Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:19
|
Geld
25.11.2025 -
18:30:00
|
Geld Volumen |
Brief
25.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.0340
+0.0225
(
+2.22% )
|
0.9300
|
10'000 |
1.0500
|
17'430 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:29 | 54240 | 1.03251 |
| 11/25/2025 17:29 | 20 | 1.0335 |
| 11/25/2025 17:29 | 2985 | 1.03298 |
| 11/25/2025 17:29 | 1505 | 1.0330 |
| 11/25/2025 17:29 | 500 | 1.03263 |
| 11/25/2025 17:29 | 1 | 1.0335 |
| 11/25/2025 17:29 | 557 | 1.0330 |
| 11/25/2025 17:29 | 668 | 1.0330 |
| 11/25/2025 17:29 | 878 | 1.0330 |
| 11/25/2025 17:29 | 990 | 1.0330 |
| 11/25/2025 17:29 | 100 | 1.0330 |
| 11/25/2025 17:29 | 1125 | 1.03274 |
| 11/25/2025 17:28 | 4085 | 1.0325 |
| 11/25/2025 17:28 | 1056 | 1.0320 |
| 11/25/2025 17:28 | 2272 | 1.0320 |
| 11/25/2025 17:28 | 2272 | 1.0320 |
| 11/25/2025 17:28 | 2272 | 1.0320 |
| 11/25/2025 17:28 | 5482 | 1.0320 |
| 11/25/2025 17:28 | 109 | 1.0320 |
| 11/25/2025 17:28 | 1038 | 1.0320 |
| 11/25/2025 17:28 | 3134 | 1.03174 |
| 11/25/2025 17:28 | 1500 | 1.03194 |
| 11/25/2025 17:28 | 1125 | 1.0320 |
| 11/25/2025 17:28 | 969 | 1.03175 |
| 11/25/2025 17:28 | 392 | 1.0320 |
| 11/25/2025 17:28 | 1880 | 1.0320 |
| 11/25/2025 17:28 | 5954 | 1.0320 |
| 11/25/2025 17:28 | 4300 | 1.0320 |
| 11/25/2025 17:28 | 5109 | 1.0320 |
| 11/25/2025 17:28 | 681 | 1.0320 |
| 11/25/2025 17:28 | 2272 | 1.0320 |
| 11/25/2025 17:28 | 3045 | 1.0315 |
| 11/25/2025 17:28 | 4100 | 1.0315 |
| 11/25/2025 17:28 | 100 | 1.0315 |
| 11/25/2025 17:28 | 1513 | 1.0315 |
| 11/25/2025 17:28 | 5109 | 1.0315 |
| 11/25/2025 17:28 | 1374 | 1.0315 |
| 11/25/2025 17:28 | 177 | 1.0315 |
| 11/25/2025 17:28 | 2272 | 1.0320 |
| 11/25/2025 17:28 | 5109 | 1.0320 |
| 11/25/2025 17:28 | 2532 | 1.0320 |
| 11/25/2025 17:28 | 2272 | 1.0320 |
| 11/25/2025 17:28 | 712 | 1.0320 |
| 11/25/2025 17:28 | 2772 | 1.0320 |
| 11/25/2025 17:28 | 3182 | 1.0320 |
| 11/25/2025 17:28 | 993 | 1.0320 |
| 11/25/2025 17:28 | 495 | 1.0320 |
| 11/25/2025 17:27 | 9 | 1.0315 |
| 11/25/2025 17:27 | 8 | 1.0320 |
| 11/25/2025 17:27 | 10000 | 1.03174 |
| 11/25/2025 17:27 | 1 | 1.0320 |
| 11/25/2025 17:27 | 300 | 1.0320 |
| 11/25/2025 17:27 | 28 | 1.03197 |
| 11/25/2025 17:27 | 2449 | 1.03176 |
| 11/25/2025 17:27 | 7 | 1.0315 |
| 11/25/2025 17:26 | 4116 | 1.0320 |
| 11/25/2025 17:26 | 467 | 1.0320 |
| 11/25/2025 17:26 | 2748 | 1.0320 |
| 11/25/2025 17:26 | 392 | 1.0320 |
| 11/25/2025 17:26 | 78 | 1.0315 |
| 11/25/2025 17:26 | 1880 | 1.0320 |
| 11/25/2025 17:26 | 3000 | 1.03174 |
| 11/25/2025 17:26 | 4708 | 1.0315 |
| 11/25/2025 17:26 | 100 | 1.0315 |
| 11/25/2025 17:26 | 3423 | 1.0315 |
| 11/25/2025 17:26 | 197 | 1.0315 |
| 11/25/2025 17:26 | 2231 | 1.0315 |
| 11/25/2025 17:26 | 102 | 1.0315 |
| 11/25/2025 17:26 | 5109 | 1.0315 |
| 11/25/2025 17:26 | 2272 | 1.0320 |
| 11/25/2025 17:26 | 5954 | 1.0320 |
| 11/25/2025 17:26 | 5109 | 1.0320 |
| 11/25/2025 17:26 | 1508 | 1.0320 |
| 11/25/2025 17:26 | 5688 | 1.0320 |
| 11/25/2025 17:26 | 5109 | 1.0315 |
| 11/25/2025 17:26 | 2239 | 1.0315 |
| 11/25/2025 17:26 | 5953 | 1.0315 |
| 11/25/2025 17:26 | 1683 | 1.0320 |
| 11/25/2025 17:26 | 1733 | 1.0320 |
| 11/25/2025 17:26 | 810 | 1.0320 |
| 11/25/2025 17:26 | 803 | 1.0320 |
| 11/25/2025 17:25 | 12534 | 1.0315 |
| 11/25/2025 17:25 | 3030 | 1.0315 |
| 11/25/2025 17:25 | 214 | 1.0315 |
| 11/25/2025 17:25 | 4000 | 1.0320 |
| 11/25/2025 17:25 | 5109 | 1.0315 |
| 11/25/2025 17:25 | 1 | 1.0320 |
| 11/25/2025 17:24 | 1000 | 1.0315 |
| 11/25/2025 17:24 | 338 | 1.0315 |
| 11/25/2025 17:24 | 5109 | 1.0315 |
| 11/25/2025 17:24 | 4573 | 1.0315 |
| 11/25/2025 17:24 | 613 | 1.0320 |
| 11/25/2025 17:23 | 491 | 1.0320 |
| 11/25/2025 17:23 | 9000 | 1.0315 |
| 11/25/2025 17:23 | 28091 | 1.0314 |
| 11/25/2025 17:23 | 13636 | 1.0310 |
| 11/25/2025 17:23 | 3990 | 1.0315 |
| 11/25/2025 17:23 | 1268 | 1.0315 |
| 11/25/2025 17:23 | 19406 | 1.0309 |
| 11/25/2025 17:23 | 2817 | 1.0315 |
| 11/25/2025 17:23 | 2500 | 1.0310 |
| 11/25/2025 17:23 | 6000 | 1.0310 |
| 11/25/2025 17:23 | 622 | 1.0310 |
| 11/25/2025 17:23 | 104 | 1.0310 |
| 11/25/2025 17:23 | 4400 | 1.0310 |
| 11/25/2025 17:23 | 4073 | 1.0310 |
| 11/25/2025 17:23 | 12 | 1.0310 |
| 11/25/2025 17:23 | 3151 | 1.0310 |
| 11/25/2025 17:23 | 4 | 1.0300 |
| 11/25/2025 17:22 | 356 | 1.03005 |
| 11/25/2025 17:22 | 4085 | 1.0305 |
| 11/25/2025 17:22 | 2991 | 1.0310 |
| 11/25/2025 17:22 | 2500 | 1.02972 |
| 11/25/2025 17:22 | 105 | 1.0305 |
| 11/25/2025 17:22 | 4400 | 1.0305 |
| 11/25/2025 17:22 | 2044 | 1.0305 |
| 11/25/2025 17:22 | 2530 | 1.0305 |
| 11/25/2025 17:22 | 44 | 1.0300 |
| 11/25/2025 17:22 | 10000 | 1.0295 |
| 11/25/2025 17:22 | 4300 | 1.0295 |
| 11/25/2025 17:22 | 3459 | 1.0295 |
| 11/25/2025 17:22 | 4573 | 1.0295 |
| 11/25/2025 17:22 | 105 | 1.0295 |
| 11/25/2025 17:22 | 4085 | 1.0295 |
| 11/25/2025 17:22 | 4294 | 1.0300 |
| 11/25/2025 17:22 | 1007 | 1.0300 |
| 11/25/2025 17:22 | 727 | 1.0300 |
| 11/25/2025 17:22 | 4574 | 1.0300 |
| 11/25/2025 17:22 | 738 | 1.0295 |
| 11/25/2025 17:22 | 3347 | 1.0295 |
| 11/25/2025 17:22 | 576 | 1.0295 |
| 11/25/2025 17:22 | 4573 | 1.0295 |
| 11/25/2025 17:22 | 2199 | 1.0295 |
| 11/25/2025 17:22 | 1886 | 1.0295 |
| 11/25/2025 17:22 | 3300 | 1.0290 |
| 11/25/2025 17:22 | 4085 | 1.0290 |
| 11/25/2025 17:21 | 2541 | 1.0290 |
| 11/25/2025 17:21 | 197 | 1.0290 |
| 11/25/2025 17:21 | 4574 | 1.0290 |
| 11/25/2025 17:21 | 1851 | 1.0290 |
| 11/25/2025 17:21 | 2234 | 1.0290 |
| 11/25/2025 17:21 | 1000 | 1.0290 |
| 11/25/2025 17:21 | 1000 | 1.0295 |
| 11/25/2025 17:21 | 2485 | 1.0295 |
| 11/25/2025 17:21 | 4085 | 1.0295 |
| 11/25/2025 17:21 | 4085 | 1.0290 |
| 11/25/2025 17:21 | 4573 | 1.0295 |
| 11/25/2025 17:21 | 4085 | 1.0295 |
| 11/25/2025 17:21 | 4085 | 1.0290 |
| 11/25/2025 17:21 | 4574 | 1.0290 |
| 11/25/2025 17:21 | 4300 | 1.0290 |
| 11/25/2025 17:21 | 485 | 1.0285 |
| 11/25/2025 17:21 | 5500 | 1.0285 |
| 11/25/2025 17:21 | 4480 | 1.0285 |
| 11/25/2025 17:21 | 492 | 1.0285 |
| 11/25/2025 17:21 | 2674 | 1.0285 |
| 11/25/2025 17:21 | 298 | 1.0285 |
| 11/25/2025 17:21 | 2218 | 1.0285 |
| 11/25/2025 17:21 | 1313 | 1.0285 |
| 11/25/2025 17:21 | 1973 | 1.0285 |
| 11/25/2025 17:21 | 550 | 1.0285 |
| 11/25/2025 17:21 | 2475 | 1.0285 |
| 11/25/2025 17:21 | 4480 | 1.0285 |
| 11/25/2025 17:21 | 4574 | 1.0290 |
| 11/25/2025 17:21 | 2172 | 1.0285 |
| 11/25/2025 17:21 | 495 | 1.0285 |
| 11/25/2025 17:21 | 125 | 1.0285 |
| 11/25/2025 17:21 | 3416 | 1.0285 |
| 11/25/2025 17:21 | 1317 | 1.0285 |
| 11/25/2025 17:21 | 1890 | 1.0285 |
| 11/25/2025 17:21 | 2000 | 1.0285 |
| 11/25/2025 17:21 | 1110 | 1.0285 |
| 11/25/2025 17:21 | 2975 | 1.0285 |
| 11/25/2025 17:21 | 4574 | 1.0290 |
| 11/25/2025 17:21 | 1869 | 1.0290 |
| 11/25/2025 17:21 | 3362 | 1.0285 |
| 11/25/2025 17:21 | 2138 | 1.0285 |
| 11/25/2025 17:21 | 1415 | 1.0285 |
| 11/25/2025 17:21 | 510 | 1.0285 |
| 11/25/2025 17:21 | 550 | 1.0285 |
| 11/25/2025 17:21 | 3025 | 1.0285 |
| 11/25/2025 17:21 | 3935 | 1.0290 |
| 11/25/2025 17:21 | 1033 | 1.0285 |
| 11/25/2025 17:21 | 335 | 1.0285 |
| 11/25/2025 17:21 | 1987 | 1.0290 |
| 11/25/2025 17:21 | 4085 | 1.0290 |
| 11/25/2025 17:21 | 2082 | 1.0285 |
| 11/25/2025 17:21 | 595 | 1.0285 |
| 11/25/2025 17:21 | 1073 | 1.0285 |
| 11/25/2025 17:21 | 2200 | 1.0285 |
| 11/25/2025 17:21 | 2025 | 1.0290 |
| 11/25/2025 17:21 | 4085 | 1.0290 |
| 11/25/2025 17:21 | 4574 | 1.0290 |
| 11/25/2025 17:21 | 550 | 1.0285 |
| 11/25/2025 17:21 | 2475 | 1.0285 |
| 11/25/2025 17:21 | 310 | 1.0285 |
| 11/25/2025 17:21 | 209 | 1.0285 |
| 11/25/2025 17:21 | 1113 | 1.0285 |
| 11/25/2025 17:21 | 4003 | 1.0285 |
| 11/25/2025 17:21 | 2114 | 1.0285 |
| 11/25/2025 17:21 | 2114 | 1.0290 |
| 11/25/2025 17:21 | 4574 | 1.0290 |
| 11/25/2025 17:21 | 598 | 1.0290 |
| 11/25/2025 17:21 | 3025 | 1.0290 |
| 11/25/2025 17:21 | 4480 | 1.0290 |
| 11/25/2025 17:21 | 3145 | 1.0290 |
| 11/25/2025 17:21 | 1194 | 1.0290 |
| 11/25/2025 17:21 | 4574 | 1.0290 |
| 11/25/2025 17:21 | 924 | 1.0280 |
| 11/25/2025 17:21 | 1609 | 1.0280 |
| 11/25/2025 17:21 | 1103 | 1.0285 |
| 11/25/2025 17:21 | 3772 | 1.0285 |
| 11/25/2025 17:21 | 1402 | 1.0285 |
| 11/25/2025 17:21 | 848 | 1.0285 |
| 11/25/2025 17:21 | 3323 | 1.0285 |
| 11/25/2025 17:21 | 3458 | 1.0290 |
| 11/25/2025 17:21 | 1251 | 1.0285 |
| 11/25/2025 17:21 | 117 | 1.0290 |
| 11/25/2025 17:21 | 3606 | 1.0290 |
| 11/25/2025 17:21 | 394 | 1.0290 |
| 11/25/2025 17:21 | 2250 | 1.0290 |
| 11/25/2025 17:21 | 3633 | 1.0290 |
| 11/25/2025 17:21 | 941 | 1.0290 |
| 11/25/2025 17:21 | 2159 | 1.0295 |
| 11/25/2025 17:21 | 4118 | 1.0295 |
| 11/25/2025 17:21 | 782 | 1.0295 |
| 11/25/2025 17:21 | 4573 | 1.0295 |
| 11/25/2025 17:21 | 1400 | 1.0295 |
| 11/25/2025 17:21 | 4480 | 1.0300 |
| 11/25/2025 17:21 | 121 | 1.0300 |
| 11/25/2025 17:21 | 4453 | 1.0300 |
| 11/25/2025 17:21 | 4085 | 1.0300 |
| 11/25/2025 17:21 | 1866 | 1.0295 |
| 11/25/2025 17:21 | 2776 | 1.0300 |
| 11/25/2025 17:21 | 4085 | 1.0300 |
| 11/25/2025 17:21 | 3139 | 1.0300 |
| 11/25/2025 17:21 | 1341 | 1.0300 |
| 11/25/2025 17:21 | 4574 | 1.0300 |
| 11/25/2025 17:21 | 1797 | 1.0300 |
| 11/25/2025 17:21 | 2288 | 1.0300 |
| 11/25/2025 17:21 | 2288 | 1.0300 |
| 11/25/2025 17:21 | 5991 | 1.0300 |
| 11/25/2025 17:21 | 2078 | 1.0300 |
| 11/25/2025 17:21 | 3447 | 1.0300 |
| 11/25/2025 17:21 | 3475 | 1.0300 |
| 11/25/2025 17:21 | 231 | 1.0300 |
| 11/25/2025 17:21 | 379 | 1.0300 |
| 11/25/2025 17:21 | 3754 | 1.0300 |
| 11/25/2025 17:21 | 3085 | 1.0305 |
| 11/25/2025 17:21 | 1000 | 1.0305 |
| 11/25/2025 17:21 | 263 | 1.0300 |
| 11/25/2025 17:21 | 4574 | 1.0305 |
| 11/25/2025 17:21 | 2160 | 1.0305 |
| 11/25/2025 17:21 | 1925 | 1.0305 |
| 11/25/2025 17:21 | 3025 | 1.0305 |
| 11/25/2025 17:21 | 4085 | 1.0305 |
| 11/25/2025 17:21 | 10059 | 1.03098 |
| 11/25/2025 17:21 | 3453 | 1.0305 |
| 11/25/2025 17:21 | 5509 | 1.0305 |
| 11/25/2025 17:21 | 4085 | 1.0305 |
| 11/25/2025 17:21 | 2305 | 1.0305 |
| 11/25/2025 17:21 | 4 | 1.0305 |
| 11/25/2025 17:21 | 6334 | 1.0305 |
| 11/25/2025 17:21 | 25897 | 1.0310 |
| 11/25/2025 17:21 | 170 | 1.0310 |
| 11/25/2025 17:21 | 615 | 1.0310 |
| 11/25/2025 17:21 | 1453 | 1.0310 |
| 11/25/2025 17:20 | 2677 | 1.0310 |
| 11/25/2025 17:20 | 4603 | 1.0310 |
| 11/25/2025 17:20 | 412 | 1.0305 |
| 11/25/2025 17:20 | 1059 | 1.0310 |
| 11/25/2025 17:20 | 4085 | 1.0310 |
| 11/25/2025 17:20 | 250 | 1.0310 |
| 11/25/2025 17:20 | 3800 | 1.0305 |
| 11/25/2025 17:20 | 676 | 1.0310 |
| 11/25/2025 17:20 | 4085 | 1.0310 |
| 11/25/2025 17:20 | 3730 | 1.0310 |
| 11/25/2025 17:20 | 1553 | 1.0310 |
| 11/25/2025 17:20 | 3021 | 1.0310 |
| 11/25/2025 17:19 | 6 | 1.0310 |
| 11/25/2025 17:19 | 81085 | 1.03078 |
| 11/25/2025 17:19 | 3035 | 1.0305 |
| 11/25/2025 17:19 | 4085 | 1.0305 |
| 11/25/2025 17:19 | 532 | 1.0305 |
| 11/25/2025 17:19 | 383 | 1.0300 |
| 11/25/2025 17:19 | 4574 | 1.0300 |
| 11/25/2025 17:19 | 4949 | 1.03053 |
| 11/25/2025 17:19 | 3469 | 1.03048 |
| 11/25/2025 17:19 | 3184 | 1.0300 |
| 11/25/2025 17:19 | 388 | 1.0300 |
| 11/25/2025 17:18 | 5000 | 1.03048 |
| 11/25/2025 17:18 | 10000 | 1.03048 |
| 11/25/2025 17:18 | 523 | 1.0310 |
| 11/25/2025 17:18 | 4085 | 1.0310 |
| 11/25/2025 17:18 | 400 | 1.0300 |
| 11/25/2025 17:18 | 2681 | 1.0310 |
| 11/25/2025 17:18 | 1182 | 1.0310 |
| 11/25/2025 17:18 | 4300 | 1.0310 |
| 11/25/2025 17:18 | 0 | 1.0320 |
| 11/25/2025 17:17 | 810 | 1.0315 |
| 11/25/2025 17:17 | 1 | 1.0315 |
| 11/25/2025 17:17 | 3553 | 1.0315 |
| 11/25/2025 17:17 | 1286 | 1.0310 |
| 11/25/2025 17:17 | 7726 | 1.03152 |
| 11/25/2025 17:17 | 21 | 1.0310 |
| 11/25/2025 17:17 | 527 | 1.0315 |
| 11/25/2025 17:17 | 158 | 1.0315 |
| 11/25/2025 17:16 | 1829 | 1.0315 |
| 11/25/2025 17:16 | 1248 | 1.0315 |
| 11/25/2025 17:16 | 5 | 1.0315 |
| 11/25/2025 17:16 | 1091 | 1.0320 |
| 11/25/2025 17:16 | 1849 | 1.0315 |
| 11/25/2025 17:16 | 545 | 1.0315 |
| 11/25/2025 17:16 | 2836 | 1.0315 |
| 11/25/2025 17:16 | 1249 | 1.0315 |
| 11/25/2025 17:16 | 0 | 1.0310 |
| 11/25/2025 17:16 | 4847 | 1.0315 |
| 11/25/2025 17:15 | 24 | 1.0310 |
| 11/25/2025 17:15 | 4085 | 1.0315 |
| 11/25/2025 17:15 | 4573 | 1.0315 |
| 11/25/2025 17:15 | 800 | 1.03148 |
| 11/25/2025 17:15 | 566 | 1.0315 |
| 11/25/2025 17:15 | 1904 | 1.0315 |
| 11/25/2025 17:15 | 2669 | 1.0315 |
| 11/25/2025 17:15 | 4573 | 1.0315 |
| 11/25/2025 17:14 | 67 | 1.0310 |
| 11/25/2025 17:14 | 565 | 1.0315 |
| 11/25/2025 17:14 | 4573 | 1.0315 |
| 11/25/2025 17:14 | 1181 | 1.0315 |
| 11/25/2025 17:14 | 2 | 1.0315 |
| 11/25/2025 17:14 | 2 | 1.0320 |
| 11/25/2025 17:14 | 4085 | 1.0315 |
| 11/25/2025 17:14 | 1197 | 1.0315 |
| 11/25/2025 17:14 | 910 | 1.0320 |
| 11/25/2025 17:14 | 2112 | 1.0320 |
| 11/25/2025 17:14 | 2462 | 1.0320 |
| 11/25/2025 17:14 | 5000 | 1.03202 |
| 11/25/2025 17:14 | 72 | 1.0325 |
| 11/25/2025 17:13 | 3334 | 1.0315 |
| 11/25/2025 17:13 | 3800 | 1.0315 |
| 11/25/2025 17:13 | 542 | 1.0315 |
| 11/25/2025 17:13 | 2354 | 1.0315 |
| 11/25/2025 17:13 | 4573 | 1.0315 |
| 11/25/2025 17:13 | 4252 | 1.0320 |
| 11/25/2025 17:13 | 1095 | 1.0320 |
| 11/25/2025 17:13 | 1776 | 1.0320 |
| 11/25/2025 17:13 | 2324 | 1.0320 |
| 11/25/2025 17:13 | 2973 | 1.0320 |
| 11/25/2025 17:13 | 4574 | 1.0320 |
| 11/25/2025 17:13 | 1131 | 1.0325 |
| 11/25/2025 17:13 | 2954 | 1.0325 |
| 11/25/2025 17:13 | 676 | 1.0325 |
| 11/25/2025 17:13 | 4085 | 1.0325 |
| 11/25/2025 17:13 | 2969 | 1.0325 |
| 11/25/2025 17:13 | 3800 | 1.0325 |
| 11/25/2025 17:13 | 4085 | 1.0325 |
| 11/25/2025 17:13 | 4574 | 1.0325 |
| 11/25/2025 17:13 | 19275 | 1.03202 |
| 11/25/2025 17:12 | 4846 | 1.03198 |
| 11/25/2025 17:12 | 900 | 1.03202 |
| 11/25/2025 17:12 | 40 | 1.03155 |
| 11/25/2025 17:12 | 2000 | 1.0320 |
| 11/25/2025 17:12 | 12500 | 1.03198 |
| 11/25/2025 17:12 | 6100 | 1.0320 |
| 11/25/2025 17:12 | 2394 | 1.0320 |
| 11/25/2025 17:12 | 345 | 1.0325 |
| 11/25/2025 17:11 | 1205 | 1.0325 |
| 11/25/2025 17:11 | 76 | 1.0325 |
| 11/25/2025 17:11 | 1 | 1.0320 |
| 11/25/2025 17:11 | 3211 | 1.0320 |
| 11/25/2025 17:11 | 4085 | 1.0320 |
| 11/25/2025 17:11 | 4574 | 1.0320 |
| 11/25/2025 17:11 | 2129 | 1.0320 |
| 11/25/2025 17:11 | 601 | 1.0320 |
| 11/25/2025 17:10 | 4574 | 1.0325 |
| 11/25/2025 17:10 | 4085 | 1.0325 |
| 11/25/2025 17:10 | 3076 | 1.0320 |
| 11/25/2025 17:10 | 7298 | 1.0320 |
| 11/25/2025 17:10 | 4032 | 1.0320 |
| 11/25/2025 17:10 | 4687 | 1.0320 |
| 11/25/2025 17:10 | 2200 | 1.0320 |
| 11/25/2025 17:10 | 2331 | 1.0320 |
| 11/25/2025 17:10 | 4574 | 1.0320 |
| 11/25/2025 17:10 | 484 | 1.0325 |
| 11/25/2025 17:10 | 302 | 1.0325 |
| 11/25/2025 17:10 | 10000 | 1.03298 |
| 11/25/2025 17:10 | 28 | 1.0335 |
| 11/25/2025 17:10 | 4574 | 1.0330 |
| 11/25/2025 17:10 | 4574 | 1.0330 |
| 11/25/2025 17:10 | 1805 | 1.0325 |
| 11/25/2025 17:10 | 3077 | 1.0325 |
| 11/25/2025 17:10 | 1154 | 1.0325 |
| 11/25/2025 17:10 | 4574 | 1.0325 |
| 11/25/2025 17:10 | 2200 | 1.0325 |
| 11/25/2025 17:10 | 3000 | 1.0325 |
| 11/25/2025 17:10 | 4247 | 1.0325 |
| 11/25/2025 17:09 | 6 | 1.0335 |
| 11/25/2025 17:09 | 839 | 1.0325 |
| 11/25/2025 17:09 | 4085 | 1.0325 |
| 11/25/2025 17:09 | 1050 | 1.0325 |
| 11/25/2025 17:09 | 1228 | 1.0325 |
| 11/25/2025 17:09 | 936 | 1.0325 |
| 11/25/2025 17:09 | 641 | 1.0325 |
| 11/25/2025 17:09 | 3444 | 1.0325 |
| 11/25/2025 17:09 | 2540 | 1.0325 |
| 11/25/2025 17:09 | 2788 | 1.0325 |
| 11/25/2025 17:09 | 450 | 1.0330 |
| 11/25/2025 17:09 | 357 | 1.0330 |
| 11/25/2025 17:09 | 1668 | 1.0330 |
| 11/25/2025 17:09 | 4574 | 1.0330 |
| 11/25/2025 17:09 | 2475 | 1.0330 |
| 11/25/2025 17:09 | 39 | 1.0325 |
| 11/25/2025 17:09 | 218 | 1.0325 |
| 11/25/2025 17:09 | 1212 | 1.0325 |
| 11/25/2025 17:09 | 570 | 1.0325 |
| 11/25/2025 17:09 | 783 | 1.0325 |
| 11/25/2025 17:09 | 2732 | 1.0325 |
| 11/25/2025 17:09 | 502 | 1.0330 |
| 11/25/2025 17:09 | 1404 | 1.0331 |
| 11/25/2025 17:09 | 1200 | 1.03298 |
| 11/25/2025 17:09 | 2218 | 1.0330 |
| 11/25/2025 17:09 | 99 | 1.0330 |
| 11/25/2025 17:09 | 2700 | 1.0330 |
| 11/25/2025 17:09 | 4085 | 1.0325 |
| 11/25/2025 17:09 | 578 | 1.0325 |
| 11/25/2025 17:08 | 4300 | 1.0325 |
| 11/25/2025 17:08 | 4085 | 1.0325 |
| 11/25/2025 17:08 | 1250 | 1.0325 |
| 11/25/2025 17:08 | 4085 | 1.0325 |
| 11/25/2025 17:08 | 1070 | 1.0325 |
| 11/25/2025 17:08 | 4085 | 1.0325 |
| 11/25/2025 17:08 | 500 | 1.0325 |
| 11/25/2025 17:08 | 3521 | 1.0325 |
| 11/25/2025 17:08 | 564 | 1.0325 |
| 11/25/2025 17:08 | 789 | 1.0325 |
| 11/25/2025 17:08 | 3074 | 1.0325 |
| 11/25/2025 17:08 | 4574 | 1.0325 |
| 11/25/2025 17:08 | 4000 | 1.0325 |
| 11/25/2025 17:08 | 4085 | 1.0325 |
| 11/25/2025 17:08 | 1263 | 1.0330 |
| 11/25/2025 17:08 | 1469 | 1.0330 |
| 11/25/2025 17:08 | 4574 | 1.0330 |
| 11/25/2025 17:08 | 4572 | 1.0325 |
| 11/25/2025 17:08 | 4574 | 1.0325 |
| 11/25/2025 17:08 | 6000 | 1.03198 |
| 11/25/2025 17:08 | 10 | 1.0325 |
| 11/25/2025 17:08 | 3510 | 1.0320 |
| 11/25/2025 17:08 | 404 | 1.0320 |
| 11/25/2025 17:08 | 3027 | 1.0320 |
| 11/25/2025 17:08 | 4300 | 1.0320 |
| 11/25/2025 17:08 | 4085 | 1.0320 |
| 11/25/2025 17:08 | 4100 | 1.0320 |
| 11/25/2025 17:08 | 7243 | 1.0320 |
| 11/25/2025 17:08 | 4574 | 1.0320 |
| 11/25/2025 17:07 | 1700 | 1.03248 |
| 11/25/2025 17:07 | 9000 | 1.03298 |
| 11/25/2025 17:07 | 1400 | 1.0325 |
| 11/25/2025 17:07 | 3510 | 1.0325 |
| 11/25/2025 17:07 | 4300 | 1.0325 |
| 11/25/2025 17:07 | 527 | 1.0325 |
| 11/25/2025 17:07 | 4574 | 1.0325 |
| 11/25/2025 17:07 | 3017 | 1.0325 |
| 11/25/2025 17:07 | 4085 | 1.0325 |
| 11/25/2025 17:07 | 10 | 1.0335 |
| 11/25/2025 17:07 | 4085 | 1.0325 |
| 11/25/2025 17:07 | 4085 | 1.0325 |
| 11/25/2025 17:07 | 18368 | 1.0325 |
| 11/25/2025 17:07 | 3024 | 1.0325 |
| 11/25/2025 17:07 | 4300 | 1.0325 |
| 11/25/2025 17:07 | 463 | 1.0325 |
| 11/25/2025 17:07 | 3510 | 1.0325 |
| 11/25/2025 17:07 | 4574 | 1.0325 |
| 11/25/2025 17:07 | 4085 | 1.0325 |
| 11/25/2025 17:07 | 3461 | 1.0325 |
| 11/25/2025 17:07 | 73741 | 1.03247 |
| 11/25/2025 17:07 | 186 | 1.0325 |
| 11/25/2025 17:07 | 4788 | 1.0325 |
| 11/25/2025 17:07 | 2848 | 1.0325 |
| 11/25/2025 17:07 | 4300 | 1.0325 |
| 11/25/2025 17:07 | 3992 | 1.0325 |
| 11/25/2025 17:07 | 4574 | 1.0325 |
| 11/25/2025 17:07 | 4085 | 1.0325 |
| 11/25/2025 17:06 | 1925 | 1.0325 |
| 11/25/2025 17:06 | 416 | 1.0325 |
| 11/25/2025 17:06 | 134 | 1.0325 |
| 11/25/2025 17:06 | 3951 | 1.0325 |
| 11/25/2025 17:06 | 4574 | 1.0325 |
| 11/25/2025 17:06 | 2792 | 1.0330 |
| 11/25/2025 17:06 | 5433 | 1.0330 |
| 11/25/2025 17:06 | 4574 | 1.0330 |
| 11/25/2025 17:06 | 3 | 1.0335 |
| 11/25/2025 17:06 | 1000 | 1.0330 |
| 11/25/2025 17:06 | 963 | 1.0330 |
| 11/25/2025 17:06 | 3405 | 1.0330 |
| 11/25/2025 17:06 | 391 | 1.0330 |
| 11/25/2025 17:06 | 2603 | 1.0330 |
| 11/25/2025 17:06 | 2744 | 1.0330 |
| 11/25/2025 17:06 | 691 | 1.0325 |
| 11/25/2025 17:06 | 6 | 1.0325 |
| 11/25/2025 17:05 | 717 | 1.0325 |
| 11/25/2025 17:05 | 7700 | 1.0325 |
| 11/25/2025 17:05 | 3054 | 1.0325 |
| 11/25/2025 17:05 | 1471 | 1.0325 |
| 11/25/2025 17:05 | 4574 | 1.0330 |
| 11/25/2025 17:05 | 5195 | 1.0330 |
| 11/25/2025 17:05 | 2793 | 1.0330 |
| 11/25/2025 17:05 | 49 | 1.0325 |
| 11/25/2025 17:05 | 92 | 1.0325 |
| 11/25/2025 17:05 | 4400 | 1.0325 |
| 11/25/2025 17:05 | 5132 | 1.0325 |
| 11/25/2025 17:05 | 4574 | 1.0325 |
| 11/25/2025 17:05 | 356 | 1.0325 |
| 11/25/2025 17:04 | 1521 | 1.0330 |
| 11/25/2025 17:04 | 2519 | 1.0330 |
| 11/25/2025 17:04 | 2525 | 1.0330 |
| 11/25/2025 17:04 | 2 | 1.0325 |
| 11/25/2025 17:04 | 17545 | 1.0327 |
| 11/25/2025 17:04 | 1500 | 1.03274 |
| 11/25/2025 17:03 | 10000 | 1.03274 |
| 11/25/2025 17:03 | 24 | 1.0320 |
| 11/25/2025 17:03 | 3 | 1.0320 |
| 11/25/2025 17:03 | 5409 | 1.03248 |
| 11/25/2025 17:03 | 96 | 1.0330 |
| 11/25/2025 17:02 | 4574 | 1.0325 |
| 11/25/2025 17:02 | 4085 | 1.0325 |
| 11/25/2025 17:02 | 4470 | 1.0325 |
| 11/25/2025 17:02 | 104 | 1.0325 |
| 11/25/2025 17:02 | 76 | 1.0325 |
| 11/25/2025 17:02 | 8 | 1.0325 |
| 11/25/2025 17:02 | 19941 | 1.0327 |
| 11/25/2025 17:02 | 5 | 1.0330 |
| 11/25/2025 17:02 | 735 | 1.0325 |
| 11/25/2025 17:02 | 6850 | 1.0325 |
| 11/25/2025 17:02 | 3900 | 1.0325 |
| 11/25/2025 17:02 | 7 | 1.0335 |
| 11/25/2025 17:01 | 5000 | 1.03298 |
| 11/25/2025 17:01 | 4085 | 1.0330 |
| 11/25/2025 17:01 | 55 | 1.0330 |
| 11/25/2025 17:01 | 5008 | 1.03325 |
| 11/25/2025 17:01 | 5000 | 1.03324 |
| 11/25/2025 17:01 | 794 | 1.0335 |
| 11/25/2025 17:01 | 582 | 1.0330 |
| 11/25/2025 17:01 | 500 | 1.0330 |
| 11/25/2025 17:01 | 61 | 1.0330 |
| 11/25/2025 17:01 | 3032 | 1.0325 |
| 11/25/2025 17:01 | 2533 | 1.0325 |
| 11/25/2025 17:01 | 3275 | 1.0325 |
| 11/25/2025 17:01 | 31312 | 1.03234 |
| 11/25/2025 17:00 | 1 | 1.0315 |
| 11/25/2025 17:00 | 2527 | 1.0320 |
| 11/25/2025 17:00 | 1558 | 1.0320 |
| 11/25/2025 17:00 | 4574 | 1.0320 |
| 11/25/2025 16:59 | 1719 | 1.03174 |
| 11/25/2025 16:59 | 1010 | 1.03174 |
| 11/25/2025 16:59 | 204 | 1.0315 |
| 11/25/2025 16:59 | 18659 | 1.0317 |
| 11/25/2025 16:59 | 19 | 1.0315 |
| 11/25/2025 16:58 | 8 | 1.0315 |
| 11/25/2025 16:58 | 2754 | 1.03198 |
| 11/25/2025 16:58 | 18440 | 1.0319 |
| 11/25/2025 16:58 | 1457 | 1.03198 |
| 11/25/2025 16:58 | 2531 | 1.0320 |
| 11/25/2025 16:58 | 5000 | 1.03198 |
| 11/25/2025 16:58 | 4574 | 1.0320 |
| 11/25/2025 16:57 | 5000 | 1.0325 |
| 11/25/2025 16:57 | 5 | 1.0315 |
| 11/25/2025 16:57 | 4085 | 1.0320 |
| 11/25/2025 16:57 | 776 | 1.0320 |
| 11/25/2025 16:57 | 770 | 1.0320 |
| 11/25/2025 16:56 | 7 | 1.0325 |
| 11/25/2025 16:56 | 8454 | 1.0320 |
| 11/25/2025 16:56 | 4574 | 1.0320 |
| 11/25/2025 16:56 | 92 | 1.0315 |
| 11/25/2025 16:55 | 2302 | 1.0320 |
| 11/25/2025 16:55 | 2619 | 1.0315 |
| 11/25/2025 16:55 | 4573 | 1.0315 |
| 11/25/2025 16:55 | 855 | 1.0320 |
| 11/25/2025 16:55 | 145 | 1.0320 |
| 11/25/2025 16:55 | 72172 | 1.03205 |
| 11/25/2025 16:55 | 10000 | 1.03248 |
| 11/25/2025 16:55 | 1169 | 1.0325 |
| 11/25/2025 16:55 | 4574 | 1.0325 |
| 11/25/2025 16:55 | 1000 | 1.0325 |
| 11/25/2025 16:55 | 4085 | 1.0320 |
| 11/25/2025 16:54 | 2721 | 1.0320 |
| 11/25/2025 16:54 | 627 | 1.0325 |
| 11/25/2025 16:53 | 1000 | 1.0330 |
| 11/25/2025 16:53 | 1663 | 1.0325 |
| 11/25/2025 16:53 | 4574 | 1.0330 |
| 11/25/2025 16:53 | 1000 | 1.0330 |
| 11/25/2025 16:53 | 4300 | 1.0335 |
| 11/25/2025 16:53 | 5067 | 1.0335 |
| 11/25/2025 16:53 | 4573 | 1.0335 |
| 11/25/2025 16:53 | 1509 | 1.0335 |
| 11/25/2025 16:53 | 4085 | 1.0335 |
| 11/25/2025 16:53 | 2000 | 1.0335 |
| 11/25/2025 16:53 | 4574 | 1.0330 |
| 11/25/2025 16:53 | 18578 | 1.03308 |
| 11/25/2025 16:53 | 5000 | 1.03324 |
| 11/25/2025 16:53 | 5117 | 1.0330 |
| 11/25/2025 16:53 | 1000 | 1.0330 |
| 11/25/2025 16:53 | 2000 | 1.0335 |
| 11/25/2025 16:53 | 13 | 1.0335 |
| 11/25/2025 16:53 | 1033 | 1.0335 |
| 11/25/2025 16:52 | 2 | 1.0330 |
| 11/25/2025 16:52 | 20 | 1.0330 |
| 11/25/2025 16:52 | 2286 | 1.0335 |
| 11/25/2025 16:52 | 4300 | 1.0335 |
| 11/25/2025 16:52 | 154 | 1.0335 |
| 11/25/2025 16:52 | 3170 | 1.0335 |
| 11/25/2025 16:52 | 4994 | 1.0335 |
| 11/25/2025 16:52 | 3266 | 1.0335 |
| 11/25/2025 16:52 | 3049 | 1.0335 |
| 11/25/2025 16:52 | 2657 | 1.0330 |
| 11/25/2025 16:52 | 3000 | 1.0330 |
| 11/25/2025 16:52 | 1038 | 1.0330 |
| 11/25/2025 16:52 | 1298 | 1.0325 |
| 11/25/2025 16:52 | 3266 | 1.0325 |
| 11/25/2025 16:52 | 1250 | 1.03147 |
| 11/25/2025 16:52 | 4574 | 1.0320 |
| 11/25/2025 16:52 | 1472 | 1.0320 |
| 11/25/2025 16:52 | 1000 | 1.0320 |
| 11/25/2025 16:52 | 4085 | 1.0320 |
| 11/25/2025 16:52 | 4573 | 1.0315 |
| 11/25/2025 16:52 | 1000 | 1.0315 |
| 11/25/2025 16:52 | 4085 | 1.0315 |
| 11/25/2025 16:52 | 4900 | 1.0315 |
| 11/25/2025 16:52 | 3266 | 1.0320 |
| 11/25/2025 16:52 | 2343 | 1.0320 |
| 11/25/2025 16:52 | 865 | 1.0320 |
| 11/25/2025 16:51 | 2500 | 1.0310 |
| 11/25/2025 16:51 | 356 | 1.0315 |
| 11/25/2025 16:51 | 5 | 1.0315 |
| 11/25/2025 16:51 | 2286 | 1.0315 |
| 11/25/2025 16:51 | 3266 | 1.0315 |
| 11/25/2025 16:51 | 2342 | 1.0315 |
| 11/25/2025 16:51 | 1725 | 1.0315 |
| 11/25/2025 16:51 | 952 | 1.0315 |
| 11/25/2025 16:51 | 1259 | 1.0305 |
| 11/25/2025 16:51 | 250 | 1.0305 |
| 11/25/2025 16:51 | 1509 | 1.0305 |
| 11/25/2025 16:51 | 3900 | 1.0305 |
| 11/25/2025 16:51 | 4085 | 1.0305 |
| 11/25/2025 16:51 | 2074 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 694 | 1.0310 |
| 11/25/2025 16:51 | 3880 | 1.0310 |
| 11/25/2025 16:51 | 4085 | 1.0310 |
| 11/25/2025 16:51 | 2286 | 1.0310 |
| 11/25/2025 16:51 | 13 | 1.0310 |
| 11/25/2025 16:51 | 1112 | 1.0310 |
| 11/25/2025 16:51 | 1124 | 1.0310 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 8300 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 4574 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 1500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 1208 | 1.0305 |
| 11/25/2025 16:51 | 1292 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2711 | 1.0305 |
| 11/25/2025 16:51 | 4574 | 1.0305 |
| 11/25/2025 16:51 | 608 | 1.0305 |
| 11/25/2025 16:51 | 408 | 1.0305 |
| 11/25/2025 16:51 | 1484 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 181 | 1.0305 |
| 11/25/2025 16:51 | 2319 | 1.0305 |
| 11/25/2025 16:51 | 5 | 1.0300 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 1069 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 2500 | 1.0305 |
| 11/25/2025 16:51 | 1010 | 1.0305 |
| 11/25/2025 16:51 | 998 | 1.0305 |
| 11/25/2025 16:50 | 492 | 1.0305 |
| 11/25/2025 16:50 | 2500 | 1.0305 |
| 11/25/2025 16:50 | 2500 | 1.0305 |
| 11/25/2025 16:50 | 2500 | 1.0305 |
| 11/25/2025 16:50 | 279 | 1.0305 |
| 11/25/2025 16:50 | 2 | 1.0300 |
| 11/25/2025 16:50 | 3831 | 1.0303 |
| 11/25/2025 16:50 | 1062 | 1.0305 |
| 11/25/2025 16:50 | 1159 | 1.0305 |
| 11/25/2025 16:50 | 2500 | 1.0305 |
| 11/25/2025 16:50 | 1345 | 1.0305 |
| 11/25/2025 16:50 | 1155 | 1.0305 |
| 11/25/2025 16:50 | 0 | 1.0300 |
| 11/25/2025 16:50 | 2500 | 1.0305 |
| 11/25/2025 16:50 | 2007 | 1.0305 |
| 11/25/2025 16:50 | 493 | 1.0305 |
| 11/25/2025 16:50 | 1989 | 1.0305 |
| 11/25/2025 16:49 | 511 | 1.0305 |
| 11/25/2025 16:49 | 2500 | 1.0305 |
| 11/25/2025 16:49 | 2500 | 1.0305 |
| 11/25/2025 16:49 | 4574 | 1.0305 |
| 11/25/2025 16:49 | 2500 | 1.0305 |
| 11/25/2025 16:49 | 1876 | 1.0305 |
| 11/25/2025 16:49 | 1327 | 1.0305 |
| 11/25/2025 16:49 | 1371 | 1.0305 |
| 11/25/2025 16:49 | 3203 | 1.0305 |
| 11/25/2025 16:49 | 5 | 1.0310 |
| 11/25/2025 16:49 | 1738 | 1.0305 |
| 11/25/2025 16:49 | 2836 | 1.0305 |
| 11/25/2025 16:49 | 1945 | 1.03048 |
| 11/25/2025 16:48 | 6 | 1.0300 |
| 11/25/2025 16:47 | 1701 | 1.0300 |
| 11/25/2025 16:47 | 149 | 1.0300 |
| 11/25/2025 16:47 | 4100 | 1.0300 |
| 11/25/2025 16:47 | 1676 | 1.0305 |
| 11/25/2025 16:47 | 2898 | 1.0305 |
| 11/25/2025 16:47 | 3266 | 1.0305 |
| 11/25/2025 16:47 | 729 | 1.0305 |
| 11/25/2025 16:47 | 4600 | 1.0305 |
| 11/25/2025 16:47 | 1000 | 1.0305 |
| 11/25/2025 16:47 | 534 | 1.0310 |
| 11/25/2025 16:47 | 4072 | 1.0310 |
| 11/25/2025 16:47 | 1907 | 1.0310 |
| 11/25/2025 16:47 | 2286 | 1.0310 |
| 11/25/2025 16:47 | 2342 | 1.0310 |
| 11/25/2025 16:47 | 4872 | 1.03048 |
| 11/25/2025 16:47 | 2879 | 1.0305 |
| 11/25/2025 16:47 | 2911 | 1.03052 |
| 11/25/2025 16:47 | 2836 | 1.0305 |
| 11/25/2025 16:46 | 1 | 1.0310 |
| 11/25/2025 16:46 | 63875 | 1.0300 |
| 11/25/2025 16:46 | 1000 | 1.0305 |
| 11/25/2025 16:46 | 4574 | 1.0305 |
| 11/25/2025 16:46 | 1785 | 1.0305 |
| 11/25/2025 16:46 | 1560 | 1.0305 |
| 11/25/2025 16:46 | 4574 | 1.0300 |
| 11/25/2025 16:46 | 2289 | 1.0300 |
| 11/25/2025 16:46 | 3266 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 2035 | 1.0300 |
| 11/25/2025 16:46 | 2035 | 1.0300 |
| 11/25/2025 16:46 | 2035 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 4574 | 1.0300 |
| 11/25/2025 16:46 | 3266 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 4100 | 1.0300 |
| 11/25/2025 16:46 | 4574 | 1.0300 |
| 11/25/2025 16:46 | 3266 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 3266 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 4574 | 1.0300 |
| 11/25/2025 16:46 | 3266 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 4574 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 734 | 1.0300 |
| 11/25/2025 16:46 | 4574 | 1.0300 |
| 11/25/2025 16:46 | 3266 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 2272 | 1.0300 |
| 11/25/2025 16:46 | 832 | 1.0300 |
| 11/25/2025 16:46 | 1440 | 1.0300 |
| 11/25/2025 16:46 | 2435 | 1.0300 |
| 11/25/2025 16:46 | 2435 | 1.0300 |
| 11/25/2025 16:46 | 7600 | 1.0300 |
| 11/25/2025 16:46 | 4574 | 1.0300 |
| 11/25/2025 16:46 | 3266 | 1.0300 |
| 11/25/2025 16:46 | 5000 | 1.03048 |
| 11/25/2025 16:46 | 800 | 1.0300 |
| 11/25/2025 16:46 | 50 | 1.0300 |
| 11/25/2025 16:46 | 9485 | 1.0300 |
| 11/25/2025 16:46 | 3923 | 1.0300 |
| 11/25/2025 16:46 | 2343 | 1.0300 |
| 11/25/2025 16:46 | 9660 | 1.02926 |
| 11/25/2025 16:46 | 75187 | 1.0295 |
| 11/25/2025 16:46 | 2250 | 1.0295 |
| 11/25/2025 16:46 | 2250 | 1.0295 |
| 11/25/2025 16:46 | 675 | 1.0295 |
| 11/25/2025 16:46 | 1125 | 1.0295 |
| 11/25/2025 16:46 | 1125 | 1.0295 |
| 11/25/2025 16:46 | 2250 | 1.0295 |
| 11/25/2025 16:46 | 1161 | 1.0295 |
| 11/25/2025 16:46 | 2250 | 1.0295 |
| 11/25/2025 16:45 | 1341 | 1.0295 |
| 11/25/2025 16:45 | 1925 | 1.0295 |
| 11/25/2025 16:45 | 2250 | 1.0295 |
| 11/25/2025 16:45 | 4573 | 1.0295 |
| 11/25/2025 16:45 | 3154 | 1.0295 |
| 11/25/2025 16:45 | 112 | 1.0295 |
| 11/25/2025 16:45 | 2924 | 1.0295 |
| 11/25/2025 16:45 | 1649 | 1.0295 |
| 11/25/2025 16:45 | 461 | 1.0295 |
| 11/25/2025 16:45 | 7733 | 1.02926 |
| 11/25/2025 16:45 | 1789 | 1.0295 |
| 11/25/2025 16:44 | 3188 | 1.0295 |
| 11/25/2025 16:44 | 955 | 1.0295 |
| 11/25/2025 16:44 | 2250 | 1.0295 |
| 11/25/2025 16:44 | 2250 | 1.0295 |
| 11/25/2025 16:44 | 4573 | 1.0295 |
| 11/25/2025 16:44 | 2250 | 1.0295 |
| 11/25/2025 16:44 | 3266 | 1.0290 |
| 11/25/2025 16:44 | 3730 | 1.0290 |
| 11/25/2025 16:44 | 3266 | 1.0290 |
| 11/25/2025 16:44 | 911 | 1.0290 |
| 11/25/2025 16:44 | 2978 | 1.0295 |
| 11/25/2025 16:44 | 1595 | 1.0295 |
| 11/25/2025 16:44 | 2250 | 1.0295 |
| 11/25/2025 16:44 | 2272 | 1.0295 |
| 11/25/2025 16:44 | 3266 | 1.0295 |
| 11/25/2025 16:44 | 2279 | 1.0295 |
| 11/25/2025 16:44 | 2372 | 1.0295 |
| 11/25/2025 16:43 | 22 | 1.0295 |
| 11/25/2025 16:43 | 1643 | 1.02899 |
| 11/25/2025 16:43 | 1470 | 1.0290 |
| 11/25/2025 16:43 | 2792 | 1.0290 |
| 11/25/2025 16:42 | 1 | 1.0295 |
| 11/25/2025 16:42 | 1038 | 1.0295 |
| 11/25/2025 16:42 | 2500 | 1.02898 |
| 11/25/2025 16:42 | 50 | 1.0285 |
| 11/25/2025 16:42 | 865 | 1.0290 |
| 11/25/2025 16:42 | 67 | 1.0290 |
| 11/25/2025 16:42 | 2183 | 1.0290 |
| 11/25/2025 16:42 | 2250 | 1.0290 |
| 11/25/2025 16:42 | 2250 | 1.0290 |
| 11/25/2025 16:42 | 2250 | 1.0290 |
| 11/25/2025 16:42 | 4500 | 1.0290 |
| 11/25/2025 16:42 | 3353 | 1.0290 |
| 11/25/2025 16:42 | 2272 | 1.0290 |
| 11/25/2025 16:41 | 905 | 1.0290 |
| 11/25/2025 16:41 | 2286 | 1.0280 |
| 11/25/2025 16:41 | 1155 | 1.0280 |
| 11/25/2025 16:41 | 4574 | 1.0280 |
| 11/25/2025 16:41 | 2720 | 1.0280 |
| 11/25/2025 16:41 | 2357 | 1.0280 |
| 11/25/2025 16:41 | 2286 | 1.0280 |
| 11/25/2025 16:41 | 3266 | 1.0280 |
| 11/25/2025 16:41 | 169 | 1.0290 |
| 11/25/2025 16:40 | 2 | 1.0295 |
| 11/25/2025 16:40 | 2302 | 1.0285 |
| 11/25/2025 16:40 | 6256 | 1.0285 |
| 11/25/2025 16:40 | 2720 | 1.0285 |
| 11/25/2025 16:40 | 4574 | 1.0285 |
| 11/25/2025 16:40 | 3266 | 1.0285 |
| 11/25/2025 16:40 | 2286 | 1.0285 |
| 11/25/2025 16:40 | 9631 | 1.02898 |
| 11/25/2025 16:40 | 63 | 1.0295 |
| 11/25/2025 16:40 | 6820 | 1.02902 |
| 11/25/2025 16:40 | 0 | 1.0290 |
| 11/25/2025 16:40 | 20 | 1.0290 |
| 11/25/2025 16:40 | 0 | 1.0290 |
| 11/25/2025 16:40 | 20 | 1.0290 |
| 11/25/2025 16:40 | 1947 | 1.02948 |
| 11/25/2025 16:40 | 2286 | 1.0295 |
| 11/25/2025 16:40 | 4283 | 1.0295 |
| 11/25/2025 16:40 | 2342 | 1.0295 |
| 11/25/2025 16:39 | 650 | 1.0290 |
| 11/25/2025 16:39 | 175 | 1.0290 |
| 11/25/2025 16:39 | 275 | 1.0290 |
| 11/25/2025 16:39 | 2475 | 1.0290 |
| 11/25/2025 16:39 | 550 | 1.0290 |
| 11/25/2025 16:39 | 2475 | 1.0290 |
| 11/25/2025 16:39 | 2664 | 1.0290 |
| 11/25/2025 16:39 | 48952 | 1.0290 |
| 11/25/2025 16:39 | 2000 | 1.0290 |
| 11/25/2025 16:39 | 3266 | 1.0290 |
| 11/25/2025 16:39 | 2000 | 1.0290 |
| 11/25/2025 16:39 | 6820 | 1.02875 |
| 11/25/2025 16:39 | 3266 | 1.0290 |
| 11/25/2025 16:39 | 2000 | 1.0290 |
| 11/25/2025 16:39 | 2000 | 1.0290 |
| 11/25/2025 16:39 | 2000 | 1.0290 |
| 11/25/2025 16:39 | 2000 | 1.0290 |
| 11/25/2025 16:39 | 1589 | 1.0290 |
| 11/25/2025 16:39 | 4574 | 1.0290 |
| 11/25/2025 16:39 | 2000 | 1.0290 |
| 11/25/2025 16:39 | 504 | 1.0280 |
| 11/25/2025 16:39 | 3214 | 1.0280 |
| 11/25/2025 16:39 | 3214 | 1.0280 |
| 11/25/2025 16:39 | 1618 | 1.0280 |
| 11/25/2025 16:39 | 1348 | 1.0280 |
| 11/25/2025 16:39 | 3266 | 1.0280 |
| 11/25/2025 16:39 | 19 | 1.0285 |
| 11/25/2025 16:39 | 4807 | 1.0280 |
| 11/25/2025 16:39 | 5208 | 1.0280 |
| 11/25/2025 16:39 | 4300 | 1.0280 |
| 11/25/2025 16:39 | 3861 | 1.02826 |
| 11/25/2025 16:39 | 963 | 1.02852 |
| 11/25/2025 16:39 | 4861 | 1.02852 |
| 11/25/2025 16:39 | 854 | 1.0285 |
| 11/25/2025 16:39 | 2316 | 1.0285 |
| 11/25/2025 16:39 | 2149 | 1.0285 |
| 11/25/2025 16:39 | 35 | 1.0285 |
| 11/25/2025 16:39 | 4500 | 1.0285 |
| 11/25/2025 16:39 | 1956 | 1.0285 |
| 11/25/2025 16:39 | 2544 | 1.0285 |
| 11/25/2025 16:38 | 106 | 1.0290 |
| 11/25/2025 16:38 | 2346 | 1.0280 |
| 11/25/2025 16:38 | 8190 | 1.0280 |
| 11/25/2025 16:38 | 4574 | 1.0280 |
| 11/25/2025 16:38 | 2513 | 1.0280 |
| 11/25/2025 16:38 | 3266 | 1.0280 |
| 11/25/2025 16:38 | 1314 | 1.0280 |
| 11/25/2025 16:38 | 2000 | 1.0280 |
| 11/25/2025 16:38 | 183 | 1.0280 |
| 11/25/2025 16:38 | 23 | 1.0290 |
| 11/25/2025 16:38 | 2000 | 1.0290 |
| 11/25/2025 16:38 | 1000 | 1.02852 |
| 11/25/2025 16:38 | 2000 | 1.0290 |
| 11/25/2025 16:38 | 2000 | 1.0290 |
| 11/25/2025 16:38 | 1 | 1.0290 |
| 11/25/2025 16:38 | 4574 | 1.0290 |
| 11/25/2025 16:38 | 2000 | 1.0290 |
| 11/25/2025 16:38 | 1500 | 1.02874 |
| 11/25/2025 16:38 | 4 | 1.0290 |
| 11/25/2025 16:38 | 1678 | 1.0285 |
| 11/25/2025 16:38 | 2896 | 1.0285 |
| 11/25/2025 16:38 | 2061 | 1.0285 |
| 11/25/2025 16:38 | 3090 | 1.0285 |
| 11/25/2025 16:38 | 254 | 1.0285 |
| 11/25/2025 16:38 | 1400 | 1.0285 |
| 11/25/2025 16:38 | 8185 | 1.0285 |
| 11/25/2025 16:38 | 586 | 1.02874 |
| 11/25/2025 16:38 | 2340 | 1.02868 |
| 11/25/2025 16:37 | 1 | 1.0290 |
| 11/25/2025 16:37 | 2000 | 1.0290 |
| 11/25/2025 16:37 | 3699 | 1.0290 |
| 11/25/2025 16:37 | 875 | 1.0290 |
| 11/25/2025 16:37 | 2000 | 1.0290 |
| 11/25/2025 16:37 | 5000 | 1.02876 |
| 11/25/2025 16:37 | 2340 | 1.02871 |
| 11/25/2025 16:37 | 2000 | 1.0290 |
| 11/25/2025 16:37 | 2000 | 1.0290 |
| 11/25/2025 16:37 | 5635 | 1.02874 |
| 11/25/2025 16:36 | 11 | 1.0285 |
| 11/25/2025 16:36 | 2000 | 1.0290 |
| 11/25/2025 16:36 | 2000 | 1.0290 |
| 11/25/2025 16:36 | 2000 | 1.0290 |
| 11/25/2025 16:36 | 2000 | 1.0290 |
| 11/25/2025 16:36 | 6820 | 1.02875 |
| 11/25/2025 16:36 | 1 | 1.0290 |
| 11/25/2025 16:36 | 2000 | 1.0290 |
| 11/25/2025 16:36 | 56 | 1.0290 |
| 11/25/2025 16:36 | 1 | 1.0290 |
| 11/25/2025 16:36 | 4000 | 1.0287 |
| 11/25/2025 16:36 | 3508 | 1.02873 |
| 11/25/2025 16:35 | 3 | 1.0285 |
| 11/25/2025 16:35 | 4574 | 1.0285 |
| 11/25/2025 16:35 | 373 | 1.02802 |
| 11/25/2025 16:35 | 2081 | 1.0275 |
| 11/25/2025 16:35 | 5506 | 1.0275 |
| 11/25/2025 16:35 | 4377 | 1.0275 |
| 11/25/2025 16:35 | 799 | 1.0275 |
| 11/25/2025 16:35 | 1590 | 1.0275 |
| 11/25/2025 16:35 | 3500 | 1.0275 |
| 11/25/2025 16:35 | 4573 | 1.0275 |
| 11/25/2025 16:35 | 3266 | 1.0275 |