DWS Group GmbH I
DWS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:35:08
Geld
15.12.2025 - 17:29:58
Geld
Volumen 		Brief
15.12.2025 - 17:29:58
Brief
Volumen
54.40
+1.25 ( +2.35% )
54.20
249
54.30
844
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 207 54.25
12/15/2025 17:29 386 54.25
12/15/2025 17:29 40 54.30
12/15/2025 17:29 349 54.30
12/15/2025 17:29 601 54.35
12/15/2025 17:28 715 54.30
12/15/2025 17:27 5 54.30
12/15/2025 17:27 21 54.25
12/15/2025 17:27 31 54.25
12/15/2025 17:27 26 54.25
12/15/2025 17:27 75 54.25
12/15/2025 17:27 275 54.25
12/15/2025 17:26 120 54.25
12/15/2025 17:25 27 54.25
12/15/2025 17:23 36 54.25
12/15/2025 17:23 25 54.25
12/15/2025 17:23 84 54.25
12/15/2025 17:23 28 54.25
12/15/2025 17:22 29 54.25
12/15/2025 17:22 112 54.25
12/15/2025 17:21 38 54.20
12/15/2025 17:21 279 54.20
12/15/2025 17:20 29 54.20
12/15/2025 17:17 17 54.15
12/15/2025 17:17 9 54.15
12/15/2025 17:17 12 54.15
12/15/2025 17:17 18 54.15
12/15/2025 17:17 25 54.15
12/15/2025 17:17 39 54.15
12/15/2025 17:17 12 54.15
12/15/2025 17:17 260 54.15
12/15/2025 17:17 12 54.15
12/15/2025 17:17 52 54.15
12/15/2025 17:17 84 54.15
12/15/2025 17:17 12 54.15
12/15/2025 17:17 12 54.15
12/15/2025 17:17 10 54.15
12/15/2025 17:17 98 54.15
12/15/2025 17:17 12 54.15
12/15/2025 17:16 279 54.15
12/15/2025 17:15 44 54.10
12/15/2025 17:15 279 54.10
12/15/2025 17:15 88 54.10
12/15/2025 17:15 80 54.10
12/15/2025 17:15 19 54.10
12/15/2025 17:09 44 54.05
12/15/2025 17:09 21 54.05
12/15/2025 17:07 27 54.10
12/15/2025 17:07 29 54.10
12/15/2025 17:07 40 54.10
12/15/2025 17:07 23 54.10
12/15/2025 17:06 41 54.10
12/15/2025 17:06 32 54.10
12/15/2025 17:06 93 54.10
12/15/2025 17:03 17 54.10
12/15/2025 17:03 50 54.10
12/15/2025 17:03 222 54.10
12/15/2025 17:03 28 54.10
12/15/2025 17:03 20 54.10
12/15/2025 17:03 19 54.15
12/15/2025 17:03 17 54.15
12/15/2025 17:03 174 54.15
12/15/2025 17:03 3 54.15
12/15/2025 17:03 75 54.15
12/15/2025 17:03 409 54.15
12/15/2025 17:03 209 54.15
12/15/2025 16:59 6 54.10
12/15/2025 16:59 189 54.10
12/15/2025 16:59 52 54.10
12/15/2025 16:59 9 54.10
12/15/2025 16:59 17 54.10
12/15/2025 16:58 752 54.10
12/15/2025 16:56 17 54.15
12/15/2025 16:56 50 54.10
12/15/2025 16:55 36 54.15
12/15/2025 16:49 200 54.15
12/15/2025 16:46 21 54.10
12/15/2025 16:45 100 54.10
12/15/2025 16:35 22 54.05
12/15/2025 16:35 140 54.05