Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:15
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.1845
-0.003
(
-0.25% )
|
1.1550
|
43,668 |
1.2600
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:35 | 7142794 | 1.1845 |
| 07/01/2025 17:35 | 4340 | 1.1845 |
| 07/01/2025 17:35 | 19662 | 1.1845 |
| 07/01/2025 17:35 | 12994 | 1.1845 |
| 07/01/2025 17:35 | 17451 | 1.1845 |
| 07/01/2025 17:35 | 15437 | 1.1845 |
| 07/01/2025 17:35 | 31387 | 1.1845 |
| 07/01/2025 17:35 | 1898 | 1.1845 |
| 07/01/2025 17:35 | 165 | 1.1845 |
| 07/01/2025 17:35 | 80824 | 1.1845 |
| 07/01/2025 17:35 | 20275 | 1.1845 |
| 07/01/2025 17:35 | 12452 | 1.1845 |
| 07/01/2025 17:35 | 12451 | 1.1845 |
| 07/01/2025 17:35 | 12452 | 1.1845 |
| 07/01/2025 17:35 | 30327 | 1.1845 |
| 07/01/2025 17:35 | 8320 | 1.1845 |
| 07/01/2025 17:35 | 6448 | 1.1845 |
| 07/01/2025 17:35 | 680 | 1.1845 |
| 07/01/2025 17:35 | 14312 | 1.1845 |
| 07/01/2025 17:35 | 1168 | 1.1845 |
| 07/01/2025 17:35 | 3910 | 1.1845 |
| 07/01/2025 17:35 | 8541 | 1.1845 |
| 07/01/2025 17:35 | 11706 | 1.1845 |
| 07/01/2025 17:35 | 4011 | 1.1845 |
| 07/01/2025 17:35 | 9990 | 1.1845 |
| 07/01/2025 17:35 | 20243 | 1.1845 |
| 07/01/2025 17:35 | 2394 | 1.1845 |
| 07/01/2025 17:35 | 30719 | 1.1845 |
| 07/01/2025 17:35 | 14743 | 1.1845 |
| 07/01/2025 17:35 | 42418 | 1.1845 |
| 07/01/2025 17:35 | 32028 | 1.1845 |
| 07/01/2025 17:35 | 27743 | 1.1845 |
| 07/01/2025 17:35 | 34390 | 1.1845 |
| 07/01/2025 17:35 | 26207 | 1.1845 |
| 07/01/2025 17:35 | 4660 | 1.1845 |
| 07/01/2025 17:35 | 20899 | 1.1845 |
| 07/01/2025 17:35 | 22887 | 1.1845 |
| 07/01/2025 17:35 | 27047 | 1.1845 |
| 07/01/2025 17:35 | 41527 | 1.1845 |
| 07/01/2025 17:35 | 36621 | 1.1845 |
| 07/01/2025 17:35 | 14748 | 1.1845 |
| 07/01/2025 17:35 | 17466 | 1.1845 |
| 07/01/2025 17:35 | 242807 | 1.1845 |
| 07/01/2025 17:35 | 8932 | 1.1845 |
| 07/01/2025 17:35 | 95914 | 1.1845 |
| 07/01/2025 17:35 | 72736 | 1.1845 |
| 07/01/2025 17:35 | 31909 | 1.1845 |
| 07/01/2025 17:35 | 41649 | 1.1845 |
| 07/01/2025 17:35 | 22599 | 1.1845 |
| 07/01/2025 17:35 | 24326 | 1.1845 |
| 07/01/2025 17:35 | 3637 | 1.1845 |
| 07/01/2025 17:35 | 15498 | 1.1845 |
| 07/01/2025 17:35 | 8266 | 1.1845 |
| 07/01/2025 17:35 | 6772 | 1.1845 |
| 07/01/2025 17:35 | 5503 | 1.1845 |
| 07/01/2025 17:35 | 3459 | 1.1845 |
| 07/01/2025 17:35 | 13633 | 1.1845 |
| 07/01/2025 17:35 | 10733 | 1.1845 |
| 07/01/2025 17:35 | 836 | 1.1845 |
| 07/01/2025 17:35 | 21075 | 1.1845 |
| 07/01/2025 17:35 | 17832 | 1.1845 |
| 07/01/2025 17:35 | 17885 | 1.1845 |
| 07/01/2025 17:35 | 13115 | 1.1845 |
| 07/01/2025 17:35 | 34793 | 1.1845 |
| 07/01/2025 17:35 | 4857 | 1.1845 |
| 07/01/2025 17:35 | 16155 | 1.1845 |
| 07/01/2025 17:35 | 7239 | 1.1845 |
| 07/01/2025 17:35 | 21391 | 1.1845 |
| 07/01/2025 17:35 | 38312 | 1.1845 |
| 07/01/2025 17:35 | 17737 | 1.1845 |
| 07/01/2025 17:35 | 10854 | 1.1845 |
| 07/01/2025 17:35 | 6216 | 1.1845 |
| 07/01/2025 17:35 | 8263 | 1.1845 |
| 07/01/2025 17:35 | 1461 | 1.1845 |
| 07/01/2025 17:35 | 1461 | 1.1845 |
| 07/01/2025 17:35 | 1461 | 1.1845 |
| 07/01/2025 17:35 | 1461 | 1.1845 |
| 07/01/2025 17:35 | 1461 | 1.1845 |
| 07/01/2025 17:35 | 1461 | 1.1845 |
| 07/01/2025 17:35 | 30959 | 1.1845 |
| 07/01/2025 17:35 | 45242 | 1.1845 |
| 07/01/2025 17:35 | 5060 | 1.1845 |
| 07/01/2025 17:35 | 1416 | 1.1845 |
| 07/01/2025 17:35 | 1139 | 1.1845 |
| 07/01/2025 17:35 | 1038 | 1.1845 |
| 07/01/2025 17:35 | 10847 | 1.1845 |
| 07/01/2025 17:35 | 7916 | 1.1845 |
| 07/01/2025 17:35 | 4506 | 1.1845 |
| 07/01/2025 17:35 | 45018 | 1.1845 |
| 07/01/2025 17:35 | 4991 | 1.1845 |
| 07/01/2025 17:35 | 31711 | 1.1845 |
| 07/01/2025 17:35 | 4408 | 1.1845 |
| 07/01/2025 17:35 | 17 | 1.1845 |
| 07/01/2025 17:35 | 3 | 1.1845 |
| 07/01/2025 17:35 | 809 | 1.1845 |
| 07/01/2025 17:35 | 1 | 1.1845 |
| 07/01/2025 17:35 | 138 | 1.1845 |
| 07/01/2025 17:35 | 1448 | 1.1845 |
| 07/01/2025 17:35 | 2548 | 1.1845 |
| 07/01/2025 17:35 | 15 | 1.1845 |
| 07/01/2025 17:35 | 53013 | 1.1845 |
| 07/01/2025 17:35 | 106366 | 1.1845 |
| 07/01/2025 17:35 | 152909 | 1.1845 |
| 07/01/2025 17:35 | 7158 | 1.1845 |
| 07/01/2025 17:35 | 13899 | 1.1845 |
| 07/01/2025 17:35 | 39824 | 1.1845 |
| 07/01/2025 17:35 | 55585 | 1.1845 |
| 07/01/2025 17:35 | 310 | 1.1845 |
| 07/01/2025 17:35 | 70384 | 1.1845 |
| 07/01/2025 17:35 | 96243 | 1.1845 |
| 07/01/2025 17:35 | 5231 | 1.1845 |
| 07/01/2025 17:35 | 26458 | 1.1845 |
| 07/01/2025 17:35 | 3293 | 1.1845 |
| 07/01/2025 17:35 | 11500 | 1.1845 |
| 07/01/2025 17:35 | 49906 | 1.1845 |
| 07/01/2025 17:35 | 85320 | 1.1845 |
| 07/01/2025 17:35 | 40124 | 1.1845 |
| 07/01/2025 17:35 | 203655 | 1.1845 |
| 07/01/2025 17:35 | 17220 | 1.1845 |
| 07/01/2025 17:35 | 418 | 1.1845 |
| 07/01/2025 17:35 | 927 | 1.1845 |
| 07/01/2025 17:35 | 317 | 1.1845 |
| 07/01/2025 17:35 | 25233 | 1.1845 |
| 07/01/2025 17:35 | 52087 | 1.1845 |
| 07/01/2025 17:35 | 1224 | 1.1845 |
| 07/01/2025 17:35 | 2 | 1.1845 |
| 07/01/2025 17:35 | 7214 | 1.1845 |
| 07/01/2025 17:35 | 8708 | 1.1845 |
| 07/01/2025 17:35 | 24131 | 1.1845 |
| 07/01/2025 17:35 | 1592 | 1.1845 |
| 07/01/2025 17:35 | 7022 | 1.1845 |
| 07/01/2025 17:35 | 6174 | 1.1845 |
| 07/01/2025 17:35 | 1808 | 1.1845 |
| 07/01/2025 17:35 | 5219 | 1.1845 |
| 07/01/2025 17:35 | 90 | 1.1845 |
| 07/01/2025 17:35 | 858 | 1.1845 |
| 07/01/2025 17:35 | 2786 | 1.1845 |
| 07/01/2025 17:35 | 8901 | 1.1845 |
| 07/01/2025 17:35 | 3819 | 1.1845 |
| 07/01/2025 17:35 | 1257 | 1.1845 |
| 07/01/2025 17:35 | 2858 | 1.1845 |
| 07/01/2025 17:35 | 3378 | 1.1845 |
| 07/01/2025 17:35 | 263068 | 1.1845 |
| 07/01/2025 17:35 | 1961 | 1.1845 |
| 07/01/2025 17:35 | 21268 | 1.1845 |
| 07/01/2025 17:35 | 25136 | 1.1845 |
| 07/01/2025 17:35 | 30248 | 1.1845 |
| 07/01/2025 17:35 | 55508 | 1.1845 |
| 07/01/2025 17:35 | 72110 | 1.1845 |
| 07/01/2025 17:35 | 28972 | 1.1845 |
| 07/01/2025 17:35 | 70037 | 1.1845 |
| 07/01/2025 17:35 | 38307 | 1.1845 |
| 07/01/2025 17:35 | 3764 | 1.1845 |
| 07/01/2025 17:35 | 27045 | 1.1845 |
| 07/01/2025 17:35 | 10437 | 1.1845 |
| 07/01/2025 17:35 | 269469 | 1.1845 |
| 07/01/2025 17:35 | 1976 | 1.1845 |
| 07/01/2025 17:35 | 346 | 1.1845 |
| 07/01/2025 17:35 | 248808 | 1.1845 |
| 07/01/2025 17:35 | 40832 | 1.1845 |
| 07/01/2025 17:35 | 188248 | 1.1845 |
| 07/01/2025 17:35 | 28230 | 1.1845 |
| 07/01/2025 17:35 | 4796 | 1.1845 |
| 07/01/2025 17:35 | 6263 | 1.1845 |
| 07/01/2025 17:35 | 8815 | 1.1845 |
| 07/01/2025 17:35 | 109 | 1.1845 |
| 07/01/2025 17:35 | 4066 | 1.1845 |
| 07/01/2025 17:35 | 9145 | 1.1845 |
| 07/01/2025 17:35 | 72 | 1.1845 |
| 07/01/2025 17:35 | 2 | 1.1845 |
| 07/01/2025 17:35 | 1 | 1.1845 |
| 07/01/2025 17:35 | 1930 | 1.1845 |
| 07/01/2025 17:35 | 3 | 1.1845 |
| 07/01/2025 17:35 | 415813 | 1.1845 |
| 07/01/2025 17:35 | 17904 | 1.1845 |
| 07/01/2025 17:35 | 23836 | 1.1845 |
| 07/01/2025 17:35 | 8945 | 1.1845 |
| 07/01/2025 17:35 | 4556 | 1.1845 |
| 07/01/2025 17:35 | 3670 | 1.1845 |
| 07/01/2025 17:35 | 1092 | 1.1845 |
| 07/01/2025 17:35 | 39006 | 1.1845 |
| 07/01/2025 17:35 | 31711 | 1.1845 |
| 07/01/2025 17:35 | 4408 | 1.1845 |
| 07/01/2025 17:35 | 14025 | 1.1845 |
| 07/01/2025 17:35 | 1995 | 1.1845 |
| 07/01/2025 17:35 | 24248 | 1.1845 |
| 07/01/2025 17:35 | 73808 | 1.1845 |
| 07/01/2025 17:35 | 367 | 1.1845 |
| 07/01/2025 17:35 | 167695 | 1.1845 |
| 07/01/2025 17:35 | 50617 | 1.1845 |
| 07/01/2025 17:35 | 48 | 1.1845 |
| 07/01/2025 17:35 | 276277 | 1.1845 |
| 07/01/2025 17:35 | 6010 | 1.1845 |
| 07/01/2025 17:35 | 3132 | 1.1845 |
| 07/01/2025 17:35 | 390923 | 1.1845 |
| 07/01/2025 17:35 | 1493 | 1.1845 |
| 07/01/2025 17:35 | 75588 | 1.1845 |
| 07/01/2025 17:35 | 1 | 1.1845 |
| 07/01/2025 17:35 | 62953 | 1.1845 |
| 07/01/2025 17:35 | 11 | 1.1845 |
| 07/01/2025 17:35 | 39280 | 1.1845 |
| 07/01/2025 17:35 | 2555 | 1.1845 |
| 07/01/2025 17:35 | 382651 | 1.1845 |
| 07/01/2025 17:35 | 40 | 1.1845 |
| 07/01/2025 17:35 | 1617 | 1.1845 |
| 07/01/2025 17:35 | 43 | 1.1845 |
| 07/01/2025 17:35 | 9013 | 1.1845 |
| 07/01/2025 17:35 | 3627 | 1.1845 |
| 07/01/2025 17:35 | 29 | 1.1845 |
| 07/01/2025 17:35 | 29 | 1.1845 |
| 07/01/2025 17:35 | 2418 | 1.1845 |
| 07/01/2025 17:35 | 78 | 1.1845 |
| 07/01/2025 17:35 | 1822 | 1.1845 |
| 07/01/2025 17:35 | 594 | 1.1845 |
| 07/01/2025 17:35 | 3236 | 1.1845 |
| 07/01/2025 17:35 | 35603 | 1.1845 |
| 07/01/2025 17:35 | 1218 | 1.1845 |
| 07/01/2025 17:35 | 9217 | 1.1845 |
| 07/01/2025 17:35 | 3539 | 1.1845 |
| 07/01/2025 17:35 | 1952 | 1.1845 |
| 07/01/2025 17:35 | 10169 | 1.1845 |
| 07/01/2025 17:35 | 250000 | 1.1845 |
| 07/01/2025 17:35 | 14505 | 1.1845 |
| 07/01/2025 17:35 | 21023 | 1.1845 |
| 07/01/2025 17:35 | 1414 | 1.1845 |
| 07/01/2025 17:35 | 540 | 1.1845 |
| 07/01/2025 17:35 | 725 | 1.1845 |
| 07/01/2025 17:35 | 1381 | 1.1845 |
| 07/01/2025 17:35 | 7750 | 1.1845 |
| 07/01/2025 17:35 | 7 | 1.1845 |
| 07/01/2025 17:35 | 66233 | 1.1845 |
| 07/01/2025 17:35 | 13755 | 1.1845 |
| 07/01/2025 17:35 | 44729 | 1.1845 |
| 07/01/2025 17:35 | 1 | 1.1845 |
| 07/01/2025 17:35 | 1575 | 1.1845 |
| 07/01/2025 17:35 | 1580 | 1.1845 |
| 07/01/2025 17:35 | 556 | 1.1845 |
| 07/01/2025 17:35 | 452 | 1.1845 |
| 07/01/2025 17:35 | 31443 | 1.1845 |
| 07/01/2025 17:29 | 113 | 1.18105 |
| 07/01/2025 17:29 | 10093 | 1.1810 |
| 07/01/2025 17:29 | 1 | 1.1815 |
| 07/01/2025 17:29 | 100 | 1.1815 |
| 07/01/2025 17:29 | 63958 | 1.1815 |
| 07/01/2025 17:29 | 11 | 1.1810 |
| 07/01/2025 17:29 | 14 | 1.1810 |
| 07/01/2025 17:28 | 3700 | 1.1815 |
| 07/01/2025 17:28 | 1659 | 1.1815 |
| 07/01/2025 17:28 | 4693 | 1.1815 |
| 07/01/2025 17:28 | 2069 | 1.1815 |
| 07/01/2025 17:28 | 0 | 1.1815 |
| 07/01/2025 17:28 | 8 | 1.1815 |
| 07/01/2025 17:28 | 728 | 1.1815 |
| 07/01/2025 17:28 | 2900 | 1.1815 |
| 07/01/2025 17:28 | 5102 | 1.18132 |
| 07/01/2025 17:28 | 6762 | 1.1815 |
| 07/01/2025 17:28 | 1667 | 1.1815 |
| 07/01/2025 17:28 | 2448 | 1.1815 |
| 07/01/2025 17:28 | 3950 | 1.1815 |
| 07/01/2025 17:28 | 2812 | 1.1815 |
| 07/01/2025 17:28 | 1898 | 1.1815 |
| 07/01/2025 17:28 | 774 | 1.1815 |
| 07/01/2025 17:28 | 168 | 1.1815 |
| 07/01/2025 17:28 | 3000 | 1.1815 |
| 07/01/2025 17:28 | 1410 | 1.1815 |
| 07/01/2025 17:28 | 1744 | 1.1815 |
| 07/01/2025 17:28 | 350 | 1.1810 |
| 07/01/2025 17:28 | 33 | 1.1815 |
| 07/01/2025 17:28 | 5018 | 1.1815 |
| 07/01/2025 17:28 | 946 | 1.1815 |
| 07/01/2025 17:28 | 5881 | 1.1815 |
| 07/01/2025 17:28 | 881 | 1.1815 |
| 07/01/2025 17:28 | 3566 | 1.1815 |
| 07/01/2025 17:28 | 1266 | 1.1815 |
| 07/01/2025 17:28 | 1640 | 1.1815 |
| 07/01/2025 17:28 | 3951 | 1.1810 |
| 07/01/2025 17:28 | 7009 | 1.1810 |
| 07/01/2025 17:28 | 515 | 1.1810 |
| 07/01/2025 17:28 | 2208 | 1.1810 |
| 07/01/2025 17:28 | 1591 | 1.1810 |
| 07/01/2025 17:28 | 18921 | 1.1810 |
| 07/01/2025 17:28 | 1742 | 1.1805 |
| 07/01/2025 17:28 | 6858 | 1.1805 |
| 07/01/2025 17:28 | 361 | 1.1800 |
| 07/01/2025 17:28 | 423 | 1.1806 |
| 07/01/2025 17:28 | 12 | 1.1805 |
| 07/01/2025 17:27 | 1500 | 1.1805 |
| 07/01/2025 17:27 | 2964 | 1.18055 |
| 07/01/2025 17:27 | 349 | 1.1805 |
| 07/01/2025 17:27 | 50 | 1.1805 |
| 07/01/2025 17:27 | 2 | 1.1805 |
| 07/01/2025 17:27 | 285 | 1.1805 |
| 07/01/2025 17:27 | 339 | 1.1805 |
| 07/01/2025 17:26 | 3643 | 1.18027 |
| 07/01/2025 17:26 | 2618 | 1.1805 |
| 07/01/2025 17:26 | 1785 | 1.1805 |
| 07/01/2025 17:26 | 6762 | 1.1805 |
| 07/01/2025 17:26 | 6692 | 1.1805 |
| 07/01/2025 17:26 | 6762 | 1.1805 |
| 07/01/2025 17:26 | 2637 | 1.1805 |
| 07/01/2025 17:25 | 1 | 1.1810 |
| 07/01/2025 17:25 | 16651 | 1.1805 |
| 07/01/2025 17:25 | 6347 | 1.1805 |
| 07/01/2025 17:25 | 415 | 1.1805 |
| 07/01/2025 17:25 | 2 | 1.1805 |
| 07/01/2025 17:25 | 100 | 1.1810 |
| 07/01/2025 17:25 | 2250 | 1.1810 |
| 07/01/2025 17:25 | 4512 | 1.1810 |
| 07/01/2025 17:25 | 19729 | 1.18047 |
| 07/01/2025 17:25 | 1983 | 1.1815 |
| 07/01/2025 17:25 | 1716 | 1.1815 |
| 07/01/2025 17:25 | 1720 | 1.1815 |
| 07/01/2025 17:25 | 6762 | 1.1815 |
| 07/01/2025 17:25 | 1170 | 1.1810 |
| 07/01/2025 17:25 | 3566 | 1.1810 |
| 07/01/2025 17:25 | 2471 | 1.1810 |
| 07/01/2025 17:25 | 2334 | 1.1810 |
| 07/01/2025 17:25 | 1684 | 1.1810 |
| 07/01/2025 17:25 | 6762 | 1.1810 |
| 07/01/2025 17:25 | 3537 | 1.1805 |
| 07/01/2025 17:25 | 150 | 1.1805 |
| 07/01/2025 17:25 | 125 | 1.1805 |
| 07/01/2025 17:25 | 287 | 1.1800 |
| 07/01/2025 17:25 | 164917 | 1.1800 |
| 07/01/2025 17:25 | 2440 | 1.1805 |
| 07/01/2025 17:25 | 3951 | 1.1805 |
| 07/01/2025 17:25 | 736 | 1.1805 |
| 07/01/2025 17:25 | 6026 | 1.1805 |
| 07/01/2025 17:25 | 1614 | 1.1805 |
| 07/01/2025 17:25 | 6762 | 1.1800 |
| 07/01/2025 17:25 | 15879 | 1.1800 |
| 07/01/2025 17:25 | 4102 | 1.1800 |
| 07/01/2025 17:25 | 3316 | 1.1800 |
| 07/01/2025 17:25 | 3572 | 1.1805 |
| 07/01/2025 17:25 | 2470 | 1.1805 |
| 07/01/2025 17:25 | 1899 | 1.1805 |
| 07/01/2025 17:25 | 188 | 1.1805 |
| 07/01/2025 17:25 | 3861 | 1.1805 |
| 07/01/2025 17:24 | 2713 | 1.1805 |
| 07/01/2025 17:24 | 2324 | 1.1800 |
| 07/01/2025 17:24 | 6762 | 1.1800 |
| 07/01/2025 17:24 | 32 | 1.1805 |
| 07/01/2025 17:24 | 3346 | 1.1805 |
| 07/01/2025 17:24 | 3416 | 1.1805 |
| 07/01/2025 17:24 | 307 | 1.1805 |
| 07/01/2025 17:24 | 1494 | 1.1805 |
| 07/01/2025 17:24 | 3951 | 1.1805 |
| 07/01/2025 17:24 | 1701 | 1.1805 |
| 07/01/2025 17:24 | 25000 | 1.1800 |
| 07/01/2025 17:24 | 3478 | 1.18032 |
| 07/01/2025 17:24 | 3000 | 1.1800 |
| 07/01/2025 17:24 | 635 | 1.1800 |
| 07/01/2025 17:24 | 2454 | 1.1800 |
| 07/01/2025 17:24 | 7500 | 1.1800 |
| 07/01/2025 17:24 | 6762 | 1.1800 |
| 07/01/2025 17:24 | 1 | 1.1805 |
| 07/01/2025 17:24 | 1879 | 1.1800 |
| 07/01/2025 17:24 | 4400 | 1.1800 |
| 07/01/2025 17:24 | 7500 | 1.1800 |
| 07/01/2025 17:24 | 6762 | 1.1800 |
| 07/01/2025 17:24 | 1943 | 1.1800 |
| 07/01/2025 17:24 | 3870 | 1.1800 |
| 07/01/2025 17:24 | 10000 | 1.18025 |
| 07/01/2025 17:24 | 2198 | 1.1805 |
| 07/01/2025 17:24 | 261 | 1.1805 |
| 07/01/2025 17:24 | 149739 | 1.1805 |
| 07/01/2025 17:24 | 5000 | 1.18023 |
| 07/01/2025 17:24 | 34 | 1.1800 |
| 07/01/2025 17:23 | 307 | 1.1805 |
| 07/01/2025 17:23 | 6762 | 1.1805 |
| 07/01/2025 17:23 | 4780 | 1.1805 |
| 07/01/2025 17:23 | 3537 | 1.1805 |
| 07/01/2025 17:23 | 9800 | 1.1805 |
| 07/01/2025 17:23 | 300 | 1.1810 |
| 07/01/2025 17:23 | 9800 | 1.1805 |
| 07/01/2025 17:23 | 6762 | 1.1805 |
| 07/01/2025 17:23 | 5978 | 1.1810 |
| 07/01/2025 17:23 | 4237 | 1.1810 |
| 07/01/2025 17:23 | 524 | 1.1815 |
| 07/01/2025 17:23 | 1223 | 1.1815 |
| 07/01/2025 17:23 | 5402 | 1.1815 |
| 07/01/2025 17:23 | 4610 | 1.1815 |
| 07/01/2025 17:23 | 5 | 1.1815 |
| 07/01/2025 17:23 | 6762 | 1.1810 |
| 07/01/2025 17:23 | 4262 | 1.1810 |
| 07/01/2025 17:23 | 1597 | 1.1810 |
| 07/01/2025 17:23 | 1789 | 1.1810 |
| 07/01/2025 17:23 | 2505 | 1.1805 |
| 07/01/2025 17:23 | 25000 | 1.1805 |
| 07/01/2025 17:23 | 2761 | 1.1805 |
| 07/01/2025 17:23 | 1752 | 1.1805 |
| 07/01/2025 17:23 | 2900 | 1.1805 |
| 07/01/2025 17:23 | 9800 | 1.1805 |
| 07/01/2025 17:23 | 3742 | 1.1805 |
| 07/01/2025 17:23 | 12091 | 1.1805 |
| 07/01/2025 17:23 | 2909 | 1.1805 |
| 07/01/2025 17:23 | 2106 | 1.1805 |
| 07/01/2025 17:23 | 6762 | 1.1805 |
| 07/01/2025 17:23 | 2668 | 1.1805 |
| 07/01/2025 17:23 | 178 | 1.1805 |
| 07/01/2025 17:23 | 6762 | 1.1805 |
| 07/01/2025 17:23 | 5807 | 1.1805 |
| 07/01/2025 17:23 | 1067 | 1.1800 |
| 07/01/2025 17:23 | 5684 | 1.1800 |
| 07/01/2025 17:23 | 5984 | 1.1800 |
| 07/01/2025 17:23 | 6762 | 1.1800 |
| 07/01/2025 17:23 | 4282 | 1.1805 |
| 07/01/2025 17:23 | 1769 | 1.1805 |
| 07/01/2025 17:23 | 1741 | 1.1805 |
| 07/01/2025 17:23 | 147 | 1.1805 |
| 07/01/2025 17:23 | 2183 | 1.1805 |
| 07/01/2025 17:23 | 1817 | 1.1805 |
| 07/01/2025 17:23 | 10 | 1.1805 |
| 07/01/2025 17:22 | 1080 | 1.1795 |
| 07/01/2025 17:22 | 2559 | 1.1795 |
| 07/01/2025 17:22 | 119507 | 1.1800 |
| 07/01/2025 17:22 | 6762 | 1.1800 |
| 07/01/2025 17:22 | 5900 | 1.1800 |
| 07/01/2025 17:22 | 3600 | 1.1800 |
| 07/01/2025 17:22 | 6762 | 1.1800 |
| 07/01/2025 17:22 | 2597 | 1.1800 |
| 07/01/2025 17:22 | 4165 | 1.1800 |
| 07/01/2025 17:22 | 3498 | 1.1800 |
| 07/01/2025 17:22 | 3000 | 1.1800 |
| 07/01/2025 17:22 | 6762 | 1.1800 |
| 07/01/2025 17:22 | 14500 | 1.1800 |
| 07/01/2025 17:22 | 7707 | 1.1805 |
| 07/01/2025 17:22 | 24 | 1.1805 |
| 07/01/2025 17:22 | 886 | 1.1805 |
| 07/01/2025 17:22 | 2503 | 1.1805 |
| 07/01/2025 17:22 | 4728 | 1.1805 |
| 07/01/2025 17:21 | 6762 | 1.1805 |
| 07/01/2025 17:21 | 7000 | 1.1805 |
| 07/01/2025 17:21 | 6762 | 1.1805 |
| 07/01/2025 17:21 | 6762 | 1.1805 |
| 07/01/2025 17:21 | 3300 | 1.1805 |
| 07/01/2025 17:21 | 2280 | 1.1805 |
| 07/01/2025 17:21 | 4720 | 1.1805 |
| 07/01/2025 17:21 | 6762 | 1.1805 |
| 07/01/2025 17:21 | 2705 | 1.1810 |
| 07/01/2025 17:21 | 2353 | 1.1810 |
| 07/01/2025 17:21 | 3300 | 1.1805 |
| 07/01/2025 17:21 | 1288 | 1.1805 |
| 07/01/2025 17:21 | 2688 | 1.1805 |
| 07/01/2025 17:21 | 1637 | 1.1805 |
| 07/01/2025 17:21 | 4529 | 1.1805 |
| 07/01/2025 17:21 | 4 | 1.1805 |
| 07/01/2025 17:21 | 10 | 1.1805 |
| 07/01/2025 17:21 | 554 | 1.1805 |
| 07/01/2025 17:21 | 3300 | 1.1805 |
| 07/01/2025 17:21 | 6762 | 1.1805 |
| 07/01/2025 17:21 | 3300 | 1.1805 |
| 07/01/2025 17:21 | 1840 | 1.1805 |
| 07/01/2025 17:21 | 4122 | 1.1805 |
| 07/01/2025 17:21 | 1000 | 1.1805 |
| 07/01/2025 17:21 | 520 | 1.1800 |
| 07/01/2025 17:21 | 299480 | 1.1800 |
| 07/01/2025 17:21 | 6540 | 1.1800 |
| 07/01/2025 17:21 | 6762 | 1.1800 |
| 07/01/2025 17:20 | 6700 | 1.1800 |
| 07/01/2025 17:20 | 4518 | 1.1800 |
| 07/01/2025 17:20 | 2244 | 1.1800 |
| 07/01/2025 17:20 | 1695 | 1.1800 |
| 07/01/2025 17:20 | 4838 | 1.1800 |
| 07/01/2025 17:20 | 1000 | 1.1800 |
| 07/01/2025 17:20 | 2159 | 1.1800 |
| 07/01/2025 17:20 | 6762 | 1.1800 |
| 07/01/2025 17:20 | 784 | 1.1800 |
| 07/01/2025 17:20 | 6700 | 1.1805 |
| 07/01/2025 17:20 | 1 | 1.1805 |
| 07/01/2025 17:20 | 29267 | 1.1805 |
| 07/01/2025 17:20 | 1587 | 1.1805 |
| 07/01/2025 17:20 | 6762 | 1.1805 |
| 07/01/2025 17:20 | 14150 | 1.1805 |
| 07/01/2025 17:20 | 6762 | 1.1805 |
| 07/01/2025 17:20 | 689 | 1.1805 |
| 07/01/2025 17:20 | 764 | 1.1805 |
| 07/01/2025 17:20 | 13386 | 1.1805 |
| 07/01/2025 17:20 | 1228 | 1.1805 |
| 07/01/2025 17:20 | 6700 | 1.1805 |
| 07/01/2025 17:20 | 6762 | 1.1805 |
| 07/01/2025 17:20 | 6700 | 1.1805 |
| 07/01/2025 17:20 | 6762 | 1.1805 |
| 07/01/2025 17:20 | 6700 | 1.1805 |
| 07/01/2025 17:20 | 2232 | 1.1805 |
| 07/01/2025 17:20 | 6762 | 1.1805 |
| 07/01/2025 17:20 | 6700 | 1.1805 |
| 07/01/2025 17:20 | 5755 | 1.1805 |
| 07/01/2025 17:20 | 3184 | 1.1805 |
| 07/01/2025 17:20 | 16 | 1.1805 |
| 07/01/2025 17:20 | 6700 | 1.1805 |
| 07/01/2025 17:20 | 6762 | 1.1805 |
| 07/01/2025 17:20 | 890 | 1.1805 |
| 07/01/2025 17:20 | 1369 | 1.1805 |
| 07/01/2025 17:20 | 920 | 1.1805 |
| 07/01/2025 17:20 | 6762 | 1.1805 |
| 07/01/2025 17:20 | 922 | 1.1805 |
| 07/01/2025 17:20 | 6700 | 1.1805 |
| 07/01/2025 17:20 | 3300 | 1.1805 |
| 07/01/2025 17:20 | 3500 | 1.1805 |
| 07/01/2025 17:20 | 882 | 1.1805 |
| 07/01/2025 17:20 | 4317 | 1.1805 |
| 07/01/2025 17:20 | 1642 | 1.1800 |
| 07/01/2025 17:20 | 3951 | 1.1800 |
| 07/01/2025 17:20 | 18638 | 1.1800 |
| 07/01/2025 17:20 | 12726 | 1.1800 |
| 07/01/2025 17:20 | 1836 | 1.1800 |
| 07/01/2025 17:20 | 173 | 1.1800 |
| 07/01/2025 17:20 | 99827 | 1.1800 |
| 07/01/2025 17:19 | 7200 | 1.1800 |
| 07/01/2025 17:19 | 2800 | 1.1800 |
| 07/01/2025 17:19 | 9600 | 1.1800 |
| 07/01/2025 17:19 | 21621 | 1.1800 |
| 07/01/2025 17:19 | 4760 | 1.1800 |
| 07/01/2025 17:19 | 9600 | 1.1800 |
| 07/01/2025 17:19 | 1636 | 1.1800 |
| 07/01/2025 17:19 | 6717 | 1.1800 |
| 07/01/2025 17:19 | 1659 | 1.1800 |
| 07/01/2025 17:19 | 9600 | 1.1805 |
| 07/01/2025 17:19 | 1000 | 1.17978 |
| 07/01/2025 17:19 | 3400 | 1.1805 |
| 07/01/2025 17:19 | 6366 | 1.1805 |
| 07/01/2025 17:19 | 3234 | 1.1805 |
| 07/01/2025 17:19 | 5052 | 1.1805 |
| 07/01/2025 17:19 | 297 | 1.1805 |
| 07/01/2025 17:19 | 1413 | 1.1805 |
| 07/01/2025 17:19 | 6762 | 1.1805 |
| 07/01/2025 17:19 | 827 | 1.1805 |
| 07/01/2025 17:19 | 359 | 1.1805 |
| 07/01/2025 17:19 | 1171 | 1.1805 |
| 07/01/2025 17:19 | 2400 | 1.1800 |
| 07/01/2025 17:19 | 25000 | 1.1800 |
| 07/01/2025 17:19 | 1470 | 1.1800 |
| 07/01/2025 17:19 | 3296 | 1.1800 |
| 07/01/2025 17:19 | 3238 | 1.1800 |
| 07/01/2025 17:19 | 2500 | 1.1800 |
| 07/01/2025 17:19 | 6762 | 1.1800 |
| 07/01/2025 17:19 | 84 | 1.1800 |
| 07/01/2025 17:19 | 2 | 1.1800 |
| 07/01/2025 17:19 | 85 | 1.1795 |
| 07/01/2025 17:19 | 1589 | 1.1795 |
| 07/01/2025 17:19 | 6762 | 1.1795 |
| 07/01/2025 17:19 | 3050 | 1.1795 |
| 07/01/2025 17:19 | 6550 | 1.1795 |
| 07/01/2025 17:18 | 1 | 1.1800 |
| 07/01/2025 17:18 | 1000 | 1.17978 |
| 07/01/2025 17:18 | 754 | 1.1795 |
| 07/01/2025 17:18 | 612 | 1.1795 |
| 07/01/2025 17:18 | 21 | 1.1800 |
| 07/01/2025 17:18 | 10 | 1.1800 |
| 07/01/2025 17:17 | 7 | 1.1800 |
| 07/01/2025 17:17 | 5694 | 1.1800 |
| 07/01/2025 17:17 | 1068 | 1.1800 |
| 07/01/2025 17:17 | 2246 | 1.1800 |
| 07/01/2025 17:17 | 5684 | 1.1800 |
| 07/01/2025 17:17 | 1043 | 1.1800 |
| 07/01/2025 17:17 | 858 | 1.1800 |
| 07/01/2025 17:17 | 2442 | 1.1800 |
| 07/01/2025 17:17 | 1798 | 1.1800 |
| 07/01/2025 17:17 | 450 | 1.1800 |
| 07/01/2025 17:17 | 6762 | 1.1800 |
| 07/01/2025 17:17 | 1151 | 1.1800 |
| 07/01/2025 17:17 | 40 | 1.1800 |
| 07/01/2025 17:17 | 17 | 1.1795 |
| 07/01/2025 17:17 | 2 | 1.1795 |
| 07/01/2025 17:17 | 180 | 1.17978 |
| 07/01/2025 17:17 | 423 | 1.1800 |
| 07/01/2025 17:17 | 423 | 1.1800 |
| 07/01/2025 17:17 | 3035 | 1.1795 |
| 07/01/2025 17:17 | 6438 | 1.1795 |
| 07/01/2025 17:17 | 8900 | 1.1795 |
| 07/01/2025 17:17 | 3175 | 1.1795 |
| 07/01/2025 17:17 | 1729 | 1.1795 |
| 07/01/2025 17:17 | 757 | 1.1795 |
| 07/01/2025 17:17 | 12 | 1.1795 |
| 07/01/2025 17:17 | 23 | 1.1800 |
| 07/01/2025 17:17 | 6 | 1.1800 |
| 07/01/2025 17:17 | 3800 | 1.1800 |
| 07/01/2025 17:17 | 6762 | 1.1800 |
| 07/01/2025 17:17 | 596 | 1.1800 |
| 07/01/2025 17:16 | 14 | 1.1795 |
| 07/01/2025 17:16 | 4 | 1.1795 |
| 07/01/2025 17:16 | 11 | 1.1795 |
| 07/01/2025 17:16 | 5 | 1.1795 |
| 07/01/2025 17:16 | 5300 | 1.1800 |
| 07/01/2025 17:16 | 341 | 1.1800 |
| 07/01/2025 17:16 | 1407 | 1.1800 |
| 07/01/2025 17:16 | 6762 | 1.1800 |
| 07/01/2025 17:16 | 836 | 1.1800 |
| 07/01/2025 17:16 | 3900 | 1.1800 |
| 07/01/2025 17:16 | 6762 | 1.1800 |
| 07/01/2025 17:16 | 5200 | 1.1800 |
| 07/01/2025 17:16 | 806 | 1.1800 |
| 07/01/2025 17:16 | 1254 | 1.1800 |
| 07/01/2025 17:16 | 168 | 1.1800 |
| 07/01/2025 17:16 | 1361 | 1.1800 |
| 07/01/2025 17:16 | 2596 | 1.1800 |
| 07/01/2025 17:16 | 15035 | 1.17984 |
| 07/01/2025 17:16 | 8430 | 1.17978 |
| 07/01/2025 17:16 | 4 | 1.1800 |
| 07/01/2025 17:16 | 50 | 1.17978 |
| 07/01/2025 17:16 | 37484 | 1.17994 |
| 07/01/2025 17:16 | 6762 | 1.1800 |
| 07/01/2025 17:16 | 1139 | 1.1800 |
| 07/01/2025 17:16 | 334 | 1.1800 |
| 07/01/2025 17:15 | 5200 | 1.1800 |
| 07/01/2025 17:15 | 1449 | 1.1800 |
| 07/01/2025 17:15 | 1380 | 1.1800 |
| 07/01/2025 17:15 | 165 | 1.1800 |
| 07/01/2025 17:15 | 6762 | 1.1800 |
| 07/01/2025 17:15 | 20 | 1.1795 |
| 07/01/2025 17:15 | 17 | 1.1795 |
| 07/01/2025 17:15 | 1 | 1.1795 |
| 07/01/2025 17:15 | 1354 | 1.1795 |
| 07/01/2025 17:15 | 5194 | 1.1795 |
| 07/01/2025 17:15 | 2948 | 1.1795 |
| 07/01/2025 17:15 | 3667 | 1.1790 |
| 07/01/2025 17:15 | 1783 | 1.1790 |
| 07/01/2025 17:15 | 1761 | 1.1790 |
| 07/01/2025 17:15 | 6762 | 1.1790 |
| 07/01/2025 17:15 | 16768 | 1.1795 |
| 07/01/2025 17:15 | 7800 | 1.1795 |
| 07/01/2025 17:15 | 2511 | 1.1800 |
| 07/01/2025 17:15 | 4000 | 1.1800 |
| 07/01/2025 17:15 | 6762 | 1.1800 |
| 07/01/2025 17:15 | 1224 | 1.1800 |
| 07/01/2025 17:15 | 6407 | 1.1800 |
| 07/01/2025 17:15 | 4533 | 1.1800 |
| 07/01/2025 17:15 | 5296 | 1.1800 |
| 07/01/2025 17:15 | 1248 | 1.1800 |
| 07/01/2025 17:15 | 2634 | 1.1800 |
| 07/01/2025 17:15 | 122 | 1.1800 |
| 07/01/2025 17:15 | 19 | 1.1790 |
| 07/01/2025 17:15 | 26016 | 1.1795 |
| 07/01/2025 17:15 | 2170 | 1.1795 |
| 07/01/2025 17:15 | 2695 | 1.1795 |
| 07/01/2025 17:15 | 7110 | 1.1795 |
| 07/01/2025 17:15 | 6762 | 1.1795 |
| 07/01/2025 17:15 | 4252 | 1.1795 |
| 07/01/2025 17:14 | 60000 | 1.18004 |
| 07/01/2025 17:14 | 1348 | 1.1800 |
| 07/01/2025 17:14 | 6762 | 1.1800 |
| 07/01/2025 17:14 | 1516 | 1.1800 |
| 07/01/2025 17:14 | 2200 | 1.1800 |
| 07/01/2025 17:14 | 3600 | 1.1795 |
| 07/01/2025 17:14 | 6762 | 1.1795 |
| 07/01/2025 17:14 | 153 | 1.1795 |
| 07/01/2025 17:14 | 5684 | 1.1795 |
| 07/01/2025 17:14 | 1000 | 1.1795 |
| 07/01/2025 17:14 | 4684 | 1.1795 |
| 07/01/2025 17:14 | 1000 | 1.1795 |
| 07/01/2025 17:14 | 1000 | 1.1795 |
| 07/01/2025 17:14 | 7409 | 1.1790 |
| 07/01/2025 17:14 | 4988 | 1.1790 |
| 07/01/2025 17:14 | 2119 | 1.1790 |
| 07/01/2025 17:14 | 1941 | 1.1790 |
| 07/01/2025 17:14 | 14510 | 1.1790 |
| 07/01/2025 17:14 | 3300 | 1.1790 |
| 07/01/2025 17:14 | 1599 | 1.1790 |
| 07/01/2025 17:14 | 6406 | 1.1790 |
| 07/01/2025 17:14 | 6762 | 1.1790 |
| 07/01/2025 17:14 | 670271 | 1.1785 |
| 07/01/2025 17:14 | 102 | 1.1795 |
| 07/01/2025 17:14 | 2077 | 1.1795 |
| 07/01/2025 17:14 | 1618 | 1.1795 |
| 07/01/2025 17:14 | 3300 | 1.1795 |
| 07/01/2025 17:14 | 1172 | 1.1795 |
| 07/01/2025 17:14 | 5590 | 1.1795 |
| 07/01/2025 17:14 | 2081 | 1.1795 |
| 07/01/2025 17:14 | 2069 | 1.1795 |
| 07/01/2025 17:14 | 7110 | 1.1790 |
| 07/01/2025 17:14 | 2036 | 1.1790 |
| 07/01/2025 17:14 | 4726 | 1.1790 |
| 07/01/2025 17:14 | 650 | 1.1790 |
| 07/01/2025 17:14 | 14510 | 1.1790 |
| 07/01/2025 17:14 | 21110 | 1.1790 |
| 07/01/2025 17:14 | 21110 | 1.1790 |
| 07/01/2025 17:14 | 2 | 1.1795 |
| 07/01/2025 17:14 | 21011 | 1.1790 |
| 07/01/2025 17:14 | 3989 | 1.1790 |
| 07/01/2025 17:14 | 5 | 1.1795 |
| 07/01/2025 17:14 | 37838 | 1.1790 |
| 07/01/2025 17:14 | 11117 | 1.1790 |
| 07/01/2025 17:14 | 1045 | 1.1790 |
| 07/01/2025 17:14 | 38818 | 1.1790 |
| 07/01/2025 17:14 | 9316 | 1.1790 |
| 07/01/2025 17:14 | 310 | 1.1790 |
| 07/01/2025 17:14 | 2804 | 1.1790 |
| 07/01/2025 17:14 | 6762 | 1.1790 |
| 07/01/2025 17:14 | 6762 | 1.1790 |
| 07/01/2025 17:14 | 5 | 1.1800 |
| 07/01/2025 17:14 | 4766 | 1.1790 |
| 07/01/2025 17:14 | 3566 | 1.1790 |
| 07/01/2025 17:14 | 310 | 1.1790 |
| 07/01/2025 17:14 | 1752 | 1.1790 |
| 07/01/2025 17:14 | 3300 | 1.1790 |
| 07/01/2025 17:14 | 6762 | 1.1790 |
| 07/01/2025 17:14 | 2400 | 1.1790 |
| 07/01/2025 17:14 | 1108 | 1.1795 |
| 07/01/2025 17:14 | 1179 | 1.1790 |
| 07/01/2025 17:13 | 1490 | 1.1785 |
| 07/01/2025 17:13 | 3 | 1.1785 |
| 07/01/2025 17:13 | 1366 | 1.1785 |
| 07/01/2025 17:13 | 25000 | 1.1785 |
| 07/01/2025 17:13 | 2 | 1.1785 |
| 07/01/2025 15:55 | 1 | 1.1785 |
| 07/01/2025 17:13 | 20000 | 1.17827 |
| 07/01/2025 17:13 | 1161 | 1.17827 |
| 07/01/2025 17:13 | 424 | 1.17836 |
| 07/01/2025 17:13 | 3920 | 1.1780 |
| 07/01/2025 17:13 | 2842 | 1.1780 |
| 07/01/2025 17:13 | 1674 | 1.1780 |
| 07/01/2025 17:13 | 3300 | 1.1780 |
| 07/01/2025 17:12 | 3300 | 1.1785 |
| 07/01/2025 17:12 | 1353 | 1.1785 |
| 07/01/2025 17:12 | 1840 | 1.1785 |
| 07/01/2025 17:12 | 3000 | 1.1785 |
| 07/01/2025 17:12 | 429 | 1.1785 |
| 07/01/2025 17:12 | 1546 | 1.1780 |
| 07/01/2025 17:12 | 193 | 1.1780 |
| 07/01/2025 17:12 | 18699 | 1.1780 |
| 07/01/2025 17:12 | 6108 | 1.1780 |
| 07/01/2025 17:12 | 3792 | 1.1780 |
| 07/01/2025 17:12 | 3300 | 1.1780 |
| 07/01/2025 17:12 | 400 | 1.1780 |
| 07/01/2025 17:12 | 6218 | 1.17755 |
| 07/01/2025 17:12 | 3900 | 1.1780 |
| 07/01/2025 17:12 | 2411 | 1.1780 |
| 07/01/2025 17:12 | 2991 | 1.1780 |
| 07/01/2025 15:55 | 25000 | 1.1780 |
| 07/01/2025 17:12 | 25000 | 1.1780 |
| 07/01/2025 17:12 | 6476 | 1.1780 |
| 07/01/2025 17:12 | 5402 | 1.1780 |
| 07/01/2025 17:12 | 3300 | 1.1775 |
| 07/01/2025 17:12 | 4056 | 1.1775 |
| 07/01/2025 17:12 | 4200 | 1.1775 |
| 07/01/2025 17:11 | 514 | 1.1775 |
| 07/01/2025 17:11 | 42 | 1.1780 |
| 07/01/2025 17:11 | 2992 | 1.1780 |
| 07/01/2025 17:11 | 15255 | 1.1785 |
| 07/01/2025 17:10 | 476 | 1.1785 |
| 07/01/2025 17:10 | 5402 | 1.1785 |
| 07/01/2025 17:10 | 1385 | 1.1785 |
| 07/01/2025 17:10 | 2542 | 1.1790 |
| 07/01/2025 17:10 | 2789 | 1.1790 |
| 07/01/2025 17:10 | 1731 | 1.17877 |
| 07/01/2025 17:10 | 3300 | 1.1790 |
| 07/01/2025 17:10 | 3634 | 1.1790 |
| 07/01/2025 17:10 | 3778 | 1.1790 |
| 07/01/2025 17:10 | 17005 | 1.1790 |
| 07/01/2025 17:10 | 42 | 1.1790 |
| 07/01/2025 15:54 | 11414 | 1.1785 |
| 07/01/2025 17:09 | 250000 | 1.1785 |
| 07/01/2025 17:09 | 5402 | 1.1785 |
| 07/01/2025 17:09 | 1863 | 1.1785 |
| 07/01/2025 17:09 | 5349 | 1.1785 |
| 07/01/2025 17:09 | 5882 | 1.1785 |
| 07/01/2025 17:09 | 2728 | 1.1785 |
| 07/01/2025 17:09 | 2674 | 1.1785 |
| 07/01/2025 17:09 | 1699 | 1.1780 |
| 07/01/2025 17:09 | 5684 | 1.1780 |
| 07/01/2025 17:09 | 17014 | 1.1780 |
| 07/01/2025 17:09 | 4665 | 1.1780 |
| 07/01/2025 17:09 | 5402 | 1.1780 |
| 07/01/2025 17:09 | 7500 | 1.1785 |
| 07/01/2025 17:09 | 2704 | 1.1785 |
| 07/01/2025 17:09 | 3321 | 1.1785 |
| 07/01/2025 17:09 | 5402 | 1.1785 |
| 07/01/2025 17:09 | 522 | 1.1785 |
| 07/01/2025 17:09 | 5000 | 1.17886 |
| 07/01/2025 17:09 | 2096 | 1.1795 |
| 07/01/2025 17:09 | 5402 | 1.1795 |
| 07/01/2025 17:09 | 4100 | 1.1795 |
| 07/01/2025 17:09 | 342 | 1.1795 |
| 07/01/2025 17:09 | 993 | 1.1795 |
| 07/01/2025 17:09 | 2756 | 1.1795 |
| 07/01/2025 17:09 | 24940 | 1.1795 |
| 07/01/2025 17:09 | 2972 | 1.17905 |
| 07/01/2025 17:09 | 51094 | 1.17903 |
| 07/01/2025 17:08 | 4229 | 1.1795 |
| 07/01/2025 17:08 | 4469 | 1.1790 |
| 07/01/2025 17:08 | 4426 | 1.1790 |
| 07/01/2025 17:08 | 11574 | 1.1790 |
| 07/01/2025 17:08 | 5402 | 1.1790 |
| 07/01/2025 17:08 | 21 | 1.1795 |
| 07/01/2025 17:08 | 4384 | 1.1795 |
| 07/01/2025 17:08 | 1808 | 1.1795 |
| 07/01/2025 17:08 | 45116 | 1.1795 |
| 07/01/2025 17:08 | 25000 | 1.1790 |
| 07/01/2025 17:08 | 1432 | 1.1790 |
| 07/01/2025 17:08 | 331 | 1.1790 |
| 07/01/2025 17:08 | 16000 | 1.1790 |
| 07/01/2025 17:08 | 4852 | 1.1800 |
| 07/01/2025 17:08 | 550 | 1.1800 |
| 07/01/2025 17:08 | 1500 | 1.1800 |
| 07/01/2025 17:08 | 293 | 1.1795 |
| 07/01/2025 17:08 | 5678 | 1.1795 |
| 07/01/2025 17:08 | 5402 | 1.1795 |
| 07/01/2025 17:08 | 13269 | 1.1790 |
| 07/01/2025 17:08 | 1554 | 1.1790 |
| 07/01/2025 17:08 | 5402 | 1.1790 |
| 07/01/2025 17:08 | 4858 | 1.1795 |
| 07/01/2025 17:08 | 1614 | 1.1795 |
| 07/01/2025 17:08 | 16000 | 1.1790 |
| 07/01/2025 17:08 | 5041 | 1.1790 |
| 07/01/2025 15:53 | 5684 | 1.1790 |
| 07/01/2025 17:08 | 1568 | 1.1790 |
| 07/01/2025 17:08 | 5402 | 1.1790 |
| 07/01/2025 17:08 | 5811 | 1.1800 |
| 07/01/2025 17:08 | 4932 | 1.1800 |
| 07/01/2025 17:08 | 1665 | 1.1800 |
| 07/01/2025 17:08 | 1167 | 1.1800 |
| 07/01/2025 17:08 | 1678 | 1.1800 |
| 07/01/2025 17:08 | 5402 | 1.1800 |
| 07/01/2025 17:08 | 1593 | 1.1795 |
| 07/01/2025 17:08 | 8582 | 1.1790 |
| 07/01/2025 17:08 | 5402 | 1.1790 |
| 07/01/2025 17:08 | 3300 | 1.1795 |
| 07/01/2025 17:08 | 1597 | 1.1795 |
| 07/01/2025 17:08 | 1644 | 1.1795 |
| 07/01/2025 17:08 | 1623 | 1.1795 |
| 07/01/2025 17:08 | 5402 | 1.1795 |
| 07/01/2025 17:08 | 10119 | 1.1790 |
| 07/01/2025 17:08 | 4881 | 1.1790 |
| 07/01/2025 17:08 | 3537 | 1.1790 |
| 07/01/2025 17:08 | 7317 | 1.1790 |
| 07/01/2025 17:53 | 8600 | 1.1790 |
| 07/01/2025 17:08 | 552 | 1.1790 |
| 07/01/2025 17:08 | 5402 | 1.1790 |
| 07/01/2025 17:08 | 1578 | 1.1790 |
| 07/01/2025 17:08 | 5402 | 1.1790 |
| 07/01/2025 17:08 | 3700 | 1.1790 |
| 07/01/2025 17:08 | 1495 | 1.1790 |
| 07/01/2025 17:08 | 5402 | 1.1790 |
| 07/01/2025 17:07 | 2373 | 1.1790 |
| 07/01/2025 17:07 | 3330 | 1.1795 |
| 07/01/2025 17:07 | 424 | 1.1780 |
| 07/01/2025 17:07 | 8575 | 1.17905 |
| 07/01/2025 17:07 | 1460 | 1.1785 |
| 07/01/2025 17:07 | 4838 | 1.1785 |
| 07/01/2025 17:07 | 1779 | 1.1785 |
| 07/01/2025 17:07 | 21337 | 1.1785 |
| 07/01/2025 17:07 | 6135 | 1.1785 |
| 07/01/2025 17:07 | 5800 | 1.1785 |
| 07/01/2025 17:07 | 5402 | 1.1785 |
| 07/01/2025 17:07 | 35000 | 1.1790 |
| 07/01/2025 17:07 | 1398 | 1.1790 |
| 07/01/2025 17:07 | 1783 | 1.1790 |
| 07/01/2025 17:07 | 3941 | 1.1790 |
| 07/01/2025 17:07 | 5402 | 1.1790 |
| 07/01/2025 17:07 | 9000 | 1.17855 |
| 07/01/2025 17:07 | 30199 | 1.1785 |
| 07/01/2025 17:07 | 17 | 1.1790 |
| 07/01/2025 17:07 | 445000 | 1.1780 |
| 07/01/2025 17:06 | 3202 | 1.1790 |
| 07/01/2025 17:06 | 1 | 1.1785 |
| 07/01/2025 17:06 | 25000 | 1.1785 |
| 07/01/2025 17:06 | 10413 | 1.1785 |
| 07/01/2025 17:06 | 13705 | 1.1785 |
| 07/01/2025 17:06 | 16012 | 1.1780 |
| 07/01/2025 17:06 | 6766 | 1.1780 |
| 07/01/2025 17:06 | 4923 | 1.1780 |
| 07/01/2025 17:06 | 479 | 1.1780 |
| 07/01/2025 17:06 | 2318 | 1.1780 |
| 07/01/2025 17:06 | 1793 | 1.1780 |
| 07/01/2025 17:06 | 500 | 1.1780 |
| 07/01/2025 17:06 | 2 | 1.1785 |
| 07/01/2025 17:06 | 2 | 1.1785 |
| 07/01/2025 17:06 | 5402 | 1.1785 |
| 07/01/2025 17:06 | 11 | 1.1785 |
| 07/01/2025 17:06 | 722 | 1.1785 |
| 07/01/2025 17:05 | 686 | 1.1790 |
| 07/01/2025 17:05 | 988 | 1.1790 |
| 07/01/2025 17:05 | 1410 | 1.1790 |
| 07/01/2025 17:05 | 5402 | 1.1790 |
| 07/01/2025 17:05 | 1703 | 1.1790 |
| 07/01/2025 17:05 | 5402 | 1.1790 |
| 07/01/2025 17:05 | 788 | 1.1790 |
| 07/01/2025 17:05 | 5402 | 1.1790 |
| 07/01/2025 17:05 | 5402 | 1.1785 |
| 07/01/2025 17:05 | 5402 | 1.1785 |
| 07/01/2025 17:05 | 13189 | 1.1785 |
| 07/01/2025 17:05 | 2285 | 1.1780 |
| 07/01/2025 17:05 | 24 | 1.1785 |
| 07/01/2025 17:05 | 2 | 1.1785 |
| 07/01/2025 17:05 | 6000 | 1.17805 |
| 07/01/2025 17:04 | 1 | 1.1780 |
| 07/01/2025 17:04 | 1577 | 1.1780 |
| 07/01/2025 17:04 | 3 | 1.1785 |
| 07/01/2025 17:04 | 2 | 1.1785 |
| 07/01/2025 17:04 | 22741 | 1.17828 |
| 07/01/2025 17:04 | 66 | 1.1790 |
| 07/01/2025 17:04 | 2359 | 1.1780 |
| 07/01/2025 17:04 | 1800 | 1.1785 |
| 07/01/2025 17:04 | 3602 | 1.1785 |
| 07/01/2025 17:04 | 4300 | 1.1780 |
| 07/01/2025 17:04 | 2002 | 1.1785 |
| 07/01/2025 17:04 | 1 | 1.1785 |
| 07/01/2025 17:04 | 5685 | 1.1785 |
| 07/01/2025 17:04 | 15255 | 1.1785 |
| 07/01/2025 17:04 | 5402 | 1.1785 |
| 07/01/2025 17:04 | 2527 | 1.1785 |
| 07/01/2025 17:04 | 16 | 1.1780 |
| 07/01/2025 17:03 | 3100 | 1.1775 |
| 07/01/2025 17:03 | 2310 | 1.1775 |
| 07/01/2025 17:03 | 1000 | 1.17824 |
| 07/01/2025 17:03 | 2 | 1.1785 |
| 07/01/2025 17:03 | 300000 | 1.1780 |
| 07/01/2025 17:03 | 8000 | 1.1780 |
| 07/01/2025 17:03 | 5402 | 1.1780 |
| 07/01/2025 17:03 | 5002 | 1.1780 |
| 07/01/2025 17:03 | 1706 | 1.1780 |
| 07/01/2025 17:03 | 2541 | 1.1780 |
| 07/01/2025 17:03 | 5402 | 1.1780 |
| 07/01/2025 17:03 | 5402 | 1.1785 |
| 07/01/2025 17:03 | 8000 | 1.1785 |
| 07/01/2025 17:03 | 550 | 1.1785 |
| 07/01/2025 17:03 | 14800 | 1.1785 |
| 07/01/2025 17:03 | 1710 | 1.1785 |
| 07/01/2025 17:03 | 2538 | 1.1785 |
| 07/01/2025 17:03 | 5402 | 1.1785 |
| 07/01/2025 17:03 | 130 | 1.1790 |
| 07/01/2025 17:03 | 7409 | 1.1790 |
| 07/01/2025 17:03 | 5402 | 1.1790 |
| 07/01/2025 17:03 | 3300 | 1.1790 |
| 07/01/2025 17:03 | 6080 | 1.1790 |
| 07/01/2025 17:03 | 1586 | 1.1790 |
| 07/01/2025 17:03 | 5943 | 1.1790 |
| 07/01/2025 17:03 | 5402 | 1.1790 |
| 07/01/2025 17:03 | 6278 | 1.1785 |
| 07/01/2025 17:03 | 1869 | 1.1785 |
| 07/01/2025 17:03 | 5402 | 1.1785 |
| 07/01/2025 17:03 | 2430 | 1.1785 |
| 07/01/2025 17:03 | 9673 | 1.1785 |
| 07/01/2025 17:03 | 348 | 1.1785 |
| 07/01/2025 17:03 | 1971 | 1.1785 |
| 07/01/2025 17:03 | 5402 | 1.1785 |
| 07/01/2025 17:03 | 1 | 1.1785 |
| 07/01/2025 17:03 | 15522 | 1.1785 |
| 07/01/2025 17:03 | 7572 | 1.1785 |
| 07/01/2025 17:03 | 5402 | 1.1780 |
| 07/01/2025 17:03 | 6782 | 1.1780 |
| 07/01/2025 17:03 | 3200 | 1.1775 |
| 07/01/2025 17:03 | 12365 | 1.1775 |
| 07/01/2025 17:03 | 5402 | 1.1775 |
| 07/01/2025 17:03 | 712 | 1.1775 |
| 07/01/2025 17:02 | 800 | 1.1780 |
| 07/01/2025 17:02 | 6657 | 1.1780 |
| 07/01/2025 17:02 | 5402 | 1.1780 |
| 07/01/2025 17:02 | 11948 | 1.1780 |
| 07/01/2025 17:02 | 5400 | 1.1780 |
| 07/01/2025 17:02 | 50 | 1.1775 |
| 07/01/2025 17:02 | 839 | 1.17778 |
| 07/01/2025 17:02 | 20000 | 1.1775 |
| 07/01/2025 17:02 | 1498 | 1.1775 |
| 07/01/2025 17:02 | 1631 | 1.1775 |
| 07/01/2025 17:02 | 6657 | 1.1775 |
| 07/01/2025 17:02 | 1410 | 1.1775 |
| 07/01/2025 17:02 | 5402 | 1.1775 |
| 07/01/2025 17:02 | 610 | 1.1775 |
| 07/01/2025 17:02 | 2778 | 1.17825 |
| 07/01/2025 17:02 | 1000 | 1.1780 |
| 07/01/2025 17:02 | 5000 | 1.1780 |
| 07/01/2025 17:02 | 1202 | 1.1780 |
| 07/01/2025 17:02 | 5684 | 1.1780 |
| 07/01/2025 17:02 | 6297 | 1.1780 |
| 07/01/2025 17:02 | 4981 | 1.1780 |
| 07/01/2025 17:02 | 421 | 1.1780 |
| 07/01/2025 17:02 | 579 | 1.1780 |
| 07/01/2025 17:02 | 421 | 1.1780 |
| 07/01/2025 17:02 | 28572 | 1.1775 |
| 07/01/2025 17:02 | 4931 | 1.1775 |
| 07/01/2025 17:02 | 1667 | 1.1775 |
| 07/01/2025 17:02 | 5402 | 1.1775 |
| 07/01/2025 17:02 | 6657 | 1.1780 |
| 07/01/2025 17:02 | 5402 | 1.1780 |
| 07/01/2025 17:02 | 540 | 1.1785 |
| 07/01/2025 17:02 | 5402 | 1.1785 |
| 07/01/2025 17:02 | 5788 | 1.1785 |
| 07/01/2025 17:02 | 17400 | 1.1785 |
| 07/01/2025 17:02 | 40 | 1.1785 |
| 07/01/2025 17:02 | 738 | 1.1780 |
| 07/01/2025 17:02 | 14657 | 1.1780 |
| 07/01/2025 17:02 | 8300 | 1.1780 |
| 07/01/2025 17:02 | 1555 | 1.1780 |
| 07/01/2025 17:02 | 5402 | 1.1780 |
| 07/01/2025 17:02 | 6657 | 1.1785 |
| 07/01/2025 17:02 | 11659 | 1.1785 |
| 07/01/2025 17:02 | 6657 | 1.1785 |
| 07/01/2025 17:02 | 5402 | 1.1785 |
| 07/01/2025 17:02 | 228 | 1.1785 |
| 07/01/2025 17:02 | 6657 | 1.1785 |
| 07/01/2025 17:02 | 5402 | 1.1785 |
| 07/01/2025 17:02 | 14105 | 1.1785 |
| 07/01/2025 17:02 | 1285 | 1.1785 |
| 07/01/2025 17:02 | 464 | 1.1785 |
| 07/01/2025 17:02 | 6261 | 1.1785 |
| 07/01/2025 17:02 | 5402 | 1.1785 |
| 07/01/2025 17:02 | 3900 | 1.1790 |
| 07/01/2025 17:02 | 1634 | 1.1790 |
| 07/01/2025 17:02 | 6073 | 1.1790 |
| 07/01/2025 17:02 | 5402 | 1.1790 |
| 07/01/2025 17:02 | 1714 | 1.1785 |
| 07/01/2025 17:02 | 1886 | 1.1785 |
| 07/01/2025 17:02 | 6657 | 1.1785 |
| 07/01/2025 17:02 | 1708 | 1.1785 |
| 07/01/2025 17:02 | 5402 | 1.1785 |
| 07/01/2025 17:02 | 12555 | 1.1780 |
| 07/01/2025 17:02 | 16800 | 1.1780 |
| 07/01/2025 17:02 | 4984 | 1.1780 |
| 07/01/2025 17:02 | 1869 | 1.1780 |
| 07/01/2025 17:02 | 2074 | 1.1780 |
| 07/01/2025 17:02 | 1346 | 1.1780 |
| 07/01/2025 17:02 | 3300 | 1.1780 |
| 07/01/2025 17:02 | 1719 | 1.1780 |
| 07/01/2025 17:02 | 5402 | 1.1780 |
| 07/01/2025 17:02 | 5100 | 1.1780 |
| 07/01/2025 17:02 | 1881 | 1.1785 |
| 07/01/2025 17:02 | 6657 | 1.1785 |
| 07/01/2025 17:02 | 1646 | 1.1785 |
| 07/01/2025 17:02 | 2669 | 1.1785 |
| 07/01/2025 17:02 | 5402 | 1.1785 |
| 07/01/2025 17:02 | 3100 | 1.1785 |
| 07/01/2025 17:02 | 1525 | 1.1785 |
| 07/01/2025 17:02 | 4940 | 1.1785 |
| 07/01/2025 17:02 | 1074 | 1.1785 |
| 07/01/2025 17:02 | 6657 | 1.1785 |
| 07/01/2025 17:02 | 1800 | 1.1785 |
| 07/01/2025 17:02 | 1887 | 1.1785 |
| 07/01/2025 17:02 | 1207 | 1.1785 |
| 07/01/2025 17:02 | 5402 | 1.1785 |
| 07/01/2025 17:02 | 0 | 1.1790 |
| 07/01/2025 17:01 | 7720 | 1.1785 |
| 07/01/2025 17:01 | 1691 | 1.1785 |
| 07/01/2025 17:01 | 2955 | 1.1785 |
| 07/01/2025 17:01 | 3781 | 1.1785 |
| 07/01/2025 17:01 | 1621 | 1.1785 |
| 07/01/2025 17:01 | 1826 | 1.1785 |
| 07/01/2025 17:01 | 4867 | 1.1785 |
| 07/01/2025 17:01 | 3000 | 1.1785 |
| 07/01/2025 17:01 | 3300 | 1.1785 |
| 07/01/2025 17:01 | 5402 | 1.1785 |
| 07/01/2025 17:01 | 2800 | 1.1785 |
| 07/01/2025 17:01 | 3000 | 1.1785 |
| 07/01/2025 17:01 | 645 | 1.1785 |
| 07/01/2025 17:01 | 774 | 1.1785 |
| 07/01/2025 17:01 | 1808 | 1.1785 |
| 07/01/2025 17:01 | 3000 | 1.1785 |
| 07/01/2025 17:01 | 14 | 1.1785 |
| 07/01/2025 17:01 | 23123 | 1.1780 |
| 07/01/2025 17:01 | 1877 | 1.1780 |
| 07/01/2025 17:01 | 2755 | 1.1780 |
| 07/01/2025 17:01 | 5368 | 1.1780 |
| 07/01/2025 17:01 | 52 | 1.1780 |
| 07/01/2025 17:01 | 5402 | 1.1775 |
| 07/01/2025 17:01 | 495 | 1.1775 |
| 07/01/2025 17:01 | 620 | 1.1775 |
| 07/01/2025 17:01 | 0 | 1.1775 |
| 07/01/2025 17:01 | 2447 | 1.1775 |
| 07/01/2025 17:01 | 3566 | 1.1775 |
| 07/01/2025 17:01 | 3300 | 1.1775 |
| 07/01/2025 17:01 | 5402 | 1.1775 |
| 07/01/2025 17:01 | 6 | 1.1775 |
| 07/01/2025 17:01 | 5402 | 1.1780 |
| 07/01/2025 17:01 | 81 | 1.1785 |
| 07/01/2025 17:01 | 1804 | 1.1785 |
| 07/01/2025 17:01 | 3417 | 1.1780 |
| 07/01/2025 17:01 | 1574 | 1.1780 |
| 07/01/2025 17:01 | 5402 | 1.1780 |
| 07/01/2025 17:01 | 1695 | 1.1785 |
| 07/01/2025 17:01 | 1615 | 1.1785 |
| 07/01/2025 17:01 | 2700 | 1.1785 |
| 07/01/2025 17:01 | 5685 | 1.1785 |
| 07/01/2025 17:01 | 7755 | 1.1780 |
| 07/01/2025 17:01 | 540 | 1.1780 |
| 07/01/2025 17:01 | 5202 | 1.1780 |
| 07/01/2025 17:01 | 11 | 1.17775 |
| 07/01/2025 17:01 | 3419 | 1.1780 |
| 07/01/2025 17:01 | 2776 | 1.1775 |
| 07/01/2025 17:01 | 3300 | 1.1775 |
| 07/01/2025 17:01 | 1214 | 1.1775 |
| 07/01/2025 17:01 | 4600 | 1.1775 |
| 07/01/2025 17:01 | 5402 | 1.1775 |
| 07/01/2025 17:01 | 1 | 1.1775 |
| 07/01/2025 17:01 | 871 | 1.1775 |
| 07/01/2025 17:01 | 1003 | 1.1775 |
| 07/01/2025 17:01 | 1809 | 1.1775 |
| 07/01/2025 17:01 | 3000 | 1.1775 |
| 07/01/2025 17:01 | 940 | 1.1775 |
| 07/01/2025 17:01 | 1128 | 1.1775 |
| 07/01/2025 17:01 | 2632 | 1.1775 |
| 07/01/2025 17:01 | 5402 | 1.1775 |
| 07/01/2025 17:01 | 1806 | 1.1775 |
| 07/01/2025 17:01 | 3000 | 1.1775 |
| 07/01/2025 17:01 | 1805 | 1.1775 |
| 07/01/2025 17:01 | 8664 | 1.1775 |
| 07/01/2025 17:00 | 1 | 1.1775 |
| 07/01/2025 17:00 | 1251 | 1.1775 |
| 07/01/2025 17:00 | 651 | 1.1775 |
| 07/01/2025 17:00 | 13 | 1.1780 |
| 07/01/2025 17:00 | 20 | 1.1780 |
| 07/01/2025 17:00 | 235000 | 1.1780 |
| 07/01/2025 17:00 | 2524 | 1.17778 |
| 07/01/2025 17:00 | 4887 | 1.1780 |
| 07/01/2025 17:00 | 3300 | 1.1780 |
| 07/01/2025 17:00 | 5402 | 1.1780 |
| 07/01/2025 17:00 | 2432 | 1.1780 |
| 07/01/2025 17:00 | 1818 | 1.1780 |
| 07/01/2025 17:00 | 5754 | 1.1780 |
| 07/01/2025 17:00 | 1526 | 1.1770 |
| 07/01/2025 17:00 | 2216 | 1.1770 |
| 07/01/2025 17:00 | 5402 | 1.1770 |
| 07/01/2025 17:00 | 7005 | 1.1770 |
| 07/01/2025 17:00 | 2007 | 1.1775 |
| 07/01/2025 17:00 | 5402 | 1.1775 |
| 07/01/2025 17:00 | 6368 | 1.1775 |
| 07/01/2025 17:00 | 2030 | 1.1775 |
| 07/01/2025 17:00 | 2955 | 1.1770 |
| 07/01/2025 17:00 | 27473 | 1.1770 |
| 07/01/2025 17:00 | 4448 | 1.1770 |
| 07/01/2025 17:00 | 1600 | 1.1770 |
| 07/01/2025 17:00 | 5402 | 1.1770 |
| 07/01/2025 16:59 | 3000 | 1.17768 |
| 07/01/2025 16:59 | 129 | 1.1780 |
| 07/01/2025 16:59 | 1455 | 1.1785 |
| 07/01/2025 16:59 | 807 | 1.1780 |
| 07/01/2025 16:59 | 778 | 1.1785 |
| 07/01/2025 16:59 | 5402 | 1.1785 |
| 07/01/2025 16:59 | 5402 | 1.1785 |
| 07/01/2025 16:59 | 4559 | 1.1780 |
| 07/01/2025 16:59 | 9960 | 1.1780 |
| 07/01/2025 16:59 | 5402 | 1.1780 |
| 07/01/2025 16:59 | 1644 | 1.1780 |
| 07/01/2025 16:59 | 3566 | 1.1785 |
| 07/01/2025 16:59 | 1703 | 1.1785 |
| 07/01/2025 16:59 | 2289 | 1.1785 |
| 07/01/2025 16:59 | 5500 | 1.1785 |
| 07/01/2025 16:59 | 4099 | 1.1785 |
| 07/01/2025 16:59 | 1303 | 1.1785 |
| 07/01/2025 16:59 | 2800 | 1.1780 |
| 07/01/2025 16:59 | 4046 | 1.1785 |
| 07/01/2025 16:59 | 2602 | 1.1780 |
| 07/01/2025 16:59 | 1644 | 1.1780 |
| 07/01/2025 16:59 | 2944 | 1.1780 |
| 07/01/2025 16:59 | 2458 | 1.1780 |
| 07/01/2025 16:59 | 2 | 1.1780 |
| 07/01/2025 16:59 | 25000 | 1.17843 |
| 07/01/2025 16:59 | 59397 | 1.1785 |
| 07/01/2025 16:58 | 1 | 1.1785 |
| 07/01/2025 16:58 | 1222 | 1.1780 |
| 07/01/2025 16:58 | 3 | 1.1780 |
| 07/01/2025 16:58 | 1685 | 1.17782 |
| 07/01/2025 16:58 | 60 | 1.1780 |
| 07/01/2025 16:58 | 142 | 1.1775 |
| 07/01/2025 16:57 | 1537 | 1.1780 |
| 07/01/2025 16:57 | 2000 | 1.17799 |
| 07/01/2025 16:57 | 5 | 1.1785 |
| 07/01/2025 16:56 | 1985 | 1.1785 |
| 07/01/2025 16:56 | 1672 | 1.1780 |
| 07/01/2025 16:56 | 29 | 1.1780 |
| 07/01/2025 16:56 | 16 | 1.1780 |
| 07/01/2025 16:56 | 182 | 1.1780 |
| 07/01/2025 16:55 | 3 | 1.1790 |
| 07/01/2025 16:55 | 2000 | 1.17805 |
| 07/01/2025 16:55 | 1 | 1.1775 |
| 07/01/2025 16:55 | 3669 | 1.1780 |
| 07/01/2025 16:55 | 21 | 1.1785 |
| 07/01/2025 16:54 | 2500 | 1.1775 |
| 07/01/2025 16:54 | 3300 | 1.1775 |
| 07/01/2025 16:54 | 5684 | 1.1775 |
| 07/01/2025 16:54 | 1743 | 1.1775 |
| 07/01/2025 16:54 | 4528 | 1.1775 |
| 07/01/2025 16:54 | 1354 | 1.1775 |
| 07/01/2025 16:54 | 5402 | 1.1775 |
| 07/01/2025 16:54 | 1385 | 1.1780 |
| 07/01/2025 16:54 | 6604 | 1.1780 |
| 07/01/2025 16:54 | 4411 | 1.1780 |
| 07/01/2025 16:54 | 6900 | 1.1780 |
| 07/01/2025 16:54 | 1709 | 1.1780 |
| 07/01/2025 16:54 | 2926 | 1.1780 |
| 07/01/2025 16:54 | 5402 | 1.1780 |
| 07/01/2025 16:54 | 3900 | 1.1780 |
| 07/01/2025 16:54 | 300 | 1.1780 |
| 07/01/2025 16:54 | 3744 | 1.1780 |
| 07/01/2025 16:54 | 1558 | 1.1780 |
| 07/01/2025 16:54 | 8 | 1.1775 |
| 07/01/2025 16:54 | 0 | 1.1780 |
| 07/01/2025 16:54 | 26 | 1.1780 |
| 07/01/2025 16:53 | 18 | 1.1780 |
| 07/01/2025 16:53 | 1 | 1.1780 |
| 07/01/2025 16:53 | 1097 | 1.1780 |
| 07/01/2025 16:53 | 5402 | 1.1775 |
| 07/01/2025 16:53 | 1730 | 1.1775 |
| 07/01/2025 16:53 | 1864 | 1.1775 |
| 07/01/2025 16:53 | 5402 | 1.1775 |
| 07/01/2025 16:53 | 200 | 1.17755 |
| 07/01/2025 16:53 | 5402 | 1.1780 |
| 07/01/2025 16:53 | 1591 | 1.1785 |
| 07/01/2025 16:53 | 2821 | 1.1785 |
| 07/01/2025 16:53 | 5402 | 1.1790 |
| 07/01/2025 16:52 | 5297 | 1.1785 |
| 07/01/2025 16:52 | 5402 | 1.1785 |
| 07/01/2025 16:52 | 4477 | 1.1785 |
| 07/01/2025 16:52 | 6500 | 1.1790 |
| 07/01/2025 16:52 | 1615 | 1.1790 |
| 07/01/2025 16:52 | 6382 | 1.1790 |
| 07/01/2025 16:52 | 13710 | 1.1790 |
| 07/01/2025 16:52 | 4554 | 1.1790 |
| 07/01/2025 16:52 | 204 | 1.1790 |
| 07/01/2025 16:52 | 1757 | 1.1790 |
| 07/01/2025 16:52 | 5402 | 1.1790 |
| 07/01/2025 16:52 | 5684 | 1.1790 |
| 07/01/2025 16:52 | 3023 | 1.1790 |
| 07/01/2025 16:52 | 2437 | 1.1790 |
| 07/01/2025 16:52 | 28 | 1.1790 |
| 07/01/2025 16:52 | 1603 | 1.1795 |
| 07/01/2025 16:52 | 689 | 1.17924 |
| 07/01/2025 16:52 | 5239 | 1.1795 |
| 07/01/2025 16:52 | 1329 | 1.1795 |
| 07/01/2025 16:52 | 2128 | 1.1795 |
| 07/01/2025 16:51 | 4032 | 1.1790 |
| 07/01/2025 16:51 | 1142 | 1.1790 |
| 07/01/2025 16:51 | 15842 | 1.1790 |
| 07/01/2025 16:51 | 42 | 1.17933 |
| 07/01/2025 16:51 | 6 | 1.1795 |
| 07/01/2025 16:51 | 8 | 1.1795 |
| 07/01/2025 16:51 | 4636 | 1.1795 |
| 07/01/2025 16:51 | 6754 | 1.1795 |
| 07/01/2025 16:51 | 10560 | 1.1795 |
| 07/01/2025 16:51 | 3658 | 1.1795 |
| 07/01/2025 16:51 | 4149 | 1.1795 |
| 07/01/2025 16:51 | 540 | 1.1795 |
| 07/01/2025 16:51 | 93 | 1.1795 |
| 07/01/2025 16:50 | 1920 | 1.1800 |
| 07/01/2025 16:50 | 4626 | 1.1800 |
| 07/01/2025 16:50 | 832 | 1.1800 |
| 07/01/2025 16:50 | 4570 | 1.1800 |
| 07/01/2025 16:50 | 5830 | 1.1800 |
| 07/01/2025 16:50 | 838 | 1.17999 |
| 07/01/2025 16:50 | 5402 | 1.1800 |
| 07/01/2025 16:50 | 1718 | 1.1800 |
| 07/01/2025 16:50 | 5402 | 1.1800 |
| 07/01/2025 16:50 | 536 | 1.1795 |
| 07/01/2025 16:50 | 2245 | 1.1800 |
| 07/01/2025 16:50 | 5402 | 1.1800 |
| 07/01/2025 16:50 | 2216 | 1.1800 |
| 07/01/2025 16:50 | 5600 | 1.1800 |
| 07/01/2025 16:50 | 5402 | 1.1800 |
| 07/01/2025 16:50 | 4562 | 1.1800 |
| 07/01/2025 16:50 | 1425 | 1.1800 |
| 07/01/2025 16:50 | 318 | 1.1800 |
| 07/01/2025 16:49 | 10 | 1.1795 |
| 07/01/2025 16:49 | 5125 | 1.1795 |
| 07/01/2025 16:49 | 10000 | 1.17928 |
| 07/01/2025 16:49 | 2 | 1.1795 |
| 07/01/2025 16:49 | 23 | 1.1795 |
| 07/01/2025 16:49 | 136 | 1.1795 |
| 07/01/2025 16:49 | 17 | 1.1795 |
| 07/01/2025 16:48 | 423 | 1.17928 |
| 07/01/2025 16:48 | 3212 | 1.1795 |
| 07/01/2025 16:48 | 418 | 1.1795 |
| 07/01/2025 16:48 | 1030 | 1.1795 |
| 07/01/2025 16:48 | 3135 | 1.1795 |
| 07/01/2025 16:48 | 5000 | 1.17928 |
| 07/01/2025 16:47 | 1 | 1.1795 |
| 07/01/2025 16:47 | 2446 | 1.1795 |
| 07/01/2025 16:47 | 100 | 1.1790 |
| 07/01/2025 16:47 | 2575 | 1.1795 |
| 07/01/2025 16:47 | 7700 | 1.17905 |
| 07/01/2025 16:46 | 3147 | 1.1790 |
| 07/01/2025 16:46 | 2832 | 1.1790 |
| 07/01/2025 16:46 | 6499 | 1.1790 |
| 07/01/2025 16:46 | 10695 | 1.1790 |
| 07/01/2025 16:46 | 16961 | 1.17955 |
| 07/01/2025 16:46 | 2388 | 1.1795 |
| 07/01/2025 16:45 | 15189 | 1.1795 |
| 07/01/2025 16:45 | 2541 | 1.17982 |
| 07/01/2025 16:45 | 1451 | 1.1800 |
| 07/01/2025 16:45 | 1105 | 1.1800 |
| 07/01/2025 16:45 | 50 | 1.1800 |
| 07/01/2025 16:45 | 1116 | 1.17985 |
| 07/01/2025 16:45 | 1701 | 1.17978 |
| 07/01/2025 16:44 | 2653 | 1.1800 |
| 07/01/2025 16:44 | 2717 | 1.1795 |
| 07/01/2025 16:44 | 4721 | 1.1795 |
| 07/01/2025 16:44 | 5402 | 1.1795 |
| 07/01/2025 16:44 | 2312 | 1.1795 |
| 07/01/2025 16:44 | 5684 | 1.1795 |
| 07/01/2025 16:44 | 10000 | 1.17955 |
| 07/01/2025 16:44 | 59151 | 1.17932 |
| 07/01/2025 16:44 | 6000 | 1.17855 |
| 07/01/2025 16:44 | 1500 | 1.17855 |
| 07/01/2025 16:44 | 6 | 1.1800 |
| 07/01/2025 16:44 | 1416 | 1.1795 |
| 07/01/2025 16:44 | 220 | 1.1790 |
| 07/01/2025 16:44 | 1496 | 1.1790 |
| 07/01/2025 16:44 | 1497 | 1.1790 |
| 07/01/2025 16:44 | 1469 | 1.1790 |
| 07/01/2025 16:43 | 834 | 1.17833 |
| 07/01/2025 16:43 | 1 | 1.1790 |
| 07/01/2025 16:42 | 0 | 1.1790 |
| 07/01/2025 16:42 | 1346 | 1.1785 |
| 07/01/2025 16:42 | 4738 | 1.17832 |
| 07/01/2025 16:42 | 1206 | 1.1785 |
| 07/01/2025 16:42 | 200 | 1.1785 |
| 07/01/2025 16:42 | 303 | 1.1785 |
| 07/01/2025 16:42 | 1400 | 1.17778 |
| 07/01/2025 16:42 | 2841 | 1.1785 |
| 07/01/2025 16:42 | 1222 | 1.1785 |
| 07/01/2025 16:42 | 353 | 1.1785 |
| 07/01/2025 16:42 | 1266 | 1.1785 |
| 07/01/2025 16:42 | 3357 | 1.1780 |
| 07/01/2025 16:42 | 1501 | 1.1780 |
| 07/01/2025 16:42 | 16492 | 1.1780 |
| 07/01/2025 16:42 | 3508 | 1.1780 |
| 07/01/2025 16:42 | 1492 | 1.1780 |
| 07/01/2025 16:42 | 25 | 1.1780 |
| 07/01/2025 16:42 | 20 | 1.1780 |
| 07/01/2025 16:42 | 7 | 1.1780 |
| 07/01/2025 16:42 | 1 | 1.1780 |
| 07/01/2025 16:42 | 1000 | 1.17783 |
| 07/01/2025 16:42 | 5402 | 1.1775 |
| 07/01/2025 16:42 | 2131 | 1.1775 |
| 07/01/2025 16:40 | 2873 | 1.1775 |
| 07/01/2025 16:40 | 5402 | 1.1775 |
| 07/01/2025 16:40 | 50 | 1.1775 |
| 07/01/2025 16:40 | 5515 | 1.1770 |
| 07/01/2025 16:40 | 2963 | 1.1770 |
| 07/01/2025 16:40 | 1402 | 1.1770 |
| 07/01/2025 16:40 | 4652 | 1.1770 |
| 07/01/2025 16:40 | 1783 | 1.1770 |
| 07/01/2025 16:40 | 1783 | 1.1770 |
| 07/01/2025 16:40 | 5402 | 1.1770 |
| 07/01/2025 16:39 | 1329 | 1.1770 |
| 07/01/2025 16:39 | 5355 | 1.1770 |
| 07/01/2025 16:39 | 3035 | 1.1765 |
| 07/01/2025 16:39 | 316 | 1.1765 |
| 07/01/2025 16:39 | 998 | 1.1765 |
| 07/01/2025 16:39 | 230 | 1.1760 |
| 07/01/2025 16:39 | 858 | 1.1760 |
| 07/01/2025 16:39 | 1884 | 1.1760 |
| 07/01/2025 16:39 | 1140 | 1.1755 |
| 07/01/2025 16:39 | 4426 | 1.1755 |
| 07/01/2025 16:39 | 2032 | 1.1755 |
| 07/01/2025 16:39 | 1403 | 1.1755 |
| 07/01/2025 16:38 | 601 | 1.17509 |
| 07/01/2025 16:38 | 13 | 1.1755 |
| 07/01/2025 16:38 | 425 | 1.17538 |
| 07/01/2025 16:38 | 3317 | 1.17527 |
| 07/01/2025 16:37 | 4513 | 1.1755 |
| 07/01/2025 16:37 | 1 | 1.1755 |
| 07/01/2025 16:37 | 21272 | 1.17555 |
| 07/01/2025 16:37 | 2 | 1.1760 |
| 07/01/2025 16:37 | 132 | 1.1755 |
| 07/01/2025 16:37 | 1762 | 1.1755 |
| 07/01/2025 16:37 | 4 | 1.1760 |
| 07/01/2025 16:36 | 1000 | 1.17578 |
| 07/01/2025 16:36 | 5 | 1.1765 |
| 07/01/2025 16:36 | 240 | 1.1760 |
| 07/01/2025 16:36 | 595 | 1.1760 |
| 07/01/2025 16:35 | 2005 | 1.1765 |
| 07/01/2025 16:35 | 10096 | 1.1765 |
| 07/01/2025 16:35 | 3806 | 1.1765 |
| 07/01/2025 16:35 | 2136 | 1.1770 |
| 07/01/2025 16:35 | 16956 | 1.1770 |
| 07/01/2025 16:35 | 15584 | 1.1770 |
| 07/01/2025 16:35 | 709 | 1.1770 |
| 07/01/2025 16:35 | 1236 | 1.1775 |
| 07/01/2025 16:35 | 3272 | 1.1775 |
| 07/01/2025 16:35 | 105 | 1.1780 |
| 07/01/2025 16:35 | 3100 | 1.1775 |
| 07/01/2025 16:35 | 89 | 1.1775 |
| 07/01/2025 16:35 | 153 | 1.1775 |
| 07/01/2025 16:35 | 2 | 1.1775 |
| 07/01/2025 16:35 | 844 | 1.17778 |
| 07/01/2025 16:35 | 18 | 1.1780 |
| 07/01/2025 16:35 | 1473 | 1.1780 |
| 07/01/2025 16:35 | 1000 | 1.17774 |
| 07/01/2025 16:35 | 10000 | 1.17778 |
| 07/01/2025 16:35 | 3 | 1.1780 |