Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:26
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
0.9724
-0.0052
(
-0.53% )
|
0.9130
|
5,000 |
1.0400
|
7,230 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 16 | 0.9702 |
| 09/15/2025 17:29 | 1 | 0.9702 |
| 09/15/2025 17:29 | 1003 | 0.9700 |
| 09/15/2025 17:29 | 1842 | 0.9700 |
| 09/15/2025 17:29 | 3341 | 0.9700 |
| 09/15/2025 17:29 | 2263 | 0.9700 |
| 09/15/2025 17:29 | 1677 | 0.9700 |
| 09/15/2025 17:29 | 4408 | 0.9700 |
| 09/15/2025 17:29 | 46 | 0.9704 |
| 09/15/2025 17:29 | 148 | 0.9704 |
| 09/15/2025 17:29 | 200 | 0.9704 |
| 09/15/2025 17:29 | 1204 | 0.9702 |
| 09/15/2025 17:29 | 1108 | 0.9702 |
| 09/15/2025 17:29 | 1000 | 0.9702 |
| 09/15/2025 17:29 | 2140 | 0.9700 |
| 09/15/2025 17:29 | 1678 | 0.9700 |
| 09/15/2025 17:29 | 1 | 0.9704 |
| 09/15/2025 17:29 | 3492 | 0.9702 |
| 09/15/2025 17:29 | 15 | 0.97016 |
| 09/15/2025 17:29 | 2000 | 0.96991 |
| 09/15/2025 17:29 | 5 | 0.9702 |
| 09/15/2025 17:28 | 1180 | 0.9704 |
| 09/15/2025 17:28 | 102 | 0.97036 |
| 09/15/2025 17:28 | 200 | 0.9704 |
| 09/15/2025 17:28 | 1298 | 0.9700 |
| 09/15/2025 17:28 | 1 | 0.9702 |
| 09/15/2025 17:28 | 2632 | 0.9700 |
| 09/15/2025 17:28 | 1411 | 0.9700 |
| 09/15/2025 17:28 | 1604 | 0.9700 |
| 09/15/2025 17:28 | 1785 | 0.9700 |
| 09/15/2025 17:28 | 5000 | 0.96981 |
| 09/15/2025 17:28 | 733 | 0.9696 |
| 09/15/2025 17:28 | 4300 | 0.9696 |
| 09/15/2025 17:28 | 1741 | 0.9696 |
| 09/15/2025 17:27 | 838 | 0.9698 |
| 09/15/2025 17:27 | 5840 | 0.9698 |
| 09/15/2025 17:27 | 341 | 0.9700 |
| 09/15/2025 17:27 | 140 | 0.9700 |
| 09/15/2025 17:27 | 2431 | 0.9698 |
| 09/15/2025 17:27 | 4302 | 0.9698 |
| 09/15/2025 17:27 | 4045 | 0.9698 |
| 09/15/2025 17:27 | 494 | 0.9700 |
| 09/15/2025 17:27 | 506 | 0.9700 |
| 09/15/2025 17:27 | 494 | 0.9702 |
| 09/15/2025 17:27 | 1722 | 0.9702 |
| 09/15/2025 17:27 | 4224 | 0.9702 |
| 09/15/2025 17:27 | 3492 | 0.9702 |
| 09/15/2025 17:27 | 1000 | 0.9702 |
| 09/15/2025 17:27 | 494 | 0.9700 |
| 09/15/2025 17:27 | 1741 | 0.9700 |
| 09/15/2025 17:27 | 1647 | 0.9700 |
| 09/15/2025 17:27 | 1000 | 0.9702 |
| 09/15/2025 17:27 | 2028 | 0.9702 |
| 09/15/2025 17:27 | 1464 | 0.9702 |
| 09/15/2025 17:27 | 200 | 0.97017 |
| 09/15/2025 17:27 | 4490 | 0.9700 |
| 09/15/2025 17:27 | 1000 | 0.9700 |
| 09/15/2025 17:27 | 1397 | 0.9702 |
| 09/15/2025 17:27 | 250 | 0.9702 |
| 09/15/2025 17:27 | 460 | 0.9702 |
| 09/15/2025 17:27 | 204 | 0.9702 |
| 09/15/2025 17:27 | 4300 | 0.9700 |
| 09/15/2025 17:27 | 2118 | 0.9700 |
| 09/15/2025 17:27 | 70 | 0.9702 |
| 09/15/2025 17:27 | 460 | 0.9700 |
| 09/15/2025 17:27 | 1535 | 0.9700 |
| 09/15/2025 17:27 | 6076 | 0.9702 |
| 09/15/2025 17:27 | 3472 | 0.9702 |
| 09/15/2025 17:27 | 3492 | 0.9700 |
| 09/15/2025 17:27 | 1687 | 0.9698 |
| 09/15/2025 17:27 | 1684 | 0.9696 |
| 09/15/2025 17:27 | 5701 | 0.9696 |
| 09/15/2025 17:27 | 70 | 0.9696 |
| 09/15/2025 17:27 | 2987 | 0.9698 |
| 09/15/2025 17:27 | 2863 | 0.9698 |
| 09/15/2025 17:27 | 1904 | 0.9698 |
| 09/15/2025 17:27 | 463 | 0.9698 |
| 09/15/2025 17:27 | 7523 | 0.9696 |
| 09/15/2025 17:27 | 2008 | 0.9696 |
| 09/15/2025 17:27 | 2400 | 0.96941 |
| 09/15/2025 17:27 | 105 | 0.9696 |
| 09/15/2025 17:27 | 1765 | 0.9714 |
| 09/15/2025 17:27 | 4900 | 0.9692 |
| 09/15/2025 17:27 | 2922 | 0.9692 |
| 09/15/2025 17:27 | 87 | 0.9692 |
| 09/15/2025 17:27 | 512 | 0.9698 |
| 09/15/2025 17:27 | 3546 | 0.9694 |
| 09/15/2025 17:27 | 173 | 0.9696 |
| 09/15/2025 17:27 | 2207 | 0.9696 |
| 09/15/2025 17:27 | 2222 | 0.9696 |
| 09/15/2025 17:27 | 3144 | 0.9696 |
| 09/15/2025 17:27 | 387 | 0.9698 |
| 09/15/2025 17:27 | 3492 | 0.9696 |
| 09/15/2025 17:27 | 918 | 0.9696 |
| 09/15/2025 17:27 | 1464 | 0.9694 |
| 09/15/2025 17:27 | 3492 | 0.9694 |
| 09/15/2025 17:26 | 25000 | 0.96931 |
| 09/15/2025 17:26 | 4000 | 0.96931 |
| 09/15/2025 17:26 | 1114 | 0.9692 |
| 09/15/2025 17:26 | 3 | 0.9696 |
| 09/15/2025 17:26 | 1000 | 0.9692 |
| 09/15/2025 17:26 | 2263 | 0.9694 |
| 09/15/2025 17:26 | 1000 | 0.9694 |
| 09/15/2025 17:26 | 200 | 0.9692 |
| 09/15/2025 17:25 | 101 | 0.9692 |
| 09/15/2025 17:25 | 2060 | 0.9694 |
| 09/15/2025 17:25 | 1 | 0.9698 |
| 09/15/2025 17:25 | 1299 | 0.9700 |
| 09/15/2025 17:25 | 25 | 0.9704 |
| 09/15/2025 17:25 | 6339 | 0.9702 |
| 09/15/2025 17:25 | 4012 | 0.9702 |
| 09/15/2025 17:25 | 1127 | 0.9702 |
| 09/15/2025 17:25 | 2365 | 0.9702 |
| 09/15/2025 17:25 | 102 | 0.9704 |
| 09/15/2025 17:25 | 512 | 0.9704 |
| 09/15/2025 17:25 | 3472 | 0.9698 |
| 09/15/2025 17:25 | 3492 | 0.9698 |
| 09/15/2025 17:25 | 1000 | 0.9698 |
| 09/15/2025 17:25 | 5708 | 0.9696 |
| 09/15/2025 17:24 | 707 | 0.9698 |
| 09/15/2025 17:24 | 28 | 0.9698 |
| 09/15/2025 17:24 | 195 | 0.9698 |
| 09/15/2025 17:24 | 1930 | 0.9696 |
| 09/15/2025 17:24 | 2525 | 0.96951 |
| 09/15/2025 17:24 | 2000 | 0.96961 |
| 09/15/2025 17:24 | 10500 | 0.9699 |
| 09/15/2025 17:24 | 2480 | 0.9696 |
| 09/15/2025 17:24 | 4800 | 0.9696 |
| 09/15/2025 17:24 | 1133 | 0.9698 |
| 09/15/2025 17:23 | 74 | 0.9698 |
| 09/15/2025 17:23 | 25 | 0.9700 |
| 09/15/2025 17:23 | 3298 | 0.9696 |
| 09/15/2025 17:23 | 10000 | 0.96981 |
| 09/15/2025 17:23 | 4 | 0.9696 |
| 09/15/2025 17:23 | 1197 | 0.9698 |
| 09/15/2025 17:23 | 5 | 0.9698 |
| 09/15/2025 17:23 | 15388 | 0.96981 |
| 09/15/2025 17:22 | 2875 | 0.9698 |
| 09/15/2025 17:22 | 2000 | 0.9698 |
| 09/15/2025 17:22 | 6 | 0.9700 |
| 09/15/2025 17:22 | 4 | 0.9700 |
| 09/15/2025 17:22 | 4222 | 0.9700 |
| 09/15/2025 17:22 | 2958 | 0.9700 |
| 09/15/2025 17:22 | 5126 | 0.9704 |
| 09/15/2025 17:22 | 3068 | 0.9700 |
| 09/15/2025 17:22 | 10000 | 0.9700 |
| 09/15/2025 17:22 | 25 | 0.9703 |
| 09/15/2025 17:22 | 4000 | 0.97031 |
| 09/15/2025 17:21 | 45 | 0.9700 |
| 09/15/2025 17:21 | 1 | 0.9706 |
| 09/15/2025 17:21 | 1456 | 0.9700 |
| 09/15/2025 17:21 | 3492 | 0.9700 |
| 09/15/2025 17:21 | 2542 | 0.97021 |
| 09/15/2025 17:21 | 2882 | 0.9704 |
| 09/15/2025 17:21 | 544 | 0.97014 |
| 09/15/2025 17:21 | 4003 | 0.9702 |
| 09/15/2025 17:21 | 5397 | 0.9702 |
| 09/15/2025 17:21 | 140 | 0.9702 |
| 09/15/2025 17:21 | 100 | 0.9704 |
| 09/15/2025 17:21 | 3914 | 0.9700 |
| 09/15/2025 17:21 | 102 | 0.97015 |
| 09/15/2025 17:21 | 1 | 0.9702 |
| 09/15/2025 17:20 | 3 | 0.9700 |
| 09/15/2025 17:20 | 1 | 0.9702 |
| 09/15/2025 17:20 | 3 | 0.9702 |
| 09/15/2025 17:20 | 5 | 0.9702 |
| 09/15/2025 17:20 | 51295 | 0.9697 |
| 09/15/2025 17:20 | 4429 | 0.9700 |
| 09/15/2025 17:20 | 4300 | 0.9700 |
| 09/15/2025 17:20 | 3492 | 0.9700 |
| 09/15/2025 17:20 | 4573 | 0.9698 |
| 09/15/2025 17:20 | 5426 | 0.9698 |
| 09/15/2025 17:20 | 3492 | 0.9698 |
| 09/15/2025 17:20 | 6392 | 0.9696 |
| 09/15/2025 17:20 | 4300 | 0.9696 |
| 09/15/2025 17:20 | 1684 | 0.9696 |
| 09/15/2025 17:20 | 3492 | 0.9696 |
| 09/15/2025 17:20 | 15390 | 0.9697 |
| 09/15/2025 17:20 | 13 | 0.9694 |
| 09/15/2025 17:20 | 600 | 0.9696 |
| 09/15/2025 17:20 | 2278 | 0.9694 |
| 09/15/2025 17:20 | 1 | 0.9694 |
| 09/15/2025 17:20 | 1213 | 0.9694 |
| 09/15/2025 17:20 | 2872 | 0.9694 |
| 09/15/2025 17:20 | 204 | 0.9694 |
| 09/15/2025 17:20 | 1 | 0.9698 |
| 09/15/2025 17:20 | 1842 | 0.9694 |
| 09/15/2025 17:20 | 200 | 0.9694 |
| 09/15/2025 17:20 | 498 | 0.9696 |
| 09/15/2025 17:20 | 2681 | 0.9696 |
| 09/15/2025 17:20 | 102 | 0.9698 |
| 09/15/2025 17:19 | 50 | 0.9698 |
| 09/15/2025 17:19 | 1397 | 0.9700 |
| 09/15/2025 17:19 | 2321 | 0.9700 |
| 09/15/2025 17:19 | 42 | 0.9700 |
| 09/15/2025 17:19 | 2363 | 0.9700 |
| 09/15/2025 17:19 | 3492 | 0.9700 |
| 09/15/2025 17:19 | 3492 | 0.9700 |
| 09/15/2025 17:19 | 1355 | 0.9700 |
| 09/15/2025 17:19 | 42 | 0.9700 |
| 09/15/2025 17:19 | 3492 | 0.9700 |
| 09/15/2025 17:19 | 1966 | 0.9700 |
| 09/15/2025 17:19 | 42 | 0.9700 |
| 09/15/2025 17:19 | 1397 | 0.9700 |
| 09/15/2025 17:19 | 6609 | 0.9700 |
| 09/15/2025 17:19 | 450 | 0.9700 |
| 09/15/2025 17:19 | 1218 | 0.9700 |
| 09/15/2025 17:19 | 42 | 0.9700 |
| 09/15/2025 17:19 | 398 | 0.9700 |
| 09/15/2025 17:19 | 1117 | 0.9700 |
| 09/15/2025 17:19 | 1626 | 0.9700 |
| 09/15/2025 17:19 | 2110 | 0.9700 |
| 09/15/2025 17:19 | 44 | 0.9700 |
| 09/15/2025 17:19 | 1684 | 0.9700 |
| 09/15/2025 17:19 | 450 | 0.9700 |
| 09/15/2025 17:19 | 1260 | 0.9700 |
| 09/15/2025 17:19 | 2321 | 0.9700 |
| 09/15/2025 17:19 | 42 | 0.9700 |
| 09/15/2025 17:19 | 7008 | 0.9700 |
| 09/15/2025 17:19 | 4344 | 0.9700 |
| 09/15/2025 17:19 | 3523 | 0.9700 |
| 09/15/2025 17:19 | 4300 | 0.9700 |
| 09/15/2025 17:19 | 2800 | 0.9700 |
| 09/15/2025 17:19 | 2297 | 0.9700 |
| 09/15/2025 17:19 | 6000 | 0.9700 |
| 09/15/2025 17:19 | 3492 | 0.9700 |
| 09/15/2025 17:19 | 5 | 0.9708 |
| 09/15/2025 17:19 | 0 | 0.9704 |
| 09/15/2025 17:19 | 2031 | 0.9706 |
| 09/15/2025 17:19 | 1 | 0.9702 |
| 09/15/2025 17:19 | 49 | 0.9702 |
| 09/15/2025 17:19 | 20502 | 0.9701 |
| 09/15/2025 17:19 | 756 | 0.97014 |
| 09/15/2025 17:18 | 10 | 0.9704 |
| 09/15/2025 17:18 | 1 | 0.9702 |
| 09/15/2025 17:18 | 1860 | 0.9696 |
| 09/15/2025 17:18 | 1 | 0.9702 |
| 09/15/2025 17:18 | 1589 | 0.9700 |
| 09/15/2025 17:18 | 1908 | 0.9700 |
| 09/15/2025 17:18 | 1911 | 0.9700 |
| 09/15/2025 17:17 | 1 | 0.9704 |
| 09/15/2025 17:17 | 1968 | 0.9700 |
| 09/15/2025 17:17 | 3447 | 0.9700 |
| 09/15/2025 17:17 | 1 | 0.9700 |
| 09/15/2025 17:17 | 165 | 0.9700 |
| 09/15/2025 17:17 | 3121 | 0.9698 |
| 09/15/2025 17:17 | 5081 | 0.9698 |
| 09/15/2025 17:17 | 10000 | 0.97001 |
| 09/15/2025 17:16 | 2500 | 0.9699 |
| 09/15/2025 17:16 | 2238 | 0.9700 |
| 09/15/2025 17:16 | 4800 | 0.9700 |
| 09/15/2025 17:16 | 499 | 0.9700 |
| 09/15/2025 17:16 | 596 | 0.9700 |
| 09/15/2025 17:16 | 70 | 0.9700 |
| 09/15/2025 17:16 | 866 | 0.9700 |
| 09/15/2025 17:16 | 14500 | 0.9700 |
| 09/15/2025 17:16 | 1508 | 0.9698 |
| 09/15/2025 17:16 | 3492 | 0.9698 |
| 09/15/2025 17:16 | 3105 | 0.9698 |
| 09/15/2025 17:16 | 6368 | 0.9696 |
| 09/15/2025 17:16 | 1460 | 0.9696 |
| 09/15/2025 17:16 | 1683 | 0.9696 |
| 09/15/2025 17:16 | 500 | 0.96951 |
| 09/15/2025 17:15 | 8709 | 0.96921 |
| 09/15/2025 17:15 | 4635 | 0.9696 |
| 09/15/2025 17:15 | 1000 | 0.9694 |
| 09/15/2025 17:15 | 10 | 0.9694 |
| 09/15/2025 17:15 | 1000 | 0.9692 |
| 09/15/2025 17:15 | 4472 | 0.9692 |
| 09/15/2025 17:15 | 2000 | 0.9692 |
| 09/15/2025 17:15 | 3286 | 0.9694 |
| 09/15/2025 17:15 | 206 | 0.9694 |
| 09/15/2025 17:15 | 600 | 0.96898 |
| 09/15/2025 17:15 | 7552 | 0.9696 |
| 09/15/2025 17:15 | 3492 | 0.9696 |
| 09/15/2025 17:15 | 15 | 0.9696 |
| 09/15/2025 17:15 | 3492 | 0.9694 |
| 09/15/2025 17:15 | 1460 | 0.9694 |
| 09/15/2025 17:15 | 204 | 0.9692 |
| 09/15/2025 17:15 | 1000 | 0.9692 |
| 09/15/2025 17:14 | 4300 | 0.9690 |
| 09/15/2025 17:14 | 2404 | 0.9690 |
| 09/15/2025 17:14 | 2263 | 0.9690 |
| 09/15/2025 17:14 | 1000 | 0.9690 |
| 09/15/2025 17:14 | 3492 | 0.9690 |
| 09/15/2025 17:14 | 1000 | 0.9692 |
| 09/15/2025 17:14 | 3748 | 0.9690 |
| 09/15/2025 17:14 | 1101 | 0.9690 |
| 09/15/2025 17:14 | 2976 | 0.9690 |
| 09/15/2025 17:14 | 1648 | 0.9690 |
| 09/15/2025 17:14 | 6500 | 0.9690 |
| 09/15/2025 17:14 | 1529 | 0.9692 |
| 09/15/2025 17:14 | 1627 | 0.9690 |
| 09/15/2025 17:14 | 6 | 0.9690 |
| 09/15/2025 17:14 | 1684 | 0.9688 |
| 09/15/2025 17:14 | 2786 | 0.9688 |
| 09/15/2025 17:14 | 2456 | 0.9688 |
| 09/15/2025 17:14 | 1321 | 0.9688 |
| 09/15/2025 17:14 | 4998 | 0.9688 |
| 09/15/2025 17:14 | 6557 | 0.9688 |
| 09/15/2025 17:14 | 7 | 0.9690 |
| 09/15/2025 17:14 | 500 | 0.9686 |
| 09/15/2025 17:13 | 2199 | 0.9686 |
| 09/15/2025 17:13 | 2841 | 0.9686 |
| 09/15/2025 17:13 | 1420 | 0.9688 |
| 09/15/2025 17:13 | 3492 | 0.9688 |
| 09/15/2025 17:13 | 2761 | 0.9686 |
| 09/15/2025 17:13 | 208 | 0.9686 |
| 09/15/2025 17:13 | 173 | 0.9686 |
| 09/15/2025 17:13 | 1041 | 0.9686 |
| 09/15/2025 17:13 | 937 | 0.9686 |
| 09/15/2025 17:13 | 56 | 0.9688 |
| 09/15/2025 17:13 | 2199 | 0.9688 |
| 09/15/2025 17:13 | 3492 | 0.9688 |
| 09/15/2025 17:13 | 4680 | 0.9688 |
| 09/15/2025 17:13 | 1158 | 0.9686 |
| 09/15/2025 17:13 | 3948 | 0.9686 |
| 09/15/2025 17:13 | 1659 | 0.9686 |
| 09/15/2025 17:13 | 3238 | 0.9686 |
| 09/15/2025 17:13 | 237 | 0.9686 |
| 09/15/2025 17:13 | 428 | 0.9686 |
| 09/15/2025 17:13 | 514 | 0.9686 |
| 09/15/2025 17:13 | 1199 | 0.9686 |
| 09/15/2025 17:13 | 2346 | 0.9686 |
| 09/15/2025 17:13 | 4190 | 0.9686 |
| 09/15/2025 17:13 | 1032 | 0.96881 |
| 09/15/2025 17:12 | 205 | 0.9690 |
| 09/15/2025 17:12 | 8 | 0.9690 |
| 09/15/2025 17:12 | 1659 | 0.9688 |
| 09/15/2025 17:12 | 1558 | 0.9688 |
| 09/15/2025 17:12 | 6131 | 0.9688 |
| 09/15/2025 17:12 | 3492 | 0.9688 |
| 09/15/2025 17:12 | 4553 | 0.9686 |
| 09/15/2025 17:12 | 4300 | 0.9686 |
| 09/15/2025 17:12 | 2030 | 0.9688 |
| 09/15/2025 17:12 | 5300 | 0.9688 |
| 09/15/2025 17:12 | 2236 | 0.9688 |
| 09/15/2025 17:12 | 6000 | 0.96881 |
| 09/15/2025 17:12 | 102 | 0.9692 |
| 09/15/2025 17:12 | 3 | 0.9688 |
| 09/15/2025 17:12 | 309 | 0.96937 |
| 09/15/2025 17:12 | 1496 | 0.9690 |
| 09/15/2025 17:12 | 6600 | 0.9690 |
| 09/15/2025 17:12 | 5747 | 0.9690 |
| 09/15/2025 17:11 | 500 | 0.9694 |
| 09/15/2025 17:11 | 3300 | 0.96921 |
| 09/15/2025 17:11 | 42 | 0.9694 |
| 09/15/2025 17:11 | 3492 | 0.9694 |
| 09/15/2025 17:11 | 100 | 0.9692 |
| 09/15/2025 17:11 | 6440 | 0.9692 |
| 09/15/2025 17:11 | 6283 | 0.9692 |
| 09/15/2025 17:11 | 3492 | 0.9690 |
| 09/15/2025 17:11 | 1000 | 0.9690 |
| 09/15/2025 17:11 | 948 | 0.9688 |
| 09/15/2025 17:11 | 1000 | 0.9688 |
| 09/15/2025 17:11 | 764 | 0.9690 |
| 09/15/2025 17:11 | 2 | 0.9692 |
| 09/15/2025 17:11 | 3070 | 0.96901 |
| 09/15/2025 17:10 | 1563 | 0.9692 |
| 09/15/2025 17:10 | 20 | 0.9692 |
| 09/15/2025 17:10 | 8 | 0.9692 |
| 09/15/2025 17:10 | 85 | 0.9692 |
| 09/15/2025 17:10 | 3492 | 0.9688 |
| 09/15/2025 17:10 | 2162 | 0.9688 |
| 09/15/2025 17:10 | 1183 | 0.9690 |
| 09/15/2025 17:10 | 1684 | 0.9696 |
| 09/15/2025 17:10 | 6900 | 0.9696 |
| 09/15/2025 17:10 | 6489 | 0.9696 |
| 09/15/2025 17:10 | 5983 | 0.9694 |
| 09/15/2025 17:10 | 1684 | 0.9694 |
| 09/15/2025 17:10 | 40000 | 0.9680 |
| 09/15/2025 17:09 | 5933 | 0.9686 |
| 09/15/2025 17:09 | 4300 | 0.9684 |
| 09/15/2025 17:09 | 3492 | 0.9684 |
| 09/15/2025 17:09 | 6430 | 0.9682 |
| 09/15/2025 17:09 | 6184 | 0.9678 |
| 09/15/2025 17:09 | 1587 | 0.9678 |
| 09/15/2025 17:09 | 2165 | 0.9678 |
| 09/15/2025 17:09 | 3492 | 0.9678 |
| 09/15/2025 17:09 | 865 | 0.9678 |
| 09/15/2025 17:09 | 490905 | 0.9676 |
| 09/15/2025 17:09 | 645 | 0.9676 |
| 09/15/2025 17:09 | 2168 | 0.9676 |
| 09/15/2025 17:09 | 4415 | 0.9676 |
| 09/15/2025 17:09 | 940 | 0.9676 |
| 09/15/2025 17:09 | 1228 | 0.9676 |
| 09/15/2025 17:09 | 376 | 0.9676 |
| 09/15/2025 17:09 | 564 | 0.9676 |
| 09/15/2025 17:09 | 6356 | 0.9676 |
| 09/15/2025 17:09 | 2928 | 0.9678 |
| 09/15/2025 17:09 | 3248 | 0.9678 |
| 09/15/2025 17:09 | 244 | 0.9678 |
| 09/15/2025 17:09 | 6356 | 0.9678 |
| 09/15/2025 17:09 | 1000 | 0.9678 |
| 09/15/2025 17:09 | 3492 | 0.9680 |
| 09/15/2025 17:09 | 7137 | 0.9680 |
| 09/15/2025 17:09 | 4300 | 0.9680 |
| 09/15/2025 17:09 | 3492 | 0.9680 |
| 09/15/2025 17:09 | 1 | 0.9676 |
| 09/15/2025 17:09 | 4529 | 0.9678 |
| 09/15/2025 17:09 | 3492 | 0.9678 |
| 09/15/2025 17:09 | 4300 | 0.9676 |
| 09/15/2025 17:09 | 3492 | 0.9676 |
| 09/15/2025 17:09 | 5951 | 0.9676 |
| 09/15/2025 17:09 | 2 | 0.9680 |
| 09/15/2025 17:09 | 30 | 0.9688 |
| 09/15/2025 17:09 | 1 | 0.9682 |
| 09/15/2025 17:09 | 5897 | 0.9684 |
| 09/15/2025 17:09 | 78 | 0.96895 |
| 09/15/2025 17:08 | 1987 | 0.9686 |
| 09/15/2025 17:08 | 97 | 0.96914 |
| 09/15/2025 17:08 | 18 | 0.9686 |
| 09/15/2025 17:08 | 102 | 0.9692 |
| 09/15/2025 17:08 | 100 | 0.9692 |
| 09/15/2025 17:07 | 1532 | 0.96801 |
| 09/15/2025 17:07 | 1987 | 0.9688 |
| 09/15/2025 17:07 | 1636 | 0.9688 |
| 09/15/2025 17:07 | 1987 | 0.9688 |
| 09/15/2025 17:07 | 790 | 0.9690 |
| 09/15/2025 17:07 | 3492 | 0.9692 |
| 09/15/2025 17:07 | 3472 | 0.9692 |
| 09/15/2025 17:07 | 4725 | 0.9688 |
| 09/15/2025 17:07 | 3492 | 0.9682 |
| 09/15/2025 17:07 | 1 | 0.9682 |
| 09/15/2025 17:07 | 112 | 0.9682 |
| 09/15/2025 17:07 | 1609 | 0.9678 |
| 09/15/2025 17:07 | 4468 | 0.9678 |
| 09/15/2025 17:07 | 11 | 0.9674 |
| 09/15/2025 17:07 | 3472 | 0.9672 |
| 09/15/2025 17:07 | 1934 | 0.9670 |
| 09/15/2025 17:07 | 4562 | 0.9670 |
| 09/15/2025 17:07 | 2061 | 0.9670 |
| 09/15/2025 17:06 | 100 | 0.9670 |
| 09/15/2025 17:06 | 600 | 0.96671 |
| 09/15/2025 17:06 | 2000 | 0.96657 |
| 09/15/2025 17:06 | 26 | 0.96695 |
| 09/15/2025 17:06 | 10 | 0.96695 |
| 09/15/2025 17:06 | 1000 | 0.96658 |
| 09/15/2025 17:06 | 23 | 0.9666 |
| 09/15/2025 17:06 | 2352 | 0.9666 |
| 09/15/2025 17:06 | 6200 | 0.9666 |
| 09/15/2025 17:06 | 2 | 0.9668 |
| 09/15/2025 17:06 | 2870 | 0.9666 |
| 09/15/2025 17:06 | 1154 | 0.9666 |
| 09/15/2025 17:05 | 25 | 0.9670 |
| 09/15/2025 17:05 | 5 | 0.9670 |
| 09/15/2025 17:05 | 25 | 0.9670 |
| 09/15/2025 17:05 | 51 | 0.9668 |
| 09/15/2025 17:05 | 4202 | 0.9665 |
| 09/15/2025 17:05 | 2263 | 0.9666 |
| 09/15/2025 17:05 | 134 | 0.9666 |
| 09/15/2025 17:04 | 15 | 0.9672 |
| 09/15/2025 17:04 | 105 | 0.9666 |
| 09/15/2025 17:04 | 51 | 0.9670 |
| 09/15/2025 17:04 | 1561 | 0.96679 |
| 09/15/2025 17:04 | 10 | 0.9670 |
| 09/15/2025 17:04 | 8 | 0.9670 |
| 09/15/2025 17:04 | 5 | 0.9670 |
| 09/15/2025 17:04 | 2280 | 0.9668 |
| 09/15/2025 17:04 | 46 | 0.9668 |
| 09/15/2025 17:04 | 340 | 0.9666 |
| 09/15/2025 17:04 | 5000 | 0.96649 |
| 09/15/2025 17:03 | 50 | 0.9668 |
| 09/15/2025 17:03 | 1 | 0.9668 |
| 09/15/2025 17:03 | 2 | 0.9668 |
| 09/15/2025 17:03 | 55 | 0.9668 |
| 09/15/2025 17:03 | 3492 | 0.9668 |
| 09/15/2025 17:03 | 4300 | 0.9668 |
| 09/15/2025 17:03 | 10538 | 0.96651 |
| 09/15/2025 17:03 | 150 | 0.9668 |
| 09/15/2025 17:03 | 10000 | 0.9662 |
| 09/15/2025 17:03 | 25 | 0.9664 |
| 09/15/2025 17:03 | 1613 | 0.9664 |
| 09/15/2025 17:03 | 2263 | 0.9664 |
| 09/15/2025 17:03 | 3492 | 0.9664 |
| 09/15/2025 17:03 | 2512 | 0.9664 |
| 09/15/2025 17:03 | 4300 | 0.9664 |
| 09/15/2025 17:03 | 7038 | 0.9664 |
| 09/15/2025 17:03 | 1744 | 0.9664 |
| 09/15/2025 17:03 | 2705 | 0.9662 |
| 09/15/2025 17:02 | 25 | 0.9662 |
| 09/15/2025 17:02 | 1 | 0.9660 |
| 09/15/2025 17:02 | 102 | 0.9666 |
| 09/15/2025 17:02 | 571 | 0.9666 |
| 09/15/2025 17:02 | 15 | 0.9666 |
| 09/15/2025 17:02 | 50 | 0.9664 |
| 09/15/2025 17:02 | 12 | 0.9662 |
| 09/15/2025 17:02 | 3156 | 0.9662 |
| 09/15/2025 17:02 | 23 | 0.9666 |
| 09/15/2025 17:02 | 4 | 0.9666 |
| 09/15/2025 17:02 | 2055 | 0.96641 |
| 09/15/2025 17:02 | 49 | 0.96652 |
| 09/15/2025 17:02 | 139 | 0.9664 |
| 09/15/2025 17:02 | 788 | 0.9664 |
| 09/15/2025 17:02 | 1724 | 0.9664 |
| 09/15/2025 17:02 | 999 | 0.9664 |
| 09/15/2025 17:01 | 965 | 0.9666 |
| 09/15/2025 17:01 | 1519 | 0.9666 |
| 09/15/2025 17:01 | 61 | 0.9668 |
| 09/15/2025 17:01 | 3492 | 0.9668 |
| 09/15/2025 17:01 | 10 | 0.96675 |
| 09/15/2025 17:01 | 15 | 0.9668 |
| 09/15/2025 17:01 | 4 | 0.9668 |
| 09/15/2025 17:01 | 10 | 0.9668 |
| 09/15/2025 17:01 | 1825 | 0.9664 |
| 09/15/2025 17:01 | 4906 | 0.9662 |
| 09/15/2025 17:01 | 1000 | 0.9662 |
| 09/15/2025 17:01 | 79 | 0.9660 |
| 09/15/2025 17:01 | 15 | 0.9664 |
| 09/15/2025 17:01 | 712 | 0.9662 |
| 09/15/2025 17:01 | 6379 | 0.9662 |
| 09/15/2025 17:01 | 2 | 0.9664 |
| 09/15/2025 17:01 | 102 | 0.96675 |
| 09/15/2025 17:01 | 4 | 0.9668 |
| 09/15/2025 17:01 | 10 | 0.9668 |
| 09/15/2025 17:01 | 3 | 0.9664 |
| 09/15/2025 17:01 | 41 | 0.9664 |
| 09/15/2025 17:01 | 102 | 0.96661 |
| 09/15/2025 17:00 | 1 | 0.9668 |
| 09/15/2025 17:00 | 10000 | 0.96666 |
| 09/15/2025 17:00 | 4547 | 0.9664 |
| 09/15/2025 17:00 | 3846 | 0.9664 |
| 09/15/2025 17:00 | 1000 | 0.9664 |
| 09/15/2025 16:59 | 102 | 0.9670 |
| 09/15/2025 16:59 | 55 | 0.9670 |
| 09/15/2025 16:59 | 4097 | 0.9666 |
| 09/15/2025 16:59 | 1000 | 0.9666 |
| 09/15/2025 16:59 | 1000 | 0.96678 |
| 09/15/2025 16:59 | 5643 | 0.9668 |
| 09/15/2025 16:59 | 1000 | 0.9668 |
| 09/15/2025 16:59 | 508 | 0.9668 |
| 09/15/2025 16:59 | 3492 | 0.9668 |
| 09/15/2025 16:59 | 5600 | 0.9670 |
| 09/15/2025 16:59 | 2798 | 0.9670 |
| 09/15/2025 16:58 | 4 | 0.9670 |
| 09/15/2025 16:58 | 2 | 0.9668 |
| 09/15/2025 16:58 | 20000 | 0.96665 |
| 09/15/2025 16:58 | 2 | 0.9668 |
| 09/15/2025 16:58 | 3414 | 0.9664 |
| 09/15/2025 16:58 | 1167 | 0.9664 |
| 09/15/2025 16:58 | 1971 | 0.9664 |
| 09/15/2025 16:58 | 1638 | 0.9668 |
| 09/15/2025 16:58 | 800 | 0.9668 |
| 09/15/2025 16:57 | 500 | 0.9668 |
| 09/15/2025 16:57 | 247 | 0.9667 |
| 09/15/2025 16:57 | 2 | 0.9662 |
| 09/15/2025 16:57 | 3492 | 0.9664 |
| 09/15/2025 16:57 | 1473 | 0.9658 |
| 09/15/2025 16:57 | 1604 | 0.9658 |
| 09/15/2025 16:57 | 3492 | 0.9658 |
| 09/15/2025 16:57 | 4344 | 0.9656 |
| 09/15/2025 16:57 | 2402 | 0.9656 |
| 09/15/2025 16:57 | 20595 | 0.96595 |
| 09/15/2025 16:57 | 100 | 0.9662 |
| 09/15/2025 16:57 | 4051 | 0.9658 |
| 09/15/2025 16:57 | 1618 | 0.9658 |
| 09/15/2025 16:57 | 21 | 0.96579 |
| 09/15/2025 16:57 | 1413 | 0.9654 |
| 09/15/2025 16:57 | 2402 | 0.9654 |
| 09/15/2025 16:57 | 1413 | 0.9656 |
| 09/15/2025 16:57 | 2694 | 0.9656 |
| 09/15/2025 16:57 | 6534 | 0.9656 |
| 09/15/2025 16:57 | 797 | 0.9654 |
| 09/15/2025 16:57 | 1729 | 0.9654 |
| 09/15/2025 16:56 | 3492 | 0.9652 |
| 09/15/2025 16:56 | 101 | 0.9654 |
| 09/15/2025 16:56 | 25 | 0.9654 |
| 09/15/2025 16:56 | 100 | 0.9648 |
| 09/15/2025 16:56 | 5 | 0.9654 |
| 09/15/2025 16:56 | 400 | 0.9654 |
| 09/15/2025 16:56 | 5150 | 0.96511 |
| 09/15/2025 16:56 | 10000 | 0.96511 |
| 09/15/2025 16:56 | 32048 | 0.96523 |
| 09/15/2025 16:55 | 412 | 0.9648 |
| 09/15/2025 16:55 | 99 | 0.9648 |
| 09/15/2025 16:55 | 1303 | 0.9648 |
| 09/15/2025 16:55 | 2555 | 0.9648 |
| 09/15/2025 16:55 | 653 | 0.96497 |
| 09/15/2025 16:55 | 695 | 0.9650 |
| 09/15/2025 16:55 | 2372 | 0.9650 |
| 09/15/2025 16:55 | 2 | 0.9656 |
| 09/15/2025 16:55 | 25 | 0.9654 |
| 09/15/2025 16:55 | 847 | 0.9654 |
| 09/15/2025 16:55 | 5082 | 0.9654 |
| 09/15/2025 16:55 | 1625 | 0.9654 |
| 09/15/2025 16:55 | 200 | 0.9652 |
| 09/15/2025 16:55 | 882 | 0.9650 |
| 09/15/2025 16:55 | 1 | 0.9652 |
| 09/15/2025 16:54 | 2000 | 0.9650 |
| 09/15/2025 16:54 | 25 | 0.9650 |
| 09/15/2025 16:54 | 200 | 0.9650 |
| 09/15/2025 16:54 | 5 | 0.9650 |
| 09/15/2025 16:54 | 500 | 0.9650 |
| 09/15/2025 16:54 | 3 | 0.9650 |
| 09/15/2025 16:54 | 250 | 0.9650 |
| 09/15/2025 16:54 | 1000 | 0.9650 |
| 09/15/2025 16:54 | 10 | 0.9650 |
| 09/15/2025 16:54 | 2 | 0.9650 |
| 09/15/2025 16:54 | 10 | 0.9650 |
| 09/15/2025 16:54 | 4 | 0.9650 |
| 09/15/2025 16:54 | 5 | 0.9650 |
| 09/15/2025 16:54 | 2 | 0.9652 |
| 09/15/2025 16:54 | 5149 | 0.96531 |
| 09/15/2025 16:54 | 10 | 0.9652 |
| 09/15/2025 16:54 | 26 | 0.9654 |
| 09/15/2025 16:54 | 13 | 0.9654 |
| 09/15/2025 16:54 | 1 | 0.9656 |
| 09/15/2025 16:54 | 25 | 0.9656 |
| 09/15/2025 16:54 | 50 | 0.96532 |
| 09/15/2025 16:54 | 496 | 0.96528 |
| 09/15/2025 16:54 | 21 | 0.9656 |
| 09/15/2025 16:54 | 12 | 0.9652 |
| 09/15/2025 16:53 | 103 | 0.9656 |
| 09/15/2025 16:53 | 225 | 0.9656 |
| 09/15/2025 16:53 | 520 | 0.9656 |
| 09/15/2025 16:53 | 5 | 0.9656 |
| 09/15/2025 16:53 | 300 | 0.9658 |
| 09/15/2025 16:53 | 3755 | 0.9656 |
| 09/15/2025 16:53 | 551 | 0.9656 |
| 09/15/2025 16:53 | 1000 | 0.9658 |
| 09/15/2025 16:53 | 2263 | 0.9660 |
| 09/15/2025 16:53 | 1993 | 0.9660 |
| 09/15/2025 16:53 | 1648 | 0.9660 |
| 09/15/2025 16:53 | 1000 | 0.9660 |
| 09/15/2025 16:53 | 544 | 0.9660 |
| 09/15/2025 16:53 | 3492 | 0.9660 |
| 09/15/2025 16:53 | 3009 | 0.9658 |
| 09/15/2025 16:53 | 5145 | 0.96601 |
| 09/15/2025 16:53 | 10291 | 0.96601 |
| 09/15/2025 16:53 | 10000 | 0.96601 |
| 09/15/2025 16:53 | 93309 | 0.96629 |
| 09/15/2025 16:53 | 10294 | 0.96601 |
| 09/15/2025 16:52 | 19 | 0.9662 |
| 09/15/2025 16:52 | 1100 | 0.9678 |
| 09/15/2025 16:52 | 780 | 0.9656 |
| 09/15/2025 16:52 | 20 | 0.9662 |
| 09/15/2025 16:52 | 1629 | 0.9662 |
| 09/15/2025 16:52 | 926 | 0.9660 |
| 09/15/2025 16:52 | 100 | 0.9666 |
| 09/15/2025 16:52 | 40 | 0.9660 |
| 09/15/2025 16:52 | 50 | 0.9660 |
| 09/15/2025 16:52 | 6707 | 0.9662 |
| 09/15/2025 16:52 | 3089 | 0.9662 |
| 09/15/2025 16:52 | 926 | 0.9660 |
| 09/15/2025 16:52 | 1647 | 0.9658 |
| 09/15/2025 16:52 | 3492 | 0.9658 |
| 09/15/2025 16:52 | 16 | 0.9660 |
| 09/15/2025 16:51 | 163 | 0.9660 |
| 09/15/2025 16:51 | 200 | 0.96622 |
| 09/15/2025 16:51 | 2261 | 0.96623 |
| 09/15/2025 16:51 | 4252 | 0.9663 |
| 09/15/2025 16:51 | 5000 | 0.96581 |
| 09/15/2025 16:51 | 1618 | 0.9664 |
| 09/15/2025 16:51 | 33 | 0.9660 |
| 09/15/2025 16:51 | 6579 | 0.9666 |
| 09/15/2025 16:51 | 1596 | 0.9666 |
| 09/15/2025 16:51 | 3781 | 0.9668 |
| 09/15/2025 16:51 | 999 | 0.9664 |
| 09/15/2025 16:51 | 2493 | 0.9664 |
| 09/15/2025 16:51 | 1860 | 0.9666 |
| 09/15/2025 16:51 | 681 | 0.9666 |
| 09/15/2025 16:51 | 2493 | 0.9666 |
| 09/15/2025 16:51 | 2795 | 0.9664 |
| 09/15/2025 16:51 | 6372 | 0.9664 |
| 09/15/2025 16:51 | 3204 | 0.9664 |
| 09/15/2025 16:51 | 2822 | 0.9662 |
| 09/15/2025 16:51 | 1938 | 0.9662 |
| 09/15/2025 16:51 | 5418 | 0.9662 |
| 09/15/2025 16:51 | 3339 | 0.9662 |
| 09/15/2025 16:51 | 1665 | 0.9660 |
| 09/15/2025 16:51 | 1740 | 0.9660 |
| 09/15/2025 16:51 | 947 | 0.9660 |
| 09/15/2025 16:51 | 2412 | 0.9656 |
| 09/15/2025 16:51 | 27100 | 0.96586 |
| 09/15/2025 16:51 | 55 | 0.9660 |
| 09/15/2025 16:51 | 102 | 0.9656 |
| 09/15/2025 16:50 | 4 | 0.9660 |
| 09/15/2025 16:50 | 2883 | 0.9658 |
| 09/15/2025 16:50 | 80 | 0.9662 |
| 09/15/2025 16:50 | 25 | 0.9662 |
| 09/15/2025 16:50 | 90 | 0.9660 |
| 09/15/2025 16:50 | 1000 | 0.9661 |
| 09/15/2025 16:50 | 10 | 0.9664 |
| 09/15/2025 16:50 | 2172 | 0.9660 |
| 09/15/2025 16:50 | 178 | 0.9660 |
| 09/15/2025 16:50 | 1257 | 0.9660 |
| 09/15/2025 16:50 | 3083 | 0.9662 |
| 09/15/2025 16:50 | 3829 | 0.96639 |
| 09/15/2025 16:50 | 2725 | 0.9662 |
| 09/15/2025 16:50 | 3066 | 0.9664 |
| 09/15/2025 16:50 | 1 | 0.9666 |
| 09/15/2025 16:50 | 50 | 0.9666 |
| 09/15/2025 16:50 | 20 | 0.9666 |
| 09/15/2025 16:50 | 4000 | 0.9665 |
| 09/15/2025 16:50 | 50 | 0.9666 |
| 09/15/2025 16:49 | 20581 | 0.96655 |
| 09/15/2025 16:49 | 51 | 0.9666 |
| 09/15/2025 16:49 | 3230 | 0.9666 |
| 09/15/2025 16:49 | 20 | 0.9666 |
| 09/15/2025 16:49 | 10 | 0.9666 |
| 09/15/2025 16:49 | 26 | 0.9666 |
| 09/15/2025 16:49 | 2 | 0.9668 |
| 09/15/2025 16:49 | 25 | 0.9668 |
| 09/15/2025 16:49 | 2263 | 0.9664 |
| 09/15/2025 16:49 | 6127 | 0.9664 |
| 09/15/2025 16:49 | 1614 | 0.9664 |
| 09/15/2025 16:49 | 1317 | 0.9664 |
| 09/15/2025 16:49 | 3235 | 0.9664 |
| 09/15/2025 16:49 | 4291 | 0.9664 |
| 09/15/2025 16:49 | 5029 | 0.9664 |
| 09/15/2025 16:49 | 47839 | 0.96668 |
| 09/15/2025 16:49 | 1131 | 0.9665 |
| 09/15/2025 16:49 | 6 | 0.9668 |
| 09/15/2025 16:49 | 11 | 0.9668 |
| 09/15/2025 16:49 | 3402 | 0.9666 |
| 09/15/2025 16:48 | 3472 | 0.96661 |
| 09/15/2025 16:48 | 7100 | 0.9668 |
| 09/15/2025 16:48 | 1656 | 0.9668 |
| 09/15/2025 16:48 | 3067 | 0.9666 |
| 09/15/2025 16:48 | 395 | 0.9669 |
| 09/15/2025 16:48 | 102 | 0.96697 |
| 09/15/2025 16:48 | 3118 | 0.96671 |
| 09/15/2025 16:48 | 5 | 0.9672 |
| 09/15/2025 16:48 | 10 | 0.9672 |
| 09/15/2025 16:48 | 445 | 0.9669 |
| 09/15/2025 16:47 | 1147 | 0.96669 |
| 09/15/2025 16:47 | 308 | 0.9670 |
| 09/15/2025 16:47 | 1 | 0.9668 |
| 09/15/2025 16:47 | 2784 | 0.9666 |
| 09/15/2025 16:47 | 3641 | 0.9666 |
| 09/15/2025 16:47 | 4319 | 0.9666 |
| 09/15/2025 16:47 | 1051 | 0.9666 |
| 09/15/2025 16:47 | 2257 | 0.9666 |
| 09/15/2025 16:47 | 3060 | 0.9666 |
| 09/15/2025 16:47 | 3019 | 0.9668 |
| 09/15/2025 16:47 | 102 | 0.96708 |
| 09/15/2025 16:47 | 4 | 0.9674 |
| 09/15/2025 16:46 | 30 | 0.96715 |
| 09/15/2025 16:46 | 1000 | 0.96689 |
| 09/15/2025 16:46 | 4 | 0.9670 |
| 09/15/2025 16:46 | 5 | 0.9670 |
| 09/15/2025 16:46 | 10 | 0.9672 |
| 09/15/2025 16:46 | 3502 | 0.9668 |
| 09/15/2025 16:46 | 6 | 0.9672 |
| 09/15/2025 16:45 | 50 | 0.9674 |
| 09/15/2025 16:45 | 2586 | 0.96709 |
| 09/15/2025 16:45 | 20 | 0.9674 |
| 09/15/2025 16:45 | 205 | 0.9674 |
| 09/15/2025 16:45 | 50 | 0.9674 |
| 09/15/2025 16:45 | 4 | 0.9674 |
| 09/15/2025 16:45 | 6 | 0.9672 |
| 09/15/2025 16:45 | 2392 | 0.9672 |
| 09/15/2025 16:45 | 3708 | 0.9672 |
| 09/15/2025 16:45 | 3492 | 0.9672 |
| 09/15/2025 16:45 | 4430 | 0.9670 |
| 09/15/2025 16:45 | 5368 | 0.9670 |
| 09/15/2025 16:45 | 10 | 0.9674 |
| 09/15/2025 16:44 | 8249 | 0.9671 |
| 09/15/2025 16:44 | 5 | 0.9674 |
| 09/15/2025 16:44 | 1554 | 0.9672 |
| 09/15/2025 16:44 | 2887 | 0.9672 |
| 09/15/2025 16:44 | 1676 | 0.9672 |
| 09/15/2025 16:44 | 14 | 0.9672 |
| 09/15/2025 16:44 | 5 | 0.9672 |
| 09/15/2025 16:44 | 1982 | 0.9672 |
| 09/15/2025 16:44 | 6920 | 0.9672 |
| 09/15/2025 16:44 | 4108 | 0.96681 |
| 09/15/2025 16:44 | 5 | 0.9672 |
| 09/15/2025 16:44 | 899 | 0.9670 |
| 09/15/2025 16:44 | 2235 | 0.9670 |
| 09/15/2025 16:44 | 52 | 0.96688 |
| 09/15/2025 16:44 | 10 | 0.9670 |
| 09/15/2025 16:44 | 10343 | 0.96681 |
| 09/15/2025 16:44 | 60 | 0.9670 |
| 09/15/2025 16:43 | 102 | 0.9670 |
| 09/15/2025 16:43 | 10297 | 0.96651 |
| 09/15/2025 16:43 | 20 | 0.96675 |
| 09/15/2025 16:43 | 2953 | 0.9667 |
| 09/15/2025 16:43 | 20 | 0.9670 |
| 09/15/2025 16:43 | 2297 | 0.9668 |
| 09/15/2025 16:43 | 848 | 0.9668 |
| 09/15/2025 16:43 | 1524 | 0.9666 |
| 09/15/2025 16:43 | 3492 | 0.9666 |
| 09/15/2025 16:43 | 8482 | 0.9666 |
| 09/15/2025 16:43 | 1001 | 0.9666 |
| 09/15/2025 16:43 | 10 | 0.9666 |
| 09/15/2025 16:43 | 40 | 0.9666 |
| 09/15/2025 16:43 | 5280 | 0.9664 |
| 09/15/2025 16:43 | 102 | 0.9666 |
| 09/15/2025 16:43 | 1 | 0.9666 |
| 09/15/2025 16:43 | 100 | 0.9666 |
| 09/15/2025 16:43 | 1521 | 0.9666 |
| 09/15/2025 16:43 | 5370 | 0.9666 |
| 09/15/2025 16:42 | 100 | 0.9670 |
| 09/15/2025 16:42 | 55 | 0.9672 |
| 09/15/2025 16:42 | 978 | 0.9668 |
| 09/15/2025 16:42 | 20 | 0.9672 |
| 09/15/2025 16:42 | 60 | 0.9672 |
| 09/15/2025 16:42 | 7 | 0.9672 |
| 09/15/2025 16:42 | 500 | 0.9672 |
| 09/15/2025 16:42 | 5368 | 0.9670 |
| 09/15/2025 16:42 | 5367 | 0.9672 |
| 09/15/2025 16:42 | 5 | 0.9676 |
| 09/15/2025 16:42 | 60 | 0.9676 |
| 09/15/2025 16:42 | 1537 | 0.9674 |
| 09/15/2025 16:41 | 420 | 0.9674 |
| 09/15/2025 16:41 | 73452 | 0.96788 |
| 09/15/2025 16:41 | 7822 | 0.96762 |
| 09/15/2025 16:41 | 502 | 0.96783 |
| 09/15/2025 16:41 | 84 | 0.9680 |
| 09/15/2025 16:41 | 1840 | 0.9678 |
| 09/15/2025 16:41 | 912 | 0.9678 |
| 09/15/2025 16:40 | 2329 | 0.9676 |
| 09/15/2025 16:40 | 142 | 0.9676 |
| 09/15/2025 16:40 | 1536 | 0.9676 |
| 09/15/2025 16:40 | 15 | 0.9676 |
| 09/15/2025 16:40 | 1 | 0.9676 |
| 09/15/2025 16:40 | 3472 | 0.9680 |
| 09/15/2025 16:40 | 761 | 0.9680 |
| 09/15/2025 16:40 | 3901 | 0.9678 |
| 09/15/2025 16:40 | 3472 | 0.9678 |
| 09/15/2025 16:40 | 4350 | 0.9678 |
| 09/15/2025 16:40 | 4 | 0.9678 |
| 09/15/2025 16:40 | 157 | 0.9680 |
| 09/15/2025 16:40 | 520 | 0.9680 |
| 09/15/2025 16:40 | 2735 | 0.9678 |
| 09/15/2025 16:40 | 12 | 0.9684 |
| 09/15/2025 16:40 | 3180 | 0.9689 |
| 09/15/2025 16:40 | 200 | 0.9684 |
| 09/15/2025 16:40 | 2 | 0.9686 |
| 09/15/2025 16:40 | 5357 | 0.9686 |
| 09/15/2025 16:40 | 876 | 0.9688 |
| 09/15/2025 16:40 | 5358 | 0.9688 |
| 09/15/2025 16:40 | 3389 | 0.9688 |
| 09/15/2025 16:39 | 102 | 0.9692 |
| 09/15/2025 16:39 | 1 | 0.9692 |
| 09/15/2025 16:39 | 1034 | 0.96895 |
| 09/15/2025 16:39 | 1000 | 0.96912 |
| 09/15/2025 16:39 | 15 | 0.9692 |
| 09/15/2025 16:39 | 2 | 0.9688 |
| 09/15/2025 16:39 | 10 | 0.9694 |
| 09/15/2025 16:39 | 1620 | 0.9694 |
| 09/15/2025 16:38 | 50 | 0.9694 |
| 09/15/2025 16:38 | 10 | 0.9692 |
| 09/15/2025 16:38 | 151 | 0.96896 |
| 09/15/2025 16:38 | 1 | 0.9692 |
| 09/15/2025 16:38 | 3 | 0.9688 |
| 09/15/2025 16:38 | 3 | 0.9692 |
| 09/15/2025 16:38 | 9 | 0.9692 |
| 09/15/2025 16:38 | 1430 | 0.9690 |
| 09/15/2025 16:38 | 2494 | 0.9690 |
| 09/15/2025 16:38 | 439 | 0.9694 |
| 09/15/2025 16:38 | 10 | 0.9694 |
| 09/15/2025 16:38 | 2785 | 0.9694 |
| 09/15/2025 16:37 | 1 | 0.9696 |
| 09/15/2025 16:37 | 802 | 0.9692 |
| 09/15/2025 16:37 | 5355 | 0.9692 |
| 09/15/2025 16:37 | 3492 | 0.9692 |
| 09/15/2025 16:37 | 2 | 0.9702 |
| 09/15/2025 16:37 | 300 | 0.9699 |
| 09/15/2025 16:37 | 5000 | 0.96971 |
| 09/15/2025 16:36 | 59 | 0.9694 |
| 09/15/2025 16:36 | 1000 | 0.96971 |
| 09/15/2025 16:36 | 400 | 0.9700 |
| 09/15/2025 16:36 | 1325 | 0.9702 |
| 09/15/2025 16:36 | 1447 | 0.96999 |
| 09/15/2025 16:36 | 1423 | 0.9698 |
| 09/15/2025 16:36 | 1463 | 0.9700 |
| 09/15/2025 16:36 | 1000 | 0.9700 |
| 09/15/2025 16:36 | 30 | 0.9702 |
| 09/15/2025 16:36 | 3492 | 0.9704 |
| 09/15/2025 16:36 | 6814 | 0.9702 |
| 09/15/2025 16:35 | 6000 | 0.96974 |
| 09/15/2025 16:35 | 20 | 0.9700 |
| 09/15/2025 16:35 | 1 | 0.9700 |
| 09/15/2025 16:35 | 3250 | 0.9697 |
| 09/15/2025 16:35 | 517 | 0.96932 |
| 09/15/2025 16:35 | 2619 | 0.9696 |
| 09/15/2025 16:35 | 1000 | 0.9696 |