Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.07.2025
-
16:05:09
|
Geld
01.07.2025 -
16:05:16
|
Geld Volumen |
Brief
01.07.2025 -
16:05:16
|
Brief Volumen |
|---|---|---|---|---|
|
1.1645
-0.023
(
-1.94% )
|
1.1640
|
29'591 |
1.1650
|
9'511 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2025 16:05 | 2 | 1.1650 |
| 07/01/2025 16:05 | 12505 | 1.1645 |
| 07/01/2025 16:05 | 4735 | 1.1645 |
| 07/01/2025 16:05 | 13 | 1.1645 |
| 07/01/2025 16:04 | 16691 | 1.16505 |
| 07/01/2025 16:04 | 848 | 1.16505 |
| 07/01/2025 16:04 | 1836 | 1.1650 |
| 07/01/2025 16:04 | 526 | 1.1650 |
| 07/01/2025 16:04 | 1301 | 1.1650 |
| 07/01/2025 16:03 | 5 | 1.1650 |
| 07/01/2025 16:03 | 4654 | 1.1645 |
| 07/01/2025 16:03 | 1600 | 1.16475 |
| 07/01/2025 16:03 | 1316 | 1.1650 |
| 07/01/2025 16:03 | 1317 | 1.1650 |
| 07/01/2025 16:03 | 7269 | 1.1650 |
| 07/01/2025 16:02 | 681 | 1.1650 |
| 07/01/2025 16:02 | 18 | 1.1650 |
| 07/01/2025 16:02 | 3521 | 1.1645 |
| 07/01/2025 16:02 | 679 | 1.1650 |
| 07/01/2025 16:02 | 2842 | 1.1650 |
| 07/01/2025 16:01 | 2560 | 1.1650 |
| 07/01/2025 16:01 | 14938 | 1.1660 |
| 07/01/2025 16:01 | 61 | 1.1660 |
| 07/01/2025 16:01 | 1108 | 1.1660 |
| 07/01/2025 16:01 | 1079 | 1.1660 |
| 07/01/2025 16:01 | 2491 | 1.1660 |
| 07/01/2025 16:01 | 2129 | 1.16648 |
| 07/01/2025 16:01 | 2 | 1.1670 |
| 07/01/2025 16:01 | 10000 | 1.16728 |
| 07/01/2025 16:01 | 4321 | 1.1665 |
| 07/01/2025 16:01 | 6589 | 1.1665 |
| 07/01/2025 16:01 | 2694 | 1.1665 |
| 07/01/2025 16:01 | 2694 | 1.1665 |
| 07/01/2025 16:01 | 4 | 1.1670 |
| 07/01/2025 16:01 | 598 | 1.1670 |
| 07/01/2025 16:01 | 250 | 1.16728 |
| 07/01/2025 16:00 | 1376 | 1.1675 |
| 07/01/2025 16:00 | 1524 | 1.16805 |
| 07/01/2025 16:00 | 40 | 1.1685 |
| 07/01/2025 16:00 | 1509 | 1.1680 |
| 07/01/2025 16:00 | 2 | 1.1685 |
| 07/01/2025 16:00 | 2397 | 1.1680 |
| 07/01/2025 15:59 | 678 | 1.1685 |
| 07/01/2025 15:59 | 11 | 1.1685 |
| 07/01/2025 15:59 | 1413 | 1.1685 |
| 07/01/2025 15:59 | 1080 | 1.1685 |
| 07/01/2025 15:59 | 1451 | 1.1685 |
| 07/01/2025 15:59 | 1570 | 1.1680 |
| 07/01/2025 15:59 | 410 | 1.1680 |
| 07/01/2025 15:59 | 75 | 1.1690 |
| 07/01/2025 15:59 | 1064 | 1.1685 |
| 07/01/2025 15:59 | 1329 | 1.1685 |
| 07/01/2025 15:59 | 9423 | 1.1680 |
| 07/01/2025 15:59 | 448 | 1.16824 |
| 07/01/2025 15:58 | 2 | 1.1685 |
| 07/01/2025 15:58 | 3108 | 1.1680 |
| 07/01/2025 15:58 | 3108 | 1.1680 |
| 07/01/2025 15:58 | 654 | 1.16823 |
| 07/01/2025 15:58 | 2549 | 1.1680 |
| 07/01/2025 15:58 | 4655 | 1.1680 |
| 07/01/2025 15:58 | 708 | 1.1680 |
| 07/01/2025 15:58 | 1783 | 1.1680 |
| 07/01/2025 15:58 | 363 | 1.1680 |
| 07/01/2025 15:58 | 1397 | 1.1680 |
| 07/01/2025 15:58 | 1887 | 1.1675 |
| 07/01/2025 15:57 | 16 | 1.1675 |
| 07/01/2025 15:57 | 1399 | 1.1670 |
| 07/01/2025 15:57 | 738 | 1.1670 |
| 07/01/2025 15:57 | 4424 | 1.1670 |
| 07/01/2025 15:57 | 38 | 1.1670 |
| 07/01/2025 15:57 | 2700 | 1.1660 |
| 07/01/2025 15:57 | 24 | 1.1665 |
| 07/01/2025 15:57 | 1644 | 1.1665 |
| 07/01/2025 15:57 | 1291 | 1.1665 |
| 07/01/2025 15:57 | 1375 | 1.1665 |
| 07/01/2025 15:57 | 6650 | 1.1665 |
| 07/01/2025 15:57 | 4610 | 1.1665 |
| 07/01/2025 15:57 | 4398 | 1.1665 |
| 07/01/2025 15:57 | 84852 | 1.1670 |
| 07/01/2025 15:57 | 4385 | 1.1670 |
| 07/01/2025 15:57 | 1783 | 1.1670 |
| 07/01/2025 15:57 | 1118 | 1.1670 |
| 07/01/2025 15:57 | 3521 | 1.1670 |
| 07/01/2025 15:57 | 4341 | 1.1670 |
| 07/01/2025 15:57 | 3373 | 1.1665 |
| 07/01/2025 15:57 | 1003 | 1.1665 |
| 07/01/2025 15:57 | 12706 | 1.1665 |
| 07/01/2025 15:57 | 1779 | 1.1665 |
| 07/01/2025 15:56 | 2842 | 1.1665 |
| 07/01/2025 15:56 | 2842 | 1.1665 |
| 07/01/2025 15:56 | 400 | 1.1670 |
| 07/01/2025 15:56 | 4300 | 1.1670 |
| 07/01/2025 15:56 | 2724 | 1.1670 |
| 07/01/2025 15:56 | 3521 | 1.1670 |
| 07/01/2025 15:56 | 4097 | 1.1670 |
| 07/01/2025 15:56 | 13095 | 1.1670 |
| 07/01/2025 15:56 | 5414 | 1.1670 |
| 07/01/2025 15:56 | 2104 | 1.1675 |
| 07/01/2025 15:56 | 2506 | 1.1675 |
| 07/01/2025 15:56 | 1695 | 1.16783 |
| 07/01/2025 15:56 | 4256 | 1.16778 |
| 07/01/2025 15:56 | 2036 | 1.1675 |
| 07/01/2025 15:56 | 1168 | 1.1675 |
| 07/01/2025 15:56 | 1371 | 1.1675 |
| 07/01/2025 15:56 | 71440 | 1.16736 |
| 07/01/2025 15:56 | 1432 | 1.1670 |
| 07/01/2025 15:56 | 1010 | 1.1670 |
| 07/01/2025 15:56 | 8759 | 1.1670 |
| 07/01/2025 15:55 | 1000 | 1.1670 |
| 07/01/2025 15:55 | 2607 | 1.1665 |
| 07/01/2025 15:55 | 2607 | 1.1665 |
| 07/01/2025 15:55 | 4425 | 1.16715 |
| 07/01/2025 15:55 | 422 | 1.16705 |
| 07/01/2025 15:54 | 2564 | 1.16728 |
| 07/01/2025 15:54 | 3 | 1.1675 |
| 07/01/2025 15:54 | 8520 | 1.16732 |
| 07/01/2025 15:54 | 8 | 1.1675 |
| 07/01/2025 15:53 | 1 | 1.1675 |
| 07/01/2025 15:53 | 1 | 1.1675 |
| 07/01/2025 15:53 | 13 | 1.1665 |
| 07/01/2025 15:53 | 852 | 1.16705 |
| 07/01/2025 15:53 | 30 | 1.16717 |
| 07/01/2025 15:52 | 2629 | 1.1675 |
| 07/01/2025 15:52 | 22753 | 1.1670 |
| 07/01/2025 15:52 | 1599 | 1.16733 |
| 07/01/2025 15:52 | 4494 | 1.1670 |
| 07/01/2025 15:52 | 627 | 1.1670 |
| 07/01/2025 15:52 | 2526 | 1.1670 |
| 07/01/2025 15:52 | 10096 | 1.1670 |
| 07/01/2025 15:52 | 2708 | 1.1670 |
| 07/01/2025 15:52 | 2745 | 1.1670 |
| 07/01/2025 15:52 | 2774 | 1.1670 |
| 07/01/2025 15:52 | 1391 | 1.1670 |
| 07/01/2025 15:52 | 856 | 1.1670 |
| 07/01/2025 15:52 | 467 | 1.1675 |
| 07/01/2025 15:51 | 36 | 1.16784 |
| 07/01/2025 15:51 | 3521 | 1.1675 |
| 07/01/2025 15:51 | 1783 | 1.1675 |
| 07/01/2025 15:51 | 2661 | 1.1675 |
| 07/01/2025 15:51 | 875 | 1.1675 |
| 07/01/2025 15:51 | 2691 | 1.1675 |
| 07/01/2025 15:51 | 3521 | 1.1675 |
| 07/01/2025 15:51 | 2613 | 1.1680 |
| 07/01/2025 15:51 | 2 | 1.1675 |
| 07/01/2025 15:51 | 1417 | 1.1675 |
| 07/01/2025 15:51 | 2510 | 1.16746 |
| 07/01/2025 15:51 | 3521 | 1.1670 |
| 07/01/2025 15:51 | 2604 | 1.1670 |
| 07/01/2025 15:51 | 16920 | 1.1670 |
| 07/01/2025 15:51 | 8784 | 1.16725 |
| 07/01/2025 15:51 | 1356 | 1.1670 |
| 07/01/2025 15:51 | 3521 | 1.1670 |
| 07/01/2025 15:51 | 4220 | 1.1670 |
| 07/01/2025 15:51 | 3150 | 1.1670 |
| 07/01/2025 15:51 | 3739 | 1.1670 |
| 07/01/2025 15:51 | 343 | 1.1665 |
| 07/01/2025 15:51 | 1247 | 1.1665 |
| 07/01/2025 15:51 | 7656 | 1.1665 |
| 07/01/2025 15:51 | 1624 | 1.1660 |
| 07/01/2025 15:51 | 741 | 1.1660 |
| 07/01/2025 15:51 | 400 | 1.1660 |
| 07/01/2025 15:51 | 1487 | 1.1660 |
| 07/01/2025 15:50 | 424 | 1.16597 |
| 07/01/2025 15:50 | 1716 | 1.16528 |
| 07/01/2025 15:50 | 363 | 1.1660 |
| 07/01/2025 15:50 | 458 | 1.1660 |
| 07/01/2025 15:50 | 1814 | 1.1660 |
| 07/01/2025 15:50 | 378 | 1.1655 |
| 07/01/2025 15:50 | 3513 | 1.1655 |
| 07/01/2025 15:50 | 2501 | 1.1655 |
| 07/01/2025 15:50 | 661 | 1.1655 |
| 07/01/2025 15:50 | 465 | 1.1655 |
| 07/01/2025 15:48 | 1 | 1.1645 |
| 07/01/2025 15:48 | 1047 | 1.1650 |
| 07/01/2025 15:48 | 1819 | 1.1650 |
| 07/01/2025 15:48 | 2610 | 1.1650 |
| 07/01/2025 15:48 | 2355 | 1.1645 |
| 07/01/2025 15:48 | 9101 | 1.1645 |
| 07/01/2025 15:48 | 4499 | 1.1645 |
| 07/01/2025 15:48 | 4015 | 1.1645 |
| 07/01/2025 15:48 | 144 | 1.1640 |
| 07/01/2025 15:48 | 5800 | 1.1645 |
| 07/01/2025 15:48 | 25 | 1.1650 |
| 07/01/2025 15:48 | 81 | 1.16485 |
| 07/01/2025 15:47 | 4 | 1.16483 |
| 07/01/2025 15:47 | 171 | 1.1645 |
| 07/01/2025 15:47 | 1765 | 1.1650 |
| 07/01/2025 15:47 | 1023 | 1.1650 |
| 07/01/2025 15:47 | 1000 | 1.1650 |
| 07/01/2025 15:47 | 2 | 1.1655 |
| 07/01/2025 15:47 | 2 | 1.1655 |
| 07/01/2025 15:47 | 2152 | 1.1650 |
| 07/01/2025 15:47 | 1148 | 1.1645 |
| 07/01/2025 15:47 | 10362 | 1.1645 |
| 07/01/2025 15:47 | 898 | 1.1645 |
| 07/01/2025 15:47 | 5346 | 1.1645 |
| 07/01/2025 15:47 | 53193 | 1.16461 |
| 07/01/2025 15:46 | 3500 | 1.16433 |
| 07/01/2025 15:46 | 371 | 1.16427 |
| 07/01/2025 15:46 | 341 | 1.1645 |
| 07/01/2025 15:46 | 8539 | 1.16477 |
| 07/01/2025 15:46 | 17034 | 1.1645 |
| 07/01/2025 15:46 | 2271 | 1.1645 |
| 07/01/2025 15:46 | 2271 | 1.1645 |
| 07/01/2025 15:46 | 17 | 1.1650 |
| 07/01/2025 15:45 | 50 | 1.1650 |
| 07/01/2025 15:45 | 1497 | 1.1650 |
| 07/01/2025 15:45 | 4165 | 1.1650 |
| 07/01/2025 15:45 | 3835 | 1.1650 |
| 07/01/2025 15:45 | 4165 | 1.1650 |
| 07/01/2025 15:45 | 8000 | 1.1650 |
| 07/01/2025 15:45 | 8000 | 1.1650 |
| 07/01/2025 15:45 | 8000 | 1.1650 |
| 07/01/2025 15:45 | 2796 | 1.1650 |
| 07/01/2025 15:45 | 2796 | 1.1650 |
| 07/01/2025 15:45 | 8000 | 1.1650 |
| 07/01/2025 15:45 | 4265 | 1.16528 |
| 07/01/2025 15:45 | 5088 | 1.1650 |
| 07/01/2025 15:45 | 790 | 1.1650 |
| 07/01/2025 15:45 | 3646 | 1.1650 |
| 07/01/2025 15:45 | 3904 | 1.1650 |
| 07/01/2025 15:45 | 4096 | 1.1650 |
| 07/01/2025 15:45 | 2463 | 1.1655 |
| 07/01/2025 15:45 | 740 | 1.1655 |
| 07/01/2025 15:45 | 389 | 1.1655 |
| 07/01/2025 15:45 | 573 | 1.1655 |
| 07/01/2025 15:45 | 1010 | 1.1655 |
| 07/01/2025 15:45 | 5000 | 1.1650 |
| 07/01/2025 15:44 | 10000 | 1.1653 |
| 07/01/2025 15:44 | 0 | 1.1650 |
| 07/01/2025 15:44 | 180 | 1.1655 |
| 07/01/2025 15:44 | 815 | 1.16528 |
| 07/01/2025 15:43 | 940 | 1.1655 |
| 07/01/2025 15:43 | 4703 | 1.1655 |
| 07/01/2025 15:43 | 1392 | 1.1655 |
| 07/01/2025 15:43 | 2661 | 1.1655 |
| 07/01/2025 15:43 | 260 | 1.1655 |
| 07/01/2025 15:43 | 0 | 1.1650 |
| 07/01/2025 15:43 | 450 | 1.16449 |
| 07/01/2025 15:43 | 4610 | 1.1650 |
| 07/01/2025 15:43 | 2183 | 1.1650 |
| 07/01/2025 15:43 | 4447 | 1.1650 |
| 07/01/2025 15:43 | 989 | 1.1650 |
| 07/01/2025 15:43 | 7266 | 1.1650 |
| 07/01/2025 15:43 | 2358 | 1.1650 |
| 07/01/2025 15:42 | 3056 | 1.1645 |
| 07/01/2025 15:42 | 1536 | 1.1645 |
| 07/01/2025 15:42 | 4500 | 1.16505 |
| 07/01/2025 15:42 | 749 | 1.1650 |
| 07/01/2025 15:42 | 3521 | 1.1650 |
| 07/01/2025 15:42 | 1815 | 1.1650 |
| 07/01/2025 15:42 | 1455 | 1.16427 |
| 07/01/2025 15:42 | 1 | 1.1645 |
| 07/01/2025 15:42 | 300 | 1.1645 |
| 07/01/2025 15:42 | 838 | 1.1645 |
| 07/01/2025 15:42 | 2710 | 1.1645 |
| 07/01/2025 15:42 | 1000 | 1.1645 |
| 07/01/2025 15:42 | 3118 | 1.1645 |
| 07/01/2025 15:42 | 2020 | 1.1645 |
| 07/01/2025 15:41 | 5480 | 1.1650 |
| 07/01/2025 15:41 | 14430 | 1.1650 |
| 07/01/2025 15:41 | 14430 | 1.1650 |
| 07/01/2025 15:41 | 3521 | 1.1650 |
| 07/01/2025 15:41 | 1783 | 1.1650 |
| 07/01/2025 15:41 | 4429 | 1.1650 |
| 07/01/2025 15:41 | 3521 | 1.1650 |
| 07/01/2025 15:41 | 7379 | 1.1650 |
| 07/01/2025 15:41 | 1126 | 1.1650 |
| 07/01/2025 15:41 | 1340 | 1.1650 |
| 07/01/2025 15:41 | 4610 | 1.1650 |
| 07/01/2025 15:41 | 3123 | 1.1650 |
| 07/01/2025 15:41 | 3521 | 1.1650 |
| 07/01/2025 15:41 | 6322 | 1.1645 |
| 07/01/2025 15:41 | 738 | 1.1640 |
| 07/01/2025 15:41 | 70 | 1.1640 |
| 07/01/2025 15:41 | 4332 | 1.1640 |
| 07/01/2025 15:41 | 2846 | 1.1640 |
| 07/01/2025 15:41 | 3521 | 1.1640 |
| 07/01/2025 15:41 | 6900 | 1.1640 |
| 07/01/2025 15:41 | 600 | 1.1650 |
| 07/01/2025 15:41 | 8000 | 1.1650 |
| 07/01/2025 15:41 | 8000 | 1.1650 |
| 07/01/2025 15:41 | 2577 | 1.1650 |
| 07/01/2025 15:41 | 3521 | 1.1650 |
| 07/01/2025 15:41 | 1754 | 1.1650 |
| 07/01/2025 15:41 | 2285 | 1.1650 |
| 07/01/2025 15:41 | 743 | 1.1645 |
| 07/01/2025 15:41 | 2370 | 1.1645 |
| 07/01/2025 15:41 | 3544 | 1.1645 |
| 07/01/2025 15:40 | 950 | 1.1650 |
| 07/01/2025 15:40 | 8537 | 1.16482 |
| 07/01/2025 15:40 | 3410 | 1.1645 |
| 07/01/2025 15:40 | 4 | 1.1645 |
| 07/01/2025 15:40 | 760 | 1.1635 |
| 07/01/2025 15:40 | 4381 | 1.1635 |
| 07/01/2025 15:40 | 1121 | 1.1635 |
| 07/01/2025 15:39 | 16365 | 1.16355 |
| 07/01/2025 15:39 | 26 | 1.1635 |
| 07/01/2025 15:39 | 800 | 1.1635 |
| 07/01/2025 15:39 | 2 | 1.1625 |
| 07/01/2025 15:39 | 2 | 1.1625 |
| 07/01/2025 15:39 | 4731 | 1.1630 |
| 07/01/2025 15:39 | 357 | 1.1630 |
| 07/01/2025 15:39 | 1445 | 1.1630 |
| 07/01/2025 15:39 | 3521 | 1.1630 |
| 07/01/2025 15:39 | 855 | 1.1630 |
| 07/01/2025 15:39 | 2607 | 1.1625 |
| 07/01/2025 15:39 | 1536 | 1.16215 |
| 07/01/2025 15:39 | 1048 | 1.1625 |
| 07/01/2025 15:39 | 4020 | 1.1625 |
| 07/01/2025 15:39 | 520 | 1.1625 |
| 07/01/2025 15:39 | 3556 | 1.1625 |
| 07/01/2025 15:39 | 3521 | 1.1625 |
| 07/01/2025 15:39 | 757 | 1.1625 |
| 07/01/2025 15:39 | 335 | 1.1625 |
| 07/01/2025 15:39 | 1311 | 1.1625 |
| 07/01/2025 15:39 | 77020 | 1.16264 |
| 07/01/2025 15:39 | 3000 | 1.16205 |
| 07/01/2025 15:38 | 40 | 1.1615 |
| 07/01/2025 15:38 | 1 | 1.1625 |
| 07/01/2025 15:38 | 213 | 1.1625 |
| 07/01/2025 15:38 | 85 | 1.1625 |
| 07/01/2025 15:38 | 500 | 1.16205 |
| 07/01/2025 15:37 | 64 | 1.1625 |
| 07/01/2025 15:37 | 4061 | 1.1625 |
| 07/01/2025 15:37 | 6 | 1.1625 |
| 07/01/2025 15:37 | 25 | 1.1625 |
| 07/01/2025 15:37 | 5 | 1.1625 |
| 07/01/2025 15:37 | 5000 | 1.16205 |
| 07/01/2025 15:36 | 17 | 1.1625 |
| 07/01/2025 15:36 | 68 | 1.1625 |
| 07/01/2025 15:36 | 2771 | 1.1625 |
| 07/01/2025 15:36 | 469 | 1.1620 |
| 07/01/2025 15:36 | 1139 | 1.1620 |
| 07/01/2025 15:36 | 25 | 1.1620 |
| 07/01/2025 15:36 | 4208 | 1.1620 |
| 07/01/2025 15:36 | 747 | 1.1615 |
| 07/01/2025 15:36 | 438 | 1.1615 |
| 07/01/2025 15:36 | 1503 | 1.1615 |
| 07/01/2025 15:35 | 65 | 1.1615 |
| 07/01/2025 15:35 | 8 | 1.1615 |
| 07/01/2025 15:35 | 1825 | 1.16132 |
| 07/01/2025 15:34 | 383 | 1.1615 |
| 07/01/2025 15:34 | 1072 | 1.1615 |
| 07/01/2025 15:34 | 4 | 1.1610 |
| 07/01/2025 15:34 | 3962 | 1.1610 |
| 07/01/2025 15:34 | 1754 | 1.1610 |
| 07/01/2025 15:34 | 1 | 1.1605 |
| 07/01/2025 15:34 | 1133 | 1.1605 |
| 07/01/2025 15:34 | 16802 | 1.1605 |
| 07/01/2025 15:34 | 1331 | 1.1605 |
| 07/01/2025 15:34 | 861 | 1.1605 |
| 07/01/2025 15:34 | 131 | 1.1610 |
| 07/01/2025 15:34 | 299 | 1.1610 |
| 07/01/2025 15:34 | 1172 | 1.1610 |
| 07/01/2025 15:34 | 956 | 1.1610 |
| 07/01/2025 15:34 | 1755 | 1.1610 |
| 07/01/2025 15:34 | 2 | 1.1610 |
| 07/01/2025 15:34 | 3521 | 1.1605 |
| 07/01/2025 15:34 | 842 | 1.1605 |
| 07/01/2025 15:34 | 1 | 1.1610 |
| 07/01/2025 15:33 | 171 | 1.16113 |
| 07/01/2025 15:33 | 42830 | 1.16134 |
| 07/01/2025 15:33 | 2778 | 1.1610 |
| 07/01/2025 15:33 | 121 | 1.1610 |
| 07/01/2025 15:33 | 1512 | 1.1610 |
| 07/01/2025 15:33 | 3080 | 1.1610 |
| 07/01/2025 15:33 | 12846 | 1.16082 |
| 07/01/2025 15:32 | 688 | 1.1605 |
| 07/01/2025 15:32 | 1166 | 1.1605 |
| 07/01/2025 15:32 | 172 | 1.1605 |
| 07/01/2025 15:32 | 1345 | 1.1605 |
| 07/01/2025 15:32 | 8071 | 1.1605 |
| 07/01/2025 15:32 | 1560 | 1.1605 |
| 07/01/2025 15:32 | 457 | 1.1605 |
| 07/01/2025 15:32 | 1163 | 1.1605 |
| 07/01/2025 15:32 | 12851 | 1.16032 |
| 07/01/2025 15:32 | 648 | 1.1600 |
| 07/01/2025 15:32 | 1 | 1.1605 |
| 07/01/2025 15:32 | 21 | 1.1605 |
| 07/01/2025 15:32 | 8572 | 1.16005 |
| 07/01/2025 15:32 | 2231 | 1.1600 |
| 07/01/2025 15:32 | 1370 | 1.1600 |
| 07/01/2025 15:32 | 764 | 1.1600 |
| 07/01/2025 15:32 | 328 | 1.1600 |
| 07/01/2025 15:32 | 1291 | 1.1600 |
| 07/01/2025 15:31 | 6429 | 1.15978 |
| 07/01/2025 15:31 | 3 | 1.1600 |
| 07/01/2025 15:31 | 426 | 1.15978 |
| 07/01/2025 15:31 | 6 | 1.1600 |
| 07/01/2025 15:31 | 1 | 1.1600 |
| 07/01/2025 15:30 | 5 | 1.1600 |
| 07/01/2025 15:30 | 0 | 1.1600 |
| 07/01/2025 15:30 | 4 | 1.1600 |
| 07/01/2025 15:30 | 1 | 1.1600 |
| 07/01/2025 15:30 | 194 | 1.1600 |
| 07/01/2025 15:30 | 21 | 1.1600 |
| 07/01/2025 15:30 | 2500 | 1.1600 |
| 07/01/2025 15:30 | 1 | 1.1610 |
| 07/01/2025 15:30 | 1832 | 1.1605 |
| 07/01/2025 15:30 | 1702 | 1.1605 |
| 07/01/2025 15:30 | 365 | 1.1605 |
| 07/01/2025 15:30 | 362 | 1.1605 |
| 07/01/2025 15:30 | 1136 | 1.1605 |
| 07/01/2025 15:30 | 10 | 1.1605 |
| 07/01/2025 15:30 | 3322 | 1.1605 |
| 07/01/2025 15:30 | 30 | 1.1600 |
| 07/01/2025 15:30 | 749 | 1.1600 |
| 07/01/2025 15:30 | 1502 | 1.1600 |
| 07/01/2025 15:30 | 1000 | 1.15983 |
| 07/01/2025 15:30 | 1 | 1.1595 |
| 07/01/2025 15:29 | 425 | 1.15978 |
| 07/01/2025 15:28 | 875 | 1.15978 |
| 07/01/2025 15:28 | 9 | 1.1600 |
| 07/01/2025 15:28 | 37 | 1.1600 |
| 07/01/2025 15:28 | 3521 | 1.1595 |
| 07/01/2025 15:28 | 5800 | 1.1595 |
| 07/01/2025 15:28 | 3521 | 1.1595 |
| 07/01/2025 15:28 | 71 | 1.1595 |
| 07/01/2025 15:28 | 2499 | 1.1595 |
| 07/01/2025 15:28 | 29 | 1.1590 |
| 07/01/2025 15:27 | 1168 | 1.1585 |
| 07/01/2025 15:27 | 10517 | 1.1580 |
| 07/01/2025 15:27 | 748 | 1.1580 |
| 07/01/2025 15:27 | 215 | 1.1580 |
| 07/01/2025 15:27 | 1372 | 1.1580 |
| 07/01/2025 15:27 | 851 | 1.15777 |
| 07/01/2025 15:27 | 950 | 1.15777 |
| 07/01/2025 15:26 | 352 | 1.15777 |
| 07/01/2025 15:26 | 1382 | 1.1580 |
| 07/01/2025 15:26 | 604 | 1.1580 |
| 07/01/2025 15:26 | 87 | 1.1580 |
| 07/01/2025 15:26 | 1430 | 1.1580 |
| 07/01/2025 15:26 | 91 | 1.1580 |
| 07/01/2025 15:26 | 771 | 1.1580 |
| 07/01/2025 15:26 | 355 | 1.1580 |
| 07/01/2025 15:26 | 1000 | 1.1580 |
| 07/01/2025 15:25 | 2934 | 1.1580 |
| 07/01/2025 15:25 | 839 | 1.1580 |
| 07/01/2025 15:25 | 1000 | 1.15777 |
| 07/01/2025 15:25 | 19892 | 1.15718 |
| 07/01/2025 15:25 | 5000 | 1.15678 |
| 07/01/2025 15:25 | 3521 | 1.1575 |
| 07/01/2025 15:25 | 213 | 1.1575 |
| 07/01/2025 15:25 | 1732 | 1.1575 |
| 07/01/2025 15:25 | 1773 | 1.1575 |
| 07/01/2025 15:25 | 5782 | 1.1570 |
| 07/01/2025 15:25 | 1034 | 1.1570 |
| 07/01/2025 15:24 | 11 | 1.1570 |
| 07/01/2025 15:24 | 100 | 1.1570 |
| 07/01/2025 15:24 | 1827 | 1.1570 |
| 07/01/2025 15:24 | 711 | 1.1570 |
| 07/01/2025 15:24 | 239 | 1.1570 |
| 07/01/2025 15:24 | 4665 | 1.1570 |
| 07/01/2025 15:24 | 1 | 1.1575 |
| 07/01/2025 15:24 | 50 | 1.1580 |
| 07/01/2025 15:24 | 538 | 1.15777 |
| 07/01/2025 15:24 | 2643 | 1.1575 |
| 07/01/2025 15:24 | 2613 | 1.1575 |
| 07/01/2025 15:24 | 5000 | 1.1575 |
| 07/01/2025 15:24 | 1 | 1.1580 |
| 07/01/2025 15:24 | 1585 | 1.1580 |
| 07/01/2025 15:23 | 577 | 1.1585 |
| 07/01/2025 15:23 | 1479 | 1.1585 |
| 07/01/2025 15:23 | 3521 | 1.1585 |
| 07/01/2025 15:23 | 44000 | 1.1590 |
| 07/01/2025 15:23 | 214 | 1.1585 |
| 07/01/2025 15:23 | 876 | 1.1585 |
| 07/01/2025 15:23 | 2495 | 1.1585 |
| 07/01/2025 15:23 | 3129 | 1.1585 |
| 07/01/2025 15:23 | 85 | 1.1590 |
| 07/01/2025 15:23 | 1360 | 1.1590 |
| 07/01/2025 15:23 | 4049 | 1.1590 |
| 07/01/2025 15:23 | 1591 | 1.1590 |
| 07/01/2025 15:23 | 4283 | 1.15878 |
| 07/01/2025 15:23 | 900 | 1.15878 |
| 07/01/2025 15:22 | 2157 | 1.15878 |
| 07/01/2025 15:22 | 0 | 1.1590 |
| 07/01/2025 15:21 | 5000 | 1.15883 |
| 07/01/2025 15:21 | 1000 | 1.1590 |
| 07/01/2025 15:21 | 1185 | 1.1590 |
| 07/01/2025 15:21 | 2682 | 1.1595 |
| 07/01/2025 15:21 | 263 | 1.1595 |
| 07/01/2025 15:21 | 995 | 1.1595 |
| 07/01/2025 15:21 | 1836 | 1.1595 |
| 07/01/2025 15:21 | 4288 | 1.15928 |
| 07/01/2025 15:20 | 10295 | 1.1590 |
| 07/01/2025 15:20 | 2244 | 1.1590 |
| 07/01/2025 15:20 | 2387 | 1.1590 |
| 07/01/2025 15:20 | 17 | 1.1590 |
| 07/01/2025 15:20 | 1 | 1.1590 |
| 07/01/2025 15:20 | 23 | 1.1590 |
| 07/01/2025 15:20 | 12 | 1.1590 |
| 07/01/2025 15:20 | 2000 | 1.15878 |
| 07/01/2025 15:19 | 1004 | 1.15885 |
| 07/01/2025 15:19 | 1 | 1.1595 |
| 07/01/2025 15:18 | 2556 | 1.1590 |
| 07/01/2025 15:18 | 311 | 1.1595 |
| 07/01/2025 15:18 | 3 | 1.1595 |
| 07/01/2025 15:18 | 17159 | 1.15933 |
| 07/01/2025 15:18 | 373 | 1.1590 |
| 07/01/2025 15:18 | 1859 | 1.1590 |
| 07/01/2025 15:17 | 8 | 1.1590 |
| 07/01/2025 15:17 | 217 | 1.15895 |
| 07/01/2025 15:17 | 1000 | 1.15878 |
| 07/01/2025 15:16 | 2557 | 1.1585 |
| 07/01/2025 15:16 | 864 | 1.1590 |
| 07/01/2025 15:16 | 77 | 1.15878 |
| 07/01/2025 15:16 | 70000 | 1.1590 |
| 07/01/2025 15:16 | 9 | 1.1595 |
| 07/01/2025 15:15 | 1245 | 1.1590 |
| 07/01/2025 15:15 | 2276 | 1.1590 |
| 07/01/2025 15:15 | 970 | 1.1590 |
| 07/01/2025 15:15 | 2065 | 1.1590 |
| 07/01/2025 15:15 | 3 | 1.1595 |
| 07/01/2025 15:15 | 2893 | 1.1595 |
| 07/01/2025 15:15 | 2866 | 1.1595 |
| 07/01/2025 15:15 | 420 | 1.1590 |
| 07/01/2025 15:15 | 4610 | 1.1590 |
| 07/01/2025 15:15 | 2638 | 1.1590 |
| 07/01/2025 15:14 | 2 | 1.1585 |
| 07/01/2025 15:14 | 1600 | 1.1590 |
| 07/01/2025 15:14 | 16 | 1.1580 |
| 07/01/2025 15:14 | 3418 | 1.1585 |
| 07/01/2025 15:14 | 5 | 1.1580 |
| 07/01/2025 15:14 | 1 | 1.1580 |
| 07/01/2025 15:14 | 2441 | 1.1580 |
| 07/01/2025 15:14 | 3824 | 1.1580 |
| 07/01/2025 15:14 | 16144 | 1.1580 |
| 07/01/2025 15:14 | 2027 | 1.1580 |
| 07/01/2025 15:14 | 56 | 1.1585 |
| 07/01/2025 15:13 | 171 | 1.1585 |
| 07/01/2025 15:13 | 1200 | 1.15875 |
| 07/01/2025 15:13 | 2468 | 1.1585 |
| 07/01/2025 15:13 | 2468 | 1.1585 |
| 07/01/2025 15:13 | 13542 | 1.1590 |
| 07/01/2025 15:13 | 5450 | 1.1590 |
| 07/01/2025 15:13 | 865 | 1.1590 |
| 07/01/2025 15:13 | 3781 | 1.1590 |
| 07/01/2025 15:12 | 42 | 1.1590 |
| 07/01/2025 15:12 | 3 | 1.1585 |
| 07/01/2025 15:12 | 1116 | 1.15878 |
| 07/01/2025 15:12 | 1783 | 1.1585 |
| 07/01/2025 15:12 | 953 | 1.1585 |
| 07/01/2025 15:12 | 2858 | 1.1585 |
| 07/01/2025 15:12 | 663 | 1.1585 |
| 07/01/2025 15:12 | 3013 | 1.1585 |
| 07/01/2025 15:12 | 1 | 1.1590 |
| 07/01/2025 15:12 | 17 | 1.1590 |
| 07/01/2025 15:11 | 3426 | 1.15878 |
| 07/01/2025 15:11 | 3400 | 1.1590 |
| 07/01/2025 15:11 | 5400 | 1.1590 |
| 07/01/2025 15:11 | 8470 | 1.1590 |
| 07/01/2025 15:10 | 4 | 1.1595 |
| 07/01/2025 15:10 | 2000 | 1.15925 |
| 07/01/2025 15:10 | 3 | 1.1595 |
| 07/01/2025 15:09 | 2 | 1.1595 |
| 07/01/2025 15:09 | 5 | 1.1595 |
| 07/01/2025 15:08 | 1 | 1.1595 |
| 07/01/2025 15:08 | 2 | 1.1595 |
| 07/01/2025 15:08 | 1 | 1.1595 |
| 07/01/2025 15:08 | 1 | 1.1595 |
| 07/01/2025 15:08 | 1 | 1.1595 |
| 07/01/2025 15:08 | 0 | 1.1595 |
| 07/01/2025 15:08 | 1 | 1.1595 |
| 07/01/2025 15:08 | 0 | 1.1595 |
| 07/01/2025 15:08 | 1 | 1.1595 |
| 07/01/2025 15:08 | 1 | 1.1595 |
| 07/01/2025 15:08 | 1 | 1.1595 |
| 07/01/2025 15:08 | 1 | 1.1595 |
| 07/01/2025 15:08 | 4 | 1.1595 |
| 07/01/2025 15:08 | 1 | 1.1595 |
| 07/01/2025 15:08 | 1 | 1.1595 |
| 07/01/2025 15:08 | 1 | 1.1595 |
| 07/01/2025 15:08 | 0 | 1.1595 |
| 07/01/2025 15:08 | 7 | 1.1595 |
| 07/01/2025 15:08 | 1 | 1.1595 |
| 07/01/2025 15:08 | 1 | 1.1595 |
| 07/01/2025 15:08 | 2 | 1.1595 |
| 07/01/2025 15:08 | 0 | 1.1595 |
| 07/01/2025 15:08 | 85 | 1.1595 |
| 07/01/2025 15:08 | 7 | 1.1595 |
| 07/01/2025 15:08 | 3 | 1.1595 |
| 07/01/2025 15:08 | 4 | 1.1595 |
| 07/01/2025 15:08 | 2 | 1.1595 |
| 07/01/2025 15:08 | 2000 | 1.15905 |
| 07/01/2025 15:07 | 85 | 1.1595 |
| 07/01/2025 15:07 | 1000 | 1.15955 |
| 07/01/2025 15:07 | 2379 | 1.1590 |
| 07/01/2025 15:07 | 500 | 1.1595 |
| 07/01/2025 15:06 | 4280 | 1.1595 |
| 07/01/2025 15:06 | 1 | 1.1590 |
| 07/01/2025 15:06 | 3737 | 1.1590 |
| 07/01/2025 15:06 | 4610 | 1.1590 |
| 07/01/2025 15:06 | 2826 | 1.1590 |
| 07/01/2025 15:06 | 3521 | 1.1590 |
| 07/01/2025 15:06 | 4610 | 1.1595 |
| 07/01/2025 15:06 | 3521 | 1.1595 |
| 07/01/2025 15:06 | 274 | 1.1595 |
| 07/01/2025 15:06 | 256 | 1.1595 |
| 07/01/2025 15:06 | 18 | 1.1595 |
| 07/01/2025 15:06 | 1172 | 1.1595 |
| 07/01/2025 15:06 | 743 | 1.1590 |
| 07/01/2025 15:06 | 257 | 1.1590 |
| 07/01/2025 15:06 | 1189 | 1.1590 |
| 07/01/2025 15:06 | 17 | 1.15898 |
| 07/01/2025 15:05 | 12 | 1.1590 |
| 07/01/2025 15:05 | 5 | 1.1590 |
| 07/01/2025 15:05 | 4290 | 1.15878 |