Hoher Abstand zu verzögertem Kurs
|
Official
15.01.2026
-
17:35:15
|
Geld
15.01.2026 -
18:30:00
|
Geld Volumen |
Brief
15.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.0380
-0.001
(
-0.10% )
|
1.0000
|
9'000 |
1.1200
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/15/2026 17:30 | 201 | 1.0485 |
| 01/15/2026 17:29 | 10 | 1.0490 |
| 01/15/2026 17:29 | 2 | 1.0490 |
| 01/15/2026 17:29 | 500 | 1.04874 |
| 01/15/2026 17:29 | 221 | 1.0485 |
| 01/15/2026 17:29 | 442 | 1.0485 |
| 01/15/2026 17:29 | 9483 | 1.04876 |
| 01/15/2026 17:29 | 421 | 1.0485 |
| 01/15/2026 17:29 | 137 | 1.0485 |
| 01/15/2026 17:29 | 3 | 1.0490 |
| 01/15/2026 17:29 | 1000 | 1.04878 |
| 01/15/2026 17:29 | 50000 | 1.04864 |
| 01/15/2026 17:29 | 10000 | 1.04798 |
| 01/15/2026 17:29 | 9025 | 1.0485 |
| 01/15/2026 17:29 | 3066 | 1.0485 |
| 01/15/2026 17:29 | 1663 | 1.0485 |
| 01/15/2026 17:29 | 4300 | 1.0485 |
| 01/15/2026 17:29 | 5388 | 1.0485 |
| 01/15/2026 17:29 | 5396 | 1.0485 |
| 01/15/2026 17:29 | 300 | 1.04876 |
| 01/15/2026 17:29 | 710 | 1.0485 |
| 01/15/2026 17:29 | 2880 | 1.0485 |
| 01/15/2026 17:29 | 520 | 1.0485 |
| 01/15/2026 17:28 | 1501 | 1.04876 |
| 01/15/2026 17:28 | 13 | 1.0490 |
| 01/15/2026 17:28 | 0 | 1.0490 |
| 01/15/2026 17:28 | 5000 | 1.04876 |
| 01/15/2026 17:27 | 3 | 1.0485 |
| 01/15/2026 17:27 | 85 | 1.0485 |
| 01/15/2026 17:27 | 4050 | 1.0485 |
| 01/15/2026 17:27 | 2000 | 1.0487 |
| 01/15/2026 17:27 | 30168 | 1.04876 |
| 01/15/2026 17:26 | 4652 | 1.0485 |
| 01/15/2026 17:26 | 2676 | 1.0480 |
| 01/15/2026 17:26 | 4104 | 1.0480 |
| 01/15/2026 17:26 | 2447 | 1.0480 |
| 01/15/2026 17:26 | 3708 | 1.0480 |
| 01/15/2026 17:26 | 5396 | 1.0480 |
| 01/15/2026 17:26 | 2308 | 1.0480 |
| 01/15/2026 17:26 | 4300 | 1.0480 |
| 01/15/2026 17:26 | 1196 | 1.0480 |
| 01/15/2026 17:26 | 1928 | 1.0480 |
| 01/15/2026 17:26 | 164 | 1.0480 |
| 01/15/2026 17:26 | 13000 | 1.04848 |
| 01/15/2026 17:26 | 2033 | 1.04848 |
| 01/15/2026 17:26 | 3358 | 1.0485 |
| 01/15/2026 17:26 | 2 | 1.0485 |
| 01/15/2026 17:25 | 5000 | 1.0485 |
| 01/15/2026 17:25 | 657 | 1.0485 |
| 01/15/2026 17:25 | 100 | 1.0490 |
| 01/15/2026 17:25 | 75 | 1.0485 |
| 01/15/2026 17:25 | 10000 | 1.04876 |
| 01/15/2026 17:24 | 12903 | 1.04898 |
| 01/15/2026 17:24 | 572 | 1.04876 |
| 01/15/2026 17:24 | 3309 | 1.04876 |
| 01/15/2026 17:23 | 12500 | 1.04876 |
| 01/15/2026 17:22 | 18955 | 1.0493 |
| 01/15/2026 17:22 | 2359 | 1.04902 |
| 01/15/2026 17:22 | 1 | 1.0495 |
| 01/15/2026 17:22 | 1500 | 1.04898 |
| 01/15/2026 17:22 | 6 | 1.0495 |
| 01/15/2026 17:21 | 416 | 1.0490 |
| 01/15/2026 17:21 | 667 | 1.0490 |
| 01/15/2026 17:21 | 5000 | 1.0495 |
| 01/15/2026 17:21 | 190 | 1.0490 |
| 01/15/2026 17:21 | 20 | 1.0490 |
| 01/15/2026 17:21 | 992 | 1.04898 |
| 01/15/2026 17:21 | 4770 | 1.0490 |
| 01/15/2026 17:21 | 1 | 1.0495 |
| 01/15/2026 17:21 | 207 | 1.0495 |
| 01/15/2026 17:21 | 5546 | 1.04899 |
| 01/15/2026 17:20 | 10 | 1.0495 |
| 01/15/2026 17:20 | 1538 | 1.0485 |
| 01/15/2026 17:20 | 2003 | 1.0485 |
| 01/15/2026 17:20 | 4300 | 1.0485 |
| 01/15/2026 17:20 | 24 | 1.0485 |
| 01/15/2026 17:20 | 0 | 1.0485 |
| 01/15/2026 17:20 | 5 | 1.0484 |
| 01/15/2026 17:20 | 766 | 1.0480 |
| 01/15/2026 17:20 | 4300 | 1.0480 |
| 01/15/2026 17:20 | 5159 | 1.0480 |
| 01/15/2026 17:20 | 229 | 1.0480 |
| 01/15/2026 17:20 | 1682 | 1.0480 |
| 01/15/2026 17:19 | 2881 | 1.04899 |
| 01/15/2026 17:19 | 3300 | 1.0490 |
| 01/15/2026 17:19 | 5388 | 1.0480 |
| 01/15/2026 17:19 | 586 | 1.0485 |
| 01/15/2026 17:19 | 5000 | 1.04902 |
| 01/15/2026 17:19 | 3000 | 1.04887 |
| 01/15/2026 17:19 | 2500 | 1.04887 |
| 01/15/2026 17:19 | 5020 | 1.04898 |
| 01/15/2026 17:19 | 1 | 1.0495 |
| 01/15/2026 17:19 | 10 | 1.0495 |
| 01/15/2026 17:18 | 69 | 1.0490 |
| 01/15/2026 17:18 | 4700 | 1.0490 |
| 01/15/2026 17:18 | 2492 | 1.0485 |
| 01/15/2026 17:18 | 60 | 1.0485 |
| 01/15/2026 17:18 | 1000 | 1.0495 |
| 01/15/2026 17:18 | 597 | 1.0495 |
| 01/15/2026 17:18 | 4263 | 1.0495 |
| 01/15/2026 17:18 | 4400 | 1.0495 |
| 01/15/2026 17:18 | 561 | 1.0495 |
| 01/15/2026 17:18 | 1260 | 1.0495 |
| 01/15/2026 17:18 | 306 | 1.04953 |
| 01/15/2026 17:17 | 10000 | 1.04948 |
| 01/15/2026 17:17 | 424 | 1.0490 |
| 01/15/2026 17:17 | 1030 | 1.0490 |
| 01/15/2026 17:17 | 270 | 1.0490 |
| 01/15/2026 17:17 | 3986 | 1.0490 |
| 01/15/2026 17:17 | 2606 | 1.0490 |
| 01/15/2026 17:17 | 1150 | 1.0495 |
| 01/15/2026 17:16 | 2 | 1.0495 |
| 01/15/2026 17:16 | 16 | 1.0495 |
| 01/15/2026 17:15 | 2 | 1.0495 |
| 01/15/2026 17:15 | 956 | 1.0490 |
| 01/15/2026 17:15 | 1404 | 1.0490 |
| 01/15/2026 17:15 | 24 | 1.0490 |
| 01/15/2026 17:15 | 2501 | 1.0495 |
| 01/15/2026 17:15 | 990 | 1.0495 |
| 01/15/2026 17:15 | 0 | 1.0500 |
| 01/15/2026 17:15 | 6000 | 1.0497 |
| 01/15/2026 17:15 | 3333 | 1.0495 |
| 01/15/2026 17:15 | 4273 | 1.0495 |
| 01/15/2026 17:15 | 8493 | 1.0495 |
| 01/15/2026 17:15 | 807 | 1.0495 |
| 01/15/2026 17:15 | 3328 | 1.0495 |
| 01/15/2026 17:14 | 1000 | 1.0490 |
| 01/15/2026 17:14 | 20 | 1.0490 |
| 01/15/2026 17:14 | 4300 | 1.0495 |
| 01/15/2026 17:14 | 47 | 1.04902 |
| 01/15/2026 17:14 | 5388 | 1.0490 |
| 01/15/2026 17:14 | 2008 | 1.0485 |
| 01/15/2026 17:13 | 6848 | 1.0480 |
| 01/15/2026 17:13 | 2369 | 1.04798 |
| 01/15/2026 17:13 | 860 | 1.0480 |
| 01/15/2026 17:13 | 4000 | 1.0480 |
| 01/15/2026 17:13 | 1000 | 1.0480 |
| 01/15/2026 17:13 | 129339 | 1.04785 |
| 01/15/2026 17:13 | 18 | 1.0480 |
| 01/15/2026 17:13 | 33 | 1.0470 |
| 01/15/2026 17:12 | 2386 | 1.04749 |
| 01/15/2026 17:12 | 10501 | 1.0475 |
| 01/15/2026 17:12 | 1500 | 1.0475 |
| 01/15/2026 17:12 | 3800 | 1.04751 |
| 01/15/2026 17:12 | 4300 | 1.0475 |
| 01/15/2026 17:12 | 1800 | 1.0475 |
| 01/15/2026 17:12 | 1 | 1.0470 |
| 01/15/2026 17:12 | 14 | 1.0475 |
| 01/15/2026 17:12 | 2570 | 1.0475 |
| 01/15/2026 17:11 | 1000 | 1.0470 |
| 01/15/2026 17:11 | 20 | 1.0460 |
| 01/15/2026 17:11 | 945 | 1.04651 |
| 01/15/2026 17:11 | 1223 | 1.04651 |
| 01/15/2026 17:11 | 3828 | 1.04658 |
| 01/15/2026 17:11 | 10 | 1.0470 |
| 01/15/2026 17:10 | 4445 | 1.0455 |
| 01/15/2026 17:10 | 1 | 1.0445 |
| 01/15/2026 17:10 | 4202 | 1.0445 |
| 01/15/2026 17:10 | 2774 | 1.0440 |
| 01/15/2026 17:10 | 3404 | 1.0440 |
| 01/15/2026 17:10 | 1877 | 1.0440 |
| 01/15/2026 17:10 | 596 | 1.0440 |
| 01/15/2026 17:09 | 1000 | 1.04348 |
| 01/15/2026 17:09 | 5 | 1.0440 |
| 01/15/2026 17:09 | 40 | 1.0430 |
| 01/15/2026 17:09 | 5 | 1.0440 |
| 01/15/2026 17:08 | 3 | 1.0435 |
| 01/15/2026 17:08 | 1466 | 1.04326 |
| 01/15/2026 17:08 | 1 | 1.0435 |
| 01/15/2026 17:08 | 3 | 1.0435 |
| 01/15/2026 17:08 | 580 | 1.0430 |
| 01/15/2026 17:07 | 5 | 1.0440 |
| 01/15/2026 17:07 | 1132 | 1.04352 |
| 01/15/2026 17:07 | 2402 | 1.04351 |
| 01/15/2026 17:07 | 2018 | 1.0435 |
| 01/15/2026 17:07 | 4300 | 1.0435 |
| 01/15/2026 17:07 | 2169 | 1.0435 |
| 01/15/2026 17:07 | 3664 | 1.0435 |
| 01/15/2026 17:07 | 1731 | 1.0435 |
| 01/15/2026 17:07 | 1000 | 1.0435 |
| 01/15/2026 17:06 | 3805 | 1.04375 |
| 01/15/2026 17:06 | 41 | 1.0440 |
| 01/15/2026 17:06 | 23 | 1.0440 |
| 01/15/2026 17:06 | 4657 | 1.04426 |
| 01/15/2026 17:06 | 4300 | 1.0440 |
| 01/15/2026 17:06 | 107 | 1.0440 |
| 01/15/2026 17:06 | 745 | 1.0440 |
| 01/15/2026 17:06 | 5000 | 1.04425 |
| 01/15/2026 17:06 | 1 | 1.0440 |
| 01/15/2026 17:05 | 2307 | 1.0440 |
| 01/15/2026 17:05 | 2085 | 1.0440 |
| 01/15/2026 17:05 | 20 | 1.0440 |
| 01/15/2026 17:05 | 3690 | 1.0440 |
| 01/15/2026 17:05 | 1919 | 1.04502 |
| 01/15/2026 17:05 | 14 | 1.0450 |
| 01/15/2026 17:05 | 603 | 1.0450 |
| 01/15/2026 17:05 | 349 | 1.0450 |
| 01/15/2026 17:05 | 2000 | 1.04502 |
| 01/15/2026 17:05 | 5000 | 1.04501 |
| 01/15/2026 17:04 | 0 | 1.0460 |
| 01/15/2026 17:04 | 11922 | 1.04575 |
| 01/15/2026 17:04 | 2478 | 1.0455 |
| 01/15/2026 17:04 | 951 | 1.04593 |
| 01/15/2026 17:04 | 5700 | 1.0460 |
| 01/15/2026 17:03 | 5000 | 1.04601 |
| 01/15/2026 17:03 | 30000 | 1.0465 |
| 01/15/2026 17:03 | 1 | 1.0470 |
| 01/15/2026 17:03 | 1492 | 1.0465 |
| 01/15/2026 17:02 | 8000 | 1.04648 |
| 01/15/2026 17:02 | 28759 | 1.04777 |
| 01/15/2026 17:02 | 4300 | 1.0475 |
| 01/15/2026 17:02 | 528 | 1.0475 |
| 01/15/2026 17:02 | 90 | 1.0475 |
| 01/15/2026 17:01 | 18983 | 1.04801 |
| 01/15/2026 17:01 | 0 | 1.0485 |
| 01/15/2026 17:01 | 1000 | 1.04798 |
| 01/15/2026 17:01 | 1876 | 1.0480 |
| 01/15/2026 17:01 | 518 | 1.0480 |
| 01/15/2026 17:01 | 2240 | 1.0485 |
| 01/15/2026 17:01 | 20000 | 1.0485 |
| 01/15/2026 17:01 | 5 | 1.0490 |
| 01/15/2026 17:00 | 2388 | 1.04848 |
| 01/15/2026 17:00 | 10 | 1.0490 |
| 01/15/2026 17:00 | 2504 | 1.0485 |
| 01/15/2026 17:00 | 8336 | 1.0485 |
| 01/15/2026 17:00 | 14 | 1.0485 |
| 01/15/2026 17:00 | 1 | 1.0485 |
| 01/15/2026 16:59 | 2 | 1.0485 |
| 01/15/2026 16:59 | 2926 | 1.04833 |
| 01/15/2026 16:59 | 0 | 1.0475 |
| 01/15/2026 16:59 | 216 | 1.0485 |
| 01/15/2026 16:59 | 40 | 1.0485 |
| 01/15/2026 16:59 | 322 | 1.0485 |
| 01/15/2026 16:59 | 824 | 1.0485 |
| 01/15/2026 16:59 | 4473 | 1.0485 |
| 01/15/2026 16:58 | 37 | 1.0485 |
| 01/15/2026 16:58 | 30 | 1.0495 |
| 01/15/2026 16:58 | 31953 | 1.04886 |
| 01/15/2026 16:57 | 496 | 1.0490 |
| 01/15/2026 16:57 | 136 | 1.0490 |
| 01/15/2026 16:57 | 271 | 1.0490 |
| 01/15/2026 16:57 | 208 | 1.0495 |
| 01/15/2026 16:57 | 17 | 1.0490 |
| 01/15/2026 16:57 | 605 | 1.04919 |
| 01/15/2026 16:57 | 100 | 1.0495 |
| 01/15/2026 16:56 | 10500 | 1.0490 |
| 01/15/2026 16:56 | 9 | 1.0495 |
| 01/15/2026 16:56 | 180 | 1.04926 |
| 01/15/2026 16:56 | 19765 | 1.0492 |
| 01/15/2026 16:56 | 668 | 1.0490 |
| 01/15/2026 16:56 | 9 | 1.0495 |
| 01/15/2026 16:56 | 193 | 1.0495 |
| 01/15/2026 16:56 | 192 | 1.0490 |
| 01/15/2026 16:56 | 3 | 1.0490 |
| 01/15/2026 16:56 | 9972 | 1.04903 |
| 01/15/2026 16:55 | 500 | 1.0495 |
| 01/15/2026 16:55 | 2085 | 1.0490 |
| 01/15/2026 16:55 | 430 | 1.0490 |
| 01/15/2026 16:55 | 830 | 1.0490 |
| 01/15/2026 16:55 | 5785 | 1.0490 |
| 01/15/2026 16:55 | 2738 | 1.04951 |
| 01/15/2026 16:55 | 3101 | 1.04948 |
| 01/15/2026 16:55 | 400 | 1.04952 |
| 01/15/2026 16:55 | 85 | 1.04923 |
| 01/15/2026 16:54 | 2484 | 1.0495 |
| 01/15/2026 16:54 | 2911 | 1.0495 |
| 01/15/2026 16:54 | 20072 | 1.04899 |
| 01/15/2026 16:54 | 1091 | 1.0495 |
| 01/15/2026 16:54 | 2203 | 1.0495 |
| 01/15/2026 16:54 | 4 | 1.0495 |
| 01/15/2026 16:54 | 5 | 1.0495 |
| 01/15/2026 16:54 | 1000 | 1.0490 |
| 01/15/2026 16:53 | 2272 | 1.04901 |
| 01/15/2026 16:53 | 8000 | 1.04898 |
| 01/15/2026 16:53 | 1 | 1.0495 |
| 01/15/2026 16:53 | 47 | 1.0495 |
| 01/15/2026 16:53 | 7500 | 1.0490 |
| 01/15/2026 16:53 | 1569 | 1.04901 |
| 01/15/2026 16:53 | 11550 | 1.04901 |
| 01/15/2026 16:52 | 2 | 1.0495 |
| 01/15/2026 16:52 | 1653 | 1.0490 |
| 01/15/2026 16:52 | 8500 | 1.04904 |
| 01/15/2026 16:52 | 1000 | 1.04882 |
| 01/15/2026 16:52 | 10 | 1.0490 |
| 01/15/2026 16:52 | 3532 | 1.04875 |
| 01/15/2026 16:52 | 1 | 1.0490 |
| 01/15/2026 16:51 | 145 | 1.0480 |
| 01/15/2026 16:51 | 11288 | 1.0480 |
| 01/15/2026 16:51 | 3202 | 1.0485 |
| 01/15/2026 16:51 | 3446 | 1.0485 |
| 01/15/2026 16:51 | 3081 | 1.0485 |
| 01/15/2026 16:51 | 866 | 1.0485 |
| 01/15/2026 16:51 | 2863 | 1.0490 |
| 01/15/2026 16:51 | 7000 | 1.04902 |
| 01/15/2026 16:51 | 102 | 1.0486 |
| 01/15/2026 16:51 | 3369 | 1.0495 |
| 01/15/2026 16:50 | 35 | 1.0485 |
| 01/15/2026 16:50 | 3 | 1.0495 |
| 01/15/2026 16:50 | 3350 | 1.0495 |
| 01/15/2026 16:50 | 75 | 1.0490 |
| 01/15/2026 16:50 | 4 | 1.0485 |
| 01/15/2026 16:49 | 300 | 1.0485 |
| 01/15/2026 16:49 | 6193 | 1.04874 |
| 01/15/2026 16:49 | 2000 | 1.04869 |
| 01/15/2026 16:48 | 1911 | 1.04874 |
| 01/15/2026 16:48 | 568 | 1.0495 |
| 01/15/2026 16:48 | 10000 | 1.04798 |
| 01/15/2026 16:48 | 3277 | 1.0485 |
| 01/15/2026 16:48 | 4445 | 1.0485 |
| 01/15/2026 16:48 | 3446 | 1.0485 |
| 01/15/2026 16:48 | 4252 | 1.0485 |
| 01/15/2026 16:48 | 3114 | 1.0485 |
| 01/15/2026 16:47 | 10000 | 1.04798 |
| 01/15/2026 16:47 | 2239 | 1.0475 |
| 01/15/2026 16:47 | 3446 | 1.0475 |
| 01/15/2026 16:47 | 25 | 1.0485 |
| 01/15/2026 16:47 | 9483 | 1.04799 |
| 01/15/2026 16:47 | 2479 | 1.0480 |
| 01/15/2026 16:47 | 1966 | 1.0480 |
| 01/15/2026 16:47 | 1 | 1.0480 |
| 01/15/2026 16:47 | 8000 | 1.0490 |
| 01/15/2026 16:47 | 84408 | 1.0480 |
| 01/15/2026 16:47 | 25875 | 1.0480 |
| 01/15/2026 16:47 | 4445 | 1.0480 |
| 01/15/2026 16:47 | 306 | 1.0480 |
| 01/15/2026 16:47 | 95 | 1.0485 |
| 01/15/2026 16:46 | 3446 | 1.0490 |
| 01/15/2026 16:46 | 7020 | 1.0495 |
| 01/15/2026 16:46 | 2430 | 1.0495 |
| 01/15/2026 16:46 | 4444 | 1.0495 |
| 01/15/2026 16:46 | 3446 | 1.0495 |
| 01/15/2026 16:46 | 8000 | 1.0500 |
| 01/15/2026 16:46 | 3554 | 1.0500 |
| 01/15/2026 16:46 | 391 | 1.0500 |
| 01/15/2026 16:46 | 940 | 1.0500 |
| 01/15/2026 16:46 | 29976 | 1.05038 |
| 01/15/2026 16:46 | 100000 | 1.05029 |
| 01/15/2026 16:46 | 2 | 1.0510 |
| 01/15/2026 16:46 | 473 | 1.0510 |
| 01/15/2026 16:46 | 1 | 1.0500 |
| 01/15/2026 16:46 | 935 | 1.05047 |
| 01/15/2026 16:45 | 7954 | 1.05048 |
| 01/15/2026 16:44 | 4330 | 1.0510 |
| 01/15/2026 16:44 | 1099 | 1.05048 |
| 01/15/2026 16:43 | 29291 | 1.05047 |
| 01/15/2026 16:43 | 2856 | 1.05048 |
| 01/15/2026 16:43 | 946 | 1.05049 |
| 01/15/2026 16:43 | 4954 | 1.05048 |
| 01/15/2026 16:43 | 142 | 1.0510 |
| 01/15/2026 16:42 | 3554 | 1.05075 |
| 01/15/2026 16:41 | 28046 | 1.0500 |
| 01/15/2026 16:41 | 4445 | 1.0510 |
| 01/15/2026 16:41 | 1876 | 1.0510 |
| 01/15/2026 16:41 | 2117 | 1.0510 |
| 01/15/2026 16:41 | 446 | 1.0510 |
| 01/15/2026 16:41 | 3098 | 1.0510 |
| 01/15/2026 16:41 | 2 | 1.0520 |
| 01/15/2026 16:41 | 80411 | 1.05143 |
| 01/15/2026 16:40 | 444 | 1.0520 |
| 01/15/2026 16:40 | 95000 | 1.0520 |
| 01/15/2026 16:40 | 409 | 1.0520 |
| 01/15/2026 16:40 | 9000 | 1.05241 |
| 01/15/2026 16:40 | 29030 | 1.0524 |
| 01/15/2026 16:40 | 9 | 1.05292 |
| 01/15/2026 16:40 | 1900 | 1.0520 |
| 01/15/2026 16:40 | 23 | 1.0530 |
| 01/15/2026 16:40 | 3326 | 1.0520 |
| 01/15/2026 16:39 | 5000 | 1.0515 |
| 01/15/2026 16:39 | 434 | 1.0520 |
| 01/15/2026 16:39 | 1220 | 1.0520 |
| 01/15/2026 16:39 | 2085 | 1.0520 |
| 01/15/2026 16:39 | 9396 | 1.0520 |
| 01/15/2026 16:39 | 1000 | 1.05148 |
| 01/15/2026 16:39 | 5000 | 1.0515 |
| 01/15/2026 16:39 | 69086 | 1.05137 |
| 01/15/2026 16:38 | 41 | 1.0510 |
| 01/15/2026 16:38 | 41 | 1.0510 |
| 01/15/2026 16:38 | 21500 | 1.05149 |
| 01/15/2026 16:38 | 428 | 1.0515 |
| 01/15/2026 16:38 | 584 | 1.0515 |
| 01/15/2026 16:38 | 408 | 1.0515 |
| 01/15/2026 16:38 | 2698 | 1.0515 |
| 01/15/2026 16:38 | 5000 | 1.0516 |
| 01/15/2026 16:38 | 3234 | 1.0515 |
| 01/15/2026 16:38 | 0 | 1.0515 |
| 01/15/2026 16:38 | 3869 | 1.0520 |
| 01/15/2026 16:38 | 3869 | 1.0520 |
| 01/15/2026 16:38 | 10 | 1.0515 |
| 01/15/2026 16:38 | 1000 | 1.05175 |
| 01/15/2026 16:38 | 3869 | 1.0520 |
| 01/15/2026 16:38 | 2000 | 1.05239 |
| 01/15/2026 16:37 | 14760 | 1.0520 |
| 01/15/2026 16:37 | 2948 | 1.0525 |
| 01/15/2026 16:37 | 4051 | 1.0515 |
| 01/15/2026 16:37 | 2547 | 1.0515 |
| 01/15/2026 16:37 | 412 | 1.0520 |
| 01/15/2026 16:37 | 4444 | 1.0520 |
| 01/15/2026 16:37 | 2502 | 1.0520 |
| 01/15/2026 16:37 | 10000 | 1.05239 |
| 01/15/2026 16:37 | 2948 | 1.0525 |
| 01/15/2026 16:37 | 21000 | 1.0525 |
| 01/15/2026 16:37 | 13 | 1.0530 |
| 01/15/2026 16:37 | 25 | 1.0530 |
| 01/15/2026 16:37 | 150000 | 1.05188 |
| 01/15/2026 16:36 | 1500 | 1.0525 |
| 01/15/2026 16:36 | 236 | 1.0525 |
| 01/15/2026 16:36 | 2358 | 1.0520 |
| 01/15/2026 16:36 | 40 | 1.0515 |
| 01/15/2026 16:36 | 3446 | 1.0520 |
| 01/15/2026 16:36 | 2085 | 1.0520 |
| 01/15/2026 16:36 | 1000 | 1.0520 |
| 01/15/2026 16:36 | 4444 | 1.0520 |
| 01/15/2026 16:36 | 86 | 1.0520 |
| 01/15/2026 16:36 | 0 | 1.0535 |
| 01/15/2026 16:36 | 10000 | 1.05233 |
| 01/15/2026 16:36 | 1074 | 1.0530 |
| 01/15/2026 16:36 | 3446 | 1.0530 |
| 01/15/2026 16:36 | 4445 | 1.0530 |
| 01/15/2026 16:36 | 90 | 1.0525 |
| 01/15/2026 16:36 | 436 | 1.0525 |
| 01/15/2026 16:36 | 3446 | 1.0525 |
| 01/15/2026 16:36 | 15384 | 1.0515 |
| 01/15/2026 16:36 | 2634 | 1.0520 |
| 01/15/2026 16:36 | 1000 | 1.0520 |
| 01/15/2026 16:36 | 448 | 1.0515 |
| 01/15/2026 16:36 | 397 | 1.0515 |
| 01/15/2026 16:36 | 4444 | 1.0515 |
| 01/15/2026 16:36 | 1 | 1.0525 |
| 01/15/2026 16:36 | 4 | 1.0525 |
| 01/15/2026 16:35 | 7845 | 1.05178 |
| 01/15/2026 16:35 | 17223 | 1.0510 |
| 01/15/2026 16:35 | 2777 | 1.0510 |
| 01/15/2026 16:35 | 1844 | 1.0505 |
| 01/15/2026 16:35 | 3446 | 1.0505 |
| 01/15/2026 16:35 | 43651 | 1.0504 |
| 01/15/2026 16:35 | 80000 | 1.05037 |
| 01/15/2026 16:35 | 1658 | 1.0500 |
| 01/15/2026 16:35 | 1000 | 1.0500 |
| 01/15/2026 16:35 | 2506 | 1.0505 |
| 01/15/2026 16:35 | 1000 | 1.0505 |
| 01/15/2026 16:35 | 3446 | 1.0505 |
| 01/15/2026 16:35 | 1658 | 1.0500 |
| 01/15/2026 16:35 | 2085 | 1.0500 |
| 01/15/2026 16:35 | 3100 | 1.0500 |
| 01/15/2026 16:35 | 603 | 1.0500 |
| 01/15/2026 16:35 | 1903 | 1.0500 |
| 01/15/2026 16:35 | 3446 | 1.0505 |
| 01/15/2026 16:35 | 2542 | 1.0500 |
| 01/15/2026 16:35 | 150 | 1.0500 |
| 01/15/2026 16:35 | 100 | 1.0500 |
| 01/15/2026 16:35 | 100 | 1.0500 |
| 01/15/2026 16:35 | 200 | 1.0500 |
| 01/15/2026 16:35 | 50 | 1.0500 |
| 01/15/2026 16:35 | 10 | 1.0500 |
| 01/15/2026 16:35 | 3391 | 1.0500 |
| 01/15/2026 16:35 | 1000 | 1.0500 |
| 01/15/2026 16:35 | 1000 | 1.0490 |
| 01/15/2026 16:35 | 2277 | 1.0490 |
| 01/15/2026 16:35 | 4396 | 1.0490 |
| 01/15/2026 16:35 | 3 | 1.0490 |
| 01/15/2026 16:35 | 3703 | 1.0490 |
| 01/15/2026 16:35 | 14854 | 1.04948 |
| 01/15/2026 16:35 | 6703 | 1.0490 |
| 01/15/2026 16:35 | 1696 | 1.0490 |
| 01/15/2026 16:35 | 3446 | 1.0490 |
| 01/15/2026 16:35 | 100 | 1.0490 |
| 01/15/2026 16:35 | 100 | 1.0490 |
| 01/15/2026 16:35 | 4445 | 1.0490 |
| 01/15/2026 16:35 | 3446 | 1.0480 |
| 01/15/2026 16:35 | 4930 | 1.0480 |
| 01/15/2026 16:35 | 1831 | 1.0480 |
| 01/15/2026 16:35 | 3446 | 1.0475 |
| 01/15/2026 16:35 | 43 | 1.04725 |
| 01/15/2026 16:35 | 6 | 1.04725 |
| 01/15/2026 16:35 | 1 | 1.0460 |
| 01/15/2026 16:35 | 1852 | 1.0470 |
| 01/15/2026 16:35 | 1898 | 1.0470 |
| 01/15/2026 16:35 | 939 | 1.0470 |
| 01/15/2026 16:35 | 369 | 1.0470 |
| 01/15/2026 16:35 | 1677 | 1.0470 |
| 01/15/2026 16:35 | 1400 | 1.0470 |
| 01/15/2026 16:35 | 3446 | 1.0470 |
| 01/15/2026 16:35 | 2055 | 1.0465 |
| 01/15/2026 16:35 | 2085 | 1.0470 |
| 01/15/2026 16:35 | 5350 | 1.0470 |
| 01/15/2026 16:35 | 1554 | 1.0470 |
| 01/15/2026 16:35 | 4445 | 1.0470 |
| 01/15/2026 16:35 | 4445 | 1.0465 |
| 01/15/2026 16:35 | 4300 | 1.0465 |
| 01/15/2026 16:35 | 1757 | 1.0465 |
| 01/15/2026 16:35 | 2085 | 1.0465 |
| 01/15/2026 16:35 | 4445 | 1.0460 |
| 01/15/2026 16:35 | 1898 | 1.0460 |