Bilibili Sp ADR-Z
BILI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 18:14:18
Geld
08.04.2025 - 18:14:27
Geld
Volumen 		Brief
08.04.2025 - 18:14:27
Brief
Volumen
15.38
-0.24 ( -1.54% )
15.39
100
15.41
400
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 12:14 100 15.40
04/08/2025 12:14 64 15.39
04/08/2025 12:14 100 15.39
04/08/2025 12:14 100 15.39
04/08/2025 12:14 100 15.39
04/08/2025 12:14 100 15.39
04/08/2025 12:14 70 15.39
04/08/2025 12:14 20 15.40
04/08/2025 12:14 20 15.40
04/08/2025 12:14 80 15.405
04/08/2025 12:14 150 15.405
04/08/2025 12:14 150 15.405
04/08/2025 12:14 120 15.405
04/08/2025 12:14 5 15.40
04/08/2025 12:14 150 15.40
04/08/2025 12:13 12 15.3993
04/08/2025 12:13 100 15.40
04/08/2025 12:13 100 15.40
04/08/2025 12:13 100 15.4076
04/08/2025 12:13 2 15.4028
04/08/2025 12:13 9 15.40
04/08/2025 12:13 20 15.40
04/08/2025 12:13 100 15.40
04/08/2025 12:13 5 15.40
04/08/2025 12:13 20 15.40
04/08/2025 12:13 8 15.40
04/08/2025 12:13 200 15.39
04/08/2025 12:13 2 15.39
04/08/2025 12:13 20 15.39
04/08/2025 12:13 1 15.39
04/08/2025 12:13 100 15.39
04/08/2025 12:13 100 15.39
04/08/2025 12:13 100 15.39
04/08/2025 12:13 200 15.39
04/08/2025 12:13 65 15.39
04/08/2025 12:13 100 15.39
04/08/2025 12:13 100 15.39
04/08/2025 12:13 1 15.3815
04/08/2025 12:13 1 15.3836
04/08/2025 12:13 7 15.3836
04/08/2025 12:13 50 15.385
04/08/2025 12:13 6 15.39
04/08/2025 12:13 2 15.39
04/08/2025 12:13 1 15.38
04/08/2025 12:13 5 15.39
04/08/2025 12:13 100 15.39
04/08/2025 12:13 10 15.40
04/08/2025 12:13 30 15.40
04/08/2025 12:13 100 15.40
04/08/2025 12:13 1 15.4099
04/08/2025 12:13 138 15.40
04/08/2025 12:13 60 15.4072
04/08/2025 12:13 38 15.40
04/08/2025 12:13 38 15.40
04/08/2025 12:13 76 15.39
04/08/2025 12:13 200 15.39
04/08/2025 12:13 10 15.39
04/08/2025 12:12 100 15.40
04/08/2025 12:12 68 15.40
04/08/2025 12:12 100 15.40
04/08/2025 12:12 68 15.40
04/08/2025 12:12 100 15.395
04/08/2025 12:12 103 15.40
04/08/2025 12:12 38 15.40
04/08/2025 12:12 10 15.40
04/08/2025 12:12 100 15.40
04/08/2025 12:12 270 15.4036
04/08/2025 12:12 150 15.405
04/08/2025 12:12 21 15.405
04/08/2025 12:12 100 15.405
04/08/2025 12:12 10 15.405
04/08/2025 12:12 103 15.41
04/08/2025 12:12 100 15.405
04/08/2025 12:12 100 15.40
04/08/2025 12:12 200 15.40
04/08/2025 12:12 38 15.40
04/08/2025 12:12 100 15.40
04/08/2025 12:12 12 15.40
04/08/2025 12:12 38 15.41
04/08/2025 12:12 200 15.41
04/08/2025 12:12 2 15.41
04/08/2025 12:12 100 15.41
04/08/2025 12:12 100 15.4019
04/08/2025 12:12 100 15.415
04/08/2025 12:12 100 15.415
04/08/2025 12:12 100 15.42
04/08/2025 12:12 1 15.42
04/08/2025 12:12 83 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 80 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 20 15.41
04/08/2025 12:12 10 15.41
04/08/2025 12:12 140 15.41
04/08/2025 12:12 61 15.41
04/08/2025 12:12 100 15.41
04/08/2025 12:12 100 15.41
04/08/2025 12:12 100 15.41
04/08/2025 12:12 20 15.41
04/08/2025 12:12 100 15.41
04/08/2025 12:12 245 15.41
04/08/2025 12:12 100 15.41
04/08/2025 12:12 100 15.42
04/08/2025 12:12 300 15.409
04/08/2025 12:12 120 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 200 15.42
04/08/2025 12:12 200 15.42
04/08/2025 12:12 83 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 200 15.42
04/08/2025 12:12 200 15.42
04/08/2025 12:12 200 15.42
04/08/2025 12:12 200 15.42
04/08/2025 12:12 10 15.42
04/08/2025 12:12 200 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 200 15.42
04/08/2025 12:12 85 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 60 15.42
04/08/2025 12:12 40 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 2500 15.41
04/08/2025 12:12 684 15.41
04/08/2025 12:12 270 15.42
04/08/2025 12:12 370 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 414 15.42
04/08/2025 12:12 270 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 20 15.4291
04/08/2025 12:12 100 15.42
04/08/2025 12:12 200 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:12 100 15.42
04/08/2025 12:11 1 15.4124
04/08/2025 12:11 1 15.4124
04/08/2025 12:11 500 15.4128
04/08/2025 12:11 100 15.42
04/08/2025 12:11 150 15.415
04/08/2025 12:11 2 15.41
04/08/2025 12:11 68 15.42
04/08/2025 12:11 100 15.42
04/08/2025 12:11 100 15.42
04/08/2025 12:11 68 15.42
04/08/2025 12:11 100 15.42
04/08/2025 12:11 100 15.42
04/08/2025 12:11 68 15.42
04/08/2025 12:11 11 15.42
04/08/2025 12:11 100 15.42
04/08/2025 12:11 68 15.42
04/08/2025 12:11 100 15.42
04/08/2025 12:11 100 15.42
04/08/2025 12:11 100 15.42
04/08/2025 12:11 3 15.42
04/08/2025 12:11 20 15.42
04/08/2025 12:11 25 15.42
04/08/2025 12:11 100 15.42
04/08/2025 12:11 52 15.42
04/08/2025 12:11 100 15.415
04/08/2025 12:11 30 15.415
04/08/2025 12:11 100 15.415
04/08/2025 12:11 100 15.41
04/08/2025 12:11 100 15.4044
04/08/2025 12:11 100 15.41
04/08/2025 12:11 100 15.405
04/08/2025 12:11 300 15.41
04/08/2025 12:11 250 15.41
04/08/2025 12:11 50 15.41
04/08/2025 12:11 100 15.405
04/08/2025 12:11 100 15.405
04/08/2025 12:11 100 15.40
04/08/2025 12:10 100 15.40
04/08/2025 12:10 100 15.41
04/08/2025 12:10 100 15.41
04/08/2025 12:10 100 15.41
04/08/2025 12:10 100 15.41
04/08/2025 12:10 1 15.4024
04/08/2025 12:10 100 15.41
04/08/2025 12:10 324 15.41
04/08/2025 12:10 100 15.41
04/08/2025 12:10 100 15.41
04/08/2025 12:10 100 15.41
04/08/2025 12:10 109 15.41
04/08/2025 12:10 100 15.41
04/08/2025 12:10 100 15.41
04/08/2025 12:10 400 15.41
04/08/2025 12:10 100 15.41
04/08/2025 12:10 100 15.41
04/08/2025 12:10 200 15.41
04/08/2025 12:10 9 15.4046
04/08/2025 12:10 20 15.41
04/08/2025 12:10 100 15.42
04/08/2025 12:10 100 15.42
04/08/2025 12:10 1 15.42
04/08/2025 12:10 100 15.425
04/08/2025 12:10 1 15.425
04/08/2025 12:10 7 15.42
04/08/2025 12:10 128 15.42
04/08/2025 12:10 10 15.41
04/08/2025 12:10 65 15.41
04/08/2025 12:10 50 15.40
04/08/2025 12:10 188 15.41
04/08/2025 12:10 150 15.40
04/08/2025 12:10 474 15.41
04/08/2025 12:10 30 15.41
04/08/2025 12:10 100 15.41
04/08/2025 12:10 2 15.41
04/08/2025 12:10 26 15.40
04/08/2025 12:10 174 15.40
04/08/2025 12:10 100 15.40
04/08/2025 12:10 100 15.40
04/08/2025 12:10 52 15.40
04/08/2025 12:10 20 15.40
04/08/2025 12:10 31 15.40
04/08/2025 12:10 32 15.40
04/08/2025 12:10 5 15.40
04/08/2025 12:10 100 15.40
04/08/2025 12:10 100 15.40
04/08/2025 12:10 12 15.40
04/08/2025 12:10 88 15.40
04/08/2025 12:10 30 15.40
04/08/2025 12:10 100 15.40
04/08/2025 12:10 82 15.40
04/08/2025 12:10 100 15.40
04/08/2025 12:10 100 15.40
04/08/2025 12:10 1 15.39
04/08/2025 12:10 1 15.39
04/08/2025 12:10 100 15.39
04/08/2025 12:10 100 15.39
04/08/2025 12:10 3 15.39
04/08/2025 12:10 100 15.385
04/08/2025 12:10 50 15.38
04/08/2025 12:10 150 15.38
04/08/2025 12:09 100 15.38
04/08/2025 12:09 52 15.38
04/08/2025 12:09 50 15.37
04/08/2025 12:09 100 15.39
04/08/2025 12:09 100 15.39
04/08/2025 12:09 55 15.39
04/08/2025 12:09 100 15.39
04/08/2025 12:09 100 15.39
04/08/2025 12:09 200 15.38
04/08/2025 12:09 100 15.38
04/08/2025 12:09 200 15.37
04/08/2025 12:09 200 15.38
04/08/2025 12:09 100 15.38
04/08/2025 12:09 100 15.38
04/08/2025 12:09 100 15.38
04/08/2025 12:09 100 15.38
04/08/2025 12:09 100 15.38
04/08/2025 12:09 100 15.38
04/08/2025 12:09 100 15.38
04/08/2025 12:09 100 15.38
04/08/2025 12:09 99 15.38
04/08/2025 12:09 98 15.38
04/08/2025 12:09 2 15.38
04/08/2025 12:09 1 15.38
04/08/2025 12:09 100 15.38
04/08/2025 12:09 100 15.38
04/08/2025 12:09 100 15.38
04/08/2025 12:09 50 15.385
04/08/2025 12:09 5 15.3897
04/08/2025 12:09 100 15.39
04/08/2025 12:09 200 15.39
04/08/2025 12:09 1 15.385
04/08/2025 12:09 100 15.39
04/08/2025 12:09 100 15.39
04/08/2025 12:09 20 15.3993