DWS Group GmbH I
DWS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:35:02
Geld
08.05.2026 - 17:30:00
Geld
Volumen 		Brief
08.05.2026 - 17:30:00
Brief
Volumen
59.70
-0.60 ( -1.00% )
59.50
617
59.60
380
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 16 59.50
05/08/2026 17:29 3 59.55
05/08/2026 17:29 65 59.55
05/08/2026 17:29 76 59.55
05/08/2026 17:29 97 59.55
05/08/2026 17:27 70 59.60
05/08/2026 17:26 49 59.60
05/08/2026 17:26 39 59.60
05/08/2026 17:26 210 59.60
05/08/2026 17:26 55 59.60
05/08/2026 17:26 219 59.60
05/08/2026 17:23 14 59.60
05/08/2026 17:21 110 59.60
05/08/2026 17:21 96 59.60
05/08/2026 17:20 106 59.60
05/08/2026 17:20 25 59.60
05/08/2026 17:20 104 59.60
05/08/2026 17:19 102 59.60
05/08/2026 17:19 241 59.60
05/08/2026 17:19 240 59.60
05/08/2026 17:16 131 59.55
05/08/2026 17:16 255 59.55
05/08/2026 17:16 110 59.55
05/08/2026 17:16 108 59.60
05/08/2026 17:15 81 59.60
05/08/2026 17:15 23 59.60
05/08/2026 17:15 30 59.60
05/08/2026 17:14 41 59.65
05/08/2026 17:12 255 59.65
05/08/2026 17:12 124 59.65
05/08/2026 17:12 398 59.65
05/08/2026 17:11 225 59.70
05/08/2026 17:09 968 59.70
05/08/2026 17:09 124 59.70
05/08/2026 17:06 100 59.70
05/08/2026 17:06 12 59.70
05/08/2026 17:06 25 59.70
05/08/2026 17:06 117 59.70
05/08/2026 17:06 100 59.725
05/08/2026 17:06 64 59.70
05/08/2026 17:04 98 59.65
05/08/2026 17:02 89 59.65
05/08/2026 17:02 2 59.65
05/08/2026 17:00 9 59.70
05/08/2026 17:00 62 59.70
05/08/2026 16:58 157 59.75
05/08/2026 16:56 94 59.75
05/08/2026 16:56 142 59.75
05/08/2026 16:55 13 59.80
05/08/2026 16:55 252 59.80
05/08/2026 16:50 10 59.75
05/08/2026 16:50 30 59.70
05/08/2026 16:50 219 59.70
05/08/2026 16:49 115 59.70
05/08/2026 16:45 25 59.65
05/08/2026 16:39 69 59.70
05/08/2026 16:38 217 59.70
05/08/2026 16:37 137 59.65
05/08/2026 16:36 82 59.60
05/08/2026 16:36 4 59.60
05/08/2026 16:36 4 59.60
05/08/2026 16:36 4 59.60
05/08/2026 16:35 6 59.60
05/08/2026 16:35 145 59.60
05/08/2026 16:35 53 59.60
05/08/2026 16:35 150 59.60
05/08/2026 16:35 62 59.60