JTC Rg
JTC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:35:25
Geld
13.06.2025 - 17:49:26
Geld
Volumen 		Brief
13.06.2025 - 18:30:00
Brief
Volumen
8.2300
-0.26 ( -3.06% )
8.1000
2'000
8.9400
200
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:28 4 8.2500
06/13/2025 17:28 16 8.2600
06/13/2025 17:28 67 8.2600
06/13/2025 17:28 450 8.2600
06/13/2025 17:28 67 8.2700
06/13/2025 17:28 67 8.2700
06/13/2025 17:28 43 8.2700
06/13/2025 17:28 57 8.2700
06/13/2025 17:22 43 8.2600
06/13/2025 17:22 46 8.2600
06/13/2025 17:22 310 8.2600
06/13/2025 17:22 390 8.2600
06/13/2025 17:22 44 8.2600
06/13/2025 17:21 43 8.2600
06/13/2025 17:21 6 8.2600
06/13/2025 17:21 43 8.2600
06/13/2025 17:21 88 8.2600
06/13/2025 17:21 18 8.2500
06/13/2025 17:21 181 8.2500
06/13/2025 17:21 93 8.2500
06/13/2025 17:21 250 8.2500
06/13/2025 17:18 116 8.2500
06/13/2025 17:16 118 8.2500
06/13/2025 17:13 161 8.2600
06/13/2025 17:13 88 8.2600
06/13/2025 17:13 255 8.2600
06/13/2025 17:13 49 8.2600
06/13/2025 17:08 231 8.2600
06/13/2025 17:08 97 8.2600
06/13/2025 17:08 95 8.2600
06/13/2025 17:08 450 8.2600
06/13/2025 17:05 44 8.2700
06/13/2025 17:05 2 8.2700
06/13/2025 17:05 277 8.2700
06/13/2025 17:05 5 8.2600
06/13/2025 17:05 27 8.2600
06/13/2025 17:05 89 8.2600
06/13/2025 17:01 23 8.2700
06/13/2025 16:55 33 8.2800
06/13/2025 16:55 548 8.2800
06/13/2025 16:55 153 8.2800
06/13/2025 16:55 117 8.2800
06/13/2025 16:55 183 8.2800
06/13/2025 16:55 45 8.2800
06/13/2025 16:55 16 8.2800
06/13/2025 16:55 14 8.2800
06/13/2025 16:55 600 8.2800
06/13/2025 16:55 1 8.2780
06/13/2025 16:54 11759 8.2700
06/13/2025 16:48 15 8.2700
06/13/2025 16:36 233 8.2800
06/13/2025 16:36 298 8.2800
06/13/2025 16:36 307 8.2700
06/13/2025 16:36 167 8.2700
06/13/2025 16:36 33 8.2700