Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:29
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.9200
-0.02
(
-0.15% )
|
12.8400
|
100'000 |
12.9400
|
20'773 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:30 | 10000 | 12.90645 |
| 01/09/2026 17:30 | 10000 | 12.9000 |
| 01/09/2026 17:30 | 34 | 12.9200 |
| 01/09/2026 17:30 | 24 | 12.9200 |
| 01/09/2026 17:29 | 9101 | 12.9200 |
| 01/09/2026 17:29 | 3600 | 12.9200 |
| 01/09/2026 17:29 | 89 | 12.9200 |
| 01/09/2026 17:29 | 1000 | 12.9200 |
| 01/09/2026 17:29 | 3600 | 12.9200 |
| 01/09/2026 17:29 | 2000 | 12.9200 |
| 01/09/2026 17:29 | 4000 | 12.9200 |
| 01/09/2026 17:29 | 2000 | 12.9200 |
| 01/09/2026 17:29 | 3600 | 12.9200 |
| 01/09/2026 17:29 | 4900 | 12.9200 |
| 01/09/2026 17:29 | 748 | 12.9200 |
| 01/09/2026 17:29 | 1 | 12.9000 |
| 01/09/2026 17:28 | 2 | 12.9000 |
| 01/09/2026 17:28 | 1 | 12.9000 |
| 01/09/2026 17:28 | 0 | 12.9000 |
| 01/09/2026 17:27 | 24 | 12.91895 |
| 01/09/2026 17:26 | 49 | 12.91895 |
| 01/09/2026 17:25 | 23 | 12.91897 |
| 01/09/2026 17:24 | 108 | 12.9200 |
| 01/09/2026 17:24 | 144 | 12.9200 |
| 01/09/2026 17:24 | 129 | 12.9200 |
| 01/09/2026 17:24 | 99 | 12.9200 |
| 01/09/2026 17:24 | 547 | 12.9200 |
| 01/09/2026 17:23 | 153 | 12.9200 |
| 01/09/2026 17:23 | 1475 | 12.9200 |
| 01/09/2026 17:23 | 1525 | 12.9200 |
| 01/09/2026 17:23 | 3600 | 12.9200 |
| 01/09/2026 17:23 | 425 | 12.9200 |
| 01/09/2026 17:23 | 575 | 12.9200 |
| 01/09/2026 17:23 | 3000 | 12.9200 |
| 01/09/2026 17:23 | 220 | 12.9200 |
| 01/09/2026 17:23 | 637 | 12.9200 |
| 01/09/2026 17:23 | 197 | 12.9200 |
| 01/09/2026 17:23 | 169 | 12.9200 |
| 01/09/2026 17:23 | 103 | 12.9200 |
| 01/09/2026 17:23 | 612 | 12.9200 |
| 01/09/2026 17:22 | 789 | 12.9000 |
| 01/09/2026 17:22 | 21 | 12.91989 |
| 01/09/2026 17:22 | 75 | 12.9200 |
| 01/09/2026 17:22 | 294 | 12.9200 |
| 01/09/2026 17:21 | 13 | 12.9200 |
| 01/09/2026 17:21 | 57 | 12.9200 |
| 01/09/2026 17:21 | 12 | 12.9200 |
| 01/09/2026 17:21 | 55 | 12.9200 |
| 01/09/2026 17:21 | 20 | 12.9200 |
| 01/09/2026 17:21 | 104 | 12.9200 |
| 01/09/2026 17:20 | 191 | 12.9200 |
| 01/09/2026 17:20 | 756 | 12.9200 |
| 01/09/2026 17:19 | 19 | 12.91997 |
| 01/09/2026 17:19 | 0 | 12.9000 |
| 01/09/2026 17:19 | 302 | 12.9200 |
| 01/09/2026 17:19 | 213 | 12.9200 |
| 01/09/2026 17:19 | 196 | 12.9200 |
| 01/09/2026 17:19 | 216 | 12.9200 |
| 01/09/2026 17:19 | 811 | 12.9200 |
| 01/09/2026 17:18 | 179 | 12.9200 |
| 01/09/2026 17:18 | 833 | 12.9200 |
| 01/09/2026 17:17 | 18 | 12.9200 |
| 01/09/2026 17:17 | 241 | 12.9200 |
| 01/09/2026 17:17 | 851 | 12.9200 |
| 01/09/2026 17:17 | 213 | 12.9200 |
| 01/09/2026 17:17 | 61 | 12.9200 |
| 01/09/2026 17:16 | 182 | 12.9200 |
| 01/09/2026 17:16 | 874 | 12.9200 |
| 01/09/2026 17:15 | 259 | 12.9200 |
| 01/09/2026 17:15 | 708 | 12.9200 |
| 01/09/2026 17:15 | 943 | 12.9200 |
| 01/09/2026 17:15 | 1673 | 12.9200 |
| 01/09/2026 17:15 | 1227 | 12.9200 |
| 01/09/2026 17:15 | 100 | 12.9200 |
| 01/09/2026 17:15 | 2282 | 12.9200 |
| 01/09/2026 17:15 | 74 | 12.9200 |
| 01/09/2026 17:15 | 106 | 12.9200 |
| 01/09/2026 17:15 | 538 | 12.9200 |
| 01/09/2026 17:15 | 242 | 12.9200 |
| 01/09/2026 17:15 | 220 | 12.9200 |
| 01/09/2026 17:14 | 14 | 12.9000 |
| 01/09/2026 17:14 | 242 | 12.9200 |
| 01/09/2026 17:14 | 23 | 12.9200 |
| 01/09/2026 17:14 | 555 | 12.9200 |
| 01/09/2026 17:14 | 669 | 12.9200 |
| 01/09/2026 17:14 | 331 | 12.9200 |
| 01/09/2026 17:14 | 200 | 12.9200 |
| 01/09/2026 17:14 | 503 | 12.9200 |
| 01/09/2026 17:14 | 213 | 12.9200 |
| 01/09/2026 17:13 | 31 | 12.9200 |
| 01/09/2026 17:13 | 53 | 12.9200 |
| 01/09/2026 17:13 | 260 | 12.9200 |
| 01/09/2026 17:12 | 427 | 12.9100 |
| 01/09/2026 17:12 | 461 | 12.9100 |
| 01/09/2026 17:12 | 220 | 12.9200 |
| 01/09/2026 17:12 | 34 | 12.9200 |
| 01/09/2026 17:12 | 633 | 12.9200 |
| 01/09/2026 17:11 | 1 | 12.9200 |
| 01/09/2026 17:11 | 5 | 12.9200 |
| 01/09/2026 17:11 | 19 | 12.9200 |
| 01/09/2026 17:11 | 2 | 12.9200 |
| 01/09/2026 17:11 | 4 | 12.9200 |
| 01/09/2026 17:11 | 2 | 12.9200 |
| 01/09/2026 17:11 | 22 | 12.9200 |
| 01/09/2026 17:11 | 352 | 12.9100 |
| 01/09/2026 17:11 | 43 | 12.9000 |
| 01/09/2026 17:11 | 675 | 12.9200 |
| 01/09/2026 17:11 | 41 | 12.9200 |
| 01/09/2026 17:11 | 147 | 12.9200 |
| 01/09/2026 17:11 | 1095 | 12.9100 |
| 01/09/2026 17:11 | 1095 | 12.9100 |
| 01/09/2026 17:11 | 124 | 12.9200 |
| 01/09/2026 17:11 | 71 | 12.9200 |
| 01/09/2026 17:11 | 928 | 12.9200 |
| 01/09/2026 17:11 | 42 | 12.9200 |
| 01/09/2026 17:11 | 30 | 12.9200 |
| 01/09/2026 17:11 | 210 | 12.9200 |
| 01/09/2026 17:11 | 5 | 12.9200 |
| 01/09/2026 17:11 | 138 | 12.9400 |
| 01/09/2026 17:11 | 416 | 12.9400 |
| 01/09/2026 17:10 | 3 | 12.9400 |
| 01/09/2026 17:10 | 3 | 12.9400 |
| 01/09/2026 17:10 | 26 | 12.9400 |
| 01/09/2026 17:10 | 315 | 12.9300 |
| 01/09/2026 17:10 | 1257 | 12.9200 |
| 01/09/2026 17:10 | 241 | 12.9200 |
| 01/09/2026 17:10 | 2 | 12.9200 |
| 01/09/2026 17:10 | 45 | 12.9400 |
| 01/09/2026 17:10 | 138 | 12.9400 |
| 01/09/2026 17:10 | 112 | 12.9200 |
| 01/09/2026 17:10 | 249 | 12.9200 |
| 01/09/2026 17:10 | 139 | 12.9200 |
| 01/09/2026 17:10 | 34 | 12.9400 |
| 01/09/2026 17:10 | 107 | 12.9400 |
| 01/09/2026 17:10 | 61 | 12.9200 |
| 01/09/2026 17:10 | 439 | 12.9200 |
| 01/09/2026 17:10 | 61 | 12.9400 |
| 01/09/2026 17:10 | 200 | 12.9400 |
| 01/09/2026 17:10 | 699 | 12.9200 |
| 01/09/2026 17:10 | 32 | 12.9400 |
| 01/09/2026 17:10 | 113 | 12.9400 |
| 01/09/2026 17:10 | 1059 | 12.9300 |
| 01/09/2026 17:10 | 84 | 12.9200 |
| 01/09/2026 17:10 | 237 | 12.9200 |
| 01/09/2026 17:10 | 130 | 12.9400 |
| 01/09/2026 17:10 | 393 | 12.9400 |
| 01/09/2026 17:10 | 29 | 12.9200 |
| 01/09/2026 17:10 | 218 | 12.9200 |
| 01/09/2026 17:10 | 13 | 12.9200 |
| 01/09/2026 17:10 | 710 | 12.9200 |
| 01/09/2026 17:10 | 587 | 12.9200 |
| 01/09/2026 17:09 | 9 | 12.9300 |
| 01/09/2026 17:09 | 211 | 12.9400 |
| 01/09/2026 17:09 | 635 | 12.9400 |
| 01/09/2026 17:09 | 129 | 12.9400 |
| 01/09/2026 17:09 | 951 | 12.9400 |
| 01/09/2026 17:09 | 2291 | 12.9400 |
| 01/09/2026 17:09 | 2872 | 12.9400 |
| 01/09/2026 17:09 | 1418 | 12.9300 |
| 01/09/2026 17:09 | 1419 | 12.9300 |
| 01/09/2026 17:09 | 2100 | 12.9300 |
| 01/09/2026 17:09 | 6 | 12.9400 |
| 01/09/2026 17:09 | 161 | 12.9400 |
| 01/09/2026 17:08 | 591 | 12.9300 |
| 01/09/2026 17:08 | 734 | 12.9300 |
| 01/09/2026 17:08 | 1441 | 12.9300 |
| 01/09/2026 17:07 | 193 | 12.9400 |
| 01/09/2026 17:07 | 193 | 12.9200 |
| 01/09/2026 17:07 | 411 | 12.9400 |
| 01/09/2026 17:07 | 410 | 12.9200 |
| 01/09/2026 17:07 | 78 | 12.9200 |
| 01/09/2026 17:07 | 78 | 12.9200 |
| 01/09/2026 17:07 | 79 | 12.9200 |
| 01/09/2026 17:07 | 183 | 12.9400 |
| 01/09/2026 17:07 | 555 | 12.9400 |
| 01/09/2026 17:07 | 6 | 12.9400 |
| 01/09/2026 17:07 | 1678 | 12.9200 |
| 01/09/2026 17:07 | 15 | 12.9400 |
| 01/09/2026 17:07 | 6 | 12.9000 |
| 01/09/2026 17:04 | 7 | 12.9200 |
| 01/09/2026 17:04 | 28 | 12.9200 |
| 01/09/2026 17:02 | 3 | 12.9200 |
| 01/09/2026 17:02 | 3 | 12.9200 |
| 01/09/2026 17:00 | 6 | 12.9400 |
| 01/09/2026 17:00 | 42 | 12.9400 |
| 01/09/2026 16:56 | 5 | 12.9400 |
| 01/09/2026 16:56 | 6 | 12.9400 |
| 01/09/2026 16:55 | 54 | 12.9400 |
| 01/09/2026 16:54 | 120 | 12.9200 |
| 01/09/2026 16:54 | 62 | 12.9200 |
| 01/09/2026 16:54 | 0 | 12.9000 |
| 01/09/2026 16:54 | 6 | 12.9400 |
| 01/09/2026 16:54 | 6 | 12.9400 |
| 01/09/2026 16:52 | 0 | 12.9000 |
| 01/09/2026 16:48 | 24 | 12.9200 |
| 01/09/2026 16:46 | 0 | 12.9000 |
| 01/09/2026 16:46 | 0 | 12.9000 |
| 01/09/2026 16:43 | 24 | 12.9400 |
| 01/09/2026 16:39 | 0 | 12.9000 |
| 01/09/2026 16:39 | 0 | 12.9000 |
| 01/09/2026 16:38 | 24 | 12.9200 |