Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
17:35:12
|
Geld
26.06.2026 -
17:30:00
|
Geld Volumen |
Brief
26.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.90
-0.70
(
-1.10% )
|
63.05
|
46 |
63.10
|
222 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 20799 | 62.90 |
| 06/26/2026 17:29 | 44 | 63.05 |
| 06/26/2026 17:29 | 194 | 63.00 |
| 06/26/2026 17:28 | 58 | 63.00 |
| 06/26/2026 17:28 | 58 | 63.00 |
| 06/26/2026 17:26 | 193 | 62.95 |
| 06/26/2026 17:26 | 64 | 63.00 |
| 06/26/2026 17:25 | 20 | 62.95 |
| 06/26/2026 17:25 | 55 | 62.95 |
| 06/26/2026 17:25 | 161 | 63.00 |
| 06/26/2026 17:14 | 127 | 62.80 |
| 06/26/2026 17:08 | 6 | 62.80 |
| 06/26/2026 17:04 | 65 | 62.70 |
| 06/26/2026 17:01 | 70 | 62.75 |
| 06/26/2026 16:59 | 39 | 62.60 |
| 06/26/2026 16:59 | 9 | 62.65 |
| 06/26/2026 16:58 | 53 | 62.60 |
| 06/26/2026 16:58 | 128 | 62.60 |
| 06/26/2026 16:58 | 60 | 62.60 |
| 06/26/2026 16:58 | 368 | 62.55 |
| 06/26/2026 16:58 | 346 | 62.60 |
| 06/26/2026 16:58 | 122 | 62.65 |
| 06/26/2026 16:58 | 30 | 62.70 |
| 06/26/2026 16:55 | 21 | 62.65 |
| 06/26/2026 16:55 | 78 | 62.65 |
| 06/26/2026 16:50 | 22 | 62.65 |
| 06/26/2026 16:44 | 276 | 62.65 |
| 06/26/2026 16:44 | 39 | 62.65 |
| 06/26/2026 16:44 | 341 | 62.65 |
| 06/26/2026 16:44 | 44 | 62.65 |
| 06/26/2026 16:42 | 100 | 62.70 |
| 06/26/2026 16:42 | 100 | 62.65 |
| 06/26/2026 16:34 | 3 | 62.65 |
| 06/26/2026 16:34 | 1 | 62.65 |
| 06/26/2026 16:34 | 26 | 62.65 |
| 06/26/2026 16:32 | 33 | 62.65 |
| 06/26/2026 16:32 | 550 | 62.70 |
| 06/26/2026 16:31 | 7 | 62.75 |
| 06/26/2026 16:31 | 142 | 62.75 |
| 06/26/2026 16:31 | 399 | 62.75 |
| 06/26/2026 16:31 | 70 | 62.70 |
| 06/26/2026 16:31 | 2 | 62.70 |
| 06/26/2026 16:20 | 7 | 62.50 |
| 06/26/2026 16:20 | 40 | 62.50 |
| 06/26/2026 16:19 | 16 | 62.50 |
| 06/26/2026 16:14 | 135 | 62.55 |
| 06/26/2026 16:12 | 7 | 62.55 |
| 06/26/2026 16:10 | 12 | 62.55 |
| 06/26/2026 16:08 | 5 | 62.55 |
| 06/26/2026 16:08 | 269 | 62.55 |
| 06/26/2026 15:59 | 6 | 62.30 |
| 06/26/2026 15:59 | 3 | 62.30 |
| 06/26/2026 15:57 | 42 | 62.35 |
| 06/26/2026 15:56 | 24 | 62.30 |
| 06/26/2026 15:56 | 116 | 62.30 |
| 06/26/2026 15:56 | 212 | 62.25 |
| 06/26/2026 15:53 | 192 | 62.25 |
| 06/26/2026 15:53 | 39 | 62.20 |
| 06/26/2026 15:52 | 30 | 62.20 |
| 06/26/2026 15:50 | 61 | 62.25 |
| 06/26/2026 15:49 | 66 | 62.20 |
| 06/26/2026 15:49 | 32 | 62.20 |
| 06/26/2026 15:49 | 38 | 62.20 |
| 06/26/2026 15:47 | 50 | 62.25 |
| 06/26/2026 15:46 | 14 | 62.20 |
| 06/26/2026 15:46 | 9 | 62.15 |
| 06/26/2026 15:43 | 30 | 62.15 |
| 06/26/2026 15:39 | 80 | 62.25 |
| 06/26/2026 15:37 | 4 | 62.30 |
| 06/26/2026 15:37 | 5 | 62.30 |
| 06/26/2026 15:37 | 22 | 62.30 |
| 06/26/2026 15:37 | 178 | 62.35 |
| 06/26/2026 15:33 | 97 | 62.30 |
| 06/26/2026 15:33 | 43 | 62.35 |
| 06/26/2026 15:32 | 12 | 62.40 |
| 06/26/2026 15:32 | 29 | 62.40 |
| 06/26/2026 15:30 | 291 | 62.35 |
| 06/26/2026 15:30 | 38 | 62.25 |
| 06/26/2026 15:27 | 75 | 62.20 |
| 06/26/2026 15:26 | 22 | 62.20 |
| 06/26/2026 15:22 | 29 | 62.20 |
| 06/26/2026 15:19 | 137 | 62.15 |
| 06/26/2026 15:19 | 72 | 62.15 |
| 06/26/2026 15:19 | 8 | 62.10 |
| 06/26/2026 15:18 | 124 | 62.10 |
| 06/26/2026 15:18 | 83 | 62.10 |
| 06/26/2026 15:18 | 207 | 62.10 |
| 06/26/2026 15:18 | 10 | 62.10 |
| 06/26/2026 15:18 | 6 | 62.15 |
| 06/26/2026 15:18 | 51 | 62.20 |
| 06/26/2026 15:13 | 8 | 62.25 |
| 06/26/2026 15:11 | 14 | 62.20 |
| 06/26/2026 15:11 | 15 | 62.20 |
| 06/26/2026 15:11 | 15 | 62.20 |
| 06/26/2026 15:08 | 17 | 62.25 |
| 06/26/2026 15:07 | 44 | 62.30 |
| 06/26/2026 15:06 | 4 | 62.30 |
| 06/26/2026 15:01 | 28 | 62.30 |
| 06/26/2026 14:59 | 28 | 62.35 |
| 06/26/2026 14:54 | 30 | 62.35 |
| 06/26/2026 14:48 | 10 | 62.30 |
| 06/26/2026 14:43 | 30 | 62.30 |
| 06/26/2026 14:43 | 93 | 62.30 |
| 06/26/2026 14:30 | 128 | 62.40 |
| 06/26/2026 14:23 | 125 | 62.40 |
| 06/26/2026 14:20 | 208 | 62.40 |
| 06/26/2026 14:19 | 25 | 62.40 |
| 06/26/2026 14:18 | 8 | 62.45 |
| 06/26/2026 14:13 | 9 | 62.40 |
| 06/26/2026 14:12 | 58 | 62.35 |
| 06/26/2026 14:12 | 10 | 62.35 |
| 06/26/2026 14:11 | 4 | 62.35 |
| 06/26/2026 14:11 | 21 | 62.35 |
| 06/26/2026 14:11 | 11 | 62.35 |
| 06/26/2026 14:11 | 32 | 62.35 |
| 06/26/2026 14:11 | 33 | 62.35 |
| 06/26/2026 14:10 | 1 | 62.40 |
| 06/26/2026 14:06 | 28 | 62.40 |
| 06/26/2026 14:06 | 35 | 62.40 |
| 06/26/2026 14:06 | 4 | 62.40 |
| 06/26/2026 14:04 | 19 | 62.40 |
| 06/26/2026 13:56 | 26 | 62.45 |
| 06/26/2026 13:56 | 22 | 62.45 |
| 06/26/2026 13:56 | 23 | 62.45 |
| 06/26/2026 13:55 | 43 | 62.50 |
| 06/26/2026 13:52 | 2 | 62.50 |
| 06/26/2026 13:49 | 214 | 62.45 |
| 06/26/2026 13:49 | 86 | 62.45 |
| 06/26/2026 13:48 | 25 | 62.45 |
| 06/26/2026 13:46 | 10 | 62.40 |
| 06/26/2026 13:44 | 2 | 62.40 |
| 06/26/2026 13:44 | 2 | 62.40 |
| 06/26/2026 13:43 | 29 | 62.40 |
| 06/26/2026 13:43 | 32 | 62.40 |
| 06/26/2026 13:37 | 2 | 62.45 |
| 06/26/2026 13:37 | 25 | 62.45 |
| 06/26/2026 13:37 | 2341 | 62.50 |
| 06/26/2026 13:37 | 484 | 62.50 |
| 06/26/2026 13:37 | 175 | 62.45 |
| 06/26/2026 13:37 | 6 | 62.40 |
| 06/26/2026 13:35 | 100 | 62.45 |
| 06/26/2026 13:35 | 18 | 62.45 |
| 06/26/2026 13:29 | 10 | 62.50 |
| 06/26/2026 13:21 | 36 | 62.45 |
| 06/26/2026 13:21 | 70 | 62.50 |
| 06/26/2026 13:14 | 27 | 62.55 |
| 06/26/2026 13:14 | 32 | 62.55 |
| 06/26/2026 13:14 | 17 | 62.55 |
| 06/26/2026 13:10 | 90 | 62.55 |
| 06/26/2026 13:10 | 23 | 62.55 |
| 06/26/2026 13:10 | 38 | 62.55 |
| 06/26/2026 13:10 | 39 | 62.55 |
| 06/26/2026 13:05 | 70 | 62.55 |
| 06/26/2026 13:05 | 26 | 62.55 |
| 06/26/2026 13:04 | 8 | 62.55 |
| 06/26/2026 13:02 | 149 | 62.50 |
| 06/26/2026 13:02 | 3 | 62.50 |
| 06/26/2026 12:59 | 65 | 62.50 |
| 06/26/2026 12:51 | 70 | 62.45 |
| 06/26/2026 12:47 | 126 | 62.50 |
| 06/26/2026 12:47 | 57 | 62.50 |
| 06/26/2026 12:46 | 38 | 62.55 |
| 06/26/2026 12:46 | 173 | 62.50 |
| 06/26/2026 12:46 | 207 | 62.55 |
| 06/26/2026 12:45 | 105 | 62.50 |
| 06/26/2026 12:45 | 44 | 62.55 |
| 06/26/2026 12:41 | 1 | 62.55 |
| 06/26/2026 12:41 | 101 | 62.55 |
| 06/26/2026 12:41 | 36 | 62.60 |
| 06/26/2026 12:41 | 69 | 62.65 |
| 06/26/2026 12:33 | 69 | 62.65 |
| 06/26/2026 12:32 | 8 | 62.70 |
| 06/26/2026 12:29 | 100 | 62.65 |
| 06/26/2026 12:20 | 55 | 62.70 |
| 06/26/2026 12:20 | 22 | 62.70 |
| 06/26/2026 12:20 | 23 | 62.70 |
| 06/26/2026 12:12 | 60 | 62.80 |
| 06/26/2026 12:12 | 50 | 62.80 |
| 06/26/2026 12:12 | 6 | 62.80 |
| 06/26/2026 12:12 | 6 | 62.80 |
| 06/26/2026 12:03 | 32 | 62.70 |
| 06/26/2026 12:03 | 65 | 62.75 |
| 06/26/2026 11:59 | 116 | 62.90 |
| 06/26/2026 11:51 | 54 | 63.00 |
| 06/26/2026 11:49 | 50 | 62.95 |
| 06/26/2026 11:46 | 343 | 63.00 |
| 06/26/2026 11:40 | 133 | 62.95 |
| 06/26/2026 11:40 | 46 | 62.95 |
| 06/26/2026 11:40 | 495 | 62.95 |
| 06/26/2026 11:32 | 43 | 62.85 |
| 06/26/2026 11:31 | 34 | 62.75 |
| 06/26/2026 11:31 | 34 | 62.75 |
| 06/26/2026 11:28 | 8 | 62.80 |
| 06/26/2026 11:28 | 13 | 62.80 |
| 06/26/2026 11:20 | 2 | 62.75 |
| 06/26/2026 11:20 | 4 | 62.75 |
| 06/26/2026 11:19 | 315 | 62.70 |
| 06/26/2026 11:19 | 13 | 62.65 |
| 06/26/2026 11:15 | 30 | 62.75 |
| 06/26/2026 11:14 | 27 | 62.70 |
| 06/26/2026 11:14 | 31 | 62.70 |
| 06/26/2026 11:12 | 60 | 62.65 |
| 06/26/2026 11:08 | 19 | 62.65 |
| 06/26/2026 11:08 | 20 | 62.65 |
| 06/26/2026 11:08 | 181 | 62.65 |
| 06/26/2026 11:08 | 13 | 62.65 |
| 06/26/2026 11:08 | 11 | 62.70 |
| 06/26/2026 11:08 | 39 | 62.65 |
| 06/26/2026 11:08 | 310 | 62.70 |
| 06/26/2026 11:08 | 46 | 62.65 |
| 06/26/2026 11:07 | 1 | 62.60 |
| 06/26/2026 11:04 | 35 | 62.60 |
| 06/26/2026 10:55 | 59 | 62.65 |
| 06/26/2026 10:52 | 20 | 62.70 |
| 06/26/2026 10:51 | 28 | 62.70 |
| 06/26/2026 10:51 | 14 | 62.75 |
| 06/26/2026 10:51 | 9 | 62.75 |
| 06/26/2026 10:49 | 20 | 62.80 |
| 06/26/2026 10:39 | 118 | 62.80 |
| 06/26/2026 10:39 | 160 | 62.80 |
| 06/26/2026 10:39 | 136 | 62.80 |
| 06/26/2026 10:39 | 86 | 62.80 |
| 06/26/2026 10:34 | 12 | 62.75 |
| 06/26/2026 10:33 | 120 | 62.80 |
| 06/26/2026 10:33 | 6 | 62.80 |
| 06/26/2026 10:31 | 317 | 62.75 |
| 06/26/2026 10:31 | 50 | 62.70 |
| 06/26/2026 10:30 | 105 | 62.70 |
| 06/26/2026 10:29 | 223 | 62.70 |
| 06/26/2026 10:29 | 558 | 62.75 |
| 06/26/2026 10:29 | 219 | 62.80 |
| 06/26/2026 10:18 | 19 | 62.75 |
| 06/26/2026 10:16 | 100 | 62.75 |
| 06/26/2026 10:16 | 22 | 62.75 |
| 06/26/2026 10:11 | 34 | 62.70 |
| 06/26/2026 10:06 | 115 | 62.70 |
| 06/26/2026 10:06 | 24 | 62.70 |
| 06/26/2026 10:03 | 10 | 62.65 |
| 06/26/2026 10:01 | 15 | 62.70 |
| 06/26/2026 10:01 | 8 | 62.70 |
| 06/26/2026 10:01 | 108 | 62.70 |
| 06/26/2026 09:54 | 93 | 62.75 |
| 06/26/2026 09:51 | 337 | 62.70 |
| 06/26/2026 09:50 | 37 | 62.65 |
| 06/26/2026 09:50 | 24 | 62.65 |
| 06/26/2026 09:47 | 43 | 62.70 |
| 06/26/2026 09:47 | 123 | 62.70 |
| 06/26/2026 09:42 | 102 | 62.75 |
| 06/26/2026 09:41 | 60 | 62.80 |
| 06/26/2026 09:41 | 40 | 62.80 |
| 06/26/2026 09:41 | 86 | 62.80 |
| 06/26/2026 09:41 | 127 | 62.80 |
| 06/26/2026 09:41 | 173 | 62.80 |
| 06/26/2026 09:35 | 32 | 62.85 |
| 06/26/2026 09:35 | 363 | 62.85 |
| 06/26/2026 09:31 | 138 | 62.90 |
| 06/26/2026 09:30 | 50 | 62.90 |
| 06/26/2026 09:30 | 25 | 62.90 |
| 06/26/2026 09:28 | 4 | 62.85 |
| 06/26/2026 09:25 | 48 | 62.80 |
| 06/26/2026 09:21 | 84 | 62.75 |
| 06/26/2026 09:21 | 98 | 62.75 |
| 06/26/2026 09:21 | 98 | 62.75 |
| 06/26/2026 09:20 | 124 | 62.75 |
| 06/26/2026 09:20 | 16 | 62.75 |
| 06/26/2026 09:18 | 66 | 62.70 |
| 06/26/2026 09:18 | 23 | 62.80 |
| 06/26/2026 09:18 | 353 | 62.80 |
| 06/26/2026 09:18 | 647 | 62.80 |
| 06/26/2026 09:18 | 353 | 62.80 |
| 06/26/2026 09:18 | 143 | 62.75 |
| 06/26/2026 09:18 | 74 | 62.80 |
| 06/26/2026 09:18 | 129 | 62.85 |
| 06/26/2026 09:17 | 46 | 62.90 |
| 06/26/2026 09:15 | 147 | 62.90 |
| 06/26/2026 09:15 | 30 | 62.90 |
| 06/26/2026 09:15 | 1 | 62.95 |
| 06/26/2026 09:14 | 7 | 62.95 |
| 06/26/2026 09:13 | 209 | 63.00 |
| 06/26/2026 09:13 | 314 | 63.00 |
| 06/26/2026 09:13 | 215 | 63.00 |
| 06/26/2026 09:11 | 122 | 63.05 |
| 06/26/2026 09:11 | 114 | 63.15 |
| 06/26/2026 09:10 | 219 | 63.15 |
| 06/26/2026 09:08 | 3 | 63.05 |
| 06/26/2026 09:08 | 45 | 63.15 |
| 06/26/2026 09:08 | 58 | 63.20 |
| 06/26/2026 09:07 | 213 | 63.25 |
| 06/26/2026 09:07 | 240 | 63.25 |
| 06/26/2026 09:00 | 55 | 63.40 |
| 06/26/2026 09:00 | 84 | 63.75 |
| 06/26/2026 09:00 | 84 | 63.75 |
| 06/26/2026 09:00 | 78 | 63.65 |
| 06/26/2026 09:00 | 474 | 63.15 |