Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:02
|
Geld
25.11.2025 -
18:30:00
|
Geld Volumen |
Brief
25.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.7600
-0.04
(
-0.31% )
|
12.7000
|
80'000 |
12.9800
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:30 | 8281 | 12.7700 |
| 11/25/2025 17:29 | 1 | 12.7800 |
| 11/25/2025 17:29 | 19 | 12.7800 |
| 11/25/2025 17:28 | 79 | 12.7700 |
| 11/25/2025 17:25 | 36 | 12.7800 |
| 11/25/2025 17:25 | 15 | 12.7800 |
| 11/25/2025 17:24 | 1 | 12.7800 |
| 11/25/2025 17:23 | 35 | 12.7800 |
| 11/25/2025 17:21 | 1 | 12.7800 |
| 11/25/2025 17:21 | 150 | 12.7800 |
| 11/25/2025 17:14 | 50 | 12.7800 |
| 11/25/2025 17:08 | 1 | 12.7800 |
| 11/25/2025 16:59 | 1 | 12.7800 |
| 11/25/2025 16:55 | 1 | 12.7640 |
| 11/25/2025 16:54 | 172 | 12.7800 |
| 11/25/2025 16:52 | 80 | 12.7700 |
| 11/25/2025 16:51 | 78 | 12.7700 |
| 11/25/2025 16:50 | 1 | 12.7800 |
| 11/25/2025 16:48 | 83 | 12.7700 |
| 11/25/2025 16:43 | 1 | 12.7800 |
| 11/25/2025 16:43 | 12881 | 12.7800 |
| 11/25/2025 16:43 | 107 | 12.7800 |
| 11/25/2025 16:43 | 1500 | 12.7800 |
| 11/25/2025 16:43 | 700 | 12.7800 |
| 11/25/2025 16:43 | 4000 | 12.7800 |
| 11/25/2025 16:43 | 5000 | 12.7800 |
| 11/25/2025 16:43 | 3000 | 12.7800 |
| 11/25/2025 16:43 | 5000 | 12.7800 |
| 11/25/2025 16:43 | 587 | 12.7800 |
| 11/25/2025 16:43 | 797 | 12.7800 |
| 11/25/2025 16:43 | 2000 | 12.7800 |
| 11/25/2025 16:43 | 900 | 12.7800 |
| 11/25/2025 16:43 | 166 | 12.7800 |
| 11/25/2025 16:43 | 11041 | 12.7800 |
| 11/25/2025 16:35 | 413 | 12.7700 |