JTC Rg
JTC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:23
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
10.7600
+0.02 ( +0.19% )
9.8300
100
10.9000
680
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 269 10.7400
09/20/2024 17:29 13 10.7400
09/20/2024 17:29 29 10.7600
09/20/2024 17:29 138 10.7600
09/20/2024 17:29 72 10.7600
09/20/2024 17:29 53 10.7600
09/20/2024 17:28 107 10.7600
09/20/2024 17:28 100 10.7600
09/20/2024 17:28 69 10.7600
09/20/2024 17:28 77 10.7400
09/20/2024 17:28 52 10.7600
09/20/2024 17:28 3 10.7600
09/20/2024 17:28 8 10.7600
09/20/2024 17:28 185 10.7600
09/20/2024 17:27 375 10.7400
09/20/2024 17:27 105 10.7600
09/20/2024 17:26 454 10.7600
09/20/2024 17:26 72 10.7600
09/20/2024 17:26 32 10.7600
09/20/2024 17:25 86 10.7600
09/20/2024 17:25 101 10.7600
09/20/2024 17:25 26 10.7600
09/20/2024 17:25 73 10.7600
09/20/2024 17:25 217 10.7600
09/20/2024 17:25 86 10.7600
09/20/2024 17:23 114 10.7600
09/20/2024 17:23 164 10.7600
09/20/2024 17:15 104 10.7800
09/20/2024 17:15 300 10.7400
09/20/2024 17:15 58 10.7800
09/20/2024 17:15 48 10.7600
09/20/2024 17:14 190 10.7600
09/20/2024 17:14 40 10.7600
09/20/2024 17:14 142 10.7800
09/20/2024 17:14 37 10.7800
09/20/2024 17:14 7 10.7800
09/20/2024 17:14 350 10.7600
09/20/2024 17:14 290 10.7600
09/20/2024 17:14 246 10.7600
09/20/2024 17:14 108 10.7600
09/20/2024 17:14 195 10.7600
09/20/2024 17:14 67 10.7600
09/20/2024 17:14 73 10.7600
09/20/2024 17:14 71 10.7600
09/20/2024 17:13 484 10.7800
09/20/2024 17:12 307 10.7600
09/20/2024 17:12 94 10.7800
09/20/2024 17:12 10 10.7800
09/20/2024 17:12 34 10.7400
09/20/2024 17:12 5 10.7800
09/20/2024 17:12 201 10.7800
09/20/2024 17:12 166 10.7800
09/20/2024 17:12 290 10.7800
09/20/2024 17:12 42 10.7800
09/20/2024 17:12 106 10.7800
09/20/2024 17:03 4020 10.7400
09/20/2024 17:03 561 10.7400
09/20/2024 17:03 68 10.7600
09/20/2024 17:03 34 10.7600
09/20/2024 17:03 64 10.7800
09/20/2024 17:03 40 10.7800
09/20/2024 17:03 32 10.7800
09/20/2024 17:03 67 10.7800
09/20/2024 17:03 42 10.7600
09/20/2024 17:03 8 10.7600
09/20/2024 17:03 24 10.7600
09/20/2024 17:03 100 10.7600
09/20/2024 17:03 54 10.7600
09/20/2024 17:03 67 10.7600
09/20/2024 17:03 290 10.7600
09/20/2024 17:03 140 10.7600
09/20/2024 17:03 317 10.7600
09/20/2024 17:03 110 10.7600
09/20/2024 17:03 42 10.7600
09/20/2024 17:03 19 10.7600
09/20/2024 17:03 67 10.7800
09/20/2024 17:03 194 10.7800
09/20/2024 17:03 42 10.7800
09/20/2024 17:03 279 10.7800
09/20/2024 17:03 24 10.7800
09/20/2024 17:03 57 10.7800
09/20/2024 17:03 110 10.7800
09/20/2024 16:58 13 10.7800
09/20/2024 16:58 14 10.7800
09/20/2024 16:55 1 10.7620
09/20/2024 16:48 264 10.7800
09/20/2024 16:48 66 10.7800
09/20/2024 16:48 96 10.7800
09/20/2024 16:48 104 10.7800
09/20/2024 16:46 1 10.76007
09/20/2024 16:41 142 10.7600