Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:15
|
Geld
14.08.2026 -
18:30:00
|
Geld Volumen |
Brief
14.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.8594
-0.0074
(
-0.85% )
|
0.7800
|
22'048 |
1.2000
|
6'294 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 4177 | 0.8594 |
| 08/14/2026 17:35 | 407 | 0.8594 |
| 08/14/2026 17:35 | 4561 | 0.8594 |
| 08/14/2026 17:35 | 19657 | 0.8594 |
| 08/14/2026 17:35 | 5119 | 0.8594 |
| 08/14/2026 17:35 | 6689 | 0.8594 |
| 08/14/2026 17:35 | 14973 | 0.8594 |
| 08/14/2026 17:35 | 4538 | 0.8594 |
| 08/14/2026 17:35 | 35078 | 0.8594 |
| 08/14/2026 17:35 | 5419 | 0.8594 |
| 08/14/2026 17:35 | 35334 | 0.8594 |
| 08/14/2026 17:35 | 4514 | 0.8594 |
| 08/14/2026 17:35 | 17277 | 0.8594 |
| 08/14/2026 17:35 | 6731 | 0.8594 |
| 08/14/2026 17:35 | 4491 | 0.8594 |
| 08/14/2026 17:35 | 4466 | 0.8594 |
| 08/14/2026 17:35 | 19650 | 0.8594 |
| 08/14/2026 17:35 | 11029 | 0.8594 |
| 08/14/2026 17:35 | 7958 | 0.8594 |
| 08/14/2026 17:35 | 7625 | 0.8594 |
| 08/14/2026 17:35 | 5502 | 0.8594 |
| 08/14/2026 17:35 | 2580 | 0.8594 |
| 08/14/2026 17:35 | 1862 | 0.8594 |
| 08/14/2026 17:35 | 2565 | 0.8594 |
| 08/14/2026 17:35 | 1851 | 0.8594 |
| 08/14/2026 17:35 | 2551 | 0.8594 |
| 08/14/2026 17:35 | 1841 | 0.8594 |
| 08/14/2026 17:35 | 2536 | 0.8594 |
| 08/14/2026 17:35 | 1830 | 0.8594 |
| 08/14/2026 17:35 | 5143 | 0.8594 |
| 08/14/2026 17:35 | 3713 | 0.8594 |
| 08/14/2026 17:35 | 2089 | 0.8594 |
| 08/14/2026 17:35 | 10896 | 0.8594 |
| 08/14/2026 17:35 | 5369 | 0.8594 |
| 08/14/2026 17:35 | 13617 | 0.8594 |
| 08/14/2026 17:35 | 266 | 0.8594 |
| 08/14/2026 17:35 | 12801 | 0.8594 |
| 08/14/2026 17:35 | 207 | 0.8594 |
| 08/14/2026 17:35 | 8 | 0.8594 |
| 08/14/2026 17:35 | 28384 | 0.8594 |
| 08/14/2026 17:35 | 74122 | 0.8594 |
| 08/14/2026 17:35 | 8000 | 0.8594 |
| 08/14/2026 17:35 | 8000 | 0.8594 |
| 08/14/2026 17:35 | 4312 | 0.8594 |
| 08/14/2026 17:35 | 6055 | 0.8594 |
| 08/14/2026 17:35 | 4944 | 0.8594 |
| 08/14/2026 17:35 | 1425 | 0.8594 |
| 08/14/2026 17:35 | 3948 | 0.8594 |
| 08/14/2026 17:35 | 51007 | 0.8594 |
| 08/14/2026 17:35 | 25873 | 0.8594 |
| 08/14/2026 17:35 | 744 | 0.8594 |
| 08/14/2026 17:35 | 5094 | 0.8594 |
| 08/14/2026 17:35 | 4444 | 0.8594 |
| 08/14/2026 17:35 | 4610 | 0.8594 |
| 08/14/2026 17:35 | 18115 | 0.8594 |
| 08/14/2026 17:35 | 7512 | 0.8594 |
| 08/14/2026 17:35 | 19671 | 0.8594 |
| 08/14/2026 17:35 | 4021 | 0.8594 |
| 08/14/2026 17:35 | 12985 | 0.8594 |
| 08/14/2026 17:35 | 579 | 0.8594 |
| 08/14/2026 17:35 | 10 | 0.8594 |
| 08/14/2026 17:35 | 263 | 0.8594 |
| 08/14/2026 17:35 | 743 | 0.8594 |
| 08/14/2026 17:35 | 1430 | 0.8594 |
| 08/14/2026 17:35 | 1248 | 0.8594 |
| 08/14/2026 17:35 | 3567 | 0.8594 |
| 08/14/2026 17:35 | 6108 | 0.8594 |
| 08/14/2026 17:35 | 3520 | 0.8594 |
| 08/14/2026 17:35 | 3071 | 0.8594 |
| 08/14/2026 17:35 | 21125 | 0.8594 |
| 08/14/2026 17:35 | 17369 | 0.8594 |
| 08/14/2026 17:35 | 5626 | 0.8594 |
| 08/14/2026 17:35 | 4908 | 0.8594 |
| 08/14/2026 17:35 | 2502 | 0.8594 |
| 08/14/2026 17:35 | 10483 | 0.8594 |
| 08/14/2026 17:35 | 1880 | 0.8594 |
| 08/14/2026 17:35 | 6815 | 0.8594 |
| 08/14/2026 17:35 | 150888 | 0.8594 |
| 08/14/2026 17:35 | 45221 | 0.8594 |
| 08/14/2026 17:35 | 4985 | 0.8594 |
| 08/14/2026 17:35 | 4204 | 0.8594 |
| 08/14/2026 17:35 | 2391 | 0.8594 |
| 08/14/2026 17:35 | 1386 | 0.8594 |
| 08/14/2026 17:35 | 3396 | 0.8594 |
| 08/14/2026 17:35 | 5118 | 0.8594 |
| 08/14/2026 17:35 | 4471 | 0.8594 |
| 08/14/2026 17:35 | 5252 | 0.8594 |
| 08/14/2026 17:35 | 16439 | 0.8594 |
| 08/14/2026 17:35 | 13707 | 0.8594 |
| 08/14/2026 17:35 | 8000 | 0.8594 |
| 08/14/2026 17:35 | 14195 | 0.8594 |
| 08/14/2026 17:35 | 127 | 0.8594 |
| 08/14/2026 17:35 | 64649 | 0.8594 |
| 08/14/2026 17:35 | 15 | 0.8594 |
| 08/14/2026 17:35 | 83 | 0.8594 |
| 08/14/2026 17:35 | 21341 | 0.8594 |
| 08/14/2026 17:35 | 36241 | 0.8594 |
| 08/14/2026 17:35 | 3554 | 0.8594 |
| 08/14/2026 17:35 | 16127 | 0.8594 |
| 08/14/2026 17:35 | 56093 | 0.8594 |
| 08/14/2026 17:35 | 3989 | 0.8594 |
| 08/14/2026 17:35 | 6530 | 0.8594 |
| 08/14/2026 17:35 | 1004 | 0.8594 |
| 08/14/2026 17:35 | 4775 | 0.8594 |
| 08/14/2026 17:35 | 1669 | 0.8594 |
| 08/14/2026 17:35 | 1053 | 0.8594 |
| 08/14/2026 17:35 | 336 | 0.8594 |
| 08/14/2026 17:35 | 8000 | 0.8594 |
| 08/14/2026 17:35 | 3546 | 0.8594 |
| 08/14/2026 17:35 | 7303 | 0.8594 |
| 08/14/2026 17:35 | 8000 | 0.8594 |
| 08/14/2026 17:35 | 2599 | 0.8594 |
| 08/14/2026 17:35 | 15573 | 0.8594 |
| 08/14/2026 17:35 | 8000 | 0.8594 |
| 08/14/2026 17:35 | 1231 | 0.8594 |
| 08/14/2026 17:35 | 100093 | 0.8594 |
| 08/14/2026 17:35 | 4491 | 0.8594 |
| 08/14/2026 17:35 | 3533 | 0.8594 |
| 08/14/2026 17:35 | 1131 | 0.8594 |
| 08/14/2026 17:35 | 22299 | 0.8594 |
| 08/14/2026 17:35 | 8000 | 0.8594 |
| 08/14/2026 17:35 | 2018 | 0.8594 |
| 08/14/2026 17:35 | 8000 | 0.8594 |
| 08/14/2026 17:35 | 1578 | 0.8594 |
| 08/14/2026 17:35 | 26636 | 0.8594 |
| 08/14/2026 17:35 | 2457 | 0.8594 |
| 08/14/2026 17:35 | 3034 | 0.8594 |
| 08/14/2026 17:35 | 8000 | 0.8594 |
| 08/14/2026 17:35 | 941 | 0.8594 |
| 08/14/2026 17:35 | 71230 | 0.8594 |
| 08/14/2026 17:35 | 7492 | 0.8594 |
| 08/14/2026 17:35 | 21028 | 0.8594 |
| 08/14/2026 17:35 | 372 | 0.8594 |
| 08/14/2026 17:35 | 2361 | 0.8594 |
| 08/14/2026 17:35 | 28976 | 0.8594 |
| 08/14/2026 17:35 | 27524 | 0.8594 |
| 08/14/2026 17:35 | 1245 | 0.8594 |
| 08/14/2026 17:35 | 1100 | 0.8594 |
| 08/14/2026 17:35 | 8938 | 0.8594 |
| 08/14/2026 17:35 | 9338 | 0.8594 |
| 08/14/2026 17:35 | 1105 | 0.8594 |
| 08/14/2026 17:35 | 21751 | 0.8594 |
| 08/14/2026 17:35 | 26447 | 0.8594 |
| 08/14/2026 17:35 | 3936 | 0.8594 |
| 08/14/2026 17:35 | 90344 | 0.8594 |
| 08/14/2026 17:35 | 29515 | 0.8594 |
| 08/14/2026 17:35 | 31724 | 0.8594 |
| 08/14/2026 17:35 | 1107 | 0.8594 |
| 08/14/2026 17:35 | 21033 | 0.8594 |
| 08/14/2026 17:35 | 5966 | 0.8594 |
| 08/14/2026 17:35 | 32678 | 0.8594 |
| 08/14/2026 17:35 | 29693 | 0.8594 |
| 08/14/2026 17:35 | 45298 | 0.8594 |
| 08/14/2026 17:35 | 4339 | 0.8594 |
| 08/14/2026 17:35 | 4313 | 0.8594 |
| 08/14/2026 17:35 | 909 | 0.8594 |
| 08/14/2026 17:35 | 3349 | 0.8594 |
| 08/14/2026 17:35 | 4285 | 0.8594 |
| 08/14/2026 17:35 | 23912 | 0.8594 |
| 08/14/2026 17:35 | 2927 | 0.8594 |
| 08/14/2026 17:35 | 6064 | 0.8594 |
| 08/14/2026 17:35 | 57 | 0.8594 |
| 08/14/2026 17:35 | 162 | 0.8594 |
| 08/14/2026 17:35 | 9823 | 0.8594 |
| 08/14/2026 17:35 | 112 | 0.8594 |
| 08/14/2026 17:35 | 12436 | 0.8594 |
| 08/14/2026 17:35 | 232 | 0.8594 |
| 08/14/2026 17:35 | 29551 | 0.8594 |
| 08/14/2026 17:35 | 2327 | 0.8594 |
| 08/14/2026 17:35 | 1 | 0.8594 |
| 08/14/2026 17:35 | 51024 | 0.8594 |
| 08/14/2026 17:35 | 36119 | 0.8594 |
| 08/14/2026 17:35 | 918 | 0.8594 |
| 08/14/2026 17:35 | 10858 | 0.8594 |
| 08/14/2026 17:35 | 740 | 0.8594 |
| 08/14/2026 17:35 | 649 | 0.8594 |
| 08/14/2026 17:35 | 7118 | 0.8594 |
| 08/14/2026 17:35 | 30673 | 0.8594 |
| 08/14/2026 17:35 | 1224 | 0.8594 |
| 08/14/2026 17:35 | 85852 | 0.8594 |
| 08/14/2026 17:35 | 17190 | 0.8594 |
| 08/14/2026 17:35 | 14705 | 0.8594 |
| 08/14/2026 17:35 | 40322 | 0.8594 |
| 08/14/2026 17:35 | 17135 | 0.8594 |
| 08/14/2026 17:35 | 31188 | 0.8594 |
| 08/14/2026 17:35 | 68079 | 0.8594 |
| 08/14/2026 17:35 | 72609 | 0.8594 |
| 08/14/2026 17:35 | 40120 | 0.8594 |
| 08/14/2026 17:35 | 89811 | 0.8594 |
| 08/14/2026 17:35 | 1 | 0.8594 |
| 08/14/2026 17:35 | 8552 | 0.8594 |
| 08/14/2026 17:35 | 12404 | 0.8594 |
| 08/14/2026 17:35 | 3956 | 0.8594 |
| 08/14/2026 17:35 | 16429 | 0.8594 |
| 08/14/2026 17:35 | 87696 | 0.8594 |
| 08/14/2026 17:35 | 125 | 0.8594 |
| 08/14/2026 17:35 | 5 | 0.8594 |
| 08/14/2026 17:35 | 13515 | 0.8594 |
| 08/14/2026 17:35 | 10840 | 0.8594 |
| 08/14/2026 17:35 | 1566 | 0.8594 |
| 08/14/2026 17:35 | 88 | 0.8594 |
| 08/14/2026 17:35 | 7758 | 0.8594 |
| 08/14/2026 17:35 | 3477 | 0.8594 |
| 08/14/2026 17:35 | 2186 | 0.8594 |
| 08/14/2026 17:35 | 2907 | 0.8594 |
| 08/14/2026 17:35 | 1055 | 0.8594 |
| 08/14/2026 17:35 | 5364 | 0.8594 |
| 08/14/2026 17:35 | 9722 | 0.8594 |
| 08/14/2026 17:35 | 125 | 0.8594 |
| 08/14/2026 17:35 | 8 | 0.8594 |
| 08/14/2026 17:35 | 4727 | 0.8594 |
| 08/14/2026 17:35 | 2646 | 0.8594 |
| 08/14/2026 17:35 | 2518 | 0.8594 |
| 08/14/2026 17:35 | 34892 | 0.8594 |
| 08/14/2026 17:35 | 426 | 0.8594 |
| 08/14/2026 17:35 | 1568 | 0.8594 |
| 08/14/2026 17:35 | 142 | 0.8594 |
| 08/14/2026 17:35 | 539 | 0.8594 |
| 08/14/2026 17:35 | 9773 | 0.8594 |
| 08/14/2026 17:35 | 6937 | 0.8594 |
| 08/14/2026 17:35 | 1787 | 0.8594 |
| 08/14/2026 17:35 | 15963 | 0.8594 |
| 08/14/2026 17:35 | 7525 | 0.8594 |
| 08/14/2026 17:35 | 3476 | 0.8594 |
| 08/14/2026 17:35 | 4757 | 0.8594 |
| 08/14/2026 17:35 | 208 | 0.8594 |
| 08/14/2026 17:35 | 39288 | 0.8594 |
| 08/14/2026 17:35 | 420 | 0.8594 |
| 08/14/2026 17:35 | 460 | 0.8594 |
| 08/14/2026 17:35 | 1044 | 0.8594 |
| 08/14/2026 17:35 | 4312 | 0.8594 |
| 08/14/2026 17:35 | 20636 | 0.8594 |
| 08/14/2026 17:35 | 6135 | 0.8594 |
| 08/14/2026 17:35 | 4839 | 0.8594 |
| 08/14/2026 17:35 | 3000 | 0.8594 |
| 08/14/2026 17:35 | 40657 | 0.8594 |
| 08/14/2026 17:35 | 119595 | 0.8594 |
| 08/14/2026 17:35 | 15405 | 0.8594 |
| 08/14/2026 17:35 | 102 | 0.8594 |
| 08/14/2026 17:35 | 65 | 0.8594 |
| 08/14/2026 17:35 | 58466 | 0.8594 |
| 08/14/2026 17:35 | 30532 | 0.8594 |
| 08/14/2026 17:35 | 379 | 0.8594 |
| 08/14/2026 17:35 | 3652 | 0.8594 |
| 08/14/2026 17:35 | 3675 | 0.8594 |
| 08/14/2026 17:35 | 1500 | 0.8594 |
| 08/14/2026 17:35 | 1743 | 0.8594 |
| 08/14/2026 17:35 | 15634 | 0.8594 |
| 08/14/2026 17:35 | 1125 | 0.8594 |
| 08/14/2026 17:35 | 1183 | 0.8594 |
| 08/14/2026 17:35 | 5917 | 0.8594 |
| 08/14/2026 17:35 | 390 | 0.8594 |
| 08/14/2026 17:35 | 13165 | 0.8594 |
| 08/14/2026 17:35 | 6168 | 0.8594 |
| 08/14/2026 17:29 | 19 | 0.8568 |
| 08/14/2026 17:29 | 22277 | 0.8574 |
| 08/14/2026 17:29 | 241 | 0.8574 |
| 08/14/2026 17:29 | 800 | 0.8574 |
| 08/14/2026 17:29 | 2 | 0.8574 |
| 08/14/2026 17:29 | 20 | 0.8568 |
| 08/14/2026 17:29 | 1.4019 | 0.8560 |
| 08/14/2026 17:29 | 800 | 0.8568 |
| 08/14/2026 17:29 | 141 | 0.8568 |
| 08/14/2026 17:29 | 800 | 0.8566 |
| 08/14/2026 17:29 | 99 | 0.8566 |
| 08/14/2026 17:29 | 1678 | 0.8562 |
| 08/14/2026 17:29 | 421 | 0.8568 |
| 08/14/2026 17:29 | 2428 | 0.8568 |
| 08/14/2026 17:29 | 1166 | 0.8568 |
| 08/14/2026 17:29 | 793 | 0.8568 |
| 08/14/2026 17:29 | 7 | 0.8568 |
| 08/14/2026 17:29 | 2333 | 0.8564 |
| 08/14/2026 17:29 | 3110 | 0.8564 |
| 08/14/2026 17:29 | 1 | 0.8564 |
| 08/14/2026 17:29 | 34 | 0.8566 |
| 08/14/2026 17:29 | 10 | 0.8566 |
| 08/14/2026 17:29 | 3 | 0.8566 |
| 08/14/2026 17:29 | 7 | 0.8566 |
| 08/14/2026 17:29 | 120 | 0.8566 |
| 08/14/2026 17:29 | 5 | 0.8566 |
| 08/14/2026 17:29 | 23 | 0.8564 |
| 08/14/2026 17:29 | 3770 | 0.8564 |
| 08/14/2026 17:29 | 1500 | 0.8564 |
| 08/14/2026 17:29 | 2428 | 0.8568 |
| 08/14/2026 17:29 | 1242 | 0.8568 |
| 08/14/2026 17:29 | 937 | 0.8564 |
| 08/14/2026 17:28 | 884 | 0.8564 |
| 08/14/2026 17:28 | 1600 | 0.8564 |
| 08/14/2026 17:28 | 1348 | 0.8564 |
| 08/14/2026 17:28 | 800 | 0.8564 |
| 08/14/2026 17:28 | 3103 | 0.8564 |
| 08/14/2026 17:28 | 1679 | 0.8564 |
| 08/14/2026 17:28 | 1600 | 0.8564 |
| 08/14/2026 17:28 | 432 | 0.8564 |
| 08/14/2026 17:28 | 1679 | 0.8564 |
| 08/14/2026 17:28 | 1348 | 0.8564 |
| 08/14/2026 17:28 | 1600 | 0.8564 |
| 08/14/2026 17:28 | 466 | 0.8564 |
| 08/14/2026 17:28 | 1600 | 0.8564 |
| 08/14/2026 17:28 | 597 | 0.8564 |
| 08/14/2026 17:28 | 1679 | 0.8564 |
| 08/14/2026 17:28 | 4075 | 0.8562 |
| 08/14/2026 17:28 | 10925 | 0.8562 |
| 08/14/2026 17:28 | 231 | 0.8560 |
| 08/14/2026 17:28 | 507 | 0.8560 |
| 08/14/2026 17:28 | 4.7068 | 0.8562 |
| 08/14/2026 17:28 | 11618 | 0.8557 |
| 08/14/2026 17:28 | 1787 | 0.8558 |
| 08/14/2026 17:28 | 1230 | 0.8558 |
| 08/14/2026 17:27 | 21 | 0.8556 |
| 08/14/2026 17:27 | 3442 | 0.8556 |
| 08/14/2026 17:27 | 1000 | 0.8558 |
| 08/14/2026 17:27 | 1863 | 0.8560 |
| 08/14/2026 17:27 | 1500 | 0.8560 |
| 08/14/2026 17:27 | 6 | 0.8560 |
| 08/14/2026 17:26 | 1.2497 | 0.8562 |
| 08/14/2026 17:26 | 8.7129 | 0.8562 |
| 08/14/2026 17:26 | 4932 | 0.8559 |
| 08/14/2026 17:26 | 1897 | 0.8560 |
| 08/14/2026 17:26 | 2041 | 0.8560 |
| 08/14/2026 17:26 | 30 | 0.8566 |
| 08/14/2026 17:26 | 116 | 0.8560 |
| 08/14/2026 17:26 | 529 | 0.8560 |
| 08/14/2026 17:26 | 1881 | 0.8560 |
| 08/14/2026 17:26 | 1427 | 0.8562 |
| 08/14/2026 17:26 | 1.2844 | 0.8564 |
| 08/14/2026 17:26 | 501 | 0.8560 |
| 08/14/2026 17:26 | 970 | 0.8562 |
| 08/14/2026 17:26 | 800 | 0.8562 |
| 08/14/2026 17:26 | 2236 | 0.8562 |
| 08/14/2026 17:26 | 2848 | 0.8562 |
| 08/14/2026 17:26 | 2670 | 0.8562 |
| 08/14/2026 17:26 | 577 | 0.8560 |
| 08/14/2026 17:26 | 1679 | 0.8556 |
| 08/14/2026 17:26 | 800 | 0.8560 |
| 08/14/2026 17:26 | 267 | 0.8560 |
| 08/14/2026 17:26 | 2176 | 0.8560 |
| 08/14/2026 17:25 | 596 | 0.8557 |
| 08/14/2026 17:25 | 45.5714 | 0.8560 |
| 08/14/2026 17:24 | 230.4841 | 0.8552 |
| 08/14/2026 17:24 | 29.0605 | 0.8558 |
| 08/14/2026 17:24 | 21.028 | 0.8552 |
| 08/14/2026 17:24 | 4.6506 | 0.8558 |
| 08/14/2026 17:24 | 1599 | 0.8556 |
| 08/14/2026 17:24 | 1350 | 0.8554 |
| 08/14/2026 17:23 | 2326.397 | 0.8554 |
| 08/14/2026 17:23 | 476 | 0.8554 |
| 08/14/2026 17:23 | 4 | 0.8554 |
| 08/14/2026 17:23 | 3246 | 0.8552 |
| 08/14/2026 17:23 | 1117 | 0.8550 |
| 08/14/2026 17:23 | 1500 | 0.8550 |
| 08/14/2026 17:23 | 1500 | 0.8546 |
| 08/14/2026 17:23 | 12500 | 0.8543 |
| 08/14/2026 17:23 | 1474 | 0.8544 |
| 08/14/2026 17:23 | 1259 | 0.8544 |
| 08/14/2026 17:23 | 241 | 0.8544 |
| 08/14/2026 17:23 | 1136 | 0.8544 |
| 08/14/2026 17:22 | 1500 | 0.8544 |
| 08/14/2026 17:22 | 3328 | 0.8544 |
| 08/14/2026 17:22 | 0.8951 | 0.8546 |
| 08/14/2026 17:22 | 0.8951 | 0.8546 |
| 08/14/2026 17:22 | 915 | 0.8546 |
| 08/14/2026 17:22 | 1311 | 0.8546 |
| 08/14/2026 17:22 | 1500 | 0.8546 |
| 08/14/2026 17:22 | 4181 | 0.8544 |
| 08/14/2026 17:22 | 3213 | 0.8546 |
| 08/14/2026 17:22 | 8200 | 0.8546 |
| 08/14/2026 17:22 | 1460 | 0.8546 |
| 08/14/2026 17:22 | 4340 | 0.8546 |
| 08/14/2026 17:22 | 3598 | 0.85499 |
| 08/14/2026 17:22 | 2746 | 0.8548 |
| 08/14/2026 17:22 | 1342 | 0.8548 |
| 08/14/2026 17:22 | 1.1699 | 0.8548 |
| 08/14/2026 17:22 | 5.4048 | 0.8548 |
| 08/14/2026 17:22 | 23.2803 | 0.8548 |
| 08/14/2026 17:22 | 4012 | 0.8548 |
| 08/14/2026 17:22 | 4181 | 0.8548 |
| 08/14/2026 17:22 | 11632 | 0.85498 |
| 08/14/2026 17:22 | 116 | 0.85518 |
| 08/14/2026 17:21 | 3.9283 | 0.8548 |
| 08/14/2026 17:21 | 2.1112 | 0.8548 |
| 08/14/2026 17:21 | 600 | 0.8550 |
| 08/14/2026 17:20 | 10000 | 0.8550 |
| 08/14/2026 17:20 | 6.4546 | 0.8552 |
| 08/14/2026 17:20 | 1 | 0.8550 |
| 08/14/2026 17:20 | 6000 | 0.85509 |
| 08/14/2026 17:20 | 21239 | 0.85509 |
| 08/14/2026 17:20 | 9 | 0.8552 |
| 08/14/2026 17:20 | 237 | 0.8552 |
| 08/14/2026 17:20 | 5983 | 0.8552 |
| 08/14/2026 17:20 | 1317 | 0.8552 |
| 08/14/2026 17:19 | 10000 | 0.8554 |
| 08/14/2026 17:19 | 1698 | 0.8554 |
| 08/14/2026 17:18 | 194 | 0.8556 |
| 08/14/2026 17:18 | 608 | 0.8556 |
| 08/14/2026 17:18 | 3521 | 0.8556 |
| 08/14/2026 17:18 | 6305 | 0.8554 |
| 08/14/2026 17:18 | 612 | 0.8554 |
| 08/14/2026 17:18 | 6598 | 0.8556 |
| 08/14/2026 17:18 | 1679 | 0.8556 |
| 08/14/2026 17:18 | 4181 | 0.8556 |
| 08/14/2026 17:18 | 2.3242 | 0.8562 |
| 08/14/2026 17:17 | 4235 | 0.8558 |
| 08/14/2026 17:17 | 1579 | 0.8558 |
| 08/14/2026 17:17 | 2097 | 0.8562 |
| 08/14/2026 17:17 | 1885 | 0.8562 |
| 08/14/2026 17:17 | 1500 | 0.8560 |
| 08/14/2026 17:17 | 2661 | 0.8558 |
| 08/14/2026 17:17 | 1.1802 | 0.8558 |
| 08/14/2026 17:17 | 53 | 0.8556 |
| 08/14/2026 17:17 | 999 | 0.8556 |
| 08/14/2026 17:17 | 1 | 0.8556 |
| 08/14/2026 17:17 | 2433 | 0.8554 |
| 08/14/2026 17:17 | 1000 | 0.8554 |
| 08/14/2026 17:17 | 3756 | 0.8556 |
| 08/14/2026 17:17 | 4914 | 0.8556 |
| 08/14/2026 17:17 | 84 | 0.8556 |
| 08/14/2026 17:17 | 3.1674 | 0.8556 |
| 08/14/2026 17:17 | 173 | 0.8554 |
| 08/14/2026 17:17 | 2596 | 0.8554 |
| 08/14/2026 17:16 | 152.3732 | 0.8554 |
| 08/14/2026 17:15 | 2338 | 0.85526 |
| 08/14/2026 17:15 | 5.8101 | 0.8554 |
| 08/14/2026 17:15 | 2323 | 0.8552 |
| 08/14/2026 17:15 | 195 | 0.8552 |
| 08/14/2026 17:15 | 69.743 | 0.8560 |
| 08/14/2026 17:15 | 2.9336 | 0.8556 |
| 08/14/2026 17:15 | 500 | 0.8554 |
| 08/14/2026 17:15 | 69.7919 | 0.8554 |
| 08/14/2026 17:15 | 5858 | 0.8552 |
| 08/14/2026 17:15 | 632 | 0.8550 |
| 08/14/2026 17:15 | 1512 | 0.8552 |
| 08/14/2026 17:15 | 809 | 0.8552 |
| 08/14/2026 17:15 | 18 | 0.8552 |
| 08/14/2026 17:15 | 2066 | 0.8552 |
| 08/14/2026 17:15 | 3206 | 0.8552 |
| 08/14/2026 17:15 | 3574 | 0.8554 |
| 08/14/2026 17:15 | 1512 | 0.8554 |
| 08/14/2026 17:14 | 1381 | 0.8558 |
| 08/14/2026 17:14 | 1.2503 | 0.8558 |
| 08/14/2026 17:14 | 538 | 0.8556 |
| 08/14/2026 17:14 | 6 | 0.8556 |
| 08/14/2026 17:14 | 1045 | 0.8554 |
| 08/14/2026 17:14 | 3136 | 0.8554 |
| 08/14/2026 17:14 | 5222 | 0.8554 |
| 08/14/2026 17:14 | 4923 | 0.8556 |
| 08/14/2026 17:13 | 1.2 | 0.8560 |
| 08/14/2026 17:13 | 2.2547 | 0.8560 |
| 08/14/2026 17:13 | 26 | 0.8556 |
| 08/14/2026 17:13 | 6 | 0.8558 |
| 08/14/2026 17:13 | 2718 | 0.8560 |
| 08/14/2026 17:13 | 2000 | 0.8560 |
| 08/14/2026 17:12 | 237 | 0.8560 |
| 08/14/2026 17:12 | 1413 | 0.8560 |
| 08/14/2026 17:12 | 207 | 0.8560 |
| 08/14/2026 17:12 | 942 | 0.8556 |
| 08/14/2026 17:12 | 250 | 0.8560 |
| 08/14/2026 17:12 | 116.2383 | 0.8560 |
| 08/14/2026 17:12 | 19.0203 | 0.8554 |
| 08/14/2026 17:12 | 250 | 0.8560 |
| 08/14/2026 17:12 | 22000 | 0.8557 |
| 08/14/2026 17:11 | 1475 | 0.8557 |
| 08/14/2026 17:11 | 10 | 0.8560 |
| 08/14/2026 17:11 | 1.1688 | 0.8556 |
| 08/14/2026 17:10 | 29 | 0.85599 |
| 08/14/2026 17:10 | 25293 | 0.85575 |
| 08/14/2026 17:10 | 21.028 | 0.8560 |
| 08/14/2026 17:10 | 250 | 0.8556 |
| 08/14/2026 17:10 | 1.2033 | 0.8560 |
| 08/14/2026 17:10 | 58 | 0.85599 |
| 08/14/2026 17:09 | 3895 | 0.8556 |
| 08/14/2026 17:09 | 4529 | 0.8556 |
| 08/14/2026 17:09 | 19.778 | 0.8560 |
| 08/14/2026 17:09 | 1 | 0.8556 |
| 08/14/2026 17:09 | 3963 | 0.8558 |
| 08/14/2026 17:09 | 15.5141 | 0.8562 |
| 08/14/2026 17:08 | 4000 | 0.85613 |
| 08/14/2026 17:08 | 889 | 0.8562 |
| 08/14/2026 17:08 | 1.8687 | 0.8562 |
| 08/14/2026 17:08 | 1250 | 0.8560 |
| 08/14/2026 17:07 | 13 | 0.8558 |
| 08/14/2026 17:06 | 3447 | 0.8562 |
| 08/14/2026 17:06 | 2286 | 0.8562 |
| 08/14/2026 17:05 | 413 | 0.8556 |
| 08/14/2026 17:05 | 10000 | 0.8553 |
| 08/14/2026 17:05 | 2.8083 | 0.8546 |
| 08/14/2026 17:05 | 39.7709 | 0.8552 |
| 08/14/2026 17:05 | 871 | 0.8552 |
| 08/14/2026 17:04 | 2467 | 0.8550 |
| 08/14/2026 17:04 | 23.2694 | 0.8552 |
| 08/14/2026 17:04 | 17.9425 | 0.8546 |
| 08/14/2026 17:04 | 3151 | 0.8550 |
| 08/14/2026 17:04 | 754 | 0.8550 |
| 08/14/2026 17:04 | 5000 | 0.8546 |
| 08/14/2026 17:03 | 3105 | 0.8546 |
| 08/14/2026 17:03 | 5300 | 0.8546 |
| 08/14/2026 17:03 | 1976 | 0.8548 |
| 08/14/2026 17:03 | 3308 | 0.8548 |
| 08/14/2026 17:03 | 1391 | 0.8548 |
| 08/14/2026 17:03 | 18 | 0.8548 |
| 08/14/2026 17:03 | 12 | 0.8548 |
| 08/14/2026 17:03 | 30.6289 | 0.8554 |
| 08/14/2026 17:03 | 6636 | 0.8554 |
| 08/14/2026 17:03 | 1514 | 0.8554 |
| 08/14/2026 17:02 | 4873 | 0.8557 |
| 08/14/2026 17:02 | 726.9348 | 0.8554 |
| 08/14/2026 17:01 | 315 | 0.8550 |
| 08/14/2026 17:01 | 1.1571 | 0.8556 |
| 08/14/2026 17:01 | 766.12 | 0.8550 |
| 08/14/2026 17:01 | 8.8029 | 0.8554 |
| 08/14/2026 17:01 | 1000 | 0.8554 |
| 08/14/2026 17:01 | 446 | 0.8554 |
| 08/14/2026 17:01 | 230 | 0.8554 |
| 08/14/2026 17:01 | 40000 | 0.8548 |
| 08/14/2026 17:01 | 4.3605 | 0.8554 |
| 08/14/2026 17:00 | 2.6303 | 0.8554 |
| 08/14/2026 17:00 | 1.1571 | 0.8556 |
| 08/14/2026 17:00 | 230 | 0.8552 |
| 08/14/2026 17:00 | 4.6751 | 0.8556 |
| 08/14/2026 17:00 | 671 | 0.8554 |
| 08/14/2026 17:00 | 744 | 0.8554 |
| 08/14/2026 17:00 | 2904 | 0.8550 |
| 08/14/2026 17:00 | 3833 | 0.8550 |
| 08/14/2026 17:00 | 5010 | 0.8552 |
| 08/14/2026 17:00 | 988 | 0.8552 |
| 08/14/2026 17:00 | 3512 | 0.8552 |
| 08/14/2026 17:00 | 1500 | 0.8552 |
| 08/14/2026 17:00 | 1452 | 0.8552 |
| 08/14/2026 17:00 | 3488 | 0.8554 |
| 08/14/2026 17:00 | 100 | 0.8552 |
| 08/14/2026 17:00 | 23 | 0.8558 |
| 08/14/2026 17:00 | 5225 | 0.8558 |
| 08/14/2026 17:00 | 1473 | 0.8558 |
| 08/14/2026 17:00 | 2.7577 | 0.8558 |
| 08/14/2026 17:00 | 2.0322 | 0.8562 |
| 08/14/2026 17:00 | 23.2422 | 0.8562 |
| 08/14/2026 16:59 | 5.4076 | 0.8562 |
| 08/14/2026 16:59 | 3.7275 | 0.8558 |
| 08/14/2026 16:58 | 289 | 0.8560 |
| 08/14/2026 16:58 | 123 | 0.8560 |
| 08/14/2026 16:58 | 8 | 0.8560 |
| 08/14/2026 16:58 | 8 | 0.8560 |
| 08/14/2026 16:58 | 1.1565 | 0.8560 |
| 08/14/2026 16:58 | 40 | 0.8556 |
| 08/14/2026 16:58 | 2 | 0.8560 |
| 08/14/2026 16:58 | 0.8623 | 0.8560 |
| 08/14/2026 16:58 | 13.3061 | 0.8560 |
| 08/14/2026 16:57 | 950 | 0.8552 |
| 08/14/2026 16:57 | 973 | 0.8558 |
| 08/14/2026 16:57 | 1500 | 0.8558 |
| 08/14/2026 16:57 | 1550 | 0.8558 |
| 08/14/2026 16:57 | 537 | 0.8554 |
| 08/14/2026 16:56 | 207 | 0.85539 |
| 08/14/2026 16:56 | 4581 | 0.8552 |
| 08/14/2026 16:56 | 11.6265 | 0.8558 |
| 08/14/2026 16:56 | 1733 | 0.8555 |
| 08/14/2026 16:56 | 1.7527 | 0.8558 |
| 08/14/2026 16:55 | 9000 | 0.8554 |
| 08/14/2026 16:55 | 350 | 0.8554 |
| 08/14/2026 16:55 | 4 | 0.85559 |
| 08/14/2026 16:55 | 1 | 0.8555 |
| 08/14/2026 16:55 | 3.5764 | 0.8556 |
| 08/14/2026 16:55 | 1396 | 0.8556 |
| 08/14/2026 16:55 | 104 | 0.8556 |
| 08/14/2026 16:54 | 1.1699 | 0.8548 |
| 08/14/2026 16:54 | 3513 | 0.8552 |
| 08/14/2026 16:54 | 1000 | 0.8552 |
| 08/14/2026 16:54 | 1.1693 | 0.8552 |
| 08/14/2026 16:54 | 1.3441 | 0.8556 |
| 08/14/2026 16:54 | 2 | 0.85559 |
| 08/14/2026 16:52 | 1.5662 | 0.8556 |
| 08/14/2026 16:52 | 221.3184 | 0.8556 |
| 08/14/2026 16:52 | 20000 | 0.8552 |
| 08/14/2026 16:52 | 9.628 | 0.8548 |
| 08/14/2026 16:52 | 865 | 0.8554 |
| 08/14/2026 16:51 | 815 | 0.8552 |
| 08/14/2026 16:51 | 812 | 0.8550 |
| 08/14/2026 16:51 | 1000 | 0.8550 |
| 08/14/2026 16:51 | 4530 | 0.8548 |
| 08/14/2026 16:51 | 112 | 0.8548 |
| 08/14/2026 16:51 | 1858 | 0.8548 |
| 08/14/2026 16:51 | 146 | 0.8550 |
| 08/14/2026 16:51 | 2596 | 0.8550 |
| 08/14/2026 16:51 | 1.4727 | 0.8556 |
| 08/14/2026 16:51 | 50 | 0.8550 |
| 08/14/2026 16:51 | 75 | 0.8552 |
| 08/14/2026 16:51 | 708 | 0.8552 |
| 08/14/2026 16:51 | 266 | 0.8552 |
| 08/14/2026 16:51 | 424 | 0.8554 |
| 08/14/2026 16:51 | 406 | 0.8554 |
| 08/14/2026 16:51 | 450 | 0.8554 |
| 08/14/2026 16:51 | 378 | 0.8552 |
| 08/14/2026 16:51 | 35 | 0.8552 |
| 08/14/2026 16:50 | 133 | 0.8554 |
| 08/14/2026 16:50 | 131 | 0.8554 |
| 08/14/2026 16:50 | 2178 | 0.8554 |
| 08/14/2026 16:50 | 1019 | 0.8554 |
| 08/14/2026 16:50 | 718 | 0.8552 |
| 08/14/2026 16:50 | 2265 | 0.8552 |
| 08/14/2026 16:50 | 2000 | 0.8552 |
| 08/14/2026 16:50 | 1126 | 0.8552 |
| 08/14/2026 16:50 | 7000 | 0.8550 |
| 08/14/2026 16:50 | 53 | 0.8550 |
| 08/14/2026 16:50 | 2634 | 0.8550 |
| 08/14/2026 16:50 | 397 | 0.8550 |
| 08/14/2026 16:50 | 3774 | 0.8550 |
| 08/14/2026 16:50 | 2.3264 | 0.8554 |
| 08/14/2026 16:50 | 2 | 0.8550 |
| 08/14/2026 16:50 | 15 | 0.8550 |
| 08/14/2026 16:50 | 6 | 0.8550 |
| 08/14/2026 16:50 | 2 | 0.8550 |
| 08/14/2026 16:50 | 18 | 0.8550 |
| 08/14/2026 16:50 | 348.7964 | 0.8558 |
| 08/14/2026 16:50 | 6.9058 | 0.8558 |
| 08/14/2026 16:50 | 7.848 | 0.8550 |
| 08/14/2026 16:49 | 16.5927 | 0.8558 |
| 08/14/2026 16:48 | 2319 | 0.8551 |
| 08/14/2026 16:48 | 9355 | 0.85509 |
| 08/14/2026 16:48 | 6386 | 0.8550 |
| 08/14/2026 16:48 | 250 | 0.8555 |
| 08/14/2026 16:48 | 1.1696 | 0.8550 |
| 08/14/2026 16:48 | 10 | 0.85579 |
| 08/14/2026 16:47 | 1.5658 | 0.8558 |
| 08/14/2026 16:47 | 24848 | 0.85531 |
| 08/14/2026 16:47 | 374 | 0.8554 |
| 08/14/2026 16:47 | 162 | 0.8554 |
| 08/14/2026 16:47 | 92 | 0.8554 |
| 08/14/2026 16:47 | 3.4838 | 0.8554 |
| 08/14/2026 16:47 | 116.3199 | 0.8554 |
| 08/14/2026 16:47 | 1.3327 | 0.8554 |
| 08/14/2026 16:46 | 10 | 0.8554 |
| 08/14/2026 16:46 | 174.4798 | 0.8554 |
| 08/14/2026 16:46 | 5498 | 0.8552 |
| 08/14/2026 16:46 | 1680 | 0.8552 |
| 08/14/2026 16:46 | 540 | 0.8552 |
| 08/14/2026 16:45 | 807 | 0.8552 |
| 08/14/2026 16:45 | 269 | 0.8552 |
| 08/14/2026 16:45 | 6 | 0.8552 |
| 08/14/2026 16:45 | 2 | 0.8552 |
| 08/14/2026 16:45 | 81.599 | 0.8546 |
| 08/14/2026 16:45 | 2.2568 | 0.8552 |
| 08/14/2026 16:44 | 361 | 0.8550 |
| 08/14/2026 16:44 | 355 | 0.8550 |
| 08/14/2026 16:44 | 831 | 0.8548 |
| 08/14/2026 16:44 | 5 | 0.8544 |
| 08/14/2026 16:44 | 793 | 0.8546 |
| 08/14/2026 16:44 | 534 | 0.8546 |
| 08/14/2026 16:44 | 1164 | 0.85439 |
| 08/14/2026 16:44 | 1.1584 | 0.8546 |
| 08/14/2026 16:44 | 38826 | 0.85421 |
| 08/14/2026 16:43 | 215 | 0.8542 |
| 08/14/2026 16:43 | 321 | 0.8542 |
| 08/14/2026 16:43 | 10 | 0.8542 |
| 08/14/2026 16:42 | 190 | 0.8542 |
| 08/14/2026 16:42 | 2.0955 | 0.8542 |
| 08/14/2026 16:42 | 1.159 | 0.8542 |
| 08/14/2026 16:41 | 1990 | 0.8539 |
| 08/14/2026 16:41 | 7 | 0.85418 |
| 08/14/2026 16:41 | 5367 | 0.8542 |
| 08/14/2026 16:41 | 634 | 0.8542 |
| 08/14/2026 16:41 | 2.796 | 0.8548 |
| 08/14/2026 16:41 | 1376 | 0.8546 |
| 08/14/2026 16:40 | 2596 | 0.8544 |
| 08/14/2026 16:40 | 93.1648 | 0.8544 |
| 08/14/2026 16:40 | 424 | 0.8544 |
| 08/14/2026 16:40 | 535 | 0.8544 |
| 08/14/2026 16:40 | 1.1715 | 0.8536 |
| 08/14/2026 16:40 | 15981 | 0.85408 |
| 08/14/2026 16:40 | 1.5801 | 0.8544 |
| 08/14/2026 16:40 | 4.8371 | 0.8536 |
| 08/14/2026 16:40 | 5000 | 0.8536 |
| 08/14/2026 16:39 | 10000 | 0.8536 |
| 08/14/2026 16:39 | 1.1102 | 0.8544 |
| 08/14/2026 16:39 | 1.1587 | 0.8544 |
| 08/14/2026 16:39 | 1.1587 | 0.8544 |
| 08/14/2026 16:39 | 61.0955 | 0.8544 |
| 08/14/2026 16:39 | 1.1704 | 0.8544 |
| 08/14/2026 16:39 | 1.7439 | 0.8544 |
| 08/14/2026 16:39 | 1.2172 | 0.8544 |
| 08/14/2026 16:38 | 3.956 | 0.8544 |
| 08/14/2026 16:38 | 1.1587 | 0.8544 |
| 08/14/2026 16:38 | 1.1202 | 0.8544 |
| 08/14/2026 16:38 | 1.1821 | 0.8544 |
| 08/14/2026 16:38 | 1.1938 | 0.8544 |
| 08/14/2026 16:38 | 1640 | 0.85424 |
| 08/14/2026 16:38 | 36.8119 | 0.8538 |
| 08/14/2026 16:38 | 59 | 0.8542 |
| 08/14/2026 16:37 | 1 | 0.8542 |
| 08/14/2026 16:37 | 11 | 0.8542 |
| 08/14/2026 16:37 | 1.159 | 0.8542 |
| 08/14/2026 16:37 | 1.159 | 0.8542 |
| 08/14/2026 16:37 | 6187.8109 | 0.8534 |
| 08/14/2026 16:37 | 124.42 | 0.8534 |
| 08/14/2026 16:36 | 610 | 0.8542 |
| 08/14/2026 16:36 | 1.1584 | 0.8546 |
| 08/14/2026 16:36 | 1.6967 | 0.8546 |
| 08/14/2026 16:35 | 910 | 0.8542 |
| 08/14/2026 16:35 | 5.8197 | 0.8540 |
| 08/14/2026 16:35 | 1000 | 0.8534 |
| 08/14/2026 16:35 | 2000 | 0.8536 |
| 08/14/2026 16:35 | 300 | 0.8536 |
| 08/14/2026 16:35 | 241 | 0.8532 |
| 08/14/2026 16:35 | 25 | 0.8536 |
| 08/14/2026 16:35 | 1.359 | 0.8536 |
| 08/14/2026 16:35 | 4654 | 0.8532 |
| 08/14/2026 16:35 | 1 | 0.8532 |
| 08/14/2026 16:34 | 2.4127 | 0.8538 |
| 08/14/2026 16:34 | 4.6732 | 0.8538 |
| 08/14/2026 16:34 | 232 | 0.8538 |
| 08/14/2026 16:34 | 267 | 0.8538 |
| 08/14/2026 16:34 | 3 | 0.8538 |
| 08/14/2026 16:34 | 1.9 | 0.8540 |
| 08/14/2026 16:34 | 81.7958 | 0.8542 |
| 08/14/2026 16:34 | 1.6273 | 0.8542 |
| 08/14/2026 16:34 | 6148 | 0.8538 |
| 08/14/2026 16:34 | 4 | 0.85419 |
| 08/14/2026 16:33 | 134 | 0.8538 |
| 08/14/2026 16:33 | 1302 | 0.8538 |
| 08/14/2026 16:33 | 1.2757 | 0.8544 |
| 08/14/2026 16:33 | 300 | 0.8542 |
| 08/14/2026 16:33 | 940 | 0.8542 |
| 08/14/2026 16:32 | 25000 | 0.8538 |
| 08/14/2026 16:32 | 40000 | 0.8538 |
| 08/14/2026 16:32 | 35.5537 | 0.8542 |
| 08/14/2026 16:32 | 70000 | 0.85411 |
| 08/14/2026 16:32 | 2596 | 0.8540 |
| 08/14/2026 16:32 | 198 | 0.8538 |
| 08/14/2026 16:31 | 4913 | 0.8544 |
| 08/14/2026 16:31 | 4097 | 0.8544 |
| 08/14/2026 16:31 | 954 | 0.8548 |
| 08/14/2026 16:31 | 2302 | 0.8548 |
| 08/14/2026 16:31 | 47.6842 | 0.8550 |
| 08/14/2026 16:31 | 500 | 0.85481 |
| 08/14/2026 16:31 | 2326.9411 | 0.8552 |
| 08/14/2026 16:30 | 10980 | 0.85534 |
| 08/14/2026 16:30 | 40 | 0.8554 |
| 08/14/2026 16:30 | 2097 | 0.8554 |
| 08/14/2026 16:30 | 11.5969 | 0.8554 |
| 08/14/2026 16:30 | 5.4828 | 0.8554 |
| 08/14/2026 16:29 | 1.1571 | 0.8556 |
| 08/14/2026 16:29 | 1.7298 | 0.8556 |
| 08/14/2026 16:29 | 2300 | 0.8548 |
| 08/14/2026 16:28 | 10.2036 | 0.8546 |
| 08/14/2026 16:28 | 124 | 0.85527 |
| 08/14/2026 16:28 | 1.6133 | 0.8554 |
| 08/14/2026 16:28 | 1.4613 | 0.8554 |
| 08/14/2026 16:28 | 1859 | 0.8554 |
| 08/14/2026 16:28 | 109.7399 | 0.8550 |
| 08/14/2026 16:28 | 124.5229 | 0.8548 |
| 08/14/2026 16:28 | 1814 | 0.8552 |
| 08/14/2026 16:27 | 28.7535 | 0.8552 |
| 08/14/2026 16:27 | 2.3503 | 0.8552 |
| 08/14/2026 16:27 | 161.402 | 0.8552 |
| 08/14/2026 16:27 | 658 | 0.8550 |
| 08/14/2026 16:27 | 3245 | 0.8550 |
| 08/14/2026 16:27 | 2000 | 0.8550 |
| 08/14/2026 16:27 | 1859 | 0.8548 |
| 08/14/2026 16:27 | 1681 | 0.8548 |
| 08/14/2026 16:27 | 281 | 0.8548 |
| 08/14/2026 16:26 | 40.9495 | 0.8552 |
| 08/14/2026 16:26 | 1.333 | 0.8552 |
| 08/14/2026 16:26 | 1.2979 | 0.8552 |
| 08/14/2026 16:26 | 47.1586 | 0.8552 |
| 08/14/2026 16:26 | 2.235 | 0.8546 |
| 08/14/2026 16:26 | 1.8583 | 0.8556 |
| 08/14/2026 16:25 | 177 | 0.8550 |
| 08/14/2026 16:25 | 1903 | 0.8544 |
| 08/14/2026 16:25 | 647 | 0.8548 |
| 08/14/2026 16:25 | 2373 | 0.8546 |
| 08/14/2026 16:25 | 1500 | 0.8546 |
| 08/14/2026 16:25 | 1370 | 0.8546 |
| 08/14/2026 16:25 | 700 | 0.8547 |
| 08/14/2026 16:25 | 500 | 0.8550 |
| 08/14/2026 16:25 | 534 | 0.8550 |
| 08/14/2026 16:25 | 704 | 0.8550 |
| 08/14/2026 16:25 | 23 | 0.8547 |
| 08/14/2026 16:25 | 20 | 0.8550 |
| 08/14/2026 16:25 | 808 | 0.8548 |
| 08/14/2026 16:25 | 1680 | 0.8548 |
| 08/14/2026 16:25 | 3112 | 0.8548 |
| 08/14/2026 16:25 | 1690 | 0.8548 |
| 08/14/2026 16:25 | 1.1699 | 0.8548 |
| 08/14/2026 16:24 | 1.4376 | 0.8556 |
| 08/14/2026 16:24 | 1136 | 0.8552 |
| 08/14/2026 16:24 | 910 | 0.8550 |
| 08/14/2026 16:24 | 0.6853 | 0.8550 |
| 08/14/2026 16:24 | 1.0323 | 0.8550 |
| 08/14/2026 16:24 | 1.2506 | 0.8556 |
| 08/14/2026 16:24 | 3.4829 | 0.8556 |
| 08/14/2026 16:24 | 1.3558 | 0.8556 |
| 08/14/2026 16:23 | 971.6797 | 0.8550 |
| 08/14/2026 16:23 | 9.7031 | 0.8554 |
| 08/14/2026 16:23 | 332 | 0.8554 |
| 08/14/2026 16:23 | 225 | 0.8554 |
| 08/14/2026 16:23 | 943 | 0.8554 |
| 08/14/2026 16:23 | 1736 | 0.8554 |
| 08/14/2026 16:23 | 1.5545 | 0.8556 |
| 08/14/2026 16:23 | 150000 | 0.8556 |
| 08/14/2026 16:23 | 2640 | 0.8554 |
| 08/14/2026 16:23 | 2354 | 0.8554 |
| 08/14/2026 16:23 | 1870 | 0.8554 |
| 08/14/2026 16:23 | 1115 | 0.8554 |
| 08/14/2026 16:22 | 1.1696 | 0.8550 |
| 08/14/2026 16:22 | 5.8101 | 0.8554 |
| 08/14/2026 16:22 | 150000 | 0.85542 |
| 08/14/2026 16:22 | 669 | 0.8552 |
| 08/14/2026 16:21 | 5000 | 0.8550 |
| 08/14/2026 16:21 | 210.5756 | 0.8548 |
| 08/14/2026 16:21 | 1645 | 0.8550 |
| 08/14/2026 16:21 | 2.396 | 0.8556 |
| 08/14/2026 16:21 | 1392 | 0.8556 |
| 08/14/2026 16:21 | 133 | 0.8558 |
| 08/14/2026 16:21 | 1761 | 0.8558 |
| 08/14/2026 16:21 | 1250 | 0.8560 |
| 08/14/2026 16:20 | 600 | 0.8564 |
| 08/14/2026 16:20 | 50000 | 0.8560 |
| 08/14/2026 16:20 | 689 | 0.8558 |
| 08/14/2026 16:20 | 1.5063 | 0.8564 |
| 08/14/2026 16:20 | 1.1727 | 0.8558 |
| 08/14/2026 16:20 | 1116 | 0.8564 |
| 08/14/2026 16:20 | 58.167 | 0.8564 |
| 08/14/2026 16:20 | 3123 | 0.8568 |
| 08/14/2026 16:20 | 2.321 | 0.8574 |
| 08/14/2026 16:20 | 1.1663 | 0.8574 |
| 08/14/2026 16:20 | 2.3326 | 0.8574 |
| 08/14/2026 16:20 | 10.4385 | 0.8574 |
| 08/14/2026 16:19 | 20000 | 0.85701 |
| 08/14/2026 16:19 | 1000 | 0.8571 |
| 08/14/2026 16:18 | 10 | 0.8574 |
| 08/14/2026 16:18 | 11 | 0.8574 |
| 08/14/2026 16:18 | 77 | 0.8574 |
| 08/14/2026 16:18 | 10 | 0.8574 |
| 08/14/2026 16:18 | 2596 | 0.8572 |
| 08/14/2026 16:18 | 1.2002 | 0.8582 |
| 08/14/2026 16:18 | 1.6546 | 0.8582 |
| 08/14/2026 16:18 | 291 | 0.8577 |
| 08/14/2026 16:18 | 165 | 0.8576 |
| 08/14/2026 16:18 | 514 | 0.8576 |
| 08/14/2026 16:18 | 20 | 0.8576 |
| 08/14/2026 16:18 | 1484 | 0.8576 |
| 08/14/2026 16:17 | 10.6527 | 0.8580 |
| 08/14/2026 16:17 | 5164 | 0.8574 |
| 08/14/2026 16:17 | 1484 | 0.8580 |
| 08/14/2026 16:17 | 4 | 0.8580 |
| 08/14/2026 16:17 | 64 | 0.8580 |
| 08/14/2026 16:17 | 638 | 0.8580 |
| 08/14/2026 16:17 | 778 | 0.8580 |
| 08/14/2026 16:17 | 251 | 0.8576 |
| 08/14/2026 16:17 | 251 | 0.8580 |
| 08/14/2026 16:17 | 1675 | 0.8576 |
| 08/14/2026 16:17 | 1843 | 0.8576 |
| 08/14/2026 16:17 | 1843 | 0.8576 |
| 08/14/2026 16:17 | 11.603 | 0.8584 |
| 08/14/2026 16:17 | 1843 | 0.8576 |
| 08/14/2026 16:17 | 1243 | 0.8576 |
| 08/14/2026 16:17 | 1500 | 0.8576 |
| 08/14/2026 16:17 | 1843 | 0.8576 |
| 08/14/2026 16:17 | 15.6544 | 0.8574 |
| 08/14/2026 16:16 | 1000 | 0.8576 |
| 08/14/2026 16:16 | 2.5055 | 0.8598 |
| 08/14/2026 16:16 | 2.5055 | 0.8598 |
| 08/14/2026 16:16 | 1.8705 | 0.8598 |
| 08/14/2026 16:16 | 1.8705 | 0.8598 |
| 08/14/2026 16:16 | 1.8705 | 0.8598 |
| 08/14/2026 16:16 | 2.5055 | 0.8598 |
| 08/14/2026 16:16 | 2.6599 | 0.8598 |
| 08/14/2026 16:16 | 2.5055 | 0.8598 |
| 08/14/2026 16:16 | 4.1529 | 0.8598 |
| 08/14/2026 16:16 | 2.5055 | 0.8598 |
| 08/14/2026 16:16 | 2.5055 | 0.8598 |
| 08/14/2026 16:16 | 2.6342 | 0.8598 |
| 08/14/2026 16:16 | 4.5133 | 0.8598 |
| 08/14/2026 16:16 | 2.5055 | 0.8598 |
| 08/14/2026 16:16 | 2.5055 | 0.8598 |
| 08/14/2026 16:16 | 2.5055 | 0.8598 |
| 08/14/2026 16:16 | 4.5133 | 0.8598 |
| 08/14/2026 16:16 | 3303 | 0.8582 |
| 08/14/2026 16:16 | 2973 | 0.8586 |
| 08/14/2026 16:16 | 384 | 0.8586 |
| 08/14/2026 16:16 | 2357 | 0.8586 |
| 08/14/2026 16:16 | 1815 | 0.8586 |
| 08/14/2026 16:16 | 1221 | 0.8588 |
| 08/14/2026 16:16 | 24 | 0.8588 |
| 08/14/2026 16:16 | 4215 | 0.8588 |
| 08/14/2026 16:16 | 1500 | 0.8588 |
| 08/14/2026 16:16 | 2086 | 0.8588 |
| 08/14/2026 16:16 | 1.2423 | 0.8598 |
| 08/14/2026 16:16 | 1.268 | 0.8596 |
| 08/14/2026 16:16 | 34.8633 | 0.8586 |
| 08/14/2026 16:16 | 1.3378 | 0.8596 |
| 08/14/2026 16:16 | 1138 | 0.8591 |
| 08/14/2026 16:16 | 569 | 0.8590 |
| 08/14/2026 16:16 | 4.4566 | 0.8594 |
| 08/14/2026 16:16 | 1.3381 | 0.8594 |
| 08/14/2026 16:14 | 24 | 0.8594 |
| 08/14/2026 16:14 | 4.9337 | 0.8594 |
| 08/14/2026 16:14 | 28 | 0.85918 |
| 08/14/2026 16:14 | 11 | 0.8585 |
| 08/14/2026 16:14 | 17 | 0.8585 |
| 08/14/2026 16:14 | 1.3385 | 0.8592 |
| 08/14/2026 16:13 | 32.4372 | 0.8592 |
| 08/14/2026 16:13 | 1500 | 0.8582 |
| 08/14/2026 16:12 | 637.468 | 0.8586 |
| 08/14/2026 16:12 | 2500 | 0.85814 |
| 08/14/2026 16:12 | 148.3927 | 0.8586 |
| 08/14/2026 16:11 | 800 | 0.85825 |
| 08/14/2026 16:11 | 10 | 0.8576 |
| 08/14/2026 16:11 | 21 | 0.8578 |
| 08/14/2026 16:11 | 33 | 0.8578 |
| 08/14/2026 16:11 | 3000 | 0.85814 |
| 08/14/2026 16:11 | 4.6355 | 0.8586 |
| 08/14/2026 16:10 | 983 | 0.8584 |
| 08/14/2026 16:10 | 803 | 0.8584 |
| 08/14/2026 16:10 | 1159 | 0.8584 |
| 08/14/2026 16:10 | 1964 | 0.8582 |
| 08/14/2026 16:10 | 963 | 0.8582 |
| 08/14/2026 16:10 | 1924 | 0.8580 |
| 08/14/2026 16:09 | 960 | 0.8578 |
| 08/14/2026 16:09 | 1700 | 0.8578 |
| 08/14/2026 16:09 | 1935 | 0.8570 |
| 08/14/2026 16:09 | 2119 | 0.8570 |
| 08/14/2026 16:09 | 1.7853 | 0.8570 |
| 08/14/2026 16:09 | 7751 | 0.8570 |
| 08/14/2026 16:09 | 20.8985 | 0.8570 |
| 08/14/2026 16:09 | 1800 | 0.8566 |
| 08/14/2026 16:09 | 2914 | 0.8568 |
| 08/14/2026 16:09 | 1020 | 0.8568 |
| 08/14/2026 16:09 | 2079 | 0.8568 |
| 08/14/2026 16:08 | 2.5309 | 0.8574 |
| 08/14/2026 16:08 | 350 | 0.85679 |
| 08/14/2026 16:08 | 1.8311 | 0.8574 |
| 08/14/2026 16:08 | 1053 | 0.85636 |
| 08/14/2026 16:08 | 193 | 0.8568 |
| 08/14/2026 16:07 | 1957 | 0.8562 |
| 08/14/2026 16:07 | 3.5247 | 0.8568 |
| 08/14/2026 16:07 | 9.4232 | 0.8564 |
| 08/14/2026 16:07 | 1.2372 | 0.8568 |
| 08/14/2026 16:07 | 1.4863 | 0.8566 |
| 08/14/2026 16:07 | 2530 | 0.8566 |
| 08/14/2026 16:07 | 420 | 0.8564 |
| 08/14/2026 16:07 | 2709 | 0.8564 |
| 08/14/2026 16:07 | 970 | 0.8566 |
| 08/14/2026 16:06 | 1643 | 0.8568 |
| 08/14/2026 16:06 | 315 | 0.8570 |
| 08/14/2026 16:06 | 1.772 | 0.8578 |
| 08/14/2026 16:06 | 17.335 | 0.8578 |
| 08/14/2026 16:06 | 7.1928 | 0.8578 |
| 08/14/2026 16:06 | 1.1658 | 0.8578 |
| 08/14/2026 16:06 | 2.4948 | 0.8578 |
| 08/14/2026 16:06 | 1.4922 | 0.8578 |
| 08/14/2026 16:06 | 2.4365 | 0.8578 |
| 08/14/2026 16:06 | 5.1306 | 0.8576 |
| 08/14/2026 16:06 | 1.166 | 0.8576 |
| 08/14/2026 16:06 | 1.1541 | 0.8578 |
| 08/14/2026 16:06 | 4.8601 | 0.8580 |
| 08/14/2026 16:06 | 23.1935 | 0.8580 |
| 08/14/2026 16:06 | 324.062 | 0.8570 |
| 08/14/2026 16:06 | 1.7832 | 0.8580 |
| 08/14/2026 16:06 | 8.9977 | 0.8580 |
| 08/14/2026 16:06 | 1.3403 | 0.8580 |
| 08/14/2026 16:06 | 1.2005 | 0.8580 |
| 08/14/2026 16:06 | 1.2121 | 0.8580 |
| 08/14/2026 16:05 | 1.1888 | 0.8580 |
| 08/14/2026 16:05 | 51.0604 | 0.8582 |
| 08/14/2026 16:05 | 1.5265 | 0.8582 |
| 08/14/2026 16:05 | 380 | 0.8580 |
| 08/14/2026 16:05 | 16014 | 0.85738 |
| 08/14/2026 16:05 | 6.9098 | 0.8582 |
| 08/14/2026 16:05 | 1.3866 | 0.8582 |
| 08/14/2026 16:05 | 1.1652 | 0.8582 |
| 08/14/2026 16:05 | 5000 | 0.8574 |
| 08/14/2026 16:05 | 4.021 | 0.8580 |
| 08/14/2026 16:05 | 12.7156 | 0.8580 |
| 08/14/2026 16:05 | 1.4802 | 0.8580 |
| 08/14/2026 16:04 | 2.6923 | 0.8580 |
| 08/14/2026 16:04 | 1200 | 0.8576 |
| 08/14/2026 16:04 | 392.7307 | 0.8570 |
| 08/14/2026 16:04 | 4.1259 | 0.8580 |
| 08/14/2026 16:04 | 92 | 0.8568 |
| 08/14/2026 16:04 | 1.6084 | 0.8580 |
| 08/14/2026 16:04 | 1.3403 | 0.8580 |
| 08/14/2026 16:04 | 1.317 | 0.8580 |
| 08/14/2026 16:04 | 1.2587 | 0.8580 |
| 08/14/2026 16:04 | 6.993 | 0.8580 |
| 08/14/2026 16:04 | 1.317 | 0.8580 |
| 08/14/2026 16:04 | 1.1538 | 0.8580 |
| 08/14/2026 16:04 | 4.9417 | 0.8580 |
| 08/14/2026 16:04 | 50 | 0.8580 |
| 08/14/2026 16:04 | 40.6017 | 0.8576 |
| 08/14/2026 16:04 | 1.5392 | 0.8576 |
| 08/14/2026 16:04 | 1.166 | 0.8576 |
| 08/14/2026 16:04 | 2.3204 | 0.8576 |
| 08/14/2026 16:03 | 499 | 0.8570 |
| 08/14/2026 16:03 | 1 | 0.8570 |
| 08/14/2026 16:03 | 4.467 | 0.8574 |
| 08/14/2026 16:03 | 3.9771 | 0.8574 |
| 08/14/2026 16:03 | 1.3996 | 0.8574 |
| 08/14/2026 16:03 | 23.2097 | 0.8574 |
| 08/14/2026 16:03 | 1.9827 | 0.8574 |
| 08/14/2026 16:03 | 2.3676 | 0.8574 |
| 08/14/2026 16:03 | 1.8778 | 0.8574 |
| 08/14/2026 16:03 | 1.1547 | 0.8574 |
| 08/14/2026 16:03 | 1.3296 | 0.8574 |
| 08/14/2026 16:03 | 2.1927 | 0.8574 |
| 08/14/2026 16:03 | 1.9244 | 0.8574 |
| 08/14/2026 16:03 | 3.289 | 0.8574 |
| 08/14/2026 16:03 | 1.1896 | 0.8574 |
| 08/14/2026 16:03 | 1.8428 | 0.8574 |
| 08/14/2026 16:03 | 1.4579 | 0.8574 |
| 08/14/2026 16:03 | 1.3186 | 0.8570 |
| 08/14/2026 16:03 | 10.3545 | 0.8576 |
| 08/14/2026 16:03 | 2.0173 | 0.8576 |
| 08/14/2026 16:03 | 260.8589 | 0.8576 |
| 08/14/2026 16:02 | 3.8246 | 0.8576 |
| 08/14/2026 16:02 | 1.1547 | 0.8574 |
| 08/14/2026 16:02 | 1.1547 | 0.8574 |
| 08/14/2026 16:02 | 1.4462 | 0.8574 |
| 08/14/2026 16:02 | 4.292 | 0.8574 |
| 08/14/2026 16:02 | 2.4604 | 0.8576 |
| 08/14/2026 16:02 | 1.7141 | 0.8576 |
| 08/14/2026 16:02 | 5.7952 | 0.8576 |
| 08/14/2026 16:02 | 2.0289 | 0.8576 |
| 08/14/2026 16:02 | 10.5294 | 0.8576 |
| 08/14/2026 16:02 | 1.1894 | 0.8576 |
| 08/14/2026 16:02 | 15.8232 | 0.8576 |
| 08/14/2026 16:02 | 1.4342 | 0.8576 |
| 08/14/2026 16:02 | 2.6586 | 0.8576 |
| 08/14/2026 16:02 | 6.0882 | 0.8574 |
| 08/14/2026 16:02 | 3.6981 | 0.8572 |
| 08/14/2026 16:02 | 2.5315 | 0.8572 |
| 08/14/2026 16:02 | 111 | 0.8572 |
| 08/14/2026 16:02 | 5 | 0.8572 |
| 08/14/2026 16:02 | 18.6188 | 0.8572 |
| 08/14/2026 16:01 | 1.8199 | 0.8572 |
| 08/14/2026 16:01 | 5.9379 | 0.8572 |
| 08/14/2026 16:01 | 1.1549 | 0.8572 |
| 08/14/2026 16:01 | 158 | 0.85602 |
| 08/14/2026 16:01 | 2.3332 | 0.8572 |
| 08/14/2026 16:01 | 1.4116 | 0.8572 |
| 08/14/2026 16:01 | 6.6962 | 0.8572 |
| 08/14/2026 16:01 | 2.6948 | 0.8572 |
| 08/14/2026 16:01 | 2.147 | 0.8570 |
| 08/14/2026 16:01 | 825 | 0.8568 |
| 08/14/2026 16:01 | 799 | 0.8568 |
| 08/14/2026 16:01 | 6.4426 | 0.8568 |
| 08/14/2026 16:01 | 2229 | 0.8564 |
| 08/14/2026 16:01 | 1.1555 | 0.8568 |
| 08/14/2026 16:01 | 2.6144 | 0.8568 |
| 08/14/2026 16:01 | 177 | 0.8562 |
| 08/14/2026 16:01 | 2.733 | 0.8562 |
| 08/14/2026 16:01 | 1.5764 | 0.8564 |
| 08/14/2026 16:01 | 1.6231 | 0.8564 |
| 08/14/2026 16:01 | 2.2887 | 0.8564 |
| 08/14/2026 16:01 | 5.5932 | 0.8564 |
| 08/14/2026 16:01 | 2.3609 | 0.8564 |
| 08/14/2026 16:01 | 2 | 0.85678 |
| 08/14/2026 16:01 | 4.4935 | 0.8568 |
| 08/14/2026 16:01 | 2.3226 | 0.8568 |
| 08/14/2026 16:01 | 1.9319 | 0.8568 |
| 08/14/2026 16:01 | 1.8207 | 0.8568 |
| 08/14/2026 16:01 | 2.6727 | 0.8568 |
| 08/14/2026 16:01 | 5 | 0.8568 |
| 08/14/2026 16:01 | 2.3109 | 0.8568 |
| 08/14/2026 16:01 | 1.2372 | 0.8568 |
| 08/14/2026 16:01 | 2093 | 0.8562 |
| 08/14/2026 16:01 | 4298 | 0.8564 |
| 08/14/2026 16:00 | 2 | 0.8564 |
| 08/14/2026 16:00 | 1398 | 0.8566 |
| 08/14/2026 16:00 | 1.6908 | 0.8576 |
| 08/14/2026 16:00 | 6.1334 | 0.8576 |
| 08/14/2026 16:00 | 4500 | 0.8572 |
| 08/14/2026 16:00 | 2194 | 0.8572 |
| 08/14/2026 16:00 | 3.4464 | 0.8572 |
| 08/14/2026 16:00 | 1.4802 | 0.8580 |
| 08/14/2026 16:00 | 1325 | 0.85746 |
| 08/14/2026 16:00 | 2.5527 | 0.8572 |
| 08/14/2026 16:00 | 2.3321 | 0.8576 |
| 08/14/2026 16:00 | 1219 | 0.8574 |
| 08/14/2026 16:00 | 48 | 0.8574 |
| 08/14/2026 16:00 | 2.6107 | 0.8580 |
| 08/14/2026 16:00 | 2.8904 | 0.8580 |
| 08/14/2026 16:00 | 1.7366 | 0.8580 |
| 08/14/2026 16:00 | 3387 | 0.8578 |
| 08/14/2026 16:00 | 1188 | 0.8578 |
| 08/14/2026 16:00 | 2596 | 0.8578 |
| 08/14/2026 16:00 | 1216 | 0.8578 |
| 08/14/2026 16:00 | 60 | 0.8578 |
| 08/14/2026 16:00 | 83 | 0.8580 |
| 08/14/2026 16:00 | 23 | 0.8580 |
| 08/14/2026 16:00 | 46 | 0.8580 |
| 08/14/2026 16:00 | 3.4133 | 0.8584 |
| 08/14/2026 16:00 | 6.7335 | 0.8584 |
| 08/14/2026 16:00 | 6.3607 | 0.8584 |
| 08/14/2026 16:00 | 250 | 0.8590 |
| 08/14/2026 16:00 | 6518 | 0.8584 |
| 08/14/2026 16:00 | 90 | 0.8584 |
| 08/14/2026 16:00 | 66 | 0.8586 |
| 08/14/2026 16:00 | 600 | 0.8586 |
| 08/14/2026 16:00 | 2103 | 0.8588 |
| 08/14/2026 16:00 | 1947 | 0.8588 |
| 08/14/2026 16:00 | 2005 | 0.8584 |
| 08/14/2026 16:00 | 2370 | 0.8588 |
| 08/14/2026 16:00 | 226 | 0.8588 |
| 08/14/2026 16:00 | 7.6789 | 0.8582 |
| 08/14/2026 16:00 | 4.6609 | 0.8582 |
| 08/14/2026 16:00 | 2.5285 | 0.8582 |
| 08/14/2026 16:00 | 1.1536 | 0.8582 |
| 08/14/2026 15:59 | 1.4219 | 0.8580 |
| 08/14/2026 15:59 | 1.4452 | 0.8580 |
| 08/14/2026 15:59 | 1.4682 | 0.8582 |
| 08/14/2026 15:59 | 231.8807 | 0.8582 |
| 08/14/2026 15:59 | 1.2118 | 0.8582 |
| 08/14/2026 15:59 | 1.6197 | 0.8582 |
| 08/14/2026 15:59 | 2.0377 | 0.8588 |
| 08/14/2026 15:59 | 1.5603 | 0.8588 |
| 08/14/2026 15:59 | 1.1528 | 0.8588 |
| 08/14/2026 15:59 | 2.3172 | 0.8588 |
| 08/14/2026 15:59 | 1.8657 | 0.8576 |
| 08/14/2026 15:59 | 705 | 0.8578 |
| 08/14/2026 15:59 | 27 | 0.8578 |
| 08/14/2026 15:59 | 2.9494 | 0.8578 |
| 08/14/2026 15:59 | 4.6631 | 0.8578 |
| 08/14/2026 15:59 | 1210 | 0.85746 |
| 08/14/2026 15:58 | 2.8568 | 0.8576 |
| 08/14/2026 15:58 | 490 | 0.8576 |
| 08/14/2026 15:58 | 904 | 0.8576 |
| 08/14/2026 15:58 | 728 | 0.8576 |
| 08/14/2026 15:58 | 1.341 | 0.8576 |
| 08/14/2026 15:58 | 2.2038 | 0.8576 |
| 08/14/2026 15:58 | 2.3904 | 0.8576 |
| 08/14/2026 15:58 | 1.3643 | 0.8576 |
| 08/14/2026 15:58 | 713 | 0.8572 |
| 08/14/2026 15:58 | 1.4805 | 0.8578 |
| 08/14/2026 15:58 | 1.2241 | 0.8578 |
| 08/14/2026 15:58 | 4.9312 | 0.8578 |
| 08/14/2026 15:58 | 8.8295 | 0.8572 |
| 08/14/2026 15:58 | 1.4339 | 0.8578 |
| 08/14/2026 15:58 | 436 | 0.8576 |
| 08/14/2026 15:58 | 1.4226 | 0.8576 |
| 08/14/2026 15:58 | 1.2357 | 0.8578 |
| 08/14/2026 15:57 | 2.9144 | 0.8578 |
| 08/14/2026 15:57 | 3.2292 | 0.8578 |
| 08/14/2026 15:57 | 13.436 | 0.8574 |
| 08/14/2026 15:57 | 718 | 0.8574 |
| 08/14/2026 15:57 | 360 | 0.8574 |
| 08/14/2026 15:57 | 2.0634 | 0.8578 |
| 08/14/2026 15:57 | 1 | 0.8578 |
| 08/14/2026 15:57 | 875 | 0.8578 |
| 08/14/2026 15:57 | 696 | 0.8576 |
| 08/14/2026 15:57 | 6 | 0.8576 |
| 08/14/2026 15:57 | 1505 | 0.8574 |
| 08/14/2026 15:57 | 697 | 0.8574 |
| 08/14/2026 15:57 | 884 | 0.8574 |
| 08/14/2026 15:57 | 3760 | 0.8572 |
| 08/14/2026 15:57 | 623 | 0.8572 |
| 08/14/2026 15:57 | 714 | 0.8570 |
| 08/14/2026 15:57 | 666 | 0.8568 |
| 08/14/2026 15:57 | 1.7757 | 0.8560 |
| 08/14/2026 15:57 | 676 | 0.8566 |
| 08/14/2026 15:57 | 780 | 0.85627 |
| 08/14/2026 15:57 | 2.154 | 0.8566 |
| 08/14/2026 15:57 | 4654 | 0.8563 |
| 08/14/2026 15:57 | 1.815 | 0.8566 |
| 08/14/2026 15:57 | 116.9157 | 0.8566 |
| 08/14/2026 15:56 | 2.5444 | 0.8568 |
| 08/14/2026 15:56 | 1.1555 | 0.8568 |
| 08/14/2026 15:56 | 2.5327 | 0.8568 |
| 08/14/2026 15:56 | 7500 | 0.8564 |
| 08/14/2026 15:56 | 2.0191 | 0.8568 |
| 08/14/2026 15:56 | 3000 | 0.8564 |
| 08/14/2026 15:56 | 2.9062 | 0.8568 |
| 08/14/2026 15:56 | 662 | 0.8566 |
| 08/14/2026 15:56 | 1.2258 | 0.8566 |
| 08/14/2026 15:56 | 2.3348 | 0.8566 |
| 08/14/2026 15:56 | 1.1674 | 0.8566 |
| 08/14/2026 15:55 | 100 | 0.8566 |
| 08/14/2026 15:55 | 2.4749 | 0.8566 |
| 08/14/2026 15:55 | 2.2531 | 0.8566 |
| 08/14/2026 15:55 | 1.7278 | 0.8566 |
| 08/14/2026 15:55 | 1.7044 | 0.8566 |
| 08/14/2026 15:55 | 286.3413 | 0.8566 |
| 08/14/2026 15:55 | 3.4555 | 0.8566 |
| 08/14/2026 15:55 | 2.3231 | 0.8566 |
| 08/14/2026 15:55 | 1.7511 | 0.8566 |
| 08/14/2026 15:55 | 1.1908 | 0.8566 |
| 08/14/2026 15:55 | 1.9262 | 0.8566 |
| 08/14/2026 15:55 | 1.1908 | 0.8566 |
| 08/14/2026 15:55 | 1.3662 | 0.8564 |
| 08/14/2026 15:55 | 10456.5624 | 0.8564 |
| 08/14/2026 15:54 | 1.4479 | 0.8564 |
| 08/14/2026 15:54 | 5 | 0.8564 |
| 08/14/2026 15:54 | 3.0009 | 0.8564 |
| 08/14/2026 15:54 | 3065 | 0.8562 |
| 08/14/2026 15:54 | 180 | 0.8568 |
| 08/14/2026 15:54 | 1.4356 | 0.8568 |
| 08/14/2026 15:54 | 1.5873 | 0.8568 |
| 08/14/2026 15:54 | 24 | 0.8564 |
| 08/14/2026 15:54 | 3725 | 0.8566 |
| 08/14/2026 15:54 | 170 | 0.8568 |
| 08/14/2026 15:54 | 2.6138 | 0.8570 |
| 08/14/2026 15:54 | 9.4399 | 0.8570 |
| 08/14/2026 15:54 | 8 | 0.8568 |
| 08/14/2026 15:54 | 1.4352 | 0.8570 |
| 08/14/2026 15:54 | 51 | 0.8568 |
| 08/14/2026 15:54 | 1 | 0.8568 |
| 08/14/2026 15:54 | 1.8549 | 0.8572 |
| 08/14/2026 15:54 | 2.5665 | 0.8572 |
| 08/14/2026 15:54 | 1.2832 | 0.8572 |
| 08/14/2026 15:54 | 1676 | 0.8570 |
| 08/14/2026 15:54 | 309 | 0.8568 |
| 08/14/2026 15:54 | 3923 | 0.8568 |
| 08/14/2026 15:54 | 851 | 0.8568 |
| 08/14/2026 15:54 | 1.1549 | 0.8572 |
| 08/14/2026 15:54 | 1.8899 | 0.8572 |
| 08/14/2026 15:54 | 5.5646 | 0.8572 |
| 08/14/2026 15:54 | 536 | 0.8568 |
| 08/14/2026 15:54 | 628 | 0.8568 |
| 08/14/2026 15:53 | 1.1788 | 0.8568 |
| 08/14/2026 15:53 | 288.3991 | 0.8564 |
| 08/14/2026 15:53 | 2.6721 | 0.8570 |
| 08/14/2026 15:53 | 1.2369 | 0.8570 |
| 08/14/2026 15:52 | 2.2399 | 0.8572 |
| 08/14/2026 15:52 | 4.3514 | 0.8572 |
| 08/14/2026 15:52 | 1572 | 0.8565 |
| 08/14/2026 15:52 | 2 | 0.8562 |
| 08/14/2026 15:52 | 1.1555 | 0.8568 |
| 08/14/2026 15:52 | 7.7614 | 0.8568 |
| 08/14/2026 15:52 | 50 | 0.8568 |
| 08/14/2026 15:52 | 3.2446 | 0.8568 |
| 08/14/2026 15:52 | 642 | 0.8568 |
| 08/14/2026 15:52 | 237 | 0.8568 |
| 08/14/2026 15:52 | 25.4202 | 0.8568 |
| 08/14/2026 15:52 | 1.1555 | 0.8568 |
| 08/14/2026 15:52 | 1329 | 0.8565 |
| 08/14/2026 15:51 | 606 | 0.8566 |
| 08/14/2026 15:51 | 2331 | 0.8566 |
| 08/14/2026 15:51 | 62 | 0.8566 |
| 08/14/2026 15:51 | 869 | 0.8566 |
| 08/14/2026 15:51 | 477 | 0.8566 |
| 08/14/2026 15:51 | 115 | 0.8566 |
| 08/14/2026 15:51 | 1.3189 | 0.8568 |
| 08/14/2026 15:51 | 44 | 0.8566 |
| 08/14/2026 15:51 | 6.2208 | 0.8568 |
| 08/14/2026 15:51 | 1.2835 | 0.8570 |
| 08/14/2026 15:51 | 1.2135 | 0.8570 |
| 08/14/2026 15:51 | 3.6523 | 0.8570 |
| 08/14/2026 15:51 | 2.287 | 0.8570 |
| 08/14/2026 15:51 | 1.3652 | 0.8570 |
| 08/14/2026 15:51 | 1.7347 | 0.8570 |
| 08/14/2026 15:50 | 0.1124 | 0.8560 |
| 08/14/2026 15:49 | 6122 | 0.8561 |
| 08/14/2026 15:48 | 3.6198 | 0.8564 |
| 08/14/2026 15:48 | 10 | 0.8564 |
| 08/14/2026 15:48 | 4.9159 | 0.8564 |
| 08/14/2026 15:48 | 309.7735 | 0.8564 |
| 08/14/2026 15:48 | 195 | 0.8568 |
| 08/14/2026 15:48 | 4.3067 | 0.8568 |
| 08/14/2026 15:47 | 50000 | 0.8564 |
| 08/14/2026 15:47 | 1343 | 0.8562 |
| 08/14/2026 15:47 | 11 | 0.8562 |
| 08/14/2026 15:47 | 1861 | 0.8564 |
| 08/14/2026 15:47 | 939 | 0.8564 |
| 08/14/2026 15:47 | 61 | 0.8564 |
| 08/14/2026 15:47 | 515 | 0.8566 |
| 08/14/2026 15:47 | 46 | 0.8566 |
| 08/14/2026 15:47 | 1000 | 0.8569 |
| 08/14/2026 15:47 | 342 | 0.8570 |
| 08/14/2026 15:47 | 309 | 0.8568 |
| 08/14/2026 15:47 | 225 | 0.8568 |
| 08/14/2026 15:46 | 3.6665 | 0.8564 |
| 08/14/2026 15:46 | 5 | 0.8570 |
| 08/14/2026 15:46 | 29049 | 0.85613 |
| 08/14/2026 15:46 | 2.6857 | 0.8564 |
| 08/14/2026 15:46 | 3042 | 0.8568 |
| 08/14/2026 15:46 | 1.168 | 0.8562 |
| 08/14/2026 15:46 | 1960 | 0.8564 |
| 08/14/2026 15:46 | 1.1685 | 0.8558 |
| 08/14/2026 15:45 | 113 | 0.8560 |
| 08/14/2026 15:45 | 1956 | 0.8564 |
| 08/14/2026 15:45 | 1.6348 | 0.8564 |
| 08/14/2026 15:45 | 1877 | 0.8564 |
| 08/14/2026 15:44 | 34.8633 | 0.8562 |
| 08/14/2026 15:44 | 7016 | 0.8558 |
| 08/14/2026 15:44 | 1.5304 | 0.8560 |
| 08/14/2026 15:44 | 3000 | 0.8556 |
| 08/14/2026 15:44 | 1323 | 0.8556 |
| 08/14/2026 15:44 | 1350 | 0.8562 |
| 08/14/2026 15:44 | 4800 | 0.8558 |
| 08/14/2026 15:44 | 1.7177 | 0.8558 |
| 08/14/2026 15:43 | 1.156 | 0.8564 |
| 08/14/2026 15:43 | 792.767 | 0.8558 |
| 08/14/2026 15:42 | 940 | 0.8560 |
| 08/14/2026 15:42 | 116 | 0.8560 |
| 08/14/2026 15:42 | 1.8341 | 0.8560 |
| 08/14/2026 15:42 | 52300 | 0.85616 |
| 08/14/2026 15:42 | 2.3237 | 0.8564 |
| 08/14/2026 15:42 | 2649 | 0.8560 |
| 08/14/2026 15:42 | 4300 | 0.8560 |
| 08/14/2026 15:42 | 15000 | 0.8560 |
| 08/14/2026 15:42 | 4247 | 0.8560 |
| 08/14/2026 15:42 | 242 | 0.8560 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 5.9248 | 0.8568 |
| 08/14/2026 15:42 | 2.7908 | 0.8566 |
| 08/14/2026 15:42 | 5.589 | 0.8566 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 5.589 | 0.8568 |
| 08/14/2026 15:42 | 5.589 | 0.8566 |
| 08/14/2026 15:42 | 1.0592 | 0.8568 |
| 08/14/2026 15:42 | 4.1939 | 0.8568 |
| 08/14/2026 15:42 | 1.3951 | 0.8568 |
| 08/14/2026 15:42 | 5.589 | 0.8566 |
| 08/14/2026 15:42 | 5.8731 | 0.8566 |
| 08/14/2026 15:42 | 4.1939 | 0.8568 |
| 08/14/2026 15:42 | 1.3951 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 1.3951 | 0.8568 |
| 08/14/2026 15:42 | 13.9853 | 0.8568 |
| 08/14/2026 15:42 | 1.3951 | 0.8568 |
| 08/14/2026 15:42 | 1.1712 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8566 |
| 08/14/2026 15:42 | 5.589 | 0.8566 |
| 08/14/2026 15:42 | 1.5591 | 0.8568 |
| 08/14/2026 15:42 | 13.9853 | 0.8568 |
| 08/14/2026 15:42 | 2.7908 | 0.8568 |
| 08/14/2026 15:42 | 1.3348 | 0.8568 |
| 08/14/2026 15:42 | 5.589 | 0.8566 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 2.5146 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 4.1939 | 0.8568 |
| 08/14/2026 15:42 | 0.4995 | 0.8568 |
| 08/14/2026 15:42 | 4.1939 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 5.589 | 0.8566 |
| 08/14/2026 15:42 | 4.1939 | 0.8568 |
| 08/14/2026 15:42 | 1.7309 | 0.8568 |
| 08/14/2026 15:42 | 4.1939 | 0.8566 |
| 08/14/2026 15:42 | 0.4392 | 0.8566 |
| 08/14/2026 15:42 | 2.7908 | 0.8568 |
| 08/14/2026 15:42 | 1.3348 | 0.8568 |
| 08/14/2026 15:42 | 1.3951 | 0.8566 |
| 08/14/2026 15:42 | 1.6707 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 5.589 | 0.8568 |
| 08/14/2026 15:42 | 2.5663 | 0.8568 |
| 08/14/2026 15:42 | 5.589 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 1.3951 | 0.8568 |
| 08/14/2026 15:42 | 1.3951 | 0.8568 |
| 08/14/2026 15:42 | 1.3951 | 0.8566 |
| 08/14/2026 15:42 | 5.589 | 0.8566 |
| 08/14/2026 15:42 | 1.3951 | 0.8568 |
| 08/14/2026 15:42 | 6.9926 | 0.8568 |
| 08/14/2026 15:42 | 5.589 | 0.8568 |
| 08/14/2026 15:42 | 12.8658 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 1.3951 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 4.1939 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 1.3951 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 4.1939 | 0.8568 |
| 08/14/2026 15:42 | 2.5146 | 0.8568 |
| 08/14/2026 15:42 | 4.1939 | 0.8568 |
| 08/14/2026 15:42 | 2.7902 | 0.8568 |
| 08/14/2026 15:42 | 1.3951 | 0.8568 |
| 08/14/2026 15:42 | 1.619 | 0.8568 |
| 08/14/2026 15:42 | 20 | 0.8566 |
| 08/14/2026 15:42 | 11 | 0.8560 |
| 08/14/2026 15:42 | 464 | 0.8562 |
| 08/14/2026 15:41 | 998 | 0.8566 |
| 08/14/2026 15:41 | 2339 | 0.8566 |
| 08/14/2026 15:41 | 3561 | 0.8566 |
| 08/14/2026 15:41 | 739 | 0.8566 |
| 08/14/2026 15:41 | 8 | 0.8568 |
| 08/14/2026 15:41 | 4492 | 0.8568 |
| 08/14/2026 15:41 | 2476 | 0.8570 |
| 08/14/2026 15:41 | 6200 | 0.8570 |
| 08/14/2026 15:41 | 291.6472 | 0.8572 |
| 08/14/2026 15:41 | 3015 | 0.8572 |
| 08/14/2026 15:41 | 1385 | 0.8572 |
| 08/14/2026 15:41 | 10 | 0.8578 |
| 08/14/2026 15:41 | 3637 | 0.8576 |
| 08/14/2026 15:41 | 247 | 0.8576 |
| 08/14/2026 15:41 | 2152 | 0.8576 |
| 08/14/2026 15:41 | 4026 | 0.8576 |
| 08/14/2026 15:41 | 829 | 0.8576 |
| 08/14/2026 15:41 | 4600 | 0.8578 |
| 08/14/2026 15:41 | 304 | 0.8580 |
| 08/14/2026 15:40 | 164.6319 | 0.8584 |
| 08/14/2026 15:40 | 4.6365 | 0.8584 |
| 08/14/2026 15:40 | 17.5559 | 0.8584 |
| 08/14/2026 15:40 | 3456 | 0.8580 |
| 08/14/2026 15:40 | 1500 | 0.8580 |
| 08/14/2026 15:39 | 5.6228 | 0.8590 |
| 08/14/2026 15:39 | 1.6531 | 0.8590 |
| 08/14/2026 15:38 | 69.5156 | 0.8588 |
| 08/14/2026 15:38 | 728 | 0.8582 |
| 08/14/2026 15:38 | 1065 | 0.8582 |
| 08/14/2026 15:38 | 3235 | 0.8582 |
| 08/14/2026 15:38 | 667 | 0.8584 |
| 08/14/2026 15:38 | 711 | 0.8588 |
| 08/14/2026 15:38 | 5516 | 0.8588 |
| 08/14/2026 15:38 | 20 | 0.8588 |
| 08/14/2026 15:38 | 411 | 0.8590 |
| 08/14/2026 15:38 | 562 | 0.8590 |
| 08/14/2026 15:37 | 1.1641 | 0.8590 |
| 08/14/2026 15:37 | 1.1517 | 0.8596 |
| 08/14/2026 15:37 | 1000 | 0.8595 |
| 08/14/2026 15:36 | 1.3953 | 0.8600 |
| 08/14/2026 15:36 | 500 | 0.8592 |
| 08/14/2026 15:36 | 2250 | 0.8594 |
| 08/14/2026 15:36 | 234 | 0.8590 |
| 08/14/2026 15:36 | 590 | 0.8590 |
| 08/14/2026 15:36 | 190 | 0.8590 |
| 08/14/2026 15:36 | 3668 | 0.8588 |
| 08/14/2026 15:36 | 1673 | 0.8588 |
| 08/14/2026 15:36 | 1674 | 0.8586 |
| 08/14/2026 15:36 | 2.0256 | 0.8590 |
| 08/14/2026 15:36 | 8679 | 0.8584 |
| 08/14/2026 15:36 | 958 | 0.8584 |
| 08/14/2026 15:36 | 2089 | 0.8584 |
| 08/14/2026 15:35 | 3.1454 | 0.8584 |
| 08/14/2026 15:35 | 15.7 | 0.8590 |
| 08/14/2026 15:35 | 2.4331 | 0.8590 |
| 08/14/2026 15:35 | 10 | 0.8590 |
| 08/14/2026 15:35 | 737 | 0.8588 |
| 08/14/2026 15:34 | 532 | 0.8584 |
| 08/14/2026 15:33 | 8399 | 0.8577 |
| 08/14/2026 15:33 | 182 | 0.8580 |
| 08/14/2026 15:32 | 62 | 0.8576 |
| 08/14/2026 15:32 | 20 | 0.8578 |
| 08/14/2026 15:31 | 4631 | 0.8583 |
| 08/14/2026 15:31 | 20 | 0.8580 |
| 08/14/2026 15:31 | 2742 | 0.8576 |
| 08/14/2026 15:30 | 4247 | 0.8576 |
| 08/14/2026 15:30 | 10 | 0.85837 |
| 08/14/2026 15:30 | 1879 | 0.8580 |
| 08/14/2026 15:30 | 4949 | 0.8580 |
| 08/14/2026 15:30 | 5200 | 0.8580 |
| 08/14/2026 15:30 | 701 | 0.8584 |
| 08/14/2026 15:30 | 3124 | 0.8584 |
| 08/14/2026 15:30 | 423 | 0.8586 |
| 08/14/2026 15:29 | 400 | 0.85864 |
| 08/14/2026 15:29 | 1.0252 | 0.8592 |
| 08/14/2026 15:27 | 292 | 0.8588 |
| 08/14/2026 15:27 | 1655 | 0.8590 |
| 08/14/2026 15:27 | 1674 | 0.8588 |
| 08/14/2026 15:27 | 3634 | 0.8588 |
| 08/14/2026 15:27 | 1624 | 0.8588 |
| 08/14/2026 15:27 | 3751 | 0.8586 |
| 08/14/2026 15:27 | 1500 | 0.8586 |
| 08/14/2026 15:27 | 742 | 0.8586 |
| 08/14/2026 15:26 | 57.9567 | 0.8584 |
| 08/14/2026 15:26 | 5000 | 0.85777 |
| 08/14/2026 15:26 | 916 | 0.85785 |
| 08/14/2026 15:25 | 1500 | 0.8576 |
| 08/14/2026 15:25 | 1435 | 0.8576 |
| 08/14/2026 15:25 | 3265 | 0.8576 |
| 08/14/2026 15:25 | 4309 | 0.8578 |
| 08/14/2026 15:25 | 846 | 0.8580 |
| 08/14/2026 15:25 | 50000 | 0.8578 |
| 08/14/2026 15:25 | 1373 | 0.8580 |
| 08/14/2026 15:25 | 1500 | 0.8580 |
| 08/14/2026 15:25 | 50000 | 0.8572 |
| 08/14/2026 15:25 | 1066 | 0.8572 |
| 08/14/2026 15:25 | 1460 | 0.8572 |
| 08/14/2026 15:25 | 3304 | 0.8572 |
| 08/14/2026 15:25 | 871 | 0.8576 |
| 08/14/2026 15:25 | 1529 | 0.8572 |
| 08/14/2026 15:25 | 871 | 0.8572 |
| 08/14/2026 15:25 | 450 | 0.8572 |
| 08/14/2026 15:25 | 1500 | 0.8576 |
| 08/14/2026 15:25 | 450 | 0.8576 |
| 08/14/2026 15:25 | 1904 | 0.8572 |
| 08/14/2026 15:25 | 162 | 0.8574 |
| 08/14/2026 15:25 | 1500 | 0.8576 |
| 08/14/2026 15:24 | 1373 | 0.8578 |
| 08/14/2026 15:24 | 950 | 0.8580 |
| 08/14/2026 15:24 | 1230 | 0.8580 |
| 08/14/2026 15:24 | 955 | 0.8582 |
| 08/14/2026 15:24 | 3203 | 0.8582 |
| 08/14/2026 15:24 | 1529 | 0.8582 |
| 08/14/2026 15:24 | 2691 | 0.8582 |
| 08/14/2026 15:24 | 1000 | 0.8582 |
| 08/14/2026 15:24 | 1037 | 0.8576 |
| 08/14/2026 15:24 | 90 | 0.8578 |
| 08/14/2026 15:24 | 623 | 0.8578 |
| 08/14/2026 15:24 | 1435 | 0.8576 |
| 08/14/2026 15:24 | 3600 | 0.8576 |
| 08/14/2026 15:24 | 1726 | 0.8576 |
| 08/14/2026 15:24 | 1466 | 0.8578 |
| 08/14/2026 15:24 | 3640 | 0.8578 |
| 08/14/2026 15:24 | 61 | 0.8578 |
| 08/14/2026 15:24 | 3757 | 0.8580 |
| 08/14/2026 15:24 | 562 | 0.8580 |
| 08/14/2026 15:24 | 1654 | 0.8580 |
| 08/14/2026 15:24 | 1500 | 0.8582 |
| 08/14/2026 15:24 | 3442 | 0.8582 |
| 08/14/2026 15:24 | 561 | 0.8584 |
| 08/14/2026 15:24 | 187.1076 | 0.8576 |
| 08/14/2026 15:23 | 3736 | 0.8580 |
| 08/14/2026 15:23 | 3553 | 0.8578 |
| 08/14/2026 15:23 | 1507 | 0.8576 |
| 08/14/2026 15:23 | 384.1699 | 0.8564 |
| 08/14/2026 15:23 | 2 | 0.8576 |
| 08/14/2026 15:22 | 1677 | 0.8568 |
| 08/14/2026 15:22 | 971 | 0.8568 |
| 08/14/2026 15:22 | 3526 | 0.8572 |
| 08/14/2026 15:22 | 1556 | 0.8572 |
| 08/14/2026 15:22 | 971 | 0.8572 |
| 08/14/2026 15:22 | 830 | 0.8570 |
| 08/14/2026 15:22 | 3741 | 0.8570 |
| 08/14/2026 15:22 | 2000 | 0.8568 |
| 08/14/2026 15:22 | 600 | 0.8570 |
| 08/14/2026 15:22 | 535 | 0.8572 |
| 08/14/2026 15:22 | 429 | 0.8572 |
| 08/14/2026 15:22 | 765 | 0.8568 |
| 08/14/2026 15:22 | 765 | 0.8572 |
| 08/14/2026 15:22 | 684 | 0.8566 |
| 08/14/2026 15:22 | 1506 | 0.8566 |
| 08/14/2026 15:22 | 2000 | 0.8568 |
| 08/14/2026 15:22 | 1165 | 0.8568 |
| 08/14/2026 15:22 | 3719 | 0.8568 |
| 08/14/2026 15:22 | 25 | 0.8576 |
| 08/14/2026 15:22 | 935 | 0.8570 |
| 08/14/2026 15:22 | 935 | 0.8570 |
| 08/14/2026 15:22 | 230 | 0.8566 |
| 08/14/2026 15:22 | 1556 | 0.8566 |
| 08/14/2026 15:22 | 230 | 0.8566 |
| 08/14/2026 15:22 | 705 | 0.8566 |
| 08/14/2026 15:22 | 935 | 0.8566 |
| 08/14/2026 15:22 | 3349 | 0.8572 |
| 08/14/2026 15:22 | 230 | 0.8570 |
| 08/14/2026 15:22 | 935 | 0.8570 |
| 08/14/2026 15:22 | 935 | 0.8570 |
| 08/14/2026 15:22 | 1506 | 0.8566 |
| 08/14/2026 15:22 | 935 | 0.8566 |
| 08/14/2026 15:22 | 230 | 0.8570 |
| 08/14/2026 15:22 | 935 | 0.8570 |
| 08/14/2026 15:22 | 1506 | 0.8566 |
| 08/14/2026 15:22 | 935 | 0.8566 |
| 08/14/2026 15:22 | 280 | 0.8570 |
| 08/14/2026 15:22 | 1751 | 0.8566 |
| 08/14/2026 15:22 | 935 | 0.8566 |
| 08/14/2026 15:22 | 280 | 0.8568 |
| 08/14/2026 15:22 | 566 | 0.8570 |
| 08/14/2026 15:22 | 934 | 0.8570 |
| 08/14/2026 15:22 | 668 | 0.8570 |
| 08/14/2026 15:22 | 935 | 0.8570 |
| 08/14/2026 15:22 | 4300 | 0.8566 |
| 08/14/2026 15:22 | 1824 | 0.8568 |
| 08/14/2026 15:22 | 1500 | 0.8570 |
| 08/14/2026 15:22 | 1677 | 0.8570 |
| 08/14/2026 15:22 | 807 | 0.8576 |
| 08/14/2026 15:22 | 1678 | 0.8574 |
| 08/14/2026 15:22 | 1930 | 0.8574 |
| 08/14/2026 15:22 | 1678 | 0.8574 |
| 08/14/2026 15:22 | 3224 | 0.8572 |
| 08/14/2026 15:22 | 1440 | 0.8572 |
| 08/14/2026 15:22 | 1500 | 0.8572 |
| 08/14/2026 15:22 | 3613 | 0.8570 |
| 08/14/2026 15:22 | 2100 | 0.8568 |
| 08/14/2026 15:22 | 497 | 0.8568 |
| 08/14/2026 15:22 | 100 | 0.8560 |
| 08/14/2026 15:22 | 2784 | 0.8564 |
| 08/14/2026 15:22 | 1573 | 0.8568 |
| 08/14/2026 15:22 | 1800 | 0.8568 |
| 08/14/2026 15:22 | 423 | 0.8568 |
| 08/14/2026 15:22 | 1500 | 0.8568 |
| 08/14/2026 15:22 | 50000 | 0.85549 |
| 08/14/2026 15:21 | 1002 | 0.8562 |
| 08/14/2026 15:21 | 2950 | 0.8562 |
| 08/14/2026 15:21 | 3095 | 0.8562 |
| 08/14/2026 15:21 | 7 | 0.8562 |
| 08/14/2026 15:21 | 2000 | 0.8562 |
| 08/14/2026 15:21 | 1438 | 0.8560 |
| 08/14/2026 15:21 | 2040.2405 | 0.8566 |
| 08/14/2026 15:21 | 2008 | 0.8562 |
| 08/14/2026 15:21 | 1.6805 | 0.8562 |
| 08/14/2026 15:20 | 1800 | 0.8568 |
| 08/14/2026 15:20 | 785 | 0.8568 |
| 08/14/2026 15:20 | 1.9738 | 0.8562 |
| 08/14/2026 15:20 | 4400 | 0.8564 |
| 08/14/2026 15:20 | 7 | 0.8566 |
| 08/14/2026 15:20 | 31 | 0.8568 |
| 08/14/2026 15:20 | 20 | 0.8570 |
| 08/14/2026 15:20 | 10 | 0.8570 |
| 08/14/2026 15:20 | 2 | 0.8570 |
| 08/14/2026 15:20 | 1416 | 0.8566 |
| 08/14/2026 15:20 | 80 | 0.8568 |
| 08/14/2026 15:20 | 1644 | 0.8568 |
| 08/14/2026 15:20 | 4300 | 0.8568 |
| 08/14/2026 15:20 | 1200 | 0.8568 |
| 08/14/2026 15:20 | 88 | 0.8570 |
| 08/14/2026 15:20 | 878 | 0.8570 |
| 08/14/2026 15:18 | 11255 | 0.85713 |
| 08/14/2026 15:17 | 11598 | 0.85754 |
| 08/14/2026 15:16 | 2.3188 | 0.8582 |
| 08/14/2026 15:16 | 3117 | 0.8580 |
| 08/14/2026 15:16 | 1500 | 0.8580 |
| 08/14/2026 15:16 | 1282 | 0.8580 |
| 08/14/2026 15:16 | 3359 | 0.8578 |
| 08/14/2026 15:16 | 1255 | 0.8578 |
| 08/14/2026 15:16 | 1500 | 0.8578 |
| 08/14/2026 15:16 | 2940 | 0.8576 |
| 08/14/2026 15:16 | 1500 | 0.8576 |
| 08/14/2026 15:15 | 2437 | 0.8578 |
| 08/14/2026 15:15 | 2 | 0.8582 |
| 08/14/2026 15:15 | 11591 | 0.8578 |
| 08/14/2026 15:15 | 5221 | 0.8580 |
| 08/14/2026 15:15 | 2739 | 0.8582 |
| 08/14/2026 15:15 | 5 | 0.8586 |
| 08/14/2026 15:15 | 201 | 0.8584 |
| 08/14/2026 15:14 | 3541 | 0.8584 |
| 08/14/2026 15:13 | 11583 | 0.85843 |
| 08/14/2026 15:13 | 2208 | 0.8584 |
| 08/14/2026 15:13 | 231 | 0.85878 |
| 08/14/2026 15:13 | 209 | 0.8586 |
| 08/14/2026 15:13 | 3562 | 0.8586 |
| 08/14/2026 15:13 | 1249 | 0.8586 |
| 08/14/2026 15:13 | 260 | 0.8586 |
| 08/14/2026 15:12 | 34.7335 | 0.8594 |
| 08/14/2026 15:12 | 11.5778 | 0.8594 |
| 08/14/2026 15:12 | 575 | 0.85872 |
| 08/14/2026 15:09 | 9280 | 0.8588 |
| 08/14/2026 15:09 | 1430 | 0.8588 |
| 08/14/2026 15:09 | 51 | 0.8588 |
| 08/14/2026 15:09 | 2596 | 0.8588 |
| 08/14/2026 15:09 | 173 | 0.8592 |
| 08/14/2026 15:09 | 51 | 0.8592 |
| 08/14/2026 15:09 | 1430 | 0.8588 |
| 08/14/2026 15:09 | 2596 | 0.8588 |
| 08/14/2026 15:09 | 1430 | 0.8590 |
| 08/14/2026 15:09 | 229 | 0.8590 |
| 08/14/2026 15:09 | 1430 | 0.8594 |
| 08/14/2026 15:09 | 144 | 0.8590 |
| 08/14/2026 15:09 | 404 | 0.8590 |
| 08/14/2026 15:09 | 753 | 0.8590 |
| 08/14/2026 15:09 | 404 | 0.8590 |
| 08/14/2026 15:09 | 753 | 0.8590 |
| 08/14/2026 15:09 | 1033 | 0.8590 |
| 08/14/2026 15:09 | 243 | 0.8590 |
| 08/14/2026 15:09 | 3728 | 0.8588 |
| 08/14/2026 15:09 | 1430 | 0.8588 |
| 08/14/2026 15:09 | 753 | 0.8590 |
| 08/14/2026 15:09 | 230 | 0.8590 |
| 08/14/2026 15:09 | 837 | 0.8590 |
| 08/14/2026 15:09 | 837 | 0.8588 |
| 08/14/2026 15:09 | 229 | 0.8588 |
| 08/14/2026 15:09 | 173 | 0.8590 |
| 08/14/2026 15:09 | 144 | 0.8590 |
| 08/14/2026 15:09 | 753 | 0.8590 |
| 08/14/2026 15:09 | 404 | 0.8590 |
| 08/14/2026 15:09 | 753 | 0.8590 |
| 08/14/2026 15:09 | 75 | 0.8590 |
| 08/14/2026 15:09 | 211 | 0.8590 |
| 08/14/2026 15:09 | 33 | 0.8590 |
| 08/14/2026 15:09 | 2 | 0.8590 |
| 08/14/2026 15:09 | 1455 | 0.8590 |
| 08/14/2026 15:09 | 372 | 0.8590 |
| 08/14/2026 15:09 | 173 | 0.8590 |
| 08/14/2026 15:09 | 144 | 0.8590 |
| 08/14/2026 15:09 | 404 | 0.8590 |
| 08/14/2026 15:09 | 519 | 0.8590 |
| 08/14/2026 15:09 | 2806 | 0.8588 |
| 08/14/2026 15:09 | 783 | 0.8590 |
| 08/14/2026 15:09 | 234 | 0.8590 |
| 08/14/2026 15:09 | 1034 | 0.8586 |
| 08/14/2026 15:09 | 229 | 0.8588 |
| 08/14/2026 15:09 | 3121 | 0.8592 |
| 08/14/2026 15:09 | 877 | 0.8590 |
| 08/14/2026 15:09 | 2000 | 0.8586 |
| 08/14/2026 15:08 | 2737 | 0.8588 |
| 08/14/2026 15:08 | 11 | 0.8588 |
| 08/14/2026 15:08 | 1289 | 0.8588 |
| 08/14/2026 15:07 | 2.315 | 0.8596 |
| 08/14/2026 15:06 | 6380 | 0.8592 |
| 08/14/2026 15:04 | 3100 | 0.8591 |
| 08/14/2026 15:04 | 2699 | 0.8590 |
| 08/14/2026 15:04 | 1340 | 0.8590 |
| 08/14/2026 15:04 | 2596 | 0.8590 |
| 08/14/2026 15:03 | 581 | 0.85913 |
| 08/14/2026 15:02 | 1202 | 0.8592 |
| 08/14/2026 15:02 | 464 | 0.8592 |
| 08/14/2026 15:02 | 1444 | 0.8592 |
| 08/14/2026 15:01 | 152 | 0.85959 |
| 08/14/2026 15:01 | 11575.1512 | 0.8596 |
| 08/14/2026 15:01 | 1344 | 0.8590 |
| 08/14/2026 15:01 | 2596 | 0.8590 |
| 08/14/2026 15:00 | 3630 | 0.8592 |
| 08/14/2026 15:00 | 807 | 0.8590 |
| 08/14/2026 15:00 | 426 | 0.8590 |
| 08/14/2026 15:00 | 1556 | 0.8592 |
| 08/14/2026 15:00 | 3462 | 0.8598 |
| 08/14/2026 15:00 | 51.7138 | 0.8592 |
| 08/14/2026 15:00 | 1.3488 | 0.8600 |
| 08/14/2026 15:00 | 1500 | 0.8594 |
| 08/14/2026 15:00 | 1239 | 0.8594 |
| 08/14/2026 15:00 | 200 | 0.8594 |
| 08/14/2026 15:00 | 871 | 0.8594 |
| 08/14/2026 15:00 | 1862 | 0.8596 |
| 08/14/2026 15:00 | 1500 | 0.8596 |
| 08/14/2026 15:00 | 1440 | 0.8596 |
| 08/14/2026 15:00 | 871 | 0.8590 |
| 08/14/2026 15:00 | 1586 | 0.8584 |
| 08/14/2026 15:00 | 1227 | 0.8584 |
| 08/14/2026 15:00 | 1227 | 0.8586 |
| 08/14/2026 15:00 | 911 | 0.8586 |
| 08/14/2026 15:00 | 2596 | 0.8586 |
| 08/14/2026 15:00 | 2596 | 0.8588 |
| 08/14/2026 15:00 | 42 | 0.8588 |
| 08/14/2026 15:00 | 911 | 0.8586 |
| 08/14/2026 15:00 | 1227 | 0.8582 |
| 08/14/2026 15:00 | 5 | 0.8582 |
| 08/14/2026 15:00 | 3545 | 0.8582 |
| 08/14/2026 15:00 | 1227 | 0.8582 |
| 08/14/2026 15:00 | 564 | 0.8586 |
| 08/14/2026 15:00 | 82 | 0.8586 |
| 08/14/2026 15:00 | 232 | 0.8586 |
| 08/14/2026 15:00 | 551 | 0.8586 |
| 08/14/2026 15:00 | 911 | 0.8584 |
| 08/14/2026 15:00 | 239 | 0.8582 |
| 08/14/2026 15:00 | 1227 | 0.8582 |
| 08/14/2026 15:00 | 89 | 0.8582 |
| 08/14/2026 15:00 | 1227 | 0.8582 |
| 08/14/2026 15:00 | 230 | 0.8582 |
| 08/14/2026 15:00 | 406 | 0.8582 |
| 08/14/2026 15:00 | 275 | 0.8582 |
| 08/14/2026 15:00 | 38 | 0.8582 |
| 08/14/2026 15:00 | 230 | 0.8584 |
| 08/14/2026 15:00 | 406 | 0.8584 |
| 08/14/2026 15:00 | 911 | 0.8584 |
| 08/14/2026 15:00 | 1227 | 0.8582 |
| 08/14/2026 15:00 | 406 | 0.8582 |
| 08/14/2026 15:00 | 820 | 0.8584 |
| 08/14/2026 15:00 | 1500 | 0.8584 |
| 08/14/2026 15:00 | 5.7885 | 0.8586 |
| 08/14/2026 15:00 | 220 | 0.8580 |
| 08/14/2026 15:00 | 4590 | 0.8578 |
| 08/14/2026 15:00 | 2.8 | 0.8586 |
| 08/14/2026 15:00 | 1.1658 | 0.8578 |
| 08/14/2026 15:00 | 9.4627 | 0.8586 |
| 08/14/2026 15:00 | 11591 | 0.85809 |
| 08/14/2026 14:59 | 1.6088 | 0.8578 |
| 08/14/2026 14:59 | 1160 | 0.8581 |
| 08/14/2026 14:59 | 316 | 0.8578 |
| 08/14/2026 14:59 | 400 | 0.8586 |
| 08/14/2026 14:58 | 1.6278 | 0.8578 |
| 08/14/2026 14:58 | 11591 | 0.85809 |
| 08/14/2026 14:58 | 20 | 0.8588 |
| 08/14/2026 14:58 | 3205 | 0.8582 |
| 08/14/2026 14:58 | 1529 | 0.8582 |
| 08/14/2026 14:57 | 1823 | 0.8590 |
| 08/14/2026 14:57 | 50 | 0.8594 |
| 08/14/2026 14:57 | 3569.6928 | 0.8590 |
| 08/14/2026 14:57 | 11.305 | 0.8598 |
| 08/14/2026 14:57 | 11.5725 | 0.8598 |
| 08/14/2026 14:57 | 6430 | 0.8592 |
| 08/14/2026 14:57 | 15000 | 0.8595 |
| 08/14/2026 14:56 | 1701 | 0.8594 |
| 08/14/2026 14:56 | 20000 | 0.85962 |
| 08/14/2026 14:56 | 46.2683 | 0.8602 |
| 08/14/2026 14:56 | 7.4401 | 0.8602 |
| 08/14/2026 14:56 | 2741 | 0.8596 |
| 08/14/2026 14:56 | 1634 | 0.8596 |
| 08/14/2026 14:56 | 1440 | 0.8596 |
| 08/14/2026 14:55 | 246 | 0.85998 |
| 08/14/2026 14:55 | 824 | 0.8594 |
| 08/14/2026 14:54 | 1.4 | 0.8602 |
| 08/14/2026 14:54 | 4633 | 0.8596 |
| 08/14/2026 14:54 | 967 | 0.8596 |
| 08/14/2026 14:54 | 515 | 0.8598 |
| 08/14/2026 14:54 | 3000 | 0.85993 |
| 08/14/2026 14:54 | 1073 | 0.8598 |
| 08/14/2026 14:54 | 1050 | 0.8600 |
| 08/14/2026 14:54 | 10 | 0.8600 |
| 08/14/2026 14:54 | 100 | 0.8600 |
| 08/14/2026 14:54 | 500 | 0.8600 |
| 08/14/2026 14:54 | 10000 | 0.8600 |
| 08/14/2026 14:54 | 28.8984 | 0.8606 |
| 08/14/2026 14:54 | 115.617 | 0.8606 |
| 08/14/2026 14:54 | 23.1234 | 0.8606 |
| 08/14/2026 14:54 | 40 | 0.8604 |
| 08/14/2026 14:54 | 1503 | 0.8600 |
| 08/14/2026 14:54 | 4900 | 0.8600 |
| 08/14/2026 14:54 | 25 | 0.8602 |
| 08/14/2026 14:53 | 1370 | 0.8604 |
| 08/14/2026 14:53 | 1523 | 0.8606 |
| 08/14/2026 14:53 | 23117 | 0.8606 |
| 08/14/2026 14:53 | 4.6 | 0.8612 |
| 08/14/2026 14:53 | 2150 | 0.8608 |
| 08/14/2026 14:52 | 1.2335 | 0.8608 |
| 08/14/2026 14:52 | 0.8218 | 0.8608 |
| 08/14/2026 14:52 | 0.8218 | 0.8608 |
| 08/14/2026 14:52 | 1.2333 | 0.8608 |
| 08/14/2026 14:52 | 0.8225 | 0.8608 |
| 08/14/2026 14:52 | 1.6442 | 0.8608 |
| 08/14/2026 14:52 | 1.2332 | 0.8608 |
| 08/14/2026 14:52 | 0.8227 | 0.8608 |
| 08/14/2026 14:52 | 1.7216 | 0.8608 |
| 08/14/2026 14:52 | 0.8224 | 0.8608 |
| 08/14/2026 14:52 | 1.2333 | 0.8608 |
| 08/14/2026 14:52 | 0.8224 | 0.8608 |
| 08/14/2026 14:52 | 0.8224 | 0.8608 |
| 08/14/2026 14:52 | 0.8224 | 0.8608 |
| 08/14/2026 14:52 | 1.2337 | 0.8608 |
| 08/14/2026 14:52 | 0.8224 | 0.8608 |
| 08/14/2026 14:52 | 0.8223 | 0.8608 |
| 08/14/2026 14:52 | 0.8224 | 0.8608 |
| 08/14/2026 14:52 | 0.8223 | 0.8608 |
| 08/14/2026 14:52 | 0.7534 | 0.8608 |
| 08/14/2026 14:52 | 4.1024 | 0.8608 |
| 08/14/2026 14:52 | 0.8221 | 0.8608 |
| 08/14/2026 14:52 | 0.8224 | 0.8608 |
| 08/14/2026 14:52 | 0.8224 | 0.8608 |
| 08/14/2026 14:52 | 1.6445 | 0.8608 |
| 08/14/2026 14:52 | 1.6448 | 0.8608 |
| 08/14/2026 14:52 | 0.4797 | 0.8608 |
| 08/14/2026 14:52 | 1.6438 | 0.8608 |
| 08/14/2026 14:52 | 0.5052 | 0.8608 |
| 08/14/2026 14:52 | 1.6445 | 0.8608 |
| 08/14/2026 14:52 | 0.4882 | 0.8608 |
| 08/14/2026 14:52 | 2.0465 | 0.8608 |
| 08/14/2026 14:52 | 4.1013 | 0.8608 |
| 08/14/2026 14:52 | 3.777 | 0.8608 |
| 08/14/2026 14:52 | 0.4623 | 0.8608 |
| 08/14/2026 14:52 | 0.8222 | 0.8608 |
| 08/14/2026 14:52 | 1.2332 | 0.8608 |
| 08/14/2026 14:52 | 1.7388 | 0.8608 |
| 08/14/2026 14:52 | 0.8224 | 0.8608 |
| 08/14/2026 14:52 | 1.6445 | 0.8608 |
| 08/14/2026 14:51 | 338.7553 | 0.8608 |
| 08/14/2026 14:51 | 3.4595 | 0.8614 |
| 08/14/2026 14:51 | 11615 | 0.86095 |
| 08/14/2026 14:51 | 500 | 0.8616 |
| 08/14/2026 14:51 | 2177 | 0.8616 |
| 08/14/2026 14:51 | 1445 | 0.8616 |
| 08/14/2026 14:51 | 116 | 0.8616 |
| 08/14/2026 14:51 | 1500 | 0.8620 |
| 08/14/2026 14:50 | 11.2466 | 0.8618 |
| 08/14/2026 14:50 | 11.2484 | 0.8618 |
| 08/14/2026 14:50 | 22.504 | 0.8618 |
| 08/14/2026 14:50 | 22.4915 | 0.8618 |
| 08/14/2026 14:50 | 11.2423 | 0.8618 |
| 08/14/2026 14:50 | 16.8869 | 0.8618 |
| 08/14/2026 14:50 | 22.4995 | 0.8618 |
| 08/14/2026 14:50 | 23.8553 | 0.8618 |
| 08/14/2026 14:50 | 6.2605 | 0.8618 |
| 08/14/2026 14:50 | 22.5055 | 0.8618 |
| 08/14/2026 14:50 | 11.2484 | 0.8618 |
| 08/14/2026 14:50 | 11.2484 | 0.8618 |
| 08/14/2026 14:50 | 11.2484 | 0.8618 |
| 08/14/2026 14:50 | 10.5363 | 0.8618 |
| 08/14/2026 14:50 | 16.8774 | 0.8618 |
| 08/14/2026 14:50 | 7.2605 | 0.8618 |
| 08/14/2026 14:50 | 16.8746 | 0.8618 |
| 08/14/2026 14:50 | 11.2484 | 0.8618 |
| 08/14/2026 14:50 | 11.2445 | 0.8618 |
| 08/14/2026 14:50 | 56.2692 | 0.8618 |
| 08/14/2026 14:50 | 51.765 | 0.8618 |
| 08/14/2026 14:50 | 16.8774 | 0.8618 |
| 08/14/2026 14:50 | 6.261 | 0.8618 |
| 08/14/2026 14:50 | 11.2478 | 0.8618 |
| 08/14/2026 14:50 | 23.6305 | 0.8618 |
| 08/14/2026 14:50 | 56.2537 | 0.8618 |
| 08/14/2026 14:50 | 22.5009 | 0.8618 |
| 08/14/2026 14:50 | 5.2649 | 0.8618 |
| 08/14/2026 14:50 | 22.4982 | 0.8618 |
| 08/14/2026 14:50 | 16.8796 | 0.8618 |
| 08/14/2026 14:50 | 11.2484 | 0.8618 |
| 08/14/2026 14:50 | 22.5006 | 0.8618 |
| 08/14/2026 14:50 | 6.261 | 0.8618 |
| 08/14/2026 14:50 | 11.2517 | 0.8618 |
| 08/14/2026 14:50 | 11.2484 | 0.8618 |
| 08/14/2026 14:50 | 6.7574 | 0.8626 |
| 08/14/2026 14:50 | 343 | 0.86314 |
| 08/14/2026 14:50 | 2741 | 0.8622 |
| 08/14/2026 14:50 | 647 | 0.8622 |
| 08/14/2026 14:50 | 1319 | 0.8622 |
| 08/14/2026 14:50 | 2741 | 0.8624 |
| 08/14/2026 14:50 | 1346 | 0.8624 |
| 08/14/2026 14:50 | 660 | 0.8624 |
| 08/14/2026 14:50 | 4400 | 0.8626 |
| 08/14/2026 14:50 | 2741 | 0.8626 |
| 08/14/2026 14:50 | 1603 | 0.8626 |
| 08/14/2026 14:50 | 15000 | 0.86314 |
| 08/14/2026 14:50 | 2301 | 0.86295 |
| 08/14/2026 14:50 | 1.4951 | 0.8628 |
| 08/14/2026 14:50 | 1.159 | 0.8628 |
| 08/14/2026 14:50 | 5374 | 0.8634 |
| 08/14/2026 14:49 | 4.6054 | 0.8642 |
| 08/14/2026 14:48 | 11576 | 0.86381 |
| 08/14/2026 14:47 | 100 | 0.86377 |
| 08/14/2026 14:47 | 1.3076 | 0.8642 |
| 08/14/2026 14:47 | 3369 | 0.8640 |
| 08/14/2026 14:47 | 1404 | 0.8640 |
| 08/14/2026 14:47 | 122 | 0.8640 |
| 08/14/2026 14:47 | 29500 | 0.86401 |
| 08/14/2026 14:47 | 15000 | 0.8641 |
| 08/14/2026 14:46 | 960 | 0.8640 |
| 08/14/2026 14:46 | 2157 | 0.8640 |
| 08/14/2026 14:46 | 586 | 0.8640 |
| 08/14/2026 14:46 | 6904.9271 | 0.8646 |
| 08/14/2026 14:46 | 907 | 0.8642 |
| 08/14/2026 14:46 | 236 | 0.8642 |
| 08/14/2026 14:45 | 666 | 0.8640 |
| 08/14/2026 14:45 | 262 | 0.8640 |
| 08/14/2026 14:45 | 224 | 0.8640 |
| 08/14/2026 14:45 | 320 | 0.8640 |
| 08/14/2026 14:43 | 593 | 0.8638 |
| 08/14/2026 14:43 | 4.4014 | 0.8638 |
| 08/14/2026 14:41 | 1.2032 | 0.8636 |
| 08/14/2026 14:41 | 613 | 0.8640 |
| 08/14/2026 14:41 | 1500 | 0.8640 |
| 08/14/2026 14:41 | 319 | 0.8640 |
| 08/14/2026 14:41 | 223 | 0.8640 |
| 08/14/2026 14:41 | 11 | 0.86399 |
| 08/14/2026 14:40 | 188.8657 | 0.8640 |
| 08/14/2026 14:40 | 2830 | 0.86385 |
| 08/14/2026 14:40 | 4 | 0.8640 |
| 08/14/2026 14:40 | 3 | 0.8640 |
| 08/14/2026 14:40 | 11.5162 | 0.8640 |
| 08/14/2026 14:39 | 302.8804 | 0.8636 |
| 08/14/2026 14:39 | 317 | 0.8636 |
| 08/14/2026 14:39 | 3.4598 | 0.8642 |
| 08/14/2026 14:39 | 1713 | 0.8638 |
| 08/14/2026 14:38 | 19.3127 | 0.8642 |
| 08/14/2026 14:37 | 6 | 0.8642 |
| 08/14/2026 14:37 | 470 | 0.8640 |
| 08/14/2026 14:37 | 1423 | 0.8640 |
| 08/14/2026 14:37 | 5 | 0.8646 |
| 08/14/2026 14:36 | 5.3571 | 0.8640 |
| 08/14/2026 14:36 | 1777 | 0.8644 |
| 08/14/2026 14:36 | 1623 | 0.8648 |
| 08/14/2026 14:36 | 626 | 0.8650 |
| 08/14/2026 14:36 | 337 | 0.8650 |
| 08/14/2026 14:36 | 632 | 0.8650 |
| 08/14/2026 14:36 | 2806 | 0.8650 |
| 08/14/2026 14:36 | 1339 | 0.8652 |
| 08/14/2026 14:36 | 165000 | 0.8646 |
| 08/14/2026 14:36 | 323 | 0.8650 |
| 08/14/2026 14:35 | 432 | 0.8650 |
| 08/14/2026 14:34 | 3 | 0.86519 |
| 08/14/2026 14:34 | 2955 | 0.8648 |
| 08/14/2026 14:32 | 3268 | 0.8636 |
| 08/14/2026 14:32 | 1386 | 0.8638 |
| 08/14/2026 14:32 | 532 | 0.8640 |
| 08/14/2026 14:31 | 6320 | 0.8646 |
| 08/14/2026 14:31 | 578 | 0.86392 |
| 08/14/2026 14:31 | 957 | 0.8644 |
| 08/14/2026 14:31 | 523 | 0.8644 |
| 08/14/2026 14:31 | 999 | 0.8644 |
| 08/14/2026 14:31 | 3.4475 | 0.8644 |
| 08/14/2026 14:31 | 31266 | 0.86389 |
| 08/14/2026 14:30 | 6.2384 | 0.8640 |
| 08/14/2026 14:30 | 5332 | 0.8642 |
| 08/14/2026 14:30 | 2558 | 0.8642 |
| 08/14/2026 14:30 | 607 | 0.8646 |
| 08/14/2026 14:30 | 602 | 0.8654 |
| 08/14/2026 14:30 | 1560 | 0.8662 |
| 08/14/2026 14:30 | 2596 | 0.8660 |
| 08/14/2026 14:30 | 2596 | 0.8658 |
| 08/14/2026 14:30 | 1034 | 0.8662 |
| 08/14/2026 14:30 | 2596 | 0.8662 |
| 08/14/2026 14:30 | 2741 | 0.8660 |
| 08/14/2026 14:30 | 2596 | 0.8660 |
| 08/14/2026 14:30 | 1519 | 0.8660 |
| 08/14/2026 14:30 | 1551 | 0.8662 |
| 08/14/2026 14:30 | 2741 | 0.8662 |
| 08/14/2026 14:30 | 2596 | 0.8662 |
| 08/14/2026 14:30 | 300 | 0.8664 |
| 08/14/2026 14:30 | 2596 | 0.8664 |
| 08/14/2026 14:30 | 1164 | 0.8666 |
| 08/14/2026 14:30 | 807 | 0.8672 |
| 08/14/2026 14:30 | 1398 | 0.8672 |
| 08/14/2026 14:30 | 2797 | 0.8674 |
| 08/14/2026 14:30 | 1430 | 0.8674 |
| 08/14/2026 14:30 | 2596 | 0.8664 |
| 08/14/2026 14:30 | 2596 | 0.8672 |
| 08/14/2026 14:30 | 2596 | 0.8670 |
| 08/14/2026 14:30 | 230 | 0.8670 |
| 08/14/2026 14:30 | 2741 | 0.8674 |
| 08/14/2026 14:30 | 1430 | 0.8674 |
| 08/14/2026 14:30 | 2741 | 0.8670 |
| 08/14/2026 14:30 | 3431 | 0.8670 |
| 08/14/2026 14:30 | 1677 | 0.8670 |
| 08/14/2026 14:30 | 1373 | 0.8668 |
| 08/14/2026 14:30 | 1645 | 0.8668 |
| 08/14/2026 14:30 | 1928 | 0.8666 |
| 08/14/2026 14:30 | 2596 | 0.8666 |
| 08/14/2026 14:30 | 1222 | 0.8662 |
| 08/14/2026 14:30 | 750 | 0.8660 |
| 08/14/2026 14:30 | 445 | 0.8656 |
| 08/14/2026 14:30 | 167 | 0.8656 |
| 08/14/2026 14:30 | 280 | 0.8656 |
| 08/14/2026 14:30 | 500 | 0.8656 |
| 08/14/2026 14:29 | 2596 | 0.8648 |
| 08/14/2026 14:29 | 2181 | 0.8648 |
| 08/14/2026 14:29 | 34.5007 | 0.8652 |
| 08/14/2026 14:29 | 619 | 0.8650 |
| 08/14/2026 14:29 | 556 | 0.8650 |
| 08/14/2026 14:29 | 614 | 0.8652 |
| 08/14/2026 14:29 | 1564 | 0.8652 |
| 08/14/2026 14:29 | 601 | 0.8654 |
| 08/14/2026 14:29 | 91 | 0.8654 |
| 08/14/2026 14:29 | 603 | 0.8654 |
| 08/14/2026 14:29 | 187 | 0.8654 |
| 08/14/2026 14:29 | 2596 | 0.8654 |
| 08/14/2026 14:29 | 637 | 0.8658 |
| 08/14/2026 14:29 | 102 | 0.8658 |
| 08/14/2026 14:26 | 2.3551 | 0.8662 |
| 08/14/2026 14:26 | 100 | 0.8662 |
| 08/14/2026 14:26 | 3818 | 0.8655 |
| 08/14/2026 14:26 | 100 | 0.8652 |
| 08/14/2026 14:25 | 2962 | 0.8648 |
| 08/14/2026 14:25 | 74 | 0.8650 |
| 08/14/2026 14:25 | 605 | 0.8650 |
| 08/14/2026 14:23 | 2120.4113 | 0.8650 |
| 08/14/2026 14:22 | 649 | 0.8654 |
| 08/14/2026 14:22 | 3573 | 0.8654 |
| 08/14/2026 14:22 | 669 | 0.8658 |
| 08/14/2026 14:22 | 2478 | 0.8658 |
| 08/14/2026 14:21 | 9.3747 | 0.8666 |
| 08/14/2026 14:21 | 1 | 0.86589 |
| 08/14/2026 14:20 | 1 | 0.86609 |
| 08/14/2026 14:20 | 3658 | 0.8664 |
| 08/14/2026 14:20 | 1 | 0.86609 |
| 08/14/2026 14:20 | 1 | 0.86609 |
| 08/14/2026 14:20 | 1.1883 | 0.8668 |
| 08/14/2026 14:20 | 759 | 0.8658 |
| 08/14/2026 14:20 | 1519 | 0.8660 |
| 08/14/2026 14:20 | 3348 | 0.8660 |
| 08/14/2026 14:20 | 1551 | 0.8662 |
| 08/14/2026 14:20 | 3371 | 0.8662 |
| 08/14/2026 14:20 | 2596 | 0.8662 |
| 08/14/2026 14:20 | 678 | 0.8664 |
| 08/14/2026 14:20 | 1582 | 0.8664 |
| 08/14/2026 14:20 | 2596 | 0.8664 |
| 08/14/2026 14:19 | 28.6851 | 0.8670 |
| 08/14/2026 14:19 | 1 | 0.86629 |
| 08/14/2026 14:19 | 1 | 0.86629 |
| 08/14/2026 14:18 | 459.0542 | 0.8670 |
| 08/14/2026 14:18 | 6.4259 | 0.8668 |
| 08/14/2026 14:18 | 2699 | 0.8664 |
| 08/14/2026 14:17 | 2457 | 0.8661 |
| 08/14/2026 14:17 | 1.155 | 0.8658 |
| 08/14/2026 14:17 | 22.9686 | 0.8664 |
| 08/14/2026 14:16 | 8.653 | 0.8656 |
| 08/14/2026 14:15 | 2741 | 0.8656 |
| 08/14/2026 14:15 | 91.7976 | 0.8656 |
| 08/14/2026 14:15 | 7606 | 0.86521 |
| 08/14/2026 14:14 | 36.2177 | 0.8656 |
| 08/14/2026 14:14 | 307 | 0.8652 |
| 08/14/2026 14:14 | 377 | 0.8652 |
| 08/14/2026 14:14 | 1798 | 0.8652 |
| 08/14/2026 14:14 | 2000 | 0.8646 |
| 08/14/2026 14:14 | 265 | 0.8646 |
| 08/14/2026 14:13 | 1.1579 | 0.8636 |
| 08/14/2026 14:13 | 783 | 0.8638 |
| 08/14/2026 14:13 | 1960 | 0.8638 |
| 08/14/2026 14:13 | 1500 | 0.8638 |
| 08/14/2026 14:13 | 4600 | 0.8632 |
| 08/14/2026 14:13 | 729 | 0.8636 |
| 08/14/2026 14:13 | 5009 | 0.8636 |
| 08/14/2026 14:13 | 2.1171 | 0.8644 |
| 08/14/2026 14:13 | 716 | 0.8640 |
| 08/14/2026 14:13 | 529 | 0.8640 |
| 08/14/2026 14:13 | 500 | 0.8640 |
| 08/14/2026 14:12 | 12.3611 | 0.8640 |
| 08/14/2026 14:11 | 5278 | 0.8638 |
| 08/14/2026 14:10 | 697 | 0.8638 |
| 08/14/2026 14:10 | 198 | 0.8638 |
| 08/14/2026 14:10 | 6576 | 0.8640 |
| 08/14/2026 14:10 | 677 | 0.8640 |
| 08/14/2026 14:09 | 2.7894 | 0.8640 |
| 08/14/2026 14:08 | 20 | 0.8648 |
| 08/14/2026 14:08 | 418 | 0.8642 |
| 08/14/2026 14:08 | 1 | 0.8648 |
| 08/14/2026 14:07 | 23.0377 | 0.8638 |
| 08/14/2026 14:07 | 578 | 0.8638 |
| 08/14/2026 14:07 | 275 | 0.8638 |
| 08/14/2026 14:07 | 2 | 0.86321 |
| 08/14/2026 14:07 | 3093 | 0.8636 |
| 08/14/2026 14:07 | 690 | 0.8636 |
| 08/14/2026 14:07 | 115 | 0.8636 |
| 08/14/2026 14:07 | 5 | 0.8636 |
| 08/14/2026 14:07 | 764 | 0.8636 |
| 08/14/2026 14:07 | 2596 | 0.8636 |
| 08/14/2026 14:07 | 669 | 0.8636 |
| 08/14/2026 14:07 | 6 | 0.8640 |
| 08/14/2026 14:07 | 23 | 0.8640 |
| 08/14/2026 14:07 | 6521 | 0.8640 |
| 08/14/2026 14:07 | 610 | 0.8640 |
| 08/14/2026 14:07 | 2 | 0.86401 |
| 08/14/2026 14:06 | 2 | 0.8640 |
| 08/14/2026 14:06 | 3.944 | 0.8646 |
| 08/14/2026 14:02 | 23.0111 | 0.8648 |
| 08/14/2026 14:02 | 2297 | 0.8644 |
| 08/14/2026 14:01 | 200 | 0.8648 |
| 08/14/2026 14:00 | 196.7391 | 0.8648 |
| 08/14/2026 13:59 | 659 | 0.8640 |
| 08/14/2026 13:59 | 506 | 0.8640 |
| 08/14/2026 13:59 | 500 | 0.8640 |
| 08/14/2026 13:59 | 1663 | 0.8640 |
| 08/14/2026 13:59 | 598 | 0.8640 |
| 08/14/2026 13:58 | 17768 | 0.8640 |
| 08/14/2026 13:58 | 71 | 0.8642 |
| 08/14/2026 13:58 | 59 | 0.8642 |
| 08/14/2026 13:57 | 0.9575 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9575 | 0.8642 |
| 08/14/2026 13:57 | 1.0771 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9575 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9575 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9575 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 1.1113 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9575 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9575 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 0.9575 | 0.8642 |
| 08/14/2026 13:57 | 0.9575 | 0.8642 |
| 08/14/2026 13:57 | 0.9575 | 0.8642 |
| 08/14/2026 13:57 | 0.9233 | 0.8642 |
| 08/14/2026 13:57 | 1.1541 | 0.8642 |
| 08/14/2026 13:57 | 1.3935 | 0.8642 |
| 08/14/2026 13:57 | 0.9575 | 0.8642 |
| 08/14/2026 13:57 | 1.3935 | 0.8642 |
| 08/14/2026 13:57 | 0.9575 | 0.8642 |
| 08/14/2026 13:57 | 1.1884 | 0.8642 |
| 08/14/2026 13:57 | 1.3935 | 0.8642 |
| 08/14/2026 13:57 | 1.3935 | 0.8642 |
| 08/14/2026 13:57 | 1.3935 | 0.8642 |
| 08/14/2026 13:57 | 1.3935 | 0.8642 |
| 08/14/2026 13:57 | 1.3935 | 0.8642 |
| 08/14/2026 13:57 | 1.3935 | 0.8642 |
| 08/14/2026 13:57 | 1.3935 | 0.8642 |
| 08/14/2026 13:57 | 1.8552 | 0.8642 |
| 08/14/2026 13:57 | 1.8551 | 0.8642 |
| 08/14/2026 13:57 | 1.8551 | 0.8642 |
| 08/14/2026 13:57 | 1.8551 | 0.8642 |
| 08/14/2026 13:57 | 1.8551 | 0.8642 |
| 08/14/2026 13:57 | 1.8551 | 0.8642 |
| 08/14/2026 13:57 | 1.8551 | 0.8642 |
| 08/14/2026 13:57 | 4.2743 | 0.8642 |
| 08/14/2026 13:57 | 2.3252 | 0.8642 |
| 08/14/2026 13:57 | 4.6419 | 0.8642 |
| 08/14/2026 13:57 | 11.5135 | 0.8642 |
| 08/14/2026 13:57 | 1.1458 | 0.8640 |
| 08/14/2026 13:57 | 592 | 0.8638 |
| 08/14/2026 13:56 | 3228 | 0.8644 |
| 08/14/2026 13:56 | 2000 | 0.8644 |
| 08/14/2026 13:56 | 576 | 0.8644 |
| 08/14/2026 13:56 | 4 | 0.8647 |
| 08/14/2026 13:56 | 1.9265 | 0.8644 |
| 08/14/2026 13:55 | 111 | 0.8646 |
| 08/14/2026 13:55 | 360 | 0.8646 |
| 08/14/2026 13:55 | 40 | 0.8644 |
| 08/14/2026 13:55 | 560 | 0.8644 |
| 08/14/2026 13:55 | 222 | 0.8644 |
| 08/14/2026 13:54 | 5995 | 0.8645 |
| 08/14/2026 13:54 | 3653 | 0.8646 |
| 08/14/2026 13:54 | 1518 | 0.8646 |
| 08/14/2026 13:54 | 950 | 0.8646 |
| 08/14/2026 13:54 | 208 | 0.8646 |
| 08/14/2026 13:54 | 375 | 0.8646 |
| 08/14/2026 13:53 | 417 | 0.8650 |
| 08/14/2026 13:53 | 4748 | 0.8646 |
| 08/14/2026 13:53 | 1 | 0.8650 |
| 08/14/2026 13:53 | 614 | 0.8650 |
| 08/14/2026 13:53 | 619 | 0.86469 |
| 08/14/2026 13:53 | 3.4451 | 0.8650 |
| 08/14/2026 13:53 | 19.616 | 0.8646 |
| 08/14/2026 13:53 | 460.1156 | 0.8650 |
| 08/14/2026 13:53 | 1.1566 | 0.8646 |
| 08/14/2026 13:50 | 628 | 0.8648 |
| 08/14/2026 13:50 | 5000 | 0.8651 |
| 08/14/2026 13:50 | 1.2951 | 0.8648 |
| 08/14/2026 13:49 | 1.1566 | 0.8646 |
| 08/14/2026 13:47 | 591 | 0.8648 |
| 08/14/2026 13:47 | 46 | 0.8650 |
| 08/14/2026 13:46 | 119 | 0.8648 |
| 08/14/2026 13:46 | 543 | 0.8648 |
| 08/14/2026 13:45 | 308 | 0.8644 |
| 08/14/2026 13:45 | 9 | 0.8644 |
| 08/14/2026 13:45 | 2.3821 | 0.8648 |
| 08/14/2026 13:45 | 528 | 0.8644 |
| 08/14/2026 13:45 | 980 | 0.8644 |
| 08/14/2026 13:45 | 350 | 0.8641 |
| 08/14/2026 13:44 | 11 | 0.86381 |
| 08/14/2026 13:44 | 606 | 0.8640 |
| 08/14/2026 13:44 | 1458 | 0.8640 |
| 08/14/2026 13:44 | 1850 | 0.8640 |
| 08/14/2026 13:44 | 167 | 0.8640 |
| 08/14/2026 13:44 | 9488 | 0.8644 |
| 08/14/2026 13:44 | 882 | 0.8644 |
| 08/14/2026 13:43 | 686 | 0.8640 |
| 08/14/2026 13:43 | 619 | 0.8640 |
| 08/14/2026 13:42 | 900 | 0.86407 |
| 08/14/2026 13:42 | 774 | 0.8642 |
| 08/14/2026 13:42 | 16.0801 | 0.8638 |
| 08/14/2026 13:42 | 8.5552 | 0.8638 |
| 08/14/2026 13:41 | 460 | 0.8636 |
| 08/14/2026 13:41 | 11 | 0.86439 |
| 08/14/2026 13:40 | 145 | 0.8640 |
| 08/14/2026 13:40 | 3505 | 0.8640 |
| 08/14/2026 13:40 | 534 | 0.8638 |
| 08/14/2026 13:40 | 5500 | 0.8638 |
| 08/14/2026 13:39 | 138.2836 | 0.8646 |
| 08/14/2026 13:39 | 11 | 0.8642 |
| 08/14/2026 13:39 | 1270 | 0.8642 |
| 08/14/2026 13:39 | 532 | 0.8642 |
| 08/14/2026 13:39 | 1022 | 0.8642 |
| 08/14/2026 13:38 | 820 | 0.8642 |
| 08/14/2026 13:38 | 652 | 0.8642 |
| 08/14/2026 13:37 | 1.2717 | 0.8650 |
| 08/14/2026 13:37 | 2105 | 0.8648 |
| 08/14/2026 13:37 | 556 | 0.8648 |
| 08/14/2026 13:36 | 1157.1396 | 0.8642 |
| 08/14/2026 13:36 | 528 | 0.8650 |
| 08/14/2026 13:36 | 1000 | 0.8650 |
| 08/14/2026 13:36 | 5746 | 0.86456 |
| 08/14/2026 13:35 | 12.0231 | 0.8650 |
| 08/14/2026 13:33 | 1850 | 0.8644 |
| 08/14/2026 13:33 | 910 | 0.8642 |
| 08/14/2026 13:33 | 1500 | 0.8640 |
| 08/14/2026 13:33 | 1514 | 0.8640 |
| 08/14/2026 13:33 | 1664 | 0.8638 |
| 08/14/2026 13:33 | 1878 | 0.8638 |
| 08/14/2026 13:33 | 546 | 0.8634 |
| 08/14/2026 13:33 | 34.5406 | 0.8642 |
| 08/14/2026 13:33 | 1.938 | 0.8634 |
| 08/14/2026 13:33 | 1.1453 | 0.8644 |
| 08/14/2026 13:33 | 2.3027 | 0.8642 |
| 08/14/2026 13:32 | 2.0019 | 0.8642 |
| 08/14/2026 13:32 | 1931 | 0.8638 |
| 08/14/2026 13:32 | 587 | 0.8638 |
| 08/14/2026 13:32 | 3192 | 0.8642 |
| 08/14/2026 13:32 | 165 | 0.8640 |
| 08/14/2026 13:32 | 878 | 0.8640 |
| 08/14/2026 13:32 | 1590 | 0.8640 |
| 08/14/2026 13:30 | 318 | 0.8636 |
| 08/14/2026 13:30 | 9324 | 0.8633 |
| 08/14/2026 13:30 | 340 | 0.8634 |
| 08/14/2026 13:30 | 61 | 0.8633 |
| 08/14/2026 13:30 | 570 | 0.8634 |
| 08/14/2026 13:29 | 10.4196 | 0.8628 |
| 08/14/2026 13:29 | 500 | 0.8631 |
| 08/14/2026 13:29 | 1641 | 0.8630 |
| 08/14/2026 13:29 | 81 | 0.8630 |
| 08/14/2026 13:29 | 81 | 0.8630 |
| 08/14/2026 13:29 | 2000 | 0.8630 |
| 08/14/2026 13:29 | 16 | 0.8630 |
| 08/14/2026 13:29 | 37 | 0.8630 |
| 08/14/2026 13:29 | 575 | 0.8630 |
| 08/14/2026 13:29 | 57.621 | 0.8634 |
| 08/14/2026 13:28 | 641 | 0.8632 |
| 08/14/2026 13:28 | 573 | 0.8630 |
| 08/14/2026 13:28 | 4400 | 0.8630 |
| 08/14/2026 13:28 | 235 | 0.86319 |
| 08/14/2026 13:28 | 4513 | 0.8638 |
| 08/14/2026 13:28 | 547 | 0.8638 |
| 08/14/2026 13:28 | 6846 | 0.8638 |
| 08/14/2026 13:28 | 754 | 0.8638 |
| 08/14/2026 13:28 | 555 | 0.8640 |
| 08/14/2026 13:28 | 6485 | 0.8640 |
| 08/14/2026 13:28 | 21 | 0.8640 |
| 08/14/2026 13:27 | 97 | 0.86458 |
| 08/14/2026 13:26 | 0.9887 | 0.8640 |
| 08/14/2026 13:26 | 22934 | 0.86421 |
| 08/14/2026 13:26 | 536 | 0.8642 |
| 08/14/2026 13:26 | 295 | 0.8642 |
| 08/14/2026 13:26 | 30000 | 0.86421 |
| 08/14/2026 13:24 | 2000 | 0.8644 |
| 08/14/2026 13:24 | 2657 | 0.8644 |
| 08/14/2026 13:24 | 1066 | 0.8644 |
| 08/14/2026 13:24 | 1207 | 0.8644 |
| 08/14/2026 13:24 | 190 | 0.8646 |
| 08/14/2026 13:24 | 338 | 0.8646 |
| 08/14/2026 13:24 | 733 | 0.8646 |
| 08/14/2026 13:24 | 338 | 0.8646 |
| 08/14/2026 13:24 | 559 | 0.8646 |
| 08/14/2026 13:24 | 1082 | 0.8648 |
| 08/14/2026 13:24 | 335 | 0.8646 |
| 08/14/2026 13:24 | 669 | 0.8646 |
| 08/14/2026 13:24 | 1273 | 0.8646 |
| 08/14/2026 13:24 | 2 | 0.8646 |
| 08/14/2026 13:24 | 235 | 0.86412 |
| 08/14/2026 13:23 | 50 | 0.8640 |
| 08/14/2026 13:22 | 8.6315 | 0.8644 |
| 08/14/2026 13:22 | 13.3061 | 0.8644 |
| 08/14/2026 13:22 | 35.0813 | 0.8644 |
| 08/14/2026 13:21 | 2448 | 0.8638 |
| 08/14/2026 13:21 | 319 | 0.8638 |
| 08/14/2026 13:21 | 747 | 0.8638 |
| 08/14/2026 13:21 | 5.7523 | 0.8640 |
| 08/14/2026 13:21 | 1395 | 0.8636 |
| 08/14/2026 13:20 | 51 | 0.86395 |
| 08/14/2026 13:20 | 12.0134 | 0.8632 |
| 08/14/2026 13:20 | 1.1585 | 0.8632 |
| 08/14/2026 13:20 | 5755 | 0.8635 |
| 08/14/2026 13:20 | 3712 | 0.86329 |
| 08/14/2026 13:18 | 1266 | 0.8634 |
| 08/14/2026 13:18 | 1454 | 0.8634 |
| 08/14/2026 13:18 | 501 | 0.8634 |
| 08/14/2026 13:18 | 634 | 0.8638 |
| 08/14/2026 13:18 | 1032 | 0.8638 |
| 08/14/2026 13:18 | 1 | 0.8638 |
| 08/14/2026 13:18 | 2000 | 0.8634 |
| 08/14/2026 13:18 | 935 | 0.8634 |
| 08/14/2026 13:18 | 294 | 0.8632 |
| 08/14/2026 13:18 | 1 | 0.8632 |
| 08/14/2026 13:18 | 400 | 0.86261 |
| 08/14/2026 13:17 | 1.1598 | 0.8622 |
| 08/14/2026 13:17 | 45467 | 0.86256 |
| 08/14/2026 13:17 | 850 | 0.86262 |
| 08/14/2026 13:16 | 1400 | 0.8628 |
| 08/14/2026 13:16 | 3696 | 0.8626 |
| 08/14/2026 13:16 | 1190 | 0.8626 |
| 08/14/2026 13:16 | 1373 | 0.8626 |
| 08/14/2026 13:16 | 1000 | 0.8624 |
| 08/14/2026 13:16 | 196 | 0.8624 |
| 08/14/2026 13:16 | 1144 | 0.8624 |
| 08/14/2026 13:16 | 1346 | 0.8624 |
| 08/14/2026 13:16 | 15898 | 0.86208 |
| 08/14/2026 13:16 | 5000 | 0.8624 |
| 08/14/2026 13:16 | 482 | 0.8624 |
| 08/14/2026 13:16 | 1254 | 0.8624 |
| 08/14/2026 13:16 | 534 | 0.8624 |
| 08/14/2026 13:13 | 889 | 0.8622 |
| 08/14/2026 13:13 | 1110 | 0.8620 |
| 08/14/2026 13:13 | 2852 | 0.8620 |
| 08/14/2026 13:13 | 1292 | 0.8620 |
| 08/14/2026 13:13 | 3406 | 0.8620 |
| 08/14/2026 13:13 | 2.0761 | 0.8622 |
| 08/14/2026 13:13 | 1.1609 | 0.8614 |
| 08/14/2026 13:13 | 38.3111 | 0.8614 |
| 08/14/2026 13:12 | 502 | 0.8618 |
| 08/14/2026 13:11 | 79 | 0.8618 |
| 08/14/2026 13:11 | 950 | 0.8618 |
| 08/14/2026 13:11 | 2773 | 0.8618 |
| 08/14/2026 13:11 | 2.7733 | 0.8618 |
| 08/14/2026 13:09 | 516 | 0.8614 |
| 08/14/2026 13:09 | 12.7988 | 0.8618 |
| 08/14/2026 13:09 | 115.456 | 0.8618 |
| 08/14/2026 13:09 | 140 | 0.8614 |
| 08/14/2026 13:07 | 46.1717 | 0.8620 |
| 08/14/2026 13:05 | 85 | 0.8612 |
| 08/14/2026 13:05 | 6 | 0.86198 |
| 08/14/2026 13:05 | 1 | 0.8617 |
| 08/14/2026 13:05 | 23.0751 | 0.8624 |
| 08/14/2026 13:05 | 2.8641 | 0.8624 |
| 08/14/2026 13:05 | 434 | 0.8616 |
| 08/14/2026 13:05 | 4.6193 | 0.8616 |
| 08/14/2026 13:04 | 7 | 0.86062 |
| 08/14/2026 13:04 | 3137.346 | 0.8606 |
| 08/14/2026 13:03 | 46.1931 | 0.8616 |
| 08/14/2026 13:03 | 553 | 0.8612 |
| 08/14/2026 13:03 | 662 | 0.8612 |
| 08/14/2026 13:03 | 352 | 0.8614 |
| 08/14/2026 13:03 | 857 | 0.8612 |
| 08/14/2026 13:03 | 1300 | 0.8612 |
| 08/14/2026 13:03 | 662 | 0.8612 |
| 08/14/2026 13:03 | 542 | 0.8608 |
| 08/14/2026 13:02 | 8.6835 | 0.8614 |
| 08/14/2026 13:02 | 2128 | 0.8612 |
| 08/14/2026 13:02 | 533 | 0.8614 |
| 08/14/2026 13:02 | 1748 | 0.8614 |
| 08/14/2026 13:02 | 381 | 0.8614 |
| 08/14/2026 13:02 | 519 | 0.8616 |
| 08/14/2026 13:02 | 3128 | 0.8616 |
| 08/14/2026 13:02 | 521 | 0.8618 |
| 08/14/2026 13:02 | 5730 | 0.8618 |
| 08/14/2026 13:00 | 2 | 0.8622 |
| 08/14/2026 13:00 | 1.3689 | 0.8620 |
| 08/14/2026 13:00 | 566 | 0.8620 |
| 08/14/2026 12:59 | 566 | 0.8620 |
| 08/14/2026 12:58 | 4.0139 | 0.8620 |
| 08/14/2026 12:58 | 5758 | 0.8625 |
| 08/14/2026 12:57 | 1.1472 | 0.8630 |
| 08/14/2026 12:57 | 560 | 0.8624 |
| 08/14/2026 12:57 | 1550 | 0.8624 |
| 08/14/2026 12:57 | 1890 | 0.8627 |
| 08/14/2026 12:56 | 8017 | 0.8626 |
| 08/14/2026 12:56 | 572 | 0.8626 |
| 08/14/2026 12:56 | 1622 | 0.86285 |
| 08/14/2026 12:56 | 1.1845 | 0.8626 |
| 08/14/2026 12:56 | 800 | 0.8626 |
| 08/14/2026 12:55 | 20.758 | 0.8628 |
| 08/14/2026 12:54 | 625 | 0.8628 |
| 08/14/2026 12:54 | 71 | 0.8628 |
| 08/14/2026 12:54 | 17.6627 | 0.8634 |
| 08/14/2026 12:53 | 146.8344 | 0.8624 |
| 08/14/2026 12:53 | 1846 | 0.8628 |
| 08/14/2026 12:53 | 3948 | 0.8626 |
| 08/14/2026 12:53 | 40 | 0.8626 |
| 08/14/2026 12:53 | 529 | 0.8624 |
| 08/14/2026 12:53 | 1346 | 0.8624 |
| 08/14/2026 12:53 | 101 | 0.8624 |
| 08/14/2026 12:53 | 1441 | 0.8624 |
| 08/14/2026 12:52 | 14545 | 0.86182 |
| 08/14/2026 12:52 | 23 | 0.86239 |
| 08/14/2026 12:52 | 2 | 0.86239 |
| 08/14/2026 12:52 | 1.1604 | 0.8618 |
| 08/14/2026 12:51 | 43.8906 | 0.8626 |
| 08/14/2026 12:51 | 4.2082 | 0.8626 |
| 08/14/2026 12:51 | 1.1714 | 0.8622 |
| 08/14/2026 12:51 | 627 | 0.8622 |
| 08/14/2026 12:51 | 3745 | 0.8622 |
| 08/14/2026 12:51 | 9261 | 0.8624 |
| 08/14/2026 12:50 | 634 | 0.8624 |
| 08/14/2026 12:50 | 266 | 0.8624 |
| 08/14/2026 12:50 | 25 | 0.8624 |
| 08/14/2026 12:49 | 3171 | 0.8626 |
| 08/14/2026 12:49 | 363 | 0.8628 |
| 08/14/2026 12:49 | 557 | 0.8628 |
| 08/14/2026 12:49 | 525 | 0.8628 |
| 08/14/2026 12:49 | 645 | 0.8630 |
| 08/14/2026 12:49 | 101 | 0.8630 |
| 08/14/2026 12:49 | 907 | 0.8632 |
| 08/14/2026 12:49 | 2.2042 | 0.8628 |
| 08/14/2026 12:49 | 16.9771 | 0.8628 |
| 08/14/2026 12:49 | 2.6877 | 0.8632 |
| 08/14/2026 12:48 | 472 | 0.8630 |
| 08/14/2026 12:48 | 799 | 0.8630 |
| 08/14/2026 12:48 | 317064 | 0.8621 |
| 08/14/2026 12:46 | 5.7576 | 0.8632 |
| 08/14/2026 12:46 | 9.9954 | 0.8624 |
| 08/14/2026 12:46 | 10.3684 | 0.8632 |
| 08/14/2026 12:46 | 231.9109 | 0.8624 |
| 08/14/2026 12:45 | 144 | 0.86243 |
| 08/14/2026 12:45 | 287 | 0.8628 |
| 08/14/2026 12:44 | 1.1705 | 0.8624 |
| 08/14/2026 12:43 | 1.9249 | 0.8624 |
| 08/14/2026 12:42 | 3000 | 0.86256 |
| 08/14/2026 12:40 | 1500 | 0.8628 |
| 08/14/2026 12:40 | 1.1596 | 0.8624 |
| 08/14/2026 12:39 | 395 | 0.8627 |
| 08/14/2026 12:39 | 246 | 0.8624 |
| 08/14/2026 12:39 | 421 | 0.8626 |
| 08/14/2026 12:39 | 2783 | 0.8626 |
| 08/14/2026 12:39 | 381 | 0.8624 |
| 08/14/2026 12:39 | 3686 | 0.8624 |
| 08/14/2026 12:39 | 581 | 0.8624 |
| 08/14/2026 12:39 | 433 | 0.8622 |
| 08/14/2026 12:39 | 335 | 0.8622 |
| 08/14/2026 12:38 | 2.1568 | 0.8624 |
| 08/14/2026 12:38 | 5.8388 | 0.8618 |
| 08/14/2026 12:38 | 705 | 0.86199 |
| 08/14/2026 12:37 | 582 | 0.8620 |
| 08/14/2026 12:37 | 1297 | 0.8620 |
| 08/14/2026 12:36 | 1.7741 | 0.8624 |
| 08/14/2026 12:36 | 1.8321 | 0.8624 |
| 08/14/2026 12:35 | 1.9032 | 0.8614 |
| 08/14/2026 12:34 | 1.1609 | 0.8614 |
| 08/14/2026 12:33 | 7306 | 0.8616 |
| 08/14/2026 12:33 | 4.812 | 0.8612 |
| 08/14/2026 12:33 | 57.7012 | 0.8622 |
| 08/14/2026 12:33 | 1161.1705 | 0.8612 |
| 08/14/2026 12:33 | 1.1714 | 0.8622 |
| 08/14/2026 12:32 | 1232 | 0.8618 |
| 08/14/2026 12:32 | 7200 | 0.8618 |
| 08/14/2026 12:32 | 1.1604 | 0.8618 |
| 08/14/2026 12:32 | 623 | 0.8620 |
| 08/14/2026 12:32 | 1261 | 0.86227 |
| 08/14/2026 12:32 | 2106 | 0.8620 |
| 08/14/2026 12:32 | 428 | 0.8620 |
| 08/14/2026 12:30 | 1.1601 | 0.8620 |
| 08/14/2026 12:30 | 8.4724 | 0.8628 |
| 08/14/2026 12:30 | 3.9666 | 0.8622 |
| 08/14/2026 12:30 | 1.6006 | 0.8622 |
| 08/14/2026 12:30 | 2.886 | 0.8628 |
| 08/14/2026 12:30 | 2623 | 0.8626 |
| 08/14/2026 12:29 | 876 | 0.86294 |
| 08/14/2026 12:29 | 6100 | 0.8628 |
| 08/14/2026 12:29 | 1897 | 0.8631 |
| 08/14/2026 12:29 | 2517 | 0.8632 |
| 08/14/2026 12:29 | 641 | 0.8634 |
| 08/14/2026 12:29 | 482 | 0.8634 |
| 08/14/2026 12:29 | 647 | 0.8636 |
| 08/14/2026 12:29 | 1500 | 0.8636 |
| 08/14/2026 12:28 | 618 | 0.8638 |
| 08/14/2026 12:28 | 5082 | 0.8638 |
| 08/14/2026 12:28 | 930 | 0.8638 |
| 08/14/2026 12:28 | 618 | 0.8642 |
| 08/14/2026 12:28 | 4700 | 0.8640 |
| 08/14/2026 12:28 | 1296 | 0.8640 |
| 08/14/2026 12:28 | 3431 | 0.8642 |
| 08/14/2026 12:28 | 1323 | 0.8642 |
| 08/14/2026 12:28 | 3181 | 0.8644 |
| 08/14/2026 12:28 | 1350 | 0.8644 |
| 08/14/2026 12:28 | 1608 | 0.8646 |
| 08/14/2026 12:28 | 1500 | 0.8646 |
| 08/14/2026 12:28 | 4353 | 0.8646 |
| 08/14/2026 12:28 | 1500 | 0.8648 |
| 08/14/2026 12:28 | 910 | 0.8648 |
| 08/14/2026 12:28 | 620 | 0.8650 |
| 08/14/2026 12:28 | 83 | 0.8650 |
| 08/14/2026 12:28 | 603 | 0.8652 |
| 08/14/2026 12:28 | 1.1558 | 0.8652 |
| 08/14/2026 12:28 | 384 | 0.8654 |
| 08/14/2026 12:28 | 481 | 0.8656 |
| 08/14/2026 12:27 | 9.5145 | 0.8650 |
| 08/14/2026 12:27 | 2.1805 | 0.8650 |
| 08/14/2026 12:27 | 2.1723 | 0.8650 |
| 08/14/2026 12:27 | 0.8695 | 0.8650 |
| 08/14/2026 12:27 | 0.8781 | 0.8650 |
| 08/14/2026 12:27 | 2.002 | 0.8650 |
| 08/14/2026 12:27 | 12.315 | 0.8648 |
| 08/14/2026 12:27 | 1500 | 0.8654 |
| 08/14/2026 12:27 | 129 | 0.8654 |
| 08/14/2026 12:26 | 607 | 0.8652 |
| 08/14/2026 12:26 | 3235 | 0.8652 |
| 08/14/2026 12:26 | 4800 | 0.8652 |
| 08/14/2026 12:26 | 2625 | 0.8654 |
| 08/14/2026 12:26 | 648 | 0.8654 |
| 08/14/2026 12:26 | 3.4666 | 0.8654 |
| 08/14/2026 12:26 | 1.9395 | 0.8662 |
| 08/14/2026 12:26 | 1.1555 | 0.8654 |
| 08/14/2026 12:26 | 563 | 0.8660 |
| 08/14/2026 12:26 | 355 | 0.8658 |
| 08/14/2026 12:26 | 3357 | 0.8658 |
| 08/14/2026 12:26 | 1.1558 | 0.8652 |
| 08/14/2026 12:25 | 614 | 0.8660 |
| 08/14/2026 12:25 | 1045 | 0.8660 |
| 08/14/2026 12:25 | 1.155 | 0.8658 |
| 08/14/2026 12:25 | 3.3818 | 0.8664 |
| 08/14/2026 12:25 | 625 | 0.8660 |
| 08/14/2026 12:25 | 540 | 0.8660 |
| 08/14/2026 12:25 | 198 | 0.8660 |
| 08/14/2026 12:25 | 12000 | 0.8663 |
| 08/14/2026 12:24 | 287 | 0.8666 |
| 08/14/2026 12:24 | 1.1547 | 0.8660 |
| 08/14/2026 12:24 | 0.9864 | 0.8660 |
| 08/14/2026 12:24 | 25.502 | 0.8666 |
| 08/14/2026 12:24 | 4.0531 | 0.8660 |
| 08/14/2026 12:24 | 1.1547 | 0.8660 |
| 08/14/2026 12:22 | 28.705 | 0.8664 |
| 08/14/2026 12:22 | 6.5704 | 0.8660 |
| 08/14/2026 12:22 | 1.1547 | 0.8660 |
| 08/14/2026 12:22 | 1.1547 | 0.8660 |
| 08/14/2026 12:22 | 1.1547 | 0.8660 |
| 08/14/2026 12:22 | 1.5582 | 0.8664 |
| 08/14/2026 12:22 | 12.3149 | 0.8660 |
| 08/14/2026 12:21 | 1586 | 0.8663 |
| 08/14/2026 12:20 | 4350 | 0.8663 |
| 08/14/2026 12:20 | 2741 | 0.8660 |
| 08/14/2026 12:20 | 4713 | 0.8660 |
| 08/14/2026 12:20 | 3867 | 0.8660 |
| 08/14/2026 12:20 | 638 | 0.8662 |
| 08/14/2026 12:20 | 5300 | 0.8662 |
| 08/14/2026 12:20 | 1500 | 0.8662 |
| 08/14/2026 12:20 | 1334 | 0.8662 |
| 08/14/2026 12:20 | 1658 | 0.8666 |
| 08/14/2026 12:20 | 635 | 0.8666 |
| 08/14/2026 12:20 | 1.2105 | 0.8674 |
| 08/14/2026 12:20 | 1.1545 | 0.8662 |
| 08/14/2026 12:20 | 200 | 0.8668 |
| 08/14/2026 12:19 | 1.1545 | 0.8662 |
| 08/14/2026 12:19 | 1.1545 | 0.8662 |
| 08/14/2026 12:19 | 15.112 | 0.8662 |
| 08/14/2026 12:18 | 607 | 0.8664 |
| 08/14/2026 12:18 | 6287 | 0.8664 |
| 08/14/2026 12:18 | 155.9788 | 0.8664 |
| 08/14/2026 12:18 | 1.1542 | 0.8664 |
| 08/14/2026 12:18 | 2.7239 | 0.8664 |
| 08/14/2026 12:18 | 12000 | 0.8667 |
| 08/14/2026 12:18 | 264 | 0.8664 |
| 08/14/2026 12:17 | 1.1542 | 0.8664 |
| 08/14/2026 12:17 | 1.1542 | 0.8664 |
| 08/14/2026 12:17 | 3.2895 | 0.8664 |
| 08/14/2026 12:17 | 1.1542 | 0.8664 |
| 08/14/2026 12:17 | 631.1995 | 0.8670 |
| 08/14/2026 12:17 | 3.4972 | 0.8664 |
| 08/14/2026 12:17 | 1.1542 | 0.8664 |
| 08/14/2026 12:17 | 2.0199 | 0.8664 |
| 08/14/2026 12:16 | 1049 | 0.8667 |
| 08/14/2026 12:16 | 0.6309 | 0.8664 |
| 08/14/2026 12:16 | 0.6834 | 0.8664 |
| 08/14/2026 12:16 | 0.6834 | 0.8664 |
| 08/14/2026 12:14 | 1200 | 0.8666 |
| 08/14/2026 12:14 | 9174 | 0.8666 |
| 08/14/2026 12:14 | 527 | 0.8666 |
| 08/14/2026 12:14 | 407 | 0.8666 |
| 08/14/2026 12:12 | 1.6 | 0.8670 |
| 08/14/2026 12:12 | 200 | 0.8664 |
| 08/14/2026 12:12 | 1.2 | 0.8656 |
| 08/14/2026 12:11 | 155.2106 | 0.8656 |
| 08/14/2026 12:11 | 1.2 | 0.8660 |
| 08/14/2026 12:11 | 651 | 0.8660 |
| 08/14/2026 12:11 | 73 | 0.8660 |
| 08/14/2026 12:10 | 265 | 0.8658 |
| 08/14/2026 12:10 | 486 | 0.8658 |
| 08/14/2026 12:09 | 2 | 0.8652 |
| 08/14/2026 12:09 | 3108 | 0.8655 |
| 08/14/2026 12:09 | 2290 | 0.8655 |
| 08/14/2026 12:08 | 577 | 0.8654 |
| 08/14/2026 12:08 | 11.4923 | 0.8658 |
| 08/14/2026 12:07 | 5783 | 0.8655 |
| 08/14/2026 12:07 | 5976 | 0.8654 |
| 08/14/2026 12:07 | 533 | 0.8654 |
| 08/14/2026 12:03 | 13.7875 | 0.8660 |
| 08/14/2026 12:03 | 22979.2148 | 0.8660 |
| 08/14/2026 12:03 | 260 | 0.8658 |
| 08/14/2026 12:03 | 509 | 0.8654 |
| 08/14/2026 12:03 | 3533 | 0.8654 |
| 08/14/2026 12:03 | 767 | 0.8654 |
| 08/14/2026 12:03 | 509 | 0.8658 |
| 08/14/2026 12:03 | 1198 | 0.8658 |
| 08/14/2026 12:03 | 502 | 0.8658 |
| 08/14/2026 12:03 | 1309 | 0.8658 |
| 08/14/2026 12:03 | 260 | 0.8658 |
| 08/14/2026 12:02 | 4 | 0.86639 |
| 08/14/2026 12:02 | 4000 | 0.8661 |
| 08/14/2026 12:02 | 268 | 0.8662 |
| 08/14/2026 12:02 | 574 | 0.8662 |
| 08/14/2026 12:02 | 2.2974 | 0.8662 |
| 08/14/2026 12:01 | 1000 | 0.8659 |
| 08/14/2026 12:00 | 336 | 0.8658 |
| 08/14/2026 12:00 | 683 | 0.8658 |
| 08/14/2026 12:00 | 438 | 0.8658 |
| 08/14/2026 12:00 | 5.7404 | 0.8658 |
| 08/14/2026 11:59 | 1.1558 | 0.8652 |
| 08/14/2026 11:59 | 169 | 0.8652 |
| 08/14/2026 11:59 | 830 | 0.8652 |
| 08/14/2026 11:59 | 2.806 | 0.8660 |
| 08/14/2026 11:59 | 4591 | 0.8656 |
| 08/14/2026 11:58 | 15000 | 0.8656 |
| 08/14/2026 11:58 | 113 | 0.8656 |
| 08/14/2026 11:58 | 737 | 0.8656 |
| 08/14/2026 11:58 | 15744 | 0.86521 |
| 08/14/2026 11:58 | 445 | 0.8654 |
| 08/14/2026 11:58 | 4.0833 | 0.8654 |
| 08/14/2026 11:58 | 5.8857 | 0.8656 |
| 08/14/2026 11:58 | 3.8108 | 0.8654 |
| 08/14/2026 11:58 | 3.9551 | 0.8656 |
| 08/14/2026 11:58 | 6.5349 | 0.8656 |
| 08/14/2026 11:58 | 6.5349 | 0.8656 |
| 08/14/2026 11:58 | 6.552 | 0.8656 |
| 08/14/2026 11:58 | 6.5435 | 0.8656 |
| 08/14/2026 11:58 | 6.5349 | 0.8656 |
| 08/14/2026 11:58 | 6.5435 | 0.8656 |
| 08/14/2026 11:58 | 6.5435 | 0.8656 |
| 08/14/2026 11:58 | 6.0138 | 0.8656 |
| 08/14/2026 11:58 | 6.5349 | 0.8656 |
| 08/14/2026 11:58 | 6.5435 | 0.8656 |
| 08/14/2026 11:58 | 6.5349 | 0.8656 |
| 08/14/2026 11:58 | 6.5349 | 0.8656 |
| 08/14/2026 11:58 | 6.552 | 0.8656 |
| 08/14/2026 11:58 | 6.5435 | 0.8656 |
| 08/14/2026 11:58 | 10.5156 | 0.8656 |
| 08/14/2026 11:58 | 6.5349 | 0.8656 |
| 08/14/2026 11:58 | 6.5349 | 0.8656 |
| 08/14/2026 11:58 | 4.2028 | 0.8656 |
| 08/14/2026 11:58 | 6.5435 | 0.8656 |
| 08/14/2026 11:58 | 6.5435 | 0.8656 |
| 08/14/2026 11:58 | 5.8771 | 0.8656 |
| 08/14/2026 11:58 | 6.5435 | 0.8656 |
| 08/14/2026 11:58 | 6.5435 | 0.8656 |
| 08/14/2026 11:58 | 6.5435 | 0.8656 |
| 08/14/2026 11:58 | 6.5349 | 0.8656 |
| 08/14/2026 11:58 | 6.5349 | 0.8656 |
| 08/14/2026 11:58 | 6.5349 | 0.8656 |
| 08/14/2026 11:58 | 6.5435 | 0.8656 |
| 08/14/2026 11:58 | 10.5071 | 0.8656 |
| 08/14/2026 11:58 | 10.174 | 0.8656 |
| 08/14/2026 11:58 | 10.4986 | 0.8656 |
| 08/14/2026 11:58 | 10.5156 | 0.8656 |
| 08/14/2026 11:58 | 10.4986 | 0.8656 |
| 08/14/2026 11:58 | 10.174 | 0.8656 |
| 08/14/2026 11:58 | 13.5824 | 0.8656 |
| 08/14/2026 11:58 | 13.5738 | 0.8656 |
| 08/14/2026 11:58 | 13.5738 | 0.8656 |
| 08/14/2026 11:58 | 31.2223 | 0.8656 |
| 08/14/2026 11:58 | 13.5824 | 0.8656 |
| 08/14/2026 11:58 | 14.3939 | 0.8656 |
| 08/14/2026 11:58 | 13.5738 | 0.8656 |
| 08/14/2026 11:58 | 13.5824 | 0.8656 |
| 08/14/2026 11:58 | 13.5738 | 0.8656 |
| 08/14/2026 11:58 | 13.5738 | 0.8656 |
| 08/14/2026 11:58 | 16.9651 | 0.8656 |
| 08/14/2026 11:58 | 14.2743 | 0.8656 |
| 08/14/2026 11:58 | 13.5738 | 0.8656 |
| 08/14/2026 11:58 | 33.9388 | 0.8656 |
| 08/14/2026 11:57 | 147.0572 | 0.8644 |
| 08/14/2026 11:57 | 974 | 0.8652 |
| 08/14/2026 11:57 | 345 | 0.8650 |
| 08/14/2026 11:57 | 495 | 0.8650 |
| 08/14/2026 11:57 | 1420 | 0.8650 |
| 08/14/2026 11:57 | 1431 | 0.8650 |
| 08/14/2026 11:57 | 3000 | 0.8648 |
| 08/14/2026 11:56 | 1.8262 | 0.8652 |
| 08/14/2026 11:56 | 5952 | 0.8648 |
| 08/14/2026 11:56 | 1.851 | 0.8644 |
| 08/14/2026 11:56 | 1344 | 0.8648 |
| 08/14/2026 11:56 | 568 | 0.8648 |
| 08/14/2026 11:55 | 1354 | 0.8646 |
| 08/14/2026 11:54 | 57.5145 | 0.8650 |
| 08/14/2026 11:53 | 287.5723 | 0.8650 |
| 08/14/2026 11:53 | 2147 | 0.8647 |
| 08/14/2026 11:52 | 24.5352 | 0.8644 |
| 08/14/2026 11:52 | 3 | 0.8652 |
| 08/14/2026 11:52 | 892 | 0.8648 |
| 08/14/2026 11:52 | 497 | 0.8648 |
| 08/14/2026 11:52 | 2.3226 | 0.8654 |
| 08/14/2026 11:51 | 6294 | 0.8651 |
| 08/14/2026 11:49 | 121.4154 | 0.8648 |
| 08/14/2026 11:48 | 160 | 0.8651 |
| 08/14/2026 11:47 | 2 | 0.86481 |
| 08/14/2026 11:46 | 1 | 0.86558 |
| 08/14/2026 11:46 | 700 | 0.8650 |
| 08/14/2026 11:46 | 1.1437 | 0.8656 |
| 08/14/2026 11:45 | 2 | 0.86483 |
| 08/14/2026 11:45 | 11.4949 | 0.8656 |
| 08/14/2026 11:45 | 202 | 0.86519 |
| 08/14/2026 11:44 | 2 | 0.86481 |
| 08/14/2026 11:44 | 2 | 0.86481 |
| 08/14/2026 11:44 | 2 | 0.86481 |
| 08/14/2026 11:43 | 5 | 0.8656 |
| 08/14/2026 11:43 | 2 | 0.86481 |
| 08/14/2026 11:43 | 2 | 0.86481 |
| 08/14/2026 11:43 | 15000 | 0.8652 |
| 08/14/2026 11:43 | 2 | 0.86481 |
| 08/14/2026 11:43 | 3000 | 0.8652 |
| 08/14/2026 11:43 | 289.3715 | 0.8656 |
| 08/14/2026 11:42 | 2 | 0.86481 |
| 08/14/2026 11:42 | 2 | 0.8648 |
| 08/14/2026 11:41 | 2 | 0.86481 |
| 08/14/2026 11:41 | 975 | 0.8652 |
| 08/14/2026 11:41 | 2 | 0.86461 |
| 08/14/2026 11:41 | 4596 | 0.8649 |
| 08/14/2026 11:41 | 2 | 0.86461 |
| 08/14/2026 11:40 | 2 | 0.8646 |
| 08/14/2026 11:40 | 2 | 0.8646 |
| 08/14/2026 11:40 | 2 | 0.86441 |
| 08/14/2026 11:40 | 1431 | 0.8650 |
| 08/14/2026 11:40 | 194 | 0.8646 |
| 08/14/2026 11:40 | 2 | 0.8646 |
| 08/14/2026 11:40 | 4 | 0.8646 |
| 08/14/2026 11:40 | 528 | 0.8644 |
| 08/14/2026 11:39 | 2 | 0.86401 |
| 08/14/2026 11:39 | 10 | 0.8644 |
| 08/14/2026 11:39 | 2 | 0.86401 |
| 08/14/2026 11:38 | 121.3559 | 0.8644 |
| 08/14/2026 11:38 | 14.7 | 0.8644 |
| 08/14/2026 11:37 | 2.4294 | 0.8644 |
| 08/14/2026 11:37 | 23 | 0.86439 |
| 08/14/2026 11:33 | 528 | 0.8644 |
| 08/14/2026 11:32 | 1490 | 0.8648 |
| 08/14/2026 11:32 | 1404 | 0.8648 |
| 08/14/2026 11:31 | 507 | 0.8644 |
| 08/14/2026 11:30 | 2480 | 0.8644 |
| 08/14/2026 11:30 | 2 | 0.8646 |
| 08/14/2026 11:30 | 492 | 0.8642 |
| 08/14/2026 11:30 | 2644 | 0.8642 |
| 08/14/2026 11:30 | 509 | 0.8648 |
| 08/14/2026 11:30 | 1800 | 0.8648 |
| 08/14/2026 11:30 | 2.2995 | 0.8654 |
| 08/14/2026 11:30 | 197.9663 | 0.8654 |
| 08/14/2026 11:28 | 30 | 0.8654 |
| 08/14/2026 11:27 | 116 | 0.8651 |
| 08/14/2026 11:26 | 1.3751 | 0.8654 |
| 08/14/2026 11:25 | 0.8631 | 0.8654 |
| 08/14/2026 11:25 | 0.8631 | 0.8654 |
| 08/14/2026 11:25 | 1.034 | 0.8654 |
| 08/14/2026 11:25 | 0.8631 | 0.8654 |
| 08/14/2026 11:25 | 0.8631 | 0.8654 |
| 08/14/2026 11:25 | 0.8631 | 0.8654 |
| 08/14/2026 11:25 | 0.8631 | 0.8654 |
| 08/14/2026 11:25 | 0.8631 | 0.8654 |
| 08/14/2026 11:25 | 0.8631 | 0.8654 |
| 08/14/2026 11:25 | 1.034 | 0.8654 |
| 08/14/2026 11:25 | 0.9913 | 0.8654 |
| 08/14/2026 11:25 | 6 | 0.86539 |
| 08/14/2026 11:25 | 2.2995 | 0.8654 |
| 08/14/2026 11:24 | 250 | 0.8648 |
| 08/14/2026 11:24 | 9.1981 | 0.8654 |
| 08/14/2026 11:24 | 15.2877 | 0.8654 |
| 08/14/2026 11:24 | 47 | 0.8651 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 0.4358 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 1.7604 | 0.8654 |
| 08/14/2026 11:23 | 1.3246 | 0.8654 |
| 08/14/2026 11:23 | 1.8715 | 0.8654 |
| 08/14/2026 11:23 | 1.7604 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 0.4358 | 0.8654 |
| 08/14/2026 11:23 | 2.2048 | 0.8654 |
| 08/14/2026 11:23 | 1.3246 | 0.8654 |
| 08/14/2026 11:23 | 1.7604 | 0.8654 |
| 08/14/2026 11:23 | 1.3246 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 1.7604 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 0.4358 | 0.8654 |
| 08/14/2026 11:23 | 1.7604 | 0.8654 |
| 08/14/2026 11:23 | 0.4358 | 0.8654 |
| 08/14/2026 11:23 | 4.4095 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 1.7604 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 1.7604 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 1.7604 | 0.8654 |
| 08/14/2026 11:23 | 0.4358 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 0.5469 | 0.8654 |
| 08/14/2026 11:23 | 0.4871 | 0.8654 |
| 08/14/2026 11:23 | 1.7604 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 1.3246 | 0.8654 |
| 08/14/2026 11:23 | 1.3246 | 0.8654 |
| 08/14/2026 11:23 | 0.4358 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 1.8544 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 0.7947 | 0.8654 |
| 08/14/2026 11:23 | 1.3246 | 0.8654 |
| 08/14/2026 11:23 | 0.8118 | 0.8654 |
| 08/14/2026 11:23 | 1.7604 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 1.3246 | 0.8654 |
| 08/14/2026 11:23 | 0.4358 | 0.8654 |
| 08/14/2026 11:23 | 0.4358 | 0.8654 |
| 08/14/2026 11:23 | 4.4095 | 0.8654 |
| 08/14/2026 11:23 | 1.3246 | 0.8654 |
| 08/14/2026 11:23 | 4.0592 | 0.8654 |
| 08/14/2026 11:23 | 0.4358 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 0.5042 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 0.4358 | 0.8654 |
| 08/14/2026 11:23 | 0.5298 | 0.8654 |
| 08/14/2026 11:23 | 1.7604 | 0.8654 |
| 08/14/2026 11:23 | 0.7947 | 0.8654 |
| 08/14/2026 11:23 | 0.4358 | 0.8654 |
| 08/14/2026 11:23 | 0.4358 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 1.3246 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 0.8802 | 0.8654 |
| 08/14/2026 11:23 | 39312 | 0.86501 |
| 08/14/2026 11:22 | 5.7315 | 0.8654 |
| 08/14/2026 11:22 | 66.9829 | 0.8644 |
| 08/14/2026 11:22 | 401 | 0.8650 |
| 08/14/2026 11:22 | 240 | 0.8650 |
| 08/14/2026 11:21 | 52 | 0.8647 |
| 08/14/2026 11:21 | 699 | 0.8647 |
| 08/14/2026 11:21 | 115.0289 | 0.8650 |
| 08/14/2026 11:21 | 115.0289 | 0.8650 |
| 08/14/2026 11:21 | 1.1445 | 0.8650 |
| 08/14/2026 11:20 | 2.8555 | 0.8650 |
| 08/14/2026 11:20 | 15.5849 | 0.8642 |
| 08/14/2026 11:19 | 200 | 0.8644 |
| 08/14/2026 11:19 | 123 | 0.86402 |
| 08/14/2026 11:19 | 3608 | 0.8644 |
| 08/14/2026 11:19 | 662 | 0.8644 |
| 08/14/2026 11:19 | 1350 | 0.8644 |
| 08/14/2026 11:19 | 1296 | 0.8640 |
| 08/14/2026 11:19 | 1551 | 0.8640 |
| 08/14/2026 11:19 | 511 | 0.8642 |
| 08/14/2026 11:19 | 708 | 0.8642 |
| 08/14/2026 11:19 | 939 | 0.8642 |
| 08/14/2026 11:19 | 1061 | 0.8642 |
| 08/14/2026 11:17 | 52.0134 | 0.8642 |
| 08/14/2026 11:16 | 3500 | 0.86447 |
| 08/14/2026 11:15 | 5751 | 0.86445 |
| 08/14/2026 11:14 | 54 | 0.8645 |
| 08/14/2026 11:12 | 5744 | 0.86445 |
| 08/14/2026 11:12 | 5328 | 0.8645 |
| 08/14/2026 11:11 | 13.8465 | 0.8652 |
| 08/14/2026 11:11 | 5000 | 0.8644 |
| 08/14/2026 11:10 | 412 | 0.8645 |
| 08/14/2026 11:10 | 1265 | 0.8644 |
| 08/14/2026 11:10 | 262 | 0.8644 |
| 08/14/2026 11:10 | 472 | 0.8638 |
| 08/14/2026 11:10 | 459 | 0.8638 |
| 08/14/2026 11:10 | 412 | 0.8636 |
| 08/14/2026 11:08 | 1 | 0.8638 |
| 08/14/2026 11:08 | 821 | 0.8636 |
| 08/14/2026 11:08 | 595 | 0.8632 |
| 08/14/2026 11:08 | 3347 | 0.8632 |
| 08/14/2026 11:08 | 425 | 0.8632 |
| 08/14/2026 11:08 | 1698 | 0.8632 |
| 08/14/2026 11:08 | 1365 | 0.8630 |
| 08/14/2026 11:08 | 1427 | 0.8630 |
| 08/14/2026 11:07 | 23.0484 | 0.8634 |
| 08/14/2026 11:06 | 1 | 0.8634 |
| 08/14/2026 11:06 | 1.1472 | 0.8630 |
| 08/14/2026 11:06 | 2.1341 | 0.8622 |
| 08/14/2026 11:06 | 1 | 0.8625 |
| 08/14/2026 11:05 | 5 | 0.8628 |
| 08/14/2026 11:03 | 2.3054 | 0.8632 |
| 08/14/2026 11:03 | 378 | 0.8622 |
| 08/14/2026 11:03 | 50000 | 0.86255 |
| 08/14/2026 11:02 | 27.3465 | 0.8630 |
| 08/14/2026 11:02 | 200 | 0.8630 |
| 08/14/2026 11:02 | 88.0021 | 0.8622 |
| 08/14/2026 11:00 | 1.1598 | 0.8622 |
| 08/14/2026 10:59 | 1000 | 0.8630 |
| 08/14/2026 10:59 | 1.1598 | 0.8622 |
| 08/14/2026 10:59 | 3.6823 | 0.8636 |
| 08/14/2026 10:58 | 12 | 0.8636 |
| 08/14/2026 10:58 | 50 | 0.8636 |
| 08/14/2026 10:55 | 230.4841 | 0.8634 |
| 08/14/2026 10:54 | 107 | 0.8628 |
| 08/14/2026 10:52 | 2.3186 | 0.8626 |
| 08/14/2026 10:52 | 173.0234 | 0.8626 |
| 08/14/2026 10:52 | 13.0436 | 0.8616 |
| 08/14/2026 10:51 | 4615 | 0.8623 |
| 08/14/2026 10:50 | 4.2933 | 0.8618 |
| 08/14/2026 10:50 | 821 | 0.8621 |
| 08/14/2026 10:50 | 29 | 0.8621 |
| 08/14/2026 10:49 | 1859 | 0.8620 |
| 08/14/2026 10:49 | 1517 | 0.8620 |
| 08/14/2026 10:49 | 5.7576 | 0.8632 |
| 08/14/2026 10:48 | 166 | 0.86186 |
| 08/14/2026 10:46 | 2000 | 0.8618 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.8749 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.8577 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9607 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9607 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 0.9264 | 0.8622 |
| 08/14/2026 10:46 | 9.2322 | 0.8622 |
| 08/14/2026 10:45 | 115.3757 | 0.8624 |
| 08/14/2026 10:45 | 150 | 0.8614 |
| 08/14/2026 10:44 | 719 | 0.8614 |
| 08/14/2026 10:44 | 50 | 0.8624 |
| 08/14/2026 10:43 | 4611 | 0.86199 |
| 08/14/2026 10:43 | 28.843 | 0.8626 |
| 08/14/2026 10:43 | 3453 | 0.8621 |
| 08/14/2026 10:43 | 766 | 0.8624 |
| 08/14/2026 10:43 | 888 | 0.8624 |
| 08/14/2026 10:43 | 4311 | 0.8624 |
| 08/14/2026 10:43 | 569 | 0.8624 |
| 08/14/2026 10:42 | 18799 | 0.86256 |
| 08/14/2026 10:42 | 345.9666 | 0.8628 |
| 08/14/2026 10:42 | 620 | 0.8624 |
| 08/14/2026 10:42 | 3.0845 | 0.8630 |
| 08/14/2026 10:42 | 3.4272 | 0.8630 |
| 08/14/2026 10:42 | 3.4272 | 0.8630 |
| 08/14/2026 10:42 | 0.6169 | 0.8630 |
| 08/14/2026 10:42 | 3.4272 | 0.8630 |
| 08/14/2026 10:42 | 3.4272 | 0.8630 |
| 08/14/2026 10:42 | 1.7136 | 0.8630 |
| 08/14/2026 10:42 | 3.4272 | 0.8630 |
| 08/14/2026 10:42 | 3.4272 | 0.8630 |
| 08/14/2026 10:42 | 2.0564 | 0.8630 |
| 08/14/2026 10:41 | 15.1645 | 0.8632 |
| 08/14/2026 10:41 | 604 | 0.8626 |
| 08/14/2026 10:41 | 1193 | 0.8630 |
| 08/14/2026 10:41 | 1504 | 0.8632 |
| 08/14/2026 10:41 | 15.8522 | 0.8636 |
| 08/14/2026 10:40 | 1711 | 0.8636 |
| 08/14/2026 10:40 | 2500 | 0.8638 |
| 08/14/2026 10:40 | 12.5 | 0.8642 |
| 08/14/2026 10:40 | 1041 | 0.8636 |
| 08/14/2026 10:40 | 1451 | 0.8636 |
| 08/14/2026 10:40 | 5.7497 | 0.8644 |
| 08/14/2026 10:40 | 1.2048 | 0.8632 |
| 08/14/2026 10:40 | 2.3022 | 0.8644 |
| 08/14/2026 10:40 | 115.848 | 0.8632 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.864 | 0.8644 |
| 08/14/2026 10:39 | 0.9495 | 0.8644 |
| 08/14/2026 10:39 | 0.9495 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.9581 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 1.018 | 0.8644 |
| 08/14/2026 10:39 | 0.9495 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.9495 | 0.8644 |
| 08/14/2026 10:39 | 0.9239 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.9495 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 1.018 | 0.8644 |
| 08/14/2026 10:39 | 1.018 | 0.8644 |
| 08/14/2026 10:39 | 0.9495 | 0.8644 |
| 08/14/2026 10:39 | 1.0522 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.9239 | 0.8644 |
| 08/14/2026 10:39 | 0.9495 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.9495 | 0.8644 |
| 08/14/2026 10:39 | 0.9495 | 0.8644 |
| 08/14/2026 10:39 | 1.018 | 0.8644 |
| 08/14/2026 10:39 | 1.0693 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.9495 | 0.8644 |
| 08/14/2026 10:39 | 0.8982 | 0.8644 |
| 08/14/2026 10:39 | 0.9495 | 0.8644 |
| 08/14/2026 10:39 | 1.0265 | 0.8644 |
| 08/14/2026 10:39 | 0.9581 | 0.8644 |
| 08/14/2026 10:39 | 1.018 | 0.8644 |
| 08/14/2026 10:39 | 1.018 | 0.8644 |
| 08/14/2026 10:39 | 1.018 | 0.8644 |
| 08/14/2026 10:39 | 1.0778 | 0.8644 |
| 08/14/2026 10:39 | 2.1557 | 0.8644 |
| 08/14/2026 10:39 | 1.2746 | 0.8644 |
| 08/14/2026 10:39 | 1.976 | 0.8644 |
| 08/14/2026 10:39 | 2.1471 | 0.8644 |
| 08/14/2026 10:39 | 1.2831 | 0.8644 |
| 08/14/2026 10:38 | 2 | 0.86342 |
| 08/14/2026 10:38 | 1 | 0.86458 |
| 08/14/2026 10:38 | 2.8337 | 0.8646 |
| 08/14/2026 10:37 | 2 | 0.8634 |
| 08/14/2026 10:37 | 1 | 0.86458 |
| 08/14/2026 10:37 | 2 | 0.86345 |
| 08/14/2026 10:37 | 1 | 0.86458 |
| 08/14/2026 10:36 | 1 | 0.86458 |
| 08/14/2026 10:36 | 1 | 0.86458 |
| 08/14/2026 10:36 | 1 | 0.86458 |
| 08/14/2026 10:36 | 1 | 0.86458 |
| 08/14/2026 10:36 | 1 | 0.86458 |
| 08/14/2026 10:36 | 61.1728 | 0.8646 |
| 08/14/2026 10:35 | 2 | 0.86382 |
| 08/14/2026 10:35 | 1 | 0.86458 |
| 08/14/2026 10:35 | 1 | 0.86458 |
| 08/14/2026 10:35 | 1 | 0.86458 |
| 08/14/2026 10:35 | 11 | 0.86458 |
| 08/14/2026 10:35 | 2 | 0.86362 |
| 08/14/2026 10:35 | 1 | 0.86458 |
| 08/14/2026 10:35 | 1 | 0.86458 |
| 08/14/2026 10:35 | 1 | 0.86458 |
| 08/14/2026 10:34 | 1545 | 0.8642 |
| 08/14/2026 10:34 | 100 | 0.8642 |
| 08/14/2026 10:34 | 2 | 0.86342 |
| 08/14/2026 10:34 | 1 | 0.86439 |
| 08/14/2026 10:34 | 1 | 0.86478 |
| 08/14/2026 10:34 | 1 | 0.86478 |
| 08/14/2026 10:33 | 2 | 0.86382 |
| 08/14/2026 10:33 | 1 | 0.86478 |
| 08/14/2026 10:33 | 1 | 0.86478 |
| 08/14/2026 10:33 | 180 | 0.8644 |
| 08/14/2026 10:33 | 1 | 0.86419 |
| 08/14/2026 10:33 | 1 | 0.86399 |
| 08/14/2026 10:33 | 1 | 0.86399 |
| 08/14/2026 10:32 | 2 | 0.86322 |
| 08/14/2026 10:32 | 230.2708 | 0.8642 |
| 08/14/2026 10:32 | 1 | 0.86399 |
| 08/14/2026 10:32 | 1 | 0.86399 |
| 08/14/2026 10:32 | 1 | 0.86399 |
| 08/14/2026 10:32 | 18.2018 | 0.8642 |
| 08/14/2026 10:32 | 2.8806 | 0.8644 |
| 08/14/2026 10:31 | 1 | 0.86438 |
| 08/14/2026 10:31 | 1 | 0.86438 |
| 08/14/2026 10:31 | 1 | 0.86438 |
| 08/14/2026 10:31 | 2 | 0.86322 |
| 08/14/2026 10:31 | 1 | 0.86438 |
| 08/14/2026 10:30 | 1 | 0.86438 |
| 08/14/2026 10:30 | 1 | 0.86438 |
| 08/14/2026 10:30 | 11.2 | 0.8644 |
| 08/14/2026 10:30 | 1482 | 0.8638 |
| 08/14/2026 10:30 | 2 | 0.86302 |
| 08/14/2026 10:30 | 9 | 0.8640 |
| 08/14/2026 10:30 | 2 | 0.8640 |
| 08/14/2026 10:30 | 17 | 0.8640 |
| 08/14/2026 10:30 | 1 | 0.8640 |
| 08/14/2026 10:30 | 13.9018 | 0.8632 |
| 08/14/2026 10:29 | 1 | 0.8640 |
| 08/14/2026 10:29 | 1 | 0.8640 |
| 08/14/2026 10:29 | 2 | 0.86302 |
| 08/14/2026 10:29 | 1 | 0.86398 |
| 08/14/2026 10:29 | 1 | 0.8640 |
| 08/14/2026 10:29 | 1 | 0.86379 |
| 08/14/2026 10:29 | 2.8826 | 0.8638 |
| 08/14/2026 10:29 | 2 | 0.86264 |
| 08/14/2026 10:29 | 3.2658 | 0.8634 |
| 08/14/2026 10:28 | 1 | 0.8634 |
| 08/14/2026 10:28 | 1 | 0.8634 |
| 08/14/2026 10:28 | 2 | 0.86262 |
| 08/14/2026 10:28 | 1 | 0.8634 |
| 08/14/2026 10:28 | 100 | 0.8634 |
| 08/14/2026 10:28 | 500 | 0.8634 |
| 08/14/2026 10:28 | 2 | 0.86261 |
| 08/14/2026 10:28 | 1 | 0.8634 |
| 08/14/2026 10:28 | 1 | 0.8634 |
| 08/14/2026 10:28 | 1 | 0.8634 |
| 08/14/2026 10:27 | 4910 | 0.8631 |
| 08/14/2026 10:27 | 2 | 0.86261 |
| 08/14/2026 10:27 | 1 | 0.86358 |
| 08/14/2026 10:27 | 1 | 0.86358 |
| 08/14/2026 10:27 | 1 | 0.86358 |
| 08/14/2026 10:27 | 529 | 0.8630 |
| 08/14/2026 10:26 | 1 | 0.8630 |
| 08/14/2026 10:26 | 1 | 0.8630 |
| 08/14/2026 10:26 | 1 | 0.8630 |
| 08/14/2026 10:26 | 2 | 0.86241 |
| 08/14/2026 10:26 | 1 | 0.86338 |
| 08/14/2026 10:26 | 1 | 0.86338 |
| 08/14/2026 10:26 | 1 | 0.86338 |
| 08/14/2026 10:25 | 2 | 0.86202 |
| 08/14/2026 10:25 | 1 | 0.86278 |
| 08/14/2026 10:25 | 1 | 0.86279 |
| 08/14/2026 10:25 | 1 | 0.86279 |
| 08/14/2026 10:25 | 3000 | 0.8620 |
| 08/14/2026 10:25 | 1 | 0.86239 |
| 08/14/2026 10:24 | 1 | 0.86239 |
| 08/14/2026 10:24 | 5.2008 | 0.8614 |
| 08/14/2026 10:24 | 2 | 0.86144 |
| 08/14/2026 10:24 | 50 | 0.86142 |
| 08/14/2026 10:24 | 1 | 0.8624 |
| 08/14/2026 10:24 | 1 | 0.86238 |
| 08/14/2026 10:24 | 1 | 0.8624 |
| 08/14/2026 10:24 | 1.7745 | 0.8622 |
| 08/14/2026 10:24 | 1508 | 0.8620 |
| 08/14/2026 10:23 | 41 | 0.8618 |
| 08/14/2026 10:23 | 2 | 0.86142 |
| 08/14/2026 10:23 | 1 | 0.86219 |
| 08/14/2026 10:23 | 1 | 0.86219 |
| 08/14/2026 10:23 | 1 | 0.86219 |
| 08/14/2026 10:23 | 2 | 0.86122 |
| 08/14/2026 10:23 | 1 | 0.8618 |
| 08/14/2026 10:23 | 1 | 0.8616 |
| 08/14/2026 10:22 | 1500 | 0.8614 |
| 08/14/2026 10:22 | 1414 | 0.8614 |
| 08/14/2026 10:22 | 2 | 0.86082 |
| 08/14/2026 10:22 | 1414 | 0.8614 |
| 08/14/2026 10:22 | 1445 | 0.8616 |
| 08/14/2026 10:22 | 6 | 0.8616 |
| 08/14/2026 10:22 | 11 | 0.8616 |
| 08/14/2026 10:22 | 307 | 0.8616 |
| 08/14/2026 10:22 | 4262 | 0.8616 |
| 08/14/2026 10:22 | 1 | 0.86259 |
| 08/14/2026 10:22 | 1 | 0.86239 |
| 08/14/2026 10:22 | 200 | 0.8616 |
| 08/14/2026 10:22 | 960 | 0.8616 |
| 08/14/2026 10:22 | 1445 | 0.8616 |
| 08/14/2026 10:22 | 1.4053 | 0.8610 |
| 08/14/2026 10:21 | 2 | 0.8610 |
| 08/14/2026 10:21 | 990 | 0.8612 |
| 08/14/2026 10:21 | 200 | 0.8610 |
| 08/14/2026 10:21 | 1 | 0.8610 |
| 08/14/2026 10:21 | 1 | 0.86079 |
| 08/14/2026 10:21 | 1 | 0.86079 |
| 08/14/2026 10:21 | 1147 | 0.8607 |
| 08/14/2026 10:21 | 1 | 0.86099 |
| 08/14/2026 10:21 | 1 | 0.86099 |
| 08/14/2026 10:21 | 1 | 0.86099 |
| 08/14/2026 10:20 | 1040 | 0.8606 |
| 08/14/2026 10:20 | 1743 | 0.8606 |
| 08/14/2026 10:20 | 14.0948 | 0.8606 |
| 08/14/2026 10:20 | 2 | 0.86061 |
| 08/14/2026 10:20 | 9.1152 | 0.8612 |
| 08/14/2026 10:20 | 1 | 0.86118 |
| 08/14/2026 10:20 | 1 | 0.86119 |
| 08/14/2026 10:20 | 2 | 0.8604 |
| 08/14/2026 10:20 | 10.6504 | 0.8610 |
| 08/14/2026 10:20 | 20 | 0.8610 |
| 08/14/2026 10:20 | 4487 | 0.8606 |
| 08/14/2026 10:20 | 105 | 0.8606 |
| 08/14/2026 10:20 | 208 | 0.8606 |
| 08/14/2026 10:20 | 1926 | 0.8606 |
| 08/14/2026 10:20 | 1500 | 0.8609 |
| 08/14/2026 10:20 | 1 | 0.8606 |
| 08/14/2026 10:20 | 1629 | 0.8608 |
| 08/14/2026 10:20 | 236 | 0.8608 |
| 08/14/2026 10:20 | 1629 | 0.8608 |
| 08/14/2026 10:20 | 941 | 0.8608 |
| 08/14/2026 10:20 | 959 | 0.8610 |
| 08/14/2026 10:20 | 1661 | 0.8610 |
| 08/14/2026 10:20 | 1692 | 0.8612 |
| 08/14/2026 10:20 | 2741 | 0.8612 |
| 08/14/2026 10:20 | 711 | 0.8612 |
| 08/14/2026 10:20 | 2741 | 0.8614 |
| 08/14/2026 10:20 | 1445 | 0.8616 |
| 08/14/2026 10:20 | 2741 | 0.8616 |
| 08/14/2026 10:20 | 3412 | 0.8616 |
| 08/14/2026 10:20 | 607 | 0.8616 |
| 08/14/2026 10:20 | 1238 | 0.8616 |
| 08/14/2026 10:20 | 7500 | 0.8618 |
| 08/14/2026 10:20 | 5684 | 0.8618 |
| 08/14/2026 10:20 | 7188 | 0.8618 |
| 08/14/2026 10:20 | 3357 | 0.8618 |
| 08/14/2026 10:20 | 620 | 0.8618 |
| 08/14/2026 10:20 | 1265 | 0.8618 |
| 08/14/2026 10:20 | 3497 | 0.8620 |
| 08/14/2026 10:20 | 731 | 0.8620 |
| 08/14/2026 10:20 | 1292 | 0.8620 |
| 08/14/2026 10:20 | 1319 | 0.8622 |
| 08/14/2026 10:20 | 3167 | 0.8622 |
| 08/14/2026 10:20 | 2741 | 0.8624 |
| 08/14/2026 10:20 | 3279 | 0.8624 |
| 08/14/2026 10:20 | 1346 | 0.8624 |
| 08/14/2026 10:20 | 2741 | 0.8626 |
| 08/14/2026 10:20 | 3629 | 0.8626 |
| 08/14/2026 10:20 | 1373 | 0.8626 |
| 08/14/2026 10:20 | 1500 | 0.8626 |
| 08/14/2026 10:20 | 2741 | 0.8628 |
| 08/14/2026 10:20 | 1635 | 0.8628 |
| 08/14/2026 10:20 | 3235 | 0.8628 |
| 08/14/2026 10:20 | 2741 | 0.8630 |
| 08/14/2026 10:20 | 3127 | 0.8630 |
| 08/14/2026 10:20 | 1666 | 0.8630 |
| 08/14/2026 10:20 | 1500 | 0.8630 |
| 08/14/2026 10:20 | 558 | 0.8632 |
| 08/14/2026 10:19 | 1 | 0.86438 |
| 08/14/2026 10:19 | 1 | 0.86438 |
| 08/14/2026 10:19 | 1 | 0.86438 |
| 08/14/2026 10:19 | 2.3022 | 0.8644 |
| 08/14/2026 10:19 | 1836 | 0.8638 |
| 08/14/2026 10:19 | 1029.8183 | 0.8632 |
| 08/14/2026 10:19 | 1.1448 | 0.8648 |
| 08/14/2026 10:19 | 1.1582 | 0.8634 |
| 08/14/2026 10:19 | 2 | 0.86362 |
| 08/14/2026 10:19 | 125 | 0.8642 |
| 08/14/2026 10:18 | 5669 | 0.8643 |
| 08/14/2026 10:18 | 2 | 0.86382 |
| 08/14/2026 10:18 | 2 | 0.86382 |
| 08/14/2026 10:18 | 1 | 0.86478 |
| 08/14/2026 10:18 | 1 | 0.86478 |
| 08/14/2026 10:18 | 1 | 0.86478 |
| 08/14/2026 10:18 | 2032.445 | 0.8638 |
| 08/14/2026 10:17 | 2 | 0.86382 |
| 08/14/2026 10:17 | 1 | 0.86498 |
| 08/14/2026 10:17 | 1 | 0.86498 |
| 08/14/2026 10:17 | 1 | 0.86498 |
| 08/14/2026 10:17 | 2560 | 0.8642 |
| 08/14/2026 10:17 | 1397 | 0.8642 |
| 08/14/2026 10:17 | 2713 | 0.8640 |
| 08/14/2026 10:17 | 325 | 0.8640 |
| 08/14/2026 10:17 | 3476 | 0.8643 |
| 08/14/2026 10:16 | 34.756 | 0.8646 |
| 08/14/2026 10:16 | 1 | 0.86459 |
| 08/14/2026 10:16 | 1611 | 0.8645 |
| 08/14/2026 10:16 | 5.7457 | 0.8650 |
| 08/14/2026 10:15 | 161.0289 | 0.8650 |
| 08/14/2026 10:15 | 2 | 0.86402 |
| 08/14/2026 10:15 | 1 | 0.86498 |
| 08/14/2026 10:15 | 1 | 0.86538 |
| 08/14/2026 10:15 | 575 | 0.8646 |
| 08/14/2026 10:15 | 4023 | 0.8646 |
| 08/14/2026 10:14 | 2 | 0.86422 |
| 08/14/2026 10:14 | 1.1445 | 0.8650 |
| 08/14/2026 10:14 | 1671 | 0.8650 |
| 08/14/2026 10:14 | 1500 | 0.8650 |
| 08/14/2026 10:14 | 1 | 0.86498 |
| 08/14/2026 10:14 | 1 | 0.86498 |
| 08/14/2026 10:14 | 1 | 0.86498 |
| 08/14/2026 10:14 | 30 | 0.8638 |
| 08/14/2026 10:14 | 2342 | 0.8644 |
| 08/14/2026 10:14 | 3952 | 0.8642 |
| 08/14/2026 10:14 | 1300 | 0.8642 |
| 08/14/2026 10:13 | 1 | 0.86418 |
| 08/14/2026 10:13 | 365 | 0.8634 |
| 08/14/2026 10:13 | 530 | 0.8634 |
| 08/14/2026 10:13 | 2.7403 | 0.8638 |
| 08/14/2026 10:13 | 2.7403 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 2.0552 | 0.8638 |
| 08/14/2026 10:13 | 0.6851 | 0.8638 |
| 08/14/2026 10:13 | 0.6508 | 0.8638 |
| 08/14/2026 10:13 | 0.6508 | 0.8638 |
| 08/14/2026 10:13 | 2.903 | 0.8638 |
| 08/14/2026 10:13 | 2.0552 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 2.0552 | 0.8638 |
| 08/14/2026 10:13 | 0.6851 | 0.8638 |
| 08/14/2026 10:13 | 1.2588 | 0.8638 |
| 08/14/2026 10:13 | 0.6851 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 2.7403 | 0.8638 |
| 08/14/2026 10:13 | 0.6851 | 0.8638 |
| 08/14/2026 10:13 | 0.6851 | 0.8638 |
| 08/14/2026 10:13 | 2.0552 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 2.7403 | 0.8638 |
| 08/14/2026 10:13 | 0.5138 | 0.8638 |
| 08/14/2026 10:13 | 2.7403 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 2.0552 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 0.6851 | 0.8638 |
| 08/14/2026 10:13 | 0.6851 | 0.8638 |
| 08/14/2026 10:13 | 6.8592 | 0.8638 |
| 08/14/2026 10:13 | 0.7621 | 0.8638 |
| 08/14/2026 10:13 | 2.7403 | 0.8638 |
| 08/14/2026 10:13 | 2.7403 | 0.8638 |
| 08/14/2026 10:13 | 6.3112 | 0.8638 |
| 08/14/2026 10:13 | 2.0552 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 2.0552 | 0.8638 |
| 08/14/2026 10:13 | 2.0552 | 0.8638 |
| 08/14/2026 10:13 | 0.7878 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 2.0552 | 0.8638 |
| 08/14/2026 10:13 | 0.6851 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 2.7403 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 0.8478 | 0.8638 |
| 08/14/2026 10:13 | 2.7403 | 0.8638 |
| 08/14/2026 10:13 | 0.5738 | 0.8638 |
| 08/14/2026 10:13 | 3.4253 | 0.8638 |
| 08/14/2026 10:13 | 1.2331 | 0.8638 |
| 08/14/2026 10:13 | 2.8773 | 0.8638 |
| 08/14/2026 10:13 | 0.6851 | 0.8638 |
| 08/14/2026 10:13 | 1.2331 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 0.8221 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 6.8592 | 0.8638 |
| 08/14/2026 10:13 | 2.7403 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 2.7403 | 0.8638 |
| 08/14/2026 10:13 | 0.6851 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 0.6851 | 0.8638 |
| 08/14/2026 10:13 | 1.3701 | 0.8638 |
| 08/14/2026 10:13 | 0.6851 | 0.8638 |
| 08/14/2026 10:12 | 114.5943 | 0.8638 |
| 08/14/2026 10:12 | 11514 | 0.8633 |
| 08/14/2026 10:11 | 11.9647 | 0.8630 |
| 08/14/2026 10:11 | 4.6 | 0.8636 |
| 08/14/2026 10:11 | 6909 | 0.8635 |
| 08/14/2026 10:11 | 35 | 0.8640 |
| 08/14/2026 10:11 | 2.3175 | 0.8630 |
| 08/14/2026 10:10 | 1.1587 | 0.8630 |
| 08/14/2026 10:10 | 2.338 | 0.8640 |
| 08/14/2026 10:10 | 18430 | 0.8635 |
| 08/14/2026 10:10 | 853 | 0.8636 |
| 08/14/2026 10:10 | 1296 | 0.8640 |
| 08/14/2026 10:10 | 853 | 0.8640 |
| 08/14/2026 10:10 | 574 | 0.8634 |
| 08/14/2026 10:10 | 1500 | 0.8634 |
| 08/14/2026 10:10 | 2596 | 0.8634 |
| 08/14/2026 10:10 | 2596 | 0.8636 |
| 08/14/2026 10:10 | 221 | 0.8636 |
| 08/14/2026 10:09 | 591 | 0.8630 |
| 08/14/2026 10:09 | 1194 | 0.8630 |
| 08/14/2026 10:09 | 30 | 0.8620 |
| 08/14/2026 10:09 | 2.2954 | 0.8626 |
| 08/14/2026 10:08 | 917 | 0.8620 |
| 08/14/2026 10:08 | 1834 | 0.8620 |
| 08/14/2026 10:08 | 153 | 0.8620 |
| 08/14/2026 10:08 | 78.9095 | 0.8620 |
| 08/14/2026 10:08 | 10 | 0.8620 |
| 08/14/2026 10:08 | 19393 | 0.86168 |
| 08/14/2026 10:07 | 11.5456 | 0.8618 |
| 08/14/2026 10:07 | 1265 | 0.8618 |
| 08/14/2026 10:07 | 960 | 0.8618 |
| 08/14/2026 10:07 | 320 | 0.8618 |
| 08/14/2026 10:07 | 2323 | 0.8620 |
| 08/14/2026 10:07 | 23070 | 0.86236 |
| 08/14/2026 10:06 | 1142 | 0.8624 |
| 08/14/2026 10:06 | 11.5322 | 0.8628 |
| 08/14/2026 10:06 | 219 | 0.8625 |
| 08/14/2026 10:06 | 20 | 0.8630 |
| 08/14/2026 10:06 | 657 | 0.8626 |
| 08/14/2026 10:06 | 211 | 0.8626 |
| 08/14/2026 10:05 | 11584 | 0.8633 |
| 08/14/2026 10:05 | 1373 | 0.8626 |
| 08/14/2026 10:05 | 3124 | 0.8628 |
| 08/14/2026 10:05 | 1635 | 0.8628 |
| 08/14/2026 10:05 | 1522 | 0.8628 |
| 08/14/2026 10:05 | 1307 | 0.8630 |
| 08/14/2026 10:05 | 581 | 0.8632 |
| 08/14/2026 10:05 | 201 | 0.8634 |
| 08/14/2026 10:05 | 2973 | 0.8634 |
| 08/14/2026 10:05 | 619 | 0.8634 |
| 08/14/2026 10:05 | 1307 | 0.8632 |
| 08/14/2026 10:05 | 581 | 0.8632 |
| 08/14/2026 10:05 | 1791 | 0.8630 |
| 08/14/2026 10:05 | 2317 | 0.8632 |
| 08/14/2026 10:05 | 13 | 0.8632 |
| 08/14/2026 10:05 | 2699 | 0.8634 |
| 08/14/2026 10:05 | 236 | 0.8634 |
| 08/14/2026 10:04 | 4630 | 0.86382 |
| 08/14/2026 10:04 | 1989 | 0.8636 |
| 08/14/2026 10:04 | 1147 | 0.8640 |
| 08/14/2026 10:03 | 100 | 0.8639 |
| 08/14/2026 10:03 | 135 | 0.8640 |
| 08/14/2026 10:03 | 60000 | 0.8642 |
| 08/14/2026 10:03 | 13 | 0.8636 |
| 08/14/2026 10:03 | 609 | 0.8640 |
| 08/14/2026 10:03 | 45.1758 | 0.8644 |
| 08/14/2026 10:03 | 1000 | 0.8640 |
| 08/14/2026 10:02 | 1642 | 0.8641 |
| 08/14/2026 10:02 | 46.0328 | 0.8646 |
| 08/14/2026 10:01 | 17.3692 | 0.8636 |
| 08/14/2026 10:01 | 537 | 0.8642 |
| 08/14/2026 10:00 | 5.8914 | 0.8648 |
| 08/14/2026 10:00 | 1.5618 | 0.8648 |
| 08/14/2026 09:59 | 598 | 0.8642 |
| 08/14/2026 09:59 | 5000 | 0.8640 |
| 08/14/2026 09:59 | 1110 | 0.8640 |
| 08/14/2026 09:59 | 2865 | 0.8642 |
| 08/14/2026 09:59 | 1133 | 0.8642 |
| 08/14/2026 09:59 | 2193 | 0.8644 |
| 08/14/2026 09:59 | 2494 | 0.8646 |
| 08/14/2026 09:58 | 589 | 0.8648 |
| 08/14/2026 09:58 | 10750 | 0.8648 |
| 08/14/2026 09:57 | 25 | 0.8650 |
| 08/14/2026 09:57 | 20 | 0.8650 |
| 08/14/2026 09:57 | 5 | 0.8650 |
| 08/14/2026 09:57 | 791 | 0.8648 |
| 08/14/2026 09:57 | 1799 | 0.8648 |
| 08/14/2026 09:57 | 764 | 0.8648 |
| 08/14/2026 09:57 | 1805 | 0.8650 |
| 08/14/2026 09:57 | 8000 | 0.8650 |
| 08/14/2026 09:57 | 2536 | 0.8650 |
| 08/14/2026 09:57 | 915 | 0.8650 |
| 08/14/2026 09:57 | 3345 | 0.8652 |
| 08/14/2026 09:57 | 469.1064 | 0.8662 |
| 08/14/2026 09:57 | 229.6861 | 0.8664 |
| 08/14/2026 09:57 | 20000 | 0.8660 |
| 08/14/2026 09:55 | 103.3587 | 0.8664 |
| 08/14/2026 09:55 | 3000 | 0.8659 |
| 08/14/2026 09:53 | 2449 | 0.8664 |
| 08/14/2026 09:53 | 394 | 0.8664 |
| 08/14/2026 09:53 | 700 | 0.8662 |
| 08/14/2026 09:53 | 204 | 0.8662 |
| 08/14/2026 09:53 | 500 | 0.8657 |
| 08/14/2026 09:52 | 11.4843 | 0.8664 |
| 08/14/2026 09:52 | 8000 | 0.8657 |
| 08/14/2026 09:51 | 764 | 0.8660 |
| 08/14/2026 09:50 | 4848 | 0.8658 |
| 08/14/2026 09:50 | 264 | 0.8656 |
| 08/14/2026 09:50 | 880 | 0.8656 |
| 08/14/2026 09:50 | 88 | 0.8664 |
| 08/14/2026 09:49 | 1957 | 0.8658 |
| 08/14/2026 09:49 | 2706 | 0.8658 |
| 08/14/2026 09:49 | 1441 | 0.8658 |
| 08/14/2026 09:49 | 34.1965 | 0.8650 |
| 08/14/2026 09:48 | 12777 | 0.8654 |
| 08/14/2026 09:48 | 1.1435 | 0.8658 |
| 08/14/2026 09:48 | 989.2894 | 0.8650 |
| 08/14/2026 09:48 | 10 | 0.8654 |
| 08/14/2026 09:48 | 1500 | 0.8652 |
| 08/14/2026 09:48 | 800 | 0.8656 |
| 08/14/2026 09:48 | 4000 | 0.8656 |
| 08/14/2026 09:48 | 40 | 0.8662 |
| 08/14/2026 09:47 | 679 | 0.8662 |
| 08/14/2026 09:47 | 107 | 0.8658 |
| 08/14/2026 09:47 | 2044 | 0.8658 |
| 08/14/2026 09:47 | 1000 | 0.8658 |
| 08/14/2026 09:47 | 2612 | 0.8660 |
| 08/14/2026 09:47 | 25000 | 0.8669 |
| 08/14/2026 09:47 | 6000 | 0.8664 |
| 08/14/2026 09:47 | 200 | 0.8666 |
| 08/14/2026 09:47 | 275 | 0.8666 |
| 08/14/2026 09:47 | 3.8745 | 0.8672 |
| 08/14/2026 09:47 | 250 | 0.8668 |
| 08/14/2026 09:46 | 14 | 0.8672 |
| 08/14/2026 09:44 | 1 | 0.86738 |
| 08/14/2026 09:43 | 3 | 0.8672 |
| 08/14/2026 09:43 | 1752 | 0.8672 |
| 08/14/2026 09:43 | 285 | 0.8672 |
| 08/14/2026 09:43 | 1000 | 0.8668 |
| 08/14/2026 09:43 | 181 | 0.8668 |
| 08/14/2026 09:43 | 43 | 0.8668 |
| 08/14/2026 09:43 | 1400 | 0.8672 |
| 08/14/2026 09:42 | 4 | 0.86758 |
| 08/14/2026 09:42 | 2.5818 | 0.8676 |
| 08/14/2026 09:41 | 4000 | 0.86712 |
| 08/14/2026 09:41 | 2.1343 | 0.8668 |
| 08/14/2026 09:40 | 15000 | 0.8674 |
| 08/14/2026 09:39 | 4800 | 0.8675 |
| 08/14/2026 09:39 | 30 | 0.8670 |
| 08/14/2026 09:38 | 22.921 | 0.8682 |
| 08/14/2026 09:38 | 22.921 | 0.8682 |
| 08/14/2026 09:38 | 2081 | 0.8676 |
| 08/14/2026 09:37 | 500 | 0.8670 |
| 08/14/2026 09:37 | 11.4658 | 0.8678 |
| 08/14/2026 09:36 | 15.3181 | 0.8676 |
| 08/14/2026 09:36 | 5785 | 0.8670 |
| 08/14/2026 09:36 | 910 | 0.8670 |
| 08/14/2026 09:35 | 1.1419 | 0.8670 |
| 08/14/2026 09:35 | 69 | 0.8668 |
| 08/14/2026 09:35 | 708 | 0.8668 |
| 08/14/2026 09:35 | 1.3805 | 0.8670 |
| 08/14/2026 09:35 | 54.1676 | 0.8662 |
| 08/14/2026 09:34 | 3266 | 0.8672 |
| 08/14/2026 09:34 | 103.0429 | 0.8676 |
| 08/14/2026 09:34 | 4.6817 | 0.8672 |
| 08/14/2026 09:34 | 4956 | 0.86741 |
| 08/14/2026 09:34 | 3 | 0.86759 |
| 08/14/2026 09:34 | 22 | 0.86759 |
| 08/14/2026 09:34 | 11 | 0.8672 |
| 08/14/2026 09:33 | 6 | 0.86839 |
| 08/14/2026 09:33 | 5 | 0.86839 |
| 08/14/2026 09:33 | 4 | 0.86742 |
| 08/14/2026 09:32 | 1500 | 0.8682 |
| 08/14/2026 09:32 | 1332 | 0.8682 |
| 08/14/2026 09:32 | 5 | 0.86722 |
| 08/14/2026 09:32 | 3 | 0.86819 |
| 08/14/2026 09:32 | 2 | 0.86819 |
| 08/14/2026 09:32 | 21 | 0.86819 |
| 08/14/2026 09:31 | 1309 | 0.8680 |
| 08/14/2026 09:31 | 516 | 0.8680 |
| 08/14/2026 09:31 | 2797 | 0.8680 |
| 08/14/2026 09:31 | 1332 | 0.8682 |
| 08/14/2026 09:31 | 899 | 0.8682 |
| 08/14/2026 09:31 | 39 | 0.8682 |
| 08/14/2026 09:31 | 1.1518 | 0.8682 |
| 08/14/2026 09:31 | 12 | 0.86879 |
| 08/14/2026 09:31 | 5 | 0.8688 |
| 08/14/2026 09:30 | 2 | 0.86899 |
| 08/14/2026 09:30 | 1.0952 | 0.8682 |
| 08/14/2026 09:30 | 0.9193 | 0.8682 |
| 08/14/2026 09:30 | 0.9281 | 0.8682 |
| 08/14/2026 09:30 | 0.9193 | 0.8682 |
| 08/14/2026 09:30 | 0.8375 | 0.8682 |
| 08/14/2026 09:30 | 0.8751 | 0.8682 |
| 08/14/2026 09:30 | 1 | 0.8688 |
| 08/14/2026 09:30 | 1.1398 | 0.8686 |
| 08/14/2026 09:30 | 269 | 0.8686 |
| 08/14/2026 09:29 | 1 | 0.8686 |
| 08/14/2026 09:28 | 26.1829 | 0.8682 |
| 08/14/2026 09:28 | 800 | 0.8684 |
| 08/14/2026 09:28 | 1.9009 | 0.8680 |
| 08/14/2026 09:28 | 3.0415 | 0.8680 |
| 08/14/2026 09:28 | 2.2696 | 0.8680 |
| 08/14/2026 09:28 | 3.1567 | 0.8680 |
| 08/14/2026 09:28 | 4020 | 0.8682 |
| 08/14/2026 09:28 | 526 | 0.8678 |
| 08/14/2026 09:28 | 1097 | 0.8674 |
| 08/14/2026 09:28 | 20 | 0.8678 |
| 08/14/2026 09:27 | 2.3283 | 0.8676 |
| 08/14/2026 09:27 | 1545 | 0.8672 |
| 08/14/2026 09:27 | 1311 | 0.8672 |
| 08/14/2026 09:26 | 73 | 0.8678 |
| 08/14/2026 09:26 | 1278 | 0.8678 |
| 08/14/2026 09:26 | 0.9854 | 0.8676 |
| 08/14/2026 09:25 | 2122 | 0.8682 |
| 08/14/2026 09:25 | 4372 | 0.8680 |
| 08/14/2026 09:25 | 1500 | 0.8678 |
| 08/14/2026 09:25 | 200 | 0.8678 |
| 08/14/2026 09:25 | 2.868 | 0.8682 |
| 08/14/2026 09:24 | 1389 | 0.8682 |
| 08/14/2026 09:24 | 9059 | 0.8677 |
| 08/14/2026 09:23 | 175.9733 | 0.8682 |
| 08/14/2026 09:23 | 5.2292 | 0.8682 |
| 08/14/2026 09:22 | 1.2575 | 0.8668 |
| 08/14/2026 09:22 | 1784 | 0.8678 |
| 08/14/2026 09:22 | 627 | 0.8678 |
| 08/14/2026 09:22 | 1094 | 0.8678 |
| 08/14/2026 09:22 | 1251 | 0.8676 |
| 08/14/2026 09:22 | 1436 | 0.8670 |
| 08/14/2026 09:22 | 1048 | 0.8668 |
| 08/14/2026 09:22 | 1409 | 0.8668 |
| 08/14/2026 09:22 | 6634 | 0.8668 |
| 08/14/2026 09:22 | 1500 | 0.8668 |
| 08/14/2026 09:22 | 125 | 0.86562 |
| 08/14/2026 09:22 | 1200 | 0.8668 |
| 08/14/2026 09:22 | 11.479 | 0.8668 |
| 08/14/2026 09:22 | 5000 | 0.8662 |
| 08/14/2026 09:21 | 1.529 | 0.8668 |
| 08/14/2026 09:21 | 1.529 | 0.8668 |
| 08/14/2026 09:21 | 1.0848 | 0.8668 |
| 08/14/2026 09:20 | 29.2916 | 0.8668 |
| 08/14/2026 09:20 | 175 | 0.8668 |
| 08/14/2026 09:20 | 186.1444 | 0.8668 |
| 08/14/2026 09:20 | 9.1613 | 0.8656 |
| 08/14/2026 09:20 | 2.2958 | 0.8668 |
| 08/14/2026 09:20 | 28.6917 | 0.8668 |
| 08/14/2026 09:19 | 4200 | 0.8662 |
| 08/14/2026 09:19 | 35 | 0.86562 |
| 08/14/2026 09:19 | 114.79 | 0.8668 |
| 08/14/2026 09:19 | 1.7532 | 0.8670 |
| 08/14/2026 09:18 | 238 | 0.8664 |
| 08/14/2026 09:18 | 4062 | 0.8664 |
| 08/14/2026 09:18 | 5290 | 0.8666 |
| 08/14/2026 09:18 | 43.7169 | 0.8674 |
| 08/14/2026 09:18 | 1.1411 | 0.8676 |
| 08/14/2026 09:18 | 11.4684 | 0.8676 |
| 08/14/2026 09:18 | 20000 | 0.86695 |
| 08/14/2026 09:17 | 5290 | 0.8666 |
| 08/14/2026 09:17 | 1500 | 0.8670 |
| 08/14/2026 09:17 | 11.4631 | 0.8680 |
| 08/14/2026 09:17 | 212 | 0.8678 |
| 08/14/2026 09:17 | 1500 | 0.8672 |
| 08/14/2026 09:17 | 5897 | 0.8668 |
| 08/14/2026 09:17 | 188 | 0.8668 |
| 08/14/2026 09:17 | 189 | 0.8666 |
| 08/14/2026 09:17 | 364 | 0.8666 |
| 08/14/2026 09:16 | 857 | 0.8661 |
| 08/14/2026 09:16 | 11589 | 0.8660 |
| 08/14/2026 09:16 | 84.6545 | 0.8654 |
| 08/14/2026 09:15 | 2.2843 | 0.8668 |
| 08/14/2026 09:14 | 3.784 | 0.8668 |
| 08/14/2026 09:14 | 2.2958 | 0.8668 |
| 08/14/2026 09:13 | 1 | 0.8658 |
| 08/14/2026 09:13 | 6.2514 | 0.8654 |
| 08/14/2026 09:13 | 265.6 | 0.8670 |
| 08/14/2026 09:13 | 2.2261 | 0.8670 |
| 08/14/2026 09:12 | 4.5329 | 0.8670 |
| 08/14/2026 09:12 | 527 | 0.8662 |
| 08/14/2026 09:12 | 10596 | 0.8663 |
| 08/14/2026 09:12 | 20000 | 0.86582 |
| 08/14/2026 09:12 | 14.355 | 0.8666 |
| 08/14/2026 09:12 | 946 | 0.8664 |
| 08/14/2026 09:12 | 1.1419 | 0.8670 |
| 08/14/2026 09:12 | 500 | 0.86634 |
| 08/14/2026 09:12 | 1025 | 0.8658 |
| 08/14/2026 09:11 | 200 | 0.8668 |
| 08/14/2026 09:11 | 600 | 0.8658 |
| 08/14/2026 09:11 | 25 | 0.8674 |
| 08/14/2026 09:11 | 734 | 0.8674 |
| 08/14/2026 09:11 | 569 | 0.8674 |
| 08/14/2026 09:11 | 1.1398 | 0.8686 |
| 08/14/2026 09:10 | 1500 | 0.8678 |
| 08/14/2026 09:10 | 19.6848 | 0.8692 |
| 08/14/2026 09:10 | 1424 | 0.86854 |
| 08/14/2026 09:10 | 3 | 0.8686 |
| 08/14/2026 09:10 | 1.1735 | 0.8692 |
| 08/14/2026 09:10 | 3.0603 | 0.8692 |
| 08/14/2026 09:10 | 33.2145 | 0.8692 |
| 08/14/2026 09:10 | 1.139 | 0.8692 |
| 08/14/2026 09:09 | 2886 | 0.8687 |
| 08/14/2026 09:09 | 9.3074 | 0.8692 |
| 08/14/2026 09:09 | 50 | 0.8682 |
| 08/14/2026 09:09 | 286 | 0.86823 |
| 08/14/2026 09:09 | 3871 | 0.8688 |
| 08/14/2026 09:09 | 1036 | 0.8688 |
| 08/14/2026 09:09 | 1500 | 0.8688 |
| 08/14/2026 09:09 | 205 | 0.86823 |
| 08/14/2026 09:09 | 550 | 0.86834 |
| 08/14/2026 09:09 | 6089 | 0.86834 |
| 08/14/2026 09:08 | 4 | 0.8680 |
| 08/14/2026 09:08 | 20000 | 0.8686 |
| 08/14/2026 09:08 | 42.7848 | 0.8690 |
| 08/14/2026 09:08 | 329 | 0.8686 |
| 08/14/2026 09:08 | 467 | 0.8689 |
| 08/14/2026 09:08 | 242.6028 | 0.8686 |
| 08/14/2026 09:08 | 4.5737 | 0.8702 |
| 08/14/2026 09:07 | 1.9434 | 0.8696 |
| 08/14/2026 09:07 | 1153 | 0.8696 |
| 08/14/2026 09:07 | 7705 | 0.8696 |
| 08/14/2026 09:07 | 50 | 0.8696 |
| 08/14/2026 09:07 | 1029.8183 | 0.8696 |
| 08/14/2026 09:07 | 156.6459 | 0.8682 |
| 08/14/2026 09:07 | 1.5984 | 0.8696 |
| 08/14/2026 09:07 | 2.2194 | 0.8696 |
| 08/14/2026 09:07 | 50 | 0.8696 |
| 08/14/2026 09:07 | 2000 | 0.8690 |
| 08/14/2026 09:06 | 47.3339 | 0.8702 |
| 08/14/2026 09:06 | 1.7722 | 0.8690 |
| 08/14/2026 09:05 | 5 | 0.86903 |
| 08/14/2026 09:05 | 656 | 0.8702 |
| 08/14/2026 09:05 | 25000 | 0.87106 |
| 08/14/2026 09:05 | 6.2701 | 0.8724 |
| 08/14/2026 09:05 | 6.606 | 0.8720 |
| 08/14/2026 09:05 | 5.604 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 5.2814 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 1.4774 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 3.9653 | 0.8720 |
| 08/14/2026 09:05 | 3.9653 | 0.8720 |
| 08/14/2026 09:05 | 5.2814 | 0.8720 |
| 08/14/2026 09:05 | 1.2652 | 0.8720 |
| 08/14/2026 09:05 | 3.9653 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 3.9653 | 0.8720 |
| 08/14/2026 09:05 | 1.1038 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 3.9653 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 1.3161 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 1.3161 | 0.8720 |
| 08/14/2026 09:05 | 5.2814 | 0.8720 |
| 08/14/2026 09:05 | 13.2204 | 0.8720 |
| 08/14/2026 09:05 | 5.2814 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 1.3161 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 1.6388 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 1.5284 | 0.8720 |
| 08/14/2026 09:05 | 5.2814 | 0.8720 |
| 08/14/2026 09:05 | 1.3161 | 0.8720 |
| 08/14/2026 09:05 | 5.2814 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 1.3161 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 2.3775 | 0.8720 |
| 08/14/2026 09:05 | 12.1591 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 13.2204 | 0.8720 |
| 08/14/2026 09:05 | 3.9653 | 0.8720 |
| 08/14/2026 09:05 | 2.3775 | 0.8720 |
| 08/14/2026 09:05 | 5.5531 | 0.8720 |
| 08/14/2026 09:05 | 3.9653 | 0.8720 |
| 08/14/2026 09:05 | 2.6407 | 0.8720 |
| 08/14/2026 09:05 | 1.3161 | 0.8720 |
| 08/14/2026 09:05 | 114.0532 | 0.8724 |
| 08/14/2026 09:05 | 10 | 0.8724 |
| 08/14/2026 09:04 | 28.6284 | 0.8730 |
| 08/14/2026 09:04 | 1700 | 0.8719 |
| 08/14/2026 09:04 | 1.7178 | 0.8732 |
| 08/14/2026 09:04 | 3.6124 | 0.8720 |
| 08/14/2026 09:04 | 1.1888 | 0.8700 |
| 08/14/2026 09:04 | 926 | 0.8722 |
| 08/14/2026 09:04 | 3204 | 0.8720 |
| 08/14/2026 09:03 | 22.8263 | 0.8718 |
| 08/14/2026 09:03 | 47.903 | 0.8696 |
| 08/14/2026 09:03 | 11.4132 | 0.8718 |
| 08/14/2026 09:03 | 25 | 0.8718 |
| 08/14/2026 09:03 | 1.1353 | 0.8720 |
| 08/14/2026 09:03 | 15.8716 | 0.8720 |
| 08/14/2026 09:03 | 6.2729 | 0.8720 |
| 08/14/2026 09:03 | 1.2156 | 0.8720 |
| 08/14/2026 09:03 | 1.1502 | 0.8694 |
| 08/14/2026 09:03 | 1.6862 | 0.8718 |
| 08/14/2026 09:03 | 11.4132 | 0.8718 |
| 08/14/2026 09:03 | 11.4132 | 0.8718 |
| 08/14/2026 09:03 | 1.1356 | 0.8718 |
| 08/14/2026 09:03 | 2.2368 | 0.8718 |
| 08/14/2026 09:03 | 2.2712 | 0.8718 |
| 08/14/2026 09:02 | 1.5689 | 0.8718 |
| 08/14/2026 09:02 | 11.4132 | 0.8718 |
| 08/14/2026 09:02 | 4.5653 | 0.8718 |
| 08/14/2026 09:02 | 11.6399 | 0.8720 |
| 08/14/2026 09:02 | 8.555 | 0.8720 |
| 08/14/2026 09:02 | 15.0539 | 0.8722 |
| 08/14/2026 09:02 | 6.8432 | 0.8724 |
| 08/14/2026 09:02 | 2.8926 | 0.8712 |
| 08/14/2026 09:02 | 726 | 0.8712 |
| 08/14/2026 09:02 | 1693 | 0.8716 |
| 08/14/2026 09:02 | 1181 | 0.8714 |
| 08/14/2026 09:02 | 3236 | 0.8712 |
| 08/14/2026 09:02 | 474 | 0.8712 |
| 08/14/2026 09:02 | 877 | 0.8702 |
| 08/14/2026 09:02 | 1.5381 | 0.8712 |
| 08/14/2026 09:02 | 11.421 | 0.8712 |
| 08/14/2026 09:02 | 2.3176 | 0.8716 |
| 08/14/2026 09:02 | 475 | 0.8712 |
| 08/14/2026 09:02 | 3207 | 0.8710 |
| 08/14/2026 09:02 | 94 | 0.8708 |
| 08/14/2026 09:02 | 5.7074 | 0.8708 |
| 08/14/2026 09:02 | 20000 | 0.87016 |
| 08/14/2026 09:02 | 3.4214 | 0.8710 |
| 08/14/2026 09:02 | 5.9357 | 0.8710 |
| 08/14/2026 09:01 | 1.1358 | 0.8716 |
| 08/14/2026 09:01 | 1095 | 0.8702 |
| 08/14/2026 09:01 | 47 | 0.8708 |
| 08/14/2026 09:01 | 3396 | 0.8718 |
| 08/14/2026 09:01 | 729 | 0.8718 |
| 08/14/2026 09:01 | 714 | 0.8716 |
| 08/14/2026 09:01 | 1.1369 | 0.8708 |
| 08/14/2026 09:01 | 1.1713 | 0.8708 |
| 08/14/2026 09:01 | 1.1943 | 0.8708 |
| 08/14/2026 09:01 | 1.5733 | 0.8708 |
| 08/14/2026 09:01 | 2.2853 | 0.8708 |
| 08/14/2026 09:01 | 1.1366 | 0.8710 |
| 08/14/2026 09:01 | 1.2744 | 0.8710 |
| 08/14/2026 09:01 | 10.6127 | 0.8716 |
| 08/14/2026 09:01 | 1.9954 | 0.8720 |
| 08/14/2026 09:01 | 1.1343 | 0.8728 |
| 08/14/2026 09:01 | 8.0545 | 0.8728 |
| 08/14/2026 09:01 | 2.8522 | 0.8730 |
| 08/14/2026 09:00 | 1.1338 | 0.8732 |
| 08/14/2026 09:00 | 4.8535 | 0.8736 |
| 08/14/2026 09:00 | 8.4478 | 0.8736 |
| 08/14/2026 09:00 | 2.2779 | 0.8736 |
| 08/14/2026 09:00 | 2.2779 | 0.8736 |
| 08/14/2026 09:00 | 400 | 0.8710 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 13.9954 | 0.8710 |
| 08/14/2026 09:00 | 7751 | 0.8710 |
| 08/14/2026 09:00 | 1.7514 | 0.8736 |
| 08/14/2026 09:00 | 14.8237 | 0.8736 |
| 08/14/2026 09:00 | 1.5 | 0.8736 |
| 08/14/2026 09:00 | 318.5961 | 0.8710 |
| 08/14/2026 09:00 | 5.0137 | 0.8736 |
| 08/14/2026 09:00 | 17.4794 | 0.8736 |
| 08/14/2026 09:00 | 227.793 | 0.8736 |
| 08/14/2026 09:00 | 11.8475 | 0.8736 |
| 08/14/2026 09:00 | 3.1021 | 0.8736 |
| 08/14/2026 09:00 | 6.0897 | 0.8736 |
| 08/14/2026 09:00 | 1.1332 | 0.8736 |
| 08/14/2026 09:00 | 570.7074 | 0.8736 |
| 08/14/2026 09:00 | 200 | 0.8736 |
| 08/14/2026 09:00 | 1.1332 | 0.8736 |
| 08/14/2026 09:00 | 1.9345 | 0.8736 |
| 08/14/2026 09:00 | 56.9483 | 0.8736 |
| 08/14/2026 09:00 | 1.7972 | 0.8736 |
| 08/14/2026 09:00 | 4.3727 | 0.8736 |
| 08/14/2026 09:00 | 1.2134 | 0.8736 |
| 08/14/2026 09:00 | 1.1332 | 0.8736 |
| 08/14/2026 09:00 | 113.8965 | 0.8736 |
| 08/14/2026 09:00 | 1.1332 | 0.8736 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 5.9982 | 0.8736 |
| 08/14/2026 09:00 | 159.4551 | 0.8736 |
| 08/14/2026 09:00 | 2.2779 | 0.8736 |
| 08/14/2026 09:00 | 3.8347 | 0.8736 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 1.8773 | 0.8736 |
| 08/14/2026 09:00 | 0.9688 | 0.8736 |
| 08/14/2026 09:00 | 261.5592 | 0.8710 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 17.1245 | 0.8736 |
| 08/14/2026 09:00 | 683.3791 | 0.8736 |
| 08/14/2026 09:00 | 0.9688 | 0.8736 |
| 08/14/2026 09:00 | 22.7793 | 0.8736 |
| 08/14/2026 09:00 | 1.1332 | 0.8736 |
| 08/14/2026 09:00 | 1.3851 | 0.8736 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 1.5453 | 0.8736 |
| 08/14/2026 09:00 | 1.1156 | 0.8736 |
| 08/14/2026 09:00 | 3 | 0.8736 |
| 08/14/2026 09:00 | 6.2614 | 0.8736 |
| 08/14/2026 09:00 | 1.4194 | 0.8736 |
| 08/14/2026 09:00 | 143.8988 | 0.8736 |
| 08/14/2026 09:00 | 16.369 | 0.8736 |
| 08/14/2026 09:00 | 22.7793 | 0.8736 |
| 08/14/2026 09:00 | 11.3897 | 0.8736 |
| 08/14/2026 09:00 | 4.4299 | 0.8736 |
| 08/14/2026 09:00 | 12.5229 | 0.8736 |
| 08/14/2026 09:00 | 12.2026 | 0.8710 |
| 08/14/2026 09:00 | 25.2787 | 0.8710 |
| 08/14/2026 09:00 | 44.0341 | 0.8710 |
| 08/14/2026 09:00 | 284.7413 | 0.8736 |
| 08/14/2026 09:00 | 1.9918 | 0.8736 |
| 08/14/2026 09:00 | 1.4466 | 0.8710 |
| 08/14/2026 09:00 | 22.7793 | 0.8736 |
| 08/14/2026 09:00 | 1.4696 | 0.8710 |
| 08/14/2026 09:00 | 1.1956 | 0.8710 |
| 08/14/2026 09:00 | 22.7793 | 0.8736 |
| 08/14/2026 09:00 | 1807.2797 | 0.8710 |
| 08/14/2026 09:00 | 1.1744 | 0.8710 |
| 08/14/2026 09:00 | 115 | 0.8736 |
| 08/14/2026 09:00 | 1.2935 | 0.8736 |
| 08/14/2026 09:00 | 10.2 | 0.8736 |
| 08/14/2026 09:00 | 1.6941 | 0.8736 |
| 08/14/2026 09:00 | 56.9483 | 0.8736 |
| 08/14/2026 09:00 | 2.1635 | 0.8736 |
| 08/14/2026 09:00 | 11.3897 | 0.8736 |
| 08/14/2026 09:00 | 8.7 | 0.8736 |
| 08/14/2026 09:00 | 1.1332 | 0.8736 |
| 08/14/2026 09:00 | 294.6658 | 0.8736 |
| 08/14/2026 09:00 | 1.1332 | 0.8736 |
| 08/14/2026 09:00 | 9.1117 | 0.8736 |
| 08/14/2026 09:00 | 79.7276 | 0.8736 |
| 08/14/2026 09:00 | 2.2779 | 0.8736 |
| 08/14/2026 09:00 | 0.0802 | 0.8710 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 29.1799 | 0.8710 |
| 08/14/2026 09:00 | 113.8965 | 0.8736 |
| 08/14/2026 09:00 | 9.1003 | 0.8736 |
| 08/14/2026 09:00 | 6.4103 | 0.8736 |
| 08/14/2026 09:00 | 7.5206 | 0.8736 |
| 08/14/2026 09:00 | 1.1387 | 0.8710 |
| 08/14/2026 09:00 | 1.1332 | 0.8736 |
| 08/14/2026 09:00 | 9.0356 | 0.8710 |
| 08/14/2026 09:00 | 1.1332 | 0.8736 |
| 08/14/2026 09:00 | 2.2779 | 0.8736 |
| 08/14/2026 09:00 | 20.9364 | 0.8736 |
| 08/14/2026 09:00 | 19.4483 | 0.8736 |
| 08/14/2026 09:00 | 1.1332 | 0.8736 |
| 08/14/2026 09:00 | 11.3897 | 0.8736 |
| 08/14/2026 09:00 | 342.0962 | 0.8710 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 341.6896 | 0.8736 |
| 08/14/2026 09:00 | 8.734 | 0.8736 |
| 08/14/2026 09:00 | 152.5273 | 0.8736 |
| 08/14/2026 09:00 | 22.7564 | 0.8736 |
| 08/14/2026 09:00 | 31.4446 | 0.8736 |
| 08/14/2026 09:00 | 68.3379 | 0.8736 |
| 08/14/2026 09:00 | 1.9574 | 0.8736 |
| 08/14/2026 09:00 | 2.4382 | 0.8736 |
| 08/14/2026 09:00 | 4.2582 | 0.8736 |
| 08/14/2026 09:00 | 8.2418 | 0.8736 |
| 08/14/2026 09:00 | 1133.5623 | 0.8736 |
| 08/14/2026 09:00 | 1.837 | 0.8710 |
| 08/14/2026 09:00 | 1.5797 | 0.8736 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 2.2092 | 0.8736 |
| 08/14/2026 09:00 | 227.793 | 0.8736 |
| 08/14/2026 09:00 | 15 | 0.8736 |
| 08/14/2026 09:00 | 1.3878 | 0.8710 |
| 08/14/2026 09:00 | 9.1117 | 0.8736 |
| 08/14/2026 09:00 | 1.1332 | 0.8736 |
| 08/14/2026 09:00 | 92.3077 | 0.8736 |
| 08/14/2026 09:00 | 11.3897 | 0.8736 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 2.5641 | 0.8736 |
| 08/14/2026 09:00 | 16.3118 | 0.8736 |
| 08/14/2026 09:00 | 4.8077 | 0.8736 |
| 08/14/2026 09:00 | 1.8658 | 0.8736 |
| 08/14/2026 09:00 | 12.6292 | 0.8710 |
| 08/14/2026 09:00 | 1.511 | 0.8736 |
| 08/14/2026 09:00 | 113.8965 | 0.8736 |
| 08/14/2026 09:00 | 22.7793 | 0.8736 |
| 08/14/2026 09:00 | 2.8503 | 0.8736 |
| 08/14/2026 09:00 | 5.4716 | 0.8736 |
| 08/14/2026 09:00 | 3.7773 | 0.8710 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 2.3307 | 0.8710 |
| 08/14/2026 09:00 | 41.6623 | 0.8710 |
| 08/14/2026 09:00 | 65 | 0.8736 |
| 08/14/2026 09:00 | 50 | 0.8736 |
| 08/14/2026 09:00 | 1.2 | 0.8736 |
| 08/14/2026 09:00 | 9.7 | 0.8736 |
| 08/14/2026 09:00 | 2.049 | 0.8736 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 14.984 | 0.8736 |
| 08/14/2026 09:00 | 6.8338 | 0.8736 |
| 08/14/2026 09:00 | 1.4309 | 0.8736 |
| 08/14/2026 09:00 | 2.0375 | 0.8736 |
| 08/14/2026 09:00 | 34.169 | 0.8736 |
| 08/14/2026 09:00 | 5.9701 | 0.8710 |
| 08/14/2026 09:00 | 12.0765 | 0.8736 |
| 08/14/2026 09:00 | 14.2514 | 0.8736 |
| 08/14/2026 09:00 | 10 | 0.8736 |
| 08/14/2026 09:00 | 242.0215 | 0.8736 |
| 08/14/2026 09:00 | 1.5248 | 0.8710 |
| 08/14/2026 09:00 | 56.9483 | 0.8736 |
| 08/14/2026 09:00 | 113.9995 | 0.8736 |
| 08/14/2026 09:00 | 2.9756 | 0.8710 |
| 08/14/2026 09:00 | 424.7865 | 0.8710 |
| 08/14/2026 09:00 | 1.3965 | 0.8736 |
| 08/14/2026 09:00 | 82.2964 | 0.8710 |
| 08/14/2026 09:00 | 5.6891 | 0.8736 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 1.5911 | 0.8736 |
| 08/14/2026 09:00 | 1.1332 | 0.8736 |
| 08/14/2026 09:00 | 113.8965 | 0.8736 |
| 08/14/2026 09:00 | 5.4144 | 0.8736 |
| 08/14/2026 09:00 | 2.2779 | 0.8736 |
| 08/14/2026 09:00 | 1.1332 | 0.8736 |
| 08/14/2026 09:00 | 1.1332 | 0.8736 |
| 08/14/2026 09:00 | 501.1218 | 0.8736 |
| 08/14/2026 09:00 | 2.3466 | 0.8736 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 5.8326 | 0.8736 |
| 08/14/2026 09:00 | 1.1676 | 0.8736 |
| 08/14/2026 09:00 | 12.2825 | 0.8736 |
| 08/14/2026 09:00 | 8.3582 | 0.8710 |
| 08/14/2026 09:00 | 2.3352 | 0.8736 |
| 08/14/2026 09:00 | 1.3278 | 0.8736 |
| 08/14/2026 09:00 | 4.5559 | 0.8736 |
| 08/14/2026 09:00 | 14.1827 | 0.8736 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 32.4796 | 0.8710 |
| 08/14/2026 09:00 | 21.5659 | 0.8736 |
| 08/14/2026 09:00 | 2.6636 | 0.8710 |
| 08/14/2026 09:00 | 1.5339 | 0.8736 |
| 08/14/2026 09:00 | 4.3628 | 0.8710 |
| 08/14/2026 09:00 | 11 | 0.8736 |
| 08/14/2026 09:00 | 10.1648 | 0.8736 |
| 08/14/2026 09:00 | 2.0375 | 0.8736 |
| 08/14/2026 09:00 | 3.3525 | 0.8710 |
| 08/14/2026 09:00 | 36.4469 | 0.8736 |
| 08/14/2026 09:00 | 60.7917 | 0.8736 |
| 08/14/2026 09:00 | 34.169 | 0.8736 |
| 08/14/2026 09:00 | 1.6941 | 0.8736 |
| 08/14/2026 09:00 | 25 | 0.8736 |
| 08/14/2026 09:00 | 34.169 | 0.8736 |
| 08/14/2026 09:00 | 569.4826 | 0.8736 |
| 08/14/2026 09:00 | 498.4432 | 0.8736 |
| 08/14/2026 09:00 | 41.4606 | 0.8736 |
| 08/14/2026 09:00 | 2.3352 | 0.8736 |
| 08/14/2026 09:00 | 1.6712 | 0.8736 |
| 08/14/2026 09:00 | 86.5041 | 0.8736 |
| 08/14/2026 09:00 | 2.2779 | 0.8736 |
| 08/14/2026 09:00 | 11.3897 | 0.8736 |
| 08/14/2026 09:00 | 5.6891 | 0.8736 |
| 08/14/2026 09:00 | 1.1332 | 0.8736 |
| 08/14/2026 09:00 | 7.2459 | 0.8736 |
| 08/14/2026 09:00 | 1.1905 | 0.8736 |
| 08/14/2026 09:00 | 2.5718 | 0.8710 |
| 08/14/2026 09:00 | 1.1332 | 0.8736 |
| 08/14/2026 09:00 | 3.9148 | 0.8736 |
| 08/14/2026 09:00 | 5.6891 | 0.8736 |
| 08/14/2026 09:00 | 100 | 0.8736 |
| 08/14/2026 09:00 | 1.7514 | 0.8736 |
| 08/14/2026 09:00 | 1.8766 | 0.8710 |
| 08/14/2026 09:00 | 2.2779 | 0.8736 |
| 08/14/2026 09:00 | 250 | 0.8736 |
| 08/14/2026 09:00 | 28.4684 | 0.8736 |
| 08/14/2026 09:00 | 1.4747 | 0.8736 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 2.2208 | 0.8710 |
| 08/14/2026 09:00 | 62.8205 | 0.8736 |
| 08/14/2026 09:00 | 45.5586 | 0.8736 |
| 08/14/2026 09:00 | 1.1481 | 0.8710 |
| 08/14/2026 09:00 | 50 | 0.8736 |
| 08/14/2026 09:00 | 34 | 0.8740 |
| 08/14/2026 09:00 | 617 | 0.8740 |
| 08/14/2026 09:00 | 2000 | 0.8740 |
| 08/14/2026 09:00 | 3000 | 0.87177 |
| 08/14/2026 09:00 | 635 | 0.8742 |
| 08/14/2026 09:00 | 130 | 0.8732 |
| 08/14/2026 09:00 | 200 | 0.8732 |
| 08/14/2026 09:00 | 495 | 0.8716 |
| 08/14/2026 09:00 | 3431 | 0.8716 |
| 08/14/2026 09:00 | 7324 | 0.8710 |
| 08/14/2026 09:00 | 5140 | 0.8692 |
| 08/14/2026 09:00 | 190 | 0.8692 |
| 08/14/2026 09:00 | 257 | 0.8692 |
| 08/14/2026 09:00 | 13 | 0.8690 |
| 08/14/2026 09:00 | 9 | 0.8690 |
| 08/14/2026 09:00 | 2287 | 0.8684 |
| 08/14/2026 09:00 | 2750 | 0.8685 |
| 08/14/2026 09:00 | 568 | 0.8685 |
| 08/14/2026 09:00 | 1 | 0.8710 |
| 08/14/2026 09:00 | 335 | 0.8710 |
| 08/14/2026 09:00 | 120 | 0.8710 |
| 08/14/2026 09:00 | 45 | 0.8710 |
| 08/14/2026 09:00 | 106 | 0.8710 |
| 08/14/2026 09:00 | 207 | 0.8710 |
| 08/14/2026 09:00 | 99 | 0.8710 |
| 08/14/2026 09:00 | 119 | 0.8710 |
| 08/14/2026 09:00 | 89 | 0.8710 |
| 08/14/2026 09:00 | 354 | 0.8710 |
| 08/14/2026 09:00 | 357 | 0.8710 |
| 08/14/2026 09:00 | 1176 | 0.8710 |
| 08/14/2026 09:00 | 153 | 0.8710 |
| 08/14/2026 09:00 | 136 | 0.8710 |
| 08/14/2026 09:00 | 32 | 0.8710 |
| 08/14/2026 09:00 | 17 | 0.8710 |
| 08/14/2026 09:00 | 280 | 0.8710 |
| 08/14/2026 09:00 | 13 | 0.8710 |
| 08/14/2026 09:00 | 20 | 0.8710 |
| 08/14/2026 09:00 | 317 | 0.8710 |
| 08/14/2026 09:00 | 61 | 0.8710 |
| 08/14/2026 09:00 | 335 | 0.8710 |
| 08/14/2026 09:00 | 48 | 0.8710 |
| 08/14/2026 09:00 | 52 | 0.8710 |
| 08/14/2026 09:00 | 398 | 0.8710 |
| 08/14/2026 09:00 | 592 | 0.8710 |
| 08/14/2026 09:00 | 408 | 0.8710 |
| 08/14/2026 09:00 | 6 | 0.8710 |
| 08/14/2026 09:00 | 35 | 0.8710 |
| 08/14/2026 09:00 | 59 | 0.8710 |
| 08/14/2026 09:00 | 33 | 0.8710 |
| 08/14/2026 09:00 | 486 | 0.8710 |
| 08/14/2026 09:00 | 39 | 0.8710 |
| 08/14/2026 09:00 | 48 | 0.8710 |
| 08/14/2026 09:00 | 4 | 0.8710 |
| 08/14/2026 09:00 | 248 | 0.8710 |
| 08/14/2026 09:00 | 54 | 0.8710 |
| 08/14/2026 09:00 | 8 | 0.8710 |
| 08/14/2026 09:00 | 12 | 0.8710 |
| 08/14/2026 09:00 | 8 | 0.8710 |
| 08/14/2026 09:00 | 206 | 0.8710 |
| 08/14/2026 09:00 | 32 | 0.8710 |
| 08/14/2026 09:00 | 50 | 0.8710 |
| 08/14/2026 09:00 | 36 | 0.8710 |
| 08/14/2026 09:00 | 2 | 0.8710 |
| 08/14/2026 09:00 | 9 | 0.8710 |
| 08/14/2026 09:00 | 1 | 0.8710 |
| 08/14/2026 09:00 | 1 | 0.8710 |
| 08/14/2026 09:00 | 32 | 0.8710 |
| 08/14/2026 09:00 | 8 | 0.8710 |
| 08/14/2026 09:00 | 10 | 0.8710 |
| 08/14/2026 09:00 | 3 | 0.8710 |
| 08/14/2026 09:00 | 1 | 0.8710 |
| 08/14/2026 09:00 | 2 | 0.8710 |