JTC Rg
JTC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:08
Geld
14.08.2026 - 18:30:00
Geld
Volumen 		Brief
14.08.2026 - 18:30:00
Brief
Volumen
13.3700
-0.01 ( -0.07% )
13.3600
339'976
13.3800
17'237
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 1398 13.3700
08/14/2026 17:35 1734 13.3700
08/14/2026 17:35 3108 13.3700
08/14/2026 17:35 73467 13.3700
08/14/2026 17:35 2174 13.3700
08/14/2026 17:35 166 13.3700
08/14/2026 17:35 164 13.3700
08/14/2026 17:35 174 13.3700
08/14/2026 17:35 132 13.3700
08/14/2026 17:35 135 13.3700
08/14/2026 17:35 24725 13.3700
08/14/2026 17:35 1028 13.3700
08/14/2026 17:35 897 13.3700
08/14/2026 17:35 1864 13.3700
08/14/2026 17:35 2194 13.3700
08/14/2026 17:35 1608 13.3700
08/14/2026 17:35 1925 13.3700
08/14/2026 17:35 2232 13.3700
08/14/2026 17:35 620 13.3700
08/14/2026 17:35 212 13.3700
08/14/2026 17:35 243 13.3700
08/14/2026 17:35 2471 13.3700
08/14/2026 17:35 2076 13.3700
08/14/2026 17:35 455 13.3700
08/14/2026 17:35 508 13.3700
08/14/2026 17:35 198 13.3700
08/14/2026 17:35 173 13.3700
08/14/2026 17:35 706 13.3700
08/14/2026 17:35 449 13.3700
08/14/2026 17:35 1194 13.3700
08/14/2026 17:35 13 13.3700
08/14/2026 17:35 3676 13.3700
08/14/2026 17:35 3258 13.3700
08/14/2026 17:35 1891 13.3700
08/14/2026 17:35 109 13.3700
08/14/2026 17:35 113 13.3700
08/14/2026 17:35 220 13.3700
08/14/2026 17:35 555 13.3700
08/14/2026 17:35 326 13.3700
08/14/2026 17:35 851 13.3700
08/14/2026 17:35 179 13.3700
08/14/2026 17:35 340 13.3700
08/14/2026 17:35 97 13.3700
08/14/2026 17:35 391 13.3700
08/14/2026 17:35 108 13.3700
08/14/2026 17:35 59 13.3700
08/14/2026 17:35 17 13.3700
08/14/2026 17:35 3176 13.3700
08/14/2026 17:35 1038 13.3700
08/14/2026 17:35 582 13.3700
08/14/2026 17:35 1721 13.3700
08/14/2026 17:35 34 13.3700
08/14/2026 17:35 100 13.3700
08/14/2026 17:35 218 13.3700
08/14/2026 17:35 1576 13.3700
08/14/2026 17:35 128 13.3700
08/14/2026 17:35 149 13.3700
08/14/2026 17:35 243 13.3700
08/14/2026 17:35 3 13.3700
08/14/2026 17:35 2 13.3700
08/14/2026 17:35 38 13.3700
08/14/2026 17:35 2439 13.3700
08/14/2026 17:35 58 13.3700
08/14/2026 17:35 18 13.3700
08/14/2026 17:35 1396 13.3700
08/14/2026 17:35 2 13.3700
08/14/2026 17:35 1654 13.3700
08/14/2026 17:35 1355 13.3700
08/14/2026 17:35 17 13.3700
08/14/2026 17:35 95 13.3700
08/14/2026 17:35 452 13.3700
08/14/2026 17:35 202 13.3700
08/14/2026 17:35 157 13.3700
08/14/2026 17:35 87 13.3700
08/14/2026 17:35 1 13.3700
08/14/2026 17:35 1388 13.3700
08/14/2026 17:35 3222 13.3700
08/14/2026 17:35 487 13.3700
08/14/2026 17:35 64 13.3700
08/14/2026 17:35 616 13.3700
08/14/2026 17:35 37 13.3700
08/14/2026 17:35 40 13.3700
08/14/2026 17:35 967 13.3700
08/14/2026 17:35 203 13.3700
08/14/2026 17:35 55 13.3700
08/14/2026 17:35 285 13.3700
08/14/2026 17:35 68 13.3700
08/14/2026 17:35 216 13.3700
08/14/2026 17:35 3 13.3700
08/14/2026 17:35 8 13.3700
08/14/2026 17:35 95 13.3700
08/14/2026 17:35 37 13.3700
08/14/2026 17:35 400 13.3700
08/14/2026 17:29 183 13.3700
08/14/2026 17:29 8686 13.3700
08/14/2026 17:27 57 13.3700
08/14/2026 17:26 100 13.3700
08/14/2026 17:15 100 13.3700
08/14/2026 17:15 882 13.3700
08/14/2026 17:04 3420 13.3700
08/14/2026 17:04 12186 13.3700
08/14/2026 17:04 200 13.3700
08/14/2026 17:04 600 13.3700
08/14/2026 17:04 98918 13.3700
08/14/2026 17:03 49 13.3700
08/14/2026 17:03 100 13.3600
08/14/2026 17:02 108 13.3700
08/14/2026 17:01 2773 13.3700
08/14/2026 17:00 3543 13.3700
08/14/2026 17:00 1785 13.3700
08/14/2026 17:00 8117 13.3600
08/14/2026 17:00 29214 13.3600
08/14/2026 17:00 300000 13.3700
08/14/2026 16:55 1570 13.3700
08/14/2026 16:55 474 13.3700
08/14/2026 16:55 683 13.3700
08/14/2026 16:55 10554 13.3700
08/14/2026 16:55 250 13.3700
08/14/2026 16:55 79293 13.3700
08/14/2026 16:54 100 13.3700
08/14/2026 16:54 9551 13.3700
08/14/2026 16:54 23632 13.3700
08/14/2026 16:54 49 13.3700
08/14/2026 16:54 6900 13.3700
08/14/2026 16:54 437 13.3700
08/14/2026 16:54 23596 13.3700
08/14/2026 16:54 1280 13.3700
08/14/2026 16:54 12 13.3700
08/14/2026 16:54 5325 13.3700
08/14/2026 16:54 8 13.3700
08/14/2026 16:54 30 13.3700
08/14/2026 16:54 29 13.3700
08/14/2026 16:54 51 13.3700
08/14/2026 16:54 474 13.3700
08/14/2026 16:54 138 13.3700
08/14/2026 16:54 211 13.3700
08/14/2026 16:54 905 13.3700
08/14/2026 16:54 3052 13.3700
08/14/2026 16:54 144927 13.3700
08/14/2026 16:42 60 13.3600
08/14/2026 16:42 100 13.3600
08/14/2026 16:41 0.0748 13.3700
08/14/2026 16:31 100 13.3600
08/14/2026 16:25 1541 13.3600
08/14/2026 16:24 2514 13.3600
08/14/2026 16:22 2863 13.3600
08/14/2026 16:22 8187 13.3600
08/14/2026 16:22 180 13.3700
08/14/2026 16:22 193 13.3700
08/14/2026 16:22 100 13.3600
08/14/2026 16:22 52 13.3700
08/14/2026 16:22 7188 13.3600
08/14/2026 16:22 9 13.3700
08/14/2026 16:22 544 13.3700
08/14/2026 16:22 204750 13.3700
08/14/2026 16:22 66045 13.3700
08/14/2026 15:02 4 13.3700
08/14/2026 14:52 963 13.3700
08/14/2026 13:50 100 13.3700
08/14/2026 13:50 417 13.3700
08/14/2026 12:10 145 13.3700
08/14/2026 11:57 100 13.3700
08/14/2026 11:41 100 13.3700
08/14/2026 11:41 950 13.3700
08/14/2026 11:41 877 13.3700
08/14/2026 11:41 2773 13.3700
08/14/2026 11:39 752 13.3700
08/14/2026 11:36 57 13.3740
08/14/2026 11:26 921 13.3700
08/14/2026 11:26 642 13.3700
08/14/2026 11:26 1217 13.3700
08/14/2026 11:10 0.3201 13.3700
08/14/2026 10:10 34 13.3700
08/14/2026 09:56 1545 13.37002
08/14/2026 09:29 9 13.3800
08/14/2026 09:26 0.5889 13.3800
08/14/2026 09:26 0.2683 13.3800
08/14/2026 09:21 1 13.3800
08/14/2026 09:09 1 13.3800
08/14/2026 09:09 0.7352 13.3800
08/14/2026 09:09 0.2648 13.3800
08/14/2026 09:09 85 13.3700
08/14/2026 09:01 0.7386 13.3800
08/14/2026 09:01 100 13.3700
08/14/2026 09:00 6 13.3800
08/14/2026 09:00 7 13.3800