Hoher Abstand zu verzögertem Kurs
|
Official
24.04.2026
-
17:35:28
|
Geld
24.04.2026 -
17:56:00
|
Geld Volumen |
Brief
24.04.2026 -
17:56:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.1000
-0.04
(
-0.30% )
|
13.1000
|
43'090 |
13.1300
|
750 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 17:25 | 219 | 13.1200 |
| 04/24/2026 17:23 | 0 | 13.1100 |
| 04/24/2026 17:23 | 417 | 13.1200 |
| 04/24/2026 17:14 | 27000 | 13.1200 |
| 04/24/2026 17:14 | 27000 | 13.1200 |
| 04/24/2026 17:14 | 683 | 13.1100 |
| 04/24/2026 17:14 | 101 | 13.1100 |
| 04/24/2026 17:14 | 468 | 13.1100 |
| 04/24/2026 17:14 | 132 | 13.1100 |
| 04/24/2026 17:14 | 100 | 13.1100 |
| 04/24/2026 17:14 | 1020 | 13.1100 |
| 04/24/2026 17:14 | 580 | 13.1100 |
| 04/24/2026 17:14 | 577 | 13.1100 |
| 04/24/2026 17:14 | 551 | 13.1100 |
| 04/24/2026 17:14 | 3377 | 13.1100 |
| 04/24/2026 17:14 | 27417 | 13.1200 |
| 04/24/2026 17:14 | 27417 | 13.1200 |
| 04/24/2026 17:13 | 930 | 13.1200 |
| 04/24/2026 17:13 | 930 | 13.1200 |
| 04/24/2026 17:13 | 2329 | 13.1200 |
| 04/24/2026 17:13 | 2 | 13.1200 |
| 04/24/2026 17:13 | 6494 | 13.1200 |
| 04/24/2026 17:13 | 223 | 13.1100 |
| 04/24/2026 17:13 | 428 | 13.1100 |
| 04/24/2026 17:13 | 651 | 13.1100 |
| 04/24/2026 17:07 | 1 | 13.1100 |
| 04/24/2026 17:00 | 1 | 13.1131 |
| 04/24/2026 16:47 | 228 | 13.1100 |
| 04/24/2026 16:44 | 231 | 13.1200 |
| 04/24/2026 16:44 | 300 | 13.1200 |
| 04/24/2026 16:44 | 2359 | 13.1200 |
| 04/24/2026 16:44 | 77 | 13.1200 |