Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:28
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.6555
-0.033
(
-1.95% )
|
1.6100
|
275 |
1.7200
|
15'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 359 | 1.6630 |
| 09/20/2024 17:29 | 1883 | 1.6630 |
| 09/20/2024 17:29 | 569 | 1.6630 |
| 09/20/2024 17:29 | 100 | 1.6630 |
| 09/20/2024 17:29 | 145 | 1.6625 |
| 09/20/2024 17:29 | 42 | 1.6625 |
| 09/20/2024 17:29 | 2000 | 1.6625 |
| 09/20/2024 17:29 | 443 | 1.6625 |
| 09/20/2024 17:29 | 451 | 1.6625 |
| 09/20/2024 17:29 | 100 | 1.6625 |
| 09/20/2024 17:29 | 2000 | 1.6625 |
| 09/20/2024 17:29 | 566 | 1.6625 |
| 09/20/2024 17:29 | 402 | 1.6625 |
| 09/20/2024 17:29 | 461 | 1.6625 |
| 09/20/2024 17:29 | 398 | 1.6625 |
| 09/20/2024 17:29 | 213 | 1.6625 |
| 09/20/2024 17:29 | 1473 | 1.6625 |
| 09/20/2024 17:29 | 708 | 1.6625 |
| 09/20/2024 17:29 | 393 | 1.6625 |
| 09/20/2024 17:29 | 433 | 1.6625 |
| 09/20/2024 17:29 | 108 | 1.6625 |
| 09/20/2024 17:29 | 440 | 1.6625 |
| 09/20/2024 17:29 | 3813 | 1.6625 |
| 09/20/2024 17:29 | 544 | 1.6625 |
| 09/20/2024 17:29 | 60 | 1.6625 |
| 09/20/2024 17:28 | 555 | 1.6630 |
| 09/20/2024 17:28 | 8 | 1.6630 |
| 09/20/2024 17:28 | 938 | 1.6630 |
| 09/20/2024 17:28 | 427 | 1.6625 |
| 09/20/2024 17:28 | 135 | 1.6625 |
| 09/20/2024 17:28 | 394 | 1.6625 |
| 09/20/2024 17:28 | 2005 | 1.6625 |
| 09/20/2024 17:28 | 827 | 1.6635 |
| 09/20/2024 17:28 | 455 | 1.6635 |
| 09/20/2024 17:28 | 456 | 1.6635 |
| 09/20/2024 17:28 | 1174 | 1.6630 |
| 09/20/2024 17:28 | 1308 | 1.6630 |
| 09/20/2024 17:28 | 381 | 1.6630 |
| 09/20/2024 17:28 | 654 | 1.6630 |
| 09/20/2024 17:28 | 2300 | 1.6630 |
| 09/20/2024 17:28 | 633 | 1.6630 |
| 09/20/2024 17:28 | 392 | 1.6630 |
| 09/20/2024 17:28 | 5584 | 1.6630 |
| 09/20/2024 17:28 | 1438 | 1.6630 |
| 09/20/2024 17:28 | 419 | 1.6630 |
| 09/20/2024 17:28 | 1524 | 1.6630 |
| 09/20/2024 17:28 | 595 | 1.6630 |
| 09/20/2024 17:28 | 114 | 1.6625 |
| 09/20/2024 17:28 | 458 | 1.6625 |
| 09/20/2024 17:28 | 434 | 1.6625 |
| 09/20/2024 17:28 | 390 | 1.6625 |
| 09/20/2024 17:28 | 2107 | 1.6625 |
| 09/20/2024 17:28 | 408 | 1.6625 |
| 09/20/2024 17:28 | 1711 | 1.6625 |
| 09/20/2024 17:28 | 44 | 1.6625 |
| 09/20/2024 17:28 | 670 | 1.6625 |
| 09/20/2024 17:28 | 593 | 1.6625 |
| 09/20/2024 17:28 | 630 | 1.6625 |
| 09/20/2024 17:28 | 239 | 1.6625 |
| 09/20/2024 17:28 | 158 | 1.6625 |
| 09/20/2024 17:28 | 396 | 1.6625 |
| 09/20/2024 17:28 | 236 | 1.6625 |
| 09/20/2024 17:28 | 719 | 1.6625 |
| 09/20/2024 17:28 | 396 | 1.6625 |
| 09/20/2024 17:28 | 1164 | 1.6625 |
| 09/20/2024 17:28 | 274 | 1.6625 |
| 09/20/2024 17:28 | 679 | 1.6625 |
| 09/20/2024 17:28 | 719 | 1.6625 |
| 09/20/2024 17:28 | 2697 | 1.6625 |
| 09/20/2024 17:28 | 382 | 1.6625 |
| 09/20/2024 17:28 | 378 | 1.6625 |
| 09/20/2024 17:28 | 2000 | 1.6625 |
| 09/20/2024 17:28 | 387 | 1.6625 |
| 09/20/2024 17:28 | 238 | 1.6625 |
| 09/20/2024 17:28 | 1881 | 1.6625 |
| 09/20/2024 17:28 | 65 | 1.6625 |
| 09/20/2024 17:28 | 746 | 1.6630 |
| 09/20/2024 17:28 | 620 | 1.6630 |
| 09/20/2024 17:27 | 5981 | 1.66264 |
| 09/20/2024 17:27 | 3 | 1.66289 |
| 09/20/2024 17:27 | 1055 | 1.6625 |
| 09/20/2024 17:27 | 100 | 1.6625 |
| 09/20/2024 17:27 | 369 | 1.6625 |
| 09/20/2024 17:27 | 522 | 1.6625 |
| 09/20/2024 17:27 | 2119 | 1.6625 |
| 09/20/2024 17:27 | 2119 | 1.6620 |
| 09/20/2024 17:27 | 713 | 1.6620 |
| 09/20/2024 17:26 | 1446 | 1.6620 |
| 09/20/2024 17:26 | 403 | 1.6620 |
| 09/20/2024 17:26 | 383 | 1.6620 |
| 09/20/2024 17:26 | 1458 | 1.6620 |
| 09/20/2024 17:26 | 1088 | 1.6620 |
| 09/20/2024 17:26 | 455 | 1.6620 |
| 09/20/2024 17:26 | 2119 | 1.6620 |
| 09/20/2024 17:26 | 452 | 1.6615 |
| 09/20/2024 17:26 | 385 | 1.6615 |
| 09/20/2024 17:26 | 2119 | 1.6615 |
| 09/20/2024 17:26 | 431 | 1.6620 |
| 09/20/2024 17:26 | 175 | 1.6620 |
| 09/20/2024 17:26 | 449 | 1.6620 |
| 09/20/2024 17:26 | 924 | 1.6620 |
| 09/20/2024 17:26 | 416 | 1.6620 |
| 09/20/2024 17:26 | 1800 | 1.6620 |
| 09/20/2024 17:26 | 541 | 1.6620 |
| 09/20/2024 17:26 | 500 | 1.6620 |
| 09/20/2024 17:26 | 100 | 1.6625 |
| 09/20/2024 17:26 | 425 | 1.6620 |
| 09/20/2024 17:26 | 384 | 1.6620 |
| 09/20/2024 17:26 | 500 | 1.6625 |
| 09/20/2024 17:26 | 1700 | 1.6625 |
| 09/20/2024 17:26 | 54 | 1.6625 |
| 09/20/2024 17:26 | 382 | 1.6625 |
| 09/20/2024 17:26 | 542 | 1.6625 |
| 09/20/2024 17:26 | 558 | 1.6625 |
| 09/20/2024 17:26 | 526 | 1.6630 |
| 09/20/2024 17:26 | 100 | 1.6630 |
| 09/20/2024 17:26 | 1344 | 1.6630 |
| 09/20/2024 17:25 | 2119 | 1.6635 |
| 09/20/2024 17:25 | 430 | 1.6635 |
| 09/20/2024 17:25 | 391 | 1.6635 |
| 09/20/2024 17:25 | 331 | 1.6635 |
| 09/20/2024 17:25 | 2000 | 1.6635 |
| 09/20/2024 17:25 | 1700 | 1.6635 |
| 09/20/2024 17:25 | 100 | 1.6635 |
| 09/20/2024 17:25 | 675 | 1.6635 |
| 09/20/2024 17:25 | 293 | 1.6635 |
| 09/20/2024 17:24 | 572 | 1.66375 |
| 09/20/2024 17:24 | 1786 | 1.66382 |
| 09/20/2024 17:24 | 1900 | 1.6635 |
| 09/20/2024 17:24 | 2119 | 1.6635 |
| 09/20/2024 17:24 | 342 | 1.6635 |
| 09/20/2024 17:24 | 418 | 1.6635 |
| 09/20/2024 17:24 | 394 | 1.6635 |
| 09/20/2024 17:24 | 546 | 1.6635 |
| 09/20/2024 17:24 | 2813 | 1.6635 |
| 09/20/2024 17:24 | 12641 | 1.6635 |
| 09/20/2024 17:24 | 2562 | 1.6635 |
| 09/20/2024 17:24 | 10 | 1.66434 |
| 09/20/2024 17:24 | 1075 | 1.6640 |
| 09/20/2024 17:24 | 584 | 1.6640 |
| 09/20/2024 17:24 | 410 | 1.6640 |
| 09/20/2024 17:24 | 496 | 1.6640 |
| 09/20/2024 17:24 | 92 | 1.6640 |
| 09/20/2024 17:24 | 530 | 1.6640 |
| 09/20/2024 17:23 | 6 | 1.6650 |
| 09/20/2024 17:23 | 4 | 1.66489 |
| 09/20/2024 17:22 | 3404 | 1.6645 |
| 09/20/2024 17:22 | 60 | 1.6645 |
| 09/20/2024 17:22 | 375 | 1.6645 |
| 09/20/2024 17:22 | 721 | 1.6645 |
| 09/20/2024 17:22 | 2032 | 1.6645 |
| 09/20/2024 17:22 | 3956 | 1.6640 |
| 09/20/2024 17:22 | 944 | 1.6635 |
| 09/20/2024 17:22 | 2148 | 1.6640 |
| 09/20/2024 17:22 | 2148 | 1.6640 |
| 09/20/2024 17:22 | 916 | 1.6635 |
| 09/20/2024 17:21 | 697 | 1.6640 |
| 09/20/2024 17:21 | 807 | 1.6640 |
| 09/20/2024 17:21 | 1734 | 1.6640 |
| 09/20/2024 17:21 | 355 | 1.6635 |
| 09/20/2024 17:21 | 345 | 1.6635 |
| 09/20/2024 17:21 | 1613 | 1.6635 |
| 09/20/2024 17:21 | 1916 | 1.6635 |
| 09/20/2024 17:21 | 248 | 1.6635 |
| 09/20/2024 17:21 | 746 | 1.6635 |
| 09/20/2024 17:21 | 804 | 1.6635 |
| 09/20/2024 17:21 | 66 | 1.6635 |
| 09/20/2024 17:21 | 428 | 1.6635 |
| 09/20/2024 17:21 | 2119 | 1.6635 |
| 09/20/2024 17:21 | 451 | 1.6635 |
| 09/20/2024 17:21 | 937 | 1.6635 |
| 09/20/2024 17:21 | 2000 | 1.6635 |
| 09/20/2024 17:21 | 2119 | 1.6635 |
| 09/20/2024 17:21 | 393 | 1.6640 |
| 09/20/2024 17:21 | 604 | 1.6640 |
| 09/20/2024 17:21 | 1207 | 1.6640 |
| 09/20/2024 17:21 | 69 | 1.6640 |
| 09/20/2024 17:21 | 5313 | 1.6640 |
| 09/20/2024 17:21 | 700 | 1.6645 |
| 09/20/2024 17:21 | 514 | 1.6645 |
| 09/20/2024 17:20 | 91 | 1.6650 |
| 09/20/2024 17:20 | 408 | 1.6645 |
| 09/20/2024 17:20 | 415 | 1.6645 |
| 09/20/2024 17:19 | 274 | 1.6640 |
| 09/20/2024 17:19 | 1365 | 1.6640 |
| 09/20/2024 17:19 | 600 | 1.6640 |
| 09/20/2024 17:19 | 319 | 1.6645 |
| 09/20/2024 17:19 | 724 | 1.6645 |
| 09/20/2024 17:18 | 550 | 1.6640 |
| 09/20/2024 17:18 | 2119 | 1.6635 |
| 09/20/2024 17:18 | 274 | 1.6635 |
| 09/20/2024 17:18 | 42 | 1.6635 |
| 09/20/2024 17:18 | 78 | 1.6625 |
| 09/20/2024 17:17 | 2 | 1.6625 |
| 09/20/2024 17:17 | 263 | 1.6625 |
| 09/20/2024 17:17 | 173 | 1.6625 |
| 09/20/2024 17:17 | 2119 | 1.6625 |
| 09/20/2024 17:17 | 27 | 1.6615 |
| 09/20/2024 17:17 | 510 | 1.6615 |
| 09/20/2024 17:17 | 540 | 1.6615 |
| 09/20/2024 17:16 | 2119 | 1.6615 |
| 09/20/2024 17:16 | 3032 | 1.6620 |
| 09/20/2024 17:16 | 509 | 1.6620 |
| 09/20/2024 17:16 | 2300 | 1.6620 |
| 09/20/2024 17:16 | 1224 | 1.6620 |
| 09/20/2024 17:15 | 11960 | 1.66276 |
| 09/20/2024 17:15 | 632 | 1.6630 |
| 09/20/2024 17:15 | 1500 | 1.6630 |
| 09/20/2024 17:15 | 2119 | 1.6630 |
| 09/20/2024 17:15 | 1855 | 1.6630 |
| 09/20/2024 17:15 | 874 | 1.6625 |
| 09/20/2024 17:15 | 3029 | 1.6630 |
| 09/20/2024 17:15 | 375 | 1.6630 |
| 09/20/2024 17:15 | 2000 | 1.6630 |
| 09/20/2024 17:15 | 422 | 1.6630 |
| 09/20/2024 17:14 | 520 | 1.6630 |
| 09/20/2024 17:14 | 100 | 1.6630 |
| 09/20/2024 17:14 | 31 | 1.6635 |
| 09/20/2024 17:14 | 1655 | 1.6630 |
| 09/20/2024 17:14 | 100 | 1.6630 |
| 09/20/2024 17:14 | 2347 | 1.6635 |
| 09/20/2024 17:14 | 2119 | 1.6635 |
| 09/20/2024 17:14 | 398 | 1.6635 |
| 09/20/2024 17:14 | 404 | 1.6635 |
| 09/20/2024 17:14 | 146 | 1.6635 |
| 09/20/2024 17:14 | 845 | 1.6635 |
| 09/20/2024 17:13 | 252 | 1.6630 |
| 09/20/2024 17:13 | 575 | 1.6630 |
| 09/20/2024 17:13 | 1788 | 1.66326 |
| 09/20/2024 17:13 | 240 | 1.6630 |
| 09/20/2024 17:13 | 1057 | 1.6635 |
| 09/20/2024 17:13 | 1088 | 1.6635 |
| 09/20/2024 17:13 | 855 | 1.6635 |
| 09/20/2024 17:13 | 2174 | 1.6635 |
| 09/20/2024 17:13 | 825 | 1.6635 |
| 09/20/2024 17:13 | 1 | 1.6635 |
| 09/20/2024 17:13 | 2118 | 1.6635 |
| 09/20/2024 17:13 | 557 | 1.6630 |
| 09/20/2024 17:13 | 806 | 1.6630 |
| 09/20/2024 17:13 | 193 | 1.6630 |
| 09/20/2024 17:13 | 825 | 1.6630 |
| 09/20/2024 17:13 | 3406 | 1.6630 |
| 09/20/2024 17:13 | 2000 | 1.6635 |
| 09/20/2024 17:13 | 1022 | 1.6635 |
| 09/20/2024 17:12 | 15 | 1.6640 |
| 09/20/2024 17:12 | 823 | 1.6640 |
| 09/20/2024 17:12 | 375 | 1.6645 |
| 09/20/2024 17:12 | 1141 | 1.6645 |
| 09/20/2024 17:12 | 3 | 1.6645 |
| 09/20/2024 17:11 | 312 | 1.6640 |
| 09/20/2024 17:11 | 170 | 1.6640 |
| 09/20/2024 17:11 | 2000 | 1.6640 |
| 09/20/2024 17:11 | 124 | 1.6640 |
| 09/20/2024 17:11 | 788 | 1.6640 |
| 09/20/2024 17:11 | 2119 | 1.6645 |
| 09/20/2024 17:11 | 127 | 1.6645 |
| 09/20/2024 17:11 | 1533 | 1.6645 |
| 09/20/2024 17:11 | 2117 | 1.6645 |
| 09/20/2024 17:10 | 397 | 1.6655 |
| 09/20/2024 17:10 | 714 | 1.6650 |
| 09/20/2024 17:10 | 319 | 1.6655 |
| 09/20/2024 17:10 | 562 | 1.6655 |
| 09/20/2024 17:10 | 2119 | 1.6655 |
| 09/20/2024 17:10 | 881 | 1.6655 |
| 09/20/2024 17:10 | 2119 | 1.6655 |
| 09/20/2024 17:10 | 697 | 1.6655 |
| 09/20/2024 17:10 | 100 | 1.6655 |
| 09/20/2024 17:09 | 894 | 1.6660 |
| 09/20/2024 17:09 | 1357 | 1.6660 |
| 09/20/2024 17:09 | 208 | 1.6660 |
| 09/20/2024 17:09 | 100 | 1.6660 |
| 09/20/2024 17:09 | 1949 | 1.6660 |
| 09/20/2024 17:08 | 1122 | 1.6660 |
| 09/20/2024 17:08 | 1425 | 1.6660 |
| 09/20/2024 17:08 | 10 | 1.6665 |
| 09/20/2024 17:08 | 2000 | 1.6665 |
| 09/20/2024 17:08 | 266 | 1.6665 |
| 09/20/2024 17:08 | 3399 | 1.6665 |
| 09/20/2024 17:08 | 421 | 1.6665 |
| 09/20/2024 17:08 | 380 | 1.6665 |
| 09/20/2024 17:08 | 2119 | 1.6665 |
| 09/20/2024 17:08 | 1373 | 1.6670 |
| 09/20/2024 17:08 | 1294 | 1.6670 |
| 09/20/2024 17:08 | 242 | 1.6670 |
| 09/20/2024 17:08 | 3148 | 1.6670 |
| 09/20/2024 17:08 | 4352 | 1.6670 |
| 09/20/2024 17:08 | 319 | 1.6675 |
| 09/20/2024 17:07 | 2000 | 1.6670 |
| 09/20/2024 17:07 | 329 | 1.6670 |
| 09/20/2024 17:07 | 671 | 1.6670 |
| 09/20/2024 17:07 | 2000 | 1.6670 |
| 09/20/2024 17:07 | 10 | 1.6670 |
| 09/20/2024 17:07 | 2397 | 1.6670 |
| 09/20/2024 17:07 | 593 | 1.6670 |
| 09/20/2024 17:06 | 824 | 1.6670 |
| 09/20/2024 17:06 | 2119 | 1.6670 |
| 09/20/2024 17:06 | 379 | 1.6665 |
| 09/20/2024 17:06 | 1900 | 1.6665 |
| 09/20/2024 17:06 | 1064 | 1.6665 |
| 09/20/2024 17:06 | 577 | 1.6665 |
| 09/20/2024 17:06 | 2000 | 1.6665 |
| 09/20/2024 17:06 | 423 | 1.6665 |
| 09/20/2024 17:06 | 1067 | 1.6665 |
| 09/20/2024 17:06 | 3398 | 1.6665 |
| 09/20/2024 17:06 | 54 | 1.6670 |
| 09/20/2024 17:06 | 737 | 1.6670 |
| 09/20/2024 17:05 | 330 | 1.6675 |
| 09/20/2024 17:05 | 296 | 1.6675 |
| 09/20/2024 17:05 | 293 | 1.6675 |
| 09/20/2024 17:05 | 737 | 1.6675 |
| 09/20/2024 17:05 | 2 | 1.6675 |
| 09/20/2024 17:05 | 311 | 1.6680 |
| 09/20/2024 17:05 | 2119 | 1.6675 |
| 09/20/2024 17:05 | 959 | 1.6675 |
| 09/20/2024 17:05 | 4 | 1.6675 |
| 09/20/2024 17:05 | 1254 | 1.6680 |
| 09/20/2024 17:05 | 2555 | 1.6680 |
| 09/20/2024 17:03 | 932 | 1.6685 |
| 09/20/2024 17:03 | 656 | 1.6685 |
| 09/20/2024 17:02 | 571 | 1.6685 |
| 09/20/2024 17:02 | 1033 | 1.6690 |
| 09/20/2024 17:02 | 319 | 1.6690 |
| 09/20/2024 17:02 | 626 | 1.6695 |
| 09/20/2024 17:02 | 3734 | 1.6695 |
| 09/20/2024 17:02 | 708 | 1.6695 |
| 09/20/2024 17:02 | 262 | 1.6695 |
| 09/20/2024 17:02 | 79 | 1.6690 |
| 09/20/2024 17:02 | 41 | 1.6690 |
| 09/20/2024 17:02 | 647 | 1.6690 |
| 09/20/2024 17:02 | 57 | 1.6690 |
| 09/20/2024 17:02 | 108 | 1.6690 |
| 09/20/2024 17:02 | 645 | 1.6695 |
| 09/20/2024 17:02 | 3400 | 1.6685 |
| 09/20/2024 17:02 | 2000 | 1.6685 |
| 09/20/2024 17:02 | 443 | 1.6685 |
| 09/20/2024 17:02 | 412 | 1.6685 |
| 09/20/2024 17:02 | 2119 | 1.6685 |
| 09/20/2024 17:02 | 909 | 1.6695 |
| 09/20/2024 17:02 | 1700 | 1.6690 |
| 09/20/2024 17:02 | 4442 | 1.6690 |
| 09/20/2024 17:02 | 924 | 1.6690 |
| 09/20/2024 17:02 | 2119 | 1.6690 |
| 09/20/2024 17:02 | 411 | 1.6690 |
| 09/20/2024 17:02 | 84 | 1.6695 |
| 09/20/2024 17:02 | 835 | 1.6695 |
| 09/20/2024 17:02 | 1585 | 1.6695 |
| 09/20/2024 17:02 | 1704 | 1.6690 |
| 09/20/2024 17:02 | 3395 | 1.6690 |
| 09/20/2024 17:02 | 2000 | 1.6690 |
| 09/20/2024 17:01 | 1984 | 1.6700 |
| 09/20/2024 17:01 | 447 | 1.6685 |
| 09/20/2024 17:01 | 434 | 1.6685 |
| 09/20/2024 17:01 | 2300 | 1.6680 |
| 09/20/2024 17:01 | 1747 | 1.6680 |
| 09/20/2024 17:01 | 1279 | 1.6680 |
| 09/20/2024 17:00 | 338 | 1.6685 |
| 09/20/2024 17:00 | 165 | 1.6685 |
| 09/20/2024 17:00 | 127 | 1.6680 |
| 09/20/2024 17:00 | 140 | 1.6680 |
| 09/20/2024 17:00 | 239 | 1.6680 |
| 09/20/2024 17:00 | 370 | 1.6680 |
| 09/20/2024 17:00 | 197 | 1.6680 |
| 09/20/2024 17:00 | 388 | 1.6680 |
| 09/20/2024 17:00 | 846 | 1.6675 |
| 09/20/2024 17:00 | 200 | 1.6675 |
| 09/20/2024 16:58 | 582 | 1.6680 |
| 09/20/2024 16:58 | 3396 | 1.6680 |
| 09/20/2024 16:58 | 52 | 1.6680 |
| 09/20/2024 16:58 | 1975 | 1.6680 |
| 09/20/2024 16:58 | 2786 | 1.6680 |
| 09/20/2024 16:58 | 300 | 1.6680 |
| 09/20/2024 16:58 | 416 | 1.66822 |
| 09/20/2024 16:57 | 1015 | 1.6685 |
| 09/20/2024 16:57 | 500 | 1.66793 |
| 09/20/2024 16:56 | 5 | 1.6670 |
| 09/20/2024 16:56 | 100 | 1.6675 |
| 09/20/2024 16:56 | 12 | 1.6675 |
| 09/20/2024 16:56 | 695 | 1.6675 |
| 09/20/2024 16:56 | 221 | 1.6670 |
| 09/20/2024 16:56 | 228 | 1.6670 |
| 09/20/2024 16:56 | 385 | 1.6670 |
| 09/20/2024 16:56 | 807 | 1.6670 |
| 09/20/2024 16:56 | 894 | 1.6670 |
| 09/20/2024 16:56 | 807 | 1.6670 |
| 09/20/2024 16:56 | 3100 | 1.66633 |
| 09/20/2024 16:55 | 1786 | 1.6660 |
| 09/20/2024 16:55 | 200 | 1.6660 |
| 09/20/2024 16:55 | 11 | 1.6670 |
| 09/20/2024 16:55 | 1 | 1.6660 |
| 09/20/2024 16:55 | 15000 | 1.6665 |
| 09/20/2024 16:54 | 8 | 1.6670 |
| 09/20/2024 16:54 | 927 | 1.6660 |
| 09/20/2024 16:54 | 100 | 1.6660 |
| 09/20/2024 16:53 | 1083 | 1.6660 |
| 09/20/2024 16:53 | 100 | 1.6660 |
| 09/20/2024 16:53 | 1977 | 1.6660 |
| 09/20/2024 16:53 | 446 | 1.6660 |
| 09/20/2024 16:53 | 420 | 1.6660 |
| 09/20/2024 16:53 | 406 | 1.6660 |
| 09/20/2024 16:52 | 19 | 1.66639 |
| 09/20/2024 16:52 | 810 | 1.6660 |
| 09/20/2024 16:52 | 1765 | 1.6660 |
| 09/20/2024 16:52 | 2697 | 1.6660 |
| 09/20/2024 16:52 | 300 | 1.6660 |
| 09/20/2024 16:52 | 100 | 1.6660 |
| 09/20/2024 16:52 | 1411 | 1.66633 |
| 09/20/2024 16:51 | 2300 | 1.6665 |
| 09/20/2024 16:51 | 1760 | 1.6665 |
| 09/20/2024 16:51 | 414 | 1.6665 |
| 09/20/2024 16:51 | 647 | 1.6665 |
| 09/20/2024 16:51 | 627 | 1.6665 |
| 09/20/2024 16:51 | 1492 | 1.6665 |
| 09/20/2024 16:51 | 405 | 1.6665 |
| 09/20/2024 16:51 | 819 | 1.6660 |
| 09/20/2024 16:51 | 184 | 1.6660 |
| 09/20/2024 16:51 | 695 | 1.6660 |
| 09/20/2024 16:51 | 695 | 1.6650 |
| 09/20/2024 16:50 | 863 | 1.6640 |
| 09/20/2024 16:50 | 409 | 1.6640 |
| 09/20/2024 16:50 | 1058 | 1.6645 |
| 09/20/2024 16:50 | 659 | 1.6640 |
| 09/20/2024 16:50 | 499 | 1.6640 |
| 09/20/2024 16:50 | 1314 | 1.6640 |
| 09/20/2024 16:50 | 1803 | 1.66374 |
| 09/20/2024 16:50 | 52 | 1.6635 |
| 09/20/2024 16:50 | 438 | 1.6635 |
| 09/20/2024 16:50 | 1445 | 1.6640 |
| 09/20/2024 16:50 | 1627 | 1.6640 |
| 09/20/2024 16:50 | 1038 | 1.6630 |
| 09/20/2024 16:50 | 4077 | 1.6630 |
| 09/20/2024 16:50 | 7707 | 1.6630 |
| 09/20/2024 16:50 | 2532 | 1.6630 |
| 09/20/2024 16:50 | 12000 | 1.6630 |
| 09/20/2024 16:50 | 1610 | 1.6630 |
| 09/20/2024 16:50 | 3406 | 1.6630 |
| 09/20/2024 16:50 | 451 | 1.6630 |
| 09/20/2024 16:50 | 2392 | 1.6630 |
| 09/20/2024 16:50 | 405 | 1.6630 |
| 09/20/2024 16:50 | 2119 | 1.6630 |
| 09/20/2024 16:50 | 51 | 1.6630 |
| 09/20/2024 16:49 | 620 | 1.6640 |
| 09/20/2024 16:49 | 1977 | 1.6630 |
| 09/20/2024 16:49 | 252 | 1.6630 |
| 09/20/2024 16:49 | 265 | 1.6630 |
| 09/20/2024 16:49 | 429 | 1.6630 |
| 09/20/2024 16:49 | 32 | 1.6635 |
| 09/20/2024 16:49 | 473 | 1.6635 |
| 09/20/2024 16:49 | 446 | 1.6635 |
| 09/20/2024 16:49 | 1145 | 1.6630 |
| 09/20/2024 16:49 | 67 | 1.6630 |
| 09/20/2024 16:49 | 1784 | 1.6635 |
| 09/20/2024 16:49 | 2119 | 1.6635 |
| 09/20/2024 16:49 | 455 | 1.6635 |
| 09/20/2024 16:48 | 10 | 1.6645 |
| 09/20/2024 16:48 | 2355 | 1.6640 |
| 09/20/2024 16:48 | 45000 | 1.66261 |
| 09/20/2024 16:48 | 2376 | 1.6635 |
| 09/20/2024 16:48 | 1587 | 1.6635 |
| 09/20/2024 16:48 | 2119 | 1.6635 |
| 09/20/2024 16:48 | 2829 | 1.6635 |
| 09/20/2024 16:48 | 699 | 1.6635 |
| 09/20/2024 16:47 | 423 | 1.6625 |
| 09/20/2024 16:47 | 387 | 1.6625 |
| 09/20/2024 16:47 | 408 | 1.6625 |
| 09/20/2024 16:47 | 3407 | 1.6625 |
| 09/20/2024 16:47 | 2104 | 1.6625 |
| 09/20/2024 16:46 | 735 | 1.6630 |
| 09/20/2024 16:46 | 13 | 1.6635 |
| 09/20/2024 16:46 | 1065 | 1.6635 |
| 09/20/2024 16:46 | 1262 | 1.6635 |
| 09/20/2024 16:46 | 906 | 1.6635 |
| 09/20/2024 16:46 | 1264 | 1.6630 |
| 09/20/2024 16:46 | 1259 | 1.6630 |
| 09/20/2024 16:46 | 751 | 1.6630 |
| 09/20/2024 16:46 | 2652 | 1.6625 |
| 09/20/2024 16:46 | 751 | 1.6630 |
| 09/20/2024 16:46 | 1854 | 1.6630 |
| 09/20/2024 16:46 | 1854 | 1.6630 |
| 09/20/2024 16:46 | 658 | 1.6630 |
| 09/20/2024 16:46 | 354 | 1.6635 |
| 09/20/2024 16:46 | 2119 | 1.6635 |
| 09/20/2024 16:46 | 5418 | 1.6630 |
| 09/20/2024 16:46 | 661 | 1.6630 |
| 09/20/2024 16:46 | 3110 | 1.6630 |
| 09/20/2024 16:46 | 1467 | 1.6630 |
| 09/20/2024 16:46 | 1055 | 1.6630 |
| 09/20/2024 16:46 | 669 | 1.6625 |
| 09/20/2024 16:46 | 2524 | 1.6625 |
| 09/20/2024 16:46 | 2524 | 1.6620 |
| 09/20/2024 16:46 | 410 | 1.6615 |
| 09/20/2024 16:46 | 432 | 1.6615 |
| 09/20/2024 16:45 | 418 | 1.6615 |
| 09/20/2024 16:45 | 1683 | 1.6615 |
| 09/20/2024 16:44 | 1783 | 1.66214 |
| 09/20/2024 16:44 | 1526 | 1.6620 |
| 09/20/2024 16:44 | 12704 | 1.6620 |
| 09/20/2024 16:44 | 10 | 1.6625 |
| 09/20/2024 16:43 | 1193 | 1.66214 |
| 09/20/2024 16:43 | 189 | 1.6620 |
| 09/20/2024 16:43 | 17 | 1.6620 |
| 09/20/2024 16:43 | 951 | 1.6620 |
| 09/20/2024 16:42 | 1000 | 1.66276 |
| 09/20/2024 16:42 | 483 | 1.6625 |
| 09/20/2024 16:42 | 2041 | 1.6625 |
| 09/20/2024 16:42 | 2 | 1.6625 |
| 09/20/2024 16:42 | 1 | 1.6620 |
| 09/20/2024 16:42 | 1369 | 1.6615 |
| 09/20/2024 16:42 | 2119 | 1.6615 |
| 09/20/2024 16:42 | 42 | 1.6615 |
| 09/20/2024 16:42 | 36 | 1.6615 |
| 09/20/2024 16:42 | 250 | 1.66173 |
| 09/20/2024 16:42 | 379 | 1.6620 |
| 09/20/2024 16:42 | 357 | 1.6620 |
| 09/20/2024 16:42 | 422 | 1.6620 |
| 09/20/2024 16:42 | 500 | 1.6620 |
| 09/20/2024 16:41 | 5 | 1.6625 |
| 09/20/2024 16:41 | 1099 | 1.6620 |
| 09/20/2024 16:41 | 209 | 1.6620 |
| 09/20/2024 16:41 | 200 | 1.6625 |
| 09/20/2024 16:40 | 29428 | 1.6620 |
| 09/20/2024 16:39 | 2119 | 1.6615 |
| 09/20/2024 16:39 | 1373 | 1.6615 |
| 09/20/2024 16:39 | 1039 | 1.6620 |
| 09/20/2024 16:39 | 820 | 1.6620 |
| 09/20/2024 16:39 | 90 | 1.6620 |
| 09/20/2024 16:39 | 1 | 1.6625 |
| 09/20/2024 16:39 | 1 | 1.6625 |
| 09/20/2024 16:39 | 820 | 1.6625 |
| 09/20/2024 16:39 | 28 | 1.6625 |
| 09/20/2024 16:37 | 307 | 1.6635 |
| 09/20/2024 16:37 | 79 | 1.6635 |
| 09/20/2024 16:37 | 3057 | 1.6635 |
| 09/20/2024 16:37 | 14 | 1.6645 |
| 09/20/2024 16:37 | 264 | 1.6635 |
| 09/20/2024 16:37 | 94 | 1.6635 |
| 09/20/2024 16:37 | 2 | 1.6635 |
| 09/20/2024 16:36 | 1713 | 1.6640 |
| 09/20/2024 16:36 | 819 | 1.6640 |
| 09/20/2024 16:36 | 5822 | 1.6635 |
| 09/20/2024 16:36 | 2525 | 1.6635 |
| 09/20/2024 16:36 | 1330 | 1.6630 |
| 09/20/2024 16:36 | 2525 | 1.6630 |
| 09/20/2024 16:36 | 391 | 1.6625 |
| 09/20/2024 16:36 | 363 | 1.6625 |