Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.09.2026
-
02:00:00
|
Geld
25.09.2026 -
21:59:58
|
Geld Volumen |
Brief
25.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.895
+0.085
(
+0.57% )
|
14.89
|
700 |
14.90
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/26/2026 02:00 | � | 14.895 |
| 09/26/2026 00:14 | 685 | 14.94 |
| 09/26/2026 00:14 | 1 | 14.94 |
| 09/26/2026 00:14 | 4 | 14.94 |
| 09/25/2026 23:20 | � | 14.895 |
| 09/25/2026 22:30 | � | 14.895 |
| 09/25/2026 22:00 | � | 14.895 |
| 09/25/2026 22:00 | 97631 | 14.895 |
| 09/25/2026 21:59 | 400 | 14.89 |
| 09/25/2026 21:59 | 400 | 14.89 |
| 09/25/2026 21:59 | 100 | 14.89 |
| 09/25/2026 21:59 | 700 | 14.89 |
| 09/25/2026 21:59 | 500 | 14.89 |
| 09/25/2026 21:59 | 200 | 14.895 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 200 | 14.90 |
| 09/25/2026 21:59 | 300 | 14.90 |
| 09/25/2026 21:59 | 694 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.905 |
| 09/25/2026 21:59 | 100 | 14.905 |
| 09/25/2026 21:59 | 100 | 14.905 |
| 09/25/2026 21:59 | 100 | 14.905 |
| 09/25/2026 21:59 | 100 | 14.905 |
| 09/25/2026 21:59 | 6 | 14.90 |
| 09/25/2026 21:59 | 689 | 14.90 |
| 09/25/2026 21:59 | 110 | 14.90 |
| 09/25/2026 21:59 | 406 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 1 | 14.895 |
| 09/25/2026 21:59 | 400 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 5 | 14.895 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 200 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 200 | 14.90 |
| 09/25/2026 21:59 | 286 | 14.90 |
| 09/25/2026 21:59 | 421 | 14.90 |
| 09/25/2026 21:59 | 3 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 200 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 678 | 14.90 |
| 09/25/2026 21:59 | 25 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 332 | 14.90 |
| 09/25/2026 21:59 | 700 | 14.90 |
| 09/25/2026 21:59 | 100 | 14.90 |
| 09/25/2026 21:59 | 84 | 14.90 |
| 09/25/2026 21:59 | 3 | 14.90 |
| 09/25/2026 21:59 | 200 | 14.90 |
| 09/25/2026 21:59 | 58 | 14.90 |
| 09/25/2026 21:59 | 1000 | 14.90 |
| 09/25/2026 21:59 | 144 | 14.90 |
| 09/25/2026 21:59 | 500 | 14.895 |
| 09/25/2026 21:59 | 100 | 14.895 |
| 09/25/2026 21:59 | 100 | 14.895 |
| 09/25/2026 21:59 | 12 | 14.89 |
| 09/25/2026 21:59 | 100 | 14.89 |
| 09/25/2026 21:59 | 400 | 14.89 |
| 09/25/2026 21:59 | 3 | 14.885 |
| 09/25/2026 21:59 | 3 | 14.885 |
| 09/25/2026 21:59 | 43 | 14.885 |
| 09/25/2026 21:59 | 382 | 14.89 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 6 | 14.885 |
| 09/25/2026 21:59 | 94 | 14.885 |
| 09/25/2026 21:59 | 6 | 14.885 |
| 09/25/2026 21:59 | 13 | 14.88 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 6 | 14.885 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 6 | 14.885 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 12 | 14.88 |
| 09/25/2026 21:59 | 7 | 14.88 |
| 09/25/2026 21:59 | 2 | 14.885 |
| 09/25/2026 21:59 | 20 | 14.885 |
| 09/25/2026 21:59 | 99 | 14.885 |
| 09/25/2026 21:59 | 26 | 14.885 |
| 09/25/2026 21:59 | 72 | 14.885 |
| 09/25/2026 21:59 | 28 | 14.885 |
| 09/25/2026 21:59 | 11 | 14.885 |
| 09/25/2026 21:59 | 46 | 14.885 |
| 09/25/2026 21:59 | 24 | 14.885 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 20 | 14.885 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 12 | 14.885 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 126 | 14.885 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 15 | 14.885 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 42 | 14.885 |
| 09/25/2026 21:59 | 158 | 14.885 |
| 09/25/2026 21:59 | 200 | 14.885 |
| 09/25/2026 21:59 | 200 | 14.885 |
| 09/25/2026 21:59 | 200 | 14.885 |
| 09/25/2026 21:59 | 42 | 14.885 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 658 | 14.885 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 21 | 14.88 |
| 09/25/2026 21:59 | 2 | 14.88 |
| 09/25/2026 21:59 | 19 | 14.885 |
| 09/25/2026 21:59 | 5 | 14.885 |
| 09/25/2026 21:59 | 1 | 14.885 |
| 09/25/2026 21:59 | 16 | 14.885 |
| 09/25/2026 21:59 | 458 | 14.885 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 200 | 14.885 |
| 09/25/2026 21:59 | 12 | 14.885 |
| 09/25/2026 21:59 | 19 | 14.885 |
| 09/25/2026 21:59 | 2 | 14.885 |
| 09/25/2026 21:59 | 658 | 14.885 |
| 09/25/2026 21:59 | 100 | 14.885 |
| 09/25/2026 21:59 | 4 | 14.885 |
| 09/25/2026 21:59 | 6 | 14.885 |
| 09/25/2026 21:59 | 4 | 14.885 |
| 09/25/2026 21:58 | 500 | 14.88 |
| 09/25/2026 21:58 | 400 | 14.88 |
| 09/25/2026 21:58 | 200 | 14.88 |
| 09/25/2026 21:58 | 87 | 14.88 |
| 09/25/2026 21:58 | 200 | 14.88 |
| 09/25/2026 21:58 | 20 | 14.88 |
| 09/25/2026 21:58 | 56 | 14.88 |
| 09/25/2026 21:58 | 200 | 14.88 |
| 09/25/2026 21:58 | 7 | 14.88 |
| 09/25/2026 21:58 | 400 | 14.88 |
| 09/25/2026 21:58 | 40 | 14.88 |
| 09/25/2026 21:58 | 70 | 14.88 |
| 09/25/2026 21:58 | 1 | 14.875 |
| 09/25/2026 21:58 | 10 | 14.87 |
| 09/25/2026 21:58 | 100 | 14.875 |
| 09/25/2026 21:58 | 100 | 14.875 |
| 09/25/2026 21:58 | 15 | 14.87 |
| 09/25/2026 21:58 | 10 | 14.875 |
| 09/25/2026 21:58 | 100 | 14.875 |
| 09/25/2026 21:58 | 1 | 14.875 |
| 09/25/2026 21:58 | 100 | 14.875 |
| 09/25/2026 21:58 | 100 | 14.875 |
| 09/25/2026 21:58 | 100 | 14.875 |
| 09/25/2026 21:58 | 100 | 14.875 |
| 09/25/2026 21:58 | 100 | 14.875 |
| 09/25/2026 21:58 | 100 | 14.875 |
| 09/25/2026 21:58 | 100 | 14.875 |
| 09/25/2026 21:58 | 100 | 14.875 |
| 09/25/2026 21:58 | 100 | 14.875 |
| 09/25/2026 21:58 | 100 | 14.875 |
| 09/25/2026 21:58 | 100 | 14.875 |
| 09/25/2026 21:58 | 100 | 14.875 |
| 09/25/2026 21:58 | 36 | 14.88 |
| 09/25/2026 21:58 | 200 | 14.88 |
| 09/25/2026 21:58 | 200 | 14.88 |
| 09/25/2026 21:58 | 500 | 14.88 |
| 09/25/2026 21:58 | 198 | 14.88 |
| 09/25/2026 21:58 | 200 | 14.875 |
| 09/25/2026 21:58 | 758 | 14.875 |
| 09/25/2026 21:58 | 100 | 14.875 |
| 09/25/2026 21:57 | 55 | 14.87 |
| 09/25/2026 21:57 | 100 | 14.875 |
| 09/25/2026 21:57 | 100 | 14.875 |
| 09/25/2026 21:57 | 35 | 14.87 |
| 09/25/2026 21:57 | 47 | 14.875 |
| 09/25/2026 21:57 | 100 | 14.875 |
| 09/25/2026 21:57 | 100 | 14.875 |
| 09/25/2026 21:57 | 100 | 14.875 |
| 09/25/2026 21:57 | 300 | 14.875 |
| 09/25/2026 21:57 | 100 | 14.875 |
| 09/25/2026 21:57 | 100 | 14.875 |
| 09/25/2026 21:57 | 3 | 14.875 |
| 09/25/2026 21:57 | 600 | 14.87 |
| 09/25/2026 21:57 | 600 | 14.87 |
| 09/25/2026 21:57 | 8 | 14.87 |
| 09/25/2026 21:57 | 500 | 14.87 |
| 09/25/2026 21:57 | 176 | 14.87 |
| 09/25/2026 21:57 | 77 | 14.87 |
| 09/25/2026 21:57 | 200 | 14.865 |
| 09/25/2026 21:57 | 137 | 14.865 |
| 09/25/2026 21:57 | 100 | 14.865 |
| 09/25/2026 21:57 | 118 | 14.87 |
| 09/25/2026 21:57 | 5 | 14.87 |
| 09/25/2026 21:57 | 100 | 14.865 |
| 09/25/2026 21:56 | 300 | 14.86 |
| 09/25/2026 21:56 | 100 | 14.86 |
| 09/25/2026 21:56 | 200 | 14.86 |
| 09/25/2026 21:56 | 100 | 14.86 |
| 09/25/2026 21:56 | 200 | 14.86 |
| 09/25/2026 21:56 | 56 | 14.86 |
| 09/25/2026 21:56 | 138 | 14.86 |
| 09/25/2026 21:55 | 631 | 14.87 |
| 09/25/2026 21:55 | 100 | 14.87 |
| 09/25/2026 21:55 | 169 | 14.87 |
| 09/25/2026 21:55 | 200 | 14.87 |
| 09/25/2026 21:55 | 200 | 14.87 |
| 09/25/2026 21:55 | 100 | 14.87 |
| 09/25/2026 21:55 | 90 | 14.87 |
| 09/25/2026 21:55 | 110 | 14.87 |
| 09/25/2026 21:55 | 31 | 14.87 |
| 09/25/2026 21:55 | 527 | 14.87 |
| 09/25/2026 21:55 | 100 | 14.87 |
| 09/25/2026 21:55 | 51 | 14.87 |
| 09/25/2026 21:55 | 5 | 14.87 |
| 09/25/2026 21:55 | 5 | 14.87 |
| 09/25/2026 21:55 | 5 | 14.87 |
| 09/25/2026 21:55 | 176 | 14.87 |
| 09/25/2026 21:55 | 200 | 14.875 |
| 09/25/2026 21:55 | 200 | 14.875 |
| 09/25/2026 21:55 | 200 | 14.875 |
| 09/25/2026 21:55 | 41 | 14.88 |
| 09/25/2026 21:55 | 100 | 14.875 |
| 09/25/2026 21:55 | 100 | 14.875 |
| 09/25/2026 21:55 | 14 | 14.88 |
| 09/25/2026 21:55 | 86 | 14.88 |
| 09/25/2026 21:55 | 100 | 14.88 |
| 09/25/2026 21:55 | 100 | 14.88 |
| 09/25/2026 21:55 | 100 | 14.88 |
| 09/25/2026 21:55 | 100 | 14.88 |
| 09/25/2026 21:55 | 14 | 14.88 |
| 09/25/2026 21:55 | 86 | 14.875 |
| 09/25/2026 21:55 | 7 | 14.875 |
| 09/25/2026 21:55 | 7 | 14.875 |
| 09/25/2026 21:54 | 276 | 14.88 |
| 09/25/2026 21:54 | 659 | 14.88 |
| 09/25/2026 21:54 | 25 | 14.88 |
| 09/25/2026 21:54 | 198 | 14.88 |
| 09/25/2026 21:54 | 500 | 14.88 |
| 09/25/2026 21:54 | 200 | 14.88 |
| 09/25/2026 21:54 | 20 | 14.88 |
| 09/25/2026 21:54 | 123 | 14.89 |
| 09/25/2026 21:54 | 259 | 14.89 |
| 09/25/2026 21:54 | 141 | 14.89 |
| 09/25/2026 21:54 | 241 | 14.89 |
| 09/25/2026 21:54 | 59 | 14.89 |
| 09/25/2026 21:54 | 3 | 14.89 |
| 09/25/2026 21:54 | 200 | 14.89 |
| 09/25/2026 21:54 | 120 | 14.89 |
| 09/25/2026 21:54 | 7 | 14.89 |
| 09/25/2026 21:54 | 273 | 14.89 |
| 09/25/2026 21:54 | 109 | 14.89 |
| 09/25/2026 21:54 | 382 | 14.89 |
| 09/25/2026 21:54 | 7 | 14.89 |
| 09/25/2026 21:54 | 2 | 14.89 |
| 09/25/2026 21:54 | 52 | 14.89 |
| 09/25/2026 21:54 | 200 | 14.89 |
| 09/25/2026 21:54 | 128 | 14.89 |
| 09/25/2026 21:54 | 81 | 14.88 |
| 09/25/2026 21:54 | 121 | 14.88 |
| 09/25/2026 21:54 | 179 | 14.88 |
| 09/25/2026 21:54 | 115 | 14.88 |
| 09/25/2026 21:54 | 85 | 14.88 |
| 09/25/2026 21:54 | 209 | 14.88 |
| 09/25/2026 21:54 | 270 | 14.88 |
| 09/25/2026 21:54 | 7 | 14.88 |
| 09/25/2026 21:54 | 7 | 14.88 |
| 09/25/2026 21:54 | 7 | 14.88 |
| 09/25/2026 21:54 | 20 | 14.88 |
| 09/25/2026 21:54 | 23 | 14.88 |
| 09/25/2026 21:54 | 17 | 14.88 |
| 09/25/2026 21:54 | 500 | 14.88 |
| 09/25/2026 21:54 | 5 | 14.88 |
| 09/25/2026 21:54 | 500 | 14.88 |
| 09/25/2026 21:54 | 198 | 14.88 |
| 09/25/2026 21:54 | 89 | 14.88 |
| 09/25/2026 21:54 | 89 | 14.88 |
| 09/25/2026 21:54 | 22 | 14.88 |
| 09/25/2026 21:54 | 19 | 14.88 |
| 09/25/2026 21:53 | 313 | 14.885 |
| 09/25/2026 21:53 | 100 | 14.88 |
| 09/25/2026 21:53 | 100 | 14.88 |
| 09/25/2026 21:53 | 100 | 14.88 |
| 09/25/2026 21:53 | 200 | 14.88 |
| 09/25/2026 21:53 | 17 | 14.875 |
| 09/25/2026 21:53 | 206 | 14.875 |
| 09/25/2026 21:53 | 66 | 14.88 |
| 09/25/2026 21:53 | 198 | 14.88 |
| 09/25/2026 21:53 | 226 | 14.88 |
| 09/25/2026 21:53 | 174 | 14.88 |
| 09/25/2026 21:53 | 179 | 14.88 |
| 09/25/2026 21:53 | 21 | 14.88 |
| 09/25/2026 21:53 | 108 | 14.88 |
| 09/25/2026 21:53 | 58 | 14.88 |
| 09/25/2026 21:53 | 100 | 14.88 |
| 09/25/2026 21:53 | 1000 | 14.88 |
| 09/25/2026 21:53 | 200 | 14.88 |
| 09/25/2026 21:53 | 140 | 14.88 |
| 09/25/2026 21:53 | 7 | 14.875 |
| 09/25/2026 21:53 | 7 | 14.875 |
| 09/25/2026 21:52 | 500 | 14.87 |
| 09/25/2026 21:52 | 300 | 14.87 |
| 09/25/2026 21:52 | 200 | 14.87 |
| 09/25/2026 21:52 | 200 | 14.87 |
| 09/25/2026 21:52 | 148 | 14.87 |
| 09/25/2026 21:51 | 100 | 14.865 |
| 09/25/2026 21:51 | 8 | 14.87 |
| 09/25/2026 21:51 | 59 | 14.87 |
| 09/25/2026 21:51 | 41 | 14.87 |
| 09/25/2026 21:51 | 200 | 14.87 |
| 09/25/2026 21:51 | 325 | 14.87 |
| 09/25/2026 21:51 | 67 | 14.87 |
| 09/25/2026 21:51 | 108 | 14.87 |
| 09/25/2026 21:51 | 34 | 14.87 |
| 09/25/2026 21:51 | 66 | 14.87 |
| 09/25/2026 21:51 | 7 | 14.87 |
| 09/25/2026 21:51 | 93 | 14.87 |
| 09/25/2026 21:51 | 107 | 14.87 |
| 09/25/2026 21:51 | 336 | 14.87 |
| 09/25/2026 21:51 | 257 | 14.87 |
| 09/25/2026 21:51 | 69 | 14.87 |
| 09/25/2026 21:51 | 300 | 14.87 |
| 09/25/2026 21:51 | 54 | 14.87 |
| 09/25/2026 21:51 | 100 | 14.87 |
| 09/25/2026 21:51 | 200 | 14.87 |
| 09/25/2026 21:51 | 72 | 14.87 |
| 09/25/2026 21:51 | 200 | 14.87 |
| 09/25/2026 21:51 | 1 | 14.87 |
| 09/25/2026 21:51 | 300 | 14.87 |
| 09/25/2026 21:51 | 76 | 14.87 |
| 09/25/2026 21:51 | 60 | 14.87 |
| 09/25/2026 21:51 | 163 | 14.87 |
| 09/25/2026 21:51 | 37 | 14.87 |
| 09/25/2026 21:50 | 100 | 14.875 |
| 09/25/2026 21:50 | 100 | 14.875 |
| 09/25/2026 21:50 | 100 | 14.875 |
| 09/25/2026 21:50 | 100 | 14.875 |
| 09/25/2026 21:50 | 100 | 14.875 |
| 09/25/2026 21:50 | 100 | 14.875 |
| 09/25/2026 21:50 | 100 | 14.875 |
| 09/25/2026 21:50 | 100 | 14.875 |
| 09/25/2026 21:50 | 500 | 14.87 |
| 09/25/2026 21:50 | 200 | 14.87 |
| 09/25/2026 21:50 | 10 | 14.87 |
| 09/25/2026 21:50 | 10 | 14.87 |
| 09/25/2026 21:50 | 54 | 14.87 |
| 09/25/2026 21:50 | 124 | 14.87 |
| 09/25/2026 21:50 | 76 | 14.87 |
| 09/25/2026 21:50 | 102 | 14.87 |
| 09/25/2026 21:50 | 22 | 14.87 |
| 09/25/2026 21:50 | 100 | 14.87 |
| 09/25/2026 21:50 | 61 | 14.87 |
| 09/25/2026 21:50 | 7 | 14.87 |
| 09/25/2026 21:50 | 12 | 14.87 |
| 09/25/2026 21:50 | 100 | 14.87 |
| 09/25/2026 21:50 | 71 | 14.87 |
| 09/25/2026 21:50 | 29 | 14.87 |
| 09/25/2026 21:50 | 149 | 14.87 |
| 09/25/2026 21:50 | 7 | 14.87 |
| 09/25/2026 21:50 | 83 | 14.87 |
| 09/25/2026 21:50 | 100 | 14.865 |
| 09/25/2026 21:48 | 200 | 14.865 |
| 09/25/2026 21:48 | 200 | 14.865 |
| 09/25/2026 21:48 | 500 | 14.86 |
| 09/25/2026 21:48 | 147 | 14.86 |
| 09/25/2026 21:48 | 53 | 14.86 |
| 09/25/2026 21:48 | 35 | 14.86 |
| 09/25/2026 21:48 | 103 | 14.86 |
| 09/25/2026 21:48 | 200 | 14.86 |
| 09/25/2026 21:48 | 91 | 14.86 |
| 09/25/2026 21:48 | 47 | 14.86 |
| 09/25/2026 21:48 | 25 | 14.86 |
| 09/25/2026 21:48 | 175 | 14.86 |
| 09/25/2026 21:48 | 66 | 14.86 |
| 09/25/2026 21:48 | 67 | 14.86 |
| 09/25/2026 21:48 | 100 | 14.86 |
| 09/25/2026 21:48 | 100 | 14.86 |
| 09/25/2026 21:48 | 200 | 14.86 |
| 09/25/2026 21:48 | 66 | 14.86 |
| 09/25/2026 21:48 | 200 | 14.86 |
| 09/25/2026 21:48 | 66 | 14.86 |
| 09/25/2026 21:48 | 138 | 14.86 |
| 09/25/2026 21:48 | 100 | 14.86 |
| 09/25/2026 21:48 | 93 | 14.86 |
| 09/25/2026 21:48 | 400 | 14.86 |
| 09/25/2026 21:48 | 200 | 14.86 |
| 09/25/2026 21:48 | 55 | 14.86 |
| 09/25/2026 21:48 | 54 | 14.86 |
| 09/25/2026 21:48 | 5 | 14.86 |
| 09/25/2026 21:48 | 138 | 14.86 |
| 09/25/2026 21:48 | 5 | 14.86 |
| 09/25/2026 21:48 | 200 | 14.86 |
| 09/25/2026 21:48 | 652 | 14.86 |
| 09/25/2026 21:48 | 62 | 14.86 |
| 09/25/2026 21:48 | 500 | 14.86 |
| 09/25/2026 21:46 | 109 | 14.87 |
| 09/25/2026 21:46 | 52 | 14.87 |
| 09/25/2026 21:46 | 57 | 14.87 |
| 09/25/2026 21:45 | 43 | 14.87 |
| 09/25/2026 21:45 | 82 | 14.87 |
| 09/25/2026 21:45 | 42 | 14.87 |
| 09/25/2026 21:45 | 100 | 14.87 |
| 09/25/2026 21:43 | 3 | 14.86 |
| 09/25/2026 21:43 | 636 | 14.86 |
| 09/25/2026 21:43 | 138 | 14.86 |
| 09/25/2026 21:43 | 155 | 14.86 |
| 09/25/2026 21:43 | 45 | 14.86 |
| 09/25/2026 21:42 | 6 | 14.855 |
| 09/25/2026 21:42 | 3 | 14.855 |
| 09/25/2026 21:42 | 100 | 14.86 |
| 09/25/2026 21:42 | 100 | 14.86 |
| 09/25/2026 21:42 | 300 | 14.86 |
| 09/25/2026 21:42 | 164 | 14.86 |
| 09/25/2026 21:42 | 28 | 14.86 |
| 09/25/2026 21:42 | 72 | 14.86 |
| 09/25/2026 21:42 | 9 | 14.86 |
| 09/25/2026 21:42 | 86 | 14.86 |
| 09/25/2026 21:42 | 52 | 14.86 |
| 09/25/2026 21:42 | 63 | 14.86 |
| 09/25/2026 21:42 | 137 | 14.86 |
| 09/25/2026 21:42 | 200 | 14.86 |
| 09/25/2026 21:42 | 200 | 14.86 |
| 09/25/2026 21:42 | 236 | 14.86 |
| 09/25/2026 21:42 | 100 | 14.86 |
| 09/25/2026 21:42 | 100 | 14.86 |
| 09/25/2026 21:42 | 200 | 14.86 |
| 09/25/2026 21:42 | 100 | 14.86 |
| 09/25/2026 21:42 | 2 | 14.86 |
| 09/25/2026 21:42 | 100 | 14.86 |
| 09/25/2026 21:42 | 7 | 14.86 |
| 09/25/2026 21:42 | 193 | 14.86 |
| 09/25/2026 21:42 | 400 | 14.86 |
| 09/25/2026 21:42 | 100 | 14.86 |
| 09/25/2026 21:42 | 90 | 14.86 |
| 09/25/2026 21:42 | 1 | 14.86 |
| 09/25/2026 21:42 | 10 | 14.86 |
| 09/25/2026 21:42 | 100 | 14.86 |
| 09/25/2026 21:42 | 48 | 14.86 |
| 09/25/2026 21:40 | 200 | 14.865 |
| 09/25/2026 21:38 | 103 | 14.865 |
| 09/25/2026 21:38 | 103 | 14.865 |
| 09/25/2026 21:38 | 104 | 14.865 |
| 09/25/2026 21:38 | 103 | 14.865 |
| 09/25/2026 21:37 | 103 | 14.865 |
| 09/25/2026 21:37 | 67 | 14.865 |
| 09/25/2026 21:37 | 3 | 14.865 |
| 09/25/2026 21:37 | 100 | 14.865 |
| 09/25/2026 21:37 | 100 | 14.86 |
| 09/25/2026 21:37 | 100 | 14.86 |
| 09/25/2026 21:37 | 100 | 14.86 |
| 09/25/2026 21:37 | 509 | 14.86 |
| 09/25/2026 21:37 | 103 | 14.86 |
| 09/25/2026 21:37 | 108 | 14.86 |
| 09/25/2026 21:37 | 1255 | 14.86 |
| 09/25/2026 21:37 | 117 | 14.86 |
| 09/25/2026 21:37 | 967 | 14.86 |
| 09/25/2026 21:37 | 29 | 14.86 |
| 09/25/2026 21:37 | 109 | 14.86 |
| 09/25/2026 21:37 | 103 | 14.855 |
| 09/25/2026 21:37 | 103 | 14.86 |
| 09/25/2026 21:37 | 6 | 14.86 |
| 09/25/2026 21:37 | 100 | 14.86 |
| 09/25/2026 21:37 | 4 | 14.855 |
| 09/25/2026 21:37 | 100 | 14.855 |
| 09/25/2026 21:36 | 103 | 14.855 |
| 09/25/2026 21:36 | 103 | 14.855 |
| 09/25/2026 21:36 | 100 | 14.86 |
| 09/25/2026 21:35 | 95 | 14.865 |
| 09/25/2026 21:35 | 97 | 14.865 |
| 09/25/2026 21:35 | 103 | 14.865 |
| 09/25/2026 21:35 | 103 | 14.865 |
| 09/25/2026 21:35 | 104 | 14.865 |
| 09/25/2026 21:35 | 1 | 14.865 |
| 09/25/2026 21:35 | 97 | 14.865 |
| 09/25/2026 21:35 | 103 | 14.865 |
| 09/25/2026 21:34 | 104 | 14.865 |
| 09/25/2026 21:34 | 97 | 14.865 |
| 09/25/2026 21:33 | 93 | 14.86 |
| 09/25/2026 21:33 | 22 | 14.86 |
| 09/25/2026 21:33 | 125 | 14.86 |
| 09/25/2026 21:33 | 13 | 14.86 |
| 09/25/2026 21:33 | 100 | 14.86 |
| 09/25/2026 21:33 | 106 | 14.86 |
| 09/25/2026 21:33 | 61 | 14.86 |
| 09/25/2026 21:33 | 66 | 14.86 |
| 09/25/2026 21:33 | 138 | 14.86 |
| 09/25/2026 21:33 | 3 | 14.86 |
| 09/25/2026 21:33 | 100 | 14.86 |
| 09/25/2026 21:33 | 200 | 14.86 |
| 09/25/2026 21:32 | 100 | 14.86 |
| 09/25/2026 21:32 | 70 | 14.86 |
| 09/25/2026 21:32 | 138 | 14.86 |
| 09/25/2026 21:32 | 62 | 14.86 |
| 09/25/2026 21:32 | 140 | 14.86 |
| 09/25/2026 21:32 | 138 | 14.86 |
| 09/25/2026 21:32 | 100 | 14.86 |
| 09/25/2026 21:32 | 100 | 14.855 |
| 09/25/2026 21:32 | 200 | 14.855 |
| 09/25/2026 21:32 | 108 | 14.86 |
| 09/25/2026 21:32 | 227 | 14.86 |
| 09/25/2026 21:32 | 98 | 14.86 |
| 09/25/2026 21:32 | 100 | 14.86 |
| 09/25/2026 21:32 | 290 | 14.86 |
| 09/25/2026 21:32 | 110 | 14.86 |
| 09/25/2026 21:32 | 272 | 14.86 |
| 09/25/2026 21:32 | 100 | 14.86 |
| 09/25/2026 21:32 | 138 | 14.86 |
| 09/25/2026 21:32 | 4 | 14.86 |
| 09/25/2026 21:32 | 96 | 14.86 |
| 09/25/2026 21:32 | 70 | 14.86 |
| 09/25/2026 21:32 | 227 | 14.86 |
| 09/25/2026 21:32 | 4 | 14.86 |
| 09/25/2026 21:32 | 200 | 14.86 |
| 09/25/2026 21:32 | 72 | 14.86 |
| 09/25/2026 21:32 | 8 | 14.86 |
| 09/25/2026 21:32 | 113 | 14.86 |
| 09/25/2026 21:32 | 61 | 14.86 |
| 09/25/2026 21:32 | 100 | 14.86 |
| 09/25/2026 21:32 | 300 | 14.86 |
| 09/25/2026 21:32 | 100 | 14.86 |
| 09/25/2026 21:32 | 1 | 14.86 |
| 09/25/2026 21:32 | 200 | 14.86 |
| 09/25/2026 21:32 | 138 | 14.86 |
| 09/25/2026 21:32 | 100 | 14.86 |
| 09/25/2026 21:32 | 100 | 14.86 |
| 09/25/2026 21:32 | 100 | 14.86 |
| 09/25/2026 21:31 | 300 | 14.865 |
| 09/25/2026 21:31 | 103 | 14.865 |
| 09/25/2026 21:31 | 103 | 14.865 |
| 09/25/2026 21:31 | 17 | 14.86 |
| 09/25/2026 21:31 | 61 | 14.86 |
| 09/25/2026 21:31 | 61 | 14.86 |
| 09/25/2026 21:31 | 61 | 14.86 |
| 09/25/2026 21:31 | 90 | 14.86 |
| 09/25/2026 21:31 | 100 | 14.86 |
| 09/25/2026 21:31 | 100 | 14.86 |
| 09/25/2026 21:31 | 34 | 14.86 |
| 09/25/2026 21:31 | 55 | 14.86 |
| 09/25/2026 21:31 | 5 | 14.86 |
| 09/25/2026 21:31 | 5 | 14.86 |
| 09/25/2026 21:31 | 42 | 14.86 |
| 09/25/2026 21:31 | 74 | 14.86 |
| 09/25/2026 21:31 | 100 | 14.86 |
| 09/25/2026 21:30 | 133 | 14.87 |
| 09/25/2026 21:30 | 124 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 113 | 14.87 |
| 09/25/2026 21:30 | 200 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 113 | 14.87 |
| 09/25/2026 21:30 | 87 | 14.87 |
| 09/25/2026 21:30 | 68 | 14.87 |
| 09/25/2026 21:30 | 32 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 200 | 14.87 |
| 09/25/2026 21:30 | 23 | 14.87 |
| 09/25/2026 21:30 | 5 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 100 | 14.87 |
| 09/25/2026 21:30 | 104 | 14.87 |
| 09/25/2026 21:29 | 1 | 14.875 |
| 09/25/2026 21:29 | 200 | 14.875 |
| 09/25/2026 21:26 | 100 | 14.875 |
| 09/25/2026 21:20 | 1 | 14.88 |
| 09/25/2026 21:20 | 1 | 14.88 |
| 09/25/2026 21:20 | 2 | 14.88 |
| 09/25/2026 21:20 | 1 | 14.88 |
| 09/25/2026 21:20 | 3 | 14.88 |
| 09/25/2026 21:20 | 1 | 14.88 |
| 09/25/2026 21:20 | 1 | 14.88 |
| 09/25/2026 21:20 | 1 | 14.88 |
| 09/25/2026 21:20 | 1 | 14.88 |
| 09/25/2026 21:20 | 7 | 14.88 |
| 09/25/2026 21:20 | 1 | 14.88 |
| 09/25/2026 21:20 | 140 | 14.88 |
| 09/25/2026 21:20 | 100 | 14.88 |
| 09/25/2026 21:20 | 64 | 14.88 |
| 09/25/2026 21:20 | 2 | 14.88 |
| 09/25/2026 21:20 | 191 | 14.88 |
| 09/25/2026 21:19 | 109 | 14.88 |
| 09/25/2026 21:19 | 82 | 14.88 |
| 09/25/2026 21:19 | 16 | 14.88 |
| 09/25/2026 21:19 | 100 | 14.88 |
| 09/25/2026 21:18 | 100 | 14.88 |
| 09/25/2026 21:18 | 100 | 14.88 |
| 09/25/2026 21:18 | 100 | 14.88 |
| 09/25/2026 21:18 | 100 | 14.88 |
| 09/25/2026 21:18 | 300 | 14.88 |
| 09/25/2026 21:18 | 2 | 14.88 |
| 09/25/2026 21:18 | 140 | 14.88 |
| 09/25/2026 21:18 | 300 | 14.88 |
| 09/25/2026 21:18 | 100 | 14.88 |
| 09/25/2026 21:17 | 400 | 14.875 |
| 09/25/2026 21:17 | 100 | 14.875 |
| 09/25/2026 21:11 | 6 | 14.875 |
| 09/25/2026 21:09 | 460 | 14.875 |
| 09/25/2026 21:09 | 57 | 14.875 |
| 09/25/2026 21:09 | 56 | 14.875 |
| 09/25/2026 21:09 | 57 | 14.875 |
| 09/25/2026 21:08 | 57 | 14.875 |
| 09/25/2026 21:08 | 57 | 14.875 |
| 09/25/2026 21:08 | 56 | 14.875 |
| 09/25/2026 21:08 | 57 | 14.875 |
| 09/25/2026 21:08 | 57 | 14.875 |
| 09/25/2026 21:08 | 57 | 14.875 |
| 09/25/2026 21:07 | 56 | 14.875 |
| 09/25/2026 21:07 | 57 | 14.875 |
| 09/25/2026 21:07 | 100 | 14.875 |
| 09/25/2026 21:07 | 57 | 14.875 |
| 09/25/2026 21:07 | 305 | 14.875 |
| 09/25/2026 21:07 | 100 | 14.875 |
| 09/25/2026 21:06 | 57 | 14.875 |
| 09/25/2026 21:06 | 57 | 14.875 |
| 09/25/2026 21:06 | 57 | 14.875 |
| 09/25/2026 21:06 | 3 | 14.875 |
| 09/25/2026 21:06 | 100 | 14.875 |
| 09/25/2026 21:06 | 56 | 14.875 |
| 09/25/2026 21:06 | 100 | 14.875 |
| 09/25/2026 21:06 | 57 | 14.875 |
| 09/25/2026 21:05 | 100 | 14.875 |
| 09/25/2026 21:05 | 56 | 14.875 |
| 09/25/2026 21:04 | 57 | 14.875 |
| 09/25/2026 21:03 | 57 | 14.875 |
| 09/25/2026 21:03 | 56 | 14.875 |
| 09/25/2026 21:03 | 57 | 14.875 |
| 09/25/2026 21:03 | 86 | 14.88 |
| 09/25/2026 21:03 | 100 | 14.88 |
| 09/25/2026 21:03 | 100 | 14.88 |
| 09/25/2026 21:03 | 94 | 14.88 |
| 09/25/2026 21:03 | 6 | 14.88 |
| 09/25/2026 21:03 | 100 | 14.88 |
| 09/25/2026 21:03 | 94 | 14.88 |
| 09/25/2026 21:03 | 106 | 14.88 |
| 09/25/2026 21:03 | 100 | 14.88 |
| 09/25/2026 21:03 | 100 | 14.88 |
| 09/25/2026 21:03 | 100 | 14.88 |
| 09/25/2026 21:03 | 300 | 14.88 |
| 09/25/2026 21:03 | 100 | 14.88 |
| 09/25/2026 21:03 | 1 | 14.88 |
| 09/25/2026 21:03 | 5 | 14.88 |
| 09/25/2026 21:03 | 100 | 14.88 |
| 09/25/2026 21:03 | 140 | 14.88 |
| 09/25/2026 21:03 | 100 | 14.88 |
| 09/25/2026 21:01 | 100 | 14.885 |
| 09/25/2026 21:01 | 100 | 14.885 |
| 09/25/2026 21:01 | 100 | 14.885 |
| 09/25/2026 20:59 | 62 | 14.885 |
| 09/25/2026 20:59 | 78 | 14.885 |
| 09/25/2026 20:59 | 47 | 14.885 |
| 09/25/2026 20:59 | 47 | 14.885 |
| 09/25/2026 20:58 | 46 | 14.885 |
| 09/25/2026 20:58 | 47 | 14.885 |
| 09/25/2026 20:58 | 47 | 14.885 |
| 09/25/2026 20:58 | 46 | 14.885 |
| 09/25/2026 20:58 | 47 | 14.885 |
| 09/25/2026 20:57 | 46 | 14.885 |
| 09/25/2026 20:57 | 47 | 14.885 |
| 09/25/2026 20:56 | 47 | 14.885 |
| 09/25/2026 20:55 | 47 | 14.885 |
| 09/25/2026 20:55 | 47 | 14.885 |
| 09/25/2026 20:55 | 46 | 14.885 |
| 09/25/2026 20:55 | 606 | 14.885 |
| 09/25/2026 20:55 | 47 | 14.885 |
| 09/25/2026 20:54 | 5 | 14.89 |
| 09/25/2026 20:54 | 1 | 14.89 |
| 09/25/2026 20:54 | 24 | 14.89 |
| 09/25/2026 20:54 | 128 | 14.89 |
| 09/25/2026 20:54 | 100 | 14.89 |
| 09/25/2026 20:54 | 1 | 14.89 |
| 09/25/2026 20:53 | 100 | 14.895 |
| 09/25/2026 20:53 | 33 | 14.895 |
| 09/25/2026 20:53 | 25 | 14.895 |
| 09/25/2026 20:53 | 200 | 14.895 |
| 09/25/2026 20:52 | 100 | 14.895 |
| 09/25/2026 20:52 | 46 | 14.895 |
| 09/25/2026 20:51 | 47 | 14.895 |
| 09/25/2026 20:51 | 47 | 14.895 |
| 09/25/2026 20:51 | 45 | 14.895 |
| 09/25/2026 20:51 | 104 | 14.895 |
| 09/25/2026 20:50 | 100 | 14.895 |
| 09/25/2026 20:50 | 100 | 14.895 |
| 09/25/2026 20:49 | 34 | 14.895 |
| 09/25/2026 20:49 | 100 | 14.895 |
| 09/25/2026 20:49 | 28 | 14.89 |
| 09/25/2026 20:49 | 100 | 14.89 |
| 09/25/2026 20:49 | 100 | 14.89 |
| 09/25/2026 20:49 | 100 | 14.89 |
| 09/25/2026 20:49 | 100 | 14.89 |
| 09/25/2026 20:49 | 100 | 14.89 |
| 09/25/2026 20:49 | 300 | 14.89 |
| 09/25/2026 20:49 | 108 | 14.89 |
| 09/25/2026 20:49 | 100 | 14.89 |
| 09/25/2026 20:48 | 34 | 14.885 |
| 09/25/2026 20:47 | 34 | 14.885 |
| 09/25/2026 20:47 | 34 | 14.885 |
| 09/25/2026 20:46 | 34 | 14.885 |
| 09/25/2026 20:46 | 34 | 14.885 |
| 09/25/2026 20:46 | 34 | 14.885 |
| 09/25/2026 20:46 | 34 | 14.885 |
| 09/25/2026 20:46 | 35 | 14.885 |
| 09/25/2026 20:45 | 34 | 14.885 |
| 09/25/2026 20:45 | 34 | 14.885 |
| 09/25/2026 20:45 | 34 | 14.885 |
| 09/25/2026 20:45 | 34 | 14.885 |
| 09/25/2026 20:45 | 34 | 14.885 |
| 09/25/2026 20:44 | 35 | 14.885 |
| 09/25/2026 20:44 | 34 | 14.885 |
| 09/25/2026 20:44 | 34 | 14.885 |
| 09/25/2026 20:44 | 34 | 14.885 |
| 09/25/2026 20:44 | 34 | 14.885 |
| 09/25/2026 20:42 | 34 | 14.885 |
| 09/25/2026 20:42 | 35 | 14.885 |
| 09/25/2026 20:42 | 34 | 14.885 |
| 09/25/2026 20:41 | 100 | 14.88 |
| 09/25/2026 20:41 | 100 | 14.88 |
| 09/25/2026 20:41 | 5 | 14.88 |
| 09/25/2026 20:41 | 18 | 14.88 |
| 09/25/2026 20:41 | 58 | 14.88 |
| 09/25/2026 20:41 | 19 | 14.88 |
| 09/25/2026 20:41 | 2 | 14.88 |
| 09/25/2026 20:41 | 24 | 14.88 |
| 09/25/2026 20:41 | 100 | 14.88 |
| 09/25/2026 20:41 | 100 | 14.875 |
| 09/25/2026 20:40 | 100 | 14.875 |
| 09/25/2026 20:37 | 74 | 14.88 |
| 09/25/2026 20:37 | 8 | 14.88 |
| 09/25/2026 20:37 | 31 | 14.88 |
| 09/25/2026 20:37 | 300 | 14.88 |
| 09/25/2026 20:37 | 5 | 14.88 |
| 09/25/2026 20:37 | 100 | 14.88 |
| 09/25/2026 20:37 | 100 | 14.88 |
| 09/25/2026 20:37 | 26 | 14.88 |
| 09/25/2026 20:37 | 100 | 14.88 |
| 09/25/2026 20:37 | 400 | 14.88 |
| 09/25/2026 20:37 | 30 | 14.885 |
| 09/25/2026 20:35 | 30 | 14.885 |
| 09/25/2026 20:35 | 31 | 14.885 |
| 09/25/2026 20:35 | 30 | 14.885 |
| 09/25/2026 20:35 | 30 | 14.885 |
| 09/25/2026 20:34 | 10 | 14.885 |
| 09/25/2026 20:34 | 30 | 14.885 |
| 09/25/2026 20:34 | 30 | 14.885 |
| 09/25/2026 20:34 | 30 | 14.885 |
| 09/25/2026 20:33 | 100 | 14.885 |
| 09/25/2026 20:32 | 100 | 14.885 |
| 09/25/2026 20:31 | 180 | 14.88 |
| 09/25/2026 20:31 | 100 | 14.88 |
| 09/25/2026 20:31 | 100 | 14.88 |
| 09/25/2026 20:31 | 5 | 14.88 |
| 09/25/2026 20:31 | 900 | 14.88 |
| 09/25/2026 20:31 | 16 | 14.88 |
| 09/25/2026 20:31 | 100 | 14.88 |
| 09/25/2026 20:29 | 100 | 14.875 |
| 09/25/2026 20:29 | 10 | 14.875 |
| 09/25/2026 20:29 | 28 | 14.875 |
| 09/25/2026 20:29 | 100 | 14.875 |
| 09/25/2026 20:29 | 28 | 14.875 |
| 09/25/2026 20:29 | 44 | 14.875 |
| 09/25/2026 20:29 | 28 | 14.875 |
| 09/25/2026 20:29 | 100 | 14.875 |
| 09/25/2026 20:29 | 28 | 14.875 |
| 09/25/2026 20:28 | 27 | 14.875 |
| 09/25/2026 20:27 | 28 | 14.875 |
| 09/25/2026 20:26 | 100 | 14.88 |
| 09/25/2026 20:26 | 100 | 14.88 |
| 09/25/2026 20:26 | 85 | 14.88 |
| 09/25/2026 20:26 | 16 | 14.88 |
| 09/25/2026 20:26 | 100 | 14.88 |
| 09/25/2026 20:25 | 100 | 14.885 |
| 09/25/2026 20:25 | 100 | 14.885 |
| 09/25/2026 20:25 | 100 | 14.885 |
| 09/25/2026 20:25 | 161 | 14.885 |
| 09/25/2026 20:25 | 15 | 14.88 |
| 09/25/2026 20:25 | 100 | 14.88 |
| 09/25/2026 20:25 | 114 | 14.88 |
| 09/25/2026 20:25 | 283 | 14.88 |
| 09/25/2026 20:25 | 83 | 14.88 |
| 09/25/2026 20:25 | 200 | 14.88 |
| 09/25/2026 20:25 | 200 | 14.88 |
| 09/25/2026 20:25 | 200 | 14.88 |
| 09/25/2026 20:25 | 100 | 14.88 |
| 09/25/2026 20:25 | 100 | 14.88 |
| 09/25/2026 20:25 | 100 | 14.88 |
| 09/25/2026 20:25 | 18 | 14.88 |
| 09/25/2026 20:25 | 100 | 14.875 |
| 09/25/2026 20:25 | 61 | 14.875 |
| 09/25/2026 20:25 | 242 | 14.875 |
| 09/25/2026 20:25 | 100 | 14.87 |
| 09/25/2026 20:25 | 100 | 14.87 |
| 09/25/2026 20:25 | 100 | 14.87 |
| 09/25/2026 20:25 | 100 | 14.87 |
| 09/25/2026 20:25 | 100 | 14.87 |
| 09/25/2026 20:25 | 100 | 14.87 |
| 09/25/2026 20:25 | 100 | 14.87 |
| 09/25/2026 20:25 | 182 | 14.87 |
| 09/25/2026 20:25 | 56 | 14.87 |
| 09/25/2026 20:25 | 190 | 14.87 |
| 09/25/2026 20:25 | 10 | 14.87 |
| 09/25/2026 20:25 | 100 | 14.87 |
| 09/25/2026 20:25 | 100 | 14.87 |
| 09/25/2026 20:25 | 100 | 14.87 |
| 09/25/2026 20:25 | 400 | 14.87 |
| 09/25/2026 20:25 | 100 | 14.87 |
| 09/25/2026 20:25 | 104 | 14.87 |
| 09/25/2026 20:25 | 86 | 14.87 |
| 09/25/2026 20:24 | 9 | 14.87 |
| 09/25/2026 20:24 | 5 | 14.87 |
| 09/25/2026 20:24 | 12 | 14.865 |
| 09/25/2026 20:24 | 28 | 14.865 |
| 09/25/2026 20:24 | 12 | 14.865 |
| 09/25/2026 20:24 | 12 | 14.865 |
| 09/25/2026 20:24 | 12 | 14.865 |
| 09/25/2026 20:24 | 12 | 14.865 |
| 09/25/2026 20:24 | 28 | 14.865 |
| 09/25/2026 20:24 | 12 | 14.865 |
| 09/25/2026 20:23 | 28 | 14.865 |
| 09/25/2026 20:23 | 27 | 14.865 |
| 09/25/2026 20:23 | 30 | 14.865 |
| 09/25/2026 20:23 | 1 | 14.865 |
| 09/25/2026 20:23 | 30 | 14.865 |
| 09/25/2026 20:23 | 30 | 14.865 |
| 09/25/2026 20:23 | 30 | 14.865 |
| 09/25/2026 20:23 | 28 | 14.865 |
| 09/25/2026 20:23 | 53 | 14.865 |
| 09/25/2026 20:23 | 28 | 14.865 |
| 09/25/2026 20:22 | 28 | 14.865 |
| 09/25/2026 20:22 | 28 | 14.865 |
| 09/25/2026 20:22 | 28 | 14.865 |
| 09/25/2026 20:22 | 5 | 14.865 |
| 09/25/2026 20:22 | 1 | 14.865 |
| 09/25/2026 20:22 | 28 | 14.865 |
| 09/25/2026 20:21 | 27 | 14.865 |
| 09/25/2026 20:21 | 28 | 14.865 |
| 09/25/2026 20:21 | 28 | 14.865 |
| 09/25/2026 20:21 | 28 | 14.865 |
| 09/25/2026 20:21 | 28 | 14.865 |
| 09/25/2026 20:19 | 8 | 14.865 |
| 09/25/2026 20:19 | 10 | 14.865 |
| 09/25/2026 20:19 | 270 | 14.865 |
| 09/25/2026 20:19 | 33 | 14.865 |
| 09/25/2026 20:19 | 33 | 14.865 |
| 09/25/2026 20:18 | 33 | 14.865 |
| 09/25/2026 20:18 | 100 | 14.865 |
| 09/25/2026 20:18 | 5 | 14.865 |
| 09/25/2026 20:18 | 33 | 14.865 |
| 09/25/2026 20:17 | 33 | 14.865 |
| 09/25/2026 20:17 | 34 | 14.865 |
| 09/25/2026 20:17 | 33 | 14.865 |
| 09/25/2026 20:13 | 33 | 14.865 |
| 09/25/2026 20:13 | 1 | 14.865 |
| 09/25/2026 20:13 | 33 | 14.865 |
| 09/25/2026 20:13 | 33 | 14.865 |
| 09/25/2026 20:13 | 33 | 14.865 |
| 09/25/2026 20:13 | 33 | 14.865 |
| 09/25/2026 20:10 | 100 | 14.865 |
| 09/25/2026 20:10 | 100 | 14.86 |
| 09/25/2026 20:10 | 58 | 14.86 |
| 09/25/2026 20:10 | 160 | 14.86 |
| 09/25/2026 20:10 | 116 | 14.86 |
| 09/25/2026 20:10 | 100 | 14.86 |
| 09/25/2026 20:10 | 400 | 14.86 |
| 09/25/2026 20:10 | 100 | 14.855 |
| 09/25/2026 20:10 | 100 | 14.855 |
| 09/25/2026 20:10 | 100 | 14.86 |
| 09/25/2026 20:10 | 80 | 14.86 |
| 09/25/2026 20:10 | 20 | 14.86 |
| 09/25/2026 20:10 | 59 | 14.86 |
| 09/25/2026 20:10 | 100 | 14.86 |
| 09/25/2026 20:10 | 100 | 14.86 |
| 09/25/2026 20:10 | 1 | 14.86 |
| 09/25/2026 20:10 | 116 | 14.86 |
| 09/25/2026 20:10 | 27 | 14.86 |
| 09/25/2026 20:10 | 100 | 14.86 |
| 09/25/2026 20:09 | 33 | 14.865 |
| 09/25/2026 20:09 | 29 | 14.865 |
| 09/25/2026 20:09 | 3 | 14.865 |
| 09/25/2026 20:09 | 33 | 14.865 |
| 09/25/2026 20:09 | 33 | 14.865 |
| 09/25/2026 20:08 | 33 | 14.865 |
| 09/25/2026 20:08 | 33 | 14.865 |
| 09/25/2026 20:08 | 33 | 14.865 |
| 09/25/2026 20:08 | 33 | 14.865 |
| 09/25/2026 20:08 | 33 | 14.865 |
| 09/25/2026 20:07 | 33 | 14.865 |
| 09/25/2026 20:06 | 33 | 14.865 |
| 09/25/2026 20:06 | 33 | 14.865 |
| 09/25/2026 20:04 | 19 | 14.865 |
| 09/25/2026 20:03 | 33 | 14.865 |
| 09/25/2026 20:03 | 5 | 14.865 |
| 09/25/2026 20:03 | 33 | 14.865 |
| 09/25/2026 20:03 | 33 | 14.865 |
| 09/25/2026 20:03 | 33 | 14.865 |
| 09/25/2026 20:02 | 33 | 14.865 |
| 09/25/2026 20:02 | 33 | 14.865 |
| 09/25/2026 20:02 | 33 | 14.865 |
| 09/25/2026 20:02 | 33 | 14.865 |
| 09/25/2026 20:02 | 33 | 14.865 |
| 09/25/2026 20:02 | 33 | 14.865 |
| 09/25/2026 19:59 | 1 | 14.865 |
| 09/25/2026 19:59 | 13 | 14.865 |
| 09/25/2026 19:59 | 100 | 14.865 |
| 09/25/2026 19:59 | 100 | 14.865 |
| 09/25/2026 19:56 | 100 | 14.86 |
| 09/25/2026 19:56 | 500 | 14.86 |
| 09/25/2026 19:56 | 62 | 14.86 |
| 09/25/2026 19:56 | 120 | 14.86 |
| 09/25/2026 19:56 | 116 | 14.86 |
| 09/25/2026 19:56 | 27 | 14.86 |
| 09/25/2026 19:56 | 100 | 14.86 |
| 09/25/2026 19:56 | 300 | 14.86 |
| 09/25/2026 19:55 | 60 | 14.86 |
| 09/25/2026 19:55 | 100 | 14.86 |
| 09/25/2026 19:55 | 100 | 14.86 |
| 09/25/2026 19:55 | 100 | 14.86 |
| 09/25/2026 19:55 | 116 | 14.86 |
| 09/25/2026 19:55 | 30 | 14.86 |
| 09/25/2026 19:54 | 31 | 14.865 |
| 09/25/2026 19:53 | 100 | 14.865 |
| 09/25/2026 19:51 | 31 | 14.865 |
| 09/25/2026 19:50 | 100 | 14.865 |
| 09/25/2026 19:50 | 103 | 14.865 |
| 09/25/2026 19:50 | 100 | 14.865 |
| 09/25/2026 19:50 | 100 | 14.865 |
| 09/25/2026 19:49 | 65 | 14.86 |
| 09/25/2026 19:49 | 40 | 14.86 |
| 09/25/2026 19:49 | 120 | 14.86 |
| 09/25/2026 19:49 | 116 | 14.86 |
| 09/25/2026 19:49 | 30 | 14.86 |
| 09/25/2026 19:49 | 100 | 14.86 |
| 09/25/2026 19:48 | 100 | 14.855 |
| 09/25/2026 19:48 | 100 | 14.855 |
| 09/25/2026 19:48 | 17 | 14.86 |
| 09/25/2026 19:48 | 100 | 14.86 |
| 09/25/2026 19:48 | 22 | 14.86 |
| 09/25/2026 19:46 | 100 | 14.865 |
| 09/25/2026 19:46 | 300 | 14.865 |
| 09/25/2026 19:46 | 50 | 14.86 |
| 09/25/2026 19:46 | 9 | 14.86 |
| 09/25/2026 19:46 | 291 | 14.86 |
| 09/25/2026 19:46 | 12 | 14.86 |
| 09/25/2026 19:46 | 116 | 14.86 |
| 09/25/2026 19:46 | 22 | 14.86 |
| 09/25/2026 19:46 | 100 | 14.86 |
| 09/25/2026 19:46 | 100 | 14.86 |
| 09/25/2026 19:46 | 100 | 14.86 |
| 09/25/2026 19:46 | 62 | 14.86 |
| 09/25/2026 19:46 | 34 | 14.86 |
| 09/25/2026 19:46 | 100 | 14.86 |
| 09/25/2026 19:46 | 100 | 14.86 |
| 09/25/2026 19:46 | 49 | 14.86 |
| 09/25/2026 19:46 | 300 | 14.86 |
| 09/25/2026 19:46 | 600 | 14.86 |
| 09/25/2026 19:46 | 116 | 14.86 |
| 09/25/2026 19:46 | 75 | 14.86 |
| 09/25/2026 19:46 | 25 | 14.865 |
| 09/25/2026 19:45 | 25 | 14.865 |
| 09/25/2026 19:45 | 25 | 14.865 |
| 09/25/2026 19:45 | 26 | 14.865 |
| 09/25/2026 19:44 | 25 | 14.865 |
| 09/25/2026 19:44 | 25 | 14.865 |
| 09/25/2026 19:43 | 182 | 14.87 |
| 09/25/2026 19:43 | 18 | 14.87 |
| 09/25/2026 19:43 | 100 | 14.87 |
| 09/25/2026 19:43 | 100 | 14.87 |
| 09/25/2026 19:43 | 100 | 14.87 |
| 09/25/2026 19:43 | 300 | 14.87 |
| 09/25/2026 19:43 | 100 | 14.87 |
| 09/25/2026 19:43 | 100 | 14.87 |
| 09/25/2026 19:43 | 104 | 14.87 |
| 09/25/2026 19:43 | 100 | 14.87 |
| 09/25/2026 19:43 | 100 | 14.87 |
| 09/25/2026 19:43 | 100 | 14.87 |
| 09/25/2026 19:43 | 200 | 14.875 |
| 09/25/2026 19:43 | 25 | 14.875 |
| 09/25/2026 19:43 | 100 | 14.875 |
| 09/25/2026 19:43 | 50 | 14.875 |
| 09/25/2026 19:43 | 50 | 14.875 |
| 09/25/2026 19:43 | 100 | 14.875 |
| 09/25/2026 19:43 | 100 | 14.875 |
| 09/25/2026 19:42 | 25 | 14.875 |
| 09/25/2026 19:42 | 25 | 14.875 |
| 09/25/2026 19:42 | 100 | 14.875 |
| 09/25/2026 19:42 | 25 | 14.875 |
| 09/25/2026 19:42 | 25 | 14.875 |
| 09/25/2026 19:41 | 25 | 14.875 |
| 09/25/2026 19:41 | 1 | 14.875 |
| 09/25/2026 19:41 | 26 | 14.875 |
| 09/25/2026 19:41 | 25 | 14.875 |
| 09/25/2026 19:41 | 100 | 14.875 |
| 09/25/2026 19:40 | 100 | 14.875 |
| 09/25/2026 19:40 | 100 | 14.875 |
| 09/25/2026 19:40 | 200 | 14.875 |
| 09/25/2026 19:40 | 100 | 14.875 |
| 09/25/2026 19:39 | 100 | 14.88 |
| 09/25/2026 19:39 | 100 | 14.88 |
| 09/25/2026 19:39 | 233 | 14.875 |
| 09/25/2026 19:39 | 29 | 14.875 |
| 09/25/2026 19:38 | 29 | 14.875 |
| 09/25/2026 19:38 | 100 | 14.875 |
| 09/25/2026 19:38 | 29 | 14.875 |
| 09/25/2026 19:38 | 10 | 14.875 |
| 09/25/2026 19:37 | 44 | 14.875 |
| 09/25/2026 19:37 | 3 | 14.87 |
| 09/25/2026 19:37 | 100 | 14.87 |
| 09/25/2026 19:37 | 66 | 14.87 |
| 09/25/2026 19:37 | 104 | 14.87 |
| 09/25/2026 19:37 | 100 | 14.87 |
| 09/25/2026 19:37 | 300 | 14.87 |
| 09/25/2026 19:37 | 100 | 14.865 |
| 09/25/2026 19:36 | 100 | 14.88 |
| 09/25/2026 19:36 | 118 | 14.88 |
| 09/25/2026 19:36 | 100 | 14.89 |
| 09/25/2026 19:36 | 100 | 14.89 |
| 09/25/2026 19:36 | 100 | 14.89 |
| 09/25/2026 19:36 | 100 | 14.89 |
| 09/25/2026 19:36 | 90 | 14.89 |
| 09/25/2026 19:36 | 200 | 14.89 |
| 09/25/2026 19:36 | 30 | 14.89 |
| 09/25/2026 19:36 | 50 | 14.895 |
| 09/25/2026 19:36 | 250 | 14.895 |
| 09/25/2026 19:36 | 100 | 14.895 |
| 09/25/2026 19:35 | 29 | 14.895 |
| 09/25/2026 19:35 | 29 | 14.895 |
| 09/25/2026 19:35 | 29 | 14.895 |
| 09/25/2026 19:35 | 30 | 14.895 |
| 09/25/2026 19:35 | 29 | 14.895 |
| 09/25/2026 19:34 | 29 | 14.895 |
| 09/25/2026 19:34 | 29 | 14.895 |
| 09/25/2026 19:34 | 29 | 14.895 |
| 09/25/2026 19:34 | 1 | 14.895 |
| 09/25/2026 19:34 | 100 | 14.90 |
| 09/25/2026 19:34 | 1 | 14.90 |
| 09/25/2026 19:34 | 100 | 14.90 |
| 09/25/2026 19:34 | 30 | 14.90 |
| 09/25/2026 19:34 | 76 | 14.90 |
| 09/25/2026 19:34 | 100 | 14.90 |
| 09/25/2026 19:34 | 1 | 14.90 |
| 09/25/2026 19:34 | 102 | 14.90 |
| 09/25/2026 19:33 | 29 | 14.905 |
| 09/25/2026 19:33 | 29 | 14.905 |
| 09/25/2026 19:33 | 29 | 14.905 |
| 09/25/2026 19:33 | 30 | 14.905 |
| 09/25/2026 19:32 | 29 | 14.905 |
| 09/25/2026 19:32 | 29 | 14.905 |
| 09/25/2026 19:32 | 29 | 14.905 |
| 09/25/2026 19:32 | 200 | 14.905 |
| 09/25/2026 19:32 | 200 | 14.91 |
| 09/25/2026 19:32 | 200 | 14.91 |
| 09/25/2026 19:32 | 32 | 14.91 |
| 09/25/2026 19:32 | 168 | 14.91 |
| 09/25/2026 19:32 | 100 | 14.91 |
| 09/25/2026 19:32 | 28 | 14.91 |
| 09/25/2026 19:32 | 42 | 14.91 |
| 09/25/2026 19:32 | 100 | 14.91 |
| 09/25/2026 19:32 | 84 | 14.91 |
| 09/25/2026 19:32 | 100 | 14.91 |
| 09/25/2026 19:32 | 100 | 14.91 |
| 09/25/2026 19:32 | 100 | 14.91 |
| 09/25/2026 19:32 | 75 | 14.91 |
| 09/25/2026 19:32 | 42 | 14.91 |
| 09/25/2026 19:32 | 100 | 14.915 |
| 09/25/2026 19:32 | 68 | 14.91 |
| 09/25/2026 19:31 | 250 | 14.915 |
| 09/25/2026 19:30 | 200 | 14.915 |
| 09/25/2026 19:30 | 100 | 14.915 |
| 09/25/2026 19:29 | 17 | 14.915 |
| 09/25/2026 19:29 | 150 | 14.915 |
| 09/25/2026 19:27 | 250 | 14.915 |
| 09/25/2026 19:26 | 100 | 14.915 |
| 09/25/2026 19:25 | 100 | 14.915 |
| 09/25/2026 19:24 | 34 | 14.915 |
| 09/25/2026 19:24 | 100 | 14.91 |
| 09/25/2026 19:24 | 100 | 14.91 |
| 09/25/2026 19:24 | 110 | 14.91 |
| 09/25/2026 19:24 | 75 | 14.91 |
| 09/25/2026 19:23 | 33 | 14.905 |
| 09/25/2026 19:23 | 34 | 14.905 |
| 09/25/2026 19:23 | 33 | 14.905 |
| 09/25/2026 19:23 | 34 | 14.905 |
| 09/25/2026 19:22 | 33 | 14.905 |
| 09/25/2026 19:22 | 34 | 14.905 |
| 09/25/2026 19:22 | 33 | 14.905 |
| 09/25/2026 19:22 | 34 | 14.905 |
| 09/25/2026 19:21 | 34 | 14.905 |
| 09/25/2026 19:21 | 100 | 14.905 |
| 09/25/2026 19:19 | 100 | 14.90 |
| 09/25/2026 19:19 | 100 | 14.905 |
| 09/25/2026 19:19 | 37 | 14.905 |
| 09/25/2026 19:19 | 259 | 14.905 |
| 09/25/2026 19:19 | 37 | 14.905 |
| 09/25/2026 19:18 | 37 | 14.905 |
| 09/25/2026 19:18 | 36 | 14.905 |
| 09/25/2026 19:18 | 37 | 14.905 |
| 09/25/2026 19:18 | 37 | 14.905 |
| 09/25/2026 19:18 | 100 | 14.91 |
| 09/25/2026 19:18 | 32 | 14.91 |
| 09/25/2026 19:18 | 30 | 14.91 |
| 09/25/2026 19:18 | 49 | 14.91 |
| 09/25/2026 19:18 | 89 | 14.91 |
| 09/25/2026 19:18 | 3 | 14.91 |
| 09/25/2026 19:18 | 75 | 14.91 |
| 09/25/2026 19:18 | 300 | 14.915 |
| 09/25/2026 19:18 | 200 | 14.915 |
| 09/25/2026 19:18 | 200 | 14.915 |
| 09/25/2026 19:18 | 100 | 14.915 |
| 09/25/2026 19:18 | 200 | 14.915 |
| 09/25/2026 19:16 | 37 | 14.915 |
| 09/25/2026 19:15 | 36 | 14.915 |
| 09/25/2026 19:14 | 100 | 14.915 |
| 09/25/2026 19:14 | 37 | 14.915 |
| 09/25/2026 19:14 | 36 | 14.915 |
| 09/25/2026 19:14 | 37 | 14.915 |
| 09/25/2026 19:14 | 37 | 14.915 |
| 09/25/2026 19:13 | 37 | 14.915 |
| 09/25/2026 19:13 | 36 | 14.915 |
| 09/25/2026 19:13 | 37 | 14.915 |
| 09/25/2026 19:13 | 37 | 14.915 |
| 09/25/2026 19:13 | 37 | 14.915 |
| 09/25/2026 19:12 | 37 | 14.915 |
| 09/25/2026 19:12 | 36 | 14.915 |
| 09/25/2026 19:12 | 37 | 14.915 |
| 09/25/2026 19:12 | 37 | 14.915 |
| 09/25/2026 19:12 | 36 | 14.915 |
| 09/25/2026 19:11 | 64 | 14.92 |
| 09/25/2026 19:11 | 36 | 14.92 |
| 09/25/2026 19:11 | 75 | 14.92 |
| 09/25/2026 19:11 | 81 | 14.925 |
| 09/25/2026 19:11 | 100 | 14.93 |
| 09/25/2026 19:11 | 200 | 14.93 |
| 09/25/2026 19:11 | 100 | 14.93 |
| 09/25/2026 19:11 | 100 | 14.93 |
| 09/25/2026 19:11 | 100 | 14.93 |
| 09/25/2026 19:11 | 100 | 14.93 |
| 09/25/2026 19:11 | 200 | 14.93 |
| 09/25/2026 19:11 | 100 | 14.93 |
| 09/25/2026 19:11 | 300 | 14.93 |
| 09/25/2026 19:11 | 104 | 14.93 |
| 09/25/2026 19:11 | 100 | 14.93 |
| 09/25/2026 19:11 | 99 | 14.93 |
| 09/25/2026 19:11 | 100 | 14.935 |
| 09/25/2026 19:11 | 200 | 14.935 |
| 09/25/2026 19:09 | 13 | 14.93 |
| 09/25/2026 19:09 | 87 | 14.93 |
| 09/25/2026 19:07 | 200 | 14.935 |
| 09/25/2026 19:06 | 100 | 14.935 |
| 09/25/2026 19:06 | 34 | 14.935 |
| 09/25/2026 19:06 | 27 | 14.935 |
| 09/25/2026 19:05 | 35 | 14.935 |
| 09/25/2026 19:04 | 35 | 14.935 |
| 09/25/2026 19:03 | 35 | 14.935 |
| 09/25/2026 19:03 | 35 | 14.935 |
| 09/25/2026 19:02 | 100 | 14.935 |
| 09/25/2026 19:02 | 300 | 14.935 |
| 09/25/2026 19:02 | 100 | 14.93 |
| 09/25/2026 19:02 | 100 | 14.93 |
| 09/25/2026 19:02 | 232 | 14.93 |
| 09/25/2026 19:02 | 200 | 14.93 |
| 09/25/2026 19:02 | 54 | 14.93 |
| 09/25/2026 19:02 | 58 | 14.93 |
| 09/25/2026 19:02 | 42 | 14.93 |
| 09/25/2026 19:02 | 58 | 14.93 |
| 09/25/2026 19:02 | 42 | 14.93 |
| 09/25/2026 19:02 | 27 | 14.93 |
| 09/25/2026 19:01 | 35 | 14.925 |
| 09/25/2026 19:01 | 100 | 14.925 |
| 09/25/2026 19:01 | 100 | 14.925 |
| 09/25/2026 19:01 | 38 | 14.925 |
| 09/25/2026 19:01 | 100 | 14.925 |
| 09/25/2026 18:59 | 268 | 14.925 |
| 09/25/2026 18:59 | 50 | 14.925 |
| 09/25/2026 18:59 | 250 | 14.925 |
| 09/25/2026 18:59 | 13 | 14.92 |
| 09/25/2026 18:59 | 200 | 14.925 |
| 09/25/2026 18:59 | 33 | 14.925 |
| 09/25/2026 18:59 | 33 | 14.925 |
| 09/25/2026 18:58 | 33 | 14.925 |
| 09/25/2026 18:58 | 33 | 14.925 |
| 09/25/2026 18:58 | 33 | 14.925 |
| 09/25/2026 18:58 | 100 | 14.925 |
| 09/25/2026 18:58 | 33 | 14.925 |
| 09/25/2026 18:58 | 33 | 14.925 |
| 09/25/2026 18:57 | 33 | 14.925 |
| 09/25/2026 18:57 | 33 | 14.925 |
| 09/25/2026 18:57 | 33 | 14.925 |
| 09/25/2026 18:57 | 33 | 14.925 |
| 09/25/2026 18:57 | 33 | 14.925 |
| 09/25/2026 18:57 | 100 | 14.925 |
| 09/25/2026 18:56 | 33 | 14.925 |
| 09/25/2026 18:55 | 300 | 14.925 |
| 09/25/2026 18:55 | 31 | 14.93 |
| 09/25/2026 18:55 | 69 | 14.93 |
| 09/25/2026 18:55 | 33 | 14.925 |
| 09/25/2026 18:54 | 31 | 14.93 |
| 09/25/2026 18:54 | 75 | 14.93 |
| 09/25/2026 18:54 | 94 | 14.93 |
| 09/25/2026 18:54 | 100 | 14.925 |
| 09/25/2026 18:54 | 100 | 14.925 |
| 09/25/2026 18:54 | 33 | 14.925 |
| 09/25/2026 18:54 | 33 | 14.925 |
| 09/25/2026 18:54 | 33 | 14.925 |
| 09/25/2026 18:53 | 33 | 14.925 |
| 09/25/2026 18:53 | 33 | 14.925 |
| 09/25/2026 18:53 | 33 | 14.925 |
| 09/25/2026 18:52 | 100 | 14.925 |
| 09/25/2026 18:52 | 33 | 14.925 |
| 09/25/2026 18:51 | 33 | 14.925 |
| 09/25/2026 18:50 | 94 | 14.925 |
| 09/25/2026 18:49 | 322 | 14.925 |
| 09/25/2026 18:49 | 41 | 14.925 |
| 09/25/2026 18:48 | 100 | 14.925 |
| 09/25/2026 18:48 | 41 | 14.925 |
| 09/25/2026 18:48 | 40 | 14.925 |
| 09/25/2026 18:48 | 41 | 14.925 |
| 09/25/2026 18:48 | 100 | 14.925 |
| 09/25/2026 18:47 | 41 | 14.925 |
| 09/25/2026 18:47 | 41 | 14.925 |
| 09/25/2026 18:47 | 40 | 14.925 |
| 09/25/2026 18:47 | 200 | 14.925 |
| 09/25/2026 18:47 | 250 | 14.925 |
| 09/25/2026 18:47 | 250 | 14.925 |
| 09/25/2026 18:46 | 174 | 14.925 |
| 09/25/2026 18:46 | 100 | 14.925 |
| 09/25/2026 18:46 | 200 | 14.925 |
| 09/25/2026 18:45 | 100 | 14.925 |
| 09/25/2026 18:45 | 100 | 14.93 |
| 09/25/2026 18:45 | 78 | 14.93 |
| 09/25/2026 18:45 | 22 | 14.93 |
| 09/25/2026 18:44 | 400 | 14.935 |
| 09/25/2026 18:44 | 41 | 14.935 |
| 09/25/2026 18:43 | 41 | 14.935 |
| 09/25/2026 18:41 | 41 | 14.925 |
| 09/25/2026 18:41 | 100 | 14.93 |
| 09/25/2026 18:41 | 78 | 14.93 |
| 09/25/2026 18:41 | 75 | 14.93 |
| 09/25/2026 18:40 | 250 | 14.935 |
| 09/25/2026 18:40 | 250 | 14.935 |
| 09/25/2026 18:40 | 16 | 14.93 |
| 09/25/2026 18:40 | 37 | 14.93 |
| 09/25/2026 18:40 | 38 | 14.93 |
| 09/25/2026 18:38 | 34 | 14.925 |
| 09/25/2026 18:38 | 35 | 14.925 |
| 09/25/2026 18:38 | 34 | 14.925 |
| 09/25/2026 18:37 | 255 | 14.92 |
| 09/25/2026 18:37 | 63 | 14.92 |
| 09/25/2026 18:37 | 12 | 14.92 |
| 09/25/2026 18:36 | 32 | 14.915 |
| 09/25/2026 18:35 | 75 | 14.91 |
| 09/25/2026 18:35 | 215 | 14.91 |
| 09/25/2026 18:35 | 9 | 14.91 |
| 09/25/2026 18:34 | 11 | 14.905 |
| 09/25/2026 18:34 | 100 | 14.91 |
| 09/25/2026 18:34 | 100 | 14.91 |
| 09/25/2026 18:34 | 100 | 14.91 |
| 09/25/2026 18:34 | 200 | 14.91 |
| 09/25/2026 18:34 | 100 | 14.91 |
| 09/25/2026 18:34 | 100 | 14.91 |
| 09/25/2026 18:34 | 75 | 14.91 |
| 09/25/2026 18:34 | 22 | 14.91 |
| 09/25/2026 18:34 | 400 | 14.915 |
| 09/25/2026 18:34 | 250 | 14.915 |
| 09/25/2026 18:34 | 250 | 14.915 |
| 09/25/2026 18:34 | 1 | 14.915 |
| 09/25/2026 18:34 | 4 | 14.91 |
| 09/25/2026 18:34 | 12 | 14.91 |
| 09/25/2026 18:34 | 100 | 14.91 |
| 09/25/2026 18:34 | 143 | 14.91 |
| 09/25/2026 18:34 | 300 | 14.91 |
| 09/25/2026 18:34 | 42 | 14.91 |
| 09/25/2026 18:34 | 20 | 14.91 |
| 09/25/2026 18:34 | 75 | 14.91 |
| 09/25/2026 18:34 | 92 | 14.91 |
| 09/25/2026 18:34 | 100 | 14.905 |
| 09/25/2026 18:34 | 200 | 14.905 |
| 09/25/2026 18:34 | 100 | 14.905 |
| 09/25/2026 18:34 | 9 | 14.91 |
| 09/25/2026 18:34 | 100 | 14.91 |
| 09/25/2026 18:34 | 100 | 14.91 |
| 09/25/2026 18:34 | 100 | 14.91 |
| 09/25/2026 18:34 | 21 | 14.91 |
| 09/25/2026 18:33 | 34 | 14.915 |
| 09/25/2026 18:31 | 1 | 14.91 |
| 09/25/2026 18:31 | 234 | 14.91 |
| 09/25/2026 18:31 | 42 | 14.91 |
| 09/25/2026 18:31 | 100 | 14.91 |
| 09/25/2026 18:31 | 100 | 14.91 |
| 09/25/2026 18:31 | 92 | 14.91 |
| 09/25/2026 18:31 | 45 | 14.91 |
| 09/25/2026 18:31 | 30 | 14.91 |
| 09/25/2026 18:30 | 100 | 14.905 |
| 09/25/2026 18:29 | 100 | 14.905 |
| 09/25/2026 18:29 | 37 | 14.905 |
| 09/25/2026 18:29 | 100 | 14.905 |
| 09/25/2026 18:28 | 37 | 14.905 |
| 09/25/2026 18:28 | 35 | 14.905 |
| 09/25/2026 18:27 | 61 | 14.91 |
| 09/25/2026 18:27 | 300 | 14.91 |
| 09/25/2026 18:27 | 200 | 14.91 |
| 09/25/2026 18:27 | 75 | 14.91 |
| 09/25/2026 18:27 | 25 | 14.91 |
| 09/25/2026 18:27 | 67 | 14.91 |
| 09/25/2026 18:27 | 300 | 14.915 |
| 09/25/2026 18:27 | 61 | 14.91 |
| 09/25/2026 18:27 | 100 | 14.91 |
| 09/25/2026 18:27 | 1 | 14.91 |
| 09/25/2026 18:27 | 100 | 14.91 |
| 09/25/2026 18:27 | 100 | 14.91 |
| 09/25/2026 18:27 | 965 | 14.91 |
| 09/25/2026 18:27 | 92 | 14.91 |
| 09/25/2026 18:27 | 75 | 14.91 |
| 09/25/2026 18:26 | 18 | 14.915 |
| 09/25/2026 18:26 | 4 | 14.91 |
| 09/25/2026 18:26 | 133 | 14.91 |
| 09/25/2026 18:26 | 100 | 14.91 |
| 09/25/2026 18:26 | 100 | 14.91 |
| 09/25/2026 18:26 | 200 | 14.91 |
| 09/25/2026 18:26 | 100 | 14.91 |
| 09/25/2026 18:26 | 26 | 14.91 |
| 09/25/2026 18:26 | 41 | 14.91 |
| 09/25/2026 18:26 | 34 | 14.91 |
| 09/25/2026 18:26 | 66 | 14.91 |
| 09/25/2026 18:26 | 100 | 14.905 |
| 09/25/2026 18:25 | 61 | 14.90 |
| 09/25/2026 18:25 | 77 | 14.90 |
| 09/25/2026 18:25 | 102 | 14.90 |
| 09/25/2026 18:25 | 13 | 14.90 |
| 09/25/2026 18:25 | 200 | 14.90 |
| 09/25/2026 18:25 | 87 | 14.90 |
| 09/25/2026 18:25 | 113 | 14.90 |
| 09/25/2026 18:25 | 86 | 14.90 |
| 09/25/2026 18:25 | 47 | 14.90 |
| 09/25/2026 18:25 | 36 | 14.895 |
| 09/25/2026 18:24 | 37 | 14.895 |
| 09/25/2026 18:24 | 37 | 14.895 |
| 09/25/2026 18:24 | 37 | 14.895 |
| 09/25/2026 18:23 | 37 | 14.895 |
| 09/25/2026 18:23 | 28 | 14.90 |
| 09/25/2026 18:23 | 100 | 14.895 |
| 09/25/2026 18:22 | 37 | 14.895 |
| 09/25/2026 18:22 | 100 | 14.895 |
| 09/25/2026 18:22 | 100 | 14.895 |
| 09/25/2026 18:22 | 37 | 14.895 |
| 09/25/2026 18:21 | 37 | 14.895 |
| 09/25/2026 18:21 | 200 | 14.895 |
| 09/25/2026 18:21 | 37 | 14.895 |
| 09/25/2026 18:21 | 42 | 14.895 |
| 09/25/2026 18:20 | 81 | 14.90 |
| 09/25/2026 18:20 | 60 | 14.90 |
| 09/25/2026 18:20 | 100 | 14.90 |
| 09/25/2026 18:20 | 100 | 14.90 |
| 09/25/2026 18:20 | 102 | 14.90 |
| 09/25/2026 18:20 | 75 | 14.90 |
| 09/25/2026 18:20 | 200 | 14.905 |
| 09/25/2026 18:20 | 200 | 14.905 |
| 09/25/2026 18:20 | 100 | 14.905 |
| 09/25/2026 18:20 | 3 | 14.91 |
| 09/25/2026 18:20 | 23 | 14.91 |
| 09/25/2026 18:19 | 100 | 14.905 |
| 09/25/2026 18:19 | 88 | 14.905 |
| 09/25/2026 18:19 | 60 | 14.905 |
| 09/25/2026 18:19 | 100 | 14.905 |
| 09/25/2026 18:19 | 199 | 14.905 |
| 09/25/2026 18:19 | 100 | 14.905 |
| 09/25/2026 18:19 | 100 | 14.905 |
| 09/25/2026 18:19 | 52 | 14.905 |
| 09/25/2026 18:19 | 52 | 14.905 |
| 09/25/2026 18:19 | 51 | 14.905 |
| 09/25/2026 18:18 | 59 | 14.91 |
| 09/25/2026 18:18 | 200 | 14.91 |
| 09/25/2026 18:18 | 75 | 14.91 |
| 09/25/2026 18:18 | 25 | 14.91 |
| 09/25/2026 18:17 | 75 | 14.91 |
| 09/25/2026 18:17 | 59 | 14.91 |
| 09/25/2026 18:17 | 100 | 14.91 |
| 09/25/2026 18:17 | 100 | 14.91 |
| 09/25/2026 18:17 | 100 | 14.91 |
| 09/25/2026 18:17 | 100 | 14.91 |
| 09/25/2026 18:17 | 3 | 14.91 |
| 09/25/2026 18:17 | 92 | 14.91 |
| 09/25/2026 18:17 | 75 | 14.91 |
| 09/25/2026 18:17 | 200 | 14.915 |
| 09/25/2026 18:17 | 52 | 14.915 |
| 09/25/2026 18:17 | 52 | 14.915 |
| 09/25/2026 18:15 | 52 | 14.915 |
| 09/25/2026 18:15 | 59 | 14.92 |
| 09/25/2026 18:15 | 59 | 14.92 |
| 09/25/2026 18:15 | 100 | 14.92 |
| 09/25/2026 18:15 | 75 | 14.92 |
| 09/25/2026 18:15 | 100 | 14.925 |
| 09/25/2026 18:14 | 200 | 14.925 |
| 09/25/2026 18:14 | 100 | 14.925 |
| 09/25/2026 18:14 | 49 | 14.925 |
| 09/25/2026 18:14 | 49 | 14.925 |
| 09/25/2026 18:13 | 34 | 14.925 |
| 09/25/2026 18:13 | 49 | 14.925 |
| 09/25/2026 18:12 | 59 | 14.93 |
| 09/25/2026 18:12 | 25 | 14.93 |
| 09/25/2026 18:12 | 69 | 14.93 |
| 09/25/2026 18:12 | 29 | 14.93 |
| 09/25/2026 18:11 | 100 | 14.925 |
| 09/25/2026 18:11 | 90 | 14.93 |
| 09/25/2026 18:11 | 100 | 14.93 |
| 09/25/2026 18:11 | 1 | 14.93 |
| 09/25/2026 18:11 | 100 | 14.93 |
| 09/25/2026 18:11 | 38 | 14.93 |
| 09/25/2026 18:11 | 37 | 14.93 |
| 09/25/2026 18:11 | 100 | 14.935 |
| 09/25/2026 18:10 | 11 | 14.94 |
| 09/25/2026 18:10 | 22 | 14.94 |
| 09/25/2026 18:10 | 22 | 14.94 |
| 09/25/2026 18:10 | 11 | 14.94 |
| 09/25/2026 18:10 | 112 | 14.94 |
| 09/25/2026 18:10 | 75 | 14.94 |
| 09/25/2026 18:09 | 99 | 14.935 |
| 09/25/2026 18:09 | 200 | 14.935 |
| 09/25/2026 18:09 | 100 | 14.935 |
| 09/25/2026 18:08 | 100 | 14.935 |
| 09/25/2026 18:08 | 100 | 14.935 |
| 09/25/2026 18:08 | 50 | 14.935 |
| 09/25/2026 18:08 | 58 | 14.93 |
| 09/25/2026 18:08 | 72 | 14.93 |
| 09/25/2026 18:08 | 100 | 14.93 |
| 09/25/2026 18:08 | 100 | 14.93 |
| 09/25/2026 18:08 | 100 | 14.93 |
| 09/25/2026 18:08 | 94 | 14.93 |
| 09/25/2026 18:08 | 75 | 14.93 |
| 09/25/2026 18:08 | 200 | 14.93 |
| 09/25/2026 18:08 | 58 | 14.94 |
| 09/25/2026 18:08 | 100 | 14.94 |
| 09/25/2026 18:08 | 100 | 14.94 |
| 09/25/2026 18:08 | 75 | 14.94 |
| 09/25/2026 18:08 | 100 | 14.945 |
| 09/25/2026 18:07 | 100 | 14.945 |
| 09/25/2026 18:07 | 200 | 14.945 |
| 09/25/2026 18:07 | 150 | 14.945 |
| 09/25/2026 18:07 | 250 | 14.945 |
| 09/25/2026 18:07 | 250 | 14.945 |
| 09/25/2026 18:07 | 100 | 14.945 |
| 09/25/2026 18:07 | 100 | 14.945 |
| 09/25/2026 18:06 | 45 | 14.94 |
| 09/25/2026 18:06 | 75 | 14.94 |
| 09/25/2026 18:06 | 100 | 14.935 |
| 09/25/2026 18:06 | 100 | 14.93 |
| 09/25/2026 18:06 | 100 | 14.93 |
| 09/25/2026 18:06 | 100 | 14.93 |
| 09/25/2026 18:06 | 100 | 14.93 |
| 09/25/2026 18:06 | 94 | 14.93 |
| 09/25/2026 18:06 | 20 | 14.93 |
| 09/25/2026 18:06 | 75 | 14.93 |
| 09/25/2026 18:06 | 135 | 14.92 |
| 09/25/2026 18:06 | 100 | 14.92 |
| 09/25/2026 18:06 | 35 | 14.92 |
| 09/25/2026 18:06 | 65 | 14.92 |
| 09/25/2026 18:06 | 75 | 14.92 |
| 09/25/2026 18:06 | 57 | 14.92 |
| 09/25/2026 18:06 | 5 | 14.92 |
| 09/25/2026 18:06 | 95 | 14.92 |
| 09/25/2026 18:06 | 5 | 14.92 |
| 09/25/2026 18:06 | 75 | 14.92 |
| 09/25/2026 18:06 | 100 | 14.925 |
| 09/25/2026 18:06 | 100 | 14.925 |
| 09/25/2026 18:05 | 17 | 14.925 |
| 09/25/2026 18:04 | 49 | 14.925 |
| 09/25/2026 18:04 | 1 | 14.925 |
| 09/25/2026 18:04 | 100 | 14.925 |
| 09/25/2026 18:04 | 100 | 14.925 |
| 09/25/2026 18:04 | 100 | 14.925 |
| 09/25/2026 18:04 | 89 | 14.93 |
| 09/25/2026 18:04 | 100 | 14.93 |
| 09/25/2026 18:04 | 100 | 14.93 |
| 09/25/2026 18:04 | 200 | 14.93 |
| 09/25/2026 18:04 | 14 | 14.93 |
| 09/25/2026 18:04 | 75 | 14.93 |
| 09/25/2026 18:04 | 38 | 14.93 |
| 09/25/2026 18:04 | 162 | 14.93 |
| 09/25/2026 18:04 | 12 | 14.93 |
| 09/25/2026 18:04 | 25 | 14.93 |
| 09/25/2026 18:04 | 16 | 14.93 |
| 09/25/2026 18:04 | 40 | 14.93 |
| 09/25/2026 18:02 | 200 | 14.92 |
| 09/25/2026 18:02 | 100 | 14.92 |
| 09/25/2026 18:02 | 36 | 14.92 |
| 09/25/2026 18:02 | 26 | 14.92 |
| 09/25/2026 18:02 | 50 | 14.92 |
| 09/25/2026 18:02 | 16 | 14.92 |
| 09/25/2026 18:02 | 46 | 14.92 |
| 09/25/2026 18:02 | 54 | 14.92 |
| 09/25/2026 18:02 | 46 | 14.92 |
| 09/25/2026 18:01 | 100 | 14.915 |
| 09/25/2026 18:01 | 100 | 14.915 |
| 09/25/2026 18:01 | 200 | 14.91 |
| 09/25/2026 18:01 | 56 | 14.91 |
| 09/25/2026 18:01 | 100 | 14.91 |
| 09/25/2026 18:01 | 100 | 14.91 |
| 09/25/2026 18:01 | 75 | 14.91 |
| 09/25/2026 18:00 | 9 | 14.91 |
| 09/25/2026 18:00 | 100 | 14.91 |
| 09/25/2026 18:00 | 200 | 14.90 |
| 09/25/2026 18:00 | 100 | 14.90 |
| 09/25/2026 17:59 | 75 | 14.89 |
| 09/25/2026 17:58 | 20 | 14.88 |
| 09/25/2026 17:58 | 264 | 14.87 |
| 09/25/2026 17:58 | 100 | 14.87 |
| 09/25/2026 17:58 | 50 | 14.87 |
| 09/25/2026 17:58 | 50 | 14.87 |
| 09/25/2026 17:58 | 50 | 14.87 |
| 09/25/2026 17:57 | 51 | 14.865 |
| 09/25/2026 17:57 | 52 | 14.865 |
| 09/25/2026 17:57 | 52 | 14.865 |
| 09/25/2026 17:57 | 51 | 14.865 |
| 09/25/2026 17:55 | 100 | 14.865 |
| 09/25/2026 17:55 | 100 | 14.865 |
| 09/25/2026 17:54 | 200 | 14.86 |
| 09/25/2026 17:54 | 295 | 14.86 |
| 09/25/2026 17:54 | 100 | 14.86 |
| 09/25/2026 17:54 | 75 | 14.86 |
| 09/25/2026 17:54 | 10 | 14.86 |
| 09/25/2026 17:54 | 100 | 14.86 |
| 09/25/2026 17:54 | 45 | 14.86 |
| 09/25/2026 17:54 | 55 | 14.86 |
| 09/25/2026 17:54 | 23 | 14.86 |
| 09/25/2026 17:54 | 22 | 14.86 |
| 09/25/2026 17:53 | 100 | 14.86 |
| 09/25/2026 17:53 | 1 | 14.86 |
| 09/25/2026 17:53 | 100 | 14.86 |
| 09/25/2026 17:53 | 100 | 14.86 |
| 09/25/2026 17:53 | 116 | 14.86 |
| 09/25/2026 17:53 | 100 | 14.86 |
| 09/25/2026 17:53 | 100 | 14.86 |
| 09/25/2026 17:53 | 147 | 14.86 |
| 09/25/2026 17:53 | 122 | 14.86 |
| 09/25/2026 17:53 | 100 | 14.86 |
| 09/25/2026 17:53 | 12 | 14.86 |
| 09/25/2026 17:53 | 34 | 14.86 |
| 09/25/2026 17:53 | 82 | 14.86 |
| 09/25/2026 17:53 | 50 | 14.86 |
| 09/25/2026 17:52 | 51 | 14.855 |
| 09/25/2026 17:52 | 52 | 14.855 |
| 09/25/2026 17:51 | 51 | 14.855 |
| 09/25/2026 17:51 | 58 | 14.855 |
| 09/25/2026 17:49 | 100 | 14.855 |
| 09/25/2026 17:49 | 303 | 14.855 |
| 09/25/2026 17:48 | 100 | 14.85 |
| 09/25/2026 17:48 | 178 | 14.85 |
| 09/25/2026 17:48 | 55 | 14.85 |
| 09/25/2026 17:48 | 28 | 14.85 |
| 09/25/2026 17:48 | 30 | 14.85 |
| 09/25/2026 17:48 | 63 | 14.85 |
| 09/25/2026 17:48 | 33 | 14.85 |
| 09/25/2026 17:48 | 10 | 14.85 |
| 09/25/2026 17:48 | 7 | 14.85 |
| 09/25/2026 17:48 | 55 | 14.85 |
| 09/25/2026 17:48 | 70 | 14.85 |
| 09/25/2026 17:48 | 100 | 14.845 |
| 09/25/2026 17:47 | 48 | 14.845 |
| 09/25/2026 17:47 | 47 | 14.845 |
| 09/25/2026 17:47 | 48 | 14.845 |
| 09/25/2026 17:47 | 48 | 14.845 |
| 09/25/2026 17:46 | 1 | 14.84 |
| 09/25/2026 17:46 | 100 | 14.845 |
| 09/25/2026 17:42 | 100 | 14.845 |
| 09/25/2026 17:42 | 9 | 14.84 |
| 09/25/2026 17:42 | 66 | 14.84 |
| 09/25/2026 17:42 | 332 | 14.84 |
| 09/25/2026 17:42 | 30 | 14.84 |
| 09/25/2026 17:42 | 14 | 14.84 |
| 09/25/2026 17:42 | 100 | 14.835 |
| 09/25/2026 17:42 | 100 | 14.835 |
| 09/25/2026 17:42 | 56 | 14.84 |
| 09/25/2026 17:42 | 73 | 14.84 |
| 09/25/2026 17:42 | 133 | 14.84 |
| 09/25/2026 17:42 | 100 | 14.84 |
| 09/25/2026 17:42 | 75 | 14.84 |
| 09/25/2026 17:42 | 26 | 14.84 |
| 09/25/2026 17:42 | 75 | 14.84 |
| 09/25/2026 17:42 | 100 | 14.84 |
| 09/25/2026 17:42 | 205 | 14.84 |
| 09/25/2026 17:42 | 98 | 14.84 |
| 09/25/2026 17:42 | 50 | 14.84 |
| 09/25/2026 17:42 | 50 | 14.84 |
| 09/25/2026 17:42 | 50 | 14.84 |
| 09/25/2026 17:42 | 100 | 14.84 |
| 09/25/2026 17:42 | 100 | 14.84 |
| 09/25/2026 17:42 | 96 | 14.84 |
| 09/25/2026 17:42 | 75 | 14.84 |
| 09/25/2026 17:42 | 26 | 14.84 |
| 09/25/2026 17:40 | 250 | 14.84 |
| 09/25/2026 17:40 | 80 | 14.84 |
| 09/25/2026 17:40 | 140 | 14.84 |
| 09/25/2026 17:40 | 100 | 14.84 |
| 09/25/2026 17:40 | 75 | 14.84 |
| 09/25/2026 17:40 | 100 | 14.835 |
| 09/25/2026 17:39 | 55 | 14.84 |
| 09/25/2026 17:39 | 73 | 14.84 |
| 09/25/2026 17:39 | 21 | 14.84 |
| 09/25/2026 17:39 | 100 | 14.845 |
| 09/25/2026 17:39 | 100 | 14.845 |
| 09/25/2026 17:39 | 50 | 14.85 |
| 09/25/2026 17:39 | 5 | 14.85 |
| 09/25/2026 17:39 | 50 | 14.85 |
| 09/25/2026 17:39 | 50 | 14.85 |
| 09/25/2026 17:39 | 50 | 14.85 |
| 09/25/2026 17:39 | 100 | 14.85 |
| 09/25/2026 17:39 | 100 | 14.85 |
| 09/25/2026 17:39 | 100 | 14.85 |
| 09/25/2026 17:39 | 10 | 14.85 |
| 09/25/2026 17:38 | 16 | 14.855 |
| 09/25/2026 17:38 | 36 | 14.855 |
| 09/25/2026 17:37 | 53 | 14.855 |
| 09/25/2026 17:37 | 100 | 14.855 |
| 09/25/2026 17:37 | 53 | 14.855 |
| 09/25/2026 17:36 | 100 | 14.855 |
| 09/25/2026 17:35 | 53 | 14.855 |
| 09/25/2026 17:35 | 100 | 14.855 |
| 09/25/2026 17:35 | 100 | 14.855 |
| 09/25/2026 17:35 | 55 | 14.86 |
| 09/25/2026 17:35 | 100 | 14.86 |
| 09/25/2026 17:35 | 101 | 14.86 |
| 09/25/2026 17:34 | 53 | 14.865 |
| 09/25/2026 17:34 | 97 | 14.865 |
| 09/25/2026 17:34 | 32 | 14.87 |
| 09/25/2026 17:34 | 20 | 14.87 |
| 09/25/2026 17:34 | 50 | 14.87 |
| 09/25/2026 17:34 | 55 | 14.87 |
| 09/25/2026 17:34 | 55 | 14.87 |
| 09/25/2026 17:34 | 100 | 14.87 |
| 09/25/2026 17:34 | 48 | 14.87 |
| 09/25/2026 17:34 | 100 | 14.87 |
| 09/25/2026 17:34 | 100 | 14.87 |
| 09/25/2026 17:34 | 75 | 14.87 |
| 09/25/2026 17:34 | 20 | 14.87 |
| 09/25/2026 17:32 | 100 | 14.875 |
| 09/25/2026 17:32 | 100 | 14.875 |
| 09/25/2026 17:32 | 58 | 14.875 |
| 09/25/2026 17:32 | 42 | 14.875 |
| 09/25/2026 17:32 | 100 | 14.875 |
| 09/25/2026 17:32 | 100 | 14.875 |
| 09/25/2026 17:32 | 48 | 14.87 |
| 09/25/2026 17:32 | 264 | 14.87 |
| 09/25/2026 17:32 | 74 | 14.87 |
| 09/25/2026 17:32 | 75 | 14.87 |
| 09/25/2026 17:32 | 20 | 14.87 |
| 09/25/2026 17:32 | 89 | 14.87 |
| 09/25/2026 17:32 | 38 | 14.87 |
| 09/25/2026 17:32 | 73 | 14.87 |
| 09/25/2026 17:32 | 54 | 14.87 |
| 09/25/2026 17:32 | 100 | 14.87 |
| 09/25/2026 17:32 | 100 | 14.87 |
| 09/25/2026 17:32 | 100 | 14.87 |
| 09/25/2026 17:32 | 100 | 14.87 |
| 09/25/2026 17:32 | 74 | 14.87 |
| 09/25/2026 17:32 | 20 | 14.87 |
| 09/25/2026 17:32 | 75 | 14.87 |
| 09/25/2026 17:32 | 200 | 14.87 |
| 09/25/2026 17:32 | 100 | 14.875 |
| 09/25/2026 17:32 | 100 | 14.875 |
| 09/25/2026 17:31 | 390 | 14.87 |
| 09/25/2026 17:31 | 16 | 14.87 |
| 09/25/2026 17:31 | 3 | 14.87 |
| 09/25/2026 17:31 | 72 | 14.87 |
| 09/25/2026 17:31 | 50 | 14.865 |
| 09/25/2026 17:31 | 53 | 14.865 |
| 09/25/2026 17:31 | 100 | 14.865 |
| 09/25/2026 17:31 | 100 | 14.865 |
| 09/25/2026 17:31 | 100 | 14.87 |
| 09/25/2026 17:31 | 74 | 14.87 |
| 09/25/2026 17:31 | 75 | 14.87 |
| 09/25/2026 17:30 | 100 | 14.88 |
| 09/25/2026 17:30 | 100 | 14.88 |
| 09/25/2026 17:30 | 100 | 14.88 |
| 09/25/2026 17:30 | 75 | 14.88 |
| 09/25/2026 17:30 | 16 | 14.88 |
| 09/25/2026 17:30 | 9 | 14.88 |
| 09/25/2026 17:30 | 63 | 14.88 |
| 09/25/2026 17:30 | 37 | 14.88 |
| 09/25/2026 17:30 | 33 | 14.88 |
| 09/25/2026 17:30 | 75 | 14.88 |
| 09/25/2026 17:29 | 100 | 14.875 |
| 09/25/2026 17:29 | 54 | 14.88 |
| 09/25/2026 17:29 | 100 | 14.88 |
| 09/25/2026 17:29 | 49 | 14.88 |
| 09/25/2026 17:29 | 84 | 14.88 |
| 09/25/2026 17:29 | 116 | 14.88 |
| 09/25/2026 17:29 | 75 | 14.88 |
| 09/25/2026 17:28 | 53 | 14.885 |
| 09/25/2026 17:28 | 54 | 14.885 |
| 09/25/2026 17:27 | 53 | 14.885 |
| 09/25/2026 17:27 | 54 | 14.885 |
| 09/25/2026 17:27 | 54 | 14.885 |
| 09/25/2026 17:27 | 51 | 14.885 |
| 09/25/2026 17:26 | 54 | 14.89 |
| 09/25/2026 17:26 | 100 | 14.89 |
| 09/25/2026 17:26 | 76 | 14.89 |
| 09/25/2026 17:26 | 80 | 14.89 |
| 09/25/2026 17:26 | 100 | 14.89 |
| 09/25/2026 17:26 | 100 | 14.89 |
| 09/25/2026 17:26 | 100 | 14.89 |
| 09/25/2026 17:26 | 75 | 14.89 |
| 09/25/2026 17:26 | 100 | 14.895 |
| 09/25/2026 17:26 | 100 | 14.895 |
| 09/25/2026 17:23 | 236 | 14.89 |
| 09/25/2026 17:23 | 71 | 14.89 |
| 09/25/2026 17:23 | 76 | 14.89 |
| 09/25/2026 17:23 | 50 | 14.89 |
| 09/25/2026 17:22 | 52 | 14.885 |
| 09/25/2026 17:21 | 100 | 14.88 |
| 09/25/2026 17:21 | 75 | 14.88 |
| 09/25/2026 17:21 | 173 | 14.88 |
| 09/25/2026 17:21 | 75 | 14.88 |
| 09/25/2026 17:21 | 1 | 14.875 |
| 09/25/2026 17:20 | 100 | 14.875 |
| 09/25/2026 17:19 | 100 | 14.875 |
| 09/25/2026 17:18 | 95 | 14.88 |
| 09/25/2026 17:18 | 58 | 14.88 |
| 09/25/2026 17:18 | 200 | 14.88 |
| 09/25/2026 17:18 | 100 | 14.88 |
| 09/25/2026 17:18 | 75 | 14.88 |
| 09/25/2026 17:18 | 47 | 14.885 |
| 09/25/2026 17:18 | 47 | 14.885 |
| 09/25/2026 17:17 | 47 | 14.885 |
| 09/25/2026 17:17 | 47 | 14.885 |
| 09/25/2026 17:16 | 47 | 14.885 |
| 09/25/2026 17:16 | 7 | 14.885 |
| 09/25/2026 17:16 | 46 | 14.885 |
| 09/25/2026 17:16 | 47 | 14.885 |
| 09/25/2026 17:15 | 25 | 14.88 |
| 09/25/2026 17:15 | 75 | 14.88 |
| 09/25/2026 17:15 | 100 | 14.88 |
| 09/25/2026 17:15 | 25 | 14.88 |
| 09/25/2026 17:15 | 75 | 14.88 |
| 09/25/2026 17:15 | 42 | 14.88 |
| 09/25/2026 17:15 | 42 | 14.88 |
| 09/25/2026 17:15 | 42 | 14.88 |
| 09/25/2026 17:15 | 100 | 14.88 |
| 09/25/2026 17:15 | 100 | 14.88 |
| 09/25/2026 17:15 | 80 | 14.88 |
| 09/25/2026 17:15 | 75 | 14.88 |
| 09/25/2026 17:15 | 9 | 14.88 |
| 09/25/2026 17:15 | 100 | 14.885 |
| 09/25/2026 17:14 | 206 | 14.88 |
| 09/25/2026 17:14 | 100 | 14.88 |
| 09/25/2026 17:14 | 200 | 14.88 |
| 09/25/2026 17:14 | 100 | 14.88 |
| 09/25/2026 17:14 | 100 | 14.88 |
| 09/25/2026 17:14 | 200 | 14.88 |
| 09/25/2026 17:14 | 70 | 14.88 |
| 09/25/2026 17:14 | 180 | 14.88 |
| 09/25/2026 17:14 | 50 | 14.88 |
| 09/25/2026 17:13 | 208 | 14.87 |
| 09/25/2026 17:13 | 100 | 14.87 |
| 09/25/2026 17:13 | 100 | 14.87 |
| 09/25/2026 17:13 | 75 | 14.87 |
| 09/25/2026 17:12 | 100 | 14.865 |
| 09/25/2026 17:12 | 47 | 14.865 |
| 09/25/2026 17:12 | 46 | 14.865 |
| 09/25/2026 17:10 | 100 | 14.87 |
| 09/25/2026 17:10 | 62 | 14.87 |
| 09/25/2026 17:10 | 75 | 14.87 |
| 09/25/2026 17:08 | 44 | 14.88 |
| 09/25/2026 17:08 | 100 | 14.88 |
| 09/25/2026 17:08 | 70 | 14.88 |
| 09/25/2026 17:08 | 75 | 14.88 |
| 09/25/2026 17:08 | 100 | 14.89 |
| 09/25/2026 17:08 | 42 | 14.89 |
| 09/25/2026 17:08 | 1 | 14.89 |
| 09/25/2026 17:08 | 100 | 14.89 |
| 09/25/2026 17:08 | 75 | 14.89 |
| 09/25/2026 17:08 | 100 | 14.895 |
| 09/25/2026 17:06 | 58 | 14.895 |
| 09/25/2026 17:06 | 58 | 14.895 |
| 09/25/2026 17:06 | 79 | 14.895 |
| 09/25/2026 17:05 | 58 | 14.895 |
| 09/25/2026 17:05 | 58 | 14.895 |
| 09/25/2026 17:04 | 58 | 14.895 |
| 09/25/2026 17:04 | 58 | 14.895 |
| 09/25/2026 17:04 | 16 | 14.895 |
| 09/25/2026 17:04 | 42 | 14.895 |
| 09/25/2026 17:04 | 58 | 14.895 |
| 09/25/2026 17:03 | 58 | 14.895 |
| 09/25/2026 17:02 | 43 | 14.90 |
| 09/25/2026 17:02 | 13 | 14.90 |
| 09/25/2026 17:02 | 50 | 14.90 |
| 09/25/2026 17:02 | 70 | 14.905 |
| 09/25/2026 17:02 | 339 | 14.90 |
| 09/25/2026 17:02 | 57 | 14.90 |
| 09/25/2026 17:02 | 60 | 14.90 |
| 09/25/2026 17:02 | 120 | 14.90 |
| 09/25/2026 17:02 | 13 | 14.90 |
| 09/25/2026 17:02 | 50 | 14.90 |
| 09/25/2026 17:01 | 9 | 14.90 |
| 09/25/2026 17:01 | 41 | 14.90 |
| 09/25/2026 17:01 | 100 | 14.90 |
| 09/25/2026 17:01 | 100 | 14.905 |
| 09/25/2026 17:01 | 46 | 14.91 |
| 09/25/2026 17:01 | 14 | 14.91 |
| 09/25/2026 17:01 | 40 | 14.91 |
| 09/25/2026 17:01 | 348 | 14.90 |
| 09/25/2026 17:01 | 100 | 14.90 |
| 09/25/2026 17:01 | 120 | 14.90 |
| 09/25/2026 17:01 | 75 | 14.90 |
| 09/25/2026 17:00 | 140 | 14.895 |
| 09/25/2026 16:59 | 119 | 14.895 |
| 09/25/2026 16:59 | 100 | 14.895 |
| 09/25/2026 16:59 | 64 | 14.895 |
| 09/25/2026 16:58 | 65 | 14.895 |
| 09/25/2026 16:58 | 100 | 14.90 |
| 09/25/2026 16:58 | 72 | 14.90 |
| 09/25/2026 16:58 | 74 | 14.90 |
| 09/25/2026 16:58 | 72 | 14.90 |
| 09/25/2026 16:58 | 16 | 14.90 |
| 09/25/2026 16:58 | 75 | 14.90 |
| 09/25/2026 16:57 | 100 | 14.905 |
| 09/25/2026 16:57 | 355 | 14.90 |
| 09/25/2026 16:57 | 72 | 14.90 |
| 09/25/2026 16:57 | 75 | 14.90 |
| 09/25/2026 16:57 | 14 | 14.90 |
| 09/25/2026 16:55 | 268 | 14.89 |
| 09/25/2026 16:55 | 75 | 14.89 |
| 09/25/2026 16:55 | 71 | 14.89 |
| 09/25/2026 16:55 | 84 | 14.89 |
| 09/25/2026 16:55 | 45 | 14.89 |
| 09/25/2026 16:55 | 54 | 14.89 |
| 09/25/2026 16:55 | 46 | 14.89 |
| 09/25/2026 16:55 | 54 | 14.89 |
| 09/25/2026 16:55 | 49 | 14.885 |
| 09/25/2026 16:54 | 103 | 14.885 |
| 09/25/2026 16:54 | 226 | 14.88 |
| 09/25/2026 16:54 | 74 | 14.88 |
| 09/25/2026 16:54 | 26 | 14.88 |
| 09/25/2026 16:54 | 44 | 14.88 |
| 09/25/2026 16:54 | 75 | 14.88 |
| 09/25/2026 16:53 | 100 | 14.87 |
| 09/25/2026 16:53 | 253 | 14.87 |
| 09/25/2026 16:53 | 47 | 14.87 |
| 09/25/2026 16:53 | 62 | 14.87 |
| 09/25/2026 16:53 | 16 | 14.87 |
| 09/25/2026 16:53 | 75 | 14.87 |
| 09/25/2026 16:52 | 65 | 14.865 |
| 09/25/2026 16:52 | 75 | 14.87 |
| 09/25/2026 16:52 | 62 | 14.87 |
| 09/25/2026 16:52 | 1 | 14.87 |
| 09/25/2026 16:52 | 292 | 14.87 |
| 09/25/2026 16:52 | 213 | 14.87 |
| 09/25/2026 16:52 | 52 | 14.87 |
| 09/25/2026 16:52 | 300 | 14.87 |
| 09/25/2026 16:52 | 100 | 14.87 |
| 09/25/2026 16:52 | 100 | 14.875 |
| 09/25/2026 16:52 | 193 | 14.875 |
| 09/25/2026 16:51 | 80 | 14.88 |
| 09/25/2026 16:51 | 100 | 14.88 |
| 09/25/2026 16:51 | 40 | 14.88 |
| 09/25/2026 16:51 | 60 | 14.88 |
| 09/25/2026 16:50 | 55 | 14.89 |
| 09/25/2026 16:50 | 5 | 14.89 |
| 09/25/2026 16:50 | 100 | 14.89 |
| 09/25/2026 16:50 | 54 | 14.89 |
| 09/25/2026 16:50 | 300 | 14.89 |
| 09/25/2026 16:49 | 30 | 14.89 |
| 09/25/2026 16:49 | 100 | 14.89 |
| 09/25/2026 16:49 | 200 | 14.88 |
| 09/25/2026 16:49 | 100 | 14.88 |
| 09/25/2026 16:49 | 250 | 14.88 |
| 09/25/2026 16:49 | 26 | 14.88 |
| 09/25/2026 16:49 | 24 | 14.88 |
| 09/25/2026 16:48 | 55 | 14.88 |
| 09/25/2026 16:48 | 55 | 14.88 |
| 09/25/2026 16:48 | 81 | 14.88 |
| 09/25/2026 16:48 | 3 | 14.88 |
| 09/25/2026 16:48 | 80 | 14.88 |
| 09/25/2026 16:48 | 36 | 14.885 |
| 09/25/2026 16:48 | 64 | 14.885 |
| 09/25/2026 16:48 | 64 | 14.885 |
| 09/25/2026 16:47 | 65 | 14.885 |
| 09/25/2026 16:47 | 100 | 14.88 |
| 09/25/2026 16:47 | 100 | 14.88 |
| 09/25/2026 16:47 | 1136 | 14.88 |
| 09/25/2026 16:47 | 84 | 14.88 |
| 09/25/2026 16:46 | 200 | 14.88 |
| 09/25/2026 16:46 | 200 | 14.88 |
| 09/25/2026 16:46 | 232 | 14.88 |
| 09/25/2026 16:46 | 60 | 14.88 |
| 09/25/2026 16:46 | 75 | 14.88 |
| 09/25/2026 16:45 | 47 | 14.87 |
| 09/25/2026 16:45 | 52 | 14.87 |
| 09/25/2026 16:45 | 100 | 14.87 |
| 09/25/2026 16:45 | 145 | 14.87 |
| 09/25/2026 16:45 | 100 | 14.87 |
| 09/25/2026 16:45 | 55 | 14.87 |
| 09/25/2026 16:45 | 53 | 14.87 |
| 09/25/2026 16:45 | 140 | 14.87 |
| 09/25/2026 16:45 | 300 | 14.87 |
| 09/25/2026 16:45 | 100 | 14.87 |
| 09/25/2026 16:44 | 800 | 14.87 |
| 09/25/2026 16:44 | 52 | 14.87 |
| 09/25/2026 16:44 | 32 | 14.87 |
| 09/25/2026 16:44 | 100 | 14.865 |
| 09/25/2026 16:44 | 50 | 14.865 |
| 09/25/2026 16:44 | 250 | 14.865 |
| 09/25/2026 16:44 | 35 | 14.865 |
| 09/25/2026 16:44 | 65 | 14.865 |
| 09/25/2026 16:43 | 64 | 14.865 |
| 09/25/2026 16:43 | 65 | 14.865 |
| 09/25/2026 16:43 | 64 | 14.865 |
| 09/25/2026 16:43 | 68 | 14.87 |
| 09/25/2026 16:43 | 60 | 14.87 |
| 09/25/2026 16:43 | 100 | 14.87 |
| 09/25/2026 16:43 | 200 | 14.87 |
| 09/25/2026 16:43 | 100 | 14.87 |
| 09/25/2026 16:42 | 165 | 14.87 |
| 09/25/2026 16:42 | 50 | 14.87 |
| 09/25/2026 16:42 | 100 | 14.87 |
| 09/25/2026 16:42 | 50 | 14.87 |
| 09/25/2026 16:42 | 2 | 14.87 |
| 09/25/2026 16:42 | 64 | 14.875 |
| 09/25/2026 16:41 | 64 | 14.875 |
| 09/25/2026 16:41 | 100 | 14.875 |
| 09/25/2026 16:40 | 1 | 14.88 |
| 09/25/2026 16:40 | 100 | 14.88 |
| 09/25/2026 16:40 | 22 | 14.88 |
| 09/25/2026 16:40 | 20 | 14.88 |
| 09/25/2026 16:40 | 50 | 14.88 |
| 09/25/2026 16:40 | 100 | 14.885 |
| 09/25/2026 16:39 | 100 | 14.885 |
| 09/25/2026 16:38 | 100 | 14.89 |
| 09/25/2026 16:38 | 90 | 14.89 |
| 09/25/2026 16:38 | 1 | 14.89 |
| 09/25/2026 16:38 | 100 | 14.89 |
| 09/25/2026 16:38 | 100 | 14.89 |
| 09/25/2026 16:38 | 54 | 14.89 |
| 09/25/2026 16:38 | 50 | 14.89 |
| 09/25/2026 16:36 | 29 | 14.895 |
| 09/25/2026 16:36 | 71 | 14.895 |
| 09/25/2026 16:34 | 100 | 14.90 |
| 09/25/2026 16:34 | 50 | 14.90 |
| 09/25/2026 16:34 | 100 | 14.90 |
| 09/25/2026 16:34 | 135 | 14.90 |
| 09/25/2026 16:34 | 50 | 14.90 |
| 09/25/2026 16:34 | 100 | 14.90 |
| 09/25/2026 16:34 | 50 | 14.90 |
| 09/25/2026 16:33 | 100 | 14.895 |
| 09/25/2026 16:33 | 100 | 14.90 |
| 09/25/2026 16:33 | 60 | 14.90 |
| 09/25/2026 16:33 | 50 | 14.90 |
| 09/25/2026 16:33 | 300 | 14.90 |
| 09/25/2026 16:33 | 50 | 14.90 |
| 09/25/2026 16:33 | 71 | 14.895 |
| 09/25/2026 16:32 | 350 | 14.90 |
| 09/25/2026 16:32 | 50 | 14.90 |
| 09/25/2026 16:32 | 29 | 14.895 |
| 09/25/2026 16:32 | 71 | 14.895 |
| 09/25/2026 16:31 | 72 | 14.895 |
| 09/25/2026 16:31 | 100 | 14.895 |
| 09/25/2026 16:29 | 1 | 14.895 |
| 09/25/2026 16:29 | 100 | 14.895 |
| 09/25/2026 16:29 | 334 | 14.89 |
| 09/25/2026 16:29 | 34 | 14.89 |
| 09/25/2026 16:29 | 300 | 14.89 |
| 09/25/2026 16:29 | 50 | 14.89 |
| 09/25/2026 16:28 | 1 | 14.885 |
| 09/25/2026 16:28 | 14 | 14.885 |
| 09/25/2026 16:28 | 86 | 14.885 |
| 09/25/2026 16:26 | 72 | 14.89 |
| 09/25/2026 16:26 | 60 | 14.89 |
| 09/25/2026 16:26 | 34 | 14.89 |
| 09/25/2026 16:26 | 34 | 14.89 |
| 09/25/2026 16:26 | 100 | 14.89 |
| 09/25/2026 16:26 | 54 | 14.89 |
| 09/25/2026 16:26 | 10 | 14.89 |
| 09/25/2026 16:26 | 50 | 14.89 |
| 09/25/2026 16:26 | 1 | 14.895 |
| 09/25/2026 16:25 | 300 | 14.89 |
| 09/25/2026 16:25 | 54 | 14.89 |
| 09/25/2026 16:25 | 2 | 14.89 |
| 09/25/2026 16:25 | 50 | 14.89 |
| 09/25/2026 16:25 | 10 | 14.89 |
| 09/25/2026 16:25 | 1 | 14.885 |
| 09/25/2026 16:24 | 57 | 14.89 |
| 09/25/2026 16:24 | 3 | 14.89 |
| 09/25/2026 16:24 | 50 | 14.89 |
| 09/25/2026 16:24 | 87 | 14.89 |
| 09/25/2026 16:24 | 13 | 14.89 |
| 09/25/2026 16:23 | 50 | 14.88 |
| 09/25/2026 16:23 | 3 | 14.88 |
| 09/25/2026 16:23 | 334 | 14.88 |
| 09/25/2026 16:23 | 220 | 14.88 |
| 09/25/2026 16:23 | 7 | 14.88 |
| 09/25/2026 16:23 | 10 | 14.88 |
| 09/25/2026 16:23 | 50 | 14.88 |
| 09/25/2026 16:23 | 50 | 14.88 |
| 09/25/2026 16:23 | 1 | 14.875 |
| 09/25/2026 16:23 | 85 | 14.875 |
| 09/25/2026 16:23 | 85 | 14.875 |
| 09/25/2026 16:23 | 100 | 14.875 |
| 09/25/2026 16:23 | 57 | 14.88 |
| 09/25/2026 16:23 | 32 | 14.88 |
| 09/25/2026 16:23 | 100 | 14.88 |
| 09/25/2026 16:23 | 20 | 14.88 |
| 09/25/2026 16:23 | 7 | 14.88 |
| 09/25/2026 16:23 | 50 | 14.88 |
| 09/25/2026 16:22 | 43 | 14.89 |
| 09/25/2026 16:22 | 50 | 14.89 |
| 09/25/2026 16:21 | 240 | 14.88 |
| 09/25/2026 16:21 | 398 | 14.88 |
| 09/25/2026 16:21 | 60 | 14.88 |
| 09/25/2026 16:21 | 15 | 14.88 |
| 09/25/2026 16:21 | 50 | 14.88 |
| 09/25/2026 16:20 | 100 | 14.875 |
| 09/25/2026 16:19 | 59 | 14.875 |
| 09/25/2026 16:18 | 84 | 14.875 |
| 09/25/2026 16:18 | 50 | 14.87 |
| 09/25/2026 16:18 | 50 | 14.87 |
| 09/25/2026 16:18 | 84 | 14.875 |
| 09/25/2026 16:17 | 85 | 14.875 |
| 09/25/2026 16:16 | 1 | 14.875 |
| 09/25/2026 16:16 | 100 | 14.88 |
| 09/25/2026 16:16 | 100 | 14.88 |
| 09/25/2026 16:16 | 50 | 14.88 |
| 09/25/2026 16:15 | 100 | 14.885 |
| 09/25/2026 16:15 | 50 | 14.88 |
| 09/25/2026 16:15 | 100 | 14.88 |
| 09/25/2026 16:15 | 3 | 14.88 |
| 09/25/2026 16:15 | 419 | 14.87 |
| 09/25/2026 16:15 | 8 | 14.87 |
| 09/25/2026 16:15 | 50 | 14.87 |
| 09/25/2026 16:15 | 1 | 14.87 |
| 09/25/2026 16:15 | 1 | 14.87 |
| 09/25/2026 16:15 | 100 | 14.87 |
| 09/25/2026 16:15 | 50 | 14.87 |
| 09/25/2026 16:15 | 84 | 14.875 |
| 09/25/2026 16:14 | 61 | 14.88 |
| 09/25/2026 16:14 | 100 | 14.88 |
| 09/25/2026 16:14 | 1 | 14.88 |
| 09/25/2026 16:14 | 1 | 14.88 |
| 09/25/2026 16:14 | 50 | 14.88 |
| 09/25/2026 16:14 | 8 | 14.88 |
| 09/25/2026 16:14 | 8 | 14.88 |
| 09/25/2026 16:13 | 32 | 14.88 |
| 09/25/2026 16:13 | 337 | 14.88 |
| 09/25/2026 16:13 | 70 | 14.88 |
| 09/25/2026 16:13 | 120 | 14.88 |
| 09/25/2026 16:13 | 50 | 14.88 |
| 09/25/2026 16:12 | 77 | 14.875 |
| 09/25/2026 16:12 | 1 | 14.875 |
| 09/25/2026 16:11 | 200 | 14.87 |
| 09/25/2026 16:11 | 700 | 14.87 |
| 09/25/2026 16:11 | 20 | 14.87 |
| 09/25/2026 16:11 | 62 | 14.87 |
| 09/25/2026 16:11 | 58 | 14.87 |
| 09/25/2026 16:11 | 8 | 14.87 |
| 09/25/2026 16:11 | 50 | 14.87 |
| 09/25/2026 16:10 | 100 | 14.865 |
| 09/25/2026 16:10 | 50 | 14.87 |
| 09/25/2026 16:09 | 100 | 14.875 |
| 09/25/2026 16:09 | 34 | 14.88 |
| 09/25/2026 16:09 | 31 | 14.88 |
| 09/25/2026 16:09 | 69 | 14.88 |
| 09/25/2026 16:09 | 63 | 14.88 |
| 09/25/2026 16:09 | 50 | 14.88 |
| 09/25/2026 16:08 | 123 | 14.88 |
| 09/25/2026 16:08 | 21 | 14.88 |
| 09/25/2026 16:08 | 63 | 14.88 |
| 09/25/2026 16:08 | 250 | 14.87 |
| 09/25/2026 16:08 | 98 | 14.87 |
| 09/25/2026 16:08 | 25 | 14.87 |
| 09/25/2026 16:08 | 28 | 14.86 |
| 09/25/2026 16:08 | 10 | 14.86 |
| 09/25/2026 16:08 | 25 | 14.86 |
| 09/25/2026 16:08 | 266 | 14.85 |
| 09/25/2026 16:08 | 100 | 14.85 |
| 09/25/2026 16:08 | 15 | 14.85 |
| 09/25/2026 16:08 | 5 | 14.85 |
| 09/25/2026 16:08 | 25 | 14.85 |
| 09/25/2026 16:08 | 50 | 14.85 |
| 09/25/2026 16:08 | 100 | 14.845 |
| 09/25/2026 16:07 | 25 | 14.84 |
| 09/25/2026 16:07 | 196 | 14.83 |
| 09/25/2026 16:07 | 25 | 14.83 |
| 09/25/2026 16:06 | 81 | 14.82 |
| 09/25/2026 16:06 | 11 | 14.82 |
| 09/25/2026 16:06 | 42 | 14.82 |
| 09/25/2026 16:06 | 58 | 14.82 |
| 09/25/2026 16:06 | 5 | 14.82 |
| 09/25/2026 16:06 | 20 | 14.82 |
| 09/25/2026 16:06 | 300 | 14.81 |
| 09/25/2026 16:06 | 100 | 14.81 |
| 09/25/2026 16:06 | 72 | 14.81 |
| 09/25/2026 16:06 | 11 | 14.81 |
| 09/25/2026 16:06 | 50 | 14.81 |
| 09/25/2026 16:06 | 100 | 14.81 |
| 09/25/2026 16:06 | 50 | 14.81 |
| 09/25/2026 16:05 | 20 | 14.81 |
| 09/25/2026 16:05 | 180 | 14.81 |
| 09/25/2026 16:05 | 38 | 14.81 |
| 09/25/2026 16:05 | 25 | 14.81 |
| 09/25/2026 16:05 | 36 | 14.81 |
| 09/25/2026 16:05 | 64 | 14.81 |
| 09/25/2026 16:05 | 25 | 14.81 |
| 09/25/2026 16:05 | 63 | 14.81 |
| 09/25/2026 16:04 | 37 | 14.81 |
| 09/25/2026 16:04 | 63 | 14.815 |
| 09/25/2026 16:04 | 300 | 14.815 |
| 09/25/2026 16:03 | 63 | 14.82 |
| 09/25/2026 16:03 | 25 | 14.82 |
| 09/25/2026 16:03 | 65 | 14.82 |
| 09/25/2026 16:03 | 65 | 14.82 |
| 09/25/2026 16:03 | 9 | 14.82 |
| 09/25/2026 16:03 | 91 | 14.82 |
| 09/25/2026 16:03 | 25 | 14.82 |
| 09/25/2026 16:03 | 31 | 14.82 |
| 09/25/2026 16:03 | 69 | 14.82 |
| 09/25/2026 16:03 | 31 | 14.82 |
| 09/25/2026 16:03 | 25 | 14.82 |
| 09/25/2026 16:03 | 100 | 14.82 |
| 09/25/2026 16:03 | 311 | 14.82 |
| 09/25/2026 16:03 | 53 | 14.82 |
| 09/25/2026 16:03 | 100 | 14.82 |
| 09/25/2026 16:03 | 1 | 14.82 |
| 09/25/2026 16:03 | 19 | 14.82 |
| 09/25/2026 16:03 | 56 | 14.82 |
| 09/25/2026 16:03 | 25 | 14.82 |
| 09/25/2026 16:02 | 64 | 14.815 |
| 09/25/2026 16:02 | 123 | 14.815 |
| 09/25/2026 16:02 | 99 | 14.82 |
| 09/25/2026 16:02 | 92 | 14.82 |
| 09/25/2026 16:02 | 25 | 14.82 |
| 09/25/2026 16:02 | 46 | 14.82 |
| 09/25/2026 16:02 | 16 | 14.83 |
| 09/25/2026 16:02 | 100 | 14.83 |
| 09/25/2026 16:02 | 25 | 14.83 |
| 09/25/2026 16:02 | 17 | 14.83 |
| 09/25/2026 16:02 | 25 | 14.83 |
| 09/25/2026 16:02 | 100 | 14.83 |
| 09/25/2026 16:01 | 69 | 14.835 |
| 09/25/2026 16:01 | 44 | 14.84 |
| 09/25/2026 16:00 | 100 | 14.86 |
| 09/25/2026 16:00 | 68 | 14.86 |
| 09/25/2026 16:00 | 44 | 14.86 |
| 09/25/2026 15:59 | 54 | 14.87 |
| 09/25/2026 15:59 | 68 | 14.87 |
| 09/25/2026 15:59 | 25 | 14.87 |
| 09/25/2026 15:59 | 25 | 14.87 |
| 09/25/2026 15:58 | 10 | 14.875 |
| 09/25/2026 15:58 | 100 | 14.875 |
| 09/25/2026 15:58 | 12 | 14.88 |
| 09/25/2026 15:57 | 30 | 14.895 |
| 09/25/2026 15:57 | 54 | 14.89 |
| 09/25/2026 15:57 | 25 | 14.89 |
| 09/25/2026 15:56 | 108 | 14.89 |
| 09/25/2026 15:56 | 67 | 14.89 |
| 09/25/2026 15:56 | 1 | 14.89 |
| 09/25/2026 15:56 | 18 | 14.89 |
| 09/25/2026 15:56 | 25 | 14.89 |
| 09/25/2026 15:55 | 212 | 14.89 |
| 09/25/2026 15:55 | 53 | 14.89 |
| 09/25/2026 15:55 | 25 | 14.89 |
| 09/25/2026 15:55 | 134 | 14.89 |
| 09/25/2026 15:55 | 29 | 14.885 |
| 09/25/2026 15:55 | 6 | 14.89 |
| 09/25/2026 15:55 | 30 | 14.885 |
| 09/25/2026 15:54 | 13 | 14.88 |
| 09/25/2026 15:54 | 82 | 14.88 |
| 09/25/2026 15:54 | 5 | 14.88 |
| 09/25/2026 15:54 | 18 | 14.88 |
| 09/25/2026 15:54 | 82 | 14.88 |
| 09/25/2026 15:54 | 20 | 14.88 |
| 09/25/2026 15:54 | 68 | 14.88 |
| 09/25/2026 15:54 | 60 | 14.88 |
| 09/25/2026 15:54 | 25 | 14.88 |
| 09/25/2026 15:54 | 25 | 14.89 |
| 09/25/2026 15:54 | 20 | 14.89 |
| 09/25/2026 15:54 | 25 | 14.89 |
| 09/25/2026 15:53 | 25 | 14.89 |
| 09/25/2026 15:53 | 21 | 14.89 |
| 09/25/2026 15:53 | 25 | 14.89 |
| 09/25/2026 15:53 | 1 | 14.89 |
| 09/25/2026 15:53 | 85 | 14.89 |
| 09/25/2026 15:53 | 25 | 14.89 |
| 09/25/2026 15:53 | 24 | 14.89 |
| 09/25/2026 15:53 | 29 | 14.895 |
| 09/25/2026 15:51 | 58 | 14.89 |
| 09/25/2026 15:51 | 17 | 14.89 |
| 09/25/2026 15:51 | 25 | 14.89 |
| 09/25/2026 15:51 | 4 | 14.89 |
| 09/25/2026 15:51 | 76 | 14.89 |
| 09/25/2026 15:51 | 524 | 14.89 |
| 09/25/2026 15:51 | 6 | 14.89 |
| 09/25/2026 15:51 | 45 | 14.89 |
| 09/25/2026 15:51 | 55 | 14.89 |
| 09/25/2026 15:51 | 25 | 14.89 |
| 09/25/2026 15:51 | 1 | 14.89 |
| 09/25/2026 15:51 | 99 | 14.89 |
| 09/25/2026 15:51 | 1 | 14.89 |
| 09/25/2026 15:50 | 80 | 14.88 |
| 09/25/2026 15:50 | 2 | 14.88 |
| 09/25/2026 15:50 | 100 | 14.88 |
| 09/25/2026 15:50 | 25 | 14.88 |
| 09/25/2026 15:50 | 25 | 14.88 |
| 09/25/2026 15:50 | 7 | 14.88 |
| 09/25/2026 15:50 | 11 | 14.88 |
| 09/25/2026 15:50 | 1 | 14.88 |
| 09/25/2026 15:50 | 2 | 14.88 |
| 09/25/2026 15:50 | 1 | 14.88 |
| 09/25/2026 15:50 | 1 | 14.88 |
| 09/25/2026 15:50 | 100 | 14.88 |
| 09/25/2026 15:50 | 1 | 14.88 |
| 09/25/2026 15:50 | 2 | 14.88 |
| 09/25/2026 15:50 | 2 | 14.88 |
| 09/25/2026 15:50 | 1 | 14.88 |
| 09/25/2026 15:50 | 2 | 14.88 |
| 09/25/2026 15:50 | 1 | 14.88 |
| 09/25/2026 15:50 | 1 | 14.88 |
| 09/25/2026 15:50 | 1 | 14.88 |
| 09/25/2026 15:50 | 1 | 14.88 |
| 09/25/2026 15:50 | 1 | 14.88 |
| 09/25/2026 15:50 | 1 | 14.88 |
| 09/25/2026 15:50 | 1 | 14.88 |
| 09/25/2026 15:50 | 2 | 14.88 |
| 09/25/2026 15:50 | 1 | 14.88 |
| 09/25/2026 15:50 | 1 | 14.88 |
| 09/25/2026 15:50 | 100 | 14.88 |
| 09/25/2026 15:50 | 1 | 14.88 |
| 09/25/2026 15:50 | 76 | 14.88 |
| 09/25/2026 15:50 | 25 | 14.88 |
| 09/25/2026 15:49 | 71 | 14.885 |
| 09/25/2026 15:49 | 41 | 14.885 |
| 09/25/2026 15:48 | 28 | 14.87 |
| 09/25/2026 15:48 | 25 | 14.87 |
| 09/25/2026 15:48 | 53 | 14.87 |
| 09/25/2026 15:48 | 47 | 14.87 |
| 09/25/2026 15:48 | 45 | 14.87 |
| 09/25/2026 15:48 | 55 | 14.87 |
| 09/25/2026 15:48 | 47 | 14.87 |
| 09/25/2026 15:48 | 53 | 14.87 |
| 09/25/2026 15:48 | 58 | 14.87 |
| 09/25/2026 15:48 | 100 | 14.87 |
| 09/25/2026 15:48 | 50 | 14.87 |
| 09/25/2026 15:48 | 246 | 14.87 |
| 09/25/2026 15:48 | 58 | 14.87 |
| 09/25/2026 15:48 | 99 | 14.87 |
| 09/25/2026 15:48 | 1 | 14.87 |
| 09/25/2026 15:48 | 100 | 14.87 |
| 09/25/2026 15:48 | 25 | 14.87 |
| 09/25/2026 15:48 | 7 | 14.87 |
| 09/25/2026 15:48 | 41 | 14.87 |
| 09/25/2026 15:48 | 59 | 14.87 |
| 09/25/2026 15:48 | 44 | 14.87 |
| 09/25/2026 15:48 | 25 | 14.87 |
| 09/25/2026 15:48 | 50 | 14.86 |
| 09/25/2026 15:48 | 120 | 14.86 |
| 09/25/2026 15:47 | 113 | 14.86 |
| 09/25/2026 15:47 | 100 | 14.86 |
| 09/25/2026 15:47 | 70 | 14.86 |
| 09/25/2026 15:47 | 100 | 14.86 |
| 09/25/2026 15:47 | 100 | 14.86 |
| 09/25/2026 15:47 | 30 | 14.86 |
| 09/25/2026 15:47 | 70 | 14.86 |
| 09/25/2026 15:47 | 100 | 14.86 |
| 09/25/2026 15:47 | 100 | 14.86 |
| 09/25/2026 15:47 | 25 | 14.86 |
| 09/25/2026 15:47 | 104 | 14.86 |
| 09/25/2026 15:47 | 25 | 14.86 |
| 09/25/2026 15:47 | 25 | 14.85 |
| 09/25/2026 15:47 | 72 | 14.84 |
| 09/25/2026 15:47 | 81 | 14.84 |
| 09/25/2026 15:47 | 19 | 14.84 |
| 09/25/2026 15:47 | 25 | 14.84 |
| 09/25/2026 15:46 | 99 | 14.83 |
| 09/25/2026 15:46 | 67 | 14.83 |
| 09/25/2026 15:46 | 25 | 14.83 |
| 09/25/2026 15:46 | 38 | 14.825 |
| 09/25/2026 15:46 | 1 | 14.83 |
| 09/25/2026 15:46 | 44 | 14.83 |
| 09/25/2026 15:46 | 25 | 14.83 |
| 09/25/2026 15:46 | 3 | 14.84 |
| 09/25/2026 15:46 | 25 | 14.84 |
| 09/25/2026 15:45 | 25 | 14.85 |
| 09/25/2026 15:45 | 25 | 14.85 |
| 09/25/2026 15:45 | 25 | 14.85 |
| 09/25/2026 15:44 | 20 | 14.85 |
| 09/25/2026 15:44 | 114 | 14.85 |
| 09/25/2026 15:44 | 138 | 14.85 |
| 09/25/2026 15:44 | 33 | 14.85 |
| 09/25/2026 15:44 | 42 | 14.85 |
| 09/25/2026 15:44 | 25 | 14.85 |
| 09/25/2026 15:44 | 350 | 14.84 |
| 09/25/2026 15:44 | 140 | 14.84 |
| 09/25/2026 15:44 | 5 | 14.84 |
| 09/25/2026 15:44 | 25 | 14.84 |
| 09/25/2026 15:44 | 53 | 14.84 |
| 09/25/2026 15:44 | 65 | 14.84 |
| 09/25/2026 15:44 | 25 | 14.84 |
| 09/25/2026 15:43 | 65 | 14.85 |
| 09/25/2026 15:43 | 16 | 14.85 |
| 09/25/2026 15:43 | 4 | 14.85 |
| 09/25/2026 15:43 | 25 | 14.85 |
| 09/25/2026 15:43 | 53 | 14.85 |
| 09/25/2026 15:43 | 18 | 14.85 |
| 09/25/2026 15:43 | 82 | 14.85 |
| 09/25/2026 15:43 | 223 | 14.85 |
| 09/25/2026 15:43 | 3 | 14.85 |
| 09/25/2026 15:43 | 100 | 14.85 |
| 09/25/2026 15:43 | 25 | 14.85 |
| 09/25/2026 15:43 | 200 | 14.85 |
| 09/25/2026 15:43 | 18 | 14.855 |
| 09/25/2026 15:43 | 3 | 14.85 |
| 09/25/2026 15:43 | 25 | 14.85 |
| 09/25/2026 15:42 | 25 | 14.85 |
| 09/25/2026 15:42 | 96 | 14.84 |
| 09/25/2026 15:42 | 100 | 14.84 |
| 09/25/2026 15:42 | 25 | 14.84 |
| 09/25/2026 15:42 | 1 | 14.84 |
| 09/25/2026 15:42 | 25 | 14.84 |
| 09/25/2026 15:42 | 2 | 14.84 |
| 09/25/2026 15:42 | 4 | 14.84 |
| 09/25/2026 15:42 | 177 | 14.84 |
| 09/25/2026 15:42 | 25 | 14.84 |
| 09/25/2026 15:42 | 100 | 14.84 |
| 09/25/2026 15:42 | 169 | 14.84 |
| 09/25/2026 15:42 | 71 | 14.84 |
| 09/25/2026 15:42 | 25 | 14.84 |
| 09/25/2026 15:42 | 2 | 14.84 |
| 09/25/2026 15:42 | 2 | 14.84 |
| 09/25/2026 15:42 | 42 | 14.835 |
| 09/25/2026 15:40 | 72 | 14.84 |
| 09/25/2026 15:40 | 1 | 14.84 |
| 09/25/2026 15:40 | 11 | 14.84 |
| 09/25/2026 15:40 | 14 | 14.84 |
| 09/25/2026 15:40 | 2 | 14.84 |
| 09/25/2026 15:40 | 101 | 14.84 |
| 09/25/2026 15:40 | 25 | 14.84 |
| 09/25/2026 15:40 | 2 | 14.84 |
| 09/25/2026 15:40 | 14 | 14.84 |
| 09/25/2026 15:40 | 25 | 14.84 |
| 09/25/2026 15:40 | 48 | 14.84 |
| 09/25/2026 15:40 | 100 | 14.84 |
| 09/25/2026 15:40 | 2 | 14.84 |
| 09/25/2026 15:40 | 72 | 14.845 |
| 09/25/2026 15:40 | 200 | 14.84 |
| 09/25/2026 15:40 | 100 | 14.84 |
| 09/25/2026 15:40 | 25 | 14.84 |
| 09/25/2026 15:38 | 3 | 14.84 |
| 09/25/2026 15:38 | 25 | 14.84 |
| 09/25/2026 15:38 | 25 | 14.84 |
| 09/25/2026 15:37 | 74 | 14.835 |
| 09/25/2026 15:37 | 25 | 14.83 |
| 09/25/2026 15:37 | 67 | 14.83 |
| 09/25/2026 15:37 | 25 | 14.83 |
| 09/25/2026 15:37 | 8 | 14.83 |
| 09/25/2026 15:37 | 84 | 14.83 |
| 09/25/2026 15:37 | 16 | 14.83 |
| 09/25/2026 15:37 | 52 | 14.82 |
| 09/25/2026 15:37 | 25 | 14.82 |
| 09/25/2026 15:37 | 3 | 14.82 |
| 09/25/2026 15:37 | 25 | 14.82 |
| 09/25/2026 15:37 | 7 | 14.82 |
| 09/25/2026 15:37 | 6 | 14.82 |
| 09/25/2026 15:36 | 85 | 14.82 |
| 09/25/2026 15:36 | 1 | 14.82 |
| 09/25/2026 15:36 | 8 | 14.82 |
| 09/25/2026 15:36 | 6 | 14.82 |
| 09/25/2026 15:36 | 1 | 14.82 |
| 09/25/2026 15:36 | 7 | 14.82 |
| 09/25/2026 15:36 | 8 | 14.82 |
| 09/25/2026 15:36 | 1 | 14.82 |
| 09/25/2026 15:36 | 100 | 14.82 |
| 09/25/2026 15:36 | 13 | 14.82 |
| 09/25/2026 15:36 | 1 | 14.82 |
| 09/25/2026 15:36 | 25 | 14.82 |
| 09/25/2026 15:36 | 1 | 14.82 |
| 09/25/2026 15:36 | 91 | 14.82 |
| 09/25/2026 15:36 | 400 | 14.82 |
| 09/25/2026 15:36 | 25 | 14.82 |
| 09/25/2026 15:36 | 25 | 14.83 |
| 09/25/2026 15:36 | 1 | 14.83 |
| 09/25/2026 15:36 | 25 | 14.83 |
| 09/25/2026 15:36 | 100 | 14.83 |
| 09/25/2026 15:36 | 100 | 14.83 |
| 09/25/2026 15:35 | 100 | 14.84 |
| 09/25/2026 15:35 | 25 | 14.84 |
| 09/25/2026 15:35 | 25 | 14.84 |
| 09/25/2026 15:34 | 100 | 14.845 |
| 09/25/2026 15:34 | 80 | 14.84 |
| 09/25/2026 15:34 | 40 | 14.84 |
| 09/25/2026 15:34 | 25 | 14.84 |
| 09/25/2026 15:34 | 25 | 14.84 |
| 09/25/2026 15:33 | 10 | 14.86 |
| 09/25/2026 15:33 | 436 | 14.85 |
| 09/25/2026 15:33 | 25 | 14.85 |
| 09/25/2026 15:32 | 65 | 14.84 |
| 09/25/2026 15:32 | 25 | 14.84 |
| 09/25/2026 15:32 | 10 | 14.84 |
| 09/25/2026 15:32 | 68 | 14.85 |
| 09/25/2026 15:32 | 100 | 14.85 |
| 09/25/2026 15:32 | 25 | 14.85 |
| 09/25/2026 15:32 | 200 | 14.85 |
| 09/25/2026 15:32 | 132 | 14.85 |
| 09/25/2026 15:32 | 25 | 14.85 |
| 09/25/2026 15:32 | 300 | 14.85 |
| 09/25/2026 15:32 | 25 | 14.85 |
| 09/25/2026 15:32 | 100 | 14.85 |
| 09/25/2026 15:32 | 100 | 14.855 |
| 09/25/2026 15:32 | 64 | 14.86 |
| 09/25/2026 15:32 | 25 | 14.86 |
| 09/25/2026 15:32 | 1 | 14.86 |
| 09/25/2026 15:32 | 100 | 14.86 |
| 09/25/2026 15:32 | 100 | 14.87 |
| 09/25/2026 15:32 | 221 | 14.87 |
| 09/25/2026 15:32 | 100 | 14.875 |
| 09/25/2026 15:32 | 100 | 14.875 |
| 09/25/2026 15:32 | 61 | 14.88 |
| 09/25/2026 15:32 | 61 | 14.88 |
| 09/25/2026 15:32 | 61 | 14.88 |
| 09/25/2026 15:31 | 300 | 14.87 |
| 09/25/2026 15:31 | 25 | 14.87 |
| 09/25/2026 15:31 | 58 | 14.86 |
| 09/25/2026 15:31 | 58 | 14.86 |
| 09/25/2026 15:31 | 58 | 14.86 |
| 09/25/2026 15:31 | 25 | 14.86 |
| 09/25/2026 15:31 | 100 | 14.86 |
| 09/25/2026 15:31 | 100 | 14.86 |
| 09/25/2026 15:31 | 100 | 14.86 |
| 09/25/2026 15:31 | 100 | 14.86 |
| 09/25/2026 15:31 | 96 | 14.87 |
| 09/25/2026 15:31 | 4 | 14.87 |
| 09/25/2026 15:31 | 300 | 14.87 |
| 09/25/2026 15:31 | 4 | 14.87 |
| 09/25/2026 15:31 | 4 | 14.88 |
| 09/25/2026 15:31 | 100 | 14.88 |
| 09/25/2026 15:31 | 100 | 14.87 |
| 09/25/2026 15:31 | 300 | 14.87 |
| 09/25/2026 15:31 | 209 | 14.87 |
| 09/25/2026 15:31 | 50 | 14.88 |
| 09/25/2026 15:30 | 51 | 14.89 |
| 09/25/2026 15:30 | 300 | 14.895 |
| 09/25/2026 15:30 | 26 | 14.85 |
| 09/25/2026 15:30 | 274 | 14.85 |
| 09/25/2026 15:30 | 26 | 14.85 |
| 09/25/2026 15:30 | 100 | 14.85 |
| 09/25/2026 15:30 | 43 | 14.85 |
| 09/25/2026 15:30 | 1 | 14.87 |
| 09/25/2026 15:30 | 21 | 14.87 |
| 09/25/2026 15:30 | 51 | 14.87 |
| 09/25/2026 15:30 | 16 | 14.87 |
| 09/25/2026 15:30 | 51 | 14.87 |
| 09/25/2026 15:30 | 51 | 14.87 |
| 09/25/2026 15:30 | 49 | 14.88 |
| 09/25/2026 15:30 | 100 | 14.89 |
| 09/25/2026 15:30 | 100 | 14.885 |
| 09/25/2026 15:30 | 18 | 14.88 |
| 09/25/2026 15:30 | 50 | 14.87 |
| 09/25/2026 15:30 | 250 | 14.87 |
| 09/25/2026 15:30 | 50 | 14.87 |
| 09/25/2026 15:30 | 250 | 14.87 |
| 09/25/2026 15:30 | 147 | 14.86 |
| 09/25/2026 15:30 | 53 | 14.86 |
| 09/25/2026 15:30 | 200 | 14.88 |
| 09/25/2026 15:30 | 250 | 14.89 |
| 09/25/2026 15:30 | 10695 | 14.89 |
| 09/25/2026 15:27 | 50 | 14.85 |
| 09/25/2026 15:27 | 250 | 14.85 |
| 09/25/2026 15:21 | 100 | 14.85 |
| 09/25/2026 15:21 | 200 | 14.85 |
| 09/25/2026 15:21 | 30 | 14.85 |
| 09/25/2026 14:55 | 100 | 14.86 |
| 09/25/2026 13:37 | 100 | 14.84 |
| 09/25/2026 12:19 | 1 | 14.84 |
| 09/25/2026 11:17 | 40 | 14.83 |
| 09/25/2026 11:17 | 100 | 14.83 |
| 09/25/2026 10:02 | 30 | 14.81 |