DWS Group GmbH I
DWS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:29
Geld
30.10.2025 - 17:30:00
Geld
Volumen 		Brief
30.10.2025 - 17:29:59
Brief
Volumen
55.40
+0.35 ( +0.64% )
55.60
95
55.65
60
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:29 70 55.65
10/30/2025 17:29 61 55.60
10/30/2025 17:28 25 55.65
10/30/2025 17:26 332 55.65
10/30/2025 17:24 120 55.65
10/30/2025 17:24 411 55.65
10/30/2025 17:22 165 55.70
10/30/2025 17:17 228 55.65
10/30/2025 17:15 76 55.60
10/30/2025 17:14 31 55.60
10/30/2025 17:14 63 55.65
10/30/2025 17:14 224 55.65
10/30/2025 17:08 89 55.60
10/30/2025 17:08 214 55.60
10/30/2025 17:08 164 55.65
10/30/2025 17:08 80 55.65
10/30/2025 17:04 153 55.65
10/30/2025 17:02 142 55.60
10/30/2025 17:02 261 55.60
10/30/2025 17:00 441 55.65
10/30/2025 17:00 155 55.60
10/30/2025 17:00 509 55.55
10/30/2025 16:58 58 55.50
10/30/2025 16:58 252 55.50
10/30/2025 16:55 53 55.55
10/30/2025 16:55 28 55.50
10/30/2025 16:48 280 55.50
10/30/2025 16:43 57 55.45
10/30/2025 16:38 335 55.45
10/30/2025 16:37 145 55.50
10/30/2025 16:35 322 55.50
10/30/2025 16:35 49 55.50