JTC Rg
JTC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.06.2026 - 17:35:22
Geld
26.06.2026 - 17:50:38
Geld
Volumen 		Brief
26.06.2026 - 17:40:17
Brief
Volumen
13.2200
-0.01 ( -0.08% )
13.2200
99'899
14.0000
100
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 17:46 3076 13.2200
06/26/2026 17:35 43 13.2200
06/26/2026 17:35 483 13.2200
06/26/2026 17:35 111 13.2200
06/26/2026 17:35 658 13.2200
06/26/2026 17:35 259 13.2200
06/26/2026 17:35 853 13.2200
06/26/2026 17:35 423 13.2200
06/26/2026 17:35 1407 13.2200
06/26/2026 17:35 593 13.2200
06/26/2026 17:35 167 13.2200
06/26/2026 17:35 217 13.2200
06/26/2026 17:35 217 13.2200
06/26/2026 17:35 151 13.2200
06/26/2026 17:35 131 13.2200
06/26/2026 17:35 2522 13.2200
06/26/2026 17:35 32 13.2200
06/26/2026 17:35 1903 13.2200
06/26/2026 17:35 882 13.2200
06/26/2026 17:35 2083 13.2200
06/26/2026 17:35 57 13.2200
06/26/2026 17:35 971 13.2200
06/26/2026 17:35 861 13.2200
06/26/2026 17:35 44 13.2200
06/26/2026 17:35 165 13.2200
06/26/2026 17:35 161 13.2200
06/26/2026 17:35 7489 13.2200
06/26/2026 17:35 4182 13.2200
06/26/2026 17:35 3965 13.2200
06/26/2026 17:35 916 13.2200
06/26/2026 17:35 1461 13.2200
06/26/2026 17:35 1233 13.2200
06/26/2026 17:35 432 13.2200
06/26/2026 17:35 100 13.2200
06/26/2026 17:35 1678 13.2200
06/26/2026 17:35 5020 13.2200
06/26/2026 17:35 938 13.2200
06/26/2026 17:35 1065 13.2200
06/26/2026 17:35 111 13.2200
06/26/2026 17:35 3650 13.2200
06/26/2026 17:35 1601 13.2200
06/26/2026 17:35 4324 13.2200
06/26/2026 17:35 530 13.2200
06/26/2026 17:35 1406 13.2200
06/26/2026 17:35 1666 13.2200
06/26/2026 17:35 87 13.2200
06/26/2026 17:35 110 13.2200
06/26/2026 17:35 506 13.2200
06/26/2026 17:35 37 13.2200
06/26/2026 17:35 1990 13.2200
06/26/2026 17:35 3076 13.2200
06/26/2026 17:35 3884 13.2200
06/26/2026 17:35 2472 13.2200
06/26/2026 17:35 1033 13.2200
06/26/2026 17:35 2291 13.2200
06/26/2026 17:35 295 13.2200
06/26/2026 17:35 180 13.2200
06/26/2026 17:35 134 13.2200
06/26/2026 17:35 2000 13.2200
06/26/2026 17:35 657 13.2200
06/26/2026 17:35 1 13.2200
06/26/2026 17:35 18 13.2200
06/26/2026 17:35 4174 13.2200
06/26/2026 17:35 780 13.2200
06/26/2026 17:35 10 13.2200
06/26/2026 17:35 176 13.2200
06/26/2026 17:35 1 13.2200
06/26/2026 17:28 2 13.2400
06/26/2026 17:28 46 13.2400
06/26/2026 17:28 213 13.2400
06/26/2026 17:28 133 13.2400
06/26/2026 17:28 2860 13.2400
06/26/2026 17:25 493 13.2400
06/26/2026 17:25 348 13.2400
06/26/2026 17:25 318 13.2400
06/26/2026 17:25 285 13.2400
06/26/2026 17:20 30 13.2400
06/26/2026 17:20 623 13.2400
06/26/2026 17:18 664 13.2300
06/26/2026 16:55 1 13.2320
06/26/2026 16:47 2199 13.2300
06/26/2026 16:46 33 13.2400
06/26/2026 16:46 323 13.2400
06/26/2026 16:46 185 13.2400
06/26/2026 16:14 2 13.2380
06/26/2026 15:58 1 13.2300
06/26/2026 15:45 1 13.2400
06/26/2026 15:13 1 13.2300
06/26/2026 14:59 1 13.2400
06/26/2026 14:47 10618 13.2300
06/26/2026 14:40 1 13.2300
06/26/2026 14:21 1 13.2400
06/26/2026 14:08 1 13.2300
06/26/2026 14:00 160 13.2300
06/26/2026 14:00 1024 13.2300
06/26/2026 13:49 1 13.2400
06/26/2026 13:34 129 13.2300
06/26/2026 13:34 1 13.2300
06/26/2026 13:14 1 13.2400
06/26/2026 13:08 167 13.2300
06/26/2026 12:35 4 13.2300
06/26/2026 12:28 19 13.2300
06/26/2026 12:20 684 13.2300
06/26/2026 12:10 2874 13.2300
06/26/2026 12:10 695 13.2300
06/26/2026 12:04 597 13.2300
06/26/2026 11:58 602 13.2300
06/26/2026 11:56 13 13.2300
06/26/2026 11:56 2982 13.2300
06/26/2026 11:55 593 13.2300
06/26/2026 11:55 105 13.2300
06/26/2026 11:55 456 13.2300
06/26/2026 11:55 596 13.2300
06/26/2026 11:55 2503 13.2300
06/26/2026 11:54 1 13.2300
06/26/2026 11:52 584 13.2300
06/26/2026 11:52 11513 13.2300
06/26/2026 11:52 209 13.2300
06/26/2026 11:52 26 13.2300
06/26/2026 11:52 268 13.2300
06/26/2026 11:52 6416 13.2300
06/26/2026 11:52 5933 13.2300
06/26/2026 11:52 4252 13.2300
06/26/2026 11:52 50 13.2300
06/26/2026 11:52 50 13.2300
06/26/2026 11:52 51 13.2300
06/26/2026 11:52 119 13.2300
06/26/2026 11:52 28 13.2300
06/26/2026 11:52 133 13.2300
06/26/2026 11:52 6258 13.2300
06/26/2026 11:52 211 13.2300
06/26/2026 11:52 1000 13.2300
06/26/2026 11:52 499 13.2300
06/26/2026 11:51 102 13.2220
06/26/2026 11:39 6 13.2200
06/26/2026 11:39 1 13.2300
06/26/2026 11:37 1500 13.2300
06/26/2026 11:33 0.1391 13.2300
06/26/2026 11:33 30 13.2200
06/26/2026 11:24 143 13.2300
06/26/2026 11:24 1700 13.2300
06/26/2026 11:24 1999 13.2300
06/26/2026 11:24 1 13.2300
06/26/2026 11:21 0.2003 13.2300
06/26/2026 10:58 1 13.2400
06/26/2026 10:49 385 13.2300
06/26/2026 10:44 1 13.2300
06/26/2026 10:29 1 13.2400
06/26/2026 09:58 15 13.2320
06/26/2026 09:56 0.3771 13.2300
06/26/2026 09:56 17 13.2300
06/26/2026 09:38 17 13.2400
06/26/2026 09:25 40 13.2300
06/26/2026 09:02 0.3771 13.2600
06/26/2026 09:00 201 13.2400
06/26/2026 09:00 32345 13.2400
06/26/2026 09:00 7558 13.2400
06/26/2026 09:00 11558 13.2400
06/26/2026 09:00 3998 13.2400