Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
17:35:25
|
Geld
23.10.2026 -
17:55:00
|
Geld Volumen |
Brief
23.10.2026 -
18:11:02
|
Brief Volumen |
|---|---|---|---|---|
|
0.8252
+0.0124
(
+1.53% )
|
0.6002
|
434 |
0.9200
|
25'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:35 | 73955 | 0.8252 |
| 10/23/2026 17:35 | 4544 | 0.8252 |
| 10/23/2026 17:35 | 4068 | 0.8252 |
| 10/23/2026 17:35 | 4172 | 0.8252 |
| 10/23/2026 17:35 | 6820 | 0.8252 |
| 10/23/2026 17:35 | 16341 | 0.8252 |
| 10/23/2026 17:35 | 15163 | 0.8252 |
| 10/23/2026 17:35 | 15329 | 0.8252 |
| 10/23/2026 17:35 | 4766 | 0.8252 |
| 10/23/2026 17:35 | 39 | 0.8252 |
| 10/23/2026 17:35 | 58018 | 0.8252 |
| 10/23/2026 17:35 | 11803 | 0.8252 |
| 10/23/2026 17:35 | 29786 | 0.8252 |
| 10/23/2026 17:35 | 14705 | 0.8252 |
| 10/23/2026 17:35 | 13049 | 0.8252 |
| 10/23/2026 17:35 | 25537 | 0.8252 |
| 10/23/2026 17:35 | 10810 | 0.8252 |
| 10/23/2026 17:35 | 38 | 0.8252 |
| 10/23/2026 17:35 | 7379 | 0.8252 |
| 10/23/2026 17:35 | 10419 | 0.8252 |
| 10/23/2026 17:35 | 14705 | 0.8252 |
| 10/23/2026 17:35 | 912 | 0.8252 |
| 10/23/2026 17:35 | 8374 | 0.8252 |
| 10/23/2026 17:35 | 17378 | 0.8252 |
| 10/23/2026 17:35 | 30379 | 0.8252 |
| 10/23/2026 17:35 | 4459 | 0.8252 |
| 10/23/2026 17:35 | 2544 | 0.8252 |
| 10/23/2026 17:35 | 24325 | 0.8252 |
| 10/23/2026 17:35 | 89 | 0.8252 |
| 10/23/2026 17:35 | 102876 | 0.8252 |
| 10/23/2026 17:35 | 20628 | 0.8252 |
| 10/23/2026 17:35 | 14705 | 0.8252 |
| 10/23/2026 17:35 | 18939 | 0.8252 |
| 10/23/2026 17:35 | 32598 | 0.8252 |
| 10/23/2026 17:35 | 14705 | 0.8252 |
| 10/23/2026 17:35 | 21147 | 0.8252 |
| 10/23/2026 17:35 | 123504 | 0.8252 |
| 10/23/2026 17:35 | 10650 | 0.8252 |
| 10/23/2026 17:35 | 15000 | 0.8252 |
| 10/23/2026 17:35 | 37 | 0.8252 |
| 10/23/2026 17:35 | 8065 | 0.8252 |
| 10/23/2026 17:35 | 123504 | 0.8252 |
| 10/23/2026 17:35 | 58167 | 0.8252 |
| 10/23/2026 17:35 | 36003 | 0.8252 |
| 10/23/2026 17:35 | 36 | 0.8252 |
| 10/23/2026 17:35 | 5594 | 0.8252 |
| 10/23/2026 17:35 | 123504 | 0.8252 |
| 10/23/2026 17:35 | 35 | 0.8252 |
| 10/23/2026 17:35 | 5200 | 0.8252 |
| 10/23/2026 17:35 | 136826 | 0.8252 |
| 10/23/2026 17:35 | 8672 | 0.8252 |
| 10/23/2026 17:35 | 113332 | 0.8252 |
| 10/23/2026 17:35 | 18443 | 0.8252 |
| 10/23/2026 17:35 | 26903 | 0.8252 |
| 10/23/2026 17:35 | 6911 | 0.8252 |
| 10/23/2026 17:35 | 34 | 0.8252 |
| 10/23/2026 17:35 | 17770 | 0.8252 |
| 10/23/2026 17:35 | 67202 | 0.8252 |
| 10/23/2026 17:35 | 85047 | 0.8252 |
| 10/23/2026 17:35 | 33 | 0.8252 |
| 10/23/2026 17:35 | 8881 | 0.8252 |
| 10/23/2026 17:35 | 62489 | 0.8252 |
| 10/23/2026 17:35 | 25174 | 0.8252 |
| 10/23/2026 17:35 | 32 | 0.8252 |
| 10/23/2026 17:35 | 31 | 0.8252 |
| 10/23/2026 17:35 | 12112 | 0.8252 |
| 10/23/2026 17:35 | 15911 | 0.8252 |
| 10/23/2026 17:35 | 10260 | 0.8252 |
| 10/23/2026 17:35 | 30 | 0.8252 |
| 10/23/2026 17:35 | 29 | 0.8252 |
| 10/23/2026 17:35 | 152918 | 0.8252 |
| 10/23/2026 17:35 | 44134 | 0.8252 |
| 10/23/2026 17:35 | 130 | 0.8252 |
| 10/23/2026 17:35 | 136502 | 0.8252 |
| 10/23/2026 17:35 | 28 | 0.8252 |
| 10/23/2026 17:35 | 28 | 0.8252 |
| 10/23/2026 17:35 | 15488 | 0.8252 |
| 10/23/2026 17:35 | 63655 | 0.8252 |
| 10/23/2026 17:35 | 13412 | 0.8252 |
| 10/23/2026 17:35 | 122 | 0.8252 |
| 10/23/2026 17:35 | 27 | 0.8252 |
| 10/23/2026 17:35 | 991 | 0.8252 |
| 10/23/2026 17:35 | 26 | 0.8252 |
| 10/23/2026 17:35 | 25 | 0.8252 |
| 10/23/2026 17:35 | 25 | 0.8252 |
| 10/23/2026 17:35 | 1 | 0.8252 |
| 10/23/2026 17:35 | 942 | 0.8252 |
| 10/23/2026 17:35 | 39557 | 0.8252 |
| 10/23/2026 17:35 | 44751 | 0.8252 |
| 10/23/2026 17:35 | 49281 | 0.8252 |
| 10/23/2026 17:35 | 239 | 0.8252 |
| 10/23/2026 17:35 | 16621 | 0.8252 |
| 10/23/2026 17:35 | 6272 | 0.8252 |
| 10/23/2026 17:35 | 7151 | 0.8252 |
| 10/23/2026 17:35 | 24 | 0.8252 |
| 10/23/2026 17:35 | 23989 | 0.8252 |
| 10/23/2026 17:35 | 18230 | 0.8252 |
| 10/23/2026 17:35 | 7753 | 0.8252 |
| 10/23/2026 17:35 | 981 | 0.8252 |
| 10/23/2026 17:35 | 38708 | 0.8252 |
| 10/23/2026 17:35 | 1235 | 0.8252 |
| 10/23/2026 17:35 | 392 | 0.8252 |
| 10/23/2026 17:35 | 105 | 0.8252 |
| 10/23/2026 17:35 | 6527 | 0.8252 |
| 10/23/2026 17:35 | 314749 | 0.8252 |
| 10/23/2026 17:35 | 63333 | 0.8252 |
| 10/23/2026 17:35 | 136028 | 0.8252 |
| 10/23/2026 17:35 | 601329 | 0.8252 |
| 10/23/2026 17:35 | 47367 | 0.8252 |
| 10/23/2026 17:35 | 40159 | 0.8252 |
| 10/23/2026 17:35 | 42528 | 0.8252 |
| 10/23/2026 17:35 | 7985 | 0.8252 |
| 10/23/2026 17:35 | 19890 | 0.8252 |
| 10/23/2026 17:35 | 8253 | 0.8252 |
| 10/23/2026 17:35 | 6990 | 0.8252 |
| 10/23/2026 17:35 | 13431 | 0.8252 |
| 10/23/2026 17:35 | 48433 | 0.8252 |
| 10/23/2026 17:35 | 34133 | 0.8252 |
| 10/23/2026 17:35 | 65270 | 0.8252 |
| 10/23/2026 17:35 | 43167 | 0.8252 |
| 10/23/2026 17:35 | 94088 | 0.8252 |
| 10/23/2026 17:35 | 5107 | 0.8252 |
| 10/23/2026 17:35 | 12164 | 0.8252 |
| 10/23/2026 17:35 | 190021 | 0.8252 |
| 10/23/2026 17:35 | 18412 | 0.8252 |
| 10/23/2026 17:35 | 38648 | 0.8252 |
| 10/23/2026 17:35 | 34632 | 0.8252 |
| 10/23/2026 17:35 | 483669 | 0.8252 |
| 10/23/2026 17:35 | 18580 | 0.8252 |
| 10/23/2026 17:35 | 5412 | 0.8252 |
| 10/23/2026 17:35 | 148527 | 0.8252 |
| 10/23/2026 17:35 | 8551 | 0.8252 |
| 10/23/2026 17:35 | 37758 | 0.8252 |
| 10/23/2026 17:35 | 479 | 0.8252 |
| 10/23/2026 17:35 | 12913 | 0.8252 |
| 10/23/2026 17:35 | 17585 | 0.8252 |
| 10/23/2026 17:35 | 18109 | 0.8252 |
| 10/23/2026 17:35 | 3 | 0.8252 |
| 10/23/2026 17:35 | 2062 | 0.8252 |
| 10/23/2026 17:35 | 3 | 0.8252 |
| 10/23/2026 17:35 | 15825 | 0.8252 |
| 10/23/2026 17:35 | 114387 | 0.8252 |
| 10/23/2026 17:35 | 9 | 0.8252 |
| 10/23/2026 17:35 | 688 | 0.8252 |
| 10/23/2026 17:35 | 3 | 0.8252 |
| 10/23/2026 17:35 | 20941 | 0.8252 |
| 10/23/2026 17:35 | 110049 | 0.8252 |
| 10/23/2026 17:35 | 64191 | 0.8252 |
| 10/23/2026 17:35 | 85266 | 0.8252 |
| 10/23/2026 17:35 | 11713 | 0.8252 |
| 10/23/2026 17:35 | 18342 | 0.8252 |
| 10/23/2026 17:35 | 65781 | 0.8252 |
| 10/23/2026 17:35 | 8880 | 0.8252 |
| 10/23/2026 17:35 | 19 | 0.8252 |
| 10/23/2026 17:35 | 15479 | 0.8252 |
| 10/23/2026 17:35 | 5933 | 0.8252 |
| 10/23/2026 17:35 | 8295 | 0.8252 |
| 10/23/2026 17:35 | 688 | 0.8252 |
| 10/23/2026 17:35 | 79274 | 0.8252 |
| 10/23/2026 17:35 | 3031 | 0.8252 |
| 10/23/2026 17:35 | 24642 | 0.8252 |
| 10/23/2026 17:35 | 1068 | 0.8252 |
| 10/23/2026 17:35 | 1068 | 0.8252 |
| 10/23/2026 17:35 | 64272 | 0.8252 |
| 10/23/2026 17:35 | 21420 | 0.8252 |
| 10/23/2026 17:35 | 1068 | 0.8252 |
| 10/23/2026 17:35 | 54468 | 0.8252 |
| 10/23/2026 17:35 | 117095 | 0.8252 |
| 10/23/2026 17:35 | 6408 | 0.8252 |
| 10/23/2026 17:35 | 2136 | 0.8252 |
| 10/23/2026 17:35 | 3204 | 0.8252 |
| 10/23/2026 17:35 | 45626 | 0.8252 |
| 10/23/2026 17:35 | 33108 | 0.8252 |
| 10/23/2026 17:35 | 190104 | 0.8252 |
| 10/23/2026 17:35 | 75828 | 0.8252 |
| 10/23/2026 17:35 | 49737 | 0.8252 |
| 10/23/2026 17:35 | 3065 | 0.8252 |
| 10/23/2026 17:35 | 8074 | 0.8252 |
| 10/23/2026 17:35 | 3490 | 0.8252 |
| 10/23/2026 17:35 | 8 | 0.8252 |
| 10/23/2026 17:35 | 85 | 0.8252 |
| 10/23/2026 17:35 | 7500 | 0.8252 |
| 10/23/2026 17:35 | 180898 | 0.8252 |
| 10/23/2026 17:35 | 3745 | 0.8252 |
| 10/23/2026 17:35 | 849 | 0.8252 |
| 10/23/2026 17:35 | 1 | 0.8252 |
| 10/23/2026 17:35 | 22 | 0.8252 |
| 10/23/2026 17:35 | 10 | 0.8252 |
| 10/23/2026 17:35 | 1 | 0.8252 |
| 10/23/2026 17:35 | 69 | 0.8252 |
| 10/23/2026 17:35 | 484 | 0.8252 |
| 10/23/2026 17:35 | 329 | 0.8252 |
| 10/23/2026 17:35 | 5311 | 0.8252 |
| 10/23/2026 17:35 | 116535 | 0.8252 |
| 10/23/2026 17:35 | 6592 | 0.8252 |
| 10/23/2026 17:35 | 18148 | 0.8252 |
| 10/23/2026 17:35 | 11 | 0.8252 |
| 10/23/2026 17:35 | 154639 | 0.8252 |
| 10/23/2026 17:35 | 183 | 0.8252 |
| 10/23/2026 17:35 | 503 | 0.8252 |
| 10/23/2026 17:35 | 1426 | 0.8252 |
| 10/23/2026 17:35 | 5204 | 0.8252 |
| 10/23/2026 17:35 | 109 | 0.8252 |
| 10/23/2026 17:35 | 482 | 0.8252 |
| 10/23/2026 17:35 | 17573 | 0.8252 |
| 10/23/2026 17:35 | 272 | 0.8252 |
| 10/23/2026 17:35 | 408 | 0.8252 |
| 10/23/2026 17:35 | 1205 | 0.8252 |
| 10/23/2026 17:35 | 1906 | 0.8252 |
| 10/23/2026 17:35 | 9659 | 0.8252 |
| 10/23/2026 17:35 | 267448 | 0.8252 |
| 10/23/2026 17:35 | 12626 | 0.8252 |
| 10/23/2026 17:35 | 12626 | 0.8252 |
| 10/23/2026 17:35 | 37878 | 0.8252 |
| 10/23/2026 17:35 | 133281 | 0.8252 |
| 10/23/2026 17:35 | 85237 | 0.8252 |
| 10/23/2026 17:35 | 104910 | 0.8252 |
| 10/23/2026 17:35 | 25931 | 0.8252 |
| 10/23/2026 17:35 | 88971 | 0.8252 |
| 10/23/2026 17:35 | 7826 | 0.8252 |
| 10/23/2026 17:35 | 7520 | 0.8252 |
| 10/23/2026 17:35 | 4609 | 0.8252 |
| 10/23/2026 17:35 | 11576 | 0.8252 |
| 10/23/2026 17:35 | 58831 | 0.8252 |
| 10/23/2026 17:35 | 68706 | 0.8252 |
| 10/23/2026 17:35 | 1909 | 0.8252 |
| 10/23/2026 17:35 | 11801 | 0.8252 |
| 10/23/2026 17:35 | 88347 | 0.8252 |
| 10/23/2026 17:35 | 1284 | 0.8252 |
| 10/23/2026 17:35 | 184251 | 0.8252 |
| 10/23/2026 17:35 | 1 | 0.8252 |
| 10/23/2026 17:35 | 6986 | 0.8252 |
| 10/23/2026 17:35 | 104 | 0.8252 |
| 10/23/2026 17:35 | 112961 | 0.8252 |
| 10/23/2026 17:35 | 19280 | 0.8252 |
| 10/23/2026 17:35 | 10721 | 0.8252 |
| 10/23/2026 17:35 | 4282 | 0.8252 |
| 10/23/2026 17:35 | 121 | 0.8252 |
| 10/23/2026 17:35 | 2049 | 0.8252 |
| 10/23/2026 17:35 | 19 | 0.8252 |
| 10/23/2026 17:35 | 225594 | 0.8252 |
| 10/23/2026 17:35 | 716 | 0.8252 |
| 10/23/2026 17:35 | 331618 | 0.8252 |
| 10/23/2026 17:35 | 2450 | 0.8252 |
| 10/23/2026 17:35 | 14226 | 0.8252 |
| 10/23/2026 17:35 | 2635 | 0.8252 |
| 10/23/2026 17:35 | 215 | 0.8252 |
| 10/23/2026 17:35 | 1079 | 0.8252 |
| 10/23/2026 17:35 | 3054 | 0.8252 |
| 10/23/2026 17:29 | 6705 | 0.8238 |
| 10/23/2026 17:29 | 8856 | 0.8236 |
| 10/23/2026 17:29 | 9146 | 0.8236 |
| 10/23/2026 17:29 | 5392 | 0.8236 |
| 10/23/2026 17:29 | 1400 | 0.8236 |
| 10/23/2026 17:29 | 2354 | 0.8236 |
| 10/23/2026 17:29 | 836 | 0.8236 |
| 10/23/2026 17:29 | 1033 | 0.8230 |
| 10/23/2026 17:29 | 2127 | 0.8234 |
| 10/23/2026 17:29 | 1400 | 0.8234 |
| 10/23/2026 17:29 | 5352 | 0.8234 |
| 10/23/2026 17:29 | 2039 | 0.8234 |
| 10/23/2026 17:29 | 53 | 0.8234 |
| 10/23/2026 17:29 | 4349 | 0.8230 |
| 10/23/2026 17:29 | 3190 | 0.8230 |
| 10/23/2026 17:29 | 1400 | 0.8230 |
| 10/23/2026 17:29 | 1343 | 0.8230 |
| 10/23/2026 17:29 | 3190 | 0.8226 |
| 10/23/2026 17:29 | 2092 | 0.8226 |
| 10/23/2026 17:29 | 4349 | 0.8230 |
| 10/23/2026 17:29 | 4054 | 0.8226 |
| 10/23/2026 17:29 | 1400 | 0.8226 |
| 10/23/2026 17:29 | 2207 | 0.8226 |
| 10/23/2026 17:29 | 2209 | 0.8226 |
| 10/23/2026 17:29 | 4054 | 0.8228 |
| 10/23/2026 17:29 | 2032 | 0.8228 |
| 10/23/2026 17:29 | 2522 | 0.8228 |
| 10/23/2026 17:29 | 2522 | 0.8226 |
| 10/23/2026 17:29 | 1400 | 0.8226 |
| 10/23/2026 17:29 | 1851 | 0.8222 |
| 10/23/2026 17:29 | 3149 | 0.8222 |
| 10/23/2026 17:29 | 6550 | 0.82244 |
| 10/23/2026 17:29 | 4178 | 0.8224 |
| 10/23/2026 17:29 | 3604 | 0.8224 |
| 10/23/2026 17:29 | 3180 | 0.8224 |
| 10/23/2026 17:29 | 49 | 0.8224 |
| 10/23/2026 17:29 | 7 | 0.8226 |
| 10/23/2026 17:29 | 17 | 0.8226 |
| 10/23/2026 17:29 | 5422 | 0.8226 |
| 10/23/2026 17:29 | 49 | 0.8226 |
| 10/23/2026 17:29 | 7518 | 0.8224 |
| 10/23/2026 17:29 | 4500 | 0.8224 |
| 10/23/2026 17:29 | 1400 | 0.8224 |
| 10/23/2026 17:29 | 5422 | 0.8226 |
| 10/23/2026 17:29 | 2613 | 0.8226 |
| 10/23/2026 17:29 | 2373 | 0.8226 |
| 10/23/2026 17:29 | 3.8436 | 0.8224 |
| 10/23/2026 17:29 | 3608 | 0.8224 |
| 10/23/2026 17:29 | 5707 | 0.8224 |
| 10/23/2026 17:29 | 23 | 0.8224 |
| 10/23/2026 17:28 | 552 | 0.8222 |
| 10/23/2026 17:28 | 3149 | 0.8222 |
| 10/23/2026 17:28 | 1930 | 0.8220 |
| 10/23/2026 17:28 | 3149 | 0.8222 |
| 10/23/2026 17:28 | 3000 | 0.82218 |
| 10/23/2026 17:28 | 4232 | 0.8222 |
| 10/23/2026 17:28 | 4575 | 0.8222 |
| 10/23/2026 17:28 | 9192 | 0.8224 |
| 10/23/2026 17:28 | 3456 | 0.8226 |
| 10/23/2026 17:28 | 111 | 0.8226 |
| 10/23/2026 17:28 | 6536 | 0.8226 |
| 10/23/2026 17:28 | 300 | 0.8226 |
| 10/23/2026 17:28 | 1800 | 0.82308 |
| 10/23/2026 17:27 | 589 | 0.8224 |
| 10/23/2026 17:27 | 2517 | 0.8224 |
| 10/23/2026 17:27 | 6246 | 0.8226 |
| 10/23/2026 17:27 | 805 | 0.8228 |
| 10/23/2026 17:27 | 5875 | 0.8228 |
| 10/23/2026 17:27 | 3275 | 0.8230 |
| 10/23/2026 17:27 | 3559 | 0.8230 |
| 10/23/2026 17:27 | 4779 | 0.8230 |
| 10/23/2026 17:27 | 4026 | 0.8230 |
| 10/23/2026 17:27 | 2495 | 0.8232 |
| 10/23/2026 17:27 | 606 | 0.8232 |
| 10/23/2026 17:27 | 4414 | 0.8232 |
| 10/23/2026 17:27 | 2 | 0.82301 |
| 10/23/2026 17:27 | 2483 | 0.8232 |
| 10/23/2026 17:27 | 4339 | 0.8232 |
| 10/23/2026 17:27 | 6.0374 | 0.8232 |
| 10/23/2026 17:27 | 1000 | 0.82303 |
| 10/23/2026 17:26 | 8653 | 0.8228 |
| 10/23/2026 17:26 | 74 | 0.8232 |
| 10/23/2026 17:26 | 1300 | 0.8230 |
| 10/23/2026 17:26 | 1718 | 0.8230 |
| 10/23/2026 17:26 | 3303 | 0.8230 |
| 10/23/2026 17:26 | 4608 | 0.8230 |
| 10/23/2026 17:26 | 3461 | 0.8232 |
| 10/23/2026 17:26 | 5059 | 0.8232 |
| 10/23/2026 17:26 | 123384 | 0.82295 |
| 10/23/2026 17:26 | 1.2145 | 0.8234 |
| 10/23/2026 17:26 | 4624 | 0.8234 |
| 10/23/2026 17:26 | 36 | 0.8234 |
| 10/23/2026 17:26 | 5743 | 0.8234 |
| 10/23/2026 17:26 | 8154 | 0.8234 |
| 10/23/2026 17:26 | 1273 | 0.8234 |
| 10/23/2026 17:26 | 4002 | 0.8232 |
| 10/23/2026 17:26 | 1904 | 0.8232 |
| 10/23/2026 17:26 | 2126 | 0.8232 |
| 10/23/2026 17:26 | 3505 | 0.8232 |
| 10/23/2026 17:26 | 5127 | 0.8232 |
| 10/23/2026 17:25 | 3505 | 0.8230 |
| 10/23/2026 17:25 | 3285 | 0.8230 |
| 10/23/2026 17:25 | 1571 | 0.8230 |
| 10/23/2026 17:25 | 1998 | 0.8230 |
| 10/23/2026 17:25 | 5344 | 0.8228 |
| 10/23/2026 17:25 | 1202 | 0.8226 |
| 10/23/2026 17:25 | 7500 | 0.8228 |
| 10/23/2026 17:25 | 4002 | 0.8228 |
| 10/23/2026 17:25 | 6565 | 0.8228 |
| 10/23/2026 17:25 | 158992 | 0.8228 |
| 10/23/2026 17:24 | 0.5722 | 0.8230 |
| 10/23/2026 17:24 | 0.5631 | 0.8230 |
| 10/23/2026 17:24 | 0.5449 | 0.8230 |
| 10/23/2026 17:24 | 0.6267 | 0.8230 |
| 10/23/2026 17:24 | 0.6267 | 0.8230 |
| 10/23/2026 17:24 | 1 | 0.8228 |
| 10/23/2026 17:24 | 6666 | 0.8228 |
| 10/23/2026 17:24 | 2412 | 0.8228 |
| 10/23/2026 17:24 | 1808 | 0.8226 |
| 10/23/2026 17:24 | 3128 | 0.8226 |
| 10/23/2026 17:24 | 3614 | 0.8226 |
| 10/23/2026 17:24 | 4893 | 0.8226 |
| 10/23/2026 17:24 | 1686 | 0.8226 |
| 10/23/2026 17:24 | 4366 | 0.8226 |
| 10/23/2026 17:24 | 6550 | 0.8226 |
| 10/23/2026 17:24 | 165 | 0.8228 |
| 10/23/2026 17:24 | 8922 | 0.82264 |
| 10/23/2026 17:23 | 7302 | 0.82267 |
| 10/23/2026 17:23 | 2412 | 0.82269 |
| 10/23/2026 17:23 | 1500 | 0.8226 |
| 10/23/2026 17:23 | 2012 | 0.8228 |
| 10/23/2026 17:22 | 3582 | 0.8228 |
| 10/23/2026 17:22 | 1073 | 0.8228 |
| 10/23/2026 17:22 | 3221 | 0.8228 |
| 10/23/2026 17:22 | 25 | 0.8228 |
| 10/23/2026 17:22 | 50 | 0.8224 |
| 10/23/2026 17:22 | 3620 | 0.82251 |
| 10/23/2026 17:22 | 100 | 0.8224 |
| 10/23/2026 17:21 | 1216 | 0.82267 |
| 10/23/2026 17:21 | 57 | 0.8226 |
| 10/23/2026 17:21 | 68 | 0.8226 |
| 10/23/2026 17:21 | 6251 | 0.8226 |
| 10/23/2026 17:21 | 3353 | 0.8226 |
| 10/23/2026 17:21 | 3243 | 0.8226 |
| 10/23/2026 17:21 | 1729 | 0.8226 |
| 10/23/2026 17:21 | 68 | 0.8226 |
| 10/23/2026 17:21 | 1.2032 | 0.8228 |
| 10/23/2026 17:20 | 3334 | 0.8226 |
| 10/23/2026 17:20 | 47 | 0.8226 |
| 10/23/2026 17:20 | 1685 | 0.8226 |
| 10/23/2026 17:20 | 1735 | 0.8222 |
| 10/23/2026 17:20 | 2899 | 0.8222 |
| 10/23/2026 17:20 | 47 | 0.8224 |
| 10/23/2026 17:20 | 1794 | 0.8224 |
| 10/23/2026 17:20 | 2404 | 0.8222 |
| 10/23/2026 17:20 | 1718 | 0.8222 |
| 10/23/2026 17:20 | 3346 | 0.8222 |
| 10/23/2026 17:20 | 1911.2742 | 0.8220 |
| 10/23/2026 17:20 | 4178 | 0.8220 |
| 10/23/2026 17:20 | 1633 | 0.8224 |
| 10/23/2026 17:20 | 1577 | 0.8224 |
| 10/23/2026 17:20 | 3268 | 0.8224 |
| 10/23/2026 17:19 | 250 | 0.8224 |
| 10/23/2026 17:19 | 3012 | 0.8224 |
| 10/23/2026 17:19 | 1170 | 0.8224 |
| 10/23/2026 17:19 | 2752 | 0.8224 |
| 10/23/2026 17:19 | 1213 | 0.8224 |
| 10/23/2026 17:19 | 555 | 0.8224 |
| 10/23/2026 17:19 | 16 | 0.8224 |
| 10/23/2026 17:19 | 517 | 0.8224 |
| 10/23/2026 17:19 | 1823 | 0.8224 |
| 10/23/2026 17:19 | 10432 | 0.82211 |
| 10/23/2026 17:19 | 86.4836 | 0.8220 |
| 10/23/2026 17:18 | 1168 | 0.8220 |
| 10/23/2026 17:18 | 2299 | 0.82218 |
| 10/23/2026 17:18 | 58 | 0.8220 |
| 10/23/2026 17:18 | 5450 | 0.8222 |
| 10/23/2026 17:18 | 945 | 0.8222 |
| 10/23/2026 17:18 | 7808 | 0.8226 |
| 10/23/2026 17:18 | 490 | 0.8226 |
| 10/23/2026 17:18 | 853 | 0.8226 |
| 10/23/2026 17:17 | 3560 | 0.8228 |
| 10/23/2026 17:17 | 4572 | 0.8228 |
| 10/23/2026 17:17 | 1004 | 0.8228 |
| 10/23/2026 17:17 | 1103 | 0.8232 |
| 10/23/2026 17:17 | 600 | 0.8232 |
| 10/23/2026 17:17 | 4600 | 0.8230 |
| 10/23/2026 17:17 | 3236 | 0.8230 |
| 10/23/2026 17:17 | 3627 | 0.8230 |
| 10/23/2026 17:17 | 4354 | 0.8230 |
| 10/23/2026 17:17 | 2915 | 0.8230 |
| 10/23/2026 17:17 | 1941 | 0.8232 |
| 10/23/2026 17:17 | 2000 | 0.8232 |
| 10/23/2026 17:17 | 3241 | 0.8232 |
| 10/23/2026 17:17 | 1800 | 0.8232 |
| 10/23/2026 17:16 | 2437 | 0.82281 |
| 10/23/2026 17:16 | 792 | 0.8234 |
| 10/23/2026 17:16 | 1730 | 0.8234 |
| 10/23/2026 17:16 | 11 | 0.8234 |
| 10/23/2026 17:16 | 2782 | 0.8234 |
| 10/23/2026 17:16 | 1820 | 0.8228 |
| 10/23/2026 17:16 | 1178 | 0.8226 |
| 10/23/2026 17:16 | 674 | 0.8226 |
| 10/23/2026 17:15 | 5000 | 0.82189 |
| 10/23/2026 17:15 | 1645 | 0.8222 |
| 10/23/2026 17:15 | 1109 | 0.8222 |
| 10/23/2026 17:15 | 1108 | 0.8222 |
| 10/23/2026 17:15 | 1763 | 0.8220 |
| 10/23/2026 17:15 | 454 | 0.8220 |
| 10/23/2026 17:15 | 1550 | 0.8220 |
| 10/23/2026 17:15 | 3354 | 0.8220 |
| 10/23/2026 17:15 | 3320 | 0.8220 |
| 10/23/2026 17:15 | 3428 | 0.8218 |
| 10/23/2026 17:15 | 3227 | 0.8216 |
| 10/23/2026 17:15 | 3760 | 0.8214 |
| 10/23/2026 17:14 | 3726 | 0.8218 |
| 10/23/2026 17:14 | 3987 | 0.8218 |
| 10/23/2026 17:14 | 1846 | 0.8218 |
| 10/23/2026 17:14 | 4866 | 0.8220 |
| 10/23/2026 17:14 | 4982 | 0.8220 |
| 10/23/2026 17:14 | 640 | 0.8220 |
| 10/23/2026 17:14 | 497 | 0.8220 |
| 10/23/2026 17:14 | 3092 | 0.8220 |
| 10/23/2026 17:14 | 1095 | 0.8218 |
| 10/23/2026 17:14 | 9380 | 0.8218 |
| 10/23/2026 17:14 | 2190 | 0.8218 |
| 10/23/2026 17:14 | 2135 | 0.8218 |
| 10/23/2026 17:13 | 2190 | 0.8218 |
| 10/23/2026 17:13 | 2188 | 0.8218 |
| 10/23/2026 17:13 | 1716 | 0.8218 |
| 10/23/2026 17:13 | 1849 | 0.8216 |
| 10/23/2026 17:13 | 2123 | 0.8216 |
| 10/23/2026 17:13 | 1198 | 0.8216 |
| 10/23/2026 17:13 | 533 | 0.8216 |
| 10/23/2026 17:13 | 522 | 0.8216 |
| 10/23/2026 17:13 | 76.3912 | 0.8210 |
| 10/23/2026 17:13 | 69.7567 | 0.8212 |
| 10/23/2026 17:13 | 2423 | 0.8214 |
| 10/23/2026 17:13 | 2334 | 0.8214 |
| 10/23/2026 17:12 | 2559 | 0.8212 |
| 10/23/2026 17:12 | 38 | 0.8212 |
| 10/23/2026 17:12 | 1525 | 0.8214 |
| 10/23/2026 17:12 | 4435 | 0.8216 |
| 10/23/2026 17:12 | 5033 | 0.8216 |
| 10/23/2026 17:12 | 3489 | 0.8214 |
| 10/23/2026 17:12 | 1090 | 0.8210 |
| 10/23/2026 17:12 | 2181 | 0.8210 |
| 10/23/2026 17:12 | 7270 | 0.8210 |
| 10/23/2026 17:12 | 242.3873 | 0.8210 |
| 10/23/2026 17:11 | 6100 | 0.82067 |
| 10/23/2026 17:11 | 1 | 0.8206 |
| 10/23/2026 17:11 | 1761 | 0.8206 |
| 10/23/2026 17:11 | 260 | 0.8206 |
| 10/23/2026 17:11 | 1550 | 0.8204 |
| 10/23/2026 17:11 | 1880 | 0.8204 |
| 10/23/2026 17:11 | 928 | 0.8204 |
| 10/23/2026 17:11 | 682 | 0.8202 |
| 10/23/2026 17:11 | 8736 | 0.8202 |
| 10/23/2026 17:11 | 4380 | 0.8202 |
| 10/23/2026 17:11 | 3231 | 0.8200 |
| 10/23/2026 17:11 | 34482 | 0.8200 |
| 10/23/2026 17:11 | 2303 | 0.8200 |
| 10/23/2026 17:10 | 596 | 0.8204 |
| 10/23/2026 17:10 | 1375 | 0.8202 |
| 10/23/2026 17:10 | 2172 | 0.8202 |
| 10/23/2026 17:10 | 4304 | 0.8200 |
| 10/23/2026 17:10 | 4652 | 0.8198 |
| 10/23/2026 17:09 | 9688 | 0.82086 |
| 10/23/2026 17:09 | 2481 | 0.8206 |
| 10/23/2026 17:09 | 4666 | 0.8206 |
| 10/23/2026 17:09 | 4900 | 0.8208 |
| 10/23/2026 17:09 | 4647 | 0.8208 |
| 10/23/2026 17:09 | 5079 | 0.8208 |
| 10/23/2026 17:09 | 2336 | 0.8208 |
| 10/23/2026 17:09 | 1980 | 0.8208 |
| 10/23/2026 17:09 | 2334 | 0.8208 |
| 10/23/2026 17:09 | 2359 | 0.8206 |
| 10/23/2026 17:08 | 100 | 0.8202 |
| 10/23/2026 17:08 | 2266 | 0.8204 |
| 10/23/2026 17:08 | 236 | 0.8202 |
| 10/23/2026 17:08 | 4 | 0.8206 |
| 10/23/2026 17:08 | 1747 | 0.8204 |
| 10/23/2026 17:08 | 1313 | 0.8204 |
| 10/23/2026 17:08 | 60629 | 0.82049 |
| 10/23/2026 17:08 | 1241 | 0.8206 |
| 10/23/2026 17:07 | 3029 | 0.8208 |
| 10/23/2026 17:07 | 2265 | 0.8208 |
| 10/23/2026 17:07 | 2264 | 0.8208 |
| 10/23/2026 17:07 | 1067 | 0.8208 |
| 10/23/2026 17:07 | 601 | 0.8208 |
| 10/23/2026 17:07 | 584 | 0.8208 |
| 10/23/2026 17:07 | 24.2446 | 0.8208 |
| 10/23/2026 17:06 | 243.7241 | 0.8206 |
| 10/23/2026 17:06 | 1 | 0.8206 |
| 10/23/2026 17:06 | 1281 | 0.8206 |
| 10/23/2026 17:06 | 6418 | 0.8206 |
| 10/23/2026 17:06 | 149 | 0.8210 |
| 10/23/2026 17:06 | 1344 | 0.8210 |
| 10/23/2026 17:06 | 3 | 0.8212 |
| 10/23/2026 17:06 | 1341 | 0.8212 |
| 10/23/2026 17:05 | 2306 | 0.8212 |
| 10/23/2026 17:05 | 42.4459 | 0.8210 |
| 10/23/2026 17:05 | 7257 | 0.8210 |
| 10/23/2026 17:05 | 1331 | 0.8210 |
| 10/23/2026 17:05 | 1334 | 0.8210 |
| 10/23/2026 17:05 | 173.119 | 0.8210 |
| 10/23/2026 17:05 | 2878 | 0.8212 |
| 10/23/2026 17:05 | 1248 | 0.8212 |
| 10/23/2026 17:05 | 4421 | 0.8214 |
| 10/23/2026 17:05 | 1225 | 0.8214 |
| 10/23/2026 17:04 | 2304 | 0.8216 |
| 10/23/2026 17:04 | 1737 | 0.8214 |
| 10/23/2026 17:04 | 2317 | 0.8214 |
| 10/23/2026 17:04 | 1267 | 0.82109 |
| 10/23/2026 17:04 | 1.3879 | 0.8214 |
| 10/23/2026 17:04 | 3000 | 0.82108 |
| 10/23/2026 17:03 | 2868 | 0.8214 |
| 10/23/2026 17:03 | 5150 | 0.8214 |
| 10/23/2026 17:03 | 1340 | 0.8214 |
| 10/23/2026 17:03 | 5870 | 0.8216 |
| 10/23/2026 17:03 | 1246 | 0.8218 |
| 10/23/2026 17:03 | 3325 | 0.8218 |
| 10/23/2026 17:03 | 4600 | 0.8218 |
| 10/23/2026 17:03 | 1360 | 0.8222 |
| 10/23/2026 17:03 | 1779 | 0.8222 |
| 10/23/2026 17:03 | 4748 | 0.8224 |
| 10/23/2026 17:03 | 1380 | 0.8224 |
| 10/23/2026 17:03 | 3936 | 0.8222 |
| 10/23/2026 17:03 | 1415 | 0.8222 |
| 10/23/2026 17:03 | 671 | 0.8224 |
| 10/23/2026 17:03 | 2431 | 0.8222 |
| 10/23/2026 17:03 | 2271 | 0.8222 |
| 10/23/2026 17:03 | 1237 | 0.8222 |
| 10/23/2026 17:03 | 2756 | 0.8222 |
| 10/23/2026 17:03 | 3 | 0.8222 |
| 10/23/2026 17:03 | 18 | 0.8222 |
| 10/23/2026 17:03 | 66.6354 | 0.8222 |
| 10/23/2026 17:02 | 20 | 0.8222 |
| 10/23/2026 17:02 | 2279 | 0.8222 |
| 10/23/2026 17:02 | 5000 | 0.8222 |
| 10/23/2026 17:02 | 3673 | 0.8220 |
| 10/23/2026 17:02 | 6.7518 | 0.8220 |
| 10/23/2026 17:01 | 96.8134 | 0.8222 |
| 10/23/2026 17:00 | 2257 | 0.8218 |
| 10/23/2026 17:00 | 1660 | 0.8218 |
| 10/23/2026 17:00 | 2137 | 0.8218 |
| 10/23/2026 17:00 | 3171 | 0.8212 |
| 10/23/2026 17:00 | 2112 | 0.8214 |
| 10/23/2026 17:00 | 1430 | 0.8214 |
| 10/23/2026 17:00 | 2281 | 0.8212 |
| 10/23/2026 17:00 | 12.1286 | 0.8212 |
| 10/23/2026 17:00 | 1202 | 0.82084 |
| 10/23/2026 17:00 | 18 | 0.8208 |
| 10/23/2026 17:00 | 1778 | 0.8206 |
| 10/23/2026 17:00 | 1309 | 0.8206 |
| 10/23/2026 16:59 | 3758 | 0.8210 |
| 10/23/2026 16:59 | 1952 | 0.8210 |
| 10/23/2026 16:59 | 305 | 0.8210 |
| 10/23/2026 16:59 | 2128 | 0.8206 |
| 10/23/2026 16:59 | 2576 | 0.8208 |
| 10/23/2026 16:59 | 1584 | 0.8208 |
| 10/23/2026 16:59 | 822 | 0.8206 |
| 10/23/2026 16:59 | 1550 | 0.8204 |
| 10/23/2026 16:59 | 1937 | 0.8204 |
| 10/23/2026 16:58 | 871 | 0.8200 |
| 10/23/2026 16:58 | 1086 | 0.8202 |
| 10/23/2026 16:58 | 6572 | 0.8204 |
| 10/23/2026 16:58 | 180 | 0.8204 |
| 10/23/2026 16:58 | 3414 | 0.8200 |
| 10/23/2026 16:58 | 3813 | 0.8200 |
| 10/23/2026 16:58 | 1121 | 0.8198 |
| 10/23/2026 16:58 | 2243 | 0.8198 |
| 10/23/2026 16:58 | 4122 | 0.8198 |
| 10/23/2026 16:57 | 22.2412 | 0.8192 |
| 10/23/2026 16:57 | 500 | 0.8192 |
| 10/23/2026 16:57 | 1.5004 | 0.8198 |
| 10/23/2026 16:57 | 2229 | 0.8196 |
| 10/23/2026 16:57 | 1660 | 0.8194 |
| 10/23/2026 16:57 | 1622 | 0.8194 |
| 10/23/2026 16:57 | 2227 | 0.8194 |
| 10/23/2026 16:57 | 5000 | 0.8190 |
| 10/23/2026 16:57 | 1097 | 0.8190 |
| 10/23/2026 16:57 | 2404 | 0.8190 |
| 10/23/2026 16:57 | 1097 | 0.8190 |
| 10/23/2026 16:57 | 143.8329 | 0.8184 |
| 10/23/2026 16:56 | 24.3157 | 0.8184 |
| 10/23/2026 16:56 | 3237 | 0.8186 |
| 10/23/2026 16:56 | 255 | 0.8184 |
| 10/23/2026 16:56 | 2711 | 0.8184 |
| 10/23/2026 16:56 | 5000 | 0.8184 |
| 10/23/2026 16:56 | 1113 | 0.8184 |
| 10/23/2026 16:55 | 200 | 0.81806 |
| 10/23/2026 16:55 | 2313 | 0.8180 |
| 10/23/2026 16:55 | 596 | 0.8176 |
| 10/23/2026 16:55 | 2971 | 0.8176 |
| 10/23/2026 16:55 | 8558 | 0.8178 |
| 10/23/2026 16:55 | 1874 | 0.8178 |
| 10/23/2026 16:55 | 3152 | 0.8180 |
| 10/23/2026 16:54 | 6452 | 0.8181 |
| 10/23/2026 16:54 | 7760 | 0.8180 |
| 10/23/2026 16:54 | 3077 | 0.8182 |
| 10/23/2026 16:54 | 18 | 0.8184 |
| 10/23/2026 16:54 | 9712 | 0.8184 |
| 10/23/2026 16:54 | 3351 | 0.8184 |
| 10/23/2026 16:54 | 1155 | 0.8186 |
| 10/23/2026 16:54 | 624 | 0.8186 |
| 10/23/2026 16:54 | 1500 | 0.8186 |
| 10/23/2026 16:54 | 4600 | 0.8186 |
| 10/23/2026 16:54 | 18 | 0.8186 |
| 10/23/2026 16:54 | 1860 | 0.8184 |
| 10/23/2026 16:53 | 4040 | 0.8186 |
| 10/23/2026 16:53 | 5019 | 0.8186 |
| 10/23/2026 16:53 | 4.4344 | 0.8186 |
| 10/23/2026 16:53 | 2286 | 0.8184 |
| 10/23/2026 16:53 | 3050 | 0.8184 |
| 10/23/2026 16:53 | 2287 | 0.8184 |
| 10/23/2026 16:53 | 1874 | 0.8184 |
| 10/23/2026 16:53 | 39705 | 0.8184 |
| 10/23/2026 16:53 | 3050 | 0.8184 |
| 10/23/2026 16:53 | 1550 | 0.8184 |
| 10/23/2026 16:53 | 1804 | 0.8184 |
| 10/23/2026 16:53 | 2177 | 0.8182 |
| 10/23/2026 16:53 | 1857 | 0.8182 |
| 10/23/2026 16:53 | 2167 | 0.8180 |
| 10/23/2026 16:53 | 1704 | 0.8178 |
| 10/23/2026 16:52 | 1150 | 0.8172 |
| 10/23/2026 16:52 | 882 | 0.8172 |
| 10/23/2026 16:52 | 4142 | 0.8172 |
| 10/23/2026 16:52 | 1150 | 0.8172 |
| 10/23/2026 16:52 | 5235 | 0.8172 |
| 10/23/2026 16:52 | 921270 | 0.8151 |
| 10/23/2026 16:51 | 1147 | 0.8168 |
| 10/23/2026 16:51 | 1851 | 0.8168 |
| 10/23/2026 16:51 | 369 | 0.8168 |
| 10/23/2026 16:51 | 2029 | 0.8166 |
| 10/23/2026 16:51 | 373 | 0.8166 |
| 10/23/2026 16:51 | 1076 | 0.8166 |
| 10/23/2026 16:51 | 2929 | 0.8162 |
| 10/23/2026 16:51 | 1705 | 0.8162 |
| 10/23/2026 16:51 | 0.3197 | 0.8162 |
| 10/23/2026 16:51 | 2177 | 0.8160 |
| 10/23/2026 16:51 | 6095 | 0.8162 |
| 10/23/2026 16:51 | 1979 | 0.8166 |
| 10/23/2026 16:51 | 1.2123 | 0.8166 |
| 10/23/2026 16:51 | 1121 | 0.8164 |
| 10/23/2026 16:51 | 1943 | 0.8164 |
| 10/23/2026 16:51 | 1500 | 0.8162 |
| 10/23/2026 16:51 | 1893 | 0.8162 |
| 10/23/2026 16:50 | 490.6771 | 0.8152 |
| 10/23/2026 16:50 | 1170 | 0.8156 |
| 10/23/2026 16:50 | 2050 | 0.8156 |
| 10/23/2026 16:50 | 1171 | 0.8156 |
| 10/23/2026 16:50 | 9346 | 0.81524 |
| 10/23/2026 16:50 | 6 | 0.81558 |
| 10/23/2026 16:50 | 723 | 0.81508 |
| 10/23/2026 16:49 | 1469 | 0.8152 |
| 10/23/2026 16:49 | 1488 | 0.8156 |
| 10/23/2026 16:49 | 57 | 0.8158 |
| 10/23/2026 16:48 | 601 | 0.81605 |
| 10/23/2026 16:48 | 24.5158 | 0.8158 |
| 10/23/2026 16:48 | 33670 | 0.8160 |
| 10/23/2026 16:48 | 2802 | 0.8164 |
| 10/23/2026 16:48 | 1499 | 0.8162 |
| 10/23/2026 16:48 | 2311 | 0.8162 |
| 10/23/2026 16:48 | 1977 | 0.8162 |
| 10/23/2026 16:48 | 10000 | 0.81572 |
| 10/23/2026 16:48 | 1474 | 0.8160 |
| 10/23/2026 16:48 | 3140 | 0.8160 |
| 10/23/2026 16:48 | 5000 | 0.8160 |
| 10/23/2026 16:48 | 46649 | 0.8162 |
| 10/23/2026 16:48 | 3351 | 0.8162 |
| 10/23/2026 16:47 | 2000 | 0.81607 |
| 10/23/2026 16:47 | 11364 | 0.8162 |
| 10/23/2026 16:47 | 164135 | 0.8160 |
| 10/23/2026 16:47 | 2173 | 0.8162 |
| 10/23/2026 16:47 | 3428 | 0.8160 |
| 10/23/2026 16:47 | 1993 | 0.8158 |
| 10/23/2026 16:47 | 2171 | 0.8162 |
| 10/23/2026 16:47 | 2277 | 0.8158 |
| 10/23/2026 16:47 | 3417 | 0.8158 |
| 10/23/2026 16:47 | 4512 | 0.81538 |
| 10/23/2026 16:47 | 2743 | 0.8154 |
| 10/23/2026 16:47 | 2107 | 0.8158 |
| 10/23/2026 16:47 | 2158 | 0.8158 |
| 10/23/2026 16:47 | 2422 | 0.8160 |
| 10/23/2026 16:47 | 2247 | 0.8166 |
| 10/23/2026 16:46 | 2412 | 0.8172 |
| 10/23/2026 16:46 | 2747 | 0.8172 |
| 10/23/2026 16:46 | 252 | 0.8172 |
| 10/23/2026 16:46 | 3322 | 0.8172 |
| 10/23/2026 16:46 | 2082 | 0.8176 |
| 10/23/2026 16:46 | 2874 | 0.8180 |
| 10/23/2026 16:46 | 1311 | 0.8180 |
| 10/23/2026 16:46 | 1013 | 0.8180 |
| 10/23/2026 16:46 | 1013 | 0.8180 |
| 10/23/2026 16:46 | 515 | 0.8180 |
| 10/23/2026 16:46 | 498 | 0.8180 |
| 10/23/2026 16:46 | 2178 | 0.8180 |
| 10/23/2026 16:46 | 3420 | 0.8180 |
| 10/23/2026 16:46 | 2339 | 0.8180 |
| 10/23/2026 16:46 | 2270 | 0.8180 |
| 10/23/2026 16:46 | 5000 | 0.8180 |
| 10/23/2026 16:46 | 2270 | 0.8180 |
| 10/23/2026 16:46 | 4600 | 0.8180 |
| 10/23/2026 16:46 | 2268 | 0.8182 |
| 10/23/2026 16:46 | 2268 | 0.8184 |
| 10/23/2026 16:46 | 4000 | 0.8180 |
| 10/23/2026 16:46 | 4068 | 0.8182 |
| 10/23/2026 16:46 | 2191 | 0.8180 |
| 10/23/2026 16:46 | 2266 | 0.8180 |
| 10/23/2026 16:45 | 2282 | 0.8180 |
| 10/23/2026 16:45 | 191 | 0.8184 |
| 10/23/2026 16:45 | 49 | 0.8184 |
| 10/23/2026 16:45 | 3422 | 0.8180 |
| 10/23/2026 16:45 | 3489 | 0.8180 |
| 10/23/2026 16:45 | 1376 | 0.8180 |
| 10/23/2026 16:45 | 48 | 0.8180 |
| 10/23/2026 16:45 | 4600 | 0.8180 |
| 10/23/2026 16:45 | 92 | 0.8180 |
| 10/23/2026 16:45 | 4600 | 0.8180 |
| 10/23/2026 16:45 | 5144 | 0.8178 |
| 10/23/2026 16:45 | 956 | 0.8178 |
| 10/23/2026 16:45 | 2830 | 0.8178 |
| 10/23/2026 16:45 | 121.549 | 0.8186 |
| 10/23/2026 16:45 | 1224 | 0.81824 |
| 10/23/2026 16:45 | 5623 | 0.8184 |
| 10/23/2026 16:45 | 3050 | 0.8184 |
| 10/23/2026 16:45 | 5008 | 0.8186 |
| 10/23/2026 16:45 | 6970 | 0.8186 |
| 10/23/2026 16:45 | 7587 | 0.8186 |
| 10/23/2026 16:45 | 1931 | 0.8190 |
| 10/23/2026 16:45 | 1270 | 0.8190 |
| 10/23/2026 16:45 | 1754 | 0.8188 |
| 10/23/2026 16:45 | 912 | 0.8190 |
| 10/23/2026 16:45 | 2631 | 0.8190 |
| 10/23/2026 16:45 | 912 | 0.8192 |
| 10/23/2026 16:45 | 778 | 0.8192 |
| 10/23/2026 16:45 | 2765 | 0.8192 |
| 10/23/2026 16:45 | 1983 | 0.8192 |
| 10/23/2026 16:45 | 1187 | 0.8200 |
| 10/23/2026 16:45 | 5114 | 0.8200 |
| 10/23/2026 16:45 | 3204 | 0.8200 |
| 10/23/2026 16:45 | 2727 | 0.8198 |
| 10/23/2026 16:45 | 4800 | 0.8198 |
| 10/23/2026 16:45 | 5108 | 0.8196 |
| 10/23/2026 16:45 | 2964 | 0.8196 |
| 10/23/2026 16:45 | 1822 | 0.8196 |
| 10/23/2026 16:45 | 2233 | 0.8194 |
| 10/23/2026 16:45 | 3282 | 0.8194 |
| 10/23/2026 16:45 | 4524 | 0.8194 |
| 10/23/2026 16:45 | 1822 | 0.8194 |
| 10/23/2026 16:45 | 1883 | 0.8192 |
| 10/23/2026 16:45 | 824 | 0.8192 |
| 10/23/2026 16:45 | 1113 | 0.8194 |
| 10/23/2026 16:45 | 192 | 0.8192 |
| 10/23/2026 16:45 | 9207 | 0.8192 |
| 10/23/2026 16:45 | 78 | 0.8194 |
| 10/23/2026 16:45 | 1883 | 0.8192 |
| 10/23/2026 16:45 | 7286 | 0.8194 |
| 10/23/2026 16:45 | 1 | 0.8194 |
| 10/23/2026 16:45 | 584 | 0.8192 |
| 10/23/2026 16:45 | 1398 | 0.8194 |
| 10/23/2026 16:45 | 34884 | 0.8192 |
| 10/23/2026 16:45 | 3145 | 0.8190 |
| 10/23/2026 16:45 | 2305 | 0.8190 |
| 10/23/2026 16:45 | 509 | 0.8192 |
| 10/23/2026 16:45 | 4908 | 0.8192 |
| 10/23/2026 16:45 | 3388 | 0.8192 |
| 10/23/2026 16:45 | 2765 | 0.8192 |
| 10/23/2026 16:45 | 2.5244 | 0.8200 |
| 10/23/2026 16:45 | 3.9 | 0.8192 |
| 10/23/2026 16:44 | 2181 | 0.8184 |
| 10/23/2026 16:44 | 2971 | 0.8184 |
| 10/23/2026 16:44 | 1 | 0.81782 |
| 10/23/2026 16:44 | 1 | 0.8178 |
| 10/23/2026 16:44 | 2985 | 0.8180 |
| 10/23/2026 16:44 | 715 | 0.8180 |
| 10/23/2026 16:44 | 2172 | 0.8180 |
| 10/23/2026 16:44 | 1 | 0.8180 |
| 10/23/2026 16:44 | 1 | 0.8176 |
| 10/23/2026 16:44 | 0.5208 | 0.8182 |
| 10/23/2026 16:44 | 0.5482 | 0.8182 |
| 10/23/2026 16:44 | 0.4843 | 0.8182 |
| 10/23/2026 16:44 | 1 | 0.81742 |
| 10/23/2026 16:43 | 1 | 0.81742 |
| 10/23/2026 16:43 | 2201 | 0.8180 |
| 10/23/2026 16:42 | 3298 | 0.8172 |
| 10/23/2026 16:42 | 112.6683 | 0.8170 |
| 10/23/2026 16:42 | 1106 | 0.8170 |
| 10/23/2026 16:42 | 1744 | 0.8170 |
| 10/23/2026 16:42 | 3297 | 0.8170 |
| 10/23/2026 16:42 | 3457 | 0.8168 |
| 10/23/2026 16:42 | 1210 | 0.81661 |
| 10/23/2026 16:42 | 3 | 0.8164 |
| 10/23/2026 16:42 | 6795 | 0.8164 |
| 10/23/2026 16:42 | 1040 | 0.8164 |
| 10/23/2026 16:42 | 5846 | 0.8164 |
| 10/23/2026 16:42 | 11684 | 0.8167 |
| 10/23/2026 16:41 | 10955 | 0.8167 |
| 10/23/2026 16:41 | 5 | 0.8170 |
| 10/23/2026 16:41 | 274 | 0.8172 |
| 10/23/2026 16:41 | 2301 | 0.8166 |
| 10/23/2026 16:41 | 2143 | 0.8164 |
| 10/23/2026 16:41 | 2391 | 0.8164 |
| 10/23/2026 16:40 | 1 | 0.81582 |
| 10/23/2026 16:40 | 1 | 0.81584 |
| 10/23/2026 16:40 | 8.2313 | 0.8164 |
| 10/23/2026 16:40 | 2383 | 0.8156 |
| 10/23/2026 16:40 | 2293 | 0.8156 |
| 10/23/2026 16:40 | 1218.4668 | 0.8148 |
| 10/23/2026 16:40 | 2099 | 0.8152 |
| 10/23/2026 16:40 | 2746 | 0.8152 |
| 10/23/2026 16:40 | 1235 | 0.8152 |
| 10/23/2026 16:40 | 537 | 0.8152 |
| 10/23/2026 16:40 | 522 | 0.8152 |
| 10/23/2026 16:39 | 2131 | 0.8150 |
| 10/23/2026 16:39 | 350 | 0.8150 |
| 10/23/2026 16:39 | 534 | 0.8150 |
| 10/23/2026 16:39 | 479 | 0.8148 |
| 10/23/2026 16:39 | 1629 | 0.8148 |
| 10/23/2026 16:39 | 1446 | 0.8148 |
| 10/23/2026 16:39 | 819 | 0.8148 |
| 10/23/2026 16:39 | 1 | 0.8148 |
| 10/23/2026 16:38 | 6.0997 | 0.8148 |
| 10/23/2026 16:38 | 1 | 0.8148 |
| 10/23/2026 16:38 | 185 | 0.8148 |
| 10/23/2026 16:38 | 1 | 0.8148 |
| 10/23/2026 16:38 | 2194 | 0.8148 |
| 10/23/2026 16:37 | 2300 | 0.8146 |
| 10/23/2026 16:37 | 3005 | 0.8146 |
| 10/23/2026 16:37 | 2245 | 0.8146 |
| 10/23/2026 16:37 | 3253 | 0.8146 |
| 10/23/2026 16:37 | 121 | 0.8144 |
| 10/23/2026 16:37 | 2328 | 0.8142 |
| 10/23/2026 16:37 | 26 | 0.8142 |
| 10/23/2026 16:37 | 38 | 0.8142 |
| 10/23/2026 16:37 | 2191 | 0.8138 |
| 10/23/2026 16:37 | 2191 | 0.8138 |
| 10/23/2026 16:37 | 1697 | 0.8138 |
| 10/23/2026 16:37 | 5000 | 0.8136 |
| 10/23/2026 16:37 | 2144 | 0.8136 |
| 10/23/2026 16:37 | 2351 | 0.8136 |
| 10/23/2026 16:37 | 2144 | 0.8134 |
| 10/23/2026 16:37 | 1550 | 0.8134 |
| 10/23/2026 16:37 | 2519 | 0.8134 |
| 10/23/2026 16:37 | 2330 | 0.8136 |
| 10/23/2026 16:36 | 898 | 0.8136 |
| 10/23/2026 16:36 | 2159 | 0.8136 |
| 10/23/2026 16:36 | 2351 | 0.8136 |
| 10/23/2026 16:36 | 2184 | 0.8132 |
| 10/23/2026 16:36 | 2521 | 0.8132 |
| 10/23/2026 16:36 | 100 | 0.8124 |
| 10/23/2026 16:36 | 2180 | 0.8128 |
| 10/23/2026 16:36 | 5154 | 0.8128 |
| 10/23/2026 16:36 | 2479 | 0.8128 |
| 10/23/2026 16:36 | 5154 | 0.8126 |
| 10/23/2026 16:36 | 2139 | 0.8126 |
| 10/23/2026 16:36 | 2197 | 0.8126 |
| 10/23/2026 16:35 | 1922 | 0.8122 |
| 10/23/2026 16:35 | 1097 | 0.8120 |
| 10/23/2026 16:35 | 1550 | 0.8120 |
| 10/23/2026 16:35 | 1097 | 0.8120 |
| 10/23/2026 16:35 | 2215 | 0.8116 |
| 10/23/2026 16:34 | 3915 | 0.8114 |
| 10/23/2026 16:34 | 2206 | 0.8108 |
| 10/23/2026 16:34 | 664 | 0.8108 |
| 10/23/2026 16:34 | 1930 | 0.8108 |
| 10/23/2026 16:34 | 1 | 0.8114 |
| 10/23/2026 16:34 | 2347 | 0.8114 |
| 10/23/2026 16:34 | 3723 | 0.8114 |
| 10/23/2026 16:34 | 679 | 0.81142 |
| 10/23/2026 16:33 | 2146 | 0.8118 |
| 10/23/2026 16:33 | 2286 | 0.8118 |
| 10/23/2026 16:33 | 2454 | 0.8118 |
| 10/23/2026 16:33 | 1.2195 | 0.8118 |
| 10/23/2026 16:33 | 10000 | 0.8114 |
| 10/23/2026 16:33 | 10 | 0.8122 |
| 10/23/2026 16:33 | 1741 | 0.8120 |
| 10/23/2026 16:33 | 1665 | 0.8122 |
| 10/23/2026 16:32 | 1142 | 0.8128 |
| 10/23/2026 16:32 | 2152 | 0.8128 |
| 10/23/2026 16:32 | 4600 | 0.8128 |
| 10/23/2026 16:32 | 3574 | 0.8126 |
| 10/23/2026 16:32 | 1620 | 0.8130 |
| 10/23/2026 16:32 | 1822 | 0.8130 |
| 10/23/2026 16:32 | 3748 | 0.8132 |
| 10/23/2026 16:32 | 8000 | 0.81324 |
| 10/23/2026 16:31 | 2000 | 0.8132 |
| 10/23/2026 16:31 | 1256 | 0.8132 |
| 10/23/2026 16:31 | 2351 | 0.8136 |
| 10/23/2026 16:31 | 2519 | 0.8134 |
| 10/23/2026 16:31 | 62 | 0.81353 |
| 10/23/2026 16:30 | 20 | 0.8128 |
| 10/23/2026 16:30 | 1118 | 0.8134 |
| 10/23/2026 16:30 | 289 | 0.8134 |
| 10/23/2026 16:30 | 1087 | 0.8132 |
| 10/23/2026 16:30 | 1961 | 0.81272 |
| 10/23/2026 16:30 | 2.4618 | 0.8124 |
| 10/23/2026 16:29 | 3006 | 0.8122 |
| 10/23/2026 16:29 | 1248 | 0.8124 |
| 10/23/2026 16:29 | 10000 | 0.8125 |
| 10/23/2026 16:29 | 1135 | 0.8128 |
| 10/23/2026 16:29 | 1134 | 0.8126 |
| 10/23/2026 16:29 | 2164 | 0.8124 |
| 10/23/2026 16:29 | 1145 | 0.8124 |
| 10/23/2026 16:29 | 820 | 0.8114 |
| 10/23/2026 16:29 | 1511 | 0.8114 |
| 10/23/2026 16:29 | 24734 | 0.8117 |
| 10/23/2026 16:28 | 1076 | 0.8120 |
| 10/23/2026 16:28 | 3206 | 0.8120 |
| 10/23/2026 16:28 | 1126 | 0.8116 |
| 10/23/2026 16:28 | 1121 | 0.8116 |
| 10/23/2026 16:28 | 485 | 0.8118 |
| 10/23/2026 16:28 | 1089 | 0.8118 |
| 10/23/2026 16:28 | 5162 | 0.8118 |
| 10/23/2026 16:28 | 3264 | 0.8118 |
| 10/23/2026 16:28 | 5323 | 0.8116 |
| 10/23/2026 16:28 | 4694 | 0.8116 |
| 10/23/2026 16:28 | 1148 | 0.8116 |
| 10/23/2026 16:28 | 2300 | 0.8114 |
| 10/23/2026 16:28 | 1871 | 0.8112 |
| 10/23/2026 16:28 | 1144 | 0.8112 |
| 10/23/2026 16:28 | 2000 | 0.8112 |
| 10/23/2026 16:28 | 2412 | 0.8112 |
| 10/23/2026 16:28 | 1109 | 0.8108 |
| 10/23/2026 16:28 | 1106 | 0.8104 |
| 10/23/2026 16:28 | 1075 | 0.8102 |
| 10/23/2026 16:27 | 2 | 0.8102 |
| 10/23/2026 16:27 | 121 | 0.8102 |
| 10/23/2026 16:27 | 27 | 0.8102 |
| 10/23/2026 16:27 | 8.4 | 0.8106 |
| 10/23/2026 16:27 | 1952 | 0.8100 |
| 10/23/2026 16:26 | 3804 | 0.8104 |
| 10/23/2026 16:26 | 4.5666 | 0.8104 |
| 10/23/2026 16:26 | 1743 | 0.8112 |
| 10/23/2026 16:26 | 1084 | 0.8112 |
| 10/23/2026 16:26 | 2412 | 0.8112 |
| 10/23/2026 16:26 | 1081 | 0.8108 |
| 10/23/2026 16:26 | 1874 | 0.8106 |
| 10/23/2026 16:26 | 1097 | 0.8104 |
| 10/23/2026 16:26 | 1172 | 0.8100 |
| 10/23/2026 16:26 | 2343 | 0.8094 |
| 10/23/2026 16:26 | 2517 | 0.8098 |
| 10/23/2026 16:26 | 736 | 0.8098 |
| 10/23/2026 16:26 | 1500 | 0.8094 |
| 10/23/2026 16:26 | 736 | 0.8094 |
| 10/23/2026 16:26 | 495 | 0.8094 |
| 10/23/2026 16:26 | 4700 | 0.8094 |
| 10/23/2026 16:26 | 2517 | 0.8098 |
| 10/23/2026 16:26 | 599 | 0.80932 |
| 10/23/2026 16:26 | 2647 | 0.80945 |
| 10/23/2026 16:26 | 30000 | 0.8094 |
| 10/23/2026 16:25 | 20.0173 | 0.8098 |
| 10/23/2026 16:25 | 2243.8983 | 0.8092 |
| 10/23/2026 16:25 | 2382 | 0.8096 |
| 10/23/2026 16:25 | 2178 | 0.8096 |
| 10/23/2026 16:25 | 1730 | 0.8094 |
| 10/23/2026 16:25 | 1672 | 0.8094 |
| 10/23/2026 16:25 | 3288 | 0.8094 |
| 10/23/2026 16:25 | 1043 | 0.8094 |
| 10/23/2026 16:25 | 2 | 0.8084 |
| 10/23/2026 16:25 | 1170 | 0.8089 |
| 10/23/2026 16:25 | 1170 | 0.8089 |
| 10/23/2026 16:25 | 1182 | 0.8089 |
| 10/23/2026 16:25 | 1182 | 0.8089 |
| 10/23/2026 16:24 | 1193 | 0.8089 |
| 10/23/2026 16:24 | 1193 | 0.8089 |
| 10/23/2026 16:24 | 1195 | 0.8089 |
| 10/23/2026 16:24 | 1195 | 0.8089 |
| 10/23/2026 16:24 | 1195 | 0.8089 |
| 10/23/2026 16:24 | 1195 | 0.8089 |
| 10/23/2026 16:24 | 1195 | 0.8089 |
| 10/23/2026 16:24 | 1195 | 0.8089 |
| 10/23/2026 16:24 | 1193 | 0.8088 |
| 10/23/2026 16:24 | 1193 | 0.8088 |
| 10/23/2026 16:24 | 1195 | 0.8088 |
| 10/23/2026 16:24 | 1195 | 0.8088 |
| 10/23/2026 16:24 | 1194 | 0.8088 |
| 10/23/2026 16:24 | 1194 | 0.8088 |
| 10/23/2026 16:24 | 1192 | 0.8089 |
| 10/23/2026 16:24 | 1192 | 0.8089 |
| 10/23/2026 16:24 | 1195 | 0.8088 |
| 10/23/2026 16:24 | 1195 | 0.8088 |
| 10/23/2026 16:24 | 1194 | 0.8088 |
| 10/23/2026 16:24 | 1194 | 0.8088 |
| 10/23/2026 16:24 | 1193 | 0.8088 |
| 10/23/2026 16:24 | 1193 | 0.8088 |
| 10/23/2026 16:24 | 1195 | 0.8088 |
| 10/23/2026 16:24 | 1195 | 0.8088 |
| 10/23/2026 16:24 | 1194 | 0.8089 |
| 10/23/2026 16:24 | 1194 | 0.8089 |
| 10/23/2026 16:24 | 1190 | 0.8088 |
| 10/23/2026 16:24 | 1190 | 0.8088 |
| 10/23/2026 16:24 | 1194 | 0.8088 |
| 10/23/2026 16:24 | 1194 | 0.8088 |
| 10/23/2026 16:24 | 1195 | 0.8088 |
| 10/23/2026 16:24 | 1195 | 0.8088 |
| 10/23/2026 16:24 | 1192 | 0.8089 |
| 10/23/2026 16:24 | 1192 | 0.8089 |
| 10/23/2026 16:24 | 1192 | 0.8088 |
| 10/23/2026 16:24 | 1192 | 0.8088 |
| 10/23/2026 16:24 | 1193 | 0.8088 |
| 10/23/2026 16:24 | 1193 | 0.8088 |
| 10/23/2026 16:24 | 1192 | 0.8088 |
| 10/23/2026 16:24 | 1192 | 0.8088 |
| 10/23/2026 16:24 | 1194 | 0.8088 |
| 10/23/2026 16:24 | 1194 | 0.8088 |
| 10/23/2026 16:24 | 1193 | 0.8091 |
| 10/23/2026 16:24 | 1193 | 0.8091 |
| 10/23/2026 16:24 | 148.6167 | 0.8084 |
| 10/23/2026 16:24 | 1191 | 0.8091 |
| 10/23/2026 16:24 | 1191 | 0.8091 |
| 10/23/2026 16:24 | 1193 | 0.8091 |
| 10/23/2026 16:24 | 1193 | 0.8091 |
| 10/23/2026 16:24 | 1183 | 0.8091 |
| 10/23/2026 16:24 | 1183 | 0.8091 |
| 10/23/2026 16:24 | 1502 | 0.8091 |
| 10/23/2026 16:24 | 1502 | 0.8091 |
| 10/23/2026 16:24 | 1196 | 0.8091 |
| 10/23/2026 16:24 | 1196 | 0.8091 |
| 10/23/2026 16:24 | 1194 | 0.8091 |
| 10/23/2026 16:24 | 1194 | 0.8091 |
| 10/23/2026 16:24 | 1194 | 0.8091 |
| 10/23/2026 16:24 | 1194 | 0.8091 |
| 10/23/2026 16:24 | 1194 | 0.8089 |
| 10/23/2026 16:24 | 1194 | 0.8089 |
| 10/23/2026 16:24 | 1194 | 0.8088 |
| 10/23/2026 16:24 | 1194 | 0.8088 |
| 10/23/2026 16:24 | 1194 | 0.8088 |
| 10/23/2026 16:24 | 1194 | 0.8088 |
| 10/23/2026 16:24 | 1195 | 0.8088 |
| 10/23/2026 16:24 | 1195 | 0.8088 |
| 10/23/2026 16:24 | 1194 | 0.8088 |
| 10/23/2026 16:24 | 3655 | 0.8092 |
| 10/23/2026 16:24 | 1525 | 0.8090 |
| 10/23/2026 16:24 | 2465 | 0.8090 |
| 10/23/2026 16:24 | 2968 | 0.8090 |
| 10/23/2026 16:24 | 4700 | 0.8090 |
| 10/23/2026 16:24 | 2219 | 0.8092 |
| 10/23/2026 16:24 | 1193 | 0.8096 |
| 10/23/2026 16:24 | 1198 | 0.8096 |
| 10/23/2026 16:24 | 1195 | 0.8096 |
| 10/23/2026 16:24 | 1195 | 0.8096 |
| 10/23/2026 16:24 | 1199 | 0.8096 |
| 10/23/2026 16:24 | 1199 | 0.8096 |
| 10/23/2026 16:24 | 1195 | 0.8096 |
| 10/23/2026 16:24 | 1195 | 0.8096 |
| 10/23/2026 16:24 | 1197 | 0.8096 |
| 10/23/2026 16:24 | 1197 | 0.8096 |
| 10/23/2026 16:24 | 1195 | 0.8096 |
| 10/23/2026 16:24 | 1195 | 0.8096 |
| 10/23/2026 16:24 | 1197 | 0.8096 |
| 10/23/2026 16:24 | 1197 | 0.8096 |
| 10/23/2026 16:24 | 1194 | 0.8096 |
| 10/23/2026 16:24 | 1194 | 0.8096 |
| 10/23/2026 16:24 | 1195 | 0.8096 |
| 10/23/2026 16:24 | 1197 | 0.8096 |
| 10/23/2026 16:24 | 1197 | 0.8096 |
| 10/23/2026 16:24 | 1195 | 0.8096 |
| 10/23/2026 16:24 | 1195 | 0.8096 |
| 10/23/2026 16:24 | 1195 | 0.8096 |
| 10/23/2026 16:24 | 1195 | 0.8096 |
| 10/23/2026 16:24 | 1194 | 0.8096 |
| 10/23/2026 16:24 | 1196 | 0.8096 |
| 10/23/2026 16:24 | 1196 | 0.8096 |
| 10/23/2026 16:24 | 3287 | 0.8100 |
| 10/23/2026 16:24 | 1196 | 0.8096 |
| 10/23/2026 16:24 | 1196 | 0.8096 |
| 10/23/2026 16:24 | 1194 | 0.8096 |
| 10/23/2026 16:24 | 1196 | 0.8096 |
| 10/23/2026 16:24 | 1184 | 0.8098 |
| 10/23/2026 16:24 | 1506 | 0.8098 |
| 10/23/2026 16:23 | 500 | 0.8106 |
| 10/23/2026 16:23 | 1900 | 0.8104 |
| 10/23/2026 16:23 | 1043 | 0.8104 |
| 10/23/2026 16:23 | 2422 | 0.8108 |
| 10/23/2026 16:23 | 2200 | 0.8108 |
| 10/23/2026 16:23 | 1900 | 0.8108 |
| 10/23/2026 16:23 | 2508 | 0.8108 |
| 10/23/2026 16:23 | 2900 | 0.8104 |
| 10/23/2026 16:23 | 2207 | 0.8104 |
| 10/23/2026 16:23 | 3238 | 0.8104 |
| 10/23/2026 16:23 | 2179 | 0.8104 |
| 10/23/2026 16:23 | 2195 | 0.8100 |
| 10/23/2026 16:23 | 1875 | 0.8100 |
| 10/23/2026 16:23 | 2159 | 0.8100 |
| 10/23/2026 16:23 | 2194 | 0.8096 |
| 10/23/2026 16:23 | 2234 | 0.8094 |
| 10/23/2026 16:23 | 1143 | 0.8094 |
| 10/23/2026 16:23 | 1360 | 0.8094 |
| 10/23/2026 16:23 | 4251 | 0.8090 |
| 10/23/2026 16:23 | 7379 | 0.8090 |
| 10/23/2026 16:23 | 9219 | 0.80947 |
| 10/23/2026 16:23 | 5175 | 0.8094 |
| 10/23/2026 16:23 | 2255 | 0.8094 |
| 10/23/2026 16:23 | 916 | 0.8098 |
| 10/23/2026 16:23 | 1500 | 0.8102 |
| 10/23/2026 16:23 | 2553 | 0.8100 |
| 10/23/2026 16:23 | 2160 | 0.8100 |
| 10/23/2026 16:23 | 1904 | 0.8104 |
| 10/23/2026 16:23 | 2000 | 0.8106 |
| 10/23/2026 16:23 | 2173 | 0.8110 |
| 10/23/2026 16:23 | 2279 | 0.8110 |
| 10/23/2026 16:23 | 2200 | 0.8108 |
| 10/23/2026 16:23 | 2508 | 0.8108 |
| 10/23/2026 16:23 | 2317 | 0.8104 |
| 10/23/2026 16:23 | 2179 | 0.8104 |
| 10/23/2026 16:23 | 1967 | 0.8104 |
| 10/23/2026 16:23 | 1928 | 0.8100 |
| 10/23/2026 16:23 | 2503 | 0.8102 |
| 10/23/2026 16:23 | 3237 | 0.8104 |
| 10/23/2026 16:23 | 2179 | 0.8104 |
| 10/23/2026 16:23 | 4700 | 0.8104 |
| 10/23/2026 16:23 | 722645 | 0.80809 |
| 10/23/2026 16:23 | 13078.3386 | 0.8106 |
| 10/23/2026 16:23 | 2157 | 0.8110 |
| 10/23/2026 16:23 | 2279 | 0.8110 |
| 10/23/2026 16:23 | 2553 | 0.8108 |
| 10/23/2026 16:23 | 2508 | 0.8108 |
| 10/23/2026 16:23 | 2280 | 0.8104 |
| 10/23/2026 16:23 | 3439 | 0.8104 |
| 10/23/2026 16:23 | 2179 | 0.8104 |
| 10/23/2026 16:23 | 860 | 0.8100 |
| 10/23/2026 16:23 | 363 | 0.80978 |
| 10/23/2026 16:23 | 2553 | 0.8100 |
| 10/23/2026 16:23 | 1519 | 0.8104 |
| 10/23/2026 16:23 | 5166 | 0.8106 |
| 10/23/2026 16:23 | 2016 | 0.8106 |
| 10/23/2026 16:22 | 2224 | 0.8114 |
| 10/23/2026 16:22 | 3235 | 0.8114 |
| 10/23/2026 16:22 | 2300 | 0.8114 |
| 10/23/2026 16:22 | 2.1959 | 0.8106 |
| 10/23/2026 16:22 | 557 | 0.8112 |
| 10/23/2026 16:22 | 1304 | 0.8112 |
| 10/23/2026 16:22 | 363 | 0.8112 |
| 10/23/2026 16:22 | 557 | 0.8112 |
| 10/23/2026 16:22 | 2224 | 0.8114 |
| 10/23/2026 16:22 | 2300 | 0.8114 |
| 10/23/2026 16:22 | 3206 | 0.8112 |
| 10/23/2026 16:22 | 2412 | 0.8112 |
| 10/23/2026 16:22 | 2224 | 0.8112 |
| 10/23/2026 16:22 | 2412 | 0.8112 |
| 10/23/2026 16:22 | 2157 | 0.8110 |
| 10/23/2026 16:22 | 2279 | 0.8110 |
| 10/23/2026 16:22 | 505 | 0.8112 |
| 10/23/2026 16:22 | 1071 | 0.8114 |
| 10/23/2026 16:22 | 1072 | 0.8114 |
| 10/23/2026 16:22 | 2300 | 0.8114 |
| 10/23/2026 16:22 | 1 | 0.8112 |
| 10/23/2026 16:22 | 2412 | 0.8112 |
| 10/23/2026 16:22 | 1120 | 0.8112 |
| 10/23/2026 16:22 | 2412 | 0.8112 |
| 10/23/2026 16:22 | 2279 | 0.8110 |
| 10/23/2026 16:22 | 2298 | 0.8110 |
| 10/23/2026 16:22 | 80 | 0.8110 |
| 10/23/2026 16:22 | 2158 | 0.8108 |
| 10/23/2026 16:22 | 1929 | 0.8108 |
| 10/23/2026 16:22 | 65807 | 0.8104 |
| 10/23/2026 16:22 | 25923 | 0.8104 |
| 10/23/2026 16:22 | 257 | 0.8104 |
| 10/23/2026 16:22 | 248 | 0.8104 |
| 10/23/2026 16:22 | 648 | 0.8104 |
| 10/23/2026 16:22 | 2255 | 0.8104 |
| 10/23/2026 16:22 | 495 | 0.8104 |
| 10/23/2026 16:22 | 1197 | 0.8104 |
| 10/23/2026 16:22 | 495 | 0.8108 |
| 10/23/2026 16:22 | 1648 | 0.8104 |
| 10/23/2026 16:22 | 2825 | 0.8104 |
| 10/23/2026 16:22 | 256 | 0.8106 |
| 10/23/2026 16:22 | 248 | 0.8106 |
| 10/23/2026 16:22 | 2255 | 0.8108 |
| 10/23/2026 16:22 | 3291 | 0.8106 |
| 10/23/2026 16:22 | 1178 | 0.8106 |
| 10/23/2026 16:22 | 1218 | 0.8106 |
| 10/23/2026 16:22 | 450 | 0.8106 |
| 10/23/2026 16:22 | 450 | 0.8106 |
| 10/23/2026 16:22 | 478 | 0.8106 |
| 10/23/2026 16:22 | 1178 | 0.8106 |
| 10/23/2026 16:22 | 1218 | 0.8106 |
| 10/23/2026 16:22 | 3235 | 0.8110 |
| 10/23/2026 16:22 | 478 | 0.8110 |
| 10/23/2026 16:22 | 3919 | 0.8106 |
| 10/23/2026 16:22 | 2158 | 0.8106 |
| 10/23/2026 16:22 | 1648 | 0.8110 |
| 10/23/2026 16:22 | 2158 | 0.8104 |
| 10/23/2026 16:22 | 1874 | 0.8104 |
| 10/23/2026 16:22 | 4700 | 0.8104 |
| 10/23/2026 16:22 | 495 | 0.8106 |
| 10/23/2026 16:22 | 2158 | 0.8106 |
| 10/23/2026 16:22 | 2026 | 0.8110 |
| 10/23/2026 16:22 | 2955 | 0.8110 |
| 10/23/2026 16:22 | 3235 | 0.8108 |
| 10/23/2026 16:22 | 820 | 0.8108 |
| 10/23/2026 16:22 | 3252 | 0.8108 |
| 10/23/2026 16:22 | 3994 | 0.8104 |
| 10/23/2026 16:22 | 2825 | 0.8104 |
| 10/23/2026 16:22 | 3291 | 0.8106 |
| 10/23/2026 16:22 | 2158 | 0.8106 |
| 10/23/2026 16:22 | 4700 | 0.8106 |
| 10/23/2026 16:22 | 4110 | 0.8108 |
| 10/23/2026 16:22 | 3252 | 0.8108 |
| 10/23/2026 16:22 | 3252 | 0.8108 |
| 10/23/2026 16:22 | 2955 | 0.8110 |
| 10/23/2026 16:22 | 2156 | 0.8110 |
| 10/23/2026 16:22 | 4600 | 0.8110 |
| 10/23/2026 16:22 | 2981 | 0.8112 |
| 10/23/2026 16:22 | 3127 | 0.8112 |
| 10/23/2026 16:22 | 2981 | 0.8114 |
| 10/23/2026 16:22 | 2981 | 0.8114 |
| 10/23/2026 16:22 | 495 | 0.8116 |
| 10/23/2026 16:22 | 1500 | 0.8116 |
| 10/23/2026 16:22 | 4600 | 0.8116 |
| 10/23/2026 16:22 | 3179 | 0.8120 |
| 10/23/2026 16:22 | 2222 | 0.8118 |
| 10/23/2026 16:22 | 3264 | 0.8118 |
| 10/23/2026 16:22 | 3299 | 0.8116 |
| 10/23/2026 16:22 | 2189 | 0.8114 |
| 10/23/2026 16:22 | 2981 | 0.8114 |
| 10/23/2026 16:22 | 2181 | 0.8114 |
| 10/23/2026 16:22 | 2981 | 0.8114 |
| 10/23/2026 16:22 | 213 | 0.8110 |
| 10/23/2026 16:22 | 2162 | 0.8108 |
| 10/23/2026 16:22 | 3252 | 0.8108 |
| 10/23/2026 16:22 | 2221 | 0.8106 |
| 10/23/2026 16:22 | 2158 | 0.8106 |
| 10/23/2026 16:22 | 2898 | 0.8106 |
| 10/23/2026 16:22 | 393 | 0.8106 |
| 10/23/2026 16:22 | 2259 | 0.8104 |
| 10/23/2026 16:22 | 4508 | 0.8104 |
| 10/23/2026 16:22 | 547 | 0.8104 |
| 10/23/2026 16:22 | 2762 | 0.8104 |
| 10/23/2026 16:22 | 2272 | 0.8104 |
| 10/23/2026 16:22 | 117195 | 0.8100 |
| 10/23/2026 16:22 | 3310 | 0.8100 |
| 10/23/2026 16:22 | 5169 | 0.8102 |
| 10/23/2026 16:22 | 3245 | 0.8102 |
| 10/23/2026 16:22 | 3291 | 0.8106 |
| 10/23/2026 16:22 | 3252 | 0.8108 |
| 10/23/2026 16:22 | 5167 | 0.8108 |
| 10/23/2026 16:22 | 3003 | 0.8108 |
| 10/23/2026 16:22 | 4700 | 0.8108 |
| 10/23/2026 16:22 | 3127 | 0.8110 |
| 10/23/2026 16:22 | 2955 | 0.8110 |
| 10/23/2026 16:22 | 3127 | 0.8112 |
| 10/23/2026 16:22 | 1786 | 0.8112 |
| 10/23/2026 16:22 | 2981 | 0.8114 |
| 10/23/2026 16:22 | 2310 | 0.8114 |
| 10/23/2026 16:22 | 2136 | 0.8114 |
| 10/23/2026 16:22 | 845 | 0.8114 |
| 10/23/2026 16:22 | 2155 | 0.8114 |
| 10/23/2026 16:22 | 3127 | 0.8112 |
| 10/23/2026 16:22 | 3445 | 0.8116 |
| 10/23/2026 16:22 | 3299 | 0.8116 |
| 10/23/2026 16:22 | 2260 | 0.8120 |
| 10/23/2026 16:22 | 3230 | 0.8120 |
| 10/23/2026 16:22 | 3179 | 0.8120 |
| 10/23/2026 16:22 | 3264 | 0.8118 |
| 10/23/2026 16:22 | 65 | 0.8118 |
| 10/23/2026 16:22 | 2090 | 0.8118 |
| 10/23/2026 16:22 | 3179 | 0.8120 |
| 10/23/2026 16:22 | 1970 | 0.8120 |
| 10/23/2026 16:22 | 2000 | 0.8122 |
| 10/23/2026 16:22 | 3044 | 0.8122 |
| 10/23/2026 16:22 | 905 | 0.8122 |
| 10/23/2026 16:22 | 1000000 | 0.80895 |
| 10/23/2026 16:22 | 1068 | 0.8124 |
| 10/23/2026 16:22 | 25 | 0.8124 |
| 10/23/2026 16:22 | 2073 | 0.8124 |
| 10/23/2026 16:22 | 4000 | 0.81222 |
| 10/23/2026 16:21 | 4095 | 0.8122 |
| 10/23/2026 16:21 | 1104 | 0.8120 |
| 10/23/2026 16:21 | 2169 | 0.8116 |
| 10/23/2026 16:21 | 2335 | 0.8114 |
| 10/23/2026 16:21 | 2981 | 0.8114 |
| 10/23/2026 16:21 | 1170 | 0.8108 |
| 10/23/2026 16:21 | 1170 | 0.8108 |
| 10/23/2026 16:21 | 1752 | 0.8108 |
| 10/23/2026 16:21 | 2955 | 0.8110 |
| 10/23/2026 16:21 | 2313 | 0.8108 |
| 10/23/2026 16:21 | 2269 | 0.8106 |
| 10/23/2026 16:21 | 2157 | 0.8106 |
| 10/23/2026 16:21 | 3291 | 0.8106 |
| 10/23/2026 16:21 | 2158 | 0.8106 |
| 10/23/2026 16:21 | 4700 | 0.8106 |
| 10/23/2026 16:21 | 2321 | 0.8108 |
| 10/23/2026 16:21 | 3252 | 0.8108 |
| 10/23/2026 16:21 | 20 | 0.8110 |
| 10/23/2026 16:21 | 2512 | 0.8106 |
| 10/23/2026 16:21 | 3291 | 0.8106 |
| 10/23/2026 16:21 | 2225 | 0.8104 |
| 10/23/2026 16:21 | 986 | 0.8104 |
| 10/23/2026 16:21 | 1839 | 0.8104 |
| 10/23/2026 16:21 | 1376 | 0.8106 |
| 10/23/2026 16:21 | 3791 | 0.8106 |
| 10/23/2026 16:21 | 3291 | 0.8106 |
| 10/23/2026 16:21 | 2000 | 0.8108 |
| 10/23/2026 16:21 | 3252 | 0.8108 |
| 10/23/2026 16:21 | 2155 | 0.8110 |
| 10/23/2026 16:21 | 2955 | 0.8110 |
| 10/23/2026 16:21 | 2200 | 0.8114 |
| 10/23/2026 16:21 | 2981 | 0.8114 |
| 10/23/2026 16:21 | 2250 | 0.8114 |
| 10/23/2026 16:21 | 2981 | 0.8114 |
| 10/23/2026 16:21 | 1231 | 0.8112 |
| 10/23/2026 16:21 | 1231 | 0.8112 |
| 10/23/2026 16:21 | 1231 | 0.8112 |
| 10/23/2026 16:21 | 1231 | 0.8112 |
| 10/23/2026 16:21 | 1228 | 0.8112 |
| 10/23/2026 16:21 | 1246 | 0.8112 |
| 10/23/2026 16:21 | 3429 | 0.8112 |
| 10/23/2026 16:21 | 665 | 0.8114 |
| 10/23/2026 16:21 | 853 | 0.8114 |
| 10/23/2026 16:20 | 2812 | 0.8122 |
| 10/23/2026 16:20 | 1086 | 0.8120 |
| 10/23/2026 16:20 | 2173 | 0.8120 |
| 10/23/2026 16:20 | 3179 | 0.8120 |
| 10/23/2026 16:20 | 3264 | 0.8118 |
| 10/23/2026 16:20 | 3495 | 0.8116 |
| 10/23/2026 16:20 | 1104 | 0.8116 |
| 10/23/2026 16:20 | 3271 | 0.8114 |
| 10/23/2026 16:20 | 1500 | 0.8114 |
| 10/23/2026 16:20 | 2981 | 0.8114 |
| 10/23/2026 16:20 | 3503 | 0.8112 |
| 10/23/2026 16:20 | 3219 | 0.8108 |
| 10/23/2026 16:20 | 3963 | 0.8110 |
| 10/23/2026 16:20 | 2 | 0.8112 |
| 10/23/2026 16:20 | 26041 | 0.8110 |
| 10/23/2026 16:20 | 32564 | 0.8110 |
| 10/23/2026 16:20 | 3930 | 0.8110 |
| 10/23/2026 16:20 | 1500 | 0.8114 |
| 10/23/2026 16:20 | 12 | 0.8110 |
| 10/23/2026 16:20 | 91108 | 0.8110 |
| 10/23/2026 16:20 | 12 | 0.8110 |
| 10/23/2026 16:20 | 2156 | 0.8110 |
| 10/23/2026 16:20 | 12 | 0.8110 |
| 10/23/2026 16:20 | 3216 | 0.8112 |
| 10/23/2026 16:20 | 12 | 0.8112 |
| 10/23/2026 16:20 | 2156 | 0.8110 |
| 10/23/2026 16:20 | 3930 | 0.8110 |
| 10/23/2026 16:20 | 1145 | 0.8114 |
| 10/23/2026 16:20 | 1500 | 0.8114 |
| 10/23/2026 16:20 | 2000 | 0.8114 |
| 10/23/2026 16:20 | 3361 | 0.8114 |
| 10/23/2026 16:20 | 1541 | 0.8116 |
| 10/23/2026 16:20 | 1008 | 0.8118 |
| 10/23/2026 16:20 | 5300 | 0.8118 |
| 10/23/2026 16:20 | 75 | 0.8120 |
| 10/23/2026 16:20 | 3000 | 0.81325 |
| 10/23/2026 16:20 | 51.7607 | 0.8122 |
| 10/23/2026 16:20 | 1078 | 0.8120 |
| 10/23/2026 16:20 | 1143 | 0.8120 |
| 10/23/2026 16:20 | 3179 | 0.8120 |
| 10/23/2026 16:20 | 1863 | 0.8120 |
| 10/23/2026 16:20 | 3299 | 0.8116 |
| 10/23/2026 16:20 | 189 | 0.8120 |
| 10/23/2026 16:20 | 2000 | 0.8120 |
| 10/23/2026 16:20 | 2904 | 0.8124 |
| 10/23/2026 16:20 | 2152 | 0.8124 |
| 10/23/2026 16:20 | 5153 | 0.8128 |
| 10/23/2026 16:20 | 3214 | 0.8128 |
| 10/23/2026 16:20 | 2152 | 0.8128 |
| 10/23/2026 16:20 | 2150 | 0.8132 |
| 10/23/2026 16:20 | 3268 | 0.8132 |
| 10/23/2026 16:19 | 1500 | 0.8136 |
| 10/23/2026 16:19 | 189 | 0.8136 |
| 10/23/2026 16:19 | 3008 | 0.8140 |
| 10/23/2026 16:19 | 50 | 0.8124 |
| 10/23/2026 16:19 | 2840 | 0.8138 |
| 10/23/2026 16:19 | 1158 | 0.8136 |
| 10/23/2026 16:19 | 1158 | 0.8134 |
| 10/23/2026 16:19 | 1145 | 0.8132 |
| 10/23/2026 16:19 | 1164 | 0.8130 |
| 10/23/2026 16:19 | 1986 | 0.8130 |
| 10/23/2026 16:19 | 20 | 0.8130 |
| 10/23/2026 16:19 | 65 | 0.8132 |
| 10/23/2026 16:19 | 3168 | 0.8132 |
| 10/23/2026 16:19 | 100 | 0.8132 |
| 10/23/2026 16:19 | 1159 | 0.8134 |
| 10/23/2026 16:19 | 1141 | 0.8132 |
| 10/23/2026 16:19 | 3268 | 0.8132 |
| 10/23/2026 16:19 | 1156 | 0.8132 |
| 10/23/2026 16:19 | 2151 | 0.8132 |
| 10/23/2026 16:19 | 4600 | 0.8128 |
| 10/23/2026 16:19 | 2288 | 0.8128 |
| 10/23/2026 16:19 | 2152 | 0.8130 |
| 10/23/2026 16:19 | 2151 | 0.8128 |
| 10/23/2026 16:19 | 81 | 0.8128 |
| 10/23/2026 16:19 | 1852 | 0.8126 |
| 10/23/2026 16:19 | 5154 | 0.8128 |
| 10/23/2026 16:19 | 3214 | 0.8128 |
| 10/23/2026 16:19 | 4102 | 0.8130 |
| 10/23/2026 16:19 | 2149 | 0.8130 |
| 10/23/2026 16:19 | 3194 | 0.8130 |
| 10/23/2026 16:19 | 5151 | 0.8132 |
| 10/23/2026 16:19 | 3268 | 0.8132 |
| 10/23/2026 16:19 | 1600 | 0.8132 |
| 10/23/2026 16:19 | 1634 | 0.8134 |
| 10/23/2026 16:19 | 1515 | 0.8134 |
| 10/23/2026 16:19 | 3266 | 0.8134 |
| 10/23/2026 16:19 | 1500 | 0.8134 |
| 10/23/2026 16:19 | 3048 | 0.8136 |
| 10/23/2026 16:19 | 1000000 | 0.81035 |
| 10/23/2026 16:19 | 122.2058 | 0.8142 |
| 10/23/2026 16:19 | 400 | 0.81384 |
| 10/23/2026 16:19 | 1874 | 0.8142 |
| 10/23/2026 16:19 | 3281 | 0.8142 |
| 10/23/2026 16:19 | 1143 | 0.8142 |
| 10/23/2026 16:19 | 1140 | 0.8140 |
| 10/23/2026 16:19 | 1181 | 0.8140 |
| 10/23/2026 16:19 | 3165 | 0.8140 |
| 10/23/2026 16:19 | 554 | 0.8136 |
| 10/23/2026 16:19 | 1089 | 0.8136 |
| 10/23/2026 16:19 | 1126 | 0.8136 |
| 10/23/2026 16:19 | 3048 | 0.8136 |
| 10/23/2026 16:19 | 4 | 0.8138 |
| 10/23/2026 16:19 | 1107 | 0.8140 |
| 10/23/2026 16:19 | 1108 | 0.8140 |
| 10/23/2026 16:19 | 2205 | 0.8140 |
| 10/23/2026 16:19 | 3165 | 0.8140 |
| 10/23/2026 16:19 | 11161 | 0.8140 |
| 10/23/2026 16:18 | 4 | 0.8140 |
| 10/23/2026 16:18 | 2840 | 0.8138 |
| 10/23/2026 16:18 | 1485 | 0.8142 |
| 10/23/2026 16:18 | 3143 | 0.8144 |
| 10/23/2026 16:18 | 1000000 | 0.8120 |
| 10/23/2026 16:18 | 900 | 0.8144 |
| 10/23/2026 16:18 | 76 | 0.8146 |
| 10/23/2026 16:18 | 2274 | 0.8146 |
| 10/23/2026 16:18 | 46 | 0.8146 |
| 10/23/2026 16:18 | 568 | 0.8146 |
| 10/23/2026 16:18 | 566 | 0.8146 |
| 10/23/2026 16:18 | 4278 | 0.8144 |
| 10/23/2026 16:18 | 20 | 0.8148 |
| 10/23/2026 16:18 | 1477 | 0.8152 |
| 10/23/2026 16:18 | 27 | 0.8154 |
| 10/23/2026 16:18 | 129 | 0.8154 |
| 10/23/2026 16:18 | 121 | 0.8156 |
| 10/23/2026 16:18 | 38 | 0.8156 |
| 10/23/2026 16:18 | 62 | 0.8156 |
| 10/23/2026 16:18 | 1926.3652 | 0.8154 |
| 10/23/2026 16:18 | 190 | 0.8154 |
| 10/23/2026 16:18 | 2 | 0.8160 |
| 10/23/2026 16:18 | 0.9163 | 0.8160 |
| 10/23/2026 16:18 | 0.9621 | 0.8160 |
| 10/23/2026 16:17 | 400 | 0.8154 |
| 10/23/2026 16:17 | 2797 | 0.8158 |
| 10/23/2026 16:17 | 222 | 0.8158 |
| 10/23/2026 16:17 | 1907.2672 | 0.8160 |
| 10/23/2026 16:17 | 1091 | 0.8158 |
| 10/23/2026 16:17 | 1092 | 0.8158 |
| 10/23/2026 16:17 | 398 | 0.8158 |
| 10/23/2026 16:17 | 2797 | 0.8158 |
| 10/23/2026 16:17 | 199 | 0.8158 |
| 10/23/2026 16:17 | 3027 | 0.8156 |
| 10/23/2026 16:17 | 1145 | 0.8158 |
| 10/23/2026 16:17 | 1168 | 0.8158 |
| 10/23/2026 16:17 | 2290 | 0.8158 |
| 10/23/2026 16:17 | 1500 | 0.8158 |
| 10/23/2026 16:17 | 5000 | 0.8158 |
| 10/23/2026 16:17 | 3542 | 0.8160 |
| 10/23/2026 16:17 | 5 | 0.81603 |
| 10/23/2026 16:17 | 454 | 0.8160 |
| 10/23/2026 16:17 | 11.645 | 0.8158 |
| 10/23/2026 16:17 | 3491 | 0.8160 |
| 10/23/2026 16:17 | 5000 | 0.8162 |
| 10/23/2026 16:17 | 2929 | 0.8162 |
| 10/23/2026 16:17 | 1485 | 0.8162 |
| 10/23/2026 16:17 | 5000 | 0.8164 |
| 10/23/2026 16:17 | 4324 | 0.8164 |
| 10/23/2026 16:17 | 500000 | 0.81452 |
| 10/23/2026 16:16 | 612.4449 | 0.8164 |
| 10/23/2026 16:16 | 5000 | 0.8166 |
| 10/23/2026 16:16 | 3215 | 0.8166 |
| 10/23/2026 16:16 | 5000 | 0.8168 |
| 10/23/2026 16:16 | 3214 | 0.8168 |
| 10/23/2026 16:16 | 1526 | 0.8170 |
| 10/23/2026 16:16 | 5000 | 0.8170 |
| 10/23/2026 16:16 | 500000 | 0.81512 |
| 10/23/2026 16:16 | 73.0186 | 0.8176 |
| 10/23/2026 16:16 | 83.7004 | 0.8172 |
| 10/23/2026 16:15 | 2348 | 0.8172 |
| 10/23/2026 16:15 | 256 | 0.8172 |
| 10/23/2026 16:15 | 484.6 | 0.8168 |
| 10/23/2026 16:15 | 2228 | 0.8172 |
| 10/23/2026 16:15 | 626 | 0.8170 |
| 10/23/2026 16:15 | 2204 | 0.8170 |
| 10/23/2026 16:15 | 1814 | 0.8170 |
| 10/23/2026 16:15 | 4516 | 0.8170 |
| 10/23/2026 16:15 | 3208 | 0.8168 |
| 10/23/2026 16:15 | 237 | 0.8168 |
| 10/23/2026 16:15 | 3300 | 0.8170 |
| 10/23/2026 16:15 | 3000 | 0.8168 |
| 10/23/2026 16:15 | 6678 | 0.81732 |
| 10/23/2026 16:15 | 5000 | 0.8172 |
| 10/23/2026 16:15 | 1997 | 0.8172 |
| 10/23/2026 16:15 | 500000 | 0.81608 |
| 10/23/2026 16:15 | 2199 | 0.8174 |
| 10/23/2026 16:15 | 2000 | 0.8174 |
| 10/23/2026 16:15 | 2345 | 0.8174 |
| 10/23/2026 16:15 | 2008 | 0.8168 |
| 10/23/2026 16:15 | 2761 | 0.8170 |
| 10/23/2026 16:15 | 1129 | 0.8170 |
| 10/23/2026 16:15 | 3871 | 0.8170 |
| 10/23/2026 16:15 | 1849 | 0.8170 |
| 10/23/2026 16:15 | 1883 | 0.8168 |
| 10/23/2026 16:15 | 2343 | 0.8168 |
| 10/23/2026 16:14 | 2325 | 0.8166 |
| 10/23/2026 16:14 | 1 | 0.8166 |
| 10/23/2026 16:14 | 3434 | 0.8164 |
| 10/23/2026 16:14 | 9500 | 0.81612 |
| 10/23/2026 16:14 | 191 | 0.8160 |
| 10/23/2026 16:14 | 160 | 0.8160 |
| 10/23/2026 16:14 | 20 | 0.8170 |
| 10/23/2026 16:14 | 2024 | 0.8166 |
| 10/23/2026 16:14 | 5000 | 0.8166 |
| 10/23/2026 16:14 | 2000 | 0.81668 |
| 10/23/2026 16:14 | 38.1576 | 0.8174 |
| 10/23/2026 16:14 | 150000 | 0.81643 |
| 10/23/2026 16:13 | 2.459 | 0.8174 |
| 10/23/2026 16:13 | 3 | 0.8172 |
| 10/23/2026 16:13 | 2678 | 0.8172 |
| 10/23/2026 16:13 | 150000 | 0.8169 |
| 10/23/2026 16:13 | 1.6092 | 0.8178 |
| 10/23/2026 16:13 | 1.4446 | 0.8178 |
| 10/23/2026 16:13 | 1.3989 | 0.8178 |
| 10/23/2026 16:13 | 1.4812 | 0.8178 |
| 10/23/2026 16:13 | 1.6092 | 0.8178 |
| 10/23/2026 16:12 | 93 | 0.8176 |
| 10/23/2026 16:12 | 2318 | 0.8176 |
| 10/23/2026 16:12 | 1941 | 0.8176 |
| 10/23/2026 16:12 | 8.5044 | 0.8184 |
| 10/23/2026 16:12 | 150000 | 0.81737 |
| 10/23/2026 16:11 | 2144 | 0.8182 |
| 10/23/2026 16:11 | 960 | 0.8182 |
| 10/23/2026 16:11 | 1116 | 0.8182 |
| 10/23/2026 16:11 | 1095 | 0.8182 |
| 10/23/2026 16:11 | 1095 | 0.8182 |
| 10/23/2026 16:11 | 1320 | 0.8182 |
| 10/23/2026 16:11 | 3413 | 0.8180 |
| 10/23/2026 16:11 | 1164 | 0.8180 |
| 10/23/2026 16:11 | 1861 | 0.8180 |
| 10/23/2026 16:11 | 20 | 0.8180 |
| 10/23/2026 16:11 | 3886 | 0.8182 |
| 10/23/2026 16:11 | 4 | 0.8182 |
| 10/23/2026 16:11 | 5193 | 0.8186 |
| 10/23/2026 16:11 | 18 | 0.8186 |
| 10/23/2026 16:10 | 3312 | 0.8188 |
| 10/23/2026 16:10 | 4090 | 0.8186 |
| 10/23/2026 16:10 | 1849 | 0.8186 |
| 10/23/2026 16:10 | 1157 | 0.8184 |
| 10/23/2026 16:10 | 85 | 0.8184 |
| 10/23/2026 16:10 | 844 | 0.8182 |
| 10/23/2026 16:10 | 1500 | 0.8182 |
| 10/23/2026 16:10 | 85 | 0.8182 |
| 10/23/2026 16:10 | 1939 | 0.8184 |
| 10/23/2026 16:10 | 1300 | 0.8184 |
| 10/23/2026 16:10 | 2305 | 0.8184 |
| 10/23/2026 16:10 | 1500 | 0.8184 |
| 10/23/2026 16:10 | 3050 | 0.8184 |
| 10/23/2026 16:10 | 281 | 0.8182 |
| 10/23/2026 16:10 | 231 | 0.8182 |
| 10/23/2026 16:10 | 3071 | 0.8182 |
| 10/23/2026 16:10 | 6000 | 0.81898 |
| 10/23/2026 16:10 | 200 | 0.8188 |
| 10/23/2026 16:10 | 535 | 0.8188 |
| 10/23/2026 16:10 | 1842 | 0.8188 |
| 10/23/2026 16:10 | 80 | 0.8188 |
| 10/23/2026 16:09 | 26 | 0.8192 |
| 10/23/2026 16:09 | 2442 | 0.8192 |
| 10/23/2026 16:09 | 2185 | 0.8194 |
| 10/23/2026 16:09 | 673 | 0.8190 |
| 10/23/2026 16:09 | 4600 | 0.8190 |
| 10/23/2026 16:09 | 2170 | 0.8190 |
| 10/23/2026 16:09 | 2169 | 0.8190 |
| 10/23/2026 16:09 | 2518 | 0.8190 |
| 10/23/2026 16:09 | 7317 | 0.8190 |
| 10/23/2026 16:08 | 516 | 0.8190 |
| 10/23/2026 16:08 | 499 | 0.8190 |
| 10/23/2026 16:08 | 20 | 0.8190 |
| 10/23/2026 16:08 | 60.6855 | 0.8198 |
| 10/23/2026 16:08 | 2.9161 | 0.8192 |
| 10/23/2026 16:08 | 3.2972 | 0.8192 |
| 10/23/2026 16:08 | 5.9157 | 0.8192 |
| 10/23/2026 16:08 | 0.9745 | 0.8192 |
| 10/23/2026 16:08 | 3.7115 | 0.8192 |
| 10/23/2026 16:08 | 1.0393 | 0.8192 |
| 10/23/2026 16:08 | 2.2781 | 0.8192 |
| 10/23/2026 16:08 | 3.3049 | 0.8192 |
| 10/23/2026 16:08 | 0.9569 | 0.8192 |
| 10/23/2026 16:08 | 3.7115 | 0.8192 |
| 10/23/2026 16:08 | 1.8185 | 0.8192 |
| 10/23/2026 16:08 | 2.9142 | 0.8192 |
| 10/23/2026 16:08 | 3.3049 | 0.8192 |
| 10/23/2026 16:08 | 4.6553 | 0.8192 |
| 10/23/2026 16:08 | 3.3049 | 0.8192 |
| 10/23/2026 16:08 | 4.4989 | 0.8192 |
| 10/23/2026 16:08 | 2.2781 | 0.8192 |
| 10/23/2026 16:08 | 1.2061 | 0.8192 |
| 10/23/2026 16:08 | 4.0802 | 0.8192 |
| 10/23/2026 16:08 | 2.3389 | 0.8192 |
| 10/23/2026 16:08 | 3.3097 | 0.8192 |
| 10/23/2026 16:08 | 1.0393 | 0.8192 |
| 10/23/2026 16:08 | 1.4259 | 0.8192 |
| 10/23/2026 16:08 | 1.0393 | 0.8192 |
| 10/23/2026 16:08 | 2.1282 | 0.8192 |
| 10/23/2026 16:08 | 2.128 | 0.8192 |
| 10/23/2026 16:08 | 6.6244 | 0.8192 |
| 10/23/2026 16:08 | 2.3389 | 0.8192 |
| 10/23/2026 16:08 | 6.6224 | 0.8192 |
| 10/23/2026 16:08 | 2.7626 | 0.8192 |
| 10/23/2026 16:08 | 0.9745 | 0.8192 |
| 10/23/2026 16:08 | 2.2781 | 0.8192 |
| 10/23/2026 16:08 | 0.9569 | 0.8192 |
| 10/23/2026 16:08 | 1.0935 | 0.8192 |
| 10/23/2026 16:08 | 1.8278 | 0.8192 |
| 10/23/2026 16:08 | 4.4989 | 0.8192 |
| 10/23/2026 16:08 | 4.4368 | 0.8192 |
| 10/23/2026 16:08 | 1.0393 | 0.8192 |
| 10/23/2026 16:08 | 2.107 | 0.8192 |
| 10/23/2026 16:08 | 2.9481 | 0.8192 |
| 10/23/2026 16:08 | 1.1146 | 0.8192 |
| 10/23/2026 16:08 | 2.2781 | 0.8192 |
| 10/23/2026 16:08 | 2.7919 | 0.8192 |
| 10/23/2026 16:08 | 3.3049 | 0.8192 |
| 10/23/2026 16:08 | 1.0393 | 0.8192 |
| 10/23/2026 16:08 | 9.7467 | 0.8192 |
| 10/23/2026 16:08 | 3.3035 | 0.8192 |
| 10/23/2026 16:08 | 1.3602 | 0.8192 |
| 10/23/2026 16:08 | 6.9544 | 0.8192 |
| 10/23/2026 16:08 | 16.9242 | 0.8192 |
| 10/23/2026 16:08 | 1.779 | 0.8192 |
| 10/23/2026 16:08 | 1.4887 | 0.8192 |
| 10/23/2026 16:08 | 2.9478 | 0.8192 |
| 10/23/2026 16:08 | 2.4104 | 0.8192 |
| 10/23/2026 16:08 | 1.122 | 0.8192 |
| 10/23/2026 16:08 | 2.7062 | 0.8192 |
| 10/23/2026 16:08 | 2.6594 | 0.8192 |
| 10/23/2026 16:08 | 1.4259 | 0.8192 |
| 10/23/2026 16:08 | 1.0393 | 0.8192 |
| 10/23/2026 16:08 | 6.7647 | 0.8192 |
| 10/23/2026 16:08 | 5.2731 | 0.8192 |
| 10/23/2026 16:08 | 2.9568 | 0.8192 |
| 10/23/2026 16:08 | 0.9569 | 0.8192 |
| 10/23/2026 16:08 | 1.2155 | 0.8192 |
| 10/23/2026 16:08 | 4.4989 | 0.8192 |
| 10/23/2026 16:08 | 1.0393 | 0.8192 |
| 10/23/2026 16:08 | 2.4104 | 0.8192 |
| 10/23/2026 16:08 | 0.9691 | 0.8192 |
| 10/23/2026 16:08 | 1.9735 | 0.8192 |
| 10/23/2026 16:08 | 13.052 | 0.8192 |
| 10/23/2026 16:08 | 1.7362 | 0.8192 |
| 10/23/2026 16:08 | 6.6233 | 0.8192 |
| 10/23/2026 16:08 | 2.1181 | 0.8192 |
| 10/23/2026 16:08 | 6.1025 | 0.8192 |
| 10/23/2026 16:08 | 1.9561 | 0.8192 |
| 10/23/2026 16:08 | 1.0393 | 0.8192 |
| 10/23/2026 16:08 | 1.4353 | 0.8192 |
| 10/23/2026 16:08 | 4.9639 | 0.8192 |
| 10/23/2026 16:08 | 8.0503 | 0.8192 |
| 10/23/2026 16:08 | 5.896 | 0.8192 |
| 10/23/2026 16:08 | 2.2781 | 0.8192 |
| 10/23/2026 16:08 | 0.9838 | 0.8192 |
| 10/23/2026 16:08 | 1.754 | 0.8192 |
| 10/23/2026 16:08 | 0.9396 | 0.8192 |
| 10/23/2026 16:08 | 0.9745 | 0.8192 |
| 10/23/2026 16:08 | 1.0023 | 0.8192 |
| 10/23/2026 16:08 | 2299 | 0.8192 |
| 10/23/2026 16:07 | 2425 | 0.8189 |
| 10/23/2026 16:07 | 3351 | 0.8190 |
| 10/23/2026 16:07 | 79 | 0.8192 |
| 10/23/2026 16:07 | 1500 | 0.8192 |
| 10/23/2026 16:07 | 2307 | 0.8200 |
| 10/23/2026 16:07 | 25938 | 0.81952 |
| 10/23/2026 16:07 | 1209 | 0.81968 |
| 10/23/2026 16:07 | 3 | 0.8200 |
| 10/23/2026 16:07 | 1575 | 0.8202 |
| 10/23/2026 16:07 | 2 | 0.8204 |
| 10/23/2026 16:07 | 2301 | 0.8206 |
| 10/23/2026 16:07 | 2041 | 0.8202 |
| 10/23/2026 16:07 | 2041 | 0.8202 |
| 10/23/2026 16:07 | 44 | 0.82037 |
| 10/23/2026 16:07 | 1576 | 0.8202 |
| 10/23/2026 16:07 | 1576 | 0.8202 |
| 10/23/2026 16:07 | 6655 | 0.8204 |
| 10/23/2026 16:07 | 351 | 0.8204 |
| 10/23/2026 16:07 | 73 | 0.8204 |
| 10/23/2026 16:07 | 1402 | 0.8204 |
| 10/23/2026 16:07 | 4049 | 0.8206 |
| 10/23/2026 16:06 | 12103 | 0.8215 |
| 10/23/2026 16:06 | 400 | 0.8212 |
| 10/23/2026 16:06 | 1082 | 0.8214 |
| 10/23/2026 16:06 | 1082 | 0.8212 |
| 10/23/2026 16:06 | 1746 | 0.8212 |
| 10/23/2026 16:06 | 2828 | 0.8210 |
| 10/23/2026 16:06 | 2298 | 0.8210 |
| 10/23/2026 16:06 | 600 | 0.8210 |
| 10/23/2026 16:06 | 22.6806 | 0.8208 |
| 10/23/2026 16:06 | 1685 | 0.8212 |
| 10/23/2026 16:06 | 2062 | 0.8212 |
| 10/23/2026 16:06 | 2153 | 0.8212 |
| 10/23/2026 16:05 | 7 | 0.8210 |
| 10/23/2026 16:05 | 1 | 0.8210 |
| 10/23/2026 16:05 | 2300 | 0.8214 |
| 10/23/2026 16:05 | 1480 | 0.8214 |
| 10/23/2026 16:05 | 151 | 0.8214 |
| 10/23/2026 16:05 | 2127 | 0.8214 |
| 10/23/2026 16:05 | 4.8395 | 0.8224 |
| 10/23/2026 16:05 | 1694 | 0.8216 |
| 10/23/2026 16:05 | 1970 | 0.8216 |
| 10/23/2026 16:05 | 2008 | 0.8218 |
| 10/23/2026 16:05 | 1996 | 0.8218 |
| 10/23/2026 16:05 | 2171 | 0.8224 |
| 10/23/2026 16:05 | 1547 | 0.8224 |
| 10/23/2026 16:05 | 1412 | 0.8224 |
| 10/23/2026 16:05 | 1683 | 0.8232 |
| 10/23/2026 16:05 | 14 | 0.8232 |
| 10/23/2026 16:05 | 15 | 0.8238 |
| 10/23/2026 16:05 | 4.3336 | 0.8238 |
| 10/23/2026 16:05 | 3793 | 0.8234 |
| 10/23/2026 16:05 | 1800 | 0.8234 |
| 10/23/2026 16:05 | 11575 | 0.82352 |
| 10/23/2026 16:04 | 24.1505 | 0.8240 |
| 10/23/2026 16:04 | 3789 | 0.8238 |
| 10/23/2026 16:04 | 3175 | 0.8242 |
| 10/23/2026 16:04 | 2309 | 0.8240 |
| 10/23/2026 16:04 | 22465 | 0.8240 |
| 10/23/2026 16:04 | 1902 | 0.8240 |
| 10/23/2026 16:04 | 1633 | 0.8240 |
| 10/23/2026 16:03 | 1000 | 0.8245 |
| 10/23/2026 16:02 | 114.492 | 0.8242 |
| 10/23/2026 16:02 | 2145 | 0.8244 |
| 10/23/2026 16:02 | 3592 | 0.8240 |
| 10/23/2026 16:02 | 28 | 0.8240 |
| 10/23/2026 16:02 | 1757 | 0.8242 |
| 10/23/2026 16:02 | 281 | 0.8244 |
| 10/23/2026 16:02 | 200 | 0.8244 |
| 10/23/2026 16:01 | 75 | 0.8250 |
| 10/23/2026 16:01 | 5000 | 0.8246 |
| 10/23/2026 16:01 | 2808 | 0.8248 |
| 10/23/2026 16:01 | 30 | 0.8248 |
| 10/23/2026 16:01 | 147.9753 | 0.8248 |
| 10/23/2026 16:01 | 2 | 0.8254 |
| 10/23/2026 16:01 | 6509 | 0.8250 |
| 10/23/2026 16:01 | 3 | 0.8250 |
| 10/23/2026 16:01 | 5000 | 0.8250 |
| 10/23/2026 16:01 | 3488 | 0.8250 |
| 10/23/2026 16:01 | 1000 | 0.8250 |
| 10/23/2026 16:01 | 1100 | 0.8252 |
| 10/23/2026 16:01 | 1124 | 0.8252 |
| 10/23/2026 16:01 | 1151 | 0.8248 |
| 10/23/2026 16:01 | 1673 | 0.8248 |
| 10/23/2026 16:01 | 441 | 0.8246 |
| 10/23/2026 16:01 | 1151 | 0.8246 |
| 10/23/2026 16:01 | 1089 | 0.8246 |
| 10/23/2026 16:01 | 1089 | 0.8246 |
| 10/23/2026 16:01 | 942 | 0.8246 |
| 10/23/2026 16:01 | 2203 | 0.8246 |
| 10/23/2026 16:01 | 1000.2987 | 0.8242 |
| 10/23/2026 16:00 | 1000 | 0.82424 |
| 10/23/2026 16:00 | 934 | 0.8244 |
| 10/23/2026 16:00 | 1804 | 0.8244 |
| 10/23/2026 16:00 | 3653 | 0.8244 |
| 10/23/2026 16:00 | 1156 | 0.8244 |
| 10/23/2026 16:00 | 616 | 0.8244 |
| 10/23/2026 16:00 | 507 | 0.8244 |
| 10/23/2026 16:00 | 1156 | 0.8244 |
| 10/23/2026 16:00 | 1153 | 0.8244 |
| 10/23/2026 16:00 | 2560 | 0.8244 |
| 10/23/2026 16:00 | 3615 | 0.8244 |
| 10/23/2026 16:00 | 2338 | 0.8242 |
| 10/23/2026 16:00 | 1800 | 0.8240 |
| 10/23/2026 16:00 | 2162 | 0.8242 |
| 10/23/2026 16:00 | 1633 | 0.8244 |
| 10/23/2026 16:00 | 3656 | 0.8244 |
| 10/23/2026 16:00 | 5788 | 0.82441 |
| 10/23/2026 16:00 | 603.1765 | 0.8248 |
| 10/23/2026 16:00 | 1227 | 0.8250 |
| 10/23/2026 16:00 | 36 | 0.8252 |
| 10/23/2026 16:00 | 121 | 0.8252 |
| 10/23/2026 16:00 | 26 | 0.8252 |
| 10/23/2026 16:00 | 14 | 0.8252 |
| 10/23/2026 16:00 | 1 | 0.8252 |
| 10/23/2026 16:00 | 180 | 0.82539 |
| 10/23/2026 16:00 | 3535 | 0.8252 |
| 10/23/2026 15:59 | 20 | 0.8252 |
| 10/23/2026 15:59 | 1781 | 0.8252 |
| 10/23/2026 15:59 | 408 | 0.8252 |
| 10/23/2026 15:59 | 2196 | 0.8252 |
| 10/23/2026 15:59 | 895 | 0.8252 |
| 10/23/2026 15:59 | 16.8808 | 0.8252 |
| 10/23/2026 15:58 | 1000 | 0.82473 |
| 10/23/2026 15:58 | 9.3674 | 0.8252 |
| 10/23/2026 15:57 | 1550 | 0.8250 |
| 10/23/2026 15:57 | 1303 | 0.8250 |
| 10/23/2026 15:57 | 2182 | 0.8250 |
| 10/23/2026 15:57 | 937 | 0.8250 |
| 10/23/2026 15:57 | 1888 | 0.8250 |
| 10/23/2026 15:57 | 444 | 0.8250 |
| 10/23/2026 15:57 | 216 | 0.8250 |
| 10/23/2026 15:57 | 633 | 0.8250 |
| 10/23/2026 15:57 | 3233 | 0.8258 |
| 10/23/2026 15:57 | 1934 | 0.8246 |
| 10/23/2026 15:57 | 7532 | 0.8250 |
| 10/23/2026 15:57 | 3987 | 0.8250 |
| 10/23/2026 15:57 | 38 | 0.8258 |
| 10/23/2026 15:57 | 152 | 0.8258 |
| 10/23/2026 15:57 | 121 | 0.8258 |
| 10/23/2026 15:57 | 27 | 0.8258 |
| 10/23/2026 15:57 | 63 | 0.8258 |
| 10/23/2026 15:57 | 922 | 0.8256 |
| 10/23/2026 15:57 | 3307 | 0.8258 |
| 10/23/2026 15:57 | 8025 | 0.8258 |
| 10/23/2026 15:57 | 3437 | 0.8258 |
| 10/23/2026 15:57 | 1325 | 0.8258 |
| 10/23/2026 15:57 | 2645 | 0.8256 |
| 10/23/2026 15:57 | 30 | 0.8256 |
| 10/23/2026 15:57 | 809 | 0.8258 |
| 10/23/2026 15:56 | 1160 | 0.8260 |
| 10/23/2026 15:56 | 100 | 0.8256 |
| 10/23/2026 15:56 | 1216 | 0.82585 |
| 10/23/2026 15:56 | 1130 | 0.8258 |
| 10/23/2026 15:56 | 789 | 0.8258 |
| 10/23/2026 15:56 | 517 | 0.8256 |
| 10/23/2026 15:56 | 1800 | 0.8256 |
| 10/23/2026 15:56 | 840 | 0.8256 |
| 10/23/2026 15:55 | 2185 | 0.8254 |
| 10/23/2026 15:55 | 118 | 0.8256 |
| 10/23/2026 15:55 | 2.8928 | 0.8262 |
| 10/23/2026 15:55 | 7 | 0.8256 |
| 10/23/2026 15:55 | 846 | 0.8256 |
| 10/23/2026 15:55 | 1133 | 0.8256 |
| 10/23/2026 15:55 | 1133 | 0.8256 |
| 10/23/2026 15:55 | 2254 | 0.8248 |
| 10/23/2026 15:55 | 310 | 0.8248 |
| 10/23/2026 15:55 | 2321 | 0.8246 |
| 10/23/2026 15:55 | 25 | 0.8246 |
| 10/23/2026 15:55 | 425 | 0.8246 |
| 10/23/2026 15:55 | 93 | 0.8246 |
| 10/23/2026 15:55 | 93 | 0.8244 |
| 10/23/2026 15:55 | 2143 | 0.8246 |
| 10/23/2026 15:55 | 93 | 0.8246 |
| 10/23/2026 15:55 | 5316 | 0.8244 |
| 10/23/2026 15:55 | 2739 | 0.8244 |
| 10/23/2026 15:55 | 2683 | 0.8246 |
| 10/23/2026 15:55 | 1633 | 0.8246 |
| 10/23/2026 15:54 | 2598 | 0.8250 |
| 10/23/2026 15:54 | 20000 | 0.82544 |
| 10/23/2026 15:54 | 542 | 0.8254 |
| 10/23/2026 15:54 | 1070 | 0.8254 |
| 10/23/2026 15:52 | 120 | 0.8250 |
| 10/23/2026 15:52 | 3374 | 0.8252 |
| 10/23/2026 15:52 | 2243 | 0.8252 |
| 10/23/2026 15:52 | 1229 | 0.8252 |
| 10/23/2026 15:52 | 2832 | 0.8256 |
| 10/23/2026 15:52 | 1418 | 0.8258 |
| 10/23/2026 15:52 | 15 | 0.8254 |
| 10/23/2026 15:52 | 824 | 0.8262 |
| 10/23/2026 15:52 | 2413 | 0.8262 |
| 10/23/2026 15:52 | 1500 | 0.8260 |
| 10/23/2026 15:52 | 2843 | 0.8260 |
| 10/23/2026 15:52 | 1068 | 0.8256 |
| 10/23/2026 15:52 | 49 | 0.8254 |
| 10/23/2026 15:52 | 15 | 0.8254 |
| 10/23/2026 15:52 | 126 | 0.8254 |
| 10/23/2026 15:52 | 110 | 0.8254 |
| 10/23/2026 15:52 | 220 | 0.8252 |
| 10/23/2026 15:52 | 775 | 0.8254 |
| 10/23/2026 15:52 | 1071 | 0.8252 |
| 10/23/2026 15:52 | 829 | 0.8252 |
| 10/23/2026 15:51 | 1157 | 0.8248 |
| 10/23/2026 15:51 | 220 | 0.8248 |
| 10/23/2026 15:51 | 7.6662 | 0.8244 |
| 10/23/2026 15:51 | 752 | 0.8246 |
| 10/23/2026 15:51 | 1156 | 0.8246 |
| 10/23/2026 15:51 | 1101 | 0.8244 |
| 10/23/2026 15:51 | 186 | 0.8244 |
| 10/23/2026 15:50 | 2699 | 0.8248 |
| 10/23/2026 15:50 | 252 | 0.82497 |
| 10/23/2026 15:50 | 1633 | 0.8250 |
| 10/23/2026 15:50 | 6072 | 0.8250 |
| 10/23/2026 15:50 | 3418 | 0.8252 |
| 10/23/2026 15:50 | 1102 | 0.8252 |
| 10/23/2026 15:50 | 2172 | 0.8254 |
| 10/23/2026 15:50 | 637 | 0.8254 |
| 10/23/2026 15:50 | 454 | 0.8254 |
| 10/23/2026 15:50 | 1098 | 0.8252 |
| 10/23/2026 15:50 | 150 | 0.8252 |
| 10/23/2026 15:50 | 4000 | 0.82492 |
| 10/23/2026 15:50 | 500 | 0.82495 |
| 10/23/2026 15:50 | 1145 | 0.8250 |
| 10/23/2026 15:50 | 763 | 0.8250 |
| 10/23/2026 15:50 | 2184 | 0.8250 |
| 10/23/2026 15:50 | 3.7145 | 0.8248 |
| 10/23/2026 15:49 | 5.9925 | 0.8248 |
| 10/23/2026 15:49 | 1098 | 0.8248 |
| 10/23/2026 15:49 | 5000 | 0.8248 |
| 10/23/2026 15:49 | 1098 | 0.8248 |
| 10/23/2026 15:49 | 760 | 0.8248 |
| 10/23/2026 15:49 | 750 | 0.8242 |
| 10/23/2026 15:49 | 2203 | 0.8246 |
| 10/23/2026 15:49 | 1111 | 0.8246 |
| 10/23/2026 15:49 | 249 | 0.8246 |
| 10/23/2026 15:49 | 528 | 0.8246 |
| 10/23/2026 15:49 | 6986 | 0.82412 |
| 10/23/2026 15:49 | 770 | 0.8244 |
| 10/23/2026 15:49 | 2274 | 0.8244 |
| 10/23/2026 15:49 | 1135 | 0.8244 |
| 10/23/2026 15:49 | 762 | 0.8244 |
| 10/23/2026 15:49 | 1329 | 0.8242 |
| 10/23/2026 15:49 | 24.1271 | 0.8248 |
| 10/23/2026 15:48 | 2428 | 0.82432 |
| 10/23/2026 15:48 | 1134 | 0.8246 |
| 10/23/2026 15:48 | 142 | 0.8246 |
| 10/23/2026 15:48 | 855 | 0.8246 |
| 10/23/2026 15:48 | 1070 | 0.8246 |
| 10/23/2026 15:48 | 2426.5955 | 0.8242 |
| 10/23/2026 15:48 | 10000 | 0.82424 |
| 10/23/2026 15:48 | 2286 | 0.82438 |
| 10/23/2026 15:47 | 1110 | 0.8246 |
| 10/23/2026 15:47 | 885 | 0.8246 |
| 10/23/2026 15:47 | 548 | 0.8242 |
| 10/23/2026 15:47 | 2499 | 0.8244 |
| 10/23/2026 15:47 | 1899 | 0.8250 |
| 10/23/2026 15:47 | 1371 | 0.8252 |
| 10/23/2026 15:47 | 2675 | 0.8252 |
| 10/23/2026 15:47 | 945 | 0.8252 |
| 10/23/2026 15:47 | 2 | 0.8252 |
| 10/23/2026 15:47 | 13176 | 0.82538 |
| 10/23/2026 15:46 | 4855 | 0.82538 |
| 10/23/2026 15:46 | 1099 | 0.8254 |
| 10/23/2026 15:46 | 1923 | 0.8254 |
| 10/23/2026 15:46 | 857 | 0.8250 |
| 10/23/2026 15:46 | 1 | 0.8250 |
| 10/23/2026 15:46 | 49 | 0.8250 |
| 10/23/2026 15:46 | 1102 | 0.8250 |
| 10/23/2026 15:46 | 11.9273 | 0.8250 |
| 10/23/2026 15:45 | 2220 | 0.8246 |
| 10/23/2026 15:45 | 35 | 0.8248 |
| 10/23/2026 15:45 | 1074 | 0.8250 |
| 10/23/2026 15:45 | 267 | 0.8250 |
| 10/23/2026 15:45 | 4938 | 0.8250 |
| 10/23/2026 15:45 | 35 | 0.8250 |
| 10/23/2026 15:45 | 1004 | 0.8248 |
| 10/23/2026 15:45 | 1605 | 0.8248 |
| 10/23/2026 15:45 | 2895 | 0.8248 |
| 10/23/2026 15:45 | 2433 | 0.82504 |
| 10/23/2026 15:44 | 4907 | 0.8256 |
| 10/23/2026 15:44 | 2743 | 0.8258 |
| 10/23/2026 15:44 | 1115 | 0.8262 |
| 10/23/2026 15:44 | 3602 | 0.8258 |
| 10/23/2026 15:44 | 1108 | 0.8260 |
| 10/23/2026 15:44 | 2843 | 0.8260 |
| 10/23/2026 15:44 | 18000 | 0.82498 |
| 10/23/2026 15:44 | 3100 | 0.8250 |
| 10/23/2026 15:44 | 225 | 0.8250 |
| 10/23/2026 15:44 | 2179 | 0.8250 |
| 10/23/2026 15:44 | 1143 | 0.8252 |
| 10/23/2026 15:44 | 100 | 0.8254 |
| 10/23/2026 15:44 | 1362 | 0.8250 |
| 10/23/2026 15:43 | 1820 | 0.8254 |
| 10/23/2026 15:43 | 1054 | 0.8254 |
| 10/23/2026 15:43 | 3360 | 0.8256 |
| 10/23/2026 15:43 | 854 | 0.8256 |
| 10/23/2026 15:43 | 1095 | 0.8254 |
| 10/23/2026 15:43 | 120 | 0.8254 |
| 10/23/2026 15:43 | 3142 | 0.8248 |
| 10/23/2026 15:43 | 1662 | 0.8244 |
| 10/23/2026 15:43 | 1095 | 0.8242 |
| 10/23/2026 15:42 | 3342 | 0.8240 |
| 10/23/2026 15:42 | 1 | 0.8240 |
| 10/23/2026 15:42 | 1142 | 0.8240 |
| 10/23/2026 15:42 | 2359 | 0.8240 |
| 10/23/2026 15:42 | 1217 | 0.8240 |
| 10/23/2026 15:42 | 1664 | 0.8240 |
| 10/23/2026 15:42 | 2548 | 0.8242 |
| 10/23/2026 15:42 | 594 | 0.8242 |
| 10/23/2026 15:42 | 2023 | 0.8242 |
| 10/23/2026 15:42 | 4119 | 0.8242 |
| 10/23/2026 15:42 | 200 | 0.8242 |
| 10/23/2026 15:42 | 3.1015 | 0.8254 |
| 10/23/2026 15:42 | 200 | 0.8246 |
| 10/23/2026 15:42 | 873 | 0.8246 |
| 10/23/2026 15:42 | 3031 | 0.8250 |
| 10/23/2026 15:42 | 1.2763 | 0.8250 |
| 10/23/2026 15:42 | 2.6384 | 0.8250 |
| 10/23/2026 15:42 | 0.8021 | 0.8250 |
| 10/23/2026 15:42 | 1.2763 | 0.8250 |
| 10/23/2026 15:42 | 0.8113 | 0.8250 |
| 10/23/2026 15:42 | 1.3596 | 0.8250 |
| 10/23/2026 15:42 | 1.0009 | 0.8250 |
| 10/23/2026 15:42 | 1.3592 | 0.8250 |
| 10/23/2026 15:42 | 1.0009 | 0.8250 |
| 10/23/2026 15:42 | 2.8456 | 0.8250 |
| 10/23/2026 15:41 | 31 | 0.8256 |
| 10/23/2026 15:41 | 3726 | 0.8256 |
| 10/23/2026 15:41 | 1174 | 0.8258 |
| 10/23/2026 15:41 | 4728 | 0.8256 |
| 10/23/2026 15:41 | 3 | 0.8258 |
| 10/23/2026 15:41 | 2746 | 0.8258 |
| 10/23/2026 15:41 | 1376 | 0.8258 |
| 10/23/2026 15:41 | 760 | 0.8258 |
| 10/23/2026 15:41 | 1801 | 0.8258 |
| 10/23/2026 15:41 | 75000 | 0.82555 |
| 10/23/2026 15:41 | 37470 | 0.8258 |
| 10/23/2026 15:41 | 339.067 | 0.8258 |
| 10/23/2026 15:40 | 0.8309 | 0.8258 |
| 10/23/2026 15:40 | 800 | 0.82634 |
| 10/23/2026 15:39 | 878 | 0.8262 |
| 10/23/2026 15:39 | 962 | 0.8262 |
| 10/23/2026 15:39 | 3.8893 | 0.8262 |
| 10/23/2026 15:39 | 1.0628 | 0.8274 |
| 10/23/2026 15:39 | 2146 | 0.8270 |
| 10/23/2026 15:39 | 2140 | 0.8268 |
| 10/23/2026 15:38 | 994 | 0.8266 |
| 10/23/2026 15:38 | 1.0133 | 0.8264 |
| 10/23/2026 15:38 | 171.1832 | 0.8266 |
| 10/23/2026 15:38 | 250 | 0.8258 |
| 10/23/2026 15:38 | 1085 | 0.8266 |
| 10/23/2026 15:38 | 931 | 0.8266 |
| 10/23/2026 15:38 | 1085 | 0.8266 |
| 10/23/2026 15:37 | 1365 | 0.8262 |
| 10/23/2026 15:37 | 1803 | 0.8262 |
| 10/23/2026 15:37 | 4598 | 0.8264 |
| 10/23/2026 15:37 | 2703 | 0.8268 |
| 10/23/2026 15:37 | 4598 | 0.8270 |
| 10/23/2026 15:37 | 976 | 0.8270 |
| 10/23/2026 15:37 | 1820 | 0.8270 |
| 10/23/2026 15:37 | 1085 | 0.8278 |
| 10/23/2026 15:37 | 900 | 0.8278 |
| 10/23/2026 15:37 | 1124 | 0.8278 |
| 10/23/2026 15:37 | 5000 | 0.82742 |
| 10/23/2026 15:37 | 6 | 0.8278 |
| 10/23/2026 15:37 | 5918 | 0.82724 |
| 10/23/2026 15:37 | 1000 | 0.8272 |
| 10/23/2026 15:37 | 1 | 0.8274 |
| 10/23/2026 15:37 | 1139 | 0.8274 |
| 10/23/2026 15:37 | 889 | 0.8274 |
| 10/23/2026 15:36 | 331 | 0.8272 |
| 10/23/2026 15:36 | 684 | 0.8272 |
| 10/23/2026 15:36 | 3599 | 0.8272 |
| 10/23/2026 15:36 | 4 | 0.82778 |
| 10/23/2026 15:36 | 5000 | 0.8272 |
| 10/23/2026 15:36 | 1500 | 0.8272 |
| 10/23/2026 15:36 | 4600 | 0.8272 |
| 10/23/2026 15:36 | 1158 | 0.8274 |
| 10/23/2026 15:36 | 2084 | 0.8274 |
| 10/23/2026 15:35 | 933 | 0.8266 |
| 10/23/2026 15:35 | 1071 | 0.8266 |
| 10/23/2026 15:35 | 1039 | 0.8266 |
| 10/23/2026 15:35 | 810 | 0.8266 |
| 10/23/2026 15:35 | 14 | 0.82658 |
| 10/23/2026 15:35 | 1102 | 0.8262 |
| 10/23/2026 15:35 | 2117 | 0.8262 |
| 10/23/2026 15:34 | 2 | 0.8260 |
| 10/23/2026 15:34 | 644 | 0.8260 |
| 10/23/2026 15:34 | 140 | 0.8264 |
| 10/23/2026 15:34 | 4800 | 0.8264 |
| 10/23/2026 15:34 | 1662 | 0.8264 |
| 10/23/2026 15:34 | 1700 | 0.82592 |
| 10/23/2026 15:34 | 1121 | 0.8260 |
| 10/23/2026 15:34 | 896 | 0.8260 |
| 10/23/2026 15:34 | 1500 | 0.8260 |
| 10/23/2026 15:34 | 140 | 0.8260 |
| 10/23/2026 15:34 | 1662 | 0.8258 |
| 10/23/2026 15:34 | 4598 | 0.8258 |
| 10/23/2026 15:34 | 1145 | 0.8262 |
| 10/23/2026 15:34 | 922 | 0.8262 |
| 10/23/2026 15:34 | 2500 | 0.82592 |
| 10/23/2026 15:33 | 2577 | 0.8262 |
| 10/23/2026 15:33 | 10000 | 0.82698 |
| 10/23/2026 15:33 | 3566 | 0.8268 |
| 10/23/2026 15:33 | 14621 | 0.82704 |
| 10/23/2026 15:33 | 1132 | 0.8270 |
| 10/23/2026 15:33 | 6238 | 0.8270 |
| 10/23/2026 15:32 | 810 | 0.8270 |
| 10/23/2026 15:32 | 1544 | 0.8270 |
| 10/23/2026 15:32 | 229 | 0.8270 |
| 10/23/2026 15:32 | 434 | 0.8270 |
| 10/23/2026 15:32 | 7259 | 0.82718 |
| 10/23/2026 15:32 | 500 | 0.8262 |
| 10/23/2026 15:32 | 2946 | 0.8270 |
| 10/23/2026 15:32 | 3983 | 0.8276 |
| 10/23/2026 15:31 | 6404 | 0.8284 |
| 10/23/2026 15:31 | 5000 | 0.82936 |
| 10/23/2026 15:31 | 7474 | 0.8290 |
| 10/23/2026 15:30 | 5 | 0.83078 |
| 10/23/2026 15:30 | 7000 | 0.83008 |
| 10/23/2026 15:30 | 1125 | 0.8300 |
| 10/23/2026 15:30 | 1124 | 0.8300 |
| 10/23/2026 15:30 | 1141 | 0.8300 |
| 10/23/2026 15:30 | 2980 | 0.8300 |
| 10/23/2026 15:30 | 229 | 0.8300 |
| 10/23/2026 15:30 | 291 | 0.8300 |
| 10/23/2026 15:30 | 1 | 0.8300 |
| 10/23/2026 15:29 | 1300 | 0.8296 |
| 10/23/2026 15:29 | 848 | 0.8296 |
| 10/23/2026 15:29 | 2 | 0.8296 |
| 10/23/2026 15:29 | 97 | 0.8292 |
| 10/23/2026 15:29 | 1381 | 0.8292 |
| 10/23/2026 15:29 | 3 | 0.8294 |
| 10/23/2026 15:29 | 2493 | 0.8294 |
| 10/23/2026 15:29 | 1500 | 0.8294 |
| 10/23/2026 15:28 | 879 | 0.8294 |
| 10/23/2026 15:28 | 1069 | 0.8294 |
| 10/23/2026 15:27 | 2222 | 0.8292 |
| 10/23/2026 15:27 | 2337 | 0.8292 |
| 10/23/2026 15:27 | 350 | 0.8292 |
| 10/23/2026 15:27 | 3429 | 0.8290 |
| 10/23/2026 15:27 | 4017 | 0.8290 |
| 10/23/2026 15:27 | 4610 | 0.8290 |
| 10/23/2026 15:27 | 2269 | 0.8292 |
| 10/23/2026 15:27 | 316000 | 0.82805 |
| 10/23/2026 15:27 | 2177 | 0.8292 |
| 10/23/2026 15:27 | 871 | 0.8288 |
| 10/23/2026 15:27 | 819 | 0.8288 |
| 10/23/2026 15:27 | 1168 | 0.8288 |
| 10/23/2026 15:27 | 750 | 0.8288 |
| 10/23/2026 15:27 | 60 | 0.8284 |
| 10/23/2026 15:27 | 1.0506 | 0.8288 |
| 10/23/2026 15:26 | 910 | 0.8288 |
| 10/23/2026 15:26 | 3386 | 0.8286 |
| 10/23/2026 15:26 | 2 | 0.8286 |
| 10/23/2026 15:26 | 79 | 0.8286 |
| 10/23/2026 15:26 | 84 | 0.8286 |
| 10/23/2026 15:26 | 1166 | 0.8290 |
| 10/23/2026 15:26 | 2109 | 0.8290 |
| 10/23/2026 15:26 | 1491 | 0.8288 |
| 10/23/2026 15:26 | 1633 | 0.8288 |
| 10/23/2026 15:26 | 2110 | 0.8288 |
| 10/23/2026 15:26 | 4500 | 0.8288 |
| 10/23/2026 15:26 | 1083 | 0.8288 |
| 10/23/2026 15:26 | 363 | 0.8288 |
| 10/23/2026 15:26 | 1242 | 0.8288 |
| 10/23/2026 15:26 | 63.7372 | 0.8284 |
| 10/23/2026 15:25 | 1099 | 0.8284 |
| 10/23/2026 15:25 | 5 | 0.8280 |
| 10/23/2026 15:25 | 1082 | 0.8280 |
| 10/23/2026 15:25 | 6708 | 0.8280 |
| 10/23/2026 15:24 | 848 | 0.8278 |
| 10/23/2026 15:24 | 1117 | 0.8278 |
| 10/23/2026 15:24 | 1107 | 0.8276 |
| 10/23/2026 15:24 | 4066 | 0.8276 |
| 10/23/2026 15:24 | 1106 | 0.8274 |
| 10/23/2026 15:24 | 310 | 0.8274 |
| 10/23/2026 15:24 | 1075 | 0.8274 |
| 10/23/2026 15:24 | 3603 | 0.8273 |
| 10/23/2026 15:24 | 42.5857 | 0.8272 |
| 10/23/2026 15:24 | 1118 | 0.8274 |
| 10/23/2026 15:24 | 1132 | 0.8274 |
| 10/23/2026 15:24 | 1500 | 0.8274 |
| 10/23/2026 15:24 | 5913 | 0.8274 |
| 10/23/2026 15:24 | 120000 | 0.8273 |
| 10/23/2026 15:23 | 2188.7237 | 0.8274 |
| 10/23/2026 15:22 | 2034 | 0.8278 |
| 10/23/2026 15:22 | 4550 | 0.8278 |
| 10/23/2026 15:22 | 3.1756 | 0.8282 |
| 10/23/2026 15:22 | 1208.6053 | 0.8274 |
| 10/23/2026 15:22 | 1400 | 0.8274 |
| 10/23/2026 15:22 | 1 | 0.8278 |
| 10/23/2026 15:20 | 3486 | 0.8276 |
| 10/23/2026 15:20 | 3306 | 0.8276 |
| 10/23/2026 15:20 | 88 | 0.8276 |
| 10/23/2026 15:20 | 1071 | 0.8278 |
| 10/23/2026 15:20 | 88 | 0.8278 |
| 10/23/2026 15:20 | 861 | 0.8278 |
| 10/23/2026 15:20 | 1671 | 0.8278 |
| 10/23/2026 15:20 | 4600 | 0.8278 |
| 10/23/2026 15:19 | 3 | 0.8276 |
| 10/23/2026 15:19 | 12 | 0.8290 |
| 10/23/2026 15:19 | 3358 | 0.8288 |
| 10/23/2026 15:19 | 2431 | 0.8288 |
| 10/23/2026 15:19 | 3743 | 0.8288 |
| 10/23/2026 15:19 | 1300 | 0.8288 |
| 10/23/2026 15:19 | 5536 | 0.82892 |
| 10/23/2026 15:18 | 1817 | 0.8290 |
| 10/23/2026 15:18 | 6.1008 | 0.8294 |
| 10/23/2026 15:17 | 1134 | 0.8292 |
| 10/23/2026 15:17 | 5534 | 0.8292 |
| 10/23/2026 15:17 | 1199.9518 | 0.8292 |
| 10/23/2026 15:17 | 2010 | 0.8288 |
| 10/23/2026 15:17 | 50 | 0.8288 |
| 10/23/2026 15:17 | 1126 | 0.8290 |
| 10/23/2026 15:17 | 1141 | 0.8290 |
| 10/23/2026 15:15 | 1164 | 0.8289 |
| 10/23/2026 15:15 | 5000 | 0.82886 |
| 10/23/2026 15:15 | 2532.0123 | 0.8288 |
| 10/23/2026 15:15 | 6.0328 | 0.8288 |
| 10/23/2026 15:15 | 10000 | 0.8290 |
| 10/23/2026 15:15 | 1000 | 0.82872 |
| 10/23/2026 15:13 | 13287 | 0.82878 |
| 10/23/2026 15:13 | 2627 | 0.82861 |
| 10/23/2026 15:13 | 12.3281 | 0.8290 |
| 10/23/2026 15:13 | 1000 | 0.8290 |
| 10/23/2026 15:12 | 1000 | 0.82873 |
| 10/23/2026 15:12 | 603.2819 | 0.8288 |
| 10/23/2026 15:12 | 1 | 0.8290 |
| 10/23/2026 15:12 | 2464 | 0.82876 |
| 10/23/2026 15:11 | 3618 | 0.82896 |
| 10/23/2026 15:10 | 5000 | 0.82872 |
| 10/23/2026 15:09 | 0.5621 | 0.8286 |
| 10/23/2026 15:09 | 0.5551 | 0.8286 |
| 10/23/2026 15:09 | 1.1206 | 0.8286 |
| 10/23/2026 15:09 | 1.1645 | 0.8286 |
| 10/23/2026 15:09 | 0.8686 | 0.8286 |
| 10/23/2026 15:09 | 1.1621 | 0.8286 |
| 10/23/2026 15:09 | 0.8686 | 0.8286 |
| 10/23/2026 15:09 | 0.8686 | 0.8286 |
| 10/23/2026 15:09 | 1.4551 | 0.8286 |
| 10/23/2026 15:09 | 2.9019 | 0.8286 |
| 10/23/2026 15:09 | 2.6789 | 0.8286 |
| 10/23/2026 15:09 | 1.452 | 0.8286 |
| 10/23/2026 15:09 | 0.63 | 0.8286 |
| 10/23/2026 15:09 | 1.1207 | 0.8286 |
| 10/23/2026 15:09 | 0.5566 | 0.8286 |
| 10/23/2026 15:09 | 0.8369 | 0.8286 |
| 10/23/2026 15:09 | 0.8686 | 0.8286 |
| 10/23/2026 15:09 | 1.4767 | 0.8286 |
| 10/23/2026 15:09 | 1.3409 | 0.8286 |
| 10/23/2026 15:09 | 1.351 | 0.8286 |
| 10/23/2026 15:09 | 3.0763 | 0.8286 |
| 10/23/2026 15:09 | 0.5612 | 0.8286 |
| 10/23/2026 15:09 | 0.5635 | 0.8286 |
| 10/23/2026 15:09 | 2.4418 | 0.8286 |
| 10/23/2026 15:09 | 0.5632 | 0.8286 |
| 10/23/2026 15:09 | 2.5235 | 0.8286 |
| 10/23/2026 15:09 | 0.8686 | 0.8286 |
| 10/23/2026 15:09 | 0.8686 | 0.8286 |
| 10/23/2026 15:09 | 1.2969 | 0.8286 |
| 10/23/2026 15:09 | 0.8686 | 0.8286 |
| 10/23/2026 15:09 | 1.4023 | 0.8286 |
| 10/23/2026 15:09 | 1.4945 | 0.8286 |
| 10/23/2026 15:09 | 1.1261 | 0.8286 |
| 10/23/2026 15:09 | 1.08 | 0.8286 |
| 10/23/2026 15:09 | 0.5619 | 0.8286 |
| 10/23/2026 15:09 | 0.5589 | 0.8286 |
| 10/23/2026 15:09 | 1.1571 | 0.8286 |
| 10/23/2026 15:09 | 0.8686 | 0.8286 |
| 10/23/2026 15:09 | 1.3474 | 0.8286 |
| 10/23/2026 15:09 | 0.8686 | 0.8286 |
| 10/23/2026 15:09 | 1.4037 | 0.8286 |
| 10/23/2026 15:09 | 1.2212 | 0.8286 |
| 10/23/2026 15:09 | 1.5384 | 0.8286 |
| 10/23/2026 15:09 | 1.1649 | 0.8286 |
| 10/23/2026 15:09 | 1.1681 | 0.8286 |
| 10/23/2026 15:09 | 3800 | 0.8288 |
| 10/23/2026 15:09 | 1091 | 0.8286 |
| 10/23/2026 15:09 | 1135 | 0.8284 |
| 10/23/2026 15:09 | 2326 | 0.8282 |
| 10/23/2026 15:08 | 51 | 0.8284 |
| 10/23/2026 15:08 | 744 | 0.8284 |
| 10/23/2026 15:08 | 322 | 0.8286 |
| 10/23/2026 15:08 | 1323 | 0.8284 |
| 10/23/2026 15:07 | 5402 | 0.8292 |
| 10/23/2026 15:07 | 1153 | 0.8292 |
| 10/23/2026 15:07 | 13 | 0.8292 |
| 10/23/2026 15:06 | 1199.6624 | 0.8294 |
| 10/23/2026 15:06 | 8000 | 0.82883 |
| 10/23/2026 15:06 | 1 | 0.82882 |
| 10/23/2026 15:05 | 12076 | 0.82898 |
| 10/23/2026 15:05 | 2983 | 0.8290 |
| 10/23/2026 15:04 | 30000 | 0.82932 |
| 10/23/2026 15:04 | 5996 | 0.82904 |
| 10/23/2026 15:03 | 7575 | 0.8290 |
| 10/23/2026 15:03 | 3822 | 0.8292 |
| 10/23/2026 15:03 | 10000 | 0.82952 |
| 10/23/2026 15:03 | 1247 | 0.82952 |
| 10/23/2026 15:03 | 500 | 0.8292 |
| 10/23/2026 15:02 | 6000 | 0.8291 |
| 10/23/2026 15:02 | 801 | 0.8294 |
| 10/23/2026 15:02 | 95 | 0.8294 |
| 10/23/2026 15:02 | 166 | 0.8294 |
| 10/23/2026 15:01 | 15235 | 0.82884 |
| 10/23/2026 15:01 | 20.4 | 0.8286 |
| 10/23/2026 15:01 | 1148 | 0.8288 |
| 10/23/2026 15:01 | 100 | 0.8280 |
| 10/23/2026 15:01 | 20 | 0.8280 |
| 10/23/2026 15:01 | 1118 | 0.8282 |
| 10/23/2026 15:01 | 6310 | 0.8280 |
| 10/23/2026 15:01 | 1068 | 0.8280 |
| 10/23/2026 15:01 | 2616 | 0.8280 |
| 10/23/2026 15:00 | 5885 | 0.82744 |
| 10/23/2026 15:00 | 10 | 0.8278 |
| 10/23/2026 14:59 | 8.3092 | 0.8280 |
| 10/23/2026 14:59 | 12.1113 | 0.8270 |
| 10/23/2026 14:59 | 91.4051 | 0.8270 |
| 10/23/2026 14:59 | 122.3001 | 0.8270 |
| 10/23/2026 14:59 | 185.3132 | 0.8270 |
| 10/23/2026 14:59 | 61.0111 | 0.8270 |
| 10/23/2026 14:59 | 60.898 | 0.8270 |
| 10/23/2026 14:59 | 120.9866 | 0.8270 |
| 10/23/2026 14:59 | 3703.1913 | 0.8268 |
| 10/23/2026 14:59 | 66.5451 | 0.8270 |
| 10/23/2026 14:59 | 185.3132 | 0.8270 |
| 10/23/2026 14:59 | 91.4703 | 0.8270 |
| 10/23/2026 14:59 | 30.2805 | 0.8270 |
| 10/23/2026 14:59 | 42.2639 | 0.8270 |
| 10/23/2026 14:59 | 185.4326 | 0.8270 |
| 10/23/2026 14:59 | 122.3001 | 0.8270 |
| 10/23/2026 14:59 | 370 | 0.8272 |
| 10/23/2026 14:58 | 10 | 0.8270 |
| 10/23/2026 14:58 | 27 | 0.8274 |
| 10/23/2026 14:58 | 2062 | 0.8272 |
| 10/23/2026 14:58 | 2063 | 0.8272 |
| 10/23/2026 14:58 | 63 | 0.8280 |
| 10/23/2026 14:58 | 61 | 0.8280 |
| 10/23/2026 14:58 | 360.5943 | 0.8278 |
| 10/23/2026 14:58 | 1201.9812 | 0.8278 |
| 10/23/2026 14:57 | 0.6462 | 0.8272 |
| 10/23/2026 14:57 | 0.5578 | 0.8272 |
| 10/23/2026 14:57 | 0.5976 | 0.8272 |
| 10/23/2026 14:57 | 721.363 | 0.8276 |
| 10/23/2026 14:56 | 1251 | 0.82736 |
| 10/23/2026 14:56 | 1194 | 0.82736 |
| 10/23/2026 14:56 | 3 | 0.8274 |
| 10/23/2026 14:56 | 1328 | 0.8274 |
| 10/23/2026 14:56 | 1328 | 0.8274 |
| 10/23/2026 14:56 | 3278 | 0.8276 |
| 10/23/2026 14:56 | 2140 | 0.8276 |
| 10/23/2026 14:55 | 15000 | 0.82784 |
| 10/23/2026 14:55 | 1092 | 0.8276 |
| 10/23/2026 14:55 | 1092 | 0.8276 |
| 10/23/2026 14:55 | 1248 | 0.8278 |
| 10/23/2026 14:55 | 1248 | 0.8278 |
| 10/23/2026 14:55 | 11 | 0.8282 |
| 10/23/2026 14:55 | 100 | 0.8278 |
| 10/23/2026 14:55 | 1.3 | 0.8278 |
| 10/23/2026 14:55 | 5000 | 0.8278 |
| 10/23/2026 14:55 | 2206 | 0.8276 |
| 10/23/2026 14:55 | 5540 | 0.8276 |
| 10/23/2026 14:54 | 3732 | 0.82724 |
| 10/23/2026 14:53 | 52 | 0.82759 |
| 10/23/2026 14:52 | 1207 | 0.8272 |
| 10/23/2026 14:52 | 54000 | 0.8272 |
| 10/23/2026 14:52 | 2035 | 0.8272 |
| 10/23/2026 14:52 | 12000 | 0.82736 |
| 10/23/2026 14:52 | 10000 | 0.8272 |
| 10/23/2026 14:51 | 3632 | 0.82712 |
| 10/23/2026 14:51 | 1556 | 0.82712 |
| 10/23/2026 14:51 | 627 | 0.82711 |
| 10/23/2026 14:50 | 42.2639 | 0.8276 |
| 10/23/2026 14:50 | 7512 | 0.82712 |
| 10/23/2026 14:50 | 20 | 0.82682 |
| 10/23/2026 14:49 | 408 | 0.8268 |
| 10/23/2026 14:49 | 2833 | 0.8266 |
| 10/23/2026 14:49 | 1568 | 0.8266 |
| 10/23/2026 14:49 | 1541 | 0.8268 |
| 10/23/2026 14:49 | 3.318 | 0.8266 |
| 10/23/2026 14:49 | 181.5541 | 0.8262 |
| 10/23/2026 14:49 | 295 | 0.8264 |
| 10/23/2026 14:49 | 4.0223 | 0.8264 |
| 10/23/2026 14:47 | 1.1974 | 0.8268 |
| 10/23/2026 14:47 | 101 | 0.8264 |
| 10/23/2026 14:47 | 1 | 0.8264 |
| 10/23/2026 14:47 | 323 | 0.8258 |
| 10/23/2026 14:46 | 963.2139 | 0.8264 |
| 10/23/2026 14:46 | 1633 | 0.8262 |
| 10/23/2026 14:46 | 1125 | 0.8260 |
| 10/23/2026 14:46 | 428 | 0.8260 |
| 10/23/2026 14:46 | 15000 | 0.82565 |
| 10/23/2026 14:46 | 509 | 0.8258 |
| 10/23/2026 14:45 | 1165 | 0.8260 |
| 10/23/2026 14:45 | 192 | 0.8260 |
| 10/23/2026 14:44 | 253 | 0.8260 |
| 10/23/2026 14:44 | 297 | 0.8260 |
| 10/23/2026 14:43 | 910 | 0.8260 |
| 10/23/2026 14:42 | 10000 | 0.82568 |
| 10/23/2026 14:41 | 2370 | 0.8260 |
| 10/23/2026 14:41 | 1975 | 0.8264 |
| 10/23/2026 14:41 | 1.4386 | 0.8272 |
| 10/23/2026 14:41 | 1167 | 0.8268 |
| 10/23/2026 14:41 | 1166 | 0.8268 |
| 10/23/2026 14:41 | 1166 | 0.8268 |
| 10/23/2026 14:41 | 1099 | 0.8268 |
| 10/23/2026 14:41 | 119 | 0.8268 |
| 10/23/2026 14:40 | 600 | 0.8260 |
| 10/23/2026 14:40 | 48.4262 | 0.8260 |
| 10/23/2026 14:40 | 1126 | 0.8266 |
| 10/23/2026 14:40 | 102 | 0.8266 |
| 10/23/2026 14:40 | 8132 | 0.8263 |
| 10/23/2026 14:40 | 2000 | 0.82651 |
| 10/23/2026 14:40 | 22.5 | 0.8268 |
| 10/23/2026 14:40 | 2493 | 0.8266 |
| 10/23/2026 14:40 | 3493 | 0.8266 |
| 10/23/2026 14:40 | 3837 | 0.8268 |
| 10/23/2026 14:40 | 3936 | 0.8272 |
| 10/23/2026 14:39 | 2197 | 0.8278 |
| 10/23/2026 14:39 | 1463 | 0.8278 |
| 10/23/2026 14:39 | 106 | 0.8274 |
| 10/23/2026 14:39 | 1692 | 0.8274 |
| 10/23/2026 14:39 | 3 | 0.8270 |
| 10/23/2026 14:39 | 2000 | 0.8270 |
| 10/23/2026 14:39 | 793 | 0.8270 |
| 10/23/2026 14:39 | 120 | 0.82739 |
| 10/23/2026 14:38 | 50 | 0.8268 |
| 10/23/2026 14:38 | 5000 | 0.8270 |
| 10/23/2026 14:38 | 400 | 0.8268 |
| 10/23/2026 14:37 | 55 | 0.8266 |
| 10/23/2026 14:37 | 282 | 0.8264 |
| 10/23/2026 14:37 | 5182 | 0.8260 |
| 10/23/2026 14:37 | 1306 | 0.8260 |
| 10/23/2026 14:37 | 2255 | 0.8260 |
| 10/23/2026 14:36 | 1 | 0.82561 |
| 10/23/2026 14:36 | 1500 | 0.8256 |
| 10/23/2026 14:36 | 1576 | 0.8256 |
| 10/23/2026 14:36 | 1 | 0.82522 |
| 10/23/2026 14:36 | 1040 | 0.8254 |
| 10/23/2026 14:35 | 1 | 0.82502 |
| 10/23/2026 14:35 | 12000 | 0.82516 |
| 10/23/2026 14:35 | 1132 | 0.8252 |
| 10/23/2026 14:35 | 468 | 0.8252 |
| 10/23/2026 14:35 | 1131 | 0.8250 |
| 10/23/2026 14:35 | 2960 | 0.8248 |
| 10/23/2026 14:35 | 1148 | 0.8248 |
| 10/23/2026 14:35 | 602 | 0.8248 |
| 10/23/2026 14:35 | 1156 | 0.8246 |
| 10/23/2026 14:35 | 218 | 0.8246 |
| 10/23/2026 14:35 | 109 | 0.8244 |
| 10/23/2026 14:35 | 1955 | 0.8244 |
| 10/23/2026 14:34 | 6506 | 0.8250 |
| 10/23/2026 14:34 | 3061 | 0.8250 |
| 10/23/2026 14:34 | 7.0044 | 0.8252 |
| 10/23/2026 14:34 | 121 | 0.8252 |
| 10/23/2026 14:34 | 281 | 0.8252 |
| 10/23/2026 14:34 | 26 | 0.8252 |
| 10/23/2026 14:33 | 2646.5765 | 0.8252 |
| 10/23/2026 14:33 | 1076 | 0.8252 |
| 10/23/2026 14:33 | 1075 | 0.8250 |
| 10/23/2026 14:33 | 1640 | 0.8248 |
| 10/23/2026 14:33 | 3500 | 0.82464 |
| 10/23/2026 14:33 | 1000 | 0.8244 |
| 10/23/2026 14:33 | 1168 | 0.8244 |
| 10/23/2026 14:33 | 1 | 0.8244 |
| 10/23/2026 14:33 | 2 | 0.82401 |
| 10/23/2026 14:32 | 480 | 0.82401 |
| 10/23/2026 14:32 | 20000 | 0.82416 |
| 10/23/2026 14:32 | 1 | 0.8244 |
| 10/23/2026 14:32 | 1000 | 0.82382 |
| 10/23/2026 14:32 | 1479 | 0.8242 |
| 10/23/2026 14:32 | 1 | 0.82458 |
| 10/23/2026 14:31 | 763 | 0.8242 |
| 10/23/2026 14:31 | 1109 | 0.8242 |
| 10/23/2026 14:31 | 135 | 0.8242 |
| 10/23/2026 14:31 | 1949 | 0.82456 |
| 10/23/2026 14:31 | 1 | 0.82459 |
| 10/23/2026 14:31 | 2349 | 0.8244 |
| 10/23/2026 14:31 | 1666 | 0.8242 |
| 10/23/2026 14:31 | 99 | 0.8242 |
| 10/23/2026 14:31 | 1516 | 0.8244 |
| 10/23/2026 14:30 | 3220.0647 | 0.8244 |
| 10/23/2026 14:30 | 2317 | 0.8244 |
| 10/23/2026 14:30 | 34.9669 | 0.8244 |
| 10/23/2026 14:30 | 187 | 0.8244 |
| 10/23/2026 14:30 | 3 | 0.8246 |
| 10/23/2026 14:29 | 1000 | 0.8248 |
| 10/23/2026 14:29 | 3843 | 0.8250 |
| 10/23/2026 14:29 | 1032 | 0.8250 |
| 10/23/2026 14:29 | 424 | 0.8250 |
| 10/23/2026 14:29 | 241.0368 | 0.8256 |
| 10/23/2026 14:29 | 6446 | 0.8252 |
| 10/23/2026 14:29 | 4438 | 0.8256 |
| 10/23/2026 14:28 | 1662 | 0.8258 |
| 10/23/2026 14:28 | 58 | 0.82584 |
| 10/23/2026 14:27 | 54.1782 | 0.8260 |
| 10/23/2026 14:27 | 12037 | 0.82604 |
| 10/23/2026 14:27 | 1106 | 0.8264 |
| 10/23/2026 14:27 | 278 | 0.8262 |
| 10/23/2026 14:27 | 3 | 0.8262 |
| 10/23/2026 14:26 | 1251 | 0.82633 |
| 10/23/2026 14:26 | 4102 | 0.8264 |
| 10/23/2026 14:25 | 50 | 0.8264 |
| 10/23/2026 14:25 | 1.9342 | 0.8272 |
| 10/23/2026 14:25 | 11.9076 | 0.8272 |
| 10/23/2026 14:25 | 4.0135 | 0.8272 |
| 10/23/2026 14:25 | 15637 | 0.82652 |
| 10/23/2026 14:24 | 2448 | 0.8266 |
| 10/23/2026 14:24 | 107 | 0.8266 |
| 10/23/2026 14:24 | 583 | 0.8266 |
| 10/23/2026 14:24 | 355 | 0.8266 |
| 10/23/2026 14:24 | 248 | 0.8266 |
| 10/23/2026 14:24 | 248 | 0.8268 |
| 10/23/2026 14:24 | 107 | 0.8268 |
| 10/23/2026 14:24 | 5623 | 0.8266 |
| 10/23/2026 14:24 | 530.0627 | 0.8268 |
| 10/23/2026 14:24 | 2023 | 0.8270 |
| 10/23/2026 14:24 | 1101 | 0.8270 |
| 10/23/2026 14:23 | 2895 | 0.8264 |
| 10/23/2026 14:23 | 1082 | 0.8264 |
| 10/23/2026 14:23 | 1146 | 0.8260 |
| 10/23/2026 14:23 | 1146 | 0.8258 |
| 10/23/2026 14:23 | 1144 | 0.8256 |
| 10/23/2026 14:23 | 4702 | 0.8254 |
| 10/23/2026 14:23 | 1082 | 0.8254 |
| 10/23/2026 14:23 | 1500 | 0.8254 |
| 10/23/2026 14:23 | 249 | 0.8246 |
| 10/23/2026 14:22 | 0.9152 | 0.8254 |
| 10/23/2026 14:22 | 0.9152 | 0.8254 |
| 10/23/2026 14:22 | 2.3015 | 0.8254 |
| 10/23/2026 14:22 | 0.9605 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 1.1507 | 0.8254 |
| 10/23/2026 14:22 | 0.9152 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.9152 | 0.8254 |
| 10/23/2026 14:22 | 2.1203 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.9152 | 0.8254 |
| 10/23/2026 14:22 | 0.598 | 0.8254 |
| 10/23/2026 14:22 | 0.9152 | 0.8254 |
| 10/23/2026 14:22 | 0.6886 | 0.8254 |
| 10/23/2026 14:22 | 0.6886 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 2.3015 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.9152 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.6886 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.9695 | 0.8254 |
| 10/23/2026 14:22 | 0.9152 | 0.8254 |
| 10/23/2026 14:22 | 0.9152 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.9152 | 0.8254 |
| 10/23/2026 14:22 | 0.9152 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.9152 | 0.8254 |
| 10/23/2026 14:22 | 0.6886 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 2.075 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.9152 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.6886 | 0.8254 |
| 10/23/2026 14:22 | 0.6886 | 0.8254 |
| 10/23/2026 14:22 | 0.9152 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.6886 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.4531 | 0.8254 |
| 10/23/2026 14:22 | 0.9152 | 0.8254 |
| 10/23/2026 14:22 | 1.2115 | 0.8254 |
| 10/23/2026 14:22 | 3855 | 0.8254 |
| 10/23/2026 14:21 | 2547 | 0.8256 |
| 10/23/2026 14:21 | 1576 | 0.8256 |
| 10/23/2026 14:21 | 4000 | 0.8254 |
| 10/23/2026 14:20 | 12113 | 0.82552 |
| 10/23/2026 14:19 | 2.3729 | 0.8260 |
| 10/23/2026 14:19 | 221 | 0.8256 |
| 10/23/2026 14:19 | 3.0523 | 0.8256 |
| 10/23/2026 14:19 | 3732 | 0.8250 |
| 10/23/2026 14:18 | 1456 | 0.8250 |
| 10/23/2026 14:18 | 3170 | 0.8250 |
| 10/23/2026 14:18 | 1852 | 0.8252 |
| 10/23/2026 14:17 | 17.326 | 0.8254 |
| 10/23/2026 14:17 | 1156 | 0.8260 |
| 10/23/2026 14:17 | 1284 | 0.8258 |
| 10/23/2026 14:17 | 1284 | 0.8258 |
| 10/23/2026 14:17 | 2379 | 0.8260 |
| 10/23/2026 14:17 | 1301 | 0.8264 |
| 10/23/2026 14:17 | 4575 | 0.82656 |
| 10/23/2026 14:16 | 2000 | 0.82632 |
| 10/23/2026 14:16 | 1568 | 0.8266 |
| 10/23/2026 14:16 | 867 | 0.8266 |
| 10/23/2026 14:16 | 885 | 0.8268 |
| 10/23/2026 14:16 | 500 | 0.8268 |
| 10/23/2026 14:16 | 38 | 0.8274 |
| 10/23/2026 14:16 | 62 | 0.8274 |
| 10/23/2026 14:16 | 1463 | 0.8270 |
| 10/23/2026 14:16 | 1500 | 0.8270 |
| 10/23/2026 14:16 | 5175 | 0.8268 |
| 10/23/2026 14:16 | 1578 | 0.8264 |
| 10/23/2026 14:16 | 1568 | 0.8266 |
| 10/23/2026 14:16 | 1069 | 0.8260 |
| 10/23/2026 14:16 | 2016 | 0.8260 |
| 10/23/2026 14:15 | 2100 | 0.8256 |
| 10/23/2026 14:15 | 1068 | 0.8256 |
| 10/23/2026 14:15 | 3246 | 0.8256 |
| 10/23/2026 14:15 | 36 | 0.8254 |
| 10/23/2026 14:15 | 30 | 0.8252 |
| 10/23/2026 14:13 | 200 | 0.8254 |
| 10/23/2026 14:12 | 3000 | 0.82528 |
| 10/23/2026 14:11 | 19000 | 0.82524 |
| 10/23/2026 14:11 | 12.1113 | 0.8258 |
| 10/23/2026 14:10 | 658 | 0.82544 |
| 10/23/2026 14:10 | 30.2805 | 0.8258 |
| 10/23/2026 14:10 | 500 | 0.8250 |
| 10/23/2026 14:10 | 66.5451 | 0.8264 |
| 10/23/2026 14:10 | 3675 | 0.8256 |
| 10/23/2026 14:10 | 2589 | 0.8258 |
| 10/23/2026 14:10 | 3626 | 0.8258 |
| 10/23/2026 14:10 | 1990 | 0.8258 |
| 10/23/2026 14:09 | 3630 | 0.8262 |
| 10/23/2026 14:08 | 22735 | 0.82624 |
| 10/23/2026 14:08 | 1481 | 0.8262 |
| 10/23/2026 14:07 | 1728 | 0.8266 |
| 10/23/2026 14:07 | 1.0129 | 0.8266 |
| 10/23/2026 14:07 | 89 | 0.8272 |
| 10/23/2026 14:07 | 1816 | 0.8274 |
| 10/23/2026 14:07 | 1692 | 0.8274 |
| 10/23/2026 14:07 | 7755 | 0.8272 |
| 10/23/2026 14:07 | 3 | 0.8272 |
| 10/23/2026 14:07 | 60.1136 | 0.8276 |
| 10/23/2026 14:06 | 2.9342 | 0.8276 |
| 10/23/2026 14:06 | 50 | 0.8272 |
| 10/23/2026 14:05 | 5604 | 0.8272 |
| 10/23/2026 14:05 | 11033 | 0.82709 |
| 10/23/2026 14:05 | 3824 | 0.8270 |
| 10/23/2026 14:05 | 281 | 0.8276 |
| 10/23/2026 14:04 | 13 | 0.8274 |
| 10/23/2026 14:04 | 1998 | 0.8272 |
| 10/23/2026 14:04 | 5000 | 0.8266 |
| 10/23/2026 14:04 | 2000 | 0.82624 |
| 10/23/2026 14:03 | 260 | 0.8258 |
| 10/23/2026 14:03 | 120.9866 | 0.8266 |
| 10/23/2026 14:03 | 10027 | 0.82556 |
| 10/23/2026 14:03 | 5457 | 0.8258 |
| 10/23/2026 14:02 | 20 | 0.8252 |
| 10/23/2026 14:02 | 369 | 0.8254 |
| 10/23/2026 14:02 | 8 | 0.8248 |
| 10/23/2026 14:02 | 4242 | 0.82504 |
| 10/23/2026 14:01 | 307 | 0.8252 |
| 10/23/2026 14:01 | 532 | 0.8252 |
| 10/23/2026 14:01 | 1440 | 0.8252 |
| 10/23/2026 14:01 | 1454 | 0.8250 |
| 10/23/2026 14:01 | 282 | 0.8250 |
| 10/23/2026 14:01 | 2 | 0.8250 |
| 10/23/2026 14:01 | 1494 | 0.8250 |
| 10/23/2026 14:00 | 250 | 0.82516 |
| 10/23/2026 14:00 | 1300 | 0.82501 |
| 10/23/2026 14:00 | 1350 | 0.82516 |
| 10/23/2026 14:00 | 6668 | 0.82516 |
| 10/23/2026 14:00 | 2082 | 0.8252 |
| 10/23/2026 14:00 | 210.0993 | 0.8258 |
| 10/23/2026 13:59 | 4600 | 0.8254 |
| 10/23/2026 13:59 | 1960 | 0.8254 |
| 10/23/2026 13:58 | 584 | 0.8256 |
| 10/23/2026 13:58 | 1042 | 0.8256 |
| 10/23/2026 13:58 | 1626 | 0.8258 |
| 10/23/2026 13:58 | 1662 | 0.8258 |
| 10/23/2026 13:56 | 3008 | 0.8258 |
| 10/23/2026 13:56 | 1615 | 0.8258 |
| 10/23/2026 13:56 | 3008 | 0.8260 |
| 10/23/2026 13:56 | 3045 | 0.8262 |
| 10/23/2026 13:56 | 2.4069 | 0.8268 |
| 10/23/2026 13:56 | 12.0343 | 0.8268 |
| 10/23/2026 13:56 | 29 | 0.8268 |
| 10/23/2026 13:55 | 1.0221 | 0.8270 |
| 10/23/2026 13:55 | 1000 | 0.8262 |
| 10/23/2026 13:55 | 2687 | 0.82604 |
| 10/23/2026 13:55 | 1845 | 0.82624 |
| 10/23/2026 13:55 | 77.0077 | 0.8268 |
| 10/23/2026 13:55 | 3013 | 0.8262 |
| 10/23/2026 13:55 | 501 | 0.8262 |
| 10/23/2026 13:55 | 838 | 0.8262 |
| 10/23/2026 13:55 | 807 | 0.8260 |
| 10/23/2026 13:55 | 861 | 0.8260 |
| 10/23/2026 13:55 | 276 | 0.8260 |
| 10/23/2026 13:55 | 368 | 0.8260 |
| 10/23/2026 13:55 | 837 | 0.8260 |
| 10/23/2026 13:55 | 1827 | 0.8260 |
| 10/23/2026 13:55 | 707 | 0.8260 |
| 10/23/2026 13:55 | 1877 | 0.8258 |
| 10/23/2026 13:55 | 806 | 0.8256 |
| 10/23/2026 13:55 | 572 | 0.8256 |
| 10/23/2026 13:55 | 808 | 0.8256 |
| 10/23/2026 13:55 | 2000 | 0.8256 |
| 10/23/2026 13:55 | 501 | 0.8256 |
| 10/23/2026 13:55 | 1679 | 0.8252 |
| 10/23/2026 13:55 | 368 | 0.8260 |
| 10/23/2026 13:55 | 1462 | 0.8260 |
| 10/23/2026 13:55 | 716 | 0.8260 |
| 10/23/2026 13:55 | 2303 | 0.8254 |
| 10/23/2026 13:55 | 4601 | 0.8254 |
| 10/23/2026 13:55 | 3 | 0.8254 |
| 10/23/2026 13:53 | 923 | 0.8258 |
| 10/23/2026 13:53 | 1000 | 0.8258 |
| 10/23/2026 13:53 | 1142 | 0.8258 |
| 10/23/2026 13:53 | 6492 | 0.8258 |
| 10/23/2026 13:52 | 228 | 0.82512 |
| 10/23/2026 13:52 | 927 | 0.8256 |
| 10/23/2026 13:52 | 741 | 0.8256 |
| 10/23/2026 13:52 | 24.8547 | 0.8256 |
| 10/23/2026 13:52 | 4133 | 0.82522 |
| 10/23/2026 13:52 | 82 | 0.8252 |
| 10/23/2026 13:51 | 13504 | 0.82484 |
| 10/23/2026 13:50 | 6027 | 0.82472 |
| 10/23/2026 13:50 | 13588 | 0.82472 |
| 10/23/2026 13:50 | 12 | 0.8252 |
| 10/23/2026 13:49 | 3312 | 0.8248 |
| 10/23/2026 13:49 | 7361 | 0.82496 |
| 10/23/2026 13:49 | 4280 | 0.8250 |
| 10/23/2026 13:49 | 4266 | 0.8250 |
| 10/23/2026 13:49 | 6 | 0.82501 |
| 10/23/2026 13:49 | 3 | 0.8252 |
| 10/23/2026 13:49 | 2422 | 0.8252 |
| 10/23/2026 13:47 | 48.4731 | 0.8252 |
| 10/23/2026 13:46 | 7155 | 0.82535 |
| 10/23/2026 13:46 | 1996 | 0.8250 |
| 10/23/2026 13:46 | 3081 | 0.8250 |
| 10/23/2026 13:46 | 231 | 0.8252 |
| 10/23/2026 13:46 | 231 | 0.8252 |
| 10/23/2026 13:46 | 1708 | 0.8252 |
| 10/23/2026 13:46 | 417 | 0.8252 |
| 10/23/2026 13:46 | 431 | 0.8252 |
| 10/23/2026 13:46 | 1900 | 0.8252 |
| 10/23/2026 13:46 | 304 | 0.8254 |
| 10/23/2026 13:46 | 1085 | 0.8256 |
| 10/23/2026 13:46 | 1617 | 0.8256 |
| 10/23/2026 13:46 | 543 | 0.8256 |
| 10/23/2026 13:46 | 1129 | 0.8256 |
| 10/23/2026 13:46 | 3430000 | 0.8192 |
| 10/23/2026 13:45 | 1.8411 | 0.8256 |
| 10/23/2026 13:45 | 1.0849 | 0.8256 |
| 10/23/2026 13:45 | 7308 | 0.82555 |
| 10/23/2026 13:45 | 660 | 0.82577 |
| 10/23/2026 13:45 | 3856 | 0.8256 |
| 10/23/2026 13:45 | 163 | 0.8256 |
| 10/23/2026 13:45 | 391 | 0.8256 |
| 10/23/2026 13:45 | 1825 | 0.8258 |
| 10/23/2026 13:45 | 6063 | 0.8258 |
| 10/23/2026 13:45 | 1926 | 0.8260 |
| 10/23/2026 13:44 | 4031 | 0.8262 |
| 10/23/2026 13:44 | 650 | 0.8262 |
| 10/23/2026 13:44 | 1098 | 0.8262 |
| 10/23/2026 13:44 | 1817 | 0.8262 |
| 10/23/2026 13:43 | 2 | 0.82718 |
| 10/23/2026 13:43 | 1.2104 | 0.8262 |
| 10/23/2026 13:43 | 3 | 0.8266 |
| 10/23/2026 13:42 | 5000 | 0.8264 |
| 10/23/2026 13:42 | 1171 | 0.8262 |
| 10/23/2026 13:42 | 6797 | 0.8262 |
| 10/23/2026 13:42 | 7.2259 | 0.8262 |
| 10/23/2026 13:42 | 1605.4449 | 0.8252 |
| 10/23/2026 13:42 | 1150 | 0.8256 |
| 10/23/2026 13:42 | 4317 | 0.8254 |
| 10/23/2026 13:42 | 229 | 0.8254 |
| 10/23/2026 13:42 | 454 | 0.8254 |
| 10/23/2026 13:42 | 15000 | 0.8251 |
| 10/23/2026 13:42 | 30289 | 0.8254 |
| 10/23/2026 13:41 | 12929 | 0.82474 |
| 10/23/2026 13:41 | 1287 | 0.8254 |
| 10/23/2026 13:41 | 1106 | 0.8252 |
| 10/23/2026 13:41 | 1712 | 0.8250 |
| 10/23/2026 13:41 | 18664 | 0.82464 |
| 10/23/2026 13:41 | 5369 | 0.82486 |
| 10/23/2026 13:41 | 1300 | 0.8246 |
| 10/23/2026 13:41 | 250 | 0.8246 |
| 10/23/2026 13:41 | 250 | 0.8250 |
| 10/23/2026 13:41 | 283 | 0.8246 |
| 10/23/2026 13:41 | 1053 | 0.82488 |
| 10/23/2026 13:41 | 2014 | 0.8246 |
| 10/23/2026 13:39 | 1099 | 0.8246 |
| 10/23/2026 13:39 | 4121 | 0.8242 |
| 10/23/2026 13:39 | 1479 | 0.8242 |
| 10/23/2026 13:39 | 1737 | 0.8244 |
| 10/23/2026 13:39 | 3588 | 0.8244 |
| 10/23/2026 13:39 | 1519 | 0.8244 |
| 10/23/2026 13:39 | 2 | 0.8246 |
| 10/23/2026 13:39 | 2759 | 0.8246 |
| 10/23/2026 13:39 | 1500 | 0.82484 |
| 10/23/2026 13:39 | 25000 | 0.82484 |
| 10/23/2026 13:39 | 301.4421 | 0.8252 |
| 10/23/2026 13:39 | 4000 | 0.8246 |
| 10/23/2026 13:39 | 4000 | 0.8246 |
| 10/23/2026 13:38 | 3334 | 0.82464 |
| 10/23/2026 13:38 | 2127 | 0.8248 |
| 10/23/2026 13:38 | 920 | 0.82484 |
| 10/23/2026 13:38 | 2664 | 0.82496 |
| 10/23/2026 13:37 | 3349 | 0.82463 |
| 10/23/2026 13:37 | 2 | 0.82518 |
| 10/23/2026 13:37 | 101 | 0.8246 |
| 10/23/2026 13:37 | 1255 | 0.82476 |
| 10/23/2026 13:36 | 360 | 0.8246 |
| 10/23/2026 13:36 | 3290 | 0.8248 |
| 10/23/2026 13:36 | 7233 | 0.82504 |
| 10/23/2026 13:36 | 1723 | 0.8252 |
| 10/23/2026 13:36 | 2778 | 0.8254 |
| 10/23/2026 13:36 | 10000 | 0.82564 |
| 10/23/2026 13:35 | 630 | 0.8254 |
| 10/23/2026 13:35 | 629 | 0.8254 |
| 10/23/2026 13:35 | 200 | 0.8260 |
| 10/23/2026 13:34 | 18.063 | 0.8260 |
| 10/23/2026 13:34 | 1150 | 0.8258 |
| 10/23/2026 13:34 | 21.9163 | 0.8254 |
| 10/23/2026 13:33 | 5.1829 | 0.8258 |
| 10/23/2026 13:32 | 1000 | 0.82564 |
| 10/23/2026 13:32 | 8000 | 0.82576 |
| 10/23/2026 13:32 | 1080 | 0.8258 |
| 10/23/2026 13:32 | 4900 | 0.8258 |
| 10/23/2026 13:32 | 847 | 0.8258 |
| 10/23/2026 13:32 | 229 | 0.8258 |
| 10/23/2026 13:32 | 568 | 0.8258 |
| 10/23/2026 13:31 | 1822 | 0.82545 |
| 10/23/2026 13:31 | 9.7118 | 0.8258 |
| 10/23/2026 13:31 | 200 | 0.82544 |
| 10/23/2026 13:31 | 681.3202 | 0.8250 |
| 10/23/2026 13:30 | 1.1988 | 0.8258 |
| 10/23/2026 13:29 | 15 | 0.8252 |
| 10/23/2026 13:29 | 4372 | 0.8248 |
| 10/23/2026 13:28 | 1.4172 | 0.8256 |
| 10/23/2026 13:28 | 4 | 0.82558 |
| 10/23/2026 13:28 | 3035 | 0.82519 |
| 10/23/2026 13:28 | 3558 | 0.8252 |
| 10/23/2026 13:26 | 3000 | 0.82541 |
| 10/23/2026 13:26 | 10000 | 0.82566 |
| 10/23/2026 13:26 | 8713.8099 | 0.8256 |
| 10/23/2026 13:26 | 1.5 | 0.8256 |
| 10/23/2026 13:25 | 1.2222 | 0.8264 |
| 10/23/2026 13:25 | 2.0571 | 0.8264 |
| 10/23/2026 13:25 | 1329 | 0.82604 |
| 10/23/2026 13:25 | 1665 | 0.8260 |
| 10/23/2026 13:25 | 1462 | 0.8260 |
| 10/23/2026 13:25 | 1.7909 | 0.8264 |
| 10/23/2026 13:25 | 2.7953 | 0.8264 |
| 10/23/2026 13:25 | 500 | 0.8260 |
| 10/23/2026 13:25 | 5000 | 0.82604 |
| 10/23/2026 13:24 | 20 | 0.8260 |
| 10/23/2026 13:24 | 5000 | 0.8260 |
| 10/23/2026 13:24 | 4932 | 0.82571 |
| 10/23/2026 13:24 | 1.7797 | 0.8260 |
| 10/23/2026 13:24 | 24.092 | 0.8260 |
| 10/23/2026 13:24 | 1340 | 0.82562 |
| 10/23/2026 13:24 | 1662 | 0.8258 |
| 10/23/2026 13:24 | 1.466 | 0.8254 |
| 10/23/2026 13:24 | 8.7006 | 0.8250 |
| 10/23/2026 13:24 | 1700 | 0.82504 |
| 10/23/2026 13:24 | 1456 | 0.8250 |
| 10/23/2026 13:23 | 2.1081 | 0.8254 |
| 10/23/2026 13:23 | 2689 | 0.82504 |
| 10/23/2026 13:23 | 3500 | 0.82504 |
| 10/23/2026 13:23 | 2700 | 0.82504 |
| 10/23/2026 13:23 | 200 | 0.8250 |
| 10/23/2026 13:23 | 1.4 | 0.8250 |
| 10/23/2026 13:23 | 1069 | 0.8250 |
| 10/23/2026 13:23 | 780 | 0.8250 |
| 10/23/2026 13:23 | 4598 | 0.8250 |
| 10/23/2026 13:23 | 281 | 0.8250 |
| 10/23/2026 13:23 | 3783 | 0.82472 |
| 10/23/2026 13:23 | 1.7095 | 0.8248 |
| 10/23/2026 13:23 | 1.2727 | 0.8250 |
| 10/23/2026 13:22 | 121 | 0.8250 |
| 10/23/2026 13:22 | 27 | 0.8248 |
| 10/23/2026 13:22 | 38 | 0.8246 |
| 10/23/2026 13:22 | 62 | 0.8250 |
| 10/23/2026 13:22 | 3.9879 | 0.8250 |
| 10/23/2026 13:22 | 8.9939 | 0.8250 |
| 10/23/2026 13:22 | 153 | 0.8248 |
| 10/23/2026 13:21 | 5700 | 0.82446 |
| 10/23/2026 13:21 | 5400 | 0.82446 |
| 10/23/2026 13:21 | 980 | 0.8244 |
| 10/23/2026 13:21 | 20 | 0.8244 |
| 10/23/2026 13:21 | 100 | 0.8244 |
| 10/23/2026 13:21 | 229 | 0.8246 |
| 10/23/2026 13:21 | 777 | 0.8246 |
| 10/23/2026 13:21 | 1080 | 0.8242 |
| 10/23/2026 13:21 | 1080 | 0.8242 |
| 10/23/2026 13:21 | 1211 | 0.8242 |
| 10/23/2026 13:21 | 1479 | 0.8242 |
| 10/23/2026 13:21 | 1479 | 0.8240 |
| 10/23/2026 13:21 | 1627 | 0.8238 |
| 10/23/2026 13:21 | 1162 | 0.8238 |
| 10/23/2026 13:21 | 1425 | 0.8238 |
| 10/23/2026 13:21 | 1162 | 0.8234 |
| 10/23/2026 13:21 | 3665 | 0.8236 |
| 10/23/2026 13:21 | 1785 | 0.8236 |
| 10/23/2026 13:21 | 1162 | 0.8232 |
| 10/23/2026 13:21 | 1162 | 0.8230 |
| 10/23/2026 13:21 | 4885 | 0.8230 |
| 10/23/2026 13:21 | 1532 | 0.8230 |
| 10/23/2026 13:21 | 5730 | 0.8228 |
| 10/23/2026 13:21 | 1089 | 0.8228 |
| 10/23/2026 13:21 | 2.212 | 0.8228 |
| 10/23/2026 13:19 | 1088 | 0.8222 |
| 10/23/2026 13:19 | 1785 | 0.8222 |
| 10/23/2026 13:19 | 1350 | 0.82254 |
| 10/23/2026 13:19 | 465 | 0.8222 |
| 10/23/2026 13:19 | 3119 | 0.8228 |
| 10/23/2026 13:19 | 1371 | 0.8228 |
| 10/23/2026 13:19 | 2 | 0.8230 |
| 10/23/2026 13:19 | 41.8969 | 0.8230 |
| 10/23/2026 13:19 | 3000 | 0.82286 |
| 10/23/2026 13:18 | 272 | 0.82282 |
| 10/23/2026 13:18 | 18636 | 0.8228 |
| 10/23/2026 13:18 | 1000 | 0.82282 |
| 10/23/2026 13:17 | 4271 | 0.8232 |
| 10/23/2026 13:17 | 553 | 0.8234 |
| 10/23/2026 13:17 | 27 | 0.8236 |
| 10/23/2026 13:17 | 1.2148 | 0.8232 |
| 10/23/2026 13:16 | 150 | 0.8232 |
| 10/23/2026 13:16 | 4629 | 0.8234 |
| 10/23/2026 13:16 | 38 | 0.8238 |
| 10/23/2026 13:16 | 62 | 0.8238 |
| 10/23/2026 13:15 | 154.7107 | 0.8234 |
| 10/23/2026 13:15 | 700 | 0.8234 |
| 10/23/2026 13:15 | 4970 | 0.8238 |
| 10/23/2026 13:15 | 861 | 0.8236 |
| 10/23/2026 13:15 | 1147 | 0.8236 |
| 10/23/2026 13:15 | 6 | 0.8236 |
| 10/23/2026 13:15 | 1116 | 0.8236 |
| 10/23/2026 13:15 | 1032 | 0.8236 |
| 10/23/2026 13:14 | 1340 | 0.8232 |
| 10/23/2026 13:14 | 1340 | 0.8232 |
| 10/23/2026 13:14 | 3650 | 0.82321 |
| 10/23/2026 13:14 | 1342 | 0.8232 |
| 10/23/2026 13:14 | 1342 | 0.8232 |
| 10/23/2026 13:14 | 1340 | 0.8232 |
| 10/23/2026 13:14 | 1340 | 0.8232 |
| 10/23/2026 13:14 | 1342 | 0.8232 |
| 10/23/2026 13:14 | 1342 | 0.8232 |
| 10/23/2026 13:14 | 1281 | 0.8232 |
| 10/23/2026 13:14 | 1281 | 0.8232 |
| 10/23/2026 13:14 | 1.2148 | 0.8232 |
| 10/23/2026 13:13 | 650 | 0.8230 |
| 10/23/2026 13:13 | 1087 | 0.8234 |
| 10/23/2026 13:13 | 924 | 0.8234 |
| 10/23/2026 13:13 | 38 | 0.8234 |
| 10/23/2026 13:13 | 14.5843 | 0.8228 |
| 10/23/2026 13:13 | 62 | 0.8234 |
| 10/23/2026 13:12 | 1500 | 0.8234 |
| 10/23/2026 13:12 | 1467 | 0.8230 |
| 10/23/2026 13:12 | 1532 | 0.8230 |
| 10/23/2026 13:11 | 1201.089 | 0.8230 |
| 10/23/2026 13:11 | 20 | 0.8230 |
| 10/23/2026 13:11 | 1025 | 0.8230 |
| 10/23/2026 13:11 | 1084 | 0.8230 |
| 10/23/2026 13:11 | 139 | 0.8228 |
| 10/23/2026 13:11 | 846 | 0.8228 |
| 10/23/2026 13:11 | 1084 | 0.8228 |
| 10/23/2026 13:11 | 712 | 0.8228 |
| 10/23/2026 13:11 | 1082 | 0.8226 |
| 10/23/2026 13:11 | 2031 | 0.8226 |
| 10/23/2026 13:11 | 1087 | 0.8226 |
| 10/23/2026 13:11 | 1141 | 0.8224 |
| 10/23/2026 13:11 | 1076 | 0.8224 |
| 10/23/2026 13:10 | 26000 | 0.82172 |
| 10/23/2026 13:10 | 9989 | 0.82176 |
| 10/23/2026 13:10 | 1097 | 0.8220 |
| 10/23/2026 13:10 | 216 | 0.8220 |
| 10/23/2026 13:10 | 2420 | 0.8218 |
| 10/23/2026 13:09 | 4958 | 0.8228 |
| 10/23/2026 13:09 | 891 | 0.8230 |
| 10/23/2026 13:09 | 10192 | 0.8230 |
| 10/23/2026 13:09 | 2598 | 0.8230 |
| 10/23/2026 13:09 | 2598 | 0.8230 |
| 10/23/2026 13:09 | 10198 | 0.8230 |
| 10/23/2026 13:09 | 12781 | 0.8230 |
| 10/23/2026 13:09 | 1532 | 0.8230 |
| 10/23/2026 13:09 | 9269 | 0.8230 |
| 10/23/2026 13:09 | 4997 | 0.8230 |
| 10/23/2026 13:09 | 7636 | 0.8230 |
| 10/23/2026 13:09 | 4997 | 0.8230 |
| 10/23/2026 13:09 | 7636 | 0.8230 |
| 10/23/2026 13:09 | 3286 | 0.8230 |
| 10/23/2026 13:09 | 8649 | 0.8230 |
| 10/23/2026 13:09 | 2208 | 0.8230 |
| 10/23/2026 13:09 | 4663 | 0.8230 |
| 10/23/2026 13:09 | 7682 | 0.8230 |
| 10/23/2026 13:09 | 12870 | 0.8230 |
| 10/23/2026 13:09 | 1726 | 0.8230 |
| 10/23/2026 13:09 | 12182 | 0.8230 |
| 10/23/2026 13:09 | 13074 | 0.8230 |
| 10/23/2026 13:09 | 394 | 0.8230 |
| 10/23/2026 13:09 | 13922 | 0.8230 |
| 10/23/2026 13:09 | 1986 | 0.8230 |
| 10/23/2026 13:09 | 11936 | 0.8230 |
| 10/23/2026 13:09 | 1532 | 0.8230 |
| 10/23/2026 13:09 | 454 | 0.8230 |
| 10/23/2026 13:09 | 13908 | 0.8230 |
| 10/23/2026 13:09 | 14017 | 0.8230 |
| 10/23/2026 13:09 | 12964 | 0.8230 |
| 10/23/2026 13:09 | 1440 | 0.8230 |
| 10/23/2026 13:09 | 12515 | 0.8230 |
| 10/23/2026 13:09 | 12515 | 0.8230 |
| 10/23/2026 13:09 | 38724 | 0.8230 |
| 10/23/2026 13:09 | 12908 | 0.8230 |
| 10/23/2026 13:09 | 8092 | 0.8230 |
| 10/23/2026 13:09 | 4613 | 0.8230 |
| 10/23/2026 13:09 | 1617 | 0.8230 |
| 10/23/2026 13:09 | 5547 | 0.8230 |
| 10/23/2026 13:09 | 4321 | 0.8230 |
| 10/23/2026 13:09 | 2295 | 0.8230 |
| 10/23/2026 13:09 | 2295 | 0.8230 |
| 10/23/2026 13:09 | 9953 | 0.8230 |
| 10/23/2026 13:09 | 10021 | 0.8230 |
| 10/23/2026 13:09 | 3537 | 0.8230 |
| 10/23/2026 13:09 | 14059 | 0.8230 |
| 10/23/2026 13:09 | 5049 | 0.8230 |
| 10/23/2026 13:09 | 13949 | 0.8230 |
| 10/23/2026 13:09 | 4640 | 0.8230 |
| 10/23/2026 13:09 | 13850 | 0.8230 |
| 10/23/2026 13:09 | 721 | 0.8230 |
| 10/23/2026 13:09 | 13342 | 0.8230 |
| 10/23/2026 13:09 | 14063 | 0.8230 |
| 10/23/2026 13:09 | 12490 | 0.8230 |
| 10/23/2026 13:09 | 213 | 0.8230 |
| 10/23/2026 13:09 | 1648 | 0.8230 |
| 10/23/2026 13:09 | 281 | 0.8236 |
| 10/23/2026 13:08 | 11 | 0.8238 |
| 10/23/2026 13:06 | 7 | 0.82378 |
| 10/23/2026 13:06 | 153 | 0.8232 |
| 10/23/2026 13:06 | 62 | 0.8232 |
| 10/23/2026 13:06 | 3386 | 0.8232 |
| 10/23/2026 13:06 | 293 | 0.8232 |
| 10/23/2026 13:05 | 1.2525 | 0.8238 |
| 10/23/2026 13:05 | 1.6064 | 0.8238 |
| 10/23/2026 13:05 | 1.6881 | 0.8238 |
| 10/23/2026 13:05 | 0.5355 | 0.8238 |
| 10/23/2026 13:05 | 0.481 | 0.8238 |
| 10/23/2026 13:05 | 1.0982 | 0.8238 |
| 10/23/2026 13:05 | 1.4884 | 0.8238 |
| 10/23/2026 13:05 | 0.8168 | 0.8238 |
| 10/23/2026 13:05 | 6037 | 0.82344 |
| 10/23/2026 13:05 | 10000 | 0.8230 |
| 10/23/2026 13:05 | 10000 | 0.82341 |
| 10/23/2026 13:04 | 19.9879 | 0.8240 |
| 10/23/2026 13:04 | 1124 | 0.8236 |
| 10/23/2026 13:04 | 10 | 0.8236 |
| 10/23/2026 13:04 | 1072 | 0.8232 |
| 10/23/2026 13:03 | 1086 | 0.8232 |
| 10/23/2026 13:03 | 1361 | 0.8230 |
| 10/23/2026 13:03 | 3747 | 0.8230 |
| 10/23/2026 13:03 | 13035 | 0.8230 |
| 10/23/2026 13:03 | 2996 | 0.8230 |
| 10/23/2026 13:03 | 13786 | 0.8230 |
| 10/23/2026 13:03 | 3785 | 0.8230 |
| 10/23/2026 13:03 | 12997 | 0.8230 |
| 10/23/2026 13:03 | 2802 | 0.8232 |
| 10/23/2026 13:03 | 640 | 0.8232 |
| 10/23/2026 13:03 | 5449 | 0.8232 |
| 10/23/2026 13:03 | 3615 | 0.8234 |
| 10/23/2026 13:03 | 1500 | 0.8234 |
| 10/23/2026 13:03 | 2405 | 0.8234 |
| 10/23/2026 13:03 | 156.0374 | 0.8234 |
| 10/23/2026 13:03 | 1343.4323 | 0.8234 |
| 10/23/2026 13:03 | 12174 | 0.82341 |
| 10/23/2026 13:02 | 12.2507 | 0.8232 |
| 10/23/2026 13:02 | 152 | 0.8236 |
| 10/23/2026 13:02 | 62 | 0.8236 |
| 10/23/2026 13:02 | 152 | 0.8236 |
| 10/23/2026 13:02 | 3794 | 0.8234 |
| 10/23/2026 13:02 | 5749 | 0.8236 |
| 10/23/2026 13:02 | 3 | 0.8236 |
| 10/23/2026 13:02 | 1.8087 | 0.8238 |
| 10/23/2026 13:02 | 3.7145 | 0.8238 |
| 10/23/2026 13:02 | 90 | 0.8236 |
| 10/23/2026 13:01 | 2171 | 0.8238 |
| 10/23/2026 13:01 | 1279 | 0.8238 |
| 10/23/2026 13:01 | 2216 | 0.8238 |
| 10/23/2026 13:01 | 722.8641 | 0.8240 |
| 10/23/2026 13:01 | 1046.9304 | 0.8234 |
| 10/23/2026 13:01 | 100 | 0.8236 |
| 10/23/2026 13:01 | 1355 | 0.8240 |
| 10/23/2026 13:01 | 1073 | 0.8240 |
| 10/23/2026 13:00 | 4099 | 0.82379 |
| 10/23/2026 12:59 | 5184 | 0.8236 |
| 10/23/2026 12:59 | 2175 | 0.8236 |
| 10/23/2026 12:59 | 1065 | 0.8236 |
| 10/23/2026 12:59 | 5095 | 0.8236 |
| 10/23/2026 12:59 | 3571 | 0.8236 |
| 10/23/2026 12:59 | 1630 | 0.8236 |
| 10/23/2026 12:58 | 122 | 0.8242 |
| 10/23/2026 12:58 | 26 | 0.8240 |
| 10/23/2026 12:58 | 6126 | 0.82364 |
| 10/23/2026 12:58 | 37 | 0.8240 |
| 10/23/2026 12:58 | 63 | 0.8240 |
| 10/23/2026 12:57 | 153 | 0.8240 |
| 10/23/2026 12:57 | 135.2427 | 0.8240 |
| 10/23/2026 12:57 | 1562 | 0.8238 |
| 10/23/2026 12:57 | 2066 | 0.8238 |
| 10/23/2026 12:57 | 281 | 0.8238 |
| 10/23/2026 12:56 | 5261 | 0.82344 |
| 10/23/2026 12:56 | 18000 | 0.8234 |
| 10/23/2026 12:56 | 26415 | 0.8234 |
| 10/23/2026 12:55 | 121 | 0.8238 |
| 10/23/2026 12:55 | 50 | 0.8230 |
| 10/23/2026 12:55 | 884 | 0.8234 |
| 10/23/2026 12:55 | 2188 | 0.8234 |
| 10/23/2026 12:55 | 4572 | 0.8232 |
| 10/23/2026 12:55 | 1050 | 0.8232 |
| 10/23/2026 12:55 | 2 | 0.8230 |
| 10/23/2026 12:55 | 243 | 0.8234 |
| 10/23/2026 12:55 | 251 | 0.8234 |
| 10/23/2026 12:55 | 2187 | 0.8234 |
| 10/23/2026 12:55 | 2373 | 0.8230 |
| 10/23/2026 12:55 | 1906 | 0.8232 |
| 10/23/2026 12:55 | 5094 | 0.8232 |
| 10/23/2026 12:55 | 489 | 0.8232 |
| 10/23/2026 12:55 | 12000 | 0.8230 |
| 10/23/2026 12:55 | 915 | 0.8230 |
| 10/23/2026 12:55 | 12000 | 0.8230 |
| 10/23/2026 12:55 | 1986 | 0.8230 |
| 10/23/2026 12:55 | 2189 | 0.8228 |
| 10/23/2026 12:55 | 1543 | 0.8228 |
| 10/23/2026 12:55 | 1545 | 0.8226 |
| 10/23/2026 12:55 | 2334 | 0.8226 |
| 10/23/2026 12:55 | 2626 | 0.8224 |
| 10/23/2026 12:55 | 2374 | 0.8224 |
| 10/23/2026 12:55 | 2374 | 0.8224 |
| 10/23/2026 12:55 | 18 | 0.82279 |
| 10/23/2026 12:54 | 1310.2449 | 0.8222 |
| 10/23/2026 12:54 | 15549 | 0.82226 |
| 10/23/2026 12:54 | 65000 | 0.82213 |
| 10/23/2026 12:54 | 5000 | 0.8222 |
| 10/23/2026 12:53 | 27.6319 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 3.1446 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 9.4428 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 9.4428 | 0.8226 |
| 10/23/2026 12:53 | 3.0173 | 0.8226 |
| 10/23/2026 12:53 | 3.1446 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 9.4428 | 0.8226 |
| 10/23/2026 12:53 | 6.2891 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 6.2891 | 0.8226 |
| 10/23/2026 12:53 | 6.2891 | 0.8226 |
| 10/23/2026 12:53 | 15.741 | 0.8226 |
| 10/23/2026 12:53 | 6.2891 | 0.8226 |
| 10/23/2026 12:53 | 3.1446 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 0.9997 | 0.8226 |
| 10/23/2026 12:53 | 3.5263 | 0.8226 |
| 10/23/2026 12:53 | 2.3902 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 3.1446 | 0.8226 |
| 10/23/2026 12:53 | 6.2891 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 9.4428 | 0.8226 |
| 10/23/2026 12:53 | 9.4428 | 0.8226 |
| 10/23/2026 12:53 | 1.127 | 0.8226 |
| 10/23/2026 12:53 | 2.6447 | 0.8226 |
| 10/23/2026 12:53 | 13.3508 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 9.4428 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 8.1886 | 0.8226 |
| 10/23/2026 12:53 | 31.4911 | 0.8226 |
| 10/23/2026 12:53 | 28.9737 | 0.8226 |
| 10/23/2026 12:53 | 3.1446 | 0.8226 |
| 10/23/2026 12:53 | 3.1446 | 0.8226 |
| 10/23/2026 12:53 | 3.1446 | 0.8226 |
| 10/23/2026 12:53 | 9.4428 | 0.8226 |
| 10/23/2026 12:53 | 3.1446 | 0.8226 |
| 10/23/2026 12:53 | 28.3375 | 0.8226 |
| 10/23/2026 12:53 | 9.4428 | 0.8226 |
| 10/23/2026 12:53 | 3.1446 | 0.8226 |
| 10/23/2026 12:53 | 27.4559 | 0.8226 |
| 10/23/2026 12:53 | 5.6621 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 3.8989 | 0.8226 |
| 10/23/2026 12:53 | 3.0173 | 0.8226 |
| 10/23/2026 12:53 | 31.4911 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 3.1446 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 5.7893 | 0.8226 |
| 10/23/2026 12:53 | 4.0261 | 0.8226 |
| 10/23/2026 12:53 | 9.4428 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 3.1446 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 3.1446 | 0.8226 |
| 10/23/2026 12:53 | 13.2236 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 9.4428 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 5.6621 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 3.6535 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 6.2891 | 0.8226 |
| 10/23/2026 12:53 | 3.7717 | 0.8226 |
| 10/23/2026 12:53 | 6.2891 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 12.5965 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 6.2982 | 0.8226 |
| 10/23/2026 12:53 | 626 | 0.8224 |
| 10/23/2026 12:53 | 1862 | 0.8224 |
| 10/23/2026 12:53 | 1831 | 0.8224 |
| 10/23/2026 12:53 | 20 | 0.8220 |
| 10/23/2026 12:53 | 2000 | 0.8220 |
| 10/23/2026 12:53 | 2282 | 0.8220 |
| 10/23/2026 12:53 | 5095 | 0.8220 |
| 10/23/2026 12:53 | 1142 | 0.8220 |
| 10/23/2026 12:53 | 10000 | 0.8220 |
| 10/23/2026 12:53 | 5000 | 0.8220 |
| 10/23/2026 12:53 | 2061 | 0.8220 |
| 10/23/2026 12:53 | 2048 | 0.8216 |
| 10/23/2026 12:53 | 1670 | 0.8216 |
| 10/23/2026 12:53 | 1103 | 0.8216 |
| 10/23/2026 12:53 | 100 | 0.8210 |
| 10/23/2026 12:53 | 1100 | 0.8212 |
| 10/23/2026 12:53 | 5754 | 0.8212 |
| 10/23/2026 12:53 | 1084 | 0.8210 |
| 10/23/2026 12:52 | 13266 | 0.82067 |
| 10/23/2026 12:51 | 30000 | 0.8208 |
| 10/23/2026 12:50 | 1994 | 0.82067 |
| 10/23/2026 12:50 | 2566 | 0.82066 |
| 10/23/2026 12:49 | 3424 | 0.8206 |
| 10/23/2026 12:49 | 5000 | 0.8206 |
| 10/23/2026 12:48 | 4926 | 0.8206 |
| 10/23/2026 12:48 | 5000 | 0.8206 |
| 10/23/2026 12:47 | 2000 | 0.82078 |
| 10/23/2026 12:47 | 3535 | 0.8208 |
| 10/23/2026 12:47 | 672 | 0.8208 |
| 10/23/2026 12:47 | 2318 | 0.8210 |
| 10/23/2026 12:47 | 4550 | 0.8210 |
| 10/23/2026 12:47 | 1538 | 0.8214 |
| 10/23/2026 12:46 | 7304 | 0.82156 |
| 10/23/2026 12:46 | 2232 | 0.8214 |
| 10/23/2026 12:46 | 627 | 0.8214 |
| 10/23/2026 12:46 | 3518 | 0.8214 |
| 10/23/2026 12:46 | 38 | 0.8214 |
| 10/23/2026 12:46 | 602 | 0.8214 |
| 10/23/2026 12:46 | 62 | 0.8214 |
| 10/23/2026 12:45 | 153 | 0.8214 |
| 10/23/2026 12:45 | 1826 | 0.82147 |
| 10/23/2026 12:45 | 10260 | 0.8212 |
| 10/23/2026 12:45 | 1794 | 0.8210 |
| 10/23/2026 12:45 | 281 | 0.8210 |
| 10/23/2026 12:45 | 2600 | 0.82116 |
| 10/23/2026 12:45 | 284 | 0.8210 |
| 10/23/2026 12:45 | 7026 | 0.8212 |
| 10/23/2026 12:44 | 807 | 0.8212 |
| 10/23/2026 12:44 | 1155 | 0.8210 |
| 10/23/2026 12:44 | 4483 | 0.8212 |
| 10/23/2026 12:44 | 2283 | 0.8210 |
| 10/23/2026 12:44 | 3621 | 0.8210 |
| 10/23/2026 12:44 | 2885 | 0.8210 |
| 10/23/2026 12:44 | 1142 | 0.8210 |
| 10/23/2026 12:44 | 1142 | 0.8210 |
| 10/23/2026 12:44 | 7994 | 0.8210 |
| 10/23/2026 12:44 | 6555 | 0.82053 |
| 10/23/2026 12:44 | 4052 | 0.82067 |
| 10/23/2026 12:43 | 1515 | 0.8208 |
| 10/23/2026 12:43 | 2618 | 0.8208 |
| 10/23/2026 12:43 | 8 | 0.8208 |
| 10/23/2026 12:43 | 10000 | 0.82044 |
| 10/23/2026 12:43 | 193 | 0.8210 |
| 10/23/2026 12:43 | 38 | 0.8208 |
| 10/23/2026 12:43 | 62 | 0.8208 |
| 10/23/2026 12:42 | 152 | 0.8208 |
| 10/23/2026 12:42 | 26 | 0.8208 |
| 10/23/2026 12:42 | 353 | 0.8208 |
| 10/23/2026 12:42 | 88 | 0.8208 |
| 10/23/2026 12:42 | 281 | 0.8208 |
| 10/23/2026 12:42 | 47399 | 0.82012 |
| 10/23/2026 12:42 | 4227.2013 | 0.8202 |
| 10/23/2026 12:42 | 1790 | 0.8202 |
| 10/23/2026 12:40 | 6.1784 | 0.8206 |
| 10/23/2026 12:40 | 200 | 0.8202 |
| 10/23/2026 12:40 | 1.2586 | 0.8202 |
| 10/23/2026 12:39 | 2321 | 0.8206 |
| 10/23/2026 12:39 | 2321 | 0.8202 |
| 10/23/2026 12:39 | 2230 | 0.8202 |
| 10/23/2026 12:39 | 7 | 0.8202 |
| 10/23/2026 12:39 | 2278 | 0.8202 |
| 10/23/2026 12:39 | 50 | 0.8200 |
| 10/23/2026 12:39 | 100 | 0.8194 |
| 10/23/2026 12:39 | 2277 | 0.8202 |
| 10/23/2026 12:39 | 3412 | 0.8202 |
| 10/23/2026 12:39 | 3411 | 0.8202 |
| 10/23/2026 12:39 | 3410 | 0.8202 |
| 10/23/2026 12:39 | 5080 | 0.8202 |
| 10/23/2026 12:39 | 1118 | 0.8200 |
| 10/23/2026 12:39 | 1118 | 0.8200 |
| 10/23/2026 12:39 | 1119 | 0.8200 |
| 10/23/2026 12:39 | 221 | 0.8200 |
| 10/23/2026 12:39 | 730 | 0.8200 |
| 10/23/2026 12:38 | 1.2204 | 0.8194 |
| 10/23/2026 12:38 | 1612 | 0.81968 |
| 10/23/2026 12:38 | 3000 | 0.81964 |
| 10/23/2026 12:37 | 26 | 0.8198 |
| 10/23/2026 12:37 | 2880 | 0.8194 |
| 10/23/2026 12:37 | 68.912 | 0.8194 |
| 10/23/2026 12:37 | 554 | 0.8196 |
| 10/23/2026 12:37 | 575 | 0.8196 |
| 10/23/2026 12:36 | 229 | 0.8196 |
| 10/23/2026 12:36 | 325 | 0.8196 |
| 10/23/2026 12:36 | 37.7745 | 0.8196 |
| 10/23/2026 12:36 | 1.3585 | 0.8194 |
| 10/23/2026 12:36 | 1166 | 0.8194 |
| 10/23/2026 12:36 | 2965 | 0.8194 |
| 10/23/2026 12:36 | 255 | 0.8192 |
| 10/23/2026 12:36 | 211 | 0.8192 |
| 10/23/2026 12:36 | 868 | 0.8192 |
| 10/23/2026 12:35 | 50 | 0.8192 |
| 10/23/2026 12:35 | 791.7671 | 0.8190 |
| 10/23/2026 12:35 | 1.2085 | 0.8192 |
| 10/23/2026 12:34 | 1123 | 0.8190 |
| 10/23/2026 12:34 | 1457 | 0.8190 |
| 10/23/2026 12:34 | 279 | 0.8190 |
| 10/23/2026 12:33 | 40 | 0.8192 |
| 10/23/2026 12:32 | 665 | 0.8190 |
| 10/23/2026 12:32 | 2240 | 0.8190 |
| 10/23/2026 12:32 | 2270 | 0.8190 |
| 10/23/2026 12:32 | 405 | 0.8190 |
| 10/23/2026 12:32 | 23756 | 0.8190 |
| 10/23/2026 12:32 | 229 | 0.8190 |
| 10/23/2026 12:32 | 610 | 0.8190 |
| 10/23/2026 12:32 | 1426 | 0.8188 |
| 10/23/2026 12:32 | 2294 | 0.8188 |
| 10/23/2026 12:32 | 2225 | 0.8186 |
| 10/23/2026 12:32 | 1458 | 0.81836 |
| 10/23/2026 12:31 | 2223 | 0.8184 |
| 10/23/2026 12:31 | 2308 | 0.8182 |
| 10/23/2026 12:31 | 5000 | 0.8182 |
| 10/23/2026 12:31 | 89 | 0.8180 |
| 10/23/2026 12:31 | 3420 | 0.8180 |
| 10/23/2026 12:31 | 3509 | 0.8178 |
| 10/23/2026 12:31 | 2446 | 0.8178 |
| 10/23/2026 12:31 | 1703 | 0.8178 |
| 10/23/2026 12:31 | 2446 | 0.8178 |
| 10/23/2026 12:30 | 3499 | 0.8182 |
| 10/23/2026 12:29 | 1378 | 0.8184 |
| 10/23/2026 12:29 | 1339 | 0.8185 |
| 10/23/2026 12:29 | 1339 | 0.8185 |
| 10/23/2026 12:29 | 4303 | 0.8186 |
| 10/23/2026 12:29 | 2 | 0.8188 |
| 10/23/2026 12:29 | 2391 | 0.8188 |
| 10/23/2026 12:29 | 2374 | 0.8188 |
| 10/23/2026 12:29 | 38 | 0.8190 |
| 10/23/2026 12:28 | 3254 | 0.8188 |
| 10/23/2026 12:28 | 3254 | 0.8190 |
| 10/23/2026 12:28 | 5261 | 0.8190 |
| 10/23/2026 12:28 | 580 | 0.8186 |
| 10/23/2026 12:28 | 566 | 0.8186 |
| 10/23/2026 12:28 | 258 | 0.8186 |
| 10/23/2026 12:28 | 263 | 0.8186 |
| 10/23/2026 12:28 | 802 | 0.8186 |
| 10/23/2026 12:28 | 822 | 0.8186 |
| 10/23/2026 12:28 | 2390 | 0.8186 |
| 10/23/2026 12:28 | 774 | 0.8186 |
| 10/23/2026 12:28 | 800 | 0.8186 |
| 10/23/2026 12:28 | 2798 | 0.8186 |
| 10/23/2026 12:28 | 1796 | 0.8186 |
| 10/23/2026 12:28 | 2100 | 0.81918 |
| 10/23/2026 12:28 | 1515 | 0.8188 |
| 10/23/2026 12:28 | 1155 | 0.8188 |
| 10/23/2026 12:28 | 1155 | 0.8188 |
| 10/23/2026 12:28 | 2718 | 0.8190 |
| 10/23/2026 12:28 | 4911 | 0.8190 |
| 10/23/2026 12:28 | 1157 | 0.8190 |
| 10/23/2026 12:28 | 12500 | 0.81918 |
| 10/23/2026 12:28 | 1153 | 0.8190 |
| 10/23/2026 12:28 | 1254 | 0.8190 |
| 10/23/2026 12:28 | 1254 | 0.8190 |
| 10/23/2026 12:28 | 30102 | 0.81916 |
| 10/23/2026 12:27 | 3880 | 0.81936 |
| 10/23/2026 12:27 | 1552 | 0.8190 |
| 10/23/2026 12:27 | 4257 | 0.8190 |
| 10/23/2026 12:27 | 81 | 0.8190 |
| 10/23/2026 12:27 | 1071 | 0.8188 |
| 10/23/2026 12:26 | 690 | 0.8198 |
| 10/23/2026 12:26 | 2952 | 0.8196 |
| 10/23/2026 12:26 | 3347 | 0.8199 |
| 10/23/2026 12:26 | 3031 | 0.8199 |
| 10/23/2026 12:26 | 2004 | 0.8198 |
| 10/23/2026 12:26 | 2004 | 0.8198 |
| 10/23/2026 12:26 | 941 | 0.8198 |
| 10/23/2026 12:26 | 2004 | 0.8198 |
| 10/23/2026 12:26 | 12422 | 0.8198 |
| 10/23/2026 12:26 | 15 | 0.8198 |
| 10/23/2026 12:26 | 12656 | 0.8198 |
| 10/23/2026 12:26 | 626 | 0.8198 |
| 10/23/2026 12:26 | 12792 | 0.8198 |
| 10/23/2026 12:26 | 12532 | 0.8198 |
| 10/23/2026 12:26 | 996 | 0.8198 |
| 10/23/2026 12:26 | 12422 | 0.8198 |
| 10/23/2026 12:26 | 1398 | 0.8198 |
| 10/23/2026 12:26 | 12422 | 0.8198 |
| 10/23/2026 12:26 | 12671 | 0.8198 |
| 10/23/2026 12:26 | 13528 | 0.8198 |
| 10/23/2026 12:26 | 13820 | 0.8198 |
| 10/23/2026 12:26 | 12259 | 0.8198 |
| 10/23/2026 12:26 | 25.3782 | 0.8196 |
| 10/23/2026 12:26 | 13322 | 0.8198 |
| 10/23/2026 12:25 | 3461 | 0.8200 |
| 10/23/2026 12:24 | 2000 | 0.8200 |
| 10/23/2026 12:24 | 1480 | 0.8200 |
| 10/23/2026 12:24 | 435 | 0.8202 |
| 10/23/2026 12:24 | 839 | 0.8204 |
| 10/23/2026 12:24 | 454 | 0.8204 |
| 10/23/2026 12:24 | 100 | 0.8204 |
| 10/23/2026 12:24 | 3444 | 0.8204 |
| 10/23/2026 12:24 | 3173 | 0.8204 |
| 10/23/2026 12:24 | 1827 | 0.8204 |
| 10/23/2026 12:24 | 24.9878 | 0.8200 |
| 10/23/2026 12:24 | 1073 | 0.8202 |
| 10/23/2026 12:24 | 3675 | 0.8202 |
| 10/23/2026 12:24 | 5449 | 0.8202 |
| 10/23/2026 12:24 | 2160 | 0.8204 |
| 10/23/2026 12:24 | 1284 | 0.8204 |
| 10/23/2026 12:24 | 303 | 0.8202 |
| 10/23/2026 12:24 | 226 | 0.8202 |
| 10/23/2026 12:24 | 193 | 0.8202 |
| 10/23/2026 12:24 | 43 | 0.8202 |
| 10/23/2026 12:24 | 3459 | 0.8202 |
| 10/23/2026 12:24 | 5000 | 0.8198 |
| 10/23/2026 12:24 | 12285 | 0.8198 |
| 10/23/2026 12:24 | 300 | 0.8198 |
| 10/23/2026 12:24 | 5000 | 0.8200 |
| 10/23/2026 12:24 | 340 | 0.8200 |
| 10/23/2026 12:24 | 4664 | 0.8198 |
| 10/23/2026 12:24 | 3 | 0.8198 |
| 10/23/2026 12:24 | 12222 | 0.8198 |
| 10/23/2026 12:23 | 23600 | 0.81996 |
| 10/23/2026 12:23 | 600 | 0.8198 |
| 10/23/2026 12:22 | 4000 | 0.82007 |
| 10/23/2026 12:22 | 60.9277 | 0.8204 |
| 10/23/2026 12:21 | 100 | 0.8199 |
| 10/23/2026 12:21 | 1.9151 | 0.8198 |
| 10/23/2026 12:21 | 2901 | 0.8204 |
| 10/23/2026 12:21 | 0.9648 | 0.8210 |
| 10/23/2026 12:21 | 0.9648 | 0.8210 |
| 10/23/2026 12:21 | 0.9648 | 0.8210 |
| 10/23/2026 12:21 | 0.9648 | 0.8210 |
| 10/23/2026 12:21 | 0.9648 | 0.8210 |
| 10/23/2026 12:21 | 0.9466 | 0.8210 |
| 10/23/2026 12:21 | 0.9648 | 0.8210 |
| 10/23/2026 12:21 | 0.9921 | 0.8210 |
| 10/23/2026 12:21 | 0.9648 | 0.8210 |
| 10/23/2026 12:21 | 0.9648 | 0.8210 |
| 10/23/2026 12:21 | 0.9921 | 0.8210 |
| 10/23/2026 12:21 | 0.9921 | 0.8210 |
| 10/23/2026 12:21 | 0.9921 | 0.8210 |
| 10/23/2026 12:21 | 0.9921 | 0.8210 |
| 10/23/2026 12:21 | 0.9466 | 0.8210 |
| 10/23/2026 12:21 | 0.9921 | 0.8210 |
| 10/23/2026 12:21 | 0.9921 | 0.8210 |
| 10/23/2026 12:21 | 0.9648 | 0.8210 |
| 10/23/2026 12:21 | 0.9648 | 0.8210 |
| 10/23/2026 12:21 | 0.9921 | 0.8210 |
| 10/23/2026 12:21 | 0.9921 | 0.8210 |
| 10/23/2026 12:21 | 1.1469 | 0.8210 |
| 10/23/2026 12:21 | 0.9921 | 0.8210 |
| 10/23/2026 12:21 | 0.9921 | 0.8210 |
| 10/23/2026 12:21 | 0.9921 | 0.8210 |
| 10/23/2026 12:21 | 1.1105 | 0.8210 |
| 10/23/2026 12:21 | 1.2015 | 0.8210 |
| 10/23/2026 12:21 | 1.1833 | 0.8210 |
| 10/23/2026 12:21 | 1.1833 | 0.8210 |
| 10/23/2026 12:21 | 1.2834 | 0.8210 |
| 10/23/2026 12:21 | 1.2834 | 0.8210 |
| 10/23/2026 12:21 | 1.2834 | 0.8210 |
| 10/23/2026 12:21 | 1.2834 | 0.8210 |
| 10/23/2026 12:21 | 1.2834 | 0.8210 |
| 10/23/2026 12:21 | 1.3562 | 0.8210 |
| 10/23/2026 12:21 | 1.2834 | 0.8210 |
| 10/23/2026 12:21 | 1.2834 | 0.8210 |
| 10/23/2026 12:21 | 1.6657 | 0.8210 |
| 10/23/2026 12:21 | 1.5929 | 0.8210 |
| 10/23/2026 12:21 | 1.875 | 0.8210 |
| 10/23/2026 12:21 | 1.7021 | 0.8210 |
| 10/23/2026 12:21 | 1.6384 | 0.8210 |
| 10/23/2026 12:21 | 1.875 | 0.8210 |
| 10/23/2026 12:20 | 62 | 0.8212 |
| 10/23/2026 12:20 | 13 | 0.8212 |
| 10/23/2026 12:20 | 281 | 0.8212 |
| 10/23/2026 12:20 | 2831 | 0.8210 |
| 10/23/2026 12:20 | 153 | 0.8212 |
| 10/23/2026 12:20 | 559 | 0.8212 |
| 10/23/2026 12:20 | 3 | 0.8212 |
| 10/23/2026 12:20 | 4993 | 0.8210 |
| 10/23/2026 12:20 | 5000 | 0.8212 |
| 10/23/2026 12:20 | 383 | 0.8214 |
| 10/23/2026 12:20 | 688 | 0.8214 |
| 10/23/2026 12:20 | 2316 | 0.8212 |
| 10/23/2026 12:20 | 2172 | 0.8212 |
| 10/23/2026 12:20 | 3993 | 0.8212 |
| 10/23/2026 12:20 | 1478 | 0.8212 |
| 10/23/2026 12:20 | 1633 | 0.8212 |
| 10/23/2026 12:20 | 3000 | 0.82044 |
| 10/23/2026 12:20 | 2158 | 0.8208 |
| 10/23/2026 12:20 | 2158 | 0.8208 |
| 10/23/2026 12:18 | 1842 | 0.8210 |
| 10/23/2026 12:18 | 501 | 0.8210 |
| 10/23/2026 12:18 | 2052 | 0.8208 |
| 10/23/2026 12:18 | 2312 | 0.8208 |
| 10/23/2026 12:18 | 6288 | 0.82044 |
| 10/23/2026 12:17 | 176 | 0.82058 |
| 10/23/2026 12:17 | 1.8275 | 0.8208 |
| 10/23/2026 12:16 | 4 | 0.82042 |
| 10/23/2026 12:16 | 4009.6912 | 0.8202 |
| 10/23/2026 12:16 | 402 | 0.8208 |
| 10/23/2026 12:16 | 68 | 0.8208 |
| 10/23/2026 12:16 | 60.898 | 0.8208 |
| 10/23/2026 12:15 | 122.971 | 0.8202 |
| 10/23/2026 12:15 | 479 | 0.82045 |
| 10/23/2026 12:15 | 62.3084 | 0.8200 |
| 10/23/2026 12:15 | 2231.0233 | 0.8200 |
| 10/23/2026 12:15 | 3000 | 0.8202 |
| 10/23/2026 12:15 | 10000 | 0.82011 |
| 10/23/2026 12:14 | 4047 | 0.82056 |
| 10/23/2026 12:14 | 60 | 0.8200 |
| 10/23/2026 12:14 | 18861 | 0.82042 |
| 10/23/2026 12:13 | 6397 | 0.8204 |
| 10/23/2026 12:13 | 7639 | 0.8206 |
| 10/23/2026 12:13 | 10 | 0.8210 |
| 10/23/2026 12:13 | 4856 | 0.8210 |
| 10/23/2026 12:13 | 1.4261 | 0.8204 |
| 10/23/2026 12:13 | 512 | 0.82063 |
| 10/23/2026 12:13 | 144 | 0.8210 |
| 10/23/2026 12:13 | 137 | 0.8208 |
| 10/23/2026 12:12 | 62 | 0.8208 |
| 10/23/2026 12:12 | 153 | 0.8208 |
| 10/23/2026 12:12 | 10.0755 | 0.8208 |
| 10/23/2026 12:12 | 40 | 0.8200 |
| 10/23/2026 12:12 | 36.367 | 0.8208 |
| 10/23/2026 12:12 | 1.2434 | 0.8200 |
| 10/23/2026 12:12 | 3.6365 | 0.8200 |
| 10/23/2026 12:12 | 30 | 0.8200 |
| 10/23/2026 12:11 | 8241 | 0.8200 |
| 10/23/2026 12:11 | 12325 | 0.8200 |
| 10/23/2026 12:11 | 4057 | 0.8200 |
| 10/23/2026 12:11 | 2136 | 0.8200 |
| 10/23/2026 12:11 | 1482 | 0.8200 |
| 10/23/2026 12:11 | 1017 | 0.8202 |
| 10/23/2026 12:11 | 1653 | 0.8202 |
| 10/23/2026 12:11 | 5000 | 0.82002 |
| 10/23/2026 12:11 | 2000 | 0.82002 |
| 10/23/2026 12:11 | 20 | 0.8200 |
| 10/23/2026 12:11 | 14 | 0.8200 |
| 10/23/2026 12:11 | 1.3 | 0.8200 |
| 10/23/2026 12:11 | 5074 | 0.8200 |
| 10/23/2026 12:11 | 242 | 0.8200 |
| 10/23/2026 12:11 | 2454 | 0.8200 |
| 10/23/2026 12:11 | 20 | 0.8194 |
| 10/23/2026 12:11 | 2546 | 0.8200 |
| 10/23/2026 12:11 | 91.4703 | 0.8200 |
| 10/23/2026 12:10 | 30.3293 | 0.8200 |
| 10/23/2026 12:10 | 5000 | 0.8198 |
| 10/23/2026 12:10 | 10888 | 0.81946 |
| 10/23/2026 12:10 | 8000 | 0.81912 |
| 10/23/2026 12:10 | 1000 | 0.81912 |
| 10/23/2026 12:09 | 2.428 | 0.8196 |
| 10/23/2026 12:09 | 4 | 0.8194 |
| 10/23/2026 12:09 | 10000 | 0.8190 |
| 10/23/2026 12:08 | 121.46 | 0.8192 |
| 10/23/2026 12:07 | 5000 | 0.8188 |
| 10/23/2026 12:07 | 4125 | 0.8188 |
| 10/23/2026 12:07 | 4020 | 0.8188 |
| 10/23/2026 12:07 | 51 | 0.8188 |
| 10/23/2026 12:06 | 1015 | 0.8190 |
| 10/23/2026 12:06 | 1017 | 0.8190 |
| 10/23/2026 12:06 | 3120 | 0.8190 |
| 10/23/2026 12:06 | 61.0111 | 0.8194 |
| 10/23/2026 12:06 | 1500 | 0.81904 |
| 10/23/2026 12:06 | 836 | 0.8192 |
| 10/23/2026 12:06 | 6478 | 0.8190 |
| 10/23/2026 12:06 | 106 | 0.8190 |
| 10/23/2026 12:06 | 409 | 0.8186 |
| 10/23/2026 12:05 | 1 | 0.8184 |
| 10/23/2026 12:05 | 309 | 0.8180 |
| 10/23/2026 12:05 | 591 | 0.8180 |
| 10/23/2026 12:05 | 2201.5656 | 0.8176 |
| 10/23/2026 12:05 | 8 | 0.8180 |
| 10/23/2026 12:05 | 122 | 0.8180 |
| 10/23/2026 12:04 | 1886 | 0.8178 |
| 10/23/2026 12:03 | 5000 | 0.81727 |
| 10/23/2026 12:03 | 2257 | 0.8176 |
| 10/23/2026 12:03 | 91.4051 | 0.8176 |
| 10/23/2026 12:03 | 122.3001 | 0.8176 |
| 10/23/2026 12:03 | 1280 | 0.81727 |
| 10/23/2026 12:03 | 122.3001 | 0.8176 |
| 10/23/2026 12:02 | 121.6977 | 0.8176 |
| 10/23/2026 12:01 | 1146 | 0.8174 |
| 10/23/2026 12:01 | 2180 | 0.8174 |
| 10/23/2026 12:01 | 2267 | 0.8172 |
| 10/23/2026 12:01 | 2263 | 0.8170 |
| 10/23/2026 12:01 | 1180 | 0.8168 |
| 10/23/2026 12:01 | 2344 | 0.8168 |
| 10/23/2026 12:01 | 1951 | 0.8166 |
| 10/23/2026 12:01 | 2137 | 0.8166 |
| 10/23/2026 12:00 | 1000 | 0.8160 |
| 10/23/2026 12:00 | 1809 | 0.81627 |
| 10/23/2026 11:59 | 155 | 0.8160 |
| 10/23/2026 11:59 | 155 | 0.8160 |
| 10/23/2026 11:59 | 1000 | 0.81616 |
| 10/23/2026 11:59 | 1829 | 0.8162 |
| 10/23/2026 11:59 | 508 | 0.8162 |
| 10/23/2026 11:59 | 1092 | 0.8162 |
| 10/23/2026 11:58 | 12.1847 | 0.8166 |
| 10/23/2026 11:56 | 63 | 0.8162 |
| 10/23/2026 11:56 | 50 | 0.81641 |
| 10/23/2026 11:55 | 2000 | 0.81651 |
| 10/23/2026 11:55 | 800 | 0.81652 |
| 10/23/2026 11:55 | 3966 | 0.8166 |
| 10/23/2026 11:55 | 5000 | 0.8168 |
| 10/23/2026 11:55 | 3 | 0.8168 |
| 10/23/2026 11:55 | 4900 | 0.8168 |
| 10/23/2026 11:54 | 12.1698 | 0.8176 |
| 10/23/2026 11:54 | 100 | 0.8176 |
| 10/23/2026 11:54 | 12168 | 0.81712 |
| 10/23/2026 11:53 | 263 | 0.8174 |
| 10/23/2026 11:53 | 1550 | 0.8174 |
| 10/23/2026 11:53 | 2161 | 0.8174 |
| 10/23/2026 11:51 | 1500 | 0.8172 |
| 10/23/2026 11:51 | 3 | 0.8172 |
| 10/23/2026 11:50 | 1163 | 0.8172 |
| 10/23/2026 11:50 | 1163 | 0.8172 |
| 10/23/2026 11:50 | 16.9682 | 0.8180 |
| 10/23/2026 11:49 | 24.3276 | 0.8180 |
| 10/23/2026 11:49 | 26.7604 | 0.8180 |
| 10/23/2026 11:47 | 1000 | 0.81756 |
| 10/23/2026 11:47 | 11.0636 | 0.8180 |
| 10/23/2026 11:47 | 3864 | 0.81767 |
| 10/23/2026 11:47 | 12.1638 | 0.8180 |
| 10/23/2026 11:46 | 752 | 0.8178 |
| 10/23/2026 11:46 | 121 | 0.8178 |
| 10/23/2026 11:46 | 4.6344 | 0.8178 |
| 10/23/2026 11:46 | 6509 | 0.81758 |
| 10/23/2026 11:46 | 14.1092 | 0.8172 |
| 10/23/2026 11:45 | 3676 | 0.8176 |
| 10/23/2026 11:45 | 1476 | 0.8178 |
| 10/23/2026 11:45 | 3295 | 0.8180 |
| 10/23/2026 11:45 | 3 | 0.8182 |
| 10/23/2026 11:45 | 2123 | 0.8182 |
| 10/23/2026 11:44 | 6.0684 | 0.8190 |
| 10/23/2026 11:44 | 3607 | 0.8184 |
| 10/23/2026 11:43 | 7287 | 0.81864 |
| 10/23/2026 11:43 | 1127 | 0.8186 |
| 10/23/2026 11:43 | 4083 | 0.8186 |
| 10/23/2026 11:42 | 60.7152 | 0.8194 |
| 10/23/2026 11:42 | 10 | 0.8186 |
| 10/23/2026 11:40 | 505.1517 | 0.8180 |
| 10/23/2026 11:40 | 1718 | 0.8184 |
| 10/23/2026 11:39 | 12500 | 0.8184 |
| 10/23/2026 11:39 | 10581 | 0.81874 |
| 10/23/2026 11:39 | 5701 | 0.8186 |
| 10/23/2026 11:39 | 25909 | 0.81825 |
| 10/23/2026 11:39 | 2181 | 0.8184 |
| 10/23/2026 11:38 | 8000 | 0.81765 |
| 10/23/2026 11:38 | 1.2225 | 0.8180 |
| 10/23/2026 11:38 | 1591 | 0.8178 |
| 10/23/2026 11:38 | 5016 | 0.8180 |
| 10/23/2026 11:37 | 1142 | 0.8180 |
| 10/23/2026 11:37 | 121.5193 | 0.8188 |
| 10/23/2026 11:37 | 121.5193 | 0.8188 |
| 10/23/2026 11:36 | 4.7142 | 0.8188 |
| 10/23/2026 11:35 | 500 | 0.8178 |
| 10/23/2026 11:35 | 2032 | 0.8182 |
| 10/23/2026 11:34 | 3736 | 0.8180 |
| 10/23/2026 11:34 | 4243 | 0.8178 |
| 10/23/2026 11:34 | 12.1579 | 0.8184 |
| 10/23/2026 11:34 | 1693 | 0.8184 |
| 10/23/2026 11:33 | 1213 | 0.8190 |
| 10/23/2026 11:32 | 1.2082 | 0.8194 |
| 10/23/2026 11:32 | 93 | 0.8190 |
| 10/23/2026 11:32 | 1078 | 0.8187 |
| 10/23/2026 11:32 | 1078 | 0.8187 |
| 10/23/2026 11:31 | 1151 | 0.8190 |
| 10/23/2026 11:31 | 122 | 0.8190 |
| 10/23/2026 11:31 | 8000 | 0.8185 |
| 10/23/2026 11:31 | 135 | 0.8180 |
| 10/23/2026 11:31 | 1119 | 0.8184 |
| 10/23/2026 11:31 | 6.3952 | 0.8178 |
| 10/23/2026 11:31 | 393 | 0.8182 |
| 10/23/2026 11:31 | 7.2947 | 0.8184 |
| 10/23/2026 11:31 | 1641 | 0.8182 |
| 10/23/2026 11:31 | 494 | 0.8186 |
| 10/23/2026 11:31 | 2516 | 0.8186 |
| 10/23/2026 11:31 | 2516 | 0.8186 |
| 10/23/2026 11:31 | 2516 | 0.8186 |
| 10/23/2026 11:30 | 3000 | 0.81864 |
| 10/23/2026 11:29 | 5186 | 0.8186 |
| 10/23/2026 11:29 | 6000 | 0.81821 |
| 10/23/2026 11:29 | 15.3066 | 0.8186 |
| 10/23/2026 11:29 | 100 | 0.8182 |
| 10/23/2026 11:29 | 200 | 0.8180 |
| 10/23/2026 11:28 | 708 | 0.81776 |
| 10/23/2026 11:28 | 226 | 0.8174 |
| 10/23/2026 11:28 | 20 | 0.8184 |
| 10/23/2026 11:28 | 337.5045 | 0.8174 |
| 10/23/2026 11:27 | 1100 | 0.8176 |
| 10/23/2026 11:27 | 1578 | 0.8176 |
| 10/23/2026 11:27 | 3437 | 0.8170 |
| 10/23/2026 11:26 | 26950 | 0.81672 |
| 10/23/2026 11:26 | 272 | 0.8170 |
| 10/23/2026 11:26 | 1950 | 0.8166 |
| 10/23/2026 11:26 | 28 | 0.8166 |
| 10/23/2026 11:26 | 336 | 0.8168 |
| 10/23/2026 11:26 | 49 | 0.8170 |
| 10/23/2026 11:26 | 153 | 0.8170 |
| 10/23/2026 11:26 | 3771 | 0.8170 |
| 10/23/2026 11:25 | 5000 | 0.8173 |
| 10/23/2026 11:25 | 1140 | 0.8173 |
| 10/23/2026 11:25 | 1140 | 0.8173 |
| 10/23/2026 11:25 | 545 | 0.8176 |
| 10/23/2026 11:25 | 79 | 0.81716 |
| 10/23/2026 11:25 | 8407 | 0.81712 |
| 10/23/2026 11:23 | 12.2459 | 0.8166 |
| 10/23/2026 11:22 | 5.0743 | 0.8166 |
| 10/23/2026 11:22 | 250 | 0.8166 |
| 10/23/2026 11:22 | 1304 | 0.8168 |
| 10/23/2026 11:21 | 3512 | 0.8168 |
| 10/23/2026 11:21 | 2795 | 0.8168 |
| 10/23/2026 11:21 | 2795 | 0.8168 |
| 10/23/2026 11:19 | 3428 | 0.8174 |
| 10/23/2026 11:19 | 1130 | 0.8174 |
| 10/23/2026 11:19 | 229 | 0.8172 |
| 10/23/2026 11:19 | 27 | 0.8172 |
| 10/23/2026 11:18 | 100 | 0.8164 |
| 10/23/2026 11:17 | 100 | 0.8164 |
| 10/23/2026 11:17 | 3370 | 0.8168 |
| 10/23/2026 11:16 | 900 | 0.8168 |
| 10/23/2026 11:16 | 305 | 0.8172 |
| 10/23/2026 11:15 | 1746 | 0.8166 |
| 10/23/2026 11:15 | 1578 | 0.81676 |
| 10/23/2026 11:15 | 31.4624 | 0.8164 |
| 10/23/2026 11:14 | 112 | 0.81676 |
| 10/23/2026 11:14 | 2144 | 0.8166 |
| 10/23/2026 11:14 | 24 | 0.8166 |
| 10/23/2026 11:14 | 1497 | 0.8170 |
| 10/23/2026 11:14 | 5000 | 0.8172 |
| 10/23/2026 11:14 | 3224 | 0.8172 |
| 10/23/2026 11:14 | 7570 | 0.8172 |
| 10/23/2026 11:13 | 26 | 0.8182 |
| 10/23/2026 11:13 | 37 | 0.8180 |
| 10/23/2026 11:12 | 51 | 0.8168 |
| 10/23/2026 11:12 | 1294 | 0.81734 |
| 10/23/2026 11:12 | 3000 | 0.8168 |
| 10/23/2026 11:12 | 2.0416 | 0.8180 |
| 10/23/2026 11:11 | 2 | 0.8173 |
| 10/23/2026 11:11 | 1633 | 0.8170 |
| 10/23/2026 11:10 | 10 | 0.81683 |
| 10/23/2026 11:10 | 943 | 0.8174 |
| 10/23/2026 11:10 | 1141 | 0.8174 |
| 10/23/2026 11:09 | 966 | 0.8170 |
| 10/23/2026 11:09 | 1119 | 0.8170 |
| 10/23/2026 11:09 | 864 | 0.8170 |
| 10/23/2026 11:09 | 229 | 0.8170 |
| 10/23/2026 11:09 | 597 | 0.8170 |
| 10/23/2026 11:09 | 2500 | 0.81605 |
| 10/23/2026 11:09 | 1141 | 0.8166 |
| 10/23/2026 11:09 | 1115 | 0.8166 |
| 10/23/2026 11:09 | 230.4349 | 0.8156 |
| 10/23/2026 11:09 | 28.8131 | 0.8156 |
| 10/23/2026 11:08 | 3062 | 0.8160 |
| 10/23/2026 11:08 | 2828 | 0.8160 |
| 10/23/2026 11:08 | 2496 | 0.8166 |
| 10/23/2026 11:08 | 2325 | 0.8166 |
| 10/23/2026 11:08 | 5422 | 0.8166 |
| 10/23/2026 11:08 | 1975.8973 | 0.8164 |
| 10/23/2026 11:08 | 664 | 0.8170 |
| 10/23/2026 11:08 | 276 | 0.8170 |
| 10/23/2026 11:07 | 1.2258 | 0.8158 |
| 10/23/2026 11:06 | 3200 | 0.81609 |
| 10/23/2026 11:06 | 1121 | 0.8160 |
| 10/23/2026 11:06 | 1787 | 0.8160 |
| 10/23/2026 11:06 | 865 | 0.8158 |
| 10/23/2026 11:06 | 1313 | 0.8158 |
| 10/23/2026 11:05 | 1.127 | 0.8158 |
| 10/23/2026 11:05 | 1.0354 | 0.8158 |
| 10/23/2026 11:05 | 1.127 | 0.8158 |
| 10/23/2026 11:05 | 1944 | 0.8150 |
| 10/23/2026 11:05 | 1472 | 0.8156 |
| 10/23/2026 11:05 | 5000 | 0.8156 |
| 10/23/2026 11:05 | 60 | 0.8156 |
| 10/23/2026 11:04 | 1.7621 | 0.8172 |
| 10/23/2026 11:04 | 7.8213 | 0.8172 |
| 10/23/2026 11:04 | 500 | 0.81654 |
| 10/23/2026 11:04 | 8.0774 | 0.8172 |
| 10/23/2026 11:04 | 500 | 0.8165 |
| 10/23/2026 11:04 | 18.9917 | 0.8172 |
| 10/23/2026 11:04 | 15.0269 | 0.8172 |
| 10/23/2026 11:04 | 384 | 0.81643 |
| 10/23/2026 11:03 | 977 | 0.8164 |
| 10/23/2026 11:03 | 1156 | 0.8164 |
| 10/23/2026 11:03 | 1 | 0.81562 |
| 10/23/2026 11:03 | 1 | 0.81562 |
| 10/23/2026 11:03 | 1 | 0.81562 |
| 10/23/2026 11:03 | 1 | 0.81562 |
| 10/23/2026 11:03 | 2696 | 0.81592 |
| 10/23/2026 11:03 | 1 | 0.81562 |
| 10/23/2026 11:02 | 1 | 0.81562 |
| 10/23/2026 11:02 | 15185 | 0.81596 |
| 10/23/2026 11:02 | 1 | 0.81562 |
| 10/23/2026 11:02 | 1000 | 0.81549 |
| 10/23/2026 11:02 | 13.0451 | 0.8164 |
| 10/23/2026 11:02 | 1169 | 0.8160 |
| 10/23/2026 11:02 | 1169 | 0.8160 |
| 10/23/2026 11:02 | 1 | 0.81502 |
| 10/23/2026 11:02 | 1 | 0.81502 |
| 10/23/2026 11:02 | 1 | 0.81502 |
| 10/23/2026 11:02 | 362.8466 | 0.8150 |
| 10/23/2026 11:01 | 50 | 0.8150 |
| 10/23/2026 11:01 | 1987 | 0.81534 |
| 10/23/2026 11:00 | 2038 | 0.8150 |
| 10/23/2026 11:00 | 12401 | 0.81614 |
| 10/23/2026 11:00 | 1942 | 0.8168 |
| 10/23/2026 11:00 | 1308 | 0.8170 |
| 10/23/2026 11:00 | 2687 | 0.8170 |
| 10/23/2026 10:59 | 1 | 0.81702 |
| 10/23/2026 10:59 | 1 | 0.81702 |
| 10/23/2026 10:59 | 1 | 0.81702 |
| 10/23/2026 10:58 | 1 | 0.81702 |
| 10/23/2026 10:58 | 1 | 0.81702 |
| 10/23/2026 10:58 | 1 | 0.81702 |
| 10/23/2026 10:58 | 1 | 0.81702 |
| 10/23/2026 10:58 | 1 | 0.81702 |
| 10/23/2026 10:58 | 1 | 0.81702 |
| 10/23/2026 10:58 | 1 | 0.81702 |
| 10/23/2026 10:58 | 1 | 0.81702 |
| 10/23/2026 10:58 | 1 | 0.81702 |
| 10/23/2026 10:58 | 1 | 0.81702 |
| 10/23/2026 10:58 | 1 | 0.81702 |
| 10/23/2026 10:57 | 1 | 0.81702 |
| 10/23/2026 10:57 | 1 | 0.81702 |
| 10/23/2026 10:57 | 1 | 0.81702 |
| 10/23/2026 10:57 | 1 | 0.81702 |
| 10/23/2026 10:57 | 1 | 0.81723 |
| 10/23/2026 10:57 | 1 | 0.81723 |
| 10/23/2026 10:57 | 1 | 0.81723 |
| 10/23/2026 10:57 | 1 | 0.81723 |
| 10/23/2026 10:57 | 1 | 0.81742 |
| 10/23/2026 10:57 | 2657 | 0.8180 |
| 10/23/2026 10:57 | 1 | 0.81802 |
| 10/23/2026 10:57 | 1088 | 0.8180 |
| 10/23/2026 10:57 | 1900 | 0.8178 |
| 10/23/2026 10:57 | 1148 | 0.8178 |
| 10/23/2026 10:56 | 1 | 0.81702 |
| 10/23/2026 10:56 | 1 | 0.81702 |
| 10/23/2026 10:56 | 1 | 0.81682 |
| 10/23/2026 10:56 | 1 | 0.81682 |
| 10/23/2026 10:56 | 1 | 0.81682 |
| 10/23/2026 10:56 | 20000.5441 | 0.8168 |
| 10/23/2026 10:56 | 4.8984 | 0.8166 |
| 10/23/2026 10:56 | 1674 | 0.8170 |
| 10/23/2026 10:56 | 1114 | 0.8170 |
| 10/23/2026 10:56 | 680 | 0.8170 |
| 10/23/2026 10:56 | 40 | 0.8170 |
| 10/23/2026 10:55 | 12 | 0.81739 |
| 10/23/2026 10:55 | 1009 | 0.8170 |
| 10/23/2026 10:54 | 6.0743 | 0.8182 |
| 10/23/2026 10:54 | 5.8788 | 0.8182 |
| 10/23/2026 10:54 | 1.21 | 0.8182 |
| 10/23/2026 10:54 | 3252 | 0.8174 |
| 10/23/2026 10:54 | 212 | 0.8176 |
| 10/23/2026 10:54 | 1163 | 0.8176 |
| 10/23/2026 10:53 | 2.2355 | 0.8186 |
| 10/23/2026 10:53 | 1583 | 0.8178 |
| 10/23/2026 10:53 | 1117 | 0.8178 |
| 10/23/2026 10:53 | 651 | 0.8170 |
| 10/23/2026 10:53 | 5000 | 0.8170 |
| 10/23/2026 10:52 | 27 | 0.8174 |
| 10/23/2026 10:52 | 1500 | 0.8172 |
| 10/23/2026 10:52 | 2504 | 0.8174 |
| 10/23/2026 10:52 | 1500 | 0.8174 |
| 10/23/2026 10:52 | 5000 | 0.8176 |
| 10/23/2026 10:52 | 1874 | 0.8176 |
| 10/23/2026 10:52 | 1117 | 0.8174 |
| 10/23/2026 10:52 | 5000 | 0.8174 |
| 10/23/2026 10:52 | 1812 | 0.8174 |
| 10/23/2026 10:52 | 32 | 0.8162 |
| 10/23/2026 10:52 | 2.2271 | 0.8172 |
| 10/23/2026 10:52 | 3881 | 0.8167 |
| 10/23/2026 10:52 | 7000 | 0.81646 |
| 10/23/2026 10:49 | 1140 | 0.8170 |
| 10/23/2026 10:49 | 606 | 0.8170 |
| 10/23/2026 10:49 | 603 | 0.8168 |
| 10/23/2026 10:49 | 1167 | 0.8166 |
| 10/23/2026 10:49 | 26 | 0.8166 |
| 10/23/2026 10:48 | 1868 | 0.8164 |
| 10/23/2026 10:48 | 623 | 0.8164 |
| 10/23/2026 10:48 | 1561 | 0.8162 |
| 10/23/2026 10:48 | 1158 | 0.8162 |
| 10/23/2026 10:48 | 620 | 0.8162 |
| 10/23/2026 10:48 | 1240.6484 | 0.8154 |
| 10/23/2026 10:48 | 2415 | 0.8160 |
| 10/23/2026 10:48 | 5000 | 0.8160 |
| 10/23/2026 10:48 | 2093 | 0.8160 |
| 10/23/2026 10:48 | 3063 | 0.8168 |
| 10/23/2026 10:48 | 1295 | 0.8170 |
| 10/23/2026 10:47 | 7700 | 0.81716 |
| 10/23/2026 10:47 | 1.2112 | 0.8174 |
| 10/23/2026 10:46 | 12.1668 | 0.8178 |
| 10/23/2026 10:46 | 2000 | 0.8174 |
| 10/23/2026 10:46 | 109 | 0.8174 |
| 10/23/2026 10:46 | 2466 | 0.8174 |
| 10/23/2026 10:46 | 52 | 0.8174 |
| 10/23/2026 10:46 | 112 | 0.8174 |
| 10/23/2026 10:45 | 2242 | 0.8174 |
| 10/23/2026 10:45 | 40 | 0.8176 |
| 10/23/2026 10:45 | 2500 | 0.81778 |
| 10/23/2026 10:44 | 1.6251 | 0.8184 |
| 10/23/2026 10:44 | 3885 | 0.81787 |
| 10/23/2026 10:43 | 6.0728 | 0.8184 |
| 10/23/2026 10:43 | 22 | 0.8178 |
| 10/23/2026 10:42 | 43 | 0.8178 |
| 10/23/2026 10:42 | 1721 | 0.8178 |
| 10/23/2026 10:42 | 1090 | 0.8180 |
| 10/23/2026 10:42 | 51.31 | 0.8168 |
| 10/23/2026 10:42 | 597 | 0.8172 |
| 10/23/2026 10:42 | 1164 | 0.8170 |
| 10/23/2026 10:42 | 652 | 0.8170 |
| 10/23/2026 10:42 | 623 | 0.8168 |
| 10/23/2026 10:41 | 7.6603 | 0.8172 |
| 10/23/2026 10:41 | 2734 | 0.8166 |
| 10/23/2026 10:41 | 2000 | 0.8162 |
| 10/23/2026 10:40 | 26 | 0.8170 |
| 10/23/2026 10:40 | 24.3574 | 0.8170 |
| 10/23/2026 10:40 | 49 | 0.8166 |
| 10/23/2026 10:36 | 1737 | 0.8162 |
| 10/23/2026 10:36 | 2020 | 0.8164 |
| 10/23/2026 10:36 | 1633 | 0.8170 |
| 10/23/2026 10:36 | 1747 | 0.8174 |
| 10/23/2026 10:36 | 5178 | 0.8174 |
| 10/23/2026 10:36 | 833 | 0.8174 |
| 10/23/2026 10:36 | 3589 | 0.8176 |
| 10/23/2026 10:36 | 9.7334 | 0.8178 |
| 10/23/2026 10:36 | 5000 | 0.81778 |
| 10/23/2026 10:35 | 0.4661 | 0.8176 |
| 10/23/2026 10:35 | 45 | 0.8178 |
| 10/23/2026 10:34 | 2102 | 0.8180 |
| 10/23/2026 10:34 | 355 | 0.81792 |
| 10/23/2026 10:33 | 6500 | 0.81792 |
| 10/23/2026 10:33 | 1927 | 0.8180 |
| 10/23/2026 10:33 | 35 | 0.8182 |
| 10/23/2026 10:33 | 1069 | 0.8182 |
| 10/23/2026 10:33 | 2005 | 0.8182 |
| 10/23/2026 10:33 | 1470 | 0.8182 |
| 10/23/2026 10:33 | 467 | 0.8182 |
| 10/23/2026 10:33 | 5653 | 0.81721 |
| 10/23/2026 10:32 | 595 | 0.8176 |
| 10/23/2026 10:32 | 1111 | 0.8174 |
| 10/23/2026 10:32 | 1111 | 0.8176 |
| 10/23/2026 10:32 | 609 | 0.8174 |
| 10/23/2026 10:31 | 367 | 0.81675 |
| 10/23/2026 10:31 | 1087 | 0.8168 |
| 10/23/2026 10:31 | 157 | 0.8168 |
| 10/23/2026 10:31 | 2143 | 0.8168 |
| 10/23/2026 10:31 | 1681 | 0.8166 |
| 10/23/2026 10:31 | 770 | 0.8164 |
| 10/23/2026 10:31 | 355 | 0.8164 |
| 10/23/2026 10:31 | 128.4926 | 0.8160 |
| 10/23/2026 10:31 | 9 | 0.8164 |
| 10/23/2026 10:31 | 1149 | 0.8162 |
| 10/23/2026 10:31 | 621 | 0.8162 |
| 10/23/2026 10:30 | 1106 | 0.8162 |
| 10/23/2026 10:30 | 2066 | 0.8158 |
| 10/23/2026 10:30 | 1 | 0.8158 |
| 10/23/2026 10:30 | 1152 | 0.8158 |
| 10/23/2026 10:30 | 541 | 0.8158 |
| 10/23/2026 10:30 | 83.0267 | 0.8154 |
| 10/23/2026 10:30 | 1.6671 | 0.8158 |
| 10/23/2026 10:30 | 1153 | 0.8156 |
| 10/23/2026 10:30 | 579 | 0.8156 |
| 10/23/2026 10:30 | 1500 | 0.8156 |
| 10/23/2026 10:30 | 18 | 0.8156 |
| 10/23/2026 10:30 | 2 | 0.81539 |
| 10/23/2026 10:30 | 1.2642 | 0.8154 |
| 10/23/2026 10:30 | 1.3742 | 0.8154 |
| 10/23/2026 10:30 | 1631 | 0.8150 |
| 10/23/2026 10:30 | 65 | 0.8150 |
| 10/23/2026 10:30 | 87 | 0.8152 |
| 10/23/2026 10:29 | 1.618 | 0.8158 |
| 10/23/2026 10:29 | 240 | 0.8154 |
| 10/23/2026 10:29 | 344 | 0.8154 |
| 10/23/2026 10:29 | 1 | 0.8158 |
| 10/23/2026 10:27 | 1.6334 | 0.8154 |
| 10/23/2026 10:26 | 1113 | 0.8150 |
| 10/23/2026 10:26 | 4102 | 0.8152 |
| 10/23/2026 10:26 | 2095 | 0.8148 |
| 10/23/2026 10:26 | 1477 | 0.8148 |
| 10/23/2026 10:26 | 1073 | 0.8146 |
| 10/23/2026 10:26 | 3100 | 0.8146 |
| 10/23/2026 10:26 | 12 | 0.81458 |
| 10/23/2026 10:25 | 109.8846 | 0.8144 |
| 10/23/2026 10:25 | 40 | 0.8140 |
| 10/23/2026 10:25 | 233 | 0.8140 |
| 10/23/2026 10:24 | 900 | 0.81412 |
| 10/23/2026 10:24 | 153 | 0.8144 |
| 10/23/2026 10:24 | 2.5411 | 0.8146 |
| 10/23/2026 10:22 | 3000 | 0.81419 |
| 10/23/2026 10:21 | 110.5651 | 0.8140 |
| 10/23/2026 10:21 | 1093 | 0.8142 |
| 10/23/2026 10:21 | 549 | 0.8142 |
| 10/23/2026 10:21 | 6.1012 | 0.8146 |
| 10/23/2026 10:21 | 5 | 0.8146 |
| 10/23/2026 10:21 | 2 | 0.8140 |
| 10/23/2026 10:21 | 2110 | 0.8140 |
| 10/23/2026 10:20 | 1.2153 | 0.8146 |
| 10/23/2026 10:18 | 55 | 0.81519 |
| 10/23/2026 10:18 | 153 | 0.8150 |
| 10/23/2026 10:18 | 87.098 | 0.8146 |
| 10/23/2026 10:18 | 9.0965 | 0.8146 |
| 10/23/2026 10:17 | 725 | 0.81424 |
| 10/23/2026 10:17 | 7379 | 0.81408 |
| 10/23/2026 10:17 | 2369 | 0.81408 |
| 10/23/2026 10:16 | 4.8846 | 0.8148 |
| 10/23/2026 10:16 | 616 | 0.8144 |
| 10/23/2026 10:16 | 1082 | 0.8156 |
| 10/23/2026 10:16 | 2019 | 0.8150 |
| 10/23/2026 10:16 | 1512 | 0.8152 |
| 10/23/2026 10:16 | 9000 | 0.81588 |
| 10/23/2026 10:16 | 2030 | 0.81524 |
| 10/23/2026 10:16 | 2237 | 0.8156 |
| 10/23/2026 10:15 | 535 | 0.8150 |
| 10/23/2026 10:15 | 766 | 0.8148 |
| 10/23/2026 10:15 | 1091 | 0.8148 |
| 10/23/2026 10:15 | 1072 | 0.8144 |
| 10/23/2026 10:14 | 1119 | 0.8140 |
| 10/23/2026 10:14 | 546 | 0.8140 |
| 10/23/2026 10:14 | 2793 | 0.8138 |
| 10/23/2026 10:13 | 1467 | 0.8144 |
| 10/23/2026 10:13 | 3164 | 0.8150 |
| 10/23/2026 10:12 | 2262 | 0.8158 |
| 10/23/2026 10:12 | 1843 | 0.8166 |
| 10/23/2026 10:12 | 301 | 0.8166 |
| 10/23/2026 10:12 | 1952 | 0.8164 |
| 10/23/2026 10:12 | 1868 | 0.8164 |
| 10/23/2026 10:12 | 56 | 0.8162 |
| 10/23/2026 10:11 | 4.8703 | 0.8172 |
| 10/23/2026 10:11 | 3818 | 0.8158 |
| 10/23/2026 10:11 | 2923 | 0.81535 |
| 10/23/2026 10:10 | 1.2135 | 0.8158 |
| 10/23/2026 10:10 | 55 | 0.8156 |
| 10/23/2026 10:09 | 37 | 0.8160 |
| 10/23/2026 10:09 | 20 | 0.8160 |
| 10/23/2026 10:09 | 152 | 0.8160 |
| 10/23/2026 10:09 | 279 | 0.8156 |
| 10/23/2026 10:09 | 557 | 0.8156 |
| 10/23/2026 10:09 | 2329 | 0.8154 |
| 10/23/2026 10:09 | 195 | 0.8152 |
| 10/23/2026 10:09 | 105 | 0.8152 |
| 10/23/2026 10:09 | 226 | 0.8152 |
| 10/23/2026 10:09 | 4122 | 0.8152 |
| 10/23/2026 10:09 | 1140 | 0.8150 |
| 10/23/2026 10:09 | 570 | 0.8148 |
| 10/23/2026 10:09 | 456 | 0.8146 |
| 10/23/2026 10:09 | 228 | 0.8146 |
| 10/23/2026 10:09 | 1077 | 0.8146 |
| 10/23/2026 10:09 | 544 | 0.8146 |
| 10/23/2026 10:09 | 3894 | 0.8146 |
| 10/23/2026 10:08 | 1617 | 0.8144 |
| 10/23/2026 10:08 | 582 | 0.8144 |
| 10/23/2026 10:08 | 3348 | 0.8142 |
| 10/23/2026 10:08 | 230 | 0.8142 |
| 10/23/2026 10:08 | 904 | 0.8142 |
| 10/23/2026 10:08 | 536 | 0.8142 |
| 10/23/2026 10:08 | 1.1476 | 0.8142 |
| 10/23/2026 10:08 | 1.1109 | 0.8142 |
| 10/23/2026 10:08 | 1.267 | 0.8142 |
| 10/23/2026 10:08 | 1.166 | 0.8142 |
| 10/23/2026 10:08 | 1.267 | 0.8142 |
| 10/23/2026 10:08 | 500 | 0.8136 |
| 10/23/2026 10:07 | 1097 | 0.8140 |
| 10/23/2026 10:07 | 547 | 0.8140 |
| 10/23/2026 10:07 | 58 | 0.8140 |
| 10/23/2026 10:06 | 1 | 0.81439 |
| 10/23/2026 10:06 | 548 | 0.8142 |
| 10/23/2026 10:06 | 1106 | 0.8142 |
| 10/23/2026 10:06 | 20 | 0.8142 |
| 10/23/2026 10:06 | 1045 | 0.8142 |
| 10/23/2026 10:06 | 44 | 0.8142 |
| 10/23/2026 10:06 | 569 | 0.8142 |
| 10/23/2026 10:05 | 2.4441 | 0.8142 |
| 10/23/2026 10:05 | 0.6243 | 0.8142 |
| 10/23/2026 10:05 | 0.9456 | 0.8142 |
| 10/23/2026 10:05 | 0.9456 | 0.8142 |
| 10/23/2026 10:05 | 0.5784 | 0.8142 |
| 10/23/2026 10:05 | 0.6243 | 0.8142 |
| 10/23/2026 10:05 | 2.8369 | 0.8142 |
| 10/23/2026 10:05 | 0.6243 | 0.8142 |
| 10/23/2026 10:05 | 0.6243 | 0.8142 |
| 10/23/2026 10:05 | 0.6243 | 0.8142 |
| 10/23/2026 10:05 | 0.9456 | 0.8142 |
| 10/23/2026 10:05 | 1.2578 | 0.8142 |
| 10/23/2026 10:05 | 1.2578 | 0.8142 |
| 10/23/2026 10:05 | 0.56 | 0.8142 |
| 10/23/2026 10:05 | 0.9456 | 0.8142 |
| 10/23/2026 10:05 | 0.6243 | 0.8142 |
| 10/23/2026 10:05 | 0.9456 | 0.8142 |
| 10/23/2026 10:05 | 0.9456 | 0.8142 |
| 10/23/2026 10:05 | 1.2578 | 0.8142 |
| 10/23/2026 10:05 | 0.6243 | 0.8142 |
| 10/23/2026 10:05 | 0.6243 | 0.8142 |
| 10/23/2026 10:05 | 0.6243 | 0.8142 |
| 10/23/2026 10:05 | 0.6243 | 0.8142 |
| 10/23/2026 10:05 | 0.6243 | 0.8142 |
| 10/23/2026 10:05 | 1.2578 | 0.8142 |
| 10/23/2026 10:05 | 2.7542 | 0.8142 |
| 10/23/2026 10:05 | 0.6243 | 0.8142 |
| 10/23/2026 10:05 | 0.6243 | 0.8142 |
| 10/23/2026 10:05 | 1.2578 | 0.8142 |
| 10/23/2026 10:05 | 99.3734 | 0.8134 |
| 10/23/2026 10:04 | 155 | 0.8144 |
| 10/23/2026 10:04 | 59.3817 | 0.8148 |
| 10/23/2026 10:03 | 2425 | 0.8154 |
| 10/23/2026 10:03 | 66 | 0.8156 |
| 10/23/2026 10:03 | 2.3769 | 0.8162 |
| 10/23/2026 10:03 | 19.8003 | 0.8156 |
| 10/23/2026 10:03 | 410 | 0.8158 |
| 10/23/2026 10:02 | 100 | 0.8152 |
| 10/23/2026 10:02 | 1170 | 0.8152 |
| 10/23/2026 10:02 | 569 | 0.8152 |
| 10/23/2026 10:02 | 3568 | 0.8152 |
| 10/23/2026 10:02 | 600 | 0.8150 |
| 10/23/2026 10:02 | 1130 | 0.8150 |
| 10/23/2026 10:02 | 3709 | 0.8150 |
| 10/23/2026 10:02 | 121 | 0.8150 |
| 10/23/2026 10:01 | 1151 | 0.8146 |
| 10/23/2026 10:00 | 128 | 0.8142 |
| 10/23/2026 10:00 | 1106 | 0.8142 |
| 10/23/2026 10:00 | 3994 | 0.8142 |
| 10/23/2026 10:00 | 1553 | 0.8142 |
| 10/23/2026 10:00 | 1114 | 0.8140 |
| 10/23/2026 10:00 | 406 | 0.8138 |
| 10/23/2026 10:00 | 1118 | 0.8138 |
| 10/23/2026 10:00 | 2572 | 0.8138 |
| 10/23/2026 10:00 | 1116 | 0.8136 |
| 10/23/2026 10:00 | 1129 | 0.8134 |
| 10/23/2026 10:00 | 630 | 0.8134 |
| 10/23/2026 10:00 | 2303 | 0.8128 |
| 10/23/2026 10:00 | 1.1639 | 0.8128 |
| 10/23/2026 09:59 | 1 | 0.81298 |
| 10/23/2026 09:59 | 65 | 0.8130 |
| 10/23/2026 09:59 | 59.3 | 0.8130 |
| 10/23/2026 09:59 | 1.1488 | 0.8128 |
| 10/23/2026 09:59 | 1.7546 | 0.8128 |
| 10/23/2026 09:59 | 4.6341 | 0.8128 |
| 10/23/2026 09:59 | 1.2952 | 0.8128 |
| 10/23/2026 09:58 | 38 | 0.8132 |
| 10/23/2026 09:58 | 1549 | 0.8134 |
| 10/23/2026 09:57 | 8 | 0.8134 |
| 10/23/2026 09:57 | 30 | 0.8134 |
| 10/23/2026 09:57 | 250 | 0.8140 |
| 10/23/2026 09:56 | 4.5942 | 0.8134 |
| 10/23/2026 09:56 | 0.8705 | 0.8134 |
| 10/23/2026 09:56 | 1.2574 | 0.8134 |
| 10/23/2026 09:56 | 1.3638 | 0.8136 |
| 10/23/2026 09:56 | 0.9672 | 0.8136 |
| 10/23/2026 09:56 | 1.3057 | 0.8136 |
| 10/23/2026 09:56 | 0.9672 | 0.8136 |
| 10/23/2026 09:56 | 1.1123 | 0.8136 |
| 10/23/2026 09:56 | 0.8705 | 0.8134 |
| 10/23/2026 09:56 | 92 | 0.8138 |
| 10/23/2026 09:56 | 1.3057 | 0.8134 |
| 10/23/2026 09:56 | 3.317 | 0.8140 |
| 10/23/2026 09:56 | 1764 | 0.8138 |
| 10/23/2026 09:55 | 76 | 0.8140 |
| 10/23/2026 09:55 | 1139 | 0.8138 |
| 10/23/2026 09:55 | 704 | 0.8138 |
| 10/23/2026 09:55 | 3817 | 0.8138 |
| 10/23/2026 09:55 | 1088 | 0.8136 |
| 10/23/2026 09:55 | 710 | 0.8136 |
| 10/23/2026 09:55 | 31 | 0.8134 |
| 10/23/2026 09:54 | 548 | 0.8136 |
| 10/23/2026 09:54 | 1 | 0.8136 |
| 10/23/2026 09:54 | 3040 | 0.8134 |
| 10/23/2026 09:54 | 3.7671 | 0.8128 |
| 10/23/2026 09:53 | 1600 | 0.8130 |
| 10/23/2026 09:53 | 1075 | 0.8130 |
| 10/23/2026 09:53 | 36 | 0.8130 |
| 10/23/2026 09:53 | 68 | 0.8130 |
| 10/23/2026 09:53 | 2.5565 | 0.8136 |
| 10/23/2026 09:51 | 2500 | 0.8143 |
| 10/23/2026 09:50 | 7800 | 0.8146 |
| 10/23/2026 09:50 | 30000 | 0.8152 |
| 10/23/2026 09:50 | 1185 | 0.8152 |
| 10/23/2026 09:50 | 20000 | 0.8156 |
| 10/23/2026 09:48 | 860 | 0.8164 |
| 10/23/2026 09:48 | 127 | 0.8164 |
| 10/23/2026 09:48 | 1047 | 0.8164 |
| 10/23/2026 09:48 | 8.9662 | 0.8164 |
| 10/23/2026 09:48 | 200 | 0.8160 |
| 10/23/2026 09:48 | 127 | 0.8164 |
| 10/23/2026 09:48 | 819 | 0.8164 |
| 10/23/2026 09:48 | 20 | 0.8160 |
| 10/23/2026 09:48 | 60.9532 | 0.8162 |
| 10/23/2026 09:48 | 1099 | 0.8162 |
| 10/23/2026 09:48 | 534 | 0.8162 |
| 10/23/2026 09:48 | 2038 | 0.8162 |
| 10/23/2026 09:47 | 1145 | 0.8158 |
| 10/23/2026 09:47 | 10000 | 0.8155 |
| 10/23/2026 09:46 | 1.8699 | 0.8158 |
| 10/23/2026 09:46 | 1.5583 | 0.8158 |
| 10/23/2026 09:46 | 2.924 | 0.8158 |
| 10/23/2026 09:46 | 2.924 | 0.8158 |
| 10/23/2026 09:46 | 5.848 | 0.8158 |
| 10/23/2026 09:46 | 13.1534 | 0.8158 |
| 10/23/2026 09:46 | 12.741 | 0.8158 |
| 10/23/2026 09:46 | 4.1431 | 0.8158 |
| 10/23/2026 09:46 | 4.1523 | 0.8158 |
| 10/23/2026 09:46 | 4.3814 | 0.8158 |
| 10/23/2026 09:46 | 5.848 | 0.8158 |
| 10/23/2026 09:46 | 5.848 | 0.8158 |
| 10/23/2026 09:46 | 3.8223 | 0.8158 |
| 10/23/2026 09:46 | 5.848 | 0.8158 |
| 10/23/2026 09:46 | 5.848 | 0.8158 |
| 10/23/2026 09:46 | 5.848 | 0.8158 |
| 10/23/2026 09:46 | 5.848 | 0.8158 |
| 10/23/2026 09:46 | 6.0922 | 0.8158 |
| 10/23/2026 09:46 | 1303 | 0.8154 |
| 10/23/2026 09:46 | 2.1329 | 0.8158 |
| 10/23/2026 09:45 | 24 | 0.8152 |
| 10/23/2026 09:45 | 30.4929 | 0.8156 |
| 10/23/2026 09:45 | 1306 | 0.8154 |
| 10/23/2026 09:45 | 1129 | 0.8150 |
| 10/23/2026 09:45 | 947 | 0.8150 |
| 10/23/2026 09:45 | 67 | 0.8148 |
| 10/23/2026 09:45 | 1562 | 0.8152 |
| 10/23/2026 09:45 | 981 | 0.8154 |
| 10/23/2026 09:45 | 35 | 0.8154 |
| 10/23/2026 09:45 | 1304 | 0.8156 |
| 10/23/2026 09:44 | 3247 | 0.8156 |
| 10/23/2026 09:44 | 3551 | 0.8156 |
| 10/23/2026 09:44 | 1103 | 0.8154 |
| 10/23/2026 09:44 | 5672 | 0.8154 |
| 10/23/2026 09:44 | 832 | 0.8154 |
| 10/23/2026 09:44 | 555 | 0.8152 |
| 10/23/2026 09:44 | 898 | 0.8152 |
| 10/23/2026 09:44 | 1800 | 0.81474 |
| 10/23/2026 09:44 | 1099 | 0.8152 |
| 10/23/2026 09:44 | 1105 | 0.8152 |
| 10/23/2026 09:44 | 1106 | 0.8152 |
| 10/23/2026 09:44 | 834 | 0.8152 |
| 10/23/2026 09:44 | 362 | 0.8150 |
| 10/23/2026 09:44 | 3908 | 0.8150 |
| 10/23/2026 09:44 | 835 | 0.8150 |
| 10/23/2026 09:42 | 34690 | 0.81437 |
| 10/23/2026 09:42 | 244.1718 | 0.8150 |
| 10/23/2026 09:42 | 2476 | 0.8144 |
| 10/23/2026 09:41 | 46.0455 | 0.8140 |
| 10/23/2026 09:41 | 16003 | 0.8145 |
| 10/23/2026 09:41 | 6 | 0.8150 |
| 10/23/2026 09:41 | 1963 | 0.8142 |
| 10/23/2026 09:40 | 2217 | 0.8154 |
| 10/23/2026 09:40 | 794 | 0.8158 |
| 10/23/2026 09:40 | 1865 | 0.8158 |
| 10/23/2026 09:40 | 1721 | 0.8160 |
| 10/23/2026 09:39 | 640 | 0.8166 |
| 10/23/2026 09:39 | 2075 | 0.8168 |
| 10/23/2026 09:39 | 1304 | 0.8170 |
| 10/23/2026 09:39 | 63 | 0.8170 |
| 10/23/2026 09:38 | 3689 | 0.8176 |
| 10/23/2026 09:38 | 1163 | 0.8176 |
| 10/23/2026 09:38 | 842 | 0.8176 |
| 10/23/2026 09:38 | 3325 | 0.8174 |
| 10/23/2026 09:38 | 187 | 0.8180 |
| 10/23/2026 09:38 | 248 | 0.8180 |
| 10/23/2026 09:38 | 6580 | 0.8180 |
| 10/23/2026 09:38 | 1.1 | 0.8184 |
| 10/23/2026 09:38 | 36 | 0.8184 |
| 10/23/2026 09:38 | 1083.1517 | 0.8184 |
| 10/23/2026 09:38 | 388 | 0.81879 |
| 10/23/2026 09:37 | 1203 | 0.8184 |
| 10/23/2026 09:37 | 1203 | 0.8184 |
| 10/23/2026 09:37 | 5.0477 | 0.8182 |
| 10/23/2026 09:37 | 8370 | 0.8186 |
| 10/23/2026 09:37 | 1194 | 0.8186 |
| 10/23/2026 09:37 | 32.5562 | 0.8192 |
| 10/23/2026 09:37 | 3380 | 0.8188 |
| 10/23/2026 09:37 | 1321 | 0.8188 |
| 10/23/2026 09:37 | 1321 | 0.8188 |
| 10/23/2026 09:37 | 12.2347 | 0.8198 |
| 10/23/2026 09:37 | 4 | 0.81902 |
| 10/23/2026 09:37 | 2020 | 0.8194 |
| 10/23/2026 09:37 | 503 | 0.8198 |
| 10/23/2026 09:37 | 44 | 0.8198 |
| 10/23/2026 09:37 | 29325 | 0.8200 |
| 10/23/2026 09:36 | 18.2195 | 0.8200 |
| 10/23/2026 09:36 | 1125 | 0.8200 |
| 10/23/2026 09:36 | 574 | 0.8200 |
| 10/23/2026 09:36 | 280 | 0.8200 |
| 10/23/2026 09:36 | 2986 | 0.8194 |
| 10/23/2026 09:36 | 1144 | 0.8194 |
| 10/23/2026 09:36 | 835 | 0.8194 |
| 10/23/2026 09:36 | 1788 | 0.8194 |
| 10/23/2026 09:36 | 2133 | 0.8194 |
| 10/23/2026 09:36 | 3324 | 0.8196 |
| 10/23/2026 09:36 | 3199 | 0.8196 |
| 10/23/2026 09:36 | 1168 | 0.8190 |
| 10/23/2026 09:36 | 4122 | 0.8190 |
| 10/23/2026 09:36 | 1168 | 0.8190 |
| 10/23/2026 09:36 | 1182 | 0.8180 |
| 10/23/2026 09:36 | 1134 | 0.8178 |
| 10/23/2026 09:36 | 555 | 0.8178 |
| 10/23/2026 09:36 | 1656 | 0.8178 |
| 10/23/2026 09:36 | 1999 | 0.8174 |
| 10/23/2026 09:36 | 2005 | 0.8174 |
| 10/23/2026 09:35 | 15000 | 0.8174 |
| 10/23/2026 09:35 | 100 | 0.8178 |
| 10/23/2026 09:35 | 365.0037 | 0.8178 |
| 10/23/2026 09:35 | 25.874 | 0.8174 |
| 10/23/2026 09:35 | 1.8097 | 0.8178 |
| 10/23/2026 09:35 | 1 | 0.81778 |
| 10/23/2026 09:34 | 655 | 0.8176 |
| 10/23/2026 09:34 | 1152 | 0.8176 |
| 10/23/2026 09:34 | 2 | 0.81758 |
| 10/23/2026 09:34 | 1156 | 0.8172 |
| 10/23/2026 09:34 | 891 | 0.8172 |
| 10/23/2026 09:34 | 1082 | 0.8170 |
| 10/23/2026 09:34 | 899 | 0.8170 |
| 10/23/2026 09:34 | 9069 | 0.8170 |
| 10/23/2026 09:34 | 1216 | 0.81764 |
| 10/23/2026 09:34 | 3235 | 0.8174 |
| 10/23/2026 09:33 | 1078 | 0.8170 |
| 10/23/2026 09:33 | 255 | 0.8170 |
| 10/23/2026 09:33 | 1557 | 0.8168 |
| 10/23/2026 09:33 | 705 | 0.8168 |
| 10/23/2026 09:33 | 62 | 0.8168 |
| 10/23/2026 09:33 | 153 | 0.8168 |
| 10/23/2026 09:33 | 36 | 0.8166 |
| 10/23/2026 09:33 | 3669 | 0.8166 |
| 10/23/2026 09:33 | 1078 | 0.8168 |
| 10/23/2026 09:33 | 742 | 0.8168 |
| 10/23/2026 09:33 | 247 | 0.8168 |
| 10/23/2026 09:33 | 767 | 0.8168 |
| 10/23/2026 09:33 | 1173 | 0.8166 |
| 10/23/2026 09:33 | 1540 | 0.8166 |
| 10/23/2026 09:33 | 1218.4668 | 0.8166 |
| 10/23/2026 09:33 | 2.339 | 0.8166 |
| 10/23/2026 09:33 | 3 | 0.81658 |
| 10/23/2026 09:32 | 1 | 0.81658 |
| 10/23/2026 09:32 | 61 | 0.8163 |
| 10/23/2026 09:32 | 1500 | 0.8162 |
| 10/23/2026 09:32 | 1952 | 0.8162 |
| 10/23/2026 09:32 | 4122 | 0.8154 |
| 10/23/2026 09:32 | 1175 | 0.8150 |
| 10/23/2026 09:32 | 1174 | 0.8150 |
| 10/23/2026 09:32 | 1174 | 0.8150 |
| 10/23/2026 09:32 | 1174 | 0.8150 |
| 10/23/2026 09:32 | 1094 | 0.8150 |
| 10/23/2026 09:32 | 931 | 0.8150 |
| 10/23/2026 09:32 | 956 | 0.8148 |
| 10/23/2026 09:32 | 1133 | 0.8148 |
| 10/23/2026 09:32 | 610 | 0.81479 |
| 10/23/2026 09:31 | 18.5076 | 0.8148 |
| 10/23/2026 09:31 | 2.43 | 0.8148 |
| 10/23/2026 09:31 | 3267 | 0.8144 |
| 10/23/2026 09:31 | 6 | 0.8148 |
| 10/23/2026 09:30 | 38 | 0.8146 |
| 10/23/2026 09:30 | 5035 | 0.8144 |
| 10/23/2026 09:30 | 15931 | 0.8145 |
| 10/23/2026 09:30 | 427 | 0.8142 |
| 10/23/2026 09:30 | 2648 | 0.8146 |
| 10/23/2026 09:30 | 1073 | 0.8146 |
| 10/23/2026 09:30 | 2169 | 0.8146 |
| 10/23/2026 09:30 | 1170 | 0.8142 |
| 10/23/2026 09:30 | 1170 | 0.8140 |
| 10/23/2026 09:30 | 114 | 0.8140 |
| 10/23/2026 09:30 | 856 | 0.8140 |
| 10/23/2026 09:30 | 1200 | 0.8140 |
| 10/23/2026 09:30 | 976 | 0.8140 |
| 10/23/2026 09:30 | 1072 | 0.8140 |
| 10/23/2026 09:30 | 438 | 0.8140 |
| 10/23/2026 09:30 | 1273 | 0.8140 |
| 10/23/2026 09:30 | 3366 | 0.8140 |
| 10/23/2026 09:30 | 9259 | 0.8140 |
| 10/23/2026 09:30 | 2093 | 0.8140 |
| 10/23/2026 09:30 | 1596 | 0.8144 |
| 10/23/2026 09:30 | 37 | 0.8144 |
| 10/23/2026 09:30 | 2599 | 0.8144 |
| 10/23/2026 09:30 | 364 | 0.8142 |
| 10/23/2026 09:30 | 1099 | 0.8142 |
| 10/23/2026 09:30 | 2269 | 0.8140 |
| 10/23/2026 09:30 | 122 | 0.81417 |
| 10/23/2026 09:30 | 6 | 0.8146 |
| 10/23/2026 09:30 | 1076 | 0.8142 |
| 10/23/2026 09:30 | 2187 | 0.8142 |
| 10/23/2026 09:30 | 1137 | 0.8138 |
| 10/23/2026 09:30 | 1893 | 0.8138 |
| 10/23/2026 09:29 | 1091 | 0.8134 |
| 10/23/2026 09:29 | 1679 | 0.8134 |
| 10/23/2026 09:29 | 969 | 0.8128 |
| 10/23/2026 09:29 | 866 | 0.8132 |
| 10/23/2026 09:29 | 1681 | 0.8132 |
| 10/23/2026 09:29 | 1821 | 0.8132 |
| 10/23/2026 09:29 | 5000 | 0.8130 |
| 10/23/2026 09:29 | 1967 | 0.8130 |
| 10/23/2026 09:29 | 2572 | 0.8128 |
| 10/23/2026 09:29 | 1979 | 0.8128 |
| 10/23/2026 09:29 | 1132 | 0.8126 |
| 10/23/2026 09:29 | 1081 | 0.8126 |
| 10/23/2026 09:29 | 997 | 0.8126 |
| 10/23/2026 09:29 | 4624 | 0.8126 |
| 10/23/2026 09:29 | 1100 | 0.8122 |
| 10/23/2026 09:29 | 1962 | 0.8122 |
| 10/23/2026 09:29 | 798 | 0.8122 |
| 10/23/2026 09:29 | 225 | 0.8122 |
| 10/23/2026 09:29 | 1555 | 0.8118 |
| 10/23/2026 09:29 | 1079 | 0.8118 |
| 10/23/2026 09:29 | 983 | 0.8118 |
| 10/23/2026 09:29 | 1105 | 0.8116 |
| 10/23/2026 09:29 | 980 | 0.8116 |
| 10/23/2026 09:29 | 2.3 | 0.8122 |
| 10/23/2026 09:28 | 4779 | 0.8116 |
| 10/23/2026 09:28 | 801.9097 | 0.8120 |
| 10/23/2026 09:28 | 3404 | 0.8126 |
| 10/23/2026 09:28 | 305 | 0.81261 |
| 10/23/2026 09:27 | 35 | 0.8132 |
| 10/23/2026 09:27 | 4021 | 0.8130 |
| 10/23/2026 09:27 | 1100 | 0.8128 |
| 10/23/2026 09:27 | 1108 | 0.8128 |
| 10/23/2026 09:27 | 1101 | 0.8128 |
| 10/23/2026 09:27 | 4122 | 0.8128 |
| 10/23/2026 09:27 | 2.3259 | 0.8126 |
| 10/23/2026 09:27 | 1134 | 0.8126 |
| 10/23/2026 09:27 | 3.6672 | 0.8126 |
| 10/23/2026 09:26 | 5.2781 | 0.8128 |
| 10/23/2026 09:26 | 7.5541 | 0.8128 |
| 10/23/2026 09:26 | 6126 | 0.81139 |
| 10/23/2026 09:26 | 4122 | 0.8124 |
| 10/23/2026 09:26 | 1634 | 0.8120 |
| 10/23/2026 09:26 | 1169 | 0.8118 |
| 10/23/2026 09:26 | 1169 | 0.8118 |
| 10/23/2026 09:26 | 4262 | 0.8118 |
| 10/23/2026 09:26 | 2774 | 0.8118 |
| 10/23/2026 09:26 | 308 | 0.8118 |
| 10/23/2026 09:25 | 3.2644 | 0.8118 |
| 10/23/2026 09:25 | 220 | 0.81126 |
| 10/23/2026 09:25 | 14.1681 | 0.8118 |
| 10/23/2026 09:25 | 29735 | 0.8114 |
| 10/23/2026 09:25 | 25000 | 0.8114 |
| 10/23/2026 09:24 | 10 | 0.8114 |
| 10/23/2026 09:24 | 3.3999 | 0.8118 |
| 10/23/2026 09:24 | 1.021 | 0.8118 |
| 10/23/2026 09:24 | 300 | 0.8110 |
| 10/23/2026 09:23 | 200 | 0.8110 |
| 10/23/2026 09:23 | 1.392 | 0.8118 |
| 10/23/2026 09:23 | 219.083 | 0.8108 |
| 10/23/2026 09:23 | 2570 | 0.81123 |
| 10/23/2026 09:23 | 1273 | 0.8118 |
| 10/23/2026 09:22 | 5 | 0.81102 |
| 10/23/2026 09:22 | 5 | 0.81102 |
| 10/23/2026 09:22 | 5 | 0.81102 |
| 10/23/2026 09:22 | 1533 | 0.8114 |
| 10/23/2026 09:22 | 42 | 0.8114 |
| 10/23/2026 09:22 | 5 | 0.81102 |
| 10/23/2026 09:22 | 32946 | 0.8110 |
| 10/23/2026 09:21 | 5 | 0.8110 |
| 10/23/2026 09:21 | 3000 | 0.8112 |
| 10/23/2026 09:21 | 0.9488 | 0.8118 |
| 10/23/2026 09:21 | 0.9488 | 0.8118 |
| 10/23/2026 09:21 | 0.9488 | 0.8118 |
| 10/23/2026 09:21 | 0.9488 | 0.8118 |
| 10/23/2026 09:21 | 0.9488 | 0.8118 |
| 10/23/2026 09:21 | 1.2621 | 0.8118 |
| 10/23/2026 09:21 | 0.9488 | 0.8118 |
| 10/23/2026 09:21 | 0.9488 | 0.8118 |
| 10/23/2026 09:21 | 0.9488 | 0.8118 |
| 10/23/2026 09:21 | 0.9488 | 0.8118 |
| 10/23/2026 09:21 | 0.9488 | 0.8118 |
| 10/23/2026 09:21 | 1.2621 | 0.8118 |
| 10/23/2026 09:21 | 1.422 | 0.8110 |
| 10/23/2026 09:21 | 1.0686 | 0.8118 |
| 10/23/2026 09:21 | 1.2805 | 0.8118 |
| 10/23/2026 09:21 | 1.1884 | 0.8118 |
| 10/23/2026 09:21 | 1.1945 | 0.8110 |
| 10/23/2026 09:21 | 1.1945 | 0.8110 |
| 10/23/2026 09:21 | 1.1945 | 0.8110 |
| 10/23/2026 09:21 | 7.9336 | 0.8110 |
| 10/23/2026 09:21 | 1.1945 | 0.8110 |
| 10/23/2026 09:21 | 1.2435 | 0.8110 |
| 10/23/2026 09:21 | 1.9668 | 0.8110 |
| 10/23/2026 09:21 | 1.9768 | 0.8110 |
| 10/23/2026 09:21 | 1.9769 | 0.8110 |
| 10/23/2026 09:21 | 1.0906 | 0.8110 |
| 10/23/2026 09:21 | 1.0009 | 0.8110 |
| 10/23/2026 09:21 | 1.2043 | 0.8110 |
| 10/23/2026 09:21 | 1.4282 | 0.8110 |
| 10/23/2026 09:21 | 2.1219 | 0.8110 |
| 10/23/2026 09:21 | 1.0906 | 0.8110 |
| 10/23/2026 09:21 | 1.1847 | 0.8110 |
| 10/23/2026 09:21 | 1.1945 | 0.8110 |
| 10/23/2026 09:21 | 1.9667 | 0.8110 |
| 10/23/2026 09:21 | 2.3786 | 0.8110 |
| 10/23/2026 09:21 | 1.7337 | 0.8110 |
| 10/23/2026 09:21 | 2.3743 | 0.8110 |
| 10/23/2026 09:21 | 1.9852 | 0.8110 |
| 10/23/2026 09:21 | 1.7244 | 0.8110 |
| 10/23/2026 09:21 | 2.3787 | 0.8110 |
| 10/23/2026 09:21 | 2.952 | 0.8110 |
| 10/23/2026 09:21 | 1.9759 | 0.8110 |
| 10/23/2026 09:21 | 1.7244 | 0.8110 |
| 10/23/2026 09:21 | 3.1735 | 0.8110 |
| 10/23/2026 09:21 | 1.2043 | 0.8110 |
| 10/23/2026 09:21 | 2.3786 | 0.8110 |
| 10/23/2026 09:21 | 1.0906 | 0.8110 |
| 10/23/2026 09:21 | 3.1666 | 0.8104 |
| 10/23/2026 09:21 | 2.3786 | 0.8104 |
| 10/23/2026 09:21 | 1.7244 | 0.8104 |
| 10/23/2026 09:21 | 3.1755 | 0.8104 |
| 10/23/2026 09:21 | 7.144 | 0.8104 |
| 10/23/2026 09:21 | 2.3786 | 0.8104 |
| 10/23/2026 09:21 | 1.7337 | 0.8104 |
| 10/23/2026 09:21 | 0.9311 | 0.8112 |
| 10/23/2026 09:21 | 2.3786 | 0.8104 |
| 10/23/2026 09:21 | 1.9669 | 0.8104 |
| 10/23/2026 09:21 | 1.3805 | 0.8104 |
| 10/23/2026 09:21 | 1.0165 | 0.8104 |
| 10/23/2026 09:21 | 1.7337 | 0.8104 |
| 10/23/2026 09:21 | 0.9311 | 0.8112 |
| 10/23/2026 09:21 | 2.3694 | 0.8104 |
| 10/23/2026 09:21 | 1.0906 | 0.8104 |
| 10/23/2026 09:21 | 1.7244 | 0.8104 |
| 10/23/2026 09:21 | 1.2043 | 0.8104 |
| 10/23/2026 09:21 | 1.0634 | 0.8104 |
| 10/23/2026 09:21 | 1.7337 | 0.8104 |
| 10/23/2026 09:21 | 1.7912 | 0.8104 |
| 10/23/2026 09:21 | 3.1732 | 0.8104 |
| 10/23/2026 09:21 | 1.7337 | 0.8104 |
| 10/23/2026 09:21 | 2.3809 | 0.8104 |
| 10/23/2026 09:21 | 742 | 0.8114 |
| 10/23/2026 09:21 | 1812 | 0.8114 |
| 10/23/2026 09:21 | 45 | 0.8112 |
| 10/23/2026 09:21 | 767 | 0.8112 |
| 10/23/2026 09:21 | 1602 | 0.8112 |
| 10/23/2026 09:21 | 689 | 0.8112 |
| 10/23/2026 09:21 | 13 | 0.81042 |
| 10/23/2026 09:21 | 2000 | 0.8107 |
| 10/23/2026 09:21 | 5 | 0.81042 |
| 10/23/2026 09:21 | 300 | 0.8104 |
| 10/23/2026 09:21 | 5 | 0.81022 |
| 10/23/2026 09:20 | 5 | 0.81022 |
| 10/23/2026 09:20 | 308.642 | 0.8100 |
| 10/23/2026 09:20 | 13.3876 | 0.8112 |
| 10/23/2026 09:20 | 5 | 0.80983 |
| 10/23/2026 09:20 | 12028 | 0.8105 |
| 10/23/2026 09:20 | 5 | 0.80983 |
| 10/23/2026 09:20 | 5 | 0.80983 |
| 10/23/2026 09:20 | 5 | 0.81003 |
| 10/23/2026 09:20 | 5 | 0.81003 |
| 10/23/2026 09:20 | 15 | 0.81003 |
| 10/23/2026 09:20 | 5 | 0.81003 |
| 10/23/2026 09:20 | 5 | 0.81003 |
| 10/23/2026 09:20 | 5 | 0.81003 |
| 10/23/2026 09:20 | 1.2574 | 0.8112 |
| 10/23/2026 09:19 | 5 | 0.81022 |
| 10/23/2026 09:19 | 5 | 0.81022 |
| 10/23/2026 09:19 | 5 | 0.81022 |
| 10/23/2026 09:19 | 5 | 0.81022 |
| 10/23/2026 09:19 | 1551 | 0.81069 |
| 10/23/2026 09:19 | 5 | 0.81022 |
| 10/23/2026 09:19 | 9 | 0.81042 |
| 10/23/2026 09:19 | 5 | 0.81062 |
| 10/23/2026 09:19 | 1137 | 0.8110 |
| 10/23/2026 09:19 | 795 | 0.8110 |
| 10/23/2026 09:19 | 5 | 0.81002 |
| 10/23/2026 09:19 | 5 | 0.81002 |
| 10/23/2026 09:18 | 5 | 0.81002 |
| 10/23/2026 09:18 | 782 | 0.8104 |
| 10/23/2026 09:18 | 776 | 0.8102 |
| 10/23/2026 09:18 | 241 | 0.8100 |
| 10/23/2026 09:18 | 2440 | 0.8100 |
| 10/23/2026 09:18 | 2368 | 0.8100 |
| 10/23/2026 09:18 | 1125 | 0.8100 |
| 10/23/2026 09:18 | 854 | 0.8100 |
| 10/23/2026 09:18 | 5 | 0.80902 |
| 10/23/2026 09:18 | 5 | 0.80902 |
| 10/23/2026 09:18 | 5 | 0.80905 |
| 10/23/2026 09:18 | 33.0123 | 0.8100 |
| 10/23/2026 09:17 | 10.1011 | 0.8108 |
| 10/23/2026 09:17 | 1905 | 0.8100 |
| 10/23/2026 09:17 | 827 | 0.8104 |
| 10/23/2026 09:16 | 5000 | 0.8110 |
| 10/23/2026 09:16 | 1711 | 0.8110 |
| 10/23/2026 09:16 | 5000 | 0.8112 |
| 10/23/2026 09:16 | 1910 | 0.8112 |
| 10/23/2026 09:16 | 926 | 0.8120 |
| 10/23/2026 09:16 | 195 | 0.8118 |
| 10/23/2026 09:16 | 1355 | 0.8118 |
| 10/23/2026 09:16 | 845 | 0.8118 |
| 10/23/2026 09:16 | 20 | 0.8114 |
| 10/23/2026 09:16 | 7500 | 0.8110 |
| 10/23/2026 09:15 | 20 | 0.8114 |
| 10/23/2026 09:15 | 6.1252 | 0.8114 |
| 10/23/2026 09:15 | 3103 | 0.8114 |
| 10/23/2026 09:15 | 2002 | 0.8108 |
| 10/23/2026 09:15 | 3.0733 | 0.8120 |
| 10/23/2026 09:15 | 6.8804 | 0.8110 |
| 10/23/2026 09:15 | 81 | 0.8116 |
| 10/23/2026 09:15 | 1696 | 0.8116 |
| 10/23/2026 09:15 | 10 | 0.8116 |
| 10/23/2026 09:15 | 1.4764 | 0.8128 |
| 10/23/2026 09:14 | 886 | 0.8132 |
| 10/23/2026 09:14 | 1137 | 0.8132 |
| 10/23/2026 09:14 | 1622 | 0.8132 |
| 10/23/2026 09:14 | 338 | 0.8132 |
| 10/23/2026 09:14 | 275 | 0.8132 |
| 10/23/2026 09:14 | 1167 | 0.8130 |
| 10/23/2026 09:14 | 1458 | 0.8130 |
| 10/23/2026 09:14 | 933 | 0.8130 |
| 10/23/2026 09:14 | 1089 | 0.8130 |
| 10/23/2026 09:14 | 2.4483 | 0.8128 |
| 10/23/2026 09:14 | 1072 | 0.8128 |
| 10/23/2026 09:14 | 967 | 0.8126 |
| 10/23/2026 09:14 | 1121 | 0.8126 |
| 10/23/2026 09:14 | 10000 | 0.8123 |
| 10/23/2026 09:13 | 1566 | 0.8120 |
| 10/23/2026 09:13 | 1566 | 0.8120 |
| 10/23/2026 09:13 | 1400 | 0.81209 |
| 10/23/2026 09:13 | 1325 | 0.8120 |
| 10/23/2026 09:13 | 1325 | 0.8120 |
| 10/23/2026 09:13 | 5.721 | 0.8128 |
| 10/23/2026 09:13 | 8.8583 | 0.8128 |
| 10/23/2026 09:12 | 38.7303 | 0.8128 |
| 10/23/2026 09:12 | 1151 | 0.8120 |
| 10/23/2026 09:12 | 2240 | 0.8120 |
| 10/23/2026 09:12 | 3724 | 0.8122 |
| 10/23/2026 09:12 | 1148 | 0.8122 |
| 10/23/2026 09:12 | 1036 | 0.8118 |
| 10/23/2026 09:12 | 1170 | 0.8116 |
| 10/23/2026 09:12 | 2332 | 0.8114 |
| 10/23/2026 09:12 | 1121 | 0.8114 |
| 10/23/2026 09:12 | 1836 | 0.8114 |
| 10/23/2026 09:12 | 2.3416 | 0.8114 |
| 10/23/2026 09:11 | 9000 | 0.8126 |
| 10/23/2026 09:11 | 1830 | 0.8114 |
| 10/23/2026 09:11 | 2573 | 0.8122 |
| 10/23/2026 09:11 | 13004 | 0.8126 |
| 10/23/2026 09:11 | 1273 | 0.8126 |
| 10/23/2026 09:11 | 4.9015 | 0.8120 |
| 10/23/2026 09:11 | 889 | 0.8122 |
| 10/23/2026 09:11 | 194 | 0.8122 |
| 10/23/2026 09:11 | 1270 | 0.8122 |
| 10/23/2026 09:11 | 1119 | 0.8120 |
| 10/23/2026 09:11 | 1142 | 0.8120 |
| 10/23/2026 09:10 | 10000 | 0.8116 |
| 10/23/2026 09:10 | 1.7488 | 0.8120 |
| 10/23/2026 09:10 | 8000 | 0.81122 |
| 10/23/2026 09:10 | 4.9003 | 0.8122 |
| 10/23/2026 09:10 | 1.3174 | 0.8122 |
| 10/23/2026 09:09 | 500 | 0.8114 |
| 10/23/2026 09:09 | 2.7443 | 0.8126 |
| 10/23/2026 09:09 | 3542 | 0.8124 |
| 10/23/2026 09:09 | 762 | 0.8124 |
| 10/23/2026 09:09 | 1493 | 0.8124 |
| 10/23/2026 09:09 | 1115 | 0.8122 |
| 10/23/2026 09:09 | 762 | 0.8122 |
| 10/23/2026 09:09 | 1565 | 0.8122 |
| 10/23/2026 09:08 | 306 | 0.8122 |
| 10/23/2026 09:08 | 778 | 0.8122 |
| 10/23/2026 09:08 | 715 | 0.8122 |
| 10/23/2026 09:08 | 5000 | 0.8120 |
| 10/23/2026 09:08 | 1.711 | 0.8124 |
| 10/23/2026 09:08 | 1100 | 0.8122 |
| 10/23/2026 09:08 | 1100 | 0.8122 |
| 10/23/2026 09:08 | 1092 | 0.8124 |
| 10/23/2026 09:08 | 1101 | 0.8122 |
| 10/23/2026 09:08 | 733 | 0.8122 |
| 10/23/2026 09:08 | 1565 | 0.8122 |
| 10/23/2026 09:08 | 1.2189 | 0.8122 |
| 10/23/2026 09:08 | 150 | 0.8112 |
| 10/23/2026 09:08 | 1668 | 0.8120 |
| 10/23/2026 09:07 | 1.4142 | 0.8132 |
| 10/23/2026 09:07 | 122.971 | 0.8132 |
| 10/23/2026 09:07 | 6.1117 | 0.8132 |
| 10/23/2026 09:07 | 1259 | 0.81245 |
| 10/23/2026 09:07 | 297 | 0.8126 |
| 10/23/2026 09:07 | 1089 | 0.8130 |
| 10/23/2026 09:07 | 3441 | 0.8126 |
| 10/23/2026 09:07 | 1172 | 0.8122 |
| 10/23/2026 09:07 | 1139 | 0.8122 |
| 10/23/2026 09:07 | 2029 | 0.8122 |
| 10/23/2026 09:07 | 1565 | 0.8122 |
| 10/23/2026 09:06 | 1696 | 0.8116 |
| 10/23/2026 09:06 | 1817 | 0.8126 |
| 10/23/2026 09:06 | 1464 | 0.8126 |
| 10/23/2026 09:06 | 2012 | 0.8132 |
| 10/23/2026 09:06 | 1400 | 0.8132 |
| 10/23/2026 09:06 | 17978 | 0.8132 |
| 10/23/2026 09:06 | 5000 | 0.8140 |
| 10/23/2026 09:06 | 8.135 | 0.8150 |
| 10/23/2026 09:06 | 6201 | 0.81404 |
| 10/23/2026 09:06 | 250 | 0.8150 |
| 10/23/2026 09:06 | 3019 | 0.8150 |
| 10/23/2026 09:06 | 500 | 0.8150 |
| 10/23/2026 09:06 | 1247 | 0.8150 |
| 10/23/2026 09:06 | 3437 | 0.81507 |
| 10/23/2026 09:06 | 250 | 0.8152 |
| 10/23/2026 09:06 | 1.8 | 0.8154 |
| 10/23/2026 09:06 | 6.6969 | 0.8168 |
| 10/23/2026 09:06 | 50000 | 0.81576 |
| 10/23/2026 09:05 | 2272 | 0.8160 |
| 10/23/2026 09:05 | 1198 | 0.8164 |
| 10/23/2026 09:05 | 1375 | 0.8166 |
| 10/23/2026 09:05 | 1868 | 0.8172 |
| 10/23/2026 09:05 | 1543 | 0.8174 |
| 10/23/2026 09:05 | 2000 | 0.8176 |
| 10/23/2026 09:05 | 67 | 0.8176 |
| 10/23/2026 09:05 | 1874 | 0.8184 |
| 10/23/2026 09:05 | 279 | 0.8186 |
| 10/23/2026 09:05 | 100 | 0.8186 |
| 10/23/2026 09:05 | 4519 | 0.81842 |
| 10/23/2026 09:05 | 1.8166 | 0.8202 |
| 10/23/2026 09:05 | 1115 | 0.8200 |
| 10/23/2026 09:05 | 858 | 0.8200 |
| 10/23/2026 09:05 | 2014 | 0.8200 |
| 10/23/2026 09:05 | 2128 | 0.8200 |
| 10/23/2026 09:05 | 2000 | 0.8200 |
| 10/23/2026 09:05 | 4046 | 0.8192 |
| 10/23/2026 09:05 | 1765 | 0.8194 |
| 10/23/2026 09:05 | 224 | 0.8198 |
| 10/23/2026 09:05 | 13.4179 | 0.8198 |
| 10/23/2026 09:05 | 2527 | 0.82041 |
| 10/23/2026 09:05 | 645.4333 | 0.8200 |
| 10/23/2026 09:04 | 3554 | 0.8208 |
| 10/23/2026 09:04 | 303 | 0.8220 |
| 10/23/2026 09:04 | 0.6721 | 0.8220 |
| 10/23/2026 09:04 | 7000 | 0.82129 |
| 10/23/2026 09:04 | 5000 | 0.8210 |
| 10/23/2026 09:04 | 542 | 0.82132 |
| 10/23/2026 09:04 | 1.4738 | 0.8210 |
| 10/23/2026 09:04 | 2969 | 0.8210 |
| 10/23/2026 09:04 | 1128 | 0.8208 |
| 10/23/2026 09:04 | 1124 | 0.8206 |
| 10/23/2026 09:04 | 1973 | 0.8206 |
| 10/23/2026 09:04 | 1119 | 0.8206 |
| 10/23/2026 09:04 | 4039 | 0.8206 |
| 10/23/2026 09:04 | 10000 | 0.81999 |
| 10/23/2026 09:03 | 1251 | 0.8200 |
| 10/23/2026 09:03 | 1199 | 0.8200 |
| 10/23/2026 09:03 | 3646 | 0.8204 |
| 10/23/2026 09:03 | 1.2044 | 0.8220 |
| 10/23/2026 09:03 | 60000 | 0.82021 |
| 10/23/2026 09:03 | 1.2044 | 0.8220 |
| 10/23/2026 09:03 | 11.983 | 0.8220 |
| 10/23/2026 09:03 | 7900 | 0.82072 |
| 10/23/2026 09:03 | 1094 | 0.8212 |
| 10/23/2026 09:03 | 2412 | 0.82104 |
| 10/23/2026 09:03 | 2000 | 0.82158 |
| 10/23/2026 09:03 | 1.924 | 0.8212 |
| 10/23/2026 09:03 | 1169 | 0.8212 |
| 10/23/2026 09:03 | 6.6545 | 0.8220 |
| 10/23/2026 09:02 | 4.9344 | 0.8228 |
| 10/23/2026 09:02 | 12.3359 | 0.8228 |
| 10/23/2026 09:02 | 18.6982 | 0.8204 |
| 10/23/2026 09:02 | 1.2032 | 0.8228 |
| 10/23/2026 09:02 | 12.0929 | 0.8228 |
| 10/23/2026 09:02 | 1.4827 | 0.8228 |
| 10/23/2026 09:02 | 1.2032 | 0.8228 |
| 10/23/2026 09:02 | 11.6675 | 0.8228 |
| 10/23/2026 09:02 | 6.0404 | 0.8228 |
| 10/23/2026 09:02 | 9.0666 | 0.8228 |
| 10/23/2026 09:02 | 130 | 0.82045 |
| 10/23/2026 09:02 | 4000 | 0.82047 |
| 10/23/2026 09:02 | 223 | 0.82196 |
| 10/23/2026 09:02 | 1000 | 0.82172 |
| 10/23/2026 09:02 | 11288 | 0.8216 |
| 10/23/2026 09:02 | 7385 | 0.82159 |
| 10/23/2026 09:02 | 1.7497 | 0.8230 |
| 10/23/2026 09:02 | 1099 | 0.8220 |
| 10/23/2026 09:02 | 3.1592 | 0.8230 |
| 10/23/2026 09:02 | 1149 | 0.8220 |
| 10/23/2026 09:01 | 1091 | 0.8220 |
| 10/23/2026 09:01 | 46.6586 | 0.8230 |
| 10/23/2026 09:01 | 4.5687 | 0.8230 |
| 10/23/2026 09:01 | 3.7181 | 0.8230 |
| 10/23/2026 09:01 | 5000 | 0.82085 |
| 10/23/2026 09:01 | 1.8469 | 0.8230 |
| 10/23/2026 09:01 | 2.7217 | 0.8230 |
| 10/23/2026 09:01 | 7.2539 | 0.8230 |
| 10/23/2026 09:01 | 478 | 0.8214 |
| 10/23/2026 09:01 | 1158 | 0.8230 |
| 10/23/2026 09:01 | 12540 | 0.8230 |
| 10/23/2026 09:01 | 5000 | 0.8228 |
| 10/23/2026 09:01 | 1119 | 0.8228 |
| 10/23/2026 09:01 | 3322 | 0.8228 |
| 10/23/2026 09:01 | 1400 | 0.8228 |
| 10/23/2026 09:01 | 1226 | 0.8218 |
| 10/23/2026 09:01 | 5111 | 0.8214 |
| 10/23/2026 09:01 | 1053 | 0.8210 |
| 10/23/2026 09:01 | 5111 | 0.8210 |
| 10/23/2026 09:01 | 1032 | 0.8208 |
| 10/23/2026 09:01 | 1127 | 0.8206 |
| 10/23/2026 09:01 | 1029 | 0.8206 |
| 10/23/2026 09:01 | 2000 | 0.81968 |
| 10/23/2026 09:01 | 1127 | 0.8204 |
| 10/23/2026 09:01 | 1027 | 0.8204 |
| 10/23/2026 09:01 | 1697 | 0.8204 |
| 10/23/2026 09:01 | 1017 | 0.8202 |
| 10/23/2026 09:01 | 1539 | 0.8202 |
| 10/23/2026 09:01 | 19 | 0.81825 |
| 10/23/2026 09:01 | 6157 | 0.8198 |
| 10/23/2026 09:01 | 1404 | 0.8194 |
| 10/23/2026 09:01 | 558 | 0.8198 |
| 10/23/2026 09:00 | 1087 | 0.8208 |
| 10/23/2026 09:00 | 6000 | 0.81898 |
| 10/23/2026 09:00 | 1170 | 0.8200 |
| 10/23/2026 09:00 | 160 | 0.8200 |
| 10/23/2026 09:00 | 776 | 0.8200 |
| 10/23/2026 09:00 | 3868 | 0.8190 |
| 10/23/2026 09:00 | 144 | 0.8188 |
| 10/23/2026 09:00 | 3422 | 0.8188 |
| 10/23/2026 09:00 | 1384 | 0.8186 |
| 10/23/2026 09:00 | 5000 | 0.8186 |
| 10/23/2026 09:00 | 3574 | 0.8186 |
| 10/23/2026 09:00 | 5000 | 0.8184 |
| 10/23/2026 09:00 | 3976 | 0.8184 |
| 10/23/2026 09:00 | 5000 | 0.8182 |
| 10/23/2026 09:00 | 1106 | 0.8178 |
| 10/23/2026 09:00 | 1874 | 0.8166 |
| 10/23/2026 09:00 | 5000 | 0.8166 |
| 10/23/2026 09:00 | 1147 | 0.8164 |
| 10/23/2026 09:00 | 3624 | 0.8164 |
| 10/23/2026 09:00 | 2000 | 0.81381 |
| 10/23/2026 09:00 | 605 | 0.8123 |
| 10/23/2026 09:00 | 300 | 0.8150 |
| 10/23/2026 09:00 | 1252 | 0.8142 |
| 10/23/2026 09:00 | 1963 | 0.8142 |
| 10/23/2026 09:00 | 1148 | 0.8126 |
| 10/23/2026 09:00 | 4317 | 0.8126 |
| 10/23/2026 09:00 | 7343 | 0.8119 |
| 10/23/2026 09:00 | 493 | 0.8119 |
| 10/23/2026 09:00 | 607 | 0.8119 |
| 10/23/2026 09:00 | 29693 | 0.81119 |
| 10/23/2026 09:00 | 728 | 0.8126 |
| 10/23/2026 09:00 | 13 | 0.81207 |
| 10/23/2026 09:00 | 1138 | 0.8126 |
| 10/23/2026 09:00 | 728 | 0.8126 |
| 10/23/2026 09:00 | 1082 | 0.8132 |
| 10/23/2026 09:00 | 1082 | 0.8132 |
| 10/23/2026 09:00 | 3448 | 0.8152 |
| 10/23/2026 09:00 | 980 | 0.8152 |
| 10/23/2026 09:00 | 360 | 0.8152 |
| 10/23/2026 09:00 | 1370 | 0.8154 |
| 10/23/2026 09:00 | 4587 | 0.8154 |
| 10/23/2026 09:00 | 1419 | 0.8154 |
| 10/23/2026 09:00 | 3378 | 0.8154 |
| 10/23/2026 09:00 | 3502 | 0.8156 |
| 10/23/2026 09:00 | 3563 | 0.8152 |
| 10/23/2026 09:00 | 20000 | 0.8176 |
| 10/23/2026 09:00 | 6372 | 0.8192 |
| 10/23/2026 09:00 | 5860 | 0.8192 |
| 10/23/2026 09:00 | 9350 | 0.8192 |
| 10/23/2026 09:00 | 3357 | 0.8192 |
| 10/23/2026 09:00 | 2822 | 0.8192 |
| 10/23/2026 09:00 | 11626 | 0.8192 |
| 10/23/2026 09:00 | 16835 | 0.8192 |
| 10/23/2026 09:00 | 285 | 0.8192 |
| 10/23/2026 09:00 | 17746 | 0.8192 |
| 10/23/2026 09:00 | 6820 | 0.8192 |
| 10/23/2026 09:00 | 3735 | 0.8192 |
| 10/23/2026 09:00 | 1145 | 0.8192 |
| 10/23/2026 09:00 | 5097 | 0.8192 |
| 10/23/2026 09:00 | 10101 | 0.8192 |
| 10/23/2026 09:00 | 10000 | 0.8192 |
| 10/23/2026 09:00 | 1026 | 0.8192 |
| 10/23/2026 09:00 | 164 | 0.8192 |
| 10/23/2026 09:00 | 8614 | 0.8192 |
| 10/23/2026 09:00 | 8756 | 0.8192 |
| 10/23/2026 09:00 | 2535 | 0.8192 |
| 10/23/2026 09:00 | 3367 | 0.8192 |
| 10/23/2026 09:00 | 9723 | 0.8192 |
| 10/23/2026 09:00 | 20591 | 0.8192 |
| 10/23/2026 09:00 | 14466 | 0.8192 |
| 10/23/2026 09:00 | 51530 | 0.8192 |
| 10/23/2026 09:00 | 3351 | 0.8192 |
| 10/23/2026 09:00 | 4256 | 0.8192 |
| 10/23/2026 09:00 | 12026 | 0.8192 |
| 10/23/2026 09:00 | 170 | 0.8192 |
| 10/23/2026 09:00 | 3180 | 0.8192 |
| 10/23/2026 09:00 | 89 | 0.8192 |
| 10/23/2026 09:00 | 159 | 0.8192 |
| 10/23/2026 09:00 | 991 | 0.8192 |
| 10/23/2026 09:00 | 3116 | 0.8192 |
| 10/23/2026 09:00 | 4133 | 0.8192 |
| 10/23/2026 09:00 | 8064 | 0.8192 |
| 10/23/2026 09:00 | 709 | 0.8192 |
| 10/23/2026 09:00 | 400 | 0.8192 |
| 10/23/2026 09:00 | 248 | 0.8192 |
| 10/23/2026 09:00 | 4830 | 0.8192 |
| 10/23/2026 09:00 | 518 | 0.8192 |
| 10/23/2026 09:00 | 1113 | 0.8192 |
| 10/23/2026 09:00 | 2581 | 0.8192 |
| 10/23/2026 09:00 | 7076 | 0.8192 |
| 10/23/2026 09:00 | 1146 | 0.8192 |
| 10/23/2026 09:00 | 1536 | 0.8192 |
| 10/23/2026 09:00 | 1964 | 0.8192 |
| 10/23/2026 09:00 | 1187 | 0.8192 |
| 10/23/2026 09:00 | 12150 | 0.8192 |
| 10/23/2026 09:00 | 3499 | 0.8192 |
| 10/23/2026 09:00 | 1875 | 0.8192 |
| 10/23/2026 09:00 | 670 | 0.8192 |
| 10/23/2026 09:00 | 20 | 0.8192 |
| 10/23/2026 09:00 | 1 | 0.8192 |
| 10/23/2026 09:00 | 395 | 0.8192 |
| 10/23/2026 09:00 | 489 | 0.8192 |
| 10/23/2026 09:00 | 645 | 0.8192 |
| 10/23/2026 09:00 | 175 | 0.8192 |
| 10/23/2026 09:00 | 55 | 0.8192 |
| 10/23/2026 09:00 | 65 | 0.8192 |
| 10/23/2026 09:00 | 7 | 0.8192 |
| 10/23/2026 09:00 | 964 | 0.8192 |
| 10/23/2026 09:00 | 415 | 0.8192 |
| 10/23/2026 09:00 | 666 | 0.8192 |
| 10/23/2026 09:00 | 3984 | 0.8192 |
| 10/23/2026 09:00 | 457 | 0.8192 |
| 10/23/2026 09:00 | 680 | 0.8192 |
| 10/23/2026 09:00 | 1523 | 0.8192 |
| 10/23/2026 09:00 | 630 | 0.8192 |
| 10/23/2026 09:00 | 911 | 0.8192 |
| 10/23/2026 09:00 | 1070 | 0.8192 |
| 10/23/2026 09:00 | 398 | 0.8192 |
| 10/23/2026 09:00 | 257 | 0.8192 |
| 10/23/2026 09:00 | 141 | 0.8192 |
| 10/23/2026 09:00 | 1063 | 0.8192 |
| 10/23/2026 09:00 | 902 | 0.8192 |
| 10/23/2026 09:00 | 44 | 0.8192 |
| 10/23/2026 09:00 | 117 | 0.8192 |
| 10/23/2026 09:00 | 370 | 0.8192 |
| 10/23/2026 09:00 | 34 | 0.8192 |
| 10/23/2026 09:00 | 476 | 0.8192 |
| 10/23/2026 09:00 | 19 | 0.8192 |
| 10/23/2026 09:00 | 259 | 0.8192 |
| 10/23/2026 09:00 | 433 | 0.8192 |
| 10/23/2026 09:00 | 579 | 0.8192 |
| 10/23/2026 09:00 | 5 | 0.8192 |
| 10/23/2026 09:00 | 372 | 0.8192 |
| 10/23/2026 09:00 | 635 | 0.8192 |
| 10/23/2026 09:00 | 618 | 0.8192 |
| 10/23/2026 09:00 | 73 | 0.8192 |
| 10/23/2026 09:00 | 242 | 0.8192 |
| 10/23/2026 09:00 | 1117 | 0.8192 |
| 10/23/2026 09:00 | 1117 | 0.8192 |
| 10/23/2026 09:00 | 572 | 0.8192 |
| 10/23/2026 09:00 | 379 | 0.8192 |