2026 20:27 | 2 | 496.88 |
| 07/27/2026 20:27 | 40 | 496.93 |
| 07/27/2026 20:27 | 1 | 496.93 |
| 07/27/2026 20:27 | 40 | 496.93 |
| 07/27/2026 20:27 | 2 | 496.87 |
| 07/27/2026 20:27 | 2 | 496.85 |
| 07/27/2026 20:27 | 12 | 496.85 |
| 07/27/2026 20:27 | 1 | 496.83 |
| 07/27/2026 20:27 | 20 | 496.73 |
| 07/27/2026 20:27 | 25 | 496.75 |
| 07/27/2026 20:27 | 38 | 496.82 |
| 07/27/2026 20:27 | 30 | 496.82 |
| 07/27/2026 20:27 | 40 | 496.82 |
| 07/27/2026 20:27 | 1 | 496.72 |
| 07/27/2026 20:27 | 1 | 496.72 |
| 07/27/2026 20:27 | 38 | 496.72 |
| 07/27/2026 20:27 | 2 | 496.72 |
| 07/27/2026 20:27 | 40 | 496.72 |
| 07/27/2026 20:27 | 1 | 496.71 |
| 07/27/2026 20:27 | 1 | 496.65 |
| 07/27/2026 20:27 | 40 | 496.65 |
| 07/27/2026 20:27 | 1 | 496.64 |
| 07/27/2026 20:26 | 50 | 496.62 |
| 07/27/2026 20:26 | 4 | 496.42 |
| 07/27/2026 20:26 | 12 | 496.42 |
| 07/27/2026 20:26 | 8 | 496.42 |
| 07/27/2026 20:26 | 40 | 496.42 |
| 07/27/2026 20:26 | 17 | 496.41 |
| 07/27/2026 20:26 | 40 | 496.40 |
| 07/27/2026 20:26 | 5 | 496.37 |
| 07/27/2026 20:26 | 11 | 496.36 |
| 07/27/2026 20:26 | 11 | 496.36 |
| 07/27/2026 20:26 | 10 | 496.36 |
| 07/27/2026 20:26 | 1 | 496.36 |
| 07/27/2026 20:26 | 11 | 496.35 |
| 07/27/2026 20:26 | 5 | 496.35 |
| 07/27/2026 20:26 | 10 | 496.34 |
| 07/27/2026 20:26 | 3 | 496.34 |
| 07/27/2026 20:26 | 25 | 496.30 |
| 07/27/2026 20:26 | 2 | 496.26 |
| 07/27/2026 20:26 | 2 | 496.26 |
| 07/27/2026 20:26 | 27 | 496.31 |
| 07/27/2026 20:26 | 4 | 496.10 |
| 07/27/2026 20:26 | 10 | 496.16 |
| 07/27/2026 20:26 | 3 | 496.20 |
| 07/27/2026 20:26 | 11 | 496.20 |
| 07/27/2026 20:26 | 1 | 496.20 |
| 07/27/2026 20:26 | 13 | 496.20 |
| 07/27/2026 20:26 | 3 | 496.25 |
| 07/27/2026 20:26 | 2 | 496.305 |
| 07/27/2026 20:26 | 4 | 496.36 |
| 07/27/2026 20:25 | 1 | 496.25 |
| 07/27/2026 20:24 | 9 | 496.42 |
| 07/27/2026 20:23 | 25 | 496.30 |
| 07/27/2026 20:23 | 5 | 496.21 |
| 07/27/2026 20:23 | 4 | 496.35 |
| 07/27/2026 20:23 | 1 | 496.33 |
| 07/27/2026 20:23 | 10 | 496.30 |
| 07/27/2026 20:23 | 1 | 496.30 |
| 07/27/2026 20:23 | 1 | 496.30 |
| 07/27/2026 20:23 | 7 | 496.30 |
| 07/27/2026 20:23 | 2 | 496.30 |
| 07/27/2026 20:23 | 1 | 496.30 |
| 07/27/2026 20:23 | 40 | 496.25 |
| 07/27/2026 20:22 | 4 | 496.33 |
| 07/27/2026 20:22 | 2 | 496.33 |
| 07/27/2026 20:22 | 1 | 496.33 |
| 07/27/2026 20:21 | 80 | 496.44 |
| 07/27/2026 20:21 | 1 | 496.32 |
| 07/27/2026 20:21 | 2 | 496.35 |
| 07/27/2026 20:21 | 3 | 496.35 |
| 07/27/2026 20:21 | 1 | 496.35 |
| 07/27/2026 20:21 | 19 | 496.35 |
| 07/27/2026 20:21 | 1 | 496.37 |
| 07/27/2026 20:21 | 25 | 496.45 |
| 07/27/2026 20:20 | 25 | 496.55 |
| 07/27/2026 20:20 | 16 | 496.55 |
| 07/27/2026 20:20 | 9 | 496.55 |
| 07/27/2026 20:20 | 1 | 496.49 |
| 07/27/2026 20:20 | 25 | 496.50 |
| 07/27/2026 20:20 | 1 | 496.55 |
| 07/27/2026 20:20 | 2 | 496.55 |
| 07/27/2026 20:20 | 2 | 496.55 |
| 07/27/2026 20:20 | 3 | 496.55 |
| 07/27/2026 20:20 | 7 | 496.45 |
| 07/27/2026 20:19 | 1 | 496.56 |
| 07/27/2026 20:19 | 4 | 496.56 |
| 07/27/2026 20:19 | 40 | 496.55 |
| 07/27/2026 20:19 | 40 | 496.55 |
| 07/27/2026 20:19 | 40 | 496.55 |
| 07/27/2026 20:19 | 40 | 496.55 |
| 07/27/2026 20:19 | 34 | 496.52 |
| 07/27/2026 20:19 | 1 | 496.52 |
| 07/27/2026 20:19 | 9 | 496.52 |
| 07/27/2026 20:19 | 5 | 496.52 |
| 07/27/2026 20:19 | 1 | 496.52 |
| 07/27/2026 20:19 | 40 | 496.52 |
| 07/27/2026 20:19 | 40 | 496.445 |
| 07/27/2026 20:19 | 80 | 496.445 |
| 07/27/2026 20:19 | 1 | 496.37 |
| 07/27/2026 20:19 | 1 | 496.37 |
| 07/27/2026 20:19 | 68 | 496.39 |
| 07/27/2026 20:19 | 1 | 496.43 |
| 07/27/2026 20:19 | 25 | 496.43 |
| 07/27/2026 20:19 | 14 | 496.42 |
| 07/27/2026 20:19 | 5 | 496.45 |
| 07/27/2026 20:19 | 1 | 496.45 |
| 07/27/2026 20:19 | 34 | 496.45 |
| 07/27/2026 20:19 | 25 | 496.60 |
| 07/27/2026 20:19 | 6 | 496.66 |
| 07/27/2026 20:18 | 12 | 496.68 |
| 07/27/2026 20:18 | 12 | 496.70 |
| 07/27/2026 20:18 | 7 | 496.70 |
| 07/27/2026 20:18 | 6 | 496.70 |
| 07/27/2026 20:18 | 39 | 496.77 |
| 07/27/2026 20:18 | 1 | 496.77 |
| 07/27/2026 20:18 | 2 | 496.77 |
| 07/27/2026 20:18 | 3 | 496.77 |
| 07/27/2026 20:18 | 40 | 496.77 |
| 07/27/2026 20:18 | 64 | 496.77 |
| 07/27/2026 20:18 | 16 | 496.77 |
| 07/27/2026 20:18 | 1 | 496.85 |
| 07/27/2026 20:18 | 7 | 496.85 |
| 07/27/2026 20:18 | 8 | 496.89 |
| 07/27/2026 20:18 | 1 | 496.85 |
| 07/27/2026 20:18 | 17 | 496.85 |
| 07/27/2026 20:18 | 25 | 497.00 |
| 07/27/2026 20:17 | 8 | 497.12 |
| 07/27/2026 20:17 | 80 | 497.07 |
| 07/27/2026 20:17 | 40 | 497.11 |
| 07/27/2026 20:17 | 20 | 497.10 |
| 07/27/2026 20:17 | 4 | 497.10 |
| 07/27/2026 20:17 | 8 | 497.10 |
| 07/27/2026 20:17 | 6 | 497.10 |
| 07/27/2026 20:17 | 10 | 497.10 |
| 07/27/2026 20:17 | 40 | 497.10 |
| 07/27/2026 20:17 | 24 | 497.10 |
| 07/27/2026 20:17 | 16 | 497.10 |
| 07/27/2026 20:17 | 1 | 497.10 |
| 07/27/2026 20:17 | 40 | 497.02 |
| 07/27/2026 20:17 | 1 | 496.88 |
| 07/27/2026 20:17 | 3 | 496.94 |
| 07/27/2026 20:17 | 50 | 497.00 |
| 07/27/2026 20:17 | 5 | 497.06 |
| 07/27/2026 20:16 | 5 | 497.15 |
| 07/27/2026 20:16 | 50 | 497.15 |
| 07/27/2026 20:16 | 33 | 497.16 |
| 07/27/2026 20:16 | 40 | 497.245 |
| 07/27/2026 20:15 | 14 | 497.20 |
| 07/27/2026 20:15 | 1 | 497.31 |
| 07/27/2026 20:15 | 1 | 497.32 |
| 07/27/2026 20:15 | 30 | 497.34 |
| 07/27/2026 20:15 | 1 | 497.34 |
| 07/27/2026 20:15 | 20 | 497.74 |
| 07/27/2026 20:15 | 100 | 497.63 |
| 07/27/2026 20:14 | 7 | 497.48 |
| 07/27/2026 20:14 | 40 | 497.48 |
| 07/27/2026 20:14 | 2 | 497.85 |
| 07/27/2026 20:13 | 3 | 497.82 |
| 07/27/2026 20:13 | 40 | 497.81 |
| 07/27/2026 20:13 | 1 | 497.69 |
| 07/27/2026 20:13 | 40 | 497.69 |
| 07/27/2026 20:13 | 8 | 497.67 |
| 07/27/2026 20:13 | 100 | 497.58 |
| 07/27/2026 20:13 | 2 | 497.67 |
| 07/27/2026 20:13 | 4 | 497.67 |
| 07/27/2026 20:13 | 1 | 497.67 |
| 07/27/2026 20:13 | 35 | 497.67 |
| 07/27/2026 20:13 | 1 | 497.65 |
| 07/27/2026 20:13 | 1 | 497.65 |
| 07/27/2026 20:13 | 1 | 497.64 |
| 07/27/2026 20:13 | 40 | 497.61 |
| 07/27/2026 20:13 | 40 | 497.57 |
| 07/27/2026 20:13 | 100 | 497.52 |
| 07/27/2026 20:13 | 18 | 497.50 |
| 07/27/2026 20:13 | 1 | 497.50 |
| 07/27/2026 20:13 | 2 | 497.45 |
| 07/27/2026 20:13 | 32 | 497.45 |
| 07/27/2026 20:13 | 8 | 497.45 |
| 07/27/2026 20:13 | 3 | 497.44 |
| 07/27/2026 20:12 | 1 | 497.33 |
| 07/27/2026 20:12 | 1 | 497.33 |
| 07/27/2026 20:12 | 2 | 497.33 |
| 07/27/2026 20:12 | 34 | 497.32 |
| 07/27/2026 20:12 | 2 | 497.32 |
| 07/27/2026 20:12 | 4 | 497.31 |
| 07/27/2026 20:12 | 10 | 497.19 |
| 07/27/2026 20:12 | 10 | 497.08 |
| 07/27/2026 20:12 | 12 | 497.20 |
| 07/27/2026 20:12 | 40 | 497.20 |
| 07/27/2026 20:12 | 40 | 497.20 |
| 07/27/2026 20:12 | 28 | 497.20 |
| 07/27/2026 20:12 | 12 | 497.20 |
| 07/27/2026 20:12 | 28 | 497.20 |
| 07/27/2026 20:12 | 39 | 497.18 |
| 07/27/2026 20:12 | 21 | 497.18 |
| 07/27/2026 20:12 | 1 | 497.18 |
| 07/27/2026 20:12 | 17 | 497.18 |
| 07/27/2026 20:12 | 1 | 497.18 |
| 07/27/2026 20:12 | 1 | 497.18 |
| 07/27/2026 20:12 | 40 | 497.18 |
| 07/27/2026 20:12 | 4 | 497.18 |
| 07/27/2026 20:12 | 21 | 497.18 |
| 07/27/2026 20:12 | 1 | 497.18 |
| 07/27/2026 20:12 | 18 | 497.18 |
| 07/27/2026 20:11 | 4 | 497.57 |
| 07/27/2026 20:11 | 40 | 497.42 |
| 07/27/2026 20:11 | 40 | 497.41 |
| 07/27/2026 20:11 | 20 | 497.35 |
| 07/27/2026 20:11 | 4 | 497.22 |
| 07/27/2026 20:11 | 1 | 497.22 |
| 07/27/2026 20:11 | 15 | 497.22 |
| 07/27/2026 20:11 | 1 | 497.22 |
| 07/27/2026 20:11 | 1 | 497.22 |
| 07/27/2026 20:11 | 24 | 497.22 |
| 07/27/2026 20:11 | 16 | 497.22 |
| 07/27/2026 20:11 | 2 | 497.21 |
| 07/27/2026 20:11 | 1 | 497.21 |
| 07/27/2026 20:11 | 1 | 497.21 |
| 07/27/2026 20:11 | 3 | 497.18 |
| 07/27/2026 20:11 | 4 | 497.14 |
| 07/27/2026 20:11 | 2 | 497.11 |
| 07/27/2026 20:11 | 1 | 497.04 |
| 07/27/2026 20:11 | 40 | 497.04 |
| 07/27/2026 20:11 | 18 | 497.03 |
| 07/27/2026 20:11 | 1 | 497.03 |
| 07/27/2026 20:11 | 1 | 497.03 |
| 07/27/2026 20:11 | 1 | 497.03 |
| 07/27/2026 20:11 | 1 | 497.03 |
| 07/27/2026 20:11 | 2 | 497.03 |
| 07/27/2026 20:11 | 80 | 497.03 |
| 07/27/2026 20:11 | 40 | 497.00 |
| 07/27/2026 20:11 | 80 | 496.92 |
| 07/27/2026 20:10 | 80 | 496.99 |
| 07/27/2026 20:10 | 3 | 496.98 |
| 07/27/2026 20:10 | 5 | 496.92 |
| 07/27/2026 20:10 | 1 | 496.97 |
| 07/27/2026 20:10 | 1 | 496.97 |
| 07/27/2026 20:10 | 40 | 497.01 |
| 07/27/2026 20:09 | 1 | 497.11 |
| 07/27/2026 20:09 | 5 | 497.08 |
| 07/27/2026 20:09 | 40 | 497.03 |
| 07/27/2026 20:09 | 28 | 497.03 |
| 07/27/2026 20:09 | 10 | 497.02 |
| 07/27/2026 20:09 | 15 | 497.02 |
| 07/27/2026 20:09 | 1 | 497.02 |
| 07/27/2026 20:09 | 1 | 497.02 |
| 07/27/2026 20:09 | 1 | 497.02 |
| 07/27/2026 20:09 | 1 | 497.02 |
| 07/27/2026 20:09 | 2 | 497.02 |
| 07/27/2026 20:09 | 3 | 497.02 |
| 07/27/2026 20:09 | 40 | 497.02 |
| 07/27/2026 20:09 | 32 | 497.01 |
| 07/27/2026 20:09 | 8 | 497.01 |
| 07/27/2026 20:09 | 96 | 497.01 |
| 07/27/2026 20:09 | 40 | 496.945 |
| 07/27/2026 20:09 | 5 | 496.93 |
| 07/27/2026 20:09 | 27 | 496.93 |
| 07/27/2026 20:09 | 13 | 496.93 |
| 07/27/2026 20:09 | 16 | 496.93 |
| 07/27/2026 20:09 | 11 | 496.93 |
| 07/27/2026 20:09 | 40 | 496.93 |
| 07/27/2026 20:09 | 8 | 496.93 |
| 07/27/2026 20:09 | 40 | 496.93 |
| 07/27/2026 20:09 | 24 | 496.96 |
| 07/27/2026 20:09 | 1 | 497.00 |
| 07/27/2026 20:08 | 11 | 497.11 |
| 07/27/2026 20:08 | 16 | 497.11 |
| 07/27/2026 20:08 | 5 | 497.11 |
| 07/27/2026 20:08 | 9 | 497.11 |
| 07/27/2026 20:08 | 2 | 497.11 |
| 07/27/2026 20:08 | 3 | 497.11 |
| 07/27/2026 20:08 | 2 | 497.11 |
| 07/27/2026 20:08 | 3 | 497.01 |
| 07/27/2026 20:08 | 3 | 497.01 |
| 07/27/2026 20:07 | 15 | 497.00 |
| 07/27/2026 20:06 | 1 | 497.00 |
| 07/27/2026 20:06 | 34 | 497.00 |
| 07/27/2026 20:06 | 2 | 497.20 |
| 07/27/2026 20:06 | 47 | 497.25 |
| 07/27/2026 20:06 | 3 | 497.25 |
| 07/27/2026 20:05 | 19 | 497.26 |
| 07/27/2026 20:05 | 1 | 497.26 |
| 07/27/2026 20:05 | 40 | 497.26 |
| 07/27/2026 20:05 | 100 | 497.22 |
| 07/27/2026 20:05 | 1 | 497.27 |
| 07/27/2026 20:04 | 11 | 497.52 |
| 07/27/2026 20:04 | 1 | 497.52 |
| 07/27/2026 20:04 | 8 | 497.52 |
| 07/27/2026 20:04 | 24 | 497.52 |
| 07/27/2026 20:04 | 16 | 497.52 |
| 07/27/2026 20:04 | 20 | 497.52 |
| 07/27/2026 20:04 | 20 | 497.52 |
| 07/27/2026 20:04 | 20 | 497.52 |
| 07/27/2026 20:04 | 40 | 497.52 |
| 07/27/2026 20:04 | 60 | 497.595 |
| 07/27/2026 20:04 | 100 | 497.59 |
| 07/27/2026 20:04 | 20 | 497.53 |
| 07/27/2026 20:04 | 1 | 497.54 |
| 07/27/2026 20:04 | 1 | 497.55 |
| 07/27/2026 20:04 | 1 | 497.71 |
| 07/27/2026 20:03 | 1 | 497.67 |
| 07/27/2026 20:03 | 20 | 497.77 |
| 07/27/2026 20:03 | 9 | 497.79 |
| 07/27/2026 20:03 | 1 | 497.79 |
| 07/27/2026 20:03 | 1 | 497.79 |
| 07/27/2026 20:03 | 2 | 497.79 |
| 07/27/2026 20:03 | 1 | 497.79 |
| 07/27/2026 20:03 | 1 | 497.79 |
| 07/27/2026 20:02 | 10 | 497.78 |
| 07/27/2026 20:02 | 2 | 497.77 |
| 07/27/2026 20:02 | 12 | 497.77 |
| 07/27/2026 20:02 | 80 | 497.70 |
| 07/27/2026 20:02 | 40 | 497.71 |
| 07/27/2026 20:01 | 1 | 497.88 |
| 07/27/2026 20:01 | 1 | 497.90 |
| 07/27/2026 20:01 | 1 | 498.04 |
| 07/27/2026 20:01 | 40 | 498.04 |
| 07/27/2026 20:01 | 40 | 497.93 |
| 07/27/2026 20:01 | 14 | 498.07 |
| 07/27/2026 20:01 | 1 | 498.07 |
| 07/27/2026 20:01 | 25 | 498.07 |
| 07/27/2026 20:00 | 20 | 498.28 |
| 07/27/2026 20:00 | 18 | 498.325 |
| 07/27/2026 20:00 | 20 | 498.40 |
| 07/27/2026 20:00 | 20 | 498.40 |
| 07/27/2026 20:00 | 1 | 498.62 |
| 07/27/2026 19:59 | 1 | 498.46 |
| 07/27/2026 19:59 | 30 | 498.515 |
| 07/27/2026 19:59 | 15 | 498.57 |
| 07/27/2026 19:59 | 7 | 498.57 |
| 07/27/2026 19:59 | 4 | 498.57 |
| 07/27/2026 19:59 | 40 | 498.57 |
| 07/27/2026 19:59 | 9 | 498.57 |
| 07/27/2026 19:59 | 40 | 498.57 |
| 07/27/2026 19:59 | 5 | 498.57 |
| 07/27/2026 19:59 | 40 | 498.57 |
| 07/27/2026 19:59 | 4 | 498.57 |
| 07/27/2026 19:59 | 1 | 498.57 |
| 07/27/2026 19:59 | 35 | 498.57 |
| 07/27/2026 19:59 | 7 | 498.57 |
| 07/27/2026 19:59 | 33 | 498.57 |
| 07/27/2026 19:59 | 7 | 498.57 |
| 07/27/2026 19:59 | 33 | 498.57 |
| 07/27/2026 19:59 | 2 | 498.57 |
| 07/27/2026 19:59 | 7 | 498.57 |
| 07/27/2026 19:59 | 33 | 498.57 |
| 07/27/2026 19:59 | 9 | 498.64 |
| 07/27/2026 19:59 | 42 | 498.64 |
| 07/27/2026 19:59 | 14 | 498.64 |
| 07/27/2026 19:59 | 42 | 498.64 |
| 07/27/2026 19:59 | 13 | 498.64 |
| 07/27/2026 19:59 | 11 | 498.64 |
| 07/27/2026 19:59 | 3 | 498.64 |
| 07/27/2026 19:59 | 42 | 498.64 |
| 07/27/2026 19:59 | 100 | 498.64 |
| 07/27/2026 19:59 | 42 | 498.64 |
| 07/27/2026 19:59 | 42 | 498.64 |
| 07/27/2026 19:59 | 40 | 498.64 |
| 07/27/2026 19:59 | 31 | 498.64 |
| 07/27/2026 19:59 | 9 | 498.64 |
| 07/27/2026 19:59 | 31 | 498.64 |
| 07/27/2026 19:59 | 5 | 498.64 |
| 07/27/2026 19:59 | 31 | 498.64 |
| 07/27/2026 19:59 | 9 | 498.64 |
| 07/27/2026 19:59 | 31 | 498.64 |
| 07/27/2026 19:59 | 7 | 498.64 |
| 07/27/2026 19:59 | 1 | 498.64 |
| 07/27/2026 19:59 | 1 | 498.64 |
| 07/27/2026 19:59 | 22 | 498.64 |
| 07/27/2026 19:59 | 40 | 498.64 |
| 07/27/2026 19:59 | 22 | 498.64 |
| 07/27/2026 19:59 | 40 | 498.64 |
| 07/27/2026 19:59 | 2 | 498.64 |
| 07/27/2026 19:59 | 2 | 498.64 |
| 07/27/2026 19:59 | 1 | 498.64 |
| 07/27/2026 19:59 | 3 | 498.64 |
| 07/27/2026 19:59 | 40 | 498.64 |
| 07/27/2026 19:59 | 14 | 498.64 |
| 07/27/2026 19:59 | 8 | 498.64 |
| 07/27/2026 19:58 | 8 | 498.70 |
| 07/27/2026 19:58 | 41 | 498.65 |
| 07/27/2026 19:58 | 14 | 498.65 |
| 07/27/2026 19:58 | 36 | 498.65 |
| 07/27/2026 19:58 | 65 | 498.67 |
| 07/27/2026 19:58 | 32 | 498.67 |
| 07/27/2026 19:57 | 2 | 498.69 |
| 07/27/2026 19:57 | 1 | 498.69 |
| 07/27/2026 19:56 | 100 | 498.50 |
| 07/27/2026 19:56 | 100 | 498.52 |
| 07/27/2026 19:56 | 1 | 498.50 |
| 07/27/2026 19:56 | 22 | 498.50 |
| 07/27/2026 19:56 | 38 | 498.50 |
| 07/27/2026 19:56 | 1 | 498.50 |
| 07/27/2026 19:56 | 39 | 498.50 |
| 07/27/2026 19:56 | 1 | 498.50 |
| 07/27/2026 19:56 | 40 | 498.40 |
| 07/27/2026 19:56 | 1 | 498.40 |
| 07/27/2026 19:56 | 40 | 498.40 |
| 07/27/2026 19:56 | 1 | 498.20 |
| 07/27/2026 19:56 | 3 | 498.00 |
| 07/27/2026 19:56 | 16 | 498.09 |
| 07/27/2026 19:56 | 16 | 498.14 |
| 07/27/2026 19:56 | 16 | 498.14 |
| 07/27/2026 19:56 | 10 | 498.24 |
| 07/27/2026 19:56 | 6 | 498.14 |
| 07/27/2026 19:56 | 5 | 498.09 |
| 07/27/2026 19:56 | 80 | 498.08 |
| 07/27/2026 19:56 | 20 | 498.08 |
| 07/27/2026 19:56 | 40 | 498.06 |
| 07/27/2026 19:56 | 16 | 498.05 |
| 07/27/2026 19:56 | 34 | 498.05 |
| 07/27/2026 19:56 | 40 | 498.01 |
| 07/27/2026 19:56 | 1 | 498.00 |
| 07/27/2026 19:56 | 1 | 498.00 |
| 07/27/2026 19:56 | 41 | 498.00 |
| 07/27/2026 19:56 | 50 | 497.99 |
| 07/27/2026 19:56 | 1 | 498.00 |
| 07/27/2026 19:56 | 58 | 498.00 |
| 07/27/2026 19:56 | 25 | 498.00 |
| 07/27/2026 19:56 | 100 | 498.00 |
| 07/27/2026 19:56 | 5 | 498.00 |
| 07/27/2026 19:56 | 1 | 498.00 |
| 07/27/2026 19:56 | 25 | 498.00 |
| 07/27/2026 19:56 | 1 | 498.00 |
| 07/27/2026 19:56 | 8 | 498.00 |
| 07/27/2026 19:56 | 20 | 498.00 |
| 07/27/2026 19:56 | 50 | 497.99 |
| 07/27/2026 19:56 | 1 | 497.82 |
| 07/27/2026 19:56 | 1 | 497.819 |
| 07/27/2026 19:56 | 3 | 497.81 |
| 07/27/2026 19:56 | 1 | 497.81 |
| 07/27/2026 19:56 | 40 | 497.81 |
| 07/27/2026 19:56 | 20 | 497.72 |
| 07/27/2026 19:55 | 78 | 497.53 |
| 07/27/2026 19:55 | 1 | 497.55 |
| 07/27/2026 19:55 | 1 | 497.59 |
| 07/27/2026 19:55 | 1 | 497.60 |
| 07/27/2026 19:54 | 14 | 497.62 |
| 07/27/2026 19:54 | 1 | 497.62 |
| 07/27/2026 19:54 | 1 | 497.62 |
| 07/27/2026 19:54 | 7 | 497.62 |
| 07/27/2026 19:54 | 1 | 497.62 |
| 07/27/2026 19:54 | 40 | 497.62 |
| 07/27/2026 19:54 | 2 | 497.62 |
| 07/27/2026 19:54 | 1 | 497.62 |
| 07/27/2026 19:54 | 1 | 497.62 |
| 07/27/2026 19:54 | 50 | 497.62 |
| 07/27/2026 19:53 | 1 | 497.54 |
| 07/27/2026 19:53 | 1 | 497.539 |
| 07/27/2026 19:53 | 1 | 497.539 |
| 07/27/2026 19:53 | 1 | 497.539 |
| 07/27/2026 19:53 | 1 | 497.539 |
| 07/27/2026 19:53 | 1 | 497.539 |
| 07/27/2026 19:53 | 1 | 497.53 |
| 07/27/2026 19:53 | 40 | 497.53 |
| 07/27/2026 19:53 | 2 | 497.50 |
| 07/27/2026 19:53 | 11 | 497.50 |
| 07/27/2026 19:53 | 2 | 497.50 |
| 07/27/2026 19:53 | 1 | 497.43 |
| 07/27/2026 19:53 | 2 | 497.40 |
| 07/27/2026 19:53 | 17 | 497.38 |
| 07/27/2026 19:53 | 80 | 497.36 |
| 07/27/2026 19:53 | 10 | 497.35 |
| 07/27/2026 19:53 | 10 | 497.32 |
| 07/27/2026 19:53 | 30 | 497.32 |
| 07/27/2026 19:53 | 10 | 497.30 |
| 07/27/2026 19:53 | 40 | 497.22 |
| 07/27/2026 19:53 | 10 | 497.22 |
| 07/27/2026 19:53 | 40 | 497.20 |
| 07/27/2026 19:53 | 2 | 497.19 |
| 07/27/2026 19:53 | 2 | 497.18 |
| 07/27/2026 19:53 | 100 | 497.18 |
| 07/27/2026 19:53 | 40 | 497.16 |
| 07/27/2026 19:53 | 3 | 497.14 |
| 07/27/2026 19:53 | 10 | 497.12 |
| 07/27/2026 19:53 | 40 | 497.12 |
| 07/27/2026 19:53 | 100 | 497.00 |
| 07/27/2026 19:53 | 3 | 497.11 |
| 07/27/2026 19:53 | 37 | 497.11 |
| 07/27/2026 19:53 | 40 | 497.04 |
| 07/27/2026 19:53 | 14 | 497.04 |
| 07/27/2026 19:53 | 26 | 497.04 |
| 07/27/2026 19:53 | 40 | 497.04 |
| 07/27/2026 19:53 | 40 | 497.04 |
| 07/27/2026 19:53 | 15 | 497.04 |
| 07/27/2026 19:53 | 25 | 497.04 |
| 07/27/2026 19:53 | 40 | 496.98 |
| 07/27/2026 19:53 | 1 | 496.98 |
| 07/27/2026 19:53 | 1 | 496.98 |
| 07/27/2026 19:53 | 40 | 496.98 |
| 07/27/2026 19:53 | 2 | 496.98 |
| 07/27/2026 19:53 | 1 | 496.98 |
| 07/27/2026 19:53 | 1 | 496.98 |
| 07/27/2026 19:53 | 1 | 496.98 |
| 07/27/2026 19:53 | 1 | 496.98 |
| 07/27/2026 19:53 | 1 | 496.98 |
| 07/27/2026 19:53 | 1 | 496.98 |
| 07/27/2026 19:53 | 1 | 496.98 |
| 07/27/2026 19:53 | 1 | 496.98 |
| 07/27/2026 19:53 | 7 | 496.92 |
| 07/27/2026 19:52 | 40 | 496.86 |
| 07/27/2026 19:50 | 10 | 496.79 |
| 07/27/2026 19:50 | 40 | 496.79 |
| 07/27/2026 19:50 | 1 | 496.79 |
| 07/27/2026 19:50 | 1 | 496.79 |
| 07/27/2026 19:50 | 40 | 496.79 |
| 07/27/2026 19:50 | 1 | 496.79 |
| 07/27/2026 19:50 | 7 | 496.79 |
| 07/27/2026 19:50 | 1 | 496.79 |
| 07/27/2026 19:50 | 7 | 496.79 |
| 07/27/2026 19:50 | 23 | 496.79 |
| 07/27/2026 19:50 | 10 | 496.79 |
| 07/27/2026 19:49 | 40 | 496.57 |
| 07/27/2026 19:49 | 2 | 496.61 |
| 07/27/2026 19:49 | 40 | 496.57 |
| 07/27/2026 19:49 | 1 | 496.57 |
| 07/27/2026 19:49 | 40 | 496.53 |
| 07/27/2026 19:49 | 9 | 496.50 |
| 07/27/2026 19:49 | 4 | 496.50 |
| 07/27/2026 19:49 | 2 | 496.50 |
| 07/27/2026 19:49 | 31 | 496.49 |
| 07/27/2026 19:49 | 9 | 496.49 |
| 07/27/2026 19:49 | 25 | 496.46 |
| 07/27/2026 19:49 | 55 | 496.46 |
| 07/27/2026 19:49 | 50 | 496.45 |
| 07/27/2026 19:49 | 100 | 496.45 |
| 07/27/2026 19:49 | 40 | 496.43 |
| 07/27/2026 19:49 | 1 | 496.40 |
| 07/27/2026 19:49 | 40 | 496.40 |
| 07/27/2026 19:49 | 3 | 496.34 |
| 07/27/2026 19:49 | 8 | 496.30 |
| 07/27/2026 19:49 | 1 | 496.28 |
| 07/27/2026 19:49 | 1 | 496.27 |
| 07/27/2026 19:49 | 1 | 496.27 |
| 07/27/2026 19:49 | 3 | 496.27 |
| 07/27/2026 19:49 | 8 | 496.26 |
| 07/27/2026 19:49 | 22 | 496.26 |
| 07/27/2026 19:49 | 40 | 496.26 |
| 07/27/2026 19:49 | 40 | 496.135 |
| 07/27/2026 19:49 | 1 | 496.03 |
| 07/27/2026 19:49 | 40 | 496.03 |
| 07/27/2026 19:49 | 21 | 496.04 |
| 07/27/2026 19:49 | 1 | 496.27 |
| 07/27/2026 19:49 | 19 | 496.26 |
| 07/27/2026 19:48 | 1 | 496.26 |
| 07/27/2026 19:48 | 20 | 496.26 |
| 07/27/2026 19:48 | 100 | 496.24 |
| 07/27/2026 19:48 | 40 | 496.23 |
| 07/27/2026 19:48 | 1 | 496.08 |
| 07/27/2026 19:48 | 1 | 496.23 |
| 07/27/2026 19:48 | 2 | 496.30 |
| 07/27/2026 19:48 | 80 | 496.45 |
| 07/27/2026 19:48 | 30 | 496.59 |
| 07/27/2026 19:48 | 2 | 496.60 |
| 07/27/2026 19:48 | 36 | 496.60 |
| 07/27/2026 19:48 | 40 | 496.60 |
| 07/27/2026 19:48 | 3 | 496.60 |
| 07/27/2026 19:48 | 3 | 496.60 |
| 07/27/2026 19:48 | 34 | 496.60 |
| 07/27/2026 19:48 | 5 | 496.60 |
| 07/27/2026 19:48 | 35 | 496.60 |
| 07/27/2026 19:48 | 2 | 496.60 |
| 07/27/2026 19:48 | 1 | 496.60 |
| 07/27/2026 19:48 | 37 | 496.60 |
| 07/27/2026 19:48 | 2 | 496.60 |
| 07/27/2026 19:48 | 40 | 496.60 |
| 07/27/2026 19:48 | 39 | 496.60 |
| 07/27/2026 19:48 | 1 | 496.60 |
| 07/27/2026 19:48 | 2 | 496.60 |
| 07/27/2026 19:48 | 39 | 496.60 |
| 07/27/2026 19:48 | 1 | 496.60 |
| 07/27/2026 19:48 | 39 | 496.61 |
| 07/27/2026 19:48 | 9 | 496.74 |
| 07/27/2026 19:48 | 88 | 496.74 |
| 07/27/2026 19:48 | 88 | 496.74 |
| 07/27/2026 19:48 | 88 | 496.74 |
| 07/27/2026 19:47 | 1 | 496.74 |
| 07/27/2026 19:47 | 1 | 496.74 |
| 07/27/2026 19:47 | 5 | 496.74 |
| 07/27/2026 19:47 | 20 | 496.77 |
| 07/27/2026 19:47 | 23 | 496.78 |
| 07/27/2026 19:47 | 20 | 496.78 |
| 07/27/2026 19:47 | 20 | 496.78 |
| 07/27/2026 19:47 | 176 | 496.78 |
| 07/27/2026 19:47 | 20 | 496.78 |
| 07/27/2026 19:47 | 20 | 496.78 |
| 07/27/2026 19:47 | 15 | 496.79 |
| 07/27/2026 19:47 | 40 | 496.79 |
| 07/27/2026 19:47 | 39 | 496.79 |
| 07/27/2026 19:47 | 1 | 496.79 |
| 07/27/2026 19:47 | 25 | 496.79 |
| 07/27/2026 19:47 | 2 | 496.79 |
| 07/27/2026 19:47 | 40 | 496.79 |
| 07/27/2026 19:47 | 50 | 496.80 |
| 07/27/2026 19:47 | 3 | 496.91 |
| 07/27/2026 19:47 | 2 | 496.91 |
| 07/27/2026 19:46 | 1 | 496.78 |
| 07/27/2026 19:46 | 17 | 496.78 |
| 07/27/2026 19:46 | 21 | 496.78 |
| 07/27/2026 19:46 | 1 | 496.78 |
| 07/27/2026 19:46 | 17 | 496.78 |
| 07/27/2026 19:46 | 1 | 496.78 |
| 07/27/2026 19:46 | 1 | 496.78 |
| 07/27/2026 19:46 | 40 | 496.78 |
| 07/27/2026 19:46 | 26 | 496.78 |
| 07/27/2026 19:46 | 1 | 496.78 |
| 07/27/2026 19:46 | 13 | 496.78 |
| 07/27/2026 19:46 | 38 | 496.78 |
| 07/27/2026 19:46 | 1 | 496.78 |
| 07/27/2026 19:46 | 1 | 496.78 |
| 07/27/2026 19:46 | 11 | 496.78 |
| 07/27/2026 19:46 | 40 | 496.78 |
| 07/27/2026 19:46 | 11 | 496.78 |
| 07/27/2026 19:46 | 40 | 496.78 |
| 07/27/2026 19:46 | 1 | 496.78 |
| 07/27/2026 19:46 | 40 | 496.78 |
| 07/27/2026 19:46 | 10 | 496.78 |
| 07/27/2026 19:44 | 40 | 496.91 |
| 07/27/2026 19:44 | 40 | 496.90 |
| 07/27/2026 19:44 | 40 | 496.87 |
| 07/27/2026 19:44 | 1 | 496.86 |
| 07/27/2026 19:44 | 1 | 496.86 |
| 07/27/2026 19:44 | 1 | 496.86 |
| 07/27/2026 19:44 | 30 | 496.86 |
| 07/27/2026 19:44 | 2 | 496.86 |
| 07/27/2026 19:44 | 8 | 496.86 |
| 07/27/2026 19:44 | 2 | 496.86 |
| 07/27/2026 19:44 | 4 | 496.86 |
| 07/27/2026 19:44 | 1 | 496.85 |
| 07/27/2026 19:44 | 1 | 496.85 |
| 07/27/2026 19:44 | 1 | 496.85 |
| 07/27/2026 19:44 | 1 | 496.85 |
| 07/27/2026 19:43 | 2 | 496.84 |
| 07/27/2026 19:43 | 40 | 496.79 |
| 07/27/2026 19:43 | 38 | 496.60 |
| 07/27/2026 19:43 | 14 | 496.60 |
| 07/27/2026 19:43 | 15 | 496.60 |
| 07/27/2026 19:43 | 39 | 496.60 |
| 07/27/2026 19:43 | 1 | 496.60 |
| 07/27/2026 19:43 | 28 | 496.60 |
| 07/27/2026 19:43 | 25 | 496.60 |
| 07/27/2026 19:43 | 3 | 496.60 |
| 07/27/2026 19:43 | 25 | 496.60 |
| 07/27/2026 19:43 | 12 | 496.60 |
| 07/27/2026 19:42 | 9 | 496.65 |
| 07/27/2026 19:42 | 1 | 496.72 |
| 07/27/2026 19:42 | 1 | 496.65 |
| 07/27/2026 19:42 | 30 | 496.65 |
| 07/27/2026 19:42 | 10 | 496.66 |
| 07/27/2026 19:42 | 40 | 496.72 |
| 07/27/2026 19:42 | 1 | 496.73 |
| 07/27/2026 19:42 | 1 | 496.91 |
| 07/27/2026 19:42 | 20 | 496.95 |
| 07/27/2026 19:41 | 1 | 497.02 |
| 07/27/2026 19:41 | 1 | 497.02 |
| 07/27/2026 19:41 | 2 | 497.01 |
| 07/27/2026 19:41 | 4 | 497.00 |
| 07/27/2026 19:41 | 10 | 496.91 |
| 07/27/2026 19:41 | 20 | 496.90 |
| 07/27/2026 19:41 | 80 | 496.90 |
| 07/27/2026 19:41 | 80 | 496.89 |
| 07/27/2026 19:41 | 1 | 496.83 |
| 07/27/2026 19:41 | 1 | 496.83 |
| 07/27/2026 19:41 | 2 | 496.83 |
| 07/27/2026 19:41 | 2 | 496.83 |
| 07/27/2026 19:40 | 1 | 496.90 |
| 07/27/2026 19:40 | 1 | 496.89 |
| 07/27/2026 19:40 | 40 | 496.89 |
| 07/27/2026 19:40 | 1 | 496.89 |
| 07/27/2026 19:40 | 18 | 496.89 |
| 07/27/2026 19:40 | 2 | 496.89 |
| 07/27/2026 19:39 | 20 | 496.89 |
| 07/27/2026 19:39 | 1 | 496.88 |
| 07/27/2026 19:39 | 5 | 496.77 |
| 07/27/2026 19:39 | 1 | 496.86 |
| 07/27/2026 19:39 | 50 | 496.80 |
| 07/27/2026 19:39 | 49 | 496.75 |
| 07/27/2026 19:39 | 1 | 496.75 |
| 07/27/2026 19:39 | 1 | 496.70 |
| 07/27/2026 19:39 | 2 | 496.70 |
| 07/27/2026 19:39 | 3 | 496.70 |
| 07/27/2026 19:39 | 38 | 496.70 |
| 07/27/2026 19:39 | 2 | 496.70 |
| 07/27/2026 19:39 | 1 | 496.70 |
| 07/27/2026 19:39 | 2 | 496.70 |
| 07/27/2026 19:37 | 2 | 496.61 |
| 07/27/2026 19:37 | 5 | 496.60 |
| 07/27/2026 19:37 | 15 | 496.59 |
| 07/27/2026 19:37 | 1 | 496.60 |
| 07/27/2026 19:37 | 34 | 496.60 |
| 07/27/2026 19:37 | 1 | 496.52 |
| 07/27/2026 19:37 | 4 | 496.52 |
| 07/27/2026 19:37 | 13 | 496.51 |
| 07/27/2026 19:37 | 26 | 496.51 |
| 07/27/2026 19:37 | 1 | 496.51 |
| 07/27/2026 19:37 | 40 | 496.51 |
| 07/27/2026 19:37 | 1 | 496.50 |
| 07/27/2026 19:37 | 1 | 496.50 |
| 07/27/2026 19:37 | 1 | 496.50 |
| 07/27/2026 19:37 | 1 | 496.50 |
| 07/27/2026 19:37 | 1 | 496.50 |
| 07/27/2026 19:37 | 1 | 496.50 |
| 07/27/2026 19:37 | 1 | 496.50 |
| 07/27/2026 19:37 | 1 | 496.50 |
| 07/27/2026 19:36 | 18 | 496.30 |
| 07/27/2026 19:35 | 25 | 496.34 |
| 07/27/2026 19:35 | 1 | 496.40 |
| 07/27/2026 19:35 | 1 | 496.40 |
| 07/27/2026 19:35 | 4 | 496.40 |
| 07/27/2026 19:35 | 1 | 496.40 |
| 07/27/2026 19:35 | 3 | 496.40 |
| 07/27/2026 19:34 | 25 | 496.28 |
| 07/27/2026 19:34 | 1 | 496.33 |
| 07/27/2026 19:34 | 3 | 496.32 |
| 07/27/2026 19:34 | 11 | 496.32 |
| 07/27/2026 19:34 | 6 | 496.32 |
| 07/27/2026 19:34 | 1 | 496.28 |
| 07/27/2026 19:33 | 40 | 496.28 |
| 07/27/2026 19:33 | 7 | 496.28 |
| 07/27/2026 19:33 | 40 | 496.13 |
| 07/27/2026 19:33 | 1 | 496.26 |
| 07/27/2026 19:33 | 39 | 496.26 |
| 07/27/2026 19:33 | 39 | 496.26 |
| 07/27/2026 19:33 | 40 | 496.26 |
| 07/27/2026 19:33 | 1 | 496.26 |
| 07/27/2026 19:33 | 30 | 496.26 |
| 07/27/2026 19:33 | 10 | 496.26 |
| 07/27/2026 19:33 | 30 | 496.39 |
| 07/27/2026 19:33 | 1 | 496.34 |
| 07/27/2026 19:33 | 1 | 496.58 |
| 07/27/2026 19:33 | 1 | 496.58 |
| 07/27/2026 19:33 | 2 | 496.58 |
| 07/27/2026 19:32 | 28 | 496.67 |
| 07/27/2026 19:32 | 1 | 496.67 |
| 07/27/2026 19:32 | 24 | 496.67 |
| 07/27/2026 19:32 | 1 | 496.67 |
| 07/27/2026 19:32 | 100 | 496.67 |
| 07/27/2026 19:31 | 1 | 496.69 |
| 07/27/2026 19:30 | 10 | 497.01 |
| 07/27/2026 19:29 | 1 | 496.915 |
| 07/27/2026 19:29 | 6 | 496.89 |
| 07/27/2026 19:29 | 20 | 496.88 |
| 07/27/2026 19:29 | 1 | 497.10 |
| 07/27/2026 19:29 | 1 | 497.07 |
| 07/27/2026 19:28 | 2 | 497.18 |
| 07/27/2026 19:28 | 52 | 497.055 |
| 07/27/2026 19:28 | 40 | 497.055 |
| 07/27/2026 19:28 | 2 | 497.00 |
| 07/27/2026 19:28 | 5 | 497.00 |
| 07/27/2026 19:28 | 1 | 496.85 |
| 07/27/2026 19:27 | 1 | 496.92 |
| 07/27/2026 19:27 | 10 | 496.975 |
| 07/27/2026 19:27 | 1 | 496.98 |
| 07/27/2026 19:27 | 40 | 496.96 |
| 07/27/2026 19:27 | 2 | 496.96 |
| 07/27/2026 19:27 | 12 | 496.96 |
| 07/27/2026 19:27 | 40 | 496.94 |
| 07/27/2026 19:27 | 40 | 496.94 |
| 07/27/2026 19:27 | 3 | 496.94 |
| 07/27/2026 19:27 | 40 | 496.94 |
| 07/27/2026 19:27 | 5 | 496.91 |
| 07/27/2026 19:27 | 1 | 496.79 |
| 07/27/2026 19:27 | 20 | 496.79 |
| 07/27/2026 19:27 | 1 | 496.79 |
| 07/27/2026 19:27 | 2 | 496.79 |
| 07/27/2026 19:27 | 1 | 496.79 |
| 07/27/2026 19:27 | 1 | 496.79 |
| 07/27/2026 19:27 | 2 | 496.79 |
| 07/27/2026 19:27 | 40 | 496.79 |
| 07/27/2026 19:27 | 1 | 496.79 |
| 07/27/2026 19:27 | 1 | 496.79 |
| 07/27/2026 19:27 | 1 | 496.79 |
| 07/27/2026 19:27 | 5 | 496.79 |
| 07/27/2026 19:27 | 8 | 496.78 |
| 07/27/2026 19:26 | 5 | 496.79 |
| 07/27/2026 19:26 | 23 | 496.79 |
| 07/27/2026 19:26 | 18 | 496.79 |
| 07/27/2026 19:26 | 1 | 496.79 |
| 07/27/2026 19:26 | 30 | 496.79 |
| 07/27/2026 19:25 | 1 | 496.65 |
| 07/27/2026 19:25 | 1 | 496.77 |
| 07/27/2026 19:25 | 20 | 496.77 |
| 07/27/2026 19:25 | 33 | 496.77 |
| 07/27/2026 19:25 | 7 | 496.77 |
| 07/27/2026 19:25 | 1 | 496.73 |
| 07/27/2026 19:25 | 11 | 496.73 |
| 07/27/2026 19:25 | 1 | 496.73 |
| 07/27/2026 19:25 | 5 | 496.73 |
| 07/27/2026 19:25 | 28 | 496.73 |
| 07/27/2026 19:25 | 2 | 496.73 |
| 07/27/2026 19:25 | 40 | 496.72 |
| 07/27/2026 19:25 | 38 | 496.72 |
| 07/27/2026 19:25 | 2 | 496.72 |
| 07/27/2026 19:24 | 2 | 496.61 |
| 07/27/2026 19:24 | 40 | 496.65 |
| 07/27/2026 19:24 | 5 | 496.66 |
| 07/27/2026 19:24 | 100 | 496.795 |
| 07/27/2026 19:23 | 7 | 496.92 |
| 07/27/2026 19:23 | 1 | 496.92 |
| 07/27/2026 19:23 | 30 | 496.92 |
| 07/27/2026 19:22 | 1 | 496.67 |
| 07/27/2026 19:22 | 83 | 496.67 |
| 07/27/2026 19:22 | 3 | 496.66 |
| 07/27/2026 19:22 | 80 | 496.66 |
| 07/27/2026 19:22 | 1 | 496.74 |
| 07/27/2026 19:22 | 6 | 496.78 |
| 07/27/2026 19:22 | 2 | 496.79 |
| 07/27/2026 19:22 | 1 | 496.81 |
| 07/27/2026 19:22 | 1 | 496.82 |
| 07/27/2026 19:22 | 10 | 496.98 |
| 07/27/2026 19:22 | 50 | 496.91 |
| 07/27/2026 19:22 | 20 | 496.83 |
| 07/27/2026 19:22 | 3 | 497.24 |
| 07/27/2026 19:22 | 2 | 497.24 |
| 07/27/2026 19:22 | 2 | 497.15 |
| 07/27/2026 19:22 | 10 | 497.10 |
| 07/27/2026 19:22 | 40 | 496.90 |
| 07/27/2026 19:21 | 7 | 496.91 |
| 07/27/2026 19:21 | 35 | 496.91 |
| 07/27/2026 19:21 | 2 | 496.91 |
| 07/27/2026 19:21 | 19 | 496.98 |
| 07/27/2026 19:21 | 1 | 496.98 |
| 07/27/2026 19:21 | 1 | 497.01 |
| 07/27/2026 19:21 | 6 | 497.00 |
| 07/27/2026 19:21 | 1 | 497.00 |
| 07/27/2026 19:21 | 1 | 497.09 |
| 07/27/2026 19:21 | 50 | 497.05 |
| 07/27/2026 19:21 | 105 | 497.00 |
| 07/27/2026 19:21 | 2 | 497.00 |
| 07/27/2026 19:21 | 5 | 497.00 |
| 07/27/2026 19:21 | 20 | 496.97 |
| 07/27/2026 19:21 | 39 | 496.93 |
| 07/27/2026 19:21 | 11 | 496.93 |
| 07/27/2026 19:21 | 1 | 496.91 |
| 07/27/2026 19:21 | 1 | 496.91 |
| 07/27/2026 19:21 | 40 | 496.90 |
| 07/27/2026 19:21 | 1 | 496.81 |
| 07/27/2026 19:21 | 40 | 496.80 |
| 07/27/2026 19:21 | 40 | 496.79 |
| 07/27/2026 19:21 | 9 | 496.69 |
| 07/27/2026 19:20 | 1 | 496.71 |
| 07/27/2026 19:20 | 1 | 496.71 |
| 07/27/2026 19:20 | 40 | 496.71 |
| 07/27/2026 19:20 | 40 | 496.71 |
| 07/27/2026 19:20 | 4 | 496.62 |
| 07/27/2026 19:20 | 16 | 496.62 |
| 07/27/2026 19:20 | 1 | 496.62 |
| 07/27/2026 19:20 | 1 | 496.61 |
| 07/27/2026 19:20 | 40 | 496.61 |
| 07/27/2026 19:20 | 1 | 496.60 |
| 07/27/2026 19:20 | 1 | 496.60 |
| 07/27/2026 19:20 | 40 | 496.57 |
| 07/27/2026 19:20 | 1 | 496.57 |
| 07/27/2026 19:20 | 1 | 496.57 |
| 07/27/2026 19:20 | 31 | 496.57 |
| 07/27/2026 19:20 | 49 | 496.57 |
| 07/27/2026 19:20 | 1 | 496.56 |
| 07/27/2026 19:19 | 1 | 496.51 |
| 07/27/2026 19:19 | 40 | 496.50 |
| 07/27/2026 19:19 | 1 | 496.50 |
| 07/27/2026 19:19 | 9 | 496.45 |
| 07/27/2026 19:19 | 105 | 496.45 |
| 07/27/2026 19:19 | 20 | 496.36 |
| 07/27/2026 19:19 | 1 | 496.31 |
| 07/27/2026 19:19 | 40 | 496.21 |
| 07/27/2026 19:19 | 14 | 496.21 |
| 07/27/2026 19:19 | 26 | 496.21 |
| 07/27/2026 19:19 | 54 | 496.19 |
| 07/27/2026 19:19 | 26 | 496.19 |
| 07/27/2026 19:19 | 1 | 496.13 |
| 07/27/2026 19:19 | 20 | 496.13 |
| 07/27/2026 19:19 | 4 | 496.13 |
| 07/27/2026 19:19 | 2 | 496.13 |
| 07/27/2026 19:18 | 21 | 496.055 |
| 07/27/2026 19:18 | 1 | 496.09 |
| 07/27/2026 19:18 | 1 | 496.13 |
| 07/27/2026 19:18 | 1 | 496.57 |
| 07/27/2026 19:18 | 28 | 496.57 |
| 07/27/2026 19:18 | 34 | 496.51 |
| 07/27/2026 19:18 | 6 | 496.50 |
| 07/27/2026 19:18 | 40 | 496.44 |
| 07/27/2026 19:17 | 30 | 496.425 |
| 07/27/2026 19:17 | 10 | 496.48 |
| 07/27/2026 19:17 | 40 | 496.52 |
| 07/27/2026 19:16 | 16 | 496.75 |
| 07/27/2026 19:16 | 24 | 496.75 |
| 07/27/2026 19:16 | 40 | 496.75 |
| 07/27/2026 19:16 | 38 | 496.75 |
| 07/27/2026 19:16 | 40 | 496.75 |
| 07/27/2026 19:16 | 39 | 496.75 |
| 07/27/2026 19:16 | 1 | 496.75 |
| 07/27/2026 19:16 | 58 | 496.75 |
| 07/27/2026 19:16 | 20 | 496.75 |
| 07/27/2026 19:16 | 1 | 496.75 |
| 07/27/2026 19:16 | 40 | 496.75 |
| 07/27/2026 19:16 | 20 | 496.61 |
| 07/27/2026 19:16 | 1 | 496.56 |
| 07/27/2026 19:16 | 2 | 496.55 |
| 07/27/2026 19:16 | 6 | 496.55 |
| 07/27/2026 19:16 | 1 | 496.50 |
| 07/27/2026 19:16 | 40 | 496.40 |
| 07/27/2026 19:16 | 80 | 496.46 |
| 07/27/2026 19:16 | 40 | 496.46 |
| 07/27/2026 19:16 | 40 | 496.46 |
| 07/27/2026 19:16 | 4 | 496.55 |
| 07/27/2026 19:16 | 20 | 496.51 |
| 07/27/2026 19:16 | 40 | 496.51 |
| 07/27/2026 19:16 | 3 | 496.44 |
| 07/27/2026 19:16 | 6 | 496.42 |
| 07/27/2026 19:16 | 1 | 496.41 |
| 07/27/2026 19:16 | 80 | 496.37 |
| 07/27/2026 19:16 | 20 | 496.37 |
| 07/27/2026 19:16 | 40 | 496.35 |
| 07/27/2026 19:16 | 40 | 496.33 |
| 07/27/2026 19:16 | 40 | 496.33 |
| 07/27/2026 19:16 | 2 | 496.29 |
| 07/27/2026 19:16 | 50 | 496.24 |
| 07/27/2026 19:16 | 40 | 496.20 |
| 07/27/2026 19:16 | 10 | 496.20 |
| 07/27/2026 19:16 | 28 | 496.19 |
| 07/27/2026 19:16 | 1 | 496.19 |
| 07/27/2026 19:16 | 1 | 496.19 |
| 07/27/2026 19:16 | 1 | 496.19 |
| 07/27/2026 19:16 | 2 | 496.19 |
| 07/27/2026 19:16 | 3 | 496.19 |
| 07/27/2026 19:16 | 1 | 496.19 |
| 07/27/2026 19:16 | 40 | 496.14 |
| 07/27/2026 19:14 | 40 | 496.13 |
| 07/27/2026 19:14 | 40 | 496.13 |
| 07/27/2026 19:14 | 1 | 496.11 |
| 07/27/2026 19:14 | 80 | 496.11 |
| 07/27/2026 19:14 | 40 | 496.11 |
| 07/27/2026 19:14 | 1 | 496.00 |
| 07/27/2026 19:14 | 24 | 496.00 |
| 07/27/2026 19:14 | 50 | 496.00 |
| 07/27/2026 19:14 | 12 | 496.00 |
| 07/27/2026 19:14 | 5 | 496.00 |
| 07/27/2026 19:14 | 1 | 495.97 |
| 07/27/2026 19:14 | 2 | 495.85 |
| 07/27/2026 19:14 | 18 | 495.80 |
| 07/27/2026 19:14 | 20 | 495.78 |
| 07/27/2026 19:14 | 1 | 495.76 |
| 07/27/2026 19:14 | 2 | 495.66 |
| 07/27/2026 19:14 | 13 | 495.77 |
| 07/27/2026 19:14 | 40 | 495.77 |
| 07/27/2026 19:14 | 13 | 495.74 |
| 07/27/2026 19:14 | 40 | 495.65 |
| 07/27/2026 19:14 | 5 | 495.63 |
| 07/27/2026 19:14 | 35 | 495.63 |
| 07/27/2026 19:14 | 1 | 495.57 |
| 07/27/2026 19:14 | 1 | 495.57 |
| 07/27/2026 19:14 | 40 | 495.57 |
| 07/27/2026 19:13 | 22 | 495.54 |
| 07/27/2026 19:13 | 1 | 495.54 |
| 07/27/2026 19:13 | 17 | 495.54 |
| 07/27/2026 19:13 | 1 | 495.55 |
| 07/27/2026 19:13 | 16 | 495.55 |
| 07/27/2026 19:13 | 1 | 495.55 |
| 07/27/2026 19:13 | 23 | 495.55 |
| 07/27/2026 19:13 | 2 | 495.50 |
| 07/27/2026 19:13 | 1 | 495.49 |
| 07/27/2026 19:13 | 2 | 495.49 |
| 07/27/2026 19:13 | 1 | 495.44 |
| 07/27/2026 19:13 | 1 | 495.38 |
| 07/27/2026 19:13 | 1 | 495.38 |
| 07/27/2026 19:13 | 1 | 495.38 |
| 07/27/2026 19:13 | 2 | 495.38 |
| 07/27/2026 19:12 | 1 | 495.37 |
| 07/27/2026 19:12 | 11 | 495.31 |
| 07/27/2026 19:12 | 112 | 495.31 |
| 07/27/2026 19:12 | 40 | 495.31 |
| 07/27/2026 19:12 | 40 | 495.28 |
| 07/27/2026 19:12 | 40 | 495.27 |
| 07/27/2026 19:12 | 80 | 495.27 |
| 07/27/2026 19:12 | 9 | 495.19 |
| 07/27/2026 19:12 | 40 | 495.19 |
| 07/27/2026 19:12 | 1 | 495.18 |
| 07/27/2026 19:12 | 1 | 495.11 |
| 07/27/2026 19:12 | 1 | 495.11 |
| 07/27/2026 19:12 | 20 | 495.11 |
| 07/27/2026 19:12 | 1 | 495.11 |
| 07/27/2026 19:12 | 2 | 495.11 |
| 07/27/2026 19:12 | 4 | 495.10 |
| 07/27/2026 19:11 | 1 | 495.00 |
| 07/27/2026 19:10 | 40 | 495.135 |
| 07/27/2026 19:10 | 30 | 495.075 |
| 07/27/2026 19:10 | 1 | 495.16 |
| 07/27/2026 19:08 | 40 | 495.31 |
| 07/27/2026 19:08 | 40 | 495.31 |
| 07/27/2026 19:08 | 1 | 495.58 |
| 07/27/2026 19:08 | 1 | 495.58 |
| 07/27/2026 19:08 | 1 | 495.58 |
| 07/27/2026 19:08 | 1 | 495.58 |
| 07/27/2026 19:08 | 1 | 495.58 |
| 07/27/2026 19:08 | 1 | 495.58 |
| 07/27/2026 19:08 | 1 | 495.58 |
| 07/27/2026 19:08 | 5 | 495.58 |
| 07/27/2026 19:08 | 11 | 495.57 |
| 07/27/2026 19:08 | 2 | 495.50 |
| 07/27/2026 19:08 | 31 | 495.57 |
| 07/27/2026 19:08 | 40 | 495.53 |
| 07/27/2026 19:08 | 2 | 495.48 |
| 07/27/2026 19:06 | 1 | 495.43 |
| 07/27/2026 19:06 | 3 | 495.43 |
| 07/27/2026 19:06 | 50 | 495.43 |
| 07/27/2026 19:06 | 1 | 495.28 |
| 07/27/2026 19:06 | 20 | 495.29 |
| 07/27/2026 19:06 | 100 | 495.30 |
| 07/27/2026 19:05 | 1 | 495.43 |
| 07/27/2026 19:05 | 28 | 495.42 |
| 07/27/2026 19:05 | 32 | 495.42 |
| 07/27/2026 19:05 | 40 | 495.42 |
| 07/27/2026 19:05 | 50 | 495.39 |
| 07/27/2026 19:05 | 50 | 495.39 |
| 07/27/2026 19:05 | 1 | 495.35 |
| 07/27/2026 19:05 | 12 | 495.34 |
| 07/27/2026 19:05 | 1 | 495.33 |
| 07/27/2026 19:05 | 40 | 495.31 |
| 07/27/2026 19:05 | 2 | 495.30 |
| 07/27/2026 19:05 | 40 | 495.26 |
| 07/27/2026 19:05 | 40 | 495.25 |
| 07/27/2026 19:05 | 40 | 495.24 |
| 07/27/2026 19:05 | 1 | 495.21 |
| 07/27/2026 19:05 | 1 | 495.21 |
| 07/27/2026 19:05 | 6 | 495.02 |
| 07/27/2026 19:05 | 170 | 495.00 |
| 07/27/2026 19:05 | 40 | 495.00 |
| 07/27/2026 19:05 | 40 | 495.015 |
| 07/27/2026 19:05 | 100 | 495.02 |
| 07/27/2026 19:05 | 100 | 495.04 |
| 07/27/2026 19:05 | 50 | 495.09 |
| 07/27/2026 19:05 | 24 | 495.13 |
| 07/27/2026 19:05 | 16 | 495.13 |
| 07/27/2026 19:05 | 120 | 495.12 |
| 07/27/2026 19:05 | 40 | 495.12 |
| 07/27/2026 19:05 | 40 | 495.12 |
| 07/27/2026 19:05 | 80 | 495.10 |
| 07/27/2026 19:05 | 40 | 495.09 |
| 07/27/2026 19:05 | 13 | 495.06 |
| 07/27/2026 19:05 | 1 | 495.06 |
| 07/27/2026 19:05 | 7 | 495.06 |
| 07/27/2026 19:05 | 1 | 495.06 |
| 07/27/2026 19:05 | 1 | 495.06 |
| 07/27/2026 19:05 | 1 | 495.06 |
| 07/27/2026 19:05 | 7 | 495.06 |
| 07/27/2026 19:05 | 25 | 495.02 |
| 07/27/2026 19:04 | 1 | 494.95 |
| 07/27/2026 19:04 | 1 | 494.95 |
| 07/27/2026 19:04 | 2 | 494.80 |
| 07/27/2026 19:04 | 37 | 494.80 |
| 07/27/2026 19:04 | 1 | 494.80 |
| 07/27/2026 19:04 | 42 | 494.80 |
| 07/27/2026 19:04 | 40 | 494.935 |
| 07/27/2026 19:04 | 40 | 494.935 |
| 07/27/2026 19:04 | 40 | 494.935 |
| 07/27/2026 19:03 | 40 | 495.00 |
| 07/27/2026 19:03 | 40 | 494.93 |
| 07/27/2026 19:03 | 2 | 494.79 |
| 07/27/2026 19:02 | 40 | 494.73 |
| 07/27/2026 19:02 | 40 | 494.70 |
| 07/27/2026 19:02 | 80 | 494.71 |
| 07/27/2026 19:02 | 1 | 494.73 |
| 07/27/2026 19:02 | 20 | 494.92 |
| 07/27/2026 19:01 | 8 | 494.93 |
| 07/27/2026 19:01 | 32 | 494.93 |
| 07/27/2026 19:01 | 8 | 494.94 |
| 07/27/2026 19:01 | 1 | 494.94 |
| 07/27/2026 19:01 | 31 | 494.94 |
| 07/27/2026 19:00 | 30 | 495.09 |
| 07/27/2026 19:00 | 38 | 495.09 |
| 07/27/2026 19:00 | 2 | 495.09 |
| 07/27/2026 19:00 | 40 | 495.09 |
| 07/27/2026 19:00 | 10 | 495.09 |
| 07/27/2026 19:00 | 15 | 495.09 |
| 07/27/2026 19:00 | 25 | 495.09 |
| 07/27/2026 19:00 | 40 | 495.09 |
| 07/27/2026 19:00 | 160 | 495.10 |
| 07/27/2026 19:00 | 40 | 495.10 |
| 07/27/2026 19:00 | 40 | 495.10 |
| 07/27/2026 19:00 | 40 | 495.10 |
| 07/27/2026 19:00 | 40 | 495.10 |
| 07/27/2026 19:00 | 40 | 495.10 |
| 07/27/2026 19:00 | 120 | 495.12 |
| 07/27/2026 19:00 | 40 | 495.12 |
| 07/27/2026 19:00 | 25 | 495.12 |
| 07/27/2026 19:00 | 15 | 495.12 |
| 07/27/2026 19:00 | 25 | 495.12 |
| 07/27/2026 19:00 | 15 | 495.12 |
| 07/27/2026 19:00 | 25 | 495.12 |
| 07/27/2026 19:00 | 15 | 495.12 |
| 07/27/2026 19:00 | 25 | 495.12 |
| 07/27/2026 19:00 | 15 | 495.12 |
| 07/27/2026 19:00 | 120 | 495.12 |
| 07/27/2026 19:00 | 74 | 495.13 |
| 07/27/2026 19:00 | 40 | 495.13 |
| 07/27/2026 19:00 | 166 | 495.13 |
| 07/27/2026 19:00 | 40 | 495.13 |
| 07/27/2026 19:00 | 9 | 495.14 |
| 07/27/2026 19:00 | 40 | 495.14 |
| 07/27/2026 19:00 | 34 | 495.16 |
| 07/27/2026 18:59 | 80 | 495.24 |
| 07/27/2026 18:59 | 1 | 495.35 |
| 07/27/2026 18:59 | 45 | 495.12 |
| 07/27/2026 18:59 | 12 | 495.18 |
| 07/27/2026 18:59 | 26 | 495.18 |
| 07/27/2026 18:59 | 2 | 495.18 |
| 07/27/2026 18:59 | 40 | 495.18 |
| 07/27/2026 18:59 | 1 | 495.18 |
| 07/27/2026 18:59 | 1 | 495.18 |
| 07/27/2026 18:59 | 38 | 495.18 |
| 07/27/2026 18:59 | 2 | 495.18 |
| 07/27/2026 18:59 | 14 | 495.18 |
| 07/27/2026 18:59 | 26 | 495.18 |
| 07/27/2026 18:58 | 3 | 494.96 |
| 07/27/2026 18:58 | 40 | 495.16 |
| 07/27/2026 18:58 | 50 | 495.14 |
| 07/27/2026 18:58 | 40 | 495.13 |
| 07/27/2026 18:58 | 40 | 495.13 |
| 07/27/2026 18:58 | 40 | 495.02 |
| 07/27/2026 18:58 | 20 | 495.01 |
| 07/27/2026 18:58 | 40 | 495.01 |
| 07/27/2026 18:58 | 40 | 495.00 |
| 07/27/2026 18:58 | 1 | 494.99 |
| 07/27/2026 18:58 | 8 | 494.99 |
| 07/27/2026 18:58 | 20 | 494.99 |
| 07/27/2026 18:58 | 3 | 494.99 |
| 07/27/2026 18:58 | 1 | 494.85 |
| 07/27/2026 18:57 | 3 | 494.71 |
| 07/27/2026 18:57 | 1 | 494.74 |
| 07/27/2026 18:57 | 1 | 494.74 |
| 07/27/2026 18:57 | 75 | 494.74 |
| 07/27/2026 18:57 | 5 | 494.74 |
| 07/27/2026 18:57 | 5 | 494.76 |
| 07/27/2026 18:57 | 40 | 494.875 |
| 07/27/2026 18:57 | 41 | 494.86 |
| 07/27/2026 18:57 | 20 | 494.86 |
| 07/27/2026 18:57 | 1 | 494.86 |
| 07/27/2026 18:57 | 2 | 494.86 |
| 07/27/2026 18:57 | 6 | 494.86 |
| 07/27/2026 18:56 | 1 | 494.86 |
| 07/27/2026 18:56 | 13 | 494.86 |
| 07/27/2026 18:55 | 10 | 494.86 |
| 07/27/2026 18:55 | 29 | 494.78 |
| 07/27/2026 18:55 | 6 | 494.78 |
| 07/27/2026 18:54 | 20 | 494.90 |
| 07/27/2026 18:54 | 2 | 494.90 |
| 07/27/2026 18:54 | 40 | 494.855 |
| 07/27/2026 18:53 | 10 | 494.85 |
| 07/27/2026 18:53 | 1 | 494.66 |
| 07/27/2026 18:53 | 40 | 494.67 |
| 07/27/2026 18:52 | 6 | 494.77 |
| 07/27/2026 18:52 | 18 | 494.83 |
| 07/27/2026 18:52 | 3 | 494.83 |
| 07/27/2026 18:52 | 3 | 494.83 |
| 07/27/2026 18:52 | 40 | 494.83 |
| 07/27/2026 18:52 | 40 | 494.83 |
| 07/27/2026 18:52 | 19 | 494.83 |
| 07/27/2026 18:52 | 40 | 494.83 |
| 07/27/2026 18:52 | 1 | 494.83 |
| 07/27/2026 18:52 | 39 | 494.83 |
| 07/27/2026 18:52 | 1 | 494.83 |
| 07/27/2026 18:52 | 21 | 494.83 |
| 07/27/2026 18:52 | 34 | 494.83 |
| 07/27/2026 18:52 | 6 | 494.83 |
| 07/27/2026 18:52 | 15 | 494.83 |
| 07/27/2026 18:52 | 10 | 494.83 |
| 07/27/2026 18:52 | 30 | 494.83 |
| 07/27/2026 18:52 | 10 | 494.83 |
| 07/27/2026 18:52 | 5 | 494.83 |
| 07/27/2026 18:52 | 35 | 494.85 |
| 07/27/2026 18:52 | 5 | 494.85 |
| 07/27/2026 18:52 | 1 | 494.98 |
| 07/27/2026 18:52 | 80 | 494.675 |
| 07/27/2026 18:52 | 7 | 494.89 |
| 07/27/2026 18:51 | 15 | 494.73 |
| 07/27/2026 18:51 | 88 | 494.72 |
| 07/27/2026 18:51 | 40 | 494.72 |
| 07/27/2026 18:51 | 58 | 494.84 |
| 07/27/2026 18:51 | 1 | 494.78 |
| 07/27/2026 18:50 | 20 | 495.00 |
| 07/27/2026 18:50 | 15 | 495.00 |
| 07/27/2026 18:50 | 3 | 495.00 |
| 07/27/2026 18:50 | 20 | 495.00 |
| 07/27/2026 18:50 | 80 | 495.00 |
| 07/27/2026 18:50 | 5 | 495.00 |
| 07/27/2026 18:50 | 5 | 495.00 |
| 07/27/2026 18:50 | 30 | 495.00 |
| 07/27/2026 18:50 | 3 | 495.00 |
| 07/27/2026 18:50 | 40 | 494.98 |
| 07/27/2026 18:50 | 40 | 494.95 |
| 07/27/2026 18:50 | 40 | 494.95 |
| 07/27/2026 18:50 | 16 | 494.95 |
| 07/27/2026 18:50 | 4 | 494.94 |
| 07/27/2026 18:50 | 50 | 494.80 |
| 07/27/2026 18:50 | 50 | 494.80 |
| 07/27/2026 18:50 | 40 | 494.77 |
| 07/27/2026 18:50 | 17 | 494.77 |
| 07/27/2026 18:50 | 40 | 494.75 |
| 07/27/2026 18:50 | 40 | 494.73 |
| 07/27/2026 18:50 | 10 | 494.73 |
| 07/27/2026 18:50 | 1 | 494.72 |
| 07/27/2026 18:50 | 1 | 494.72 |
| 07/27/2026 18:50 | 1 | 494.72 |
| 07/27/2026 18:50 | 20 | 494.72 |
| 07/27/2026 18:50 | 1 | 494.60 |
| 07/27/2026 18:50 | 1 | 494.60 |
| 07/27/2026 18:50 | 96 | 494.60 |
| 07/27/2026 18:50 | 27 | 494.60 |
| 07/27/2026 18:50 | 6 | 494.60 |
| 07/27/2026 18:50 | 22 | 494.60 |
| 07/27/2026 18:50 | 1 | 494.59 |
| 07/27/2026 18:49 | 1 | 494.60 |
| 07/27/2026 18:49 | 40 | 494.60 |
| 07/27/2026 18:49 | 2 | 494.60 |
| 07/27/2026 18:49 | 40 | 494.60 |
| 07/27/2026 18:49 | 20 | 494.57 |
| 07/27/2026 18:49 | 5 | 494.57 |
| 07/27/2026 18:49 | 9 | 494.57 |
| 07/27/2026 18:49 | 31 | 494.56 |
| 07/27/2026 18:49 | 40 | 494.56 |
| 07/27/2026 18:49 | 8 | 494.29 |
| 07/27/2026 18:49 | 80 | 494.30 |
| 07/27/2026 18:49 | 6 | 494.34 |
| 07/27/2026 18:49 | 94 | 494.34 |
| 07/27/2026 18:49 | 70 | 494.25 |
| 07/27/2026 18:49 | 50 | 494.27 |
| 07/27/2026 18:48 | 40 | 494.38 |
| 07/27/2026 18:48 | 7 | 494.38 |
| 07/27/2026 18:48 | 5 | 494.38 |
| 07/27/2026 18:48 | 1 | 494.38 |
| 07/27/2026 18:48 | 2 | 494.38 |
| 07/27/2026 18:48 | 1 | 494.38 |
| 07/27/2026 18:48 | 24 | 494.38 |
| 07/27/2026 18:48 | 26 | 494.38 |
| 07/27/2026 18:48 | 14 | 494.38 |
| 07/27/2026 18:48 | 10 | 494.38 |
| 07/27/2026 18:48 | 40 | 494.38 |
| 07/27/2026 18:47 | 33 | 494.16 |
| 07/27/2026 18:47 | 67 | 494.21 |
| 07/27/2026 18:47 | 100 | 494.25 |
| 07/27/2026 18:47 | 40 | 494.51 |
| 07/27/2026 18:47 | 40 | 494.52 |
| 07/27/2026 18:47 | 38 | 494.37 |
| 07/27/2026 18:47 | 62 | 494.34 |
| 07/27/2026 18:47 | 38 | 494.34 |
| 07/27/2026 18:47 | 50 | 494.31 |
| 07/27/2026 18:47 | 1 | 494.32 |
| 07/27/2026 18:47 | 39 | 494.32 |
| 07/27/2026 18:47 | 1 | 494.34 |
| 07/27/2026 18:47 | 2 | 494.54 |
| 07/27/2026 18:47 | 37 | 494.59 |
| 07/27/2026 18:47 | 1 | 494.59 |
| 07/27/2026 18:47 | 2 | 494.59 |
| 07/27/2026 18:47 | 40 | 494.59 |
| 07/27/2026 18:47 | 38 | 494.59 |
| 07/27/2026 18:47 | 2 | 494.59 |
| 07/27/2026 18:47 | 40 | 494.59 |
| 07/27/2026 18:47 | 40 | 494.59 |
| 07/27/2026 18:47 | 4 | 494.72 |
| 07/27/2026 18:47 | 24 | 494.72 |
| 07/27/2026 18:47 | 2 | 494.72 |
| 07/27/2026 18:46 | 1 | 494.45 |
| 07/27/2026 18:46 | 1 | 494.64 |
| 07/27/2026 18:46 | 80 | 494.69 |
| 07/27/2026 18:46 | 8 | 494.69 |
| 07/27/2026 18:46 | 1 | 494.69 |
| 07/27/2026 18:43 | 1 | 494.98 |
| 07/27/2026 18:43 | 1 | 494.98 |
| 07/27/2026 18:43 | 2 | 494.97 |
| 07/27/2026 18:43 | 20 | 494.92 |
| 07/27/2026 18:43 | 2 | 494.89 |
| 07/27/2026 18:43 | 1 | 494.89 |
| 07/27/2026 18:43 | 1 | 494.86 |
| 07/27/2026 18:43 | 13 | 494.79 |
| 07/27/2026 18:43 | 20 | 494.78 |
| 07/27/2026 18:43 | 1 | 494.76 |
| 07/27/2026 18:42 | 20 | 494.57 |
| 07/27/2026 18:42 | 1 | 494.71 |
| 07/27/2026 18:42 | 24 | 494.66 |
| 07/27/2026 18:42 | 16 | 494.66 |
| 07/27/2026 18:42 | 54 | 494.63 |
| 07/27/2026 18:42 | 26 | 494.63 |
| 07/27/2026 18:42 | 1 | 494.57 |
| 07/27/2026 18:42 | 1 | 494.57 |
| 07/27/2026 18:42 | 2 | 494.57 |
| 07/27/2026 18:41 | 160 | 494.25 |
| 07/27/2026 18:41 | 39 | 494.36 |
| 07/27/2026 18:41 | 1 | 494.36 |
| 07/27/2026 18:41 | 39 | 494.36 |
| 07/27/2026 18:41 | 1 | 494.36 |
| 07/27/2026 18:41 | 39 | 494.36 |
| 07/27/2026 18:41 | 1 | 494.36 |
| 07/27/2026 18:41 | 40 | 494.36 |
| 07/27/2026 18:41 | 40 | 494.37 |
| 07/27/2026 18:41 | 40 | 494.37 |
| 07/27/2026 18:39 | 40 | 494.47 |
| 07/27/2026 18:39 | 4 | 494.47 |
| 07/27/2026 18:39 | 3 | 494.42 |
| 07/27/2026 18:39 | 40 | 494.47 |
| 07/27/2026 18:39 | 40 | 494.38 |
| 07/27/2026 18:39 | 1 | 494.095 |
| 07/27/2026 18:39 | 12 | 494.10 |
| 07/27/2026 18:39 | 28 | 494.11 |
| 07/27/2026 18:39 | 1 | 494.11 |
| 07/27/2026 18:39 | 11 | 494.11 |
| 07/27/2026 18:39 | 30 | 494.12 |
| 07/27/2026 18:39 | 60 | 494.17 |
| 07/27/2026 18:39 | 8 | 494.17 |
| 07/27/2026 18:39 | 4 | 494.17 |
| 07/27/2026 18:39 | 1 | 494.17 |
| 07/27/2026 18:39 | 1 | 494.17 |
| 07/27/2026 18:39 | 20 | 494.16 |
| 07/27/2026 18:39 | 2 | 494.16 |
| 07/27/2026 18:39 | 2 | 494.16 |
| 07/27/2026 18:39 | 40 | 494.16 |
| 07/27/2026 18:39 | 1 | 494.17 |
| 07/27/2026 18:38 | 20 | 494.30 |
| 07/27/2026 18:38 | 13 | 494.31 |
| 07/27/2026 18:38 | 1 | 494.31 |
| 07/27/2026 18:38 | 39 | 494.31 |
| 07/27/2026 18:38 | 1 | 494.31 |
| 07/27/2026 18:38 | 6 | 494.31 |
| 07/27/2026 18:38 | 40 | 494.31 |
| 07/27/2026 18:38 | 20 | 494.31 |
| 07/27/2026 18:38 | 40 | 494.31 |
| 07/27/2026 18:38 | 25 | 494.34 |
| 07/27/2026 18:37 | 20 | 494.70 |
| 07/27/2026 18:37 | 40 | 494.68 |
| 07/27/2026 18:37 | 50 | 494.68 |
| 07/27/2026 18:37 | 6 | 494.64 |
| 07/27/2026 18:37 | 13 | 494.31 |
| 07/27/2026 18:37 | 1 | 494.31 |
| 07/27/2026 18:37 | 80 | 494.31 |
| 07/27/2026 18:37 | 66 | 494.31 |
| 07/27/2026 18:37 | 2 | 494.31 |
| 07/27/2026 18:37 | 1 | 494.31 |
| 07/27/2026 18:37 | 80 | 494.31 |
| 07/27/2026 18:37 | 80 | 494.31 |
| 07/27/2026 18:36 | 29 | 494.58 |
| 07/27/2026 18:36 | 71 | 494.58 |
| 07/27/2026 18:36 | 2 | 494.49 |
| 07/27/2026 18:36 | 38 | 494.49 |
| 07/27/2026 18:36 | 1 | 494.49 |
| 07/27/2026 18:36 | 1 | 494.49 |
| 07/27/2026 18:36 | 38 | 494.49 |
| 07/27/2026 18:36 | 2 | 494.49 |
| 07/27/2026 18:36 | 40 | 494.46 |
| 07/27/2026 18:36 | 41 | 494.42 |
| 07/27/2026 18:36 | 100 | 494.42 |
| 07/27/2026 18:36 | 3 | 494.45 |
| 07/27/2026 18:36 | 15 | 494.45 |
| 07/27/2026 18:36 | 20 | 494.41 |
| 07/27/2026 18:36 | 40 | 494.32 |
| 07/27/2026 18:36 | 1 | 494.32 |
| 07/27/2026 18:36 | 40 | 494.32 |
| 07/27/2026 18:36 | 2 | 494.25 |
| 07/27/2026 18:36 | 2 | 494.24 |
| 07/27/2026 18:36 | 50 | 494.18 |
| 07/27/2026 18:36 | 50 | 494.18 |
| 07/27/2026 18:36 | 1 | 494.09 |
| 07/27/2026 18:36 | 37 | 494.05 |
| 07/27/2026 18:36 | 1 | 494.09 |
| 07/27/2026 18:36 | 1 | 494.00 |
| 07/27/2026 18:36 | 100 | 494.00 |
| 07/27/2026 18:36 | 40 | 493.99 |
| 07/27/2026 18:36 | 1 | 493.99 |
| 07/27/2026 18:36 | 3 | 493.99 |
| 07/27/2026 18:36 | 1 | 493.99 |
| 07/27/2026 18:36 | 2 | 493.99 |
| 07/27/2026 18:36 | 2 | 493.77 |
| 07/27/2026 18:36 | 5 | 493.69 |
| 07/27/2026 18:36 | 40 | 493.70 |
| 07/27/2026 18:36 | 5 | 493.71 |
| 07/27/2026 18:35 | 1 | 493.70 |
| 07/27/2026 18:35 | 1 | 493.92 |
| 07/27/2026 18:35 | 51 | 493.99 |
| 07/27/2026 18:35 | 50 | 493.99 |
| 07/27/2026 18:35 | 6 | 493.94 |
| 07/27/2026 18:34 | 1 | 493.78 |
| 07/27/2026 18:34 | 50 | 493.67 |
| 07/27/2026 18:34 | 10 | 493.67 |
| 07/27/2026 18:34 | 40 | 493.67 |
| 07/27/2026 18:34 | 40 | 493.63 |
| 07/27/2026 18:34 | 1 | 493.61 |
| 07/27/2026 18:34 | 2 | 493.59 |
| 07/27/2026 18:34 | 50 | 493.48 |
| 07/27/2026 18:34 | 50 | 493.48 |
| 07/27/2026 18:34 | 42 | 493.45 |
| 07/27/2026 18:34 | 38 | 493.45 |
| 07/27/2026 18:34 | 7 | 493.43 |
| 07/27/2026 18:34 | 33 | 493.43 |
| 07/27/2026 18:34 | 7 | 493.42 |
| 07/27/2026 18:34 | 33 | 493.42 |
| 07/27/2026 18:34 | 7 | 493.41 |
| 07/27/2026 18:34 | 93 | 493.41 |
| 07/27/2026 18:34 | 7 | 493.40 |
| 07/27/2026 18:34 | 33 | 493.40 |
| 07/27/2026 18:34 | 32 | 493.40 |
| 07/27/2026 18:34 | 1 | 493.40 |
| 07/27/2026 18:34 | 1 | 493.40 |
| 07/27/2026 18:34 | 6 | 493.40 |
| 07/27/2026 18:34 | 15 | 493.40 |
| 07/27/2026 18:34 | 25 | 493.40 |
| 07/27/2026 18:34 | 40 | 493.40 |
| 07/27/2026 18:34 | 20 | 493.40 |
| 07/27/2026 18:34 | 1 | 493.40 |
| 07/27/2026 18:34 | 1 | 493.40 |
| 07/27/2026 18:34 | 3 | 493.40 |
| 07/27/2026 18:34 | 40 | 493.40 |
| 07/27/2026 18:33 | 6 | 493.33 |
| 07/27/2026 18:33 | 17 | 493.32 |
| 07/27/2026 18:31 | 5 | 493.05 |
| 07/27/2026 18:30 | 5 | 493.04 |
| 07/27/2026 18:30 | 5 | 493.04 |
| 07/27/2026 18:30 | 4 | 493.29 |
| 07/27/2026 18:30 | 40 | 493.29 |
| 07/27/2026 18:30 | 17 | 493.27 |
| 07/27/2026 18:30 | 23 | 493.27 |
| 07/27/2026 18:30 | 8 | 493.27 |
| 07/27/2026 18:30 | 1 | 493.27 |
| 07/27/2026 18:30 | 3 | 493.26 |
| 07/27/2026 18:29 | 2 | 493.16 |
| 07/27/2026 18:28 | 40 | 493.20 |
| 07/27/2026 18:28 | 80 | 493.15 |
| 07/27/2026 18:28 | 30 | 493.14 |
| 07/27/2026 18:28 | 50 | 493.14 |
| 07/27/2026 18:27 | 1 | 493.11 |
| 07/27/2026 18:27 | 1 | 493.11 |
| 07/27/2026 18:27 | 1 | 493.11 |
| 07/27/2026 18:27 | 18 | 493.11 |
| 07/27/2026 18:27 | 2 | 493.02 |
| 07/27/2026 18:27 | 40 | 492.955 |
| 07/27/2026 18:27 | 2 | 492.91 |
| 07/27/2026 18:27 | 1 | 492.71 |
| 07/27/2026 18:27 | 1 | 492.71 |
| 07/27/2026 18:27 | 40 | 492.71 |
| 07/27/2026 18:26 | 1 | 492.58 |
| 07/27/2026 18:25 | 1 | 492.75 |
| 07/27/2026 18:25 | 1 | 492.85 |
| 07/27/2026 18:25 | 1 | 492.89 |
| 07/27/2026 18:25 | 28 | 493.08 |
| 07/27/2026 18:25 | 5 | 493.08 |
| 07/27/2026 18:25 | 40 | 493.13 |
| 07/27/2026 18:25 | 40 | 493.13 |
| 07/27/2026 18:25 | 20 | 493.02 |
| 07/27/2026 18:25 | 100 | 493.00 |
| 07/27/2026 18:25 | 1 | 492.99 |
| 07/27/2026 18:25 | 1 | 492.99 |
| 07/27/2026 18:25 | 3 | 492.98 |
| 07/27/2026 18:25 | 40 | 492.95 |
| 07/27/2026 18:25 | 13 | 492.90 |
| 07/27/2026 18:25 | 40 | 492.85 |
| 07/27/2026 18:25 | 40 | 492.82 |
| 07/27/2026 18:25 | 3 | 492.78 |
| 07/27/2026 18:25 | 5 | 492.78 |
| 07/27/2026 18:25 | 1 | 492.78 |
| 07/27/2026 18:25 | 31 | 492.78 |
| 07/27/2026 18:25 | 20 | 492.78 |
| 07/27/2026 18:25 | 1 | 492.78 |
| 07/27/2026 18:25 | 1 | 492.78 |
| 07/27/2026 18:25 | 40 | 492.78 |
| 07/27/2026 18:25 | 1 | 492.78 |
| 07/27/2026 18:25 | 6 | 492.78 |
| 07/27/2026 18:25 | 1 | 492.78 |
| 07/27/2026 18:24 | 40 | 492.63 |
| 07/27/2026 18:24 | 24 | 492.59 |
| 07/27/2026 18:24 | 1 | 492.71 |
| 07/27/2026 18:24 | 1 | 492.66 |
| 07/27/2026 18:24 | 40 | 492.66 |
| 07/27/2026 18:24 | 40 | 492.66 |
| 07/27/2026 18:24 | 2 | 492.66 |
| 07/27/2026 18:24 | 1 | 492.66 |
| 07/27/2026 18:24 | 40 | 492.66 |
| 07/27/2026 18:24 | 28 | 492.66 |
| 07/27/2026 18:24 | 12 | 492.66 |
| 07/27/2026 18:23 | 120 | 492.65 |
| 07/27/2026 18:23 | 40 | 492.65 |
| 07/27/2026 18:23 | 40 | 492.65 |
| 07/27/2026 18:23 | 40 | 492.66 |
| 07/27/2026 18:23 | 3 | 492.66 |
| 07/27/2026 18:22 | 5 | 492.83 |
| 07/27/2026 18:21 | 20 | 492.87 |
| 07/27/2026 18:21 | 30 | 493.10 |
| 07/27/2026 18:21 | 40 | 493.09 |
| 07/27/2026 18:21 | 10 | 493.08 |
| 07/27/2026 18:21 | 50 | 493.05 |
| 07/27/2026 18:21 | 100 | 493.04 |
| 07/27/2026 18:21 | 50 | 493.01 |
| 07/27/2026 18:21 | 40 | 493.01 |
| 07/27/2026 18:21 | 5 | 493.09 |
| 07/27/2026 18:21 | 20 | 493.09 |
| 07/27/2026 18:21 | 25 | 493.11 |
| 07/27/2026 18:19 | 80 | 493.35 |
| 07/27/2026 18:19 | 40 | 493.35 |
| 07/27/2026 18:19 | 40 | 493.35 |
| 07/27/2026 18:19 | 1 | 493.34 |
| 07/27/2026 18:18 | 1 | 493.29 |
| 07/27/2026 18:18 | 38 | 493.29 |
| 07/27/2026 18:18 | 2 | 493.29 |
| 07/27/2026 18:17 | 40 | 493.27 |
| 07/27/2026 18:17 | 1 | 493.27 |
| 07/27/2026 18:17 | 2 | 493.27 |
| 07/27/2026 18:17 | 2 | 493.27 |
| 07/27/2026 18:16 | 2 | 493.15 |
| 07/27/2026 18:16 | 5 | 493.15 |
| 07/27/2026 18:16 | 2 | 493.15 |
| 07/27/2026 18:16 | 5 | 493.15 |
| 07/27/2026 18:16 | 9 | 493.25 |
| 07/27/2026 18:15 | 1 | 493.46 |
| 07/27/2026 18:15 | 1 | 493.46 |
| 07/27/2026 18:15 | 3 | 493.46 |
| 07/27/2026 18:15 | 9 | 493.46 |
| 07/27/2026 18:15 | 1 | 493.46 |
| 07/27/2026 18:15 | 20 | 493.46 |
| 07/27/2026 18:15 | 10 | 493.46 |
| 07/27/2026 18:15 | 20 | 493.46 |
| 07/27/2026 18:15 | 1 | 493.37 |
| 07/27/2026 18:15 | 5 | 493.37 |
| 07/27/2026 18:14 | 5 | 493.42 |
| 07/27/2026 18:13 | 2 | 493.25 |
| 07/27/2026 18:13 | 2 | 493.27 |
| 07/27/2026 18:13 | 1 | 493.02 |
| 07/27/2026 18:12 | 1 | 493.35 |
| 07/27/2026 18:12 | 3 | 493.71 |
| 07/27/2026 18:12 | 1 | 493.71 |
| 07/27/2026 18:12 | 33 | 493.71 |
| 07/27/2026 18:12 | 7 | 493.71 |
| 07/27/2026 18:11 | 20 | 493.39 |
| 07/27/2026 18:10 | 2 | 493.62 |
| 07/27/2026 18:10 | 30 | 493.58 |
| 07/27/2026 18:10 | 15 | 493.40 |
| 07/27/2026 18:10 | 13 | 493.35 |
| 07/27/2026 18:10 | 10 | 493.33 |
| 07/27/2026 18:10 | 80 | 493.33 |
| 07/27/2026 18:10 | 1 | 493.31 |
| 07/27/2026 18:10 | 34 | 493.42 |
| 07/27/2026 18:10 | 19 | 493.40 |
| 07/27/2026 18:10 | 1 | 493.40 |
| 07/27/2026 18:10 | 5 | 493.42 |
| 07/27/2026 18:10 | 2 | 493.42 |
| 07/27/2026 18:10 | 7 | 493.43 |
| 07/27/2026 18:08 | 40 | 493.51 |
| 07/27/2026 18:07 | 1 | 493.40 |
| 07/27/2026 18:07 | 40 | 493.41 |
| 07/27/2026 18:07 | 1 | 493.44 |
| 07/27/2026 18:07 | 30 | 493.44 |
| 07/27/2026 18:06 | 40 | 493.61 |
| 07/27/2026 18:06 | 10 | 493.61 |
| 07/27/2026 18:05 | 4 | 494.00 |
| 07/27/2026 18:05 | 7 | 493.95 |
| 07/27/2026 18:05 | 3 | 493.93 |
| 07/27/2026 18:05 | 3 | 493.93 |
| 07/27/2026 18:05 | 80 | 493.93 |
| 07/27/2026 18:04 | 4 | 493.61 |
| 07/27/2026 18:03 | 9 | 493.62 |
| 07/27/2026 18:03 | 2 | 493.62 |
| 07/27/2026 18:03 | 28 | 493.62 |
| 07/27/2026 18:03 | 11 | 493.62 |
| 07/27/2026 18:03 | 2 | 493.62 |
| 07/27/2026 18:03 | 27 | 493.62 |
| 07/27/2026 18:03 | 1 | 493.62 |
| 07/27/2026 18:03 | 39 | 493.62 |
| 07/27/2026 18:03 | 1 | 493.62 |
| 07/27/2026 18:03 | 40 | 493.62 |
| 07/27/2026 18:03 | 40 | 493.62 |
| 07/27/2026 18:03 | 3 | 493.64 |
| 07/27/2026 18:03 | 3 | 493.64 |
| 07/27/2026 18:01 | 20 | 493.94 |
| 07/27/2026 18:01 | 60 | 493.94 |
| 07/27/2026 18:01 | 20 | 493.94 |
| 07/27/2026 18:01 | 2 | 493.93 |
| 07/27/2026 18:01 | 40 | 493.93 |
| 07/27/2026 18:00 | 40 | 493.64 |
| 07/27/2026 18:00 | 40 | 493.64 |
| 07/27/2026 18:00 | 1 | 493.60 |
| 07/27/2026 18:00 | 3 | 493.60 |
| 07/27/2026 18:00 | 1 | 493.60 |
| 07/27/2026 18:00 | 40 | 493.60 |
| 07/27/2026 17:59 | 2 | 493.53 |
| 07/27/2026 17:59 | 40 | 493.59 |
| 07/27/2026 17:59 | 1 | 493.58 |
| 07/27/2026 17:59 | 1 | 493.58 |
| 07/27/2026 17:59 | 3 | 493.50 |
| 07/27/2026 17:59 | 40 | 493.46 |
| 07/27/2026 17:59 | 4 | 493.44 |
| 07/27/2026 17:59 | 14 | 493.44 |
| 07/27/2026 17:59 | 40 | 493.42 |
| 07/27/2026 17:59 | 40 | 493.41 |
| 07/27/2026 17:58 | 40 | 493.40 |
| 07/27/2026 17:58 | 1 | 493.39 |
| 07/27/2026 17:58 | 40 | 493.39 |
| 07/27/2026 17:58 | 1 | 493.39 |
| 07/27/2026 17:57 | 1 | 493.19 |
| 07/27/2026 17:57 | 1 | 493.29 |
| 07/27/2026 17:57 | 12 | 493.39 |
| 07/27/2026 17:57 | 28 | 493.39 |
| 07/27/2026 17:57 | 14 | 493.25 |
| 07/27/2026 17:57 | 4 | 493.25 |
| 07/27/2026 17:57 | 2 | 493.25 |
| 07/27/2026 17:57 | 4 | 493.25 |
| 07/27/2026 17:57 | 10 | 493.25 |
| 07/27/2026 17:57 | 50 | 493.22 |
| 07/27/2026 17:57 | 4 | 493.05 |
| 07/27/2026 17:57 | 35 | 493.05 |
| 07/27/2026 17:57 | 40 | 493.05 |
| 07/27/2026 17:57 | 1 | 493.05 |
| 07/27/2026 17:57 | 35 | 493.05 |
| 07/27/2026 17:57 | 5 | 493.05 |
| 07/27/2026 17:57 | 3 | 493.05 |
| 07/27/2026 17:57 | 40 | 493.06 |
| 07/27/2026 17:57 | 1 | 493.08 |
| 07/27/2026 17:57 | 1 | 493.05 |
| 07/27/2026 17:57 | 40 | 493.05 |
| 07/27/2026 17:56 | 31 | 493.10 |
| 07/27/2026 17:56 | 9 | 493.10 |
| 07/27/2026 17:56 | 1 | 493.11 |
| 07/27/2026 17:56 | 80 | 493.11 |
| 07/27/2026 17:56 | 2 | 493.06 |
| 07/27/2026 17:56 | 40 | 493.215 |
| 07/27/2026 17:56 | 43 | 493.05 |
| 07/27/2026 17:56 | 1 | 492.87 |
| 07/27/2026 17:56 | 1 | 492.87 |
| 07/27/2026 17:56 | 2 | 492.87 |
| 07/27/2026 17:56 | 10 | 492.87 |
| 07/27/2026 17:56 | 5 | 492.87 |
| 07/27/2026 17:56 | 40 | 492.90 |
| 07/27/2026 17:56 | 40 | 492.88 |
| 07/27/2026 17:56 | 80 | 493.01 |
| 07/27/2026 17:56 | 1 | 493.17 |
| 07/27/2026 17:56 | 39 | 493.17 |
| 07/27/2026 17:56 | 35 | 493.17 |
| 07/27/2026 17:56 | 44 | 493.17 |
| 07/27/2026 17:56 | 56 | 493.17 |
| 07/27/2026 17:56 | 34 | 493.17 |
| 07/27/2026 17:56 | 40 | 493.17 |
| 07/27/2026 17:56 | 100 | 493.02 |
| 07/27/2026 17:55 | 240 | 493.18 |
| 07/27/2026 17:55 | 100 | 493.18 |
| 07/27/2026 17:55 | 50 | 493.17 |
| 07/27/2026 17:55 | 20 | 493.15 |
| 07/27/2026 17:55 | 40 | 493.07 |
| 07/27/2026 17:55 | 1 | 493.00 |
| 07/27/2026 17:55 | 1 | 492.83 |
| 07/27/2026 17:55 | 20 | 492.83 |
| 07/27/2026 17:55 | 40 | 492.70 |
| 07/27/2026 17:55 | 1 | 492.76 |
| 07/27/2026 17:55 | 3 | 492.76 |
| 07/27/2026 17:55 | 1 | 492.76 |
| 07/27/2026 17:55 | 4 | 492.75 |
| 07/27/2026 17:55 | 5 | 492.75 |
| 07/27/2026 17:55 | 30 | 492.62 |
| 07/27/2026 17:55 | 1 | 492.65 |
| 07/27/2026 17:55 | 40 | 492.61 |
| 07/27/2026 17:55 | 1 | 492.60 |
| 07/27/2026 17:55 | 80 | 492.60 |
| 07/27/2026 17:55 | 20 | 492.18 |
| 07/27/2026 17:55 | 2 | 492.17 |
| 07/27/2026 17:55 | 33 | 492.51 |
| 07/27/2026 17:55 | 3 | 492.165 |
| 07/27/2026 17:55 | 1 | 492.56 |
| 07/27/2026 17:55 | 40 | 492.56 |
| 07/27/2026 17:55 | 1 | 492.56 |
| 07/27/2026 17:55 | 4 | 492.56 |
| 07/27/2026 17:55 | 18 | 492.56 |
| 07/27/2026 17:55 | 2 | 492.56 |
| 07/27/2026 17:55 | 50 | 492.55 |
| 07/27/2026 17:55 | 14 | 492.52 |
| 07/27/2026 17:55 | 66 | 492.52 |
| 07/27/2026 17:54 | 80 | 492.295 |
| 07/27/2026 17:54 | 29 | 492.68 |
| 07/27/2026 17:53 | 40 | 492.415 |
| 07/27/2026 17:53 | 100 | 492.415 |
| 07/27/2026 17:53 | 92 | 492.72 |
| 07/27/2026 17:53 | 100 | 492.67 |
| 07/27/2026 17:53 | 100 | 492.63 |
| 07/27/2026 17:52 | 40 | 492.77 |
| 07/27/2026 17:52 | 2 | 492.77 |
| 07/27/2026 17:52 | 40 | 492.77 |
| 07/27/2026 17:52 | 40 | 492.77 |
| 07/27/2026 17:51 | 1 | 493.03 |
| 07/27/2026 17:51 | 2 | 493.25 |
| 07/27/2026 17:50 | 2 | 493.26 |
| 07/27/2026 17:50 | 31 | 493.48 |
| 07/27/2026 17:50 | 1 | 493.48 |
| 07/27/2026 17:50 | 39 | 493.48 |
| 07/27/2026 17:50 | 1 | 493.48 |
| 07/27/2026 17:50 | 8 | 493.48 |
| 07/27/2026 17:50 | 40 | 493.48 |
| 07/27/2026 17:50 | 40 | 493.48 |
| 07/27/2026 17:50 | 37 | 493.58 |
| 07/27/2026 17:50 | 1 | 493.58 |
| 07/27/2026 17:50 | 1 | 493.58 |
| 07/27/2026 17:50 | 1 | 493.58 |
| 07/27/2026 17:50 | 40 | 493.58 |
| 07/27/2026 17:50 | 1 | 493.58 |
| 07/27/2026 17:50 | 39 | 493.58 |
| 07/27/2026 17:50 | 1 | 493.58 |
| 07/27/2026 17:49 | 2 | 493.48 |
| 07/27/2026 17:49 | 20 | 493.48 |
| 07/27/2026 17:49 | 17 | 493.48 |
| 07/27/2026 17:49 | 26 | 493.47 |
| 07/27/2026 17:49 | 4 | 493.47 |
| 07/27/2026 17:49 | 3 | 493.23 |
| 07/27/2026 17:49 | 3 | 493.22 |
| 07/27/2026 17:49 | 40 | 493.22 |
| 07/27/2026 17:49 | 1 | 493.22 |
| 07/27/2026 17:49 | 3 | 493.23 |
| 07/27/2026 17:49 | 3 | 493.23 |
| 07/27/2026 17:49 | 80 | 493.37 |
| 07/27/2026 17:48 | 1 | 493.32 |
| 07/27/2026 17:48 | 40 | 493.32 |
| 07/27/2026 17:48 | 63 | 493.48 |
| 07/27/2026 17:48 | 6 | 493.42 |
| 07/27/2026 17:48 | 40 | 493.42 |
| 07/27/2026 17:48 | 13 | 493.42 |
| 07/27/2026 17:48 | 40 | 493.42 |
| 07/27/2026 17:48 | 40 | 493.42 |
| 07/27/2026 17:48 | 27 | 493.42 |
| 07/27/2026 17:48 | 24 | 493.41 |
| 07/27/2026 17:48 | 1 | 493.41 |
| 07/27/2026 17:48 | 5 | 493.40 |
| 07/27/2026 17:48 | 35 | 493.285 |
| 07/27/2026 17:48 | 5 | 493.285 |
| 07/27/2026 17:47 | 40 | 493.29 |
| 07/27/2026 17:47 | 33 | 493.30 |
| 07/27/2026 17:47 | 13 | 493.42 |
| 07/27/2026 17:47 | 40 | 493.42 |
| 07/27/2026 17:47 | 30 | 493.41 |
| 07/27/2026 17:47 | 3 | 493.41 |
| 07/27/2026 17:47 | 37 | 493.41 |
| 07/27/2026 17:47 | 43 | 493.41 |
| 07/27/2026 17:47 | 40 | 493.31 |
| 07/27/2026 17:47 | 40 | 493.30 |
| 07/27/2026 17:47 | 40 | 493.30 |
| 07/27/2026 17:47 | 1 | 493.35 |
| 07/27/2026 17:47 | 1 | 493.46 |
| 07/27/2026 17:47 | 40 | 493.52 |
| 07/27/2026 17:45 | 1 | 493.75 |
| 07/27/2026 17:45 | 1 | 493.62 |
| 07/27/2026 17:45 | 1 | 493.62 |
| 07/27/2026 17:44 | 60 | 494.00 |
| 07/27/2026 17:44 | 80 | 494.00 |
| 07/27/2026 17:44 | 5 | 493.73 |
| 07/27/2026 17:44 | 1 | 493.78 |
| 07/27/2026 17:44 | 2 | 493.64 |
| 07/27/2026 17:44 | 1 | 493.78 |
| 07/27/2026 17:44 | 1 | 493.78 |
| 07/27/2026 17:44 | 1 | 493.78 |
| 07/27/2026 17:44 | 4 | 493.78 |
| 07/27/2026 17:44 | 21 | 493.78 |
| 07/27/2026 17:44 | 1 | 493.78 |
| 07/27/2026 17:44 | 17 | 493.78 |
| 07/27/2026 17:44 | 2 | 493.77 |
| 07/27/2026 17:44 | 4 | 493.66 |
| 07/27/2026 17:44 | 12 | 493.65 |
| 07/27/2026 17:44 | 88 | 493.65 |
| 07/27/2026 17:43 | 1 | 493.77 |
| 07/27/2026 17:43 | 1 | 493.78 |
| 07/27/2026 17:43 | 1 | 493.77 |
| 07/27/2026 17:43 | 30 | 493.47 |
| 07/27/2026 17:43 | 2 | 493.53 |
| 07/27/2026 17:43 | 3 | 493.53 |
| 07/27/2026 17:43 | 1 | 493.65 |
| 07/27/2026 17:41 | 4 | 493.87 |
| 07/27/2026 17:41 | 36 | 493.87 |
| 07/27/2026 17:41 | 4 | 493.87 |
| 07/27/2026 17:41 | 36 | 493.87 |
| 07/27/2026 17:41 | 40 | 493.87 |
| 07/27/2026 17:41 | 40 | 493.87 |
| 07/27/2026 17:41 | 20 | 493.92 |
| 07/27/2026 17:41 | 40 | 493.92 |
| 07/27/2026 17:41 | 40 | 493.92 |
| 07/27/2026 17:41 | 100 | 493.92 |
| 07/27/2026 17:41 | 1 | 493.83 |
| 07/27/2026 17:41 | 5 | 494.00 |
| 07/27/2026 17:41 | 40 | 493.99 |
| 07/27/2026 17:41 | 40 | 493.99 |
| 07/27/2026 17:41 | 80 | 493.99 |
| 07/27/2026 17:41 | 40 | 493.97 |
| 07/27/2026 17:41 | 11 | 493.94 |
| 07/27/2026 17:41 | 40 | 493.94 |
| 07/27/2026 17:41 | 80 | 493.91 |
| 07/27/2026 17:41 | 50 | 493.90 |
| 07/27/2026 17:41 | 8 | 493.72 |
| 07/27/2026 17:41 | 20 | 493.72 |
| 07/27/2026 17:40 | 11 | 493.71 |
| 07/27/2026 17:40 | 30 | 493.83 |
| 07/27/2026 17:40 | 50 | 493.83 |
| 07/27/2026 17:40 | 13 | 493.86 |
| 07/27/2026 17:40 | 100 | 493.83 |
| 07/27/2026 17:40 | 4 | 493.58 |
| 07/27/2026 17:40 | 16 | 493.58 |
| 07/27/2026 17:40 | 40 | 493.98 |
| 07/27/2026 17:40 | 40 | 494.23 |
| 07/27/2026 17:40 | 40 | 494.30 |
| 07/27/2026 17:39 | 3 | 494.40 |
| 07/27/2026 17:39 | 4 | 494.40 |
| 07/27/2026 17:39 | 1 | 494.605 |
| 07/27/2026 17:39 | 2 | 494.59 |
| 07/27/2026 17:38 | 18 | 494.62 |
| 07/27/2026 17:38 | 2 | 494.62 |
| 07/27/2026 17:38 | 8 | 494.72 |
| 07/27/2026 17:38 | 40 | 494.73 |
| 07/27/2026 17:38 | 18 | 494.94 |
| 07/27/2026 17:37 | 74 | 494.86 |
| 07/27/2026 17:37 | 6 | 494.86 |
| 07/27/2026 17:37 | 5 | 494.83 |
| 07/27/2026 17:37 | 2 | 494.83 |
| 07/27/2026 17:37 | 2 | 494.70 |
| 07/27/2026 17:36 | 40 | 494.55 |
| 07/27/2026 17:36 | 40 | 494.53 |
| 07/27/2026 17:36 | 2 | 494.53 |
| 07/27/2026 17:36 | 40 | 494.53 |
| 07/27/2026 17:36 | 1 | 494.49 |
| 07/27/2026 17:36 | 80 | 494.37 |
| 07/27/2026 17:36 | 6 | 494.34 |
| 07/27/2026 17:36 | 120 | 494.34 |
| 07/27/2026 17:36 | 2 | 494.20 |
| 07/27/2026 17:36 | 2 | 494.20 |
| 07/27/2026 17:36 | 57 | 494.21 |
| 07/27/2026 17:36 | 8 | 494.21 |
| 07/27/2026 17:36 | 1 | 494.28 |
| 07/27/2026 17:35 | 40 | 494.48 |
| 07/27/2026 17:35 | 40 | 494.50 |
| 07/27/2026 17:35 | 11 | 494.84 |
| 07/27/2026 17:35 | 18 | 494.74 |
| 07/27/2026 17:35 | 50 | 494.73 |
| 07/27/2026 17:35 | 12 | 494.73 |
| 07/27/2026 17:34 | 4 | 494.73 |
| 07/27/2026 17:34 | 12 | 494.66 |
| 07/27/2026 17:34 | 1 | 494.66 |
| 07/27/2026 17:33 | 2 | 494.55 |
| 07/27/2026 17:33 | 40 | 494.64 |
| 07/27/2026 17:33 | 2 | 494.62 |
| 07/27/2026 17:33 | 27 | 494.58 |
| 07/27/2026 17:33 | 53 | 494.58 |
| 07/27/2026 17:33 | 40 | 494.45 |
| 07/27/2026 17:33 | 40 | 494.36 |
| 07/27/2026 17:33 | 29 | 494.35 |
| 07/27/2026 17:33 | 7 | 494.35 |
| 07/27/2026 17:33 | 5 | 494.35 |
| 07/27/2026 17:33 | 2 | 494.35 |
| 07/27/2026 17:33 | 10 | 494.20 |
| 07/27/2026 17:33 | 10 | 494.22 |
| 07/27/2026 17:33 | 10 | 494.22 |
| 07/27/2026 17:32 | 40 | 494.29 |
| 07/27/2026 17:32 | 1 | 494.30 |
| 07/27/2026 17:32 | 7 | 494.33 |
| 07/27/2026 17:32 | 1 | 494.35 |
| 07/27/2026 17:31 | 5 | 494.62 |
| 07/27/2026 17:31 | 5 | 494.62 |
| 07/27/2026 17:31 | 3 | 494.65 |
| 07/27/2026 17:31 | 3 | 494.65 |
| 07/27/2026 17:31 | 3 | 494.65 |
| 07/27/2026 17:30 | 2 | 494.84 |
| 07/27/2026 17:30 | 2 | 494.84 |
| 07/27/2026 17:30 | 2 | 494.83 |
| 07/27/2026 17:30 | 80 | 494.67 |
| 07/27/2026 17:30 | 1 | 494.64 |
| 07/27/2026 17:30 | 80 | 494.64 |
| 07/27/2026 17:30 | 40 | 494.50 |
| 07/27/2026 17:30 | 40 | 494.49 |
| 07/27/2026 17:30 | 40 | 494.44 |
| 07/27/2026 17:30 | 1 | 494.40 |
| 07/27/2026 17:30 | 37 | 494.40 |
| 07/27/2026 17:30 | 3 | 494.40 |
| 07/27/2026 17:30 | 38 | 494.49 |
| 07/27/2026 17:30 | 2 | 494.49 |
| 07/27/2026 17:30 | 39 | 494.52 |
| 07/27/2026 17:30 | 41 | 494.52 |
| 07/27/2026 17:30 | 40 | 494.72 |
| 07/27/2026 17:29 | 40 | 494.71 |
| 07/27/2026 17:29 | 40 | 494.71 |
| 07/27/2026 17:29 | 1 | 494.69 |
| 07/27/2026 17:29 | 3 | 494.69 |
| 07/27/2026 17:29 | 39 | 494.69 |
| 07/27/2026 17:29 | 1 | 494.69 |
| 07/27/2026 17:29 | 80 | 494.49 |
| 07/27/2026 17:29 | 7 | 494.30 |
| 07/27/2026 17:29 | 40 | 494.48 |
| 07/27/2026 17:29 | 3 | 494.49 |
| 07/27/2026 17:29 | 38 | 494.49 |
| 07/27/2026 17:29 | 2 | 494.49 |
| 07/27/2026 17:29 | 5 | 494.50 |
| 07/27/2026 17:29 | 13 | 494.55 |
| 07/27/2026 17:28 | 40 | 494.64 |
| 07/27/2026 17:28 | 2 | 494.71 |
| 07/27/2026 17:28 | 7 | 494.91 |
| 07/27/2026 17:28 | 40 | 494.92 |
| 07/27/2026 17:28 | 1 | 494.95 |
| 07/27/2026 17:28 | 39 | 494.98 |
| 07/27/2026 17:28 | 2 | 495.18 |
| 07/27/2026 17:28 | 3 | 495.18 |
| 07/27/2026 17:28 | 39 | 495.18 |
| 07/27/2026 17:28 | 1 | 495.18 |
| 07/27/2026 17:27 | 1 | 495.56 |
| 07/27/2026 17:27 | 40 | 495.56 |
| 07/27/2026 17:27 | 40 | 495.56 |
| 07/27/2026 17:27 | 40 | 495.56 |
| 07/27/2026 17:27 | 1 | 495.55 |
| 07/27/2026 17:27 | 2 | 495.55 |
| 07/27/2026 17:27 | 36 | 495.55 |
| 07/27/2026 17:27 | 4 | 495.55 |
| 07/27/2026 17:27 | 7 | 495.51 |
| 07/27/2026 17:27 | 3 | 495.36 |
| 07/27/2026 17:27 | 39 | 495.40 |
| 07/27/2026 17:27 | 40 | 495.40 |
| 07/27/2026 17:26 | 40 | 495.50 |
| 07/27/2026 17:26 | 40 | 495.50 |
| 07/27/2026 17:26 | 40 | 495.50 |
| 07/27/2026 17:26 | 40 | 495.26 |
| 07/27/2026 17:26 | 100 | 495.44 |
| 07/27/2026 17:26 | 100 | 495.41 |
| 07/27/2026 17:26 | 80 | 495.36 |
| 07/27/2026 17:26 | 20 | 495.01 |
| 07/27/2026 17:26 | 80 | 495.24 |
| 07/27/2026 17:26 | 100 | 495.10 |
| 07/27/2026 17:26 | 20 | 495.07 |
| 07/27/2026 17:26 | 80 | 495.07 |
| 07/27/2026 17:26 | 1 | 495.05 |
| 07/27/2026 17:26 | 30 | 495.00 |
| 07/27/2026 17:26 | 100 | 495.00 |
| 07/27/2026 17:26 | 1 | 495.00 |
| 07/27/2026 17:26 | 600 | 495.00 |
| 07/27/2026 17:26 | 1 | 495.00 |
| 07/27/2026 17:26 | 19 | 495.00 |
| 07/27/2026 17:26 | 10 | 495.00 |
| 07/27/2026 17:26 | 10 | 495.00 |
| 07/27/2026 17:26 | 23 | 495.00 |
| 07/27/2026 17:26 | 160 | 494.99 |
| 07/27/2026 17:26 | 160 | 494.99 |
| 07/27/2026 17:26 | 10 | 494.97 |
| 07/27/2026 17:26 | 40 | 494.89 |
| 07/27/2026 17:26 | 40 | 494.85 |
| 07/27/2026 17:26 | 4 | 494.85 |
| 07/27/2026 17:26 | 40 | 494.85 |
| 07/27/2026 17:26 | 50 | 494.85 |
| 07/27/2026 17:26 | 40 | 494.83 |
| 07/27/2026 17:26 | 3 | 494.83 |
| 07/27/2026 17:26 | 5 | 494.83 |
| 07/27/2026 17:26 | 1 | 494.83 |
| 07/27/2026 17:26 | 3 | 494.83 |
| 07/27/2026 17:26 | 1 | 494.83 |
| 07/27/2026 17:26 | 17 | 494.83 |
| 07/27/2026 17:26 | 10 | 494.83 |
| 07/27/2026 17:26 | 13 | 494.83 |
| 07/27/2026 17:26 | 80 | 494.81 |
| 07/27/2026 17:26 | 1 | 494.45 |
| 07/27/2026 17:25 | 1 | 494.39 |
| 07/27/2026 17:25 | 3 | 494.50 |
| 07/27/2026 17:25 | 4 | 494.55 |
| 07/27/2026 17:25 | 20 | 494.55 |
| 07/27/2026 17:25 | 1 | 494.52 |
| 07/27/2026 17:24 | 31 | 494.54 |
| 07/27/2026 17:24 | 88 | 494.61 |
| 07/27/2026 17:24 | 24 | 494.73 |
| 07/27/2026 17:24 | 20 | 494.71 |
| 07/27/2026 17:24 | 40 | 494.71 |
| 07/27/2026 17:24 | 39 | 494.36 |
| 07/27/2026 17:24 | 8 | 494.04 |
| 07/27/2026 17:24 | 1 | 494.04 |
| 07/27/2026 17:24 | 97 | 494.04 |
| 07/27/2026 17:24 | 1 | 494.04 |
| 07/27/2026 17:24 | 1 | 494.04 |
| 07/27/2026 17:24 | 9 | 494.34 |
| 07/27/2026 17:24 | 20 | 494.36 |
| 07/27/2026 17:24 | 80 | 494.35 |
| 07/27/2026 17:24 | 40 | 494.31 |
| 07/27/2026 17:24 | 9 | 494.31 |
| 07/27/2026 17:24 | 40 | 494.31 |
| 07/27/2026 17:24 | 40 | 494.34 |
| 07/27/2026 17:24 | 1 | 494.24 |
| 07/27/2026 17:24 | 40 | 494.46 |
| 07/27/2026 17:24 | 40 | 494.41 |
| 07/27/2026 17:24 | 50 | 494.31 |
| 07/27/2026 17:24 | 16 | 494.44 |
| 07/27/2026 17:24 | 35 | 494.64 |
| 07/27/2026 17:24 | 5 | 494.64 |
| 07/27/2026 17:24 | 2 | 494.59 |
| 07/27/2026 17:24 | 40 | 494.59 |
| 07/27/2026 17:24 | 19 | 494.29 |
| 07/27/2026 17:24 | 1 | 494.29 |
| 07/27/2026 17:23 | 7 | 494.11 |
| 07/27/2026 17:23 | 39 | 494.11 |
| 07/27/2026 17:23 | 1 | 494.11 |
| 07/27/2026 17:23 | 40 | 494.16 |
| 07/27/2026 17:23 | 40 | 494.17 |
| 07/27/2026 17:23 | 1 | 494.34 |
| 07/27/2026 17:23 | 91 | 494.34 |
| 07/27/2026 17:23 | 8 | 494.34 |
| 07/27/2026 17:23 | 1 | 494.34 |
| 07/27/2026 17:23 | 30 | 494.20 |
| 07/27/2026 17:23 | 1 | 494.03 |
| 07/27/2026 17:23 | 34 | 494.03 |
| 07/27/2026 17:23 | 6 | 494.03 |
| 07/27/2026 17:23 | 5 | 494.00 |
| 07/27/2026 17:23 | 25 | 494.00 |
| 07/27/2026 17:23 | 1 | 494.00 |
| 07/27/2026 17:23 | 2 | 494.00 |
| 07/27/2026 17:23 | 3 | 493.93 |
| 07/27/2026 17:23 | 40 | 493.93 |
| 07/27/2026 17:22 | 2 | 493.84 |
| 07/27/2026 17:22 | 1 | 493.81 |
| 07/27/2026 17:22 | 1 | 493.74 |
| 07/27/2026 17:22 | 2 | 493.74 |
| 07/27/2026 17:22 | 1 | 493.72 |
| 07/27/2026 17:22 | 1 | 493.56 |
| 07/27/2026 17:22 | 37 | 493.56 |
| 07/27/2026 17:22 | 3 | 493.56 |
| 07/27/2026 17:22 | 7 | 493.50 |
| 07/27/2026 17:22 | 3 | 493.50 |
| 07/27/2026 17:21 | 2 | 493.41 |
| 07/27/2026 17:21 | 40 | 493.23 |
| 07/27/2026 17:21 | 4 | 493.25 |
| 07/27/2026 17:21 | 2 | 493.25 |
| 07/27/2026 17:21 | 20 | 493.36 |
| 07/27/2026 17:21 | 80 | 493.40 |
| 07/27/2026 17:21 | 20 | 493.40 |
| 07/27/2026 17:21 | 50 | 493.32 |
| 07/27/2026 17:21 | 18 | 493.31 |
| 07/27/2026 17:21 | 22 | 493.31 |
| 07/27/2026 17:21 | 3 | 493.31 |
| 07/27/2026 17:21 | 3 | 493.31 |
| 07/27/2026 17:21 | 34 | 493.31 |
| 07/27/2026 17:21 | 2 | 493.30 |
| 07/27/2026 17:21 | 3 | 493.30 |
| 07/27/2026 17:21 | 4 | 493.23 |
| 07/27/2026 17:21 | 1 | 493.23 |
| 07/27/2026 17:21 | 24 | 493.21 |
| 07/27/2026 17:21 | 1 | 493.21 |
| 07/27/2026 17:21 | 2 | 493.21 |
| 07/27/2026 17:21 | 7 | 493.21 |
| 07/27/2026 17:21 | 1 | 493.21 |
| 07/27/2026 17:21 | 3 | 493.21 |
| 07/27/2026 17:21 | 2 | 493.21 |
| 07/27/2026 17:21 | 40 | 493.21 |
| 07/27/2026 17:21 | 40 | 493.21 |
| 07/27/2026 17:21 | 2 | 493.21 |
| 07/27/2026 17:21 | 20 | 492.95 |
| 07/27/2026 17:21 | 100 | 492.745 |
| 07/27/2026 17:20 | 40 | 492.82 |
| 07/27/2026 17:20 | 12 | 493.13 |
| 07/27/2026 17:20 | 1 | 493.16 |
| 07/27/2026 17:20 | 5 | 493.16 |
| 07/27/2026 17:20 | 14 | 493.16 |
| 07/27/2026 17:20 | 6 | 493.15 |
| 07/27/2026 17:20 | 12 | 493.15 |
| 07/27/2026 17:20 | 12 | 493.10 |
| 07/27/2026 17:20 | 1 | 492.96 |
| 07/27/2026 17:20 | 1 | 492.93 |
| 07/27/2026 17:20 | 40 | 492.86 |
| 07/27/2026 17:20 | 40 | 492.86 |
| 07/27/2026 17:20 | 2 | 492.86 |
| 07/27/2026 17:20 | 26 | 492.86 |
| 07/27/2026 17:20 | 24 | 492.86 |
| 07/27/2026 17:20 | 50 | 492.86 |
| 07/27/2026 17:19 | 150 | 492.70 |
| 07/27/2026 17:19 | 50 | 492.70 |
| 07/27/2026 17:19 | 1 | 492.54 |
| 07/27/2026 17:19 | 50 | 492.53 |
| 07/27/2026 17:19 | 50 | 492.53 |
| 07/27/2026 17:19 | 4 | 492.35 |
| 07/27/2026 17:19 | 40 | 492.36 |
| 07/27/2026 17:19 | 10 | 492.36 |
| 07/27/2026 17:19 | 80 | 492.27 |
| 07/27/2026 17:19 | 20 | 492.27 |
| 07/27/2026 17:19 | 80 | 492.17 |
| 07/27/2026 17:19 | 14 | 492.14 |
| 07/27/2026 17:19 | 3 | 491.96 |
| 07/27/2026 17:19 | 21 | 491.96 |
| 07/27/2026 17:19 | 19 | 491.96 |
| 07/27/2026 17:19 | 40 | 491.755 |
| 07/27/2026 17:19 | 80 | 491.755 |
| 07/27/2026 17:19 | 40 | 491.80 |
| 07/27/2026 17:19 | 8 | 491.81 |
| 07/27/2026 17:19 | 50 | 491.81 |
| 07/27/2026 17:19 | 80 | 491.57 |
| 07/27/2026 17:19 | 40 | 491.51 |
| 07/27/2026 17:19 | 40 | 491.84 |
| 07/27/2026 17:19 | 4 | 492.06 |
| 07/27/2026 17:19 | 35 | 492.06 |
| 07/27/2026 17:19 | 36 | 492.06 |
| 07/27/2026 17:19 | 5 | 492.06 |
| 07/27/2026 17:19 | 35 | 492.06 |
| 07/27/2026 17:19 | 1 | 492.06 |
| 07/27/2026 17:19 | 4 | 492.06 |
| 07/27/2026 17:19 | 40 | 492.06 |
| 07/27/2026 17:18 | 12 | 492.12 |
| 07/27/2026 17:18 | 40 | 491.87 |
| 07/27/2026 17:18 | 80 | 492.27 |
| 07/27/2026 17:18 | 80 | 492.38 |
| 07/27/2026 17:18 | 25 | 492.35 |
| 07/27/2026 17:18 | 40 | 492.36 |
| 07/27/2026 17:17 | 3 | 492.45 |
| 07/27/2026 17:17 | 31 | 492.43 |
| 07/27/2026 17:17 | 40 | 492.43 |
| 07/27/2026 17:17 | 60 | 492.43 |
| 07/27/2026 17:17 | 3 | 492.43 |
| 07/27/2026 17:17 | 37 | 492.43 |
| 07/27/2026 17:17 | 40 | 492.43 |
| 07/27/2026 17:17 | 40 | 492.31 |
| 07/27/2026 17:17 | 1 | 492.31 |
| 07/27/2026 17:17 | 3 | 492.31 |
| 07/27/2026 17:17 | 40 | 492.31 |
| 07/27/2026 17:17 | 12 | 492.205 |
| 07/27/2026 17:17 | 88 | 492.205 |
| 07/27/2026 17:17 | 20 | 492.12 |
| 07/27/2026 17:17 | 1 | 492.00 |
| 07/27/2026 17:17 | 40 | 491.97 |
| 07/27/2026 17:17 | 100 | 491.74 |
| 07/27/2026 17:17 | 2 | 491.41 |
| 07/27/2026 17:17 | 33 | 491.41 |
| 07/27/2026 17:17 | 17 | 491.38 |
| 07/27/2026 17:17 | 40 | 491.38 |
| 07/27/2026 17:17 | 1 | 491.28 |
| 07/27/2026 17:17 | 20 | 491.25 |
| 07/27/2026 17:16 | 1 | 491.00 |
| 07/27/2026 17:16 | 5 | 491.00 |
| 07/27/2026 17:16 | 1 | 490.96 |
| 07/27/2026 17:16 | 2 | 490.96 |
| 07/27/2026 17:16 | 1 | 490.85 |
| 07/27/2026 17:16 | 1 | 490.74 |
| 07/27/2026 17:16 | 1 | 490.71 |
| 07/27/2026 17:16 | 1 | 490.59 |
| 07/27/2026 17:16 | 6 | 490.40 |
| 07/27/2026 17:16 | 3 | 490.10 |
| 07/27/2026 17:16 | 2 | 490.02 |
| 07/27/2026 17:16 | 15 | 490.00 |
| 07/27/2026 17:16 | 4 | 490.00 |
| 07/27/2026 17:16 | 20 | 490.00 |
| 07/27/2026 17:16 | 5 | 490.00 |
| 07/27/2026 17:16 | 1 | 490.00 |
| 07/27/2026 17:16 | 5 | 490.00 |
| 07/27/2026 17:16 | 25 | 490.00 |
| 07/27/2026 17:16 | 50 | 490.00 |
| 07/27/2026 17:16 | 5 | 490.00 |
| 07/27/2026 17:16 | 1 | 490.00 |
| 07/27/2026 17:16 | 10 | 490.00 |
| 07/27/2026 17:16 | 20 | 490.00 |
| 07/27/2026 17:16 | 40 | 489.93 |
| 07/27/2026 17:16 | 40 | 489.93 |
| 07/27/2026 17:16 | 100 | 489.93 |
| 07/27/2026 17:16 | 6 | 489.87 |
| 07/27/2026 17:16 | 60 | 489.91 |
| 07/27/2026 17:16 | 100 | 489.86 |
| 07/27/2026 17:16 | 61 | 489.92 |
| 07/27/2026 17:16 | 39 | 489.92 |
| 07/27/2026 17:16 | 1 | 489.92 |
| 07/27/2026 17:16 | 40 | 489.92 |
| 07/27/2026 17:16 | 40 | 489.91 |
| 07/27/2026 17:16 | 40 | 489.92 |
| 07/27/2026 17:16 | 80 | 489.88 |
| 07/27/2026 17:16 | 4 | 489.62 |
| 07/27/2026 17:16 | 1 | 489.62 |
| 07/27/2026 17:16 | 1 | 489.43 |
| 07/27/2026 17:16 | 4 | 489.43 |
| 07/27/2026 17:16 | 17 | 489.43 |
| 07/27/2026 17:16 | 9 | 489.43 |
| 07/27/2026 17:16 | 1 | 489.28 |
| 07/27/2026 17:15 | 12 | 489.13 |
| 07/27/2026 17:15 | 8 | 489.13 |
| 07/27/2026 17:15 | 40 | 489.13 |
| 07/27/2026 17:15 | 12 | 489.14 |
| 07/27/2026 17:15 | 1 | 489.29 |
| 07/27/2026 17:15 | 1 | 489.31 |
| 07/27/2026 17:15 | 1 | 489.33 |
| 07/27/2026 17:15 | 1 | 489.46 |
| 07/27/2026 17:15 | 1 | 489.47 |
| 07/27/2026 17:15 | 1 | 489.47 |
| 07/27/2026 17:15 | 9 | 489.53 |
| 07/27/2026 17:15 | 1 | 489.53 |
| 07/27/2026 17:15 | 2 | 489.53 |
| 07/27/2026 17:15 | 28 | 489.53 |
| 07/27/2026 17:15 | 40 | 489.53 |
| 07/27/2026 17:15 | 12 | 489.54 |
| 07/27/2026 17:15 | 92 | 489.725 |
| 07/27/2026 17:14 | 20 | 489.68 |
| 07/27/2026 17:13 | 1 | 489.85 |
| 07/27/2026 17:13 | 60 | 489.63 |
| 07/27/2026 17:13 | 4 | 489.63 |
| 07/27/2026 17:13 | 80 | 489.63 |
| 07/27/2026 17:13 | 65 | 489.63 |
| 07/27/2026 17:13 | 1 | 489.63 |
| 07/27/2026 17:13 | 34 | 489.63 |
| 07/27/2026 17:13 | 50 | 489.62 |
| 07/27/2026 17:13 | 100 | 489.57 |
| 07/27/2026 17:13 | 4 | 489.32 |
| 07/27/2026 17:13 | 23 | 489.16 |
| 07/27/2026 17:13 | 1 | 489.16 |
| 07/27/2026 17:13 | 1 | 488.96 |
| 07/27/2026 17:13 | 1 | 488.98 |
| 07/27/2026 17:13 | 40 | 488.99 |
| 07/27/2026 17:13 | 5 | 489.01 |
| 07/27/2026 17:13 | 16 | 489.02 |
| 07/27/2026 17:13 | 5 | 489.02 |
| 07/27/2026 17:13 | 2 | 489.20 |
| 07/27/2026 17:12 | 4 | 489.00 |
| 07/27/2026 17:12 | 10 | 489.00 |
| 07/27/2026 17:12 | 1 | 489.00 |
| 07/27/2026 17:12 | 81 | 488.87 |
| 07/27/2026 17:12 | 3 | 488.87 |
| 07/27/2026 17:12 | 16 | 488.87 |
| 07/27/2026 17:12 | 5 | 488.80 |
| 07/27/2026 17:12 | 75 | 488.78 |
| 07/27/2026 17:12 | 25 | 488.78 |
| 07/27/2026 17:12 | 3 | 488.72 |
| 07/27/2026 17:12 | 3 | 488.68 |
| 07/27/2026 17:12 | 5 | 488.68 |
| 07/27/2026 17:11 | 1 | 488.68 |
| 07/27/2026 17:11 | 2 | 488.66 |
| 07/27/2026 17:11 | 100 | 488.57 |
| 07/27/2026 17:11 | 38 | 488.54 |
| 07/27/2026 17:11 | 1 | 488.54 |
| 07/27/2026 17:11 | 1 | 488.54 |
| 07/27/2026 17:11 | 33 | 488.54 |
| 07/27/2026 17:11 | 1 | 488.50 |
| 07/27/2026 17:11 | 18 | 488.17 |
| 07/27/2026 17:11 | 12 | 488.17 |
| 07/27/2026 17:11 | 50 | 488.17 |
| 07/27/2026 17:10 | 100 | 488.54 |
| 07/27/2026 17:10 | 84 | 488.34 |
| 07/27/2026 17:10 | 14 | 488.34 |
| 07/27/2026 17:10 | 2 | 488.34 |
| 07/27/2026 17:10 | 9 | 488.29 |
| 07/27/2026 17:10 | 34 | 488.29 |
| 07/27/2026 17:10 | 34 | 488.29 |
| 07/27/2026 17:10 | 1 | 488.29 |
| 07/27/2026 17:10 | 7 | 488.29 |
| 07/27/2026 17:10 | 27 | 488.29 |
| 07/27/2026 17:10 | 40 | 488.29 |
| 07/27/2026 17:10 | 10 | 488.22 |
| 07/27/2026 17:10 | 1 | 488.22 |
| 07/27/2026 17:10 | 24 | 488.22 |
| 07/27/2026 17:10 | 5 | 488.22 |
| 07/27/2026 17:10 | 2 | 488.22 |
| 07/27/2026 17:10 | 6 | 488.09 |
| 07/27/2026 17:10 | 1 | 488.08 |
| 07/27/2026 17:10 | 50 | 487.86 |
| 07/27/2026 17:10 | 34 | 487.86 |
| 07/27/2026 17:10 | 16 | 487.86 |
| 07/27/2026 17:10 | 40 | 487.85 |
| 07/27/2026 17:10 | 40 | 487.66 |
| 07/27/2026 17:10 | 80 | 487.40 |
| 07/27/2026 17:10 | 55 | 487.57 |
| 07/27/2026 17:10 | 25 | 487.57 |
| 07/27/2026 17:10 | 10 | 487.50 |
| 07/27/2026 17:10 | 49 | 487.43 |
| 07/27/2026 17:10 | 1 | 487.43 |
| 07/27/2026 17:10 | 40 | 487.32 |
| 07/27/2026 17:10 | 40 | 487.105 |
| 07/27/2026 17:10 | 80 | 487.25 |
| 07/27/2026 17:10 | 40 | 487.38 |
| 07/27/2026 17:10 | 1 | 487.38 |
| 07/27/2026 17:10 | 40 | 487.38 |
| 07/27/2026 17:10 | 40 | 487.10 |
| 07/27/2026 17:08 | 88 | 486.85 |
| 07/27/2026 17:08 | 40 | 486.94 |
| 07/27/2026 17:08 | 3 | 486.98 |
| 07/27/2026 17:08 | 5 | 486.98 |
| 07/27/2026 17:08 | 3 | 486.98 |
| 07/27/2026 17:07 | 1 | 487.17 |
| 07/27/2026 17:07 | 40 | 487.37 |
| 07/27/2026 17:07 | 6 | 487.40 |
| 07/27/2026 17:07 | 10 | 487.40 |
| 07/27/2026 17:07 | 1 | 487.40 |
| 07/27/2026 17:06 | 22 | 487.55 |
| 07/27/2026 17:06 | 50 | 487.55 |
| 07/27/2026 17:06 | 1 | 487.55 |
| 07/27/2026 17:06 | 49 | 487.55 |
| 07/27/2026 17:06 | 1 | 487.52 |
| 07/27/2026 17:06 | 46 | 487.52 |
| 07/27/2026 17:06 | 4 | 487.52 |
| 07/27/2026 17:06 | 6 | 487.41 |
| 07/27/2026 17:06 | 40 | 487.39 |
| 07/27/2026 17:06 | 6 | 487.38 |
| 07/27/2026 17:06 | 32 | 487.37 |
| 07/27/2026 17:06 | 8 | 487.37 |
| 07/27/2026 17:06 | 2 | 487.37 |
| 07/27/2026 17:05 | 50 | 487.34 |
| 07/27/2026 17:05 | 100 | 487.33 |
| 07/27/2026 17:05 | 40 | 487.28 |
| 07/27/2026 17:05 | 35 | 487.25 |
| 07/27/2026 17:05 | 1 | 487.25 |
| 07/27/2026 17:05 | 4 | 487.25 |
| 07/27/2026 17:05 | 40 | 487.25 |
| 07/27/2026 17:05 | 36 | 487.22 |
| 07/27/2026 17:05 | 80 | 487.22 |
| 07/27/2026 17:05 | 80 | 487.22 |
| 07/27/2026 17:05 | 40 | 487.19 |
| 07/27/2026 17:05 | 80 | 487.22 |
| 07/27/2026 17:05 | 80 | 487.22 |
| 07/27/2026 17:05 | 4 | 487.22 |
| 07/27/2026 17:05 | 50 | 487.01 |
| 07/27/2026 17:05 | 1 | 487.22 |
| 07/27/2026 17:05 | 100 | 487.08 |
| 07/27/2026 17:05 | 50 | 487.12 |
| 07/27/2026 17:05 | 40 | 487.12 |
| 07/27/2026 17:05 | 1 | 487.06 |
| 07/27/2026 17:05 | 1 | 486.99 |
| 07/27/2026 17:05 | 40 | 486.99 |
| 07/27/2026 17:05 | 40 | 486.68 |
| 07/27/2026 17:05 | 20 | 486.85 |
| 07/27/2026 17:05 | 40 | 486.85 |
| 07/27/2026 17:05 | 40 | 486.80 |
| 07/27/2026 17:05 | 40 | 486.66 |
| 07/27/2026 17:05 | 40 | 486.62 |
| 07/27/2026 17:05 | 7 | 486.74 |
| 07/27/2026 17:05 | 1 | 486.84 |
| 07/27/2026 17:05 | 10 | 487.01 |
| 07/27/2026 17:05 | 10 | 487.01 |
| 07/27/2026 17:05 | 10 | 487.01 |
| 07/27/2026 17:05 | 8 | 487.20 |
| 07/27/2026 17:05 | 60 | 487.15 |
| 07/27/2026 17:05 | 100 | 487.15 |
| 07/27/2026 17:04 | 86 | 487.22 |
| 07/27/2026 17:04 | 1 | 487.22 |
| 07/27/2026 17:04 | 7 | 487.22 |
| 07/27/2026 17:04 | 1 | 487.22 |
| 07/27/2026 17:04 | 29 | 487.22 |
| 07/27/2026 17:04 | 47 | 487.22 |
| 07/27/2026 17:04 | 1 | 487.22 |
| 07/27/2026 17:04 | 49 | 487.22 |
| 07/27/2026 17:04 | 2 | 487.22 |
| 07/27/2026 17:04 | 2 | 487.22 |
| 07/27/2026 17:04 | 4 | 487.22 |
| 07/27/2026 17:04 | 40 | 487.22 |
| 07/27/2026 17:04 | 1 | 487.22 |
| 07/27/2026 17:04 | 2 | 487.20 |
| 07/27/2026 17:03 | 1 | 486.94 |
| 07/27/2026 17:03 | 1 | 487.02 |
| 07/27/2026 17:03 | 1 | 487.08 |
| 07/27/2026 17:03 | 3 | 487.02 |
| 07/27/2026 17:03 | 2 | 487.02 |
| 07/27/2026 17:03 | 16 | 487.20 |
| 07/27/2026 17:03 | 40 | 487.09 |
| 07/27/2026 17:03 | 27 | 487.21 |
| 07/27/2026 17:03 | 2 | 487.21 |
| 07/27/2026 17:03 | 40 | 487.21 |
| 07/27/2026 17:03 | 5 | 487.07 |
| 07/27/2026 17:03 | 5 | 487.05 |
| 07/27/2026 17:02 | 8 | 486.80 |
| 07/27/2026 17:02 | 45 | 486.80 |
| 07/27/2026 17:02 | 40 | 486.81 |
| 07/27/2026 17:02 | 50 | 486.88 |
| 07/27/2026 17:02 | 10 | 487.01 |
| 07/27/2026 17:02 | 10 | 487.01 |
| 07/27/2026 17:02 | 24 | 486.84 |
| 07/27/2026 17:02 | 14 | 486.84 |
| 07/27/2026 17:02 | 26 | 486.84 |
| 07/27/2026 17:02 | 2 | 486.84 |
| 07/27/2026 17:02 | 12 | 486.84 |
| 07/27/2026 17:02 | 28 | 486.84 |
| 07/27/2026 17:02 | 11 | 486.84 |
| 07/27/2026 17:02 | 1 | 486.84 |
| 07/27/2026 17:02 | 40 | 486.84 |
| 07/27/2026 17:02 | 40 | 486.84 |
| 07/27/2026 17:02 | 5 | 486.82 |
| 07/27/2026 17:02 | 80 | 486.68 |
| 07/27/2026 17:02 | 20 | 486.82 |
| 07/27/2026 17:02 | 1 | 486.82 |
| 07/27/2026 17:02 | 19 | 486.82 |
| 07/27/2026 17:02 | 40 | 486.61 |
| 07/27/2026 17:02 | 40 | 486.78 |
| 07/27/2026 17:02 | 24 | 486.67 |
| 07/27/2026 17:02 | 80 | 486.68 |
| 07/27/2026 17:02 | 88 | 486.68 |
| 07/27/2026 17:02 | 10 | 486.99 |
| 07/27/2026 17:02 | 10 | 486.99 |
| 07/27/2026 17:02 | 80 | 486.98 |
| 07/27/2026 17:02 | 1 | 486.97 |
| 07/27/2026 17:02 | 1 | 486.97 |
| 07/27/2026 17:02 | 24 | 486.93 |
| 07/27/2026 17:02 | 40 | 486.745 |
| 07/27/2026 17:02 | 19 | 486.88 |
| 07/27/2026 17:01 | 1 | 486.92 |
| 07/27/2026 17:01 | 10 | 486.99 |
| 07/27/2026 17:01 | 21 | 486.90 |
| 07/27/2026 17:01 | 39 | 486.65 |
| 07/27/2026 17:01 | 1 | 486.65 |
| 07/27/2026 17:01 | 50 | 486.56 |
| 07/27/2026 17:01 | 30 | 486.56 |
| 07/27/2026 17:01 | 20 | 486.56 |
| 07/27/2026 17:01 | 100 | 486.55 |
| 07/27/2026 17:01 | 18 | 486.38 |
| 07/27/2026 17:01 | 2 | 486.37 |
| 07/27/2026 17:01 | 78 | 486.37 |
| 07/27/2026 17:01 | 1 | 486.36 |
| 07/27/2026 17:01 | 3 | 486.36 |
| 07/27/2026 17:00 | 80 | 486.015 |
| 07/27/2026 17:00 | 3 | 486.06 |
| 07/27/2026 17:00 | 1 | 485.82 |
| 07/27/2026 17:00 | 15 | 485.86 |
| 07/27/2026 17:00 | 22 | 485.65 |
| 07/27/2026 17:00 | 80 | 485.82 |
| 07/27/2026 17:00 | 12 | 485.79 |
| 07/27/2026 17:00 | 40 | 485.78 |
| 07/27/2026 17:00 | 3 | 485.79 |
| 07/27/2026 17:00 | 2 | 485.79 |
| 07/27/2026 17:00 | 5 | 485.79 |
| 07/27/2026 17:00 | 5 | 485.79 |
| 07/27/2026 17:00 | 80 | 485.93 |
| 07/27/2026 17:00 | 10 | 486.28 |
| 07/27/2026 17:00 | 14 | 486.32 |
| 07/27/2026 16:59 | 7 | 486.14 |
| 07/27/2026 16:59 | 1 | 486.14 |
| 07/27/2026 16:58 | 1 | 486.33 |
| 07/27/2026 16:58 | 50 | 486.33 |
| 07/27/2026 16:58 | 30 | 486.33 |
| 07/27/2026 16:58 | 20 | 486.33 |
| 07/27/2026 16:58 | 2 | 486.28 |
| 07/27/2026 16:58 | 40 | 486.28 |
| 07/27/2026 16:58 | 40 | 486.24 |
| 07/27/2026 16:58 | 10 | 486.24 |
| 07/27/2026 16:58 | 49 | 486.24 |
| 07/27/2026 16:58 | 1 | 486.24 |
| 07/27/2026 16:58 | 100 | 486.23 |
| 07/27/2026 16:58 | 100 | 486.23 |
| 07/27/2026 16:58 | 50 | 486.21 |
| 07/27/2026 16:58 | 30 | 486.21 |
| 07/27/2026 16:58 | 20 | 486.21 |
| 07/27/2026 16:58 | 7 | 486.20 |
| 07/27/2026 16:58 | 80 | 486.20 |
| 07/27/2026 16:58 | 73 | 486.20 |
| 07/27/2026 16:58 | 41 | 486.20 |
| 07/27/2026 16:58 | 1 | 486.20 |
| 07/27/2026 16:58 | 38 | 486.20 |
| 07/27/2026 16:58 | 21 | 486.20 |
| 07/27/2026 16:58 | 59 | 486.20 |
| 07/27/2026 16:58 | 80 | 486.20 |
| 07/27/2026 16:58 | 50 | 486.09 |
| 07/27/2026 16:58 | 49 | 486.09 |
| 07/27/2026 16:58 | 1 | 486.09 |
| 07/27/2026 16:57 | 20 | 485.75 |
| 07/27/2026 16:57 | 100 | 485.73 |
| 07/27/2026 16:57 | 40 | 485.51 |
| 07/27/2026 16:57 | 40 | 485.64 |
| 07/27/2026 16:57 | 41 | 485.67 |
| 07/27/2026 16:57 | 39 | 485.67 |
| 07/27/2026 16:57 | 80 | 485.67 |
| 07/27/2026 16:57 | 6 | 485.68 |
| 07/27/2026 16:57 | 40 | 485.68 |
| 07/27/2026 16:57 | 24 | 485.72 |
| 07/27/2026 16:57 | 40 | 485.72 |
| 07/27/2026 16:57 | 2 | 485.73 |
| 07/27/2026 16:57 | 24 | 486.02 |
| 07/27/2026 16:57 | 16 | 486.02 |
| 07/27/2026 16:57 | 40 | 486.02 |
| 07/27/2026 16:57 | 40 | 486.02 |
| 07/27/2026 16:57 | 40 | 486.02 |
| 07/27/2026 16:57 | 1 | 486.01 |
| 07/27/2026 16:57 | 80 | 486.01 |
| 07/27/2026 16:57 | 16 | 485.96 |
| 07/27/2026 16:57 | 40 | 485.87 |
| 07/27/2026 16:57 | 80 | 485.87 |
| 07/27/2026 16:57 | 120 | 485.87 |
| 07/27/2026 16:57 | 120 | 485.87 |
| 07/27/2026 16:57 | 80 | 485.87 |
| 07/27/2026 16:57 | 40 | 485.87 |
| 07/27/2026 16:57 | 40 | 485.83 |
| 07/27/2026 16:57 | 1 | 485.61 |
| 07/27/2026 16:57 | 1 | 485.61 |
| 07/27/2026 16:57 | 4 | 485.61 |
| 07/27/2026 16:57 | 1 | 485.61 |
| 07/27/2026 16:57 | 66 | 485.61 |
| 07/27/2026 16:57 | 54 | 485.61 |
| 07/27/2026 16:56 | 17 | 485.57 |
| 07/27/2026 16:56 | 100 | 485.28 |
| 07/27/2026 16:56 | 20 | 485.32 |
| 07/27/2026 16:56 | 80 | 485.53 |
| 07/27/2026 16:56 | 40 | 485.62 |
| 07/27/2026 16:56 | 4 | 485.62 |
| 07/27/2026 16:56 | 2 | 485.62 |
| 07/27/2026 16:56 | 40 | 485.62 |
| 07/27/2026 16:56 | 8 | 485.61 |
| 07/27/2026 16:56 | 92 | 485.61 |
| 07/27/2026 16:55 | 22 | 485.44 |
| 07/27/2026 16:55 | 7 | 485.33 |
| 07/27/2026 16:55 | 1 | 485.09 |
| 07/27/2026 16:55 | 40 | 485.09 |
| 07/27/2026 16:55 | 2 | 485.21 |
| 07/27/2026 16:55 | 1 | 485.25 |
| 07/27/2026 16:55 | 40 | 485.33 |
| 07/27/2026 16:55 | 1 | 485.43 |
| 07/27/2026 16:55 | 7 | 485.43 |
| 07/27/2026 16:55 | 40 | 485.63 |
| 07/27/2026 16:55 | 12 | 485.63 |
| 07/27/2026 16:55 | 11 | 485.62 |
| 07/27/2026 16:55 | 9 | 485.62 |
| 07/27/2026 16:55 | 1 | 485.62 |
| 07/27/2026 16:55 | 30 | 485.58 |
| 07/27/2026 16:55 | 18 | 485.53 |
| 07/27/2026 16:55 | 20 | 485.53 |
| 07/27/2026 16:55 | 20 | 485.53 |
| 07/27/2026 16:55 | 20 | 485.52 |
| 07/27/2026 16:55 | 40 | 485.52 |
| 07/27/2026 16:55 | 40 | 485.52 |
| 07/27/2026 16:55 | 40 | 485.52 |
| 07/27/2026 16:55 | 56 | 485.52 |
| 07/27/2026 16:55 | 17 | 485.52 |
| 07/27/2026 16:55 | 7 | 485.52 |
| 07/27/2026 16:55 | 23 | 485.52 |
| 07/27/2026 16:54 | 1 | 485.45 |
| 07/27/2026 16:54 | 3 | 485.51 |
| 07/27/2026 16:54 | 100 | 485.51 |
| 07/27/2026 16:54 | 3 | 485.45 |
| 07/27/2026 16:54 | 100 | 485.41 |
| 07/27/2026 16:54 | 40 | 485.185 |
| 07/27/2026 16:54 | 1 | 485.51 |
| 07/27/2026 16:54 | 1 | 485.51 |
| 07/27/2026 16:54 | 7 | 485.51 |
| 07/27/2026 16:54 | 39 | 485.51 |
| 07/27/2026 16:54 | 1 | 485.51 |
| 07/27/2026 16:54 | 33 | 485.51 |
| 07/27/2026 16:54 | 40 | 485.51 |
| 07/27/2026 16:54 | 50 | 485.50 |
| 07/27/2026 16:54 | 40 | 485.38 |
| 07/27/2026 16:52 | 3 | 485.39 |
| 07/27/2026 16:51 | 3 | 485.44 |
| 07/27/2026 16:51 | 7 | 485.50 |
| 07/27/2026 16:51 | 1 | 485.50 |
| 07/27/2026 16:51 | 5 | 484.96 |
| 07/27/2026 16:50 | 1 | 485.24 |
| 07/27/2026 16:50 | 1 | 485.24 |
| 07/27/2026 16:49 | 2 | 485.22 |
| 07/27/2026 16:49 | 40 | 485.22 |
| 07/27/2026 16:49 | 24 | 485.20 |
| 07/27/2026 16:49 | 1 | 485.20 |
| 07/27/2026 16:49 | 3 | 485.20 |
| 07/27/2026 16:49 | 40 | 485.20 |
| 07/27/2026 16:49 | 2 | 485.00 |
| 07/27/2026 16:48 | 1 | 484.88 |
| 07/27/2026 16:48 | 1 | 484.87 |
| 07/27/2026 16:48 | 12 | 484.79 |
| 07/27/2026 16:48 | 40 | 484.67 |
| 07/27/2026 16:48 | 2 | 484.66 |
| 07/27/2026 16:48 | 1 | 484.66 |
| 07/27/2026 16:48 | 40 | 484.67 |
| 07/27/2026 16:47 | 8 | 484.98 |
| 07/27/2026 16:47 | 1 | 485.01 |
| 07/27/2026 16:47 | 40 | 485.01 |
| 07/27/2026 16:47 | 1 | 484.85 |
| 07/27/2026 16:47 | 1 | 485.00 |
| 07/27/2026 16:47 | 40 | 485.00 |
| 07/27/2026 16:47 | 41 | 485.01 |
| 07/27/2026 16:47 | 22 | 485.06 |
| 07/27/2026 16:47 | 2 | 485.13 |
| 07/27/2026 16:47 | 15 | 485.13 |
| 07/27/2026 16:47 | 25 | 485.13 |
| 07/27/2026 16:47 | 1 | 485.18 |
| 07/27/2026 16:47 | 4 | 485.18 |
| 07/27/2026 16:47 | 7 | 485.18 |
| 07/27/2026 16:47 | 29 | 485.18 |
| 07/27/2026 16:47 | 12 | 485.19 |
| 07/27/2026 16:47 | 36 | 485.58 |
| 07/27/2026 16:47 | 40 | 485.90 |
| 07/27/2026 16:46 | 40 | 486.01 |
| 07/27/2026 16:46 | 2 | 485.93 |
| 07/27/2026 16:46 | 1 | 485.92 |
| 07/27/2026 16:46 | 36 | 485.88 |
| 07/27/2026 16:46 | 1 | 485.88 |
| 07/27/2026 16:46 | 40 | 485.88 |
| 07/27/2026 16:46 | 3 | 485.88 |
| 07/27/2026 16:46 | 1 | 485.88 |
| 07/27/2026 16:46 | 26 | 485.88 |
| 07/27/2026 16:46 | 40 | 485.88 |
| 07/27/2026 16:45 | 40 | 485.475 |
| 07/27/2026 16:44 | 40 | 485.73 |
| 07/27/2026 16:44 | 40 | 485.69 |
| 07/27/2026 16:44 | 31 | 485.66 |
| 07/27/2026 16:44 | 9 | 485.66 |
| 07/27/2026 16:44 | 18 | 485.64 |
| 07/27/2026 16:44 | 1 | 485.64 |
| 07/27/2026 16:44 | 21 | 485.64 |
| 07/27/2026 16:44 | 8 | 485.64 |
| 07/27/2026 16:44 | 40 | 485.64 |
| 07/27/2026 16:44 | 50 | 485.62 |
| 07/27/2026 16:44 | 7 | 485.41 |
| 07/27/2026 16:44 | 10 | 485.42 |
| 07/27/2026 16:44 | 40 | 485.63 |
| 07/27/2026 16:43 | 1 | 485.42 |
| 07/27/2026 16:43 | 2 | 485.40 |
| 07/27/2026 16:43 | 16 | 485.37 |
| 07/27/2026 16:43 | 1 | 485.37 |
| 07/27/2026 16:43 | 40 | 485.37 |
| 07/27/2026 16:42 | 1 | 485.67 |
| 07/27/2026 16:42 | 40 | 485.85 |
| 07/27/2026 16:41 | 8 | 485.58 |
| 07/27/2026 16:41 | 59 | 485.63 |
| 07/27/2026 16:41 | 61 | 485.63 |
| 07/27/2026 16:41 | 24 | 485.77 |
| 07/27/2026 16:41 | 1 | 485.85 |
| 07/27/2026 16:41 | 2 | 486.11 |
| 07/27/2026 16:41 | 39 | 486.01 |
| 07/27/2026 16:41 | 1 | 486.08 |
| 07/27/2026 16:40 | 2 | 486.04 |
| 07/27/2026 16:40 | 40 | 486.08 |
| 07/27/2026 16:39 | 3 | 486.38 |
| 07/27/2026 16:39 | 17 | 486.38 |
| 07/27/2026 16:39 | 10 | 486.87 |
| 07/27/2026 16:39 | 40 | 486.99 |
| 07/27/2026 16:39 | 41 | 486.99 |
| 07/27/2026 16:39 | 1 | 486.99 |
| 07/27/2026 16:39 | 41 | 486.99 |
| 07/27/2026 16:39 | 1 | 486.99 |
| 07/27/2026 16:39 | 40 | 486.99 |
| 07/27/2026 16:39 | 41 | 486.98 |
| 07/27/2026 16:39 | 41 | 486.98 |
| 07/27/2026 16:39 | 41 | 486.84 |
| 07/27/2026 16:39 | 40 | 487.02 |
| 07/27/2026 16:39 | 1 | 486.95 |
| 07/27/2026 16:39 | 19 | 486.95 |
| 07/27/2026 16:39 | 1 | 486.94 |
| 07/27/2026 16:39 | 1 | 486.93 |
| 07/27/2026 16:39 | 20 | 486.91 |
| 07/27/2026 16:38 | 40 | 486.15 |
| 07/27/2026 16:38 | 40 | 486.12 |
| 07/27/2026 16:38 | 40 | 486.11 |
| 07/27/2026 16:38 | 1 | 486.11 |
| 07/27/2026 16:38 | 31 | 485.93 |
| 07/27/2026 16:38 | 40 | 485.93 |
| 07/27/2026 16:38 | 40 | 485.93 |
| 07/27/2026 16:38 | 40 | 485.92 |
| 07/27/2026 16:38 | 5 | 485.75 |
| 07/27/2026 16:38 | 1 | 485.75 |
| 07/27/2026 16:38 | 2 | 485.83 |
| 07/27/2026 16:38 | 3 | 485.94 |
| 07/27/2026 16:37 | 40 | 486.19 |
| 07/27/2026 16:37 | 40 | 486.19 |
| 07/27/2026 16:37 | 13 | 486.17 |
| 07/27/2026 16:37 | 4 | 486.17 |
| 07/27/2026 16:37 | 4 | 486.17 |
| 07/27/2026 16:37 | 1 | 486.17 |
| 07/27/2026 16:37 | 2 | 486.17 |
| 07/27/2026 16:37 | 2 | 486.17 |
| 07/27/2026 16:37 | 40 | 486.17 |
| 07/27/2026 16:37 | 40 | 486.17 |
| 07/27/2026 16:37 | 1 | 486.36 |
| 07/27/2026 16:37 | 8 | 486.36 |
| 07/27/2026 16:37 | 40 | 486.36 |
| 07/27/2026 16:37 | 33 | 486.26 |
| 07/27/2026 16:37 | 100 | 486.18 |
| 07/27/2026 16:37 | 6 | 485.81 |
| 07/27/2026 16:37 | 1 | 485.82 |
| 07/27/2026 16:36 | 9 | 486.24 |
| 07/27/2026 16:36 | 20 | 486.21 |
| 07/27/2026 16:36 | 100 | 486.41 |
| 07/27/2026 16:36 | 40 | 486.66 |
| 07/27/2026 16:36 | 22 | 486.65 |
| 07/27/2026 16:36 | 2 | 486.62 |
| 07/27/2026 16:36 | 30 | 486.60 |
| 07/27/2026 16:36 | 10 | 486.60 |
| 07/27/2026 16:35 | 2 | 486.37 |
| 07/27/2026 16:35 | 40 | 486.37 |
| 07/27/2026 16:35 | 25 | 486.07 |
| 07/27/2026 16:35 | 20 | 485.91 |
| 07/27/2026 16:35 | 20 | 485.88 |
| 07/27/2026 16:35 | 40 | 485.76 |
| 07/27/2026 16:35 | 20 | 485.91 |
| 07/27/2026 16:34 | 17 | 486.39 |
| 07/27/2026 16:34 | 95 | 486.32 |
| 07/27/2026 16:34 | 5 | 486.32 |
| 07/27/2026 16:34 | 40 | 485.75 |
| 07/27/2026 16:33 | 30 | 485.75 |
| 07/27/2026 16:33 | 50 | 485.75 |
| 07/27/2026 16:33 | 39 | 485.74 |
| 07/27/2026 16:33 | 1 | 485.74 |
| 07/27/2026 16:33 | 40 | 485.74 |
| 07/27/2026 16:33 | 40 | 485.76 |
| 07/27/2026 16:33 | 2 | 485.89 |
| 07/27/2026 16:33 | 40 | 486.12 |
| 07/27/2026 16:33 | 12 | 486.13 |
| 07/27/2026 16:33 | 40 | 486.77 |
| 07/27/2026 16:33 | 40 | 486.77 |
| 07/27/2026 16:33 | 1 | 486.68 |
| 07/27/2026 16:33 | 30 | 486.51 |
| 07/27/2026 16:33 | 9 | 486.51 |
| 07/27/2026 16:33 | 40 | 486.51 |
| 07/27/2026 16:32 | 4 | 485.785 |
| 07/27/2026 16:32 | 40 | 485.84 |
| 07/27/2026 16:32 | 40 | 485.85 |
| 07/27/2026 16:32 | 40 | 485.71 |
| 07/27/2026 16:32 | 39 | 485.69 |
| 07/27/2026 16:32 | 1 | 485.69 |
| 07/27/2026 16:32 | 40 | 485.69 |
| 07/27/2026 16:32 | 40 | 485.69 |
| 07/27/2026 16:32 | 1 | 485.68 |
| 07/27/2026 16:32 | 25 | 485.64 |
| 07/27/2026 16:32 | 15 | 485.64 |
| 07/27/2026 16:32 | 25 | 485.63 |
| 07/27/2026 16:32 | 2 | 485.63 |
| 07/27/2026 16:32 | 2 | 485.62 |
| 07/27/2026 16:32 | 2 | 485.62 |
| 07/27/2026 16:31 | 39 | 485.47 |
| 07/27/2026 16:31 | 40 | 485.00 |
| 07/27/2026 16:31 | 1 | 485.20 |
| 07/27/2026 16:31 | 8 | 485.18 |
| 07/27/2026 16:31 | 80 | 485.00 |
| 07/27/2026 16:31 | 4 | 485.18 |
| 07/27/2026 16:31 | 4 | 485.18 |
| 07/27/2026 16:31 | 3 | 485.18 |
| 07/27/2026 16:31 | 1 | 485.18 |
| 07/27/2026 16:31 | 3 | 485.18 |
| 07/27/2026 16:31 | 1 | 485.16 |
| 07/27/2026 16:31 | 2 | 485.14 |
| 07/27/2026 16:31 | 40 | 484.98 |
| 07/27/2026 16:31 | 1 | 484.97 |
| 07/27/2026 16:31 | 1 | 484.97 |
| 07/27/2026 16:30 | 2 | 484.61 |
| 07/27/2026 16:30 | 1 | 484.37 |
| 07/27/2026 16:30 | 80 | 484.38 |
| 07/27/2026 16:30 | 5 | 484.60 |
| 07/27/2026 16:30 | 1 | 484.98 |
| 07/27/2026 16:30 | 5 | 484.98 |
| 07/27/2026 16:30 | 1 | 484.98 |
| 07/27/2026 16:30 | 1 | 484.98 |
| 07/27/2026 16:29 | 40 | 484.97 |
| 07/27/2026 16:29 | 40 | 484.99 |
| 07/27/2026 16:29 | 40 | 485.00 |
| 07/27/2026 16:29 | 40 | 485.00 |
| 07/27/2026 16:29 | 24 | 485.15 |
| 07/27/2026 16:29 | 9 | 485.15 |
| 07/27/2026 16:29 | 7 | 485.15 |
| 07/27/2026 16:29 | 40 | 485.17 |
| 07/27/2026 16:29 | 37 | 485.17 |
| 07/27/2026 16:29 | 3 | 485.17 |
| 07/27/2026 16:29 | 20 | 485.18 |
| 07/27/2026 16:29 | 100 | 485.19 |
| 07/27/2026 16:29 | 100 | 485.525 |
| 07/27/2026 16:29 | 1 | 485.74 |
| 07/27/2026 16:29 | 1 | 485.75 |
| 07/27/2026 16:29 | 7 | 486.02 |
| 07/27/2026 16:29 | 33 | 486.02 |
| 07/27/2026 16:27 | 10 | 486.60 |
| 07/27/2026 16:27 | 40 | 486.765 |
| 07/27/2026 16:27 | 12 | 486.765 |
| 07/27/2026 16:27 | 88 | 486.765 |
| 07/27/2026 16:27 | 40 | 486.78 |
| 07/27/2026 16:27 | 40 | 486.79 |
| 07/27/2026 16:27 | 33 | 487.30 |
| 07/27/2026 16:27 | 1 | 487.30 |
| 07/27/2026 16:26 | 10 | 487.30 |
| 07/27/2026 16:26 | 38 | 487.47 |
| 07/27/2026 16:26 | 2 | 487.46 |
| 07/27/2026 16:26 | 40 | 487.39 |
| 07/27/2026 16:26 | 28 | 487.39 |
| 07/27/2026 16:26 | 12 | 487.39 |
| 07/27/2026 16:26 | 19 | 487.38 |
| 07/27/2026 16:26 | 61 | 487.38 |
| 07/27/2026 16:26 | 19 | 487.35 |
| 07/27/2026 16:26 | 18 | 487.35 |
| 07/27/2026 16:26 | 7 | 487.35 |
| 07/27/2026 16:26 | 56 | 487.25 |
| 07/27/2026 16:25 | 2 | 486.81 |
| 07/27/2026 16:25 | 10 | 486.81 |
| 07/27/2026 16:25 | 10 | 486.74 |
| 07/27/2026 16:24 | 28 | 487.23 |
| 07/27/2026 16:24 | 40 | 486.69 |
| 07/27/2026 16:24 | 88 | 486.63 |
| 07/27/2026 16:23 | 1 | 486.62 |
| 07/27/2026 16:23 | 3 | 487.34 |
| 07/27/2026 16:23 | 2 | 487.34 |
| 07/27/2026 16:23 | 1 | 486.82 |
| 07/27/2026 16:23 | 17 | 487.04 |
| 07/27/2026 16:23 | 1 | 487.04 |
| 07/27/2026 16:22 | 10 | 487.62 |
| 07/27/2026 16:22 | 15 | 487.66 |
| 07/27/2026 16:22 | 25 | 487.66 |
| 07/27/2026 16:22 | 8 | 488.34 |
| 07/27/2026 16:22 | 40 | 488.14 |
| 07/27/2026 16:22 | 12 | 488.19 |
| 07/27/2026 16:22 | 28 | 488.19 |
| 07/27/2026 16:22 | 12 | 488.20 |
| 07/27/2026 16:22 | 1 | 489.01 |
| 07/27/2026 16:22 | 6 | 489.16 |
| 07/27/2026 16:22 | 1 | 489.16 |
| 07/27/2026 16:22 | 40 | 489.16 |
| 07/27/2026 16:22 | 40 | 489.16 |
| 07/27/2026 16:22 | 40 | 489.16 |
| 07/27/2026 16:22 | 40 | 489.14 |
| 07/27/2026 16:21 | 40 | 489.08 |
| 07/27/2026 16:21 | 1 | 489.13 |
| 07/27/2026 16:20 | 40 | 488.41 |
| 07/27/2026 16:20 | 1 | 488.44 |
| 07/27/2026 16:20 | 1 | 488.56 |
| 07/27/2026 16:20 | 1 | 488.62 |
| 07/27/2026 16:20 | 7 | 488.54 |
| 07/27/2026 16:20 | 1 | 488.54 |
| 07/27/2026 16:20 | 32 | 488.54 |
| 07/27/2026 16:20 | 40 | 488.54 |
| 07/27/2026 16:20 | 23 | 488.52 |
| 07/27/2026 16:20 | 26 | 488.39 |
| 07/27/2026 16:20 | 1 | 488.42 |
| 07/27/2026 16:20 | 30 | 488.42 |
| 07/27/2026 16:20 | 1 | 488.27 |
| 07/27/2026 16:20 | 1 | 488.27 |
| 07/27/2026 16:20 | 30 | 488.00 |
| 07/27/2026 16:20 | 2 | 487.99 |
| 07/27/2026 16:19 | 30 | 488.00 |
| 07/27/2026 16:19 | 40 | 488.00 |
| 07/27/2026 16:19 | 40 | 488.00 |
| 07/27/2026 16:19 | 40 | 488.06 |
| 07/27/2026 16:19 | 7 | 488.26 |
| 07/27/2026 16:19 | 2 | 488.07 |
| 07/27/2026 16:19 | 27 | 487.65 |
| 07/27/2026 16:19 | 10 | 487.65 |
| 07/27/2026 16:18 | 7 | 488.21 |
| 07/27/2026 16:18 | 30 | 488.16 |
| 07/27/2026 16:18 | 50 | 488.16 |
| 07/27/2026 16:18 | 10 | 488.06 |
| 07/27/2026 16:18 | 40 | 488.06 |
| 07/27/2026 16:18 | 35 | 488.07 |
| 07/27/2026 16:18 | 2 | 488.07 |
| 07/27/2026 16:18 | 35 | 488.07 |
| 07/27/2026 16:18 | 5 | 488.07 |
| 07/27/2026 16:18 | 2 | 488.07 |
| 07/27/2026 16:18 | 30 | 488.07 |
| 07/27/2026 16:18 | 1 | 488.07 |
| 07/27/2026 16:18 | 1 | 488.07 |
| 07/27/2026 16:18 | 8 | 488.07 |
| 07/27/2026 16:18 | 32 | 488.07 |
| 07/27/2026 16:18 | 8 | 488.07 |
| 07/27/2026 16:18 | 40 | 488.07 |
| 07/27/2026 16:18 | 12 | 488.08 |
| 07/27/2026 16:18 | 50 | 488.11 |
| 07/27/2026 16:18 | 40 | 488.20 |
| 07/27/2026 16:18 | 12 | 488.36 |
| 07/27/2026 16:18 | 88 | 488.36 |
| 07/27/2026 16:18 | 20 | 488.89 |
| 07/27/2026 16:18 | 20 | 488.92 |
| 07/27/2026 16:18 | 31 | 488.62 |
| 07/27/2026 16:17 | 80 | 489.32 |
| 07/27/2026 16:17 | 1 | 489.00 |
| 07/27/2026 16:17 | 10 | 489.00 |
| 07/27/2026 16:17 | 25 | 488.83 |
| 07/27/2026 16:17 | 270 | 488.78 |
| 07/27/2026 16:17 | 630 | 488.78 |
| 07/27/2026 16:17 | 50 | 488.77 |
| 07/27/2026 16:17 | 20 | 488.72 |
| 07/27/2026 16:17 | 100 | 488.59 |
| 07/27/2026 16:17 | 100 | 488.54 |
| 07/27/2026 16:17 | 40 | 488.02 |
| 07/27/2026 16:17 | 1 | 487.62 |
| 07/27/2026 16:17 | 2 | 487.61 |
| 07/27/2026 16:17 | 40 | 487.45 |
| 07/27/2026 16:17 | 80 | 487.43 |
| 07/27/2026 16:17 | 1 | 487.41 |
| 07/27/2026 16:17 | 7 | 487.19 |
| 07/27/2026 16:17 | 1 | 487.16 |
| 07/27/2026 16:17 | 66 | 487.16 |
| 07/27/2026 16:16 | 28 | 487.39 |
| 07/27/2026 16:16 | 40 | 487.39 |
| 07/27/2026 16:16 | 27 | 487.41 |
| 07/27/2026 16:16 | 2 | 487.41 |
| 07/27/2026 16:16 | 40 | 487.42 |
| 07/27/2026 16:16 | 2 | 487.43 |
| 07/27/2026 16:15 | 15 | 487.91 |
| 07/27/2026 16:15 | 1 | 488.10 |
| 07/27/2026 16:15 | 17 | 488.10 |
| 07/27/2026 16:15 | 40 | 488.10 |
| 07/27/2026 16:15 | 50 | 488.09 |
| 07/27/2026 16:15 | 100 | 488.07 |
| 07/27/2026 16:15 | 3 | 487.76 |
| 07/27/2026 16:15 | 14 | 488.00 |
| 07/27/2026 16:15 | 9 | 488.00 |
| 07/27/2026 16:15 | 24 | 487.90 |
| 07/27/2026 16:15 | 13 | 487.87 |
| 07/27/2026 16:15 | 27 | 487.87 |
| 07/27/2026 16:15 | 13 | 487.86 |
| 07/27/2026 16:15 | 1 | 487.86 |
| 07/27/2026 16:14 | 1 | 487.00 |
| 07/27/2026 16:14 | 40 | 487.00 |
| 07/27/2026 16:14 | 5 | 487.00 |
| 07/27/2026 16:13 | 2 | 486.98 |
| 07/27/2026 16:13 | 16 | 486.97 |
| 07/27/2026 16:13 | 19 | 486.97 |
| 07/27/2026 16:13 | 60 | 486.84 |
| 07/27/2026 16:13 | 5 | 486.97 |
| 07/27/2026 16:13 | 6 | 486.76 |
| 07/27/2026 16:12 | 6 | 486.71 |
| 07/27/2026 16:12 | 1 | 486.71 |
| 07/27/2026 16:12 | 8 | 486.71 |
| 07/27/2026 16:12 | 1 | 486.71 |
| 07/27/2026 16:12 | 3 | 486.69 |
| 07/27/2026 16:12 | 1 | 486.355 |
| 07/27/2026 16:11 | 1 | 486.105 |
| 07/27/2026 16:11 | 30 | 485.62 |
| 07/27/2026 16:11 | 21 | 485.78 |
| 07/27/2026 16:11 | 40 | 485.78 |
| 07/27/2026 16:11 | 38 | 485.79 |
| 07/27/2026 16:11 | 2 | 485.79 |
| 07/27/2026 16:11 | 23 | 485.79 |
| 07/27/2026 16:11 | 32 | 485.79 |
| 07/27/2026 16:11 | 12 | 485.80 |
| 07/27/2026 16:11 | 17 | 485.80 |
| 07/27/2026 16:11 | 10 | 485.80 |
| 07/27/2026 16:11 | 1 | 485.83 |
| 07/27/2026 16:11 | 1 | 485.85 |
| 07/27/2026 16:10 | 15 | 486.72 |
| 07/27/2026 16:10 | 40 | 486.72 |
| 07/27/2026 16:10 | 100 | 486.71 |
| 07/27/2026 16:09 | 40 | 486.15 |
| 07/27/2026 16:09 | 1 | 486.09 |
| 07/27/2026 16:09 | 1 | 486.10 |
| 07/27/2026 16:09 | 1 | 486.13 |
| 07/27/2026 16:09 | 2 | 486.13 |
| 07/27/2026 16:09 | 1 | 486.32 |
| 07/27/2026 16:08 | 48 | 486.17 |
| 07/27/2026 16:08 | 40 | 486.155 |
| 07/27/2026 16:08 | 10 | 486.00 |
| 07/27/2026 16:08 | 1 | 485.59 |
| 07/27/2026 16:08 | 13 | 485.59 |
| 07/27/2026 16:08 | 1 | 485.58 |
| 07/27/2026 16:07 | 40 | 485.95 |
| 07/27/2026 16:07 | 40 | 486.00 |
| 07/27/2026 16:07 | 40 | 486.00 |
| 07/27/2026 16:07 | 40 | 486.00 |
| 07/27/2026 16:07 | 40 | 486.00 |
| 07/27/2026 16:07 | 1 | 485.47 |
| 07/27/2026 16:07 | 80 | 485.47 |
| 07/27/2026 16:06 | 2 | 485.28 |
| 07/27/2026 16:06 | 12 | 485.15 |
| 07/27/2026 16:06 | 1 | 485.15 |
| 07/27/2026 16:06 | 14 | 484.92 |
| 07/27/2026 16:06 | 6 | 484.92 |
| 07/27/2026 16:06 | 21 | 485.06 |
| 07/27/2026 16:06 | 59 | 485.06 |
| 07/27/2026 16:06 | 9 | 485.13 |
| 07/27/2026 16:06 | 31 | 485.13 |
| 07/27/2026 16:06 | 40 | 485.12 |
| 07/27/2026 16:05 | 80 | 484.83 |
| 07/27/2026 16:05 | 83 | 484.70 |
| 07/27/2026 16:05 | 9 | 484.53 |
| 07/27/2026 16:04 | 15 | 485.07 |
| 07/27/2026 16:04 | 25 | 485.07 |
| 07/27/2026 16:04 | 15 | 485.06 |
| 07/27/2026 16:04 | 2 | 485.06 |
| 07/27/2026 16:04 | 40 | 485.06 |
| 07/27/2026 16:04 | 39 | 484.90 |
| 07/27/2026 16:04 | 3 | 484.86 |
| 07/27/2026 16:03 | 4 | 484.33 |
| 07/27/2026 16:03 | 88 | 484.46 |
| 07/27/2026 16:03 | 30 | 484.60 |
| 07/27/2026 16:03 | 40 | 484.42 |
| 07/27/2026 16:02 | 88 | 484.035 |
| 07/27/2026 16:02 | 40 | 484.09 |
| 07/27/2026 16:02 | 24 | 483.90 |
| 07/27/2026 16:02 | 1 | 483.87 |
| 07/27/2026 16:02 | 12 | 483.87 |
| 07/27/2026 16:02 | 2 | 483.84 |
| 07/27/2026 16:02 | 10 | 483.43 |
| 07/27/2026 16:01 | 20 | 483.44 |
| 07/27/2026 16:01 | 40 | 483.44 |
| 07/27/2026 16:01 | 2 | 483.43 |
| 07/27/2026 16:01 | 10 | 483.37 |
| 07/27/2026 16:01 | 20 | 483.07 |
| 07/27/2026 16:01 | 29 | 482.82 |
| 07/27/2026 16:01 | 1 | 482.82 |
| 07/27/2026 16:01 | 40 | 482.82 |
| 07/27/2026 16:01 | 33 | 482.66 |
| 07/27/2026 16:01 | 40 | 482.66 |
| 07/27/2026 16:01 | 80 | 482.42 |
| 07/27/2026 16:01 | 3 | 482.45 |
| 07/27/2026 16:01 | 40 | 482.45 |
| 07/27/2026 16:00 | 10 | 483.21 |
| 07/27/2026 16:00 | 40 | 483.46 |
| 07/27/2026 16:00 | 18 | 483.47 |
| 07/27/2026 16:00 | 40 | 483.47 |
| 07/27/2026 16:00 | 12 | 483.46 |
| 07/27/2026 16:00 | 50 | 483.46 |
| 07/27/2026 16:00 | 1 | 483.20 |
| 07/27/2026 16:00 | 40 | 483.11 |
| 07/27/2026 16:00 | 4 | 483.72 |
| 07/27/2026 16:00 | 40 | 483.90 |
| 07/27/2026 16:00 | 5 | 484.17 |
| 07/27/2026 15:59 | 1 | 485.15 |
| 07/27/2026 15:59 | 4 | 484.72 |
| 07/27/2026 15:59 | 4 | 484.50 |
| 07/27/2026 15:59 | 5 | 484.50 |
| 07/27/2026 15:59 | 5 | 484.50 |
| 07/27/2026 15:59 | 5 | 484.50 |
| 07/27/2026 15:59 | 5 | 484.50 |
| 07/27/2026 15:59 | 5 | 484.50 |
| 07/27/2026 15:59 | 5 | 484.50 |
| 07/27/2026 15:59 | 5 | 484.50 |
| 07/27/2026 15:58 | 100 | 483.95 |
| 07/27/2026 15:58 | 10 | 483.90 |
| 07/27/2026 15:57 | 50 | 483.93 |
| 07/27/2026 15:57 | 9 | 483.95 |
| 07/27/2026 15:57 | 1 | 483.95 |
| 07/27/2026 15:57 | 30 | 483.95 |
| 07/27/2026 15:57 | 5 | 484.21 |
| 07/27/2026 15:57 | 10 | 484.21 |
| 07/27/2026 15:57 | 3 | 484.35 |
| 07/27/2026 15:57 | 7 | 484.35 |
| 07/27/2026 15:57 | 5 | 484.31 |
| 07/27/2026 15:57 | 1 | 484.00 |
| 07/27/2026 15:57 | 8 | 484.63 |
| 07/27/2026 15:57 | 1 | 484.63 |
| 07/27/2026 15:57 | 1 | 484.63 |
| 07/27/2026 15:57 | 30 | 484.63 |
| 07/27/2026 15:57 | 10 | 484.64 |
| 07/27/2026 15:57 | 40 | 484.64 |
| 07/27/2026 15:56 | 40 | 484.83 |
| 07/27/2026 15:56 | 50 | 484.84 |
| 07/27/2026 15:56 | 1 | 484.82 |
| 07/27/2026 15:56 | 30 | 484.82 |
| 07/27/2026 15:56 | 50 | 484.83 |
| 07/27/2026 15:56 | 17 | 484.83 |
| 07/27/2026 15:56 | 80 | 484.91 |
| 07/27/2026 15:56 | 52 | 484.89 |
| 07/27/2026 15:56 | 100 | 484.94 |
| 07/27/2026 15:56 | 10 | 484.97 |
| 07/27/2026 15:56 | 3 | 485.63 |
| 07/27/2026 15:56 | 40 | 485.62 |
| 07/27/2026 15:56 | 3 | 485.61 |
| 07/27/2026 15:56 | 40 | 485.32 |
| 07/27/2026 15:55 | 1 | 484.82 |
| 07/27/2026 15:55 | 32 | 485.32 |
| 07/27/2026 15:55 | 18 | 485.32 |
| 07/27/2026 15:55 | 10 | 485.63 |
| 07/27/2026 15:55 | 40 | 485.63 |
| 07/27/2026 15:55 | 9 | 485.63 |
| 07/27/2026 15:55 | 1 | 485.63 |
| 07/27/2026 15:55 | 30 | 485.63 |
| 07/27/2026 15:55 | 40 | 485.42 |
| 07/27/2026 15:55 | 23 | 485.50 |
| 07/27/2026 15:55 | 4 | 485.42 |
| 07/27/2026 15:55 | 1 | 485.42 |
| 07/27/2026 15:55 | 40 | 485.00 |
| 07/27/2026 15:54 | 1 | 484.78 |
| 07/27/2026 15:54 | 1 | 484.78 |
| 07/27/2026 15:54 | 38 | 484.78 |
| 07/27/2026 15:54 | 24 | 484.91 |
| 07/27/2026 15:54 | 12 | 484.91 |
| 07/27/2026 15:54 | 4 | 484.91 |
| 07/27/2026 15:54 | 1 | 485.00 |
| 07/27/2026 15:54 | 10 | 485.00 |
| 07/27/2026 15:54 | 5 | 485.00 |
| 07/27/2026 15:54 | 20 | 485.00 |
| 07/27/2026 15:53 | 40 | 485.65 |
| 07/27/2026 15:53 | 2 | 486.02 |
| 07/27/2026 15:53 | 80 | 485.98 |
| 07/27/2026 15:53 | 4 | 485.98 |
| 07/27/2026 15:53 | 2 | 485.98 |
| 07/27/2026 15:53 | 2 | 485.98 |
| 07/27/2026 15:53 | 2 | 485.98 |
| 07/27/2026 15:53 | 79 | 485.80 |
| 07/27/2026 15:53 | 120 | 485.80 |
| 07/27/2026 15:53 | 1 | 485.80 |
| 07/27/2026 15:53 | 40 | 485.36 |
| 07/27/2026 15:52 | 5 | 485.90 |
| 07/27/2026 15:52 | 13 | 485.90 |
| 07/27/2026 15:52 | 27 | 485.90 |
| 07/27/2026 15:52 | 40 | 485.81 |
| 07/27/2026 15:52 | 13 | 485.90 |
| 07/27/2026 15:52 | 1 | 485.80 |
| 07/27/2026 15:52 | 9 | 485.80 |
| 07/27/2026 15:52 | 1 | 485.34 |
| 07/27/2026 15:52 | 2 | 485.34 |
| 07/27/2026 15:52 | 1 | 485.34 |
| 07/27/2026 15:52 | 10 | 485.34 |
| 07/27/2026 15:52 | 80 | 485.34 |
| 07/27/2026 15:52 | 5 | 485.76 |
| 07/27/2026 15:52 | 5 | 485.84 |
| 07/27/2026 15:51 | 40 | 485.835 |
| 07/27/2026 15:51 | 1 | 485.83 |
| 07/27/2026 15:51 | 4 | 485.83 |
| 07/27/2026 15:51 | 21 | 485.66 |
| 07/27/2026 15:51 | 2 | 485.84 |
| 07/27/2026 15:51 | 9 | 485.51 |
| 07/27/2026 15:51 | 1 | 485.51 |
| 07/27/2026 15:51 | 30 | 485.51 |
| 07/27/2026 15:51 | 10 | 485.52 |
| 07/27/2026 15:51 | 40 | 485.52 |
| 07/27/2026 15:50 | 1 | 485.61 |
| 07/27/2026 15:50 | 2 | 486.41 |
| 07/27/2026 15:50 | 2 | 486.17 |
| 07/27/2026 15:50 | 5 | 486.19 |
| 07/27/2026 15:50 | 35 | 486.19 |
| 07/27/2026 15:50 | 1 | 486.33 |
| 07/27/2026 15:50 | 40 | 486.40 |
| 07/27/2026 15:50 | 2 | 486.43 |
| 07/27/2026 15:50 | 7 | 486.43 |
| 07/27/2026 15:50 | 1 | 486.43 |
| 07/27/2026 15:50 | 32 | 486.43 |
| 07/27/2026 15:50 | 50 | 486.44 |
| 07/27/2026 15:50 | 1 | 487.21 |
| 07/27/2026 15:49 | 2 | 487.21 |
| 07/27/2026 15:48 | 80 | 487.00 |
| 07/27/2026 15:48 | 3 | 487.00 |
| 07/27/2026 15:48 | 32 | 487.00 |
| 07/27/2026 15:48 | 8 | 487.00 |
| 07/27/2026 15:48 | 4 | 486.93 |
| 07/27/2026 15:48 | 24 | 486.93 |
| 07/27/2026 15:48 | 1 | 486.93 |
| 07/27/2026 15:48 | 10 | 486.93 |
| 07/27/2026 15:48 | 1 | 486.93 |
| 07/27/2026 15:48 | 40 | 486.93 |
| 07/27/2026 15:48 | 3 | 486.93 |
| 07/27/2026 15:48 | 37 | 486.93 |
| 07/27/2026 15:48 | 40 | 486.88 |
| 07/27/2026 15:48 | 31 | 486.93 |
| 07/27/2026 15:48 | 40 | 486.93 |
| 07/27/2026 15:48 | 40 | 486.93 |
| 07/27/2026 15:48 | 9 | 486.93 |
| 07/27/2026 15:48 | 5 | 486.91 |
| 07/27/2026 15:48 | 1 | 486.91 |
| 07/27/2026 15:48 | 1 | 486.91 |
| 07/27/2026 15:48 | 39 | 486.91 |
| 07/27/2026 15:48 | 1 | 486.91 |
| 07/27/2026 15:48 | 57 | 486.50 |
| 07/27/2026 15:48 | 41 | 486.83 |
| 07/27/2026 15:48 | 1 | 486.84 |
| 07/27/2026 15:48 | 30 | 486.83 |
| 07/27/2026 15:48 | 10 | 486.83 |
| 07/27/2026 15:48 | 30 | 486.77 |
| 07/27/2026 15:48 | 40 | 486.73 |
| 07/27/2026 15:48 | 40 | 486.70 |
| 07/27/2026 15:48 | 41 | 486.69 |
| 07/27/2026 15:48 | 1 | 486.72 |
| 07/27/2026 15:47 | 20 | 486.30 |
| 07/27/2026 15:47 | 2 | 486.30 |
| 07/27/2026 15:47 | 100 | 486.00 |
| 07/27/2026 15:47 | 40 | 486.05 |
| 07/27/2026 15:47 | 2 | 486.33 |
| 07/27/2026 15:45 | 12 | 486.70 |
| 07/27/2026 15:45 | 14 | 486.70 |
| 07/27/2026 15:45 | 5 | 486.60 |
| 07/27/2026 15:45 | 40 | 486.92 |
| 07/27/2026 15:45 | 20 | 486.79 |
| 07/27/2026 15:45 | 20 | 486.79 |
| 07/27/2026 15:45 | 30 | 486.79 |
| 07/27/2026 15:45 | 1 | 486.79 |
| 07/27/2026 15:45 | 2 | 486.78 |
| 07/27/2026 15:45 | 1 | 486.78 |
| 07/27/2026 15:45 | 40 | 486.78 |
| 07/27/2026 15:45 | 1 | 486.61 |
| 07/27/2026 15:45 | 30 | 486.57 |
| 07/27/2026 15:45 | 10 | 486.57 |
| 07/27/2026 15:45 | 40 | 486.56 |
| 07/27/2026 15:45 | 20 | 486.55 |
| 07/27/2026 15:45 | 20 | 486.54 |
| 07/27/2026 15:45 | 40 | 486.54 |
| 07/27/2026 15:45 | 10 | 486.54 |
| 07/27/2026 15:45 | 39 | 486.05 |
| 07/27/2026 15:45 | 1 | 486.05 |
| 07/27/2026 15:45 | 40 | 486.05 |
| 07/27/2026 15:45 | 20 | 486.05 |
| 07/27/2026 15:45 | 20 | 486.04 |
| 07/27/2026 15:45 | 1 | 486.04 |
| 07/27/2026 15:45 | 20 | 486.04 |
| 07/27/2026 15:45 | 1 | 486.04 |
| 07/27/2026 15:45 | 19 | 486.04 |
| 07/27/2026 15:45 | 40 | 486.04 |
| 07/27/2026 15:45 | 40 | 485.76 |
| 07/27/2026 15:45 | 1 | 486.03 |
| 07/27/2026 15:45 | 1 | 486.03 |
| 07/27/2026 15:44 | 34 | 486.31 |
| 07/27/2026 15:44 | 40 | 486.31 |
| 07/27/2026 15:44 | 40 | 486.31 |
| 07/27/2026 15:44 | 46 | 486.31 |
| 07/27/2026 15:44 | 40 | 486.31 |
| 07/27/2026 15:44 | 34 | 486.31 |
| 07/27/2026 15:44 | 6 | 486.31 |
| 07/27/2026 15:44 | 6 | 486.32 |
| 07/27/2026 15:44 | 8 | 486.32 |
| 07/27/2026 15:44 | 17 | 486.32 |
| 07/27/2026 15:44 | 8 | 486.32 |
| 07/27/2026 15:44 | 40 | 486.32 |
| 07/27/2026 15:44 | 25 | 486.32 |
| 07/27/2026 15:44 | 1 | 486.32 |
| 07/27/2026 15:44 | 15 | 486.32 |
| 07/27/2026 15:44 | 25 | 486.32 |
| 07/27/2026 15:44 | 15 | 486.32 |
| 07/27/2026 15:44 | 40 | 486.32 |
| 07/27/2026 15:44 | 40 | 486.32 |
| 07/27/2026 15:44 | 67 | 486.33 |
| 07/27/2026 15:44 | 40 | 486.33 |
| 07/27/2026 15:44 | 20 | 486.33 |
| 07/27/2026 15:44 | 19 | 486.33 |
| 07/27/2026 15:44 | 1 | 486.33 |
| 07/27/2026 15:44 | 53 | 486.33 |
| 07/27/2026 15:44 | 40 | 486.33 |
| 07/27/2026 15:44 | 96 | 486.33 |
| 07/27/2026 15:44 | 64 | 486.33 |
| 07/27/2026 15:44 | 40 | 487.00 |
| 07/27/2026 15:44 | 40 | 487.00 |
| 07/27/2026 15:44 | 40 | 487.00 |
| 07/27/2026 15:44 | 40 | 487.23 |
| 07/27/2026 15:44 | 40 | 487.23 |
| 07/27/2026 15:44 | 29 | 487.23 |
| 07/27/2026 15:44 | 11 | 487.23 |
| 07/27/2026 15:44 | 29 | 487.23 |
| 07/27/2026 15:44 | 11 | 487.23 |
| 07/27/2026 15:44 | 1 | 487.17 |
| 07/27/2026 15:44 | 1 | 487.16 |
| 07/27/2026 15:44 | 40 | 487.15 |
| 07/27/2026 15:44 | 40 | 487.14 |
| 07/27/2026 15:44 | 40 | 487.14 |
| 07/27/2026 15:44 | 12 | 487.13 |
| 07/27/2026 15:43 | 40 | 487.155 |
| 07/27/2026 15:43 | 40 | 487.05 |
| 07/27/2026 15:43 | 15 | 487.85 |
| 07/27/2026 15:43 | 40 | 487.85 |
| 07/27/2026 15:43 | 25 | 487.85 |
| 07/27/2026 15:43 | 40 | 487.85 |
| 07/27/2026 15:43 | 40 | 487.85 |
| 07/27/2026 15:43 | 40 | 487.85 |
| 07/27/2026 15:43 | 40 | 487.85 |
| 07/27/2026 15:43 | 40 | 487.86 |
| 07/27/2026 15:43 | 12 | 487.87 |
| 07/27/2026 15:43 | 100 | 488.36 |
| 07/27/2026 15:43 | 19 | 488.46 |
| 07/27/2026 15:43 | 42 | 488.47 |
| 07/27/2026 15:43 | 19 | 488.47 |
| 07/27/2026 15:43 | 19 | 488.47 |
| 07/27/2026 15:43 | 40 | 488.63 |
| 07/27/2026 15:43 | 40 | 488.62 |
| 07/27/2026 15:43 | 40 | 488.62 |
| 07/27/2026 15:42 | 80 | 488.00 |
| 07/27/2026 15:42 | 40 | 488.00 |
| 07/27/2026 15:42 | 2 | 488.17 |
| 07/27/2026 15:42 | 1 | 488.09 |
| 07/27/2026 15:42 | 40 | 488.00 |
| 07/27/2026 15:42 | 1 | 488.00 |
| 07/27/2026 15:42 | 40 | 487.76 |
| 07/27/2026 15:42 | 15 | 487.75 |
| 07/27/2026 15:42 | 25 | 487.75 |
| 07/27/2026 15:42 | 40 | 487.75 |
| 07/27/2026 15:42 | 79 | 487.40 |
| 07/27/2026 15:42 | 1 | 487.40 |
| 07/27/2026 15:42 | 20 | 487.39 |
| 07/27/2026 15:42 | 60 | 487.39 |
| 07/27/2026 15:42 | 40 | 487.39 |
| 07/27/2026 15:42 | 5 | 486.85 |
| 07/27/2026 15:42 | 40 | 486.84 |
| 07/27/2026 15:42 | 1 | 486.83 |
| 07/27/2026 15:42 | 39 | 486.83 |
| 07/27/2026 15:42 | 50 | 486.82 |
| 07/27/2026 15:42 | 40 | 486.42 |
| 07/27/2026 15:42 | 40 | 486.42 |
| 07/27/2026 15:42 | 40 | 486.01 |
| 07/27/2026 15:42 | 577 | 486.00 |
| 07/27/2026 15:42 | 160 | 486.00 |
| 07/27/2026 15:42 | 40 | 486.00 |
| 07/27/2026 15:42 | 40 | 485.62 |
| 07/27/2026 15:42 | 40 | 486.00 |
| 07/27/2026 15:42 | 40 | 486.00 |
| 07/27/2026 15:42 | 40 | 486.54 |
| 07/27/2026 15:42 | 120 | 485.60 |
| 07/27/2026 15:42 | 40 | 485.60 |
| 07/27/2026 15:42 | 119 | 485.59 |
| 07/27/2026 15:42 | 29 | 485.58 |
| 07/27/2026 15:42 | 12 | 485.58 |
| 07/27/2026 15:42 | 28 | 485.58 |
| 07/27/2026 15:42 | 40 | 485.58 |
| 07/27/2026 15:42 | 40 | 485.58 |
| 07/27/2026 15:42 | 12 | 485.57 |
| 07/27/2026 15:42 | 40 | 485.08 |
| 07/27/2026 15:42 | 1 | 485.00 |
| 07/27/2026 15:42 | 5 | 485.39 |
| 07/27/2026 15:42 | 40 | 485.25 |
| 07/27/2026 15:42 | 1 | 485.00 |
| 07/27/2026 15:42 | 100 | 485.30 |
| 07/27/2026 15:42 | 30 | 485.69 |
| 07/27/2026 15:42 | 1 | 485.55 |
| 07/27/2026 15:42 | 40 | 485.78 |
| 07/27/2026 15:42 | 40 | 485.78 |
| 07/27/2026 15:42 | 41 | 485.79 |
| 07/27/2026 15:42 | 159 | 485.79 |
| 07/27/2026 15:42 | 40 | 486.765 |
| 07/27/2026 15:42 | 70 | 486.75 |
| 07/27/2026 15:42 | 40 | 486.76 |
| 07/27/2026 15:41 | 30 | 487.59 |
| 07/27/2026 15:41 | 66 | 487.59 |
| 07/27/2026 15:41 | 23 | 487.78 |
| 07/27/2026 15:41 | 17 | 487.78 |
| 07/27/2026 15:41 | 40 | 487.76 |
| 07/27/2026 15:41 | 5 | 487.50 |
| 07/27/2026 15:41 | 15 | 487.50 |
| 07/27/2026 15:41 | 20 | 487.50 |
| 07/27/2026 15:41 | 5 | 487.50 |
| 07/27/2026 15:41 | 100 | 487.45 |
| 07/27/2026 15:41 | 100 | 487.44 |
| 07/27/2026 15:41 | 40 | 487.22 |
| 07/27/2026 15:41 | 40 | 486.61 |
| 07/27/2026 15:41 | 40 | 486.79 |
| 07/27/2026 15:41 | 1 | 487.00 |
| 07/27/2026 15:41 | 27 | 486.38 |
| 07/27/2026 15:41 | 2 | 486.12 |
| 07/27/2026 15:41 | 121 | 486.38 |
| 07/27/2026 15:41 | 1 | 486.38 |
| 07/27/2026 15:41 | 22 | 486.38 |
| 07/27/2026 15:41 | 80 | 486.38 |
| 07/27/2026 15:41 | 8 | 486.37 |
| 07/27/2026 15:41 | 12 | 486.37 |
| 07/27/2026 15:41 | 12 | 486.37 |
| 07/27/2026 15:41 | 8 | 486.37 |
| 07/27/2026 15:41 | 40 | 486.19 |
| 07/27/2026 15:41 | 80 | 485.70 |
| 07/27/2026 15:40 | 2 | 485.75 |
| 07/27/2026 15:40 | 40 | 485.62 |
| 07/27/2026 15:40 | 40 | 485.62 |
| 07/27/2026 15:40 | 40 | 486.37 |
| 07/27/2026 15:40 | 40 | 485.97 |
| 07/27/2026 15:40 | 40 | 485.96 |
| 07/27/2026 15:40 | 40 | 485.13 |
| 07/27/2026 15:40 | 3 | 485.11 |
| 07/27/2026 15:40 | 2 | 484.56 |
| 07/27/2026 15:40 | 1 | 485.11 |
| 07/27/2026 15:40 | 29 | 485.11 |
| 07/27/2026 15:40 | 11 | 485.11 |
| 07/27/2026 15:39 | 1 | 484.98 |
| 07/27/2026 15:39 | 2 | 485.13 |
| 07/27/2026 15:39 | 54 | 485.28 |
| 07/27/2026 15:39 | 40 | 485.28 |
| 07/27/2026 15:39 | 45 | 485.28 |
| 07/27/2026 15:39 | 40 | 485.28 |
| 07/27/2026 15:39 | 40 | 485.28 |
| 07/27/2026 15:39 | 21 | 485.28 |
| 07/27/2026 15:39 | 40 | 485.28 |
| 07/27/2026 15:39 | 40 | 485.28 |
| 07/27/2026 15:39 | 40 | 485.28 |
| 07/27/2026 15:39 | 35 | 485.28 |
| 07/27/2026 15:39 | 5 | 485.28 |
| 07/27/2026 15:39 | 5 | 485.28 |
| 07/27/2026 15:39 | 115 | 485.27 |
| 07/27/2026 15:39 | 40 | 485.27 |
| 07/27/2026 15:39 | 125 | 485.27 |
| 07/27/2026 15:39 | 40 | 485.27 |
| 07/27/2026 15:39 | 40 | 485.26 |
| 07/27/2026 15:39 | 40 | 484.61 |
| 07/27/2026 15:39 | 472 | 484.61 |
| 07/27/2026 15:39 | 2 | 484.55 |
| 07/27/2026 15:39 | 1 | 484.55 |
| 07/27/2026 15:39 | 1 | 484.55 |
| 07/27/2026 15:39 | 1 | 484.73 |
| 07/27/2026 15:39 | 1 | 484.82 |
| 07/27/2026 15:39 | 40 | 484.82 |
| 07/27/2026 15:39 | 40 | 484.82 |
| 07/27/2026 15:39 | 40 | 485.055 |
| 07/27/2026 15:39 | 1 | 485.16 |
| 07/27/2026 15:38 | 1 | 484.95 |
| 07/27/2026 15:38 | 7 | 485.53 |
| 07/27/2026 15:38 | 40 | 485.79 |
| 07/27/2026 15:38 | 8 | 485.79 |
| 07/27/2026 15:38 | 40 | 485.79 |
| 07/27/2026 15:38 | 27 | 485.78 |
| 07/27/2026 15:38 | 40 | 485.78 |
| 07/27/2026 15:38 | 1 | 485.26 |
| 07/27/2026 15:38 | 4 | 485.72 |
| 07/27/2026 15:38 | 4 | 485.72 |
| 07/27/2026 15:38 | 40 | 485.91 |
| 07/27/2026 15:38 | 5 | 485.71 |
| 07/27/2026 15:38 | 40 | 485.91 |
| 07/27/2026 15:38 | 40 | 485.91 |
| 07/27/2026 15:38 | 40 | 485.90 |
| 07/27/2026 15:38 | 40 | 485.69 |
| 07/27/2026 15:38 | 40 | 485.69 |
| 07/27/2026 15:38 | 20 | 485.77 |
| 07/27/2026 15:38 | 100 | 485.69 |
| 07/27/2026 15:38 | 4 | 485.55 |
| 07/27/2026 15:38 | 40 | 485.55 |
| 07/27/2026 15:38 | 16 | 485.55 |
| 07/27/2026 15:38 | 4 | 485.55 |
| 07/27/2026 15:38 | 11 | 485.50 |
| 07/27/2026 15:38 | 40 | 485.50 |
| 07/27/2026 15:38 | 11 | 485.48 |
| 07/27/2026 15:38 | 1 | 485.48 |
| 07/27/2026 15:38 | 19 | 485.48 |
| 07/27/2026 15:38 | 21 | 485.48 |
| 07/27/2026 15:38 | 19 | 485.48 |
| 07/27/2026 15:38 | 12 | 485.47 |
| 07/27/2026 15:38 | 9 | 485.46 |
| 07/27/2026 15:38 | 91 | 485.46 |
| 07/27/2026 15:38 | 20 | 485.00 |
| 07/27/2026 15:37 | 42 | 484.75 |
| 07/27/2026 15:37 | 28 | 485.14 |
| 07/27/2026 15:37 | 30 | 485.09 |
| 07/27/2026 15:36 | 44 | 484.845 |
| 07/27/2026 15:36 | 67 | 484.99 |
| 07/27/2026 15:36 | 54 | 485.00 |
| 07/27/2026 15:36 | 6 | 485.00 |
| 07/27/2026 15:36 | 1 | 486.00 |
| 07/27/2026 15:36 | 5 | 485.00 |
| 07/27/2026 15:35 | 2 | 485.405 |
| 07/27/2026 15:35 | 100 | 486.00 |
| 07/27/2026 15:35 | 50 | 485.99 |
| 07/27/2026 15:35 | 40 | 485.68 |
| 07/27/2026 15:35 | 2 | 485.68 |
| 07/27/2026 15:35 | 40 | 485.67 |
| 07/27/2026 15:35 | 20 | 485.62 |
| 07/27/2026 15:35 | 40 | 485.62 |
| 07/27/2026 15:35 | 40 | 485.63 |
| 07/27/2026 15:35 | 40 | 485.63 |
| 07/27/2026 15:35 | 16 | 485.62 |
| 07/27/2026 15:35 | 40 | 485.62 |
| 07/27/2026 15:35 | 40 | 485.61 |
| 07/27/2026 15:35 | 80 | 485.53 |
| 07/27/2026 15:34 | 20 | 485.00 |
| 07/27/2026 15:34 | 1 | 483.99 |
| 07/27/2026 15:34 | 1 | 484.13 |
| 07/27/2026 15:34 | 30 | 483.94 |
| 07/27/2026 15:34 | 5 | 483.94 |
| 07/27/2026 15:33 | 27 | 485.03 |
| 07/27/2026 15:33 | 27 | 485.16 |
| 07/27/2026 15:33 | 4 | 485.55 |
| 07/27/2026 15:33 | 40 | 485.18 |
| 07/27/2026 15:33 | 1 | 483.97 |
| 07/27/2026 15:33 | 6 | 485.19 |
| 07/27/2026 15:33 | 68 | 485.00 |
| 07/27/2026 15:33 | 6 | 485.09 |
| 07/27/2026 15:33 | 40 | 484.02 |
| 07/27/2026 15:32 | 1 | 482.72 |
| 07/27/2026 15:32 | 16 | 482.07 |
| 07/27/2026 15:32 | 40 | 482.99 |
| 07/27/2026 15:32 | 62 | 482.61 |
| 07/27/2026 15:32 | 6 | 482.50 |
| 07/27/2026 15:32 | 33 | 482.04 |
| 07/27/2026 15:32 | 3 | 481.31 |
| 07/27/2026 15:31 | 95 | 481.96 |
| 07/27/2026 15:31 | 25 | 481.97 |
| 07/27/2026 15:31 | 40 | 482.22 |
| 07/27/2026 15:31 | 1 | 482.97 |
| 07/27/2026 15:31 | 40 | 482.77 |
| 07/27/2026 15:31 | 40 | 482.76 |
| 07/27/2026 15:31 | 40 | 482.76 |
| 07/27/2026 15:31 | 40 | 482.38 |
| 07/27/2026 15:31 | 33 | 482.38 |
| 07/27/2026 15:31 | 7 | 482.38 |
| 07/27/2026 15:31 | 40 | 482.38 |
| 07/27/2026 15:31 | 38 | 482.28 |
| 07/27/2026 15:30 | 5 | 481.76 |
| 07/27/2026 15:30 | 1 | 481.76 |
| 07/27/2026 15:30 | 33 | 481.76 |
| 07/27/2026 15:30 | 40 | 482.37 |
| 07/27/2026 15:30 | 3 | 482.98 |
| 07/27/2026 15:30 | 11 | 482.98 |
| 07/27/2026 15:30 | 4 | 482.98 |
| 07/27/2026 15:30 | 14 | 482.77 |
| 07/27/2026 15:30 | 12 | 482.71 |
| 07/27/2026 15:30 | 40 | 482.77 |
| 07/27/2026 15:30 | 4 | 482.77 |
| 07/27/2026 15:30 | 1 | 482.77 |
| 07/27/2026 15:30 | 9 | 482.72 |
| 07/27/2026 15:30 | 27 | 482.72 |
| 07/27/2026 15:30 | 13 | 482.72 |
| 07/27/2026 15:30 | 27 | 482.72 |
| 07/27/2026 15:30 | 40 | 482.72 |
| 07/27/2026 15:30 | 4 | 482.72 |
| 07/27/2026 15:30 | 40 | 482.72 |
| 07/27/2026 15:30 | 1 | 482.72 |
| 07/27/2026 15:30 | 39 | 482.72 |
| 07/27/2026 15:30 | 1 | 482.72 |
| 07/27/2026 15:30 | 39 | 482.72 |
| 07/27/2026 15:30 | 1 | 482.69 |
| 07/27/2026 15:30 | 26 | 482.37 |
| 07/27/2026 15:30 | 40 | 482.35 |
| 07/27/2026 15:30 | 6 | 482.00 |
| 07/27/2026 15:30 | 1 | 482.10 |
| 07/27/2026 15:30 | 1 | 482.43 |
| 07/27/2026 15:30 | 1 | 482.60 |
| 07/27/2026 15:30 | 2 | 482.66 |
| 07/27/2026 15:30 | 1 | 482.66 |
| 07/27/2026 15:30 | 11 | 483.00 |
| 07/27/2026 15:30 | 3 | 483.00 |
| 07/27/2026 15:30 | 88 | 483.00 |
| 07/27/2026 15:30 | 3 | 483.00 |
| 07/27/2026 15:30 | 3 | 483.00 |
| 07/27/2026 15:30 | 16 | 483.00 |
| 07/27/2026 15:30 | 6 | 483.00 |
| 07/27/2026 15:30 | 7 | 483.00 |
| 07/27/2026 15:30 | 17 | 483.00 |
| 07/27/2026 15:30 | 18 | 483.00 |
| 07/27/2026 15:30 | 3 | 483.00 |
| 07/27/2026 15:30 | 5 | 483.00 |
| 07/27/2026 15:30 | 2 | 483.02 |
| 07/27/2026 15:30 | 2 | 483.02 |
| 07/27/2026 15:30 | 5 | 483.02 |
| 07/27/2026 15:30 | 4 | 483.02 |
| 07/27/2026 15:30 | 4 | 483.02 |
| 07/27/2026 15:30 | 40 | 483.56 |
| 07/27/2026 15:30 | 3 | 483.56 |
| 07/27/2026 15:30 | 20 | 483.67 |
| 07/27/2026 15:30 | 100 | 483.72 |
| 07/27/2026 15:30 | 1 | 484.88 |
| 07/27/2026 15:30 | 10 | 485.00 |
| 07/27/2026 15:30 | 3 | 485.78 |
| 07/27/2026 15:30 | 20 | 485.92 |
| 07/27/2026 15:30 | 6 | 485.71 |
| 07/27/2026 15:30 | 2 | 485.40 |
| 07/27/2026 15:30 | 6 | 485.40 |
| 07/27/2026 15:30 | 98 | 485.40 |
| 07/27/2026 15:30 | 2 | 485.39 |
| 07/27/2026 15:30 | 17293 | 485.45 |
| 07/27/2026 15:30 | 17293 | 485.45 |