Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:03:54
|
Geld
19.06.2026 -
11:04:02
|
Geld Volumen |
Brief
19.06.2026 -
11:04:02
|
Brief Volumen |
|---|---|---|---|---|
|
0.7972
-0.0022
(
-0.28% )
|
0.7972
|
2'049 |
0.7978
|
3'210 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:03 | 500 | 0.7980 |
| 06/19/2026 11:03 | 971 | 0.7972 |
| 06/19/2026 11:03 | 1993 | 0.7974 |
| 06/19/2026 11:03 | 4 | 0.7974 |
| 06/19/2026 11:02 | 236 | 0.7978 |
| 06/19/2026 11:02 | 300 | 0.7978 |
| 06/19/2026 11:01 | 1903 | 0.7978 |
| 06/19/2026 11:01 | 667 | 0.7978 |
| 06/19/2026 11:00 | 20 | 0.7986 |
| 06/19/2026 11:00 | 1599 | 0.7983 |
| 06/19/2026 11:00 | 10000 | 0.7983 |
| 06/19/2026 10:58 | 6.2234 | 0.7986 |
| 06/19/2026 10:58 | 2176 | 0.7981 |
| 06/19/2026 10:57 | 62 | 0.79833 |
| 06/19/2026 10:57 | 3000 | 0.7981 |
| 06/19/2026 10:57 | 855 | 0.7978 |
| 06/19/2026 10:57 | 14.9888 | 0.7978 |
| 06/19/2026 10:57 | 1043 | 0.7978 |
| 06/19/2026 10:56 | 6 | 0.79814 |
| 06/19/2026 10:56 | 1731 | 0.7980 |
| 06/19/2026 10:56 | 1276 | 0.7980 |
| 06/19/2026 10:56 | 737 | 0.7985 |
| 06/19/2026 10:56 | 1.2531 | 0.7980 |
| 06/19/2026 10:56 | 13 | 0.79875 |
| 06/19/2026 10:55 | 2.4537 | 0.7988 |
| 06/19/2026 10:54 | 800 | 0.7982 |
| 06/19/2026 10:54 | 643 | 0.7982 |
| 06/19/2026 10:54 | 328 | 0.7982 |
| 06/19/2026 10:54 | 2048 | 0.7982 |
| 06/19/2026 10:54 | 60 | 0.7984 |
| 06/19/2026 10:54 | 7 | 0.7984 |
| 06/19/2026 10:54 | 279 | 0.7984 |
| 06/19/2026 10:54 | 3730 | 0.7986 |
| 06/19/2026 10:54 | 2640 | 0.7988 |
| 06/19/2026 10:54 | 2121 | 0.7988 |
| 06/19/2026 10:54 | 11 | 0.7988 |
| 06/19/2026 10:54 | 1019 | 0.7992 |
| 06/19/2026 10:53 | 14616 | 0.7992 |
| 06/19/2026 10:52 | 3107 | 0.7990 |
| 06/19/2026 10:52 | 2 | 0.7990 |
| 06/19/2026 10:50 | 2168 | 0.7986 |
| 06/19/2026 10:50 | 1347 | 0.7988 |
| 06/19/2026 10:50 | 2.4643 | 0.7994 |
| 06/19/2026 10:49 | 1833 | 0.7986 |
| 06/19/2026 10:49 | 2000 | 0.7986 |
| 06/19/2026 10:49 | 1894 | 0.7986 |
| 06/19/2026 10:49 | 1025 | 0.7986 |
| 06/19/2026 10:49 | 873 | 0.7986 |
| 06/19/2026 10:49 | 2000 | 0.7988 |
| 06/19/2026 10:49 | 1873 | 0.7988 |
| 06/19/2026 10:49 | 20 | 0.7996 |
| 06/19/2026 10:49 | 50480 | 0.7991 |
| 06/19/2026 10:49 | 2 | 0.79952 |
| 06/19/2026 10:48 | 866 | 0.7990 |
| 06/19/2026 10:48 | 250 | 0.7992 |
| 06/19/2026 10:48 | 751 | 0.7992 |
| 06/19/2026 10:48 | 250 | 0.7994 |
| 06/19/2026 10:48 | 1000 | 0.7994 |
| 06/19/2026 10:48 | 250 | 0.7990 |
| 06/19/2026 10:48 | 1000 | 0.7990 |
| 06/19/2026 10:48 | 250 | 0.7994 |
| 06/19/2026 10:48 | 66 | 0.7994 |
| 06/19/2026 10:48 | 684 | 0.7994 |
| 06/19/2026 10:48 | 250 | 0.7990 |
| 06/19/2026 10:48 | 1913 | 0.7990 |
| 06/19/2026 10:48 | 684 | 0.7990 |
| 06/19/2026 10:48 | 1000 | 0.7990 |
| 06/19/2026 10:48 | 979 | 0.7994 |
| 06/19/2026 10:48 | 684 | 0.7994 |
| 06/19/2026 10:48 | 1913 | 0.7990 |
| 06/19/2026 10:48 | 200 | 0.7994 |
| 06/19/2026 10:47 | 1353 | 0.7986 |
| 06/19/2026 10:47 | 3421 | 0.7986 |
| 06/19/2026 10:47 | 772 | 0.7988 |
| 06/19/2026 10:47 | 1000 | 0.7988 |
| 06/19/2026 10:47 | 25320 | 0.7992 |
| 06/19/2026 10:47 | 419 | 0.7993 |
| 06/19/2026 10:47 | 327 | 0.7996 |
| 06/19/2026 10:47 | 20 | 0.7998 |
| 06/19/2026 10:45 | 3971 | 0.7993 |
| 06/19/2026 10:44 | 819 | 0.79932 |
| 06/19/2026 10:44 | 1000 | 0.7992 |
| 06/19/2026 10:44 | 2430 | 0.7984 |
| 06/19/2026 10:44 | 3479 | 0.7984 |
| 06/19/2026 10:44 | 3888 | 0.7986 |
| 06/19/2026 10:44 | 1833 | 0.7986 |
| 06/19/2026 10:44 | 1873 | 0.7988 |
| 06/19/2026 10:44 | 1913 | 0.7990 |
| 06/19/2026 10:44 | 647 | 0.7992 |
| 06/19/2026 10:44 | 1953 | 0.7992 |
| 06/19/2026 10:44 | 3457 | 0.7988 |
| 06/19/2026 10:44 | 3200 | 0.7990 |
| 06/19/2026 10:44 | 1994 | 0.7994 |
| 06/19/2026 10:44 | 641 | 0.7994 |
| 06/19/2026 10:44 | 638 | 0.7992 |
| 06/19/2026 10:44 | 2836 | 0.7992 |
| 06/19/2026 10:44 | 637 | 0.7990 |
| 06/19/2026 10:44 | 2985 | 0.7992 |
| 06/19/2026 10:44 | 4900 | 0.7992 |
| 06/19/2026 10:44 | 7234 | 0.7992 |
| 06/19/2026 10:44 | 1328 | 0.7992 |
| 06/19/2026 10:44 | 7500 | 0.7990 |
| 06/19/2026 10:44 | 2985 | 0.7990 |
| 06/19/2026 10:44 | 7945 | 0.7990 |
| 06/19/2026 10:44 | 1300 | 0.7990 |
| 06/19/2026 10:44 | 2985 | 0.7988 |
| 06/19/2026 10:44 | 8206 | 0.7988 |
| 06/19/2026 10:44 | 7288 | 0.7988 |
| 06/19/2026 10:44 | 3736 | 0.7988 |
| 06/19/2026 10:44 | 1273 | 0.7988 |
| 06/19/2026 10:44 | 2985 | 0.7986 |
| 06/19/2026 10:44 | 1519 | 0.7986 |
| 06/19/2026 10:44 | 3737 | 0.7986 |
| 06/19/2026 10:44 | 2985 | 0.7984 |
| 06/19/2026 10:44 | 3411 | 0.7984 |
| 06/19/2026 10:44 | 1486 | 0.7984 |
| 06/19/2026 10:44 | 2985 | 0.7982 |
| 06/19/2026 10:44 | 640 | 0.7982 |
| 06/19/2026 10:44 | 1781 | 0.7982 |
| 06/19/2026 10:44 | 4063 | 0.7982 |
| 06/19/2026 10:44 | 1500 | 0.7982 |
| 06/19/2026 10:44 | 4802 | 0.7982 |
| 06/19/2026 10:44 | 3605 | 0.7980 |
| 06/19/2026 10:44 | 1748 | 0.7980 |
| 06/19/2026 10:44 | 3100 | 0.7978 |
| 06/19/2026 10:44 | 1.9043 | 0.7982 |
| 06/19/2026 10:44 | 2075 | 0.7976 |
| 06/19/2026 10:44 | 621 | 0.7974 |
| 06/19/2026 10:44 | 1646 | 0.7974 |
| 06/19/2026 10:44 | 206 | 0.7974 |
| 06/19/2026 10:44 | 276 | 0.7976 |
| 06/19/2026 10:44 | 27 | 0.7976 |
| 06/19/2026 10:44 | 181 | 0.7976 |
| 06/19/2026 10:44 | 12 | 0.7976 |
| 06/19/2026 10:43 | 10000 | 0.79785 |
| 06/19/2026 10:43 | 3.4358 | 0.7982 |
| 06/19/2026 10:43 | 2.6029 | 0.7982 |
| 06/19/2026 10:43 | 3.1329 | 0.7982 |
| 06/19/2026 10:43 | 3.4263 | 0.7984 |
| 06/19/2026 10:43 | 2.8774 | 0.7984 |
| 06/19/2026 10:43 | 3.4263 | 0.7984 |
| 06/19/2026 10:43 | 3.9564 | 0.7984 |
| 06/19/2026 10:43 | 3.9564 | 0.7984 |
| 06/19/2026 10:43 | 3.9564 | 0.7984 |
| 06/19/2026 10:43 | 3.4358 | 0.7982 |
| 06/19/2026 10:43 | 3.4263 | 0.7982 |
| 06/19/2026 10:43 | 3.5494 | 0.7982 |
| 06/19/2026 10:43 | 3.2465 | 0.7982 |
| 06/19/2026 10:43 | 3.4263 | 0.7982 |
| 06/19/2026 10:43 | 3.4358 | 0.7982 |
| 06/19/2026 10:43 | 3.4263 | 0.7984 |
| 06/19/2026 10:43 | 3.4358 | 0.7984 |
| 06/19/2026 10:43 | 3.9375 | 0.7984 |
| 06/19/2026 10:43 | 3.9375 | 0.7984 |
| 06/19/2026 10:43 | 3.4737 | 0.7984 |
| 06/19/2026 10:43 | 3.9375 | 0.7984 |
| 06/19/2026 10:43 | 3.9375 | 0.7984 |
| 06/19/2026 10:43 | 3.2844 | 0.7984 |
| 06/19/2026 10:43 | 3.9658 | 0.7984 |
| 06/19/2026 10:43 | 3.9375 | 0.7984 |
| 06/19/2026 10:43 | 3.9375 | 0.7984 |
| 06/19/2026 10:43 | 3.9564 | 0.7984 |
| 06/19/2026 10:43 | 3.9469 | 0.7984 |
| 06/19/2026 10:43 | 3.9564 | 0.7984 |
| 06/19/2026 10:43 | 3.9469 | 0.7984 |
| 06/19/2026 10:43 | 3.2938 | 0.7984 |
| 06/19/2026 10:43 | 5.9062 | 0.7984 |
| 06/19/2026 10:43 | 5.9062 | 0.7984 |
| 06/19/2026 10:43 | 5.8967 | 0.7984 |
| 06/19/2026 10:43 | 5.9062 | 0.7984 |
| 06/19/2026 10:43 | 5.9062 | 0.7984 |
| 06/19/2026 10:43 | 5.9156 | 0.7984 |
| 06/19/2026 10:43 | 5.9062 | 0.7984 |
| 06/19/2026 10:43 | 5.8967 | 0.7984 |
| 06/19/2026 10:43 | 5.8967 | 0.7984 |
| 06/19/2026 10:43 | 7.8749 | 0.7984 |
| 06/19/2026 10:43 | 7.8749 | 0.7984 |
| 06/19/2026 10:43 | 7.8844 | 0.7984 |
| 06/19/2026 10:43 | 7.8749 | 0.7984 |
| 06/19/2026 10:43 | 7.8938 | 0.7984 |
| 06/19/2026 10:43 | 7.8749 | 0.7984 |
| 06/19/2026 10:43 | 9.8436 | 0.7984 |
| 06/19/2026 10:43 | 8.3576 | 0.7984 |
| 06/19/2026 10:43 | 18.116 | 0.7984 |
| 06/19/2026 10:43 | 19.6872 | 0.7984 |
| 06/19/2026 10:43 | 19.6967 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 10 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 20 | 0.7984 |
| 06/19/2026 10:43 | 20 | 0.7984 |
| 06/19/2026 10:43 | 18 | 0.7984 |
| 06/19/2026 10:42 | 1972 | 0.7979 |
| 06/19/2026 10:41 | 24 | 0.7982 |
| 06/19/2026 10:41 | 4893 | 0.7976 |
| 06/19/2026 10:41 | 7 | 0.7976 |
| 06/19/2026 10:41 | 2.3947 | 0.7976 |
| 06/19/2026 10:41 | 3188 | 0.7974 |
| 06/19/2026 10:41 | 18.7108 | 0.7974 |
| 06/19/2026 10:40 | 93.9101 | 0.7964 |
| 06/19/2026 10:40 | 2.1199 | 0.7972 |
| 06/19/2026 10:40 | 4 | 0.7970 |
| 06/19/2026 10:40 | 4 | 0.7970 |
| 06/19/2026 10:40 | 688 | 0.7972 |
| 06/19/2026 10:40 | 6 | 0.7972 |
| 06/19/2026 10:40 | 121 | 0.7972 |
| 06/19/2026 10:40 | 1 | 0.7973 |
| 06/19/2026 10:40 | 343 | 0.7972 |
| 06/19/2026 10:40 | 115 | 0.7972 |
| 06/19/2026 10:40 | 83 | 0.7972 |
| 06/19/2026 10:40 | 28 | 0.7972 |
| 06/19/2026 10:40 | 185 | 0.7972 |
| 06/19/2026 10:40 | 1383 | 0.7972 |
| 06/19/2026 10:39 | 928 | 0.79765 |
| 06/19/2026 10:39 | 165 | 0.79812 |
| 06/19/2026 10:38 | 140.5866 | 0.7972 |
| 06/19/2026 10:35 | 250 | 0.7974 |
| 06/19/2026 10:35 | 714 | 0.7974 |
| 06/19/2026 10:34 | 3200 | 0.7974 |
| 06/19/2026 10:34 | 1000 | 0.7974 |
| 06/19/2026 10:33 | 520 | 0.7970 |
| 06/19/2026 10:33 | 536 | 0.7970 |
| 06/19/2026 10:33 | 50 | 0.7976 |
| 06/19/2026 10:33 | 3486 | 0.7970 |
| 06/19/2026 10:33 | 792 | 0.7970 |
| 06/19/2026 10:33 | 1044 | 0.7974 |
| 06/19/2026 10:33 | 12.4655 | 0.7982 |
| 06/19/2026 10:32 | 24.9311 | 0.7982 |
| 06/19/2026 10:32 | 1759 | 0.7977 |
| 06/19/2026 10:31 | 74.7682 | 0.7982 |
| 06/19/2026 10:31 | 18 | 0.79772 |
| 06/19/2026 10:30 | 2320 | 0.7974 |
| 06/19/2026 10:30 | 3 | 0.7974 |
| 06/19/2026 10:30 | 560 | 0.7974 |
| 06/19/2026 10:30 | 17453 | 0.79767 |
| 06/19/2026 10:30 | 473.8095 | 0.7980 |
| 06/19/2026 10:30 | 9 | 0.79792 |
| 06/19/2026 10:30 | 2 | 0.79792 |
| 06/19/2026 10:30 | 2227 | 0.7976 |
| 06/19/2026 10:29 | 3411 | 0.7974 |
| 06/19/2026 10:29 | 1435 | 0.7968 |
| 06/19/2026 10:29 | 972 | 0.7970 |
| 06/19/2026 10:29 | 675 | 0.7970 |
| 06/19/2026 10:29 | 101 | 0.7974 |
| 06/19/2026 10:29 | 6.2829 | 0.7974 |
| 06/19/2026 10:29 | 1071 | 0.7974 |
| 06/19/2026 10:27 | 3666 | 0.7964 |
| 06/19/2026 10:27 | 6 | 0.7964 |
| 06/19/2026 10:27 | 3411 | 0.7962 |
| 06/19/2026 10:27 | 3486 | 0.7956 |
| 06/19/2026 10:27 | 1858 | 0.7960 |
| 06/19/2026 10:27 | 2236 | 0.7966 |
| 06/19/2026 10:27 | 823 | 0.7968 |
| 06/19/2026 10:27 | 6000 | 0.79698 |
| 06/19/2026 10:27 | 11 | 0.7968 |
| 06/19/2026 10:26 | 640 | 0.79719 |
| 06/19/2026 10:26 | 1276 | 0.7970 |
| 06/19/2026 10:26 | 27 | 0.7970 |
| 06/19/2026 10:26 | 279 | 0.7970 |
| 06/19/2026 10:26 | 1.8778 | 0.7970 |
| 06/19/2026 10:26 | 2.2547 | 0.7970 |
| 06/19/2026 10:26 | 0.6914 | 0.7970 |
| 06/19/2026 10:26 | 1.7322 | 0.7970 |
| 06/19/2026 10:26 | 3 | 0.7973 |
| 06/19/2026 10:26 | 2 | 0.7970 |
| 06/19/2026 10:26 | 2 | 0.7970 |
| 06/19/2026 10:26 | 2 | 0.7970 |
| 06/19/2026 10:26 | 46.8748 | 0.7970 |
| 06/19/2026 10:25 | 1 | 0.79753 |
| 06/19/2026 10:25 | 9.9799 | 0.7976 |
| 06/19/2026 10:25 | 2 | 0.7974 |
| 06/19/2026 10:25 | 1.8238 | 0.7970 |
| 06/19/2026 10:25 | 1.4826 | 0.7970 |
| 06/19/2026 10:25 | 1.808 | 0.7970 |
| 06/19/2026 10:25 | 1 | 0.7970 |
| 06/19/2026 10:25 | 2 | 0.7970 |
| 06/19/2026 10:25 | 2 | 0.7970 |
| 06/19/2026 10:24 | 1135 | 0.7970 |
| 06/19/2026 10:24 | 374.8117 | 0.7970 |
| 06/19/2026 10:23 | 3 | 0.7968 |
| 06/19/2026 10:23 | 124.8118 | 0.7972 |
| 06/19/2026 10:22 | 3.3743 | 0.7972 |
| 06/19/2026 10:22 | 51.8554 | 0.7964 |
| 06/19/2026 10:21 | 125.4729 | 0.7960 |
| 06/19/2026 10:21 | 331 | 0.79627 |
| 06/19/2026 10:21 | 1102 | 0.79608 |
| 06/19/2026 10:20 | 1068 | 0.7964 |
| 06/19/2026 10:20 | 10000 | 0.7964 |
| 06/19/2026 10:20 | 2700 | 0.7964 |
| 06/19/2026 10:19 | 132 | 0.7960 |
| 06/19/2026 10:18 | 350 | 0.79634 |
| 06/19/2026 10:18 | 1775 | 0.7962 |
| 06/19/2026 10:18 | 507 | 0.7964 |
| 06/19/2026 10:18 | 4787 | 0.7964 |
| 06/19/2026 10:18 | 971 | 0.7964 |
| 06/19/2026 10:17 | 5000 | 0.7971 |
| 06/19/2026 10:17 | 3500 | 0.7971 |
| 06/19/2026 10:17 | 24.9436 | 0.7978 |
| 06/19/2026 10:17 | 1.4916 | 0.7978 |
| 06/19/2026 10:16 | 146 | 0.7971 |
| 06/19/2026 10:16 | 8.7262 | 0.7976 |
| 06/19/2026 10:16 | 1.5167 | 0.7978 |
| 06/19/2026 10:16 | 1248 | 0.7972 |
| 06/19/2026 10:16 | 2 | 0.7976 |
| 06/19/2026 10:15 | 13 | 0.7974 |
| 06/19/2026 10:15 | 495 | 0.7968 |
| 06/19/2026 10:15 | 24.5105 | 0.7968 |
| 06/19/2026 10:15 | 7.589 | 0.7960 |
| 06/19/2026 10:14 | 10000 | 0.7964 |
| 06/19/2026 10:14 | 2414 | 0.7960 |
| 06/19/2026 10:14 | 1296 | 0.7962 |
| 06/19/2026 10:13 | 1.3062 | 0.7962 |
| 06/19/2026 10:13 | 441 | 0.7966 |
| 06/19/2026 10:12 | 2.4969 | 0.7970 |
| 06/19/2026 10:12 | 6.2359 | 0.7970 |
| 06/19/2026 10:11 | 1 | 0.79693 |
| 06/19/2026 10:11 | 3442 | 0.7966 |
| 06/19/2026 10:10 | 3798 | 0.7966 |
| 06/19/2026 10:10 | 1.5558 | 0.7970 |
| 06/19/2026 10:10 | 1244 | 0.7963 |
| 06/19/2026 10:09 | 2005.4008 | 0.7960 |
| 06/19/2026 10:09 | 2.4975 | 0.7968 |
| 06/19/2026 10:08 | 19.4203 | 0.7958 |
| 06/19/2026 10:08 | 645 | 0.7958 |
| 06/19/2026 10:08 | 1 | 0.7956 |
| 06/19/2026 10:08 | 2000 | 0.7958 |
| 06/19/2026 10:08 | 507 | 0.7958 |
| 06/19/2026 10:08 | 1241 | 0.7959 |
| 06/19/2026 10:08 | 9767 | 0.7955 |
| 06/19/2026 10:07 | 3 | 0.7960 |
| 06/19/2026 10:06 | 20 | 0.7960 |
| 06/19/2026 10:06 | 116 | 0.7951 |
| 06/19/2026 10:06 | 1.91 | 0.7958 |
| 06/19/2026 10:05 | 54 | 0.7956 |
| 06/19/2026 10:05 | 4 | 0.79618 |
| 06/19/2026 10:05 | 2 | 0.7960 |
| 06/19/2026 10:05 | 1832 | 0.7956 |
| 06/19/2026 10:04 | 71.5935 | 0.7970 |
| 06/19/2026 10:04 | 290 | 0.7970 |
| 06/19/2026 10:04 | 3500 | 0.7963 |
| 06/19/2026 10:04 | 62.4686 | 0.7964 |
| 06/19/2026 10:04 | 12.4937 | 0.7964 |
| 06/19/2026 10:03 | 2.5992 | 0.7964 |
| 06/19/2026 10:03 | 1200 | 0.7957 |
| 06/19/2026 10:03 | 3444 | 0.7956 |
| 06/19/2026 10:03 | 627 | 0.7956 |
| 06/19/2026 10:03 | 1500 | 0.7956 |
| 06/19/2026 10:03 | 2020 | 0.7956 |
| 06/19/2026 10:03 | 1642 | 0.7954 |
| 06/19/2026 10:03 | 2061 | 0.7954 |
| 06/19/2026 10:03 | 4073 | 0.7954 |
| 06/19/2026 10:03 | 1608 | 0.7952 |
| 06/19/2026 10:02 | 3408 | 0.7945 |
| 06/19/2026 10:02 | 23000 | 0.79432 |
| 06/19/2026 10:02 | 2013 | 0.79448 |
| 06/19/2026 10:02 | 3748 | 0.7945 |
| 06/19/2026 10:02 | 532 | 0.7945 |
| 06/19/2026 10:01 | 1002 | 0.7950 |
| 06/19/2026 10:01 | 1500 | 0.7952 |
| 06/19/2026 10:01 | 1940 | 0.7952 |
| 06/19/2026 10:01 | 1056 | 0.7950 |
| 06/19/2026 10:00 | 4.9477 | 0.7960 |
| 06/19/2026 10:00 | 25 | 0.7960 |
| 06/19/2026 10:00 | 3.3239 | 0.7960 |
| 06/19/2026 10:00 | 2930 | 0.7954 |
| 06/19/2026 10:00 | 2405 | 0.7952 |
| 06/19/2026 10:00 | 5000 | 0.7952 |
| 06/19/2026 10:00 | 1258 | 0.7948 |
| 06/19/2026 10:00 | 1483 | 0.7948 |
| 06/19/2026 10:00 | 2 | 0.7952 |
| 06/19/2026 10:00 | 6 | 0.7950 |
| 06/19/2026 09:58 | 200 | 0.7950 |
| 06/19/2026 09:58 | 18 | 0.7946 |
| 06/19/2026 09:58 | 1.9574 | 0.7938 |
| 06/19/2026 09:56 | 5.4394 | 0.7942 |
| 06/19/2026 09:56 | 493 | 0.7938 |
| 06/19/2026 09:56 | 31.1692 | 0.7938 |
| 06/19/2026 09:56 | 1686 | 0.7942 |
| 06/19/2026 09:55 | 2126 | 0.7938 |
| 06/19/2026 09:54 | 5.195 | 0.7950 |
| 06/19/2026 09:54 | 1 | 0.7944 |
| 06/19/2026 09:54 | 515 | 0.7948 |
| 06/19/2026 09:54 | 3657 | 0.7946 |
| 06/19/2026 09:54 | 1819 | 0.7946 |
| 06/19/2026 09:54 | 713 | 0.7938 |
| 06/19/2026 09:54 | 1809 | 0.7938 |
| 06/19/2026 09:54 | 1703 | 0.7938 |
| 06/19/2026 09:54 | 3967 | 0.7940 |
| 06/19/2026 09:54 | 2985 | 0.7940 |
| 06/19/2026 09:54 | 1736 | 0.7940 |
| 06/19/2026 09:54 | 2985 | 0.7942 |
| 06/19/2026 09:54 | 3700 | 0.7942 |
| 06/19/2026 09:54 | 1770 | 0.7942 |
| 06/19/2026 09:54 | 3781 | 0.7942 |
| 06/19/2026 09:54 | 2985 | 0.7944 |
| 06/19/2026 09:54 | 3836 | 0.7944 |
| 06/19/2026 09:54 | 1475 | 0.7944 |
| 06/19/2026 09:54 | 3467 | 0.7946 |
| 06/19/2026 09:54 | 971 | 0.7946 |
| 06/19/2026 09:54 | 45 | 0.7948 |
| 06/19/2026 09:54 | 780 | 0.7952 |
| 06/19/2026 09:53 | 64.8418 | 0.7952 |
| 06/19/2026 09:53 | 1.2434 | 0.7962 |
| 06/19/2026 09:53 | 2513 | 0.7957 |
| 06/19/2026 09:53 | 4468 | 0.7952 |
| 06/19/2026 09:53 | 1025 | 0.7950 |
| 06/19/2026 09:53 | 3709 | 0.7950 |
| 06/19/2026 09:53 | 30.3648 | 0.7950 |
| 06/19/2026 09:53 | 1.2453 | 0.7950 |
| 06/19/2026 09:53 | 27.0906 | 0.7938 |
| 06/19/2026 09:52 | 618 | 0.7937 |
| 06/19/2026 09:52 | 1736 | 0.7940 |
| 06/19/2026 09:52 | 2770 | 0.7940 |
| 06/19/2026 09:52 | 1128 | 0.7935 |
| 06/19/2026 09:51 | 2.2051 | 0.7936 |
| 06/19/2026 09:51 | 904 | 0.7936 |
| 06/19/2026 09:51 | 1765 | 0.7934 |
| 06/19/2026 09:50 | 11 | 0.7938 |
| 06/19/2026 09:50 | 19 | 0.7932 |
| 06/19/2026 09:50 | 5158 | 0.7932 |
| 06/19/2026 09:50 | 2920 | 0.7930 |
| 06/19/2026 09:49 | 1.8276 | 0.7934 |
| 06/19/2026 09:49 | 1.7524 | 0.7932 |
| 06/19/2026 09:49 | 3000 | 0.7922 |
| 06/19/2026 09:49 | 200 | 0.7927 |
| 06/19/2026 09:49 | 1.7551 | 0.7920 |
| 06/19/2026 09:48 | 1.2484 | 0.7930 |
| 06/19/2026 09:48 | 6 | 0.7930 |
| 06/19/2026 09:48 | 8.4741 | 0.7930 |
| 06/19/2026 09:48 | 36 | 0.79272 |
| 06/19/2026 09:47 | 8.6451 | 0.7912 |
| 06/19/2026 09:47 | 2000 | 0.7920 |
| 06/19/2026 09:47 | 823 | 0.7920 |
| 06/19/2026 09:47 | 2745 | 0.7920 |
| 06/19/2026 09:46 | 2.0187 | 0.7926 |
| 06/19/2026 09:46 | 7000 | 0.7921 |
| 06/19/2026 09:46 | 5000 | 0.7916 |
| 06/19/2026 09:46 | 3896 | 0.7916 |
| 06/19/2026 09:46 | 786 | 0.7912 |
| 06/19/2026 09:46 | 7733 | 0.7912 |
| 06/19/2026 09:46 | 1068 | 0.7910 |
| 06/19/2026 09:46 | 1858 | 0.7912 |
| 06/19/2026 09:46 | 1091 | 0.7912 |
| 06/19/2026 09:45 | 3800 | 0.7920 |
| 06/19/2026 09:45 | 1858 | 0.7926 |
| 06/19/2026 09:45 | 786 | 0.7934 |
| 06/19/2026 09:45 | 1460 | 0.7938 |
| 06/19/2026 09:45 | 1497 | 0.7938 |
| 06/19/2026 09:44 | 4 | 0.7942 |
| 06/19/2026 09:44 | 10 | 0.7942 |
| 06/19/2026 09:44 | 31.3145 | 0.7942 |
| 06/19/2026 09:44 | 2192 | 0.7932 |
| 06/19/2026 09:44 | 8000 | 0.7937 |
| 06/19/2026 09:44 | 117 | 0.79413 |
| 06/19/2026 09:43 | 1.2465 | 0.7942 |
| 06/19/2026 09:42 | 12.6072 | 0.7932 |
| 06/19/2026 09:42 | 1.2607 | 0.7932 |
| 06/19/2026 09:42 | 18305 | 0.7937 |
| 06/19/2026 09:41 | 100 | 0.7938 |
| 06/19/2026 09:41 | 25.4626 | 0.7930 |
| 06/19/2026 09:41 | 6.261 | 0.7938 |
| 06/19/2026 09:41 | 2000 | 0.7938 |
| 06/19/2026 09:41 | 1000 | 0.7938 |
| 06/19/2026 09:41 | 1.0974 | 0.7938 |
| 06/19/2026 09:41 | 1.0879 | 0.7938 |
| 06/19/2026 09:41 | 1.0879 | 0.7938 |
| 06/19/2026 09:41 | 1.0879 | 0.7938 |
| 06/19/2026 09:41 | 1.0879 | 0.7938 |
| 06/19/2026 09:41 | 1.0879 | 0.7938 |
| 06/19/2026 09:41 | 1.0784 | 0.7938 |
| 06/19/2026 09:41 | 1.0784 | 0.7938 |
| 06/19/2026 09:41 | 1.0974 | 0.7938 |
| 06/19/2026 09:41 | 1.0974 | 0.7938 |
| 06/19/2026 09:41 | 1.0974 | 0.7938 |
| 06/19/2026 09:41 | 1.0879 | 0.7938 |
| 06/19/2026 09:41 | 1.0879 | 0.7938 |
| 06/19/2026 09:41 | 1.1452 | 0.7938 |
| 06/19/2026 09:41 | 1.0974 | 0.7938 |
| 06/19/2026 09:41 | 0.9925 | 0.7938 |
| 06/19/2026 09:41 | 1.3265 | 0.7938 |
| 06/19/2026 09:41 | 1.3933 | 0.7938 |
| 06/19/2026 09:41 | 1.4124 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:40 | 6.1854 | 0.7938 |
| 06/19/2026 09:39 | 3845 | 0.7942 |
| 06/19/2026 09:39 | 1 | 0.7946 |
| 06/19/2026 09:39 | 752 | 0.7946 |
| 06/19/2026 09:39 | 1000 | 0.7946 |
| 06/19/2026 09:39 | 3896 | 0.7950 |
| 06/19/2026 09:39 | 13.3241 | 0.7948 |
| 06/19/2026 09:39 | 57 | 0.7941 |
| 06/19/2026 09:39 | 32.5 | 0.7948 |
| 06/19/2026 09:39 | 169.0272 | 0.7936 |
| 06/19/2026 09:39 | 144.8289 | 0.7948 |
| 06/19/2026 09:39 | 1508 | 0.7946 |
| 06/19/2026 09:38 | 4500 | 0.7942 |
| 06/19/2026 09:37 | 1.2601 | 0.7936 |
| 06/19/2026 09:36 | 2.882 | 0.7946 |
| 06/19/2026 09:36 | 55.0692 | 0.7950 |
| 06/19/2026 09:36 | 7.7252 | 0.7948 |
| 06/19/2026 09:36 | 141 | 0.7944 |
| 06/19/2026 09:36 | 25.044 | 0.7946 |
| 06/19/2026 09:35 | 1.2459 | 0.7946 |
| 06/19/2026 09:35 | 1.2462 | 0.7944 |
| 06/19/2026 09:35 | 1011 | 0.7936 |
| 06/19/2026 09:35 | 1848 | 0.7936 |
| 06/19/2026 09:35 | 1350 | 0.7936 |
| 06/19/2026 09:35 | 18 | 0.79354 |
| 06/19/2026 09:35 | 125.378 | 0.7936 |
| 06/19/2026 09:35 | 12.5378 | 0.7936 |
| 06/19/2026 09:34 | 3286 | 0.7930 |
| 06/19/2026 09:34 | 40 | 0.79377 |
| 06/19/2026 09:34 | 12.5346 | 0.7938 |
| 06/19/2026 09:34 | 2 | 0.7938 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 5 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 4 | 0.7930 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 4 | 0.7930 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 22.9612 | 0.7930 |
| 06/19/2026 09:33 | 28.2817 | 0.7938 |
| 06/19/2026 09:33 | 31 | 0.7938 |
| 06/19/2026 09:33 | 25 | 0.7938 |
| 06/19/2026 09:33 | 6 | 0.7938 |
| 06/19/2026 09:33 | 1282 | 0.7938 |
| 06/19/2026 09:32 | 2.5069 | 0.7938 |
| 06/19/2026 09:32 | 50 | 0.79375 |
| 06/19/2026 09:32 | 1 | 0.79375 |
| 06/19/2026 09:32 | 125 | 0.79373 |
| 06/19/2026 09:32 | 5000 | 0.7933 |
| 06/19/2026 09:31 | 183 | 0.7934 |
| 06/19/2026 09:31 | 1.2472 | 0.7938 |
| 06/19/2026 09:31 | 12.5346 | 0.7938 |
| 06/19/2026 09:31 | 20 | 0.7938 |
| 06/19/2026 09:31 | 179 | 0.7934 |
| 06/19/2026 09:31 | 31 | 0.79375 |
| 06/19/2026 09:31 | 85 | 0.79375 |
| 06/19/2026 09:31 | 37810 | 0.79342 |
| 06/19/2026 09:30 | 921.8191 | 0.7938 |
| 06/19/2026 09:30 | 4 | 0.7938 |
| 06/19/2026 09:30 | 52.6588 | 0.7936 |
| 06/19/2026 09:30 | 3.755 | 0.7936 |
| 06/19/2026 09:30 | 8 | 0.79261 |
| 06/19/2026 09:30 | 1 | 0.7932 |
| 06/19/2026 09:30 | 5 | 0.7932 |
| 06/19/2026 09:30 | 5043 | 0.7931 |
| 06/19/2026 09:29 | 1281 | 0.7934 |
| 06/19/2026 09:29 | 5.0139 | 0.7938 |
| 06/19/2026 09:28 | 30.1839 | 0.7938 |
| 06/19/2026 09:28 | 2.7967 | 0.7938 |
| 06/19/2026 09:28 | 839 | 0.7938 |
| 06/19/2026 09:28 | 9.8639 | 0.7938 |
| 06/19/2026 09:28 | 4.7241 | 0.7938 |
| 06/19/2026 09:28 | 2.4816 | 0.7928 |
| 06/19/2026 09:28 | 1.2869 | 0.7928 |
| 06/19/2026 09:28 | 6.2028 | 0.7928 |
| 06/19/2026 09:28 | 6.2969 | 0.7928 |
| 06/19/2026 09:28 | 1.8604 | 0.7928 |
| 06/19/2026 09:28 | 1.3284 | 0.7928 |
| 06/19/2026 09:28 | 6.8425 | 0.7928 |
| 06/19/2026 09:28 | 1.3685 | 0.7928 |
| 06/19/2026 09:28 | 1.3339 | 0.7928 |
| 06/19/2026 09:28 | 1.3245 | 0.7928 |
| 06/19/2026 09:28 | 1.2871 | 0.7928 |
| 06/19/2026 09:28 | 1.3292 | 0.7928 |
| 06/19/2026 09:28 | 2.575 | 0.7928 |
| 06/19/2026 09:28 | 1.3286 | 0.7928 |
| 06/19/2026 09:28 | 1.3684 | 0.7928 |
| 06/19/2026 09:28 | 1.3685 | 0.7928 |
| 06/19/2026 09:28 | 2.737 | 0.7928 |
| 06/19/2026 09:28 | 1.3235 | 0.7928 |
| 06/19/2026 09:28 | 1.2594 | 0.7928 |
| 06/19/2026 09:28 | 1.3685 | 0.7928 |
| 06/19/2026 09:28 | 1.3684 | 0.7928 |
| 06/19/2026 09:28 | 2.737 | 0.7928 |
| 06/19/2026 09:28 | 2.0493 | 0.7928 |
| 06/19/2026 09:28 | 3.4178 | 0.7928 |
| 06/19/2026 09:28 | 25 | 0.7938 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 6 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 6 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 7 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:27 | 14 | 0.7944 |
| 06/19/2026 09:27 | 3217 | 0.7932 |
| 06/19/2026 09:27 | 2985 | 0.7932 |
| 06/19/2026 09:27 | 1.2462 | 0.7944 |
| 06/19/2026 09:27 | 1500 | 0.7940 |
| 06/19/2026 09:27 | 770 | 0.7940 |
| 06/19/2026 09:27 | 221.5778 | 0.7948 |
| 06/19/2026 09:27 | 8.7569 | 0.7948 |
| 06/19/2026 09:27 | 3329 | 0.7944 |
| 06/19/2026 09:27 | 46614 | 0.79397 |
| 06/19/2026 09:27 | 10775 | 0.7943 |
| 06/19/2026 09:27 | 852 | 0.7942 |
| 06/19/2026 09:26 | 100 | 0.7946 |
| 06/19/2026 09:26 | 5.1472 | 0.7946 |
| 06/19/2026 09:26 | 114.5253 | 0.7940 |
| 06/19/2026 09:26 | 12.3679 | 0.7948 |
| 06/19/2026 09:26 | 5.1334 | 0.7948 |
| 06/19/2026 09:25 | 2.2516 | 0.7950 |
| 06/19/2026 09:25 | 2.7673 | 0.7950 |
| 06/19/2026 09:25 | 126.5619 | 0.7942 |
| 06/19/2026 09:25 | 2500 | 0.7947 |
| 06/19/2026 09:24 | 10.0856 | 0.7942 |
| 06/19/2026 09:24 | 13.6398 | 0.7962 |
| 06/19/2026 09:24 | 1.8086 | 0.7962 |
| 06/19/2026 09:24 | 971 | 0.7950 |
| 06/19/2026 09:24 | 6467 | 0.7952 |
| 06/19/2026 09:24 | 558.4761 | 0.7950 |
| 06/19/2026 09:24 | 35490 | 0.79568 |
| 06/19/2026 09:23 | 1.2428 | 0.7966 |
| 06/19/2026 09:23 | 2500 | 0.7952 |
| 06/19/2026 09:23 | 450 | 0.7956 |
| 06/19/2026 09:23 | 3319 | 0.7956 |
| 06/19/2026 09:23 | 338 | 0.7956 |
| 06/19/2026 09:23 | 450 | 0.7952 |
| 06/19/2026 09:23 | 1417 | 0.7958 |
| 06/19/2026 09:23 | 1205 | 0.7950 |
| 06/19/2026 09:23 | 366 | 0.7950 |
| 06/19/2026 09:23 | 37517 | 0.79485 |
| 06/19/2026 09:23 | 1360 | 0.7956 |
| 06/19/2026 09:23 | 72 | 0.7956 |
| 06/19/2026 09:23 | 366 | 0.7956 |
| 06/19/2026 09:23 | 1500 | 0.7950 |
| 06/19/2026 09:23 | 3429 | 0.7950 |
| 06/19/2026 09:23 | 1500 | 0.7952 |
| 06/19/2026 09:23 | 471 | 0.7952 |
| 06/19/2026 09:23 | 471 | 0.7950 |
| 06/19/2026 09:23 | 32540 | 0.7952 |
| 06/19/2026 09:23 | 5289 | 0.7952 |
| 06/19/2026 09:22 | 20 | 0.7952 |
| 06/19/2026 09:22 | 3.7349 | 0.7952 |
| 06/19/2026 09:22 | 19725 | 0.7946 |
| 06/19/2026 09:22 | 272 | 0.7946 |
| 06/19/2026 09:22 | 2130 | 0.7946 |
| 06/19/2026 09:22 | 21.7878 | 0.7954 |
| 06/19/2026 09:22 | 1.8733 | 0.7954 |
| 06/19/2026 09:22 | 62.5471 | 0.7954 |
| 06/19/2026 09:22 | 50 | 0.7954 |
| 06/19/2026 09:22 | 2.8413 | 0.7954 |
| 06/19/2026 09:22 | 1.9236 | 0.7954 |
| 06/19/2026 09:22 | 6.2484 | 0.7954 |
| 06/19/2026 09:22 | 1086 | 0.7940 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 5 | 0.7952 |
| 06/19/2026 09:21 | 5 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 5 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 5 | 0.7952 |
| 06/19/2026 09:21 | 5 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 7 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 7 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 14 | 0.7952 |
| 06/19/2026 09:21 | 29 | 0.7952 |
| 06/19/2026 09:21 | 29 | 0.7952 |
| 06/19/2026 09:21 | 27 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 1 | 0.7946 |
| 06/19/2026 09:21 | 1 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 3 | 0.7946 |
| 06/19/2026 09:21 | 3 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 5 | 0.7946 |
| 06/19/2026 09:21 | 5 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 5 | 0.7946 |
| 06/19/2026 09:21 | 5 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 19 | 0.7946 |
| 06/19/2026 09:21 | 19 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 22 | 0.7946 |
| 06/19/2026 09:21 | 22 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 44 | 0.7946 |
| 06/19/2026 09:21 | 44 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 44 | 0.7946 |
| 06/19/2026 09:21 | 44 | 0.7946 |
| 06/19/2026 09:21 | 8 | 0.7946 |
| 06/19/2026 09:21 | 8 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 40 | 0.7946 |
| 06/19/2026 09:21 | 40 | 0.7946 |
| 06/19/2026 09:21 | 8 | 0.7946 |
| 06/19/2026 09:21 | 8 | 0.7946 |
| 06/19/2026 09:21 | 5 | 0.7946 |
| 06/19/2026 09:21 | 5 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 5 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 2 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 133000 | 0.7940 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 3 | 0.7952 |
| 06/19/2026 09:21 | 3 | 0.7952 |
| 06/19/2026 09:21 | 3 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 3 | 0.7952 |
| 06/19/2026 09:21 | 3 | 0.7952 |
| 06/19/2026 09:21 | 7 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 3 | 0.7952 |
| 06/19/2026 09:21 | 3 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 9 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 5000 | 0.79548 |
| 06/19/2026 09:21 | 1278 | 0.7948 |
| 06/19/2026 09:21 | 2853 | 0.7948 |
| 06/19/2026 09:21 | 1801 | 0.7948 |
| 06/19/2026 09:21 | 1500 | 0.7950 |
| 06/19/2026 09:21 | 1306 | 0.7950 |
| 06/19/2026 09:21 | 1.2269 | 0.7952 |
| 06/19/2026 09:21 | 3.7836 | 0.7952 |
| 06/19/2026 09:21 | 1.1777 | 0.7952 |
| 06/19/2026 09:21 | 1.3766 | 0.7952 |
| 06/19/2026 09:21 | 1.8814 | 0.7952 |
| 06/19/2026 09:21 | 0.9704 | 0.7950 |
| 06/19/2026 09:21 | 1.6387 | 0.7952 |
| 06/19/2026 09:21 | 1.6013 | 0.7952 |
| 06/19/2026 09:21 | 1.3328 | 0.7952 |
| 06/19/2026 09:21 | 1.2269 | 0.7952 |
| 06/19/2026 09:21 | 0.9704 | 0.7950 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 5.4383 | 0.7962 |
| 06/19/2026 09:20 | 8000 | 0.79528 |
| 06/19/2026 09:20 | 2.5006 | 0.7958 |
| 06/19/2026 09:20 | 5000 | 0.79525 |
| 06/19/2026 09:20 | 5000 | 0.79512 |
| 06/19/2026 09:20 | 10.8204 | 0.7958 |
| 06/19/2026 09:20 | 306000 | 0.79472 |
| 06/19/2026 09:19 | 1 | 0.7952 |
| 06/19/2026 09:19 | 4.2559 | 0.7942 |
| 06/19/2026 09:19 | 5000 | 0.7950 |
| 06/19/2026 09:19 | 5000 | 0.7950 |
| 06/19/2026 09:19 | 30.0377 | 0.7950 |
| 06/19/2026 09:19 | 3.7484 | 0.7950 |
| 06/19/2026 09:18 | 1.2453 | 0.7936 |
| 06/19/2026 09:18 | 2.5031 | 0.7950 |
| 06/19/2026 09:18 | 100 | 0.7950 |
| 06/19/2026 09:18 | 2000 | 0.79406 |
| 06/19/2026 09:17 | 3.0818 | 0.7950 |
| 06/19/2026 09:17 | 25.0252 | 0.7952 |
| 06/19/2026 09:17 | 1046 | 0.7948 |
| 06/19/2026 09:17 | 11.2607 | 0.7948 |
| 06/19/2026 09:17 | 9.6755 | 0.7936 |
| 06/19/2026 09:16 | 12.5252 | 0.7952 |
| 06/19/2026 09:16 | 46.3307 | 0.7958 |
| 06/19/2026 09:15 | 1468 | 0.7942 |
| 06/19/2026 09:15 | 5906 | 0.7940 |
| 06/19/2026 09:15 | 4094 | 0.7940 |
| 06/19/2026 09:15 | 22360 | 0.7936 |
| 06/19/2026 09:15 | 8381 | 0.7938 |
| 06/19/2026 09:15 | 1.208 | 0.7946 |
| 06/19/2026 09:15 | 1.208 | 0.7946 |
| 06/19/2026 09:15 | 1.208 | 0.7946 |
| 06/19/2026 09:15 | 1.6464 | 0.7946 |
| 06/19/2026 09:15 | 51.7128 | 0.7940 |
| 06/19/2026 09:15 | 10.4256 | 0.7946 |
| 06/19/2026 09:15 | 23.9752 | 0.7946 |
| 06/19/2026 09:15 | 7.8145 | 0.7946 |
| 06/19/2026 09:15 | 289 | 0.7938 |
| 06/19/2026 09:15 | 3921 | 0.7940 |
| 06/19/2026 09:15 | 2.4992 | 0.7946 |
| 06/19/2026 09:15 | 4.6906 | 0.7946 |
| 06/19/2026 09:15 | 3.0214 | 0.7946 |
| 06/19/2026 09:15 | 10.4256 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 4 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 4 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 4 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 26 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 24 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 11 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 26 | 0.7946 |
| 06/19/2026 09:15 | 13 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 11 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 7.5434 | 0.7954 |
| 06/19/2026 09:15 | 2710 | 0.7948 |
| 06/19/2026 09:15 | 4.8026 | 0.7954 |
| 06/19/2026 09:15 | 15.2393 | 0.7940 |
| 06/19/2026 09:14 | 36000 | 0.7940 |
| 06/19/2026 09:14 | 1037 | 0.7946 |
| 06/19/2026 09:14 | 8000 | 0.79392 |
| 06/19/2026 09:13 | 1400 | 0.79382 |
| 06/19/2026 09:13 | 10200 | 0.7944 |
| 06/19/2026 09:13 | 2002 | 0.7938 |
| 06/19/2026 09:13 | 680 | 0.7938 |
| 06/19/2026 09:13 | 1337 | 0.7940 |
| 06/19/2026 09:13 | 2149 | 0.7940 |
| 06/19/2026 09:13 | 100 | 0.7948 |
| 06/19/2026 09:13 | 85500 | 0.79387 |
| 06/19/2026 09:12 | 10000 | 0.79433 |
| 06/19/2026 09:12 | 1.5601 | 0.7948 |
| 06/19/2026 09:12 | 250.2515 | 0.7952 |
| 06/19/2026 09:12 | 1.2598 | 0.7938 |
| 06/19/2026 09:12 | 63 | 0.79491 |
| 06/19/2026 09:12 | 42552 | 0.7948 |
| 06/19/2026 09:11 | 12.5189 | 0.7948 |
| 06/19/2026 09:11 | 262 | 0.7946 |
| 06/19/2026 09:11 | 1500 | 0.7950 |
| 06/19/2026 09:11 | 1123 | 0.7950 |
| 06/19/2026 09:11 | 3677 | 0.7950 |
| 06/19/2026 09:11 | 1189 | 0.7956 |
| 06/19/2026 09:11 | 1152 | 0.7956 |
| 06/19/2026 09:11 | 2204 | 0.7958 |
| 06/19/2026 09:11 | 1500 | 0.7958 |
| 06/19/2026 09:11 | 1175 | 0.7958 |
| 06/19/2026 09:11 | 1500 | 0.7960 |
| 06/19/2026 09:11 | 1198 | 0.7960 |
| 06/19/2026 09:11 | 1221 | 0.7962 |
| 06/19/2026 09:11 | 7102 | 0.7968 |
| 06/19/2026 09:11 | 3842 | 0.7968 |
| 06/19/2026 09:11 | 882 | 0.7968 |
| 06/19/2026 09:11 | 863 | 0.7966 |
| 06/19/2026 09:11 | 5779 | 0.7954 |
| 06/19/2026 09:11 | 5.0063 | 0.7950 |
| 06/19/2026 09:11 | 982 | 0.7950 |
| 06/19/2026 09:11 | 6037 | 0.7949 |
| 06/19/2026 09:11 | 1500 | 0.7952 |
| 06/19/2026 09:11 | 193 | 0.7952 |
| 06/19/2026 09:11 | 237 | 0.7952 |
| 06/19/2026 09:10 | 100 | 0.7949 |
| 06/19/2026 09:10 | 2.5025 | 0.7952 |
| 06/19/2026 09:10 | 312.8144 | 0.7952 |
| 06/19/2026 09:10 | 1 | 0.7948 |
| 06/19/2026 09:10 | 1.245 | 0.7952 |
| 06/19/2026 09:10 | 11.2465 | 0.7958 |
| 06/19/2026 09:10 | 1.5582 | 0.7958 |
| 06/19/2026 09:09 | 4969 | 0.7956 |
| 06/19/2026 09:09 | 1 | 0.7956 |
| 06/19/2026 09:09 | 3861 | 0.7958 |
| 06/19/2026 09:09 | 14 | 0.7958 |
| 06/19/2026 09:09 | 100 | 0.7956 |
| 06/19/2026 09:09 | 4151 | 0.7962 |
| 06/19/2026 09:09 | 311.4423 | 0.7962 |
| 06/19/2026 09:09 | 1012 | 0.7962 |
| 06/19/2026 09:09 | 4000 | 0.79556 |
| 06/19/2026 09:09 | 1.2927 | 0.7968 |
| 06/19/2026 09:08 | 6.239 | 0.7966 |
| 06/19/2026 09:08 | 8.122 | 0.7966 |
| 06/19/2026 09:08 | 1745 | 0.79548 |
| 06/19/2026 09:08 | 2.4975 | 0.7968 |
| 06/19/2026 09:08 | 10000 | 0.7948 |
| 06/19/2026 09:08 | 2 | 0.7962 |
| 06/19/2026 09:08 | 109002 | 0.79427 |
| 06/19/2026 09:07 | 2.4975 | 0.7938 |
| 06/19/2026 09:07 | 35000 | 0.7940 |
| 06/19/2026 09:07 | 6.877 | 0.7954 |
| 06/19/2026 09:06 | 3146 | 0.7946 |
| 06/19/2026 09:06 | 617 | 0.7946 |
| 06/19/2026 09:06 | 150 | 0.7958 |
| 06/19/2026 09:06 | 99.9247 | 0.7966 |
| 06/19/2026 09:05 | 85 | 0.79484 |
| 06/19/2026 09:05 | 24.2337 | 0.7960 |
| 06/19/2026 09:05 | 1.5075 | 0.7960 |
| 06/19/2026 09:05 | 123.1281 | 0.7960 |
| 06/19/2026 09:05 | 2.5 | 0.7960 |
| 06/19/2026 09:05 | 1.8719 | 0.7960 |
| 06/19/2026 09:05 | 742 | 0.7949 |
| 06/19/2026 09:05 | 4.3719 | 0.7960 |
| 06/19/2026 09:04 | 2000 | 0.79456 |
| 06/19/2026 09:04 | 25000 | 0.7938 |
| 06/19/2026 09:04 | 1500 | 0.7951 |
| 06/19/2026 09:04 | 922 | 0.79414 |
| 06/19/2026 09:04 | 613 | 0.7951 |
| 06/19/2026 09:04 | 488 | 0.7955 |
| 06/19/2026 09:04 | 2.4975 | 0.7968 |
| 06/19/2026 09:03 | 1.2425 | 0.7968 |
| 06/19/2026 09:03 | 2.4975 | 0.7968 |
| 06/19/2026 09:03 | 4.1918 | 0.7968 |
| 06/19/2026 09:03 | 1871 | 0.7954 |
| 06/19/2026 09:03 | 5625 | 0.79512 |
| 06/19/2026 09:03 | 2.812 | 0.7966 |
| 06/19/2026 09:03 | 2.4981 | 0.7966 |
| 06/19/2026 09:03 | 6.8667 | 0.7966 |
| 06/19/2026 09:03 | 2.4987 | 0.7964 |
| 06/19/2026 09:03 | 12.4937 | 0.7964 |
| 06/19/2026 09:03 | 2.5076 | 0.7936 |
| 06/19/2026 09:03 | 5.5192 | 0.7936 |
| 06/19/2026 09:03 | 12.5378 | 0.7936 |
| 06/19/2026 09:03 | 1575 | 0.7940 |
| 06/19/2026 09:03 | 1012 | 0.7936 |
| 06/19/2026 09:03 | 6121 | 0.7936 |
| 06/19/2026 09:02 | 2.5076 | 0.7936 |
| 06/19/2026 09:02 | 1.2475 | 0.7936 |
| 06/19/2026 09:02 | 10.6351 | 0.7936 |
| 06/19/2026 09:02 | 2.8604 | 0.7936 |
| 06/19/2026 09:02 | 16.5449 | 0.7936 |
| 06/19/2026 09:02 | 48.8659 | 0.7936 |
| 06/19/2026 09:02 | 1.2475 | 0.7936 |
| 06/19/2026 09:02 | 2.5076 | 0.7936 |
| 06/19/2026 09:02 | 5.0151 | 0.7936 |
| 06/19/2026 09:02 | 12.7898 | 0.7936 |
| 06/19/2026 09:02 | 4.2213 | 0.7936 |
| 06/19/2026 09:02 | 12.5378 | 0.7936 |
| 06/19/2026 09:02 | 9.4002 | 0.7936 |
| 06/19/2026 09:02 | 1.2475 | 0.7936 |
| 06/19/2026 09:02 | 3225 | 0.79204 |
| 06/19/2026 09:02 | 6.2626 | 0.7936 |
| 06/19/2026 09:02 | 1.7389 | 0.7936 |
| 06/19/2026 09:02 | 18.0822 | 0.7936 |
| 06/19/2026 09:02 | 4.7379 | 0.7936 |
| 06/19/2026 09:02 | 3885 | 0.7926 |
| 06/19/2026 09:02 | 3500 | 0.7928 |
| 06/19/2026 09:02 | 3736 | 0.7928 |
| 06/19/2026 09:02 | 3736 | 0.7930 |
| 06/19/2026 09:02 | 9391 | 0.79435 |
| 06/19/2026 09:01 | 617 | 0.79435 |
| 06/19/2026 09:01 | 20000 | 0.79482 |
| 06/19/2026 09:00 | 1454 | 0.79524 |
| 06/19/2026 09:00 | 1500 | 0.7934 |
| 06/19/2026 09:00 | 500 | 0.7962 |
| 06/19/2026 09:00 | 15 | 0.7962 |
| 06/19/2026 09:00 | 10 | 0.7962 |
| 06/19/2026 09:00 | 4.4964 | 0.7962 |
| 06/19/2026 09:00 | 3.5041 | 0.7962 |
| 06/19/2026 09:00 | 15.9314 | 0.7934 |
| 06/19/2026 09:00 | 26.9279 | 0.7962 |
| 06/19/2026 09:00 | 17.8 | 0.7962 |
| 06/19/2026 09:00 | 2.2435 | 0.7934 |
| 06/19/2026 09:00 | 5.7272 | 0.7962 |
| 06/19/2026 09:00 | 1.9467 | 0.7962 |
| 06/19/2026 09:00 | 7.4981 | 0.7962 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 13.2884 | 0.7934 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 1.3176 | 0.7962 |
| 06/19/2026 09:00 | 2.1778 | 0.7962 |
| 06/19/2026 09:00 | 7.6884 | 0.7934 |
| 06/19/2026 09:00 | 10 | 0.7962 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 2.4994 | 0.7962 |
| 06/19/2026 09:00 | 150 | 0.7962 |
| 06/19/2026 09:00 | 1.3892 | 0.7962 |
| 06/19/2026 09:00 | 7.9657 | 0.7934 |
| 06/19/2026 09:00 | 1.6634 | 0.7962 |
| 06/19/2026 09:00 | 7.6237 | 0.7962 |
| 06/19/2026 09:00 | 1.683 | 0.7962 |
| 06/19/2026 09:00 | 3 | 0.7934 |
| 06/19/2026 09:00 | 200 | 0.7962 |
| 06/19/2026 09:00 | 4.7811 | 0.7962 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 48.6497 | 0.7934 |
| 06/19/2026 09:00 | 1.3564 | 0.7962 |
| 06/19/2026 09:00 | 347.7943 | 0.7934 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 2.3235 | 0.7962 |
| 06/19/2026 09:00 | 1.7531 | 0.7962 |
| 06/19/2026 09:00 | 3.4852 | 0.7934 |
| 06/19/2026 09:00 | 12496.8601 | 0.7962 |
| 06/19/2026 09:00 | 30 | 0.7934 |
| 06/19/2026 09:00 | 2.4617 | 0.7962 |
| 06/19/2026 09:00 | 698.4656 | 0.7934 |
| 06/19/2026 09:00 | 3.7938 | 0.7934 |
| 06/19/2026 09:00 | 1.3313 | 0.7962 |
| 06/19/2026 09:00 | 312.719 | 0.7934 |
| 06/19/2026 09:00 | 29.3645 | 0.7962 |
| 06/19/2026 09:00 | 5.7272 | 0.7962 |
| 06/19/2026 09:00 | 3.1636 | 0.7934 |
| 06/19/2026 09:00 | 24.9937 | 0.7962 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 2.1351 | 0.7962 |
| 06/19/2026 09:00 | 2.3695 | 0.7934 |
| 06/19/2026 09:00 | 13.8784 | 0.7962 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 10 | 0.7962 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 1.5125 | 0.7934 |
| 06/19/2026 09:00 | 59.8311 | 0.7934 |
| 06/19/2026 09:00 | 1.244 | 0.7934 |
| 06/19/2026 09:00 | 2.5032 | 0.7934 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 2.0221 | 0.7962 |
| 06/19/2026 09:00 | 4.0507 | 0.7962 |
| 06/19/2026 09:00 | 3.0054 | 0.7962 |
| 06/19/2026 09:00 | 6.6045 | 0.7934 |
| 06/19/2026 09:00 | 0.6695 | 0.7934 |
| 06/19/2026 09:00 | 30.9302 | 0.7934 |
| 06/19/2026 09:00 | 12.2958 | 0.7934 |
| 06/19/2026 09:00 | 31.2359 | 0.7962 |
| 06/19/2026 09:00 | 1.0926 | 0.7934 |
| 06/19/2026 09:00 | 7.9761 | 0.7934 |
| 06/19/2026 09:00 | 6.2422 | 0.7962 |
| 06/19/2026 09:00 | 8.8546 | 0.7962 |
| 06/19/2026 09:00 | 9.9975 | 0.7962 |
| 06/19/2026 09:00 | 1.3816 | 0.7962 |
| 06/19/2026 09:00 | 312.4215 | 0.7962 |
| 06/19/2026 09:00 | 1.3564 | 0.7962 |
| 06/19/2026 09:00 | 2.3235 | 0.7962 |
| 06/19/2026 09:00 | 6.2422 | 0.7962 |
| 06/19/2026 09:00 | 32.4918 | 0.7962 |
| 06/19/2026 09:00 | 6.2422 | 0.7962 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 1.2685 | 0.7962 |
| 06/19/2026 09:00 | 31.2359 | 0.7962 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 1.5881 | 0.7934 |
| 06/19/2026 09:00 | 30.9302 | 0.7934 |
| 06/19/2026 09:00 | 124.9686 | 0.7962 |
| 06/19/2026 09:00 | 4.6094 | 0.7962 |
| 06/19/2026 09:00 | 74.1847 | 0.7934 |
| 06/19/2026 09:00 | 3.7428 | 0.7962 |
| 06/19/2026 09:00 | 18.739 | 0.7962 |
| 06/19/2026 09:00 | 1.5951 | 0.7962 |
| 06/19/2026 09:00 | 2.9115 | 0.7934 |
| 06/19/2026 09:00 | 1.5574 | 0.7962 |
| 06/19/2026 09:00 | 2.9264 | 0.7962 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 24.9937 | 0.7962 |
| 06/19/2026 09:00 | 22.4943 | 0.7962 |
| 06/19/2026 09:00 | 2.4994 | 0.7962 |
| 06/19/2026 09:00 | 724.4385 | 0.7934 |
| 06/19/2026 09:00 | 138.9312 | 0.7934 |
| 06/19/2026 09:00 | 2 | 0.7962 |
| 06/19/2026 09:00 | 33.2115 | 0.7934 |
| 06/19/2026 09:00 | 13.6532 | 0.7934 |
| 06/19/2026 09:00 | 4.2032 | 0.7962 |
| 06/19/2026 09:00 | 116.8938 | 0.7934 |
| 06/19/2026 09:00 | 24.9037 | 0.7934 |
| 06/19/2026 09:00 | 52.6594 | 0.7934 |
| 06/19/2026 09:00 | 2.4994 | 0.7962 |
| 06/19/2026 09:00 | 5.3881 | 0.7962 |
| 06/19/2026 09:00 | 62.4843 | 0.7962 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 3.3192 | 0.7934 |
| 06/19/2026 09:00 | 1.2928 | 0.7934 |
| 06/19/2026 09:00 | 2.4994 | 0.7962 |
| 06/19/2026 09:00 | 12.1201 | 0.7962 |
| 06/19/2026 09:00 | 187.4529 | 0.7962 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 1.3401 | 0.7962 |
| 06/19/2026 09:00 | 1.999 | 0.7934 |
| 06/19/2026 09:00 | 0.1764 | 0.7934 |
| 06/19/2026 09:00 | 12.4969 | 0.7962 |
| 06/19/2026 09:00 | 2.11 | 0.7962 |
| 06/19/2026 09:00 | 2.424 | 0.7962 |
| 06/19/2026 09:00 | 10.5878 | 0.7962 |
| 06/19/2026 09:00 | 21.2384 | 0.7962 |
| 06/19/2026 09:00 | 24.9937 | 0.7962 |
| 06/19/2026 09:00 | 3.8684 | 0.7962 |
| 06/19/2026 09:00 | 2.4994 | 0.7962 |
| 06/19/2026 09:00 | 16.0638 | 0.7962 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 3.5795 | 0.7934 |
| 06/19/2026 09:00 | 100 | 0.7962 |
| 06/19/2026 09:00 | 13.3861 | 0.7934 |
| 06/19/2026 09:00 | 25.6117 | 0.7934 |
| 06/19/2026 09:00 | 2.5496 | 0.7962 |
| 06/19/2026 09:00 | 1.0834 | 0.7934 |
| 06/19/2026 09:00 | 61.8689 | 0.7962 |
| 06/19/2026 09:00 | 37.4906 | 0.7962 |
| 06/19/2026 09:00 | 1.5624 | 0.7934 |
| 06/19/2026 09:00 | 83.572 | 0.7962 |
| 06/19/2026 09:00 | 64 | 0.7962 |
| 06/19/2026 09:00 | 54.0862 | 0.7962 |
| 06/19/2026 09:00 | 2.8134 | 0.7962 |
| 06/19/2026 09:00 | 68.0366 | 0.7934 |
| 06/19/2026 09:00 | 6.4778 | 0.7934 |
| 06/19/2026 09:00 | 7.0585 | 0.7962 |
| 06/19/2026 09:00 | 12.4969 | 0.7962 |
| 06/19/2026 09:00 | 124.9686 | 0.7962 |
| 06/19/2026 09:00 | 62.4843 | 0.7962 |
| 06/19/2026 09:00 | 1.7015 | 0.7934 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 107.0711 | 0.7962 |
| 06/19/2026 09:00 | 12.8309 | 0.7934 |
| 06/19/2026 09:00 | 2.4994 | 0.7962 |
| 06/19/2026 09:00 | 6.2422 | 0.7962 |
| 06/19/2026 09:00 | 1.6956 | 0.7962 |
| 06/19/2026 09:00 | 1.7458 | 0.7962 |
| 06/19/2026 09:00 | 37.1944 | 0.7934 |
| 06/19/2026 09:00 | 2.1669 | 0.7962 |
| 06/19/2026 09:00 | 11.3041 | 0.7934 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 12.4969 | 0.7962 |
| 06/19/2026 09:00 | 51.1344 | 0.7934 |
| 06/19/2026 09:00 | 2.5622 | 0.7962 |
| 06/19/2026 09:00 | 82.9187 | 0.7934 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 31.2359 | 0.7962 |
| 06/19/2026 09:00 | 1.5197 | 0.7962 |
| 06/19/2026 09:00 | 1.8528 | 0.7934 |
| 06/19/2026 09:00 | 3.8307 | 0.7962 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 2.4994 | 0.7962 |
| 06/19/2026 09:00 | 124.9686 | 0.7962 |
| 06/19/2026 09:00 | 5.0364 | 0.7962 |
| 06/19/2026 09:00 | 2.5334 | 0.7934 |
| 06/19/2026 09:00 | 2.424 | 0.7962 |
| 06/19/2026 09:00 | 1.3313 | 0.7962 |
| 06/19/2026 09:00 | 31.2579 | 0.7934 |
| 06/19/2026 09:00 | 41.6855 | 0.7962 |
| 06/19/2026 09:00 | 62.4843 | 0.7962 |
| 06/19/2026 09:00 | 12.5822 | 0.7934 |
| 06/19/2026 09:00 | 31.3 | 0.7962 |
| 06/19/2026 09:00 | 304.7856 | 0.7934 |
| 06/19/2026 09:00 | 5.6267 | 0.7962 |
| 06/19/2026 09:00 | 624.843 | 0.7962 |
| 06/19/2026 09:00 | 21.2384 | 0.7962 |
| 06/19/2026 09:00 | 1.096 | 0.7934 |
| 06/19/2026 09:00 | 3.0027 | 0.7934 |
| 06/19/2026 09:00 | 2.7506 | 0.7962 |
| 06/19/2026 09:00 | 124.9686 | 0.7962 |
| 06/19/2026 09:00 | 4.4964 | 0.7962 |
| 06/19/2026 09:00 | 2.0849 | 0.7962 |
| 06/19/2026 09:00 | 1575 | 0.7954 |
| 06/19/2026 09:00 | 3.3021 | 0.7946 |
| 06/19/2026 09:00 | 98 | 0.7971 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 1 | 0.7956 |
| 06/19/2026 09:00 | 1 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 1 | 0.7992 |
| 06/19/2026 09:00 | 2 | 0.7992 |
| 06/19/2026 09:00 | 1 | 0.7992 |
| 06/19/2026 09:00 | 1 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 4 | 0.7992 |
| 06/19/2026 09:00 | 1 | 0.7992 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7992 |
| 06/19/2026 09:00 | 993 | 0.79696 |
| 06/19/2026 09:00 | 18719 | 0.79702 |
| 06/19/2026 09:00 | 1 | 0.7956 |
| 06/19/2026 09:00 | 14 | 0.79704 |
| 06/19/2026 09:00 | 1 | 0.7950 |
| 06/19/2026 09:00 | 1 | 0.7950 |
| 06/19/2026 09:00 | 2 | 0.7950 |
| 06/19/2026 09:00 | 2 | 0.7950 |
| 06/19/2026 09:00 | 1 | 0.7950 |
| 06/19/2026 09:00 | 1 | 0.8000 |
| 06/19/2026 09:00 | 837 | 0.8000 |
| 06/19/2026 09:00 | 3254 | 0.8000 |
| 06/19/2026 09:00 | 908 | 0.8000 |
| 06/19/2026 09:00 | 655 | 0.8000 |
| 06/19/2026 09:00 | 903 | 0.8000 |
| 06/19/2026 09:00 | 41 | 0.8000 |
| 06/19/2026 09:00 | 1480 | 0.8000 |
| 06/19/2026 09:00 | 835 | 0.8000 |
| 06/19/2026 09:00 | 115 | 0.8000 |
| 06/19/2026 09:00 | 1250 | 0.8000 |
| 06/19/2026 09:00 | 1728 | 0.8000 |
| 06/19/2026 09:00 | 361 | 0.8000 |
| 06/19/2026 09:00 | 459 | 0.8000 |
| 06/19/2026 09:00 | 865 | 0.8000 |
| 06/19/2026 09:00 | 383 | 0.8000 |
| 06/19/2026 09:00 | 740 | 0.8000 |
| 06/19/2026 09:00 | 1058 | 0.8000 |
| 06/19/2026 09:00 | 20 | 0.8000 |
| 06/19/2026 09:00 | 386 | 0.8000 |
| 06/19/2026 09:00 | 138 | 0.8000 |
| 06/19/2026 09:00 | 16 | 0.8000 |
| 06/19/2026 09:00 | 508 | 0.8000 |
| 06/19/2026 09:00 | 586 | 0.8000 |
| 06/19/2026 09:00 | 841 | 0.8000 |
| 06/19/2026 09:00 | 320 | 0.8000 |
| 06/19/2026 09:00 | 82 | 0.8000 |
| 06/19/2026 09:00 | 1445 | 0.8000 |
| 06/19/2026 09:00 | 1026 | 0.8000 |
| 06/19/2026 09:00 | 222 | 0.8000 |
| 06/19/2026 09:00 | 133 | 0.8000 |
| 06/19/2026 09:00 | 282 | 0.8000 |
| 06/19/2026 09:00 | 231 | 0.8000 |
| 06/19/2026 09:00 | 44 | 0.8000 |
| 06/19/2026 09:00 | 694 | 0.8000 |
| 06/19/2026 09:00 | 623 | 0.8000 |
| 06/19/2026 09:00 | 4262 | 0.8000 |
| 06/19/2026 09:00 | 87 | 0.8000 |
| 06/19/2026 09:00 | 81 | 0.8000 |
| 06/19/2026 09:00 | 244 | 0.8000 |
| 06/19/2026 09:00 | 391 | 0.8000 |
| 06/19/2026 09:00 | 446 | 0.8000 |
| 06/19/2026 09:00 | 520 | 0.8000 |
| 06/19/2026 09:00 | 48 | 0.8000 |
| 06/19/2026 09:00 | 398 | 0.8000 |
| 06/19/2026 09:00 | 199 | 0.8000 |
| 06/19/2026 09:00 | 280 | 0.8000 |
| 06/19/2026 09:00 | 290 | 0.8000 |
| 06/19/2026 09:00 | 269 | 0.8000 |
| 06/19/2026 09:00 | 343 | 0.8000 |
| 06/19/2026 09:00 | 99 | 0.8000 |
| 06/19/2026 09:00 | 119 | 0.8000 |
| 06/19/2026 09:00 | 54 | 0.8000 |
| 06/19/2026 09:00 | 1647 | 0.8000 |
| 06/19/2026 09:00 | 1 | 0.8000 |
| 06/19/2026 09:00 | 84 | 0.8000 |