Taylor Wimpey Rg
TW.
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 12:52:15
Geld
19.06.2026 - 12:52:15
Geld
Volumen
Brief
19.06.2026 - 12:52:15
Brief
Volumen
0.7970
-0.0024 ( -0.30% )
0.7964
3'094
0.7970
1
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/19/2026 12:52 25 0.7970
06/19/2026 12:52 40 0.7970
06/19/2026 12:52 1.2553 0.7966
06/19/2026 12:52 491 0.7970
06/19/2026 12:51 2.4987 0.7964
06/19/2026 12:51 12.4843 0.7970
06/19/2026 12:50 2625 0.7965
06/19/2026 12:49 88 0.7966
06/19/2026 12:49 62.4216 0.7970
06/19/2026 12:49 1491 0.7966
06/19/2026 12:48 2510 0.7966
06/19/2026 12:48 2000 0.7967
06/19/2026 12:48 1581 0.7970
06/19/2026 12:48 2985 0.7970
06/19/2026 12:48 3459 0.7970
06/19/2026 12:48 2985 0.7968
06/19/2026 12:48 637 0.7968
06/19/2026 12:48 3385 0.7968
06/19/2026 12:48 636 0.7966
06/19/2026 12:48 3559 0.7966
06/19/2026 12:48 68 0.79655
06/19/2026 12:47 753 0.7962
06/19/2026 12:47 2.0833 0.7968
06/19/2026 12:46 3485 0.7956
06/19/2026 12:46 1578 0.7950
06/19/2026 12:46 362 0.7954
06/19/2026 12:44 169.3844 0.7960
06/19/2026 12:43 102 0.79592
06/19/2026 12:43 10.8444 0.7958
06/19/2026 12:43 500 0.7954
06/19/2026 12:43 204.7559 0.7948
06/19/2026 12:41 12 0.7942
06/19/2026 12:40 10 0.7945
06/19/2026 12:40 15 0.7945
06/19/2026 12:40 5491 0.7943
06/19/2026 12:39 491 0.7946
06/19/2026 12:39 4576 0.7945
06/19/2026 12:39 1039 0.7946
06/19/2026 12:39 3400 0.7958
06/19/2026 12:39 2061 0.7958
06/19/2026 12:39 2985 0.7958
06/19/2026 12:39 1941 0.7958
06/19/2026 12:38 2127 0.7953
06/19/2026 12:38 1 0.7954
06/19/2026 12:38 1.8723 0.7958
06/19/2026 12:38 62.5 0.7960
06/19/2026 12:37 1.2572 0.7954
06/19/2026 12:36 1 0.79489
06/19/2026 12:36 789 0.7954
06/19/2026 12:36 783 0.7954
06/19/2026 12:36 1940 0.7952
06/19/2026 12:36 3805 0.7952
06/19/2026 12:36 789 0.7954
06/19/2026 12:36 2061 0.7958
06/19/2026 12:36 52 0.7958
06/19/2026 12:36 26 0.7958
06/19/2026 12:36 25 0.7958
06/19/2026 12:36 74 0.7958
06/19/2026 12:36 2607 0.7954
06/19/2026 12:36 74 0.7958
06/19/2026 12:36 74 0.7958
06/19/2026 12:36 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 6251 0.7955
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:35 25 0.7958
06/19/2026 12:34 25 0.7958
06/19/2026 12:34 25 0.7958
06/19/2026 12:34 25 0.7958
06/19/2026 12:34 25 0.7958
06/19/2026 12:34 25 0.7958
06/19/2026 12:34 25 0.7958
06/19/2026 12:34 25 0.7958
06/19/2026 12:33 3153 0.7954
06/19/2026 12:33 125 0.7960
06/19/2026 12:32 7 0.7960
06/19/2026 12:32 1266 0.7956
06/19/2026 12:32 187.4529 0.7962
06/19/2026 12:32 800 0.7952
06/19/2026 12:31 25150 0.7952
06/19/2026 12:31 1.2443 0.7956
06/19/2026 12:30 1155 0.79534
06/19/2026 12:30 1.42 0.7958
06/19/2026 12:30 1499 0.7956
06/19/2026 12:28 7.0045 0.7952
06/19/2026 12:27 304 0.7955
06/19/2026 12:26 595 0.7954
06/19/2026 12:26 1635 0.7960
06/19/2026 12:26 1997 0.7960
06/19/2026 12:26 1257.9014 0.7960
06/19/2026 12:26 9.6697 0.7958
06/19/2026 12:25 2.7818 0.7960
06/19/2026 12:25 2107 0.7960
06/19/2026 12:25 15000 0.7964
06/19/2026 12:25 1571 0.7964
06/19/2026 12:24 1960 0.7962
06/19/2026 12:24 20 0.7962
06/19/2026 12:24 1902 0.7960
06/19/2026 12:24 2079 0.7960
06/19/2026 12:24 1.657 0.7966
06/19/2026 12:23 2312 0.7964
06/19/2026 12:23 2312 0.7964
06/19/2026 12:23 29 0.7962
06/19/2026 12:23 1500 0.7964
06/19/2026 12:23 12920 0.7968
06/19/2026 12:23 643 0.7968
06/19/2026 12:23 3590 0.7968
06/19/2026 12:22 1291 0.7967
06/19/2026 12:22 1500 0.7968
06/19/2026 12:22 633 0.7968
06/19/2026 12:22 3736 0.7968
06/19/2026 12:22 11624 0.7964
06/19/2026 12:22 11.8216 0.7960
06/19/2026 12:21 775 0.7962
06/19/2026 12:20 25000 0.7959
06/19/2026 12:20 6534 0.7959
06/19/2026 12:20 1.686 0.7956
06/19/2026 12:20 1.6877 0.7956
06/19/2026 12:20 4.9987 0.7962
06/19/2026 12:20 2.3873 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 10 0.7956
06/19/2026 12:20 10 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 8 0.7956
06/19/2026 12:20 8 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 10 0.7956
06/19/2026 12:20 10 0.7956
06/19/2026 12:20 8 0.7956
06/19/2026 12:20 8 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 9 0.7956
06/19/2026 12:20 9 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 21 0.7956
06/19/2026 12:20 21 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 9 0.7956
06/19/2026 12:20 9 0.7956
06/19/2026 12:20 6 0.7956
06/19/2026 12:20 6 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 9 0.7956
06/19/2026 12:20 9 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 9 0.7956
06/19/2026 12:20 9 0.7956
06/19/2026 12:20 6 0.7956
06/19/2026 12:20 6 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 9 0.7956
06/19/2026 12:20 9 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7958
06/19/2026 12:20 1 0.7958
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 7 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 8 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 7 0.7956
06/19/2026 12:20 7 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 1 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 4 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 3 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 2 0.7956
06/19/2026 12:20 6 0.7956
06/19/2026 12:20 6 0.7956
06/19/2026 12:18 3481 0.7960
06/19/2026 12:17 32947 0.79584
06/19/2026 12:17 6282 0.7959
06/19/2026 12:17 5000 0.7960
06/19/2026 12:15 2836 0.7950
06/19/2026 12:15 971 0.7952
06/19/2026 12:15 1000 0.7958
06/19/2026 12:15 971 0.7958
06/19/2026 12:15 971 0.7958
06/19/2026 12:15 13.3643 0.7954
06/19/2026 12:15 90 0.7958
06/19/2026 12:15 2061 0.7958
06/19/2026 12:15 1000 0.7958
06/19/2026 12:15 3538 0.7954
06/19/2026 12:15 1868 0.7956
06/19/2026 12:14 502 0.79585
06/19/2026 12:14 12 0.7962
06/19/2026 12:14 2.6982 0.7962
06/19/2026 12:14 1.2572 0.7954
06/19/2026 12:14 1805 0.7960
06/19/2026 12:14 449 0.7960
06/19/2026 12:14 2.3869 0.7960
06/19/2026 12:14 1500 0.7958
06/19/2026 12:14 2834 0.7958
06/19/2026 12:14 2 0.7958
06/19/2026 12:14 2191 0.7956
06/19/2026 12:14 1475 0.7956
06/19/2026 12:13 3269 0.7958
06/19/2026 12:13 1435 0.7958
06/19/2026 12:13 113 0.7952
06/19/2026 12:13 338 0.7954
06/19/2026 12:13 846 0.7952
06/19/2026 12:13 1246 0.7949
06/19/2026 12:12 787 0.7946
06/19/2026 12:12 818 0.7944
06/19/2026 12:12 917 0.7944
06/19/2026 12:12 50 0.7944
06/19/2026 12:12 5 0.7944
06/19/2026 12:12 1.398 0.7940
06/19/2026 12:12 25057 0.7942
06/19/2026 12:11 548 0.7942
06/19/2026 12:11 909 0.7942
06/19/2026 12:11 916 0.7942
06/19/2026 12:11 1412 0.7938
06/19/2026 12:11 1500 0.7938
06/19/2026 12:11 961 0.7940
06/19/2026 12:11 400 0.7940
06/19/2026 12:10 173 0.7938
06/19/2026 12:10 576 0.7938
06/19/2026 12:10 22555 0.79352
06/19/2026 12:10 389 0.7936
06/19/2026 12:10 1190 0.7936
06/19/2026 12:10 57 0.7936
06/19/2026 12:10 2862 0.7932
06/19/2026 12:10 941 0.7934
06/19/2026 12:10 1250 0.7934
06/19/2026 12:10 1893 0.7934
06/19/2026 12:10 95 0.7936
06/19/2026 12:10 96 0.7936
06/19/2026 12:10 1500 0.7936
06/19/2026 12:10 1000 0.7936
06/19/2026 12:10 1939 0.7932
06/19/2026 12:10 2054 0.7938
06/19/2026 12:07 12.5315 0.7940
06/19/2026 12:07 1241 0.7938
06/19/2026 12:06 278 0.7934
06/19/2026 12:06 232 0.7934
06/19/2026 12:06 650 0.7934
06/19/2026 12:06 1357 0.7934
06/19/2026 12:06 15700 0.7937
06/19/2026 12:05 12.5283 0.7942
06/19/2026 12:05 2442 0.7934
06/19/2026 12:05 1733 0.7936
06/19/2026 12:05 500 0.7936
06/19/2026 12:04 1175 0.7934
06/19/2026 12:04 1025 0.7932
06/19/2026 12:04 1811 0.7932
06/19/2026 12:04 1645 0.7932
06/19/2026 12:04 1811 0.7932
06/19/2026 12:04 313 0.7932
06/19/2026 12:04 1609 0.7926
06/19/2026 12:04 1810 0.7928
06/19/2026 12:04 1378 0.7928
06/19/2026 12:04 1811 0.7932
06/19/2026 12:04 2836 0.7932
06/19/2026 12:04 1000 0.7932
06/19/2026 12:04 2985 0.7928
06/19/2026 12:04 2836 0.7932
06/19/2026 12:04 2985 0.7932
06/19/2026 12:04 2985 0.7934
06/19/2026 12:04 3681 0.7934
06/19/2026 12:04 2985 0.7936
06/19/2026 12:04 3736 0.7936
06/19/2026 12:04 2054 0.7938
06/19/2026 12:04 2985 0.7938
06/19/2026 12:04 4016 0.7938
06/19/2026 12:04 1500 0.7938
06/19/2026 12:04 2985 0.7940
06/19/2026 12:04 2116 0.7942
06/19/2026 12:04 2985 0.7942
06/19/2026 12:04 3400 0.7945
06/19/2026 12:04 2000 0.7944
06/19/2026 12:03 1000 0.7946
06/19/2026 12:03 1808 0.7946
06/19/2026 12:03 1.2459 0.7946
06/19/2026 12:03 1000 0.7946
06/19/2026 12:03 2985 0.7944
06/19/2026 12:03 1515 0.7944
06/19/2026 12:02 1553 0.7948
06/19/2026 12:02 24.7986 0.7944
06/19/2026 12:01 2985 0.7946
06/19/2026 12:01 1337 0.7946
06/19/2026 12:01 6.2547 0.7946
06/19/2026 12:01 3089 0.7946
06/19/2026 12:00 15.0226 0.7948
06/19/2026 12:00 896 0.7948
06/19/2026 12:00 2985 0.7948
06/19/2026 12:00 1537 0.7948
06/19/2026 12:00 1208 0.7950
06/19/2026 12:00 1980 0.7950
06/19/2026 12:00 2985 0.7950
06/19/2026 12:00 865 0.7950
06/19/2026 12:00 1.8747 0.7948
06/19/2026 12:00 2449 0.7946
06/19/2026 12:00 42 0.7950
06/19/2026 12:00 317 0.7950
06/19/2026 12:00 22 0.7950
06/19/2026 12:00 62 0.7946
06/19/2026 12:00 497 0.7950
06/19/2026 11:59 111 0.7950
06/19/2026 11:59 637 0.7946
06/19/2026 11:59 118 0.7950
06/19/2026 11:59 17 0.7946
06/19/2026 11:59 33 0.7946
06/19/2026 11:59 121 0.7950
06/19/2026 11:59 50 0.7946
06/19/2026 11:59 115 0.7950
06/19/2026 11:59 115 0.7950
06/19/2026 11:59 66 0.7946
06/19/2026 11:59 117 0.7950
06/19/2026 11:59 121 0.7950
06/19/2026 11:59 112 0.7950
06/19/2026 11:59 112 0.7950
06/19/2026 11:59 225 0.7946
06/19/2026 11:59 107 0.7946
06/19/2026 11:59 331 0.7946
06/19/2026 11:59 1 0.7946
06/19/2026 11:59 458 0.7946
06/19/2026 11:59 2348 0.7946
06/19/2026 11:59 439 0.7948
06/19/2026 11:59 70 0.7952
06/19/2026 11:59 2388 0.7950
06/19/2026 11:59 2985 0.7950
06/19/2026 11:59 1779 0.7950
06/19/2026 11:59 846 0.7950
06/19/2026 11:59 77 0.7950
06/19/2026 11:59 118 0.7950
06/19/2026 11:59 451 0.7946
06/19/2026 11:59 186 0.7946
06/19/2026 11:59 118 0.7950
06/19/2026 11:59 17 0.7946
06/19/2026 11:59 107 0.7946
06/19/2026 11:59 33 0.7946
06/19/2026 11:59 113 0.7948
06/19/2026 11:59 50 0.7946
06/19/2026 11:59 112 0.7948
06/19/2026 11:59 49 0.7950
06/19/2026 11:59 66 0.7950
06/19/2026 11:59 2985 0.7948
06/19/2026 11:59 350 0.7948
06/19/2026 11:59 25 0.7948
06/19/2026 11:59 482 0.7948
06/19/2026 11:59 3109 0.7948
06/19/2026 11:59 2043 0.7948
06/19/2026 11:59 292 0.7948
06/19/2026 11:59 66 0.7948
06/19/2026 11:59 114 0.7950
06/19/2026 11:59 122 0.7950
06/19/2026 11:59 116 0.7950
06/19/2026 11:59 114 0.7950
06/19/2026 11:59 95 0.7950
06/19/2026 11:59 2983 0.7950
06/19/2026 11:59 332 0.7950
06/19/2026 11:59 222 0.7952
06/19/2026 11:59 2099 0.7950
06/19/2026 11:59 273 0.7950
06/19/2026 11:59 22 0.7950
06/19/2026 11:59 1 0.7950
06/19/2026 11:59 36 0.7952
06/19/2026 11:59 48 0.7952
06/19/2026 11:59 114 0.7952
06/19/2026 11:59 289 0.7950
06/19/2026 11:59 348 0.7950
06/19/2026 11:59 17 0.7950
06/19/2026 11:59 122 0.7952
06/19/2026 11:59 33 0.7950
06/19/2026 11:59 113 0.7952
06/19/2026 11:59 50 0.7950
06/19/2026 11:59 116 0.7952
06/19/2026 11:59 115 0.7952
06/19/2026 11:59 66 0.7950
06/19/2026 11:59 6.4116 0.7950
06/19/2026 11:59 70 0.7952
06/19/2026 11:59 50 0.7952
06/19/2026 11:59 10 0.7952
06/19/2026 11:59 104 0.7952
06/19/2026 11:59 113 0.7952
06/19/2026 11:59 115 0.7952
06/19/2026 11:59 1723 0.7950
06/19/2026 11:59 389 0.7950
06/19/2026 11:59 1622 0.7950
06/19/2026 11:59 4901 0.7950
06/19/2026 11:59 131 0.7950
06/19/2026 11:59 348 0.7954
06/19/2026 11:59 1000 0.7950
06/19/2026 11:59 1208 0.7952
06/19/2026 11:59 390 0.7952
06/19/2026 11:59 2985 0.7952
06/19/2026 11:59 161 0.7950
06/19/2026 11:59 172 0.7952
06/19/2026 11:59 204 0.7952
06/19/2026 11:59 22 0.7952
06/19/2026 11:59 490 0.7952
06/19/2026 11:59 113 0.7952
06/19/2026 11:59 637 0.7950
06/19/2026 11:59 17 0.7950
06/19/2026 11:59 115 0.7952
06/19/2026 11:59 33 0.7950
06/19/2026 11:59 120 0.7952
06/19/2026 11:59 50 0.7950
06/19/2026 11:59 113 0.7952
06/19/2026 11:59 31 0.7952
06/19/2026 11:59 59 0.7952
06/19/2026 11:59 23 0.7952
06/19/2026 11:59 67 0.7950
06/19/2026 11:59 120 0.7952
06/19/2026 11:59 115 0.7952
06/19/2026 11:59 75 0.7952
06/19/2026 11:59 40 0.7952
06/19/2026 11:59 118 0.7952
06/19/2026 11:59 1.2579 0.7950
06/19/2026 11:59 332 0.7950
06/19/2026 11:59 332 0.7950
06/19/2026 11:59 366 0.7952
06/19/2026 11:59 25 0.7952
06/19/2026 11:59 65 0.7950
06/19/2026 11:59 492 0.7952
06/19/2026 11:58 117 0.7952
06/19/2026 11:58 637 0.7950
06/19/2026 11:58 17 0.7950
06/19/2026 11:58 112 0.7952
06/19/2026 11:58 33 0.7950
06/19/2026 11:58 115 0.7952
06/19/2026 11:58 50 0.7950
06/19/2026 11:58 117 0.7952
06/19/2026 11:58 117 0.7952
06/19/2026 11:58 66 0.7950
06/19/2026 11:58 116 0.7952
06/19/2026 11:58 637 0.7952
06/19/2026 11:58 44 0.7952
06/19/2026 11:58 70 0.7952
06/19/2026 11:58 117 0.7952
06/19/2026 11:58 117 0.7952
06/19/2026 11:58 157 0.7952
06/19/2026 11:58 1208 0.7952
06/19/2026 11:58 315 0.7952
06/19/2026 11:58 2985 0.7950
06/19/2026 11:58 2177 0.7950
06/19/2026 11:58 332 0.7950
06/19/2026 11:58 332 0.7950
06/19/2026 11:58 23 0.7952
06/19/2026 11:58 62 0.7950
06/19/2026 11:58 354 0.7952
06/19/2026 11:58 475 0.7952
06/19/2026 11:58 118 0.7952
06/19/2026 11:58 637 0.7950
06/19/2026 11:58 116 0.7952
06/19/2026 11:58 17 0.7950
06/19/2026 11:58 33 0.7950
06/19/2026 11:58 120 0.7952
06/19/2026 11:58 50 0.7950
06/19/2026 11:58 112 0.7952
06/19/2026 11:58 113 0.7952
06/19/2026 11:58 66 0.7950
06/19/2026 11:58 113 0.7952
06/19/2026 11:58 115 0.7952
06/19/2026 11:58 118 0.7952
06/19/2026 11:58 117 0.7952
06/19/2026 11:58 776 0.7952
06/19/2026 11:58 117 0.7952
06/19/2026 11:58 2222 0.7950
06/19/2026 11:58 637 0.7950
06/19/2026 11:58 17 0.7950
06/19/2026 11:58 114 0.7952
06/19/2026 11:58 33 0.7950
06/19/2026 11:58 115 0.7952
06/19/2026 11:58 50 0.7950
06/19/2026 11:58 86 0.7952
06/19/2026 11:58 28 0.7952
06/19/2026 11:58 113 0.7952
06/19/2026 11:58 191 0.7952
06/19/2026 11:58 1133 0.7952
06/19/2026 11:58 2985 0.7950
06/19/2026 11:58 2985 0.7950
06/19/2026 11:58 23 0.7950
06/19/2026 11:58 360 0.7950
06/19/2026 11:58 485 0.7950
06/19/2026 11:58 3021 0.7950
06/19/2026 11:58 373 0.7950
06/19/2026 11:58 66 0.7950
06/19/2026 11:58 75 0.7952
06/19/2026 11:58 38 0.7952
06/19/2026 11:58 24 0.7952
06/19/2026 11:58 96 0.7952
06/19/2026 11:58 118 0.7952
06/19/2026 11:58 118 0.7952
06/19/2026 11:58 72 0.7954
06/19/2026 11:58 400 0.7952
06/19/2026 11:58 2985 0.7952
06/19/2026 11:58 654 0.7952
06/19/2026 11:58 22 0.7950
06/19/2026 11:58 1 0.7950
06/19/2026 11:58 309 0.7950
06/19/2026 11:58 332 0.7950
06/19/2026 11:58 362 0.7952
06/19/2026 11:58 23 0.7952
06/19/2026 11:58 60 0.7950
06/19/2026 11:58 169 0.7952
06/19/2026 11:58 364 0.7952
06/19/2026 11:58 117 0.7952
06/19/2026 11:58 17 0.7950
06/19/2026 11:58 44 0.7950
06/19/2026 11:58 593 0.7950
06/19/2026 11:58 118 0.7952
06/19/2026 11:58 33 0.7950
06/19/2026 11:58 111 0.7952
06/19/2026 11:58 50 0.7950
06/19/2026 11:58 113 0.7952
06/19/2026 11:58 119 0.7952
06/19/2026 11:58 66 0.7950
06/19/2026 11:58 115 0.7952
06/19/2026 11:58 111 0.7952
06/19/2026 11:58 120 0.7952
06/19/2026 11:58 118 0.7952
06/19/2026 11:58 1504 0.7950
06/19/2026 11:58 332 0.7950
06/19/2026 11:58 22 0.7952
06/19/2026 11:58 354 0.7952
06/19/2026 11:58 61 0.7950
06/19/2026 11:57 493 0.7952
06/19/2026 11:57 116 0.7952
06/19/2026 11:57 17 0.7950
06/19/2026 11:57 637 0.7950
06/19/2026 11:57 115 0.7952
06/19/2026 11:57 115 0.7952
06/19/2026 11:57 33 0.7950
06/19/2026 11:57 50 0.7950
06/19/2026 11:57 117 0.7952
06/19/2026 11:57 111 0.7952
06/19/2026 11:57 66 0.7950
06/19/2026 11:57 111 0.7952
06/19/2026 11:57 25 0.7952
06/19/2026 11:57 95 0.7952
06/19/2026 11:57 117 0.7952
06/19/2026 11:57 120 0.7952
06/19/2026 11:57 778 0.7950
06/19/2026 11:57 33 0.7950
06/19/2026 11:57 300 0.7952
06/19/2026 11:57 67 0.7952
06/19/2026 11:57 23 0.7952
06/19/2026 11:57 474 0.7952
06/19/2026 11:57 111 0.7952
06/19/2026 11:57 637 0.7950
06/19/2026 11:57 120 0.7952
06/19/2026 11:57 17 0.7950
06/19/2026 11:57 33 0.7950
06/19/2026 11:57 111 0.7952
06/19/2026 11:57 50 0.7950
06/19/2026 11:57 115 0.7952
06/19/2026 11:57 120 0.7952
06/19/2026 11:57 67 0.7950
06/19/2026 11:57 67 0.7952
06/19/2026 11:57 44 0.7952
06/19/2026 11:57 21 0.7952
06/19/2026 11:57 93 0.7952
06/19/2026 11:57 120 0.7952
06/19/2026 11:57 120 0.7952
06/19/2026 11:57 345 0.7954
06/19/2026 11:57 61 0.7950
06/19/2026 11:57 118 0.7954
06/19/2026 11:57 257 0.7950
06/19/2026 11:57 380 0.7950
06/19/2026 11:57 17 0.7950
06/19/2026 11:57 119 0.7954
06/19/2026 11:57 33 0.7950
06/19/2026 11:57 49 0.7954
06/19/2026 11:57 63 0.7954
06/19/2026 11:57 50 0.7950
06/19/2026 11:57 118 0.7954
06/19/2026 11:57 113 0.7954
06/19/2026 11:57 31 0.7950
06/19/2026 11:57 23 0.7950
06/19/2026 11:57 12 0.7950
06/19/2026 11:57 116 0.7954
06/19/2026 11:57 14 0.7954
06/19/2026 11:57 96 0.7952
06/19/2026 11:57 119 0.7952
06/19/2026 11:57 117 0.7952
06/19/2026 11:57 332 0.7952
06/19/2026 11:57 727 0.7952
06/19/2026 11:57 276 0.7954
06/19/2026 11:57 94 0.7952
06/19/2026 11:57 238 0.7952
06/19/2026 11:57 231 0.7952
06/19/2026 11:57 118 0.7952
06/19/2026 11:57 17 0.7950
06/19/2026 11:57 637 0.7950
06/19/2026 11:57 114 0.7952
06/19/2026 11:57 117 0.7952
06/19/2026 11:57 33 0.7950
06/19/2026 11:57 50 0.7950
06/19/2026 11:57 116 0.7952
06/19/2026 11:57 116 0.7952
06/19/2026 11:57 66 0.7950
06/19/2026 11:57 116 0.7952
06/19/2026 11:57 114 0.7952
06/19/2026 11:57 118 0.7952
06/19/2026 11:57 48 0.7952
06/19/2026 11:57 65 0.7952
06/19/2026 11:57 332 0.7952
06/19/2026 11:57 8 0.7952
06/19/2026 11:57 37 0.7950
06/19/2026 11:57 23 0.7950
06/19/2026 11:57 23 0.7954
06/19/2026 11:57 481 0.7954
06/19/2026 11:56 115 0.7954
06/19/2026 11:56 25 0.7950
06/19/2026 11:56 359 0.7950
06/19/2026 11:56 253 0.7950
06/19/2026 11:56 17 0.7950
06/19/2026 11:56 118 0.7954
06/19/2026 11:56 120 0.7954
06/19/2026 11:56 33 0.7950
06/19/2026 11:56 50 0.7950
06/19/2026 11:56 120 0.7954
06/19/2026 11:56 116 0.7954
06/19/2026 11:56 66 0.7950
06/19/2026 11:56 111 0.7954
06/19/2026 11:56 117 0.7954
06/19/2026 11:56 114 0.7954
06/19/2026 11:56 111 0.7954
06/19/2026 11:56 332 0.7952
06/19/2026 11:56 332 0.7952
06/19/2026 11:56 2985 0.7952
06/19/2026 11:56 1 0.7950
06/19/2026 11:56 25 0.7952
06/19/2026 11:56 306 0.7952
06/19/2026 11:56 78 0.7952
06/19/2026 11:56 481 0.7952
06/19/2026 11:56 117 0.7952
06/19/2026 11:56 17 0.7950
06/19/2026 11:56 388 0.7950
06/19/2026 11:56 249 0.7950
06/19/2026 11:56 111 0.7952
06/19/2026 11:56 33 0.7950
06/19/2026 11:56 116 0.7952
06/19/2026 11:56 50 0.7950
06/19/2026 11:56 118 0.7952
06/19/2026 11:56 112 0.7952
06/19/2026 11:56 66 0.7950
06/19/2026 11:56 75 0.7952
06/19/2026 11:56 43 0.7952
06/19/2026 11:56 17 0.7952
06/19/2026 11:56 102 0.7952
06/19/2026 11:56 119 0.7952
06/19/2026 11:56 111 0.7952
06/19/2026 11:56 1255 0.79511
06/19/2026 11:56 2506 0.7952
06/19/2026 11:56 113 0.7954
06/19/2026 11:56 117 0.7954
06/19/2026 11:56 17 0.7950
06/19/2026 11:56 43 0.7950
06/19/2026 11:56 22 0.7950
06/19/2026 11:56 349 0.7950
06/19/2026 11:56 223 0.7950
06/19/2026 11:56 118 0.7954
06/19/2026 11:56 115 0.7954
06/19/2026 11:56 33 0.7950
06/19/2026 11:56 50 0.7950
06/19/2026 11:56 113 0.7954
06/19/2026 11:56 115 0.7954
06/19/2026 11:56 66 0.7950
06/19/2026 11:56 115 0.7954
06/19/2026 11:56 16 0.7954
06/19/2026 11:56 102 0.7952
06/19/2026 11:56 112 0.7952
06/19/2026 11:56 118 0.7952
06/19/2026 11:56 1208 0.7952
06/19/2026 11:56 63 0.7952
06/19/2026 11:56 332 0.7952
06/19/2026 11:56 4.5637 0.7954
06/19/2026 11:56 60 0.7950
06/19/2026 11:56 29 0.7954
06/19/2026 11:56 117 0.7954
06/19/2026 11:56 468 0.7950
06/19/2026 11:56 169 0.7950
06/19/2026 11:56 117 0.7954
06/19/2026 11:56 17 0.7950
06/19/2026 11:56 33 0.7950
06/19/2026 11:56 112 0.7954
06/19/2026 11:56 116 0.7954
06/19/2026 11:56 50 0.7950
06/19/2026 11:56 119 0.7954
06/19/2026 11:56 119 0.7954
06/19/2026 11:56 67 0.7950
06/19/2026 11:56 114 0.7954
06/19/2026 11:56 112 0.7954
06/19/2026 11:56 115 0.7954
06/19/2026 11:56 333 0.7952
06/19/2026 11:56 333 0.7952
06/19/2026 11:56 13 0.7954
06/19/2026 11:56 10 0.7952
06/19/2026 11:56 16 0.7952
06/19/2026 11:56 26 0.7950
06/19/2026 11:56 23 0.7950
06/19/2026 11:56 16 0.7950
06/19/2026 11:56 525 0.7954
06/19/2026 11:55 119 0.7954
06/19/2026 11:55 369 0.7950
06/19/2026 11:55 268 0.7950
06/19/2026 11:55 71 0.7954
06/19/2026 11:55 42 0.7954
06/19/2026 11:55 17 0.7950
06/19/2026 11:55 33 0.7950
06/19/2026 11:55 116 0.7954
06/19/2026 11:55 114 0.7954
06/19/2026 11:55 50 0.7950
06/19/2026 11:55 116 0.7954
06/19/2026 11:55 84 0.7954
06/19/2026 11:55 30 0.7954
06/19/2026 11:55 66 0.7950
06/19/2026 11:55 17 0.7954
06/19/2026 11:55 96 0.7952
06/19/2026 11:55 120 0.7952
06/19/2026 11:55 116 0.7952
06/19/2026 11:55 1191 0.7954
06/19/2026 11:55 332 0.7952
06/19/2026 11:55 21 0.7954
06/19/2026 11:55 336 0.7954
06/19/2026 11:55 63 0.7950
06/19/2026 11:55 505 0.7954
06/19/2026 11:55 113 0.7954
06/19/2026 11:55 637 0.7950
06/19/2026 11:55 112 0.7954
06/19/2026 11:55 17 0.7950
06/19/2026 11:55 33 0.7950
06/19/2026 11:55 115 0.7954
06/19/2026 11:55 115 0.7954
06/19/2026 11:55 50 0.7950
06/19/2026 11:55 116 0.7954
06/19/2026 11:55 113 0.7954
06/19/2026 11:55 66 0.7950
06/19/2026 11:55 25 0.7954
06/19/2026 11:55 94 0.7952
06/19/2026 11:55 121 0.7952
06/19/2026 11:55 117 0.7952
06/19/2026 11:55 332 0.7952
06/19/2026 11:55 361 0.7954
06/19/2026 11:55 483 0.7954
06/19/2026 11:55 112 0.7954
06/19/2026 11:55 354 0.7950
06/19/2026 11:55 283 0.7950
06/19/2026 11:55 117 0.7954
06/19/2026 11:55 17 0.7950
06/19/2026 11:55 33 0.7950
06/19/2026 11:55 118 0.7954
06/19/2026 11:55 112 0.7954
06/19/2026 11:55 50 0.7950
06/19/2026 11:55 119 0.7954
06/19/2026 11:55 115 0.7954
06/19/2026 11:55 66 0.7950
06/19/2026 11:55 16 0.7954
06/19/2026 11:55 100 0.7952
06/19/2026 11:55 119 0.7952
06/19/2026 11:55 113 0.7952
06/19/2026 11:55 1208 0.7952
06/19/2026 11:55 59 0.7952
06/19/2026 11:55 332 0.7952
06/19/2026 11:55 12 0.7952
06/19/2026 11:55 24 0.7952
06/19/2026 11:55 36 0.7950
06/19/2026 11:55 24 0.7950
06/19/2026 11:55 468 0.7954
06/19/2026 11:55 117 0.7954
06/19/2026 11:55 12 0.7950
06/19/2026 11:55 390 0.7950
06/19/2026 11:55 235 0.7950
06/19/2026 11:55 117 0.7954
06/19/2026 11:55 17 0.7950
06/19/2026 11:55 33 0.7950
06/19/2026 11:55 86 0.7954
06/19/2026 11:55 28 0.7954
06/19/2026 11:55 50 0.7950
06/19/2026 11:55 120 0.7954
06/19/2026 11:55 114 0.7954
06/19/2026 11:55 115 0.7954
06/19/2026 11:55 66 0.7950
06/19/2026 11:55 12 0.7954
06/19/2026 11:55 102 0.7952
06/19/2026 11:55 115 0.7952
06/19/2026 11:55 115 0.7952
06/19/2026 11:55 332 0.7952
06/19/2026 11:55 65 0.7952
06/19/2026 11:55 65 0.7950
06/19/2026 11:55 470 0.7954
06/19/2026 11:54 117 0.7954
06/19/2026 11:54 27 0.7950
06/19/2026 11:54 22 0.7950
06/19/2026 11:54 357 0.7950
06/19/2026 11:54 231 0.7950
06/19/2026 11:54 117 0.7954
06/19/2026 11:54 17 0.7950
06/19/2026 11:54 1 0.7954
06/19/2026 11:54 113 0.7954
06/19/2026 11:54 33 0.7950
06/19/2026 11:54 113 0.7954
06/19/2026 11:54 50 0.7950
06/19/2026 11:54 120 0.7954
06/19/2026 11:54 113 0.7954
06/19/2026 11:54 66 0.7950
06/19/2026 11:54 15 0.7954
06/19/2026 11:54 101 0.7952
06/19/2026 11:54 113 0.7952
06/19/2026 11:54 118 0.7952
06/19/2026 11:54 25.0844 0.7950
06/19/2026 11:54 332 0.7952
06/19/2026 11:54 1.5464 0.7954
06/19/2026 11:54 2985 0.7952
06/19/2026 11:54 595 0.7954
06/19/2026 11:54 430 0.7954
06/19/2026 11:54 1169 0.7954
06/19/2026 11:54 360 0.7954
06/19/2026 11:54 22 0.7954
06/19/2026 11:54 507 0.7954
06/19/2026 11:54 113 0.7954
06/19/2026 11:54 67 0.7950
06/19/2026 11:54 570 0.7950
06/19/2026 11:54 116 0.7954
06/19/2026 11:54 17 0.7950
06/19/2026 11:54 33 0.7950
06/19/2026 11:54 113 0.7954
06/19/2026 11:54 119 0.7954
06/19/2026 11:54 50 0.7950
06/19/2026 11:54 122 0.7954
06/19/2026 11:54 113 0.7954
06/19/2026 11:54 66 0.7950
06/19/2026 11:54 114 0.7954
06/19/2026 11:54 117 0.7954
06/19/2026 11:54 218 0.7952
06/19/2026 11:54 114 0.7952
06/19/2026 11:54 1208 0.7952
06/19/2026 11:54 64 0.7952
06/19/2026 11:54 332 0.7952
06/19/2026 11:54 125.1258 0.7952
06/19/2026 11:54 117 0.7954
06/19/2026 11:54 637 0.7950
06/19/2026 11:54 119 0.7954
06/19/2026 11:54 17 0.7950
06/19/2026 11:54 33 0.7950
06/19/2026 11:54 114 0.7954
06/19/2026 11:54 120 0.7954
06/19/2026 11:54 50 0.7950
06/19/2026 11:54 114 0.7954
06/19/2026 11:54 65 0.7954
06/19/2026 11:54 50 0.7954
06/19/2026 11:54 67 0.7950
06/19/2026 11:54 9 0.7954
06/19/2026 11:54 105 0.7954
06/19/2026 11:54 114 0.7954
06/19/2026 11:54 114 0.7954
06/19/2026 11:54 2985 0.7952
06/19/2026 11:54 335 0.7952
06/19/2026 11:54 495 0.7952
06/19/2026 11:54 25 0.7952
06/19/2026 11:54 340 0.7952
06/19/2026 11:54 333 0.7952
06/19/2026 11:54 2.4893 0.7954
06/19/2026 11:54 16 0.7954
06/19/2026 11:54 24 0.7954
06/19/2026 11:54 24 0.7952
06/19/2026 11:54 40 0.7952
06/19/2026 11:54 113 0.7956
06/19/2026 11:54 298 0.7952
06/19/2026 11:54 23 0.7952
06/19/2026 11:54 316 0.7952
06/19/2026 11:54 119 0.7956
06/19/2026 11:54 17 0.7952
06/19/2026 11:54 33 0.7952
06/19/2026 11:54 117 0.7956
06/19/2026 11:54 111 0.7956
06/19/2026 11:54 50 0.7952
06/19/2026 11:54 115 0.7956
06/19/2026 11:54 120 0.7956
06/19/2026 11:54 66 0.7952
06/19/2026 11:54 14 0.7956
06/19/2026 11:54 106 0.7954
06/19/2026 11:54 111 0.7954
06/19/2026 11:54 115 0.7954
06/19/2026 11:54 477 0.7954
06/19/2026 11:54 664 0.7954
06/19/2026 11:54 332 0.7954
06/19/2026 11:54 358 0.7956
06/19/2026 11:54 27 0.7956
06/19/2026 11:54 5 0.7956
06/19/2026 11:54 16 0.7954
06/19/2026 11:54 507 0.7954
06/19/2026 11:53 114 0.7954
06/19/2026 11:53 637 0.7952
06/19/2026 11:53 101 0.7956
06/19/2026 11:53 17 0.7954
06/19/2026 11:53 17 0.7952
06/19/2026 11:53 82 0.7956
06/19/2026 11:53 33 0.7954
06/19/2026 11:53 33 0.7952
06/19/2026 11:53 63 0.7956
06/19/2026 11:53 50 0.7954
06/19/2026 11:53 50 0.7952
06/19/2026 11:53 119 0.7956
06/19/2026 11:53 45 0.7956
06/19/2026 11:53 66 0.7954
06/19/2026 11:53 66 0.7952
06/19/2026 11:53 19 0.7956
06/19/2026 11:53 101 0.7954
06/19/2026 11:53 120 0.7954
06/19/2026 11:53 111 0.7954
06/19/2026 11:53 3894 0.7954
06/19/2026 11:53 5000 0.7954
06/19/2026 11:53 1208 0.7952
06/19/2026 11:53 59 0.7952
06/19/2026 11:53 332 0.7952
06/19/2026 11:53 330 0.7954
06/19/2026 11:53 24 0.7954
06/19/2026 11:53 495 0.7954
06/19/2026 11:53 113 0.7954
06/19/2026 11:53 371 0.7950
06/19/2026 11:53 266 0.7950
06/19/2026 11:53 1094 0.7954
06/19/2026 11:53 114 0.7956
06/19/2026 11:53 17 0.7950
06/19/2026 11:53 33 0.7950
06/19/2026 11:53 118 0.7956
06/19/2026 11:53 118 0.7956
06/19/2026 11:53 50 0.7950
06/19/2026 11:53 114 0.7956
06/19/2026 11:53 115 0.7956
06/19/2026 11:53 66 0.7950
06/19/2026 11:53 115 0.7956
06/19/2026 11:53 116 0.7956
06/19/2026 11:53 118 0.7954
06/19/2026 11:53 2653 0.7952
06/19/2026 11:53 332 0.7952
06/19/2026 11:53 63 0.7954
06/19/2026 11:53 332 0.7954
06/19/2026 11:53 1857 0.7953
06/19/2026 11:53 2.6521 0.7956
06/19/2026 11:53 65 0.7950
06/19/2026 11:53 1000 0.7952
06/19/2026 11:53 1000 0.7950
06/19/2026 11:53 2985 0.7950
06/19/2026 11:53 2061 0.7950
06/19/2026 11:53 459 0.7950
06/19/2026 11:53 389 0.7950
06/19/2026 11:53 24 0.7950
06/19/2026 11:53 781 0.7950
06/19/2026 11:53 2675 0.7950
06/19/2026 11:53 17 0.7950
06/19/2026 11:53 33 0.7950
06/19/2026 11:53 50 0.7950
06/19/2026 11:53 112 0.7956
06/19/2026 11:53 66 0.7950
06/19/2026 11:53 637 0.7950
06/19/2026 11:53 114 0.7956
06/19/2026 11:53 120 0.7956
06/19/2026 11:53 115 0.7956
06/19/2026 11:53 115 0.7956
06/19/2026 11:53 115 0.7956
06/19/2026 11:53 114 0.7956
06/19/2026 11:53 116 0.7956
06/19/2026 11:53 120 0.7956
06/19/2026 11:53 467 0.7952
06/19/2026 11:53 332 0.7952
06/19/2026 11:53 1279 0.7954
06/19/2026 11:53 332 0.7954
06/19/2026 11:53 345 0.7956
06/19/2026 11:53 22 0.7956
06/19/2026 11:53 167 0.7954
06/19/2026 11:53 342 0.7954
06/19/2026 11:53 114 0.7954
06/19/2026 11:53 637 0.7950
06/19/2026 11:53 115 0.7954
06/19/2026 11:53 17 0.7950
06/19/2026 11:53 33 0.7950
06/19/2026 11:53 120 0.7954
06/19/2026 11:53 50 0.7950
06/19/2026 11:53 117 0.7954
06/19/2026 11:53 112 0.7954
06/19/2026 11:53 114 0.7954
06/19/2026 11:53 66 0.7950
06/19/2026 11:53 116 0.7954
06/19/2026 11:53 58 0.7954
06/19/2026 11:53 59 0.7954
06/19/2026 11:53 216 0.7952
06/19/2026 11:53 116 0.7952
06/19/2026 11:53 332 0.7952
06/19/2026 11:53 1713 0.7954
06/19/2026 11:53 23 0.7954
06/19/2026 11:53 364 0.7954
06/19/2026 11:53 65 0.7950
06/19/2026 11:53 510 0.7954
06/19/2026 11:52 116 0.7954
06/19/2026 11:52 637 0.7950
06/19/2026 11:52 117 0.7954
06/19/2026 11:52 17 0.7950
06/19/2026 11:52 33 0.7950
06/19/2026 11:52 116 0.7954
06/19/2026 11:52 26 0.7954
06/19/2026 11:52 89 0.7952
06/19/2026 11:52 50 0.7950
06/19/2026 11:52 118 0.7952
06/19/2026 11:52 113 0.7952
06/19/2026 11:52 67 0.7950
06/19/2026 11:52 13 0.7952
06/19/2026 11:52 106 0.7952
06/19/2026 11:52 116 0.7952
06/19/2026 11:52 111 0.7952
06/19/2026 11:52 6879 0.7954
06/19/2026 11:52 59 0.7950
06/19/2026 11:52 115 0.7954
06/19/2026 11:52 637 0.7950
06/19/2026 11:52 118 0.7954
06/19/2026 11:52 17 0.7950
06/19/2026 11:52 33 0.7950
06/19/2026 11:52 116 0.7954
06/19/2026 11:52 50 0.7950
06/19/2026 11:52 28 0.7952
06/19/2026 11:52 90 0.7952
06/19/2026 11:52 114 0.7952
06/19/2026 11:52 111 0.7952
06/19/2026 11:52 66 0.7948
06/19/2026 11:52 17 0.7952
06/19/2026 11:52 99 0.7952
06/19/2026 11:52 115 0.7952
06/19/2026 11:52 118 0.7952
06/19/2026 11:52 24 0.7952
06/19/2026 11:52 501 0.7952
06/19/2026 11:52 357 0.7952
06/19/2026 11:52 999 0.7952
06/19/2026 11:52 656 0.7954
06/19/2026 11:52 631.5613 0.7954
06/19/2026 11:52 356 0.7956
06/19/2026 11:52 8 0.7956
06/19/2026 11:52 14 0.7956
06/19/2026 11:52 318 0.7956
06/19/2026 11:52 167 0.7956
06/19/2026 11:52 114 0.7956
06/19/2026 11:52 637 0.7954
06/19/2026 11:52 118 0.7956
06/19/2026 11:52 17 0.7954
06/19/2026 11:52 116 0.7956
06/19/2026 11:52 33 0.7954
06/19/2026 11:52 113 0.7956
06/19/2026 11:52 120 0.7956
06/19/2026 11:52 50 0.7954
06/19/2026 11:52 117 0.7956
06/19/2026 11:52 116 0.7956
06/19/2026 11:52 66 0.7954
06/19/2026 11:52 115 0.7956
06/19/2026 11:52 112 0.7956
06/19/2026 11:52 61 0.7956
06/19/2026 11:52 332 0.7956
06/19/2026 11:52 2985 0.7956
06/19/2026 11:52 823 0.7956
06/19/2026 11:52 23 0.7956
06/19/2026 11:52 362 0.7956
06/19/2026 11:52 484 0.7956
06/19/2026 11:52 114 0.7956
06/19/2026 11:52 637 0.7952
06/19/2026 11:52 119 0.7956
06/19/2026 11:52 17 0.7952
06/19/2026 11:52 115 0.7956
06/19/2026 11:52 33 0.7952
06/19/2026 11:52 117 0.7956
06/19/2026 11:52 120 0.7956
06/19/2026 11:52 50 0.7952
06/19/2026 11:52 114 0.7956
06/19/2026 11:52 1208 0.7954
06/19/2026 11:52 54 0.7954
06/19/2026 11:52 10 0.7954
06/19/2026 11:52 105 0.7954
06/19/2026 11:52 66 0.7952
06/19/2026 11:52 111 0.7954
06/19/2026 11:52 116 0.7954
06/19/2026 11:52 332 0.7952
06/19/2026 11:52 8 0.7954
06/19/2026 11:52 2985 0.7950
06/19/2026 11:52 1745 0.7950
06/19/2026 11:52 2985 0.7952
06/19/2026 11:52 426 0.7952
06/19/2026 11:52 1856 0.7952
06/19/2026 11:52 62 0.7952
06/19/2026 11:51 113 0.7956
06/19/2026 11:51 2348 0.7954
06/19/2026 11:51 637 0.7954
06/19/2026 11:51 11 0.7956
06/19/2026 11:51 105 0.7954
06/19/2026 11:51 17 0.7952
06/19/2026 11:51 115 0.7954
06/19/2026 11:51 33 0.7952
06/19/2026 11:51 112 0.7954
06/19/2026 11:51 119 0.7956
06/19/2026 11:51 2985 0.7954
06/19/2026 11:51 472 0.7954
06/19/2026 11:51 23 0.7954
06/19/2026 11:51 392 0.7954
06/19/2026 11:51 1405 0.7954
06/19/2026 11:51 50 0.7954
06/19/2026 11:51 116 0.7956
06/19/2026 11:51 18 0.7956
06/19/2026 11:51 103 0.7956
06/19/2026 11:51 66 0.7954
06/19/2026 11:51 115 0.7956
06/19/2026 11:51 114 0.7956
06/19/2026 11:51 24 0.7956
06/19/2026 11:51 302 0.7956
06/19/2026 11:51 57 0.7956
06/19/2026 11:51 275 0.7956
06/19/2026 11:51 230 0.7956
06/19/2026 11:51 113 0.7956
06/19/2026 11:51 362 0.7954
06/19/2026 11:51 275 0.7954
06/19/2026 11:51 113 0.7956
06/19/2026 11:51 17 0.7954
06/19/2026 11:51 112 0.7956
06/19/2026 11:51 33 0.7954
06/19/2026 11:51 116 0.7956
06/19/2026 11:51 120 0.7956
06/19/2026 11:51 50 0.7954
06/19/2026 11:51 117 0.7956
06/19/2026 11:51 115 0.7956
06/19/2026 11:51 66 0.7954
06/19/2026 11:51 117 0.7956
06/19/2026 11:51 55 0.7956
06/19/2026 11:51 63 0.7956
06/19/2026 11:51 1.2572 0.7954
06/19/2026 11:51 332 0.7956
06/19/2026 11:51 23 0.7960
06/19/2026 11:51 348 0.7960
06/19/2026 11:51 112 0.7960
06/19/2026 11:51 405 0.7960
06/19/2026 11:51 111 0.7960
06/19/2026 11:51 637 0.7954
06/19/2026 11:51 117 0.7960
06/19/2026 11:51 17 0.7954
06/19/2026 11:51 117 0.7960
06/19/2026 11:51 33 0.7954
06/19/2026 11:51 116 0.7960
06/19/2026 11:51 117 0.7960
06/19/2026 11:51 50 0.7954
06/19/2026 11:51 69 0.7960
06/19/2026 11:51 49 0.7958
06/19/2026 11:51 12 0.7958
06/19/2026 11:51 102 0.7956
06/19/2026 11:51 67 0.7954
06/19/2026 11:51 116 0.7956
06/19/2026 11:51 326 0.7956
06/19/2026 11:51 7 0.7956
06/19/2026 11:51 115 0.7958
06/19/2026 11:51 1648 0.7960
06/19/2026 11:51 117 0.7960
06/19/2026 11:51 288 0.7954
06/19/2026 11:51 349 0.7954
06/19/2026 11:51 116 0.7960
06/19/2026 11:51 17 0.7954
06/19/2026 11:51 52 0.7960
06/19/2026 11:51 62 0.7960
06/19/2026 11:51 33 0.7954
06/19/2026 11:51 30 0.7958
06/19/2026 11:51 86 0.7958
06/19/2026 11:51 120 0.7958
06/19/2026 11:51 50 0.7954
06/19/2026 11:51 116 0.7958
06/19/2026 11:51 10 0.7958
06/19/2026 11:51 103 0.7958
06/19/2026 11:51 349 0.7956
06/19/2026 11:51 480 0.7956
06/19/2026 11:51 23 0.7956
06/19/2026 11:51 934 0.7956
06/19/2026 11:51 66 0.7956
06/19/2026 11:51 113 0.7958
06/19/2026 11:51 116 0.7958
06/19/2026 11:51 27.6954 0.7958
06/19/2026 11:51 2985 0.7958
06/19/2026 11:51 1000 0.7958
06/19/2026 11:51 2921 0.7956
06/19/2026 11:51 64 0.7956
06/19/2026 11:51 87 0.7960
06/19/2026 11:50 116 0.7960
06/19/2026 11:50 400 0.7956
06/19/2026 11:50 24 0.7956
06/19/2026 11:50 213 0.7956
06/19/2026 11:50 118 0.7962
06/19/2026 11:50 17 0.7956
06/19/2026 11:50 113 0.7962
06/19/2026 11:50 33 0.7956
06/19/2026 11:50 118 0.7962
06/19/2026 11:50 116 0.7962
06/19/2026 11:50 50 0.7956
06/19/2026 11:50 115 0.7962
06/19/2026 11:50 117 0.7962
06/19/2026 11:50 66 0.7956
06/19/2026 11:50 114 0.7962
06/19/2026 11:50 218 0.7958
06/19/2026 11:50 114 0.7958
06/19/2026 11:50 391 0.7958
06/19/2026 11:50 332 0.7958
06/19/2026 11:50 118 0.7958
06/19/2026 11:50 221 0.7954
06/19/2026 11:50 416 0.7954
06/19/2026 11:50 114 0.7958
06/19/2026 11:50 17 0.7954
06/19/2026 11:50 121 0.7958
06/19/2026 11:50 33 0.7954
06/19/2026 11:50 112 0.7958
06/19/2026 11:50 66 0.7958
06/19/2026 11:50 50 0.7956
06/19/2026 11:50 50 0.7954
06/19/2026 11:50 2000 0.7954
06/19/2026 11:50 22 0.7954
06/19/2026 11:50 362 0.7954
06/19/2026 11:50 503 0.7954
06/19/2026 11:50 1284 0.7954
06/19/2026 11:50 817 0.7954
06/19/2026 11:50 331 0.7954
06/19/2026 11:50 220 0.7956
06/19/2026 11:50 112 0.7956
06/19/2026 11:50 118 0.7958
06/19/2026 11:50 66 0.7954
06/19/2026 11:50 118 0.7958
06/19/2026 11:50 50 0.7958
06/19/2026 11:50 62 0.7958
06/19/2026 11:50 332 0.7958
06/19/2026 11:50 370 0.7960
06/19/2026 11:50 23 0.7960
06/19/2026 11:50 491 0.7960
06/19/2026 11:50 117 0.7960
06/19/2026 11:50 519 0.7956
06/19/2026 11:50 118 0.7956
06/19/2026 11:50 118 0.7960
06/19/2026 11:50 1940 0.7956
06/19/2026 11:50 2569 0.7956
06/19/2026 11:50 42 0.7956
06/19/2026 11:50 112 0.7960
06/19/2026 11:50 1778 0.7960
06/19/2026 11:50 705 0.7960
06/19/2026 11:50 83 0.7956
06/19/2026 11:50 112 0.7960
06/19/2026 11:50 118 0.7960
06/19/2026 11:50 125 0.7956
06/19/2026 11:50 113 0.7960
06/19/2026 11:50 119 0.7960
06/19/2026 11:50 166 0.7956
06/19/2026 11:50 112 0.7960
06/19/2026 11:50 208 0.7958
06/19/2026 11:50 1208 0.7958
06/19/2026 11:50 57 0.7958
06/19/2026 11:50 88 0.7958
06/19/2026 11:50 120 0.7958
06/19/2026 11:50 1546 0.7958
06/19/2026 11:50 507 0.7960
06/19/2026 11:50 1 0.79658
06/19/2026 11:50 23 0.7966
06/19/2026 11:50 500 0.7966
06/19/2026 11:50 112 0.7966
06/19/2026 11:50 285 0.7960
06/19/2026 11:50 352 0.7960
06/19/2026 11:50 117 0.7966
06/19/2026 11:50 120 0.7966
06/19/2026 11:50 41 0.7960
06/19/2026 11:50 6 0.7960
06/19/2026 11:50 77 0.7960
06/19/2026 11:50 111 0.7968
06/19/2026 11:50 118 0.7968
06/19/2026 11:50 124 0.7960
06/19/2026 11:50 117 0.7968
06/19/2026 11:50 771 0.7964
06/19/2026 11:50 116 0.7964
06/19/2026 11:50 166 0.7960
06/19/2026 11:50 113 0.7964
06/19/2026 11:50 2836 0.7962
06/19/2026 11:50 1000 0.7962
06/19/2026 11:50 207 0.7964
06/19/2026 11:50 1208 0.7964
06/19/2026 11:50 60 0.7964
06/19/2026 11:50 90 0.7964
06/19/2026 11:50 117 0.7964
06/19/2026 11:50 266.1598 0.7958
06/19/2026 11:50 1177 0.7962
06/19/2026 11:50 3650 0.7962
06/19/2026 11:50 1086 0.7962
06/19/2026 11:50 2985 0.7962
06/19/2026 11:50 3583 0.7962
06/19/2026 11:50 725 0.7962
06/19/2026 11:49 120 0.7960
06/19/2026 11:49 637 0.7954
06/19/2026 11:49 118 0.7962
06/19/2026 11:49 115 0.7962
06/19/2026 11:49 42 0.7954
06/19/2026 11:49 83 0.7954
06/19/2026 11:49 116 0.7962
06/19/2026 11:49 114 0.7962
06/19/2026 11:49 125 0.7954
06/19/2026 11:49 117 0.7962
06/19/2026 11:49 112 0.7962
06/19/2026 11:49 166 0.7954
06/19/2026 11:49 2623 0.7960
06/19/2026 11:49 1220 0.7960
06/19/2026 11:49 1190 0.7960
06/19/2026 11:49 18 0.7960
06/19/2026 11:49 95 0.7960
06/19/2026 11:49 116 0.7956
06/19/2026 11:49 416 0.7954
06/19/2026 11:49 54 0.7954
06/19/2026 11:49 208 0.7952
06/19/2026 11:49 154 0.7954
06/19/2026 11:49 1568 0.7956
06/19/2026 11:49 363 0.7958
06/19/2026 11:49 518 0.7958
06/19/2026 11:49 24 0.7958
06/19/2026 11:49 79 0.7958
06/19/2026 11:49 2000 0.7958
06/19/2026 11:49 50 0.7960
06/19/2026 11:49 155 0.7958
06/19/2026 11:49 25439 0.7958
06/19/2026 11:49 3477 0.7960
06/19/2026 11:49 28923 0.79584
06/19/2026 11:49 4.9736 0.7962
06/19/2026 11:49 124.9686 0.7962
06/19/2026 11:49 83 0.7964
06/19/2026 11:48 1620 0.7960
06/19/2026 11:48 66 0.7960
06/19/2026 11:48 27 0.7960
06/19/2026 11:48 471 0.79583
06/19/2026 11:47 1870 0.79571
06/19/2026 11:47 670 0.7956
06/19/2026 11:46 73.2713 0.7954
06/19/2026 11:46 130 0.7954
06/19/2026 11:46 6.25 0.7952
06/19/2026 11:46 53.0928 0.7954
06/19/2026 11:46 10 0.7946
06/19/2026 11:44 150 0.7948
06/19/2026 11:44 111 0.7950
06/19/2026 11:44 3166 0.7950
06/19/2026 11:43 200 0.7960
06/19/2026 11:43 1883 0.7954
06/19/2026 11:43 1.42 0.7958
06/19/2026 11:43 56.3584 0.7958
06/19/2026 11:42 625 0.7958
06/19/2026 11:42 6.8108 0.7958
06/19/2026 11:42 5533 0.7954
06/19/2026 11:41 25 0.7956
06/19/2026 11:41 2000 0.7954
06/19/2026 11:41 728 0.7954
06/19/2026 11:41 1163 0.7951
06/19/2026 11:41 196 0.7954
06/19/2026 11:40 180 0.7950
06/19/2026 11:40 2.4013 0.7954
06/19/2026 11:40 3.7465 0.7954
06/19/2026 11:39 975 0.7948
06/19/2026 11:39 412 0.7946
06/19/2026 11:39 1123 0.7946
06/19/2026 11:39 11.7069 0.7944
06/19/2026 11:39 17.4383 0.7948
06/19/2026 11:39 250 0.7944
06/19/2026 11:39 2985 0.7944
06/19/2026 11:39 3680 0.7946
06/19/2026 11:39 412 0.7946
06/19/2026 11:39 1123 0.7946
06/19/2026 11:39 184 0.7944
06/19/2026 11:39 153 0.7944
06/19/2026 11:39 496 0.7944
06/19/2026 11:39 1571 0.7944
06/19/2026 11:37 3980 0.7944
06/19/2026 11:37 232 0.7948
06/19/2026 11:37 1279 0.7946
06/19/2026 11:37 5 0.7946
06/19/2026 11:37 37.5472 0.7950
06/19/2026 11:36 4 0.7950
06/19/2026 11:36 1220 0.7942
06/19/2026 11:36 5000 0.7942
06/19/2026 11:35 4 0.7942
06/19/2026 11:35 11 0.7942
06/19/2026 11:34 378 0.7936
06/19/2026 11:34 12603 0.7934
06/19/2026 11:34 2149 0.7936
06/19/2026 11:34 752 0.7933
06/19/2026 11:33 1286.9269 0.7932
06/19/2026 11:33 221.5943 0.7928
06/19/2026 11:33 351 0.7936
06/19/2026 11:32 4.3473 0.7936
06/19/2026 11:32 978 0.7932
06/19/2026 11:31 9.15 0.7934
06/19/2026 11:29 34.0645 0.7932
06/19/2026 11:28 1150 0.7926
06/19/2026 11:28 58.4069 0.7934
06/19/2026 11:28 538 0.7930
06/19/2026 11:28 50.2143 0.7934
06/19/2026 11:28 605 0.7934
06/19/2026 11:28 1575 0.7932
06/19/2026 11:28 4086 0.7932
06/19/2026 11:27 3.5804 0.7932
06/19/2026 11:27 6 0.7930
06/19/2026 11:27 600 0.7940
06/19/2026 11:27 119643.7322 0.7932
06/19/2026 11:27 339 0.7938
06/19/2026 11:27 1960 0.7938
06/19/2026 11:27 1351 0.7940
06/19/2026 11:27 1923 0.7948
06/19/2026 11:27 3.7456 0.7956
06/19/2026 11:27 490 0.7956
06/19/2026 11:27 2000 0.7952
06/19/2026 11:25 2354 0.7954
06/19/2026 11:25 16 0.7956
06/19/2026 11:24 1.2437 0.7960
06/19/2026 11:24 915 0.7954
06/19/2026 11:24 2385 0.7954
06/19/2026 11:24 2750 0.79505
06/19/2026 11:23 2.2482 0.7948
06/19/2026 11:23 1.02 0.7948
06/19/2026 11:23 1.4207 0.7954
06/19/2026 11:22 7000 0.7951
06/19/2026 11:22 1246 0.79498
06/19/2026 11:22 17 0.79534
06/19/2026 11:22 2300 0.7952
06/19/2026 11:21 1988 0.7952
06/19/2026 11:21 1.2437 0.7960
06/19/2026 11:20 2145 0.7954
06/19/2026 11:20 3407 0.7954
06/19/2026 11:20 1836 0.7954
06/19/2026 11:20 1000 0.7952
06/19/2026 11:20 2985 0.7948
06/19/2026 11:20 2985 0.7950
06/19/2026 11:20 2985 0.7952
06/19/2026 11:20 2985 0.7954
06/19/2026 11:20 2985 0.7954
06/19/2026 11:20 895 0.7956
06/19/2026 11:20 3000 0.7958
06/19/2026 11:20 6200 0.7958
06/19/2026 11:20 2985 0.7954
06/19/2026 11:20 3978 0.7956
06/19/2026 11:20 895 0.7954
06/19/2026 11:20 895 0.7952
06/19/2026 11:20 3000 0.7954
06/19/2026 11:20 2462 0.7952
06/19/2026 11:20 598 0.7954
06/19/2026 11:20 2.2482 0.7962
06/19/2026 11:20 4.5775 0.7952
06/19/2026 11:20 10.0276 0.7954
06/19/2026 11:20 87 0.7960
06/19/2026 11:19 2985 0.7956
06/19/2026 11:19 1000 0.7958
06/19/2026 11:19 2000 0.7962
06/19/2026 11:19 1000 0.7962
06/19/2026 11:19 3245 0.7958
06/19/2026 11:19 10.0059 0.7958
06/19/2026 11:18 1192.7452 0.7962
06/19/2026 11:18 1552 0.7958
06/19/2026 11:18 2566 0.7956
06/19/2026 11:18 4049 0.7958
06/19/2026 11:18 1 0.7958
06/19/2026 11:18 1000 0.7956
06/19/2026 11:18 2985 0.7952
06/19/2026 11:18 2496 0.7956
06/19/2026 11:18 2153 0.7958
06/19/2026 11:18 18 0.7958
06/19/2026 11:18 3.4039 0.7966
06/19/2026 11:17 7.6344 0.7964
06/19/2026 11:17 1000 0.7958
06/19/2026 11:17 5841 0.7960
06/19/2026 11:17 3075 0.7960
06/19/2026 11:17 1000 0.7956
06/19/2026 11:17 3466 0.7952
06/19/2026 11:17 2698 0.7954
06/19/2026 11:17 1157 0.7956
06/19/2026 11:17 3245 0.7956
06/19/2026 11:17 3520 0.7956
06/19/2026 11:17 3913 0.7958
06/19/2026 11:17 3542 0.7962
06/19/2026 11:17 8887 0.7964
06/19/2026 11:17 134 0.7964
06/19/2026 11:17 1091 0.7964
06/19/2026 11:17 1562 0.7964
06/19/2026 11:17 754 0.7964
06/19/2026 11:17 2457 0.7958
06/19/2026 11:17 8860 0.7960
06/19/2026 11:17 6622 0.7956
06/19/2026 11:17 8272 0.7956
06/19/2026 11:16 133.2203 0.7962
06/19/2026 11:16 2939 0.7956
06/19/2026 11:16 2836 0.7956
06/19/2026 11:16 1387 0.7956
06/19/2026 11:16 2496 0.7950
06/19/2026 11:16 750 0.7952
06/19/2026 11:16 2836 0.7954
06/19/2026 11:16 1581 0.7958
06/19/2026 11:16 496 0.7954
06/19/2026 11:15 2800 0.7949
06/19/2026 11:15 19.7563 0.7962
06/19/2026 11:15 100 0.7964
06/19/2026 11:15 2836 0.7958
06/19/2026 11:15 37740 0.7956
06/19/2026 11:15 339 0.7956
06/19/2026 11:15 40000 0.7956
06/19/2026 11:15 60000 0.7956
06/19/2026 11:15 5361 0.7960
06/19/2026 11:15 3936 0.7960
06/19/2026 11:15 2836 0.7962
06/19/2026 11:15 1039 0.7968
06/19/2026 11:15 30 0.7972
06/19/2026 11:15 25.4919 0.7960
06/19/2026 11:15 27.6131 0.7960
06/19/2026 11:15 3 0.7972
06/19/2026 11:15 150000 0.7960
06/19/2026 11:15 148 0.7956
06/19/2026 11:15 300 0.7956
06/19/2026 11:15 784 0.7956
06/19/2026 11:15 2809 0.7956
06/19/2026 11:15 10860 0.7956
06/19/2026 11:15 840 0.7956
06/19/2026 11:15 12491 0.7956
06/19/2026 11:15 1549 0.7956
06/19/2026 11:15 5486 0.7956
06/19/2026 11:15 9863 0.7956
06/19/2026 11:15 800 0.7956
06/19/2026 11:15 2185 0.7956
06/19/2026 11:15 4979 0.7956
06/19/2026 11:15 17161 0.7956
06/19/2026 11:15 2985 0.7956
06/19/2026 11:15 1481 0.7956
06/19/2026 11:15 2616 0.7956
06/19/2026 11:15 25175 0.7956
06/19/2026 11:15 2985 0.7956
06/19/2026 11:15 2985 0.7956
06/19/2026 11:15 18811 0.7956
06/19/2026 11:15 693 0.7956
06/19/2026 11:15 11251 0.7956
06/19/2026 11:15 7104 0.7956
06/19/2026 11:15 34706 0.7956
06/19/2026 11:15 15 0.7956
06/19/2026 11:15 339 0.7956
06/19/2026 11:15 227 0.7956
06/19/2026 11:15 255 0.7956
06/19/2026 11:15 1088 0.7956
06/19/2026 11:15 737 0.7956
06/19/2026 11:15 3999 0.7956
06/19/2026 11:15 5964 0.7956
06/19/2026 11:15 906 0.7956
06/19/2026 11:15 1108 0.7956
06/19/2026 11:15 487 0.7956
06/19/2026 11:15 2754 0.7956
06/19/2026 11:15 2068 0.7956
06/19/2026 11:15 948 0.7956
06/19/2026 11:15 986 0.7956
06/19/2026 11:15 220 0.7956
06/19/2026 11:15 3497 0.7956
06/19/2026 11:15 4617 0.7956
06/19/2026 11:15 1002 0.7956
06/19/2026 11:15 1 0.7956
06/19/2026 11:15 532 0.7956
06/19/2026 11:15 4304 0.7956
06/19/2026 11:15 670 0.7956
06/19/2026 11:15 4006 0.7956
06/19/2026 11:15 7010 0.7956
06/19/2026 11:15 4140 0.7956
06/19/2026 11:15 36 0.7956
06/19/2026 11:15 2242 0.7956
06/19/2026 11:15 3714 0.7956
06/19/2026 11:15 2391 0.7956
06/19/2026 11:15 1466 0.7956
06/19/2026 11:15 337 0.7956
06/19/2026 11:15 2337 0.7956
06/19/2026 11:15 1378 0.7956
06/19/2026 11:15 2270 0.7956
06/19/2026 11:15 509 0.7956
06/19/2026 11:15 17999 0.7956
06/19/2026 11:15 1447 0.7956
06/19/2026 11:15 171 0.7956
06/19/2026 11:15 454 0.7956
06/19/2026 11:15 153 0.7956
06/19/2026 11:15 3551 0.7956
06/19/2026 11:15 6713 0.7956
06/19/2026 11:15 1031 0.7956
06/19/2026 11:15 145 0.7956
06/19/2026 11:15 737 0.7956
06/19/2026 11:15 2397 0.7956
06/19/2026 11:15 3138 0.7956
06/19/2026 11:15 18019 0.7956
06/19/2026 11:15 1342 0.7956
06/19/2026 11:15 69 0.7956
06/19/2026 11:15 1137 0.7956
06/19/2026 11:15 422 0.7956
06/19/2026 11:15 289 0.7956
06/19/2026 11:15 7401 0.7956
06/19/2026 11:15 41 0.7956
06/19/2026 11:09 114.4269 0.7970
06/19/2026 11:09 402 0.7976
06/19/2026 11:09 3823 0.7976
06/19/2026 11:09 3 0.7976
06/19/2026 11:09 221 0.7976
06/19/2026 11:09 1647 0.7982
06/19/2026 11:09 2979 0.7982
06/19/2026 11:09 1000 0.7982
06/19/2026 11:08 22446 0.79844
06/19/2026 11:08 15000 0.7985
06/19/2026 11:08 1000 0.7982
06/19/2026 11:08 2836 0.7978
06/19/2026 11:08 938 0.7978
06/19/2026 11:08 2965 0.7978
06/19/2026 11:08 4900 0.7982
06/19/2026 11:08 464 0.7980
06/19/2026 11:08 870 0.7980
06/19/2026 11:08 1400 0.7980
06/19/2026 11:08 1500 0.7980
06/19/2026 11:08 16.5915 0.7980
06/19/2026 11:08 2140 0.7976
06/19/2026 11:08 3740 0.7978
06/19/2026 11:08 6230 0.79788
06/19/2026 11:07 1.8 0.7976
06/19/2026 11:07 9790 0.7979
06/19/2026 11:07 2178 0.7982
06/19/2026 11:07 1.1092 0.7976
06/19/2026 11:07 1.0732 0.7976
06/19/2026 11:07 1 0.7976
06/19/2026 11:07 1 0.7976
06/19/2026 11:05 50 0.7978
06/19/2026 11:03 500 0.7980
06/19/2026 11:03 971 0.7972
06/19/2026 11:03 1993 0.7974
06/19/2026 11:03 4 0.7974
06/19/2026 11:02 236 0.7978
06/19/2026 11:02 300 0.7978
06/19/2026 11:01 1903 0.7978
06/19/2026 11:01 667 0.7978
06/19/2026 11:00 20 0.7986
06/19/2026 11:00 1599 0.7983
06/19/2026 11:00 10000 0.7983
06/19/2026 10:58 6.2234 0.7986
06/19/2026 10:58 2176 0.7981
06/19/2026 10:57 62 0.79833
06/19/2026 10:57 3000 0.7981
06/19/2026 10:57 855 0.7978
06/19/2026 10:57 14.9888 0.7978
06/19/2026 10:57 1043 0.7978
06/19/2026 10:56 6 0.79814
06/19/2026 10:56 1731 0.7980
06/19/2026 10:56 1276 0.7980
06/19/2026 10:56 737 0.7985
06/19/2026 10:56 1.2531 0.7980
06/19/2026 10:56 13 0.79875
06/19/2026 10:55 2.4537 0.7988
06/19/2026 10:54 800 0.7982
06/19/2026 10:54 643 0.7982
06/19/2026 10:54 328 0.7982
06/19/2026 10:54 2048 0.7982
06/19/2026 10:54 60 0.7984
06/19/2026 10:54 7 0.7984
06/19/2026 10:54 279 0.7984
06/19/2026 10:54 3730 0.7986
06/19/2026 10:54 2640 0.7988
06/19/2026 10:54 2121 0.7988
06/19/2026 10:54 11 0.7988
06/19/2026 10:54 1019 0.7992
06/19/2026 10:53 14616 0.7992
06/19/2026 10:52 3107 0.7990
06/19/2026 10:52 2 0.7990
06/19/2026 10:50 2168 0.7986
06/19/2026 10:50 1347 0.7988
06/19/2026 10:50 2.4643 0.7994
06/19/2026 10:49 1833 0.7986
06/19/2026 10:49 2000 0.7986
06/19/2026 10:49 1894 0.7986
06/19/2026 10:49 1025 0.7986
06/19/2026 10:49 873 0.7986
06/19/2026 10:49 2000 0.7988
06/19/2026 10:49 1873 0.7988
06/19/2026 10:49 20 0.7996
06/19/2026 10:49 50480 0.7991
06/19/2026 10:49 2 0.79952
06/19/2026 10:48 866 0.7990
06/19/2026 10:48 250 0.7992
06/19/2026 10:48 751 0.7992
06/19/2026 10:48 250 0.7994
06/19/2026 10:48 1000 0.7994
06/19/2026 10:48 250 0.7990
06/19/2026 10:48 1000 0.7990
06/19/2026 10:48 250 0.7994
06/19/2026 10:48 66 0.7994
06/19/2026 10:48 684 0.7994
06/19/2026 10:48 250 0.7990
06/19/2026 10:48 1913 0.7990
06/19/2026 10:48 684 0.7990
06/19/2026 10:48 1000 0.7990
06/19/2026 10:48 979 0.7994
06/19/2026 10:48 684 0.7994
06/19/2026 10:48 1913 0.7990
06/19/2026 10:48 200 0.7994
06/19/2026 10:47 1353 0.7986
06/19/2026 10:47 3421 0.7986
06/19/2026 10:47 772 0.7988
06/19/2026 10:47 1000 0.7988
06/19/2026 10:47 25320 0.7992
06/19/2026 10:47 419 0.7993
06/19/2026 10:47 327 0.7996
06/19/2026 10:47 20 0.7998
06/19/2026 10:45 3971 0.7993
06/19/2026 10:44 819 0.79932
06/19/2026 10:44 1000 0.7992
06/19/2026 10:44 2430 0.7984
06/19/2026 10:44 3479 0.7984
06/19/2026 10:44 3888 0.7986
06/19/2026 10:44 1833 0.7986
06/19/2026 10:44 1873 0.7988
06/19/2026 10:44 1913 0.7990
06/19/2026 10:44 647 0.7992
06/19/2026 10:44 1953 0.7992
06/19/2026 10:44 3457 0.7988
06/19/2026 10:44 3200 0.7990
06/19/2026 10:44 1994 0.7994
06/19/2026 10:44 641 0.7994
06/19/2026 10:44 638 0.7992
06/19/2026 10:44 2836 0.7992
06/19/2026 10:44 637 0.7990
06/19/2026 10:44 2985 0.7992
06/19/2026 10:44 4900 0.7992
06/19/2026 10:44 7234 0.7992
06/19/2026 10:44 1328 0.7992
06/19/2026 10:44 7500 0.7990
06/19/2026 10:44 2985 0.7990
06/19/2026 10:44 7945 0.7990
06/19/2026 10:44 1300 0.7990
06/19/2026 10:44 2985 0.7988
06/19/2026 10:44 8206 0.7988
06/19/2026 10:44 7288 0.7988
06/19/2026 10:44 3736 0.7988
06/19/2026 10:44 1273 0.7988
06/19/2026 10:44 2985 0.7986
06/19/2026 10:44 1519 0.7986
06/19/2026 10:44 3737 0.7986
06/19/2026 10:44 2985 0.7984
06/19/2026 10:44 3411 0.7984
06/19/2026 10:44 1486 0.7984
06/19/2026 10:44 2985 0.7982
06/19/2026 10:44 640 0.7982
06/19/2026 10:44 1781 0.7982
06/19/2026 10:44 4063 0.7982
06/19/2026 10:44 1500 0.7982
06/19/2026 10:44 4802 0.7982
06/19/2026 10:44 3605 0.7980
06/19/2026 10:44 1748 0.7980
06/19/2026 10:44 3100 0.7978
06/19/2026 10:44 1.9043 0.7982
06/19/2026 10:44 2075 0.7976
06/19/2026 10:44 621 0.7974
06/19/2026 10:44 1646 0.7974
06/19/2026 10:44 206 0.7974
06/19/2026 10:44 276 0.7976
06/19/2026 10:44 27 0.7976
06/19/2026 10:44 181 0.7976
06/19/2026 10:44 12 0.7976
06/19/2026 10:43 10000 0.79785
06/19/2026 10:43 3.4358 0.7982
06/19/2026 10:43 2.6029 0.7982
06/19/2026 10:43 3.1329 0.7982
06/19/2026 10:43 3.4263 0.7984
06/19/2026 10:43 2.8774 0.7984
06/19/2026 10:43 3.4263 0.7984
06/19/2026 10:43 3.9564 0.7984
06/19/2026 10:43 3.9564 0.7984
06/19/2026 10:43 3.9564 0.7984
06/19/2026 10:43 3.4358 0.7982
06/19/2026 10:43 3.4263 0.7982
06/19/2026 10:43 3.5494 0.7982
06/19/2026 10:43 3.2465 0.7982
06/19/2026 10:43 3.4263 0.7982
06/19/2026 10:43 3.4358 0.7982
06/19/2026 10:43 3.4263 0.7984
06/19/2026 10:43 3.4358 0.7984
06/19/2026 10:43 3.9375 0.7984
06/19/2026 10:43 3.9375 0.7984
06/19/2026 10:43 3.4737 0.7984
06/19/2026 10:43 3.9375 0.7984
06/19/2026 10:43 3.9375 0.7984
06/19/2026 10:43 3.2844 0.7984
06/19/2026 10:43 3.9658 0.7984
06/19/2026 10:43 3.9375 0.7984
06/19/2026 10:43 3.9375 0.7984
06/19/2026 10:43 3.9564 0.7984
06/19/2026 10:43 3.9469 0.7984
06/19/2026 10:43 3.9564 0.7984
06/19/2026 10:43 3.9469 0.7984
06/19/2026 10:43 3.2938 0.7984
06/19/2026 10:43 5.9062 0.7984
06/19/2026 10:43 5.9062 0.7984
06/19/2026 10:43 5.8967 0.7984
06/19/2026 10:43 5.9062 0.7984
06/19/2026 10:43 5.9062 0.7984
06/19/2026 10:43 5.9156 0.7984
06/19/2026 10:43 5.9062 0.7984
06/19/2026 10:43 5.8967 0.7984
06/19/2026 10:43 5.8967 0.7984
06/19/2026 10:43 7.8749 0.7984
06/19/2026 10:43 7.8749 0.7984
06/19/2026 10:43 7.8844 0.7984
06/19/2026 10:43 7.8749 0.7984
06/19/2026 10:43 7.8938 0.7984
06/19/2026 10:43 7.8749 0.7984
06/19/2026 10:43 9.8436 0.7984
06/19/2026 10:43 8.3576 0.7984
06/19/2026 10:43 18.116 0.7984
06/19/2026 10:43 19.6872 0.7984
06/19/2026 10:43 19.6967 0.7984
06/19/2026 10:43 3 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 3 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 3 0.7984
06/19/2026 10:43 3 0.7984
06/19/2026 10:43 3 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 3 0.7984
06/19/2026 10:43 3 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 3 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 3 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 3 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 4 0.7984
06/19/2026 10:43 6 0.7984
06/19/2026 10:43 6 0.7984
06/19/2026 10:43 6 0.7984
06/19/2026 10:43 6 0.7984
06/19/2026 10:43 6 0.7984
06/19/2026 10:43 6 0.7984
06/19/2026 10:43 6 0.7984
06/19/2026 10:43 6 0.7984
06/19/2026 10:43 6 0.7984
06/19/2026 10:43 8 0.7984
06/19/2026 10:43 8 0.7984
06/19/2026 10:43 8 0.7984
06/19/2026 10:43 8 0.7984
06/19/2026 10:43 8 0.7984
06/19/2026 10:43 8 0.7984
06/19/2026 10:43 8 0.7984
06/19/2026 10:43 8 0.7984
06/19/2026 10:43 8 0.7984
06/19/2026 10:43 8 0.7984
06/19/2026 10:43 8 0.7984
06/19/2026 10:43 10 0.7984
06/19/2026 10:43 8 0.7984
06/19/2026 10:43 20 0.7984
06/19/2026 10:43 20 0.7984
06/19/2026 10:43 18 0.7984
06/19/2026 10:42 1972 0.7979
06/19/2026 10:41 24 0.7982
06/19/2026 10:41 4893 0.7976
06/19/2026 10:41 7 0.7976
06/19/2026 10:41 2.3947 0.7976
06/19/2026 10:41 3188 0.7974
06/19/2026 10:41 18.7108 0.7974
06/19/2026 10:40 93.9101 0.7964
06/19/2026 10:40 2.1199 0.7972
06/19/2026 10:40 4 0.7970
06/19/2026 10:40 4 0.7970
06/19/2026 10:40 688 0.7972
06/19/2026 10:40 6 0.7972
06/19/2026 10:40 121 0.7972
06/19/2026 10:40 1 0.7973
06/19/2026 10:40 343 0.7972
06/19/2026 10:40 115 0.7972
06/19/2026 10:40 83 0.7972
06/19/2026 10:40 28 0.7972
06/19/2026 10:40 185 0.7972
06/19/2026 10:40 1383 0.7972
06/19/2026 10:39 928 0.79765
06/19/2026 10:39 165 0.79812
06/19/2026 10:38 140.5866 0.7972
06/19/2026 10:35 250 0.7974
06/19/2026 10:35 714 0.7974
06/19/2026 10:34 3200 0.7974
06/19/2026 10:34 1000 0.7974
06/19/2026 10:33 520 0.7970
06/19/2026 10:33 536 0.7970
06/19/2026 10:33 50 0.7976
06/19/2026 10:33 3486 0.7970
06/19/2026 10:33 792 0.7970
06/19/2026 10:33 1044 0.7974
06/19/2026 10:33 12.4655 0.7982
06/19/2026 10:32 24.9311 0.7982
06/19/2026 10:32 1759 0.7977
06/19/2026 10:31 74.7682 0.7982
06/19/2026 10:31 18 0.79772
06/19/2026 10:30 2320 0.7974
06/19/2026 10:30 3 0.7974
06/19/2026 10:30 560 0.7974
06/19/2026 10:30 17453 0.79767
06/19/2026 10:30 473.8095 0.7980
06/19/2026 10:30 9 0.79792
06/19/2026 10:30 2 0.79792
06/19/2026 10:30 2227 0.7976
06/19/2026 10:29 3411 0.7974
06/19/2026 10:29 1435 0.7968
06/19/2026 10:29 972 0.7970
06/19/2026 10:29 675 0.7970
06/19/2026 10:29 101 0.7974
06/19/2026 10:29 6.2829 0.7974
06/19/2026 10:29 1071 0.7974
06/19/2026 10:27 3666 0.7964
06/19/2026 10:27 6 0.7964
06/19/2026 10:27 3411 0.7962
06/19/2026 10:27 3486 0.7956
06/19/2026 10:27 1858 0.7960
06/19/2026 10:27 2236 0.7966
06/19/2026 10:27 823 0.7968
06/19/2026 10:27 6000 0.79698
06/19/2026 10:27 11 0.7968
06/19/2026 10:26 640 0.79719
06/19/2026 10:26 1276 0.7970
06/19/2026 10:26 27 0.7970
06/19/2026 10:26 279 0.7970
06/19/2026 10:26 1.8778 0.7970
06/19/2026 10:26 2.2547 0.7970
06/19/2026 10:26 0.6914 0.7970
06/19/2026 10:26 1.7322 0.7970
06/19/2026 10:26 3 0.7973
06/19/2026 10:26 2 0.7970
06/19/2026 10:26 2 0.7970
06/19/2026 10:26 2 0.7970
06/19/2026 10:26 46.8748 0.7970
06/19/2026 10:25 1 0.79753
06/19/2026 10:25 9.9799 0.7976
06/19/2026 10:25 2 0.7974
06/19/2026 10:25 1.8238 0.7970
06/19/2026 10:25 1.4826 0.7970
06/19/2026 10:25 1.808 0.7970
06/19/2026 10:25 1 0.7970
06/19/2026 10:25 2 0.7970
06/19/2026 10:25 2 0.7970
06/19/2026 10:24 1135 0.7970
06/19/2026 10:24 374.8117 0.7970
06/19/2026 10:23 3 0.7968
06/19/2026 10:23 124.8118 0.7972
06/19/2026 10:22 3.3743 0.7972
06/19/2026 10:22 51.8554 0.7964
06/19/2026 10:21 125.4729 0.7960
06/19/2026 10:21 331 0.79627
06/19/2026 10:21 1102 0.79608
06/19/2026 10:20 1068 0.7964
06/19/2026 10:20 10000 0.7964
06/19/2026 10:20 2700 0.7964
06/19/2026 10:19 132 0.7960
06/19/2026 10:18 350 0.79634
06/19/2026 10:18 1775 0.7962
06/19/2026 10:18 507 0.7964
06/19/2026 10:18 4787 0.7964
06/19/2026 10:18 971 0.7964
06/19/2026 10:17 5000 0.7971
06/19/2026 10:17 3500 0.7971
06/19/2026 10:17 24.9436 0.7978
06/19/2026 10:17 1.4916 0.7978
06/19/2026 10:16 146 0.7971
06/19/2026 10:16 8.7262 0.7976
06/19/2026 10:16 1.5167 0.7978
06/19/2026 10:16 1248 0.7972
06/19/2026 10:16 2 0.7976
06/19/2026 10:15 13 0.7974
06/19/2026 10:15 495 0.7968
06/19/2026 10:15 24.5105 0.7968
06/19/2026 10:15 7.589 0.7960
06/19/2026 10:14 10000 0.7964
06/19/2026 10:14 2414 0.7960
06/19/2026 10:14 1296 0.7962
06/19/2026 10:13 1.3062 0.7962
06/19/2026 10:13 441 0.7966
06/19/2026 10:12 2.4969 0.7970
06/19/2026 10:12 6.2359 0.7970
06/19/2026 10:11 1 0.79693
06/19/2026 10:11 3442 0.7966
06/19/2026 10:10 3798 0.7966
06/19/2026 10:10 1.5558 0.7970
06/19/2026 10:10 1244 0.7963
06/19/2026 10:09 2005.4008 0.7960
06/19/2026 10:09 2.4975 0.7968
06/19/2026 10:08 19.4203 0.7958
06/19/2026 10:08 645 0.7958
06/19/2026 10:08 1 0.7956
06/19/2026 10:08 2000 0.7958
06/19/2026 10:08 507 0.7958
06/19/2026 10:08 1241 0.7959
06/19/2026 10:08 9767 0.7955
06/19/2026 10:07 3 0.7960
06/19/2026 10:06 20 0.7960
06/19/2026 10:06 116 0.7951
06/19/2026 10:06 1.91 0.7958
06/19/2026 10:05 54 0.7956
06/19/2026 10:05 4 0.79618
06/19/2026 10:05 2 0.7960
06/19/2026 10:05 1832 0.7956
06/19/2026 10:04 71.5935 0.7970
06/19/2026 10:04 290 0.7970
06/19/2026 10:04 3500 0.7963
06/19/2026 10:04 62.4686 0.7964
06/19/2026 10:04 12.4937 0.7964
06/19/2026 10:03 2.5992 0.7964
06/19/2026 10:03 1200 0.7957
06/19/2026 10:03 3444 0.7956
06/19/2026 10:03 627 0.7956
06/19/2026 10:03 1500 0.7956
06/19/2026 10:03 2020 0.7956
06/19/2026 10:03 1642 0.7954
06/19/2026 10:03 2061 0.7954
06/19/2026 10:03 4073 0.7954
06/19/2026 10:03 1608 0.7952
06/19/2026 10:02 3408 0.7945
06/19/2026 10:02 23000 0.79432
06/19/2026 10:02 2013 0.79448
06/19/2026 10:02 3748 0.7945
06/19/2026 10:02 532 0.7945
06/19/2026 10:01 1002 0.7950
06/19/2026 10:01 1500 0.7952
06/19/2026 10:01 1940 0.7952
06/19/2026 10:01 1056 0.7950
06/19/2026 10:00 4.9477 0.7960
06/19/2026 10:00 25 0.7960
06/19/2026 10:00 3.3239 0.7960
06/19/2026 10:00 2930 0.7954
06/19/2026 10:00 2405 0.7952
06/19/2026 10:00 5000 0.7952
06/19/2026 10:00 1258 0.7948
06/19/2026 10:00 1483 0.7948
06/19/2026 10:00 2 0.7952
06/19/2026 10:00 6 0.7950
06/19/2026 09:58 200 0.7950
06/19/2026 09:58 18 0.7946
06/19/2026 09:58 1.9574 0.7938
06/19/2026 09:56 5.4394 0.7942
06/19/2026 09:56 493 0.7938
06/19/2026 09:56 31.1692 0.7938
06/19/2026 09:56 1686 0.7942
06/19/2026 09:55 2126 0.7938
06/19/2026 09:54 5.195 0.7950
06/19/2026 09:54 1 0.7944
06/19/2026 09:54 515 0.7948
06/19/2026 09:54 3657 0.7946
06/19/2026 09:54 1819 0.7946
06/19/2026 09:54 713 0.7938
06/19/2026 09:54 1809 0.7938
06/19/2026 09:54 1703 0.7938
06/19/2026 09:54 3967 0.7940
06/19/2026 09:54 2985 0.7940
06/19/2026 09:54 1736 0.7940
06/19/2026 09:54 2985 0.7942
06/19/2026 09:54 3700 0.7942
06/19/2026 09:54 1770 0.7942
06/19/2026 09:54 3781 0.7942
06/19/2026 09:54 2985 0.7944
06/19/2026 09:54 3836 0.7944
06/19/2026 09:54 1475 0.7944
06/19/2026 09:54 3467 0.7946
06/19/2026 09:54 971 0.7946
06/19/2026 09:54 45 0.7948
06/19/2026 09:54 780 0.7952
06/19/2026 09:53 64.8418 0.7952
06/19/2026 09:53 1.2434 0.7962
06/19/2026 09:53 2513 0.7957
06/19/2026 09:53 4468 0.7952
06/19/2026 09:53 1025 0.7950
06/19/2026 09:53 3709 0.7950
06/19/2026 09:53 30.3648 0.7950
06/19/2026 09:53 1.2453 0.7950
06/19/2026 09:53 27.0906 0.7938
06/19/2026 09:52 618 0.7937
06/19/2026 09:52 1736 0.7940
06/19/2026 09:52 2770 0.7940
06/19/2026 09:52 1128 0.7935
06/19/2026 09:51 2.2051 0.7936
06/19/2026 09:51 904 0.7936
06/19/2026 09:51 1765 0.7934
06/19/2026 09:50 11 0.7938
06/19/2026 09:50 19 0.7932
06/19/2026 09:50 5158 0.7932
06/19/2026 09:50 2920 0.7930
06/19/2026 09:49 1.8276 0.7934
06/19/2026 09:49 1.7524 0.7932
06/19/2026 09:49 3000 0.7922
06/19/2026 09:49 200 0.7927
06/19/2026 09:49 1.7551 0.7920
06/19/2026 09:48 1.2484 0.7930
06/19/2026 09:48 6 0.7930
06/19/2026 09:48 8.4741 0.7930
06/19/2026 09:48 36 0.79272
06/19/2026 09:47 8.6451 0.7912
06/19/2026 09:47 2000 0.7920
06/19/2026 09:47 823 0.7920
06/19/2026 09:47 2745 0.7920
06/19/2026 09:46 2.0187 0.7926
06/19/2026 09:46 7000 0.7921
06/19/2026 09:46 5000 0.7916
06/19/2026 09:46 3896 0.7916
06/19/2026 09:46 786 0.7912
06/19/2026 09:46 7733 0.7912
06/19/2026 09:46 1068 0.7910
06/19/2026 09:46 1858 0.7912
06/19/2026 09:46 1091 0.7912
06/19/2026 09:45 3800 0.7920
06/19/2026 09:45 1858 0.7926
06/19/2026 09:45 786 0.7934
06/19/2026 09:45 1460 0.7938
06/19/2026 09:45 1497 0.7938
06/19/2026 09:44 4 0.7942
06/19/2026 09:44 10 0.7942
06/19/2026 09:44 31.3145 0.7942
06/19/2026 09:44 2192 0.7932
06/19/2026 09:44 8000 0.7937
06/19/2026 09:44 117 0.79413
06/19/2026 09:43 1.2465 0.7942
06/19/2026 09:42 12.6072 0.7932
06/19/2026 09:42 1.2607 0.7932
06/19/2026 09:42 18305 0.7937
06/19/2026 09:41 100 0.7938
06/19/2026 09:41 25.4626 0.7930
06/19/2026 09:41 6.261 0.7938
06/19/2026 09:41 2000 0.7938
06/19/2026 09:41 1000 0.7938
06/19/2026 09:41 1.0974 0.7938
06/19/2026 09:41 1.0879 0.7938
06/19/2026 09:41 1.0879 0.7938
06/19/2026 09:41 1.0879 0.7938
06/19/2026 09:41 1.0879 0.7938
06/19/2026 09:41 1.0879 0.7938
06/19/2026 09:41 1.0784 0.7938
06/19/2026 09:41 1.0784 0.7938
06/19/2026 09:41 1.0974 0.7938
06/19/2026 09:41 1.0974 0.7938
06/19/2026 09:41 1.0974 0.7938
06/19/2026 09:41 1.0879 0.7938
06/19/2026 09:41 1.0879 0.7938
06/19/2026 09:41 1.1452 0.7938
06/19/2026 09:41 1.0974 0.7938
06/19/2026 09:41 0.9925 0.7938
06/19/2026 09:41 1.3265 0.7938
06/19/2026 09:41 1.3933 0.7938
06/19/2026 09:41 1.4124 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:41 1 0.7938
06/19/2026 09:40 6.1854 0.7938
06/19/2026 09:39 3845 0.7942
06/19/2026 09:39 1 0.7946
06/19/2026 09:39 752 0.7946
06/19/2026 09:39 1000 0.7946
06/19/2026 09:39 3896 0.7950
06/19/2026 09:39 13.3241 0.7948
06/19/2026 09:39 57 0.7941
06/19/2026 09:39 32.5 0.7948
06/19/2026 09:39 169.0272 0.7936
06/19/2026 09:39 144.8289 0.7948
06/19/2026 09:39 1508 0.7946
06/19/2026 09:38 4500 0.7942
06/19/2026 09:37 1.2601 0.7936
06/19/2026 09:36 2.882 0.7946
06/19/2026 09:36 55.0692 0.7950
06/19/2026 09:36 7.7252 0.7948
06/19/2026 09:36 141 0.7944
06/19/2026 09:36 25.044 0.7946
06/19/2026 09:35 1.2459 0.7946
06/19/2026 09:35 1.2462 0.7944
06/19/2026 09:35 1011 0.7936
06/19/2026 09:35 1848 0.7936
06/19/2026 09:35 1350 0.7936
06/19/2026 09:35 18 0.79354
06/19/2026 09:35 125.378 0.7936
06/19/2026 09:35 12.5378 0.7936
06/19/2026 09:34 3286 0.7930
06/19/2026 09:34 40 0.79377
06/19/2026 09:34 12.5346 0.7938
06/19/2026 09:34 2 0.7938
06/19/2026 09:33 1 0.7930
06/19/2026 09:33 2 0.7930
06/19/2026 09:33 5 0.7930
06/19/2026 09:33 2 0.7930
06/19/2026 09:33 2 0.7930
06/19/2026 09:33 2 0.7930
06/19/2026 09:33 1 0.7930
06/19/2026 09:33 1 0.7930
06/19/2026 09:33 2 0.7930
06/19/2026 09:33 2 0.7930
06/19/2026 09:33 4 0.7930
06/19/2026 09:33 1 0.7930
06/19/2026 09:33 2 0.7930
06/19/2026 09:33 1 0.7930
06/19/2026 09:33 2 0.7930
06/19/2026 09:33 1 0.7930
06/19/2026 09:33 2 0.7930
06/19/2026 09:33 2 0.7930
06/19/2026 09:33 1 0.7930
06/19/2026 09:33 2 0.7930
06/19/2026 09:33 2 0.7930
06/19/2026 09:33 4 0.7930
06/19/2026 09:33 1 0.7930
06/19/2026 09:33 2 0.7930
06/19/2026 09:33 1 0.7930
06/19/2026 09:33 22.9612 0.7930
06/19/2026 09:33 28.2817 0.7938
06/19/2026 09:33 31 0.7938
06/19/2026 09:33 25 0.7938
06/19/2026 09:33 6 0.7938
06/19/2026 09:33 1282 0.7938
06/19/2026 09:32 2.5069 0.7938
06/19/2026 09:32 50 0.79375
06/19/2026 09:32 1 0.79375
06/19/2026 09:32 125 0.79373
06/19/2026 09:32 5000 0.7933
06/19/2026 09:31 183 0.7934
06/19/2026 09:31 1.2472 0.7938
06/19/2026 09:31 12.5346 0.7938
06/19/2026 09:31 20 0.7938
06/19/2026 09:31 179 0.7934
06/19/2026 09:31 31 0.79375
06/19/2026 09:31 85 0.79375
06/19/2026 09:31 37810 0.79342
06/19/2026 09:30 921.8191 0.7938
06/19/2026 09:30 4 0.7938
06/19/2026 09:30 52.6588 0.7936
06/19/2026 09:30 3.755 0.7936
06/19/2026 09:30 8 0.79261
06/19/2026 09:30 1 0.7932
06/19/2026 09:30 5 0.7932
06/19/2026 09:30 5043 0.7931
06/19/2026 09:29 1281 0.7934
06/19/2026 09:29 5.0139 0.7938
06/19/2026 09:28 30.1839 0.7938
06/19/2026 09:28 2.7967 0.7938
06/19/2026 09:28 839 0.7938
06/19/2026 09:28 9.8639 0.7938
06/19/2026 09:28 4.7241 0.7938
06/19/2026 09:28 2.4816 0.7928
06/19/2026 09:28 1.2869 0.7928
06/19/2026 09:28 6.2028 0.7928
06/19/2026 09:28 6.2969 0.7928
06/19/2026 09:28 1.8604 0.7928
06/19/2026 09:28 1.3284 0.7928
06/19/2026 09:28 6.8425 0.7928
06/19/2026 09:28 1.3685 0.7928
06/19/2026 09:28 1.3339 0.7928
06/19/2026 09:28 1.3245 0.7928
06/19/2026 09:28 1.2871 0.7928
06/19/2026 09:28 1.3292 0.7928
06/19/2026 09:28 2.575 0.7928
06/19/2026 09:28 1.3286 0.7928
06/19/2026 09:28 1.3684 0.7928
06/19/2026 09:28 1.3685 0.7928
06/19/2026 09:28 2.737 0.7928
06/19/2026 09:28 1.3235 0.7928
06/19/2026 09:28 1.2594 0.7928
06/19/2026 09:28 1.3685 0.7928
06/19/2026 09:28 1.3684 0.7928
06/19/2026 09:28 2.737 0.7928
06/19/2026 09:28 2.0493 0.7928
06/19/2026 09:28 3.4178 0.7928
06/19/2026 09:28 25 0.7938
06/19/2026 09:28 2 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 2 0.7928
06/19/2026 09:28 2 0.7928
06/19/2026 09:28 2 0.7928
06/19/2026 09:28 2 0.7928
06/19/2026 09:28 6 0.7928
06/19/2026 09:28 2 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 6 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 7 0.7928
06/19/2026 09:28 2 0.7928
06/19/2026 09:28 2 0.7928
06/19/2026 09:28 2 0.7928
06/19/2026 09:28 3 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 2 0.7928
06/19/2026 09:28 3 0.7928
06/19/2026 09:28 2 0.7928
06/19/2026 09:28 3 0.7928
06/19/2026 09:28 3 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 3 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 3 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 2 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 3 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 1 0.7928
06/19/2026 09:28 3 0.7928
06/19/2026 09:28 3 0.7928
06/19/2026 09:28 2 0.7928
06/19/2026 09:27 14 0.7944
06/19/2026 09:27 3217 0.7932
06/19/2026 09:27 2985 0.7932
06/19/2026 09:27 1.2462 0.7944
06/19/2026 09:27 1500 0.7940
06/19/2026 09:27 770 0.7940
06/19/2026 09:27 221.5778 0.7948
06/19/2026 09:27 8.7569 0.7948
06/19/2026 09:27 3329 0.7944
06/19/2026 09:27 46614 0.79397
06/19/2026 09:27 10775 0.7943
06/19/2026 09:27 852 0.7942
06/19/2026 09:26 100 0.7946
06/19/2026 09:26 5.1472 0.7946
06/19/2026 09:26 114.5253 0.7940
06/19/2026 09:26 12.3679 0.7948
06/19/2026 09:26 5.1334 0.7948
06/19/2026 09:25 2.2516 0.7950
06/19/2026 09:25 2.7673 0.7950
06/19/2026 09:25 126.5619 0.7942
06/19/2026 09:25 2500 0.7947
06/19/2026 09:24 10.0856 0.7942
06/19/2026 09:24 13.6398 0.7962
06/19/2026 09:24 1.8086 0.7962
06/19/2026 09:24 971 0.7950
06/19/2026 09:24 6467 0.7952
06/19/2026 09:24 558.4761 0.7950
06/19/2026 09:24 35490 0.79568
06/19/2026 09:23 1.2428 0.7966
06/19/2026 09:23 2500 0.7952
06/19/2026 09:23 450 0.7956
06/19/2026 09:23 3319 0.7956
06/19/2026 09:23 338 0.7956
06/19/2026 09:23 450 0.7952
06/19/2026 09:23 1417 0.7958
06/19/2026 09:23 1205 0.7950
06/19/2026 09:23 366 0.7950
06/19/2026 09:23 37517 0.79485
06/19/2026 09:23 1360 0.7956
06/19/2026 09:23 72 0.7956
06/19/2026 09:23 366 0.7956
06/19/2026 09:23 1500 0.7950
06/19/2026 09:23 3429 0.7950
06/19/2026 09:23 1500 0.7952
06/19/2026 09:23 471 0.7952
06/19/2026 09:23 471 0.7950
06/19/2026 09:23 32540 0.7952
06/19/2026 09:23 5289 0.7952
06/19/2026 09:22 20 0.7952
06/19/2026 09:22 3.7349 0.7952
06/19/2026 09:22 19725 0.7946
06/19/2026 09:22 272 0.7946
06/19/2026 09:22 2130 0.7946
06/19/2026 09:22 21.7878 0.7954
06/19/2026 09:22 1.8733 0.7954
06/19/2026 09:22 62.5471 0.7954
06/19/2026 09:22 50 0.7954
06/19/2026 09:22 2.8413 0.7954
06/19/2026 09:22 1.9236 0.7954
06/19/2026 09:22 6.2484 0.7954
06/19/2026 09:22 1086 0.7940
06/19/2026 09:21 4 0.7952
06/19/2026 09:21 5 0.7952
06/19/2026 09:21 5 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 5 0.7952
06/19/2026 09:21 4 0.7952
06/19/2026 09:21 5 0.7952
06/19/2026 09:21 5 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 7 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 7 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 8 0.7952
06/19/2026 09:21 11 0.7952
06/19/2026 09:21 11 0.7952
06/19/2026 09:21 11 0.7952
06/19/2026 09:21 11 0.7952
06/19/2026 09:21 11 0.7952
06/19/2026 09:21 11 0.7952
06/19/2026 09:21 11 0.7952
06/19/2026 09:21 12 0.7952
06/19/2026 09:21 12 0.7952
06/19/2026 09:21 11 0.7952
06/19/2026 09:21 12 0.7952
06/19/2026 09:21 12 0.7952
06/19/2026 09:21 11 0.7952
06/19/2026 09:21 12 0.7952
06/19/2026 09:21 12 0.7952
06/19/2026 09:21 12 0.7952
06/19/2026 09:21 12 0.7952
06/19/2026 09:21 12 0.7952
06/19/2026 09:21 12 0.7952
06/19/2026 09:21 12 0.7952
06/19/2026 09:21 12 0.7952
06/19/2026 09:21 14 0.7952
06/19/2026 09:21 29 0.7952
06/19/2026 09:21 29 0.7952
06/19/2026 09:21 27 0.7952
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 13 0.7946
06/19/2026 09:21 13 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 13 0.7946
06/19/2026 09:21 13 0.7946
06/19/2026 09:21 1 0.7946
06/19/2026 09:21 1 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 3 0.7946
06/19/2026 09:21 3 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 5 0.7946
06/19/2026 09:21 5 0.7946
06/19/2026 09:21 13 0.7946
06/19/2026 09:21 13 0.7946
06/19/2026 09:21 5 0.7946
06/19/2026 09:21 5 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 19 0.7946
06/19/2026 09:21 19 0.7946
06/19/2026 09:21 13 0.7946
06/19/2026 09:21 13 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 22 0.7946
06/19/2026 09:21 22 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 44 0.7946
06/19/2026 09:21 44 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 44 0.7946
06/19/2026 09:21 44 0.7946
06/19/2026 09:21 8 0.7946
06/19/2026 09:21 8 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 13 0.7946
06/19/2026 09:21 13 0.7946
06/19/2026 09:21 40 0.7946
06/19/2026 09:21 40 0.7946
06/19/2026 09:21 8 0.7946
06/19/2026 09:21 8 0.7946
06/19/2026 09:21 5 0.7946
06/19/2026 09:21 5 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 13 0.7946
06/19/2026 09:21 13 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 13 0.7946
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 5 0.7946
06/19/2026 09:21 13 0.7946
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 13 0.7946
06/19/2026 09:21 18 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 2 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 9 0.7946
06/19/2026 09:21 4 0.7946
06/19/2026 09:21 133000 0.7940
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 3 0.7952
06/19/2026 09:21 3 0.7952
06/19/2026 09:21 3 0.7952
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 3 0.7952
06/19/2026 09:21 3 0.7952
06/19/2026 09:21 7 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 4 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 3 0.7952
06/19/2026 09:21 3 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 4 0.7952
06/19/2026 09:21 4 0.7952
06/19/2026 09:21 9 0.7952
06/19/2026 09:21 4 0.7952
06/19/2026 09:21 5000 0.79548
06/19/2026 09:21 1278 0.7948
06/19/2026 09:21 2853 0.7948
06/19/2026 09:21 1801 0.7948
06/19/2026 09:21 1500 0.7950
06/19/2026 09:21 1306 0.7950
06/19/2026 09:21 1.2269 0.7952
06/19/2026 09:21 3.7836 0.7952
06/19/2026 09:21 1.1777 0.7952
06/19/2026 09:21 1.3766 0.7952
06/19/2026 09:21 1.8814 0.7952
06/19/2026 09:21 0.9704 0.7950
06/19/2026 09:21 1.6387 0.7952
06/19/2026 09:21 1.6013 0.7952
06/19/2026 09:21 1.3328 0.7952
06/19/2026 09:21 1.2269 0.7952
06/19/2026 09:21 0.9704 0.7950
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 4 0.7952
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 4 0.7952
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 4 0.7952
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 2 0.7952
06/19/2026 09:21 1 0.7952
06/19/2026 09:21 5.4383 0.7962
06/19/2026 09:20 8000 0.79528
06/19/2026 09:20 2.5006 0.7958
06/19/2026 09:20 5000 0.79525
06/19/2026 09:20 5000 0.79512
06/19/2026 09:20 10.8204 0.7958
06/19/2026 09:20 306000 0.79472
06/19/2026 09:19 1 0.7952
06/19/2026 09:19 4.2559 0.7942
06/19/2026 09:19 5000 0.7950
06/19/2026 09:19 5000 0.7950
06/19/2026 09:19 30.0377 0.7950
06/19/2026 09:19 3.7484 0.7950
06/19/2026 09:18 1.2453 0.7936
06/19/2026 09:18 2.5031 0.7950
06/19/2026 09:18 100 0.7950
06/19/2026 09:18 2000 0.79406
06/19/2026 09:17 3.0818 0.7950
06/19/2026 09:17 25.0252 0.7952
06/19/2026 09:17 1046 0.7948
06/19/2026 09:17 11.2607 0.7948
06/19/2026 09:17 9.6755 0.7936
06/19/2026 09:16 12.5252 0.7952
06/19/2026 09:16 46.3307 0.7958
06/19/2026 09:15 1468 0.7942
06/19/2026 09:15 5906 0.7940
06/19/2026 09:15 4094 0.7940
06/19/2026 09:15 22360 0.7936
06/19/2026 09:15 8381 0.7938
06/19/2026 09:15 1.208 0.7946
06/19/2026 09:15 1.208 0.7946
06/19/2026 09:15 1.208 0.7946
06/19/2026 09:15 1.6464 0.7946
06/19/2026 09:15 51.7128 0.7940
06/19/2026 09:15 10.4256 0.7946
06/19/2026 09:15 23.9752 0.7946
06/19/2026 09:15 7.8145 0.7946
06/19/2026 09:15 289 0.7938
06/19/2026 09:15 3921 0.7940
06/19/2026 09:15 2.4992 0.7946
06/19/2026 09:15 4.6906 0.7946
06/19/2026 09:15 3.0214 0.7946
06/19/2026 09:15 10.4256 0.7946
06/19/2026 09:15 1 0.7946
06/19/2026 09:15 2 0.7946
06/19/2026 09:15 1 0.7946
06/19/2026 09:15 1 0.7946
06/19/2026 09:15 2 0.7946
06/19/2026 09:15 1 0.7946
06/19/2026 09:15 1 0.7946
06/19/2026 09:15 1 0.7946
06/19/2026 09:15 2 0.7946
06/19/2026 09:15 2 0.7946
06/19/2026 09:15 2 0.7946
06/19/2026 09:15 1 0.7946
06/19/2026 09:15 1 0.7946
06/19/2026 09:15 8 0.7946
06/19/2026 09:15 1 0.7946
06/19/2026 09:15 2 0.7946
06/19/2026 09:15 2 0.7946
06/19/2026 09:15 8 0.7946
06/19/2026 09:15 2 0.7946
06/19/2026 09:15 2 0.7946
06/19/2026 09:15 2 0.7946
06/19/2026 09:15 3 0.7946
06/19/2026 09:15 2 0.7946
06/19/2026 09:15 4 0.7946
06/19/2026 09:15 8 0.7946
06/19/2026 09:15 10 0.7946
06/19/2026 09:15 2 0.7946
06/19/2026 09:15 4 0.7946
06/19/2026 09:15 10 0.7946
06/19/2026 09:15 10 0.7946
06/19/2026 09:15 4 0.7946
06/19/2026 09:15 2 0.7946
06/19/2026 09:15 2 0.7946
06/19/2026 09:15 10 0.7946
06/19/2026 09:15 10 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 3 0.7946
06/19/2026 09:15 26 0.7946
06/19/2026 09:15 8 0.7946
06/19/2026 09:15 8 0.7946
06/19/2026 09:15 10 0.7946
06/19/2026 09:15 24 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 3 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 8 0.7946
06/19/2026 09:15 3 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 11 0.7946
06/19/2026 09:15 3 0.7946
06/19/2026 09:15 10 0.7946
06/19/2026 09:15 3 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 10 0.7946
06/19/2026 09:15 10 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 8 0.7946
06/19/2026 09:15 3 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 3 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 3 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 8 0.7946
06/19/2026 09:15 8 0.7946
06/19/2026 09:15 3 0.7946
06/19/2026 09:15 2 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 26 0.7946
06/19/2026 09:15 13 0.7946
06/19/2026 09:15 3 0.7946
06/19/2026 09:15 11 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 3 0.7946
06/19/2026 09:15 3 0.7946
06/19/2026 09:15 10 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 3 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 3 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 5 0.7946
06/19/2026 09:15 3 0.7946
06/19/2026 09:15 7.5434 0.7954
06/19/2026 09:15 2710 0.7948
06/19/2026 09:15 4.8026 0.7954
06/19/2026 09:15 15.2393 0.7940
06/19/2026 09:14 36000 0.7940
06/19/2026 09:14 1037 0.7946
06/19/2026 09:14 8000 0.79392
06/19/2026 09:13 1400 0.79382
06/19/2026 09:13 10200 0.7944
06/19/2026 09:13 2002 0.7938
06/19/2026 09:13 680 0.7938
06/19/2026 09:13 1337 0.7940
06/19/2026 09:13 2149 0.7940
06/19/2026 09:13 100 0.7948
06/19/2026 09:13 85500 0.79387
06/19/2026 09:12 10000 0.79433
06/19/2026 09:12 1.5601 0.7948
06/19/2026 09:12 250.2515 0.7952
06/19/2026 09:12 1.2598 0.7938
06/19/2026 09:12 63 0.79491
06/19/2026 09:12 42552 0.7948
06/19/2026 09:11 12.5189 0.7948
06/19/2026 09:11 262 0.7946
06/19/2026 09:11 1500 0.7950
06/19/2026 09:11 1123 0.7950
06/19/2026 09:11 3677 0.7950
06/19/2026 09:11 1189 0.7956
06/19/2026 09:11 1152 0.7956
06/19/2026 09:11 2204 0.7958
06/19/2026 09:11 1500 0.7958
06/19/2026 09:11 1175 0.7958
06/19/2026 09:11 1500 0.7960
06/19/2026 09:11 1198 0.7960
06/19/2026 09:11 1221 0.7962
06/19/2026 09:11 7102 0.7968
06/19/2026 09:11 3842 0.7968
06/19/2026 09:11 882 0.7968
06/19/2026 09:11 863 0.7966
06/19/2026 09:11 5779 0.7954
06/19/2026 09:11 5.0063 0.7950
06/19/2026 09:11 982 0.7950
06/19/2026 09:11 6037 0.7949
06/19/2026 09:11 1500 0.7952
06/19/2026 09:11 193 0.7952
06/19/2026 09:11 237 0.7952
06/19/2026 09:10 100 0.7949
06/19/2026 09:10 2.5025 0.7952
06/19/2026 09:10 312.8144 0.7952
06/19/2026 09:10 1 0.7948
06/19/2026 09:10 1.245 0.7952
06/19/2026 09:10 11.2465 0.7958
06/19/2026 09:10 1.5582 0.7958
06/19/2026 09:09 4969 0.7956
06/19/2026 09:09 1 0.7956
06/19/2026 09:09 3861 0.7958
06/19/2026 09:09 14 0.7958
06/19/2026 09:09 100 0.7956
06/19/2026 09:09 4151 0.7962
06/19/2026 09:09 311.4423 0.7962
06/19/2026 09:09 1012 0.7962
06/19/2026 09:09 4000 0.79556
06/19/2026 09:09 1.2927 0.7968
06/19/2026 09:08 6.239 0.7966
06/19/2026 09:08 8.122 0.7966
06/19/2026 09:08 1745 0.79548
06/19/2026 09:08 2.4975 0.7968
06/19/2026 09:08 10000 0.7948
06/19/2026 09:08 2 0.7962
06/19/2026 09:08 109002 0.79427
06/19/2026 09:07 2.4975 0.7938
06/19/2026 09:07 35000 0.7940
06/19/2026 09:07 6.877 0.7954
06/19/2026 09:06 3146 0.7946
06/19/2026 09:06 617 0.7946
06/19/2026 09:06 150 0.7958
06/19/2026 09:06 99.9247 0.7966
06/19/2026 09:05 85 0.79484
06/19/2026 09:05 24.2337 0.7960
06/19/2026 09:05 1.5075 0.7960
06/19/2026 09:05 123.1281 0.7960
06/19/2026 09:05 2.5 0.7960
06/19/2026 09:05 1.8719 0.7960
06/19/2026 09:05 742 0.7949
06/19/2026 09:05 4.3719 0.7960
06/19/2026 09:04 2000 0.79456
06/19/2026 09:04 25000 0.7938
06/19/2026 09:04 1500 0.7951
06/19/2026 09:04 922 0.79414
06/19/2026 09:04 613 0.7951
06/19/2026 09:04 488 0.7955
06/19/2026 09:04 2.4975 0.7968
06/19/2026 09:03 1.2425 0.7968
06/19/2026 09:03 2.4975 0.7968
06/19/2026 09:03 4.1918 0.7968
06/19/2026 09:03 1871 0.7954
06/19/2026 09:03 5625 0.79512
06/19/2026 09:03 2.812 0.7966
06/19/2026 09:03 2.4981 0.7966
06/19/2026 09:03 6.8667 0.7966
06/19/2026 09:03 2.4987 0.7964
06/19/2026 09:03 12.4937 0.7964
06/19/2026 09:03 2.5076 0.7936
06/19/2026 09:03 5.5192 0.7936
06/19/2026 09:03 12.5378 0.7936
06/19/2026 09:03 1575 0.7940
06/19/2026 09:03 1012 0.7936
06/19/2026 09:03 6121 0.7936
06/19/2026 09:02 2.5076 0.7936
06/19/2026 09:02 1.2475 0.7936
06/19/2026 09:02 10.6351 0.7936
06/19/2026 09:02 2.8604 0.7936
06/19/2026 09:02 16.5449 0.7936
06/19/2026 09:02 48.8659 0.7936
06/19/2026 09:02 1.2475 0.7936
06/19/2026 09:02 2.5076 0.7936
06/19/2026 09:02 5.0151 0.7936
06/19/2026 09:02 12.7898 0.7936
06/19/2026 09:02 4.2213 0.7936
06/19/2026 09:02 12.5378 0.7936
06/19/2026 09:02 9.4002 0.7936
06/19/2026 09:02 1.2475 0.7936
06/19/2026 09:02 3225 0.79204
06/19/2026 09:02 6.2626 0.7936
06/19/2026 09:02 1.7389 0.7936
06/19/2026 09:02 18.0822 0.7936
06/19/2026 09:02 4.7379 0.7936
06/19/2026 09:02 3885 0.7926
06/19/2026 09:02 3500 0.7928
06/19/2026 09:02 3736 0.7928
06/19/2026 09:02 3736 0.7930
06/19/2026 09:02 9391 0.79435
06/19/2026 09:01 617 0.79435
06/19/2026 09:01 20000 0.79482
06/19/2026 09:00 1454 0.79524
06/19/2026 09:00 1500 0.7934
06/19/2026 09:00 500 0.7962
06/19/2026 09:00 15 0.7962
06/19/2026 09:00 10 0.7962
06/19/2026 09:00 4.4964 0.7962
06/19/2026 09:00 3.5041 0.7962
06/19/2026 09:00 15.9314 0.7934
06/19/2026 09:00 26.9279 0.7962
06/19/2026 09:00 17.8 0.7962
06/19/2026 09:00 2.2435 0.7934
06/19/2026 09:00 5.7272 0.7962
06/19/2026 09:00 1.9467 0.7962
06/19/2026 09:00 7.4981 0.7962
06/19/2026 09:00 1.2434 0.7962
06/19/2026 09:00 13.2884 0.7934
06/19/2026 09:00 1.2604 0.7934
06/19/2026 09:00 1.3176 0.7962
06/19/2026 09:00 2.1778 0.7962
06/19/2026 09:00 7.6884 0.7934
06/19/2026 09:00 10 0.7962
06/19/2026 09:00 1.2434 0.7962
06/19/2026 09:00 2.4994 0.7962
06/19/2026 09:00 150 0.7962
06/19/2026 09:00 1.3892 0.7962
06/19/2026 09:00 7.9657 0.7934
06/19/2026 09:00 1.6634 0.7962
06/19/2026 09:00 7.6237 0.7962
06/19/2026 09:00 1.683 0.7962
06/19/2026 09:00 3 0.7934
06/19/2026 09:00 200 0.7962
06/19/2026 09:00 4.7811 0.7962
06/19/2026 09:00 1.2434 0.7962
06/19/2026 09:00 48.6497 0.7934
06/19/2026 09:00 1.3564 0.7962
06/19/2026 09:00 347.7943 0.7934
06/19/2026 09:00 1.2604 0.7934
06/19/2026 09:00 2.3235 0.7962
06/19/2026 09:00 1.7531 0.7962
06/19/2026 09:00 3.4852 0.7934
06/19/2026 09:00 12496.8601 0.7962
06/19/2026 09:00 30 0.7934
06/19/2026 09:00 2.4617 0.7962
06/19/2026 09:00 698.4656 0.7934
06/19/2026 09:00 3.7938 0.7934
06/19/2026 09:00 1.3313 0.7962
06/19/2026 09:00 312.719 0.7934
06/19/2026 09:00 29.3645 0.7962
06/19/2026 09:00 5.7272 0.7962
06/19/2026 09:00 3.1636 0.7934
06/19/2026 09:00 24.9937 0.7962
06/19/2026 09:00 1.2604 0.7934
06/19/2026 09:00 2.1351 0.7962
06/19/2026 09:00 2.3695 0.7934
06/19/2026 09:00 13.8784 0.7962
06/19/2026 09:00 1.2434 0.7962
06/19/2026 09:00 10 0.7962
06/19/2026 09:00 1.2604 0.7934
06/19/2026 09:00 1.5125 0.7934
06/19/2026 09:00 59.8311 0.7934
06/19/2026 09:00 1.244 0.7934
06/19/2026 09:00 2.5032 0.7934
06/19/2026 09:00 1.2434 0.7962
06/19/2026 09:00 2.0221 0.7962
06/19/2026 09:00 4.0507 0.7962
06/19/2026 09:00 3.0054 0.7962
06/19/2026 09:00 6.6045 0.7934
06/19/2026 09:00 0.6695 0.7934
06/19/2026 09:00 30.9302 0.7934
06/19/2026 09:00 12.2958 0.7934
06/19/2026 09:00 31.2359 0.7962
06/19/2026 09:00 1.0926 0.7934
06/19/2026 09:00 7.9761 0.7934
06/19/2026 09:00 6.2422 0.7962
06/19/2026 09:00 8.8546 0.7962
06/19/2026 09:00 9.9975 0.7962
06/19/2026 09:00 1.3816 0.7962
06/19/2026 09:00 312.4215 0.7962
06/19/2026 09:00 1.3564 0.7962
06/19/2026 09:00 2.3235 0.7962
06/19/2026 09:00 6.2422 0.7962
06/19/2026 09:00 32.4918 0.7962
06/19/2026 09:00 6.2422 0.7962
06/19/2026 09:00 1.2604 0.7934
06/19/2026 09:00 1.2685 0.7962
06/19/2026 09:00 31.2359 0.7962
06/19/2026 09:00 1.2604 0.7934
06/19/2026 09:00 1.5881 0.7934
06/19/2026 09:00 30.9302 0.7934
06/19/2026 09:00 124.9686 0.7962
06/19/2026 09:00 4.6094 0.7962
06/19/2026 09:00 74.1847 0.7934
06/19/2026 09:00 3.7428 0.7962
06/19/2026 09:00 18.739 0.7962
06/19/2026 09:00 1.5951 0.7962
06/19/2026 09:00 2.9115 0.7934
06/19/2026 09:00 1.5574 0.7962
06/19/2026 09:00 2.9264 0.7962
06/19/2026 09:00 1.2434 0.7962
06/19/2026 09:00 24.9937 0.7962
06/19/2026 09:00 22.4943 0.7962
06/19/2026 09:00 2.4994 0.7962
06/19/2026 09:00 724.4385 0.7934
06/19/2026 09:00 138.9312 0.7934
06/19/2026 09:00 2 0.7962
06/19/2026 09:00 33.2115 0.7934
06/19/2026 09:00 13.6532 0.7934
06/19/2026 09:00 4.2032 0.7962
06/19/2026 09:00 116.8938 0.7934
06/19/2026 09:00 24.9037 0.7934
06/19/2026 09:00 52.6594 0.7934
06/19/2026 09:00 2.4994 0.7962
06/19/2026 09:00 5.3881 0.7962
06/19/2026 09:00 62.4843 0.7962
06/19/2026 09:00 1.2604 0.7934
06/19/2026 09:00 3.3192 0.7934
06/19/2026 09:00 1.2928 0.7934
06/19/2026 09:00 2.4994 0.7962
06/19/2026 09:00 12.1201 0.7962
06/19/2026 09:00 187.4529 0.7962
06/19/2026 09:00 1.2604 0.7934
06/19/2026 09:00 1.3401 0.7962
06/19/2026 09:00 1.999 0.7934
06/19/2026 09:00 0.1764 0.7934
06/19/2026 09:00 12.4969 0.7962
06/19/2026 09:00 2.11 0.7962
06/19/2026 09:00 2.424 0.7962
06/19/2026 09:00 10.5878 0.7962
06/19/2026 09:00 21.2384 0.7962
06/19/2026 09:00 24.9937 0.7962
06/19/2026 09:00 3.8684 0.7962
06/19/2026 09:00 2.4994 0.7962
06/19/2026 09:00 16.0638 0.7962
06/19/2026 09:00 1.2434 0.7962
06/19/2026 09:00 3.5795 0.7934
06/19/2026 09:00 100 0.7962
06/19/2026 09:00 13.3861 0.7934
06/19/2026 09:00 25.6117 0.7934
06/19/2026 09:00 2.5496 0.7962
06/19/2026 09:00 1.0834 0.7934
06/19/2026 09:00 61.8689 0.7962
06/19/2026 09:00 37.4906 0.7962
06/19/2026 09:00 1.5624 0.7934
06/19/2026 09:00 83.572 0.7962
06/19/2026 09:00 64 0.7962
06/19/2026 09:00 54.0862 0.7962
06/19/2026 09:00 2.8134 0.7962
06/19/2026 09:00 68.0366 0.7934
06/19/2026 09:00 6.4778 0.7934
06/19/2026 09:00 7.0585 0.7962
06/19/2026 09:00 12.4969 0.7962
06/19/2026 09:00 124.9686 0.7962
06/19/2026 09:00 62.4843 0.7962
06/19/2026 09:00 1.7015 0.7934
06/19/2026 09:00 1.2604 0.7934
06/19/2026 09:00 107.0711 0.7962
06/19/2026 09:00 12.8309 0.7934
06/19/2026 09:00 2.4994 0.7962
06/19/2026 09:00 6.2422 0.7962
06/19/2026 09:00 1.6956 0.7962
06/19/2026 09:00 1.7458 0.7962
06/19/2026 09:00 37.1944 0.7934
06/19/2026 09:00 2.1669 0.7962
06/19/2026 09:00 11.3041 0.7934
06/19/2026 09:00 1.2604 0.7934
06/19/2026 09:00 12.4969 0.7962
06/19/2026 09:00 51.1344 0.7934
06/19/2026 09:00 2.5622 0.7962
06/19/2026 09:00 82.9187 0.7934
06/19/2026 09:00 1.2434 0.7962
06/19/2026 09:00 31.2359 0.7962
06/19/2026 09:00 1.5197 0.7962
06/19/2026 09:00 1.8528 0.7934
06/19/2026 09:00 3.8307 0.7962
06/19/2026 09:00 1.2434 0.7962
06/19/2026 09:00 1.2434 0.7962
06/19/2026 09:00 2.4994 0.7962
06/19/2026 09:00 124.9686 0.7962
06/19/2026 09:00 5.0364 0.7962
06/19/2026 09:00 2.5334 0.7934
06/19/2026 09:00 2.424 0.7962
06/19/2026 09:00 1.3313 0.7962
06/19/2026 09:00 31.2579 0.7934
06/19/2026 09:00 41.6855 0.7962
06/19/2026 09:00 62.4843 0.7962
06/19/2026 09:00 12.5822 0.7934
06/19/2026 09:00 31.3 0.7962
06/19/2026 09:00 304.7856 0.7934
06/19/2026 09:00 5.6267 0.7962
06/19/2026 09:00 624.843 0.7962
06/19/2026 09:00 21.2384 0.7962
06/19/2026 09:00 1.096 0.7934
06/19/2026 09:00 3.0027 0.7934
06/19/2026 09:00 2.7506 0.7962
06/19/2026 09:00 124.9686 0.7962
06/19/2026 09:00 4.4964 0.7962
06/19/2026 09:00 2.0849 0.7962
06/19/2026 09:00 1575 0.7954
06/19/2026 09:00 3.3021 0.7946
06/19/2026 09:00 98 0.7971
06/19/2026 09:00 2 0.7956
06/19/2026 09:00 2 0.7956
06/19/2026 09:00 2 0.7956
06/19/2026 09:00 2 0.7956
06/19/2026 09:00 2 0.7956
06/19/2026 09:00 2 0.7956
06/19/2026 09:00 2 0.7956
06/19/2026 09:00 2 0.7956
06/19/2026 09:00 1 0.7956
06/19/2026 09:00 1 0.7956
06/19/2026 09:00 2 0.7956
06/19/2026 09:00 1 0.7992
06/19/2026 09:00 2 0.7992
06/19/2026 09:00 1 0.7992
06/19/2026 09:00 1 0.7956
06/19/2026 09:00 2 0.7956
06/19/2026 09:00 4 0.7992
06/19/2026 09:00 1 0.7992
06/19/2026 09:00 2 0.7956
06/19/2026 09:00 2 0.7992
06/19/2026 09:00 993 0.79696
06/19/2026 09:00 18719 0.79702
06/19/2026 09:00 1 0.7956
06/19/2026 09:00 14 0.79704
06/19/2026 09:00 1 0.7950
06/19/2026 09:00 1 0.7950
06/19/2026 09:00 2 0.7950
06/19/2026 09:00 2 0.7950
06/19/2026 09:00 1 0.7950
06/19/2026 09:00 1 0.8000
06/19/2026 09:00 837 0.8000
06/19/2026 09:00 3254 0.8000
06/19/2026 09:00 908 0.8000
06/19/2026 09:00 655 0.8000
06/19/2026 09:00 903 0.8000
06/19/2026 09:00 41 0.8000
06/19/2026 09:00 1480 0.8000
06/19/2026 09:00 835 0.8000
06/19/2026 09:00 115 0.8000
06/19/2026 09:00 1250 0.8000
06/19/2026 09:00 1728 0.8000
06/19/2026 09:00 361 0.8000
06/19/2026 09:00 459 0.8000
06/19/2026 09:00 865 0.8000
06/19/2026 09:00 383 0.8000
06/19/2026 09:00 740 0.8000
06/19/2026 09:00 1058 0.8000
06/19/2026 09:00 20 0.8000
06/19/2026 09:00 386 0.8000
06/19/2026 09:00 138 0.8000
06/19/2026 09:00 16 0.8000
06/19/2026 09:00 508 0.8000
06/19/2026 09:00 586 0.8000
06/19/2026 09:00 841 0.8000
06/19/2026 09:00 320 0.8000
06/19/2026 09:00 82 0.8000
06/19/2026 09:00 1445 0.8000
06/19/2026 09:00 1026 0.8000
06/19/2026 09:00 222 0.8000
06/19/2026 09:00 133 0.8000
06/19/2026 09:00 282 0.8000
06/19/2026 09:00 231 0.8000
06/19/2026 09:00 44 0.8000
06/19/2026 09:00 694 0.8000
06/19/2026 09:00 623 0.8000
06/19/2026 09:00 4262 0.8000
06/19/2026 09:00 87 0.8000
06/19/2026 09:00 81 0.8000
06/19/2026 09:00 244 0.8000
06/19/2026 09:00 391 0.8000
06/19/2026 09:00 446 0.8000
06/19/2026 09:00 520 0.8000
06/19/2026 09:00 48 0.8000
06/19/2026 09:00 398 0.8000
06/19/2026 09:00 199 0.8000
06/19/2026 09:00 280 0.8000
06/19/2026 09:00 290 0.8000
06/19/2026 09:00 269 0.8000
06/19/2026 09:00 343 0.8000
06/19/2026 09:00 99 0.8000
06/19/2026 09:00 119 0.8000
06/19/2026 09:00 54 0.8000
06/19/2026 09:00 1647 0.8000
06/19/2026 09:00 1 0.8000
06/19/2026 09:00 84 0.8000