DWS Group GmbH I
DWS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 17:35:26
Geld
20.03.2026 - 17:35:26
Geld
Volumen 		Brief
20.03.2026 - 17:29:57
Brief
Volumen
53.45
-0.75 ( -1.38% )
53.45
1'149
53.55
358
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:29 72 53.50
03/20/2026 17:28 36 53.55
03/20/2026 17:28 18 53.55
03/20/2026 17:28 18 53.55
03/20/2026 17:27 93 53.50
03/20/2026 17:27 6 53.55
03/20/2026 17:27 66 53.55
03/20/2026 17:26 3 53.50
03/20/2026 17:26 17 53.50
03/20/2026 17:25 75 53.50
03/20/2026 17:25 52 53.60
03/20/2026 17:25 167 53.60
03/20/2026 17:22 321 53.60
03/20/2026 17:22 192 53.60
03/20/2026 17:22 54 53.60
03/20/2026 17:20 417 53.70
03/20/2026 17:20 245 53.70
03/20/2026 17:16 50 53.60
03/20/2026 17:16 70 53.55
03/20/2026 17:16 1 53.55
03/20/2026 17:15 15 53.60
03/20/2026 17:15 49 53.60
03/20/2026 17:15 212 53.60
03/20/2026 17:15 66 53.60
03/20/2026 17:12 38 53.70
03/20/2026 17:10 84 53.60
03/20/2026 17:09 58 53.55
03/20/2026 17:09 30 53.55
03/20/2026 17:09 211 53.55
03/20/2026 17:09 250 53.55
03/20/2026 17:08 124 53.60
03/20/2026 17:07 100 53.55
03/20/2026 17:06 1 53.65
03/20/2026 17:05 49 53.65
03/20/2026 17:04 696 53.65
03/20/2026 17:03 29 53.70
03/20/2026 17:03 112 53.70
03/20/2026 16:59 12 53.60
03/20/2026 16:57 55 53.55
03/20/2026 16:55 117 53.65
03/20/2026 16:54 119 53.70
03/20/2026 16:52 200 53.75
03/20/2026 16:52 102 53.75
03/20/2026 16:52 57 53.70
03/20/2026 16:52 38 53.70
03/20/2026 16:52 15 53.60
03/20/2026 16:52 26 53.60
03/20/2026 16:50 7 53.55
03/20/2026 16:50 237 53.55
03/20/2026 16:50 161 53.60
03/20/2026 16:48 46 53.60
03/20/2026 16:48 4 53.60
03/20/2026 16:47 38 53.55
03/20/2026 16:47 10 53.50
03/20/2026 16:45 100 53.45
03/20/2026 16:44 75 53.50
03/20/2026 16:44 182 53.50
03/20/2026 16:44 333 53.50
03/20/2026 16:44 101 53.55
03/20/2026 16:44 97 53.50
03/20/2026 16:44 291 53.55
03/20/2026 16:44 1 53.55
03/20/2026 16:43 28 53.65
03/20/2026 16:43 222 53.60
03/20/2026 16:43 84 53.60
03/20/2026 16:42 4 53.50
03/20/2026 16:40 344 53.55
03/20/2026 16:38 44 53.65
03/20/2026 16:36 379 53.50
03/20/2026 16:36 12 53.55
03/20/2026 16:36 46 53.65
03/20/2026 16:35 112 53.60