Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:05
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.2965
+0.025
(
+1.97% )
|
1.2500
|
16'000 |
1.6500
|
20'344 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 6215009 | 1.2965 |
| 11/22/2024 17:35 | 2436 | 1.2965 |
| 11/22/2024 17:35 | 29195 | 1.2965 |
| 11/22/2024 17:35 | 499 | 1.2965 |
| 11/22/2024 17:35 | 5707 | 1.2965 |
| 11/22/2024 17:35 | 2690 | 1.2965 |
| 11/22/2024 17:35 | 28024 | 1.2965 |
| 11/22/2024 17:35 | 3129 | 1.2965 |
| 11/22/2024 17:35 | 166251 | 1.2965 |
| 11/22/2024 17:35 | 13042 | 1.2965 |
| 11/22/2024 17:35 | 50480 | 1.2965 |
| 11/22/2024 17:35 | 1699 | 1.2965 |
| 11/22/2024 17:35 | 19391 | 1.2965 |
| 11/22/2024 17:35 | 17672 | 1.2965 |
| 11/22/2024 17:35 | 4926 | 1.2965 |
| 11/22/2024 17:35 | 2607 | 1.2965 |
| 11/22/2024 17:35 | 5859 | 1.2965 |
| 11/22/2024 17:35 | 20163 | 1.2965 |
| 11/22/2024 17:35 | 882 | 1.2965 |
| 11/22/2024 17:35 | 480 | 1.2965 |
| 11/22/2024 17:35 | 51740 | 1.2965 |
| 11/22/2024 17:35 | 2455 | 1.2965 |
| 11/22/2024 17:35 | 6131 | 1.2965 |
| 11/22/2024 17:35 | 993 | 1.2965 |
| 11/22/2024 17:35 | 1066 | 1.2965 |
| 11/22/2024 17:35 | 7113 | 1.2965 |
| 11/22/2024 17:35 | 14901 | 1.2965 |
| 11/22/2024 17:35 | 6828 | 1.2965 |
| 11/22/2024 17:35 | 294161 | 1.2965 |
| 11/22/2024 17:35 | 12598 | 1.2965 |
| 11/22/2024 17:35 | 13152 | 1.2965 |
| 11/22/2024 17:35 | 5 | 1.2965 |
| 11/22/2024 17:35 | 83375 | 1.2965 |
| 11/22/2024 17:35 | 58193 | 1.2965 |
| 11/22/2024 17:35 | 1653 | 1.2965 |
| 11/22/2024 17:35 | 5154 | 1.2965 |
| 11/22/2024 17:35 | 20088 | 1.2965 |
| 11/22/2024 17:35 | 16543 | 1.2965 |
| 11/22/2024 17:35 | 15255 | 1.2965 |
| 11/22/2024 17:35 | 7422 | 1.2965 |
| 11/22/2024 17:35 | 823 | 1.2965 |
| 11/22/2024 17:35 | 15118 | 1.2965 |
| 11/22/2024 17:35 | 3210 | 1.2965 |
| 11/22/2024 17:35 | 7976 | 1.2965 |
| 11/22/2024 17:35 | 16376 | 1.2965 |
| 11/22/2024 17:35 | 16376 | 1.2965 |
| 11/22/2024 17:35 | 16376 | 1.2965 |
| 11/22/2024 17:35 | 16376 | 1.2965 |
| 11/22/2024 17:35 | 6055 | 1.2965 |
| 11/22/2024 17:35 | 5351 | 1.2965 |
| 11/22/2024 17:35 | 14708 | 1.2965 |
| 11/22/2024 17:35 | 147080 | 1.2965 |
| 11/22/2024 17:35 | 16054 | 1.2965 |
| 11/22/2024 17:35 | 10475 | 1.2965 |
| 11/22/2024 17:35 | 96928 | 1.2965 |
| 11/22/2024 17:35 | 147853 | 1.2965 |
| 11/22/2024 17:35 | 64000 | 1.2965 |
| 11/22/2024 17:35 | 30501 | 1.2965 |
| 11/22/2024 17:35 | 5905 | 1.2965 |
| 11/22/2024 17:35 | 5197 | 1.2965 |
| 11/22/2024 17:35 | 2623 | 1.2965 |
| 11/22/2024 17:35 | 12085 | 1.2965 |
| 11/22/2024 17:35 | 99860 | 1.2965 |
| 11/22/2024 17:35 | 4690 | 1.2965 |
| 11/22/2024 17:35 | 8181 | 1.2965 |
| 11/22/2024 17:35 | 14320 | 1.2965 |
| 11/22/2024 17:35 | 14320 | 1.2965 |
| 11/22/2024 17:35 | 5544 | 1.2965 |
| 11/22/2024 17:35 | 165 | 1.2965 |
| 11/22/2024 17:35 | 2490 | 1.2965 |
| 11/22/2024 17:35 | 14725 | 1.2965 |
| 11/22/2024 17:35 | 7785 | 1.2965 |
| 11/22/2024 17:35 | 5047 | 1.2965 |
| 11/22/2024 17:35 | 26759 | 1.2965 |
| 11/22/2024 17:35 | 111084 | 1.2965 |
| 11/22/2024 17:35 | 20472 | 1.2965 |
| 11/22/2024 17:35 | 4900 | 1.2965 |
| 11/22/2024 17:35 | 140547 | 1.2965 |
| 11/22/2024 17:35 | 4262 | 1.2965 |
| 11/22/2024 17:35 | 4755 | 1.2965 |
| 11/22/2024 17:35 | 33000 | 1.2965 |
| 11/22/2024 17:35 | 1053 | 1.2965 |
| 11/22/2024 17:35 | 1700 | 1.2965 |
| 11/22/2024 17:35 | 3426 | 1.2965 |
| 11/22/2024 17:35 | 12293 | 1.2965 |
| 11/22/2024 17:35 | 4614 | 1.2965 |
| 11/22/2024 17:35 | 31172 | 1.2965 |
| 11/22/2024 17:35 | 4476 | 1.2965 |
| 11/22/2024 17:35 | 5072 | 1.2965 |
| 11/22/2024 17:35 | 4341 | 1.2965 |
| 11/22/2024 17:35 | 4208 | 1.2965 |
| 11/22/2024 17:35 | 10029 | 1.2965 |
| 11/22/2024 17:35 | 2099 | 1.2965 |
| 11/22/2024 17:35 | 1381 | 1.2965 |
| 11/22/2024 17:35 | 45315 | 1.2965 |
| 11/22/2024 17:35 | 41472 | 1.2965 |
| 11/22/2024 17:35 | 19953 | 1.2965 |
| 11/22/2024 17:35 | 38560 | 1.2965 |
| 11/22/2024 17:35 | 1416 | 1.2965 |
| 11/22/2024 17:35 | 24509 | 1.2965 |
| 11/22/2024 17:35 | 13698 | 1.2965 |
| 11/22/2024 17:35 | 266 | 1.2965 |
| 11/22/2024 17:35 | 5579 | 1.2965 |
| 11/22/2024 17:35 | 9225 | 1.2965 |
| 11/22/2024 17:35 | 542 | 1.2965 |
| 11/22/2024 17:35 | 15203 | 1.2965 |
| 11/22/2024 17:35 | 346 | 1.2965 |
| 11/22/2024 17:35 | 788 | 1.2965 |
| 11/22/2024 17:35 | 4072 | 1.2965 |
| 11/22/2024 17:35 | 38379 | 1.2965 |
| 11/22/2024 17:35 | 7505 | 1.2965 |
| 11/22/2024 17:35 | 1048 | 1.2965 |
| 11/22/2024 17:35 | 11792 | 1.2965 |
| 11/22/2024 17:35 | 1278 | 1.2965 |
| 11/22/2024 17:35 | 5857 | 1.2965 |
| 11/22/2024 17:35 | 4072 | 1.2965 |
| 11/22/2024 17:35 | 2956 | 1.2965 |
| 11/22/2024 17:35 | 41737 | 1.2965 |
| 11/22/2024 17:35 | 5857 | 1.2965 |
| 11/22/2024 17:35 | 14320 | 1.2965 |
| 11/22/2024 17:35 | 8017 | 1.2965 |
| 11/22/2024 17:35 | 41737 | 1.2965 |
| 11/22/2024 17:35 | 14392 | 1.2965 |
| 11/22/2024 17:35 | 57771 | 1.2965 |
| 11/22/2024 17:35 | 40022 | 1.2965 |
| 11/22/2024 17:35 | 24526 | 1.2965 |
| 11/22/2024 17:35 | 431 | 1.2965 |
| 11/22/2024 17:35 | 745 | 1.2965 |
| 11/22/2024 17:35 | 7 | 1.2965 |
| 11/22/2024 17:35 | 13769 | 1.2965 |
| 11/22/2024 17:35 | 2687 | 1.2965 |
| 11/22/2024 17:35 | 36183 | 1.2965 |
| 11/22/2024 17:35 | 26292 | 1.2965 |
| 11/22/2024 17:35 | 4648 | 1.2965 |
| 11/22/2024 17:35 | 21532 | 1.2965 |
| 11/22/2024 17:35 | 12012 | 1.2965 |
| 11/22/2024 17:35 | 15673 | 1.2965 |
| 11/22/2024 17:35 | 800 | 1.2965 |
| 11/22/2024 17:35 | 1956 | 1.2965 |
| 11/22/2024 17:35 | 11342 | 1.2965 |
| 11/22/2024 17:35 | 80644 | 1.2965 |
| 11/22/2024 17:35 | 44 | 1.2965 |
| 11/22/2024 17:35 | 269 | 1.2965 |
| 11/22/2024 17:35 | 8376 | 1.2965 |
| 11/22/2024 17:35 | 773 | 1.2965 |
| 11/22/2024 17:35 | 26559 | 1.2965 |
| 11/22/2024 17:35 | 17438 | 1.2965 |
| 11/22/2024 17:35 | 5770 | 1.2965 |
| 11/22/2024 17:35 | 37063 | 1.2965 |
| 11/22/2024 17:35 | 14573 | 1.2965 |
| 11/22/2024 17:35 | 60880 | 1.2965 |
| 11/22/2024 17:35 | 2540 | 1.2965 |
| 11/22/2024 17:35 | 30365 | 1.2965 |
| 11/22/2024 17:35 | 216 | 1.2965 |
| 11/22/2024 17:35 | 16551 | 1.2965 |
| 11/22/2024 17:35 | 2739 | 1.2965 |
| 11/22/2024 17:35 | 177 | 1.2965 |
| 11/22/2024 17:35 | 688 | 1.2965 |
| 11/22/2024 17:35 | 23556 | 1.2965 |
| 11/22/2024 17:35 | 4675 | 1.2965 |
| 11/22/2024 17:35 | 221 | 1.2965 |
| 11/22/2024 17:35 | 359 | 1.2965 |
| 11/22/2024 17:35 | 300483 | 1.2965 |
| 11/22/2024 17:35 | 3670 | 1.2965 |
| 11/22/2024 17:35 | 64104 | 1.2965 |
| 11/22/2024 17:35 | 933 | 1.2965 |
| 11/22/2024 17:35 | 1000 | 1.2965 |
| 11/22/2024 17:35 | 691 | 1.2965 |
| 11/22/2024 17:35 | 104645 | 1.2965 |
| 11/22/2024 17:35 | 13946 | 1.2965 |
| 11/22/2024 17:35 | 250045 | 1.2965 |
| 11/22/2024 17:35 | 30585 | 1.2965 |
| 11/22/2024 17:35 | 633 | 1.2965 |
| 11/22/2024 17:35 | 62732 | 1.2965 |
| 11/22/2024 17:35 | 147992 | 1.2965 |
| 11/22/2024 17:35 | 96642 | 1.2965 |
| 11/22/2024 17:35 | 18229 | 1.2965 |
| 11/22/2024 17:35 | 3105 | 1.2965 |
| 11/22/2024 17:35 | 126839 | 1.2965 |
| 11/22/2024 17:35 | 1000 | 1.2965 |
| 11/22/2024 17:35 | 54411 | 1.2965 |
| 11/22/2024 17:35 | 55721 | 1.2965 |
| 11/22/2024 17:35 | 40378 | 1.2965 |
| 11/22/2024 17:35 | 16449 | 1.2965 |
| 11/22/2024 17:35 | 21430 | 1.2965 |
| 11/22/2024 17:35 | 4330 | 1.2965 |
| 11/22/2024 17:35 | 41955 | 1.2965 |
| 11/22/2024 17:35 | 3193 | 1.2965 |
| 11/22/2024 17:35 | 53153 | 1.2965 |
| 11/22/2024 17:35 | 54443 | 1.2965 |
| 11/22/2024 17:35 | 300362 | 1.2965 |
| 11/22/2024 17:35 | 3294 | 1.2965 |
| 11/22/2024 17:35 | 694 | 1.2965 |
| 11/22/2024 17:35 | 4095 | 1.2965 |
| 11/22/2024 17:35 | 1727 | 1.2965 |
| 11/22/2024 17:35 | 5 | 1.2965 |
| 11/22/2024 17:35 | 17215 | 1.2965 |
| 11/22/2024 17:35 | 70 | 1.2965 |
| 11/22/2024 17:35 | 57654 | 1.2965 |
| 11/22/2024 17:35 | 11936 | 1.2965 |
| 11/22/2024 17:35 | 57134 | 1.2965 |
| 11/22/2024 17:35 | 55387 | 1.2965 |
| 11/22/2024 17:35 | 7641 | 1.2965 |
| 11/22/2024 17:35 | 18147 | 1.2965 |
| 11/22/2024 17:35 | 2813 | 1.2965 |
| 11/22/2024 17:35 | 4786 | 1.2965 |
| 11/22/2024 17:35 | 15353 | 1.2965 |
| 11/22/2024 17:35 | 36007 | 1.2965 |
| 11/22/2024 17:35 | 3040 | 1.2965 |
| 11/22/2024 17:35 | 31786 | 1.2965 |
| 11/22/2024 17:35 | 16387 | 1.2965 |
| 11/22/2024 17:35 | 41084 | 1.2965 |
| 11/22/2024 17:35 | 16004 | 1.2965 |
| 11/22/2024 17:35 | 915 | 1.2965 |
| 11/22/2024 17:35 | 3995 | 1.2965 |
| 11/22/2024 17:35 | 5848 | 1.2965 |
| 11/22/2024 17:35 | 10370 | 1.2965 |
| 11/22/2024 17:35 | 13815 | 1.2965 |
| 11/22/2024 17:35 | 5848 | 1.2965 |
| 11/22/2024 17:35 | 10474 | 1.2965 |
| 11/22/2024 17:35 | 2967 | 1.2965 |
| 11/22/2024 17:35 | 432 | 1.2965 |
| 11/22/2024 17:35 | 8188 | 1.2965 |
| 11/22/2024 17:35 | 14489 | 1.2965 |
| 11/22/2024 17:35 | 29238 | 1.2965 |
| 11/22/2024 17:35 | 32290 | 1.2965 |
| 11/22/2024 17:35 | 5129 | 1.2965 |
| 11/22/2024 17:35 | 688 | 1.2965 |
| 11/22/2024 17:35 | 688 | 1.2965 |
| 11/22/2024 17:35 | 22809 | 1.2965 |
| 11/22/2024 17:35 | 26 | 1.2965 |
| 11/22/2024 17:35 | 9570 | 1.2965 |
| 11/22/2024 17:35 | 106036 | 1.2965 |
| 11/22/2024 17:35 | 1066 | 1.2965 |
| 11/22/2024 17:35 | 262 | 1.2965 |
| 11/22/2024 17:35 | 5483 | 1.2965 |
| 11/22/2024 17:35 | 101114 | 1.2965 |
| 11/22/2024 17:35 | 82831 | 1.2965 |
| 11/22/2024 17:35 | 2169 | 1.2965 |
| 11/22/2024 17:35 | 24236 | 1.2965 |
| 11/22/2024 17:35 | 36099 | 1.2965 |
| 11/22/2024 17:35 | 2915 | 1.2965 |
| 11/22/2024 17:35 | 23026 | 1.2965 |
| 11/22/2024 17:35 | 4213 | 1.2965 |
| 11/22/2024 17:35 | 8100 | 1.2965 |
| 11/22/2024 17:35 | 2889 | 1.2965 |
| 11/22/2024 17:35 | 65137 | 1.2965 |
| 11/22/2024 17:35 | 26 | 1.2965 |
| 11/22/2024 17:35 | 11333 | 1.2965 |
| 11/22/2024 17:29 | 1147 | 1.2930 |
| 11/22/2024 17:29 | 617 | 1.2935 |
| 11/22/2024 17:29 | 594 | 1.2935 |
| 11/22/2024 17:29 | 538 | 1.2935 |
| 11/22/2024 17:29 | 358 | 1.2935 |
| 11/22/2024 17:29 | 2461 | 1.29325 |
| 11/22/2024 17:29 | 1 | 1.2940 |
| 11/22/2024 17:29 | 206 | 1.2940 |
| 11/22/2024 17:29 | 616 | 1.2935 |
| 11/22/2024 17:29 | 542 | 1.2935 |
| 11/22/2024 17:29 | 5036 | 1.2935 |
| 11/22/2024 17:29 | 555 | 1.2935 |
| 11/22/2024 17:29 | 589 | 1.2935 |
| 11/22/2024 17:29 | 608 | 1.2935 |
| 11/22/2024 17:29 | 1171 | 1.2935 |
| 11/22/2024 17:29 | 4 | 1.2935 |
| 11/22/2024 17:29 | 5036 | 1.2935 |
| 11/22/2024 17:29 | 614 | 1.2935 |
| 11/22/2024 17:29 | 593 | 1.2935 |
| 11/22/2024 17:29 | 6167 | 1.2930 |
| 11/22/2024 17:28 | 770 | 1.29337 |
| 11/22/2024 17:28 | 1105 | 1.2930 |
| 11/22/2024 17:28 | 5036 | 1.2930 |
| 11/22/2024 17:28 | 140 | 1.2935 |
| 11/22/2024 17:28 | 1069 | 1.2935 |
| 11/22/2024 17:28 | 3353 | 1.2935 |
| 11/22/2024 17:28 | 1865 | 1.2935 |
| 11/22/2024 17:28 | 795 | 1.2935 |
| 11/22/2024 17:28 | 1767 | 1.2935 |
| 11/22/2024 17:28 | 577 | 1.2935 |
| 11/22/2024 17:28 | 5036 | 1.2935 |
| 11/22/2024 17:28 | 633 | 1.2935 |
| 11/22/2024 17:28 | 3 | 1.2945 |
| 11/22/2024 17:27 | 3 | 1.2945 |
| 11/22/2024 17:27 | 1946 | 1.2940 |
| 11/22/2024 17:27 | 5036 | 1.2940 |
| 11/22/2024 17:27 | 9028 | 1.2940 |
| 11/22/2024 17:26 | 3 | 1.2935 |
| 11/22/2024 17:26 | 541 | 1.2935 |
| 11/22/2024 17:26 | 610 | 1.2935 |
| 11/22/2024 17:26 | 280 | 1.2935 |
| 11/22/2024 17:26 | 593 | 1.2935 |
| 11/22/2024 17:26 | 5036 | 1.2935 |
| 11/22/2024 17:26 | 2 | 1.2940 |
| 11/22/2024 17:26 | 15255 | 1.29344 |
| 11/22/2024 17:26 | 4443 | 1.2935 |
| 11/22/2024 17:26 | 578 | 1.2935 |
| 11/22/2024 17:26 | 496 | 1.2935 |
| 11/22/2024 17:26 | 553 | 1.2935 |
| 11/22/2024 17:26 | 641 | 1.2935 |
| 11/22/2024 17:25 | 2707 | 1.2940 |
| 11/22/2024 17:25 | 9 | 1.2935 |
| 11/22/2024 17:25 | 5036 | 1.2935 |
| 11/22/2024 17:25 | 4 | 1.2935 |
| 11/22/2024 17:25 | 2184 | 1.2935 |
| 11/22/2024 17:25 | 548 | 1.2935 |
| 11/22/2024 17:25 | 546 | 1.2935 |
| 11/22/2024 17:25 | 23 | 1.2940 |
| 11/22/2024 17:25 | 400 | 1.2940 |
| 11/22/2024 17:25 | 1862 | 1.2940 |
| 11/22/2024 17:25 | 2862 | 1.2940 |
| 11/22/2024 17:25 | 561 | 1.2940 |
| 11/22/2024 17:25 | 2736 | 1.2940 |
| 11/22/2024 17:24 | 531 | 1.2940 |
| 11/22/2024 17:24 | 1108 | 1.2940 |
| 11/22/2024 17:24 | 539 | 1.2940 |
| 11/22/2024 17:24 | 5036 | 1.2940 |
| 11/22/2024 17:24 | 603 | 1.2940 |
| 11/22/2024 17:24 | 3375 | 1.2940 |
| 11/22/2024 17:24 | 1000 | 1.29377 |
| 11/22/2024 17:24 | 6471 | 1.2940 |
| 11/22/2024 17:24 | 2503 | 1.2940 |
| 11/22/2024 17:24 | 556 | 1.2940 |
| 11/22/2024 17:24 | 2851 | 1.2940 |
| 11/22/2024 17:24 | 381 | 1.29404 |
| 11/22/2024 17:24 | 20000 | 1.29439 |
| 11/22/2024 17:23 | 197 | 1.2940 |
| 11/22/2024 17:23 | 5194 | 1.2940 |
| 11/22/2024 17:23 | 2000 | 1.2940 |
| 11/22/2024 17:23 | 3471 | 1.2945 |
| 11/22/2024 17:23 | 500 | 1.2990 |
| 11/22/2024 17:23 | 2000 | 1.29427 |
| 11/22/2024 17:22 | 12040 | 1.2945 |
| 11/22/2024 17:22 | 330 | 1.2945 |
| 11/22/2024 17:22 | 5171 | 1.2940 |
| 11/22/2024 17:22 | 6869 | 1.2940 |
| 11/22/2024 17:22 | 579 | 1.2940 |
| 11/22/2024 17:22 | 11 | 1.2940 |
| 11/22/2024 17:21 | 2 | 1.2935 |
| 11/22/2024 17:21 | 4715 | 1.2935 |
| 11/22/2024 17:21 | 315 | 1.2940 |
| 11/22/2024 17:21 | 5036 | 1.2935 |
| 11/22/2024 17:21 | 2000 | 1.2935 |
| 11/22/2024 17:21 | 6181 | 1.2935 |
| 11/22/2024 17:20 | 810 | 1.2935 |
| 11/22/2024 17:20 | 5036 | 1.2935 |
| 11/22/2024 17:20 | 157 | 1.29359 |
| 11/22/2024 17:20 | 700 | 1.2940 |
| 11/22/2024 17:20 | 1 | 1.2940 |
| 11/22/2024 17:20 | 397 | 1.2935 |
| 11/22/2024 17:20 | 5515 | 1.2935 |
| 11/22/2024 17:20 | 1000 | 1.2935 |
| 11/22/2024 17:20 | 2005 | 1.2935 |
| 11/22/2024 17:20 | 4029 | 1.2935 |
| 11/22/2024 17:20 | 557 | 1.2935 |
| 11/22/2024 17:20 | 750 | 1.29377 |
| 11/22/2024 17:19 | 1749 | 1.29377 |
| 11/22/2024 17:19 | 50 | 1.2940 |
| 11/22/2024 17:19 | 500 | 1.2985 |
| 11/22/2024 17:19 | 5222 | 1.29404 |
| 11/22/2024 17:19 | 10 | 1.2945 |
| 11/22/2024 17:18 | 750 | 1.29404 |
| 11/22/2024 17:18 | 1648 | 1.2940 |
| 11/22/2024 17:18 | 2000 | 1.2940 |
| 11/22/2024 17:18 | 532 | 1.2940 |
| 11/22/2024 17:18 | 581 | 1.2940 |
| 11/22/2024 17:18 | 3100 | 1.2940 |
| 11/22/2024 17:18 | 4 | 1.2945 |
| 11/22/2024 17:18 | 22 | 1.2950 |
| 11/22/2024 17:18 | 6580 | 1.2950 |
| 11/22/2024 17:18 | 1494 | 1.2950 |
| 11/22/2024 17:18 | 1470 | 1.2950 |
| 11/22/2024 17:18 | 404 | 1.2950 |
| 11/22/2024 17:18 | 552 | 1.2945 |
| 11/22/2024 17:18 | 564 | 1.2945 |
| 11/22/2024 17:18 | 4029 | 1.2945 |
| 11/22/2024 17:17 | 2238 | 1.29475 |
| 11/22/2024 17:17 | 1100 | 1.29454 |
| 11/22/2024 17:17 | 12100 | 1.29446 |
| 11/22/2024 17:16 | 2000 | 1.2945 |
| 11/22/2024 17:16 | 300 | 1.29489 |
| 11/22/2024 17:15 | 600 | 1.2950 |
| 11/22/2024 17:15 | 15 | 1.2950 |
| 11/22/2024 17:15 | 14 | 1.29489 |
| 11/22/2024 17:15 | 2 | 1.2950 |
| 11/22/2024 17:14 | 10000 | 1.29427 |
| 11/22/2024 17:14 | 1445 | 1.2945 |
| 11/22/2024 17:14 | 12 | 1.2945 |
| 11/22/2024 17:14 | 3015 | 1.2945 |
| 11/22/2024 17:14 | 1014 | 1.2945 |
| 11/22/2024 17:14 | 2001 | 1.2945 |
| 11/22/2024 17:14 | 64 | 1.2945 |
| 11/22/2024 17:14 | 2812 | 1.2945 |
| 11/22/2024 17:14 | 688 | 1.2945 |
| 11/22/2024 17:14 | 2000 | 1.2945 |
| 11/22/2024 17:14 | 1140 | 1.2950 |
| 11/22/2024 17:14 | 1217 | 1.2950 |
| 11/22/2024 17:14 | 2000 | 1.2950 |
| 11/22/2024 17:14 | 4029 | 1.2955 |
| 11/22/2024 17:14 | 1267 | 1.2955 |
| 11/22/2024 17:14 | 6364 | 1.2955 |
| 11/22/2024 17:14 | 4632 | 1.2955 |
| 11/22/2024 17:14 | 1570 | 1.2955 |
| 11/22/2024 17:14 | 1429 | 1.2955 |
| 11/22/2024 17:13 | 670 | 1.2950 |
| 11/22/2024 17:12 | 2000 | 1.29504 |
| 11/22/2024 17:11 | 1343 | 1.2950 |
| 11/22/2024 17:11 | 613 | 1.2950 |
| 11/22/2024 17:11 | 4029 | 1.2950 |
| 11/22/2024 17:11 | 5 | 1.2950 |
| 11/22/2024 17:11 | 1406 | 1.2950 |
| 11/22/2024 17:11 | 3 | 1.2945 |
| 11/22/2024 17:11 | 153 | 1.2950 |
| 11/22/2024 17:11 | 2 | 1.2950 |
| 11/22/2024 17:11 | 317 | 1.29506 |
| 11/22/2024 17:11 | 732 | 1.2950 |
| 11/22/2024 17:11 | 223 | 1.2950 |
| 11/22/2024 17:11 | 1575 | 1.2950 |
| 11/22/2024 17:11 | 295 | 1.2950 |
| 11/22/2024 17:11 | 410 | 1.2950 |
| 11/22/2024 17:09 | 153 | 1.29633 |
| 11/22/2024 17:08 | 400 | 1.29677 |
| 11/22/2024 17:08 | 3208 | 1.2965 |
| 11/22/2024 17:08 | 2000 | 1.2965 |
| 11/22/2024 17:08 | 2448 | 1.2970 |
| 11/22/2024 17:08 | 4029 | 1.2970 |
| 11/22/2024 17:08 | 5 | 1.2970 |
| 11/22/2024 17:08 | 9971 | 1.2970 |
| 11/22/2024 17:08 | 1949 | 1.2970 |
| 11/22/2024 17:08 | 3551 | 1.2970 |
| 11/22/2024 17:08 | 688 | 1.2965 |
| 11/22/2024 17:08 | 3889 | 1.2965 |
| 11/22/2024 17:08 | 1235 | 1.29696 |
| 11/22/2024 17:08 | 16 | 1.2975 |
| 11/22/2024 17:08 | 15 | 1.2975 |
| 11/22/2024 17:07 | 2225 | 1.2970 |
| 11/22/2024 17:07 | 153 | 1.2975 |
| 11/22/2024 17:06 | 2000 | 1.2970 |
| 11/22/2024 17:06 | 1228 | 1.2970 |
| 11/22/2024 17:06 | 1000 | 1.2970 |
| 11/22/2024 17:06 | 2487 | 1.29675 |
| 11/22/2024 17:06 | 4029 | 1.2965 |
| 11/22/2024 17:06 | 64 | 1.2965 |
| 11/22/2024 17:06 | 1141 | 1.2965 |
| 11/22/2024 17:06 | 688 | 1.2965 |
| 11/22/2024 17:06 | 2876 | 1.2965 |
| 11/22/2024 17:05 | 2543 | 1.2970 |
| 11/22/2024 17:05 | 3567 | 1.2970 |
| 11/22/2024 17:05 | 496 | 1.2970 |
| 11/22/2024 17:05 | 570 | 1.2970 |
| 11/22/2024 17:05 | 309 | 1.2970 |
| 11/22/2024 17:05 | 889 | 1.2970 |
| 11/22/2024 17:05 | 2894 | 1.2970 |
| 11/22/2024 17:05 | 3028 | 1.2970 |
| 11/22/2024 17:04 | 1914 | 1.29704 |
| 11/22/2024 17:04 | 9573 | 1.2975 |
| 11/22/2024 17:04 | 1 | 1.2985 |
| 11/22/2024 17:04 | 9 | 1.2985 |
| 11/22/2024 17:04 | 2 | 1.2980 |
| 11/22/2024 17:04 | 398 | 1.2980 |
| 11/22/2024 17:04 | 1557 | 1.2980 |
| 11/22/2024 17:03 | 2 | 1.29839 |
| 11/22/2024 17:03 | 2888 | 1.2980 |
| 11/22/2024 17:02 | 200 | 1.29804 |
| 11/22/2024 17:01 | 12 | 1.2985 |
| 11/22/2024 17:01 | 4460 | 1.2980 |
| 11/22/2024 17:01 | 2562 | 1.2980 |
| 11/22/2024 17:01 | 20 | 1.2980 |
| 11/22/2024 17:01 | 2387 | 1.2980 |
| 11/22/2024 17:01 | 1113 | 1.2980 |
| 11/22/2024 17:01 | 2000 | 1.2980 |
| 11/22/2024 17:01 | 1529 | 1.29827 |
| 11/22/2024 17:00 | 3 | 1.2985 |
| 11/22/2024 17:00 | 5 | 1.2985 |
| 11/22/2024 17:00 | 3739 | 1.2985 |
| 11/22/2024 17:00 | 4 | 1.2980 |
| 11/22/2024 17:00 | 10879 | 1.29804 |
| 11/22/2024 17:00 | 1267 | 1.2970 |
| 11/22/2024 17:00 | 4821 | 1.2970 |
| 11/22/2024 16:59 | 1267 | 1.2965 |
| 11/22/2024 16:59 | 2635 | 1.2965 |
| 11/22/2024 16:58 | 1311 | 1.29554 |
| 11/22/2024 16:58 | 1304 | 1.2955 |
| 11/22/2024 16:58 | 1955 | 1.2955 |
| 11/22/2024 16:58 | 5238 | 1.2955 |
| 11/22/2024 16:58 | 511 | 1.2955 |
| 11/22/2024 16:58 | 824 | 1.2955 |
| 11/22/2024 16:58 | 2164 | 1.2955 |
| 11/22/2024 16:58 | 500 | 1.29504 |
| 11/22/2024 16:57 | 4029 | 1.2950 |
| 11/22/2024 16:57 | 7 | 1.2955 |
| 11/22/2024 16:56 | 2117 | 1.2950 |
| 11/22/2024 16:55 | 5 | 1.29544 |
| 11/22/2024 16:54 | 50 | 1.2955 |
| 11/22/2024 16:54 | 1 | 1.2955 |
| 11/22/2024 16:54 | 38385 | 1.29524 |
| 11/22/2024 16:54 | 1251 | 1.2955 |
| 11/22/2024 16:54 | 5003 | 1.2955 |
| 11/22/2024 16:54 | 5810 | 1.2960 |
| 11/22/2024 16:54 | 3222 | 1.2960 |
| 11/22/2024 16:52 | 38 | 1.29539 |
| 11/22/2024 16:52 | 5 | 1.2955 |
| 11/22/2024 16:52 | 1159 | 1.2950 |
| 11/22/2024 16:52 | 4794 | 1.2950 |
| 11/22/2024 16:52 | 3168 | 1.2950 |
| 11/22/2024 16:52 | 1489 | 1.2950 |
| 11/22/2024 16:52 | 4029 | 1.2950 |
| 11/22/2024 16:52 | 7879 | 1.2955 |
| 11/22/2024 16:51 | 376 | 1.29556 |
| 11/22/2024 16:51 | 4029 | 1.2955 |
| 11/22/2024 16:51 | 7 | 1.2945 |
| 11/22/2024 16:51 | 253 | 1.2940 |
| 11/22/2024 16:51 | 1267 | 1.2940 |
| 11/22/2024 16:51 | 743 | 1.2940 |
| 11/22/2024 16:51 | 8969 | 1.2940 |
| 11/22/2024 16:51 | 3222 | 1.2940 |
| 11/22/2024 16:51 | 100 | 1.2935 |
| 11/22/2024 16:51 | 2200 | 1.2935 |
| 11/22/2024 16:51 | 3300 | 1.2935 |
| 11/22/2024 16:51 | 3127 | 1.2935 |
| 11/22/2024 16:51 | 3327 | 1.2935 |
| 11/22/2024 16:51 | 4029 | 1.2935 |
| 11/22/2024 16:50 | 1960 | 1.2935 |
| 11/22/2024 16:50 | 3100 | 1.2935 |
| 11/22/2024 16:50 | 3222 | 1.2935 |
| 11/22/2024 16:50 | 4029 | 1.2930 |
| 11/22/2024 16:50 | 545 | 1.2930 |
| 11/22/2024 16:50 | 3487 | 1.2930 |
| 11/22/2024 16:50 | 643 | 1.2930 |
| 11/22/2024 16:50 | 168 | 1.2930 |
| 11/22/2024 16:50 | 1130 | 1.2930 |
| 11/22/2024 16:50 | 5222 | 1.2930 |
| 11/22/2024 16:50 | 3233 | 1.2930 |
| 11/22/2024 16:50 | 3809 | 1.29273 |
| 11/22/2024 16:48 | 9 | 1.2930 |
| 11/22/2024 16:48 | 997 | 1.2920 |
| 11/22/2024 16:47 | 622 | 1.2930 |
| 11/22/2024 16:47 | 178 | 1.2930 |
| 11/22/2024 16:47 | 2431 | 1.2930 |
| 11/22/2024 16:47 | 3222 | 1.2930 |
| 11/22/2024 16:47 | 577 | 1.29246 |
| 11/22/2024 16:47 | 685 | 1.2925 |
| 11/22/2024 16:47 | 2537 | 1.2925 |
| 11/22/2024 16:46 | 2407 | 1.29254 |
| 11/22/2024 16:45 | 6185 | 1.2920 |
| 11/22/2024 16:44 | 1267 | 1.2925 |
| 11/22/2024 16:44 | 3222 | 1.2920 |
| 11/22/2024 16:44 | 535 | 1.2920 |
| 11/22/2024 16:44 | 1181 | 1.2915 |
| 11/22/2024 16:43 | 68 | 1.2915 |
| 11/22/2024 16:43 | 6158 | 1.29246 |
| 11/22/2024 16:42 | 50 | 1.2930 |
| 11/22/2024 16:42 | 1571 | 1.2925 |
| 11/22/2024 16:42 | 1571 | 1.2925 |
| 11/22/2024 16:42 | 1088 | 1.2930 |
| 11/22/2024 16:42 | 615 | 1.2930 |
| 11/22/2024 16:42 | 5369 | 1.29396 |
| 11/22/2024 16:41 | 1 | 1.2950 |
| 11/22/2024 16:41 | 2605 | 1.2945 |
| 11/22/2024 16:40 | 15 | 1.29455 |
| 11/22/2024 16:40 | 4158 | 1.2950 |
| 11/22/2024 16:40 | 3290 | 1.2950 |
| 11/22/2024 16:40 | 7815 | 1.2950 |
| 11/22/2024 16:40 | 418 | 1.2955 |
| 11/22/2024 16:40 | 864 | 1.2955 |
| 11/22/2024 16:40 | 2358 | 1.2955 |
| 11/22/2024 16:40 | 2266 | 1.2955 |
| 11/22/2024 16:40 | 1198 | 1.2955 |
| 11/22/2024 16:39 | 1 | 1.2965 |
| 11/22/2024 16:39 | 782 | 1.2955 |
| 11/22/2024 16:38 | 763 | 1.29604 |
| 11/22/2024 16:38 | 498 | 1.2960 |
| 11/22/2024 16:38 | 2724 | 1.2960 |
| 11/22/2024 16:38 | 750 | 1.29625 |
| 11/22/2024 16:38 | 30 | 1.2955 |
| 11/22/2024 16:37 | 2294 | 1.29604 |
| 11/22/2024 16:37 | 127 | 1.29604 |
| 11/22/2024 16:37 | 4 | 1.2965 |
| 11/22/2024 16:36 | 4000 | 1.29596 |
| 11/22/2024 16:36 | 40 | 1.2965 |
| 11/22/2024 16:35 | 4860 | 1.2960 |
| 11/22/2024 16:35 | 474 | 1.2960 |
| 11/22/2024 16:35 | 2585 | 1.2960 |
| 11/22/2024 16:35 | 3100 | 1.2960 |
| 11/22/2024 16:35 | 2534 | 1.2955 |
| 11/22/2024 16:35 | 3222 | 1.2955 |