JTC Rg
JTC
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 16:05:46
Geld
15.08.2025 - 16:06:55
Geld
Volumen 		Brief
15.08.2025 - 16:06:55
Brief
Volumen
9.1300
+0.09 ( +1.00% )
9.1100
372
9.1300
830
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 16:03 234 9.1200
08/15/2025 16:03 28 9.1200
08/15/2025 16:03 108 9.1200
08/15/2025 16:03 201 9.1300
08/15/2025 16:03 134 9.1300
08/15/2025 16:03 170 9.1300
08/15/2025 16:03 108 9.1200
08/15/2025 16:02 1559 9.1200
08/15/2025 16:02 123 9.1200
08/15/2025 16:02 221 9.1200
08/15/2025 16:00 26 9.1200
08/15/2025 16:00 24 9.11905
08/15/2025 15:59 100 9.1200
08/15/2025 15:56 24 9.1200
08/15/2025 15:56 62 9.1200
08/15/2025 15:56 116 9.1200
08/15/2025 15:56 222 9.1200
08/15/2025 15:55 71 9.12725
08/15/2025 15:53 33 9.1400
08/15/2025 15:53 25 9.1300
08/15/2025 15:53 97 9.1300
08/15/2025 15:53 153 9.1300
08/15/2025 15:53 236 9.1300
08/15/2025 15:52 323 9.1400
08/15/2025 15:52 150 9.1400
08/15/2025 15:52 180 9.1400
08/15/2025 15:52 139 9.1400
08/15/2025 15:52 1 9.1300
08/15/2025 15:52 120 9.1300
08/15/2025 15:52 151 9.1300
08/15/2025 15:52 156 9.1300
08/15/2025 15:51 50 9.1200
08/15/2025 15:51 27 9.1200
08/15/2025 15:51 9 9.1200
08/15/2025 15:51 118 9.1200
08/15/2025 15:51 34 9.1200
08/15/2025 15:50 339 9.1200
08/15/2025 15:50 338 9.1100
08/15/2025 15:50 56 9.10009
08/15/2025 15:49 172 9.1000
08/15/2025 15:49 127 9.1100
08/15/2025 15:49 65 9.1100
08/15/2025 15:49 158 9.1100
08/15/2025 15:49 56 9.1100
08/15/2025 15:49 148 9.1100
08/15/2025 15:49 76 9.1100
08/15/2025 15:49 220 9.1100
08/15/2025 15:49 53 9.1100
08/15/2025 15:49 156 9.1100
08/15/2025 15:49 464 9.1000
08/15/2025 15:49 215 9.1000
08/15/2025 15:49 504 9.1000
08/15/2025 15:49 142 9.1000
08/15/2025 15:49 281 9.1000
08/15/2025 15:49 223 9.1000
08/15/2025 15:49 279 9.1000
08/15/2025 15:49 100 9.1000
08/15/2025 15:49 453 9.1000
08/15/2025 15:49 51 9.1000
08/15/2025 15:49 100 9.1000
08/15/2025 15:49 323 9.0900
08/15/2025 15:49 91 9.0900
08/15/2025 15:49 81 9.0900
08/15/2025 15:49 163 9.1000
08/15/2025 15:49 140 9.1000
08/15/2025 15:49 153 9.1000
08/15/2025 15:49 257 9.1000
08/15/2025 15:49 64 9.1000
08/15/2025 15:49 36 9.1000
08/15/2025 15:49 87 9.0900
08/15/2025 15:49 53 9.0900
08/15/2025 15:49 5 9.0900
08/15/2025 15:49 235 9.0900
08/15/2025 15:49 211 9.0800
08/15/2025 15:49 64 9.0900
08/15/2025 15:49 215 9.0900
08/15/2025 15:49 220 9.0900
08/15/2025 15:49 36 9.0900
08/15/2025 15:49 148 9.1000
08/15/2025 15:49 110 9.1000
08/15/2025 15:49 235 9.1000
08/15/2025 15:49 162 9.1000
08/15/2025 15:49 1 9.1000
08/15/2025 15:49 419 9.1000
08/15/2025 15:49 41 9.1000
08/15/2025 15:46 235 9.0900
08/15/2025 15:46 32 9.0800
08/15/2025 15:46 54 9.0900
08/15/2025 15:42 555 9.0800
08/15/2025 15:42 133 9.0800
08/15/2025 15:40 11 9.1000
08/15/2025 15:36 13 9.1000
08/15/2025 15:35 11 9.1000
08/15/2025 15:30 312 9.0900
08/15/2025 15:30 179 9.0900
08/15/2025 15:30 96 9.0900
08/15/2025 15:30 10 9.0800
08/15/2025 15:30 133 9.0800
08/15/2025 15:30 36 9.0800
08/15/2025 15:30 31 9.0800
08/15/2025 15:29 17 9.1000
08/15/2025 15:29 48 9.1000
08/15/2025 15:25 65 9.0920
08/15/2025 15:20 10 9.1000
08/15/2025 15:15 13 9.1000
08/15/2025 15:11 15 9.1000
08/15/2025 15:10 14 9.1000
08/15/2025 15:10 4 9.1000
08/15/2025 15:07 410 9.0900
08/15/2025 15:07 160 9.0900
08/15/2025 15:07 157 9.0900
08/15/2025 15:07 63 9.0900
08/15/2025 15:07 96 9.0900
08/15/2025 15:07 96 9.0900
08/15/2025 15:07 96 9.0900
08/15/2025 15:07 111 9.0700
08/15/2025 15:07 370 9.0700
08/15/2025 15:07 156 9.0700
08/15/2025 15:07 156 9.0800
08/15/2025 15:07 303 9.0800