Taylor Wimpey Rg
TW.
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:10
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
0.9994
-0.0086 ( -0.85% )
0.9600
5'000
1.1000
21'600
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:30 6054 0.9988
08/15/2025 17:30 61 0.9988
08/15/2025 17:29 1000 0.9987
08/15/2025 17:29 697 0.99893
08/15/2025 17:29 4969 0.99878
08/15/2025 17:29 20 0.99912
08/15/2025 17:29 8 0.9986
08/15/2025 17:29 9951 0.99896
08/15/2025 17:29 3 0.9992
08/15/2025 17:29 20 0.9990
08/15/2025 17:29 155 0.9986
08/15/2025 17:29 1746 0.99898
08/15/2025 17:29 1535 0.99895
08/15/2025 17:29 2489 0.9992
08/15/2025 17:29 20 0.9994
08/15/2025 17:29 20 0.9994
08/15/2025 17:29 3481 0.9990
08/15/2025 17:29 3672 0.9990
08/15/2025 17:29 6328 0.9992
08/15/2025 17:29 3672 0.9992
08/15/2025 17:29 3157 0.9994
08/15/2025 17:29 24 0.9994
08/15/2025 17:28 14 0.9994
08/15/2025 17:28 35 0.99919
08/15/2025 17:28 2500 0.99876
08/15/2025 17:28 586 0.99877
08/15/2025 17:28 316 0.9992
08/15/2025 17:28 4000 0.9992
08/15/2025 17:28 3335 0.9992
08/15/2025 17:28 981 0.9990
08/15/2025 17:28 1701 0.9988
08/15/2025 17:28 8537 0.9988
08/15/2025 17:28 8537 0.9988
08/15/2025 17:28 14175 0.9988
08/15/2025 17:28 198 0.9988
08/15/2025 17:28 6310 0.9988
08/15/2025 17:28 911 0.9988
08/15/2025 17:28 484 0.9988
08/15/2025 17:28 3157 0.9988
08/15/2025 17:28 2329 0.9988
08/15/2025 17:28 198 0.9988
08/15/2025 17:28 20 0.9988
08/15/2025 17:28 8648 0.9988
08/15/2025 17:28 34 0.9988
08/15/2025 17:28 10000 0.9986
08/15/2025 17:28 1313 0.9988
08/15/2025 17:28 0 0.9988
08/15/2025 17:28 31371 0.99876
08/15/2025 17:28 4981 0.99864
08/15/2025 17:28 19 0.9988
08/15/2025 17:28 3157 0.9988
08/15/2025 17:28 3803 0.9988
08/15/2025 17:28 3000 0.99864
08/15/2025 17:28 2528 0.99864
08/15/2025 17:28 200 0.9986
08/15/2025 17:28 200 0.9986
08/15/2025 17:27 2 0.9988
08/15/2025 17:27 300 0.9988
08/15/2025 17:27 5 0.9988
08/15/2025 17:27 42 0.9988
08/15/2025 17:27 2000 0.99864
08/15/2025 17:27 250 0.9988
08/15/2025 17:27 1 0.9988
08/15/2025 17:27 100 0.9988
08/15/2025 17:27 4325 0.9988
08/15/2025 17:27 19 0.9988
08/15/2025 17:27 186 0.9986
08/15/2025 17:26 10 0.9988
08/15/2025 17:26 99 0.9988
08/15/2025 17:26 8 0.9988
08/15/2025 17:26 6614 0.9986
08/15/2025 17:26 277 0.9986
08/15/2025 17:26 9959 0.99872
08/15/2025 17:26 2002 0.99864
08/15/2025 17:26 120 0.9984
08/15/2025 17:26 20384 0.9984
08/15/2025 17:26 10012 0.9984
08/15/2025 17:26 14986 0.9984
08/15/2025 17:26 4200 0.9984
08/15/2025 17:26 806 0.9984
08/15/2025 17:26 4000 0.99884
08/15/2025 17:26 2000 0.9988
08/15/2025 17:26 10 0.9988
08/15/2025 17:26 2 0.9988
08/15/2025 17:26 300 0.9988
08/15/2025 17:26 10 0.9988
08/15/2025 17:26 25 0.9988
08/15/2025 17:26 10 0.9988
08/15/2025 17:26 21 0.9988
08/15/2025 17:26 100 0.9988
08/15/2025 17:26 5 0.9988
08/15/2025 17:26 100 0.9988
08/15/2025 17:26 20 0.9988
08/15/2025 17:26 10 0.9988
08/15/2025 17:26 21 0.9988
08/15/2025 17:26 1491 0.9986
08/15/2025 17:26 207 0.9986
08/15/2025 17:26 9 0.9990
08/15/2025 17:26 10000 0.99892
08/15/2025 17:26 221 0.9990
08/15/2025 17:26 1 0.9988
08/15/2025 17:26 7420 0.9988
08/15/2025 17:26 618 0.9988
08/15/2025 17:26 9182 0.9988
08/15/2025 17:26 200 0.9988
08/15/2025 17:26 13701 0.99896
08/15/2025 17:25 1786 0.99896
08/15/2025 17:25 99 0.9990
08/15/2025 17:25 992 0.99884
08/15/2025 17:25 200 0.9990
08/15/2025 17:25 15 0.9990
08/15/2025 17:25 500 0.9990
08/15/2025 17:25 200 0.9990
08/15/2025 17:25 1768 0.9988
08/15/2025 17:25 8232 0.9988
08/15/2025 17:25 8697 0.9990
08/15/2025 17:25 5995 0.9990
08/15/2025 17:25 15000 0.9990
08/15/2025 17:25 99 0.9992
08/15/2025 17:25 990 0.99904
08/15/2025 17:25 1000 0.99904
08/15/2025 17:25 1050 0.9992
08/15/2025 17:25 9955 0.99904
08/15/2025 17:25 1000 0.99904
08/15/2025 17:24 9955 0.99904
08/15/2025 17:24 542 0.9991
08/15/2025 17:24 74 0.9992
08/15/2025 17:24 30100 0.99918
08/15/2025 17:24 992 0.99896
08/15/2025 17:24 100 0.99919
08/15/2025 17:24 4964 0.99907
08/15/2025 17:24 199 0.9992
08/15/2025 17:24 1 0.9992
08/15/2025 17:23 5000 0.9991
08/15/2025 17:23 5000 0.9991
08/15/2025 17:23 2000 0.99896
08/15/2025 17:23 3980 0.99896
08/15/2025 17:23 40 0.9992
08/15/2025 17:23 10 0.9992
08/15/2025 17:23 5000 0.99893
08/15/2025 17:23 1 0.9992
08/15/2025 17:23 50 0.9992
08/15/2025 17:23 280 0.9992
08/15/2025 17:23 10 0.9992
08/15/2025 17:23 80 0.9992
08/15/2025 17:23 3976 0.99895
08/15/2025 17:23 1120 0.99895
08/15/2025 17:23 3500 0.99895
08/15/2025 17:23 500 0.99896
08/15/2025 17:23 9 0.9992
08/15/2025 17:23 992 0.99884
08/15/2025 17:23 1 0.9992
08/15/2025 17:23 297 0.9988
08/15/2025 17:23 3910 0.9990
08/15/2025 17:23 250 0.9994
08/15/2025 17:23 10000 0.9990
08/15/2025 17:23 5 0.9988
08/15/2025 17:22 1091 0.9994
08/15/2025 17:22 189 0.9994
08/15/2025 17:22 3621 0.9994
08/15/2025 17:22 6205 0.9994
08/15/2025 17:22 2970 0.9994
08/15/2025 17:22 5 0.9994
08/15/2025 17:22 2 0.9994
08/15/2025 17:22 2001 0.99916
08/15/2025 17:22 2004 0.99916
08/15/2025 17:22 11941 0.99928
08/15/2025 17:21 20 0.9990
08/15/2025 17:21 4 0.9990
08/15/2025 17:21 398 0.9990
08/15/2025 17:21 8509 0.9986
08/15/2025 17:21 5918 0.9990
08/15/2025 17:21 976 0.9990
08/15/2025 17:21 115 0.9990
08/15/2025 17:21 2970 0.9990
08/15/2025 17:21 2971 0.9988
08/15/2025 17:21 10342 0.9988
08/15/2025 17:21 5000 0.99916
08/15/2025 17:21 605 0.99916
08/15/2025 17:21 2970 0.9992
08/15/2025 17:21 2679 0.9992
08/15/2025 17:21 1254 0.9992
08/15/2025 17:21 497 0.99939
08/15/2025 17:21 19899 0.99937
08/15/2025 17:21 6005 0.99916
08/15/2025 17:21 1000 0.9994
08/15/2025 17:21 3516 0.9990
08/15/2025 17:21 1020 0.9994
08/15/2025 17:21 2469 0.9994
08/15/2025 17:21 3459 0.9992
08/15/2025 17:21 2 0.9994
08/15/2025 17:21 980 0.9993
08/15/2025 17:21 1000 0.99916
08/15/2025 17:20 2501 0.99896
08/15/2025 17:20 1 0.9992
08/15/2025 17:20 3198 0.9992
08/15/2025 17:20 2027 0.9992
08/15/2025 17:20 9 0.9992
08/15/2025 17:20 4975 0.99896
08/15/2025 17:20 6 0.9996
08/15/2025 17:20 6 0.9992
08/15/2025 17:20 26 0.9996
08/15/2025 17:20 2366 0.99904
08/15/2025 17:20 1193 0.9992
08/15/2025 17:20 1964 0.9992
08/15/2025 17:20 2755 0.9992
08/15/2025 17:20 111 0.9992
08/15/2025 17:19 500 0.99896
08/15/2025 17:19 19 0.9992
08/15/2025 17:19 322 0.99918
08/15/2025 17:18 4000 0.99876
08/15/2025 17:18 1910 0.99876
08/15/2025 17:18 3 0.9990
08/15/2025 17:18 1000 0.99876
08/15/2025 17:18 4971 0.99885
08/15/2025 17:18 400 0.9990
08/15/2025 17:18 10000 0.99888
08/15/2025 17:18 100 0.9990
08/15/2025 17:18 2160 0.9990
08/15/2025 17:18 1000 0.99905
08/15/2025 17:18 1000 0.99896
08/15/2025 17:18 249 0.99896
08/15/2025 17:17 50 0.9992
08/15/2025 17:17 3 0.9992
08/15/2025 17:17 8 0.9992
08/15/2025 17:17 2000 0.99896
08/15/2025 17:17 1302 0.99896
08/15/2025 17:17 181 0.99918
08/15/2025 17:17 4 0.9988
08/15/2025 17:17 5 0.9988
08/15/2025 17:17 249 0.9988
08/15/2025 17:17 398 0.9988
08/15/2025 17:17 0 0.9988
08/15/2025 17:17 99 0.9988
08/15/2025 17:17 100 0.9988
08/15/2025 17:17 2 0.9988
08/15/2025 17:17 6816 0.9987
08/15/2025 17:17 1200 0.99856
08/15/2025 17:16 49 0.9986
08/15/2025 17:16 2 0.9986
08/15/2025 17:16 4094 0.9986
08/15/2025 17:16 2735 0.9986
08/15/2025 17:16 6450 0.99844
08/15/2025 17:16 25 0.9986
08/15/2025 17:16 100 0.9986
08/15/2025 17:16 99 0.9986
08/15/2025 17:16 99 0.9986
08/15/2025 17:16 1 0.9986
08/15/2025 17:16 99 0.9986
08/15/2025 17:16 8 0.9986
08/15/2025 17:16 14 0.9986
08/15/2025 17:16 10 0.99859
08/15/2025 17:16 1000 0.99844
08/15/2025 17:16 11 0.99859
08/15/2025 17:16 1500 0.99844
08/15/2025 17:15 8738 0.99844
08/15/2025 17:15 39 0.9986
08/15/2025 17:15 14 0.9986
08/15/2025 17:15 36 0.99859
08/15/2025 17:15 4000 0.99844
08/15/2025 17:15 2 0.9986
08/15/2025 17:15 92296 0.99835
08/15/2025 17:14 29881 0.99852
08/15/2025 17:14 1731 0.9990
08/15/2025 17:14 500 0.9986
08/15/2025 17:14 500 0.9986
08/15/2025 17:14 21 0.9986
08/15/2025 17:14 10 0.9986
08/15/2025 17:14 21 0.9986
08/15/2025 17:14 10 0.9986
08/15/2025 17:14 5 0.9986
08/15/2025 17:14 5 0.9990
08/15/2025 17:14 20 0.9990
08/15/2025 17:14 2 0.9990
08/15/2025 17:14 21 0.9990
08/15/2025 17:14 11 0.9990
08/15/2025 17:14 25 0.9990
08/15/2025 17:14 10 0.9990
08/15/2025 17:14 100 0.9990
08/15/2025 17:14 2 0.9990
08/15/2025 17:14 5170 0.9986
08/15/2025 17:14 4830 0.9986
08/15/2025 17:14 5 0.9988
08/15/2025 17:14 690 0.9988
08/15/2025 17:14 1000 0.99899
08/15/2025 17:14 10000 0.9990
08/15/2025 17:14 20 0.9992
08/15/2025 17:14 200 0.9992
08/15/2025 17:14 15 0.9992
08/15/2025 17:14 24499 0.9990
08/15/2025 17:14 49 0.9992
08/15/2025 17:14 10 0.9992
08/15/2025 17:14 0 0.9992
08/15/2025 17:14 7 0.9992
08/15/2025 17:14 25889 0.99896
08/15/2025 17:14 175 0.99904
08/15/2025 17:14 2 0.9992
08/15/2025 17:14 1000 0.99903
08/15/2025 17:14 2817 0.99904
08/15/2025 17:13 120 0.9992
08/15/2025 17:13 986 0.99915
08/15/2025 17:13 2489 0.99904
08/15/2025 17:13 145 0.9992
08/15/2025 17:13 21 0.9994
08/15/2025 17:13 100 0.9994
08/15/2025 17:13 5 0.9994
08/15/2025 17:13 10 0.9994
08/15/2025 17:13 11 0.9994
08/15/2025 17:13 25 0.9994
08/15/2025 17:13 100 0.9994
08/15/2025 17:13 1 0.9994
08/15/2025 17:13 1 0.9994
08/15/2025 17:13 6 0.9994
08/15/2025 17:13 882 0.9990
08/15/2025 17:13 12077 0.9990
08/15/2025 17:13 10000 0.9992
08/15/2025 17:13 72 0.9992
08/15/2025 17:13 2500 0.9992
08/15/2025 17:13 250 0.99959
08/15/2025 17:13 597 0.9996
08/15/2025 17:13 5459 0.9995
08/15/2025 17:13 326 0.9995
08/15/2025 17:13 3 0.9996
08/15/2025 17:13 14921 0.99952
08/15/2025 17:12 99 0.9996
08/15/2025 17:12 400 0.99956
08/15/2025 17:12 150 0.9996
08/15/2025 17:12 2667 0.9996
08/15/2025 17:12 49 0.9998
08/15/2025 17:12 10 0.99979
08/15/2025 17:12 4000 0.99964
08/15/2025 17:12 991 0.99974
08/15/2025 17:12 150 1.0000
08/15/2025 17:11 400 0.99976
08/15/2025 17:11 106 1.0000
08/15/2025 17:11 5 0.9998
08/15/2025 17:11 10000 0.99964
08/15/2025 17:11 30 1.0000
08/15/2025 17:11 10 1.0000
08/15/2025 17:10 1065 0.9998
08/15/2025 17:10 2126 0.9998
08/15/2025 17:10 99 0.9998
08/15/2025 17:10 4000 0.9998
08/15/2025 17:10 19 0.99978
08/15/2025 17:10 3900 0.9994
08/15/2025 17:10 877 0.9994
08/15/2025 17:10 1127 0.9994
08/15/2025 17:10 483 0.9994
08/15/2025 17:10 640 0.9994
08/15/2025 17:10 450 0.9994
08/15/2025 17:10 522 0.9994
08/15/2025 17:10 1278 0.9994
08/15/2025 17:10 10 0.9998
08/15/2025 17:10 1000 0.99956
08/15/2025 17:09 3 0.9998
08/15/2025 17:09 30 0.9996
08/15/2025 17:09 50 0.9998
08/15/2025 17:09 60 0.9998
08/15/2025 17:09 15055 0.9994
08/15/2025 17:09 4099 0.9996
08/15/2025 17:09 277 0.9996
08/15/2025 17:09 6142 0.9996
08/15/2025 17:09 9887 0.9996
08/15/2025 17:09 4161 0.9998
08/15/2025 17:09 584 0.9998
08/15/2025 17:09 6054 0.9998
08/15/2025 17:09 1007 0.9998
08/15/2025 17:09 45 1.0005
08/15/2025 17:09 4999 1.00017
08/15/2025 17:09 7 1.0005
08/15/2025 17:09 2978 1.00011
08/15/2025 17:09 24 1.0005
08/15/2025 17:09 20 1.0005
08/15/2025 17:08 3 1.0005
08/15/2025 17:08 339 1.00018
08/15/2025 17:08 994 1.00022
08/15/2025 17:08 1983 1.00022
08/15/2025 17:08 1000 1.00022
08/15/2025 17:08 502 1.00015
08/15/2025 17:08 1000 1.00022
08/15/2025 17:08 100000 1.00016
08/15/2025 17:08 3 1.0005
08/15/2025 17:07 50 1.00041
08/15/2025 17:07 99 1.0005
08/15/2025 17:07 9660 0.9998
08/15/2025 17:07 3751 0.9998
08/15/2025 17:07 582 0.9998
08/15/2025 17:07 6175 1.0000
08/15/2025 17:07 10000 1.0005
08/15/2025 17:07 27 1.0005
08/15/2025 17:07 2952 0.9996
08/15/2025 17:07 1000 0.99999
08/15/2025 17:07 1501 1.0000
08/15/2025 17:07 4434 1.0000
08/15/2025 17:07 195 1.0000
08/15/2025 17:07 638 0.9998
08/15/2025 17:07 2199 0.9998
08/15/2025 17:07 3976 0.9998
08/15/2025 17:07 9 0.9998
08/15/2025 17:07 5 0.9998
08/15/2025 17:07 2 0.9994
08/15/2025 17:07 500 0.99964
08/15/2025 17:06 9944 0.99964
08/15/2025 17:06 100000 0.99942
08/15/2025 17:06 1432 0.9997
08/15/2025 17:06 200 0.9998
08/15/2025 17:06 99 0.9998
08/15/2025 17:06 5002 0.99956
08/15/2025 17:06 5000 0.99928
08/15/2025 17:06 1200 0.99928
08/15/2025 17:06 218 0.9988
08/15/2025 17:06 10000 0.99916
08/15/2025 17:06 8000 0.99916
08/15/2025 17:06 99 0.9994
08/15/2025 17:05 5971 0.99916
08/15/2025 17:05 500 0.9996
08/15/2025 17:05 900 0.99928
08/15/2025 17:05 168 0.9994
08/15/2025 17:05 2500 0.99916
08/15/2025 17:05 5000 0.99928
08/15/2025 17:05 2000 0.9996
08/15/2025 17:05 0 0.9996
08/15/2025 17:05 50 0.9996
08/15/2025 17:05 166 0.9996
08/15/2025 17:05 8000 0.99892
08/15/2025 17:05 1833 0.9990
08/15/2025 17:05 92 0.9990
08/15/2025 17:05 311 0.9990
08/15/2025 17:05 227 0.9990
08/15/2025 17:05 25 0.9990
08/15/2025 17:05 40 0.9990
08/15/2025 17:05 1792 0.99947
08/15/2025 17:05 5000 0.99884
08/15/2025 17:05 21 0.9990
08/15/2025 17:05 600 0.9990
08/15/2025 17:05 21 0.9990
08/15/2025 17:05 21 0.9990
08/15/2025 17:05 800 0.9990
08/15/2025 17:05 10 0.9990
08/15/2025 17:05 400 0.9990
08/15/2025 17:05 100 0.9990
08/15/2025 17:05 200 0.9990
08/15/2025 17:05 100 0.9990
08/15/2025 17:05 30 0.9990
08/15/2025 17:05 100 0.9990
08/15/2025 17:05 100 0.9990
08/15/2025 17:05 2 0.9990
08/15/2025 17:05 20 0.9990
08/15/2025 17:05 18 0.9990
08/15/2025 17:05 25 0.9990
08/15/2025 17:05 21 0.9990
08/15/2025 17:05 400 0.9990
08/15/2025 17:05 284 0.9990
08/15/2025 17:05 1429 0.9990
08/15/2025 17:05 3029 0.9990
08/15/2025 17:05 50 0.9998
08/15/2025 17:05 7721 0.9990
08/15/2025 17:05 12916 0.9990
08/15/2025 17:05 363 0.9992
08/15/2025 17:05 1000 0.99947
08/15/2025 17:04 1 0.9998
08/15/2025 17:04 9951 0.99954
08/15/2025 17:04 1483 0.99957
08/15/2025 17:04 5 0.9996
08/15/2025 17:04 5000 0.99934
08/15/2025 17:04 4000 0.99952
08/15/2025 17:04 2 0.9996
08/15/2025 17:04 11 0.9996
08/15/2025 17:04 5 0.9998
08/15/2025 17:04 989 0.99946
08/15/2025 17:04 199 0.99978
08/15/2025 17:03 2 0.9998
08/15/2025 17:03 4 0.9998
08/15/2025 17:03 186 0.9998
08/15/2025 17:03 46 0.9998
08/15/2025 17:03 2 0.9998
08/15/2025 17:03 1 0.9998
08/15/2025 17:03 5000 1.0014
08/15/2025 17:03 4107 0.9994
08/15/2025 17:03 3002 0.9994
08/15/2025 17:03 1000 0.99936
08/15/2025 17:03 895 0.9992
08/15/2025 17:02 995 0.9996
08/15/2025 17:02 99 0.9996
08/15/2025 17:02 20 0.99978
08/15/2025 17:02 40 0.99978
08/15/2025 17:02 140 0.9998
08/15/2025 17:02 2000 0.99956
08/15/2025 17:02 21 0.9998
08/15/2025 17:02 100 0.9992
08/15/2025 17:02 11 0.9998
08/15/2025 17:02 50 0.99978
08/15/2025 17:02 3000 0.99924
08/15/2025 17:02 2 0.9994
08/15/2025 17:02 100 0.9994
08/15/2025 17:02 2 0.9994
08/15/2025 17:02 1 0.9994
08/15/2025 17:01 398 0.9994
08/15/2025 17:01 100 0.9994
08/15/2025 17:01 119 0.99904
08/15/2025 17:01 9 0.9994
08/15/2025 17:01 250 0.9992
08/15/2025 17:01 0 0.9992
08/15/2025 17:01 5157 0.9992
08/15/2025 17:01 99 0.9992
08/15/2025 17:01 4470 0.99904
08/15/2025 17:01 500 0.99904
08/15/2025 17:01 30 0.99907
08/15/2025 17:01 9959 0.99904
08/15/2025 17:01 22 0.9992
08/15/2025 17:01 12 0.9988
08/15/2025 17:01 234 0.9988
08/15/2025 17:01 70000 0.99901
08/15/2025 17:01 1600 0.9992
08/15/2025 17:01 45 0.9992
08/15/2025 17:01 3 0.9992
08/15/2025 17:01 4 0.9992
08/15/2025 17:01 2986 0.9992
08/15/2025 17:01 2 0.9992
08/15/2025 17:01 260 0.9988
08/15/2025 17:01 41 0.9992
08/15/2025 17:01 268 0.9992
08/15/2025 17:01 10 0.9992
08/15/2025 17:01 1000 0.9992
08/15/2025 17:01 225 0.9988
08/15/2025 17:01 2926 0.9988
08/15/2025 17:01 62 0.9988
08/15/2025 17:00 66 0.9994
08/15/2025 17:00 2 0.9994
08/15/2025 17:00 1000 0.99927
08/15/2025 17:00 3 0.9994
08/15/2025 17:00 1 0.9988
08/15/2025 17:00 7264 0.9994
08/15/2025 17:00 4682 0.9994
08/15/2025 17:00 4 0.9994
08/15/2025 16:59 585 0.99916
08/15/2025 16:59 23 0.9988
08/15/2025 16:59 175 0.9994
08/15/2025 16:59 36 0.9994
08/15/2025 16:59 100 0.9994
08/15/2025 16:59 199 0.9994
08/15/2025 16:59 10000 0.99916
08/15/2025 16:59 1237 0.99927
08/15/2025 16:59 1 0.9988
08/15/2025 16:59 100 0.9994
08/15/2025 16:59 98 0.9988
08/15/2025 16:58 1500 0.9994
08/15/2025 16:58 6569 0.9992
08/15/2025 16:58 21 0.9994
08/15/2025 16:58 1000 0.99908
08/15/2025 16:58 99 0.9992
08/15/2025 16:58 5 0.9994
08/15/2025 16:58 5562 0.9992
08/15/2025 16:58 3157 0.9994
08/15/2025 16:58 2832 0.9994
08/15/2025 16:58 2535 0.9992
08/15/2025 16:58 439 0.9992
08/15/2025 16:58 4055 0.9990
08/15/2025 16:58 439 0.9990
08/15/2025 16:58 1466 0.9990
08/15/2025 16:58 73 0.9992
08/15/2025 16:58 2634 0.9992
08/15/2025 16:58 1252 0.9992
08/15/2025 16:58 73 0.9992
08/15/2025 16:58 48 0.9992
08/15/2025 16:58 25 0.9992
08/15/2025 16:58 1229 0.9992
08/15/2025 16:58 141 0.9992
08/15/2025 16:58 3687 0.9992
08/15/2025 16:58 2716 0.9992
08/15/2025 16:58 25 0.9992
08/15/2025 16:58 500 0.9992
08/15/2025 16:58 7 0.9992
08/15/2025 16:58 7064 0.99908
08/15/2025 16:58 1999 0.99931
08/15/2025 16:58 6 0.9994
08/15/2025 16:58 500 0.9994
08/15/2025 16:58 10 0.9994
08/15/2025 16:58 11 0.9994
08/15/2025 16:58 250 0.9994
08/15/2025 16:58 20 0.9994
08/15/2025 16:58 2500 0.9994
08/15/2025 16:58 354 0.9990
08/15/2025 16:58 15000 0.9990
08/15/2025 16:58 4600 0.99933
08/15/2025 16:58 29547 0.99935
08/15/2025 16:58 10000 0.99931
08/15/2025 16:58 9463 0.9996
08/15/2025 16:58 100 0.9996
08/15/2025 16:58 4974 0.99934
08/15/2025 16:58 25 0.9996
08/15/2025 16:58 7851 0.99936
08/15/2025 16:58 536 1.0000
08/15/2025 16:58 541 0.9990
08/15/2025 16:58 2100 0.9990
08/15/2025 16:58 14 1.0000
08/15/2025 16:58 400 1.0000
08/15/2025 16:58 4551 0.9994
08/15/2025 16:58 6108 0.9994
08/15/2025 16:58 8192 0.9994
08/15/2025 16:58 14826 0.9994
08/15/2025 16:58 10 1.0005
08/15/2025 16:58 350 1.0005
08/15/2025 16:58 4834 0.9996
08/15/2025 16:58 6100 1.0000
08/15/2025 16:58 11814 1.0000
08/15/2025 16:58 4363 1.0000
08/15/2025 16:58 6647 1.0000
08/15/2025 16:58 5871 1.0000
08/15/2025 16:58 10000 1.0000
08/15/2025 16:57 4826 1.0005
08/15/2025 16:57 1820 1.0005
08/15/2025 16:57 5796 1.0005
08/15/2025 16:57 7616 1.0005
08/15/2025 16:57 508 1.0010
08/15/2025 16:57 7674 1.0010
08/15/2025 16:57 1 1.0010
08/15/2025 16:57 393 1.00049
08/15/2025 16:57 7915 1.0050
08/15/2025 16:57 1000 1.0010
08/15/2025 16:57 4972 1.0006
08/15/2025 16:57 1888 1.0010
08/15/2025 16:57 8 1.0010
08/15/2025 16:57 1 1.0010
08/15/2025 16:57 9944 1.0006
08/15/2025 16:56 397 1.00049
08/15/2025 16:56 20 1.0010
08/15/2025 16:56 3570 1.0010
08/15/2025 16:56 10837 1.0010
08/15/2025 16:56 772 1.0010
08/15/2025 16:56 2000 1.0006
08/15/2025 16:55 0 1.0010
08/15/2025 16:55 1 1.0010
08/15/2025 16:55 20 1.0010
08/15/2025 16:55 1 1.0010
08/15/2025 16:55 10000 1.00049
08/15/2025 16:54 30 1.00034
08/15/2025 16:54 49 1.00098
08/15/2025 16:54 15 1.0010
08/15/2025 16:54 343 1.0005
08/15/2025 16:54 336 1.0005
08/15/2025 16:54 2894 1.0005
08/15/2025 16:54 46 1.0005
08/15/2025 16:54 56 1.0005
08/15/2025 16:54 50 1.0005
08/15/2025 16:54 52 0.9998
08/15/2025 16:54 1 0.9998
08/15/2025 16:53 9940 1.00022
08/15/2025 16:53 10000 1.0003
08/15/2025 16:53 15 1.0005
08/15/2025 16:53 8380 1.0000
08/15/2025 16:53 4967 1.0003
08/15/2025 16:53 9 1.0005
08/15/2025 16:53 3 1.0005
08/15/2025 16:53 10 1.0005
08/15/2025 16:53 1000 1.0005
08/15/2025 16:53 50 1.0005
08/15/2025 16:53 50 1.0005
08/15/2025 16:53 4 1.0005
08/15/2025 16:52 2000 1.00022
08/15/2025 16:52 267 1.00042
08/15/2025 16:52 5 1.0005
08/15/2025 16:52 170 1.0000
08/15/2025 16:52 300 1.0000
08/15/2025 16:52 3000 1.0000
08/15/2025 16:52 50 1.0000
08/15/2025 16:52 7957 1.00048
08/15/2025 16:52 15000 1.0000
08/15/2025 16:52 429 1.00051
08/15/2025 16:52 3 1.0010
08/15/2025 16:52 11 1.0010
08/15/2025 16:52 99 1.0010
08/15/2025 16:52 1 1.0010
08/15/2025 16:52 6 1.0010
08/15/2025 16:51 859 1.00052
08/15/2025 16:51 204 1.00058
08/15/2025 16:51 2 1.0000
08/15/2025 16:50 204 1.00055
08/15/2025 16:50 78 1.0010
08/15/2025 16:50 92 1.0010
08/15/2025 16:50 1 1.0010
08/15/2025 16:49 89 1.0010
08/15/2025 16:49 50 1.0010
08/15/2025 16:49 2 1.0000
08/15/2025 16:49 810 1.0000
08/15/2025 16:49 685 1.00078
08/15/2025 16:49 99 1.0010
08/15/2025 16:49 10000 1.0005
08/15/2025 16:49 3000 1.0006
08/15/2025 16:49 10837 1.0005
08/15/2025 16:49 9932 1.0006
08/15/2025 16:49 130 1.0005
08/15/2025 16:49 3160 1.0005
08/15/2025 16:49 2770 1.0005
08/15/2025 16:49 5000 1.00022
08/15/2025 16:48 4965 1.00022
08/15/2025 16:48 1000 1.00022
08/15/2025 16:48 2000 1.00022
08/15/2025 16:48 485 1.00022
08/15/2025 16:48 2000 1.00022
08/15/2025 16:48 2705 1.0000
08/15/2025 16:48 15000 0.99994
08/15/2025 16:48 759 0.99976
08/15/2025 16:48 2 0.9998
08/15/2025 16:48 33 0.9998
08/15/2025 16:48 1 0.9998
08/15/2025 16:47 4964 0.99976
08/15/2025 16:47 45 1.0000
08/15/2025 16:47 12000 0.99985
08/15/2025 16:47 1921 0.99976
08/15/2025 16:47 37 0.99999
08/15/2025 16:47 3 1.0000
08/15/2025 16:47 2 1.0000
08/15/2025 16:47 60 0.9994
08/15/2025 16:47 3000 0.99976
08/15/2025 16:47 10000 0.99964
08/15/2025 16:47 3029 0.9998
08/15/2025 16:47 4368 0.9998
08/15/2025 16:47 10000 0.9996
08/15/2025 16:47 10 0.9998
08/15/2025 16:46 995 0.9998
08/15/2025 16:46 199 1.0000
08/15/2025 16:46 15000 0.9996
08/15/2025 16:46 1865 0.9998
08/15/2025 16:46 3637 0.9996
08/15/2025 16:46 200 0.9998
08/15/2025 16:46 3448 0.9996
08/15/2025 16:46 10 0.9996
08/15/2025 16:46 10 0.9996
08/15/2025 16:46 900 0.9996
08/15/2025 16:46 100 0.9996
08/15/2025 16:46 10 0.9998
08/15/2025 16:46 1000 0.9998
08/15/2025 16:46 10 0.9998
08/15/2025 16:46 50 0.9998
08/15/2025 16:46 300 0.9998
08/15/2025 16:46 995 0.9998
08/15/2025 16:46 101 0.9998
08/15/2025 16:45 1500 0.99956
08/15/2025 16:45 983 0.99956
08/15/2025 16:45 100 0.9998
08/15/2025 16:45 880 0.9998
08/15/2025 16:45 5 0.9998
08/15/2025 16:45 11 0.9998
08/15/2025 16:45 1000 0.99956
08/15/2025 16:45 10000 0.99952
08/15/2025 16:45 100 0.9998
08/15/2025 16:45 2000 0.99956
08/15/2025 16:45 100 0.9998
08/15/2025 16:45 87 0.9996
08/15/2025 16:45 8362 0.9996
08/15/2025 16:45 200 0.9996
08/15/2025 16:45 25 0.9996
08/15/2025 16:45 11 0.9996
08/15/2025 16:45 20 0.9996
08/15/2025 16:45 2 0.9996
08/15/2025 16:45 10 0.9996
08/15/2025 16:45 4 0.9996
08/15/2025 16:45 30 0.9996
08/15/2025 16:45 20 0.9996
08/15/2025 16:45 500 0.9996
08/15/2025 16:45 1 0.9996
08/15/2025 16:45 1000 0.99994
08/15/2025 16:45 26000 0.9999
08/15/2025 16:45 4969 0.99984
08/15/2025 16:45 9300 0.99984
08/15/2025 16:45 5000 0.99994
08/15/2025 16:45 100 1.0000
08/15/2025 16:45 119 1.0000
08/15/2025 16:45 50 1.0000
08/15/2025 16:45 50 1.0000
08/15/2025 16:45 25 1.0000
08/15/2025 16:45 1200 1.0000
08/15/2025 16:45 100 1.0000
08/15/2025 16:45 2 1.0000
08/15/2025 16:45 990 1.0000
08/15/2025 16:45 75 1.0000
08/15/2025 16:45 1880 1.0000
08/15/2025 16:45 20 1.0000
08/15/2025 16:45 5 1.0000
08/15/2025 16:45 14400 0.9998
08/15/2025 16:45 4968 0.9998
08/15/2025 16:45 25005 0.9998
08/15/2025 16:45 3000 0.99968
08/15/2025 16:45 2000 0.99968
08/15/2025 16:45 300 0.99968
08/15/2025 16:45 1010 0.99968
08/15/2025 16:45 3000 0.99968
08/15/2025 16:45 207 0.99968
08/15/2025 16:45 1986 0.99968
08/15/2025 16:45 995 0.99968
08/15/2025 16:45 5001 0.99968
08/15/2025 16:45 375 0.99968
08/15/2025 16:45 9953 0.99968
08/15/2025 16:45 3054 0.99968
08/15/2025 16:45 1500 0.99968
08/15/2025 16:45 995 0.99968
08/15/2025 16:45 7949 0.99968
08/15/2025 16:45 1001 0.99968
08/15/2025 16:45 55 1.0000
08/15/2025 16:45 300 1.0000
08/15/2025 16:45 100 1.0000
08/15/2025 16:45 20 1.0000
08/15/2025 16:45 25 1.0000
08/15/2025 16:45 2 1.0000
08/15/2025 16:45 10 1.0000
08/15/2025 16:45 10 1.0000
08/15/2025 16:45 10 1.0000
08/15/2025 16:45 90 1.0000
08/15/2025 16:45 1 1.0000
08/15/2025 16:45 100 1.0000
08/15/2025 16:45 10 1.0000
08/15/2025 16:45 10 1.0000
08/15/2025 16:45 10 1.0000
08/15/2025 16:45 560 1.0000
08/15/2025 16:45 5 1.0000
08/15/2025 16:45 25 1.0000
08/15/2025 16:45 50 1.0000
08/15/2025 16:45 25 1.0000
08/15/2025 16:45 200 1.0000
08/15/2025 16:45 99 1.0000
08/15/2025 16:45 20 1.0000
08/15/2025 16:45 18 1.0000
08/15/2025 16:45 12 1.0000
08/15/2025 16:45 84 1.0000
08/15/2025 16:45 500 1.0000
08/15/2025 16:45 250 1.0000
08/15/2025 16:45 35005 0.99983
08/15/2025 16:45 4 1.0000
08/15/2025 16:45 2 1.0000
08/15/2025 16:45 50 1.0000
08/15/2025 16:45 100 1.0000
08/15/2025 16:45 1000 1.0000
08/15/2025 16:45 100 1.0000
08/15/2025 16:45 20000 0.99992
08/15/2025 16:45 1000 1.0000
08/15/2025 16:45 5 1.0000
08/15/2025 16:45 5000 1.0000
08/15/2025 16:45 10 1.0000
08/15/2025 16:45 130 1.0000
08/15/2025 16:45 498 1.0000
08/15/2025 16:45 11 1.0000
08/15/2025 16:45 100 1.0000
08/15/2025 16:45 5 1.0000
08/15/2025 16:45 75 1.0000
08/15/2025 16:45 650 1.0000
08/15/2025 16:45 300 1.0000
08/15/2025 16:45 20 1.0000
08/15/2025 16:45 250 1.0000
08/15/2025 16:45 30 1.0000
08/15/2025 16:45 500 1.0000
08/15/2025 16:45 1 1.0000
08/15/2025 16:45 10 1.0000
08/15/2025 16:45 2 1.0000
08/15/2025 16:45 5 1.0000
08/15/2025 16:45 250 1.0000
08/15/2025 16:45 200 1.0000
08/15/2025 16:45 11 1.0000
08/15/2025 16:45 100 1.0000
08/15/2025 16:45 100 1.0000
08/15/2025 16:45 2 1.0000
08/15/2025 16:45 10 1.0000
08/15/2025 16:45 10 1.0000
08/15/2025 16:45 15 1.0000
08/15/2025 16:45 4 1.0000
08/15/2025 16:45 6341 0.9998
08/15/2025 16:45 1800 0.9998
08/15/2025 16:45 10000 0.9998
08/15/2025 16:45 3772 0.9998
08/15/2025 16:45 1266 1.0000
08/15/2025 16:45 372 1.0000
08/15/2025 16:45 583 1.0000
08/15/2025 16:45 1918 1.0000
08/15/2025 16:45 6647 1.0000
08/15/2025 16:45 425 1.0000
08/15/2025 16:45 5929 1.0000
08/15/2025 16:45 1000 1.0000
08/15/2025 16:45 1000 1.0000
08/15/2025 16:45 270 1.0000
08/15/2025 16:45 250 1.0000
08/15/2025 16:45 5000 1.0000
08/15/2025 16:45 22235 1.0000
08/15/2025 16:45 491 1.00057
08/15/2025 16:45 78873 1.00033
08/15/2025 16:45 5 1.0010
08/15/2025 16:45 88 1.0010
08/15/2025 16:45 3000 1.00317
08/15/2025 16:44 0 1.0010
08/15/2025 16:44 46 1.0010
08/15/2025 16:44 982 1.0006
08/15/2025 16:44 4 1.0010
08/15/2025 16:44 1 1.0010
08/15/2025 16:44 3476 1.0006
08/15/2025 16:44 49706 1.00079
08/15/2025 16:43 34 1.0010
08/15/2025 16:43 5 1.0010
08/15/2025 16:43 20 1.0010
08/15/2025 16:43 11 1.0010
08/15/2025 16:43 2 1.0010
08/15/2025 16:43 2 1.0010
08/15/2025 16:43 8 1.0010
08/15/2025 16:42 200 1.0010
08/15/2025 16:42 2 1.0010
08/15/2025 16:42 0 1.0010
08/15/2025 16:42 2 1.0010
08/15/2025 16:42 2 1.0010
08/15/2025 16:42 2 1.0010
08/15/2025 16:42 2 1.0010
08/15/2025 16:42 2 1.0010
08/15/2025 16:42 2 1.0010
08/15/2025 16:42 33 1.0010
08/15/2025 16:42 2 1.0010
08/15/2025 16:42 11 1.0010
08/15/2025 16:42 2 1.0010
08/15/2025 16:42 2 1.0010
08/15/2025 16:42 9 1.0010
08/15/2025 16:42 2 1.0010
08/15/2025 16:42 2000 1.0010
08/15/2025 16:41 168 1.0010
08/15/2025 16:41 3231 1.0010
08/15/2025 16:41 80 1.0010
08/15/2025 16:41 7828 1.0010
08/15/2025 16:41 2649 1.0010
08/15/2025 16:41 8188 1.0010
08/15/2025 16:41 1479 1.0006
08/15/2025 16:41 1 1.0010
08/15/2025 16:41 6305 1.0005
08/15/2025 16:41 98 1.0005
08/15/2025 16:41 6410 1.0005
08/15/2025 16:41 5933 1.0005
08/15/2025 16:41 6646 1.0005
08/15/2025 16:41 730 1.00089
08/15/2025 16:41 21045 1.0009
08/15/2025 16:41 1744 1.0010
08/15/2025 16:41 574 1.0010
08/15/2025 16:41 430 1.0010
08/15/2025 16:40 1 1.0020
08/15/2025 16:40 5 1.0020
08/15/2025 16:40 327 1.00137
08/15/2025 16:40 2000 1.00143
08/15/2025 16:40 357 1.00137
08/15/2025 16:40 15 1.0020
08/15/2025 16:40 5000 1.0016
08/15/2025 16:39 4992 1.0016
08/15/2025 16:39 10000 1.0011
08/15/2025 16:39 6 1.0015
08/15/2025 16:39 49 1.00148
08/15/2025 16:39 25 1.00148
08/15/2025 16:39 1538 1.0011
08/15/2025 16:39 5000 1.0011
08/15/2025 16:38 1000 1.0011
08/15/2025 16:38 1837 1.0011
08/15/2025 16:38 1933 1.0010
08/15/2025 16:38 310 1.0015
08/15/2025 16:38 60 1.0015
08/15/2025 16:38 4082 1.0010
08/15/2025 16:37 500 1.0015
08/15/2025 16:37 2 1.0015
08/15/2025 16:37 79 1.0015
08/15/2025 16:37 4500 1.0010
08/15/2025 16:37 2119 1.0010
08/15/2025 16:37 6110 1.0010
08/15/2025 16:37 1 1.0015
08/15/2025 16:37 3920 1.0015
08/15/2025 16:36 5 1.0020
08/15/2025 16:36 711 1.0013
08/15/2025 16:36 7 1.0020
08/15/2025 16:36 2657 1.0015
08/15/2025 16:36 1474 1.0015
08/15/2025 16:36 6930 1.0015
08/15/2025 16:36 4966 1.0015
08/15/2025 16:36 100000 1.00103
08/15/2025 16:36 2 1.0015
08/15/2025 16:36 9746 1.00081
08/15/2025 16:35 8000 1.0008
08/15/2025 16:35 3000 1.0005