JTC Rg
JTC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:06
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
13.2600
+0.18 ( +1.38% )
12.5200
50
13.4000
3'033
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:30 1663 13.2800
10/03/2025 17:29 233 13.2800
10/03/2025 17:29 92 13.2800
10/03/2025 17:29 11 13.2800
10/03/2025 17:28 340 13.2600
10/03/2025 17:27 324 13.2600
10/03/2025 17:27 661 13.2600
10/03/2025 17:26 514 13.2600
10/03/2025 17:26 133 13.2600
10/03/2025 17:26 73 13.2600
10/03/2025 17:25 50 13.2800
10/03/2025 17:21 38 13.2800
10/03/2025 17:20 7 13.2800
10/03/2025 17:15 3 13.2800
10/03/2025 17:14 45000 13.2800
10/03/2025 17:14 11 13.2800
10/03/2025 17:14 3338 13.2800
10/03/2025 17:14 305 13.2800
10/03/2025 17:14 714 13.2600
10/03/2025 17:14 994 13.2800
10/03/2025 17:14 7999 13.2800
10/03/2025 17:14 714 13.2800
10/03/2025 17:14 80 13.2800
10/03/2025 17:14 600 13.2800
10/03/2025 17:14 5607 13.2800
10/03/2025 17:13 748 13.2800
10/03/2025 17:13 187 13.2800
10/03/2025 17:13 28 13.2800
10/03/2025 17:13 35 13.2800
10/03/2025 17:13 698 13.2800
10/03/2025 17:13 6164 13.2800
10/03/2025 17:13 326 13.2800
10/03/2025 17:13 54 13.2800
10/03/2025 17:13 326 13.2800
10/03/2025 17:13 191 13.2800
10/03/2025 17:13 14786 13.2800
10/03/2025 17:13 14 13.2800
10/03/2025 17:13 146 13.2800
10/03/2025 17:13 146 13.2800
10/03/2025 17:13 210 13.2800
10/03/2025 17:13 340 13.2800
10/03/2025 17:13 146 13.2800
10/03/2025 17:13 10214 13.2800
10/03/2025 17:13 109 13.2800
10/03/2025 17:13 6 13.2800
10/03/2025 17:07 378 13.25166
10/03/2025 17:06 250 13.2600
10/03/2025 17:06 250 13.2600
10/03/2025 17:06 193 13.2600
10/03/2025 17:06 40 13.2600
10/03/2025 17:06 357 13.2600
10/03/2025 17:06 465 13.2600
10/03/2025 17:06 23 13.2600
10/03/2025 17:06 999 13.2600
10/03/2025 17:06 1 13.2600
10/03/2025 17:06 261 13.2600
10/03/2025 17:06 350 13.2600
10/03/2025 17:06 210 13.2600
10/03/2025 17:06 3 13.2600
10/03/2025 17:03 30 13.2800
10/03/2025 17:02 398 13.2600
10/03/2025 17:01 340 13.2600
10/03/2025 17:01 128 13.2600
10/03/2025 16:52 60 13.2800
10/03/2025 16:52 1 13.25375
10/03/2025 16:50 30 13.2800
10/03/2025 16:40 30000 13.2800
10/03/2025 16:37 74 13.2600
10/03/2025 16:37 290 13.2600
10/03/2025 16:37 303 13.2600
10/03/2025 16:37 34 13.2800
10/03/2025 16:37 144 13.2800
10/03/2025 16:37 15 13.2800
10/03/2025 16:36 50 13.2800
10/03/2025 16:36 4572 13.2800
10/03/2025 16:36 5248 13.2800
10/03/2025 16:36 1613 13.2800
10/03/2025 16:36 3353 13.2800
10/03/2025 16:36 128 13.2800
10/03/2025 16:36 10214 13.2800
10/03/2025 16:36 71 13.2800
10/03/2025 16:36 41 13.2800