Hoher Abstand zu verzögertem Kurs
|
Official
04.03.2026
-
17:35:12
|
Geld
04.03.2026 -
18:30:00
|
Geld Volumen |
Brief
04.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.0190
-0.0275
(
-2.63% )
|
0.9700
|
3'000 |
1.2000
|
11'294 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:29 | 3170 | 1.0195 |
| 03/04/2026 17:29 | 1576 | 1.0195 |
| 03/04/2026 17:29 | 755 | 1.0195 |
| 03/04/2026 17:29 | 1000 | 1.0195 |
| 03/04/2026 17:29 | 699 | 1.0195 |
| 03/04/2026 17:29 | 191 | 1.0195 |
| 03/04/2026 17:29 | 1200 | 1.0200 |
| 03/04/2026 17:29 | 613 | 1.0200 |
| 03/04/2026 17:29 | 2331 | 1.0200 |
| 03/04/2026 17:29 | 1000 | 1.0200 |
| 03/04/2026 17:29 | 3170 | 1.0195 |
| 03/04/2026 17:29 | 2331 | 1.0195 |
| 03/04/2026 17:29 | 98010 | 1.0203 |
| 03/04/2026 17:29 | 1200 | 1.0200 |
| 03/04/2026 17:29 | 200 | 1.0200 |
| 03/04/2026 17:29 | 389 | 1.0195 |
| 03/04/2026 17:29 | 389 | 1.0190 |
| 03/04/2026 17:29 | 2331 | 1.0190 |
| 03/04/2026 17:29 | 500 | 1.01922 |
| 03/04/2026 17:29 | 2331 | 1.0195 |
| 03/04/2026 17:29 | 16 | 1.0195 |
| 03/04/2026 17:29 | 1200 | 1.0195 |
| 03/04/2026 17:29 | 2331 | 1.0190 |
| 03/04/2026 17:29 | 3170 | 1.0190 |
| 03/04/2026 17:29 | 2331 | 1.0190 |
| 03/04/2026 17:29 | 3 | 1.0200 |
| 03/04/2026 17:29 | 164 | 1.0190 |
| 03/04/2026 17:29 | 1456 | 1.01986 |
| 03/04/2026 17:29 | 43 | 1.0200 |
| 03/04/2026 17:29 | 2331 | 1.0190 |
| 03/04/2026 17:29 | 29 | 1.0195 |
| 03/04/2026 17:29 | 487 | 1.0200 |
| 03/04/2026 17:29 | 29 | 1.0200 |
| 03/04/2026 17:29 | 2331 | 1.0200 |
| 03/04/2026 17:29 | 1124 | 1.0195 |
| 03/04/2026 17:29 | 2331 | 1.0195 |
| 03/04/2026 17:29 | 2331 | 1.0195 |
| 03/04/2026 17:29 | 933 | 1.0195 |
| 03/04/2026 17:29 | 3170 | 1.0190 |
| 03/04/2026 17:29 | 782 | 1.0190 |
| 03/04/2026 17:29 | 2331 | 1.0190 |
| 03/04/2026 17:29 | 3 | 1.0195 |
| 03/04/2026 17:29 | 782 | 1.0195 |
| 03/04/2026 17:29 | 1200 | 1.0195 |
| 03/04/2026 17:29 | 2331 | 1.0195 |
| 03/04/2026 17:29 | 2331 | 1.0190 |
| 03/04/2026 17:29 | 22338 | 1.0190 |
| 03/04/2026 17:29 | 22338 | 1.0190 |
| 03/04/2026 17:29 | 3 | 1.0190 |
| 03/04/2026 17:29 | 3170 | 1.0190 |
| 03/04/2026 17:29 | 3804 | 1.0190 |
| 03/04/2026 17:29 | 191 | 1.0190 |
| 03/04/2026 17:29 | 3693 | 1.0190 |
| 03/04/2026 17:29 | 1067 | 1.0195 |
| 03/04/2026 17:29 | 2352 | 1.0195 |
| 03/04/2026 17:29 | 3804 | 1.0195 |
| 03/04/2026 17:29 | 2331 | 1.0195 |
| 03/04/2026 17:29 | 790 | 1.0190 |
| 03/04/2026 17:29 | 1200 | 1.0190 |
| 03/04/2026 17:29 | 1784 | 1.0185 |
| 03/04/2026 17:29 | 547 | 1.0185 |
| 03/04/2026 17:29 | 2331 | 1.0185 |
| 03/04/2026 17:29 | 2331 | 1.0185 |
| 03/04/2026 17:29 | 2331 | 1.0185 |
| 03/04/2026 17:29 | 2331 | 1.0185 |
| 03/04/2026 17:29 | 7811 | 1.01908 |
| 03/04/2026 17:29 | 975 | 1.0195 |
| 03/04/2026 17:29 | 83 | 1.0195 |
| 03/04/2026 17:29 | 48 | 1.0195 |
| 03/04/2026 17:29 | 2000 | 1.0195 |
| 03/04/2026 17:29 | 107 | 1.0195 |
| 03/04/2026 17:29 | 2925 | 1.01908 |
| 03/04/2026 17:29 | 4 | 1.0195 |
| 03/04/2026 17:29 | 1200 | 1.0185 |
| 03/04/2026 17:29 | 3170 | 1.0185 |
| 03/04/2026 17:29 | 837 | 1.0185 |
| 03/04/2026 17:29 | 1046 | 1.0185 |
| 03/04/2026 17:29 | 1285 | 1.0185 |
| 03/04/2026 17:29 | 2331 | 1.0190 |
| 03/04/2026 17:29 | 2000 | 1.0195 |
| 03/04/2026 17:29 | 50 | 1.0195 |
| 03/04/2026 17:29 | 3105 | 1.0190 |
| 03/04/2026 17:29 | 3904 | 1.0190 |
| 03/04/2026 17:29 | 799 | 1.0190 |
| 03/04/2026 17:29 | 2331 | 1.0190 |
| 03/04/2026 17:28 | 2331 | 1.0195 |
| 03/04/2026 17:28 | 1567 | 1.0195 |
| 03/04/2026 17:28 | 3136 | 1.0195 |
| 03/04/2026 17:28 | 1200 | 1.0195 |
| 03/04/2026 17:28 | 3804 | 1.0195 |
| 03/04/2026 17:28 | 2331 | 1.0195 |
| 03/04/2026 17:28 | 1905 | 1.0190 |
| 03/04/2026 17:28 | 2331 | 1.0190 |
| 03/04/2026 17:28 | 190 | 1.0190 |
| 03/04/2026 17:28 | 1 | 1.0190 |
| 03/04/2026 17:28 | 2331 | 1.0190 |
| 03/04/2026 17:28 | 6686 | 1.0190 |
| 03/04/2026 17:28 | 1955 | 1.0190 |
| 03/04/2026 17:28 | 14 | 1.0195 |
| 03/04/2026 17:28 | 100 | 1.0195 |
| 03/04/2026 17:28 | 3 | 1.0195 |
| 03/04/2026 17:28 | 16 | 1.0195 |
| 03/04/2026 17:28 | 30 | 1.0195 |
| 03/04/2026 17:28 | 19 | 1.0185 |
| 03/04/2026 17:28 | 1200 | 1.0190 |
| 03/04/2026 17:28 | 2331 | 1.0190 |
| 03/04/2026 17:28 | 769 | 1.0190 |
| 03/04/2026 17:28 | 146 | 1.0190 |
| 03/04/2026 17:28 | 2331 | 1.0185 |
| 03/04/2026 17:28 | 1014 | 1.0190 |
| 03/04/2026 17:28 | 8539 | 1.01872 |
| 03/04/2026 17:28 | 30000 | 1.0190 |
| 03/04/2026 17:28 | 100 | 1.0190 |
| 03/04/2026 17:28 | 1000 | 1.01872 |
| 03/04/2026 17:28 | 976 | 1.01872 |
| 03/04/2026 17:28 | 1969 | 1.0185 |
| 03/04/2026 17:28 | 2331 | 1.0185 |
| 03/04/2026 17:28 | 2 | 1.0180 |
| 03/04/2026 17:28 | 435 | 1.0180 |
| 03/04/2026 17:28 | 1000 | 1.01872 |
| 03/04/2026 17:28 | 4703 | 1.0185 |
| 03/04/2026 17:28 | 1069 | 1.0185 |
| 03/04/2026 17:28 | 394 | 1.0190 |
| 03/04/2026 17:28 | 2331 | 1.0190 |
| 03/04/2026 17:28 | 3787 | 1.0190 |
| 03/04/2026 17:28 | 100 | 1.0190 |
| 03/04/2026 17:28 | 411 | 1.0180 |
| 03/04/2026 17:28 | 2331 | 1.0180 |
| 03/04/2026 17:28 | 1187 | 1.0180 |
| 03/04/2026 17:28 | 1 | 1.0185 |
| 03/04/2026 17:28 | 2669 | 1.0185 |
| 03/04/2026 17:28 | 2331 | 1.0185 |
| 03/04/2026 17:27 | 2523 | 1.0180 |
| 03/04/2026 17:27 | 500 | 1.0190 |
| 03/04/2026 17:27 | 4 | 1.0190 |
| 03/04/2026 17:27 | 2471 | 1.0185 |
| 03/04/2026 17:27 | 3 | 1.0190 |
| 03/04/2026 17:27 | 6 | 1.0190 |
| 03/04/2026 17:27 | 1 | 1.0190 |
| 03/04/2026 17:27 | 3 | 1.0190 |
| 03/04/2026 17:27 | 435 | 1.0180 |
| 03/04/2026 17:27 | 4392 | 1.0180 |
| 03/04/2026 17:27 | 5000 | 1.0185 |
| 03/04/2026 17:27 | 8535 | 1.01922 |
| 03/04/2026 17:27 | 191 | 1.01922 |
| 03/04/2026 17:27 | 300 | 1.0190 |
| 03/04/2026 17:27 | 120 | 1.0190 |
| 03/04/2026 17:27 | 3804 | 1.0185 |
| 03/04/2026 17:27 | 1100 | 1.0185 |
| 03/04/2026 17:27 | 3887 | 1.0185 |
| 03/04/2026 17:27 | 175 | 1.01931 |
| 03/04/2026 17:27 | 4879 | 1.01872 |
| 03/04/2026 17:27 | 505 | 1.0185 |
| 03/04/2026 17:27 | 1 | 1.0185 |
| 03/04/2026 17:27 | 289 | 1.01872 |
| 03/04/2026 17:27 | 2003 | 1.0190 |
| 03/04/2026 17:27 | 328 | 1.0190 |
| 03/04/2026 17:27 | 2331 | 1.0185 |
| 03/04/2026 17:27 | 484 | 1.01822 |
| 03/04/2026 17:27 | 3804 | 1.0185 |
| 03/04/2026 17:27 | 2331 | 1.0185 |
| 03/04/2026 17:27 | 190 | 1.0180 |
| 03/04/2026 17:27 | 2331 | 1.0180 |
| 03/04/2026 17:27 | 4162 | 1.0180 |
| 03/04/2026 17:27 | 2834 | 1.0180 |
| 03/04/2026 17:27 | 10 | 1.0185 |
| 03/04/2026 17:27 | 3 | 1.0185 |
| 03/04/2026 17:27 | 2145 | 1.01822 |
| 03/04/2026 17:27 | 3 | 1.0175 |
| 03/04/2026 17:26 | 9 | 1.0180 |
| 03/04/2026 17:26 | 20 | 1.0165 |
| 03/04/2026 17:26 | 39 | 1.0175 |
| 03/04/2026 17:26 | 5164 | 1.0165 |
| 03/04/2026 17:26 | 3 | 1.0170 |
| 03/04/2026 17:26 | 8500 | 1.01672 |
| 03/04/2026 17:26 | 3000 | 1.0165 |
| 03/04/2026 17:26 | 97 | 1.0170 |
| 03/04/2026 17:26 | 126 | 1.0160 |
| 03/04/2026 17:26 | 90 | 1.0165 |
| 03/04/2026 17:26 | 999 | 1.0165 |
| 03/04/2026 17:26 | 2331 | 1.0165 |
| 03/04/2026 17:26 | 1200 | 1.0160 |
| 03/04/2026 17:26 | 7600 | 1.0160 |
| 03/04/2026 17:26 | 9611 | 1.0160 |
| 03/04/2026 17:26 | 1 | 1.0170 |
| 03/04/2026 17:26 | 1000 | 1.0165 |
| 03/04/2026 17:26 | 3804 | 1.0170 |
| 03/04/2026 17:26 | 2331 | 1.0170 |
| 03/04/2026 17:26 | 237 | 1.0170 |
| 03/04/2026 17:26 | 34 | 1.0165 |
| 03/04/2026 17:26 | 2331 | 1.0165 |
| 03/04/2026 17:26 | 97 | 1.0170 |
| 03/04/2026 17:26 | 9782 | 1.01672 |
| 03/04/2026 17:26 | 3300 | 1.0165 |
| 03/04/2026 17:26 | 100 | 1.0160 |
| 03/04/2026 17:26 | 100 | 1.0160 |
| 03/04/2026 17:26 | 2331 | 1.0160 |
| 03/04/2026 17:26 | 1000 | 1.0160 |
| 03/04/2026 17:25 | 2239 | 1.0155 |
| 03/04/2026 17:25 | 1000 | 1.0160 |
| 03/04/2026 17:25 | 4953 | 1.0155 |
| 03/04/2026 17:25 | 3804 | 1.0155 |
| 03/04/2026 17:25 | 1000 | 1.0155 |
| 03/04/2026 17:25 | 4150 | 1.0160 |
| 03/04/2026 17:25 | 89 | 1.0160 |
| 03/04/2026 17:25 | 248 | 1.0160 |
| 03/04/2026 17:25 | 2000 | 1.0160 |
| 03/04/2026 17:25 | 9850 | 1.01522 |
| 03/04/2026 17:25 | 2000 | 1.01572 |
| 03/04/2026 17:25 | 5 | 1.0160 |
| 03/04/2026 17:25 | 2000 | 1.01522 |
| 03/04/2026 17:25 | 97 | 1.0160 |
| 03/04/2026 17:25 | 2000 | 1.01522 |
| 03/04/2026 17:25 | 1905 | 1.0155 |
| 03/04/2026 17:25 | 263 | 1.0155 |
| 03/04/2026 17:25 | 263 | 1.0150 |
| 03/04/2026 17:25 | 2331 | 1.0150 |
| 03/04/2026 17:25 | 2125 | 1.0155 |
| 03/04/2026 17:25 | 3288 | 1.0155 |
| 03/04/2026 17:25 | 766 | 1.0155 |
| 03/04/2026 17:25 | 149 | 1.0155 |
| 03/04/2026 17:25 | 3546 | 1.0155 |
| 03/04/2026 17:25 | 1357 | 1.0155 |
| 03/04/2026 17:25 | 500 | 1.0155 |
| 03/04/2026 17:25 | 245 | 1.0155 |
| 03/04/2026 17:25 | 606 | 1.0155 |
| 03/04/2026 17:25 | 454 | 1.0155 |
| 03/04/2026 17:25 | 6857 | 1.01522 |
| 03/04/2026 17:25 | 2331 | 1.0150 |
| 03/04/2026 17:25 | 185 | 1.0155 |
| 03/04/2026 17:25 | 284 | 1.0145 |
| 03/04/2026 17:25 | 12455 | 1.0150 |
| 03/04/2026 17:25 | 0 | 1.0155 |
| 03/04/2026 17:25 | 9798 | 1.0155 |
| 03/04/2026 17:25 | 2442 | 1.01531 |
| 03/04/2026 17:25 | 570 | 1.0145 |
| 03/04/2026 17:25 | 2331 | 1.0145 |
| 03/04/2026 17:25 | 158 | 1.01522 |
| 03/04/2026 17:25 | 9797 | 1.01522 |
| 03/04/2026 17:25 | 3 | 1.0155 |
| 03/04/2026 17:25 | 340 | 1.0145 |
| 03/04/2026 17:25 | 2500 | 1.01572 |
| 03/04/2026 17:24 | 1 | 1.0155 |
| 03/04/2026 17:24 | 50 | 1.0155 |
| 03/04/2026 17:24 | 5 | 1.0155 |
| 03/04/2026 17:24 | 50 | 1.0155 |
| 03/04/2026 17:24 | 50 | 1.0155 |
| 03/04/2026 17:24 | 2331 | 1.0150 |
| 03/04/2026 17:24 | 2125 | 1.0150 |
| 03/04/2026 17:24 | 74 | 1.0160 |
| 03/04/2026 17:24 | 1389 | 1.0159 |
| 03/04/2026 17:24 | 3 | 1.0165 |
| 03/04/2026 17:24 | 19 | 1.0165 |
| 03/04/2026 17:24 | 699 | 1.0155 |
| 03/04/2026 17:24 | 7542 | 1.0150 |
| 03/04/2026 17:24 | 500 | 1.0150 |
| 03/04/2026 17:24 | 2500 | 1.0150 |
| 03/04/2026 17:24 | 2381 | 1.0150 |
| 03/04/2026 17:24 | 250 | 1.0150 |
| 03/04/2026 17:24 | 29 | 1.0165 |
| 03/04/2026 17:24 | 699 | 1.0160 |
| 03/04/2026 17:24 | 2331 | 1.0165 |
| 03/04/2026 17:24 | 500 | 1.01622 |
| 03/04/2026 17:24 | 5 | 1.0165 |
| 03/04/2026 17:23 | 126 | 1.0160 |
| 03/04/2026 17:23 | 3804 | 1.0160 |
| 03/04/2026 17:23 | 4500 | 1.0160 |
| 03/04/2026 17:23 | 729 | 1.0160 |
| 03/04/2026 17:23 | 4404 | 1.0160 |
| 03/04/2026 17:23 | 975 | 1.01572 |
| 03/04/2026 17:23 | 3 | 1.0160 |
| 03/04/2026 17:23 | 9775 | 1.0170 |
| 03/04/2026 17:23 | 1 | 1.0160 |
| 03/04/2026 17:23 | 0 | 1.0160 |
| 03/04/2026 17:23 | 2445 | 1.0155 |
| 03/04/2026 17:23 | 2445 | 1.01572 |
| 03/04/2026 17:23 | 433 | 1.0160 |
| 03/04/2026 17:23 | 2331 | 1.0155 |
| 03/04/2026 17:23 | 662 | 1.0155 |
| 03/04/2026 17:23 | 50 | 1.0160 |
| 03/04/2026 17:23 | 500 | 1.0165 |
| 03/04/2026 17:23 | 3988 | 1.0160 |
| 03/04/2026 17:23 | 3988 | 1.01686 |
| 03/04/2026 17:23 | 24 | 1.0165 |
| 03/04/2026 17:23 | 1705 | 1.0160 |
| 03/04/2026 17:23 | 25 | 1.0170 |
| 03/04/2026 17:23 | 6398 | 1.0165 |
| 03/04/2026 17:23 | 1602 | 1.0165 |
| 03/04/2026 17:22 | 8000 | 1.01672 |
| 03/04/2026 17:22 | 7500 | 1.0170 |
| 03/04/2026 17:22 | 7500 | 1.0170 |
| 03/04/2026 17:22 | 723 | 1.0170 |
| 03/04/2026 17:22 | 1600 | 1.01722 |
| 03/04/2026 17:22 | 3 | 1.0170 |
| 03/04/2026 17:22 | 2949 | 1.01708 |
| 03/04/2026 17:22 | 1000 | 1.0175 |
| 03/04/2026 17:22 | 2 | 1.0175 |
| 03/04/2026 17:22 | 10 | 1.0175 |
| 03/04/2026 17:22 | 973 | 1.01731 |
| 03/04/2026 17:22 | 4185 | 1.0170 |
| 03/04/2026 17:22 | 4109 | 1.0170 |
| 03/04/2026 17:22 | 5 | 1.0175 |
| 03/04/2026 17:22 | 2331 | 1.0175 |
| 03/04/2026 17:22 | 2841 | 1.0180 |
| 03/04/2026 17:22 | 3804 | 1.0180 |
| 03/04/2026 17:22 | 1000 | 1.0175 |
| 03/04/2026 17:21 | 10000 | 1.0160 |
| 03/04/2026 17:21 | 1050 | 1.0175 |
| 03/04/2026 17:21 | 17610 | 1.0169 |
| 03/04/2026 17:21 | 2954 | 1.0165 |
| 03/04/2026 17:21 | 2041 | 1.0165 |
| 03/04/2026 17:21 | 23 | 1.0165 |
| 03/04/2026 17:21 | 9977 | 1.0165 |
| 03/04/2026 17:21 | 4045 | 1.0170 |
| 03/04/2026 17:21 | 3804 | 1.0170 |
| 03/04/2026 17:21 | 890 | 1.0165 |
| 03/04/2026 17:21 | 173 | 1.0165 |
| 03/04/2026 17:21 | 2445 | 1.0170 |
| 03/04/2026 17:21 | 699 | 1.0165 |
| 03/04/2026 17:21 | 2331 | 1.0165 |
| 03/04/2026 17:21 | 2331 | 1.0170 |
| 03/04/2026 17:21 | 3264 | 1.0170 |
| 03/04/2026 17:21 | 533 | 1.0165 |
| 03/04/2026 17:21 | 10000 | 1.01636 |
| 03/04/2026 17:21 | 216 | 1.01622 |
| 03/04/2026 17:21 | 2000 | 1.0160 |
| 03/04/2026 17:21 | 1085 | 1.01586 |
| 03/04/2026 17:21 | 2202 | 1.0160 |
| 03/04/2026 17:21 | 7684 | 1.0160 |
| 03/04/2026 17:21 | 2000 | 1.0155 |
| 03/04/2026 17:21 | 338 | 1.0155 |
| 03/04/2026 17:21 | 3466 | 1.0155 |
| 03/04/2026 17:21 | 681 | 1.0160 |
| 03/04/2026 17:21 | 12215 | 1.01675 |
| 03/04/2026 17:20 | 681 | 1.01658 |
| 03/04/2026 17:20 | 50 | 1.0165 |
| 03/04/2026 17:20 | 50 | 1.0170 |
| 03/04/2026 17:20 | 270 | 1.0170 |
| 03/04/2026 17:20 | 1473 | 1.0160 |
| 03/04/2026 17:20 | 2331 | 1.0160 |
| 03/04/2026 17:20 | 2930 | 1.0165 |
| 03/04/2026 17:20 | 2930 | 1.01658 |
| 03/04/2026 17:20 | 2 | 1.0170 |
| 03/04/2026 17:20 | 780 | 1.01658 |
| 03/04/2026 17:20 | 244 | 1.0170 |
| 03/04/2026 17:20 | 5 | 1.0175 |
| 03/04/2026 17:20 | 2 | 1.0175 |
| 03/04/2026 17:20 | 6865 | 1.0170 |
| 03/04/2026 17:20 | 70 | 1.0175 |
| 03/04/2026 17:20 | 4916 | 1.01708 |
| 03/04/2026 17:20 | 1949 | 1.01722 |
| 03/04/2026 17:20 | 244 | 1.0175 |
| 03/04/2026 17:20 | 50 | 1.0175 |
| 03/04/2026 17:20 | 314 | 1.0165 |
| 03/04/2026 17:20 | 2331 | 1.0170 |
| 03/04/2026 17:19 | 0 | 1.0180 |
| 03/04/2026 17:19 | 2331 | 1.0175 |
| 03/04/2026 17:19 | 8 | 1.0175 |
| 03/04/2026 17:19 | 50 | 1.0180 |
| 03/04/2026 17:19 | 100 | 1.0180 |
| 03/04/2026 17:19 | 378048 | 1.02029 |
| 03/04/2026 17:19 | 1000 | 1.0185 |
| 03/04/2026 17:19 | 1886 | 1.0180 |
| 03/04/2026 17:19 | 3991 | 1.0180 |
| 03/04/2026 17:19 | 6844 | 1.01772 |
| 03/04/2026 17:19 | 1000 | 1.01781 |
| 03/04/2026 17:19 | 9 | 1.0180 |
| 03/04/2026 17:19 | 196 | 1.01772 |
| 03/04/2026 17:19 | 50 | 1.0180 |
| 03/04/2026 17:19 | 3551 | 1.0176 |
| 03/04/2026 17:19 | 10 | 1.0180 |
| 03/04/2026 17:19 | 21 | 1.0185 |
| 03/04/2026 17:19 | 10 | 1.0185 |
| 03/04/2026 17:18 | 30 | 1.0185 |
| 03/04/2026 17:18 | 3 | 1.0175 |
| 03/04/2026 17:18 | 50 | 1.0190 |
| 03/04/2026 17:18 | 4000 | 1.0185 |
| 03/04/2026 17:18 | 100 | 1.0190 |
| 03/04/2026 17:18 | 250 | 1.0190 |
| 03/04/2026 17:18 | 4000 | 1.01872 |
| 03/04/2026 17:18 | 1000 | 1.0195 |
| 03/04/2026 17:18 | 49 | 1.0195 |
| 03/04/2026 17:18 | 1000 | 1.0185 |
| 03/04/2026 17:18 | 50 | 1.0195 |
| 03/04/2026 17:18 | 34068 | 1.01889 |
| 03/04/2026 17:18 | 1000 | 1.0185 |
| 03/04/2026 17:18 | 2331 | 1.0180 |
| 03/04/2026 17:18 | 3903 | 1.01865 |
| 03/04/2026 17:17 | 3832 | 1.0180 |
| 03/04/2026 17:17 | 50 | 1.01682 |
| 03/04/2026 17:17 | 188 | 1.0160 |
| 03/04/2026 17:17 | 1 | 1.0170 |
| 03/04/2026 17:17 | 2331 | 1.0165 |
| 03/04/2026 17:17 | 145 | 1.0160 |
| 03/04/2026 17:17 | 2500 | 1.0160 |
| 03/04/2026 17:17 | 333 | 1.01722 |
| 03/04/2026 17:17 | 9000 | 1.01722 |
| 03/04/2026 17:17 | 2 | 1.0175 |
| 03/04/2026 17:17 | 2331 | 1.0170 |
| 03/04/2026 17:17 | 1950 | 1.01661 |
| 03/04/2026 17:17 | 1 | 1.0160 |
| 03/04/2026 17:17 | 7500 | 1.01661 |
| 03/04/2026 17:17 | 4881 | 1.01723 |
| 03/04/2026 17:17 | 14647 | 1.01842 |
| 03/04/2026 17:17 | 2 | 1.0170 |
| 03/04/2026 17:17 | 977 | 1.0175 |
| 03/04/2026 17:17 | 1 | 1.0175 |
| 03/04/2026 17:17 | 500 | 1.0165 |
| 03/04/2026 17:17 | 1000 | 1.01854 |
| 03/04/2026 17:17 | 4 | 1.0170 |
| 03/04/2026 17:17 | 14 | 1.0190 |
| 03/04/2026 17:17 | 2041 | 1.0175 |
| 03/04/2026 17:17 | 3804 | 1.0175 |
| 03/04/2026 17:17 | 10 | 1.0175 |
| 03/04/2026 17:17 | 10 | 1.0175 |
| 03/04/2026 17:16 | 3009 | 1.01853 |
| 03/04/2026 17:16 | 19533 | 1.01853 |
| 03/04/2026 17:16 | 83915 | 1.01837 |
| 03/04/2026 17:16 | 490 | 1.01869 |
| 03/04/2026 17:16 | 2 | 1.0190 |
| 03/04/2026 17:16 | 1 | 1.0190 |
| 03/04/2026 17:16 | 493 | 1.01877 |
| 03/04/2026 17:16 | 2214 | 1.0180 |
| 03/04/2026 17:16 | 591 | 1.0175 |
| 03/04/2026 17:16 | 651 | 1.0180 |
| 03/04/2026 17:16 | 2331 | 1.0180 |
| 03/04/2026 17:16 | 598 | 1.0180 |
| 03/04/2026 17:16 | 1490 | 1.0180 |
| 03/04/2026 17:15 | 6884 | 1.0175 |
| 03/04/2026 17:15 | 376 | 1.0175 |
| 03/04/2026 17:15 | 824 | 1.0175 |
| 03/04/2026 17:15 | 100 | 1.0175 |
| 03/04/2026 17:15 | 3955 | 1.01772 |
| 03/04/2026 17:15 | 492 | 1.0175 |
| 03/04/2026 17:15 | 4000 | 1.0180 |
| 03/04/2026 17:15 | 2 | 1.0195 |
| 03/04/2026 17:15 | 2000 | 1.01875 |
| 03/04/2026 17:15 | 9 | 1.0195 |
| 03/04/2026 17:15 | 37 | 1.0195 |
| 03/04/2026 17:15 | 1500 | 1.01908 |
| 03/04/2026 17:15 | 5 | 1.0195 |
| 03/04/2026 17:15 | 2080 | 1.0190 |
| 03/04/2026 17:15 | 2478 | 1.0190 |
| 03/04/2026 17:15 | 3795 | 1.0190 |
| 03/04/2026 17:15 | 43138 | 1.01903 |
| 03/04/2026 17:15 | 981 | 1.01887 |
| 03/04/2026 17:15 | 2260 | 1.0190 |
| 03/04/2026 17:14 | 4000 | 1.0190 |
| 03/04/2026 17:14 | 1 | 1.01892 |
| 03/04/2026 17:14 | 1461 | 1.01858 |
| 03/04/2026 17:14 | 972 | 1.01872 |
| 03/04/2026 17:14 | 0 | 1.0190 |
| 03/04/2026 17:14 | 150 | 1.0190 |
| 03/04/2026 17:14 | 329610 | 1.01994 |
| 03/04/2026 17:14 | 933 | 1.0190 |
| 03/04/2026 17:14 | 3804 | 1.0190 |
| 03/04/2026 17:14 | 2331 | 1.0190 |
| 03/04/2026 17:14 | 4876 | 1.01872 |
| 03/04/2026 17:13 | 4486 | 1.0185 |
| 03/04/2026 17:13 | 4769 | 1.0185 |
| 03/04/2026 17:13 | 100 | 1.0190 |
| 03/04/2026 17:13 | 24383 | 1.01985 |
| 03/04/2026 17:13 | 5509 | 1.0190 |
| 03/04/2026 17:13 | 2000 | 1.01922 |
| 03/04/2026 17:13 | 2331 | 1.0190 |
| 03/04/2026 17:13 | 4874 | 1.01922 |
| 03/04/2026 17:13 | 1595 | 1.0185 |
| 03/04/2026 17:13 | 6413 | 1.0190 |
| 03/04/2026 17:13 | 3412 | 1.0190 |
| 03/04/2026 17:12 | 2636 | 1.0195 |
| 03/04/2026 17:12 | 464 | 1.0195 |
| 03/04/2026 17:12 | 3804 | 1.0195 |
| 03/04/2026 17:12 | 4500 | 1.0175 |
| 03/04/2026 17:12 | 30000 | 1.0180 |
| 03/04/2026 17:12 | 3100 | 1.0190 |
| 03/04/2026 17:12 | 1282 | 1.0190 |
| 03/04/2026 17:12 | 2331 | 1.0185 |
| 03/04/2026 17:12 | 4086 | 1.0185 |
| 03/04/2026 17:12 | 3100 | 1.0185 |
| 03/04/2026 17:12 | 795 | 1.0180 |
| 03/04/2026 17:12 | 1204 | 1.0180 |
| 03/04/2026 17:12 | 443 | 1.0170 |
| 03/04/2026 17:12 | 10000 | 1.01772 |
| 03/04/2026 17:12 | 0 | 1.0180 |
| 03/04/2026 17:12 | 977 | 1.0180 |
| 03/04/2026 17:12 | 19545 | 1.0179 |
| 03/04/2026 17:12 | 10000 | 1.0180 |
| 03/04/2026 17:12 | 1950 | 1.0170 |
| 03/04/2026 17:12 | 3804 | 1.0180 |
| 03/04/2026 17:12 | 191 | 1.0180 |
| 03/04/2026 17:12 | 2331 | 1.0180 |
| 03/04/2026 17:12 | 2331 | 1.0175 |
| 03/04/2026 17:12 | 191 | 1.0180 |
| 03/04/2026 17:12 | 2277 | 1.0180 |
| 03/04/2026 17:12 | 2331 | 1.0175 |
| 03/04/2026 17:12 | 9764 | 1.01836 |
| 03/04/2026 17:12 | 2331 | 1.0180 |
| 03/04/2026 17:12 | 1 | 1.0180 |
| 03/04/2026 17:12 | 1000 | 1.0180 |
| 03/04/2026 17:12 | 191 | 1.0180 |
| 03/04/2026 17:12 | 250883 | 1.02023 |
| 03/04/2026 17:12 | 253 | 1.0185 |
| 03/04/2026 17:12 | 1780 | 1.0185 |
| 03/04/2026 17:12 | 2331 | 1.0185 |
| 03/04/2026 17:12 | 1000 | 1.0185 |
| 03/04/2026 17:12 | 24522 | 1.0180 |
| 03/04/2026 17:12 | 2331 | 1.0180 |
| 03/04/2026 17:12 | 2005 | 1.0185 |
| 03/04/2026 17:12 | 2331 | 1.0185 |
| 03/04/2026 17:12 | 1027 | 1.0190 |
| 03/04/2026 17:12 | 1000 | 1.0185 |
| 03/04/2026 17:12 | 2041 | 1.0185 |
| 03/04/2026 17:12 | 2331 | 1.0190 |
| 03/04/2026 17:12 | 294 | 1.01958 |
| 03/04/2026 17:12 | 100 | 1.0190 |
| 03/04/2026 17:12 | 428 | 1.01989 |
| 03/04/2026 17:11 | 4875 | 1.01958 |
| 03/04/2026 17:11 | 492 | 1.0190 |
| 03/04/2026 17:11 | 3000 | 1.0205 |
| 03/04/2026 17:11 | 977 | 1.0205 |
| 03/04/2026 17:11 | 3923 | 1.01962 |
| 03/04/2026 17:11 | 4900 | 1.0200 |
| 03/04/2026 17:11 | 1318 | 1.0195 |
| 03/04/2026 17:11 | 1013 | 1.0195 |
| 03/04/2026 17:11 | 1 | 1.0195 |
| 03/04/2026 17:11 | 2331 | 1.0195 |
| 03/04/2026 17:11 | 1953 | 1.0190 |
| 03/04/2026 17:11 | 1182 | 1.0192 |
| 03/04/2026 17:11 | 5000 | 1.0192 |
| 03/04/2026 17:11 | 2331 | 1.0190 |
| 03/04/2026 17:11 | 25 | 1.0195 |
| 03/04/2026 17:11 | 2331 | 1.0190 |
| 03/04/2026 17:11 | 9510 | 1.0190 |
| 03/04/2026 17:11 | 2331 | 1.0195 |
| 03/04/2026 17:11 | 2975 | 1.0195 |
| 03/04/2026 17:11 | 2697 | 1.0195 |
| 03/04/2026 17:11 | 3804 | 1.0195 |
| 03/04/2026 17:11 | 262 | 1.0195 |
| 03/04/2026 17:11 | 2331 | 1.0200 |
| 03/04/2026 17:11 | 2069 | 1.0195 |
| 03/04/2026 17:11 | 2973 | 1.0195 |
| 03/04/2026 17:11 | 551 | 1.0195 |
| 03/04/2026 17:11 | 4871 | 1.01929 |
| 03/04/2026 17:11 | 439 | 1.0195 |
| 03/04/2026 17:11 | 4169 | 1.0195 |
| 03/04/2026 17:11 | 2331 | 1.0195 |
| 03/04/2026 17:11 | 1934 | 1.0195 |
| 03/04/2026 17:10 | 4874 | 1.01922 |
| 03/04/2026 17:10 | 7316 | 1.01958 |
| 03/04/2026 17:10 | 409 | 1.0190 |
| 03/04/2026 17:10 | 2331 | 1.0190 |
| 03/04/2026 17:10 | 1011 | 1.02032 |
| 03/04/2026 17:10 | 1949 | 1.02008 |
| 03/04/2026 17:10 | 25 | 1.0195 |
| 03/04/2026 17:10 | 9000 | 1.0200 |
| 03/04/2026 17:10 | 76 | 1.0205 |
| 03/04/2026 17:10 | 4386 | 1.01959 |
| 03/04/2026 17:10 | 421 | 1.0205 |
| 03/04/2026 17:10 | 48 | 1.0205 |
| 03/04/2026 17:10 | 2331 | 1.0205 |
| 03/04/2026 17:10 | 6040 | 1.0200 |
| 03/04/2026 17:10 | 3849 | 1.0200 |
| 03/04/2026 17:10 | 3804 | 1.0200 |
| 03/04/2026 17:10 | 50 | 1.0210 |
| 03/04/2026 17:10 | 4853 | 1.0210 |
| 03/04/2026 17:10 | 4505 | 1.0215 |
| 03/04/2026 17:10 | 676 | 1.0215 |
| 03/04/2026 17:10 | 1923 | 1.0215 |
| 03/04/2026 17:10 | 1501 | 1.0220 |
| 03/04/2026 17:09 | 6233 | 1.02225 |
| 03/04/2026 17:09 | 2041 | 1.0220 |
| 03/04/2026 17:09 | 3804 | 1.0220 |
| 03/04/2026 17:09 | 2331 | 1.0220 |
| 03/04/2026 17:09 | 352 | 1.0235 |
| 03/04/2026 17:09 | 24462 | 1.0225 |
| 03/04/2026 17:09 | 2041 | 1.0225 |
| 03/04/2026 17:09 | 600 | 1.0235 |
| 03/04/2026 17:09 | 3803 | 1.0235 |
| 03/04/2026 17:09 | 2331 | 1.0230 |
| 03/04/2026 17:09 | 3804 | 1.0230 |
| 03/04/2026 17:09 | 3804 | 1.0225 |
| 03/04/2026 17:09 | 2331 | 1.0225 |
| 03/04/2026 17:09 | 36463 | 1.0220 |
| 03/04/2026 17:09 | 1000 | 1.02186 |
| 03/04/2026 17:09 | 1300 | 1.02172 |
| 03/04/2026 17:09 | 500 | 1.02172 |
| 03/04/2026 17:09 | 2599 | 1.02172 |
| 03/04/2026 17:09 | 4937 | 1.0215 |
| 03/04/2026 17:09 | 15356 | 1.0215 |
| 03/04/2026 17:09 | 4025 | 1.0215 |
| 03/04/2026 17:09 | 1067 | 1.0215 |
| 03/04/2026 17:09 | 48 | 1.0215 |
| 03/04/2026 17:09 | 1363 | 1.0210 |
| 03/04/2026 17:09 | 3637 | 1.0210 |
| 03/04/2026 17:09 | 5000 | 1.0210 |
| 03/04/2026 17:09 | 1 | 1.0215 |
| 03/04/2026 17:09 | 50 | 1.0215 |
| 03/04/2026 17:09 | 10 | 1.0220 |
| 03/04/2026 17:09 | 10371 | 1.0215 |
| 03/04/2026 17:09 | 9736 | 1.02158 |
| 03/04/2026 17:09 | 9735 | 1.02158 |
| 03/04/2026 17:08 | 2915 | 1.02158 |
| 03/04/2026 17:08 | 4290 | 1.0215 |
| 03/04/2026 17:08 | 5000 | 1.0220 |
| 03/04/2026 17:08 | 487 | 1.0220 |
| 03/04/2026 17:08 | 557 | 1.0215 |
| 03/04/2026 17:08 | 3247 | 1.0215 |
| 03/04/2026 17:08 | 2331 | 1.0215 |
| 03/04/2026 17:08 | 2331 | 1.0220 |
| 03/04/2026 17:08 | 3804 | 1.0220 |
| 03/04/2026 17:07 | 150 | 1.0220 |
| 03/04/2026 17:07 | 9220 | 1.02258 |
| 03/04/2026 17:07 | 9500 | 1.0225 |
| 03/04/2026 17:07 | 967 | 1.02222 |
| 03/04/2026 17:07 | 217 | 1.0215 |
| 03/04/2026 17:07 | 2331 | 1.0225 |
| 03/04/2026 17:07 | 3804 | 1.0220 |
| 03/04/2026 17:07 | 2235 | 1.0215 |
| 03/04/2026 17:07 | 1763 | 1.0220 |
| 03/04/2026 17:07 | 2041 | 1.0220 |
| 03/04/2026 17:07 | 763 | 1.0220 |
| 03/04/2026 17:07 | 2041 | 1.0220 |
| 03/04/2026 17:07 | 1262 | 1.0220 |
| 03/04/2026 17:07 | 19474 | 1.02179 |
| 03/04/2026 17:06 | 97 | 1.0215 |
| 03/04/2026 17:06 | 1067 | 1.0215 |
| 03/04/2026 17:06 | 1325 | 1.0210 |
| 03/04/2026 17:06 | 3 | 1.0215 |
| 03/04/2026 17:06 | 1558 | 1.0215 |
| 03/04/2026 17:06 | 21 | 1.02141 |
| 03/04/2026 17:06 | 699 | 1.0210 |
| 03/04/2026 17:06 | 1236 | 1.0215 |
| 03/04/2026 17:06 | 487 | 1.0215 |
| 03/04/2026 17:05 | 1227 | 1.0210 |
| 03/04/2026 17:05 | 1067 | 1.0210 |
| 03/04/2026 17:05 | 1000 | 1.02079 |
| 03/04/2026 17:05 | 482 | 1.02041 |
| 03/04/2026 17:05 | 980 | 1.02036 |
| 03/04/2026 17:05 | 480 | 1.0205 |
| 03/04/2026 17:05 | 1487 | 1.0200 |
| 03/04/2026 17:05 | 10 | 1.0205 |
| 03/04/2026 17:05 | 7000 | 1.02022 |
| 03/04/2026 17:05 | 250 | 1.0195 |
| 03/04/2026 17:05 | 2331 | 1.0200 |
| 03/04/2026 17:05 | 437 | 1.0200 |
| 03/04/2026 17:05 | 898 | 1.0200 |
| 03/04/2026 17:05 | 2920 | 1.0200 |
| 03/04/2026 17:05 | 1263 | 1.0200 |
| 03/04/2026 17:05 | 1 | 1.0200 |
| 03/04/2026 17:05 | 9740 | 1.01972 |
| 03/04/2026 17:04 | 75 | 1.0190 |
| 03/04/2026 17:04 | 8194 | 1.0190 |
| 03/04/2026 17:04 | 7 | 1.0190 |
| 03/04/2026 17:04 | 2331 | 1.0190 |
| 03/04/2026 17:04 | 795 | 1.0190 |
| 03/04/2026 17:04 | 2129 | 1.0190 |
| 03/04/2026 17:04 | 24 | 1.0190 |
| 03/04/2026 17:04 | 2331 | 1.0185 |
| 03/04/2026 17:04 | 230 | 1.0190 |
| 03/04/2026 17:04 | 829 | 1.0190 |
| 03/04/2026 17:04 | 1000 | 1.01972 |
| 03/04/2026 17:04 | 3 | 1.0200 |
| 03/04/2026 17:04 | 6818 | 1.02018 |
| 03/04/2026 17:04 | 9753 | 1.01972 |
| 03/04/2026 17:04 | 829 | 1.0205 |
| 03/04/2026 17:04 | 1846 | 1.0200 |
| 03/04/2026 17:03 | 5 | 1.0200 |
| 03/04/2026 17:03 | 2000 | 1.0194 |
| 03/04/2026 17:03 | 1984 | 1.0190 |
| 03/04/2026 17:03 | 1000 | 1.0207 |
| 03/04/2026 17:03 | 3804 | 1.0195 |
| 03/04/2026 17:03 | 2000 | 1.02079 |
| 03/04/2026 17:03 | 5 | 1.0210 |
| 03/04/2026 17:03 | 699 | 1.0205 |
| 03/04/2026 17:03 | 2331 | 1.0200 |
| 03/04/2026 17:03 | 2331 | 1.0215 |
| 03/04/2026 17:03 | 2587 | 1.0210 |
| 03/04/2026 17:03 | 3804 | 1.0210 |
| 03/04/2026 17:03 | 699 | 1.0210 |
| 03/04/2026 17:03 | 95 | 1.0225 |
| 03/04/2026 17:03 | 2331 | 1.0225 |
| 03/04/2026 17:03 | 2959 | 1.0225 |
| 03/04/2026 17:03 | 3804 | 1.0225 |
| 03/04/2026 17:03 | 2331 | 1.0220 |
| 03/04/2026 17:03 | 2769 | 1.0220 |
| 03/04/2026 17:03 | 3804 | 1.0220 |
| 03/04/2026 17:03 | 2331 | 1.0215 |
| 03/04/2026 17:03 | 3804 | 1.0215 |
| 03/04/2026 17:03 | 1307 | 1.0210 |
| 03/04/2026 17:03 | 407 | 1.0210 |
| 03/04/2026 17:03 | 3804 | 1.0210 |
| 03/04/2026 17:03 | 2331 | 1.0210 |
| 03/04/2026 17:03 | 2331 | 1.0205 |
| 03/04/2026 17:03 | 7579 | 1.0205 |
| 03/04/2026 17:03 | 191 | 1.0205 |
| 03/04/2026 17:03 | 7579 | 1.0205 |
| 03/04/2026 17:03 | 2041 | 1.0205 |
| 03/04/2026 17:03 | 1292 | 1.0205 |
| 03/04/2026 17:03 | 2331 | 1.0205 |
| 03/04/2026 17:03 | 3804 | 1.0200 |
| 03/04/2026 17:03 | 2736 | 1.0205 |
| 03/04/2026 17:03 | 2331 | 1.0205 |
| 03/04/2026 17:03 | 3804 | 1.0205 |
| 03/04/2026 17:03 | 3000 | 1.0200 |
| 03/04/2026 17:03 | 3804 | 1.0200 |
| 03/04/2026 17:03 | 2331 | 1.0200 |
| 03/04/2026 17:03 | 1270 | 1.0195 |
| 03/04/2026 17:03 | 2900 | 1.0190 |
| 03/04/2026 17:03 | 5 | 1.0190 |
| 03/04/2026 17:03 | 1915 | 1.0185 |
| 03/04/2026 17:03 | 38082 | 1.01939 |
| 03/04/2026 17:03 | 1 | 1.0195 |
| 03/04/2026 17:03 | 3000 | 1.01922 |
| 03/04/2026 17:02 | 5000 | 1.01922 |
| 03/04/2026 17:02 | 20 | 1.01943 |
| 03/04/2026 17:02 | 2331 | 1.0190 |
| 03/04/2026 17:02 | 1000 | 1.0190 |
| 03/04/2026 17:02 | 10 | 1.0195 |
| 03/04/2026 17:02 | 2000 | 1.0190 |
| 03/04/2026 17:02 | 1000 | 1.01922 |
| 03/04/2026 17:02 | 1787 | 1.0190 |
| 03/04/2026 17:02 | 6 | 1.0190 |
| 03/04/2026 17:01 | 6 | 1.0190 |
| 03/04/2026 17:01 | 97 | 1.0190 |
| 03/04/2026 17:01 | 699 | 1.0185 |
| 03/04/2026 17:01 | 2331 | 1.0185 |
| 03/04/2026 17:01 | 10 | 1.0195 |
| 03/04/2026 17:01 | 30000 | 1.01903 |
| 03/04/2026 17:01 | 97 | 1.0195 |
| 03/04/2026 17:01 | 342 | 1.0170 |
| 03/04/2026 17:01 | 97 | 1.0170 |
| 03/04/2026 17:01 | 10 | 1.0170 |
| 03/04/2026 17:01 | 8 | 1.0170 |
| 03/04/2026 17:01 | 1350 | 1.0180 |
| 03/04/2026 17:01 | 1067 | 1.0175 |
| 03/04/2026 17:01 | 2887 | 1.0170 |
| 03/04/2026 17:01 | 898 | 1.0170 |
| 03/04/2026 17:01 | 1299 | 1.0170 |
| 03/04/2026 17:01 | 250 | 1.01682 |
| 03/04/2026 17:01 | 479 | 1.01682 |
| 03/04/2026 17:01 | 295 | 1.0170 |
| 03/04/2026 17:00 | 1000 | 1.0165 |
| 03/04/2026 17:00 | 1761 | 1.0175 |
| 03/04/2026 17:00 | 232 | 1.0175 |
| 03/04/2026 17:00 | 1000 | 1.0172 |
| 03/04/2026 17:00 | 19 | 1.0185 |
| 03/04/2026 17:00 | 2300 | 1.0185 |
| 03/04/2026 17:00 | 2924 | 1.01822 |
| 03/04/2026 17:00 | 4 | 1.0185 |
| 03/04/2026 17:00 | 100 | 1.0185 |
| 03/04/2026 17:00 | 1389 | 1.0185 |
| 03/04/2026 17:00 | 982 | 1.01814 |
| 03/04/2026 17:00 | 2000 | 1.01814 |
| 03/04/2026 17:00 | 10 | 1.0186 |
| 03/04/2026 17:00 | 2089 | 1.0175 |
| 03/04/2026 17:00 | 2500 | 1.0175 |
| 03/04/2026 16:59 | 2589 | 1.0180 |
| 03/04/2026 16:59 | 4 | 1.0185 |
| 03/04/2026 16:59 | 413 | 1.0180 |
| 03/04/2026 16:59 | 1383 | 1.0180 |
| 03/04/2026 16:59 | 2065 | 1.0175 |
| 03/04/2026 16:59 | 2331 | 1.0175 |
| 03/04/2026 16:59 | 5 | 1.0185 |
| 03/04/2026 16:59 | 250 | 1.01872 |
| 03/04/2026 16:59 | 212 | 1.0180 |
| 03/04/2026 16:59 | 2426 | 1.0180 |
| 03/04/2026 16:59 | 7584 | 1.0185 |
| 03/04/2026 16:59 | 2781 | 1.0190 |
| 03/04/2026 16:59 | 2000 | 1.0190 |
| 03/04/2026 16:59 | 20 | 1.0190 |
| 03/04/2026 16:59 | 2331 | 1.0190 |
| 03/04/2026 16:59 | 2978 | 1.0190 |
| 03/04/2026 16:58 | 4877 | 1.01904 |
| 03/04/2026 16:58 | 2331 | 1.0190 |
| 03/04/2026 16:58 | 4 | 1.0185 |
| 03/04/2026 16:58 | 2331 | 1.0190 |
| 03/04/2026 16:58 | 2154 | 1.0190 |
| 03/04/2026 16:58 | 283 | 1.0190 |
| 03/04/2026 16:58 | 2331 | 1.0185 |
| 03/04/2026 16:58 | 10185 | 1.0185 |
| 03/04/2026 16:58 | 2331 | 1.0185 |
| 03/04/2026 16:58 | 11011 | 1.0185 |
| 03/04/2026 16:58 | 9388 | 1.0185 |
| 03/04/2026 16:58 | 25 | 1.0185 |
| 03/04/2026 16:58 | 8 | 1.0190 |
| 03/04/2026 16:58 | 2301 | 1.0180 |
| 03/04/2026 16:58 | 9763 | 1.01872 |
| 03/04/2026 16:58 | 4815 | 1.0185 |
| 03/04/2026 16:58 | 3415 | 1.01872 |
| 03/04/2026 16:58 | 3 | 1.0190 |
| 03/04/2026 16:58 | 1374 | 1.0185 |
| 03/04/2026 16:58 | 2513 | 1.0185 |
| 03/04/2026 16:58 | 208 | 1.0175 |
| 03/04/2026 16:58 | 1067 | 1.0175 |
| 03/04/2026 16:58 | 1067 | 1.0175 |
| 03/04/2026 16:58 | 8018 | 1.01672 |
| 03/04/2026 16:58 | 10000 | 1.01772 |
| 03/04/2026 16:58 | 2864 | 1.0170 |
| 03/04/2026 16:58 | 9832 | 1.01672 |
| 03/04/2026 16:58 | 800 | 1.0170 |
| 03/04/2026 16:58 | 2 | 1.0170 |
| 03/04/2026 16:58 | 3804 | 1.0165 |
| 03/04/2026 16:58 | 2331 | 1.0165 |
| 03/04/2026 16:58 | 8 | 1.0175 |
| 03/04/2026 16:58 | 119 | 1.0170 |
| 03/04/2026 16:58 | 3942 | 1.0170 |
| 03/04/2026 16:58 | 965 | 1.0170 |
| 03/04/2026 16:58 | 3804 | 1.0170 |
| 03/04/2026 16:57 | 409 | 1.0175 |
| 03/04/2026 16:57 | 1422 | 1.0185 |
| 03/04/2026 16:57 | 3804 | 1.0185 |
| 03/04/2026 16:57 | 2331 | 1.0185 |
| 03/04/2026 16:57 | 1370 | 1.01822 |
| 03/04/2026 16:57 | 2029 | 1.0180 |
| 03/04/2026 16:57 | 1100 | 1.01822 |
| 03/04/2026 16:57 | 1000 | 1.0180 |
| 03/04/2026 16:57 | 2972 | 1.0180 |
| 03/04/2026 16:57 | 1852 | 1.0185 |
| 03/04/2026 16:57 | 1000 | 1.0185 |
| 03/04/2026 16:57 | 2331 | 1.0185 |
| 03/04/2026 16:57 | 17406 | 1.0180 |
| 03/04/2026 16:57 | 94 | 1.0180 |
| 03/04/2026 16:57 | 1000 | 1.01822 |
| 03/04/2026 16:57 | 9764 | 1.01822 |
| 03/04/2026 16:57 | 2941 | 1.0180 |
| 03/04/2026 16:57 | 9 | 1.0185 |
| 03/04/2026 16:57 | 977 | 1.01822 |
| 03/04/2026 16:57 | 20 | 1.01845 |
| 03/04/2026 16:57 | 3000 | 1.01829 |
| 03/04/2026 16:57 | 23443 | 1.01829 |
| 03/04/2026 16:57 | 100 | 1.0185 |
| 03/04/2026 16:56 | 9822 | 1.01808 |
| 03/04/2026 16:56 | 1866 | 1.01822 |
| 03/04/2026 16:56 | 1481 | 1.0180 |
| 03/04/2026 16:56 | 2 | 1.0170 |
| 03/04/2026 16:56 | 1481 | 1.0180 |
| 03/04/2026 16:56 | 2 | 1.0185 |
| 03/04/2026 16:56 | 1481 | 1.01822 |
| 03/04/2026 16:56 | 58 | 1.0185 |
| 03/04/2026 16:56 | 94 | 1.0180 |
| 03/04/2026 16:56 | 316 | 1.0180 |
| 03/04/2026 16:56 | 1677 | 1.0185 |
| 03/04/2026 16:56 | 68 | 1.0185 |
| 03/04/2026 16:56 | 421 | 1.0185 |
| 03/04/2026 16:56 | 2331 | 1.0185 |
| 03/04/2026 16:56 | 3379 | 1.0180 |
| 03/04/2026 16:56 | 1461 | 1.01822 |
| 03/04/2026 16:56 | 807 | 1.0185 |
| 03/04/2026 16:56 | 1524 | 1.0185 |
| 03/04/2026 16:56 | 377 | 1.0185 |
| 03/04/2026 16:56 | 1429 | 1.0185 |
| 03/04/2026 16:56 | 3804 | 1.0185 |
| 03/04/2026 16:56 | 40 | 1.0185 |
| 03/04/2026 16:56 | 7815 | 1.01858 |
| 03/04/2026 16:56 | 14646 | 1.01869 |
| 03/04/2026 16:56 | 0 | 1.0190 |
| 03/04/2026 16:55 | 1063 | 1.01872 |
| 03/04/2026 16:55 | 2188 | 1.0180 |
| 03/04/2026 16:55 | 8 | 1.0190 |
| 03/04/2026 16:55 | 5 | 1.0190 |
| 03/04/2026 16:55 | 97 | 1.0190 |
| 03/04/2026 16:55 | 1963 | 1.01872 |
| 03/04/2026 16:55 | 2000 | 1.0190 |
| 03/04/2026 16:55 | 20 | 1.0190 |
| 03/04/2026 16:55 | 487 | 1.0200 |
| 03/04/2026 16:55 | 2650 | 1.0185 |
| 03/04/2026 16:55 | 2331 | 1.0185 |
| 03/04/2026 16:55 | 3804 | 1.0185 |
| 03/04/2026 16:55 | 2032 | 1.02018 |
| 03/04/2026 16:55 | 255 | 1.0200 |
| 03/04/2026 16:55 | 100 | 1.0200 |
| 03/04/2026 16:55 | 500 | 1.0205 |
| 03/04/2026 16:55 | 8 | 1.0205 |
| 03/04/2026 16:54 | 8 | 1.0205 |
| 03/04/2026 16:54 | 3796 | 1.0200 |
| 03/04/2026 16:54 | 500 | 1.0200 |
| 03/04/2026 16:54 | 1067 | 1.0195 |
| 03/04/2026 16:54 | 2961 | 1.0195 |
| 03/04/2026 16:54 | 8 | 1.0200 |
| 03/04/2026 16:54 | 97 | 1.0205 |
| 03/04/2026 16:54 | 1100 | 1.0200 |
| 03/04/2026 16:54 | 1067 | 1.0200 |
| 03/04/2026 16:54 | 16524 | 1.0200 |
| 03/04/2026 16:54 | 500 | 1.0195 |
| 03/04/2026 16:54 | 1412 | 1.0200 |
| 03/04/2026 16:54 | 395 | 1.0200 |
| 03/04/2026 16:54 | 1067 | 1.0205 |
| 03/04/2026 16:54 | 898 | 1.0205 |
| 03/04/2026 16:54 | 2502 | 1.0205 |
| 03/04/2026 16:54 | 2331 | 1.0205 |
| 03/04/2026 16:54 | 2041 | 1.0200 |
| 03/04/2026 16:54 | 3804 | 1.0200 |
| 03/04/2026 16:54 | 2331 | 1.0200 |
| 03/04/2026 16:54 | 7387 | 1.0200 |
| 03/04/2026 16:54 | 8705 | 1.0200 |
| 03/04/2026 16:54 | 8705 | 1.0200 |
| 03/04/2026 16:54 | 8705 | 1.0200 |
| 03/04/2026 16:54 | 8705 | 1.0200 |
| 03/04/2026 16:54 | 5404 | 1.0200 |
| 03/04/2026 16:54 | 4438 | 1.0200 |
| 03/04/2026 16:53 | 48 | 1.0205 |
| 03/04/2026 16:53 | 4267 | 1.0200 |
| 03/04/2026 16:53 | 1229 | 1.0200 |
| 03/04/2026 16:53 | 8705 | 1.0200 |
| 03/04/2026 16:53 | 8 | 1.0215 |
| 03/04/2026 16:53 | 31 | 1.0215 |
| 03/04/2026 16:53 | 6 | 1.0215 |
| 03/04/2026 16:53 | 1460 | 1.0210 |
| 03/04/2026 16:53 | 2430 | 1.02122 |
| 03/04/2026 16:53 | 8 | 1.0215 |
| 03/04/2026 16:53 | 5275 | 1.0210 |
| 03/04/2026 16:53 | 4902 | 1.0215 |
| 03/04/2026 16:53 | 2136 | 1.02208 |
| 03/04/2026 16:53 | 2487 | 1.0215 |
| 03/04/2026 16:53 | 8 | 1.0220 |
| 03/04/2026 16:52 | 5000 | 1.02208 |
| 03/04/2026 16:52 | 50 | 1.0235 |
| 03/04/2026 16:52 | 0 | 1.0235 |
| 03/04/2026 16:52 | 7267 | 1.02275 |
| 03/04/2026 16:52 | 200 | 1.02213 |
| 03/04/2026 16:52 | 1 | 1.0235 |
| 03/04/2026 16:52 | 249 | 1.0220 |
| 03/04/2026 16:52 | 968 | 1.02308 |
| 03/04/2026 16:51 | 9 | 1.0230 |
| 03/04/2026 16:51 | 3803 | 1.0235 |
| 03/04/2026 16:51 | 97 | 1.0240 |
| 03/04/2026 16:51 | 1500 | 1.0230 |
| 03/04/2026 16:51 | 3804 | 1.0230 |
| 03/04/2026 16:51 | 2496 | 1.0230 |
| 03/04/2026 16:50 | 990 | 1.0230 |
| 03/04/2026 16:50 | 77 | 1.0230 |
| 03/04/2026 16:50 | 9 | 1.0220 |
| 03/04/2026 16:50 | 3337 | 1.0220 |
| 03/04/2026 16:50 | 1063 | 1.02272 |
| 03/04/2026 16:50 | 145 | 1.02335 |
| 03/04/2026 16:50 | 2 | 1.0225 |
| 03/04/2026 16:50 | 22 | 1.0230 |
| 03/04/2026 16:50 | 2 | 1.0225 |
| 03/04/2026 16:50 | 967 | 1.02222 |
| 03/04/2026 16:50 | 12 | 1.0215 |
| 03/04/2026 16:49 | 482 | 1.0229 |
| 03/04/2026 16:49 | 500 | 1.02282 |
| 03/04/2026 16:49 | 4500 | 1.02229 |
| 03/04/2026 16:49 | 2469 | 1.0220 |
| 03/04/2026 16:49 | 2899 | 1.0225 |
| 03/04/2026 16:49 | 1440 | 1.0225 |
| 03/04/2026 16:49 | 1956 | 1.02222 |
| 03/04/2026 16:49 | 1 | 1.0225 |
| 03/04/2026 16:49 | 2 | 1.0220 |
| 03/04/2026 16:49 | 300 | 1.02232 |
| 03/04/2026 16:49 | 27 | 1.0220 |
| 03/04/2026 16:49 | 3337 | 1.02175 |
| 03/04/2026 16:48 | 73 | 1.0220 |
| 03/04/2026 16:48 | 782 | 1.0220 |
| 03/04/2026 16:48 | 1000 | 1.0215 |
| 03/04/2026 16:48 | 2331 | 1.0220 |
| 03/04/2026 16:48 | 2041 | 1.0215 |
| 03/04/2026 16:48 | 1000 | 1.0215 |
| 03/04/2026 16:48 | 3 | 1.0225 |
| 03/04/2026 16:48 | 1000 | 1.0220 |
| 03/04/2026 16:48 | 2331 | 1.0220 |
| 03/04/2026 16:48 | 2688 | 1.0215 |
| 03/04/2026 16:48 | 2680 | 1.0215 |
| 03/04/2026 16:48 | 2606 | 1.0215 |
| 03/04/2026 16:48 | 898 | 1.0215 |
| 03/04/2026 16:48 | 1067 | 1.0210 |
| 03/04/2026 16:48 | 3832 | 1.0210 |
| 03/04/2026 16:48 | 4725 | 1.0205 |
| 03/04/2026 16:48 | 4 | 1.0209 |
| 03/04/2026 16:48 | 4725 | 1.02072 |
| 03/04/2026 16:48 | 36839 | 1.0200 |
| 03/04/2026 16:48 | 2331 | 1.0200 |
| 03/04/2026 16:48 | 5 | 1.0200 |
| 03/04/2026 16:48 | 1499 | 1.0200 |
| 03/04/2026 16:47 | 243 | 1.01991 |
| 03/04/2026 16:47 | 11665 | 1.01929 |
| 03/04/2026 16:47 | 2331 | 1.0195 |
| 03/04/2026 16:47 | 1612 | 1.0195 |
| 03/04/2026 16:47 | 95044 | 1.01963 |
| 03/04/2026 16:47 | 5 | 1.0195 |
| 03/04/2026 16:47 | 5800 | 1.0190 |
| 03/04/2026 16:47 | 3804 | 1.0190 |
| 03/04/2026 16:47 | 191 | 1.0190 |
| 03/04/2026 16:47 | 5366 | 1.0190 |
| 03/04/2026 16:46 | 2331 | 1.0195 |
| 03/04/2026 16:46 | 137 | 1.0190 |
| 03/04/2026 16:46 | 487 | 1.0195 |
| 03/04/2026 16:46 | 48 | 1.0195 |
| 03/04/2026 16:46 | 10 | 1.0195 |
| 03/04/2026 16:46 | 2331 | 1.0195 |
| 03/04/2026 16:46 | 5000 | 1.0190 |
| 03/04/2026 16:46 | 3849 | 1.01908 |
| 03/04/2026 16:46 | 100 | 1.0195 |
| 03/04/2026 16:46 | 485 | 1.0185 |
| 03/04/2026 16:46 | 1395 | 1.0185 |
| 03/04/2026 16:46 | 3879 | 1.0185 |
| 03/04/2026 16:46 | 1951 | 1.01822 |
| 03/04/2026 16:46 | 2331 | 1.0180 |
| 03/04/2026 16:46 | 380 | 1.0180 |
| 03/04/2026 16:46 | 2437 | 1.01772 |
| 03/04/2026 16:46 | 2465 | 1.0170 |
| 03/04/2026 16:46 | 2929 | 1.01772 |
| 03/04/2026 16:46 | 5000 | 1.01772 |
| 03/04/2026 16:45 | 3974 | 1.0180 |
| 03/04/2026 16:45 | 133 | 1.0175 |
| 03/04/2026 16:45 | 3 | 1.0180 |
| 03/04/2026 16:45 | 2331 | 1.0180 |
| 03/04/2026 16:45 | 898 | 1.0180 |
| 03/04/2026 16:45 | 828 | 1.01781 |
| 03/04/2026 16:45 | 4 | 1.0180 |
| 03/04/2026 16:45 | 3 | 1.0180 |
| 03/04/2026 16:45 | 1900 | 1.0180 |
| 03/04/2026 16:45 | 1340 | 1.0175 |
| 03/04/2026 16:45 | 2331 | 1.0175 |
| 03/04/2026 16:45 | 10000 | 1.0185 |
| 03/04/2026 16:45 | 4001 | 1.0180 |
| 03/04/2026 16:44 | 7777 | 1.0180 |
| 03/04/2026 16:44 | 1453 | 1.01836 |
| 03/04/2026 16:44 | 5000 | 1.01836 |
| 03/04/2026 16:44 | 161 | 1.0180 |
| 03/04/2026 16:44 | 244157 | 1.0188 |
| 03/04/2026 16:44 | 11720 | 1.01829 |
| 03/04/2026 16:44 | 3655 | 1.0185 |
| 03/04/2026 16:44 | 8 | 1.01939 |
| 03/04/2026 16:44 | 33 | 1.0195 |
| 03/04/2026 16:44 | 12 | 1.0195 |
| 03/04/2026 16:44 | 2452 | 1.0180 |
| 03/04/2026 16:44 | 1586 | 1.0185 |
| 03/04/2026 16:44 | 1814 | 1.0185 |
| 03/04/2026 16:44 | 8 | 1.0185 |
| 03/04/2026 16:44 | 46797 | 1.0190 |
| 03/04/2026 16:44 | 8213 | 1.0180 |
| 03/04/2026 16:44 | 1507 | 1.0180 |
| 03/04/2026 16:44 | 1246 | 1.0180 |
| 03/04/2026 16:44 | 218 | 1.0180 |
| 03/04/2026 16:44 | 2908 | 1.0180 |
| 03/04/2026 16:44 | 1067 | 1.0180 |
| 03/04/2026 16:44 | 3804 | 1.0180 |
| 03/04/2026 16:44 | 4 | 1.01788 |
| 03/04/2026 16:44 | 6000 | 1.01758 |
| 03/04/2026 16:43 | 1 | 1.0180 |
| 03/04/2026 16:43 | 7219 | 1.0175 |
| 03/04/2026 16:43 | 3 | 1.0180 |
| 03/04/2026 16:43 | 48 | 1.0195 |
| 03/04/2026 16:43 | 1486 | 1.0180 |
| 03/04/2026 16:43 | 3804 | 1.0180 |
| 03/04/2026 16:43 | 97 | 1.0180 |
| 03/04/2026 16:43 | 19 | 1.0180 |
| 03/04/2026 16:43 | 1000 | 1.0180 |
| 03/04/2026 16:43 | 64 | 1.0180 |
| 03/04/2026 16:43 | 0 | 1.0180 |
| 03/04/2026 16:43 | 1978 | 1.0180 |
| 03/04/2026 16:42 | 77 | 1.0170 |
| 03/04/2026 16:42 | 54772 | 1.01718 |
| 03/04/2026 16:42 | 38 | 1.0170 |
| 03/04/2026 16:42 | 1216 | 1.01672 |
| 03/04/2026 16:42 | 100 | 1.0160 |
| 03/04/2026 16:42 | 1865 | 1.0170 |
| 03/04/2026 16:42 | 3804 | 1.0170 |
| 03/04/2026 16:42 | 2331 | 1.0170 |
| 03/04/2026 16:41 | 9 | 1.0165 |
| 03/04/2026 16:41 | 1000 | 1.0165 |
| 03/04/2026 16:41 | 10000 | 1.01622 |
| 03/04/2026 16:41 | 1914 | 1.0155 |
| 03/04/2026 16:41 | 166 | 1.0165 |
| 03/04/2026 16:41 | 500 | 1.0165 |
| 03/04/2026 16:41 | 219 | 1.0165 |
| 03/04/2026 16:41 | 24446 | 1.01735 |
| 03/04/2026 16:40 | 24446 | 1.01734 |
| 03/04/2026 16:40 | 21505 | 1.0174 |
| 03/04/2026 16:40 | 40 | 1.0175 |
| 03/04/2026 16:40 | 15 | 1.0175 |
| 03/04/2026 16:40 | 586 | 1.01682 |
| 03/04/2026 16:40 | 1000 | 1.0170 |
| 03/04/2026 16:40 | 2441 | 1.0170 |
| 03/04/2026 16:40 | 24451 | 1.01713 |
| 03/04/2026 16:40 | 974 | 1.01698 |
| 03/04/2026 16:40 | 2441 | 1.01708 |
| 03/04/2026 16:40 | 4258 | 1.0170 |
| 03/04/2026 16:40 | 5000 | 1.01672 |
| 03/04/2026 16:40 | 24459 | 1.01679 |
| 03/04/2026 16:40 | 2000 | 1.01731 |
| 03/04/2026 16:40 | 9188 | 1.0170 |
| 03/04/2026 16:40 | 1759 | 1.0175 |
| 03/04/2026 16:40 | 2331 | 1.0175 |
| 03/04/2026 16:40 | 97 | 1.0175 |
| 03/04/2026 16:40 | 58 | 1.0175 |
| 03/04/2026 16:40 | 10000 | 1.0170 |
| 03/04/2026 16:40 | 898 | 1.0170 |
| 03/04/2026 16:40 | 898 | 1.0170 |
| 03/04/2026 16:40 | 2992 | 1.0170 |
| 03/04/2026 16:40 | 3804 | 1.0170 |
| 03/04/2026 16:40 | 2331 | 1.0170 |
| 03/04/2026 16:40 | 2612 | 1.0165 |
| 03/04/2026 16:40 | 4223 | 1.0165 |
| 03/04/2026 16:40 | 3804 | 1.0165 |
| 03/04/2026 16:40 | 1591 | 1.0165 |
| 03/04/2026 16:40 | 1067 | 1.0165 |
| 03/04/2026 16:40 | 898 | 1.0165 |
| 03/04/2026 16:40 | 2331 | 1.0165 |
| 03/04/2026 16:40 | 2331 | 1.0160 |
| 03/04/2026 16:40 | 205 | 1.0160 |
| 03/04/2026 16:40 | 393 | 1.0160 |
| 03/04/2026 16:40 | 3800 | 1.0155 |
| 03/04/2026 16:39 | 95432 | 1.01654 |
| 03/04/2026 16:39 | 20 | 1.0160 |
| 03/04/2026 16:39 | 1988 | 1.01608 |
| 03/04/2026 16:39 | 5500 | 1.01618 |
| 03/04/2026 16:39 | 207 | 1.01641 |
| 03/04/2026 16:39 | 2003 | 1.0160 |
| 03/04/2026 16:39 | 328 | 1.0160 |
| 03/04/2026 16:39 | 82 | 1.0160 |
| 03/04/2026 16:39 | 283 | 1.0160 |
| 03/04/2026 16:39 | 2000 | 1.0160 |
| 03/04/2026 16:39 | 1000 | 1.01672 |
| 03/04/2026 16:39 | 763 | 1.01668 |
| 03/04/2026 16:39 | 73 | 1.01693 |
| 03/04/2026 16:39 | 10000 | 1.01672 |
| 03/04/2026 16:39 | 49 | 1.0170 |
| 03/04/2026 16:39 | 4 | 1.0170 |
| 03/04/2026 16:39 | 10 | 1.0170 |
| 03/04/2026 16:39 | 10 | 1.0170 |
| 03/04/2026 16:39 | 3289 | 1.0160 |
| 03/04/2026 16:39 | 2331 | 1.0165 |
| 03/04/2026 16:39 | 500 | 1.0165 |
| 03/04/2026 16:39 | 4885 | 1.0170 |
| 03/04/2026 16:38 | 5 | 1.0175 |
| 03/04/2026 16:38 | 1000 | 1.0175 |
| 03/04/2026 16:38 | 391 | 1.0175 |
| 03/04/2026 16:38 | 2000 | 1.01695 |
| 03/04/2026 16:38 | 13 | 1.0175 |
| 03/04/2026 16:38 | 9356 | 1.0170 |
| 03/04/2026 16:38 | 25 | 1.0175 |
| 03/04/2026 16:38 | 100 | 1.0175 |
| 03/04/2026 16:38 | 9775 | 1.01722 |
| 03/04/2026 16:38 | 7007 | 1.0170 |
| 03/04/2026 16:37 | 898 | 1.0170 |
| 03/04/2026 16:37 | 95 | 1.0170 |
| 03/04/2026 16:37 | 972 | 1.0170 |
| 03/04/2026 16:37 | 3804 | 1.0170 |
| 03/04/2026 16:37 | 10000 | 1.01672 |
| 03/04/2026 16:37 | 2 | 1.0170 |
| 03/04/2026 16:37 | 20 | 1.0170 |
| 03/04/2026 16:37 | 1759 | 1.0165 |
| 03/04/2026 16:37 | 9966 | 1.0175 |
| 03/04/2026 16:37 | 10000 | 1.01772 |
| 03/04/2026 16:37 | 460 | 1.0180 |
| 03/04/2026 16:37 | 39106 | 1.01755 |
| 03/04/2026 16:37 | 773 | 1.0180 |
| 03/04/2026 16:37 | 1067 | 1.0175 |
| 03/04/2026 16:37 | 16815 | 1.01729 |
| 03/04/2026 16:37 | 6889 | 1.01723 |
| 03/04/2026 16:37 | 39 | 1.0180 |
| 03/04/2026 16:37 | 117 | 1.0175 |
| 03/04/2026 16:37 | 23 | 1.0165 |
| 03/04/2026 16:37 | 426 | 1.0175 |
| 03/04/2026 16:36 | 97 | 1.0165 |
| 03/04/2026 16:36 | 523 | 1.0165 |
| 03/04/2026 16:36 | 2331 | 1.0165 |
| 03/04/2026 16:36 | 0 | 1.0180 |
| 03/04/2026 16:36 | 2257 | 1.0180 |
| 03/04/2026 16:36 | 6709 | 1.0175 |
| 03/04/2026 16:36 | 19551 | 1.01779 |
| 03/04/2026 16:36 | 704 | 1.0175 |
| 03/04/2026 16:36 | 1627 | 1.0175 |
| 03/04/2026 16:36 | 2331 | 1.0175 |
| 03/04/2026 16:36 | 3061 | 1.0170 |
| 03/04/2026 16:36 | 15 | 1.0180 |
| 03/04/2026 16:36 | 26245 | 1.0180 |
| 03/04/2026 16:35 | 100 | 1.0175 |
| 03/04/2026 16:35 | 35 | 1.0175 |
| 03/04/2026 16:35 | 898 | 1.0175 |
| 03/04/2026 16:35 | 824 | 1.0175 |
| 03/04/2026 16:35 | 176 | 1.0175 |
| 03/04/2026 16:35 | 2866 | 1.0175 |
| 03/04/2026 16:35 | 1946 | 1.01829 |
| 03/04/2026 16:35 | 24 | 1.0180 |
| 03/04/2026 16:35 | 3 | 1.0180 |
| 03/04/2026 16:35 | 9770 | 1.01772 |
| 03/04/2026 16:35 | 1000 | 1.0180 |
| 03/04/2026 16:35 | 5295 | 1.0180 |
| 03/04/2026 16:35 | 5045 | 1.0185 |
| 03/04/2026 16:35 | 2196 | 1.0185 |
| 03/04/2026 16:35 | 3804 | 1.0185 |
| 03/04/2026 16:35 | 1067 | 1.0185 |
| 03/04/2026 16:35 | 2500 | 1.01822 |
| 03/04/2026 16:35 | 9 | 1.0185 |
| 03/04/2026 16:35 | 294 | 1.01822 |
| 03/04/2026 16:35 | 6000 | 1.01822 |
| 03/04/2026 16:35 | 42 | 1.0185 |
| 03/04/2026 16:35 | 96 | 1.0185 |
| 03/04/2026 16:35 | 1212 | 1.01829 |
| 03/04/2026 16:35 | 1000 | 1.0175 |
| 03/04/2026 16:35 | 4746 | 1.0180 |
| 03/04/2026 16:35 | 898 | 1.0180 |
| 03/04/2026 16:35 | 3804 | 1.0180 |
| 03/04/2026 16:35 | 675 | 1.0175 |
| 03/04/2026 16:35 | 191 | 1.0175 |
| 03/04/2026 16:35 | 675 | 1.0170 |
| 03/04/2026 16:35 | 2331 | 1.0170 |
| 03/04/2026 16:35 | 600 | 1.0170 |
| 03/04/2026 16:35 | 398 | 1.0175 |
| 03/04/2026 16:35 | 448 | 1.0175 |
| 03/04/2026 16:35 | 1883 | 1.0175 |
| 03/04/2026 16:35 | 16 | 1.0175 |
| 03/04/2026 16:35 | 100 | 1.0175 |
| 03/04/2026 16:35 | 3804 | 1.0175 |