Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
17:44:45
|
Geld
13.08.2026 -
17:44:48
|
Geld Volumen |
Brief
13.08.2026 -
17:44:48
|
Brief Volumen |
|---|---|---|---|---|
|
17.03
-0.58
(
-3.29% )
|
17.02
|
300 |
17.03
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 17:44 | 4 | 17.03 |
| 08/13/2026 17:44 | 62 | 17.03 |
| 08/13/2026 17:44 | 10 | 17.03 |
| 08/13/2026 17:44 | 20 | 17.03 |
| 08/13/2026 17:44 | 160 | 17.03 |
| 08/13/2026 17:44 | 200 | 17.03 |
| 08/13/2026 17:44 | 300 | 17.045 |
| 08/13/2026 17:44 | 100 | 17.045 |
| 08/13/2026 17:44 | 100 | 17.045 |
| 08/13/2026 17:44 | 200 | 17.045 |
| 08/13/2026 17:44 | 100 | 17.04 |
| 08/13/2026 17:44 | 154 | 17.05 |
| 08/13/2026 17:44 | 100 | 17.05 |
| 08/13/2026 17:44 | 5 | 17.06 |
| 08/13/2026 17:44 | 69 | 17.06 |
| 08/13/2026 17:44 | 93 | 17.06 |
| 08/13/2026 17:44 | 33 | 17.06 |
| 08/13/2026 17:44 | 167 | 17.06 |
| 08/13/2026 17:44 | 200 | 17.065 |
| 08/13/2026 17:43 | 170 | 17.06 |
| 08/13/2026 17:43 | 100 | 17.06 |
| 08/13/2026 17:43 | 100 | 17.06 |
| 08/13/2026 17:43 | 200 | 17.06 |
| 08/13/2026 17:43 | 162 | 17.06 |
| 08/13/2026 17:43 | 63 | 17.055 |
| 08/13/2026 17:43 | 199 | 17.05 |
| 08/13/2026 17:43 | 100 | 17.05 |
| 08/13/2026 17:43 | 100 | 17.05 |
| 08/13/2026 17:43 | 100 | 17.05 |
| 08/13/2026 17:43 | 668 | 17.05 |
| 08/13/2026 17:43 | 600 | 17.05 |
| 08/13/2026 17:43 | 164 | 17.05 |
| 08/13/2026 17:43 | 10 | 17.045 |
| 08/13/2026 17:43 | 135 | 17.04 |
| 08/13/2026 17:43 | 100 | 17.045 |
| 08/13/2026 17:43 | 208 | 17.04 |
| 08/13/2026 17:43 | 200 | 17.04 |
| 08/13/2026 17:43 | 63 | 17.035 |
| 08/13/2026 17:43 | 63 | 17.035 |
| 08/13/2026 17:43 | 63 | 17.035 |
| 08/13/2026 17:43 | 63 | 17.035 |
| 08/13/2026 17:43 | 13 | 17.03 |
| 08/13/2026 17:43 | 87 | 17.03 |
| 08/13/2026 17:43 | 100 | 17.03 |
| 08/13/2026 17:43 | 200 | 17.03 |
| 08/13/2026 17:43 | 100 | 17.03 |
| 08/13/2026 17:43 | 100 | 17.03 |
| 08/13/2026 17:43 | 100 | 17.03 |
| 08/13/2026 17:43 | 100 | 17.03 |
| 08/13/2026 17:43 | 100 | 17.03 |
| 08/13/2026 17:43 | 87 | 17.03 |
| 08/13/2026 17:43 | 13 | 17.03 |
| 08/13/2026 17:43 | 19 | 17.03 |
| 08/13/2026 17:43 | 141 | 17.03 |
| 08/13/2026 17:43 | 100 | 17.03 |
| 08/13/2026 17:43 | 200 | 17.03 |
| 08/13/2026 17:43 | 100 | 17.03 |
| 08/13/2026 17:43 | 17 | 17.025 |
| 08/13/2026 17:43 | 5 | 17.025 |
| 08/13/2026 17:42 | 100 | 17.02 |
| 08/13/2026 17:42 | 63 | 17.025 |
| 08/13/2026 17:40 | 160 | 17.03 |
| 08/13/2026 17:40 | 200 | 17.03 |
| 08/13/2026 17:40 | 28 | 17.03 |
| 08/13/2026 17:40 | 196 | 17.03 |
| 08/13/2026 17:39 | 10 | 17.025 |
| 08/13/2026 17:39 | 52 | 17.03 |
| 08/13/2026 17:39 | 148 | 17.03 |
| 08/13/2026 17:39 | 10 | 17.02 |
| 08/13/2026 17:39 | 2 | 17.01 |
| 08/13/2026 17:39 | 37 | 17.00 |
| 08/13/2026 17:39 | 63 | 17.00 |
| 08/13/2026 17:39 | 37 | 17.00 |
| 08/13/2026 17:39 | 63 | 17.00 |
| 08/13/2026 17:39 | 100 | 17.00 |
| 08/13/2026 17:39 | 100 | 17.00 |
| 08/13/2026 17:39 | 100 | 17.00 |
| 08/13/2026 17:39 | 100 | 17.00 |
| 08/13/2026 17:39 | 100 | 17.00 |
| 08/13/2026 17:39 | 100 | 17.00 |
| 08/13/2026 17:38 | 10 | 16.995 |
| 08/13/2026 17:38 | 10 | 16.995 |
| 08/13/2026 17:38 | 63 | 16.995 |
| 08/13/2026 17:38 | 10 | 16.995 |
| 08/13/2026 17:38 | 100 | 16.995 |
| 08/13/2026 17:38 | 100 | 16.995 |
| 08/13/2026 17:38 | 28 | 16.995 |
| 08/13/2026 17:38 | 122 | 16.995 |
| 08/13/2026 17:37 | 26 | 16.995 |
| 08/13/2026 17:37 | 1 | 16.995 |
| 08/13/2026 17:37 | 13 | 16.995 |
| 08/13/2026 17:37 | 100 | 16.995 |
| 08/13/2026 17:37 | 100 | 16.995 |
| 08/13/2026 17:37 | 5 | 16.995 |
| 08/13/2026 17:36 | 62 | 16.99 |
| 08/13/2026 17:36 | 38 | 16.99 |
| 08/13/2026 17:36 | 25 | 16.99 |
| 08/13/2026 17:36 | 75 | 16.99 |
| 08/13/2026 17:36 | 100 | 16.99 |
| 08/13/2026 17:36 | 100 | 16.99 |
| 08/13/2026 17:36 | 25 | 16.99 |
| 08/13/2026 17:36 | 100 | 16.99 |
| 08/13/2026 17:36 | 75 | 16.99 |
| 08/13/2026 17:36 | 1 | 16.99 |
| 08/13/2026 17:36 | 22 | 16.99 |
| 08/13/2026 17:36 | 2 | 16.99 |
| 08/13/2026 17:36 | 101 | 16.99 |
| 08/13/2026 17:36 | 27 | 16.99 |
| 08/13/2026 17:36 | 100 | 16.99 |
| 08/13/2026 17:36 | 100 | 16.99 |
| 08/13/2026 17:36 | 53 | 16.99 |
| 08/13/2026 17:36 | 129 | 16.99 |
| 08/13/2026 17:36 | 61 | 16.99 |
| 08/13/2026 17:36 | 10 | 16.99 |
| 08/13/2026 17:35 | 100 | 16.985 |
| 08/13/2026 17:35 | 107 | 16.98 |
| 08/13/2026 17:35 | 100 | 16.98 |
| 08/13/2026 17:35 | 100 | 16.98 |
| 08/13/2026 17:35 | 27 | 16.98 |
| 08/13/2026 17:35 | 100 | 16.98 |
| 08/13/2026 17:35 | 100 | 16.98 |
| 08/13/2026 17:35 | 100 | 16.98 |
| 08/13/2026 17:35 | 200 | 16.98 |
| 08/13/2026 17:35 | 100 | 16.98 |
| 08/13/2026 17:35 | 100 | 16.98 |
| 08/13/2026 17:35 | 440 | 16.98 |
| 08/13/2026 17:35 | 97 | 16.98 |
| 08/13/2026 17:35 | 170 | 16.98 |
| 08/13/2026 17:35 | 200 | 16.98 |
| 08/13/2026 17:35 | 66 | 16.98 |
| 08/13/2026 17:34 | 100 | 16.975 |
| 08/13/2026 17:34 | 100 | 16.98 |
| 08/13/2026 17:34 | 27 | 16.98 |
| 08/13/2026 17:34 | 59 | 16.98 |
| 08/13/2026 17:34 | 158 | 16.98 |
| 08/13/2026 17:34 | 170 | 16.98 |
| 08/13/2026 17:34 | 200 | 16.98 |
| 08/13/2026 17:34 | 139 | 16.98 |
| 08/13/2026 17:34 | 39 | 16.98 |
| 08/13/2026 17:34 | 300 | 16.98 |
| 08/13/2026 17:34 | 300 | 16.98 |
| 08/13/2026 17:34 | 100 | 16.98 |
| 08/13/2026 17:34 | 200 | 16.98 |
| 08/13/2026 17:34 | 148 | 16.975 |
| 08/13/2026 17:34 | 200 | 16.975 |
| 08/13/2026 17:33 | 177 | 16.97 |
| 08/13/2026 17:33 | 100 | 16.97 |
| 08/13/2026 17:33 | 130 | 16.97 |
| 08/13/2026 17:33 | 270 | 16.97 |
| 08/13/2026 17:33 | 200 | 16.97 |
| 08/13/2026 17:33 | 200 | 16.97 |
| 08/13/2026 17:33 | 186 | 16.97 |
| 08/13/2026 17:33 | 300 | 16.97 |
| 08/13/2026 17:33 | 175 | 16.97 |
| 08/13/2026 17:33 | 311 | 16.97 |
| 08/13/2026 17:33 | 89 | 16.97 |
| 08/13/2026 17:33 | 31 | 16.97 |
| 08/13/2026 17:33 | 69 | 16.97 |
| 08/13/2026 17:33 | 200 | 16.97 |
| 08/13/2026 17:33 | 20 | 16.97 |
| 08/13/2026 17:33 | 20 | 16.97 |
| 08/13/2026 17:33 | 214 | 16.97 |
| 08/13/2026 17:33 | 200 | 16.97 |
| 08/13/2026 17:31 | 100 | 16.98 |
| 08/13/2026 17:31 | 200 | 16.98 |
| 08/13/2026 17:31 | 10 | 16.98 |
| 08/13/2026 17:31 | 200 | 16.98 |
| 08/13/2026 17:31 | 10 | 16.98 |
| 08/13/2026 17:31 | 4 | 16.98 |
| 08/13/2026 17:31 | 70 | 16.98 |
| 08/13/2026 17:31 | 100 | 16.98 |
| 08/13/2026 17:30 | 200 | 16.99 |
| 08/13/2026 17:30 | 123 | 16.99 |
| 08/13/2026 17:30 | 46 | 16.99 |
| 08/13/2026 17:30 | 84 | 16.99 |
| 08/13/2026 17:30 | 15 | 16.99 |
| 08/13/2026 17:30 | 175 | 16.99 |
| 08/13/2026 17:30 | 85 | 17.00 |
| 08/13/2026 17:30 | 30 | 17.00 |
| 08/13/2026 17:30 | 11 | 17.00 |
| 08/13/2026 17:30 | 89 | 17.00 |
| 08/13/2026 17:30 | 100 | 17.00 |
| 08/13/2026 17:30 | 100 | 17.00 |
| 08/13/2026 17:30 | 174 | 17.00 |
| 08/13/2026 17:30 | 300 | 17.00 |
| 08/13/2026 17:30 | 400 | 17.00 |
| 08/13/2026 17:30 | 91 | 17.00 |
| 08/13/2026 17:30 | 200 | 17.00 |
| 08/13/2026 17:30 | 174 | 17.00 |
| 08/13/2026 17:30 | 200 | 17.00 |
| 08/13/2026 17:30 | 300 | 17.00 |
| 08/13/2026 17:30 | 100 | 16.995 |
| 08/13/2026 17:30 | 187 | 16.99 |
| 08/13/2026 17:30 | 13 | 16.99 |
| 08/13/2026 17:30 | 187 | 16.99 |
| 08/13/2026 17:30 | 100 | 16.99 |
| 08/13/2026 17:30 | 200 | 16.99 |
| 08/13/2026 17:30 | 100 | 16.99 |
| 08/13/2026 17:30 | 348 | 16.99 |
| 08/13/2026 17:30 | 22 | 16.99 |
| 08/13/2026 17:30 | 100 | 16.99 |
| 08/13/2026 17:30 | 200 | 16.99 |
| 08/13/2026 17:30 | 100 | 16.99 |
| 08/13/2026 17:30 | 200 | 16.99 |
| 08/13/2026 17:30 | 200 | 16.99 |
| 08/13/2026 17:30 | 190 | 16.99 |
| 08/13/2026 17:30 | 200 | 16.99 |
| 08/13/2026 17:30 | 148 | 16.985 |
| 08/13/2026 17:30 | 100 | 16.985 |
| 08/13/2026 17:30 | 100 | 16.985 |
| 08/13/2026 17:30 | 300 | 16.98 |
| 08/13/2026 17:30 | 200 | 16.98 |
| 08/13/2026 17:30 | 63 | 16.975 |
| 08/13/2026 17:30 | 37 | 16.975 |
| 08/13/2026 17:30 | 63 | 16.975 |
| 08/13/2026 17:30 | 56 | 16.98 |
| 08/13/2026 17:30 | 63 | 16.98 |
| 08/13/2026 17:30 | 181 | 16.98 |
| 08/13/2026 17:30 | 10 | 16.985 |
| 08/13/2026 17:29 | 200 | 16.98 |
| 08/13/2026 17:29 | 100 | 16.98 |
| 08/13/2026 17:29 | 24 | 16.98 |
| 08/13/2026 17:29 | 29 | 16.98 |
| 08/13/2026 17:29 | 200 | 16.98 |
| 08/13/2026 17:29 | 186 | 16.98 |
| 08/13/2026 17:29 | 100 | 16.98 |
| 08/13/2026 17:29 | 20 | 16.98 |
| 08/13/2026 17:29 | 20 | 16.98 |
| 08/13/2026 17:29 | 170 | 16.98 |
| 08/13/2026 17:29 | 7 | 16.985 |
| 08/13/2026 17:29 | 100 | 16.99 |
| 08/13/2026 17:29 | 148 | 16.99 |
| 08/13/2026 17:29 | 149 | 16.99 |
| 08/13/2026 17:29 | 217 | 16.99 |
| 08/13/2026 17:29 | 82 | 16.99 |
| 08/13/2026 17:29 | 100 | 16.99 |
| 08/13/2026 17:29 | 148 | 16.99 |
| 08/13/2026 17:29 | 148 | 16.99 |
| 08/13/2026 17:29 | 100 | 16.99 |
| 08/13/2026 17:29 | 29 | 16.99 |
| 08/13/2026 17:29 | 1394 | 16.99 |
| 08/13/2026 17:29 | 100 | 16.99 |
| 08/13/2026 17:29 | 200 | 16.99 |
| 08/13/2026 17:29 | 40 | 16.99 |
| 08/13/2026 17:29 | 10 | 16.99 |
| 08/13/2026 17:29 | 20 | 16.99 |
| 08/13/2026 17:29 | 218 | 16.99 |
| 08/13/2026 17:29 | 100 | 16.995 |
| 08/13/2026 17:29 | 100 | 16.995 |
| 08/13/2026 17:29 | 148 | 16.995 |
| 08/13/2026 17:29 | 300 | 16.995 |
| 08/13/2026 17:29 | 228 | 17.00 |
| 08/13/2026 17:29 | 72 | 17.00 |
| 08/13/2026 17:29 | 28 | 17.00 |
| 08/13/2026 17:29 | 100 | 17.00 |
| 08/13/2026 17:29 | 72 | 17.00 |
| 08/13/2026 17:29 | 28 | 17.00 |
| 08/13/2026 17:29 | 300 | 17.00 |
| 08/13/2026 17:29 | 100 | 17.00 |
| 08/13/2026 17:29 | 100 | 17.00 |
| 08/13/2026 17:29 | 415 | 17.00 |
| 08/13/2026 17:29 | 198 | 17.00 |
| 08/13/2026 17:29 | 100 | 17.00 |
| 08/13/2026 17:29 | 200 | 17.00 |
| 08/13/2026 17:29 | 29 | 17.00 |
| 08/13/2026 17:29 | 37 | 16.995 |
| 08/13/2026 17:29 | 63 | 16.995 |
| 08/13/2026 17:28 | 100 | 16.995 |
| 08/13/2026 17:28 | 9 | 17.00 |
| 08/13/2026 17:28 | 51 | 17.00 |
| 08/13/2026 17:28 | 122 | 17.00 |
| 08/13/2026 17:28 | 78 | 17.00 |
| 08/13/2026 17:28 | 2 | 17.00 |
| 08/13/2026 17:28 | 20 | 17.00 |
| 08/13/2026 17:27 | 1 | 17.01 |
| 08/13/2026 17:27 | 60 | 17.01 |
| 08/13/2026 17:27 | 1 | 17.01 |
| 08/13/2026 17:27 | 90 | 17.01 |
| 08/13/2026 17:27 | 60 | 17.01 |
| 08/13/2026 17:27 | 200 | 17.01 |
| 08/13/2026 17:26 | 100 | 17.00 |
| 08/13/2026 17:26 | 200 | 17.00 |
| 08/13/2026 17:26 | 1 | 17.00 |
| 08/13/2026 17:26 | 25 | 17.00 |
| 08/13/2026 17:26 | 21 | 17.00 |
| 08/13/2026 17:26 | 83 | 17.00 |
| 08/13/2026 17:26 | 17 | 17.00 |
| 08/13/2026 17:26 | 200 | 17.00 |
| 08/13/2026 17:26 | 100 | 17.00 |
| 08/13/2026 17:26 | 198 | 17.00 |
| 08/13/2026 17:26 | 100 | 17.00 |
| 08/13/2026 17:26 | 190 | 17.00 |
| 08/13/2026 17:26 | 10 | 17.00 |
| 08/13/2026 17:26 | 30 | 17.00 |
| 08/13/2026 17:26 | 400 | 17.00 |
| 08/13/2026 17:26 | 14 | 17.00 |
| 08/13/2026 17:26 | 100 | 17.00 |
| 08/13/2026 17:26 | 41 | 17.00 |
| 08/13/2026 17:26 | 23 | 17.00 |
| 08/13/2026 17:26 | 300 | 17.00 |
| 08/13/2026 17:26 | 100 | 17.00 |
| 08/13/2026 17:26 | 88 | 17.00 |
| 08/13/2026 17:26 | 112 | 17.00 |
| 08/13/2026 17:26 | 30 | 17.00 |
| 08/13/2026 17:26 | 100 | 17.00 |
| 08/13/2026 17:26 | 198 | 17.00 |
| 08/13/2026 17:26 | 23 | 17.00 |
| 08/13/2026 17:26 | 300 | 17.00 |
| 08/13/2026 17:26 | 100 | 17.00 |
| 08/13/2026 17:26 | 200 | 17.00 |
| 08/13/2026 17:26 | 300 | 17.00 |
| 08/13/2026 17:26 | 148 | 16.995 |
| 08/13/2026 17:26 | 100 | 16.995 |
| 08/13/2026 17:26 | 24 | 17.00 |
| 08/13/2026 17:26 | 1 | 17.00 |
| 08/13/2026 17:26 | 92 | 17.00 |
| 08/13/2026 17:26 | 400 | 17.00 |
| 08/13/2026 17:26 | 27 | 17.00 |
| 08/13/2026 17:26 | 171 | 17.00 |
| 08/13/2026 17:26 | 17 | 17.00 |
| 08/13/2026 17:25 | 28 | 17.00 |
| 08/13/2026 17:25 | 300 | 17.00 |
| 08/13/2026 17:25 | 200 | 17.00 |
| 08/13/2026 17:25 | 50 | 16.995 |
| 08/13/2026 17:25 | 4 | 16.995 |
| 08/13/2026 17:24 | 63 | 16.995 |
| 08/13/2026 17:24 | 100 | 16.995 |
| 08/13/2026 17:23 | 1 | 16.995 |
| 08/13/2026 17:22 | 152 | 16.99 |
| 08/13/2026 17:22 | 300 | 16.99 |
| 08/13/2026 17:22 | 148 | 16.995 |
| 08/13/2026 17:22 | 200 | 16.99 |
| 08/13/2026 17:22 | 729 | 16.99 |
| 08/13/2026 17:22 | 300 | 16.99 |
| 08/13/2026 17:22 | 218 | 16.99 |
| 08/13/2026 17:22 | 200 | 16.99 |
| 08/13/2026 17:22 | 100 | 16.985 |
| 08/13/2026 17:22 | 93 | 16.99 |
| 08/13/2026 17:22 | 200 | 16.99 |
| 08/13/2026 17:22 | 1000 | 16.99 |
| 08/13/2026 17:22 | 218 | 16.99 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 2 | 17.00 |
| 08/13/2026 17:22 | 2 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 2 | 17.00 |
| 08/13/2026 17:22 | 2 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 2 | 17.00 |
| 08/13/2026 17:22 | 2 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 2 | 17.00 |
| 08/13/2026 17:22 | 2 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 3 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 2 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 2 | 17.00 |
| 08/13/2026 17:22 | 2 | 17.00 |
| 08/13/2026 17:22 | 2 | 17.00 |
| 08/13/2026 17:22 | 2 | 17.00 |
| 08/13/2026 17:22 | 2 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 25 | 17.00 |
| 08/13/2026 17:22 | 1 | 17.00 |
| 08/13/2026 17:22 | 19 | 17.00 |
| 08/13/2026 17:22 | 44 | 17.00 |
| 08/13/2026 17:22 | 200 | 17.00 |
| 08/13/2026 17:22 | 80 | 17.00 |
| 08/13/2026 17:22 | 2351 | 17.00 |
| 08/13/2026 17:22 | 198 | 17.00 |
| 08/13/2026 17:22 | 300 | 17.00 |
| 08/13/2026 17:22 | 100 | 17.005 |
| 08/13/2026 17:21 | 37 | 17.005 |
| 08/13/2026 17:21 | 63 | 17.005 |
| 08/13/2026 17:21 | 12 | 17.005 |
| 08/13/2026 17:21 | 100 | 17.01 |
| 08/13/2026 17:21 | 4 | 17.01 |
| 08/13/2026 17:21 | 98 | 17.01 |
| 08/13/2026 17:21 | 18 | 17.01 |
| 08/13/2026 17:21 | 182 | 17.01 |
| 08/13/2026 17:21 | 100 | 17.015 |
| 08/13/2026 17:20 | 100 | 17.01 |
| 08/13/2026 17:19 | 79 | 17.02 |
| 08/13/2026 17:19 | 200 | 17.02 |
| 08/13/2026 17:19 | 100 | 17.02 |
| 08/13/2026 17:19 | 100 | 17.02 |
| 08/13/2026 17:19 | 23 | 17.02 |
| 08/13/2026 17:19 | 79 | 17.02 |
| 08/13/2026 17:19 | 100 | 17.02 |
| 08/13/2026 17:19 | 200 | 17.02 |
| 08/13/2026 17:19 | 300 | 17.02 |
| 08/13/2026 17:19 | 100 | 17.015 |
| 08/13/2026 17:19 | 100 | 17.015 |
| 08/13/2026 17:19 | 100 | 17.01 |
| 08/13/2026 17:19 | 180 | 17.01 |
| 08/13/2026 17:19 | 200 | 17.01 |
| 08/13/2026 17:19 | 180 | 17.01 |
| 08/13/2026 17:19 | 120 | 17.01 |
| 08/13/2026 17:18 | 52 | 17.02 |
| 08/13/2026 17:18 | 87 | 17.02 |
| 08/13/2026 17:18 | 1 | 17.02 |
| 08/13/2026 17:18 | 200 | 17.02 |
| 08/13/2026 17:18 | 34 | 17.03 |
| 08/13/2026 17:18 | 32 | 17.03 |
| 08/13/2026 17:18 | 100 | 17.03 |
| 08/13/2026 17:18 | 37 | 17.035 |
| 08/13/2026 17:18 | 63 | 17.035 |
| 08/13/2026 17:18 | 38 | 17.04 |
| 08/13/2026 17:18 | 69 | 17.04 |
| 08/13/2026 17:18 | 107 | 17.04 |
| 08/13/2026 17:17 | 3 | 17.04 |
| 08/13/2026 17:17 | 40 | 17.04 |
| 08/13/2026 17:17 | 93 | 17.04 |
| 08/13/2026 17:17 | 91 | 17.04 |
| 08/13/2026 17:17 | 100 | 17.04 |
| 08/13/2026 17:16 | 17 | 17.04 |
| 08/13/2026 17:16 | 100 | 17.04 |
| 08/13/2026 17:16 | 100 | 17.04 |
| 08/13/2026 17:15 | 100 | 17.03 |
| 08/13/2026 17:15 | 200 | 17.03 |
| 08/13/2026 17:15 | 200 | 17.03 |
| 08/13/2026 17:15 | 100 | 17.03 |
| 08/13/2026 17:15 | 100 | 17.03 |
| 08/13/2026 17:15 | 29 | 17.03 |
| 08/13/2026 17:15 | 271 | 17.03 |
| 08/13/2026 17:15 | 100 | 17.03 |
| 08/13/2026 17:15 | 29 | 17.03 |
| 08/13/2026 17:13 | 200 | 17.03 |
| 08/13/2026 17:13 | 79 | 17.03 |
| 08/13/2026 17:13 | 102 | 17.03 |
| 08/13/2026 17:13 | 82 | 17.03 |
| 08/13/2026 17:13 | 18 | 17.03 |
| 08/13/2026 17:13 | 5 | 17.03 |
| 08/13/2026 17:13 | 137 | 17.03 |
| 08/13/2026 17:13 | 27 | 17.03 |
| 08/13/2026 17:13 | 198 | 17.025 |
| 08/13/2026 17:13 | 100 | 17.02 |
| 08/13/2026 17:13 | 31 | 17.02 |
| 08/13/2026 17:13 | 100 | 17.02 |
| 08/13/2026 17:13 | 69 | 17.02 |
| 08/13/2026 17:13 | 100 | 17.02 |
| 08/13/2026 17:13 | 20 | 17.02 |
| 08/13/2026 17:13 | 28 | 17.02 |
| 08/13/2026 17:12 | 100 | 17.015 |
| 08/13/2026 17:12 | 3 | 17.02 |
| 08/13/2026 17:12 | 172 | 17.02 |
| 08/13/2026 17:12 | 85 | 17.02 |
| 08/13/2026 17:12 | 115 | 17.02 |
| 08/13/2026 17:12 | 100 | 17.02 |
| 08/13/2026 17:12 | 100 | 17.02 |
| 08/13/2026 17:12 | 100 | 17.02 |
| 08/13/2026 17:12 | 2 | 17.02 |
| 08/13/2026 17:12 | 24 | 17.02 |
| 08/13/2026 17:12 | 300 | 17.02 |
| 08/13/2026 17:11 | 500 | 17.02 |
| 08/13/2026 17:11 | 202 | 17.02 |
| 08/13/2026 17:11 | 24 | 17.02 |
| 08/13/2026 17:11 | 300 | 17.02 |
| 08/13/2026 17:11 | 24 | 17.02 |
| 08/13/2026 17:10 | 100 | 17.025 |
| 08/13/2026 17:10 | 100 | 17.02 |
| 08/13/2026 17:10 | 400 | 17.02 |
| 08/13/2026 17:10 | 100 | 17.02 |
| 08/13/2026 17:10 | 300 | 17.02 |
| 08/13/2026 17:10 | 135 | 17.02 |
| 08/13/2026 17:10 | 43 | 17.02 |
| 08/13/2026 17:10 | 100 | 17.015 |
| 08/13/2026 17:10 | 107 | 17.01 |
| 08/13/2026 17:10 | 100 | 17.01 |
| 08/13/2026 17:10 | 2 | 17.01 |
| 08/13/2026 17:10 | 200 | 17.01 |
| 08/13/2026 17:09 | 156 | 17.00 |
| 08/13/2026 17:09 | 35 | 17.00 |
| 08/13/2026 17:09 | 100 | 17.00 |
| 08/13/2026 17:09 | 100 | 17.00 |
| 08/13/2026 17:09 | 1000 | 17.00 |
| 08/13/2026 17:09 | 40 | 17.00 |
| 08/13/2026 17:09 | 300 | 17.00 |
| 08/13/2026 17:09 | 198 | 17.00 |
| 08/13/2026 17:09 | 300 | 17.00 |
| 08/13/2026 17:09 | 100 | 16.99 |
| 08/13/2026 17:09 | 200 | 16.99 |
| 08/13/2026 17:09 | 218 | 16.99 |
| 08/13/2026 17:09 | 24 | 16.99 |
| 08/13/2026 17:09 | 300 | 16.99 |
| 08/13/2026 17:08 | 21 | 16.99 |
| 08/13/2026 17:08 | 78 | 16.99 |
| 08/13/2026 17:08 | 114 | 16.99 |
| 08/13/2026 17:08 | 160 | 16.99 |
| 08/13/2026 17:08 | 300 | 16.99 |
| 08/13/2026 17:08 | 300 | 16.99 |
| 08/13/2026 17:08 | 21 | 16.99 |
| 08/13/2026 17:08 | 79 | 16.99 |
| 08/13/2026 17:08 | 100 | 16.99 |
| 08/13/2026 17:08 | 10 | 16.99 |
| 08/13/2026 17:08 | 19 | 16.99 |
| 08/13/2026 17:08 | 100 | 16.99 |
| 08/13/2026 17:08 | 2 | 16.99 |
| 08/13/2026 17:08 | 78 | 16.99 |
| 08/13/2026 17:08 | 300 | 16.99 |
| 08/13/2026 17:08 | 22 | 16.99 |
| 08/13/2026 17:08 | 100 | 16.99 |
| 08/13/2026 17:08 | 100 | 16.99 |
| 08/13/2026 17:08 | 300 | 16.99 |
| 08/13/2026 17:08 | 300 | 16.99 |
| 08/13/2026 17:08 | 190 | 16.99 |
| 08/13/2026 17:08 | 100 | 16.99 |
| 08/13/2026 17:08 | 218 | 16.99 |
| 08/13/2026 17:08 | 300 | 16.99 |
| 08/13/2026 17:08 | 100 | 16.99 |
| 08/13/2026 17:08 | 76 | 16.99 |
| 08/13/2026 17:08 | 81 | 16.99 |
| 08/13/2026 17:08 | 19 | 16.99 |
| 08/13/2026 17:08 | 188 | 16.99 |
| 08/13/2026 17:08 | 300 | 16.99 |
| 08/13/2026 17:08 | 63 | 16.99 |
| 08/13/2026 17:08 | 100 | 16.99 |
| 08/13/2026 17:08 | 18 | 16.99 |
| 08/13/2026 17:08 | 500 | 16.99 |
| 08/13/2026 17:08 | 100 | 16.99 |
| 08/13/2026 17:08 | 200 | 16.99 |
| 08/13/2026 17:08 | 82 | 16.99 |
| 08/13/2026 17:08 | 18 | 16.99 |
| 08/13/2026 17:08 | 100 | 16.99 |
| 08/13/2026 17:08 | 200 | 16.99 |
| 08/13/2026 17:08 | 100 | 16.99 |
| 08/13/2026 17:08 | 100 | 16.99 |
| 08/13/2026 17:08 | 100 | 16.99 |
| 08/13/2026 17:08 | 218 | 16.99 |
| 08/13/2026 17:08 | 200 | 16.99 |
| 08/13/2026 17:08 | 300 | 16.99 |
| 08/13/2026 17:08 | 300 | 16.99 |
| 08/13/2026 17:08 | 26 | 16.985 |
| 08/13/2026 17:08 | 37 | 16.985 |
| 08/13/2026 17:08 | 63 | 16.985 |
| 08/13/2026 17:07 | 24 | 16.98 |
| 08/13/2026 17:07 | 26 | 16.99 |
| 08/13/2026 17:07 | 218 | 16.99 |
| 08/13/2026 17:07 | 100 | 16.99 |
| 08/13/2026 17:06 | 1300 | 17.00 |
| 08/13/2026 17:06 | 59 | 17.00 |
| 08/13/2026 17:06 | 100 | 17.00 |
| 08/13/2026 17:06 | 100 | 17.00 |
| 08/13/2026 17:06 | 198 | 17.00 |
| 08/13/2026 17:06 | 1 | 17.00 |
| 08/13/2026 17:06 | 300 | 17.00 |
| 08/13/2026 17:05 | 37 | 17.005 |
| 08/13/2026 17:05 | 63 | 17.005 |
| 08/13/2026 17:05 | 100 | 17.00 |
| 08/13/2026 17:05 | 100 | 17.00 |
| 08/13/2026 17:05 | 100 | 17.00 |
| 08/13/2026 17:05 | 100 | 17.00 |
| 08/13/2026 17:05 | 90 | 17.00 |
| 08/13/2026 17:05 | 110 | 17.00 |
| 08/13/2026 17:05 | 300 | 17.00 |
| 08/13/2026 17:05 | 100 | 17.00 |
| 08/13/2026 17:05 | 100 | 17.00 |
| 08/13/2026 17:05 | 100 | 17.00 |
| 08/13/2026 17:05 | 100 | 17.00 |
| 08/13/2026 17:05 | 100 | 17.00 |
| 08/13/2026 17:05 | 100 | 17.00 |
| 08/13/2026 17:04 | 100 | 16.99 |
| 08/13/2026 17:03 | 100 | 17.00 |
| 08/13/2026 17:03 | 60 | 17.00 |
| 08/13/2026 17:03 | 100 | 17.00 |
| 08/13/2026 17:03 | 198 | 17.00 |
| 08/13/2026 17:03 | 200 | 17.00 |
| 08/13/2026 17:03 | 300 | 17.00 |
| 08/13/2026 17:03 | 100 | 17.00 |
| 08/13/2026 17:03 | 100 | 17.00 |
| 08/13/2026 17:03 | 100 | 17.00 |
| 08/13/2026 17:03 | 300 | 17.00 |
| 08/13/2026 17:03 | 200 | 17.00 |
| 08/13/2026 17:03 | 100 | 17.00 |
| 08/13/2026 17:03 | 300 | 17.00 |
| 08/13/2026 17:03 | 198 | 17.00 |
| 08/13/2026 17:03 | 300 | 17.00 |
| 08/13/2026 17:03 | 300 | 17.00 |
| 08/13/2026 17:03 | 100 | 16.99 |
| 08/13/2026 17:03 | 200 | 16.99 |
| 08/13/2026 17:03 | 100 | 16.99 |
| 08/13/2026 17:03 | 100 | 16.99 |
| 08/13/2026 17:03 | 100 | 16.99 |
| 08/13/2026 17:03 | 218 | 16.99 |
| 08/13/2026 17:03 | 20 | 16.99 |
| 08/13/2026 17:03 | 200 | 16.99 |
| 08/13/2026 17:02 | 2 | 16.99 |
| 08/13/2026 17:02 | 5 | 16.99 |
| 08/13/2026 17:02 | 6 | 16.99 |
| 08/13/2026 17:02 | 6 | 16.99 |
| 08/13/2026 17:02 | 6 | 16.99 |
| 08/13/2026 17:02 | 12 | 16.99 |
| 08/13/2026 17:02 | 6 | 16.99 |
| 08/13/2026 17:02 | 6 | 16.99 |
| 08/13/2026 17:02 | 6 | 16.99 |
| 08/13/2026 17:02 | 7 | 16.99 |
| 08/13/2026 17:02 | 198 | 16.99 |
| 08/13/2026 17:02 | 400 | 16.99 |
| 08/13/2026 17:02 | 200 | 16.99 |
| 08/13/2026 17:02 | 20 | 16.99 |
| 08/13/2026 17:02 | 218 | 16.99 |
| 08/13/2026 17:01 | 37 | 16.99 |
| 08/13/2026 17:01 | 100 | 16.99 |
| 08/13/2026 17:01 | 218 | 16.99 |
| 08/13/2026 17:01 | 200 | 16.99 |
| 08/13/2026 17:01 | 300 | 16.99 |
| 08/13/2026 17:01 | 100 | 16.985 |
| 08/13/2026 17:01 | 200 | 16.99 |
| 08/13/2026 17:01 | 68 | 16.99 |
| 08/13/2026 17:01 | 40 | 16.99 |
| 08/13/2026 17:01 | 54 | 16.99 |
| 08/13/2026 17:01 | 52 | 16.99 |
| 08/13/2026 17:01 | 300 | 17.00 |
| 08/13/2026 17:01 | 300 | 17.00 |
| 08/13/2026 17:01 | 100 | 17.00 |
| 08/13/2026 17:01 | 300 | 17.00 |
| 08/13/2026 17:01 | 98 | 17.00 |
| 08/13/2026 17:01 | 100 | 17.00 |
| 08/13/2026 17:00 | 200 | 16.99 |
| 08/13/2026 17:00 | 100 | 16.995 |
| 08/13/2026 17:00 | 37 | 16.99 |
| 08/13/2026 17:00 | 39 | 16.99 |
| 08/13/2026 17:00 | 63 | 16.99 |
| 08/13/2026 17:00 | 100 | 16.99 |
| 08/13/2026 17:00 | 61 | 16.99 |
| 08/13/2026 17:00 | 2 | 16.99 |
| 08/13/2026 17:00 | 98 | 16.99 |
| 08/13/2026 17:00 | 2 | 16.99 |
| 08/13/2026 17:00 | 198 | 16.99 |
| 08/13/2026 17:00 | 2 | 16.99 |
| 08/13/2026 17:00 | 98 | 16.99 |
| 08/13/2026 17:00 | 100 | 16.99 |
| 08/13/2026 17:00 | 100 | 16.99 |
| 08/13/2026 17:00 | 100 | 16.99 |
| 08/13/2026 17:00 | 100 | 16.99 |
| 08/13/2026 17:00 | 100 | 16.99 |
| 08/13/2026 17:00 | 100 | 16.99 |
| 08/13/2026 17:00 | 171 | 16.99 |
| 08/13/2026 17:00 | 116 | 16.99 |
| 08/13/2026 17:00 | 218 | 16.99 |
| 08/13/2026 17:00 | 100 | 16.99 |
| 08/13/2026 17:00 | 100 | 16.99 |
| 08/13/2026 17:00 | 100 | 16.99 |
| 08/13/2026 17:00 | 99 | 16.99 |
| 08/13/2026 16:59 | 1 | 16.99 |
| 08/13/2026 16:59 | 300 | 16.98 |
| 08/13/2026 16:59 | 300 | 16.98 |
| 08/13/2026 16:59 | 100 | 16.98 |
| 08/13/2026 16:59 | 600 | 16.985 |
| 08/13/2026 16:59 | 83 | 16.99 |
| 08/13/2026 16:59 | 6 | 16.99 |
| 08/13/2026 16:59 | 6439 | 16.99 |
| 08/13/2026 16:59 | 2293 | 16.99 |
| 08/13/2026 16:59 | 400 | 16.99 |
| 08/13/2026 16:59 | 354 | 16.99 |
| 08/13/2026 16:58 | 514 | 16.99 |
| 08/13/2026 16:58 | 218 | 16.99 |
| 08/13/2026 16:58 | 200 | 16.99 |
| 08/13/2026 16:58 | 200 | 17.00 |
| 08/13/2026 16:58 | 118 | 17.00 |
| 08/13/2026 16:58 | 1 | 17.00 |
| 08/13/2026 16:58 | 112 | 17.00 |
| 08/13/2026 16:58 | 88 | 17.00 |
| 08/13/2026 16:58 | 2 | 17.00 |
| 08/13/2026 16:58 | 100 | 17.00 |
| 08/13/2026 16:58 | 200 | 17.00 |
| 08/13/2026 16:58 | 174 | 17.00 |
| 08/13/2026 16:58 | 100 | 16.99 |
| 08/13/2026 16:58 | 200 | 16.99 |
| 08/13/2026 16:58 | 300 | 16.99 |
| 08/13/2026 16:57 | 100 | 16.97 |
| 08/13/2026 16:57 | 100 | 16.97 |
| 08/13/2026 16:57 | 200 | 16.97 |
| 08/13/2026 16:57 | 100 | 16.97 |
| 08/13/2026 16:57 | 100 | 16.97 |
| 08/13/2026 16:57 | 200 | 16.97 |
| 08/13/2026 16:57 | 200 | 16.97 |
| 08/13/2026 16:57 | 214 | 16.97 |
| 08/13/2026 16:57 | 158 | 16.97 |
| 08/13/2026 16:57 | 42 | 16.97 |
| 08/13/2026 16:56 | 102 | 16.975 |
| 08/13/2026 16:56 | 100 | 16.97 |
| 08/13/2026 16:56 | 200 | 16.97 |
| 08/13/2026 16:56 | 140 | 16.97 |
| 08/13/2026 16:56 | 100 | 16.97 |
| 08/13/2026 16:56 | 100 | 16.97 |
| 08/13/2026 16:56 | 200 | 16.97 |
| 08/13/2026 16:56 | 300 | 16.97 |
| 08/13/2026 16:56 | 186 | 16.97 |
| 08/13/2026 16:55 | 37 | 16.96 |
| 08/13/2026 16:55 | 63 | 16.96 |
| 08/13/2026 16:55 | 100 | 16.96 |
| 08/13/2026 16:55 | 100 | 16.96 |
| 08/13/2026 16:55 | 63 | 16.965 |
| 08/13/2026 16:55 | 100 | 16.96 |
| 08/13/2026 16:55 | 200 | 16.96 |
| 08/13/2026 16:55 | 100 | 16.96 |
| 08/13/2026 16:55 | 200 | 16.96 |
| 08/13/2026 16:55 | 100 | 16.96 |
| 08/13/2026 16:55 | 100 | 16.96 |
| 08/13/2026 16:55 | 100 | 16.96 |
| 08/13/2026 16:55 | 200 | 16.96 |
| 08/13/2026 16:55 | 100 | 16.96 |
| 08/13/2026 16:55 | 200 | 16.96 |
| 08/13/2026 16:55 | 200 | 16.96 |
| 08/13/2026 16:55 | 100 | 16.96 |
| 08/13/2026 16:54 | 100 | 16.955 |
| 08/13/2026 16:53 | 1 | 16.955 |
| 08/13/2026 16:52 | 20 | 16.96 |
| 08/13/2026 16:52 | 11 | 16.96 |
| 08/13/2026 16:51 | 100 | 16.96 |
| 08/13/2026 16:51 | 100 | 16.96 |
| 08/13/2026 16:51 | 100 | 16.96 |
| 08/13/2026 16:51 | 294 | 16.96 |
| 08/13/2026 16:51 | 100 | 16.96 |
| 08/13/2026 16:51 | 100 | 16.96 |
| 08/13/2026 16:51 | 500 | 16.96 |
| 08/13/2026 16:51 | 6 | 16.96 |
| 08/13/2026 16:51 | 700 | 16.96 |
| 08/13/2026 16:51 | 100 | 16.96 |
| 08/13/2026 16:51 | 100 | 16.96 |
| 08/13/2026 16:51 | 300 | 16.96 |
| 08/13/2026 16:51 | 100 | 16.96 |
| 08/13/2026 16:51 | 100 | 16.96 |
| 08/13/2026 16:51 | 100 | 16.96 |
| 08/13/2026 16:51 | 190 | 16.96 |
| 08/13/2026 16:51 | 31 | 16.96 |
| 08/13/2026 16:51 | 100 | 16.955 |
| 08/13/2026 16:51 | 80 | 16.96 |
| 08/13/2026 16:51 | 200 | 16.96 |
| 08/13/2026 16:51 | 100 | 16.96 |
| 08/13/2026 16:51 | 100 | 16.96 |
| 08/13/2026 16:51 | 200 | 16.96 |
| 08/13/2026 16:51 | 110 | 16.96 |
| 08/13/2026 16:51 | 134 | 16.97 |
| 08/13/2026 16:51 | 4 | 16.97 |
| 08/13/2026 16:51 | 200 | 16.97 |
| 08/13/2026 16:51 | 124 | 16.97 |
| 08/13/2026 16:51 | 100 | 16.98 |
| 08/13/2026 16:51 | 300 | 16.98 |
| 08/13/2026 16:51 | 48 | 16.98 |
| 08/13/2026 16:51 | 100 | 16.98 |
| 08/13/2026 16:51 | 26 | 16.98 |
| 08/13/2026 16:51 | 72 | 16.98 |
| 08/13/2026 16:51 | 300 | 16.98 |
| 08/13/2026 16:51 | 300 | 16.98 |
| 08/13/2026 16:51 | 12 | 16.98 |
| 08/13/2026 16:51 | 10 | 16.98 |
| 08/13/2026 16:51 | 40 | 16.98 |
| 08/13/2026 16:51 | 58 | 16.98 |
| 08/13/2026 16:51 | 100 | 16.985 |
| 08/13/2026 16:49 | 100 | 16.985 |
| 08/13/2026 16:49 | 12 | 16.985 |
| 08/13/2026 16:49 | 88 | 16.985 |
| 08/13/2026 16:48 | 99 | 16.985 |
| 08/13/2026 16:48 | 1 | 16.985 |
| 08/13/2026 16:48 | 97 | 16.985 |
| 08/13/2026 16:48 | 100 | 16.985 |
| 08/13/2026 16:48 | 100 | 16.985 |
| 08/13/2026 16:48 | 94 | 16.985 |
| 08/13/2026 16:48 | 71 | 16.985 |
| 08/13/2026 16:48 | 29 | 16.985 |
| 08/13/2026 16:48 | 71 | 16.985 |
| 08/13/2026 16:48 | 100 | 16.985 |
| 08/13/2026 16:47 | 190 | 16.99 |
| 08/13/2026 16:47 | 300 | 16.99 |
| 08/13/2026 16:47 | 174 | 17.00 |
| 08/13/2026 16:47 | 300 | 17.00 |
| 08/13/2026 16:47 | 25 | 17.00 |
| 08/13/2026 16:47 | 45 | 17.00 |
| 08/13/2026 16:47 | 31 | 17.00 |
| 08/13/2026 16:47 | 100 | 17.00 |
| 08/13/2026 16:47 | 31 | 17.00 |
| 08/13/2026 16:47 | 100 | 17.00 |
| 08/13/2026 16:47 | 74 | 17.00 |
| 08/13/2026 16:47 | 26 | 17.00 |
| 08/13/2026 16:47 | 74 | 17.00 |
| 08/13/2026 16:47 | 26 | 17.00 |
| 08/13/2026 16:47 | 74 | 17.00 |
| 08/13/2026 16:47 | 100 | 17.00 |
| 08/13/2026 16:47 | 100 | 17.00 |
| 08/13/2026 16:47 | 26 | 17.00 |
| 08/13/2026 16:47 | 100 | 17.00 |
| 08/13/2026 16:47 | 100 | 17.00 |
| 08/13/2026 16:47 | 100 | 17.00 |
| 08/13/2026 16:47 | 100 | 17.00 |
| 08/13/2026 16:47 | 300 | 17.00 |
| 08/13/2026 16:46 | 46 | 16.99 |
| 08/13/2026 16:46 | 54 | 16.99 |
| 08/13/2026 16:46 | 136 | 16.99 |
| 08/13/2026 16:46 | 100 | 16.99 |
| 08/13/2026 16:46 | 200 | 16.99 |
| 08/13/2026 16:46 | 2 | 16.99 |
| 08/13/2026 16:46 | 22 | 16.99 |
| 08/13/2026 16:46 | 300 | 16.99 |
| 08/13/2026 16:46 | 51 | 16.99 |
| 08/13/2026 16:46 | 100 | 16.99 |
| 08/13/2026 16:46 | 22 | 16.99 |
| 08/13/2026 16:45 | 200 | 16.99 |
| 08/13/2026 16:45 | 500 | 16.99 |
| 08/13/2026 16:45 | 100 | 16.99 |
| 08/13/2026 16:45 | 90 | 16.99 |
| 08/13/2026 16:45 | 10 | 16.99 |
| 08/13/2026 16:45 | 400 | 16.99 |
| 08/13/2026 16:45 | 190 | 16.99 |
| 08/13/2026 16:45 | 300 | 16.99 |
| 08/13/2026 16:45 | 172 | 16.99 |
| 08/13/2026 16:45 | 90 | 16.99 |
| 08/13/2026 16:45 | 10 | 16.99 |
| 08/13/2026 16:45 | 100 | 16.995 |
| 08/13/2026 16:45 | 195 | 16.995 |
| 08/13/2026 16:45 | 100 | 16.995 |
| 08/13/2026 16:45 | 300 | 17.00 |
| 08/13/2026 16:45 | 8 | 17.00 |
| 08/13/2026 16:45 | 300 | 17.00 |
| 08/13/2026 16:45 | 1000 | 17.00 |
| 08/13/2026 16:45 | 200 | 17.00 |
| 08/13/2026 16:45 | 500 | 17.00 |
| 08/13/2026 16:45 | 4571 | 17.00 |
| 08/13/2026 16:45 | 97 | 17.00 |
| 08/13/2026 16:45 | 332 | 17.00 |
| 08/13/2026 16:45 | 5 | 17.00 |
| 08/13/2026 16:45 | 30 | 17.00 |
| 08/13/2026 16:45 | 2 | 17.00 |
| 08/13/2026 16:45 | 20 | 17.00 |
| 08/13/2026 16:45 | 10 | 17.00 |
| 08/13/2026 16:45 | 1 | 17.00 |
| 08/13/2026 16:45 | 999 | 17.00 |
| 08/13/2026 16:45 | 100 | 17.00 |
| 08/13/2026 16:45 | 40 | 17.00 |
| 08/13/2026 16:45 | 1 | 17.00 |
| 08/13/2026 16:45 | 400 | 17.00 |
| 08/13/2026 16:45 | 59 | 17.00 |
| 08/13/2026 16:45 | 1 | 17.00 |
| 08/13/2026 16:45 | 126 | 17.00 |
| 08/13/2026 16:45 | 10 | 17.00 |
| 08/13/2026 16:45 | 3 | 17.00 |
| 08/13/2026 16:45 | 50 | 17.00 |
| 08/13/2026 16:45 | 6 | 17.00 |
| 08/13/2026 16:45 | 15 | 17.00 |
| 08/13/2026 16:45 | 10 | 17.00 |
| 08/13/2026 16:45 | 50 | 17.00 |
| 08/13/2026 16:45 | 28 | 17.00 |
| 08/13/2026 16:45 | 19 | 17.00 |
| 08/13/2026 16:45 | 120 | 17.00 |
| 08/13/2026 16:45 | 20 | 17.00 |
| 08/13/2026 16:45 | 10 | 17.00 |
| 08/13/2026 16:45 | 5 | 17.00 |
| 08/13/2026 16:45 | 113 | 17.00 |
| 08/13/2026 16:45 | 200 | 17.00 |
| 08/13/2026 16:45 | 20 | 17.00 |
| 08/13/2026 16:44 | 74 | 17.005 |
| 08/13/2026 16:44 | 26 | 17.005 |
| 08/13/2026 16:44 | 74 | 17.005 |
| 08/13/2026 16:44 | 83 | 17.005 |
| 08/13/2026 16:44 | 17 | 17.005 |
| 08/13/2026 16:44 | 83 | 17.005 |
| 08/13/2026 16:43 | 100 | 17.01 |
| 08/13/2026 16:43 | 100 | 17.01 |
| 08/13/2026 16:43 | 34 | 17.005 |
| 08/13/2026 16:43 | 63 | 17.005 |
| 08/13/2026 16:43 | 3 | 17.005 |
| 08/13/2026 16:43 | 50 | 17.01 |
| 08/13/2026 16:43 | 99 | 17.01 |
| 08/13/2026 16:43 | 200 | 17.02 |
| 08/13/2026 16:43 | 20 | 17.02 |
| 08/13/2026 16:43 | 3 | 17.02 |
| 08/13/2026 16:42 | 945 | 17.03 |
| 08/13/2026 16:42 | 1 | 17.03 |
| 08/13/2026 16:42 | 100 | 17.04 |
| 08/13/2026 16:41 | 100 | 17.035 |
| 08/13/2026 16:41 | 11 | 17.035 |
| 08/13/2026 16:41 | 115 | 17.035 |
| 08/13/2026 16:41 | 66 | 17.04 |
| 08/13/2026 16:41 | 134 | 17.04 |
| 08/13/2026 16:40 | 30 | 17.04 |
| 08/13/2026 16:40 | 170 | 17.04 |
| 08/13/2026 16:40 | 100 | 17.04 |
| 08/13/2026 16:40 | 100 | 17.04 |
| 08/13/2026 16:40 | 2 | 17.04 |
| 08/13/2026 16:40 | 100 | 17.04 |
| 08/13/2026 16:40 | 6 | 17.035 |
| 08/13/2026 16:40 | 94 | 17.035 |
| 08/13/2026 16:40 | 100 | 17.04 |
| 08/13/2026 16:40 | 100 | 17.03 |
| 08/13/2026 16:40 | 24 | 17.03 |
| 08/13/2026 16:40 | 76 | 17.03 |
| 08/13/2026 16:40 | 100 | 17.03 |
| 08/13/2026 16:40 | 236 | 17.03 |
| 08/13/2026 16:40 | 100 | 17.03 |
| 08/13/2026 16:40 | 100 | 17.03 |
| 08/13/2026 16:40 | 200 | 17.03 |
| 08/13/2026 16:40 | 100 | 17.03 |
| 08/13/2026 16:40 | 200 | 17.03 |
| 08/13/2026 16:40 | 37 | 17.025 |
| 08/13/2026 16:40 | 63 | 17.025 |
| 08/13/2026 16:39 | 1 | 17.03 |
| 08/13/2026 16:39 | 200 | 17.03 |
| 08/13/2026 16:39 | 32 | 17.04 |
| 08/13/2026 16:39 | 134 | 17.04 |
| 08/13/2026 16:39 | 34 | 17.04 |
| 08/13/2026 16:39 | 6 | 17.04 |
| 08/13/2026 16:38 | 115 | 17.045 |
| 08/13/2026 16:38 | 131 | 17.04 |
| 08/13/2026 16:38 | 10 | 17.04 |
| 08/13/2026 16:38 | 100 | 17.04 |
| 08/13/2026 16:38 | 100 | 17.04 |
| 08/13/2026 16:38 | 10 | 17.04 |
| 08/13/2026 16:38 | 390 | 17.04 |
| 08/13/2026 16:38 | 100 | 17.04 |
| 08/13/2026 16:38 | 100 | 17.04 |
| 08/13/2026 16:38 | 100 | 17.04 |
| 08/13/2026 16:38 | 200 | 17.04 |
| 08/13/2026 16:38 | 180 | 17.04 |
| 08/13/2026 16:38 | 100 | 17.04 |
| 08/13/2026 16:38 | 25 | 17.04 |
| 08/13/2026 16:38 | 15 | 17.04 |
| 08/13/2026 16:38 | 200 | 17.04 |
| 08/13/2026 16:38 | 25 | 17.04 |
| 08/13/2026 16:38 | 63 | 17.035 |
| 08/13/2026 16:38 | 60 | 17.04 |
| 08/13/2026 16:38 | 140 | 17.04 |
| 08/13/2026 16:38 | 11 | 17.04 |
| 08/13/2026 16:38 | 89 | 17.04 |
| 08/13/2026 16:38 | 66 | 17.04 |
| 08/13/2026 16:38 | 34 | 17.04 |
| 08/13/2026 16:38 | 100 | 17.04 |
| 08/13/2026 16:38 | 29 | 17.04 |
| 08/13/2026 16:38 | 171 | 17.04 |
| 08/13/2026 16:38 | 100 | 17.04 |
| 08/13/2026 16:38 | 100 | 17.04 |
| 08/13/2026 16:38 | 200 | 17.04 |
| 08/13/2026 16:38 | 158 | 17.04 |
| 08/13/2026 16:38 | 200 | 17.04 |
| 08/13/2026 16:38 | 176 | 17.03 |
| 08/13/2026 16:38 | 100 | 17.03 |
| 08/13/2026 16:38 | 177 | 17.03 |
| 08/13/2026 16:38 | 100 | 17.03 |
| 08/13/2026 16:38 | 123 | 17.03 |
| 08/13/2026 16:38 | 500 | 17.03 |
| 08/13/2026 16:38 | 37 | 17.03 |
| 08/13/2026 16:38 | 63 | 17.03 |
| 08/13/2026 16:38 | 100 | 17.03 |
| 08/13/2026 16:38 | 100 | 17.03 |
| 08/13/2026 16:38 | 160 | 17.03 |
| 08/13/2026 16:38 | 200 | 17.03 |
| 08/13/2026 16:38 | 37 | 17.025 |
| 08/13/2026 16:38 | 63 | 17.025 |
| 08/13/2026 16:38 | 38 | 17.02 |
| 08/13/2026 16:38 | 20 | 17.02 |
| 08/13/2026 16:38 | 180 | 17.02 |
| 08/13/2026 16:38 | 178 | 17.02 |
| 08/13/2026 16:38 | 23 | 17.02 |
| 08/13/2026 16:38 | 200 | 17.02 |
| 08/13/2026 16:38 | 25 | 17.02 |
| 08/13/2026 16:38 | 100 | 17.02 |
| 08/13/2026 16:38 | 7 | 17.02 |
| 08/13/2026 16:38 | 156 | 17.02 |
| 08/13/2026 16:38 | 27 | 17.02 |
| 08/13/2026 16:38 | 21 | 17.02 |
| 08/13/2026 16:38 | 70 | 17.02 |
| 08/13/2026 16:38 | 100 | 17.02 |
| 08/13/2026 16:38 | 100 | 17.02 |
| 08/13/2026 16:38 | 19 | 17.03 |
| 08/13/2026 16:38 | 2146 | 17.03 |
| 08/13/2026 16:38 | 100 | 17.03 |
| 08/13/2026 16:38 | 63 | 17.03 |
| 08/13/2026 16:38 | 100 | 17.03 |
| 08/13/2026 16:38 | 566 | 17.03 |
| 08/13/2026 16:38 | 100 | 17.03 |
| 08/13/2026 16:38 | 2171 | 17.03 |
| 08/13/2026 16:38 | 63 | 17.03 |
| 08/13/2026 16:38 | 168 | 17.03 |
| 08/13/2026 16:38 | 2732 | 17.03 |
| 08/13/2026 16:38 | 63 | 17.03 |
| 08/13/2026 16:38 | 105 | 17.03 |
| 08/13/2026 16:38 | 278 | 17.03 |
| 08/13/2026 16:38 | 2900 | 17.03 |
| 08/13/2026 16:38 | 153 | 17.03 |
| 08/13/2026 16:38 | 25 | 17.03 |
| 08/13/2026 16:38 | 2900 | 17.03 |
| 08/13/2026 16:38 | 100 | 17.03 |
| 08/13/2026 16:38 | 100 | 17.03 |
| 08/13/2026 16:38 | 143 | 17.03 |
| 08/13/2026 16:38 | 33 | 17.03 |
| 08/13/2026 16:38 | 235 | 17.03 |
| 08/13/2026 16:38 | 100 | 17.03 |
| 08/13/2026 16:38 | 100 | 17.03 |
| 08/13/2026 16:38 | 140 | 17.03 |
| 08/13/2026 16:38 | 200 | 17.03 |
| 08/13/2026 16:38 | 85 | 17.025 |
| 08/13/2026 16:38 | 100 | 17.025 |
| 08/13/2026 16:38 | 100 | 17.025 |
| 08/13/2026 16:38 | 200 | 17.03 |
| 08/13/2026 16:38 | 232 | 17.03 |
| 08/13/2026 16:38 | 18 | 17.03 |
| 08/13/2026 16:38 | 44 | 17.03 |
| 08/13/2026 16:38 | 62 | 17.03 |
| 08/13/2026 16:38 | 32 | 17.03 |
| 08/13/2026 16:38 | 68 | 17.03 |
| 08/13/2026 16:38 | 200 | 17.04 |
| 08/13/2026 16:38 | 106 | 17.04 |
| 08/13/2026 16:38 | 2 | 17.04 |
| 08/13/2026 16:38 | 36 | 17.04 |
| 08/13/2026 16:38 | 14 | 17.04 |
| 08/13/2026 16:38 | 70 | 17.04 |
| 08/13/2026 16:37 | 56 | 17.05 |
| 08/13/2026 16:37 | 2 | 17.05 |
| 08/13/2026 16:37 | 200 | 17.05 |
| 08/13/2026 16:37 | 100 | 17.05 |
| 08/13/2026 16:37 | 30 | 17.05 |
| 08/13/2026 16:37 | 24 | 17.06 |
| 08/13/2026 16:37 | 100 | 17.06 |
| 08/13/2026 16:37 | 300 | 17.06 |
| 08/13/2026 16:36 | 19 | 17.065 |
| 08/13/2026 16:36 | 223 | 17.06 |
| 08/13/2026 16:36 | 200 | 17.06 |
| 08/13/2026 16:36 | 2 | 17.06 |
| 08/13/2026 16:36 | 200 | 17.06 |
| 08/13/2026 16:36 | 130 | 17.06 |
| 08/13/2026 16:36 | 200 | 17.07 |
| 08/13/2026 16:36 | 400 | 17.07 |
| 08/13/2026 16:36 | 100 | 17.075 |
| 08/13/2026 16:36 | 17 | 17.075 |
| 08/13/2026 16:35 | 70 | 17.085 |
| 08/13/2026 16:35 | 51 | 17.085 |
| 08/13/2026 16:35 | 12 | 17.085 |
| 08/13/2026 16:35 | 166 | 17.08 |
| 08/13/2026 16:35 | 100 | 17.08 |
| 08/13/2026 16:35 | 100 | 17.08 |
| 08/13/2026 16:35 | 100 | 17.08 |
| 08/13/2026 16:35 | 242 | 17.08 |
| 08/13/2026 16:35 | 100 | 17.08 |
| 08/13/2026 16:35 | 100 | 17.08 |
| 08/13/2026 16:35 | 100 | 17.08 |
| 08/13/2026 16:35 | 24 | 17.07 |
| 08/13/2026 16:35 | 219 | 17.07 |
| 08/13/2026 16:35 | 200 | 17.07 |
| 08/13/2026 16:35 | 100 | 17.07 |
| 08/13/2026 16:34 | 51 | 17.065 |
| 08/13/2026 16:34 | 100 | 17.07 |
| 08/13/2026 16:34 | 36 | 17.07 |
| 08/13/2026 16:34 | 100 | 17.07 |
| 08/13/2026 16:34 | 100 | 17.07 |
| 08/13/2026 16:34 | 40 | 17.07 |
| 08/13/2026 16:34 | 100 | 17.07 |
| 08/13/2026 16:34 | 17 | 17.07 |
| 08/13/2026 16:34 | 100 | 17.065 |
| 08/13/2026 16:34 | 20 | 17.07 |
| 08/13/2026 16:34 | 53 | 17.08 |
| 08/13/2026 16:34 | 147 | 17.08 |
| 08/13/2026 16:33 | 100 | 17.08 |
| 08/13/2026 16:33 | 100 | 17.08 |
| 08/13/2026 16:33 | 100 | 17.08 |
| 08/13/2026 16:33 | 100 | 17.08 |
| 08/13/2026 16:33 | 200 | 17.08 |
| 08/13/2026 16:33 | 100 | 17.08 |
| 08/13/2026 16:33 | 81 | 17.08 |
| 08/13/2026 16:33 | 83 | 17.08 |
| 08/13/2026 16:33 | 17 | 17.08 |
| 08/13/2026 16:33 | 7 | 17.08 |
| 08/13/2026 16:33 | 17 | 17.07 |
| 08/13/2026 16:33 | 200 | 17.07 |
| 08/13/2026 16:33 | 100 | 17.075 |
| 08/13/2026 16:33 | 100 | 17.08 |
| 08/13/2026 16:33 | 60 | 17.08 |
| 08/13/2026 16:33 | 200 | 17.08 |
| 08/13/2026 16:33 | 17 | 17.08 |
| 08/13/2026 16:33 | 9 | 17.08 |
| 08/13/2026 16:33 | 91 | 17.08 |
| 08/13/2026 16:33 | 86 | 17.08 |
| 08/13/2026 16:33 | 14 | 17.08 |
| 08/13/2026 16:33 | 100 | 17.08 |
| 08/13/2026 16:33 | 100 | 17.08 |
| 08/13/2026 16:33 | 100 | 17.08 |
| 08/13/2026 16:33 | 14 | 17.08 |
| 08/13/2026 16:33 | 15 | 17.08 |
| 08/13/2026 16:33 | 24 | 17.08 |
| 08/13/2026 16:33 | 164 | 17.08 |
| 08/13/2026 16:33 | 43 | 17.075 |
| 08/13/2026 16:33 | 100 | 17.075 |
| 08/13/2026 16:33 | 141 | 17.07 |
| 08/13/2026 16:33 | 200 | 17.07 |
| 08/13/2026 16:33 | 151 | 17.06 |
| 08/13/2026 16:33 | 100 | 17.06 |
| 08/13/2026 16:33 | 23 | 17.06 |
| 08/13/2026 16:33 | 100 | 17.06 |
| 08/13/2026 16:33 | 177 | 17.06 |
| 08/13/2026 16:33 | 100 | 17.06 |
| 08/13/2026 16:33 | 100 | 17.06 |
| 08/13/2026 16:33 | 100 | 17.06 |
| 08/13/2026 16:33 | 100 | 17.06 |
| 08/13/2026 16:33 | 23 | 17.06 |
| 08/13/2026 16:33 | 23 | 17.06 |
| 08/13/2026 16:33 | 154 | 17.06 |
| 08/13/2026 16:33 | 74 | 17.06 |
| 08/13/2026 16:33 | 126 | 17.055 |
| 08/13/2026 16:32 | 50 | 17.06 |
| 08/13/2026 16:32 | 162 | 17.06 |
| 08/13/2026 16:32 | 12 | 17.06 |
| 08/13/2026 16:32 | 200 | 17.06 |
| 08/13/2026 16:32 | 6 | 17.065 |
| 08/13/2026 16:32 | 63 | 17.065 |
| 08/13/2026 16:32 | 63 | 17.065 |
| 08/13/2026 16:32 | 126 | 17.065 |
| 08/13/2026 16:32 | 18 | 17.07 |
| 08/13/2026 16:32 | 182 | 17.07 |
| 08/13/2026 16:32 | 67 | 17.08 |
| 08/13/2026 16:32 | 17 | 17.08 |
| 08/13/2026 16:32 | 37 | 17.085 |
| 08/13/2026 16:32 | 63 | 17.085 |
| 08/13/2026 16:32 | 100 | 17.085 |
| 08/13/2026 16:32 | 176 | 17.08 |
| 08/13/2026 16:32 | 200 | 17.08 |
| 08/13/2026 16:32 | 100 | 17.08 |
| 08/13/2026 16:32 | 100 | 17.08 |
| 08/13/2026 16:32 | 100 | 17.08 |
| 08/13/2026 16:32 | 100 | 17.08 |
| 08/13/2026 16:32 | 18 | 17.08 |
| 08/13/2026 16:32 | 18 | 17.08 |
| 08/13/2026 16:32 | 25 | 17.08 |
| 08/13/2026 16:31 | 41 | 17.08 |
| 08/13/2026 16:31 | 59 | 17.08 |
| 08/13/2026 16:31 | 18 | 17.08 |
| 08/13/2026 16:31 | 41 | 17.085 |
| 08/13/2026 16:31 | 318 | 17.085 |
| 08/13/2026 16:31 | 63 | 17.085 |
| 08/13/2026 16:31 | 63 | 17.085 |
| 08/13/2026 16:31 | 63 | 17.085 |
| 08/13/2026 16:31 | 63 | 17.085 |
| 08/13/2026 16:31 | 63 | 17.085 |
| 08/13/2026 16:31 | 63 | 17.085 |
| 08/13/2026 16:31 | 126 | 17.085 |
| 08/13/2026 16:31 | 62 | 17.08 |
| 08/13/2026 16:31 | 4 | 17.08 |
| 08/13/2026 16:31 | 164 | 17.08 |
| 08/13/2026 16:31 | 200 | 17.08 |
| 08/13/2026 16:31 | 126 | 17.075 |
| 08/13/2026 16:31 | 163 | 17.07 |
| 08/13/2026 16:31 | 100 | 17.07 |
| 08/13/2026 16:31 | 50 | 17.07 |
| 08/13/2026 16:31 | 50 | 17.07 |
| 08/13/2026 16:31 | 100 | 17.07 |
| 08/13/2026 16:31 | 100 | 17.07 |
| 08/13/2026 16:31 | 100 | 17.07 |
| 08/13/2026 16:31 | 100 | 17.07 |
| 08/13/2026 16:31 | 200 | 17.07 |
| 08/13/2026 16:31 | 100 | 17.07 |
| 08/13/2026 16:31 | 146 | 17.07 |
| 08/13/2026 16:31 | 200 | 17.07 |
| 08/13/2026 16:31 | 300 | 17.065 |
| 08/13/2026 16:31 | 285 | 17.065 |
| 08/13/2026 16:31 | 48 | 17.065 |
| 08/13/2026 16:31 | 10 | 17.065 |
| 08/13/2026 16:31 | 45 | 17.065 |
| 08/13/2026 16:31 | 300 | 17.065 |
| 08/13/2026 16:31 | 126 | 17.065 |
| 08/13/2026 16:31 | 147 | 17.06 |
| 08/13/2026 16:31 | 100 | 17.06 |
| 08/13/2026 16:31 | 600 | 17.06 |
| 08/13/2026 16:31 | 261 | 17.06 |
| 08/13/2026 16:31 | 233 | 17.06 |
| 08/13/2026 16:31 | 1106 | 17.06 |
| 08/13/2026 16:31 | 396 | 17.06 |
| 08/13/2026 16:31 | 200 | 17.06 |
| 08/13/2026 16:31 | 100 | 17.06 |
| 08/13/2026 16:31 | 100 | 17.06 |
| 08/13/2026 16:31 | 100 | 17.06 |
| 08/13/2026 16:31 | 200 | 17.06 |
| 08/13/2026 16:31 | 10 | 17.06 |
| 08/13/2026 16:31 | 20 | 17.06 |
| 08/13/2026 16:31 | 162 | 17.06 |
| 08/13/2026 16:31 | 175 | 17.06 |
| 08/13/2026 16:31 | 200 | 17.06 |
| 08/13/2026 16:30 | 128 | 17.06 |
| 08/13/2026 16:30 | 72 | 17.06 |
| 08/13/2026 16:30 | 51 | 17.06 |
| 08/13/2026 16:30 | 49 | 17.06 |
| 08/13/2026 16:30 | 80 | 17.06 |
| 08/13/2026 16:30 | 5 | 17.07 |
| 08/13/2026 16:30 | 90 | 17.07 |
| 08/13/2026 16:30 | 15 | 17.07 |
| 08/13/2026 16:30 | 73 | 17.07 |
| 08/13/2026 16:30 | 100 | 17.07 |
| 08/13/2026 16:30 | 46 | 17.07 |
| 08/13/2026 16:30 | 26 | 17.07 |
| 08/13/2026 16:30 | 16 | 17.07 |
| 08/13/2026 16:30 | 2 | 17.07 |
| 08/13/2026 16:30 | 22 | 17.07 |
| 08/13/2026 16:30 | 15 | 17.07 |
| 08/13/2026 16:30 | 58 | 17.08 |
| 08/13/2026 16:30 | 1 | 17.08 |
| 08/13/2026 16:30 | 41 | 17.08 |
| 08/13/2026 16:30 | 459 | 17.08 |
| 08/13/2026 16:30 | 52 | 17.08 |
| 08/13/2026 16:30 | 30 | 17.08 |
| 08/13/2026 16:30 | 16 | 17.08 |
| 08/13/2026 16:30 | 2 | 17.08 |
| 08/13/2026 16:30 | 26 | 17.08 |
| 08/13/2026 16:30 | 200 | 17.09 |
| 08/13/2026 16:30 | 200 | 17.09 |
| 08/13/2026 16:30 | 52 | 17.09 |
| 08/13/2026 16:30 | 62 | 17.09 |
| 08/13/2026 16:30 | 10 | 17.09 |
| 08/13/2026 16:30 | 88 | 17.09 |
| 08/13/2026 16:29 | 200 | 17.10 |
| 08/13/2026 16:29 | 37 | 17.095 |
| 08/13/2026 16:29 | 63 | 17.095 |
| 08/13/2026 16:29 | 44 | 17.09 |
| 08/13/2026 16:29 | 20 | 17.10 |
| 08/13/2026 16:29 | 10 | 17.10 |
| 08/13/2026 16:29 | 292 | 17.10 |
| 08/13/2026 16:29 | 50 | 17.10 |
| 08/13/2026 16:29 | 100 | 17.10 |
| 08/13/2026 16:29 | 1 | 17.10 |
| 08/13/2026 16:28 | 18 | 17.11 |
| 08/13/2026 16:28 | 114 | 17.11 |
| 08/13/2026 16:28 | 68 | 17.11 |
| 08/13/2026 16:28 | 58 | 17.11 |
| 08/13/2026 16:28 | 142 | 17.11 |
| 08/13/2026 16:28 | 75 | 17.11 |
| 08/13/2026 16:28 | 75 | 17.11 |
| 08/13/2026 16:28 | 25 | 17.11 |
| 08/13/2026 16:28 | 133 | 17.11 |
| 08/13/2026 16:28 | 167 | 17.11 |
| 08/13/2026 16:28 | 177 | 17.11 |
| 08/13/2026 16:28 | 143 | 17.11 |
| 08/13/2026 16:28 | 2 | 17.11 |
| 08/13/2026 16:28 | 73 | 17.11 |
| 08/13/2026 16:28 | 81 | 17.11 |
| 08/13/2026 16:28 | 200 | 17.11 |
| 08/13/2026 16:28 | 4 | 17.12 |
| 08/13/2026 16:28 | 100 | 17.12 |
| 08/13/2026 16:28 | 10 | 17.12 |
| 08/13/2026 16:28 | 1102 | 17.12 |
| 08/13/2026 16:28 | 3898 | 17.12 |
| 08/13/2026 16:28 | 200 | 17.12 |
| 08/13/2026 16:28 | 8 | 17.12 |
| 08/13/2026 16:28 | 100 | 17.12 |
| 08/13/2026 16:28 | 63 | 17.125 |
| 08/13/2026 16:28 | 37 | 17.125 |
| 08/13/2026 16:28 | 63 | 17.125 |
| 08/13/2026 16:28 | 62 | 17.13 |
| 08/13/2026 16:28 | 200 | 17.13 |
| 08/13/2026 16:28 | 166 | 17.13 |
| 08/13/2026 16:28 | 200 | 17.13 |
| 08/13/2026 16:28 | 100 | 17.13 |
| 08/13/2026 16:28 | 200 | 17.13 |
| 08/13/2026 16:28 | 5 | 17.13 |
| 08/13/2026 16:28 | 100 | 17.13 |
| 08/13/2026 16:28 | 200 | 17.13 |
| 08/13/2026 16:28 | 156 | 17.13 |
| 08/13/2026 16:27 | 21 | 17.135 |
| 08/13/2026 16:27 | 144 | 17.14 |
| 08/13/2026 16:27 | 142 | 17.14 |
| 08/13/2026 16:27 | 12 | 17.14 |
| 08/13/2026 16:27 | 37 | 17.15 |
| 08/13/2026 16:27 | 63 | 17.15 |
| 08/13/2026 16:27 | 100 | 17.15 |
| 08/13/2026 16:27 | 100 | 17.15 |
| 08/13/2026 16:27 | 36 | 17.15 |
| 08/13/2026 16:27 | 160 | 17.15 |
| 08/13/2026 16:27 | 200 | 17.15 |
| 08/13/2026 16:27 | 100 | 17.16 |
| 08/13/2026 16:27 | 100 | 17.16 |
| 08/13/2026 16:27 | 212 | 17.16 |
| 08/13/2026 16:27 | 100 | 17.16 |
| 08/13/2026 16:27 | 15 | 17.16 |
| 08/13/2026 16:27 | 200 | 17.16 |
| 08/13/2026 16:26 | 200 | 17.16 |
| 08/13/2026 16:26 | 15 | 17.16 |
| 08/13/2026 16:26 | 200 | 17.16 |
| 08/13/2026 16:26 | 100 | 17.165 |
| 08/13/2026 16:26 | 2 | 17.16 |
| 08/13/2026 16:26 | 19 | 17.16 |
| 08/13/2026 16:26 | 100 | 17.16 |
| 08/13/2026 16:26 | 100 | 17.16 |
| 08/13/2026 16:26 | 17 | 17.16 |
| 08/13/2026 16:26 | 63 | 17.155 |
| 08/13/2026 16:26 | 100 | 17.15 |
| 08/13/2026 16:26 | 21 | 17.15 |
| 08/13/2026 16:26 | 17 | 17.15 |
| 08/13/2026 16:26 | 200 | 17.15 |
| 08/13/2026 16:26 | 160 | 17.15 |
| 08/13/2026 16:26 | 36 | 17.15 |
| 08/13/2026 16:26 | 164 | 17.15 |
| 08/13/2026 16:26 | 100 | 17.14 |
| 08/13/2026 16:26 | 57 | 17.14 |
| 08/13/2026 16:26 | 100 | 17.14 |
| 08/13/2026 16:26 | 200 | 17.14 |
| 08/13/2026 16:26 | 200 | 17.14 |
| 08/13/2026 16:26 | 100 | 17.14 |
| 08/13/2026 16:26 | 69 | 17.14 |
| 08/13/2026 16:26 | 100 | 17.14 |
| 08/13/2026 16:26 | 100 | 17.14 |
| 08/13/2026 16:26 | 65 | 17.14 |
| 08/13/2026 16:26 | 100 | 17.14 |
| 08/13/2026 16:26 | 142 | 17.14 |
| 08/13/2026 16:26 | 200 | 17.14 |
| 08/13/2026 16:26 | 37 | 17.14 |
| 08/13/2026 16:26 | 21 | 17.14 |
| 08/13/2026 16:26 | 63 | 17.14 |
| 08/13/2026 16:26 | 37 | 17.14 |
| 08/13/2026 16:26 | 63 | 17.14 |
| 08/13/2026 16:25 | 63 | 17.14 |
| 08/13/2026 16:25 | 37 | 17.14 |
| 08/13/2026 16:25 | 63 | 17.14 |
| 08/13/2026 16:25 | 100 | 17.14 |
| 08/13/2026 16:25 | 100 | 17.14 |
| 08/13/2026 16:25 | 100 | 17.14 |
| 08/13/2026 16:25 | 100 | 17.14 |
| 08/13/2026 16:25 | 100 | 17.14 |
| 08/13/2026 16:25 | 100 | 17.14 |
| 08/13/2026 16:25 | 238 | 17.14 |
| 08/13/2026 16:25 | 300 | 17.14 |
| 08/13/2026 16:25 | 48 | 17.14 |
| 08/13/2026 16:25 | 52 | 17.14 |
| 08/13/2026 16:25 | 100 | 17.14 |
| 08/13/2026 16:25 | 33 | 17.14 |
| 08/13/2026 16:25 | 142 | 17.14 |
| 08/13/2026 16:25 | 200 | 17.14 |
| 08/13/2026 16:25 | 99 | 17.14 |
| 08/13/2026 16:25 | 200 | 17.14 |
| 08/13/2026 16:25 | 63 | 17.135 |
| 08/13/2026 16:25 | 100 | 17.14 |
| 08/13/2026 16:25 | 16 | 17.14 |
| 08/13/2026 16:25 | 84 | 17.14 |
| 08/13/2026 16:25 | 100 | 17.14 |
| 08/13/2026 16:25 | 100 | 17.14 |
| 08/13/2026 16:25 | 60 | 17.14 |
| 08/13/2026 16:25 | 142 | 17.14 |
| 08/13/2026 16:25 | 200 | 17.14 |
| 08/13/2026 16:25 | 100 | 17.15 |
| 08/13/2026 16:25 | 100 | 17.15 |
| 08/13/2026 16:25 | 160 | 17.15 |
| 08/13/2026 16:25 | 200 | 17.15 |
| 08/13/2026 16:25 | 146 | 17.16 |
| 08/13/2026 16:25 | 200 | 17.16 |
| 08/13/2026 16:25 | 105 | 17.165 |
| 08/13/2026 16:25 | 63 | 17.17 |
| 08/13/2026 16:25 | 58 | 17.17 |
| 08/13/2026 16:25 | 142 | 17.17 |
| 08/13/2026 16:25 | 33 | 17.17 |
| 08/13/2026 16:25 | 63 | 17.175 |
| 08/13/2026 16:24 | 100 | 17.175 |
| 08/13/2026 16:24 | 100 | 17.175 |
| 08/13/2026 16:24 | 99 | 17.17 |
| 08/13/2026 16:24 | 164 | 17.17 |
| 08/13/2026 16:24 | 100 | 17.17 |
| 08/13/2026 16:24 | 200 | 17.17 |
| 08/13/2026 16:24 | 200 | 17.17 |
| 08/13/2026 16:23 | 200 | 17.16 |
| 08/13/2026 16:23 | 173 | 17.16 |
| 08/13/2026 16:23 | 98 | 17.16 |
| 08/13/2026 16:23 | 20 | 17.16 |
| 08/13/2026 16:23 | 69 | 17.16 |
| 08/13/2026 16:23 | 61 | 17.16 |
| 08/13/2026 16:23 | 100 | 17.16 |
| 08/13/2026 16:23 | 100 | 17.16 |
| 08/13/2026 16:23 | 9 | 17.16 |
| 08/13/2026 16:23 | 146 | 17.16 |
| 08/13/2026 16:23 | 200 | 17.16 |
| 08/13/2026 16:23 | 200 | 17.15 |
| 08/13/2026 16:23 | 100 | 17.15 |
| 08/13/2026 16:23 | 100 | 17.15 |
| 08/13/2026 16:23 | 200 | 17.15 |
| 08/13/2026 16:23 | 58 | 17.15 |
| 08/13/2026 16:23 | 5 | 17.15 |
| 08/13/2026 16:23 | 200 | 17.15 |
| 08/13/2026 16:23 | 160 | 17.15 |
| 08/13/2026 16:23 | 1 | 17.15 |
| 08/13/2026 16:23 | 200 | 17.15 |
| 08/13/2026 16:23 | 159 | 17.15 |
| 08/13/2026 16:23 | 98 | 17.15 |
| 08/13/2026 16:23 | 23 | 17.15 |
| 08/13/2026 16:23 | 100 | 17.15 |
| 08/13/2026 16:23 | 160 | 17.15 |
| 08/13/2026 16:23 | 200 | 17.15 |
| 08/13/2026 16:23 | 110 | 17.145 |
| 08/13/2026 16:23 | 172 | 17.14 |
| 08/13/2026 16:23 | 98 | 17.14 |
| 08/13/2026 16:23 | 100 | 17.14 |
| 08/13/2026 16:23 | 142 | 17.14 |
| 08/13/2026 16:23 | 100 | 17.14 |
| 08/13/2026 16:23 | 200 | 17.14 |
| 08/13/2026 16:23 | 200 | 17.14 |
| 08/13/2026 16:23 | 49 | 17.14 |
| 08/13/2026 16:23 | 200 | 17.14 |
| 08/13/2026 16:23 | 142 | 17.14 |
| 08/13/2026 16:23 | 200 | 17.14 |
| 08/13/2026 16:23 | 300 | 17.14 |
| 08/13/2026 16:23 | 100 | 17.14 |
| 08/13/2026 16:23 | 160 | 17.15 |
| 08/13/2026 16:23 | 200 | 17.15 |
| 08/13/2026 16:23 | 200 | 17.15 |
| 08/13/2026 16:23 | 200 | 17.15 |
| 08/13/2026 16:23 | 97 | 17.14 |
| 08/13/2026 16:23 | 100 | 17.14 |
| 08/13/2026 16:23 | 100 | 17.14 |
| 08/13/2026 16:23 | 100 | 17.14 |
| 08/13/2026 16:23 | 31 | 17.14 |
| 08/13/2026 16:23 | 69 | 17.14 |
| 08/13/2026 16:23 | 13 | 17.14 |
| 08/13/2026 16:23 | 187 | 17.14 |
| 08/13/2026 16:23 | 100 | 17.14 |
| 08/13/2026 16:23 | 100 | 17.14 |
| 08/13/2026 16:23 | 82 | 17.14 |
| 08/13/2026 16:23 | 469 | 17.14 |
| 08/13/2026 16:23 | 280 | 17.14 |
| 08/13/2026 16:23 | 269 | 17.14 |
| 08/13/2026 16:23 | 100 | 17.14 |
| 08/13/2026 16:23 | 100 | 17.14 |
| 08/13/2026 16:23 | 169 | 17.14 |
| 08/13/2026 16:23 | 100 | 17.14 |
| 08/13/2026 16:23 | 100 | 17.14 |
| 08/13/2026 16:23 | 100 | 17.14 |
| 08/13/2026 16:23 | 28 | 17.14 |
| 08/13/2026 16:23 | 200 | 17.14 |
| 08/13/2026 16:23 | 200 | 17.14 |
| 08/13/2026 16:23 | 63 | 17.135 |
| 08/13/2026 16:22 | 86 | 17.14 |
| 08/13/2026 16:22 | 100 | 17.14 |
| 08/13/2026 16:22 | 100 | 17.14 |
| 08/13/2026 16:22 | 124 | 17.14 |
| 08/13/2026 16:22 | 300 | 17.14 |
| 08/13/2026 16:22 | 51 | 17.15 |
| 08/13/2026 16:22 | 40 | 17.15 |
| 08/13/2026 16:22 | 2 | 17.15 |
| 08/13/2026 16:22 | 160 | 17.15 |
| 08/13/2026 16:22 | 200 | 17.15 |
| 08/13/2026 16:22 | 200 | 17.15 |
| 08/13/2026 16:22 | 1 | 17.15 |
| 08/13/2026 16:22 | 10 | 17.16 |
| 08/13/2026 16:22 | 13 | 17.16 |
| 08/13/2026 16:22 | 96 | 17.16 |
| 08/13/2026 16:22 | 81 | 17.16 |
| 08/13/2026 16:22 | 15 | 17.16 |
| 08/13/2026 16:22 | 96 | 17.16 |
| 08/13/2026 16:22 | 35 | 17.16 |
| 08/13/2026 16:22 | 77 | 17.16 |
| 08/13/2026 16:22 | 23 | 17.16 |
| 08/13/2026 16:22 | 100 | 17.16 |
| 08/13/2026 16:22 | 28 | 17.16 |
| 08/13/2026 16:22 | 172 | 17.16 |
| 08/13/2026 16:22 | 96 | 17.16 |
| 08/13/2026 16:22 | 60 | 17.16 |
| 08/13/2026 16:22 | 20 | 17.16 |
| 08/13/2026 16:22 | 300 | 17.16 |
| 08/13/2026 16:22 | 1 | 17.16 |
| 08/13/2026 16:22 | 15 | 17.16 |
| 08/13/2026 16:22 | 85 | 17.16 |
| 08/13/2026 16:22 | 100 | 17.16 |
| 08/13/2026 16:22 | 146 | 17.16 |
| 08/13/2026 16:22 | 200 | 17.16 |
| 08/13/2026 16:22 | 100 | 17.16 |
| 08/13/2026 16:22 | 63 | 17.155 |
| 08/13/2026 16:22 | 100 | 17.16 |
| 08/13/2026 16:22 | 20 | 17.16 |
| 08/13/2026 16:22 | 200 | 17.16 |
| 08/13/2026 16:22 | 44 | 17.165 |
| 08/13/2026 16:21 | 63 | 17.165 |
| 08/13/2026 16:21 | 100 | 17.16 |
| 08/13/2026 16:21 | 1 | 17.16 |
| 08/13/2026 16:21 | 146 | 17.16 |
| 08/13/2026 16:21 | 1 | 17.16 |
| 08/13/2026 16:21 | 200 | 17.16 |
| 08/13/2026 16:21 | 21 | 17.16 |
| 08/13/2026 16:21 | 100 | 17.16 |
| 08/13/2026 16:21 | 214 | 17.16 |
| 08/13/2026 16:21 | 146 | 17.16 |
| 08/13/2026 16:21 | 58 | 17.16 |
| 08/13/2026 16:21 | 20 | 17.16 |
| 08/13/2026 16:21 | 200 | 17.16 |
| 08/13/2026 16:20 | 187 | 17.16 |
| 08/13/2026 16:20 | 200 | 17.16 |
| 08/13/2026 16:20 | 146 | 17.16 |
| 08/13/2026 16:20 | 200 | 17.16 |
| 08/13/2026 16:20 | 200 | 17.16 |
| 08/13/2026 16:19 | 100 | 17.17 |
| 08/13/2026 16:19 | 97 | 17.16 |
| 08/13/2026 16:19 | 100 | 17.16 |
| 08/13/2026 16:19 | 21 | 17.16 |
| 08/13/2026 16:19 | 51 | 17.16 |
| 08/13/2026 16:19 | 128 | 17.16 |
| 08/13/2026 16:19 | 21 | 17.16 |
| 08/13/2026 16:19 | 97 | 17.16 |
| 08/13/2026 16:19 | 100 | 17.16 |
| 08/13/2026 16:19 | 100 | 17.16 |
| 08/13/2026 16:19 | 160 | 17.16 |
| 08/13/2026 16:18 | 107 | 17.16 |
| 08/13/2026 16:18 | 180 | 17.15 |
| 08/13/2026 16:18 | 96 | 17.15 |
| 08/13/2026 16:18 | 100 | 17.15 |
| 08/13/2026 16:18 | 100 | 17.15 |
| 08/13/2026 16:18 | 300 | 17.15 |
| 08/13/2026 16:18 | 376 | 17.15 |
| 08/13/2026 16:18 | 124 | 17.15 |
| 08/13/2026 16:18 | 300 | 17.16 |
| 08/13/2026 16:18 | 100 | 17.16 |
| 08/13/2026 16:18 | 1 | 17.16 |
| 08/13/2026 16:17 | 100 | 17.16 |
| 08/13/2026 16:17 | 100 | 17.16 |
| 08/13/2026 16:17 | 100 | 17.16 |
| 08/13/2026 16:17 | 200 | 17.16 |
| 08/13/2026 16:17 | 100 | 17.16 |
| 08/13/2026 16:17 | 100 | 17.16 |
| 08/13/2026 16:17 | 100 | 17.16 |
| 08/13/2026 16:17 | 195 | 17.15 |
| 08/13/2026 16:17 | 95 | 17.15 |
| 08/13/2026 16:17 | 404 | 17.15 |
| 08/13/2026 16:17 | 100 | 17.15 |
| 08/13/2026 16:17 | 234 | 17.15 |
| 08/13/2026 16:17 | 66 | 17.15 |
| 08/13/2026 16:17 | 22 | 17.15 |
| 08/13/2026 16:17 | 26 | 17.15 |
| 08/13/2026 16:17 | 100 | 17.15 |
| 08/13/2026 16:17 | 90 | 17.15 |
| 08/13/2026 16:17 | 210 | 17.15 |
| 08/13/2026 16:17 | 100 | 17.15 |
| 08/13/2026 16:16 | 169 | 17.15 |
| 08/13/2026 16:16 | 100 | 17.15 |
| 08/13/2026 16:16 | 31 | 17.145 |
| 08/13/2026 16:16 | 69 | 17.145 |
| 08/13/2026 16:16 | 17 | 17.15 |
| 08/13/2026 16:16 | 160 | 17.15 |
| 08/13/2026 16:16 | 35 | 17.16 |
| 08/13/2026 16:16 | 42 | 17.16 |
| 08/13/2026 16:15 | 177 | 17.16 |
| 08/13/2026 16:15 | 100 | 17.16 |
| 08/13/2026 16:15 | 74 | 17.155 |
| 08/13/2026 16:15 | 100 | 17.15 |
| 08/13/2026 16:15 | 118 | 17.15 |
| 08/13/2026 16:15 | 47 | 17.15 |
| 08/13/2026 16:15 | 100 | 17.15 |
| 08/13/2026 16:15 | 63 | 17.145 |
| 08/13/2026 16:15 | 182 | 17.14 |
| 08/13/2026 16:15 | 266 | 17.14 |
| 08/13/2026 16:15 | 204 | 17.14 |
| 08/13/2026 16:15 | 63 | 17.135 |
| 08/13/2026 16:15 | 55 | 17.135 |
| 08/13/2026 16:14 | 5 | 17.135 |
| 08/13/2026 16:14 | 126 | 17.135 |
| 08/13/2026 16:13 | 6 | 17.135 |
| 08/13/2026 16:13 | 140 | 17.13 |
| 08/13/2026 16:13 | 34 | 17.13 |
| 08/13/2026 16:13 | 126 | 17.135 |
| 08/13/2026 16:13 | 166 | 17.13 |
| 08/13/2026 16:13 | 100 | 17.13 |
| 08/13/2026 16:13 | 92 | 17.13 |
| 08/13/2026 16:13 | 100 | 17.13 |
| 08/13/2026 16:13 | 100 | 17.13 |
| 08/13/2026 16:13 | 161 | 17.12 |
| 08/13/2026 16:13 | 88 | 17.12 |
| 08/13/2026 16:13 | 16 | 17.12 |
| 08/13/2026 16:13 | 300 | 17.12 |
| 08/13/2026 16:13 | 80 | 17.12 |
| 08/13/2026 16:13 | 80 | 17.12 |
| 08/13/2026 16:13 | 143 | 17.12 |
| 08/13/2026 16:13 | 157 | 17.12 |
| 08/13/2026 16:13 | 170 | 17.12 |
| 08/13/2026 16:13 | 296 | 17.12 |
| 08/13/2026 16:13 | 200 | 17.12 |
| 08/13/2026 16:13 | 100 | 17.12 |
| 08/13/2026 16:12 | 1 | 17.115 |
| 08/13/2026 16:12 | 55 | 17.115 |
| 08/13/2026 16:12 | 1 | 17.115 |
| 08/13/2026 16:12 | 100 | 17.115 |
| 08/13/2026 16:12 | 1 | 17.115 |
| 08/13/2026 16:12 | 100 | 17.115 |
| 08/13/2026 16:12 | 138 | 17.115 |
| 08/13/2026 16:12 | 100 | 17.115 |
| 08/13/2026 16:11 | 300 | 17.115 |
| 08/13/2026 16:11 | 100 | 17.12 |
| 08/13/2026 16:11 | 100 | 17.13 |
| 08/13/2026 16:11 | 38 | 17.14 |
| 08/13/2026 16:11 | 100 | 17.14 |
| 08/13/2026 16:11 | 160 | 17.14 |
| 08/13/2026 16:11 | 200 | 17.14 |
| 08/13/2026 16:11 | 100 | 17.14 |
| 08/13/2026 16:11 | 100 | 17.14 |
| 08/13/2026 16:11 | 98 | 17.14 |
| 08/13/2026 16:11 | 20 | 17.14 |
| 08/13/2026 16:11 | 100 | 17.14 |
| 08/13/2026 16:11 | 32 | 17.14 |
| 08/13/2026 16:11 | 100 | 17.14 |
| 08/13/2026 16:11 | 90 | 17.14 |
| 08/13/2026 16:11 | 10 | 17.14 |
| 08/13/2026 16:11 | 100 | 17.14 |
| 08/13/2026 16:11 | 13 | 17.13 |
| 08/13/2026 16:11 | 17 | 17.13 |
| 08/13/2026 16:11 | 100 | 17.13 |
| 08/13/2026 16:11 | 77 | 17.13 |
| 08/13/2026 16:11 | 13 | 17.13 |
| 08/13/2026 16:11 | 5 | 17.13 |
| 08/13/2026 16:11 | 17 | 17.13 |
| 08/13/2026 16:11 | 100 | 17.13 |
| 08/13/2026 16:11 | 92 | 17.13 |
| 08/13/2026 16:11 | 1 | 17.13 |
| 08/13/2026 16:11 | 100 | 17.13 |
| 08/13/2026 16:10 | 63 | 17.13 |
| 08/13/2026 16:10 | 18 | 17.13 |
| 08/13/2026 16:10 | 100 | 17.13 |
| 08/13/2026 16:10 | 100 | 17.13 |
| 08/13/2026 16:10 | 10 | 17.13 |
| 08/13/2026 16:10 | 100 | 17.13 |
| 08/13/2026 16:10 | 400 | 17.13 |
| 08/13/2026 16:10 | 92 | 17.13 |
| 08/13/2026 16:10 | 100 | 17.12 |
| 08/13/2026 16:10 | 142 | 17.12 |
| 08/13/2026 16:10 | 8 | 17.12 |
| 08/13/2026 16:10 | 100 | 17.12 |
| 08/13/2026 16:10 | 100 | 17.12 |
| 08/13/2026 16:10 | 9 | 17.12 |
| 08/13/2026 16:10 | 100 | 17.12 |
| 08/13/2026 16:10 | 8 | 17.12 |
| 08/13/2026 16:10 | 100 | 17.12 |
| 08/13/2026 16:10 | 93 | 17.13 |
| 08/13/2026 16:10 | 100 | 17.12 |
| 08/13/2026 16:10 | 200 | 17.12 |
| 08/13/2026 16:10 | 200 | 17.12 |
| 08/13/2026 16:10 | 80 | 17.12 |
| 08/13/2026 16:10 | 92 | 17.12 |
| 08/13/2026 16:10 | 108 | 17.12 |
| 08/13/2026 16:10 | 36 | 17.12 |
| 08/13/2026 16:10 | 37 | 17.125 |
| 08/13/2026 16:10 | 63 | 17.125 |
| 08/13/2026 16:10 | 35 | 17.125 |
| 08/13/2026 16:10 | 63 | 17.125 |
| 08/13/2026 16:10 | 96 | 17.125 |
| 08/13/2026 16:09 | 10 | 17.12 |
| 08/13/2026 16:09 | 100 | 17.12 |
| 08/13/2026 16:09 | 100 | 17.12 |
| 08/13/2026 16:09 | 100 | 17.12 |
| 08/13/2026 16:09 | 74 | 17.12 |
| 08/13/2026 16:09 | 26 | 17.12 |
| 08/13/2026 16:09 | 25 | 17.12 |
| 08/13/2026 16:09 | 43 | 17.12 |
| 08/13/2026 16:09 | 100 | 17.12 |
| 08/13/2026 16:09 | 80 | 17.12 |
| 08/13/2026 16:09 | 100 | 17.12 |
| 08/13/2026 16:09 | 7 | 17.11 |
| 08/13/2026 16:09 | 100 | 17.11 |
| 08/13/2026 16:09 | 100 | 17.11 |
| 08/13/2026 16:09 | 157 | 17.11 |
| 08/13/2026 16:09 | 29 | 17.11 |
| 08/13/2026 16:09 | 100 | 17.11 |
| 08/13/2026 16:09 | 100 | 17.11 |
| 08/13/2026 16:09 | 60 | 17.11 |
| 08/13/2026 16:09 | 46 | 17.11 |
| 08/13/2026 16:09 | 54 | 17.11 |
| 08/13/2026 16:09 | 57 | 17.11 |
| 08/13/2026 16:09 | 43 | 17.11 |
| 08/13/2026 16:09 | 74 | 17.11 |
| 08/13/2026 16:09 | 26 | 17.11 |
| 08/13/2026 16:09 | 100 | 17.11 |
| 08/13/2026 16:09 | 100 | 17.11 |
| 08/13/2026 16:09 | 100 | 17.11 |
| 08/13/2026 16:09 | 100 | 17.11 |
| 08/13/2026 16:09 | 100 | 17.11 |
| 08/13/2026 16:09 | 100 | 17.11 |
| 08/13/2026 16:09 | 300 | 17.11 |
| 08/13/2026 16:09 | 90 | 17.11 |
| 08/13/2026 16:09 | 100 | 17.11 |
| 08/13/2026 16:09 | 100 | 17.12 |
| 08/13/2026 16:09 | 14 | 17.12 |
| 08/13/2026 16:09 | 46 | 17.12 |
| 08/13/2026 16:09 | 80 | 17.12 |
| 08/13/2026 16:09 | 100 | 17.12 |
| 08/13/2026 16:09 | 100 | 17.12 |
| 08/13/2026 16:09 | 100 | 17.125 |
| 08/13/2026 16:09 | 100 | 17.125 |
| 08/13/2026 16:09 | 100 | 17.125 |
| 08/13/2026 16:09 | 100 | 17.125 |
| 08/13/2026 16:09 | 23 | 17.12 |
| 08/13/2026 16:09 | 100 | 17.12 |
| 08/13/2026 16:09 | 98 | 17.12 |
| 08/13/2026 16:09 | 43 | 17.12 |
| 08/13/2026 16:09 | 20 | 17.12 |
| 08/13/2026 16:09 | 100 | 17.12 |
| 08/13/2026 16:09 | 100 | 17.12 |
| 08/13/2026 16:09 | 100 | 17.12 |
| 08/13/2026 16:09 | 100 | 17.115 |
| 08/13/2026 16:09 | 100 | 17.125 |
| 08/13/2026 16:09 | 100 | 17.13 |
| 08/13/2026 16:09 | 100 | 17.13 |
| 08/13/2026 16:09 | 19 | 17.13 |
| 08/13/2026 16:09 | 100 | 17.13 |
| 08/13/2026 16:09 | 100 | 17.13 |
| 08/13/2026 16:09 | 149 | 17.13 |
| 08/13/2026 16:09 | 1 | 17.13 |
| 08/13/2026 16:08 | 20 | 17.14 |
| 08/13/2026 16:08 | 10 | 17.14 |
| 08/13/2026 16:08 | 90 | 17.14 |
| 08/13/2026 16:08 | 10 | 17.14 |
| 08/13/2026 16:08 | 99 | 17.14 |
| 08/13/2026 16:08 | 53 | 17.14 |
| 08/13/2026 16:08 | 47 | 17.14 |
| 08/13/2026 16:08 | 1 | 17.14 |
| 08/13/2026 16:08 | 100 | 17.14 |
| 08/13/2026 16:08 | 71 | 17.14 |
| 08/13/2026 16:08 | 80 | 17.14 |
| 08/13/2026 16:07 | 34 | 17.15 |
| 08/13/2026 16:07 | 94 | 17.15 |
| 08/13/2026 16:07 | 12 | 17.15 |
| 08/13/2026 16:07 | 14 | 17.15 |
| 08/13/2026 16:07 | 18 | 17.15 |
| 08/13/2026 16:07 | 63 | 17.15 |
| 08/13/2026 16:07 | 75 | 17.15 |
| 08/13/2026 16:07 | 100 | 17.15 |
| 08/13/2026 16:07 | 63 | 17.15 |
| 08/13/2026 16:07 | 69 | 17.15 |
| 08/13/2026 16:07 | 200 | 17.15 |
| 08/13/2026 16:07 | 160 | 17.15 |
| 08/13/2026 16:07 | 109 | 17.15 |
| 08/13/2026 16:07 | 291 | 17.15 |
| 08/13/2026 16:07 | 100 | 17.15 |
| 08/13/2026 16:06 | 28 | 17.155 |
| 08/13/2026 16:06 | 72 | 17.155 |
| 08/13/2026 16:06 | 40 | 17.16 |
| 08/13/2026 16:06 | 26 | 17.15 |
| 08/13/2026 16:06 | 100 | 17.15 |
| 08/13/2026 16:06 | 100 | 17.145 |
| 08/13/2026 16:06 | 99 | 17.14 |
| 08/13/2026 16:06 | 20 | 17.15 |
| 08/13/2026 16:06 | 100 | 17.15 |
| 08/13/2026 16:06 | 100 | 17.15 |
| 08/13/2026 16:06 | 98 | 17.14 |
| 08/13/2026 16:06 | 200 | 17.14 |
| 08/13/2026 16:06 | 100 | 17.14 |
| 08/13/2026 16:06 | 25 | 17.14 |
| 08/13/2026 16:06 | 100 | 17.14 |
| 08/13/2026 16:06 | 400 | 17.14 |
| 08/13/2026 16:06 | 34 | 17.135 |
| 08/13/2026 16:06 | 98 | 17.13 |
| 08/13/2026 16:06 | 98 | 17.13 |
| 08/13/2026 16:06 | 100 | 17.13 |
| 08/13/2026 16:06 | 136 | 17.13 |
| 08/13/2026 16:06 | 164 | 17.13 |
| 08/13/2026 16:06 | 100 | 17.13 |
| 08/13/2026 16:06 | 12 | 17.13 |
| 08/13/2026 16:06 | 500 | 17.13 |
| 08/13/2026 16:06 | 100 | 17.13 |
| 08/13/2026 16:06 | 17 | 17.13 |
| 08/13/2026 16:06 | 98 | 17.13 |
| 08/13/2026 16:06 | 22 | 17.13 |
| 08/13/2026 16:06 | 92 | 17.13 |
| 08/13/2026 16:06 | 17 | 17.13 |
| 08/13/2026 16:06 | 100 | 17.125 |
| 08/13/2026 16:06 | 35 | 17.125 |
| 08/13/2026 16:06 | 63 | 17.125 |
| 08/13/2026 16:06 | 65 | 17.12 |
| 08/13/2026 16:06 | 100 | 17.12 |
| 08/13/2026 16:05 | 1 | 17.13 |
| 08/13/2026 16:05 | 100 | 17.13 |
| 08/13/2026 16:05 | 28 | 17.135 |
| 08/13/2026 16:05 | 31 | 17.135 |
| 08/13/2026 16:05 | 98 | 17.13 |
| 08/13/2026 16:05 | 2 | 17.13 |
| 08/13/2026 16:05 | 98 | 17.13 |
| 08/13/2026 16:05 | 98 | 17.13 |
| 08/13/2026 16:05 | 2 | 17.13 |
| 08/13/2026 16:05 | 100 | 17.13 |
| 08/13/2026 16:05 | 100 | 17.13 |
| 08/13/2026 16:05 | 25 | 17.13 |
| 08/13/2026 16:05 | 100 | 17.125 |
| 08/13/2026 16:05 | 48 | 17.125 |
| 08/13/2026 16:05 | 25 | 17.125 |
| 08/13/2026 16:05 | 98 | 17.12 |
| 08/13/2026 16:05 | 281 | 17.12 |
| 08/13/2026 16:05 | 100 | 17.12 |
| 08/13/2026 16:05 | 100 | 17.12 |
| 08/13/2026 16:05 | 11 | 17.12 |
| 08/13/2026 16:05 | 200 | 17.12 |
| 08/13/2026 16:05 | 100 | 17.12 |
| 08/13/2026 16:05 | 100 | 17.12 |
| 08/13/2026 16:05 | 98 | 17.11 |
| 08/13/2026 16:05 | 100 | 17.11 |
| 08/13/2026 16:05 | 90 | 17.11 |
| 08/13/2026 16:05 | 100 | 17.11 |
| 08/13/2026 16:05 | 100 | 17.11 |
| 08/13/2026 16:05 | 98 | 17.10 |
| 08/13/2026 16:05 | 100 | 17.10 |
| 08/13/2026 16:05 | 34 | 17.10 |
| 08/13/2026 16:05 | 237 | 17.10 |
| 08/13/2026 16:05 | 216 | 17.10 |
| 08/13/2026 16:05 | 100 | 17.10 |
| 08/13/2026 16:05 | 98 | 17.10 |
| 08/13/2026 16:05 | 98 | 17.10 |
| 08/13/2026 16:05 | 98 | 17.10 |
| 08/13/2026 16:05 | 100 | 17.10 |
| 08/13/2026 16:05 | 143 | 17.10 |
| 08/13/2026 16:05 | 400 | 17.10 |
| 08/13/2026 16:05 | 100 | 17.10 |
| 08/13/2026 16:05 | 8 | 17.10 |
| 08/13/2026 16:05 | 100 | 17.10 |
| 08/13/2026 16:05 | 34 | 17.105 |
| 08/13/2026 16:05 | 63 | 17.105 |
| 08/13/2026 16:04 | 37 | 17.105 |
| 08/13/2026 16:04 | 63 | 17.105 |
| 08/13/2026 16:04 | 56 | 17.10 |
| 08/13/2026 16:04 | 100 | 17.10 |
| 08/13/2026 16:04 | 100 | 17.10 |
| 08/13/2026 16:04 | 17 | 17.10 |
| 08/13/2026 16:04 | 18 | 17.10 |
| 08/13/2026 16:04 | 100 | 17.095 |
| 08/13/2026 16:04 | 9 | 17.095 |
| 08/13/2026 16:04 | 100 | 17.095 |
| 08/13/2026 16:04 | 63 | 17.095 |
| 08/13/2026 16:04 | 100 | 17.095 |
| 08/13/2026 16:04 | 100 | 17.095 |
| 08/13/2026 16:04 | 100 | 17.10 |
| 08/13/2026 16:04 | 58 | 17.10 |
| 08/13/2026 16:04 | 1 | 17.10 |
| 08/13/2026 16:04 | 100 | 17.10 |
| 08/13/2026 16:04 | 89 | 17.10 |
| 08/13/2026 16:04 | 100 | 17.10 |
| 08/13/2026 16:04 | 17 | 17.10 |
| 08/13/2026 16:04 | 97 | 17.10 |
| 08/13/2026 16:04 | 18 | 17.10 |
| 08/13/2026 16:04 | 100 | 17.10 |
| 08/13/2026 16:04 | 33 | 17.10 |
| 08/13/2026 16:04 | 102 | 17.10 |
| 08/13/2026 16:04 | 17 | 17.10 |
| 08/13/2026 16:04 | 100 | 17.10 |
| 08/13/2026 16:04 | 100 | 17.095 |
| 08/13/2026 16:04 | 100 | 17.095 |
| 08/13/2026 16:04 | 100 | 17.10 |
| 08/13/2026 16:04 | 100 | 17.10 |
| 08/13/2026 16:04 | 100 | 17.105 |
| 08/13/2026 16:04 | 2 | 17.11 |
| 08/13/2026 16:04 | 100 | 17.11 |
| 08/13/2026 16:04 | 100 | 17.11 |
| 08/13/2026 16:04 | 91 | 17.11 |
| 08/13/2026 16:04 | 100 | 17.11 |
| 08/13/2026 16:04 | 100 | 17.11 |
| 08/13/2026 16:04 | 4 | 17.11 |
| 08/13/2026 16:04 | 102 | 17.11 |
| 08/13/2026 16:04 | 100 | 17.11 |
| 08/13/2026 16:04 | 100 | 17.11 |
| 08/13/2026 16:04 | 100 | 17.11 |
| 08/13/2026 16:04 | 91 | 17.10 |
| 08/13/2026 16:04 | 4 | 17.10 |
| 08/13/2026 16:04 | 100 | 17.10 |
| 08/13/2026 16:04 | 100 | 17.10 |
| 08/13/2026 16:04 | 18 | 17.10 |
| 08/13/2026 16:04 | 98 | 17.10 |
| 08/13/2026 16:04 | 2 | 17.10 |
| 08/13/2026 16:04 | 112 | 17.10 |
| 08/13/2026 16:04 | 16 | 17.10 |
| 08/13/2026 16:04 | 100 | 17.10 |
| 08/13/2026 16:04 | 98 | 17.095 |
| 08/13/2026 16:04 | 100 | 17.095 |
| 08/13/2026 16:04 | 80 | 17.09 |
| 08/13/2026 16:04 | 100 | 17.09 |
| 08/13/2026 16:04 | 32 | 17.09 |
| 08/13/2026 16:04 | 18 | 17.09 |
| 08/13/2026 16:04 | 34 | 17.09 |
| 08/13/2026 16:04 | 30 | 17.09 |
| 08/13/2026 16:04 | 18 | 17.09 |
| 08/13/2026 16:04 | 1 | 17.10 |
| 08/13/2026 16:04 | 4 | 17.10 |
| 08/13/2026 16:04 | 100 | 17.10 |
| 08/13/2026 16:04 | 60 | 17.10 |
| 08/13/2026 16:04 | 100 | 17.10 |
| 08/13/2026 16:04 | 1 | 17.10 |
| 08/13/2026 16:04 | 30 | 17.10 |
| 08/13/2026 16:04 | 1000 | 17.10 |
| 08/13/2026 16:04 | 20 | 17.10 |
| 08/13/2026 16:04 | 38 | 17.10 |
| 08/13/2026 16:04 | 10 | 17.10 |
| 08/13/2026 16:04 | 100 | 17.105 |
| 08/13/2026 16:04 | 500 | 17.105 |
| 08/13/2026 16:04 | 101 | 17.11 |
| 08/13/2026 16:04 | 100 | 17.11 |
| 08/13/2026 16:04 | 100 | 17.12 |
| 08/13/2026 16:04 | 100 | 17.12 |
| 08/13/2026 16:04 | 100 | 17.12 |
| 08/13/2026 16:04 | 200 | 17.12 |
| 08/13/2026 16:04 | 100 | 17.12 |
| 08/13/2026 16:04 | 100 | 17.12 |
| 08/13/2026 16:04 | 100 | 17.12 |
| 08/13/2026 16:04 | 35 | 17.115 |
| 08/13/2026 16:04 | 63 | 17.115 |
| 08/13/2026 16:04 | 14 | 17.115 |
| 08/13/2026 16:04 | 86 | 17.115 |
| 08/13/2026 16:04 | 14 | 17.115 |
| 08/13/2026 16:04 | 200 | 17.12 |
| 08/13/2026 16:04 | 100 | 17.12 |
| 08/13/2026 16:04 | 100 | 17.12 |
| 08/13/2026 16:04 | 100 | 17.12 |
| 08/13/2026 16:04 | 100 | 17.12 |
| 08/13/2026 16:04 | 100 | 17.12 |
| 08/13/2026 16:04 | 106 | 17.12 |
| 08/13/2026 16:04 | 100 | 17.12 |
| 08/13/2026 16:04 | 100 | 17.12 |
| 08/13/2026 16:04 | 100 | 17.11 |
| 08/13/2026 16:04 | 100 | 17.11 |
| 08/13/2026 16:04 | 10 | 17.11 |
| 08/13/2026 16:04 | 3 | 17.11 |
| 08/13/2026 16:04 | 100 | 17.105 |
| 08/13/2026 16:04 | 300 | 17.105 |
| 08/13/2026 16:04 | 300 | 17.105 |
| 08/13/2026 16:04 | 97 | 17.11 |
| 08/13/2026 16:04 | 100 | 17.11 |
| 08/13/2026 16:04 | 118 | 17.11 |
| 08/13/2026 16:04 | 190 | 17.11 |
| 08/13/2026 16:04 | 100 | 17.11 |
| 08/13/2026 16:04 | 100 | 17.105 |
| 08/13/2026 16:04 | 100 | 17.105 |
| 08/13/2026 16:04 | 454 | 17.11 |
| 08/13/2026 16:04 | 4 | 17.11 |
| 08/13/2026 16:04 | 100 | 17.11 |
| 08/13/2026 16:04 | 34 | 17.11 |
| 08/13/2026 16:04 | 18 | 17.11 |
| 08/13/2026 16:04 | 34 | 17.11 |
| 08/13/2026 16:04 | 10 | 17.11 |
| 08/13/2026 16:04 | 20 | 17.12 |
| 08/13/2026 16:04 | 80 | 17.12 |
| 08/13/2026 16:04 | 100 | 17.12 |
| 08/13/2026 16:04 | 17 | 17.12 |
| 08/13/2026 16:04 | 98 | 17.12 |
| 08/13/2026 16:04 | 147 | 17.12 |
| 08/13/2026 16:04 | 100 | 17.12 |
| 08/13/2026 16:04 | 106 | 17.12 |
| 08/13/2026 16:04 | 82 | 17.12 |
| 08/13/2026 16:04 | 18 | 17.12 |
| 08/13/2026 16:04 | 37 | 17.115 |
| 08/13/2026 16:04 | 63 | 17.115 |
| 08/13/2026 16:04 | 48 | 17.12 |
| 08/13/2026 16:04 | 130 | 17.12 |
| 08/13/2026 16:04 | 70 | 17.12 |
| 08/13/2026 16:04 | 155 | 17.12 |
| 08/13/2026 16:04 | 95 | 17.12 |
| 08/13/2026 16:04 | 100 | 17.125 |
| 08/13/2026 16:04 | 200 | 17.125 |
| 08/13/2026 16:04 | 116 | 17.13 |
| 08/13/2026 16:04 | 176 | 17.13 |
| 08/13/2026 16:04 | 31 | 17.13 |
| 08/13/2026 16:04 | 100 | 17.13 |
| 08/13/2026 16:04 | 24 | 17.13 |
| 08/13/2026 16:04 | 36 | 17.13 |
| 08/13/2026 16:03 | 1 | 17.14 |
| 08/13/2026 16:03 | 100 | 17.14 |
| 08/13/2026 16:03 | 19 | 17.14 |
| 08/13/2026 16:03 | 33 | 17.14 |
| 08/13/2026 16:03 | 66 | 17.14 |
| 08/13/2026 16:03 | 100 | 17.14 |
| 08/13/2026 16:03 | 98 | 17.14 |
| 08/13/2026 16:03 | 100 | 17.14 |
| 08/13/2026 16:03 | 17 | 17.14 |
| 08/13/2026 16:03 | 100 | 17.14 |
| 08/13/2026 16:03 | 100 | 17.14 |
| 08/13/2026 16:03 | 100 | 17.14 |
| 08/13/2026 16:03 | 23 | 17.14 |
| 08/13/2026 16:03 | 77 | 17.14 |
| 08/13/2026 16:03 | 100 | 17.14 |
| 08/13/2026 16:03 | 100 | 17.14 |
| 08/13/2026 16:03 | 122 | 17.15 |
| 08/13/2026 16:03 | 100 | 17.15 |
| 08/13/2026 16:03 | 200 | 17.15 |
| 08/13/2026 16:03 | 100 | 17.15 |
| 08/13/2026 16:03 | 49 | 17.16 |
| 08/13/2026 16:03 | 100 | 17.16 |
| 08/13/2026 16:03 | 100 | 17.16 |
| 08/13/2026 16:03 | 100 | 17.15 |
| 08/13/2026 16:03 | 4 | 17.15 |
| 08/13/2026 16:03 | 122 | 17.15 |
| 08/13/2026 16:03 | 100 | 17.15 |
| 08/13/2026 16:03 | 100 | 17.145 |
| 08/13/2026 16:03 | 100 | 17.145 |
| 08/13/2026 16:03 | 100 | 17.145 |
| 08/13/2026 16:03 | 37 | 17.145 |
| 08/13/2026 16:03 | 63 | 17.145 |
| 08/13/2026 16:03 | 100 | 17.145 |
| 08/13/2026 16:03 | 100 | 17.14 |
| 08/13/2026 16:03 | 100 | 17.14 |
| 08/13/2026 16:03 | 100 | 17.14 |
| 08/13/2026 16:03 | 108 | 17.14 |
| 08/13/2026 16:03 | 147 | 17.14 |
| 08/13/2026 16:03 | 59 | 17.14 |
| 08/13/2026 16:03 | 100 | 17.14 |
| 08/13/2026 16:03 | 11 | 17.14 |
| 08/13/2026 16:03 | 100 | 17.14 |
| 08/13/2026 16:03 | 14 | 17.14 |
| 08/13/2026 16:03 | 100 | 17.14 |
| 08/13/2026 16:03 | 100 | 17.14 |
| 08/13/2026 16:03 | 104 | 17.14 |
| 08/13/2026 16:03 | 396 | 17.14 |
| 08/13/2026 16:03 | 100 | 17.14 |
| 08/13/2026 16:03 | 108 | 17.14 |
| 08/13/2026 16:03 | 90 | 17.14 |
| 08/13/2026 16:03 | 10 | 17.14 |
| 08/13/2026 16:03 | 5 | 17.15 |
| 08/13/2026 16:03 | 20 | 17.15 |
| 08/13/2026 16:03 | 200 | 17.15 |
| 08/13/2026 16:03 | 100 | 17.15 |
| 08/13/2026 16:03 | 50 | 17.15 |
| 08/13/2026 16:03 | 26 | 17.15 |
| 08/13/2026 16:03 | 36 | 17.15 |
| 08/13/2026 16:03 | 37 | 17.155 |
| 08/13/2026 16:03 | 63 | 17.155 |
| 08/13/2026 16:03 | 1 | 17.165 |
| 08/13/2026 16:03 | 1 | 17.165 |
| 08/13/2026 16:02 | 100 | 17.16 |
| 08/13/2026 16:02 | 100 | 17.16 |
| 08/13/2026 16:02 | 100 | 17.16 |
| 08/13/2026 16:02 | 130 | 17.16 |
| 08/13/2026 16:02 | 112 | 17.16 |
| 08/13/2026 16:02 | 100 | 17.16 |
| 08/13/2026 16:02 | 100 | 17.155 |
| 08/13/2026 16:02 | 200 | 17.155 |
| 08/13/2026 16:02 | 98 | 17.16 |
| 08/13/2026 16:02 | 30 | 17.16 |
| 08/13/2026 16:02 | 100 | 17.165 |
| 08/13/2026 16:02 | 100 | 17.17 |
| 08/13/2026 16:02 | 49 | 17.17 |
| 08/13/2026 16:02 | 51 | 17.17 |
| 08/13/2026 16:02 | 49 | 17.17 |
| 08/13/2026 16:02 | 300 | 17.17 |
| 08/13/2026 16:02 | 100 | 17.17 |
| 08/13/2026 16:02 | 100 | 17.17 |
| 08/13/2026 16:02 | 100 | 17.17 |
| 08/13/2026 16:02 | 46 | 17.17 |
| 08/13/2026 16:02 | 64 | 17.17 |
| 08/13/2026 16:02 | 100 | 17.175 |
| 08/13/2026 16:02 | 114 | 17.18 |
| 08/13/2026 16:02 | 37 | 17.185 |
| 08/13/2026 16:02 | 63 | 17.185 |
| 08/13/2026 16:02 | 65 | 17.185 |
| 08/13/2026 16:02 | 138 | 17.19 |
| 08/13/2026 16:02 | 53 | 17.19 |
| 08/13/2026 16:02 | 34 | 17.20 |
| 08/13/2026 16:02 | 178 | 17.20 |
| 08/13/2026 16:02 | 88 | 17.20 |
| 08/13/2026 16:02 | 96 | 17.20 |
| 08/13/2026 16:02 | 4 | 17.20 |
| 08/13/2026 16:02 | 100 | 17.20 |
| 08/13/2026 16:02 | 88 | 17.20 |
| 08/13/2026 16:02 | 12 | 17.20 |
| 08/13/2026 16:02 | 52 | 17.20 |
| 08/13/2026 16:02 | 100 | 17.21 |
| 08/13/2026 16:02 | 30 | 17.21 |
| 08/13/2026 16:02 | 46 | 17.21 |
| 08/13/2026 16:02 | 63 | 17.215 |
| 08/13/2026 16:02 | 191 | 17.22 |
| 08/13/2026 16:02 | 61 | 17.22 |
| 08/13/2026 16:02 | 100 | 17.22 |
| 08/13/2026 16:02 | 63 | 17.22 |
| 08/13/2026 16:02 | 337 | 17.22 |
| 08/13/2026 16:02 | 337 | 17.22 |
| 08/13/2026 16:02 | 40 | 17.22 |
| 08/13/2026 16:02 | 2000 | 17.22 |
| 08/13/2026 16:02 | 94 | 17.22 |
| 08/13/2026 16:02 | 173 | 17.22 |
| 08/13/2026 16:02 | 325 | 17.22 |
| 08/13/2026 16:02 | 354 | 17.22 |
| 08/13/2026 16:02 | 354 | 17.22 |
| 08/13/2026 16:02 | 2714 | 17.22 |
| 08/13/2026 16:02 | 2714 | 17.22 |
| 08/13/2026 16:01 | 82 | 17.23 |
| 08/13/2026 16:01 | 18 | 17.23 |
| 08/13/2026 16:01 | 82 | 17.23 |
| 08/13/2026 16:01 | 100 | 17.235 |
| 08/13/2026 16:01 | 100 | 17.235 |
| 08/13/2026 16:01 | 100 | 17.24 |
| 08/13/2026 16:01 | 30 | 17.24 |
| 08/13/2026 16:01 | 63 | 17.245 |
| 08/13/2026 16:01 | 100 | 17.245 |
| 08/13/2026 16:01 | 100 | 17.24 |
| 08/13/2026 16:01 | 100 | 17.24 |
| 08/13/2026 16:01 | 100 | 17.24 |
| 08/13/2026 16:01 | 100 | 17.24 |
| 08/13/2026 16:01 | 12 | 17.24 |
| 08/13/2026 16:01 | 88 | 17.24 |
| 08/13/2026 16:01 | 12 | 17.24 |
| 08/13/2026 16:01 | 88 | 17.24 |
| 08/13/2026 16:01 | 100 | 17.24 |
| 08/13/2026 16:01 | 100 | 17.24 |
| 08/13/2026 16:01 | 100 | 17.24 |
| 08/13/2026 16:01 | 100 | 17.24 |
| 08/13/2026 16:01 | 85 | 17.24 |
| 08/13/2026 16:01 | 15 | 17.24 |
| 08/13/2026 16:00 | 37 | 17.235 |
| 08/13/2026 16:00 | 63 | 17.235 |
| 08/13/2026 16:00 | 63 | 17.235 |
| 08/13/2026 16:00 | 100 | 17.23 |
| 08/13/2026 16:00 | 75 | 17.23 |
| 08/13/2026 16:00 | 99 | 17.225 |
| 08/13/2026 16:00 | 100 | 17.23 |
| 08/13/2026 16:00 | 75 | 17.23 |
| 08/13/2026 16:00 | 100 | 17.23 |
| 08/13/2026 16:00 | 97 | 17.23 |
| 08/13/2026 16:00 | 20 | 17.23 |
| 08/13/2026 16:00 | 77 | 17.23 |
| 08/13/2026 16:00 | 23 | 17.23 |
| 08/13/2026 16:00 | 11 | 17.23 |
| 08/13/2026 16:00 | 75 | 17.23 |
| 08/13/2026 16:00 | 11 | 17.23 |
| 08/13/2026 16:00 | 75 | 17.23 |
| 08/13/2026 16:00 | 100 | 17.23 |
| 08/13/2026 16:00 | 100 | 17.23 |
| 08/13/2026 16:00 | 100 | 17.23 |
| 08/13/2026 16:00 | 100 | 17.23 |
| 08/13/2026 16:00 | 75 | 17.23 |
| 08/13/2026 16:00 | 11 | 17.23 |
| 08/13/2026 16:00 | 63 | 17.225 |
| 08/13/2026 16:00 | 586 | 17.22 |
| 08/13/2026 16:00 | 54 | 17.22 |
| 08/13/2026 16:00 | 75 | 17.22 |
| 08/13/2026 16:00 | 100 | 17.225 |
| 08/13/2026 16:00 | 82 | 17.23 |
| 08/13/2026 16:00 | 75 | 17.23 |
| 08/13/2026 15:59 | 78 | 17.23 |
| 08/13/2026 15:59 | 74 | 17.23 |
| 08/13/2026 15:59 | 1 | 17.23 |
| 08/13/2026 15:59 | 1 | 17.23 |
| 08/13/2026 15:59 | 93 | 17.23 |
| 08/13/2026 15:59 | 7 | 17.23 |
| 08/13/2026 15:59 | 100 | 17.23 |
| 08/13/2026 15:59 | 100 | 17.23 |
| 08/13/2026 15:59 | 75 | 17.23 |
| 08/13/2026 15:59 | 1 | 17.23 |
| 08/13/2026 15:59 | 15 | 17.23 |
| 08/13/2026 15:59 | 78 | 17.23 |
| 08/13/2026 15:59 | 74 | 17.23 |
| 08/13/2026 15:59 | 63 | 17.235 |
| 08/13/2026 15:59 | 26 | 17.235 |
| 08/13/2026 15:59 | 37 | 17.235 |
| 08/13/2026 15:59 | 63 | 17.235 |
| 08/13/2026 15:59 | 100 | 17.24 |
| 08/13/2026 15:59 | 39 | 17.24 |
| 08/13/2026 15:59 | 1 | 17.23 |
| 08/13/2026 15:59 | 126 | 17.23 |
| 08/13/2026 15:59 | 200 | 17.23 |
| 08/13/2026 15:59 | 74 | 17.23 |
| 08/13/2026 15:59 | 1 | 17.23 |
| 08/13/2026 15:58 | 75 | 17.23 |
| 08/13/2026 15:58 | 100 | 17.23 |
| 08/13/2026 15:58 | 8 | 17.23 |
| 08/13/2026 15:58 | 100 | 17.23 |
| 08/13/2026 15:58 | 8 | 17.23 |
| 08/13/2026 15:58 | 25 | 17.23 |
| 08/13/2026 15:58 | 75 | 17.23 |
| 08/13/2026 15:58 | 75 | 17.23 |
| 08/13/2026 15:58 | 1 | 17.24 |
| 08/13/2026 15:58 | 100 | 17.23 |
| 08/13/2026 15:58 | 75 | 17.23 |
| 08/13/2026 15:58 | 67 | 17.23 |
| 08/13/2026 15:58 | 8 | 17.23 |
| 08/13/2026 15:58 | 83 | 17.23 |
| 08/13/2026 15:58 | 17 | 17.23 |
| 08/13/2026 15:58 | 100 | 17.23 |
| 08/13/2026 15:58 | 8 | 17.23 |
| 08/13/2026 15:58 | 8 | 17.23 |
| 08/13/2026 15:58 | 75 | 17.23 |
| 08/13/2026 15:58 | 100 | 17.23 |
| 08/13/2026 15:58 | 75 | 17.23 |
| 08/13/2026 15:58 | 75 | 17.23 |
| 08/13/2026 15:58 | 62 | 17.23 |
| 08/13/2026 15:58 | 75 | 17.23 |
| 08/13/2026 15:58 | 75 | 17.24 |
| 08/13/2026 15:58 | 100 | 17.24 |
| 08/13/2026 15:58 | 72 | 17.24 |
| 08/13/2026 15:58 | 28 | 17.24 |
| 08/13/2026 15:58 | 72 | 17.24 |
| 08/13/2026 15:58 | 1 | 17.24 |
| 08/13/2026 15:58 | 63 | 17.23 |
| 08/13/2026 15:58 | 75 | 17.23 |
| 08/13/2026 15:58 | 9 | 17.23 |
| 08/13/2026 15:58 | 100 | 17.23 |
| 08/13/2026 15:58 | 75 | 17.23 |
| 08/13/2026 15:58 | 1 | 17.24 |
| 08/13/2026 15:57 | 1 | 17.24 |
| 08/13/2026 15:57 | 8 | 17.24 |
| 08/13/2026 15:57 | 75 | 17.24 |
| 08/13/2026 15:57 | 11 | 17.24 |
| 08/13/2026 15:57 | 100 | 17.24 |
| 08/13/2026 15:57 | 8 | 17.24 |
| 08/13/2026 15:57 | 7 | 17.24 |
| 08/13/2026 15:57 | 31 | 17.24 |
| 08/13/2026 15:57 | 44 | 17.24 |
| 08/13/2026 15:57 | 100 | 17.24 |
| 08/13/2026 15:57 | 100 | 17.24 |
| 08/13/2026 15:57 | 72 | 17.24 |
| 08/13/2026 15:57 | 75 | 17.24 |
| 08/13/2026 15:57 | 1 | 17.25 |
| 08/13/2026 15:57 | 100 | 17.245 |
| 08/13/2026 15:57 | 20 | 17.25 |
| 08/13/2026 15:57 | 8 | 17.25 |
| 08/13/2026 15:57 | 75 | 17.25 |
| 08/13/2026 15:57 | 25 | 17.25 |
| 08/13/2026 15:57 | 100 | 17.25 |
| 08/13/2026 15:57 | 75 | 17.25 |
| 08/13/2026 15:57 | 75 | 17.25 |
| 08/13/2026 15:57 | 75 | 17.25 |
| 08/13/2026 15:57 | 1 | 17.25 |
| 08/13/2026 15:57 | 100 | 17.24 |
| 08/13/2026 15:57 | 1 | 17.24 |
| 08/13/2026 15:57 | 73 | 17.24 |
| 08/13/2026 15:57 | 1 | 17.24 |
| 08/13/2026 15:57 | 1 | 17.24 |
| 08/13/2026 15:57 | 75 | 17.24 |
| 08/13/2026 15:57 | 64 | 17.25 |
| 08/13/2026 15:57 | 75 | 17.25 |
| 08/13/2026 15:57 | 1 | 17.25 |
| 08/13/2026 15:57 | 75 | 17.25 |
| 08/13/2026 15:57 | 20 | 17.24 |
| 08/13/2026 15:57 | 100 | 17.24 |
| 08/13/2026 15:57 | 166 | 17.24 |
| 08/13/2026 15:57 | 100 | 17.24 |
| 08/13/2026 15:57 | 54 | 17.24 |
| 08/13/2026 15:57 | 75 | 17.24 |
| 08/13/2026 15:57 | 100 | 17.24 |
| 08/13/2026 15:57 | 22 | 17.23 |
| 08/13/2026 15:57 | 1 | 17.23 |
| 08/13/2026 15:57 | 190 | 17.23 |
| 08/13/2026 15:57 | 52 | 17.23 |
| 08/13/2026 15:57 | 11 | 17.23 |
| 08/13/2026 15:57 | 1177 | 17.23 |
| 08/13/2026 15:57 | 11 | 17.23 |
| 08/13/2026 15:57 | 1207 | 17.23 |
| 08/13/2026 15:57 | 1188 | 17.23 |
| 08/13/2026 15:57 | 905 | 17.23 |
| 08/13/2026 15:57 | 75 | 17.23 |
| 08/13/2026 15:57 | 48 | 17.23 |
| 08/13/2026 15:57 | 99 | 17.23 |
| 08/13/2026 15:57 | 75 | 17.24 |
| 08/13/2026 15:57 | 100 | 17.23 |
| 08/13/2026 15:57 | 75 | 17.23 |
| 08/13/2026 15:57 | 100 | 17.23 |
| 08/13/2026 15:57 | 11 | 17.23 |
| 08/13/2026 15:57 | 300 | 17.23 |
| 08/13/2026 15:57 | 99 | 17.23 |
| 08/13/2026 15:57 | 75 | 17.23 |
| 08/13/2026 15:57 | 100 | 17.23 |
| 08/13/2026 15:57 | 97 | 17.23 |
| 08/13/2026 15:57 | 1 | 17.23 |
| 08/13/2026 15:57 | 1 | 17.23 |
| 08/13/2026 15:57 | 1 | 17.23 |
| 08/13/2026 15:57 | 100 | 17.23 |
| 08/13/2026 15:57 | 100 | 17.23 |
| 08/13/2026 15:57 | 75 | 17.23 |
| 08/13/2026 15:57 | 19 | 17.23 |
| 08/13/2026 15:57 | 66 | 17.23 |
| 08/13/2026 15:56 | 75 | 17.23 |
| 08/13/2026 15:56 | 68 | 17.23 |
| 08/13/2026 15:56 | 11 | 17.23 |
| 08/13/2026 15:56 | 66 | 17.23 |
| 08/13/2026 15:56 | 25 | 17.23 |
| 08/13/2026 15:56 | 75 | 17.23 |
| 08/13/2026 15:56 | 100 | 17.22 |
| 08/13/2026 15:56 | 100 | 17.22 |
| 08/13/2026 15:56 | 100 | 17.22 |
| 08/13/2026 15:56 | 100 | 17.22 |
| 08/13/2026 15:56 | 4 | 17.22 |
| 08/13/2026 15:56 | 74 | 17.22 |
| 08/13/2026 15:56 | 1 | 17.22 |
| 08/13/2026 15:56 | 100 | 17.215 |
| 08/13/2026 15:56 | 39 | 17.21 |
| 08/13/2026 15:56 | 68 | 17.21 |
| 08/13/2026 15:56 | 11 | 17.21 |
| 08/13/2026 15:56 | 100 | 17.21 |
| 08/13/2026 15:56 | 67 | 17.21 |
| 08/13/2026 15:56 | 75 | 17.21 |
| 08/13/2026 15:56 | 75 | 17.21 |
| 08/13/2026 15:56 | 1 | 17.21 |
| 08/13/2026 15:56 | 1 | 17.21 |
| 08/13/2026 15:56 | 100 | 17.20 |
| 08/13/2026 15:56 | 100 | 17.20 |
| 08/13/2026 15:56 | 13 | 17.20 |
| 08/13/2026 15:56 | 7 | 17.20 |
| 08/13/2026 15:56 | 60 | 17.20 |
| 08/13/2026 15:56 | 75 | 17.20 |
| 08/13/2026 15:56 | 100 | 17.19 |
| 08/13/2026 15:56 | 11 | 17.19 |
| 08/13/2026 15:56 | 69 | 17.19 |
| 08/13/2026 15:56 | 100 | 17.19 |
| 08/13/2026 15:56 | 41 | 17.19 |
| 08/13/2026 15:56 | 59 | 17.19 |
| 08/13/2026 15:56 | 75 | 17.19 |
| 08/13/2026 15:56 | 74 | 17.19 |
| 08/13/2026 15:56 | 1 | 17.19 |
| 08/13/2026 15:56 | 40 | 17.19 |
| 08/13/2026 15:56 | 6 | 17.19 |
| 08/13/2026 15:56 | 75 | 17.19 |
| 08/13/2026 15:56 | 100 | 17.19 |
| 08/13/2026 15:56 | 264 | 17.19 |
| 08/13/2026 15:56 | 200 | 17.19 |
| 08/13/2026 15:56 | 100 | 17.19 |
| 08/13/2026 15:56 | 100 | 17.19 |
| 08/13/2026 15:56 | 74 | 17.19 |
| 08/13/2026 15:56 | 1 | 17.19 |
| 08/13/2026 15:55 | 1 | 17.20 |
| 08/13/2026 15:55 | 80 | 17.20 |
| 08/13/2026 15:55 | 100 | 17.20 |
| 08/13/2026 15:55 | 60 | 17.20 |
| 08/13/2026 15:55 | 1 | 17.21 |
| 08/13/2026 15:55 | 100 | 17.21 |
| 08/13/2026 15:55 | 75 | 17.22 |
| 08/13/2026 15:55 | 80 | 17.22 |
| 08/13/2026 15:55 | 100 | 17.22 |
| 08/13/2026 15:55 | 60 | 17.22 |
| 08/13/2026 15:55 | 75 | 17.23 |
| 08/13/2026 15:55 | 1 | 17.23 |
| 08/13/2026 15:55 | 280 | 17.23 |
| 08/13/2026 15:55 | 100 | 17.23 |
| 08/13/2026 15:55 | 100 | 17.23 |
| 08/13/2026 15:55 | 70 | 17.23 |
| 08/13/2026 15:55 | 1 | 17.23 |
| 08/13/2026 15:55 | 1 | 17.23 |
| 08/13/2026 15:54 | 1 | 17.23 |
| 08/13/2026 15:54 | 1 | 17.23 |
| 08/13/2026 15:54 | 1 | 17.23 |
| 08/13/2026 15:54 | 1 | 17.23 |
| 08/13/2026 15:54 | 1 | 17.23 |
| 08/13/2026 15:54 | 1 | 17.22 |
| 08/13/2026 15:54 | 1 | 17.22 |
| 08/13/2026 15:54 | 1 | 17.22 |
| 08/13/2026 15:54 | 75 | 17.22 |
| 08/13/2026 15:54 | 1 | 17.22 |
| 08/13/2026 15:54 | 100 | 17.22 |
| 08/13/2026 15:54 | 84 | 17.22 |
| 08/13/2026 15:54 | 99 | 17.22 |
| 08/13/2026 15:54 | 1 | 17.22 |
| 08/13/2026 15:54 | 14 | 17.21 |
| 08/13/2026 15:54 | 74 | 17.21 |
| 08/13/2026 15:54 | 1 | 17.21 |
| 08/13/2026 15:54 | 75 | 17.21 |
| 08/13/2026 15:54 | 14 | 17.21 |
| 08/13/2026 15:54 | 1 | 17.21 |
| 08/13/2026 15:54 | 42 | 17.20 |
| 08/13/2026 15:53 | 1 | 17.20 |
| 08/13/2026 15:53 | 100 | 17.19 |
| 08/13/2026 15:53 | 320 | 17.19 |
| 08/13/2026 15:53 | 55 | 17.19 |
| 08/13/2026 15:53 | 1 | 17.19 |
| 08/13/2026 15:53 | 1 | 17.19 |
| 08/13/2026 15:53 | 16 | 17.185 |
| 08/13/2026 15:53 | 1 | 17.19 |
| 08/13/2026 15:53 | 99 | 17.19 |
| 08/13/2026 15:53 | 42 | 17.19 |
| 08/13/2026 15:53 | 72 | 17.19 |
| 08/13/2026 15:53 | 1 | 17.19 |
| 08/13/2026 15:53 | 1 | 17.19 |
| 08/13/2026 15:53 | 1 | 17.19 |
| 08/13/2026 15:53 | 1 | 17.19 |
| 08/13/2026 15:53 | 1 | 17.19 |
| 08/13/2026 15:53 | 1 | 17.19 |
| 08/13/2026 15:53 | 75 | 17.19 |
| 08/13/2026 15:53 | 10 | 17.19 |
| 08/13/2026 15:53 | 87 | 17.19 |
| 08/13/2026 15:52 | 11 | 17.18 |
| 08/13/2026 15:52 | 87 | 17.18 |
| 08/13/2026 15:52 | 75 | 17.18 |
| 08/13/2026 15:52 | 100 | 17.18 |
| 08/13/2026 15:52 | 75 | 17.18 |
| 08/13/2026 15:52 | 87 | 17.18 |
| 08/13/2026 15:52 | 100 | 17.18 |
| 08/13/2026 15:52 | 194 | 17.18 |
| 08/13/2026 15:52 | 1 | 17.18 |
| 08/13/2026 15:52 | 1 | 17.18 |
| 08/13/2026 15:52 | 1 | 17.18 |
| 08/13/2026 15:52 | 1 | 17.18 |
| 08/13/2026 15:52 | 1 | 17.18 |
| 08/13/2026 15:52 | 16 | 17.17 |
| 08/13/2026 15:52 | 87 | 17.17 |
| 08/13/2026 15:52 | 75 | 17.17 |
| 08/13/2026 15:52 | 1 | 17.17 |
| 08/13/2026 15:52 | 1 | 17.17 |
| 08/13/2026 15:52 | 1 | 17.17 |
| 08/13/2026 15:52 | 1 | 17.17 |
| 08/13/2026 15:52 | 75 | 17.17 |
| 08/13/2026 15:52 | 1 | 17.17 |
| 08/13/2026 15:52 | 1 | 17.17 |
| 08/13/2026 15:52 | 1 | 17.17 |
| 08/13/2026 15:52 | 1 | 17.17 |
| 08/13/2026 15:52 | 22 | 17.17 |
| 08/13/2026 15:52 | 100 | 17.17 |
| 08/13/2026 15:52 | 109 | 17.17 |
| 08/13/2026 15:52 | 1 | 17.17 |
| 08/13/2026 15:52 | 90 | 17.17 |
| 08/13/2026 15:52 | 100 | 17.17 |
| 08/13/2026 15:52 | 159 | 17.17 |
| 08/13/2026 15:52 | 41 | 17.17 |
| 08/13/2026 15:52 | 70 | 17.17 |
| 08/13/2026 15:52 | 1 | 17.17 |
| 08/13/2026 15:52 | 1 | 17.17 |
| 08/13/2026 15:52 | 1 | 17.17 |
| 08/13/2026 15:52 | 1 | 17.17 |
| 08/13/2026 15:52 | 1 | 17.17 |
| 08/13/2026 15:51 | 1 | 17.17 |
| 08/13/2026 15:51 | 75 | 17.17 |
| 08/13/2026 15:51 | 426 | 17.17 |
| 08/13/2026 15:51 | 1 | 17.18 |
| 08/13/2026 15:51 | 36 | 17.175 |
| 08/13/2026 15:51 | 63 | 17.175 |
| 08/13/2026 15:51 | 1 | 17.175 |
| 08/13/2026 15:51 | 1 | 17.175 |
| 08/13/2026 15:51 | 1 | 17.175 |
| 08/13/2026 15:51 | 74 | 17.17 |
| 08/13/2026 15:51 | 1 | 17.17 |
| 08/13/2026 15:51 | 75 | 17.17 |
| 08/13/2026 15:51 | 2 | 17.17 |
| 08/13/2026 15:51 | 75 | 17.17 |
| 08/13/2026 15:51 | 100 | 17.17 |
| 08/13/2026 15:51 | 200 | 17.17 |
| 08/13/2026 15:51 | 303 | 17.17 |
| 08/13/2026 15:51 | 73 | 17.17 |
| 08/13/2026 15:51 | 1 | 17.17 |
| 08/13/2026 15:51 | 1 | 17.17 |
| 08/13/2026 15:51 | 5 | 17.17 |
| 08/13/2026 15:51 | 100 | 17.17 |
| 08/13/2026 15:51 | 1 | 17.18 |
| 08/13/2026 15:51 | 1 | 17.18 |
| 08/13/2026 15:51 | 25 | 17.19 |
| 08/13/2026 15:51 | 13 | 17.19 |
| 08/13/2026 15:50 | 12 | 17.21 |
| 08/13/2026 15:50 | 67 | 17.21 |
| 08/13/2026 15:50 | 70 | 17.21 |
| 08/13/2026 15:50 | 52 | 17.21 |
| 08/13/2026 15:50 | 2 | 17.21 |
| 08/13/2026 15:50 | 1 | 17.21 |
| 08/13/2026 15:50 | 20 | 17.21 |
| 08/13/2026 15:50 | 75 | 17.21 |
| 08/13/2026 15:50 | 90 | 17.21 |
| 08/13/2026 15:50 | 11 | 17.21 |
| 08/13/2026 15:49 | 10 | 17.21 |
| 08/13/2026 15:49 | 6 | 17.21 |
| 08/13/2026 15:49 | 15 | 17.21 |
| 08/13/2026 15:49 | 10 | 17.21 |
| 08/13/2026 15:49 | 75 | 17.21 |
| 08/13/2026 15:49 | 78 | 17.21 |
| 08/13/2026 15:49 | 22 | 17.21 |
| 08/13/2026 15:49 | 100 | 17.21 |
| 08/13/2026 15:49 | 200 | 17.21 |
| 08/13/2026 15:49 | 100 | 17.21 |
| 08/13/2026 15:49 | 6 | 17.21 |
| 08/13/2026 15:49 | 74 | 17.21 |
| 08/13/2026 15:49 | 1 | 17.21 |
| 08/13/2026 15:49 | 3 | 17.20 |
| 08/13/2026 15:49 | 100 | 17.20 |
| 08/13/2026 15:49 | 100 | 17.20 |
| 08/13/2026 15:49 | 75 | 17.20 |
| 08/13/2026 15:49 | 100 | 17.20 |
| 08/13/2026 15:49 | 10 | 17.20 |
| 08/13/2026 15:49 | 63 | 17.20 |
| 08/13/2026 15:49 | 8 | 17.20 |
| 08/13/2026 15:49 | 75 | 17.20 |
| 08/13/2026 15:49 | 60 | 17.20 |
| 08/13/2026 15:49 | 10 | 17.20 |
| 08/13/2026 15:49 | 75 | 17.20 |
| 08/13/2026 15:49 | 73 | 17.20 |
| 08/13/2026 15:49 | 1 | 17.20 |
| 08/13/2026 15:49 | 75 | 17.20 |
| 08/13/2026 15:49 | 12 | 17.20 |
| 08/13/2026 15:49 | 1 | 17.21 |
| 08/13/2026 15:49 | 300 | 17.21 |
| 08/13/2026 15:49 | 100 | 17.21 |
| 08/13/2026 15:49 | 75 | 17.21 |
| 08/13/2026 15:49 | 44 | 17.215 |
| 08/13/2026 15:49 | 100 | 17.22 |
| 08/13/2026 15:49 | 20 | 17.22 |
| 08/13/2026 15:48 | 29 | 17.22 |
| 08/13/2026 15:48 | 1 | 17.22 |
| 08/13/2026 15:48 | 100 | 17.215 |
| 08/13/2026 15:48 | 100 | 17.21 |
| 08/13/2026 15:48 | 60 | 17.21 |
| 08/13/2026 15:48 | 74 | 17.21 |
| 08/13/2026 15:48 | 1 | 17.21 |
| 08/13/2026 15:48 | 500 | 17.21 |
| 08/13/2026 15:48 | 75 | 17.21 |
| 08/13/2026 15:48 | 37 | 17.215 |
| 08/13/2026 15:48 | 63 | 17.215 |
| 08/13/2026 15:48 | 75 | 17.22 |
| 08/13/2026 15:48 | 1 | 17.22 |
| 08/13/2026 15:48 | 75 | 17.21 |
| 08/13/2026 15:48 | 100 | 17.21 |
| 08/13/2026 15:48 | 60 | 17.21 |
| 08/13/2026 15:48 | 1 | 17.21 |
| 08/13/2026 15:48 | 1 | 17.21 |
| 08/13/2026 15:48 | 11 | 17.21 |
| 08/13/2026 15:48 | 2 | 17.21 |
| 08/13/2026 15:48 | 75 | 17.21 |
| 08/13/2026 15:48 | 1 | 17.20 |
| 08/13/2026 15:48 | 1 | 17.20 |
| 08/13/2026 15:48 | 75 | 17.19 |
| 08/13/2026 15:48 | 1 | 17.19 |
| 08/13/2026 15:47 | 1 | 17.18 |
| 08/13/2026 15:47 | 1 | 17.18 |
| 08/13/2026 15:47 | 1 | 17.18 |
| 08/13/2026 15:47 | 1 | 17.18 |
| 08/13/2026 15:47 | 25 | 17.17 |
| 08/13/2026 15:47 | 75 | 17.17 |
| 08/13/2026 15:47 | 75 | 17.17 |
| 08/13/2026 15:47 | 11 | 17.17 |
| 08/13/2026 15:47 | 2 | 17.17 |
| 08/13/2026 15:47 | 100 | 17.17 |
| 08/13/2026 15:47 | 75 | 17.17 |
| 08/13/2026 15:47 | 100 | 17.17 |
| 08/13/2026 15:47 | 100 | 17.17 |
| 08/13/2026 15:47 | 74 | 17.17 |
| 08/13/2026 15:47 | 1 | 17.17 |
| 08/13/2026 15:47 | 75 | 17.17 |
| 08/13/2026 15:47 | 70 | 17.17 |
| 08/13/2026 15:47 | 30 | 17.17 |
| 08/13/2026 15:47 | 100 | 17.17 |
| 08/13/2026 15:47 | 100 | 17.17 |
| 08/13/2026 15:47 | 39 | 17.17 |
| 08/13/2026 15:47 | 74 | 17.17 |
| 08/13/2026 15:47 | 100 | 17.165 |
| 08/13/2026 15:47 | 1 | 17.17 |
| 08/13/2026 15:47 | 11 | 17.17 |
| 08/13/2026 15:47 | 100 | 17.17 |
| 08/13/2026 15:47 | 74 | 17.17 |
| 08/13/2026 15:47 | 1 | 17.17 |
| 08/13/2026 15:47 | 75 | 17.17 |
| 08/13/2026 15:47 | 100 | 17.17 |
| 08/13/2026 15:47 | 100 | 17.17 |
| 08/13/2026 15:47 | 200 | 17.17 |
| 08/13/2026 15:47 | 100 | 17.17 |
| 08/13/2026 15:47 | 70 | 17.17 |
| 08/13/2026 15:47 | 1 | 17.17 |
| 08/13/2026 15:47 | 2 | 17.17 |
| 08/13/2026 15:47 | 1 | 17.17 |
| 08/13/2026 15:47 | 1 | 17.17 |
| 08/13/2026 15:47 | 1 | 17.17 |
| 08/13/2026 15:47 | 75 | 17.17 |
| 08/13/2026 15:47 | 1 | 17.17 |
| 08/13/2026 15:47 | 1 | 17.17 |
| 08/13/2026 15:47 | 1 | 17.17 |
| 08/13/2026 15:47 | 100 | 17.17 |
| 08/13/2026 15:47 | 1 | 17.17 |
| 08/13/2026 15:47 | 1 | 17.17 |
| 08/13/2026 15:47 | 75 | 17.17 |
| 08/13/2026 15:47 | 100 | 17.17 |
| 08/13/2026 15:47 | 100 | 17.17 |
| 08/13/2026 15:47 | 98 | 17.17 |
| 08/13/2026 15:47 | 2 | 17.17 |
| 08/13/2026 15:47 | 75 | 17.17 |
| 08/13/2026 15:47 | 1 | 17.17 |
| 08/13/2026 15:47 | 75 | 17.17 |
| 08/13/2026 15:47 | 75 | 17.17 |
| 08/13/2026 15:47 | 73 | 17.17 |
| 08/13/2026 15:47 | 2 | 17.17 |
| 08/13/2026 15:47 | 40 | 17.18 |
| 08/13/2026 15:47 | 100 | 17.18 |
| 08/13/2026 15:47 | 1 | 17.18 |
| 08/13/2026 15:47 | 2 | 17.19 |
| 08/13/2026 15:46 | 2 | 17.19 |
| 08/13/2026 15:46 | 100 | 17.18 |
| 08/13/2026 15:46 | 100 | 17.18 |
| 08/13/2026 15:46 | 100 | 17.18 |
| 08/13/2026 15:46 | 75 | 17.18 |
| 08/13/2026 15:46 | 75 | 17.18 |
| 08/13/2026 15:46 | 66 | 17.18 |
| 08/13/2026 15:46 | 63 | 17.17 |
| 08/13/2026 15:46 | 75 | 17.17 |
| 08/13/2026 15:46 | 52 | 17.17 |
| 08/13/2026 15:46 | 1 | 17.17 |
| 08/13/2026 15:46 | 1 | 17.17 |
| 08/13/2026 15:46 | 2 | 17.17 |
| 08/13/2026 15:46 | 2 | 17.17 |
| 08/13/2026 15:46 | 100 | 17.17 |
| 08/13/2026 15:46 | 100 | 17.17 |
| 08/13/2026 15:46 | 75 | 17.17 |
| 08/13/2026 15:46 | 1 | 17.17 |
| 08/13/2026 15:46 | 129 | 17.17 |
| 08/13/2026 15:46 | 3 | 17.17 |
| 08/13/2026 15:46 | 2 | 17.17 |
| 08/13/2026 15:46 | 1 | 17.17 |
| 08/13/2026 15:46 | 2 | 17.17 |
| 08/13/2026 15:46 | 200 | 17.18 |
| 08/13/2026 15:46 | 75 | 17.18 |
| 08/13/2026 15:46 | 18 | 17.18 |
| 08/13/2026 15:46 | 30 | 17.18 |
| 08/13/2026 15:46 | 10 | 17.185 |
| 08/13/2026 15:46 | 15 | 17.195 |
| 08/13/2026 15:46 | 63 | 17.195 |
| 08/13/2026 15:46 | 75 | 17.20 |
| 08/13/2026 15:46 | 100 | 17.20 |
| 08/13/2026 15:46 | 10 | 17.20 |
| 08/13/2026 15:46 | 359 | 17.20 |
| 08/13/2026 15:46 | 18 | 17.20 |
| 08/13/2026 15:46 | 10 | 17.20 |
| 08/13/2026 15:46 | 77 | 17.205 |
| 08/13/2026 15:46 | 100 | 17.205 |
| 08/13/2026 15:46 | 51 | 17.205 |
| 08/13/2026 15:46 | 63 | 17.205 |
| 08/13/2026 15:46 | 63 | 17.205 |
| 08/13/2026 15:46 | 22 | 17.21 |
| 08/13/2026 15:46 | 63 | 17.215 |
| 08/13/2026 15:45 | 73 | 17.22 |
| 08/13/2026 15:45 | 27 | 17.22 |
| 08/13/2026 15:45 | 74 | 17.22 |
| 08/13/2026 15:45 | 10 | 17.22 |
| 08/13/2026 15:45 | 87 | 17.22 |
| 08/13/2026 15:45 | 75 | 17.22 |
| 08/13/2026 15:45 | 96 | 17.22 |
| 08/13/2026 15:45 | 100 | 17.22 |
| 08/13/2026 15:45 | 74 | 17.22 |
| 08/13/2026 15:45 | 326 | 17.22 |
| 08/13/2026 15:45 | 10 | 17.22 |
| 08/13/2026 15:45 | 100 | 17.22 |
| 08/13/2026 15:45 | 200 | 17.22 |
| 08/13/2026 15:45 | 100 | 17.22 |
| 08/13/2026 15:45 | 75 | 17.22 |
| 08/13/2026 15:45 | 70 | 17.22 |
| 08/13/2026 15:45 | 76 | 17.22 |
| 08/13/2026 15:45 | 2 | 17.22 |
| 08/13/2026 15:45 | 63 | 17.215 |
| 08/13/2026 15:45 | 184 | 17.22 |
| 08/13/2026 15:45 | 16 | 17.22 |
| 08/13/2026 15:45 | 20 | 17.22 |
| 08/13/2026 15:45 | 58 | 17.22 |
| 08/13/2026 15:45 | 100 | 17.23 |
| 08/13/2026 15:45 | 8 | 17.23 |
| 08/13/2026 15:45 | 400 | 17.23 |
| 08/13/2026 15:45 | 14 | 17.23 |
| 08/13/2026 15:45 | 1 | 17.23 |
| 08/13/2026 15:45 | 72 | 17.24 |
| 08/13/2026 15:45 | 40 | 17.24 |
| 08/13/2026 15:45 | 35 | 17.24 |
| 08/13/2026 15:45 | 78 | 17.24 |
| 08/13/2026 15:45 | 100 | 17.24 |
| 08/13/2026 15:45 | 200 | 17.24 |
| 08/13/2026 15:45 | 100 | 17.24 |
| 08/13/2026 15:45 | 100 | 17.24 |
| 08/13/2026 15:45 | 100 | 17.24 |
| 08/13/2026 15:45 | 100 | 17.24 |
| 08/13/2026 15:45 | 75 | 17.24 |
| 08/13/2026 15:45 | 72 | 17.24 |
| 08/13/2026 15:45 | 300 | 17.23 |
| 08/13/2026 15:45 | 100 | 17.23 |
| 08/13/2026 15:45 | 40 | 17.23 |
| 08/13/2026 15:45 | 10 | 17.23 |
| 08/13/2026 15:45 | 100 | 17.23 |
| 08/13/2026 15:45 | 100 | 17.23 |
| 08/13/2026 15:45 | 75 | 17.23 |
| 08/13/2026 15:45 | 62 | 17.23 |
| 08/13/2026 15:44 | 100 | 17.22 |
| 08/13/2026 15:44 | 100 | 17.22 |
| 08/13/2026 15:44 | 60 | 17.22 |
| 08/13/2026 15:44 | 100 | 17.23 |
| 08/13/2026 15:44 | 57 | 17.23 |
| 08/13/2026 15:44 | 5 | 17.24 |
| 08/13/2026 15:44 | 97 | 17.245 |
| 08/13/2026 15:43 | 1 | 17.25 |
| 08/13/2026 15:43 | 355 | 17.25 |
| 08/13/2026 15:43 | 145 | 17.25 |
| 08/13/2026 15:43 | 2 | 17.26 |
| 08/13/2026 15:43 | 75 | 17.27 |
| 08/13/2026 15:43 | 100 | 17.27 |
| 08/13/2026 15:43 | 100 | 17.27 |
| 08/13/2026 15:43 | 66 | 17.27 |
| 08/13/2026 15:43 | 75 | 17.27 |
| 08/13/2026 15:43 | 66 | 17.27 |
| 08/13/2026 15:43 | 100 | 17.27 |
| 08/13/2026 15:43 | 75 | 17.27 |
| 08/13/2026 15:43 | 100 | 17.27 |
| 08/13/2026 15:43 | 100 | 17.265 |
| 08/13/2026 15:42 | 63 | 17.265 |
| 08/13/2026 15:42 | 100 | 17.275 |
| 08/13/2026 15:41 | 7 | 17.28 |
| 08/13/2026 15:41 | 100 | 17.28 |
| 08/13/2026 15:41 | 58 | 17.285 |
| 08/13/2026 15:41 | 63 | 17.285 |
| 08/13/2026 15:41 | 36 | 17.285 |
| 08/13/2026 15:41 | 63 | 17.285 |
| 08/13/2026 15:41 | 63 | 17.285 |
| 08/13/2026 15:41 | 63 | 17.285 |
| 08/13/2026 15:41 | 63 | 17.285 |
| 08/13/2026 15:41 | 63 | 17.285 |
| 08/13/2026 15:41 | 63 | 17.285 |
| 08/13/2026 15:41 | 63 | 17.285 |
| 08/13/2026 15:41 | 63 | 17.285 |
| 08/13/2026 15:41 | 63 | 17.285 |
| 08/13/2026 15:41 | 63 | 17.285 |
| 08/13/2026 15:41 | 63 | 17.285 |
| 08/13/2026 15:41 | 63 | 17.285 |
| 08/13/2026 15:41 | 63 | 17.285 |
| 08/13/2026 15:41 | 63 | 17.285 |
| 08/13/2026 15:41 | 100 | 17.285 |
| 08/13/2026 15:41 | 395 | 17.285 |
| 08/13/2026 15:41 | 100 | 17.285 |
| 08/13/2026 15:41 | 63 | 17.285 |
| 08/13/2026 15:41 | 38 | 17.285 |
| 08/13/2026 15:41 | 3 | 17.29 |
| 08/13/2026 15:41 | 75 | 17.30 |
| 08/13/2026 15:41 | 6 | 17.30 |
| 08/13/2026 15:41 | 150 | 17.30 |
| 08/13/2026 15:41 | 1000 | 17.30 |
| 08/13/2026 15:41 | 1 | 17.305 |
| 08/13/2026 15:41 | 200 | 17.305 |
| 08/13/2026 15:41 | 63 | 17.305 |
| 08/13/2026 15:41 | 63 | 17.305 |
| 08/13/2026 15:41 | 63 | 17.305 |
| 08/13/2026 15:40 | 72 | 17.31 |
| 08/13/2026 15:40 | 100 | 17.31 |
| 08/13/2026 15:40 | 63 | 17.31 |
| 08/13/2026 15:40 | 15 | 17.31 |
| 08/13/2026 15:40 | 100 | 17.31 |
| 08/13/2026 15:40 | 50 | 17.33 |
| 08/13/2026 15:40 | 10 | 17.33 |
| 08/13/2026 15:40 | 100 | 17.33 |
| 08/13/2026 15:39 | 50 | 17.32 |
| 08/13/2026 15:39 | 11 | 17.32 |
| 08/13/2026 15:39 | 50 | 17.32 |
| 08/13/2026 15:39 | 5 | 17.32 |
| 08/13/2026 15:39 | 50 | 17.32 |
| 08/13/2026 15:39 | 50 | 17.32 |
| 08/13/2026 15:39 | 1 | 17.32 |
| 08/13/2026 15:39 | 30 | 17.32 |
| 08/13/2026 15:39 | 27 | 17.33 |
| 08/13/2026 15:39 | 18 | 17.33 |
| 08/13/2026 15:39 | 27 | 17.33 |
| 08/13/2026 15:39 | 45 | 17.33 |
| 08/13/2026 15:39 | 27 | 17.33 |
| 08/13/2026 15:39 | 50 | 17.33 |
| 08/13/2026 15:39 | 70 | 17.33 |
| 08/13/2026 15:39 | 100 | 17.33 |
| 08/13/2026 15:39 | 100 | 17.325 |
| 08/13/2026 15:39 | 100 | 17.33 |
| 08/13/2026 15:39 | 50 | 17.33 |
| 08/13/2026 15:39 | 70 | 17.33 |
| 08/13/2026 15:39 | 31 | 17.34 |
| 08/13/2026 15:39 | 100 | 17.34 |
| 08/13/2026 15:39 | 50 | 17.34 |
| 08/13/2026 15:39 | 64 | 17.34 |
| 08/13/2026 15:39 | 50 | 17.33 |
| 08/13/2026 15:39 | 100 | 17.33 |
| 08/13/2026 15:39 | 3 | 17.32 |
| 08/13/2026 15:39 | 2 | 17.32 |
| 08/13/2026 15:39 | 4 | 17.32 |
| 08/13/2026 15:39 | 1 | 17.32 |
| 08/13/2026 15:39 | 49 | 17.32 |
| 08/13/2026 15:39 | 3 | 17.32 |
| 08/13/2026 15:39 | 4 | 17.32 |
| 08/13/2026 15:39 | 4 | 17.32 |
| 08/13/2026 15:39 | 1 | 17.32 |
| 08/13/2026 15:39 | 2 | 17.32 |
| 08/13/2026 15:39 | 1 | 17.32 |
| 08/13/2026 15:39 | 4 | 17.32 |
| 08/13/2026 15:39 | 3 | 17.32 |
| 08/13/2026 15:39 | 1 | 17.32 |
| 08/13/2026 15:39 | 2 | 17.32 |
| 08/13/2026 15:39 | 3 | 17.32 |
| 08/13/2026 15:39 | 49 | 17.32 |
| 08/13/2026 15:39 | 100 | 17.32 |
| 08/13/2026 15:39 | 50 | 17.32 |
| 08/13/2026 15:39 | 9 | 17.32 |
| 08/13/2026 15:39 | 2 | 17.32 |
| 08/13/2026 15:39 | 3 | 17.32 |
| 08/13/2026 15:39 | 1 | 17.32 |
| 08/13/2026 15:39 | 3 | 17.32 |
| 08/13/2026 15:39 | 3 | 17.32 |
| 08/13/2026 15:39 | 4 | 17.32 |
| 08/13/2026 15:39 | 49 | 17.32 |
| 08/13/2026 15:39 | 86 | 17.32 |
| 08/13/2026 15:39 | 59 | 17.32 |
| 08/13/2026 15:39 | 100 | 17.32 |
| 08/13/2026 15:39 | 1 | 17.32 |
| 08/13/2026 15:39 | 3 | 17.32 |
| 08/13/2026 15:39 | 3 | 17.32 |
| 08/13/2026 15:39 | 4 | 17.32 |
| 08/13/2026 15:39 | 3 | 17.32 |
| 08/13/2026 15:39 | 4 | 17.32 |
| 08/13/2026 15:39 | 3 | 17.32 |
| 08/13/2026 15:39 | 100 | 17.32 |
| 08/13/2026 15:39 | 4 | 17.32 |
| 08/13/2026 15:39 | 4 | 17.32 |
| 08/13/2026 15:39 | 49 | 17.32 |
| 08/13/2026 15:39 | 100 | 17.32 |
| 08/13/2026 15:39 | 100 | 17.32 |
| 08/13/2026 15:38 | 100 | 17.32 |
| 08/13/2026 15:38 | 100 | 17.32 |
| 08/13/2026 15:38 | 50 | 17.32 |
| 08/13/2026 15:38 | 54 | 17.32 |
| 08/13/2026 15:38 | 100 | 17.32 |
| 08/13/2026 15:38 | 39 | 17.32 |
| 08/13/2026 15:38 | 100 | 17.32 |
| 08/13/2026 15:38 | 100 | 17.32 |
| 08/13/2026 15:38 | 54 | 17.32 |
| 08/13/2026 15:38 | 50 | 17.32 |
| 08/13/2026 15:38 | 100 | 17.31 |
| 08/13/2026 15:38 | 100 | 17.31 |
| 08/13/2026 15:38 | 60 | 17.31 |
| 08/13/2026 15:38 | 50 | 17.31 |
| 08/13/2026 15:38 | 50 | 17.30 |
| 08/13/2026 15:38 | 100 | 17.30 |
| 08/13/2026 15:38 | 100 | 17.30 |
| 08/13/2026 15:38 | 50 | 17.30 |
| 08/13/2026 15:38 | 12 | 17.30 |
| 08/13/2026 15:38 | 50 | 17.30 |
| 08/13/2026 15:38 | 100 | 17.30 |
| 08/13/2026 15:37 | 100 | 17.31 |
| 08/13/2026 15:37 | 100 | 17.31 |
| 08/13/2026 15:37 | 50 | 17.31 |
| 08/13/2026 15:37 | 290 | 17.30 |
| 08/13/2026 15:37 | 50 | 17.30 |
| 08/13/2026 15:37 | 50 | 17.30 |
| 08/13/2026 15:37 | 100 | 17.30 |
| 08/13/2026 15:37 | 66 | 17.30 |
| 08/13/2026 15:37 | 50 | 17.30 |
| 08/13/2026 15:36 | 5 | 17.30 |
| 08/13/2026 15:36 | 100 | 17.30 |
| 08/13/2026 15:36 | 50 | 17.31 |
| 08/13/2026 15:36 | 46 | 17.32 |
| 08/13/2026 15:36 | 100 | 17.32 |
| 08/13/2026 15:36 | 50 | 17.32 |
| 08/13/2026 15:36 | 50 | 17.32 |
| 08/13/2026 15:36 | 32 | 17.32 |
| 08/13/2026 15:36 | 68 | 17.32 |
| 08/13/2026 15:36 | 50 | 17.31 |
| 08/13/2026 15:36 | 100 | 17.31 |
| 08/13/2026 15:36 | 50 | 17.31 |
| 08/13/2026 15:36 | 100 | 17.305 |
| 08/13/2026 15:36 | 100 | 17.31 |
| 08/13/2026 15:36 | 100 | 17.31 |
| 08/13/2026 15:36 | 78 | 17.31 |
| 08/13/2026 15:36 | 3 | 17.31 |
| 08/13/2026 15:36 | 100 | 17.32 |
| 08/13/2026 15:36 | 100 | 17.32 |
| 08/13/2026 15:36 | 20 | 17.31 |
| 08/13/2026 15:36 | 100 | 17.31 |
| 08/13/2026 15:36 | 50 | 17.31 |
| 08/13/2026 15:36 | 30 | 17.31 |
| 08/13/2026 15:36 | 100 | 17.31 |
| 08/13/2026 15:36 | 100 | 17.31 |
| 08/13/2026 15:36 | 100 | 17.31 |
| 08/13/2026 15:36 | 100 | 17.30 |
| 08/13/2026 15:36 | 100 | 17.295 |
| 08/13/2026 15:36 | 63 | 17.295 |
| 08/13/2026 15:35 | 100 | 17.30 |
| 08/13/2026 15:35 | 9 | 17.30 |
| 08/13/2026 15:35 | 100 | 17.30 |
| 08/13/2026 15:35 | 100 | 17.30 |
| 08/13/2026 15:35 | 9 | 17.30 |
| 08/13/2026 15:35 | 50 | 17.30 |
| 08/13/2026 15:35 | 100 | 17.30 |
| 08/13/2026 15:35 | 100 | 17.30 |
| 08/13/2026 15:35 | 100 | 17.30 |
| 08/13/2026 15:35 | 50 | 17.30 |
| 08/13/2026 15:35 | 2 | 17.30 |
| 08/13/2026 15:35 | 50 | 17.30 |
| 08/13/2026 15:35 | 100 | 17.30 |
| 08/13/2026 15:35 | 100 | 17.30 |
| 08/13/2026 15:35 | 50 | 17.30 |
| 08/13/2026 15:35 | 56 | 17.30 |
| 08/13/2026 15:35 | 63 | 17.30 |
| 08/13/2026 15:35 | 201 | 17.30 |
| 08/13/2026 15:35 | 100 | 17.30 |
| 08/13/2026 15:35 | 27 | 17.30 |
| 08/13/2026 15:35 | 34 | 17.30 |
| 08/13/2026 15:35 | 100 | 17.29 |
| 08/13/2026 15:35 | 100 | 17.29 |
| 08/13/2026 15:35 | 100 | 17.28 |
| 08/13/2026 15:35 | 100 | 17.28 |
| 08/13/2026 15:35 | 24 | 17.27 |
| 08/13/2026 15:35 | 100 | 17.27 |
| 08/13/2026 15:35 | 30 | 17.27 |
| 08/13/2026 15:35 | 100 | 17.28 |
| 08/13/2026 15:35 | 34 | 17.28 |
| 08/13/2026 15:35 | 8 | 17.28 |
| 08/13/2026 15:35 | 100 | 17.28 |
| 08/13/2026 15:35 | 100 | 17.28 |
| 08/13/2026 15:35 | 100 | 17.28 |
| 08/13/2026 15:35 | 64 | 17.28 |
| 08/13/2026 15:35 | 1811 | 17.28 |
| 08/13/2026 15:35 | 3125 | 17.28 |
| 08/13/2026 15:35 | 100 | 17.27 |
| 08/13/2026 15:35 | 30 | 17.27 |
| 08/13/2026 15:35 | 40 | 17.27 |
| 08/13/2026 15:35 | 100 | 17.27 |
| 08/13/2026 15:35 | 100 | 17.27 |
| 08/13/2026 15:35 | 100 | 17.27 |
| 08/13/2026 15:35 | 100 | 17.27 |
| 08/13/2026 15:35 | 50 | 17.27 |
| 08/13/2026 15:35 | 32 | 17.27 |
| 08/13/2026 15:35 | 34 | 17.28 |
| 08/13/2026 15:35 | 34 | 17.28 |
| 08/13/2026 15:35 | 30 | 17.29 |
| 08/13/2026 15:35 | 16 | 17.27 |
| 08/13/2026 15:35 | 68 | 17.27 |
| 08/13/2026 15:35 | 16 | 17.27 |
| 08/13/2026 15:35 | 100 | 17.275 |
| 08/13/2026 15:35 | 7 | 17.27 |
| 08/13/2026 15:35 | 9 | 17.27 |
| 08/13/2026 15:35 | 100 | 17.27 |
| 08/13/2026 15:35 | 7 | 17.27 |
| 08/13/2026 15:35 | 3 | 17.27 |
| 08/13/2026 15:35 | 100 | 17.27 |
| 08/13/2026 15:35 | 84 | 17.27 |
| 08/13/2026 15:35 | 109 | 17.27 |
| 08/13/2026 15:35 | 7 | 17.27 |
| 08/13/2026 15:35 | 100 | 17.27 |
| 08/13/2026 15:35 | 100 | 17.27 |
| 08/13/2026 15:35 | 30 | 17.27 |
| 08/13/2026 15:35 | 30 | 17.27 |
| 08/13/2026 15:35 | 30 | 17.27 |
| 08/13/2026 15:35 | 47 | 17.28 |
| 08/13/2026 15:35 | 100 | 17.28 |
| 08/13/2026 15:35 | 100 | 17.28 |
| 08/13/2026 15:34 | 264 | 17.29 |
| 08/13/2026 15:34 | 36 | 17.29 |
| 08/13/2026 15:34 | 3 | 17.29 |
| 08/13/2026 15:34 | 34 | 17.29 |
| 08/13/2026 15:34 | 725 | 17.29 |
| 08/13/2026 15:34 | 275 | 17.29 |
| 08/13/2026 15:33 | 100 | 17.31 |
| 08/13/2026 15:33 | 500 | 17.31 |
| 08/13/2026 15:33 | 100 | 17.30 |
| 08/13/2026 15:33 | 100 | 17.30 |
| 08/13/2026 15:33 | 30 | 17.30 |
| 08/13/2026 15:33 | 40 | 17.30 |
| 08/13/2026 15:33 | 63 | 17.285 |
| 08/13/2026 15:33 | 30 | 17.28 |
| 08/13/2026 15:33 | 79 | 17.30 |
| 08/13/2026 15:33 | 113 | 17.30 |
| 08/13/2026 15:33 | 51 | 17.30 |
| 08/13/2026 15:32 | 100 | 17.32 |
| 08/13/2026 15:32 | 7 | 17.315 |
| 08/13/2026 15:32 | 100 | 17.31 |
| 08/13/2026 15:32 | 100 | 17.31 |
| 08/13/2026 15:32 | 143 | 17.31 |
| 08/13/2026 15:32 | 100 | 17.31 |
| 08/13/2026 15:32 | 100 | 17.31 |
| 08/13/2026 15:32 | 57 | 17.32 |
| 08/13/2026 15:32 | 57 | 17.32 |
| 08/13/2026 15:32 | 143 | 17.32 |
| 08/13/2026 15:32 | 57 | 17.32 |
| 08/13/2026 15:32 | 100 | 17.31 |
| 08/13/2026 15:31 | 70 | 17.28 |
| 08/13/2026 15:31 | 99 | 17.24 |
| 08/13/2026 15:31 | 1 | 17.24 |
| 08/13/2026 15:31 | 99 | 17.24 |
| 08/13/2026 15:31 | 1 | 17.24 |
| 08/13/2026 15:31 | 100 | 17.24 |
| 08/13/2026 15:31 | 100 | 17.24 |
| 08/13/2026 15:31 | 100 | 17.24 |
| 08/13/2026 15:31 | 37 | 17.23 |
| 08/13/2026 15:31 | 63 | 17.23 |
| 08/13/2026 15:31 | 100 | 17.24 |
| 08/13/2026 15:31 | 100 | 17.24 |
| 08/13/2026 15:31 | 34 | 17.24 |
| 08/13/2026 15:31 | 8 | 17.24 |
| 08/13/2026 15:31 | 100 | 17.24 |
| 08/13/2026 15:31 | 47 | 17.24 |
| 08/13/2026 15:31 | 100 | 17.24 |
| 08/13/2026 15:31 | 47 | 17.23 |
| 08/13/2026 15:31 | 100 | 17.23 |
| 08/13/2026 15:31 | 100 | 17.24 |
| 08/13/2026 15:31 | 100 | 17.24 |
| 08/13/2026 15:31 | 100 | 17.24 |
| 08/13/2026 15:31 | 100 | 17.22 |
| 08/13/2026 15:31 | 100 | 17.22 |
| 08/13/2026 15:31 | 100 | 17.22 |
| 08/13/2026 15:31 | 100 | 17.22 |
| 08/13/2026 15:31 | 59 | 17.21 |
| 08/13/2026 15:31 | 43 | 17.20 |
| 08/13/2026 15:31 | 7 | 17.20 |
| 08/13/2026 15:31 | 100 | 17.21 |
| 08/13/2026 15:31 | 100 | 17.21 |
| 08/13/2026 15:31 | 100 | 17.21 |
| 08/13/2026 15:31 | 100 | 17.21 |
| 08/13/2026 15:31 | 100 | 17.20 |
| 08/13/2026 15:31 | 100 | 17.20 |
| 08/13/2026 15:31 | 100 | 17.20 |
| 08/13/2026 15:31 | 100 | 17.20 |
| 08/13/2026 15:31 | 100 | 17.20 |
| 08/13/2026 15:31 | 5 | 17.20 |
| 08/13/2026 15:31 | 100 | 17.20 |
| 08/13/2026 15:31 | 100 | 17.20 |
| 08/13/2026 15:31 | 100 | 17.20 |
| 08/13/2026 15:31 | 100 | 17.20 |
| 08/13/2026 15:31 | 62 | 17.20 |
| 08/13/2026 15:31 | 10 | 17.20 |
| 08/13/2026 15:31 | 100 | 17.20 |
| 08/13/2026 15:31 | 3 | 17.20 |
| 08/13/2026 15:31 | 50 | 17.20 |
| 08/13/2026 15:31 | 3 | 17.20 |
| 08/13/2026 15:31 | 100 | 17.20 |
| 08/13/2026 15:31 | 100 | 17.20 |
| 08/13/2026 15:31 | 50 | 17.20 |
| 08/13/2026 15:31 | 6 | 17.20 |
| 08/13/2026 15:31 | 94 | 17.20 |
| 08/13/2026 15:31 | 100 | 17.20 |
| 08/13/2026 15:31 | 100 | 17.20 |
| 08/13/2026 15:31 | 100 | 17.20 |
| 08/13/2026 15:31 | 4 | 17.20 |
| 08/13/2026 15:31 | 59 | 17.20 |
| 08/13/2026 15:31 | 100 | 17.19 |
| 08/13/2026 15:31 | 37 | 17.20 |
| 08/13/2026 15:31 | 63 | 17.195 |
| 08/13/2026 15:31 | 63 | 17.195 |
| 08/13/2026 15:31 | 63 | 17.195 |
| 08/13/2026 15:31 | 100 | 17.18 |
| 08/13/2026 15:31 | 100 | 17.18 |
| 08/13/2026 15:31 | 4 | 17.18 |
| 08/13/2026 15:31 | 100 | 17.18 |
| 08/13/2026 15:31 | 99 | 17.18 |
| 08/13/2026 15:31 | 40 | 17.18 |
| 08/13/2026 15:31 | 10 | 17.18 |
| 08/13/2026 15:31 | 100 | 17.19 |
| 08/13/2026 15:31 | 100 | 17.19 |
| 08/13/2026 15:31 | 4 | 17.19 |
| 08/13/2026 15:31 | 100 | 17.19 |
| 08/13/2026 15:31 | 113 | 17.19 |
| 08/13/2026 15:31 | 25 | 17.19 |
| 08/13/2026 15:31 | 50 | 17.19 |
| 08/13/2026 15:31 | 100 | 17.19 |
| 08/13/2026 15:31 | 50 | 17.19 |
| 08/13/2026 15:31 | 3 | 17.19 |
| 08/13/2026 15:31 | 100 | 17.19 |
| 08/13/2026 15:31 | 142 | 17.175 |
| 08/13/2026 15:31 | 14 | 17.18 |
| 08/13/2026 15:31 | 86 | 17.18 |
| 08/13/2026 15:31 | 100 | 17.18 |
| 08/13/2026 15:31 | 50 | 17.16 |
| 08/13/2026 15:31 | 100 | 17.17 |
| 08/13/2026 15:31 | 66 | 17.14 |
| 08/13/2026 15:31 | 34 | 17.14 |
| 08/13/2026 15:31 | 37 | 17.14 |
| 08/13/2026 15:31 | 63 | 17.14 |
| 08/13/2026 15:31 | 100 | 17.13 |
| 08/13/2026 15:31 | 50 | 17.14 |
| 08/13/2026 15:31 | 40 | 17.14 |
| 08/13/2026 15:31 | 400 | 17.13 |
| 08/13/2026 15:31 | 50 | 17.14 |
| 08/13/2026 15:31 | 50 | 17.14 |
| 08/13/2026 15:31 | 67 | 17.13 |
| 08/13/2026 15:31 | 50 | 17.13 |
| 08/13/2026 15:31 | 100 | 17.14 |
| 08/13/2026 15:30 | 5 | 17.16 |
| 08/13/2026 15:30 | 12 | 17.17 |
| 08/13/2026 15:30 | 88 | 17.17 |
| 08/13/2026 15:30 | 5 | 17.17 |
| 08/13/2026 15:30 | 56 | 17.18 |
| 08/13/2026 15:30 | 5 | 17.18 |
| 08/13/2026 15:30 | 100 | 17.18 |
| 08/13/2026 15:30 | 23 | 17.17 |
| 08/13/2026 15:30 | 50 | 17.16 |
| 08/13/2026 15:30 | 6 | 17.155 |
| 08/13/2026 15:30 | 34 | 17.16 |
| 08/13/2026 15:30 | 16 | 17.16 |
| 08/13/2026 15:30 | 43 | 17.16 |
| 08/13/2026 15:30 | 10 | 17.16 |
| 08/13/2026 15:30 | 3 | 17.16 |
| 08/13/2026 15:30 | 100 | 17.17 |
| 08/13/2026 15:30 | 100 | 17.16 |
| 08/13/2026 15:30 | 100 | 17.16 |
| 08/13/2026 15:30 | 100 | 17.16 |
| 08/13/2026 15:30 | 200 | 17.16 |
| 08/13/2026 15:30 | 245 | 17.16 |
| 08/13/2026 15:30 | 200 | 17.16 |
| 08/13/2026 15:30 | 200 | 17.16 |
| 08/13/2026 15:30 | 100 | 17.16 |
| 08/13/2026 15:30 | 50 | 17.16 |
| 08/13/2026 15:30 | 100 | 17.16 |
| 08/13/2026 15:30 | 200 | 17.16 |
| 08/13/2026 15:30 | 63 | 17.155 |
| 08/13/2026 15:30 | 100 | 17.155 |
| 08/13/2026 15:30 | 100 | 17.155 |
| 08/13/2026 15:30 | 100 | 17.155 |
| 08/13/2026 15:30 | 100 | 17.15 |
| 08/13/2026 15:30 | 100 | 17.15 |
| 08/13/2026 15:30 | 100 | 17.15 |
| 08/13/2026 15:30 | 25 | 17.15 |
| 08/13/2026 15:30 | 100 | 17.15 |
| 08/13/2026 15:30 | 100 | 17.15 |
| 08/13/2026 15:30 | 100 | 17.15 |
| 08/13/2026 15:30 | 74 | 17.15 |
| 08/13/2026 15:30 | 126 | 17.15 |
| 08/13/2026 15:30 | 100 | 17.15 |
| 08/13/2026 15:30 | 100 | 17.15 |
| 08/13/2026 15:30 | 200 | 17.15 |
| 08/13/2026 15:30 | 200 | 17.16 |
| 08/13/2026 15:30 | 57 | 17.15 |
| 08/13/2026 15:30 | 43 | 17.15 |
| 08/13/2026 15:30 | 200 | 17.15 |
| 08/13/2026 15:30 | 100 | 17.15 |
| 08/13/2026 15:30 | 50 | 17.14 |
| 08/13/2026 15:30 | 50 | 17.14 |
| 08/13/2026 15:30 | 50 | 17.14 |
| 08/13/2026 15:30 | 50 | 17.14 |
| 08/13/2026 15:30 | 50 | 17.14 |
| 08/13/2026 15:30 | 50 | 17.14 |
| 08/13/2026 15:30 | 50 | 17.14 |
| 08/13/2026 15:30 | 39 | 17.14 |
| 08/13/2026 15:30 | 50 | 17.14 |
| 08/13/2026 15:30 | 35 | 17.14 |
| 08/13/2026 15:30 | 50 | 17.14 |
| 08/13/2026 15:30 | 50 | 17.14 |
| 08/13/2026 15:30 | 50 | 17.14 |
| 08/13/2026 15:30 | 13 | 17.14 |
| 08/13/2026 15:30 | 13 | 17.14 |
| 08/13/2026 15:30 | 50 | 17.14 |
| 08/13/2026 15:30 | 50 | 17.14 |
| 08/13/2026 15:30 | 23 | 17.14 |
| 08/13/2026 15:30 | 80 | 17.135 |
| 08/13/2026 15:30 | 23 | 17.14 |
| 08/13/2026 15:30 | 50 | 17.14 |
| 08/13/2026 15:30 | 25 | 17.165 |
| 08/13/2026 15:30 | 50 | 17.16 |
| 08/13/2026 15:30 | 50 | 17.14 |
| 08/13/2026 15:30 | 100 | 17.13 |
| 08/13/2026 15:30 | 29 | 17.13 |
| 08/13/2026 15:30 | 171 | 17.13 |
| 08/13/2026 15:30 | 50 | 17.12 |
| 08/13/2026 15:30 | 200 | 17.12 |
| 08/13/2026 15:30 | 200 | 17.12 |
| 08/13/2026 15:30 | 100 | 17.11 |
| 08/13/2026 15:30 | 200 | 17.11 |
| 08/13/2026 15:30 | 100 | 17.11 |
| 08/13/2026 15:30 | 100 | 17.11 |
| 08/13/2026 15:30 | 164 | 17.11 |
| 08/13/2026 15:30 | 186 | 17.11 |
| 08/13/2026 15:30 | 50 | 17.11 |
| 08/13/2026 15:30 | 400 | 17.12 |
| 08/13/2026 15:30 | 66 | 17.12 |
| 08/13/2026 15:30 | 34 | 17.12 |
| 08/13/2026 15:30 | 6 | 17.12 |
| 08/13/2026 15:30 | 26 | 17.12 |
| 08/13/2026 15:30 | 50 | 17.12 |
| 08/13/2026 15:30 | 50 | 17.12 |
| 08/13/2026 15:30 | 56 | 17.12 |
| 08/13/2026 15:30 | 6 | 17.12 |
| 08/13/2026 15:30 | 4 | 17.11 |
| 08/13/2026 15:30 | 25 | 17.13 |
| 08/13/2026 15:30 | 100 | 17.14 |
| 08/13/2026 15:30 | 2 | 17.14 |
| 08/13/2026 15:30 | 6 | 17.16 |
| 08/13/2026 15:30 | 29 | 17.16 |
| 08/13/2026 15:30 | 100 | 17.17 |
| 08/13/2026 15:30 | 83 | 17.17 |
| 08/13/2026 15:30 | 88 | 17.20 |
| 08/13/2026 15:30 | 12 | 17.20 |
| 08/13/2026 15:30 | 100 | 17.20 |
| 08/13/2026 15:30 | 12 | 17.20 |
| 08/13/2026 15:30 | 188 | 17.20 |
| 08/13/2026 15:30 | 12 | 17.20 |
| 08/13/2026 15:30 | 8 | 17.20 |
| 08/13/2026 15:30 | 97 | 17.20 |
| 08/13/2026 15:30 | 2 | 17.20 |
| 08/13/2026 15:30 | 200 | 17.21 |
| 08/13/2026 15:30 | 500 | 17.21 |
| 08/13/2026 15:30 | 1 | 17.21 |
| 08/13/2026 15:30 | 200 | 17.21 |
| 08/13/2026 15:30 | 100 | 17.21 |
| 08/13/2026 15:30 | 100 | 17.205 |
| 08/13/2026 15:30 | 100 | 17.21 |
| 08/13/2026 15:30 | 100 | 17.21 |
| 08/13/2026 15:30 | 1 | 17.21 |
| 08/13/2026 15:30 | 6 | 17.21 |
| 08/13/2026 15:30 | 10 | 17.21 |
| 08/13/2026 15:30 | 100 | 17.21 |
| 08/13/2026 15:30 | 200 | 17.21 |
| 08/13/2026 15:30 | 6 | 17.20 |
| 08/13/2026 15:30 | 100 | 17.20 |
| 08/13/2026 15:30 | 8 | 17.20 |
| 08/13/2026 15:30 | 100 | 17.20 |
| 08/13/2026 15:30 | 73 | 17.20 |
| 08/13/2026 15:30 | 100 | 17.20 |
| 08/13/2026 15:30 | 100 | 17.20 |
| 08/13/2026 15:30 | 50 | 17.20 |
| 08/13/2026 15:30 | 6 | 17.20 |
| 08/13/2026 15:30 | 1 | 17.20 |
| 08/13/2026 15:30 | 1 | 17.21 |
| 08/13/2026 15:30 | 100 | 17.21 |
| 08/13/2026 15:30 | 100 | 17.21 |
| 08/13/2026 15:30 | 8 | 17.21 |
| 08/13/2026 15:30 | 12 | 17.21 |
| 08/13/2026 15:30 | 100 | 17.22 |
| 08/13/2026 15:30 | 63 | 17.22 |
| 08/13/2026 15:30 | 100 | 17.22 |
| 08/13/2026 15:30 | 100 | 17.22 |
| 08/13/2026 15:30 | 14 | 17.22 |
| 08/13/2026 15:30 | 86 | 17.22 |
| 08/13/2026 15:30 | 100 | 17.23 |
| 08/13/2026 15:30 | 38 | 17.23 |
| 08/13/2026 15:30 | 38 | 17.23 |
| 08/13/2026 15:30 | 63 | 17.23 |
| 08/13/2026 15:30 | 1072 | 17.23 |
| 08/13/2026 15:30 | 200 | 17.23 |
| 08/13/2026 15:30 | 29512 | 17.23 |
| 08/13/2026 15:27 | 5 | 17.17 |
| 08/13/2026 15:27 | 76 | 17.18 |
| 08/13/2026 15:27 | 750 | 17.18 |
| 08/13/2026 15:27 | 121 | 17.18 |
| 08/13/2026 15:27 | 139 | 17.18 |
| 08/13/2026 15:27 | 139 | 17.18 |
| 08/13/2026 15:27 | 139 | 17.18 |
| 08/13/2026 15:27 | 139 | 17.18 |
| 08/13/2026 15:27 | 139 | 17.18 |
| 08/13/2026 15:27 | 139 | 17.18 |
| 08/13/2026 15:27 | 1800 | 17.18 |
| 08/13/2026 15:27 | 793 | 17.18 |
| 08/13/2026 15:27 | 1800 | 17.18 |
| 08/13/2026 15:27 | 1655 | 17.18 |
| 08/13/2026 15:27 | 145 | 17.18 |
| 08/13/2026 15:27 | 226 | 17.18 |
| 08/13/2026 15:27 | 145 | 17.18 |
| 08/13/2026 15:27 | 371 | 17.18 |
| 08/13/2026 15:27 | 371 | 17.18 |
| 08/13/2026 15:27 | 371 | 17.18 |
| 08/13/2026 15:27 | 371 | 17.18 |
| 08/13/2026 15:27 | 171 | 17.18 |
| 08/13/2026 15:27 | 200 | 17.18 |
| 08/13/2026 15:22 | 5 | 17.21 |
| 08/13/2026 15:20 | 61 | 17.22 |
| 08/13/2026 15:20 | 100 | 17.22 |
| 08/13/2026 15:20 | 900 | 17.22 |
| 08/13/2026 15:17 | 900 | 17.22 |
| 08/13/2026 15:17 | 338 | 17.22 |
| 08/13/2026 15:17 | 100 | 17.23 |
| 08/13/2026 15:11 | 25 | 17.23 |
| 08/13/2026 15:00 | 240 | 17.23 |
| 08/13/2026 14:57 | 25 | 17.23 |
| 08/13/2026 14:57 | 25 | 17.23 |
| 08/13/2026 14:57 | 200 | 17.22 |
| 08/13/2026 14:45 | 15 | 17.23 |
| 08/13/2026 14:39 | 1 | 17.25 |
| 08/13/2026 14:33 | 10 | 17.23 |
| 08/13/2026 14:33 | 362 | 17.22 |
| 08/13/2026 14:33 | 339 | 17.22 |
| 08/13/2026 14:33 | 900 | 17.22 |
| 08/13/2026 14:33 | 700 | 17.22 |
| 08/13/2026 14:33 | 200 | 17.22 |
| 08/13/2026 14:32 | 800 | 17.23 |
| 08/13/2026 14:32 | 200 | 17.23 |
| 08/13/2026 14:31 | 300 | 17.26 |
| 08/13/2026 14:15 | 14 | 17.24 |
| 08/13/2026 13:26 | 3420 | 17.22 |
| 08/13/2026 13:26 | 240 | 17.22 |
| 08/13/2026 13:26 | 240 | 17.23 |
| 08/13/2026 13:25 | 25 | 17.23 |
| 08/13/2026 13:25 | 380 | 17.24 |
| 08/13/2026 13:25 | 380 | 17.24 |
| 08/13/2026 13:25 | 200 | 17.24 |
| 08/13/2026 13:24 | 240 | 17.25 |
| 08/13/2026 13:13 | 112 | 17.27 |
| 08/13/2026 13:07 | 25 | 17.29 |
| 08/13/2026 13:06 | 50 | 17.29 |
| 08/13/2026 13:05 | 40 | 17.25 |
| 08/13/2026 13:04 | 5 | 17.30 |
| 08/13/2026 13:03 | 100 | 17.30 |
| 08/13/2026 13:00 | 25 | 17.27 |
| 08/13/2026 13:00 | 240 | 17.27 |
| 08/13/2026 12:51 | 20 | 17.26 |
| 08/13/2026 12:45 | 40 | 17.26 |
| 08/13/2026 12:45 | 20 | 17.27 |
| 08/13/2026 12:39 | 50 | 17.26 |
| 08/13/2026 12:33 | 98 | 17.25 |
| 08/13/2026 12:33 | 142 | 17.26 |
| 08/13/2026 12:33 | 240 | 17.26 |
| 08/13/2026 12:28 | 426 | 17.26 |
| 08/13/2026 12:00 | 10 | 17.30 |
| 08/13/2026 11:37 | 9 | 17.31 |
| 08/13/2026 11:37 | 240 | 17.31 |
| 08/13/2026 11:35 | 240 | 17.31 |
| 08/13/2026 11:17 | 320 | 17.32 |
| 08/13/2026 11:17 | 380 | 17.32 |
| 08/13/2026 11:17 | 100 | 17.32 |
| 08/13/2026 10:58 | 80 | 17.31 |
| 08/13/2026 10:58 | 20 | 17.31 |
| 08/13/2026 10:05 | 240 | 17.24 |
| 08/13/2026 10:05 | 380 | 17.24 |
| 08/13/2026 10:05 | 380 | 17.24 |
| 08/13/2026 10:05 | 100 | 17.24 |
| 08/13/2026 10:03 | 20 | 17.24 |