Hoher Abstand zu verzögertem Kurs
|
Official
10.10.2025
-
17:35:23
|
Geld
10.10.2025 -
18:30:00
|
Geld Volumen |
Brief
10.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.0030
-0.002
(
-0.20% )
|
1.0000
|
69'947 |
1.0500
|
17'407 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2025 17:15 | 0 | 1.0070 |
| 10/10/2025 17:12 | 15 | 1.0045 |
| 10/10/2025 17:12 | 37 | 1.0060 |
| 10/10/2025 16:45 | 2 | 1.0110 |
| 10/10/2025 16:46 | 375 | 1.0100 |
| 10/10/2025 16:45 | 1 | 1.0105 |
| 10/10/2025 16:44 | 256 | 1.0095 |
| 10/10/2025 16:54 | 10 | 1.0105 |
| 10/10/2025 16:45 | 0 | 1.0110 |
| 10/10/2025 16:45 | 1 | 1.0110 |
| 10/10/2025 16:37 | 0 | 1.0080 |
| 10/10/2025 16:36 | 5 | 1.0070 |
| 10/10/2025 16:36 | 1 | 1.0070 |
| 10/10/2025 16:36 | 4 | 1.0070 |
| 10/10/2025 16:36 | 0 | 1.0070 |
| 10/10/2025 16:36 | 3 | 1.0070 |
| 10/10/2025 17:29 | 4 | 1.0060 |
| 10/10/2025 17:29 | 3136 | 1.0055 |
| 10/10/2025 17:29 | 1071 | 1.0055 |
| 10/10/2025 17:29 | 6025 | 1.0065 |
| 10/10/2025 17:29 | 2 | 1.0065 |
| 10/10/2025 17:29 | 7700 | 1.0065 |
| 10/10/2025 17:29 | 2410 | 1.0065 |
| 10/10/2025 17:29 | 2885 | 1.0065 |
| 10/10/2025 17:29 | 630 | 1.00652 |
| 10/10/2025 17:29 | 8 | 1.0070 |
| 10/10/2025 17:29 | 20169 | 1.0064 |
| 10/10/2025 17:28 | 13 | 1.0070 |
| 10/10/2025 17:28 | 35 | 1.0070 |
| 10/10/2025 17:28 | 2878 | 1.00648 |
| 10/10/2025 17:28 | 2729 | 1.00648 |
| 10/10/2025 17:28 | 988 | 1.00702 |
| 10/10/2025 17:28 | 301 | 1.0070 |
| 10/10/2025 17:28 | 301 | 1.0070 |
| 10/10/2025 17:28 | 1824 | 1.0070 |
| 10/10/2025 17:28 | 2383 | 1.0070 |
| 10/10/2025 17:28 | 4268 | 1.0070 |
| 10/10/2025 17:28 | 3432 | 1.0070 |
| 10/10/2025 17:28 | 1431 | 1.0070 |
| 10/10/2025 17:28 | 601 | 1.0070 |
| 10/10/2025 17:28 | 1232 | 1.0070 |
| 10/10/2025 17:28 | 4207 | 1.0070 |
| 10/10/2025 17:28 | 77 | 1.0070 |
| 10/10/2025 17:28 | 1077 | 1.0070 |
| 10/10/2025 17:28 | 588 | 1.0070 |
| 10/10/2025 17:27 | 287 | 1.00726 |
| 10/10/2025 17:27 | 4207 | 1.0070 |
| 10/10/2025 17:27 | 4207 | 1.0075 |
| 10/10/2025 17:27 | 40 | 1.0075 |
| 10/10/2025 17:27 | 16 | 1.0065 |
| 10/10/2025 17:27 | 8 | 1.0080 |
| 10/10/2025 17:27 | 1385 | 1.0075 |
| 10/10/2025 17:27 | 3 | 1.0080 |
| 10/10/2025 17:26 | 5000 | 1.00698 |
| 10/10/2025 17:26 | 3050 | 1.0070 |
| 10/10/2025 17:26 | 10 | 1.0070 |
| 10/10/2025 17:26 | 2401 | 1.0065 |
| 10/10/2025 17:26 | 2378 | 1.0065 |
| 10/10/2025 17:26 | 1970 | 1.00624 |
| 10/10/2025 17:26 | 4258 | 1.0065 |
| 10/10/2025 17:26 | 588 | 1.0060 |
| 10/10/2025 17:26 | 250 | 1.00644 |
| 10/10/2025 17:26 | 2333 | 1.0060 |
| 10/10/2025 17:26 | 4207 | 1.0060 |
| 10/10/2025 17:26 | 738 | 1.0060 |
| 10/10/2025 17:26 | 588 | 1.0060 |
| 10/10/2025 17:26 | 4207 | 1.0060 |
| 10/10/2025 17:26 | 3530 | 1.0060 |
| 10/10/2025 17:26 | 3139 | 1.0060 |
| 10/10/2025 17:26 | 4207 | 1.0060 |
| 10/10/2025 17:26 | 2204 | 1.0060 |
| 10/10/2025 17:26 | 2960 | 1.00652 |
| 10/10/2025 17:26 | 2885 | 1.0065 |
| 10/10/2025 17:26 | 2570 | 1.00526 |
| 10/10/2025 17:26 | 5254 | 1.0065 |
| 10/10/2025 17:26 | 11441 | 1.0065 |
| 10/10/2025 17:26 | 11 | 1.0065 |
| 10/10/2025 17:26 | 681 | 1.0060 |
| 10/10/2025 17:26 | 1214 | 1.0060 |
| 10/10/2025 17:26 | 4207 | 1.0060 |
| 10/10/2025 17:26 | 180 | 1.0055 |
| 10/10/2025 17:26 | 19 | 1.0055 |
| 10/10/2025 17:25 | 3500 | 1.0055 |
| 10/10/2025 17:25 | 4972 | 1.00552 |
| 10/10/2025 17:25 | 12688 | 1.0060 |
| 10/10/2025 17:25 | 849 | 1.0055 |
| 10/10/2025 17:25 | 1562 | 1.0055 |
| 10/10/2025 17:25 | 4041 | 1.0055 |
| 10/10/2025 17:25 | 166 | 1.0055 |
| 10/10/2025 17:25 | 588 | 1.0055 |
| 10/10/2025 17:25 | 5500 | 1.00576 |
| 10/10/2025 17:25 | 10 | 1.0055 |
| 10/10/2025 17:25 | 5000 | 1.0055 |
| 10/10/2025 17:25 | 3539 | 1.0055 |
| 10/10/2025 17:25 | 588 | 1.0055 |
| 10/10/2025 17:25 | 3167 | 1.0055 |
| 10/10/2025 17:25 | 4207 | 1.0055 |
| 10/10/2025 17:24 | 2597 | 1.0060 |
| 10/10/2025 17:24 | 2465 | 1.0065 |
| 10/10/2025 17:24 | 440 | 1.0065 |
| 10/10/2025 17:24 | 2088 | 1.0065 |
| 10/10/2025 17:24 | 797 | 1.0065 |
| 10/10/2025 17:24 | 1322 | 1.0065 |
| 10/10/2025 17:24 | 2885 | 1.0065 |
| 10/10/2025 17:24 | 2729 | 1.0060 |
| 10/10/2025 17:24 | 4207 | 1.0060 |
| 10/10/2025 17:24 | 3201 | 1.0065 |
| 10/10/2025 17:24 | 2 | 1.0075 |
| 10/10/2025 17:24 | 0 | 1.0065 |
| 10/10/2025 17:24 | 1 | 1.0075 |
| 10/10/2025 17:23 | 51 | 1.0075 |
| 10/10/2025 17:23 | 5000 | 1.00698 |
| 10/10/2025 17:23 | 2 | 1.0075 |
| 10/10/2025 17:23 | 1 | 1.0075 |
| 10/10/2025 17:23 | 44 | 1.0075 |
| 10/10/2025 17:22 | 5000 | 1.00648 |
| 10/10/2025 17:22 | 552 | 1.0070 |
| 10/10/2025 17:22 | 2864 | 1.0070 |
| 10/10/2025 17:22 | 2519 | 1.0070 |
| 10/10/2025 17:22 | 2666 | 1.0070 |
| 10/10/2025 17:22 | 2873 | 1.0070 |
| 10/10/2025 17:22 | 2550 | 1.0065 |
| 10/10/2025 17:22 | 2150 | 1.0065 |
| 10/10/2025 17:22 | 2631 | 1.0065 |
| 10/10/2025 17:22 | 4207 | 1.0065 |
| 10/10/2025 17:22 | 1763 | 1.0065 |
| 10/10/2025 17:22 | 4207 | 1.0060 |
| 10/10/2025 17:22 | 3367 | 1.0065 |
| 10/10/2025 17:22 | 2658 | 1.0065 |
| 10/10/2025 17:22 | 142 | 1.0065 |
| 10/10/2025 17:22 | 947 | 1.0060 |
| 10/10/2025 17:22 | 2 | 1.0065 |
| 10/10/2025 17:22 | 3 | 1.0065 |
| 10/10/2025 17:22 | 2000 | 1.0060 |
| 10/10/2025 17:22 | 2000 | 1.0065 |
| 10/10/2025 17:22 | 2702 | 1.0065 |
| 10/10/2025 17:22 | 5000 | 1.00598 |
| 10/10/2025 17:22 | 9855 | 1.00598 |
| 10/10/2025 17:21 | 4400 | 1.0060 |
| 10/10/2025 17:21 | 199 | 1.0060 |
| 10/10/2025 17:21 | 5000 | 1.00598 |
| 10/10/2025 17:21 | 2000 | 1.0060 |
| 10/10/2025 17:21 | 4300 | 1.0055 |
| 10/10/2025 17:21 | 2584 | 1.0055 |
| 10/10/2025 17:21 | 7520 | 1.0055 |
| 10/10/2025 17:21 | 4207 | 1.0055 |
| 10/10/2025 17:21 | 588 | 1.0060 |
| 10/10/2025 17:21 | 2584 | 1.0060 |
| 10/10/2025 17:21 | 2 | 1.0065 |
| 10/10/2025 17:21 | 17 | 1.0065 |
| 10/10/2025 17:21 | 3000 | 1.0060 |
| 10/10/2025 17:21 | 1882 | 1.0060 |
| 10/10/2025 17:21 | 2653 | 1.0060 |
| 10/10/2025 17:20 | 2481 | 1.0055 |
| 10/10/2025 17:20 | 25 | 1.0050 |
| 10/10/2025 17:20 | 1527 | 1.0055 |
| 10/10/2025 17:20 | 5000 | 1.00498 |
| 10/10/2025 17:20 | 2728 | 1.0050 |
| 10/10/2025 17:20 | 2097 | 1.0050 |
| 10/10/2025 17:19 | 194 | 1.0045 |
| 10/10/2025 17:19 | 1673 | 1.00502 |
| 10/10/2025 17:19 | 0 | 1.0045 |
| 10/10/2025 17:19 | 4207 | 1.0050 |
| 10/10/2025 17:19 | 75 | 1.0050 |
| 10/10/2025 17:18 | 1292 | 1.0050 |
| 10/10/2025 17:18 | 5 | 1.0060 |
| 10/10/2025 17:18 | 100 | 1.0065 |
| 10/10/2025 17:18 | 524 | 1.0065 |
| 10/10/2025 17:18 | 62 | 1.0065 |
| 10/10/2025 17:17 | 0 | 1.0065 |
| 10/10/2025 17:17 | 3500 | 1.00598 |
| 10/10/2025 17:17 | 6700 | 1.0060 |
| 10/10/2025 17:17 | 62 | 1.0060 |
| 10/10/2025 17:17 | 848 | 1.0060 |
| 10/10/2025 17:17 | 3857 | 1.0060 |
| 10/10/2025 17:17 | 420 | 1.0060 |
| 10/10/2025 17:17 | 302 | 1.0060 |
| 10/10/2025 17:17 | 48 | 1.0060 |
| 10/10/2025 17:17 | 980 | 1.0060 |
| 10/10/2025 17:17 | 3053 | 1.00648 |
| 10/10/2025 17:17 | 3 | 1.0065 |
| 10/10/2025 17:16 | 2500 | 1.00648 |
| 10/10/2025 17:16 | 600 | 1.00652 |
| 10/10/2025 17:16 | 40 | 1.0065 |
| 10/10/2025 17:16 | 6273 | 1.0065 |
| 10/10/2025 17:16 | 2799 | 1.0065 |
| 10/10/2025 17:16 | 4207 | 1.0065 |
| 10/10/2025 17:16 | 4207 | 1.0060 |
| 10/10/2025 17:16 | 27 | 1.0070 |
| 10/10/2025 17:16 | 3695 | 1.0070 |
| 10/10/2025 17:16 | 20 | 1.0070 |
| 10/10/2025 17:16 | 26 | 1.0070 |
| 10/10/2025 17:16 | 3298 | 1.0065 |
| 10/10/2025 17:16 | 4928 | 1.00702 |
| 10/10/2025 17:15 | 0 | 1.0075 |
| 10/10/2025 17:15 | 2170 | 1.0065 |
| 10/10/2025 17:15 | 2923 | 1.0065 |
| 10/10/2025 17:15 | 1 | 1.0065 |
| 10/10/2025 17:15 | 3460 | 1.00652 |
| 10/10/2025 17:15 | 4207 | 1.0060 |
| 10/10/2025 17:14 | 9869 | 1.00702 |
| 10/10/2025 17:14 | 1 | 1.0070 |
| 10/10/2025 17:14 | 1867 | 1.00702 |
| 10/10/2025 17:13 | 500 | 1.00702 |
| 10/10/2025 17:13 | 4300 | 1.0070 |
| 10/10/2025 17:13 | 2687 | 1.0070 |
| 10/10/2025 17:13 | 2415 | 1.0070 |
| 10/10/2025 17:13 | 4207 | 1.0070 |
| 10/10/2025 17:13 | 1000 | 1.00652 |
| 10/10/2025 17:13 | 4322 | 1.0070 |
| 10/10/2025 17:13 | 1186 | 1.0070 |
| 10/10/2025 17:13 | 3195 | 1.0070 |
| 10/10/2025 17:13 | 19 | 1.0070 |
| 10/10/2025 17:13 | 10 | 1.0070 |
| 10/10/2025 17:13 | 2119 | 1.0065 |
| 10/10/2025 17:13 | 4325 | 1.0065 |
| 10/10/2025 17:13 | 4207 | 1.0065 |
| 10/10/2025 17:13 | 3309 | 1.0065 |
| 10/10/2025 17:13 | 3122 | 1.0060 |
| 10/10/2025 17:13 | 1300 | 1.0055 |
| 10/10/2025 17:13 | 3120 | 1.0055 |
| 10/10/2025 17:12 | 20 | 1.0045 |
| 10/10/2025 17:12 | 4207 | 1.0050 |
| 10/10/2025 17:11 | 2119 | 1.0060 |
| 10/10/2025 17:11 | 4207 | 1.0060 |
| 10/10/2025 17:11 | 670 | 1.0060 |
| 10/10/2025 17:11 | 804 | 1.0060 |
| 10/10/2025 17:11 | 1876 | 1.0060 |
| 10/10/2025 17:11 | 617 | 1.0060 |
| 10/10/2025 17:11 | 514 | 1.0060 |
| 10/10/2025 17:11 | 4207 | 1.0060 |
| 10/10/2025 17:11 | 1440 | 1.0060 |
| 10/10/2025 17:11 | 4207 | 1.0060 |
| 10/10/2025 17:11 | 444 | 1.0065 |
| 10/10/2025 17:11 | 1036 | 1.0065 |
| 10/10/2025 17:11 | 1 | 1.0070 |
| 10/10/2025 17:11 | 444 | 1.0065 |
| 10/10/2025 17:11 | 1036 | 1.0065 |
| 10/10/2025 17:11 | 444 | 1.0065 |
| 10/10/2025 17:11 | 1036 | 1.0065 |
| 10/10/2025 17:11 | 1185 | 1.0065 |
| 10/10/2025 17:11 | 1036 | 1.0065 |
| 10/10/2025 17:11 | 4207 | 1.0065 |
| 10/10/2025 17:11 | 4207 | 1.0065 |
| 10/10/2025 17:11 | 10 | 1.0065 |
| 10/10/2025 17:11 | 2885 | 1.0070 |
| 10/10/2025 17:11 | 100 | 1.0065 |
| 10/10/2025 17:11 | 4207 | 1.0070 |
| 10/10/2025 17:11 | 1787 | 1.0070 |
| 10/10/2025 17:11 | 2885 | 1.0070 |
| 10/10/2025 17:11 | 2000 | 1.00702 |
| 10/10/2025 17:11 | 2885 | 1.0065 |
| 10/10/2025 17:11 | 4207 | 1.0065 |
| 10/10/2025 17:11 | 2 | 1.0070 |
| 10/10/2025 17:10 | 15000 | 1.00648 |
| 10/10/2025 17:10 | 1 | 1.0055 |
| 10/10/2025 17:10 | 4207 | 1.0055 |
| 10/10/2025 17:10 | 54 | 1.0055 |
| 10/10/2025 17:10 | 4326 | 1.0055 |
| 10/10/2025 17:09 | 25 | 1.0055 |
| 10/10/2025 17:09 | 359 | 1.0050 |
| 10/10/2025 17:09 | 3257 | 1.0050 |
| 10/10/2025 17:09 | 2885 | 1.0045 |
| 10/10/2025 17:09 | 5 | 1.0045 |
| 10/10/2025 17:09 | 3495 | 1.0045 |
| 10/10/2025 17:09 | 150 | 1.0045 |
| 10/10/2025 17:09 | 5 | 1.0060 |
| 10/10/2025 17:09 | 2 | 1.0060 |
| 10/10/2025 17:08 | 185 | 1.0055 |
| 10/10/2025 17:08 | 2088 | 1.0055 |
| 10/10/2025 17:08 | 3192 | 1.0055 |
| 10/10/2025 17:08 | 375 | 1.0055 |
| 10/10/2025 17:08 | 3953 | 1.0055 |
| 10/10/2025 17:08 | 3047 | 1.0055 |
| 10/10/2025 17:08 | 1953 | 1.0050 |
| 10/10/2025 17:08 | 2000 | 1.0050 |
| 10/10/2025 17:07 | 19 | 1.0050 |
| 10/10/2025 17:07 | 4 | 1.0050 |
| 10/10/2025 17:07 | 1000 | 1.0050 |
| 10/10/2025 17:07 | 2795 | 1.0045 |
| 10/10/2025 17:07 | 19 | 1.0060 |
| 10/10/2025 17:07 | 2215 | 1.0050 |
| 10/10/2025 17:07 | 3089 | 1.0055 |
| 10/10/2025 17:07 | 12962 | 1.0060 |
| 10/10/2025 17:07 | 24 | 1.0060 |
| 10/10/2025 17:07 | 3126 | 1.0060 |
| 10/10/2025 17:07 | 3462 | 1.0060 |
| 10/10/2025 17:07 | 1625 | 1.0060 |
| 10/10/2025 17:07 | 4207 | 1.0060 |
| 10/10/2025 17:07 | 3189 | 1.0055 |
| 10/10/2025 17:07 | 4207 | 1.0055 |
| 10/10/2025 17:07 | 1782 | 1.0055 |
| 10/10/2025 17:07 | 246 | 1.0050 |
| 10/10/2025 17:07 | 940 | 1.0050 |
| 10/10/2025 17:07 | 2 | 1.0055 |
| 10/10/2025 17:07 | 593 | 1.0050 |
| 10/10/2025 17:07 | 3700 | 1.0050 |
| 10/10/2025 17:07 | 3176 | 1.0050 |
| 10/10/2025 17:07 | 3097 | 1.0045 |
| 10/10/2025 17:07 | 4207 | 1.0040 |
| 10/10/2025 17:07 | 2885 | 1.0040 |
| 10/10/2025 17:07 | 4300 | 1.0040 |
| 10/10/2025 17:07 | 4207 | 1.0040 |
| 10/10/2025 17:07 | 4207 | 1.0045 |
| 10/10/2025 17:07 | 281003 | 1.0050 |
| 10/10/2025 17:07 | 1 | 1.0060 |
| 10/10/2025 17:07 | 500 | 1.0050 |
| 10/10/2025 17:07 | 3 | 1.0050 |
| 10/10/2025 17:06 | 1000 | 1.0050 |
| 10/10/2025 17:06 | 49 | 1.0060 |
| 10/10/2025 17:06 | 0 | 1.0050 |
| 10/10/2025 17:06 | 994 | 1.00552 |
| 10/10/2025 17:06 | 4714 | 1.0055 |
| 10/10/2025 17:06 | 9000 | 1.0050 |
| 10/10/2025 17:06 | 5044 | 1.0050 |
| 10/10/2025 17:06 | 2047 | 1.0050 |
| 10/10/2025 17:06 | 2906 | 1.0050 |
| 10/10/2025 17:06 | 564 | 1.0045 |
| 10/10/2025 17:06 | 500 | 1.00402 |
| 10/10/2025 17:05 | 706 | 1.0045 |
| 10/10/2025 17:05 | 2072 | 1.0045 |
| 10/10/2025 17:05 | 19 | 1.0035 |
| 10/10/2025 17:05 | 394 | 1.00425 |
| 10/10/2025 17:05 | 4000 | 1.00399 |
| 10/10/2025 17:05 | 2158 | 1.0045 |
| 10/10/2025 17:05 | 1186 | 1.0040 |
| 10/10/2025 17:05 | 8035 | 1.0050 |
| 10/10/2025 17:05 | 133128 | 1.0045 |
| 10/10/2025 17:05 | 3620 | 1.00475 |
| 10/10/2025 17:05 | 1624 | 1.0045 |
| 10/10/2025 17:05 | 4241 | 1.0045 |
| 10/10/2025 17:05 | 6800 | 1.0045 |
| 10/10/2025 17:05 | 4207 | 1.0045 |
| 10/10/2025 17:05 | 1758 | 1.0045 |
| 10/10/2025 17:05 | 90 | 1.0040 |
| 10/10/2025 17:05 | 9963 | 1.0045 |
| 10/10/2025 17:05 | 108 | 1.0040 |
| 10/10/2025 17:05 | 98 | 1.0040 |
| 10/10/2025 17:05 | 551 | 1.0040 |
| 10/10/2025 17:05 | 6850 | 1.0040 |
| 10/10/2025 17:05 | 4207 | 1.0040 |
| 10/10/2025 17:05 | 63686 | 1.0045 |
| 10/10/2025 17:05 | 26972 | 1.0045 |
| 10/10/2025 17:05 | 31685 | 1.0045 |
| 10/10/2025 17:05 | 25971 | 1.0045 |
| 10/10/2025 17:05 | 11946 | 1.0045 |
| 10/10/2025 17:05 | 35000 | 1.0045 |
| 10/10/2025 17:05 | 35000 | 1.0045 |
| 10/10/2025 17:05 | 2885 | 1.0045 |
| 10/10/2025 17:05 | 4207 | 1.0045 |
| 10/10/2025 17:05 | 941 | 1.0040 |
| 10/10/2025 17:05 | 4207 | 1.0040 |
| 10/10/2025 17:05 | 7500 | 1.0040 |
| 10/10/2025 17:05 | 1717 | 1.00352 |
| 10/10/2025 17:05 | 4207 | 1.0035 |
| 10/10/2025 17:04 | 4 | 1.0050 |
| 10/10/2025 17:04 | 2885 | 1.0045 |
| 10/10/2025 17:04 | 4206 | 1.0045 |
| 10/10/2025 17:04 | 1 | 1.0045 |
| 10/10/2025 17:04 | 2218 | 1.0045 |
| 10/10/2025 17:04 | 657 | 1.0045 |
| 10/10/2025 17:04 | 6539 | 1.0045 |
| 10/10/2025 17:04 | 941 | 1.00302 |
| 10/10/2025 17:04 | 4340 | 1.0035 |
| 10/10/2025 17:04 | 369 | 1.0035 |
| 10/10/2025 17:04 | 10500 | 1.0035 |
| 10/10/2025 17:04 | 9330 | 1.00402 |
| 10/10/2025 17:04 | 250 | 1.00452 |
| 10/10/2025 17:04 | 9 | 1.0045 |
| 10/10/2025 17:04 | 24 | 1.0050 |
| 10/10/2025 17:03 | 2 | 1.0045 |
| 10/10/2025 17:03 | 2886 | 1.0035 |
| 10/10/2025 17:03 | 1979 | 1.0055 |
| 10/10/2025 17:03 | 2071 | 1.0070 |
| 10/10/2025 17:03 | 4335 | 1.0065 |
| 10/10/2025 17:03 | 2237 | 1.0065 |
| 10/10/2025 17:03 | 1984 | 1.0065 |
| 10/10/2025 17:03 | 2885 | 1.0065 |
| 10/10/2025 17:03 | 4207 | 1.0065 |
| 10/10/2025 17:03 | 2885 | 1.0060 |
| 10/10/2025 17:03 | 2338 | 1.0060 |
| 10/10/2025 17:03 | 4207 | 1.0060 |
| 10/10/2025 17:03 | 2119 | 1.0060 |
| 10/10/2025 17:03 | 2460 | 1.0055 |
| 10/10/2025 17:03 | 2454 | 1.0055 |
| 10/10/2025 17:03 | 4207 | 1.0055 |
| 10/10/2025 17:03 | 1692 | 1.0050 |
| 10/10/2025 17:03 | 4207 | 1.0050 |
| 10/10/2025 17:03 | 2285 | 1.0050 |
| 10/10/2025 17:03 | 2446 | 1.0035 |
| 10/10/2025 17:02 | 250 | 1.0050 |
| 10/10/2025 17:02 | 50 | 1.0050 |
| 10/10/2025 17:02 | 5 | 1.0050 |
| 10/10/2025 17:02 | 1205 | 1.0050 |
| 10/10/2025 17:02 | 628 | 1.0050 |
| 10/10/2025 17:02 | 875 | 1.0050 |
| 10/10/2025 17:02 | 500 | 1.0050 |
| 10/10/2025 17:02 | 457 | 1.0050 |
| 10/10/2025 17:02 | 335 | 1.0050 |
| 10/10/2025 17:02 | 524 | 1.0050 |
| 10/10/2025 17:02 | 476 | 1.0050 |
| 10/10/2025 17:02 | 3981 | 1.0050 |
| 10/10/2025 17:02 | 1284 | 1.0050 |
| 10/10/2025 17:02 | 5680 | 1.0050 |
| 10/10/2025 17:02 | 14 | 1.0055 |
| 10/10/2025 17:02 | 10151 | 1.0050 |
| 10/10/2025 17:02 | 9583 | 1.0050 |
| 10/10/2025 17:02 | 100 | 1.0055 |
| 10/10/2025 17:02 | 9741 | 1.0050 |
| 10/10/2025 17:01 | 9346 | 1.0055 |
| 10/10/2025 17:01 | 1251 | 1.0050 |
| 10/10/2025 17:01 | 9946 | 1.0050 |
| 10/10/2025 17:01 | 6463 | 1.0050 |
| 10/10/2025 17:01 | 3483 | 1.0050 |
| 10/10/2025 17:01 | 10022 | 1.0050 |
| 10/10/2025 17:01 | 10397 | 1.0050 |
| 10/10/2025 17:01 | 9703 | 1.0050 |
| 10/10/2025 17:01 | 9762 | 1.0050 |
| 10/10/2025 17:01 | 11071 | 1.0050 |
| 10/10/2025 17:01 | 10147 | 1.0050 |
| 10/10/2025 17:01 | 1212 | 1.0050 |
| 10/10/2025 17:01 | 9569 | 1.0050 |
| 10/10/2025 17:01 | 9569 | 1.0050 |
| 10/10/2025 17:01 | 1790 | 1.0050 |
| 10/10/2025 17:01 | 9569 | 1.0050 |
| 10/10/2025 17:01 | 1781 | 1.0050 |
| 10/10/2025 17:01 | 9569 | 1.0050 |
| 10/10/2025 17:01 | 11350 | 1.0050 |
| 10/10/2025 17:01 | 130 | 1.0050 |
| 10/10/2025 17:01 | 58 | 1.0050 |
| 10/10/2025 17:01 | 9580 | 1.0050 |
| 10/10/2025 17:01 | 9580 | 1.0050 |
| 10/10/2025 17:01 | 11358 | 1.0050 |
| 10/10/2025 17:01 | 4267 | 1.0065 |
| 10/10/2025 17:01 | 5 | 1.0065 |
| 10/10/2025 17:01 | 4189 | 1.0065 |
| 10/10/2025 17:01 | 1511 | 1.0065 |
| 10/10/2025 17:01 | 4329 | 1.0065 |
| 10/10/2025 17:01 | 2885 | 1.0065 |
| 10/10/2025 17:01 | 2346 | 1.0065 |
| 10/10/2025 17:01 | 1600 | 1.0065 |
| 10/10/2025 17:01 | 4207 | 1.0065 |
| 10/10/2025 17:01 | 8 | 1.0050 |
| 10/10/2025 17:01 | 1300 | 1.00548 |
| 10/10/2025 17:01 | 7583 | 1.0055 |
| 10/10/2025 17:01 | 4207 | 1.0050 |
| 10/10/2025 17:01 | 441 | 1.0050 |
| 10/10/2025 17:01 | 9893 | 1.0050 |
| 10/10/2025 17:01 | 9604 | 1.0050 |
| 10/10/2025 17:01 | 289 | 1.0050 |
| 10/10/2025 17:01 | 9893 | 1.0050 |
| 10/10/2025 17:01 | 224 | 1.0050 |
| 10/10/2025 17:01 | 9669 | 1.0050 |
| 10/10/2025 17:01 | 9893 | 1.0050 |
| 10/10/2025 17:01 | 10088 | 1.0050 |
| 10/10/2025 17:01 | 9555 | 1.0050 |
| 10/10/2025 17:01 | 4397 | 1.0055 |
| 10/10/2025 17:01 | 632 | 1.0055 |
| 10/10/2025 17:01 | 2400 | 1.0055 |
| 10/10/2025 17:01 | 22 | 1.0050 |
| 10/10/2025 17:01 | 2000 | 1.0050 |
| 10/10/2025 17:00 | 4 | 1.0045 |
| 10/10/2025 17:00 | 4000 | 1.00598 |
| 10/10/2025 17:00 | 10000 | 1.00604 |
| 10/10/2025 16:59 | 6 | 1.0070 |
| 10/10/2025 16:59 | 4542 | 1.00522 |
| 10/10/2025 16:59 | 320 | 1.0055 |
| 10/10/2025 16:59 | 4850 | 1.0060 |
| 10/10/2025 16:59 | 2676 | 1.0060 |
| 10/10/2025 16:59 | 7 | 1.0060 |
| 10/10/2025 16:58 | 614 | 1.0070 |
| 10/10/2025 16:58 | 1973 | 1.00652 |
| 10/10/2025 16:58 | 5354 | 1.0075 |
| 10/10/2025 16:58 | 2886 | 1.0075 |
| 10/10/2025 16:58 | 4207 | 1.0065 |
| 10/10/2025 16:58 | 7800 | 1.0070 |
| 10/10/2025 16:58 | 1509 | 1.0070 |
| 10/10/2025 16:58 | 768 | 1.0065 |
| 10/10/2025 16:58 | 7740 | 1.0065 |
| 10/10/2025 16:58 | 2913 | 1.0065 |
| 10/10/2025 16:58 | 2532 | 1.0065 |
| 10/10/2025 16:58 | 2289 | 1.0065 |
| 10/10/2025 16:58 | 596 | 1.0065 |
| 10/10/2025 16:58 | 1050 | 1.0060 |
| 10/10/2025 16:58 | 1000 | 1.0085 |
| 10/10/2025 16:58 | 4207 | 1.0085 |
| 10/10/2025 16:58 | 980 | 1.0090 |
| 10/10/2025 16:58 | 2630 | 1.0090 |
| 10/10/2025 16:58 | 152 | 1.0090 |
| 10/10/2025 16:58 | 2295 | 1.0090 |
| 10/10/2025 16:58 | 438 | 1.0090 |
| 10/10/2025 16:58 | 2536 | 1.0090 |
| 10/10/2025 16:58 | 800 | 1.0085 |
| 10/10/2025 16:58 | 839 | 1.0085 |
| 10/10/2025 16:58 | 1000 | 1.0085 |
| 10/10/2025 16:58 | 2119 | 1.0085 |
| 10/10/2025 16:58 | 1910 | 1.0080 |
| 10/10/2025 16:58 | 2885 | 1.0080 |
| 10/10/2025 16:58 | 4207 | 1.0080 |
| 10/10/2025 16:58 | 8900 | 1.0080 |
| 10/10/2025 16:58 | 8900 | 1.0090 |
| 10/10/2025 16:58 | 2631 | 1.0090 |
| 10/10/2025 16:58 | 2147 | 1.0090 |
| 10/10/2025 16:58 | 600 | 1.0090 |
| 10/10/2025 16:58 | 2970 | 1.0090 |
| 10/10/2025 16:58 | 8861 | 1.0080 |
| 10/10/2025 16:57 | 100 | 1.0090 |
| 10/10/2025 16:57 | 5000 | 1.00998 |
| 10/10/2025 16:56 | 340 | 1.0105 |
| 10/10/2025 16:56 | 978 | 1.01028 |
| 10/10/2025 16:56 | 2455 | 1.0110 |
| 10/10/2025 16:56 | 1000 | 1.0110 |
| 10/10/2025 16:56 | 3207 | 1.0110 |
| 10/10/2025 16:56 | 2313 | 1.0110 |
| 10/10/2025 16:56 | 293 | 1.0110 |
| 10/10/2025 16:56 | 1000 | 1.0110 |
| 10/10/2025 16:56 | 3207 | 1.0110 |
| 10/10/2025 16:56 | 4900 | 1.0110 |
| 10/10/2025 16:56 | 4900 | 1.0110 |
| 10/10/2025 16:56 | 18 | 1.0105 |
| 10/10/2025 16:56 | 5000 | 1.01048 |
| 10/10/2025 16:56 | 3375 | 1.0105 |
| 10/10/2025 16:56 | 900 | 1.0105 |
| 10/10/2025 16:56 | 2295 | 1.0105 |
| 10/10/2025 16:56 | 50 | 1.0110 |
| 10/10/2025 16:55 | 1570 | 1.0105 |
| 10/10/2025 16:55 | 10 | 1.0105 |
| 10/10/2025 16:55 | 2181 | 1.0105 |
| 10/10/2025 16:55 | 4207 | 1.0105 |
| 10/10/2025 16:55 | 25 | 1.0105 |
| 10/10/2025 16:55 | 1 | 1.01002 |
| 10/10/2025 16:55 | 6100 | 1.00998 |
| 10/10/2025 16:54 | 25 | 1.0105 |
| 10/10/2025 16:54 | 3227 | 1.0100 |
| 10/10/2025 16:54 | 2265 | 1.0100 |
| 10/10/2025 16:54 | 5 | 1.0095 |
| 10/10/2025 16:53 | 98 | 1.0100 |
| 10/10/2025 16:53 | 4022 | 1.0090 |
| 10/10/2025 16:53 | 1200 | 1.0090 |
| 10/10/2025 16:53 | 2885 | 1.0090 |
| 10/10/2025 16:53 | 264 | 1.0095 |
| 10/10/2025 16:53 | 4207 | 1.0095 |
| 10/10/2025 16:53 | 264 | 1.0095 |
| 10/10/2025 16:53 | 4207 | 1.0095 |
| 10/10/2025 16:53 | 450 | 1.0095 |
| 10/10/2025 16:53 | 425 | 1.0095 |
| 10/10/2025 16:53 | 700 | 1.0095 |
| 10/10/2025 16:53 | 450 | 1.0095 |
| 10/10/2025 16:53 | 450 | 1.0095 |
| 10/10/2025 16:53 | 692 | 1.0095 |
| 10/10/2025 16:53 | 857 | 1.0095 |
| 10/10/2025 16:53 | 2025 | 1.0090 |
| 10/10/2025 16:53 | 3350 | 1.0095 |
| 10/10/2025 16:53 | 2078 | 1.0100 |
| 10/10/2025 16:53 | 2886 | 1.0095 |
| 10/10/2025 16:53 | 500 | 1.0100 |
| 10/10/2025 16:53 | 675 | 1.0100 |
| 10/10/2025 16:53 | 1575 | 1.0100 |
| 10/10/2025 16:53 | 241 | 1.0100 |
| 10/10/2025 16:53 | 4309 | 1.0100 |
| 10/10/2025 16:53 | 258 | 1.0100 |
| 10/10/2025 16:53 | 2667 | 1.0100 |
| 10/10/2025 16:53 | 2025 | 1.0095 |
| 10/10/2025 16:53 | 893 | 1.0095 |
| 10/10/2025 16:53 | 5000 | 1.0095 |
| 10/10/2025 16:53 | 6 | 1.0090 |
| 10/10/2025 16:53 | 4138 | 1.0090 |
| 10/10/2025 16:53 | 22555 | 1.0090 |
| 10/10/2025 16:53 | 2352 | 1.0090 |
| 10/10/2025 16:53 | 226 | 1.00952 |
| 10/10/2025 16:53 | 4 | 1.0095 |
| 10/10/2025 16:52 | 49 | 1.0090 |
| 10/10/2025 16:52 | 9 | 1.0095 |
| 10/10/2025 16:52 | 491 | 1.0095 |
| 10/10/2025 16:52 | 2395 | 1.0095 |
| 10/10/2025 16:51 | 9848 | 1.0100 |
| 10/10/2025 16:51 | 4784 | 1.00998 |
| 10/10/2025 16:51 | 7 | 1.0105 |
| 10/10/2025 16:50 | 2050 | 1.0095 |
| 10/10/2025 16:50 | 1900 | 1.01009 |
| 10/10/2025 16:49 | 20619 | 1.0105 |
| 10/10/2025 16:49 | 6191 | 1.0100 |
| 10/10/2025 16:49 | 857 | 1.0100 |
| 10/10/2025 16:49 | 3739 | 1.0100 |
| 10/10/2025 16:49 | 5590 | 1.0100 |
| 10/10/2025 16:49 | 4207 | 1.0095 |
| 10/10/2025 16:49 | 2886 | 1.0095 |
| 10/10/2025 16:49 | 2 | 1.0100 |
| 10/10/2025 16:49 | 38 | 1.0095 |
| 10/10/2025 16:49 | 50 | 1.0100 |
| 10/10/2025 16:49 | 15256 | 1.0094 |
| 10/10/2025 16:48 | 14867 | 1.00948 |
| 10/10/2025 16:48 | 8 | 1.0100 |
| 10/10/2025 16:48 | 1100 | 1.00952 |
| 10/10/2025 16:47 | 1500 | 1.0095 |
| 10/10/2025 16:47 | 1169 | 1.0095 |
| 10/10/2025 16:47 | 1491 | 1.0095 |
| 10/10/2025 16:47 | 30 | 1.0100 |
| 10/10/2025 16:47 | 0 | 1.0100 |
| 10/10/2025 16:46 | 2 | 1.0100 |
| 10/10/2025 16:46 | 324 | 1.0090 |
| 10/10/2025 16:46 | 2685 | 1.0090 |
| 10/10/2025 16:46 | 560 | 1.0095 |
| 10/10/2025 16:45 | 295 | 1.00998 |
| 10/10/2025 16:45 | 20000 | 1.01008 |
| 10/10/2025 16:45 | 1400 | 1.0095 |
| 10/10/2025 16:45 | 91 | 1.0100 |
| 10/10/2025 16:45 | 2704 | 1.0100 |
| 10/10/2025 16:45 | 1196 | 1.0100 |
| 10/10/2025 16:45 | 28 | 1.0110 |
| 10/10/2025 16:45 | 16833 | 1.0104 |
| 10/10/2025 16:44 | 4 | 1.0100 |
| 10/10/2025 16:44 | 2582 | 1.0105 |
| 10/10/2025 16:44 | 2231 | 1.0105 |
| 10/10/2025 16:44 | 696 | 1.0100 |
| 10/10/2025 16:44 | 3446 | 1.0100 |
| 10/10/2025 16:44 | 1889 | 1.0100 |
| 10/10/2025 16:43 | 1600 | 1.0090 |
| 10/10/2025 16:43 | 2000 | 1.0095 |
| 10/10/2025 16:43 | 5000 | 1.0090 |
| 10/10/2025 16:43 | 1965 | 1.0095 |
| 10/10/2025 16:43 | 372 | 1.0095 |
| 10/10/2025 16:43 | 1332 | 1.0090 |
| 10/10/2025 16:43 | 703 | 1.0090 |
| 10/10/2025 16:43 | 1355 | 1.0090 |
| 10/10/2025 16:43 | 684 | 1.0090 |
| 10/10/2025 16:43 | 1320 | 1.0090 |
| 10/10/2025 16:43 | 9100 | 1.0090 |
| 10/10/2025 16:43 | 239 | 1.0090 |
| 10/10/2025 16:43 | 19788 | 1.0095 |
| 10/10/2025 16:43 | 0 | 1.0090 |
| 10/10/2025 16:43 | 2538 | 1.0090 |
| 10/10/2025 16:42 | 57 | 1.00998 |
| 10/10/2025 16:42 | 236 | 1.0095 |
| 10/10/2025 16:42 | 2908 | 1.0095 |
| 10/10/2025 16:42 | 199 | 1.0090 |
| 10/10/2025 16:42 | 11282 | 1.00948 |
| 10/10/2025 16:42 | 5 | 1.0100 |
| 10/10/2025 16:42 | 152 | 1.0100 |
| 10/10/2025 16:41 | 295 | 1.0095 |
| 10/10/2025 16:41 | 1832 | 1.0095 |
| 10/10/2025 16:41 | 0 | 1.0090 |
| 10/10/2025 16:41 | 1500 | 1.00948 |
| 10/10/2025 16:40 | 220 | 1.0090 |
| 10/10/2025 16:40 | 500 | 1.0095 |
| 10/10/2025 16:40 | 20 | 1.0090 |
| 10/10/2025 16:40 | 6169 | 1.00948 |
| 10/10/2025 16:39 | 2 | 1.0100 |
| 10/10/2025 16:39 | 1600 | 1.0090 |
| 10/10/2025 16:39 | 2947 | 1.00902 |
| 10/10/2025 16:39 | 983 | 1.00898 |
| 10/10/2025 16:38 | 4519 | 1.0095 |
| 10/10/2025 16:38 | 539 | 1.0095 |
| 10/10/2025 16:38 | 2240 | 1.0095 |
| 10/10/2025 16:38 | 1068 | 1.0090 |
| 10/10/2025 16:38 | 2119 | 1.0085 |
| 10/10/2025 16:38 | 2685 | 1.0085 |
| 10/10/2025 16:38 | 1029 | 1.0090 |
| 10/10/2025 16:38 | 4689 | 1.0090 |
| 10/10/2025 16:38 | 2239 | 1.0090 |
| 10/10/2025 16:38 | 2119 | 1.0090 |
| 10/10/2025 16:38 | 25000 | 1.0090 |
| 10/10/2025 16:37 | 63 | 1.00898 |
| 10/10/2025 16:37 | 49 | 1.00898 |
| 10/10/2025 16:37 | 1984 | 1.0085 |
| 10/10/2025 16:37 | 2685 | 1.0085 |
| 10/10/2025 16:37 | 15378 | 1.0090 |
| 10/10/2025 16:37 | 1 | 1.0090 |
| 10/10/2025 16:37 | 4 | 1.0090 |
| 10/10/2025 16:37 | 2167 | 1.0080 |
| 10/10/2025 16:37 | 14336 | 1.0080 |
| 10/10/2025 16:37 | 9 | 1.0080 |
| 10/10/2025 16:36 | 20000 | 1.00737 |
| 10/10/2025 16:35 | 49 | 1.00797 |
| 10/10/2025 16:35 | 100 | 1.0075 |
| 10/10/2025 16:35 | 0 | 1.0070 |
| 10/10/2025 16:35 | 826 | 1.0070 |
| 10/10/2025 16:35 | 0 | 1.0070 |
| 10/10/2025 16:35 | 4926 | 1.0075 |