Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:52:15
|
Geld
19.06.2026 -
12:52:15
|
Geld Volumen |
Brief
19.06.2026 -
12:52:15
|
Brief Volumen |
|---|---|---|---|---|
|
0.7970
-0.0024
(
-0.30% )
|
0.7964
|
3'094 |
0.7970
|
1 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:52 | 25 | 0.7970 |
| 06/19/2026 12:52 | 40 | 0.7970 |
| 06/19/2026 12:52 | 1.2553 | 0.7966 |
| 06/19/2026 12:52 | 491 | 0.7970 |
| 06/19/2026 12:51 | 2.4987 | 0.7964 |
| 06/19/2026 12:51 | 12.4843 | 0.7970 |
| 06/19/2026 12:50 | 2625 | 0.7965 |
| 06/19/2026 12:49 | 88 | 0.7966 |
| 06/19/2026 12:49 | 62.4216 | 0.7970 |
| 06/19/2026 12:49 | 1491 | 0.7966 |
| 06/19/2026 12:48 | 2510 | 0.7966 |
| 06/19/2026 12:48 | 2000 | 0.7967 |
| 06/19/2026 12:48 | 1581 | 0.7970 |
| 06/19/2026 12:48 | 2985 | 0.7970 |
| 06/19/2026 12:48 | 3459 | 0.7970 |
| 06/19/2026 12:48 | 2985 | 0.7968 |
| 06/19/2026 12:48 | 637 | 0.7968 |
| 06/19/2026 12:48 | 3385 | 0.7968 |
| 06/19/2026 12:48 | 636 | 0.7966 |
| 06/19/2026 12:48 | 3559 | 0.7966 |
| 06/19/2026 12:48 | 68 | 0.79655 |
| 06/19/2026 12:47 | 753 | 0.7962 |
| 06/19/2026 12:47 | 2.0833 | 0.7968 |
| 06/19/2026 12:46 | 3485 | 0.7956 |
| 06/19/2026 12:46 | 1578 | 0.7950 |
| 06/19/2026 12:46 | 362 | 0.7954 |
| 06/19/2026 12:44 | 169.3844 | 0.7960 |
| 06/19/2026 12:43 | 102 | 0.79592 |
| 06/19/2026 12:43 | 10.8444 | 0.7958 |
| 06/19/2026 12:43 | 500 | 0.7954 |
| 06/19/2026 12:43 | 204.7559 | 0.7948 |
| 06/19/2026 12:41 | 12 | 0.7942 |
| 06/19/2026 12:40 | 10 | 0.7945 |
| 06/19/2026 12:40 | 15 | 0.7945 |
| 06/19/2026 12:40 | 5491 | 0.7943 |
| 06/19/2026 12:39 | 491 | 0.7946 |
| 06/19/2026 12:39 | 4576 | 0.7945 |
| 06/19/2026 12:39 | 1039 | 0.7946 |
| 06/19/2026 12:39 | 3400 | 0.7958 |
| 06/19/2026 12:39 | 2061 | 0.7958 |
| 06/19/2026 12:39 | 2985 | 0.7958 |
| 06/19/2026 12:39 | 1941 | 0.7958 |
| 06/19/2026 12:38 | 2127 | 0.7953 |
| 06/19/2026 12:38 | 1 | 0.7954 |
| 06/19/2026 12:38 | 1.8723 | 0.7958 |
| 06/19/2026 12:38 | 62.5 | 0.7960 |
| 06/19/2026 12:37 | 1.2572 | 0.7954 |
| 06/19/2026 12:36 | 1 | 0.79489 |
| 06/19/2026 12:36 | 789 | 0.7954 |
| 06/19/2026 12:36 | 783 | 0.7954 |
| 06/19/2026 12:36 | 1940 | 0.7952 |
| 06/19/2026 12:36 | 3805 | 0.7952 |
| 06/19/2026 12:36 | 789 | 0.7954 |
| 06/19/2026 12:36 | 2061 | 0.7958 |
| 06/19/2026 12:36 | 52 | 0.7958 |
| 06/19/2026 12:36 | 26 | 0.7958 |
| 06/19/2026 12:36 | 25 | 0.7958 |
| 06/19/2026 12:36 | 74 | 0.7958 |
| 06/19/2026 12:36 | 2607 | 0.7954 |
| 06/19/2026 12:36 | 74 | 0.7958 |
| 06/19/2026 12:36 | 74 | 0.7958 |
| 06/19/2026 12:36 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 6251 | 0.7955 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:35 | 25 | 0.7958 |
| 06/19/2026 12:34 | 25 | 0.7958 |
| 06/19/2026 12:34 | 25 | 0.7958 |
| 06/19/2026 12:34 | 25 | 0.7958 |
| 06/19/2026 12:34 | 25 | 0.7958 |
| 06/19/2026 12:34 | 25 | 0.7958 |
| 06/19/2026 12:34 | 25 | 0.7958 |
| 06/19/2026 12:34 | 25 | 0.7958 |
| 06/19/2026 12:33 | 3153 | 0.7954 |
| 06/19/2026 12:33 | 125 | 0.7960 |
| 06/19/2026 12:32 | 7 | 0.7960 |
| 06/19/2026 12:32 | 1266 | 0.7956 |
| 06/19/2026 12:32 | 187.4529 | 0.7962 |
| 06/19/2026 12:32 | 800 | 0.7952 |
| 06/19/2026 12:31 | 25150 | 0.7952 |
| 06/19/2026 12:31 | 1.2443 | 0.7956 |
| 06/19/2026 12:30 | 1155 | 0.79534 |
| 06/19/2026 12:30 | 1.42 | 0.7958 |
| 06/19/2026 12:30 | 1499 | 0.7956 |
| 06/19/2026 12:28 | 7.0045 | 0.7952 |
| 06/19/2026 12:27 | 304 | 0.7955 |
| 06/19/2026 12:26 | 595 | 0.7954 |
| 06/19/2026 12:26 | 1635 | 0.7960 |
| 06/19/2026 12:26 | 1997 | 0.7960 |
| 06/19/2026 12:26 | 1257.9014 | 0.7960 |
| 06/19/2026 12:26 | 9.6697 | 0.7958 |
| 06/19/2026 12:25 | 2.7818 | 0.7960 |
| 06/19/2026 12:25 | 2107 | 0.7960 |
| 06/19/2026 12:25 | 15000 | 0.7964 |
| 06/19/2026 12:25 | 1571 | 0.7964 |
| 06/19/2026 12:24 | 1960 | 0.7962 |
| 06/19/2026 12:24 | 20 | 0.7962 |
| 06/19/2026 12:24 | 1902 | 0.7960 |
| 06/19/2026 12:24 | 2079 | 0.7960 |
| 06/19/2026 12:24 | 1.657 | 0.7966 |
| 06/19/2026 12:23 | 2312 | 0.7964 |
| 06/19/2026 12:23 | 2312 | 0.7964 |
| 06/19/2026 12:23 | 29 | 0.7962 |
| 06/19/2026 12:23 | 1500 | 0.7964 |
| 06/19/2026 12:23 | 12920 | 0.7968 |
| 06/19/2026 12:23 | 643 | 0.7968 |
| 06/19/2026 12:23 | 3590 | 0.7968 |
| 06/19/2026 12:22 | 1291 | 0.7967 |
| 06/19/2026 12:22 | 1500 | 0.7968 |
| 06/19/2026 12:22 | 633 | 0.7968 |
| 06/19/2026 12:22 | 3736 | 0.7968 |
| 06/19/2026 12:22 | 11624 | 0.7964 |
| 06/19/2026 12:22 | 11.8216 | 0.7960 |
| 06/19/2026 12:21 | 775 | 0.7962 |
| 06/19/2026 12:20 | 25000 | 0.7959 |
| 06/19/2026 12:20 | 6534 | 0.7959 |
| 06/19/2026 12:20 | 1.686 | 0.7956 |
| 06/19/2026 12:20 | 1.6877 | 0.7956 |
| 06/19/2026 12:20 | 4.9987 | 0.7962 |
| 06/19/2026 12:20 | 2.3873 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 10 | 0.7956 |
| 06/19/2026 12:20 | 10 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 8 | 0.7956 |
| 06/19/2026 12:20 | 8 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 10 | 0.7956 |
| 06/19/2026 12:20 | 10 | 0.7956 |
| 06/19/2026 12:20 | 8 | 0.7956 |
| 06/19/2026 12:20 | 8 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 9 | 0.7956 |
| 06/19/2026 12:20 | 9 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 21 | 0.7956 |
| 06/19/2026 12:20 | 21 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 9 | 0.7956 |
| 06/19/2026 12:20 | 9 | 0.7956 |
| 06/19/2026 12:20 | 6 | 0.7956 |
| 06/19/2026 12:20 | 6 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 9 | 0.7956 |
| 06/19/2026 12:20 | 9 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 9 | 0.7956 |
| 06/19/2026 12:20 | 9 | 0.7956 |
| 06/19/2026 12:20 | 6 | 0.7956 |
| 06/19/2026 12:20 | 6 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 9 | 0.7956 |
| 06/19/2026 12:20 | 9 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7958 |
| 06/19/2026 12:20 | 1 | 0.7958 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 7 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 8 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 7 | 0.7956 |
| 06/19/2026 12:20 | 7 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 1 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 4 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 3 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 2 | 0.7956 |
| 06/19/2026 12:20 | 6 | 0.7956 |
| 06/19/2026 12:20 | 6 | 0.7956 |
| 06/19/2026 12:18 | 3481 | 0.7960 |
| 06/19/2026 12:17 | 32947 | 0.79584 |
| 06/19/2026 12:17 | 6282 | 0.7959 |
| 06/19/2026 12:17 | 5000 | 0.7960 |
| 06/19/2026 12:15 | 2836 | 0.7950 |
| 06/19/2026 12:15 | 971 | 0.7952 |
| 06/19/2026 12:15 | 1000 | 0.7958 |
| 06/19/2026 12:15 | 971 | 0.7958 |
| 06/19/2026 12:15 | 971 | 0.7958 |
| 06/19/2026 12:15 | 13.3643 | 0.7954 |
| 06/19/2026 12:15 | 90 | 0.7958 |
| 06/19/2026 12:15 | 2061 | 0.7958 |
| 06/19/2026 12:15 | 1000 | 0.7958 |
| 06/19/2026 12:15 | 3538 | 0.7954 |
| 06/19/2026 12:15 | 1868 | 0.7956 |
| 06/19/2026 12:14 | 502 | 0.79585 |
| 06/19/2026 12:14 | 12 | 0.7962 |
| 06/19/2026 12:14 | 2.6982 | 0.7962 |
| 06/19/2026 12:14 | 1.2572 | 0.7954 |
| 06/19/2026 12:14 | 1805 | 0.7960 |
| 06/19/2026 12:14 | 449 | 0.7960 |
| 06/19/2026 12:14 | 2.3869 | 0.7960 |
| 06/19/2026 12:14 | 1500 | 0.7958 |
| 06/19/2026 12:14 | 2834 | 0.7958 |
| 06/19/2026 12:14 | 2 | 0.7958 |
| 06/19/2026 12:14 | 2191 | 0.7956 |
| 06/19/2026 12:14 | 1475 | 0.7956 |
| 06/19/2026 12:13 | 3269 | 0.7958 |
| 06/19/2026 12:13 | 1435 | 0.7958 |
| 06/19/2026 12:13 | 113 | 0.7952 |
| 06/19/2026 12:13 | 338 | 0.7954 |
| 06/19/2026 12:13 | 846 | 0.7952 |
| 06/19/2026 12:13 | 1246 | 0.7949 |
| 06/19/2026 12:12 | 787 | 0.7946 |
| 06/19/2026 12:12 | 818 | 0.7944 |
| 06/19/2026 12:12 | 917 | 0.7944 |
| 06/19/2026 12:12 | 50 | 0.7944 |
| 06/19/2026 12:12 | 5 | 0.7944 |
| 06/19/2026 12:12 | 1.398 | 0.7940 |
| 06/19/2026 12:12 | 25057 | 0.7942 |
| 06/19/2026 12:11 | 548 | 0.7942 |
| 06/19/2026 12:11 | 909 | 0.7942 |
| 06/19/2026 12:11 | 916 | 0.7942 |
| 06/19/2026 12:11 | 1412 | 0.7938 |
| 06/19/2026 12:11 | 1500 | 0.7938 |
| 06/19/2026 12:11 | 961 | 0.7940 |
| 06/19/2026 12:11 | 400 | 0.7940 |
| 06/19/2026 12:10 | 173 | 0.7938 |
| 06/19/2026 12:10 | 576 | 0.7938 |
| 06/19/2026 12:10 | 22555 | 0.79352 |
| 06/19/2026 12:10 | 389 | 0.7936 |
| 06/19/2026 12:10 | 1190 | 0.7936 |
| 06/19/2026 12:10 | 57 | 0.7936 |
| 06/19/2026 12:10 | 2862 | 0.7932 |
| 06/19/2026 12:10 | 941 | 0.7934 |
| 06/19/2026 12:10 | 1250 | 0.7934 |
| 06/19/2026 12:10 | 1893 | 0.7934 |
| 06/19/2026 12:10 | 95 | 0.7936 |
| 06/19/2026 12:10 | 96 | 0.7936 |
| 06/19/2026 12:10 | 1500 | 0.7936 |
| 06/19/2026 12:10 | 1000 | 0.7936 |
| 06/19/2026 12:10 | 1939 | 0.7932 |
| 06/19/2026 12:10 | 2054 | 0.7938 |
| 06/19/2026 12:07 | 12.5315 | 0.7940 |
| 06/19/2026 12:07 | 1241 | 0.7938 |
| 06/19/2026 12:06 | 278 | 0.7934 |
| 06/19/2026 12:06 | 232 | 0.7934 |
| 06/19/2026 12:06 | 650 | 0.7934 |
| 06/19/2026 12:06 | 1357 | 0.7934 |
| 06/19/2026 12:06 | 15700 | 0.7937 |
| 06/19/2026 12:05 | 12.5283 | 0.7942 |
| 06/19/2026 12:05 | 2442 | 0.7934 |
| 06/19/2026 12:05 | 1733 | 0.7936 |
| 06/19/2026 12:05 | 500 | 0.7936 |
| 06/19/2026 12:04 | 1175 | 0.7934 |
| 06/19/2026 12:04 | 1025 | 0.7932 |
| 06/19/2026 12:04 | 1811 | 0.7932 |
| 06/19/2026 12:04 | 1645 | 0.7932 |
| 06/19/2026 12:04 | 1811 | 0.7932 |
| 06/19/2026 12:04 | 313 | 0.7932 |
| 06/19/2026 12:04 | 1609 | 0.7926 |
| 06/19/2026 12:04 | 1810 | 0.7928 |
| 06/19/2026 12:04 | 1378 | 0.7928 |
| 06/19/2026 12:04 | 1811 | 0.7932 |
| 06/19/2026 12:04 | 2836 | 0.7932 |
| 06/19/2026 12:04 | 1000 | 0.7932 |
| 06/19/2026 12:04 | 2985 | 0.7928 |
| 06/19/2026 12:04 | 2836 | 0.7932 |
| 06/19/2026 12:04 | 2985 | 0.7932 |
| 06/19/2026 12:04 | 2985 | 0.7934 |
| 06/19/2026 12:04 | 3681 | 0.7934 |
| 06/19/2026 12:04 | 2985 | 0.7936 |
| 06/19/2026 12:04 | 3736 | 0.7936 |
| 06/19/2026 12:04 | 2054 | 0.7938 |
| 06/19/2026 12:04 | 2985 | 0.7938 |
| 06/19/2026 12:04 | 4016 | 0.7938 |
| 06/19/2026 12:04 | 1500 | 0.7938 |
| 06/19/2026 12:04 | 2985 | 0.7940 |
| 06/19/2026 12:04 | 2116 | 0.7942 |
| 06/19/2026 12:04 | 2985 | 0.7942 |
| 06/19/2026 12:04 | 3400 | 0.7945 |
| 06/19/2026 12:04 | 2000 | 0.7944 |
| 06/19/2026 12:03 | 1000 | 0.7946 |
| 06/19/2026 12:03 | 1808 | 0.7946 |
| 06/19/2026 12:03 | 1.2459 | 0.7946 |
| 06/19/2026 12:03 | 1000 | 0.7946 |
| 06/19/2026 12:03 | 2985 | 0.7944 |
| 06/19/2026 12:03 | 1515 | 0.7944 |
| 06/19/2026 12:02 | 1553 | 0.7948 |
| 06/19/2026 12:02 | 24.7986 | 0.7944 |
| 06/19/2026 12:01 | 2985 | 0.7946 |
| 06/19/2026 12:01 | 1337 | 0.7946 |
| 06/19/2026 12:01 | 6.2547 | 0.7946 |
| 06/19/2026 12:01 | 3089 | 0.7946 |
| 06/19/2026 12:00 | 15.0226 | 0.7948 |
| 06/19/2026 12:00 | 896 | 0.7948 |
| 06/19/2026 12:00 | 2985 | 0.7948 |
| 06/19/2026 12:00 | 1537 | 0.7948 |
| 06/19/2026 12:00 | 1208 | 0.7950 |
| 06/19/2026 12:00 | 1980 | 0.7950 |
| 06/19/2026 12:00 | 2985 | 0.7950 |
| 06/19/2026 12:00 | 865 | 0.7950 |
| 06/19/2026 12:00 | 1.8747 | 0.7948 |
| 06/19/2026 12:00 | 2449 | 0.7946 |
| 06/19/2026 12:00 | 42 | 0.7950 |
| 06/19/2026 12:00 | 317 | 0.7950 |
| 06/19/2026 12:00 | 22 | 0.7950 |
| 06/19/2026 12:00 | 62 | 0.7946 |
| 06/19/2026 12:00 | 497 | 0.7950 |
| 06/19/2026 11:59 | 111 | 0.7950 |
| 06/19/2026 11:59 | 637 | 0.7946 |
| 06/19/2026 11:59 | 118 | 0.7950 |
| 06/19/2026 11:59 | 17 | 0.7946 |
| 06/19/2026 11:59 | 33 | 0.7946 |
| 06/19/2026 11:59 | 121 | 0.7950 |
| 06/19/2026 11:59 | 50 | 0.7946 |
| 06/19/2026 11:59 | 115 | 0.7950 |
| 06/19/2026 11:59 | 115 | 0.7950 |
| 06/19/2026 11:59 | 66 | 0.7946 |
| 06/19/2026 11:59 | 117 | 0.7950 |
| 06/19/2026 11:59 | 121 | 0.7950 |
| 06/19/2026 11:59 | 112 | 0.7950 |
| 06/19/2026 11:59 | 112 | 0.7950 |
| 06/19/2026 11:59 | 225 | 0.7946 |
| 06/19/2026 11:59 | 107 | 0.7946 |
| 06/19/2026 11:59 | 331 | 0.7946 |
| 06/19/2026 11:59 | 1 | 0.7946 |
| 06/19/2026 11:59 | 458 | 0.7946 |
| 06/19/2026 11:59 | 2348 | 0.7946 |
| 06/19/2026 11:59 | 439 | 0.7948 |
| 06/19/2026 11:59 | 70 | 0.7952 |
| 06/19/2026 11:59 | 2388 | 0.7950 |
| 06/19/2026 11:59 | 2985 | 0.7950 |
| 06/19/2026 11:59 | 1779 | 0.7950 |
| 06/19/2026 11:59 | 846 | 0.7950 |
| 06/19/2026 11:59 | 77 | 0.7950 |
| 06/19/2026 11:59 | 118 | 0.7950 |
| 06/19/2026 11:59 | 451 | 0.7946 |
| 06/19/2026 11:59 | 186 | 0.7946 |
| 06/19/2026 11:59 | 118 | 0.7950 |
| 06/19/2026 11:59 | 17 | 0.7946 |
| 06/19/2026 11:59 | 107 | 0.7946 |
| 06/19/2026 11:59 | 33 | 0.7946 |
| 06/19/2026 11:59 | 113 | 0.7948 |
| 06/19/2026 11:59 | 50 | 0.7946 |
| 06/19/2026 11:59 | 112 | 0.7948 |
| 06/19/2026 11:59 | 49 | 0.7950 |
| 06/19/2026 11:59 | 66 | 0.7950 |
| 06/19/2026 11:59 | 2985 | 0.7948 |
| 06/19/2026 11:59 | 350 | 0.7948 |
| 06/19/2026 11:59 | 25 | 0.7948 |
| 06/19/2026 11:59 | 482 | 0.7948 |
| 06/19/2026 11:59 | 3109 | 0.7948 |
| 06/19/2026 11:59 | 2043 | 0.7948 |
| 06/19/2026 11:59 | 292 | 0.7948 |
| 06/19/2026 11:59 | 66 | 0.7948 |
| 06/19/2026 11:59 | 114 | 0.7950 |
| 06/19/2026 11:59 | 122 | 0.7950 |
| 06/19/2026 11:59 | 116 | 0.7950 |
| 06/19/2026 11:59 | 114 | 0.7950 |
| 06/19/2026 11:59 | 95 | 0.7950 |
| 06/19/2026 11:59 | 2983 | 0.7950 |
| 06/19/2026 11:59 | 332 | 0.7950 |
| 06/19/2026 11:59 | 222 | 0.7952 |
| 06/19/2026 11:59 | 2099 | 0.7950 |
| 06/19/2026 11:59 | 273 | 0.7950 |
| 06/19/2026 11:59 | 22 | 0.7950 |
| 06/19/2026 11:59 | 1 | 0.7950 |
| 06/19/2026 11:59 | 36 | 0.7952 |
| 06/19/2026 11:59 | 48 | 0.7952 |
| 06/19/2026 11:59 | 114 | 0.7952 |
| 06/19/2026 11:59 | 289 | 0.7950 |
| 06/19/2026 11:59 | 348 | 0.7950 |
| 06/19/2026 11:59 | 17 | 0.7950 |
| 06/19/2026 11:59 | 122 | 0.7952 |
| 06/19/2026 11:59 | 33 | 0.7950 |
| 06/19/2026 11:59 | 113 | 0.7952 |
| 06/19/2026 11:59 | 50 | 0.7950 |
| 06/19/2026 11:59 | 116 | 0.7952 |
| 06/19/2026 11:59 | 115 | 0.7952 |
| 06/19/2026 11:59 | 66 | 0.7950 |
| 06/19/2026 11:59 | 6.4116 | 0.7950 |
| 06/19/2026 11:59 | 70 | 0.7952 |
| 06/19/2026 11:59 | 50 | 0.7952 |
| 06/19/2026 11:59 | 10 | 0.7952 |
| 06/19/2026 11:59 | 104 | 0.7952 |
| 06/19/2026 11:59 | 113 | 0.7952 |
| 06/19/2026 11:59 | 115 | 0.7952 |
| 06/19/2026 11:59 | 1723 | 0.7950 |
| 06/19/2026 11:59 | 389 | 0.7950 |
| 06/19/2026 11:59 | 1622 | 0.7950 |
| 06/19/2026 11:59 | 4901 | 0.7950 |
| 06/19/2026 11:59 | 131 | 0.7950 |
| 06/19/2026 11:59 | 348 | 0.7954 |
| 06/19/2026 11:59 | 1000 | 0.7950 |
| 06/19/2026 11:59 | 1208 | 0.7952 |
| 06/19/2026 11:59 | 390 | 0.7952 |
| 06/19/2026 11:59 | 2985 | 0.7952 |
| 06/19/2026 11:59 | 161 | 0.7950 |
| 06/19/2026 11:59 | 172 | 0.7952 |
| 06/19/2026 11:59 | 204 | 0.7952 |
| 06/19/2026 11:59 | 22 | 0.7952 |
| 06/19/2026 11:59 | 490 | 0.7952 |
| 06/19/2026 11:59 | 113 | 0.7952 |
| 06/19/2026 11:59 | 637 | 0.7950 |
| 06/19/2026 11:59 | 17 | 0.7950 |
| 06/19/2026 11:59 | 115 | 0.7952 |
| 06/19/2026 11:59 | 33 | 0.7950 |
| 06/19/2026 11:59 | 120 | 0.7952 |
| 06/19/2026 11:59 | 50 | 0.7950 |
| 06/19/2026 11:59 | 113 | 0.7952 |
| 06/19/2026 11:59 | 31 | 0.7952 |
| 06/19/2026 11:59 | 59 | 0.7952 |
| 06/19/2026 11:59 | 23 | 0.7952 |
| 06/19/2026 11:59 | 67 | 0.7950 |
| 06/19/2026 11:59 | 120 | 0.7952 |
| 06/19/2026 11:59 | 115 | 0.7952 |
| 06/19/2026 11:59 | 75 | 0.7952 |
| 06/19/2026 11:59 | 40 | 0.7952 |
| 06/19/2026 11:59 | 118 | 0.7952 |
| 06/19/2026 11:59 | 1.2579 | 0.7950 |
| 06/19/2026 11:59 | 332 | 0.7950 |
| 06/19/2026 11:59 | 332 | 0.7950 |
| 06/19/2026 11:59 | 366 | 0.7952 |
| 06/19/2026 11:59 | 25 | 0.7952 |
| 06/19/2026 11:59 | 65 | 0.7950 |
| 06/19/2026 11:59 | 492 | 0.7952 |
| 06/19/2026 11:58 | 117 | 0.7952 |
| 06/19/2026 11:58 | 637 | 0.7950 |
| 06/19/2026 11:58 | 17 | 0.7950 |
| 06/19/2026 11:58 | 112 | 0.7952 |
| 06/19/2026 11:58 | 33 | 0.7950 |
| 06/19/2026 11:58 | 115 | 0.7952 |
| 06/19/2026 11:58 | 50 | 0.7950 |
| 06/19/2026 11:58 | 117 | 0.7952 |
| 06/19/2026 11:58 | 117 | 0.7952 |
| 06/19/2026 11:58 | 66 | 0.7950 |
| 06/19/2026 11:58 | 116 | 0.7952 |
| 06/19/2026 11:58 | 637 | 0.7952 |
| 06/19/2026 11:58 | 44 | 0.7952 |
| 06/19/2026 11:58 | 70 | 0.7952 |
| 06/19/2026 11:58 | 117 | 0.7952 |
| 06/19/2026 11:58 | 117 | 0.7952 |
| 06/19/2026 11:58 | 157 | 0.7952 |
| 06/19/2026 11:58 | 1208 | 0.7952 |
| 06/19/2026 11:58 | 315 | 0.7952 |
| 06/19/2026 11:58 | 2985 | 0.7950 |
| 06/19/2026 11:58 | 2177 | 0.7950 |
| 06/19/2026 11:58 | 332 | 0.7950 |
| 06/19/2026 11:58 | 332 | 0.7950 |
| 06/19/2026 11:58 | 23 | 0.7952 |
| 06/19/2026 11:58 | 62 | 0.7950 |
| 06/19/2026 11:58 | 354 | 0.7952 |
| 06/19/2026 11:58 | 475 | 0.7952 |
| 06/19/2026 11:58 | 118 | 0.7952 |
| 06/19/2026 11:58 | 637 | 0.7950 |
| 06/19/2026 11:58 | 116 | 0.7952 |
| 06/19/2026 11:58 | 17 | 0.7950 |
| 06/19/2026 11:58 | 33 | 0.7950 |
| 06/19/2026 11:58 | 120 | 0.7952 |
| 06/19/2026 11:58 | 50 | 0.7950 |
| 06/19/2026 11:58 | 112 | 0.7952 |
| 06/19/2026 11:58 | 113 | 0.7952 |
| 06/19/2026 11:58 | 66 | 0.7950 |
| 06/19/2026 11:58 | 113 | 0.7952 |
| 06/19/2026 11:58 | 115 | 0.7952 |
| 06/19/2026 11:58 | 118 | 0.7952 |
| 06/19/2026 11:58 | 117 | 0.7952 |
| 06/19/2026 11:58 | 776 | 0.7952 |
| 06/19/2026 11:58 | 117 | 0.7952 |
| 06/19/2026 11:58 | 2222 | 0.7950 |
| 06/19/2026 11:58 | 637 | 0.7950 |
| 06/19/2026 11:58 | 17 | 0.7950 |
| 06/19/2026 11:58 | 114 | 0.7952 |
| 06/19/2026 11:58 | 33 | 0.7950 |
| 06/19/2026 11:58 | 115 | 0.7952 |
| 06/19/2026 11:58 | 50 | 0.7950 |
| 06/19/2026 11:58 | 86 | 0.7952 |
| 06/19/2026 11:58 | 28 | 0.7952 |
| 06/19/2026 11:58 | 113 | 0.7952 |
| 06/19/2026 11:58 | 191 | 0.7952 |
| 06/19/2026 11:58 | 1133 | 0.7952 |
| 06/19/2026 11:58 | 2985 | 0.7950 |
| 06/19/2026 11:58 | 2985 | 0.7950 |
| 06/19/2026 11:58 | 23 | 0.7950 |
| 06/19/2026 11:58 | 360 | 0.7950 |
| 06/19/2026 11:58 | 485 | 0.7950 |
| 06/19/2026 11:58 | 3021 | 0.7950 |
| 06/19/2026 11:58 | 373 | 0.7950 |
| 06/19/2026 11:58 | 66 | 0.7950 |
| 06/19/2026 11:58 | 75 | 0.7952 |
| 06/19/2026 11:58 | 38 | 0.7952 |
| 06/19/2026 11:58 | 24 | 0.7952 |
| 06/19/2026 11:58 | 96 | 0.7952 |
| 06/19/2026 11:58 | 118 | 0.7952 |
| 06/19/2026 11:58 | 118 | 0.7952 |
| 06/19/2026 11:58 | 72 | 0.7954 |
| 06/19/2026 11:58 | 400 | 0.7952 |
| 06/19/2026 11:58 | 2985 | 0.7952 |
| 06/19/2026 11:58 | 654 | 0.7952 |
| 06/19/2026 11:58 | 22 | 0.7950 |
| 06/19/2026 11:58 | 1 | 0.7950 |
| 06/19/2026 11:58 | 309 | 0.7950 |
| 06/19/2026 11:58 | 332 | 0.7950 |
| 06/19/2026 11:58 | 362 | 0.7952 |
| 06/19/2026 11:58 | 23 | 0.7952 |
| 06/19/2026 11:58 | 60 | 0.7950 |
| 06/19/2026 11:58 | 169 | 0.7952 |
| 06/19/2026 11:58 | 364 | 0.7952 |
| 06/19/2026 11:58 | 117 | 0.7952 |
| 06/19/2026 11:58 | 17 | 0.7950 |
| 06/19/2026 11:58 | 44 | 0.7950 |
| 06/19/2026 11:58 | 593 | 0.7950 |
| 06/19/2026 11:58 | 118 | 0.7952 |
| 06/19/2026 11:58 | 33 | 0.7950 |
| 06/19/2026 11:58 | 111 | 0.7952 |
| 06/19/2026 11:58 | 50 | 0.7950 |
| 06/19/2026 11:58 | 113 | 0.7952 |
| 06/19/2026 11:58 | 119 | 0.7952 |
| 06/19/2026 11:58 | 66 | 0.7950 |
| 06/19/2026 11:58 | 115 | 0.7952 |
| 06/19/2026 11:58 | 111 | 0.7952 |
| 06/19/2026 11:58 | 120 | 0.7952 |
| 06/19/2026 11:58 | 118 | 0.7952 |
| 06/19/2026 11:58 | 1504 | 0.7950 |
| 06/19/2026 11:58 | 332 | 0.7950 |
| 06/19/2026 11:58 | 22 | 0.7952 |
| 06/19/2026 11:58 | 354 | 0.7952 |
| 06/19/2026 11:58 | 61 | 0.7950 |
| 06/19/2026 11:57 | 493 | 0.7952 |
| 06/19/2026 11:57 | 116 | 0.7952 |
| 06/19/2026 11:57 | 17 | 0.7950 |
| 06/19/2026 11:57 | 637 | 0.7950 |
| 06/19/2026 11:57 | 115 | 0.7952 |
| 06/19/2026 11:57 | 115 | 0.7952 |
| 06/19/2026 11:57 | 33 | 0.7950 |
| 06/19/2026 11:57 | 50 | 0.7950 |
| 06/19/2026 11:57 | 117 | 0.7952 |
| 06/19/2026 11:57 | 111 | 0.7952 |
| 06/19/2026 11:57 | 66 | 0.7950 |
| 06/19/2026 11:57 | 111 | 0.7952 |
| 06/19/2026 11:57 | 25 | 0.7952 |
| 06/19/2026 11:57 | 95 | 0.7952 |
| 06/19/2026 11:57 | 117 | 0.7952 |
| 06/19/2026 11:57 | 120 | 0.7952 |
| 06/19/2026 11:57 | 778 | 0.7950 |
| 06/19/2026 11:57 | 33 | 0.7950 |
| 06/19/2026 11:57 | 300 | 0.7952 |
| 06/19/2026 11:57 | 67 | 0.7952 |
| 06/19/2026 11:57 | 23 | 0.7952 |
| 06/19/2026 11:57 | 474 | 0.7952 |
| 06/19/2026 11:57 | 111 | 0.7952 |
| 06/19/2026 11:57 | 637 | 0.7950 |
| 06/19/2026 11:57 | 120 | 0.7952 |
| 06/19/2026 11:57 | 17 | 0.7950 |
| 06/19/2026 11:57 | 33 | 0.7950 |
| 06/19/2026 11:57 | 111 | 0.7952 |
| 06/19/2026 11:57 | 50 | 0.7950 |
| 06/19/2026 11:57 | 115 | 0.7952 |
| 06/19/2026 11:57 | 120 | 0.7952 |
| 06/19/2026 11:57 | 67 | 0.7950 |
| 06/19/2026 11:57 | 67 | 0.7952 |
| 06/19/2026 11:57 | 44 | 0.7952 |
| 06/19/2026 11:57 | 21 | 0.7952 |
| 06/19/2026 11:57 | 93 | 0.7952 |
| 06/19/2026 11:57 | 120 | 0.7952 |
| 06/19/2026 11:57 | 120 | 0.7952 |
| 06/19/2026 11:57 | 345 | 0.7954 |
| 06/19/2026 11:57 | 61 | 0.7950 |
| 06/19/2026 11:57 | 118 | 0.7954 |
| 06/19/2026 11:57 | 257 | 0.7950 |
| 06/19/2026 11:57 | 380 | 0.7950 |
| 06/19/2026 11:57 | 17 | 0.7950 |
| 06/19/2026 11:57 | 119 | 0.7954 |
| 06/19/2026 11:57 | 33 | 0.7950 |
| 06/19/2026 11:57 | 49 | 0.7954 |
| 06/19/2026 11:57 | 63 | 0.7954 |
| 06/19/2026 11:57 | 50 | 0.7950 |
| 06/19/2026 11:57 | 118 | 0.7954 |
| 06/19/2026 11:57 | 113 | 0.7954 |
| 06/19/2026 11:57 | 31 | 0.7950 |
| 06/19/2026 11:57 | 23 | 0.7950 |
| 06/19/2026 11:57 | 12 | 0.7950 |
| 06/19/2026 11:57 | 116 | 0.7954 |
| 06/19/2026 11:57 | 14 | 0.7954 |
| 06/19/2026 11:57 | 96 | 0.7952 |
| 06/19/2026 11:57 | 119 | 0.7952 |
| 06/19/2026 11:57 | 117 | 0.7952 |
| 06/19/2026 11:57 | 332 | 0.7952 |
| 06/19/2026 11:57 | 727 | 0.7952 |
| 06/19/2026 11:57 | 276 | 0.7954 |
| 06/19/2026 11:57 | 94 | 0.7952 |
| 06/19/2026 11:57 | 238 | 0.7952 |
| 06/19/2026 11:57 | 231 | 0.7952 |
| 06/19/2026 11:57 | 118 | 0.7952 |
| 06/19/2026 11:57 | 17 | 0.7950 |
| 06/19/2026 11:57 | 637 | 0.7950 |
| 06/19/2026 11:57 | 114 | 0.7952 |
| 06/19/2026 11:57 | 117 | 0.7952 |
| 06/19/2026 11:57 | 33 | 0.7950 |
| 06/19/2026 11:57 | 50 | 0.7950 |
| 06/19/2026 11:57 | 116 | 0.7952 |
| 06/19/2026 11:57 | 116 | 0.7952 |
| 06/19/2026 11:57 | 66 | 0.7950 |
| 06/19/2026 11:57 | 116 | 0.7952 |
| 06/19/2026 11:57 | 114 | 0.7952 |
| 06/19/2026 11:57 | 118 | 0.7952 |
| 06/19/2026 11:57 | 48 | 0.7952 |
| 06/19/2026 11:57 | 65 | 0.7952 |
| 06/19/2026 11:57 | 332 | 0.7952 |
| 06/19/2026 11:57 | 8 | 0.7952 |
| 06/19/2026 11:57 | 37 | 0.7950 |
| 06/19/2026 11:57 | 23 | 0.7950 |
| 06/19/2026 11:57 | 23 | 0.7954 |
| 06/19/2026 11:57 | 481 | 0.7954 |
| 06/19/2026 11:56 | 115 | 0.7954 |
| 06/19/2026 11:56 | 25 | 0.7950 |
| 06/19/2026 11:56 | 359 | 0.7950 |
| 06/19/2026 11:56 | 253 | 0.7950 |
| 06/19/2026 11:56 | 17 | 0.7950 |
| 06/19/2026 11:56 | 118 | 0.7954 |
| 06/19/2026 11:56 | 120 | 0.7954 |
| 06/19/2026 11:56 | 33 | 0.7950 |
| 06/19/2026 11:56 | 50 | 0.7950 |
| 06/19/2026 11:56 | 120 | 0.7954 |
| 06/19/2026 11:56 | 116 | 0.7954 |
| 06/19/2026 11:56 | 66 | 0.7950 |
| 06/19/2026 11:56 | 111 | 0.7954 |
| 06/19/2026 11:56 | 117 | 0.7954 |
| 06/19/2026 11:56 | 114 | 0.7954 |
| 06/19/2026 11:56 | 111 | 0.7954 |
| 06/19/2026 11:56 | 332 | 0.7952 |
| 06/19/2026 11:56 | 332 | 0.7952 |
| 06/19/2026 11:56 | 2985 | 0.7952 |
| 06/19/2026 11:56 | 1 | 0.7950 |
| 06/19/2026 11:56 | 25 | 0.7952 |
| 06/19/2026 11:56 | 306 | 0.7952 |
| 06/19/2026 11:56 | 78 | 0.7952 |
| 06/19/2026 11:56 | 481 | 0.7952 |
| 06/19/2026 11:56 | 117 | 0.7952 |
| 06/19/2026 11:56 | 17 | 0.7950 |
| 06/19/2026 11:56 | 388 | 0.7950 |
| 06/19/2026 11:56 | 249 | 0.7950 |
| 06/19/2026 11:56 | 111 | 0.7952 |
| 06/19/2026 11:56 | 33 | 0.7950 |
| 06/19/2026 11:56 | 116 | 0.7952 |
| 06/19/2026 11:56 | 50 | 0.7950 |
| 06/19/2026 11:56 | 118 | 0.7952 |
| 06/19/2026 11:56 | 112 | 0.7952 |
| 06/19/2026 11:56 | 66 | 0.7950 |
| 06/19/2026 11:56 | 75 | 0.7952 |
| 06/19/2026 11:56 | 43 | 0.7952 |
| 06/19/2026 11:56 | 17 | 0.7952 |
| 06/19/2026 11:56 | 102 | 0.7952 |
| 06/19/2026 11:56 | 119 | 0.7952 |
| 06/19/2026 11:56 | 111 | 0.7952 |
| 06/19/2026 11:56 | 1255 | 0.79511 |
| 06/19/2026 11:56 | 2506 | 0.7952 |
| 06/19/2026 11:56 | 113 | 0.7954 |
| 06/19/2026 11:56 | 117 | 0.7954 |
| 06/19/2026 11:56 | 17 | 0.7950 |
| 06/19/2026 11:56 | 43 | 0.7950 |
| 06/19/2026 11:56 | 22 | 0.7950 |
| 06/19/2026 11:56 | 349 | 0.7950 |
| 06/19/2026 11:56 | 223 | 0.7950 |
| 06/19/2026 11:56 | 118 | 0.7954 |
| 06/19/2026 11:56 | 115 | 0.7954 |
| 06/19/2026 11:56 | 33 | 0.7950 |
| 06/19/2026 11:56 | 50 | 0.7950 |
| 06/19/2026 11:56 | 113 | 0.7954 |
| 06/19/2026 11:56 | 115 | 0.7954 |
| 06/19/2026 11:56 | 66 | 0.7950 |
| 06/19/2026 11:56 | 115 | 0.7954 |
| 06/19/2026 11:56 | 16 | 0.7954 |
| 06/19/2026 11:56 | 102 | 0.7952 |
| 06/19/2026 11:56 | 112 | 0.7952 |
| 06/19/2026 11:56 | 118 | 0.7952 |
| 06/19/2026 11:56 | 1208 | 0.7952 |
| 06/19/2026 11:56 | 63 | 0.7952 |
| 06/19/2026 11:56 | 332 | 0.7952 |
| 06/19/2026 11:56 | 4.5637 | 0.7954 |
| 06/19/2026 11:56 | 60 | 0.7950 |
| 06/19/2026 11:56 | 29 | 0.7954 |
| 06/19/2026 11:56 | 117 | 0.7954 |
| 06/19/2026 11:56 | 468 | 0.7950 |
| 06/19/2026 11:56 | 169 | 0.7950 |
| 06/19/2026 11:56 | 117 | 0.7954 |
| 06/19/2026 11:56 | 17 | 0.7950 |
| 06/19/2026 11:56 | 33 | 0.7950 |
| 06/19/2026 11:56 | 112 | 0.7954 |
| 06/19/2026 11:56 | 116 | 0.7954 |
| 06/19/2026 11:56 | 50 | 0.7950 |
| 06/19/2026 11:56 | 119 | 0.7954 |
| 06/19/2026 11:56 | 119 | 0.7954 |
| 06/19/2026 11:56 | 67 | 0.7950 |
| 06/19/2026 11:56 | 114 | 0.7954 |
| 06/19/2026 11:56 | 112 | 0.7954 |
| 06/19/2026 11:56 | 115 | 0.7954 |
| 06/19/2026 11:56 | 333 | 0.7952 |
| 06/19/2026 11:56 | 333 | 0.7952 |
| 06/19/2026 11:56 | 13 | 0.7954 |
| 06/19/2026 11:56 | 10 | 0.7952 |
| 06/19/2026 11:56 | 16 | 0.7952 |
| 06/19/2026 11:56 | 26 | 0.7950 |
| 06/19/2026 11:56 | 23 | 0.7950 |
| 06/19/2026 11:56 | 16 | 0.7950 |
| 06/19/2026 11:56 | 525 | 0.7954 |
| 06/19/2026 11:55 | 119 | 0.7954 |
| 06/19/2026 11:55 | 369 | 0.7950 |
| 06/19/2026 11:55 | 268 | 0.7950 |
| 06/19/2026 11:55 | 71 | 0.7954 |
| 06/19/2026 11:55 | 42 | 0.7954 |
| 06/19/2026 11:55 | 17 | 0.7950 |
| 06/19/2026 11:55 | 33 | 0.7950 |
| 06/19/2026 11:55 | 116 | 0.7954 |
| 06/19/2026 11:55 | 114 | 0.7954 |
| 06/19/2026 11:55 | 50 | 0.7950 |
| 06/19/2026 11:55 | 116 | 0.7954 |
| 06/19/2026 11:55 | 84 | 0.7954 |
| 06/19/2026 11:55 | 30 | 0.7954 |
| 06/19/2026 11:55 | 66 | 0.7950 |
| 06/19/2026 11:55 | 17 | 0.7954 |
| 06/19/2026 11:55 | 96 | 0.7952 |
| 06/19/2026 11:55 | 120 | 0.7952 |
| 06/19/2026 11:55 | 116 | 0.7952 |
| 06/19/2026 11:55 | 1191 | 0.7954 |
| 06/19/2026 11:55 | 332 | 0.7952 |
| 06/19/2026 11:55 | 21 | 0.7954 |
| 06/19/2026 11:55 | 336 | 0.7954 |
| 06/19/2026 11:55 | 63 | 0.7950 |
| 06/19/2026 11:55 | 505 | 0.7954 |
| 06/19/2026 11:55 | 113 | 0.7954 |
| 06/19/2026 11:55 | 637 | 0.7950 |
| 06/19/2026 11:55 | 112 | 0.7954 |
| 06/19/2026 11:55 | 17 | 0.7950 |
| 06/19/2026 11:55 | 33 | 0.7950 |
| 06/19/2026 11:55 | 115 | 0.7954 |
| 06/19/2026 11:55 | 115 | 0.7954 |
| 06/19/2026 11:55 | 50 | 0.7950 |
| 06/19/2026 11:55 | 116 | 0.7954 |
| 06/19/2026 11:55 | 113 | 0.7954 |
| 06/19/2026 11:55 | 66 | 0.7950 |
| 06/19/2026 11:55 | 25 | 0.7954 |
| 06/19/2026 11:55 | 94 | 0.7952 |
| 06/19/2026 11:55 | 121 | 0.7952 |
| 06/19/2026 11:55 | 117 | 0.7952 |
| 06/19/2026 11:55 | 332 | 0.7952 |
| 06/19/2026 11:55 | 361 | 0.7954 |
| 06/19/2026 11:55 | 483 | 0.7954 |
| 06/19/2026 11:55 | 112 | 0.7954 |
| 06/19/2026 11:55 | 354 | 0.7950 |
| 06/19/2026 11:55 | 283 | 0.7950 |
| 06/19/2026 11:55 | 117 | 0.7954 |
| 06/19/2026 11:55 | 17 | 0.7950 |
| 06/19/2026 11:55 | 33 | 0.7950 |
| 06/19/2026 11:55 | 118 | 0.7954 |
| 06/19/2026 11:55 | 112 | 0.7954 |
| 06/19/2026 11:55 | 50 | 0.7950 |
| 06/19/2026 11:55 | 119 | 0.7954 |
| 06/19/2026 11:55 | 115 | 0.7954 |
| 06/19/2026 11:55 | 66 | 0.7950 |
| 06/19/2026 11:55 | 16 | 0.7954 |
| 06/19/2026 11:55 | 100 | 0.7952 |
| 06/19/2026 11:55 | 119 | 0.7952 |
| 06/19/2026 11:55 | 113 | 0.7952 |
| 06/19/2026 11:55 | 1208 | 0.7952 |
| 06/19/2026 11:55 | 59 | 0.7952 |
| 06/19/2026 11:55 | 332 | 0.7952 |
| 06/19/2026 11:55 | 12 | 0.7952 |
| 06/19/2026 11:55 | 24 | 0.7952 |
| 06/19/2026 11:55 | 36 | 0.7950 |
| 06/19/2026 11:55 | 24 | 0.7950 |
| 06/19/2026 11:55 | 468 | 0.7954 |
| 06/19/2026 11:55 | 117 | 0.7954 |
| 06/19/2026 11:55 | 12 | 0.7950 |
| 06/19/2026 11:55 | 390 | 0.7950 |
| 06/19/2026 11:55 | 235 | 0.7950 |
| 06/19/2026 11:55 | 117 | 0.7954 |
| 06/19/2026 11:55 | 17 | 0.7950 |
| 06/19/2026 11:55 | 33 | 0.7950 |
| 06/19/2026 11:55 | 86 | 0.7954 |
| 06/19/2026 11:55 | 28 | 0.7954 |
| 06/19/2026 11:55 | 50 | 0.7950 |
| 06/19/2026 11:55 | 120 | 0.7954 |
| 06/19/2026 11:55 | 114 | 0.7954 |
| 06/19/2026 11:55 | 115 | 0.7954 |
| 06/19/2026 11:55 | 66 | 0.7950 |
| 06/19/2026 11:55 | 12 | 0.7954 |
| 06/19/2026 11:55 | 102 | 0.7952 |
| 06/19/2026 11:55 | 115 | 0.7952 |
| 06/19/2026 11:55 | 115 | 0.7952 |
| 06/19/2026 11:55 | 332 | 0.7952 |
| 06/19/2026 11:55 | 65 | 0.7952 |
| 06/19/2026 11:55 | 65 | 0.7950 |
| 06/19/2026 11:55 | 470 | 0.7954 |
| 06/19/2026 11:54 | 117 | 0.7954 |
| 06/19/2026 11:54 | 27 | 0.7950 |
| 06/19/2026 11:54 | 22 | 0.7950 |
| 06/19/2026 11:54 | 357 | 0.7950 |
| 06/19/2026 11:54 | 231 | 0.7950 |
| 06/19/2026 11:54 | 117 | 0.7954 |
| 06/19/2026 11:54 | 17 | 0.7950 |
| 06/19/2026 11:54 | 1 | 0.7954 |
| 06/19/2026 11:54 | 113 | 0.7954 |
| 06/19/2026 11:54 | 33 | 0.7950 |
| 06/19/2026 11:54 | 113 | 0.7954 |
| 06/19/2026 11:54 | 50 | 0.7950 |
| 06/19/2026 11:54 | 120 | 0.7954 |
| 06/19/2026 11:54 | 113 | 0.7954 |
| 06/19/2026 11:54 | 66 | 0.7950 |
| 06/19/2026 11:54 | 15 | 0.7954 |
| 06/19/2026 11:54 | 101 | 0.7952 |
| 06/19/2026 11:54 | 113 | 0.7952 |
| 06/19/2026 11:54 | 118 | 0.7952 |
| 06/19/2026 11:54 | 25.0844 | 0.7950 |
| 06/19/2026 11:54 | 332 | 0.7952 |
| 06/19/2026 11:54 | 1.5464 | 0.7954 |
| 06/19/2026 11:54 | 2985 | 0.7952 |
| 06/19/2026 11:54 | 595 | 0.7954 |
| 06/19/2026 11:54 | 430 | 0.7954 |
| 06/19/2026 11:54 | 1169 | 0.7954 |
| 06/19/2026 11:54 | 360 | 0.7954 |
| 06/19/2026 11:54 | 22 | 0.7954 |
| 06/19/2026 11:54 | 507 | 0.7954 |
| 06/19/2026 11:54 | 113 | 0.7954 |
| 06/19/2026 11:54 | 67 | 0.7950 |
| 06/19/2026 11:54 | 570 | 0.7950 |
| 06/19/2026 11:54 | 116 | 0.7954 |
| 06/19/2026 11:54 | 17 | 0.7950 |
| 06/19/2026 11:54 | 33 | 0.7950 |
| 06/19/2026 11:54 | 113 | 0.7954 |
| 06/19/2026 11:54 | 119 | 0.7954 |
| 06/19/2026 11:54 | 50 | 0.7950 |
| 06/19/2026 11:54 | 122 | 0.7954 |
| 06/19/2026 11:54 | 113 | 0.7954 |
| 06/19/2026 11:54 | 66 | 0.7950 |
| 06/19/2026 11:54 | 114 | 0.7954 |
| 06/19/2026 11:54 | 117 | 0.7954 |
| 06/19/2026 11:54 | 218 | 0.7952 |
| 06/19/2026 11:54 | 114 | 0.7952 |
| 06/19/2026 11:54 | 1208 | 0.7952 |
| 06/19/2026 11:54 | 64 | 0.7952 |
| 06/19/2026 11:54 | 332 | 0.7952 |
| 06/19/2026 11:54 | 125.1258 | 0.7952 |
| 06/19/2026 11:54 | 117 | 0.7954 |
| 06/19/2026 11:54 | 637 | 0.7950 |
| 06/19/2026 11:54 | 119 | 0.7954 |
| 06/19/2026 11:54 | 17 | 0.7950 |
| 06/19/2026 11:54 | 33 | 0.7950 |
| 06/19/2026 11:54 | 114 | 0.7954 |
| 06/19/2026 11:54 | 120 | 0.7954 |
| 06/19/2026 11:54 | 50 | 0.7950 |
| 06/19/2026 11:54 | 114 | 0.7954 |
| 06/19/2026 11:54 | 65 | 0.7954 |
| 06/19/2026 11:54 | 50 | 0.7954 |
| 06/19/2026 11:54 | 67 | 0.7950 |
| 06/19/2026 11:54 | 9 | 0.7954 |
| 06/19/2026 11:54 | 105 | 0.7954 |
| 06/19/2026 11:54 | 114 | 0.7954 |
| 06/19/2026 11:54 | 114 | 0.7954 |
| 06/19/2026 11:54 | 2985 | 0.7952 |
| 06/19/2026 11:54 | 335 | 0.7952 |
| 06/19/2026 11:54 | 495 | 0.7952 |
| 06/19/2026 11:54 | 25 | 0.7952 |
| 06/19/2026 11:54 | 340 | 0.7952 |
| 06/19/2026 11:54 | 333 | 0.7952 |
| 06/19/2026 11:54 | 2.4893 | 0.7954 |
| 06/19/2026 11:54 | 16 | 0.7954 |
| 06/19/2026 11:54 | 24 | 0.7954 |
| 06/19/2026 11:54 | 24 | 0.7952 |
| 06/19/2026 11:54 | 40 | 0.7952 |
| 06/19/2026 11:54 | 113 | 0.7956 |
| 06/19/2026 11:54 | 298 | 0.7952 |
| 06/19/2026 11:54 | 23 | 0.7952 |
| 06/19/2026 11:54 | 316 | 0.7952 |
| 06/19/2026 11:54 | 119 | 0.7956 |
| 06/19/2026 11:54 | 17 | 0.7952 |
| 06/19/2026 11:54 | 33 | 0.7952 |
| 06/19/2026 11:54 | 117 | 0.7956 |
| 06/19/2026 11:54 | 111 | 0.7956 |
| 06/19/2026 11:54 | 50 | 0.7952 |
| 06/19/2026 11:54 | 115 | 0.7956 |
| 06/19/2026 11:54 | 120 | 0.7956 |
| 06/19/2026 11:54 | 66 | 0.7952 |
| 06/19/2026 11:54 | 14 | 0.7956 |
| 06/19/2026 11:54 | 106 | 0.7954 |
| 06/19/2026 11:54 | 111 | 0.7954 |
| 06/19/2026 11:54 | 115 | 0.7954 |
| 06/19/2026 11:54 | 477 | 0.7954 |
| 06/19/2026 11:54 | 664 | 0.7954 |
| 06/19/2026 11:54 | 332 | 0.7954 |
| 06/19/2026 11:54 | 358 | 0.7956 |
| 06/19/2026 11:54 | 27 | 0.7956 |
| 06/19/2026 11:54 | 5 | 0.7956 |
| 06/19/2026 11:54 | 16 | 0.7954 |
| 06/19/2026 11:54 | 507 | 0.7954 |
| 06/19/2026 11:53 | 114 | 0.7954 |
| 06/19/2026 11:53 | 637 | 0.7952 |
| 06/19/2026 11:53 | 101 | 0.7956 |
| 06/19/2026 11:53 | 17 | 0.7954 |
| 06/19/2026 11:53 | 17 | 0.7952 |
| 06/19/2026 11:53 | 82 | 0.7956 |
| 06/19/2026 11:53 | 33 | 0.7954 |
| 06/19/2026 11:53 | 33 | 0.7952 |
| 06/19/2026 11:53 | 63 | 0.7956 |
| 06/19/2026 11:53 | 50 | 0.7954 |
| 06/19/2026 11:53 | 50 | 0.7952 |
| 06/19/2026 11:53 | 119 | 0.7956 |
| 06/19/2026 11:53 | 45 | 0.7956 |
| 06/19/2026 11:53 | 66 | 0.7954 |
| 06/19/2026 11:53 | 66 | 0.7952 |
| 06/19/2026 11:53 | 19 | 0.7956 |
| 06/19/2026 11:53 | 101 | 0.7954 |
| 06/19/2026 11:53 | 120 | 0.7954 |
| 06/19/2026 11:53 | 111 | 0.7954 |
| 06/19/2026 11:53 | 3894 | 0.7954 |
| 06/19/2026 11:53 | 5000 | 0.7954 |
| 06/19/2026 11:53 | 1208 | 0.7952 |
| 06/19/2026 11:53 | 59 | 0.7952 |
| 06/19/2026 11:53 | 332 | 0.7952 |
| 06/19/2026 11:53 | 330 | 0.7954 |
| 06/19/2026 11:53 | 24 | 0.7954 |
| 06/19/2026 11:53 | 495 | 0.7954 |
| 06/19/2026 11:53 | 113 | 0.7954 |
| 06/19/2026 11:53 | 371 | 0.7950 |
| 06/19/2026 11:53 | 266 | 0.7950 |
| 06/19/2026 11:53 | 1094 | 0.7954 |
| 06/19/2026 11:53 | 114 | 0.7956 |
| 06/19/2026 11:53 | 17 | 0.7950 |
| 06/19/2026 11:53 | 33 | 0.7950 |
| 06/19/2026 11:53 | 118 | 0.7956 |
| 06/19/2026 11:53 | 118 | 0.7956 |
| 06/19/2026 11:53 | 50 | 0.7950 |
| 06/19/2026 11:53 | 114 | 0.7956 |
| 06/19/2026 11:53 | 115 | 0.7956 |
| 06/19/2026 11:53 | 66 | 0.7950 |
| 06/19/2026 11:53 | 115 | 0.7956 |
| 06/19/2026 11:53 | 116 | 0.7956 |
| 06/19/2026 11:53 | 118 | 0.7954 |
| 06/19/2026 11:53 | 2653 | 0.7952 |
| 06/19/2026 11:53 | 332 | 0.7952 |
| 06/19/2026 11:53 | 63 | 0.7954 |
| 06/19/2026 11:53 | 332 | 0.7954 |
| 06/19/2026 11:53 | 1857 | 0.7953 |
| 06/19/2026 11:53 | 2.6521 | 0.7956 |
| 06/19/2026 11:53 | 65 | 0.7950 |
| 06/19/2026 11:53 | 1000 | 0.7952 |
| 06/19/2026 11:53 | 1000 | 0.7950 |
| 06/19/2026 11:53 | 2985 | 0.7950 |
| 06/19/2026 11:53 | 2061 | 0.7950 |
| 06/19/2026 11:53 | 459 | 0.7950 |
| 06/19/2026 11:53 | 389 | 0.7950 |
| 06/19/2026 11:53 | 24 | 0.7950 |
| 06/19/2026 11:53 | 781 | 0.7950 |
| 06/19/2026 11:53 | 2675 | 0.7950 |
| 06/19/2026 11:53 | 17 | 0.7950 |
| 06/19/2026 11:53 | 33 | 0.7950 |
| 06/19/2026 11:53 | 50 | 0.7950 |
| 06/19/2026 11:53 | 112 | 0.7956 |
| 06/19/2026 11:53 | 66 | 0.7950 |
| 06/19/2026 11:53 | 637 | 0.7950 |
| 06/19/2026 11:53 | 114 | 0.7956 |
| 06/19/2026 11:53 | 120 | 0.7956 |
| 06/19/2026 11:53 | 115 | 0.7956 |
| 06/19/2026 11:53 | 115 | 0.7956 |
| 06/19/2026 11:53 | 115 | 0.7956 |
| 06/19/2026 11:53 | 114 | 0.7956 |
| 06/19/2026 11:53 | 116 | 0.7956 |
| 06/19/2026 11:53 | 120 | 0.7956 |
| 06/19/2026 11:53 | 467 | 0.7952 |
| 06/19/2026 11:53 | 332 | 0.7952 |
| 06/19/2026 11:53 | 1279 | 0.7954 |
| 06/19/2026 11:53 | 332 | 0.7954 |
| 06/19/2026 11:53 | 345 | 0.7956 |
| 06/19/2026 11:53 | 22 | 0.7956 |
| 06/19/2026 11:53 | 167 | 0.7954 |
| 06/19/2026 11:53 | 342 | 0.7954 |
| 06/19/2026 11:53 | 114 | 0.7954 |
| 06/19/2026 11:53 | 637 | 0.7950 |
| 06/19/2026 11:53 | 115 | 0.7954 |
| 06/19/2026 11:53 | 17 | 0.7950 |
| 06/19/2026 11:53 | 33 | 0.7950 |
| 06/19/2026 11:53 | 120 | 0.7954 |
| 06/19/2026 11:53 | 50 | 0.7950 |
| 06/19/2026 11:53 | 117 | 0.7954 |
| 06/19/2026 11:53 | 112 | 0.7954 |
| 06/19/2026 11:53 | 114 | 0.7954 |
| 06/19/2026 11:53 | 66 | 0.7950 |
| 06/19/2026 11:53 | 116 | 0.7954 |
| 06/19/2026 11:53 | 58 | 0.7954 |
| 06/19/2026 11:53 | 59 | 0.7954 |
| 06/19/2026 11:53 | 216 | 0.7952 |
| 06/19/2026 11:53 | 116 | 0.7952 |
| 06/19/2026 11:53 | 332 | 0.7952 |
| 06/19/2026 11:53 | 1713 | 0.7954 |
| 06/19/2026 11:53 | 23 | 0.7954 |
| 06/19/2026 11:53 | 364 | 0.7954 |
| 06/19/2026 11:53 | 65 | 0.7950 |
| 06/19/2026 11:53 | 510 | 0.7954 |
| 06/19/2026 11:52 | 116 | 0.7954 |
| 06/19/2026 11:52 | 637 | 0.7950 |
| 06/19/2026 11:52 | 117 | 0.7954 |
| 06/19/2026 11:52 | 17 | 0.7950 |
| 06/19/2026 11:52 | 33 | 0.7950 |
| 06/19/2026 11:52 | 116 | 0.7954 |
| 06/19/2026 11:52 | 26 | 0.7954 |
| 06/19/2026 11:52 | 89 | 0.7952 |
| 06/19/2026 11:52 | 50 | 0.7950 |
| 06/19/2026 11:52 | 118 | 0.7952 |
| 06/19/2026 11:52 | 113 | 0.7952 |
| 06/19/2026 11:52 | 67 | 0.7950 |
| 06/19/2026 11:52 | 13 | 0.7952 |
| 06/19/2026 11:52 | 106 | 0.7952 |
| 06/19/2026 11:52 | 116 | 0.7952 |
| 06/19/2026 11:52 | 111 | 0.7952 |
| 06/19/2026 11:52 | 6879 | 0.7954 |
| 06/19/2026 11:52 | 59 | 0.7950 |
| 06/19/2026 11:52 | 115 | 0.7954 |
| 06/19/2026 11:52 | 637 | 0.7950 |
| 06/19/2026 11:52 | 118 | 0.7954 |
| 06/19/2026 11:52 | 17 | 0.7950 |
| 06/19/2026 11:52 | 33 | 0.7950 |
| 06/19/2026 11:52 | 116 | 0.7954 |
| 06/19/2026 11:52 | 50 | 0.7950 |
| 06/19/2026 11:52 | 28 | 0.7952 |
| 06/19/2026 11:52 | 90 | 0.7952 |
| 06/19/2026 11:52 | 114 | 0.7952 |
| 06/19/2026 11:52 | 111 | 0.7952 |
| 06/19/2026 11:52 | 66 | 0.7948 |
| 06/19/2026 11:52 | 17 | 0.7952 |
| 06/19/2026 11:52 | 99 | 0.7952 |
| 06/19/2026 11:52 | 115 | 0.7952 |
| 06/19/2026 11:52 | 118 | 0.7952 |
| 06/19/2026 11:52 | 24 | 0.7952 |
| 06/19/2026 11:52 | 501 | 0.7952 |
| 06/19/2026 11:52 | 357 | 0.7952 |
| 06/19/2026 11:52 | 999 | 0.7952 |
| 06/19/2026 11:52 | 656 | 0.7954 |
| 06/19/2026 11:52 | 631.5613 | 0.7954 |
| 06/19/2026 11:52 | 356 | 0.7956 |
| 06/19/2026 11:52 | 8 | 0.7956 |
| 06/19/2026 11:52 | 14 | 0.7956 |
| 06/19/2026 11:52 | 318 | 0.7956 |
| 06/19/2026 11:52 | 167 | 0.7956 |
| 06/19/2026 11:52 | 114 | 0.7956 |
| 06/19/2026 11:52 | 637 | 0.7954 |
| 06/19/2026 11:52 | 118 | 0.7956 |
| 06/19/2026 11:52 | 17 | 0.7954 |
| 06/19/2026 11:52 | 116 | 0.7956 |
| 06/19/2026 11:52 | 33 | 0.7954 |
| 06/19/2026 11:52 | 113 | 0.7956 |
| 06/19/2026 11:52 | 120 | 0.7956 |
| 06/19/2026 11:52 | 50 | 0.7954 |
| 06/19/2026 11:52 | 117 | 0.7956 |
| 06/19/2026 11:52 | 116 | 0.7956 |
| 06/19/2026 11:52 | 66 | 0.7954 |
| 06/19/2026 11:52 | 115 | 0.7956 |
| 06/19/2026 11:52 | 112 | 0.7956 |
| 06/19/2026 11:52 | 61 | 0.7956 |
| 06/19/2026 11:52 | 332 | 0.7956 |
| 06/19/2026 11:52 | 2985 | 0.7956 |
| 06/19/2026 11:52 | 823 | 0.7956 |
| 06/19/2026 11:52 | 23 | 0.7956 |
| 06/19/2026 11:52 | 362 | 0.7956 |
| 06/19/2026 11:52 | 484 | 0.7956 |
| 06/19/2026 11:52 | 114 | 0.7956 |
| 06/19/2026 11:52 | 637 | 0.7952 |
| 06/19/2026 11:52 | 119 | 0.7956 |
| 06/19/2026 11:52 | 17 | 0.7952 |
| 06/19/2026 11:52 | 115 | 0.7956 |
| 06/19/2026 11:52 | 33 | 0.7952 |
| 06/19/2026 11:52 | 117 | 0.7956 |
| 06/19/2026 11:52 | 120 | 0.7956 |
| 06/19/2026 11:52 | 50 | 0.7952 |
| 06/19/2026 11:52 | 114 | 0.7956 |
| 06/19/2026 11:52 | 1208 | 0.7954 |
| 06/19/2026 11:52 | 54 | 0.7954 |
| 06/19/2026 11:52 | 10 | 0.7954 |
| 06/19/2026 11:52 | 105 | 0.7954 |
| 06/19/2026 11:52 | 66 | 0.7952 |
| 06/19/2026 11:52 | 111 | 0.7954 |
| 06/19/2026 11:52 | 116 | 0.7954 |
| 06/19/2026 11:52 | 332 | 0.7952 |
| 06/19/2026 11:52 | 8 | 0.7954 |
| 06/19/2026 11:52 | 2985 | 0.7950 |
| 06/19/2026 11:52 | 1745 | 0.7950 |
| 06/19/2026 11:52 | 2985 | 0.7952 |
| 06/19/2026 11:52 | 426 | 0.7952 |
| 06/19/2026 11:52 | 1856 | 0.7952 |
| 06/19/2026 11:52 | 62 | 0.7952 |
| 06/19/2026 11:51 | 113 | 0.7956 |
| 06/19/2026 11:51 | 2348 | 0.7954 |
| 06/19/2026 11:51 | 637 | 0.7954 |
| 06/19/2026 11:51 | 11 | 0.7956 |
| 06/19/2026 11:51 | 105 | 0.7954 |
| 06/19/2026 11:51 | 17 | 0.7952 |
| 06/19/2026 11:51 | 115 | 0.7954 |
| 06/19/2026 11:51 | 33 | 0.7952 |
| 06/19/2026 11:51 | 112 | 0.7954 |
| 06/19/2026 11:51 | 119 | 0.7956 |
| 06/19/2026 11:51 | 2985 | 0.7954 |
| 06/19/2026 11:51 | 472 | 0.7954 |
| 06/19/2026 11:51 | 23 | 0.7954 |
| 06/19/2026 11:51 | 392 | 0.7954 |
| 06/19/2026 11:51 | 1405 | 0.7954 |
| 06/19/2026 11:51 | 50 | 0.7954 |
| 06/19/2026 11:51 | 116 | 0.7956 |
| 06/19/2026 11:51 | 18 | 0.7956 |
| 06/19/2026 11:51 | 103 | 0.7956 |
| 06/19/2026 11:51 | 66 | 0.7954 |
| 06/19/2026 11:51 | 115 | 0.7956 |
| 06/19/2026 11:51 | 114 | 0.7956 |
| 06/19/2026 11:51 | 24 | 0.7956 |
| 06/19/2026 11:51 | 302 | 0.7956 |
| 06/19/2026 11:51 | 57 | 0.7956 |
| 06/19/2026 11:51 | 275 | 0.7956 |
| 06/19/2026 11:51 | 230 | 0.7956 |
| 06/19/2026 11:51 | 113 | 0.7956 |
| 06/19/2026 11:51 | 362 | 0.7954 |
| 06/19/2026 11:51 | 275 | 0.7954 |
| 06/19/2026 11:51 | 113 | 0.7956 |
| 06/19/2026 11:51 | 17 | 0.7954 |
| 06/19/2026 11:51 | 112 | 0.7956 |
| 06/19/2026 11:51 | 33 | 0.7954 |
| 06/19/2026 11:51 | 116 | 0.7956 |
| 06/19/2026 11:51 | 120 | 0.7956 |
| 06/19/2026 11:51 | 50 | 0.7954 |
| 06/19/2026 11:51 | 117 | 0.7956 |
| 06/19/2026 11:51 | 115 | 0.7956 |
| 06/19/2026 11:51 | 66 | 0.7954 |
| 06/19/2026 11:51 | 117 | 0.7956 |
| 06/19/2026 11:51 | 55 | 0.7956 |
| 06/19/2026 11:51 | 63 | 0.7956 |
| 06/19/2026 11:51 | 1.2572 | 0.7954 |
| 06/19/2026 11:51 | 332 | 0.7956 |
| 06/19/2026 11:51 | 23 | 0.7960 |
| 06/19/2026 11:51 | 348 | 0.7960 |
| 06/19/2026 11:51 | 112 | 0.7960 |
| 06/19/2026 11:51 | 405 | 0.7960 |
| 06/19/2026 11:51 | 111 | 0.7960 |
| 06/19/2026 11:51 | 637 | 0.7954 |
| 06/19/2026 11:51 | 117 | 0.7960 |
| 06/19/2026 11:51 | 17 | 0.7954 |
| 06/19/2026 11:51 | 117 | 0.7960 |
| 06/19/2026 11:51 | 33 | 0.7954 |
| 06/19/2026 11:51 | 116 | 0.7960 |
| 06/19/2026 11:51 | 117 | 0.7960 |
| 06/19/2026 11:51 | 50 | 0.7954 |
| 06/19/2026 11:51 | 69 | 0.7960 |
| 06/19/2026 11:51 | 49 | 0.7958 |
| 06/19/2026 11:51 | 12 | 0.7958 |
| 06/19/2026 11:51 | 102 | 0.7956 |
| 06/19/2026 11:51 | 67 | 0.7954 |
| 06/19/2026 11:51 | 116 | 0.7956 |
| 06/19/2026 11:51 | 326 | 0.7956 |
| 06/19/2026 11:51 | 7 | 0.7956 |
| 06/19/2026 11:51 | 115 | 0.7958 |
| 06/19/2026 11:51 | 1648 | 0.7960 |
| 06/19/2026 11:51 | 117 | 0.7960 |
| 06/19/2026 11:51 | 288 | 0.7954 |
| 06/19/2026 11:51 | 349 | 0.7954 |
| 06/19/2026 11:51 | 116 | 0.7960 |
| 06/19/2026 11:51 | 17 | 0.7954 |
| 06/19/2026 11:51 | 52 | 0.7960 |
| 06/19/2026 11:51 | 62 | 0.7960 |
| 06/19/2026 11:51 | 33 | 0.7954 |
| 06/19/2026 11:51 | 30 | 0.7958 |
| 06/19/2026 11:51 | 86 | 0.7958 |
| 06/19/2026 11:51 | 120 | 0.7958 |
| 06/19/2026 11:51 | 50 | 0.7954 |
| 06/19/2026 11:51 | 116 | 0.7958 |
| 06/19/2026 11:51 | 10 | 0.7958 |
| 06/19/2026 11:51 | 103 | 0.7958 |
| 06/19/2026 11:51 | 349 | 0.7956 |
| 06/19/2026 11:51 | 480 | 0.7956 |
| 06/19/2026 11:51 | 23 | 0.7956 |
| 06/19/2026 11:51 | 934 | 0.7956 |
| 06/19/2026 11:51 | 66 | 0.7956 |
| 06/19/2026 11:51 | 113 | 0.7958 |
| 06/19/2026 11:51 | 116 | 0.7958 |
| 06/19/2026 11:51 | 27.6954 | 0.7958 |
| 06/19/2026 11:51 | 2985 | 0.7958 |
| 06/19/2026 11:51 | 1000 | 0.7958 |
| 06/19/2026 11:51 | 2921 | 0.7956 |
| 06/19/2026 11:51 | 64 | 0.7956 |
| 06/19/2026 11:51 | 87 | 0.7960 |
| 06/19/2026 11:50 | 116 | 0.7960 |
| 06/19/2026 11:50 | 400 | 0.7956 |
| 06/19/2026 11:50 | 24 | 0.7956 |
| 06/19/2026 11:50 | 213 | 0.7956 |
| 06/19/2026 11:50 | 118 | 0.7962 |
| 06/19/2026 11:50 | 17 | 0.7956 |
| 06/19/2026 11:50 | 113 | 0.7962 |
| 06/19/2026 11:50 | 33 | 0.7956 |
| 06/19/2026 11:50 | 118 | 0.7962 |
| 06/19/2026 11:50 | 116 | 0.7962 |
| 06/19/2026 11:50 | 50 | 0.7956 |
| 06/19/2026 11:50 | 115 | 0.7962 |
| 06/19/2026 11:50 | 117 | 0.7962 |
| 06/19/2026 11:50 | 66 | 0.7956 |
| 06/19/2026 11:50 | 114 | 0.7962 |
| 06/19/2026 11:50 | 218 | 0.7958 |
| 06/19/2026 11:50 | 114 | 0.7958 |
| 06/19/2026 11:50 | 391 | 0.7958 |
| 06/19/2026 11:50 | 332 | 0.7958 |
| 06/19/2026 11:50 | 118 | 0.7958 |
| 06/19/2026 11:50 | 221 | 0.7954 |
| 06/19/2026 11:50 | 416 | 0.7954 |
| 06/19/2026 11:50 | 114 | 0.7958 |
| 06/19/2026 11:50 | 17 | 0.7954 |
| 06/19/2026 11:50 | 121 | 0.7958 |
| 06/19/2026 11:50 | 33 | 0.7954 |
| 06/19/2026 11:50 | 112 | 0.7958 |
| 06/19/2026 11:50 | 66 | 0.7958 |
| 06/19/2026 11:50 | 50 | 0.7956 |
| 06/19/2026 11:50 | 50 | 0.7954 |
| 06/19/2026 11:50 | 2000 | 0.7954 |
| 06/19/2026 11:50 | 22 | 0.7954 |
| 06/19/2026 11:50 | 362 | 0.7954 |
| 06/19/2026 11:50 | 503 | 0.7954 |
| 06/19/2026 11:50 | 1284 | 0.7954 |
| 06/19/2026 11:50 | 817 | 0.7954 |
| 06/19/2026 11:50 | 331 | 0.7954 |
| 06/19/2026 11:50 | 220 | 0.7956 |
| 06/19/2026 11:50 | 112 | 0.7956 |
| 06/19/2026 11:50 | 118 | 0.7958 |
| 06/19/2026 11:50 | 66 | 0.7954 |
| 06/19/2026 11:50 | 118 | 0.7958 |
| 06/19/2026 11:50 | 50 | 0.7958 |
| 06/19/2026 11:50 | 62 | 0.7958 |
| 06/19/2026 11:50 | 332 | 0.7958 |
| 06/19/2026 11:50 | 370 | 0.7960 |
| 06/19/2026 11:50 | 23 | 0.7960 |
| 06/19/2026 11:50 | 491 | 0.7960 |
| 06/19/2026 11:50 | 117 | 0.7960 |
| 06/19/2026 11:50 | 519 | 0.7956 |
| 06/19/2026 11:50 | 118 | 0.7956 |
| 06/19/2026 11:50 | 118 | 0.7960 |
| 06/19/2026 11:50 | 1940 | 0.7956 |
| 06/19/2026 11:50 | 2569 | 0.7956 |
| 06/19/2026 11:50 | 42 | 0.7956 |
| 06/19/2026 11:50 | 112 | 0.7960 |
| 06/19/2026 11:50 | 1778 | 0.7960 |
| 06/19/2026 11:50 | 705 | 0.7960 |
| 06/19/2026 11:50 | 83 | 0.7956 |
| 06/19/2026 11:50 | 112 | 0.7960 |
| 06/19/2026 11:50 | 118 | 0.7960 |
| 06/19/2026 11:50 | 125 | 0.7956 |
| 06/19/2026 11:50 | 113 | 0.7960 |
| 06/19/2026 11:50 | 119 | 0.7960 |
| 06/19/2026 11:50 | 166 | 0.7956 |
| 06/19/2026 11:50 | 112 | 0.7960 |
| 06/19/2026 11:50 | 208 | 0.7958 |
| 06/19/2026 11:50 | 1208 | 0.7958 |
| 06/19/2026 11:50 | 57 | 0.7958 |
| 06/19/2026 11:50 | 88 | 0.7958 |
| 06/19/2026 11:50 | 120 | 0.7958 |
| 06/19/2026 11:50 | 1546 | 0.7958 |
| 06/19/2026 11:50 | 507 | 0.7960 |
| 06/19/2026 11:50 | 1 | 0.79658 |
| 06/19/2026 11:50 | 23 | 0.7966 |
| 06/19/2026 11:50 | 500 | 0.7966 |
| 06/19/2026 11:50 | 112 | 0.7966 |
| 06/19/2026 11:50 | 285 | 0.7960 |
| 06/19/2026 11:50 | 352 | 0.7960 |
| 06/19/2026 11:50 | 117 | 0.7966 |
| 06/19/2026 11:50 | 120 | 0.7966 |
| 06/19/2026 11:50 | 41 | 0.7960 |
| 06/19/2026 11:50 | 6 | 0.7960 |
| 06/19/2026 11:50 | 77 | 0.7960 |
| 06/19/2026 11:50 | 111 | 0.7968 |
| 06/19/2026 11:50 | 118 | 0.7968 |
| 06/19/2026 11:50 | 124 | 0.7960 |
| 06/19/2026 11:50 | 117 | 0.7968 |
| 06/19/2026 11:50 | 771 | 0.7964 |
| 06/19/2026 11:50 | 116 | 0.7964 |
| 06/19/2026 11:50 | 166 | 0.7960 |
| 06/19/2026 11:50 | 113 | 0.7964 |
| 06/19/2026 11:50 | 2836 | 0.7962 |
| 06/19/2026 11:50 | 1000 | 0.7962 |
| 06/19/2026 11:50 | 207 | 0.7964 |
| 06/19/2026 11:50 | 1208 | 0.7964 |
| 06/19/2026 11:50 | 60 | 0.7964 |
| 06/19/2026 11:50 | 90 | 0.7964 |
| 06/19/2026 11:50 | 117 | 0.7964 |
| 06/19/2026 11:50 | 266.1598 | 0.7958 |
| 06/19/2026 11:50 | 1177 | 0.7962 |
| 06/19/2026 11:50 | 3650 | 0.7962 |
| 06/19/2026 11:50 | 1086 | 0.7962 |
| 06/19/2026 11:50 | 2985 | 0.7962 |
| 06/19/2026 11:50 | 3583 | 0.7962 |
| 06/19/2026 11:50 | 725 | 0.7962 |
| 06/19/2026 11:49 | 120 | 0.7960 |
| 06/19/2026 11:49 | 637 | 0.7954 |
| 06/19/2026 11:49 | 118 | 0.7962 |
| 06/19/2026 11:49 | 115 | 0.7962 |
| 06/19/2026 11:49 | 42 | 0.7954 |
| 06/19/2026 11:49 | 83 | 0.7954 |
| 06/19/2026 11:49 | 116 | 0.7962 |
| 06/19/2026 11:49 | 114 | 0.7962 |
| 06/19/2026 11:49 | 125 | 0.7954 |
| 06/19/2026 11:49 | 117 | 0.7962 |
| 06/19/2026 11:49 | 112 | 0.7962 |
| 06/19/2026 11:49 | 166 | 0.7954 |
| 06/19/2026 11:49 | 2623 | 0.7960 |
| 06/19/2026 11:49 | 1220 | 0.7960 |
| 06/19/2026 11:49 | 1190 | 0.7960 |
| 06/19/2026 11:49 | 18 | 0.7960 |
| 06/19/2026 11:49 | 95 | 0.7960 |
| 06/19/2026 11:49 | 116 | 0.7956 |
| 06/19/2026 11:49 | 416 | 0.7954 |
| 06/19/2026 11:49 | 54 | 0.7954 |
| 06/19/2026 11:49 | 208 | 0.7952 |
| 06/19/2026 11:49 | 154 | 0.7954 |
| 06/19/2026 11:49 | 1568 | 0.7956 |
| 06/19/2026 11:49 | 363 | 0.7958 |
| 06/19/2026 11:49 | 518 | 0.7958 |
| 06/19/2026 11:49 | 24 | 0.7958 |
| 06/19/2026 11:49 | 79 | 0.7958 |
| 06/19/2026 11:49 | 2000 | 0.7958 |
| 06/19/2026 11:49 | 50 | 0.7960 |
| 06/19/2026 11:49 | 155 | 0.7958 |
| 06/19/2026 11:49 | 25439 | 0.7958 |
| 06/19/2026 11:49 | 3477 | 0.7960 |
| 06/19/2026 11:49 | 28923 | 0.79584 |
| 06/19/2026 11:49 | 4.9736 | 0.7962 |
| 06/19/2026 11:49 | 124.9686 | 0.7962 |
| 06/19/2026 11:49 | 83 | 0.7964 |
| 06/19/2026 11:48 | 1620 | 0.7960 |
| 06/19/2026 11:48 | 66 | 0.7960 |
| 06/19/2026 11:48 | 27 | 0.7960 |
| 06/19/2026 11:48 | 471 | 0.79583 |
| 06/19/2026 11:47 | 1870 | 0.79571 |
| 06/19/2026 11:47 | 670 | 0.7956 |
| 06/19/2026 11:46 | 73.2713 | 0.7954 |
| 06/19/2026 11:46 | 130 | 0.7954 |
| 06/19/2026 11:46 | 6.25 | 0.7952 |
| 06/19/2026 11:46 | 53.0928 | 0.7954 |
| 06/19/2026 11:46 | 10 | 0.7946 |
| 06/19/2026 11:44 | 150 | 0.7948 |
| 06/19/2026 11:44 | 111 | 0.7950 |
| 06/19/2026 11:44 | 3166 | 0.7950 |
| 06/19/2026 11:43 | 200 | 0.7960 |
| 06/19/2026 11:43 | 1883 | 0.7954 |
| 06/19/2026 11:43 | 1.42 | 0.7958 |
| 06/19/2026 11:43 | 56.3584 | 0.7958 |
| 06/19/2026 11:42 | 625 | 0.7958 |
| 06/19/2026 11:42 | 6.8108 | 0.7958 |
| 06/19/2026 11:42 | 5533 | 0.7954 |
| 06/19/2026 11:41 | 25 | 0.7956 |
| 06/19/2026 11:41 | 2000 | 0.7954 |
| 06/19/2026 11:41 | 728 | 0.7954 |
| 06/19/2026 11:41 | 1163 | 0.7951 |
| 06/19/2026 11:41 | 196 | 0.7954 |
| 06/19/2026 11:40 | 180 | 0.7950 |
| 06/19/2026 11:40 | 2.4013 | 0.7954 |
| 06/19/2026 11:40 | 3.7465 | 0.7954 |
| 06/19/2026 11:39 | 975 | 0.7948 |
| 06/19/2026 11:39 | 412 | 0.7946 |
| 06/19/2026 11:39 | 1123 | 0.7946 |
| 06/19/2026 11:39 | 11.7069 | 0.7944 |
| 06/19/2026 11:39 | 17.4383 | 0.7948 |
| 06/19/2026 11:39 | 250 | 0.7944 |
| 06/19/2026 11:39 | 2985 | 0.7944 |
| 06/19/2026 11:39 | 3680 | 0.7946 |
| 06/19/2026 11:39 | 412 | 0.7946 |
| 06/19/2026 11:39 | 1123 | 0.7946 |
| 06/19/2026 11:39 | 184 | 0.7944 |
| 06/19/2026 11:39 | 153 | 0.7944 |
| 06/19/2026 11:39 | 496 | 0.7944 |
| 06/19/2026 11:39 | 1571 | 0.7944 |
| 06/19/2026 11:37 | 3980 | 0.7944 |
| 06/19/2026 11:37 | 232 | 0.7948 |
| 06/19/2026 11:37 | 1279 | 0.7946 |
| 06/19/2026 11:37 | 5 | 0.7946 |
| 06/19/2026 11:37 | 37.5472 | 0.7950 |
| 06/19/2026 11:36 | 4 | 0.7950 |
| 06/19/2026 11:36 | 1220 | 0.7942 |
| 06/19/2026 11:36 | 5000 | 0.7942 |
| 06/19/2026 11:35 | 4 | 0.7942 |
| 06/19/2026 11:35 | 11 | 0.7942 |
| 06/19/2026 11:34 | 378 | 0.7936 |
| 06/19/2026 11:34 | 12603 | 0.7934 |
| 06/19/2026 11:34 | 2149 | 0.7936 |
| 06/19/2026 11:34 | 752 | 0.7933 |
| 06/19/2026 11:33 | 1286.9269 | 0.7932 |
| 06/19/2026 11:33 | 221.5943 | 0.7928 |
| 06/19/2026 11:33 | 351 | 0.7936 |
| 06/19/2026 11:32 | 4.3473 | 0.7936 |
| 06/19/2026 11:32 | 978 | 0.7932 |
| 06/19/2026 11:31 | 9.15 | 0.7934 |
| 06/19/2026 11:29 | 34.0645 | 0.7932 |
| 06/19/2026 11:28 | 1150 | 0.7926 |
| 06/19/2026 11:28 | 58.4069 | 0.7934 |
| 06/19/2026 11:28 | 538 | 0.7930 |
| 06/19/2026 11:28 | 50.2143 | 0.7934 |
| 06/19/2026 11:28 | 605 | 0.7934 |
| 06/19/2026 11:28 | 1575 | 0.7932 |
| 06/19/2026 11:28 | 4086 | 0.7932 |
| 06/19/2026 11:27 | 3.5804 | 0.7932 |
| 06/19/2026 11:27 | 6 | 0.7930 |
| 06/19/2026 11:27 | 600 | 0.7940 |
| 06/19/2026 11:27 | 119643.7322 | 0.7932 |
| 06/19/2026 11:27 | 339 | 0.7938 |
| 06/19/2026 11:27 | 1960 | 0.7938 |
| 06/19/2026 11:27 | 1351 | 0.7940 |
| 06/19/2026 11:27 | 1923 | 0.7948 |
| 06/19/2026 11:27 | 3.7456 | 0.7956 |
| 06/19/2026 11:27 | 490 | 0.7956 |
| 06/19/2026 11:27 | 2000 | 0.7952 |
| 06/19/2026 11:25 | 2354 | 0.7954 |
| 06/19/2026 11:25 | 16 | 0.7956 |
| 06/19/2026 11:24 | 1.2437 | 0.7960 |
| 06/19/2026 11:24 | 915 | 0.7954 |
| 06/19/2026 11:24 | 2385 | 0.7954 |
| 06/19/2026 11:24 | 2750 | 0.79505 |
| 06/19/2026 11:23 | 2.2482 | 0.7948 |
| 06/19/2026 11:23 | 1.02 | 0.7948 |
| 06/19/2026 11:23 | 1.4207 | 0.7954 |
| 06/19/2026 11:22 | 7000 | 0.7951 |
| 06/19/2026 11:22 | 1246 | 0.79498 |
| 06/19/2026 11:22 | 17 | 0.79534 |
| 06/19/2026 11:22 | 2300 | 0.7952 |
| 06/19/2026 11:21 | 1988 | 0.7952 |
| 06/19/2026 11:21 | 1.2437 | 0.7960 |
| 06/19/2026 11:20 | 2145 | 0.7954 |
| 06/19/2026 11:20 | 3407 | 0.7954 |
| 06/19/2026 11:20 | 1836 | 0.7954 |
| 06/19/2026 11:20 | 1000 | 0.7952 |
| 06/19/2026 11:20 | 2985 | 0.7948 |
| 06/19/2026 11:20 | 2985 | 0.7950 |
| 06/19/2026 11:20 | 2985 | 0.7952 |
| 06/19/2026 11:20 | 2985 | 0.7954 |
| 06/19/2026 11:20 | 2985 | 0.7954 |
| 06/19/2026 11:20 | 895 | 0.7956 |
| 06/19/2026 11:20 | 3000 | 0.7958 |
| 06/19/2026 11:20 | 6200 | 0.7958 |
| 06/19/2026 11:20 | 2985 | 0.7954 |
| 06/19/2026 11:20 | 3978 | 0.7956 |
| 06/19/2026 11:20 | 895 | 0.7954 |
| 06/19/2026 11:20 | 895 | 0.7952 |
| 06/19/2026 11:20 | 3000 | 0.7954 |
| 06/19/2026 11:20 | 2462 | 0.7952 |
| 06/19/2026 11:20 | 598 | 0.7954 |
| 06/19/2026 11:20 | 2.2482 | 0.7962 |
| 06/19/2026 11:20 | 4.5775 | 0.7952 |
| 06/19/2026 11:20 | 10.0276 | 0.7954 |
| 06/19/2026 11:20 | 87 | 0.7960 |
| 06/19/2026 11:19 | 2985 | 0.7956 |
| 06/19/2026 11:19 | 1000 | 0.7958 |
| 06/19/2026 11:19 | 2000 | 0.7962 |
| 06/19/2026 11:19 | 1000 | 0.7962 |
| 06/19/2026 11:19 | 3245 | 0.7958 |
| 06/19/2026 11:19 | 10.0059 | 0.7958 |
| 06/19/2026 11:18 | 1192.7452 | 0.7962 |
| 06/19/2026 11:18 | 1552 | 0.7958 |
| 06/19/2026 11:18 | 2566 | 0.7956 |
| 06/19/2026 11:18 | 4049 | 0.7958 |
| 06/19/2026 11:18 | 1 | 0.7958 |
| 06/19/2026 11:18 | 1000 | 0.7956 |
| 06/19/2026 11:18 | 2985 | 0.7952 |
| 06/19/2026 11:18 | 2496 | 0.7956 |
| 06/19/2026 11:18 | 2153 | 0.7958 |
| 06/19/2026 11:18 | 18 | 0.7958 |
| 06/19/2026 11:18 | 3.4039 | 0.7966 |
| 06/19/2026 11:17 | 7.6344 | 0.7964 |
| 06/19/2026 11:17 | 1000 | 0.7958 |
| 06/19/2026 11:17 | 5841 | 0.7960 |
| 06/19/2026 11:17 | 3075 | 0.7960 |
| 06/19/2026 11:17 | 1000 | 0.7956 |
| 06/19/2026 11:17 | 3466 | 0.7952 |
| 06/19/2026 11:17 | 2698 | 0.7954 |
| 06/19/2026 11:17 | 1157 | 0.7956 |
| 06/19/2026 11:17 | 3245 | 0.7956 |
| 06/19/2026 11:17 | 3520 | 0.7956 |
| 06/19/2026 11:17 | 3913 | 0.7958 |
| 06/19/2026 11:17 | 3542 | 0.7962 |
| 06/19/2026 11:17 | 8887 | 0.7964 |
| 06/19/2026 11:17 | 134 | 0.7964 |
| 06/19/2026 11:17 | 1091 | 0.7964 |
| 06/19/2026 11:17 | 1562 | 0.7964 |
| 06/19/2026 11:17 | 754 | 0.7964 |
| 06/19/2026 11:17 | 2457 | 0.7958 |
| 06/19/2026 11:17 | 8860 | 0.7960 |
| 06/19/2026 11:17 | 6622 | 0.7956 |
| 06/19/2026 11:17 | 8272 | 0.7956 |
| 06/19/2026 11:16 | 133.2203 | 0.7962 |
| 06/19/2026 11:16 | 2939 | 0.7956 |
| 06/19/2026 11:16 | 2836 | 0.7956 |
| 06/19/2026 11:16 | 1387 | 0.7956 |
| 06/19/2026 11:16 | 2496 | 0.7950 |
| 06/19/2026 11:16 | 750 | 0.7952 |
| 06/19/2026 11:16 | 2836 | 0.7954 |
| 06/19/2026 11:16 | 1581 | 0.7958 |
| 06/19/2026 11:16 | 496 | 0.7954 |
| 06/19/2026 11:15 | 2800 | 0.7949 |
| 06/19/2026 11:15 | 19.7563 | 0.7962 |
| 06/19/2026 11:15 | 100 | 0.7964 |
| 06/19/2026 11:15 | 2836 | 0.7958 |
| 06/19/2026 11:15 | 37740 | 0.7956 |
| 06/19/2026 11:15 | 339 | 0.7956 |
| 06/19/2026 11:15 | 40000 | 0.7956 |
| 06/19/2026 11:15 | 60000 | 0.7956 |
| 06/19/2026 11:15 | 5361 | 0.7960 |
| 06/19/2026 11:15 | 3936 | 0.7960 |
| 06/19/2026 11:15 | 2836 | 0.7962 |
| 06/19/2026 11:15 | 1039 | 0.7968 |
| 06/19/2026 11:15 | 30 | 0.7972 |
| 06/19/2026 11:15 | 25.4919 | 0.7960 |
| 06/19/2026 11:15 | 27.6131 | 0.7960 |
| 06/19/2026 11:15 | 3 | 0.7972 |
| 06/19/2026 11:15 | 150000 | 0.7960 |
| 06/19/2026 11:15 | 148 | 0.7956 |
| 06/19/2026 11:15 | 300 | 0.7956 |
| 06/19/2026 11:15 | 784 | 0.7956 |
| 06/19/2026 11:15 | 2809 | 0.7956 |
| 06/19/2026 11:15 | 10860 | 0.7956 |
| 06/19/2026 11:15 | 840 | 0.7956 |
| 06/19/2026 11:15 | 12491 | 0.7956 |
| 06/19/2026 11:15 | 1549 | 0.7956 |
| 06/19/2026 11:15 | 5486 | 0.7956 |
| 06/19/2026 11:15 | 9863 | 0.7956 |
| 06/19/2026 11:15 | 800 | 0.7956 |
| 06/19/2026 11:15 | 2185 | 0.7956 |
| 06/19/2026 11:15 | 4979 | 0.7956 |
| 06/19/2026 11:15 | 17161 | 0.7956 |
| 06/19/2026 11:15 | 2985 | 0.7956 |
| 06/19/2026 11:15 | 1481 | 0.7956 |
| 06/19/2026 11:15 | 2616 | 0.7956 |
| 06/19/2026 11:15 | 25175 | 0.7956 |
| 06/19/2026 11:15 | 2985 | 0.7956 |
| 06/19/2026 11:15 | 2985 | 0.7956 |
| 06/19/2026 11:15 | 18811 | 0.7956 |
| 06/19/2026 11:15 | 693 | 0.7956 |
| 06/19/2026 11:15 | 11251 | 0.7956 |
| 06/19/2026 11:15 | 7104 | 0.7956 |
| 06/19/2026 11:15 | 34706 | 0.7956 |
| 06/19/2026 11:15 | 15 | 0.7956 |
| 06/19/2026 11:15 | 339 | 0.7956 |
| 06/19/2026 11:15 | 227 | 0.7956 |
| 06/19/2026 11:15 | 255 | 0.7956 |
| 06/19/2026 11:15 | 1088 | 0.7956 |
| 06/19/2026 11:15 | 737 | 0.7956 |
| 06/19/2026 11:15 | 3999 | 0.7956 |
| 06/19/2026 11:15 | 5964 | 0.7956 |
| 06/19/2026 11:15 | 906 | 0.7956 |
| 06/19/2026 11:15 | 1108 | 0.7956 |
| 06/19/2026 11:15 | 487 | 0.7956 |
| 06/19/2026 11:15 | 2754 | 0.7956 |
| 06/19/2026 11:15 | 2068 | 0.7956 |
| 06/19/2026 11:15 | 948 | 0.7956 |
| 06/19/2026 11:15 | 986 | 0.7956 |
| 06/19/2026 11:15 | 220 | 0.7956 |
| 06/19/2026 11:15 | 3497 | 0.7956 |
| 06/19/2026 11:15 | 4617 | 0.7956 |
| 06/19/2026 11:15 | 1002 | 0.7956 |
| 06/19/2026 11:15 | 1 | 0.7956 |
| 06/19/2026 11:15 | 532 | 0.7956 |
| 06/19/2026 11:15 | 4304 | 0.7956 |
| 06/19/2026 11:15 | 670 | 0.7956 |
| 06/19/2026 11:15 | 4006 | 0.7956 |
| 06/19/2026 11:15 | 7010 | 0.7956 |
| 06/19/2026 11:15 | 4140 | 0.7956 |
| 06/19/2026 11:15 | 36 | 0.7956 |
| 06/19/2026 11:15 | 2242 | 0.7956 |
| 06/19/2026 11:15 | 3714 | 0.7956 |
| 06/19/2026 11:15 | 2391 | 0.7956 |
| 06/19/2026 11:15 | 1466 | 0.7956 |
| 06/19/2026 11:15 | 337 | 0.7956 |
| 06/19/2026 11:15 | 2337 | 0.7956 |
| 06/19/2026 11:15 | 1378 | 0.7956 |
| 06/19/2026 11:15 | 2270 | 0.7956 |
| 06/19/2026 11:15 | 509 | 0.7956 |
| 06/19/2026 11:15 | 17999 | 0.7956 |
| 06/19/2026 11:15 | 1447 | 0.7956 |
| 06/19/2026 11:15 | 171 | 0.7956 |
| 06/19/2026 11:15 | 454 | 0.7956 |
| 06/19/2026 11:15 | 153 | 0.7956 |
| 06/19/2026 11:15 | 3551 | 0.7956 |
| 06/19/2026 11:15 | 6713 | 0.7956 |
| 06/19/2026 11:15 | 1031 | 0.7956 |
| 06/19/2026 11:15 | 145 | 0.7956 |
| 06/19/2026 11:15 | 737 | 0.7956 |
| 06/19/2026 11:15 | 2397 | 0.7956 |
| 06/19/2026 11:15 | 3138 | 0.7956 |
| 06/19/2026 11:15 | 18019 | 0.7956 |
| 06/19/2026 11:15 | 1342 | 0.7956 |
| 06/19/2026 11:15 | 69 | 0.7956 |
| 06/19/2026 11:15 | 1137 | 0.7956 |
| 06/19/2026 11:15 | 422 | 0.7956 |
| 06/19/2026 11:15 | 289 | 0.7956 |
| 06/19/2026 11:15 | 7401 | 0.7956 |
| 06/19/2026 11:15 | 41 | 0.7956 |
| 06/19/2026 11:09 | 114.4269 | 0.7970 |
| 06/19/2026 11:09 | 402 | 0.7976 |
| 06/19/2026 11:09 | 3823 | 0.7976 |
| 06/19/2026 11:09 | 3 | 0.7976 |
| 06/19/2026 11:09 | 221 | 0.7976 |
| 06/19/2026 11:09 | 1647 | 0.7982 |
| 06/19/2026 11:09 | 2979 | 0.7982 |
| 06/19/2026 11:09 | 1000 | 0.7982 |
| 06/19/2026 11:08 | 22446 | 0.79844 |
| 06/19/2026 11:08 | 15000 | 0.7985 |
| 06/19/2026 11:08 | 1000 | 0.7982 |
| 06/19/2026 11:08 | 2836 | 0.7978 |
| 06/19/2026 11:08 | 938 | 0.7978 |
| 06/19/2026 11:08 | 2965 | 0.7978 |
| 06/19/2026 11:08 | 4900 | 0.7982 |
| 06/19/2026 11:08 | 464 | 0.7980 |
| 06/19/2026 11:08 | 870 | 0.7980 |
| 06/19/2026 11:08 | 1400 | 0.7980 |
| 06/19/2026 11:08 | 1500 | 0.7980 |
| 06/19/2026 11:08 | 16.5915 | 0.7980 |
| 06/19/2026 11:08 | 2140 | 0.7976 |
| 06/19/2026 11:08 | 3740 | 0.7978 |
| 06/19/2026 11:08 | 6230 | 0.79788 |
| 06/19/2026 11:07 | 1.8 | 0.7976 |
| 06/19/2026 11:07 | 9790 | 0.7979 |
| 06/19/2026 11:07 | 2178 | 0.7982 |
| 06/19/2026 11:07 | 1.1092 | 0.7976 |
| 06/19/2026 11:07 | 1.0732 | 0.7976 |
| 06/19/2026 11:07 | 1 | 0.7976 |
| 06/19/2026 11:07 | 1 | 0.7976 |
| 06/19/2026 11:05 | 50 | 0.7978 |
| 06/19/2026 11:03 | 500 | 0.7980 |
| 06/19/2026 11:03 | 971 | 0.7972 |
| 06/19/2026 11:03 | 1993 | 0.7974 |
| 06/19/2026 11:03 | 4 | 0.7974 |
| 06/19/2026 11:02 | 236 | 0.7978 |
| 06/19/2026 11:02 | 300 | 0.7978 |
| 06/19/2026 11:01 | 1903 | 0.7978 |
| 06/19/2026 11:01 | 667 | 0.7978 |
| 06/19/2026 11:00 | 20 | 0.7986 |
| 06/19/2026 11:00 | 1599 | 0.7983 |
| 06/19/2026 11:00 | 10000 | 0.7983 |
| 06/19/2026 10:58 | 6.2234 | 0.7986 |
| 06/19/2026 10:58 | 2176 | 0.7981 |
| 06/19/2026 10:57 | 62 | 0.79833 |
| 06/19/2026 10:57 | 3000 | 0.7981 |
| 06/19/2026 10:57 | 855 | 0.7978 |
| 06/19/2026 10:57 | 14.9888 | 0.7978 |
| 06/19/2026 10:57 | 1043 | 0.7978 |
| 06/19/2026 10:56 | 6 | 0.79814 |
| 06/19/2026 10:56 | 1731 | 0.7980 |
| 06/19/2026 10:56 | 1276 | 0.7980 |
| 06/19/2026 10:56 | 737 | 0.7985 |
| 06/19/2026 10:56 | 1.2531 | 0.7980 |
| 06/19/2026 10:56 | 13 | 0.79875 |
| 06/19/2026 10:55 | 2.4537 | 0.7988 |
| 06/19/2026 10:54 | 800 | 0.7982 |
| 06/19/2026 10:54 | 643 | 0.7982 |
| 06/19/2026 10:54 | 328 | 0.7982 |
| 06/19/2026 10:54 | 2048 | 0.7982 |
| 06/19/2026 10:54 | 60 | 0.7984 |
| 06/19/2026 10:54 | 7 | 0.7984 |
| 06/19/2026 10:54 | 279 | 0.7984 |
| 06/19/2026 10:54 | 3730 | 0.7986 |
| 06/19/2026 10:54 | 2640 | 0.7988 |
| 06/19/2026 10:54 | 2121 | 0.7988 |
| 06/19/2026 10:54 | 11 | 0.7988 |
| 06/19/2026 10:54 | 1019 | 0.7992 |
| 06/19/2026 10:53 | 14616 | 0.7992 |
| 06/19/2026 10:52 | 3107 | 0.7990 |
| 06/19/2026 10:52 | 2 | 0.7990 |
| 06/19/2026 10:50 | 2168 | 0.7986 |
| 06/19/2026 10:50 | 1347 | 0.7988 |
| 06/19/2026 10:50 | 2.4643 | 0.7994 |
| 06/19/2026 10:49 | 1833 | 0.7986 |
| 06/19/2026 10:49 | 2000 | 0.7986 |
| 06/19/2026 10:49 | 1894 | 0.7986 |
| 06/19/2026 10:49 | 1025 | 0.7986 |
| 06/19/2026 10:49 | 873 | 0.7986 |
| 06/19/2026 10:49 | 2000 | 0.7988 |
| 06/19/2026 10:49 | 1873 | 0.7988 |
| 06/19/2026 10:49 | 20 | 0.7996 |
| 06/19/2026 10:49 | 50480 | 0.7991 |
| 06/19/2026 10:49 | 2 | 0.79952 |
| 06/19/2026 10:48 | 866 | 0.7990 |
| 06/19/2026 10:48 | 250 | 0.7992 |
| 06/19/2026 10:48 | 751 | 0.7992 |
| 06/19/2026 10:48 | 250 | 0.7994 |
| 06/19/2026 10:48 | 1000 | 0.7994 |
| 06/19/2026 10:48 | 250 | 0.7990 |
| 06/19/2026 10:48 | 1000 | 0.7990 |
| 06/19/2026 10:48 | 250 | 0.7994 |
| 06/19/2026 10:48 | 66 | 0.7994 |
| 06/19/2026 10:48 | 684 | 0.7994 |
| 06/19/2026 10:48 | 250 | 0.7990 |
| 06/19/2026 10:48 | 1913 | 0.7990 |
| 06/19/2026 10:48 | 684 | 0.7990 |
| 06/19/2026 10:48 | 1000 | 0.7990 |
| 06/19/2026 10:48 | 979 | 0.7994 |
| 06/19/2026 10:48 | 684 | 0.7994 |
| 06/19/2026 10:48 | 1913 | 0.7990 |
| 06/19/2026 10:48 | 200 | 0.7994 |
| 06/19/2026 10:47 | 1353 | 0.7986 |
| 06/19/2026 10:47 | 3421 | 0.7986 |
| 06/19/2026 10:47 | 772 | 0.7988 |
| 06/19/2026 10:47 | 1000 | 0.7988 |
| 06/19/2026 10:47 | 25320 | 0.7992 |
| 06/19/2026 10:47 | 419 | 0.7993 |
| 06/19/2026 10:47 | 327 | 0.7996 |
| 06/19/2026 10:47 | 20 | 0.7998 |
| 06/19/2026 10:45 | 3971 | 0.7993 |
| 06/19/2026 10:44 | 819 | 0.79932 |
| 06/19/2026 10:44 | 1000 | 0.7992 |
| 06/19/2026 10:44 | 2430 | 0.7984 |
| 06/19/2026 10:44 | 3479 | 0.7984 |
| 06/19/2026 10:44 | 3888 | 0.7986 |
| 06/19/2026 10:44 | 1833 | 0.7986 |
| 06/19/2026 10:44 | 1873 | 0.7988 |
| 06/19/2026 10:44 | 1913 | 0.7990 |
| 06/19/2026 10:44 | 647 | 0.7992 |
| 06/19/2026 10:44 | 1953 | 0.7992 |
| 06/19/2026 10:44 | 3457 | 0.7988 |
| 06/19/2026 10:44 | 3200 | 0.7990 |
| 06/19/2026 10:44 | 1994 | 0.7994 |
| 06/19/2026 10:44 | 641 | 0.7994 |
| 06/19/2026 10:44 | 638 | 0.7992 |
| 06/19/2026 10:44 | 2836 | 0.7992 |
| 06/19/2026 10:44 | 637 | 0.7990 |
| 06/19/2026 10:44 | 2985 | 0.7992 |
| 06/19/2026 10:44 | 4900 | 0.7992 |
| 06/19/2026 10:44 | 7234 | 0.7992 |
| 06/19/2026 10:44 | 1328 | 0.7992 |
| 06/19/2026 10:44 | 7500 | 0.7990 |
| 06/19/2026 10:44 | 2985 | 0.7990 |
| 06/19/2026 10:44 | 7945 | 0.7990 |
| 06/19/2026 10:44 | 1300 | 0.7990 |
| 06/19/2026 10:44 | 2985 | 0.7988 |
| 06/19/2026 10:44 | 8206 | 0.7988 |
| 06/19/2026 10:44 | 7288 | 0.7988 |
| 06/19/2026 10:44 | 3736 | 0.7988 |
| 06/19/2026 10:44 | 1273 | 0.7988 |
| 06/19/2026 10:44 | 2985 | 0.7986 |
| 06/19/2026 10:44 | 1519 | 0.7986 |
| 06/19/2026 10:44 | 3737 | 0.7986 |
| 06/19/2026 10:44 | 2985 | 0.7984 |
| 06/19/2026 10:44 | 3411 | 0.7984 |
| 06/19/2026 10:44 | 1486 | 0.7984 |
| 06/19/2026 10:44 | 2985 | 0.7982 |
| 06/19/2026 10:44 | 640 | 0.7982 |
| 06/19/2026 10:44 | 1781 | 0.7982 |
| 06/19/2026 10:44 | 4063 | 0.7982 |
| 06/19/2026 10:44 | 1500 | 0.7982 |
| 06/19/2026 10:44 | 4802 | 0.7982 |
| 06/19/2026 10:44 | 3605 | 0.7980 |
| 06/19/2026 10:44 | 1748 | 0.7980 |
| 06/19/2026 10:44 | 3100 | 0.7978 |
| 06/19/2026 10:44 | 1.9043 | 0.7982 |
| 06/19/2026 10:44 | 2075 | 0.7976 |
| 06/19/2026 10:44 | 621 | 0.7974 |
| 06/19/2026 10:44 | 1646 | 0.7974 |
| 06/19/2026 10:44 | 206 | 0.7974 |
| 06/19/2026 10:44 | 276 | 0.7976 |
| 06/19/2026 10:44 | 27 | 0.7976 |
| 06/19/2026 10:44 | 181 | 0.7976 |
| 06/19/2026 10:44 | 12 | 0.7976 |
| 06/19/2026 10:43 | 10000 | 0.79785 |
| 06/19/2026 10:43 | 3.4358 | 0.7982 |
| 06/19/2026 10:43 | 2.6029 | 0.7982 |
| 06/19/2026 10:43 | 3.1329 | 0.7982 |
| 06/19/2026 10:43 | 3.4263 | 0.7984 |
| 06/19/2026 10:43 | 2.8774 | 0.7984 |
| 06/19/2026 10:43 | 3.4263 | 0.7984 |
| 06/19/2026 10:43 | 3.9564 | 0.7984 |
| 06/19/2026 10:43 | 3.9564 | 0.7984 |
| 06/19/2026 10:43 | 3.9564 | 0.7984 |
| 06/19/2026 10:43 | 3.4358 | 0.7982 |
| 06/19/2026 10:43 | 3.4263 | 0.7982 |
| 06/19/2026 10:43 | 3.5494 | 0.7982 |
| 06/19/2026 10:43 | 3.2465 | 0.7982 |
| 06/19/2026 10:43 | 3.4263 | 0.7982 |
| 06/19/2026 10:43 | 3.4358 | 0.7982 |
| 06/19/2026 10:43 | 3.4263 | 0.7984 |
| 06/19/2026 10:43 | 3.4358 | 0.7984 |
| 06/19/2026 10:43 | 3.9375 | 0.7984 |
| 06/19/2026 10:43 | 3.9375 | 0.7984 |
| 06/19/2026 10:43 | 3.4737 | 0.7984 |
| 06/19/2026 10:43 | 3.9375 | 0.7984 |
| 06/19/2026 10:43 | 3.9375 | 0.7984 |
| 06/19/2026 10:43 | 3.2844 | 0.7984 |
| 06/19/2026 10:43 | 3.9658 | 0.7984 |
| 06/19/2026 10:43 | 3.9375 | 0.7984 |
| 06/19/2026 10:43 | 3.9375 | 0.7984 |
| 06/19/2026 10:43 | 3.9564 | 0.7984 |
| 06/19/2026 10:43 | 3.9469 | 0.7984 |
| 06/19/2026 10:43 | 3.9564 | 0.7984 |
| 06/19/2026 10:43 | 3.9469 | 0.7984 |
| 06/19/2026 10:43 | 3.2938 | 0.7984 |
| 06/19/2026 10:43 | 5.9062 | 0.7984 |
| 06/19/2026 10:43 | 5.9062 | 0.7984 |
| 06/19/2026 10:43 | 5.8967 | 0.7984 |
| 06/19/2026 10:43 | 5.9062 | 0.7984 |
| 06/19/2026 10:43 | 5.9062 | 0.7984 |
| 06/19/2026 10:43 | 5.9156 | 0.7984 |
| 06/19/2026 10:43 | 5.9062 | 0.7984 |
| 06/19/2026 10:43 | 5.8967 | 0.7984 |
| 06/19/2026 10:43 | 5.8967 | 0.7984 |
| 06/19/2026 10:43 | 7.8749 | 0.7984 |
| 06/19/2026 10:43 | 7.8749 | 0.7984 |
| 06/19/2026 10:43 | 7.8844 | 0.7984 |
| 06/19/2026 10:43 | 7.8749 | 0.7984 |
| 06/19/2026 10:43 | 7.8938 | 0.7984 |
| 06/19/2026 10:43 | 7.8749 | 0.7984 |
| 06/19/2026 10:43 | 9.8436 | 0.7984 |
| 06/19/2026 10:43 | 8.3576 | 0.7984 |
| 06/19/2026 10:43 | 18.116 | 0.7984 |
| 06/19/2026 10:43 | 19.6872 | 0.7984 |
| 06/19/2026 10:43 | 19.6967 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 3 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 4 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 6 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 10 | 0.7984 |
| 06/19/2026 10:43 | 8 | 0.7984 |
| 06/19/2026 10:43 | 20 | 0.7984 |
| 06/19/2026 10:43 | 20 | 0.7984 |
| 06/19/2026 10:43 | 18 | 0.7984 |
| 06/19/2026 10:42 | 1972 | 0.7979 |
| 06/19/2026 10:41 | 24 | 0.7982 |
| 06/19/2026 10:41 | 4893 | 0.7976 |
| 06/19/2026 10:41 | 7 | 0.7976 |
| 06/19/2026 10:41 | 2.3947 | 0.7976 |
| 06/19/2026 10:41 | 3188 | 0.7974 |
| 06/19/2026 10:41 | 18.7108 | 0.7974 |
| 06/19/2026 10:40 | 93.9101 | 0.7964 |
| 06/19/2026 10:40 | 2.1199 | 0.7972 |
| 06/19/2026 10:40 | 4 | 0.7970 |
| 06/19/2026 10:40 | 4 | 0.7970 |
| 06/19/2026 10:40 | 688 | 0.7972 |
| 06/19/2026 10:40 | 6 | 0.7972 |
| 06/19/2026 10:40 | 121 | 0.7972 |
| 06/19/2026 10:40 | 1 | 0.7973 |
| 06/19/2026 10:40 | 343 | 0.7972 |
| 06/19/2026 10:40 | 115 | 0.7972 |
| 06/19/2026 10:40 | 83 | 0.7972 |
| 06/19/2026 10:40 | 28 | 0.7972 |
| 06/19/2026 10:40 | 185 | 0.7972 |
| 06/19/2026 10:40 | 1383 | 0.7972 |
| 06/19/2026 10:39 | 928 | 0.79765 |
| 06/19/2026 10:39 | 165 | 0.79812 |
| 06/19/2026 10:38 | 140.5866 | 0.7972 |
| 06/19/2026 10:35 | 250 | 0.7974 |
| 06/19/2026 10:35 | 714 | 0.7974 |
| 06/19/2026 10:34 | 3200 | 0.7974 |
| 06/19/2026 10:34 | 1000 | 0.7974 |
| 06/19/2026 10:33 | 520 | 0.7970 |
| 06/19/2026 10:33 | 536 | 0.7970 |
| 06/19/2026 10:33 | 50 | 0.7976 |
| 06/19/2026 10:33 | 3486 | 0.7970 |
| 06/19/2026 10:33 | 792 | 0.7970 |
| 06/19/2026 10:33 | 1044 | 0.7974 |
| 06/19/2026 10:33 | 12.4655 | 0.7982 |
| 06/19/2026 10:32 | 24.9311 | 0.7982 |
| 06/19/2026 10:32 | 1759 | 0.7977 |
| 06/19/2026 10:31 | 74.7682 | 0.7982 |
| 06/19/2026 10:31 | 18 | 0.79772 |
| 06/19/2026 10:30 | 2320 | 0.7974 |
| 06/19/2026 10:30 | 3 | 0.7974 |
| 06/19/2026 10:30 | 560 | 0.7974 |
| 06/19/2026 10:30 | 17453 | 0.79767 |
| 06/19/2026 10:30 | 473.8095 | 0.7980 |
| 06/19/2026 10:30 | 9 | 0.79792 |
| 06/19/2026 10:30 | 2 | 0.79792 |
| 06/19/2026 10:30 | 2227 | 0.7976 |
| 06/19/2026 10:29 | 3411 | 0.7974 |
| 06/19/2026 10:29 | 1435 | 0.7968 |
| 06/19/2026 10:29 | 972 | 0.7970 |
| 06/19/2026 10:29 | 675 | 0.7970 |
| 06/19/2026 10:29 | 101 | 0.7974 |
| 06/19/2026 10:29 | 6.2829 | 0.7974 |
| 06/19/2026 10:29 | 1071 | 0.7974 |
| 06/19/2026 10:27 | 3666 | 0.7964 |
| 06/19/2026 10:27 | 6 | 0.7964 |
| 06/19/2026 10:27 | 3411 | 0.7962 |
| 06/19/2026 10:27 | 3486 | 0.7956 |
| 06/19/2026 10:27 | 1858 | 0.7960 |
| 06/19/2026 10:27 | 2236 | 0.7966 |
| 06/19/2026 10:27 | 823 | 0.7968 |
| 06/19/2026 10:27 | 6000 | 0.79698 |
| 06/19/2026 10:27 | 11 | 0.7968 |
| 06/19/2026 10:26 | 640 | 0.79719 |
| 06/19/2026 10:26 | 1276 | 0.7970 |
| 06/19/2026 10:26 | 27 | 0.7970 |
| 06/19/2026 10:26 | 279 | 0.7970 |
| 06/19/2026 10:26 | 1.8778 | 0.7970 |
| 06/19/2026 10:26 | 2.2547 | 0.7970 |
| 06/19/2026 10:26 | 0.6914 | 0.7970 |
| 06/19/2026 10:26 | 1.7322 | 0.7970 |
| 06/19/2026 10:26 | 3 | 0.7973 |
| 06/19/2026 10:26 | 2 | 0.7970 |
| 06/19/2026 10:26 | 2 | 0.7970 |
| 06/19/2026 10:26 | 2 | 0.7970 |
| 06/19/2026 10:26 | 46.8748 | 0.7970 |
| 06/19/2026 10:25 | 1 | 0.79753 |
| 06/19/2026 10:25 | 9.9799 | 0.7976 |
| 06/19/2026 10:25 | 2 | 0.7974 |
| 06/19/2026 10:25 | 1.8238 | 0.7970 |
| 06/19/2026 10:25 | 1.4826 | 0.7970 |
| 06/19/2026 10:25 | 1.808 | 0.7970 |
| 06/19/2026 10:25 | 1 | 0.7970 |
| 06/19/2026 10:25 | 2 | 0.7970 |
| 06/19/2026 10:25 | 2 | 0.7970 |
| 06/19/2026 10:24 | 1135 | 0.7970 |
| 06/19/2026 10:24 | 374.8117 | 0.7970 |
| 06/19/2026 10:23 | 3 | 0.7968 |
| 06/19/2026 10:23 | 124.8118 | 0.7972 |
| 06/19/2026 10:22 | 3.3743 | 0.7972 |
| 06/19/2026 10:22 | 51.8554 | 0.7964 |
| 06/19/2026 10:21 | 125.4729 | 0.7960 |
| 06/19/2026 10:21 | 331 | 0.79627 |
| 06/19/2026 10:21 | 1102 | 0.79608 |
| 06/19/2026 10:20 | 1068 | 0.7964 |
| 06/19/2026 10:20 | 10000 | 0.7964 |
| 06/19/2026 10:20 | 2700 | 0.7964 |
| 06/19/2026 10:19 | 132 | 0.7960 |
| 06/19/2026 10:18 | 350 | 0.79634 |
| 06/19/2026 10:18 | 1775 | 0.7962 |
| 06/19/2026 10:18 | 507 | 0.7964 |
| 06/19/2026 10:18 | 4787 | 0.7964 |
| 06/19/2026 10:18 | 971 | 0.7964 |
| 06/19/2026 10:17 | 5000 | 0.7971 |
| 06/19/2026 10:17 | 3500 | 0.7971 |
| 06/19/2026 10:17 | 24.9436 | 0.7978 |
| 06/19/2026 10:17 | 1.4916 | 0.7978 |
| 06/19/2026 10:16 | 146 | 0.7971 |
| 06/19/2026 10:16 | 8.7262 | 0.7976 |
| 06/19/2026 10:16 | 1.5167 | 0.7978 |
| 06/19/2026 10:16 | 1248 | 0.7972 |
| 06/19/2026 10:16 | 2 | 0.7976 |
| 06/19/2026 10:15 | 13 | 0.7974 |
| 06/19/2026 10:15 | 495 | 0.7968 |
| 06/19/2026 10:15 | 24.5105 | 0.7968 |
| 06/19/2026 10:15 | 7.589 | 0.7960 |
| 06/19/2026 10:14 | 10000 | 0.7964 |
| 06/19/2026 10:14 | 2414 | 0.7960 |
| 06/19/2026 10:14 | 1296 | 0.7962 |
| 06/19/2026 10:13 | 1.3062 | 0.7962 |
| 06/19/2026 10:13 | 441 | 0.7966 |
| 06/19/2026 10:12 | 2.4969 | 0.7970 |
| 06/19/2026 10:12 | 6.2359 | 0.7970 |
| 06/19/2026 10:11 | 1 | 0.79693 |
| 06/19/2026 10:11 | 3442 | 0.7966 |
| 06/19/2026 10:10 | 3798 | 0.7966 |
| 06/19/2026 10:10 | 1.5558 | 0.7970 |
| 06/19/2026 10:10 | 1244 | 0.7963 |
| 06/19/2026 10:09 | 2005.4008 | 0.7960 |
| 06/19/2026 10:09 | 2.4975 | 0.7968 |
| 06/19/2026 10:08 | 19.4203 | 0.7958 |
| 06/19/2026 10:08 | 645 | 0.7958 |
| 06/19/2026 10:08 | 1 | 0.7956 |
| 06/19/2026 10:08 | 2000 | 0.7958 |
| 06/19/2026 10:08 | 507 | 0.7958 |
| 06/19/2026 10:08 | 1241 | 0.7959 |
| 06/19/2026 10:08 | 9767 | 0.7955 |
| 06/19/2026 10:07 | 3 | 0.7960 |
| 06/19/2026 10:06 | 20 | 0.7960 |
| 06/19/2026 10:06 | 116 | 0.7951 |
| 06/19/2026 10:06 | 1.91 | 0.7958 |
| 06/19/2026 10:05 | 54 | 0.7956 |
| 06/19/2026 10:05 | 4 | 0.79618 |
| 06/19/2026 10:05 | 2 | 0.7960 |
| 06/19/2026 10:05 | 1832 | 0.7956 |
| 06/19/2026 10:04 | 71.5935 | 0.7970 |
| 06/19/2026 10:04 | 290 | 0.7970 |
| 06/19/2026 10:04 | 3500 | 0.7963 |
| 06/19/2026 10:04 | 62.4686 | 0.7964 |
| 06/19/2026 10:04 | 12.4937 | 0.7964 |
| 06/19/2026 10:03 | 2.5992 | 0.7964 |
| 06/19/2026 10:03 | 1200 | 0.7957 |
| 06/19/2026 10:03 | 3444 | 0.7956 |
| 06/19/2026 10:03 | 627 | 0.7956 |
| 06/19/2026 10:03 | 1500 | 0.7956 |
| 06/19/2026 10:03 | 2020 | 0.7956 |
| 06/19/2026 10:03 | 1642 | 0.7954 |
| 06/19/2026 10:03 | 2061 | 0.7954 |
| 06/19/2026 10:03 | 4073 | 0.7954 |
| 06/19/2026 10:03 | 1608 | 0.7952 |
| 06/19/2026 10:02 | 3408 | 0.7945 |
| 06/19/2026 10:02 | 23000 | 0.79432 |
| 06/19/2026 10:02 | 2013 | 0.79448 |
| 06/19/2026 10:02 | 3748 | 0.7945 |
| 06/19/2026 10:02 | 532 | 0.7945 |
| 06/19/2026 10:01 | 1002 | 0.7950 |
| 06/19/2026 10:01 | 1500 | 0.7952 |
| 06/19/2026 10:01 | 1940 | 0.7952 |
| 06/19/2026 10:01 | 1056 | 0.7950 |
| 06/19/2026 10:00 | 4.9477 | 0.7960 |
| 06/19/2026 10:00 | 25 | 0.7960 |
| 06/19/2026 10:00 | 3.3239 | 0.7960 |
| 06/19/2026 10:00 | 2930 | 0.7954 |
| 06/19/2026 10:00 | 2405 | 0.7952 |
| 06/19/2026 10:00 | 5000 | 0.7952 |
| 06/19/2026 10:00 | 1258 | 0.7948 |
| 06/19/2026 10:00 | 1483 | 0.7948 |
| 06/19/2026 10:00 | 2 | 0.7952 |
| 06/19/2026 10:00 | 6 | 0.7950 |
| 06/19/2026 09:58 | 200 | 0.7950 |
| 06/19/2026 09:58 | 18 | 0.7946 |
| 06/19/2026 09:58 | 1.9574 | 0.7938 |
| 06/19/2026 09:56 | 5.4394 | 0.7942 |
| 06/19/2026 09:56 | 493 | 0.7938 |
| 06/19/2026 09:56 | 31.1692 | 0.7938 |
| 06/19/2026 09:56 | 1686 | 0.7942 |
| 06/19/2026 09:55 | 2126 | 0.7938 |
| 06/19/2026 09:54 | 5.195 | 0.7950 |
| 06/19/2026 09:54 | 1 | 0.7944 |
| 06/19/2026 09:54 | 515 | 0.7948 |
| 06/19/2026 09:54 | 3657 | 0.7946 |
| 06/19/2026 09:54 | 1819 | 0.7946 |
| 06/19/2026 09:54 | 713 | 0.7938 |
| 06/19/2026 09:54 | 1809 | 0.7938 |
| 06/19/2026 09:54 | 1703 | 0.7938 |
| 06/19/2026 09:54 | 3967 | 0.7940 |
| 06/19/2026 09:54 | 2985 | 0.7940 |
| 06/19/2026 09:54 | 1736 | 0.7940 |
| 06/19/2026 09:54 | 2985 | 0.7942 |
| 06/19/2026 09:54 | 3700 | 0.7942 |
| 06/19/2026 09:54 | 1770 | 0.7942 |
| 06/19/2026 09:54 | 3781 | 0.7942 |
| 06/19/2026 09:54 | 2985 | 0.7944 |
| 06/19/2026 09:54 | 3836 | 0.7944 |
| 06/19/2026 09:54 | 1475 | 0.7944 |
| 06/19/2026 09:54 | 3467 | 0.7946 |
| 06/19/2026 09:54 | 971 | 0.7946 |
| 06/19/2026 09:54 | 45 | 0.7948 |
| 06/19/2026 09:54 | 780 | 0.7952 |
| 06/19/2026 09:53 | 64.8418 | 0.7952 |
| 06/19/2026 09:53 | 1.2434 | 0.7962 |
| 06/19/2026 09:53 | 2513 | 0.7957 |
| 06/19/2026 09:53 | 4468 | 0.7952 |
| 06/19/2026 09:53 | 1025 | 0.7950 |
| 06/19/2026 09:53 | 3709 | 0.7950 |
| 06/19/2026 09:53 | 30.3648 | 0.7950 |
| 06/19/2026 09:53 | 1.2453 | 0.7950 |
| 06/19/2026 09:53 | 27.0906 | 0.7938 |
| 06/19/2026 09:52 | 618 | 0.7937 |
| 06/19/2026 09:52 | 1736 | 0.7940 |
| 06/19/2026 09:52 | 2770 | 0.7940 |
| 06/19/2026 09:52 | 1128 | 0.7935 |
| 06/19/2026 09:51 | 2.2051 | 0.7936 |
| 06/19/2026 09:51 | 904 | 0.7936 |
| 06/19/2026 09:51 | 1765 | 0.7934 |
| 06/19/2026 09:50 | 11 | 0.7938 |
| 06/19/2026 09:50 | 19 | 0.7932 |
| 06/19/2026 09:50 | 5158 | 0.7932 |
| 06/19/2026 09:50 | 2920 | 0.7930 |
| 06/19/2026 09:49 | 1.8276 | 0.7934 |
| 06/19/2026 09:49 | 1.7524 | 0.7932 |
| 06/19/2026 09:49 | 3000 | 0.7922 |
| 06/19/2026 09:49 | 200 | 0.7927 |
| 06/19/2026 09:49 | 1.7551 | 0.7920 |
| 06/19/2026 09:48 | 1.2484 | 0.7930 |
| 06/19/2026 09:48 | 6 | 0.7930 |
| 06/19/2026 09:48 | 8.4741 | 0.7930 |
| 06/19/2026 09:48 | 36 | 0.79272 |
| 06/19/2026 09:47 | 8.6451 | 0.7912 |
| 06/19/2026 09:47 | 2000 | 0.7920 |
| 06/19/2026 09:47 | 823 | 0.7920 |
| 06/19/2026 09:47 | 2745 | 0.7920 |
| 06/19/2026 09:46 | 2.0187 | 0.7926 |
| 06/19/2026 09:46 | 7000 | 0.7921 |
| 06/19/2026 09:46 | 5000 | 0.7916 |
| 06/19/2026 09:46 | 3896 | 0.7916 |
| 06/19/2026 09:46 | 786 | 0.7912 |
| 06/19/2026 09:46 | 7733 | 0.7912 |
| 06/19/2026 09:46 | 1068 | 0.7910 |
| 06/19/2026 09:46 | 1858 | 0.7912 |
| 06/19/2026 09:46 | 1091 | 0.7912 |
| 06/19/2026 09:45 | 3800 | 0.7920 |
| 06/19/2026 09:45 | 1858 | 0.7926 |
| 06/19/2026 09:45 | 786 | 0.7934 |
| 06/19/2026 09:45 | 1460 | 0.7938 |
| 06/19/2026 09:45 | 1497 | 0.7938 |
| 06/19/2026 09:44 | 4 | 0.7942 |
| 06/19/2026 09:44 | 10 | 0.7942 |
| 06/19/2026 09:44 | 31.3145 | 0.7942 |
| 06/19/2026 09:44 | 2192 | 0.7932 |
| 06/19/2026 09:44 | 8000 | 0.7937 |
| 06/19/2026 09:44 | 117 | 0.79413 |
| 06/19/2026 09:43 | 1.2465 | 0.7942 |
| 06/19/2026 09:42 | 12.6072 | 0.7932 |
| 06/19/2026 09:42 | 1.2607 | 0.7932 |
| 06/19/2026 09:42 | 18305 | 0.7937 |
| 06/19/2026 09:41 | 100 | 0.7938 |
| 06/19/2026 09:41 | 25.4626 | 0.7930 |
| 06/19/2026 09:41 | 6.261 | 0.7938 |
| 06/19/2026 09:41 | 2000 | 0.7938 |
| 06/19/2026 09:41 | 1000 | 0.7938 |
| 06/19/2026 09:41 | 1.0974 | 0.7938 |
| 06/19/2026 09:41 | 1.0879 | 0.7938 |
| 06/19/2026 09:41 | 1.0879 | 0.7938 |
| 06/19/2026 09:41 | 1.0879 | 0.7938 |
| 06/19/2026 09:41 | 1.0879 | 0.7938 |
| 06/19/2026 09:41 | 1.0879 | 0.7938 |
| 06/19/2026 09:41 | 1.0784 | 0.7938 |
| 06/19/2026 09:41 | 1.0784 | 0.7938 |
| 06/19/2026 09:41 | 1.0974 | 0.7938 |
| 06/19/2026 09:41 | 1.0974 | 0.7938 |
| 06/19/2026 09:41 | 1.0974 | 0.7938 |
| 06/19/2026 09:41 | 1.0879 | 0.7938 |
| 06/19/2026 09:41 | 1.0879 | 0.7938 |
| 06/19/2026 09:41 | 1.1452 | 0.7938 |
| 06/19/2026 09:41 | 1.0974 | 0.7938 |
| 06/19/2026 09:41 | 0.9925 | 0.7938 |
| 06/19/2026 09:41 | 1.3265 | 0.7938 |
| 06/19/2026 09:41 | 1.3933 | 0.7938 |
| 06/19/2026 09:41 | 1.4124 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:41 | 1 | 0.7938 |
| 06/19/2026 09:40 | 6.1854 | 0.7938 |
| 06/19/2026 09:39 | 3845 | 0.7942 |
| 06/19/2026 09:39 | 1 | 0.7946 |
| 06/19/2026 09:39 | 752 | 0.7946 |
| 06/19/2026 09:39 | 1000 | 0.7946 |
| 06/19/2026 09:39 | 3896 | 0.7950 |
| 06/19/2026 09:39 | 13.3241 | 0.7948 |
| 06/19/2026 09:39 | 57 | 0.7941 |
| 06/19/2026 09:39 | 32.5 | 0.7948 |
| 06/19/2026 09:39 | 169.0272 | 0.7936 |
| 06/19/2026 09:39 | 144.8289 | 0.7948 |
| 06/19/2026 09:39 | 1508 | 0.7946 |
| 06/19/2026 09:38 | 4500 | 0.7942 |
| 06/19/2026 09:37 | 1.2601 | 0.7936 |
| 06/19/2026 09:36 | 2.882 | 0.7946 |
| 06/19/2026 09:36 | 55.0692 | 0.7950 |
| 06/19/2026 09:36 | 7.7252 | 0.7948 |
| 06/19/2026 09:36 | 141 | 0.7944 |
| 06/19/2026 09:36 | 25.044 | 0.7946 |
| 06/19/2026 09:35 | 1.2459 | 0.7946 |
| 06/19/2026 09:35 | 1.2462 | 0.7944 |
| 06/19/2026 09:35 | 1011 | 0.7936 |
| 06/19/2026 09:35 | 1848 | 0.7936 |
| 06/19/2026 09:35 | 1350 | 0.7936 |
| 06/19/2026 09:35 | 18 | 0.79354 |
| 06/19/2026 09:35 | 125.378 | 0.7936 |
| 06/19/2026 09:35 | 12.5378 | 0.7936 |
| 06/19/2026 09:34 | 3286 | 0.7930 |
| 06/19/2026 09:34 | 40 | 0.79377 |
| 06/19/2026 09:34 | 12.5346 | 0.7938 |
| 06/19/2026 09:34 | 2 | 0.7938 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 5 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 4 | 0.7930 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 4 | 0.7930 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 2 | 0.7930 |
| 06/19/2026 09:33 | 1 | 0.7930 |
| 06/19/2026 09:33 | 22.9612 | 0.7930 |
| 06/19/2026 09:33 | 28.2817 | 0.7938 |
| 06/19/2026 09:33 | 31 | 0.7938 |
| 06/19/2026 09:33 | 25 | 0.7938 |
| 06/19/2026 09:33 | 6 | 0.7938 |
| 06/19/2026 09:33 | 1282 | 0.7938 |
| 06/19/2026 09:32 | 2.5069 | 0.7938 |
| 06/19/2026 09:32 | 50 | 0.79375 |
| 06/19/2026 09:32 | 1 | 0.79375 |
| 06/19/2026 09:32 | 125 | 0.79373 |
| 06/19/2026 09:32 | 5000 | 0.7933 |
| 06/19/2026 09:31 | 183 | 0.7934 |
| 06/19/2026 09:31 | 1.2472 | 0.7938 |
| 06/19/2026 09:31 | 12.5346 | 0.7938 |
| 06/19/2026 09:31 | 20 | 0.7938 |
| 06/19/2026 09:31 | 179 | 0.7934 |
| 06/19/2026 09:31 | 31 | 0.79375 |
| 06/19/2026 09:31 | 85 | 0.79375 |
| 06/19/2026 09:31 | 37810 | 0.79342 |
| 06/19/2026 09:30 | 921.8191 | 0.7938 |
| 06/19/2026 09:30 | 4 | 0.7938 |
| 06/19/2026 09:30 | 52.6588 | 0.7936 |
| 06/19/2026 09:30 | 3.755 | 0.7936 |
| 06/19/2026 09:30 | 8 | 0.79261 |
| 06/19/2026 09:30 | 1 | 0.7932 |
| 06/19/2026 09:30 | 5 | 0.7932 |
| 06/19/2026 09:30 | 5043 | 0.7931 |
| 06/19/2026 09:29 | 1281 | 0.7934 |
| 06/19/2026 09:29 | 5.0139 | 0.7938 |
| 06/19/2026 09:28 | 30.1839 | 0.7938 |
| 06/19/2026 09:28 | 2.7967 | 0.7938 |
| 06/19/2026 09:28 | 839 | 0.7938 |
| 06/19/2026 09:28 | 9.8639 | 0.7938 |
| 06/19/2026 09:28 | 4.7241 | 0.7938 |
| 06/19/2026 09:28 | 2.4816 | 0.7928 |
| 06/19/2026 09:28 | 1.2869 | 0.7928 |
| 06/19/2026 09:28 | 6.2028 | 0.7928 |
| 06/19/2026 09:28 | 6.2969 | 0.7928 |
| 06/19/2026 09:28 | 1.8604 | 0.7928 |
| 06/19/2026 09:28 | 1.3284 | 0.7928 |
| 06/19/2026 09:28 | 6.8425 | 0.7928 |
| 06/19/2026 09:28 | 1.3685 | 0.7928 |
| 06/19/2026 09:28 | 1.3339 | 0.7928 |
| 06/19/2026 09:28 | 1.3245 | 0.7928 |
| 06/19/2026 09:28 | 1.2871 | 0.7928 |
| 06/19/2026 09:28 | 1.3292 | 0.7928 |
| 06/19/2026 09:28 | 2.575 | 0.7928 |
| 06/19/2026 09:28 | 1.3286 | 0.7928 |
| 06/19/2026 09:28 | 1.3684 | 0.7928 |
| 06/19/2026 09:28 | 1.3685 | 0.7928 |
| 06/19/2026 09:28 | 2.737 | 0.7928 |
| 06/19/2026 09:28 | 1.3235 | 0.7928 |
| 06/19/2026 09:28 | 1.2594 | 0.7928 |
| 06/19/2026 09:28 | 1.3685 | 0.7928 |
| 06/19/2026 09:28 | 1.3684 | 0.7928 |
| 06/19/2026 09:28 | 2.737 | 0.7928 |
| 06/19/2026 09:28 | 2.0493 | 0.7928 |
| 06/19/2026 09:28 | 3.4178 | 0.7928 |
| 06/19/2026 09:28 | 25 | 0.7938 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 6 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 6 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 7 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 1 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 3 | 0.7928 |
| 06/19/2026 09:28 | 2 | 0.7928 |
| 06/19/2026 09:27 | 14 | 0.7944 |
| 06/19/2026 09:27 | 3217 | 0.7932 |
| 06/19/2026 09:27 | 2985 | 0.7932 |
| 06/19/2026 09:27 | 1.2462 | 0.7944 |
| 06/19/2026 09:27 | 1500 | 0.7940 |
| 06/19/2026 09:27 | 770 | 0.7940 |
| 06/19/2026 09:27 | 221.5778 | 0.7948 |
| 06/19/2026 09:27 | 8.7569 | 0.7948 |
| 06/19/2026 09:27 | 3329 | 0.7944 |
| 06/19/2026 09:27 | 46614 | 0.79397 |
| 06/19/2026 09:27 | 10775 | 0.7943 |
| 06/19/2026 09:27 | 852 | 0.7942 |
| 06/19/2026 09:26 | 100 | 0.7946 |
| 06/19/2026 09:26 | 5.1472 | 0.7946 |
| 06/19/2026 09:26 | 114.5253 | 0.7940 |
| 06/19/2026 09:26 | 12.3679 | 0.7948 |
| 06/19/2026 09:26 | 5.1334 | 0.7948 |
| 06/19/2026 09:25 | 2.2516 | 0.7950 |
| 06/19/2026 09:25 | 2.7673 | 0.7950 |
| 06/19/2026 09:25 | 126.5619 | 0.7942 |
| 06/19/2026 09:25 | 2500 | 0.7947 |
| 06/19/2026 09:24 | 10.0856 | 0.7942 |
| 06/19/2026 09:24 | 13.6398 | 0.7962 |
| 06/19/2026 09:24 | 1.8086 | 0.7962 |
| 06/19/2026 09:24 | 971 | 0.7950 |
| 06/19/2026 09:24 | 6467 | 0.7952 |
| 06/19/2026 09:24 | 558.4761 | 0.7950 |
| 06/19/2026 09:24 | 35490 | 0.79568 |
| 06/19/2026 09:23 | 1.2428 | 0.7966 |
| 06/19/2026 09:23 | 2500 | 0.7952 |
| 06/19/2026 09:23 | 450 | 0.7956 |
| 06/19/2026 09:23 | 3319 | 0.7956 |
| 06/19/2026 09:23 | 338 | 0.7956 |
| 06/19/2026 09:23 | 450 | 0.7952 |
| 06/19/2026 09:23 | 1417 | 0.7958 |
| 06/19/2026 09:23 | 1205 | 0.7950 |
| 06/19/2026 09:23 | 366 | 0.7950 |
| 06/19/2026 09:23 | 37517 | 0.79485 |
| 06/19/2026 09:23 | 1360 | 0.7956 |
| 06/19/2026 09:23 | 72 | 0.7956 |
| 06/19/2026 09:23 | 366 | 0.7956 |
| 06/19/2026 09:23 | 1500 | 0.7950 |
| 06/19/2026 09:23 | 3429 | 0.7950 |
| 06/19/2026 09:23 | 1500 | 0.7952 |
| 06/19/2026 09:23 | 471 | 0.7952 |
| 06/19/2026 09:23 | 471 | 0.7950 |
| 06/19/2026 09:23 | 32540 | 0.7952 |
| 06/19/2026 09:23 | 5289 | 0.7952 |
| 06/19/2026 09:22 | 20 | 0.7952 |
| 06/19/2026 09:22 | 3.7349 | 0.7952 |
| 06/19/2026 09:22 | 19725 | 0.7946 |
| 06/19/2026 09:22 | 272 | 0.7946 |
| 06/19/2026 09:22 | 2130 | 0.7946 |
| 06/19/2026 09:22 | 21.7878 | 0.7954 |
| 06/19/2026 09:22 | 1.8733 | 0.7954 |
| 06/19/2026 09:22 | 62.5471 | 0.7954 |
| 06/19/2026 09:22 | 50 | 0.7954 |
| 06/19/2026 09:22 | 2.8413 | 0.7954 |
| 06/19/2026 09:22 | 1.9236 | 0.7954 |
| 06/19/2026 09:22 | 6.2484 | 0.7954 |
| 06/19/2026 09:22 | 1086 | 0.7940 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 5 | 0.7952 |
| 06/19/2026 09:21 | 5 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 5 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 5 | 0.7952 |
| 06/19/2026 09:21 | 5 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 7 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 7 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 8 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 11 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 12 | 0.7952 |
| 06/19/2026 09:21 | 14 | 0.7952 |
| 06/19/2026 09:21 | 29 | 0.7952 |
| 06/19/2026 09:21 | 29 | 0.7952 |
| 06/19/2026 09:21 | 27 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 1 | 0.7946 |
| 06/19/2026 09:21 | 1 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 3 | 0.7946 |
| 06/19/2026 09:21 | 3 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 5 | 0.7946 |
| 06/19/2026 09:21 | 5 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 5 | 0.7946 |
| 06/19/2026 09:21 | 5 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 19 | 0.7946 |
| 06/19/2026 09:21 | 19 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 22 | 0.7946 |
| 06/19/2026 09:21 | 22 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 44 | 0.7946 |
| 06/19/2026 09:21 | 44 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 44 | 0.7946 |
| 06/19/2026 09:21 | 44 | 0.7946 |
| 06/19/2026 09:21 | 8 | 0.7946 |
| 06/19/2026 09:21 | 8 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 40 | 0.7946 |
| 06/19/2026 09:21 | 40 | 0.7946 |
| 06/19/2026 09:21 | 8 | 0.7946 |
| 06/19/2026 09:21 | 8 | 0.7946 |
| 06/19/2026 09:21 | 5 | 0.7946 |
| 06/19/2026 09:21 | 5 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 5 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 13 | 0.7946 |
| 06/19/2026 09:21 | 18 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 2 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 9 | 0.7946 |
| 06/19/2026 09:21 | 4 | 0.7946 |
| 06/19/2026 09:21 | 133000 | 0.7940 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 3 | 0.7952 |
| 06/19/2026 09:21 | 3 | 0.7952 |
| 06/19/2026 09:21 | 3 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 3 | 0.7952 |
| 06/19/2026 09:21 | 3 | 0.7952 |
| 06/19/2026 09:21 | 7 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 3 | 0.7952 |
| 06/19/2026 09:21 | 3 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 9 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 5000 | 0.79548 |
| 06/19/2026 09:21 | 1278 | 0.7948 |
| 06/19/2026 09:21 | 2853 | 0.7948 |
| 06/19/2026 09:21 | 1801 | 0.7948 |
| 06/19/2026 09:21 | 1500 | 0.7950 |
| 06/19/2026 09:21 | 1306 | 0.7950 |
| 06/19/2026 09:21 | 1.2269 | 0.7952 |
| 06/19/2026 09:21 | 3.7836 | 0.7952 |
| 06/19/2026 09:21 | 1.1777 | 0.7952 |
| 06/19/2026 09:21 | 1.3766 | 0.7952 |
| 06/19/2026 09:21 | 1.8814 | 0.7952 |
| 06/19/2026 09:21 | 0.9704 | 0.7950 |
| 06/19/2026 09:21 | 1.6387 | 0.7952 |
| 06/19/2026 09:21 | 1.6013 | 0.7952 |
| 06/19/2026 09:21 | 1.3328 | 0.7952 |
| 06/19/2026 09:21 | 1.2269 | 0.7952 |
| 06/19/2026 09:21 | 0.9704 | 0.7950 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 4 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 2 | 0.7952 |
| 06/19/2026 09:21 | 1 | 0.7952 |
| 06/19/2026 09:21 | 5.4383 | 0.7962 |
| 06/19/2026 09:20 | 8000 | 0.79528 |
| 06/19/2026 09:20 | 2.5006 | 0.7958 |
| 06/19/2026 09:20 | 5000 | 0.79525 |
| 06/19/2026 09:20 | 5000 | 0.79512 |
| 06/19/2026 09:20 | 10.8204 | 0.7958 |
| 06/19/2026 09:20 | 306000 | 0.79472 |
| 06/19/2026 09:19 | 1 | 0.7952 |
| 06/19/2026 09:19 | 4.2559 | 0.7942 |
| 06/19/2026 09:19 | 5000 | 0.7950 |
| 06/19/2026 09:19 | 5000 | 0.7950 |
| 06/19/2026 09:19 | 30.0377 | 0.7950 |
| 06/19/2026 09:19 | 3.7484 | 0.7950 |
| 06/19/2026 09:18 | 1.2453 | 0.7936 |
| 06/19/2026 09:18 | 2.5031 | 0.7950 |
| 06/19/2026 09:18 | 100 | 0.7950 |
| 06/19/2026 09:18 | 2000 | 0.79406 |
| 06/19/2026 09:17 | 3.0818 | 0.7950 |
| 06/19/2026 09:17 | 25.0252 | 0.7952 |
| 06/19/2026 09:17 | 1046 | 0.7948 |
| 06/19/2026 09:17 | 11.2607 | 0.7948 |
| 06/19/2026 09:17 | 9.6755 | 0.7936 |
| 06/19/2026 09:16 | 12.5252 | 0.7952 |
| 06/19/2026 09:16 | 46.3307 | 0.7958 |
| 06/19/2026 09:15 | 1468 | 0.7942 |
| 06/19/2026 09:15 | 5906 | 0.7940 |
| 06/19/2026 09:15 | 4094 | 0.7940 |
| 06/19/2026 09:15 | 22360 | 0.7936 |
| 06/19/2026 09:15 | 8381 | 0.7938 |
| 06/19/2026 09:15 | 1.208 | 0.7946 |
| 06/19/2026 09:15 | 1.208 | 0.7946 |
| 06/19/2026 09:15 | 1.208 | 0.7946 |
| 06/19/2026 09:15 | 1.6464 | 0.7946 |
| 06/19/2026 09:15 | 51.7128 | 0.7940 |
| 06/19/2026 09:15 | 10.4256 | 0.7946 |
| 06/19/2026 09:15 | 23.9752 | 0.7946 |
| 06/19/2026 09:15 | 7.8145 | 0.7946 |
| 06/19/2026 09:15 | 289 | 0.7938 |
| 06/19/2026 09:15 | 3921 | 0.7940 |
| 06/19/2026 09:15 | 2.4992 | 0.7946 |
| 06/19/2026 09:15 | 4.6906 | 0.7946 |
| 06/19/2026 09:15 | 3.0214 | 0.7946 |
| 06/19/2026 09:15 | 10.4256 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 1 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 4 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 4 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 4 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 26 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 24 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 11 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 8 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 2 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 26 | 0.7946 |
| 06/19/2026 09:15 | 13 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 11 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 10 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 5 | 0.7946 |
| 06/19/2026 09:15 | 3 | 0.7946 |
| 06/19/2026 09:15 | 7.5434 | 0.7954 |
| 06/19/2026 09:15 | 2710 | 0.7948 |
| 06/19/2026 09:15 | 4.8026 | 0.7954 |
| 06/19/2026 09:15 | 15.2393 | 0.7940 |
| 06/19/2026 09:14 | 36000 | 0.7940 |
| 06/19/2026 09:14 | 1037 | 0.7946 |
| 06/19/2026 09:14 | 8000 | 0.79392 |
| 06/19/2026 09:13 | 1400 | 0.79382 |
| 06/19/2026 09:13 | 10200 | 0.7944 |
| 06/19/2026 09:13 | 2002 | 0.7938 |
| 06/19/2026 09:13 | 680 | 0.7938 |
| 06/19/2026 09:13 | 1337 | 0.7940 |
| 06/19/2026 09:13 | 2149 | 0.7940 |
| 06/19/2026 09:13 | 100 | 0.7948 |
| 06/19/2026 09:13 | 85500 | 0.79387 |
| 06/19/2026 09:12 | 10000 | 0.79433 |
| 06/19/2026 09:12 | 1.5601 | 0.7948 |
| 06/19/2026 09:12 | 250.2515 | 0.7952 |
| 06/19/2026 09:12 | 1.2598 | 0.7938 |
| 06/19/2026 09:12 | 63 | 0.79491 |
| 06/19/2026 09:12 | 42552 | 0.7948 |
| 06/19/2026 09:11 | 12.5189 | 0.7948 |
| 06/19/2026 09:11 | 262 | 0.7946 |
| 06/19/2026 09:11 | 1500 | 0.7950 |
| 06/19/2026 09:11 | 1123 | 0.7950 |
| 06/19/2026 09:11 | 3677 | 0.7950 |
| 06/19/2026 09:11 | 1189 | 0.7956 |
| 06/19/2026 09:11 | 1152 | 0.7956 |
| 06/19/2026 09:11 | 2204 | 0.7958 |
| 06/19/2026 09:11 | 1500 | 0.7958 |
| 06/19/2026 09:11 | 1175 | 0.7958 |
| 06/19/2026 09:11 | 1500 | 0.7960 |
| 06/19/2026 09:11 | 1198 | 0.7960 |
| 06/19/2026 09:11 | 1221 | 0.7962 |
| 06/19/2026 09:11 | 7102 | 0.7968 |
| 06/19/2026 09:11 | 3842 | 0.7968 |
| 06/19/2026 09:11 | 882 | 0.7968 |
| 06/19/2026 09:11 | 863 | 0.7966 |
| 06/19/2026 09:11 | 5779 | 0.7954 |
| 06/19/2026 09:11 | 5.0063 | 0.7950 |
| 06/19/2026 09:11 | 982 | 0.7950 |
| 06/19/2026 09:11 | 6037 | 0.7949 |
| 06/19/2026 09:11 | 1500 | 0.7952 |
| 06/19/2026 09:11 | 193 | 0.7952 |
| 06/19/2026 09:11 | 237 | 0.7952 |
| 06/19/2026 09:10 | 100 | 0.7949 |
| 06/19/2026 09:10 | 2.5025 | 0.7952 |
| 06/19/2026 09:10 | 312.8144 | 0.7952 |
| 06/19/2026 09:10 | 1 | 0.7948 |
| 06/19/2026 09:10 | 1.245 | 0.7952 |
| 06/19/2026 09:10 | 11.2465 | 0.7958 |
| 06/19/2026 09:10 | 1.5582 | 0.7958 |
| 06/19/2026 09:09 | 4969 | 0.7956 |
| 06/19/2026 09:09 | 1 | 0.7956 |
| 06/19/2026 09:09 | 3861 | 0.7958 |
| 06/19/2026 09:09 | 14 | 0.7958 |
| 06/19/2026 09:09 | 100 | 0.7956 |
| 06/19/2026 09:09 | 4151 | 0.7962 |
| 06/19/2026 09:09 | 311.4423 | 0.7962 |
| 06/19/2026 09:09 | 1012 | 0.7962 |
| 06/19/2026 09:09 | 4000 | 0.79556 |
| 06/19/2026 09:09 | 1.2927 | 0.7968 |
| 06/19/2026 09:08 | 6.239 | 0.7966 |
| 06/19/2026 09:08 | 8.122 | 0.7966 |
| 06/19/2026 09:08 | 1745 | 0.79548 |
| 06/19/2026 09:08 | 2.4975 | 0.7968 |
| 06/19/2026 09:08 | 10000 | 0.7948 |
| 06/19/2026 09:08 | 2 | 0.7962 |
| 06/19/2026 09:08 | 109002 | 0.79427 |
| 06/19/2026 09:07 | 2.4975 | 0.7938 |
| 06/19/2026 09:07 | 35000 | 0.7940 |
| 06/19/2026 09:07 | 6.877 | 0.7954 |
| 06/19/2026 09:06 | 3146 | 0.7946 |
| 06/19/2026 09:06 | 617 | 0.7946 |
| 06/19/2026 09:06 | 150 | 0.7958 |
| 06/19/2026 09:06 | 99.9247 | 0.7966 |
| 06/19/2026 09:05 | 85 | 0.79484 |
| 06/19/2026 09:05 | 24.2337 | 0.7960 |
| 06/19/2026 09:05 | 1.5075 | 0.7960 |
| 06/19/2026 09:05 | 123.1281 | 0.7960 |
| 06/19/2026 09:05 | 2.5 | 0.7960 |
| 06/19/2026 09:05 | 1.8719 | 0.7960 |
| 06/19/2026 09:05 | 742 | 0.7949 |
| 06/19/2026 09:05 | 4.3719 | 0.7960 |
| 06/19/2026 09:04 | 2000 | 0.79456 |
| 06/19/2026 09:04 | 25000 | 0.7938 |
| 06/19/2026 09:04 | 1500 | 0.7951 |
| 06/19/2026 09:04 | 922 | 0.79414 |
| 06/19/2026 09:04 | 613 | 0.7951 |
| 06/19/2026 09:04 | 488 | 0.7955 |
| 06/19/2026 09:04 | 2.4975 | 0.7968 |
| 06/19/2026 09:03 | 1.2425 | 0.7968 |
| 06/19/2026 09:03 | 2.4975 | 0.7968 |
| 06/19/2026 09:03 | 4.1918 | 0.7968 |
| 06/19/2026 09:03 | 1871 | 0.7954 |
| 06/19/2026 09:03 | 5625 | 0.79512 |
| 06/19/2026 09:03 | 2.812 | 0.7966 |
| 06/19/2026 09:03 | 2.4981 | 0.7966 |
| 06/19/2026 09:03 | 6.8667 | 0.7966 |
| 06/19/2026 09:03 | 2.4987 | 0.7964 |
| 06/19/2026 09:03 | 12.4937 | 0.7964 |
| 06/19/2026 09:03 | 2.5076 | 0.7936 |
| 06/19/2026 09:03 | 5.5192 | 0.7936 |
| 06/19/2026 09:03 | 12.5378 | 0.7936 |
| 06/19/2026 09:03 | 1575 | 0.7940 |
| 06/19/2026 09:03 | 1012 | 0.7936 |
| 06/19/2026 09:03 | 6121 | 0.7936 |
| 06/19/2026 09:02 | 2.5076 | 0.7936 |
| 06/19/2026 09:02 | 1.2475 | 0.7936 |
| 06/19/2026 09:02 | 10.6351 | 0.7936 |
| 06/19/2026 09:02 | 2.8604 | 0.7936 |
| 06/19/2026 09:02 | 16.5449 | 0.7936 |
| 06/19/2026 09:02 | 48.8659 | 0.7936 |
| 06/19/2026 09:02 | 1.2475 | 0.7936 |
| 06/19/2026 09:02 | 2.5076 | 0.7936 |
| 06/19/2026 09:02 | 5.0151 | 0.7936 |
| 06/19/2026 09:02 | 12.7898 | 0.7936 |
| 06/19/2026 09:02 | 4.2213 | 0.7936 |
| 06/19/2026 09:02 | 12.5378 | 0.7936 |
| 06/19/2026 09:02 | 9.4002 | 0.7936 |
| 06/19/2026 09:02 | 1.2475 | 0.7936 |
| 06/19/2026 09:02 | 3225 | 0.79204 |
| 06/19/2026 09:02 | 6.2626 | 0.7936 |
| 06/19/2026 09:02 | 1.7389 | 0.7936 |
| 06/19/2026 09:02 | 18.0822 | 0.7936 |
| 06/19/2026 09:02 | 4.7379 | 0.7936 |
| 06/19/2026 09:02 | 3885 | 0.7926 |
| 06/19/2026 09:02 | 3500 | 0.7928 |
| 06/19/2026 09:02 | 3736 | 0.7928 |
| 06/19/2026 09:02 | 3736 | 0.7930 |
| 06/19/2026 09:02 | 9391 | 0.79435 |
| 06/19/2026 09:01 | 617 | 0.79435 |
| 06/19/2026 09:01 | 20000 | 0.79482 |
| 06/19/2026 09:00 | 1454 | 0.79524 |
| 06/19/2026 09:00 | 1500 | 0.7934 |
| 06/19/2026 09:00 | 500 | 0.7962 |
| 06/19/2026 09:00 | 15 | 0.7962 |
| 06/19/2026 09:00 | 10 | 0.7962 |
| 06/19/2026 09:00 | 4.4964 | 0.7962 |
| 06/19/2026 09:00 | 3.5041 | 0.7962 |
| 06/19/2026 09:00 | 15.9314 | 0.7934 |
| 06/19/2026 09:00 | 26.9279 | 0.7962 |
| 06/19/2026 09:00 | 17.8 | 0.7962 |
| 06/19/2026 09:00 | 2.2435 | 0.7934 |
| 06/19/2026 09:00 | 5.7272 | 0.7962 |
| 06/19/2026 09:00 | 1.9467 | 0.7962 |
| 06/19/2026 09:00 | 7.4981 | 0.7962 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 13.2884 | 0.7934 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 1.3176 | 0.7962 |
| 06/19/2026 09:00 | 2.1778 | 0.7962 |
| 06/19/2026 09:00 | 7.6884 | 0.7934 |
| 06/19/2026 09:00 | 10 | 0.7962 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 2.4994 | 0.7962 |
| 06/19/2026 09:00 | 150 | 0.7962 |
| 06/19/2026 09:00 | 1.3892 | 0.7962 |
| 06/19/2026 09:00 | 7.9657 | 0.7934 |
| 06/19/2026 09:00 | 1.6634 | 0.7962 |
| 06/19/2026 09:00 | 7.6237 | 0.7962 |
| 06/19/2026 09:00 | 1.683 | 0.7962 |
| 06/19/2026 09:00 | 3 | 0.7934 |
| 06/19/2026 09:00 | 200 | 0.7962 |
| 06/19/2026 09:00 | 4.7811 | 0.7962 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 48.6497 | 0.7934 |
| 06/19/2026 09:00 | 1.3564 | 0.7962 |
| 06/19/2026 09:00 | 347.7943 | 0.7934 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 2.3235 | 0.7962 |
| 06/19/2026 09:00 | 1.7531 | 0.7962 |
| 06/19/2026 09:00 | 3.4852 | 0.7934 |
| 06/19/2026 09:00 | 12496.8601 | 0.7962 |
| 06/19/2026 09:00 | 30 | 0.7934 |
| 06/19/2026 09:00 | 2.4617 | 0.7962 |
| 06/19/2026 09:00 | 698.4656 | 0.7934 |
| 06/19/2026 09:00 | 3.7938 | 0.7934 |
| 06/19/2026 09:00 | 1.3313 | 0.7962 |
| 06/19/2026 09:00 | 312.719 | 0.7934 |
| 06/19/2026 09:00 | 29.3645 | 0.7962 |
| 06/19/2026 09:00 | 5.7272 | 0.7962 |
| 06/19/2026 09:00 | 3.1636 | 0.7934 |
| 06/19/2026 09:00 | 24.9937 | 0.7962 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 2.1351 | 0.7962 |
| 06/19/2026 09:00 | 2.3695 | 0.7934 |
| 06/19/2026 09:00 | 13.8784 | 0.7962 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 10 | 0.7962 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 1.5125 | 0.7934 |
| 06/19/2026 09:00 | 59.8311 | 0.7934 |
| 06/19/2026 09:00 | 1.244 | 0.7934 |
| 06/19/2026 09:00 | 2.5032 | 0.7934 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 2.0221 | 0.7962 |
| 06/19/2026 09:00 | 4.0507 | 0.7962 |
| 06/19/2026 09:00 | 3.0054 | 0.7962 |
| 06/19/2026 09:00 | 6.6045 | 0.7934 |
| 06/19/2026 09:00 | 0.6695 | 0.7934 |
| 06/19/2026 09:00 | 30.9302 | 0.7934 |
| 06/19/2026 09:00 | 12.2958 | 0.7934 |
| 06/19/2026 09:00 | 31.2359 | 0.7962 |
| 06/19/2026 09:00 | 1.0926 | 0.7934 |
| 06/19/2026 09:00 | 7.9761 | 0.7934 |
| 06/19/2026 09:00 | 6.2422 | 0.7962 |
| 06/19/2026 09:00 | 8.8546 | 0.7962 |
| 06/19/2026 09:00 | 9.9975 | 0.7962 |
| 06/19/2026 09:00 | 1.3816 | 0.7962 |
| 06/19/2026 09:00 | 312.4215 | 0.7962 |
| 06/19/2026 09:00 | 1.3564 | 0.7962 |
| 06/19/2026 09:00 | 2.3235 | 0.7962 |
| 06/19/2026 09:00 | 6.2422 | 0.7962 |
| 06/19/2026 09:00 | 32.4918 | 0.7962 |
| 06/19/2026 09:00 | 6.2422 | 0.7962 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 1.2685 | 0.7962 |
| 06/19/2026 09:00 | 31.2359 | 0.7962 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 1.5881 | 0.7934 |
| 06/19/2026 09:00 | 30.9302 | 0.7934 |
| 06/19/2026 09:00 | 124.9686 | 0.7962 |
| 06/19/2026 09:00 | 4.6094 | 0.7962 |
| 06/19/2026 09:00 | 74.1847 | 0.7934 |
| 06/19/2026 09:00 | 3.7428 | 0.7962 |
| 06/19/2026 09:00 | 18.739 | 0.7962 |
| 06/19/2026 09:00 | 1.5951 | 0.7962 |
| 06/19/2026 09:00 | 2.9115 | 0.7934 |
| 06/19/2026 09:00 | 1.5574 | 0.7962 |
| 06/19/2026 09:00 | 2.9264 | 0.7962 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 24.9937 | 0.7962 |
| 06/19/2026 09:00 | 22.4943 | 0.7962 |
| 06/19/2026 09:00 | 2.4994 | 0.7962 |
| 06/19/2026 09:00 | 724.4385 | 0.7934 |
| 06/19/2026 09:00 | 138.9312 | 0.7934 |
| 06/19/2026 09:00 | 2 | 0.7962 |
| 06/19/2026 09:00 | 33.2115 | 0.7934 |
| 06/19/2026 09:00 | 13.6532 | 0.7934 |
| 06/19/2026 09:00 | 4.2032 | 0.7962 |
| 06/19/2026 09:00 | 116.8938 | 0.7934 |
| 06/19/2026 09:00 | 24.9037 | 0.7934 |
| 06/19/2026 09:00 | 52.6594 | 0.7934 |
| 06/19/2026 09:00 | 2.4994 | 0.7962 |
| 06/19/2026 09:00 | 5.3881 | 0.7962 |
| 06/19/2026 09:00 | 62.4843 | 0.7962 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 3.3192 | 0.7934 |
| 06/19/2026 09:00 | 1.2928 | 0.7934 |
| 06/19/2026 09:00 | 2.4994 | 0.7962 |
| 06/19/2026 09:00 | 12.1201 | 0.7962 |
| 06/19/2026 09:00 | 187.4529 | 0.7962 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 1.3401 | 0.7962 |
| 06/19/2026 09:00 | 1.999 | 0.7934 |
| 06/19/2026 09:00 | 0.1764 | 0.7934 |
| 06/19/2026 09:00 | 12.4969 | 0.7962 |
| 06/19/2026 09:00 | 2.11 | 0.7962 |
| 06/19/2026 09:00 | 2.424 | 0.7962 |
| 06/19/2026 09:00 | 10.5878 | 0.7962 |
| 06/19/2026 09:00 | 21.2384 | 0.7962 |
| 06/19/2026 09:00 | 24.9937 | 0.7962 |
| 06/19/2026 09:00 | 3.8684 | 0.7962 |
| 06/19/2026 09:00 | 2.4994 | 0.7962 |
| 06/19/2026 09:00 | 16.0638 | 0.7962 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 3.5795 | 0.7934 |
| 06/19/2026 09:00 | 100 | 0.7962 |
| 06/19/2026 09:00 | 13.3861 | 0.7934 |
| 06/19/2026 09:00 | 25.6117 | 0.7934 |
| 06/19/2026 09:00 | 2.5496 | 0.7962 |
| 06/19/2026 09:00 | 1.0834 | 0.7934 |
| 06/19/2026 09:00 | 61.8689 | 0.7962 |
| 06/19/2026 09:00 | 37.4906 | 0.7962 |
| 06/19/2026 09:00 | 1.5624 | 0.7934 |
| 06/19/2026 09:00 | 83.572 | 0.7962 |
| 06/19/2026 09:00 | 64 | 0.7962 |
| 06/19/2026 09:00 | 54.0862 | 0.7962 |
| 06/19/2026 09:00 | 2.8134 | 0.7962 |
| 06/19/2026 09:00 | 68.0366 | 0.7934 |
| 06/19/2026 09:00 | 6.4778 | 0.7934 |
| 06/19/2026 09:00 | 7.0585 | 0.7962 |
| 06/19/2026 09:00 | 12.4969 | 0.7962 |
| 06/19/2026 09:00 | 124.9686 | 0.7962 |
| 06/19/2026 09:00 | 62.4843 | 0.7962 |
| 06/19/2026 09:00 | 1.7015 | 0.7934 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 107.0711 | 0.7962 |
| 06/19/2026 09:00 | 12.8309 | 0.7934 |
| 06/19/2026 09:00 | 2.4994 | 0.7962 |
| 06/19/2026 09:00 | 6.2422 | 0.7962 |
| 06/19/2026 09:00 | 1.6956 | 0.7962 |
| 06/19/2026 09:00 | 1.7458 | 0.7962 |
| 06/19/2026 09:00 | 37.1944 | 0.7934 |
| 06/19/2026 09:00 | 2.1669 | 0.7962 |
| 06/19/2026 09:00 | 11.3041 | 0.7934 |
| 06/19/2026 09:00 | 1.2604 | 0.7934 |
| 06/19/2026 09:00 | 12.4969 | 0.7962 |
| 06/19/2026 09:00 | 51.1344 | 0.7934 |
| 06/19/2026 09:00 | 2.5622 | 0.7962 |
| 06/19/2026 09:00 | 82.9187 | 0.7934 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 31.2359 | 0.7962 |
| 06/19/2026 09:00 | 1.5197 | 0.7962 |
| 06/19/2026 09:00 | 1.8528 | 0.7934 |
| 06/19/2026 09:00 | 3.8307 | 0.7962 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 1.2434 | 0.7962 |
| 06/19/2026 09:00 | 2.4994 | 0.7962 |
| 06/19/2026 09:00 | 124.9686 | 0.7962 |
| 06/19/2026 09:00 | 5.0364 | 0.7962 |
| 06/19/2026 09:00 | 2.5334 | 0.7934 |
| 06/19/2026 09:00 | 2.424 | 0.7962 |
| 06/19/2026 09:00 | 1.3313 | 0.7962 |
| 06/19/2026 09:00 | 31.2579 | 0.7934 |
| 06/19/2026 09:00 | 41.6855 | 0.7962 |
| 06/19/2026 09:00 | 62.4843 | 0.7962 |
| 06/19/2026 09:00 | 12.5822 | 0.7934 |
| 06/19/2026 09:00 | 31.3 | 0.7962 |
| 06/19/2026 09:00 | 304.7856 | 0.7934 |
| 06/19/2026 09:00 | 5.6267 | 0.7962 |
| 06/19/2026 09:00 | 624.843 | 0.7962 |
| 06/19/2026 09:00 | 21.2384 | 0.7962 |
| 06/19/2026 09:00 | 1.096 | 0.7934 |
| 06/19/2026 09:00 | 3.0027 | 0.7934 |
| 06/19/2026 09:00 | 2.7506 | 0.7962 |
| 06/19/2026 09:00 | 124.9686 | 0.7962 |
| 06/19/2026 09:00 | 4.4964 | 0.7962 |
| 06/19/2026 09:00 | 2.0849 | 0.7962 |
| 06/19/2026 09:00 | 1575 | 0.7954 |
| 06/19/2026 09:00 | 3.3021 | 0.7946 |
| 06/19/2026 09:00 | 98 | 0.7971 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 1 | 0.7956 |
| 06/19/2026 09:00 | 1 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 1 | 0.7992 |
| 06/19/2026 09:00 | 2 | 0.7992 |
| 06/19/2026 09:00 | 1 | 0.7992 |
| 06/19/2026 09:00 | 1 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 4 | 0.7992 |
| 06/19/2026 09:00 | 1 | 0.7992 |
| 06/19/2026 09:00 | 2 | 0.7956 |
| 06/19/2026 09:00 | 2 | 0.7992 |
| 06/19/2026 09:00 | 993 | 0.79696 |
| 06/19/2026 09:00 | 18719 | 0.79702 |
| 06/19/2026 09:00 | 1 | 0.7956 |
| 06/19/2026 09:00 | 14 | 0.79704 |
| 06/19/2026 09:00 | 1 | 0.7950 |
| 06/19/2026 09:00 | 1 | 0.7950 |
| 06/19/2026 09:00 | 2 | 0.7950 |
| 06/19/2026 09:00 | 2 | 0.7950 |
| 06/19/2026 09:00 | 1 | 0.7950 |
| 06/19/2026 09:00 | 1 | 0.8000 |
| 06/19/2026 09:00 | 837 | 0.8000 |
| 06/19/2026 09:00 | 3254 | 0.8000 |
| 06/19/2026 09:00 | 908 | 0.8000 |
| 06/19/2026 09:00 | 655 | 0.8000 |
| 06/19/2026 09:00 | 903 | 0.8000 |
| 06/19/2026 09:00 | 41 | 0.8000 |
| 06/19/2026 09:00 | 1480 | 0.8000 |
| 06/19/2026 09:00 | 835 | 0.8000 |
| 06/19/2026 09:00 | 115 | 0.8000 |
| 06/19/2026 09:00 | 1250 | 0.8000 |
| 06/19/2026 09:00 | 1728 | 0.8000 |
| 06/19/2026 09:00 | 361 | 0.8000 |
| 06/19/2026 09:00 | 459 | 0.8000 |
| 06/19/2026 09:00 | 865 | 0.8000 |
| 06/19/2026 09:00 | 383 | 0.8000 |
| 06/19/2026 09:00 | 740 | 0.8000 |
| 06/19/2026 09:00 | 1058 | 0.8000 |
| 06/19/2026 09:00 | 20 | 0.8000 |
| 06/19/2026 09:00 | 386 | 0.8000 |
| 06/19/2026 09:00 | 138 | 0.8000 |
| 06/19/2026 09:00 | 16 | 0.8000 |
| 06/19/2026 09:00 | 508 | 0.8000 |
| 06/19/2026 09:00 | 586 | 0.8000 |
| 06/19/2026 09:00 | 841 | 0.8000 |
| 06/19/2026 09:00 | 320 | 0.8000 |
| 06/19/2026 09:00 | 82 | 0.8000 |
| 06/19/2026 09:00 | 1445 | 0.8000 |
| 06/19/2026 09:00 | 1026 | 0.8000 |
| 06/19/2026 09:00 | 222 | 0.8000 |
| 06/19/2026 09:00 | 133 | 0.8000 |
| 06/19/2026 09:00 | 282 | 0.8000 |
| 06/19/2026 09:00 | 231 | 0.8000 |
| 06/19/2026 09:00 | 44 | 0.8000 |
| 06/19/2026 09:00 | 694 | 0.8000 |
| 06/19/2026 09:00 | 623 | 0.8000 |
| 06/19/2026 09:00 | 4262 | 0.8000 |
| 06/19/2026 09:00 | 87 | 0.8000 |
| 06/19/2026 09:00 | 81 | 0.8000 |
| 06/19/2026 09:00 | 244 | 0.8000 |
| 06/19/2026 09:00 | 391 | 0.8000 |
| 06/19/2026 09:00 | 446 | 0.8000 |
| 06/19/2026 09:00 | 520 | 0.8000 |
| 06/19/2026 09:00 | 48 | 0.8000 |
| 06/19/2026 09:00 | 398 | 0.8000 |
| 06/19/2026 09:00 | 199 | 0.8000 |
| 06/19/2026 09:00 | 280 | 0.8000 |
| 06/19/2026 09:00 | 290 | 0.8000 |
| 06/19/2026 09:00 | 269 | 0.8000 |
| 06/19/2026 09:00 | 343 | 0.8000 |
| 06/19/2026 09:00 | 99 | 0.8000 |
| 06/19/2026 09:00 | 119 | 0.8000 |
| 06/19/2026 09:00 | 54 | 0.8000 |
| 06/19/2026 09:00 | 1647 | 0.8000 |
| 06/19/2026 09:00 | 1 | 0.8000 |
| 06/19/2026 09:00 | 84 | 0.8000 |