Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:10
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.7944
+0.0162
(
+2.08% )
|
0.7250
|
6'000 |
0.8150
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:30 | 30000 | 0.7928 |
| 05/01/2026 17:29 | 2325 | 0.7928 |
| 05/01/2026 17:29 | 3300 | 0.7928 |
| 05/01/2026 17:29 | 30000 | 0.7928 |
| 05/01/2026 17:29 | 193 | 0.7934 |
| 05/01/2026 17:29 | 3300 | 0.7928 |
| 05/01/2026 17:29 | 1456 | 0.7928 |
| 05/01/2026 17:29 | 2913 | 0.7928 |
| 05/01/2026 17:29 | 1 | 0.7932 |
| 05/01/2026 17:29 | 1663 | 0.7932 |
| 05/01/2026 17:29 | 873 | 0.7932 |
| 05/01/2026 17:29 | 380 | 0.7932 |
| 05/01/2026 17:29 | 500 | 0.7932 |
| 05/01/2026 17:29 | 942 | 0.7932 |
| 05/01/2026 17:29 | 1220 | 0.7932 |
| 05/01/2026 17:29 | 968 | 0.7932 |
| 05/01/2026 17:29 | 1694 | 0.7932 |
| 05/01/2026 17:29 | 2662 | 0.7932 |
| 05/01/2026 17:29 | 2188 | 0.7928 |
| 05/01/2026 17:29 | 996 | 0.7928 |
| 05/01/2026 17:29 | 892 | 0.7928 |
| 05/01/2026 17:29 | 999 | 0.7928 |
| 05/01/2026 17:29 | 3553 | 0.7930 |
| 05/01/2026 17:29 | 6300 | 0.7930 |
| 05/01/2026 17:29 | 197 | 0.7930 |
| 05/01/2026 17:29 | 33257 | 0.7930 |
| 05/01/2026 17:29 | 2247 | 0.7930 |
| 05/01/2026 17:29 | 719 | 0.7932 |
| 05/01/2026 17:29 | 2188 | 0.7932 |
| 05/01/2026 17:29 | 1243 | 0.7929 |
| 05/01/2026 17:29 | 1464 | 0.7930 |
| 05/01/2026 17:29 | 1407 | 0.7930 |
| 05/01/2026 17:29 | 1225 | 0.7930 |
| 05/01/2026 17:29 | 2 | 0.7930 |
| 05/01/2026 17:29 | 62 | 0.7930 |
| 05/01/2026 17:29 | 3371 | 0.7928 |
| 05/01/2026 17:28 | 1 | 0.7928 |
| 05/01/2026 17:28 | 4520 | 0.7930 |
| 05/01/2026 17:28 | 2342 | 0.7930 |
| 05/01/2026 17:28 | 136 | 0.7932 |
| 05/01/2026 17:28 | 2696 | 0.7932 |
| 05/01/2026 17:28 | 501 | 0.7932 |
| 05/01/2026 17:28 | 31 | 0.7932 |
| 05/01/2026 17:28 | 12 | 0.7932 |
| 05/01/2026 17:28 | 10 | 0.7930 |
| 05/01/2026 17:28 | 500 | 0.7932 |
| 05/01/2026 17:28 | 1882 | 0.79302 |
| 05/01/2026 17:28 | 22 | 0.7932 |
| 05/01/2026 17:27 | 5 | 0.7932 |
| 05/01/2026 17:27 | 2000 | 0.79284 |
| 05/01/2026 17:27 | 1844 | 0.7928 |
| 05/01/2026 17:27 | 3484 | 0.7928 |
| 05/01/2026 17:27 | 506 | 0.7926 |
| 05/01/2026 17:27 | 531 | 0.7924 |
| 05/01/2026 17:27 | 257 | 0.7924 |
| 05/01/2026 17:27 | 3011 | 0.7924 |
| 05/01/2026 17:26 | 2915 | 0.7926 |
| 05/01/2026 17:26 | 1005 | 0.7926 |
| 05/01/2026 17:26 | 3351 | 0.7926 |
| 05/01/2026 17:26 | 1414 | 0.7924 |
| 05/01/2026 17:26 | 5219 | 0.7924 |
| 05/01/2026 17:26 | 1414 | 0.7924 |
| 05/01/2026 17:26 | 1414 | 0.7924 |
| 05/01/2026 17:26 | 2915 | 0.7924 |
| 05/01/2026 17:26 | 4356 | 0.7924 |
| 05/01/2026 17:26 | 76 | 0.7922 |
| 05/01/2026 17:26 | 4242 | 0.7922 |
| 05/01/2026 17:26 | 4242 | 0.7922 |
| 05/01/2026 17:26 | 3111 | 0.7922 |
| 05/01/2026 17:26 | 257 | 0.7922 |
| 05/01/2026 17:26 | 4356 | 0.7922 |
| 05/01/2026 17:26 | 25 | 0.7926 |
| 05/01/2026 17:26 | 10 | 0.7926 |
| 05/01/2026 17:26 | 1165 | 0.7926 |
| 05/01/2026 17:26 | 20000 | 0.7926 |
| 05/01/2026 17:26 | 4610 | 0.7926 |
| 05/01/2026 17:26 | 3498 | 0.7926 |
| 05/01/2026 17:26 | 2662 | 0.7926 |
| 05/01/2026 17:26 | 989 | 0.7926 |
| 05/01/2026 17:26 | 79620 | 0.7926 |
| 05/01/2026 17:26 | 42 | 0.7930 |
| 05/01/2026 17:26 | 498 | 0.7928 |
| 05/01/2026 17:26 | 5031 | 0.7926 |
| 05/01/2026 17:26 | 7124 | 0.7926 |
| 05/01/2026 17:26 | 7845 | 0.7926 |
| 05/01/2026 17:26 | 9688 | 0.7926 |
| 05/01/2026 17:26 | 4361 | 0.7926 |
| 05/01/2026 17:26 | 1595 | 0.7926 |
| 05/01/2026 17:26 | 4356 | 0.7926 |
| 05/01/2026 17:26 | 8610 | 0.7924 |
| 05/01/2026 17:26 | 19620 | 0.7924 |
| 05/01/2026 17:26 | 12548 | 0.7926 |
| 05/01/2026 17:25 | 3200 | 0.7928 |
| 05/01/2026 17:25 | 12575 | 0.7928 |
| 05/01/2026 17:25 | 7425 | 0.7928 |
| 05/01/2026 17:25 | 16518 | 0.7928 |
| 05/01/2026 17:25 | 18673 | 0.79303 |
| 05/01/2026 17:25 | 1237 | 0.7926 |
| 05/01/2026 17:25 | 2000 | 0.7924 |
| 05/01/2026 17:25 | 2913 | 0.7924 |
| 05/01/2026 17:25 | 2966 | 0.7924 |
| 05/01/2026 17:25 | 853 | 0.7924 |
| 05/01/2026 17:25 | 881 | 0.7924 |
| 05/01/2026 17:25 | 877 | 0.7924 |
| 05/01/2026 17:25 | 849 | 0.7924 |
| 05/01/2026 17:25 | 2189 | 0.7926 |
| 05/01/2026 17:25 | 961 | 0.7926 |
| 05/01/2026 17:25 | 1016 | 0.7926 |
| 05/01/2026 17:25 | 989 | 0.7926 |
| 05/01/2026 17:25 | 3200 | 0.7928 |
| 05/01/2026 17:25 | 20000 | 0.7928 |
| 05/01/2026 17:25 | 923 | 0.7928 |
| 05/01/2026 17:25 | 2972 | 0.7928 |
| 05/01/2026 17:25 | 1025 | 0.7928 |
| 05/01/2026 17:25 | 1021 | 0.7928 |
| 05/01/2026 17:25 | 3207 | 0.7930 |
| 05/01/2026 17:25 | 23 | 0.7930 |
| 05/01/2026 17:25 | 2186 | 0.7926 |
| 05/01/2026 17:25 | 4356 | 0.7926 |
| 05/01/2026 17:25 | 2395 | 0.7926 |
| 05/01/2026 17:25 | 868 | 0.7926 |
| 05/01/2026 17:25 | 7600 | 0.7926 |
| 05/01/2026 17:25 | 7842 | 0.7926 |
| 05/01/2026 17:25 | 19 | 0.7930 |
| 05/01/2026 17:25 | 4387 | 0.7928 |
| 05/01/2026 17:24 | 340 | 0.7930 |
| 05/01/2026 17:24 | 1 | 0.7930 |
| 05/01/2026 17:24 | 8445 | 0.7930 |
| 05/01/2026 17:24 | 5365 | 0.7928 |
| 05/01/2026 17:24 | 1849 | 0.7928 |
| 05/01/2026 17:24 | 3415 | 0.7928 |
| 05/01/2026 17:24 | 1008 | 0.7928 |
| 05/01/2026 17:24 | 4356 | 0.7928 |
| 05/01/2026 17:24 | 3503 | 0.7928 |
| 05/01/2026 17:24 | 3833 | 0.7928 |
| 05/01/2026 17:24 | 6968 | 0.7928 |
| 05/01/2026 17:24 | 917 | 0.7926 |
| 05/01/2026 17:24 | 861 | 0.7926 |
| 05/01/2026 17:24 | 2136 | 0.7926 |
| 05/01/2026 17:24 | 877 | 0.7926 |
| 05/01/2026 17:24 | 2671 | 0.7926 |
| 05/01/2026 17:24 | 2007 | 0.7926 |
| 05/01/2026 17:24 | 21252 | 0.7926 |
| 05/01/2026 17:24 | 2268 | 0.7922 |
| 05/01/2026 17:23 | 631 | 0.7922 |
| 05/01/2026 17:23 | 3378 | 0.7920 |
| 05/01/2026 17:22 | 562 | 0.7924 |
| 05/01/2026 17:22 | 2 | 0.7924 |
| 05/01/2026 17:22 | 37000 | 0.7922 |
| 05/01/2026 17:22 | 1257 | 0.7920 |
| 05/01/2026 17:22 | 979 | 0.7920 |
| 05/01/2026 17:22 | 924 | 0.7920 |
| 05/01/2026 17:22 | 960 | 0.7920 |
| 05/01/2026 17:22 | 1 | 0.7922 |
| 05/01/2026 17:21 | 981 | 0.7920 |
| 05/01/2026 17:21 | 2408 | 0.7922 |
| 05/01/2026 17:21 | 2913 | 0.7922 |
| 05/01/2026 17:21 | 3646 | 0.7924 |
| 05/01/2026 17:21 | 1 | 0.79279 |
| 05/01/2026 17:21 | 18 | 0.7924 |
| 05/01/2026 17:21 | 2548 | 0.7926 |
| 05/01/2026 17:21 | 1243 | 0.7928 |
| 05/01/2026 17:21 | 1 | 0.79299 |
| 05/01/2026 17:21 | 328 | 0.7928 |
| 05/01/2026 17:20 | 1 | 0.79319 |
| 05/01/2026 17:20 | 2607 | 0.79301 |
| 05/01/2026 17:20 | 752 | 0.7930 |
| 05/01/2026 17:20 | 1854 | 0.7930 |
| 05/01/2026 17:20 | 9 | 0.7930 |
| 05/01/2026 17:20 | 20 | 0.7930 |
| 05/01/2026 17:19 | 1 | 0.79299 |
| 05/01/2026 17:19 | 67 | 0.7926 |
| 05/01/2026 17:19 | 2 | 0.7932 |
| 05/01/2026 17:19 | 2 | 0.7932 |
| 05/01/2026 17:19 | 1 | 0.7932 |
| 05/01/2026 17:19 | 1 | 0.79339 |
| 05/01/2026 17:18 | 627 | 0.7934 |
| 05/01/2026 17:18 | 100 | 0.7934 |
| 05/01/2026 17:18 | 500 | 0.7934 |
| 05/01/2026 17:18 | 2522 | 0.7930 |
| 05/01/2026 17:18 | 1 | 0.7934 |
| 05/01/2026 17:18 | 1000 | 0.7934 |
| 05/01/2026 17:18 | 250 | 0.7934 |
| 05/01/2026 17:18 | 600 | 0.79311 |
| 05/01/2026 17:18 | 40000 | 0.79313 |
| 05/01/2026 17:18 | 25 | 0.79339 |
| 05/01/2026 17:18 | 25 | 0.7934 |
| 05/01/2026 17:18 | 3482 | 0.7932 |
| 05/01/2026 17:18 | 594 | 0.7932 |
| 05/01/2026 17:17 | 1208 | 0.7930 |
| 05/01/2026 17:17 | 4 | 0.7932 |
| 05/01/2026 17:17 | 5341 | 0.7930 |
| 05/01/2026 17:17 | 4310 | 0.7930 |
| 05/01/2026 17:17 | 1788 | 0.7930 |
| 05/01/2026 17:17 | 2831 | 0.7930 |
| 05/01/2026 17:16 | 5226 | 0.7932 |
| 05/01/2026 17:16 | 3 | 0.7932 |
| 05/01/2026 17:16 | 12 | 0.7932 |
| 05/01/2026 17:16 | 8000 | 0.79301 |
| 05/01/2026 17:15 | 150 | 0.7931 |
| 05/01/2026 17:15 | 2 | 0.7930 |
| 05/01/2026 17:15 | 5 | 0.7932 |
| 05/01/2026 17:15 | 25000 | 0.7928 |
| 05/01/2026 17:15 | 2056 | 0.7928 |
| 05/01/2026 17:15 | 1160 | 0.7928 |
| 05/01/2026 17:15 | 25000 | 0.7928 |
| 05/01/2026 17:15 | 2230 | 0.7928 |
| 05/01/2026 17:15 | 8293 | 0.7928 |
| 05/01/2026 17:15 | 12671 | 0.7928 |
| 05/01/2026 17:15 | 4628 | 0.7928 |
| 05/01/2026 17:15 | 2903 | 0.7928 |
| 05/01/2026 17:15 | 2115 | 0.7928 |
| 05/01/2026 17:14 | 14 | 0.7930 |
| 05/01/2026 17:14 | 2474 | 0.7926 |
| 05/01/2026 17:14 | 19 | 0.7926 |
| 05/01/2026 17:14 | 303 | 0.7926 |
| 05/01/2026 17:14 | 3328 | 0.7928 |
| 05/01/2026 17:14 | 14313 | 0.7928 |
| 05/01/2026 17:14 | 3047 | 0.7928 |
| 05/01/2026 17:14 | 3293 | 0.7928 |
| 05/01/2026 17:14 | 5894 | 0.7926 |
| 05/01/2026 17:14 | 9027 | 0.7926 |
| 05/01/2026 17:14 | 1754 | 0.7926 |
| 05/01/2026 17:14 | 1596 | 0.7926 |
| 05/01/2026 17:13 | 920 | 0.7924 |
| 05/01/2026 17:13 | 1 | 0.7926 |
| 05/01/2026 17:13 | 6 | 0.7926 |
| 05/01/2026 17:12 | 7 | 0.7926 |
| 05/01/2026 17:12 | 12 | 0.7928 |
| 05/01/2026 17:11 | 5 | 0.7930 |
| 05/01/2026 17:11 | 691 | 0.7926 |
| 05/01/2026 17:11 | 496 | 0.7926 |
| 05/01/2026 17:10 | 10 | 0.7926 |
| 05/01/2026 17:10 | 1877 | 0.7923 |
| 05/01/2026 17:10 | 2 | 0.79201 |
| 05/01/2026 17:09 | 15 | 0.7924 |
| 05/01/2026 17:09 | 449 | 0.7924 |
| 05/01/2026 17:09 | 2913 | 0.7924 |
| 05/01/2026 17:09 | 2944 | 0.7924 |
| 05/01/2026 17:09 | 62 | 0.7924 |
| 05/01/2026 17:09 | 3 | 0.7924 |
| 05/01/2026 17:08 | 17 | 0.7924 |
| 05/01/2026 17:08 | 25000 | 0.7920 |
| 05/01/2026 17:08 | 1500 | 0.7922 |
| 05/01/2026 17:08 | 228 | 0.7922 |
| 05/01/2026 17:08 | 762 | 0.7922 |
| 05/01/2026 17:08 | 5 | 0.7922 |
| 05/01/2026 17:08 | 2246 | 0.7918 |
| 05/01/2026 17:08 | 963 | 0.7918 |
| 05/01/2026 17:08 | 902 | 0.7918 |
| 05/01/2026 17:08 | 1143 | 0.7920 |
| 05/01/2026 17:08 | 2285 | 0.7920 |
| 05/01/2026 17:08 | 2375 | 0.7920 |
| 05/01/2026 17:08 | 1945 | 0.7920 |
| 05/01/2026 17:08 | 2793 | 0.7920 |
| 05/01/2026 17:08 | 254 | 0.7920 |
| 05/01/2026 17:08 | 25000 | 0.7920 |
| 05/01/2026 17:08 | 1004 | 0.7924 |
| 05/01/2026 17:08 | 5 | 0.7924 |
| 05/01/2026 17:08 | 1 | 0.7924 |
| 05/01/2026 17:08 | 80 | 0.7920 |
| 05/01/2026 17:07 | 47 | 0.79221 |
| 05/01/2026 17:07 | 2 | 0.7924 |
| 05/01/2026 17:07 | 96 | 0.79278 |
| 05/01/2026 17:07 | 6 | 0.7930 |
| 05/01/2026 17:06 | 5000 | 0.79301 |
| 05/01/2026 17:06 | 2191 | 0.7928 |
| 05/01/2026 17:06 | 7002 | 0.7928 |
| 05/01/2026 17:06 | 2273 | 0.7928 |
| 05/01/2026 17:06 | 3047 | 0.7928 |
| 05/01/2026 17:06 | 1853 | 0.7930 |
| 05/01/2026 17:06 | 3047 | 0.7930 |
| 05/01/2026 17:06 | 10 | 0.7928 |
| 05/01/2026 17:06 | 10 | 0.7928 |
| 05/01/2026 17:06 | 12 | 0.7928 |
| 05/01/2026 17:06 | 634 | 0.7928 |
| 05/01/2026 17:06 | 463 | 0.7928 |
| 05/01/2026 17:06 | 381 | 0.7928 |
| 05/01/2026 17:06 | 3856 | 0.7928 |
| 05/01/2026 17:06 | 1144 | 0.7928 |
| 05/01/2026 17:05 | 6 | 0.7928 |
| 05/01/2026 17:05 | 20 | 0.7926 |
| 05/01/2026 17:05 | 30 | 0.7928 |
| 05/01/2026 17:05 | 50 | 0.7926 |
| 05/01/2026 17:05 | 20000 | 0.7927 |
| 05/01/2026 17:05 | 100 | 0.7928 |
| 05/01/2026 17:05 | 20 | 0.7926 |
| 05/01/2026 17:04 | 2161 | 0.7926 |
| 05/01/2026 17:04 | 3047 | 0.7926 |
| 05/01/2026 17:04 | 4530 | 0.7926 |
| 05/01/2026 17:04 | 6363 | 0.7926 |
| 05/01/2026 17:04 | 3482 | 0.7924 |
| 05/01/2026 17:04 | 3048 | 0.7924 |
| 05/01/2026 17:04 | 223 | 0.7922 |
| 05/01/2026 17:04 | 2785 | 0.7924 |
| 05/01/2026 17:04 | 3048 | 0.7924 |
| 05/01/2026 17:04 | 3047 | 0.7922 |
| 05/01/2026 17:04 | 2913 | 0.7922 |
| 05/01/2026 17:04 | 1142 | 0.7920 |
| 05/01/2026 17:04 | 25000 | 0.7920 |
| 05/01/2026 17:04 | 1779 | 0.7920 |
| 05/01/2026 17:04 | 355 | 0.7922 |
| 05/01/2026 17:04 | 407 | 0.7922 |
| 05/01/2026 17:04 | 100 | 0.7924 |
| 05/01/2026 17:03 | 200 | 0.7926 |
| 05/01/2026 17:03 | 1067 | 0.7926 |
| 05/01/2026 17:03 | 1067 | 0.7926 |
| 05/01/2026 17:03 | 2950 | 0.7924 |
| 05/01/2026 17:03 | 2505 | 0.7924 |
| 05/01/2026 17:03 | 1262 | 0.7922 |
| 05/01/2026 17:03 | 50 | 0.7924 |
| 05/01/2026 17:03 | 543 | 0.7922 |
| 05/01/2026 17:03 | 110 | 0.7922 |
| 05/01/2026 17:02 | 400 | 0.7928 |
| 05/01/2026 17:02 | 28 | 0.7928 |
| 05/01/2026 17:02 | 257 | 0.7926 |
| 05/01/2026 17:01 | 656 | 0.7926 |
| 05/01/2026 17:01 | 2929 | 0.7924 |
| 05/01/2026 17:01 | 1099 | 0.7924 |
| 05/01/2026 17:01 | 1100 | 0.7924 |
| 05/01/2026 17:01 | 5375 | 0.7924 |
| 05/01/2026 17:01 | 2362 | 0.7924 |
| 05/01/2026 17:01 | 551 | 0.7924 |
| 05/01/2026 17:01 | 3 | 0.7928 |
| 05/01/2026 17:01 | 1900 | 0.7928 |
| 05/01/2026 17:01 | 2949 | 0.79281 |
| 05/01/2026 17:00 | 2 | 0.7930 |
| 05/01/2026 17:00 | 5388 | 0.7927 |
| 05/01/2026 17:00 | 3 | 0.7930 |
| 05/01/2026 16:59 | 2500 | 0.79281 |
| 05/01/2026 16:59 | 2 | 0.7930 |
| 05/01/2026 16:59 | 75 | 0.7926 |
| 05/01/2026 16:59 | 7 | 0.7930 |
| 05/01/2026 16:59 | 1876 | 0.7928 |
| 05/01/2026 16:59 | 1950 | 0.7929 |
| 05/01/2026 16:59 | 48 | 0.7930 |
| 05/01/2026 16:58 | 6244 | 0.79281 |
| 05/01/2026 16:58 | 2 | 0.7926 |
| 05/01/2026 16:58 | 3 | 0.7930 |
| 05/01/2026 16:58 | 1523 | 0.7928 |
| 05/01/2026 16:58 | 2970 | 0.7928 |
| 05/01/2026 16:57 | 20000 | 0.7930 |
| 05/01/2026 16:57 | 5453 | 0.7930 |
| 05/01/2026 16:57 | 2288 | 0.7930 |
| 05/01/2026 16:57 | 2803 | 0.7930 |
| 05/01/2026 16:57 | 17214 | 0.7930 |
| 05/01/2026 16:57 | 2188 | 0.7930 |
| 05/01/2026 16:57 | 197 | 0.7930 |
| 05/01/2026 16:57 | 739 | 0.7928 |
| 05/01/2026 16:57 | 826 | 0.7928 |
| 05/01/2026 16:57 | 5432 | 0.7928 |
| 05/01/2026 16:57 | 3465 | 0.7928 |
| 05/01/2026 16:57 | 841 | 0.7928 |
| 05/01/2026 16:57 | 890 | 0.7928 |
| 05/01/2026 16:57 | 685 | 0.7928 |
| 05/01/2026 16:57 | 104 | 0.7928 |
| 05/01/2026 16:57 | 588 | 0.7930 |
| 05/01/2026 16:57 | 3482 | 0.7930 |
| 05/01/2026 16:57 | 9759 | 0.7930 |
| 05/01/2026 16:57 | 1640 | 0.7930 |
| 05/01/2026 16:57 | 2025 | 0.7930 |
| 05/01/2026 16:57 | 6576 | 0.7930 |
| 05/01/2026 16:57 | 3391 | 0.7930 |
| 05/01/2026 16:57 | 20000 | 0.7930 |
| 05/01/2026 16:56 | 1 | 0.7932 |
| 05/01/2026 16:56 | 45000 | 0.7930 |
| 05/01/2026 16:56 | 2234 | 0.7930 |
| 05/01/2026 16:56 | 5503 | 0.7930 |
| 05/01/2026 16:56 | 19497 | 0.7930 |
| 05/01/2026 16:56 | 1133 | 0.7930 |
| 05/01/2026 16:56 | 1335 | 0.7930 |
| 05/01/2026 16:56 | 2265 | 0.7930 |
| 05/01/2026 16:56 | 624 | 0.7930 |
| 05/01/2026 16:56 | 11365 | 0.7930 |
| 05/01/2026 16:56 | 8011 | 0.7930 |
| 05/01/2026 16:56 | 2000 | 0.7932 |
| 05/01/2026 16:56 | 3047 | 0.7932 |
| 05/01/2026 16:56 | 2 | 0.79301 |
| 05/01/2026 16:56 | 2842 | 0.7932 |
| 05/01/2026 16:56 | 1963 | 0.7932 |
| 05/01/2026 16:56 | 2501 | 0.7934 |
| 05/01/2026 16:56 | 20000 | 0.7930 |
| 05/01/2026 16:55 | 313 | 0.7936 |
| 05/01/2026 16:55 | 586 | 0.7932 |
| 05/01/2026 16:55 | 2 | 0.7932 |
| 05/01/2026 16:55 | 2 | 0.7928 |
| 05/01/2026 16:55 | 3202 | 0.7930 |
| 05/01/2026 16:55 | 3047 | 0.7930 |
| 05/01/2026 16:55 | 1000 | 0.7932 |
| 05/01/2026 16:55 | 500 | 0.7933 |
| 05/01/2026 16:55 | 2 | 0.7932 |
| 05/01/2026 16:55 | 3000 | 0.79321 |
| 05/01/2026 16:54 | 1 | 0.79339 |
| 05/01/2026 16:54 | 2195 | 0.7932 |
| 05/01/2026 16:54 | 1000 | 0.7932 |
| 05/01/2026 16:54 | 2 | 0.79301 |
| 05/01/2026 16:54 | 1891 | 0.7932 |
| 05/01/2026 16:54 | 1428 | 0.7931 |
| 05/01/2026 16:54 | 25 | 0.7934 |
| 05/01/2026 16:54 | 4 | 0.7934 |
| 05/01/2026 16:54 | 2 | 0.79281 |
| 05/01/2026 16:53 | 2358 | 0.7930 |
| 05/01/2026 16:53 | 547 | 0.7930 |
| 05/01/2026 16:53 | 2 | 0.79281 |
| 05/01/2026 16:53 | 2 | 0.79281 |
| 05/01/2026 16:53 | 2 | 0.7930 |
| 05/01/2026 16:53 | 1000 | 0.7930 |
| 05/01/2026 16:53 | 1 | 0.7930 |
| 05/01/2026 16:53 | 1 | 0.7930 |
| 05/01/2026 16:53 | 20000 | 0.7928 |
| 05/01/2026 16:52 | 2960 | 0.7932 |
| 05/01/2026 16:52 | 1000 | 0.7932 |
| 05/01/2026 16:52 | 5 | 0.7936 |
| 05/01/2026 16:52 | 2 | 0.7930 |
| 05/01/2026 16:52 | 3936 | 0.7932 |
| 05/01/2026 16:52 | 1000 | 0.7932 |
| 05/01/2026 16:51 | 5 | 0.7936 |
| 05/01/2026 16:51 | 671 | 0.7932 |
| 05/01/2026 16:51 | 618 | 0.7931 |
| 05/01/2026 16:51 | 1000 | 0.7932 |
| 05/01/2026 16:51 | 4 | 0.7932 |
| 05/01/2026 16:51 | 3 | 0.7932 |
| 05/01/2026 16:51 | 5 | 0.7932 |
| 05/01/2026 16:51 | 266 | 0.7931 |
| 05/01/2026 16:51 | 642 | 0.7930 |
| 05/01/2026 16:50 | 2128 | 0.7930 |
| 05/01/2026 16:50 | 18989 | 0.7928 |
| 05/01/2026 16:50 | 11287 | 0.7929 |
| 05/01/2026 16:50 | 3399 | 0.7928 |
| 05/01/2026 16:50 | 73 | 0.7928 |
| 05/01/2026 16:50 | 3 | 0.7930 |
| 05/01/2026 16:50 | 2869 | 0.7928 |
| 05/01/2026 16:50 | 2185 | 0.7928 |
| 05/01/2026 16:50 | 882 | 0.7928 |
| 05/01/2026 16:50 | 18107 | 0.7928 |
| 05/01/2026 16:50 | 600 | 0.7928 |
| 05/01/2026 16:50 | 56011 | 0.7930 |
| 05/01/2026 16:50 | 2 | 0.7930 |
| 05/01/2026 16:50 | 2964 | 0.7928 |
| 05/01/2026 16:50 | 3047 | 0.7928 |
| 05/01/2026 16:50 | 6227 | 0.7928 |
| 05/01/2026 16:50 | 2913 | 0.7928 |
| 05/01/2026 16:50 | 3047 | 0.7928 |
| 05/01/2026 16:50 | 3047 | 0.7928 |
| 05/01/2026 16:50 | 1428 | 0.7930 |
| 05/01/2026 16:50 | 40 | 0.7926 |
| 05/01/2026 16:50 | 100 | 0.7926 |
| 05/01/2026 16:50 | 2718 | 0.7926 |
| 05/01/2026 16:50 | 925 | 0.7926 |
| 05/01/2026 16:50 | 860 | 0.7926 |
| 05/01/2026 16:50 | 834 | 0.7926 |
| 05/01/2026 16:50 | 3864 | 0.7928 |
| 05/01/2026 16:50 | 842 | 0.7928 |
| 05/01/2026 16:49 | 944 | 0.7928 |
| 05/01/2026 16:49 | 2 | 0.7932 |
| 05/01/2026 16:49 | 8 | 0.7932 |
| 05/01/2026 16:49 | 1114 | 0.7930 |
| 05/01/2026 16:49 | 1115 | 0.7930 |
| 05/01/2026 16:49 | 25000 | 0.7930 |
| 05/01/2026 16:49 | 654 | 0.7932 |
| 05/01/2026 16:49 | 5565 | 0.7932 |
| 05/01/2026 16:49 | 656 | 0.7932 |
| 05/01/2026 16:49 | 1570 | 0.7932 |
| 05/01/2026 16:49 | 3045 | 0.7932 |
| 05/01/2026 16:49 | 2188 | 0.7932 |
| 05/01/2026 16:49 | 2911 | 0.7934 |
| 05/01/2026 16:49 | 1061 | 0.7936 |
| 05/01/2026 16:49 | 568 | 0.7936 |
| 05/01/2026 16:49 | 3482 | 0.7936 |
| 05/01/2026 16:49 | 3047 | 0.7936 |
| 05/01/2026 16:49 | 900 | 0.79361 |
| 05/01/2026 16:49 | 3369 | 0.79333 |
| 05/01/2026 16:48 | 300 | 0.7936 |
| 05/01/2026 16:48 | 5195 | 0.79341 |
| 05/01/2026 16:48 | 25000 | 0.7930 |
| 05/01/2026 16:48 | 3 | 0.7936 |
| 05/01/2026 16:48 | 19688 | 0.7930 |
| 05/01/2026 16:48 | 4944 | 0.7930 |
| 05/01/2026 16:48 | 2348 | 0.7930 |
| 05/01/2026 16:48 | 3060 | 0.7930 |
| 05/01/2026 16:48 | 21940 | 0.7930 |
| 05/01/2026 16:48 | 19688 | 0.7930 |
| 05/01/2026 16:48 | 705 | 0.7932 |
| 05/01/2026 16:47 | 440 | 0.7932 |
| 05/01/2026 16:47 | 46 | 0.7932 |
| 05/01/2026 16:47 | 3 | 0.7934 |
| 05/01/2026 16:47 | 923 | 0.7933 |
| 05/01/2026 16:46 | 11 | 0.7932 |
| 05/01/2026 16:46 | 3047 | 0.7932 |
| 05/01/2026 16:46 | 1192 | 0.7932 |
| 05/01/2026 16:46 | 3157 | 0.79341 |
| 05/01/2026 16:45 | 1560 | 0.7934 |
| 05/01/2026 16:44 | 10 | 0.7936 |
| 05/01/2026 16:44 | 1519 | 0.7938 |
| 05/01/2026 16:44 | 3047 | 0.7938 |
| 05/01/2026 16:44 | 2000 | 0.7938 |
| 05/01/2026 16:44 | 300 | 0.7938 |
| 05/01/2026 16:43 | 125 | 0.7938 |
| 05/01/2026 16:43 | 502 | 0.7938 |
| 05/01/2026 16:43 | 72 | 0.7936 |
| 05/01/2026 16:43 | 5 | 0.7936 |
| 05/01/2026 16:43 | 1 | 0.7938 |
| 05/01/2026 16:43 | 3 | 0.7938 |
| 05/01/2026 16:42 | 576 | 0.7934 |
| 05/01/2026 16:42 | 1263 | 0.7934 |
| 05/01/2026 16:42 | 3047 | 0.7934 |
| 05/01/2026 16:42 | 1879 | 0.79361 |
| 05/01/2026 16:42 | 1 | 0.7938 |
| 05/01/2026 16:42 | 7653 | 0.7934 |
| 05/01/2026 16:42 | 24 | 0.7936 |
| 05/01/2026 16:42 | 1 | 0.7936 |
| 05/01/2026 16:41 | 15 | 0.79359 |
| 05/01/2026 16:41 | 4 | 0.7938 |
| 05/01/2026 16:41 | 2221 | 0.7934 |
| 05/01/2026 16:41 | 2201 | 0.7934 |
| 05/01/2026 16:41 | 2186 | 0.7934 |
| 05/01/2026 16:41 | 1760 | 0.7934 |
| 05/01/2026 16:41 | 2504 | 0.7936 |
| 05/01/2026 16:41 | 3047 | 0.7936 |
| 05/01/2026 16:41 | 3 | 0.7936 |
| 05/01/2026 16:41 | 62 | 0.7938 |
| 05/01/2026 16:41 | 27 | 0.7938 |
| 05/01/2026 16:40 | 1 | 0.7938 |
| 05/01/2026 16:40 | 4 | 0.7938 |
| 05/01/2026 16:40 | 686 | 0.79363 |
| 05/01/2026 16:40 | 12 | 0.7934 |
| 05/01/2026 16:40 | 3985 | 0.7934 |
| 05/01/2026 16:40 | 2164 | 0.7934 |
| 05/01/2026 16:40 | 2803 | 0.7934 |
| 05/01/2026 16:40 | 5500 | 0.7934 |
| 05/01/2026 16:40 | 100 | 0.7934 |
| 05/01/2026 16:40 | 1 | 0.7932 |
| 05/01/2026 16:40 | 2151 | 0.7932 |
| 05/01/2026 16:39 | 1000 | 0.7933 |
| 05/01/2026 16:39 | 75 | 0.7934 |
| 05/01/2026 16:39 | 1266 | 0.7931 |
| 05/01/2026 16:39 | 2782 | 0.7932 |
| 05/01/2026 16:39 | 125 | 0.7932 |
| 05/01/2026 16:38 | 1854 | 0.7930 |
| 05/01/2026 16:38 | 3809 | 0.7930 |
| 05/01/2026 16:38 | 2233 | 0.7930 |
| 05/01/2026 16:38 | 57294 | 0.7930 |
| 05/01/2026 16:38 | 1 | 0.79339 |
| 05/01/2026 16:38 | 20000 | 0.7930 |
| 05/01/2026 16:38 | 4044 | 0.7930 |
| 05/01/2026 16:38 | 8 | 0.7932 |
| 05/01/2026 16:38 | 2189 | 0.7928 |
| 05/01/2026 16:38 | 2546 | 0.7928 |
| 05/01/2026 16:38 | 13018 | 0.7928 |
| 05/01/2026 16:38 | 689 | 0.7931 |
| 05/01/2026 16:38 | 2549 | 0.7928 |
| 05/01/2026 16:38 | 3626 | 0.7930 |
| 05/01/2026 16:38 | 3578 | 0.7930 |
| 05/01/2026 16:38 | 11982 | 0.7930 |
| 05/01/2026 16:38 | 1 | 0.7932 |
| 05/01/2026 16:38 | 10 | 0.7932 |
| 05/01/2026 16:38 | 5 | 0.7932 |
| 05/01/2026 16:38 | 1 | 0.7932 |
| 05/01/2026 16:37 | 3 | 0.7934 |
| 05/01/2026 16:37 | 10 | 0.7934 |
| 05/01/2026 16:37 | 2521 | 0.7931 |
| 05/01/2026 16:37 | 2 | 0.7930 |
| 05/01/2026 16:37 | 229 | 0.7928 |
| 05/01/2026 16:37 | 10 | 0.7934 |
| 05/01/2026 16:37 | 1 | 0.7932 |
| 05/01/2026 16:37 | 2305 | 0.7930 |
| 05/01/2026 16:37 | 3047 | 0.7930 |
| 05/01/2026 16:37 | 965 | 0.7930 |
| 05/01/2026 16:37 | 1948 | 0.7930 |
| 05/01/2026 16:37 | 595 | 0.7928 |
| 05/01/2026 16:37 | 2662 | 0.7928 |
| 05/01/2026 16:37 | 2546 | 0.7928 |
| 05/01/2026 16:37 | 488 | 0.7928 |
| 05/01/2026 16:36 | 2546 | 0.7926 |
| 05/01/2026 16:36 | 146 | 0.7925 |
| 05/01/2026 16:36 | 3 | 0.7930 |
| 05/01/2026 16:36 | 5018 | 0.7930 |
| 05/01/2026 16:36 | 516 | 0.7926 |
| 05/01/2026 16:36 | 2269 | 0.7926 |
| 05/01/2026 16:36 | 1039 | 0.7926 |
| 05/01/2026 16:35 | 1 | 0.7926 |
| 05/01/2026 16:35 | 1 | 0.7926 |
| 05/01/2026 16:35 | 2511 | 0.7924 |