DWS Group GmbH I
DWS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 17:35:07
Geld
13.08.2026 - 17:29:59
Geld
Volumen 		Brief
13.08.2026 - 17:29:58
Brief
Volumen
73.85
-1.30 ( -1.73% )
73.90
65
73.95
123
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 20:31 50 74.15
08/13/2026 18:06 40 74.15
08/13/2026 17:35 24664 73.85
08/13/2026 17:29 15 73.95
08/13/2026 17:29 100 73.95
08/13/2026 17:28 15 73.90
08/13/2026 17:28 102 73.90
08/13/2026 17:28 283 73.90
08/13/2026 17:28 6 73.95
08/13/2026 17:27 99 73.95
08/13/2026 17:27 6 73.95
08/13/2026 17:24 60 73.95
08/13/2026 17:24 179 73.95
08/13/2026 17:22 211 73.95
08/13/2026 17:22 59 74.00
08/13/2026 17:22 127 74.00
08/13/2026 17:22 50 74.00
08/13/2026 17:22 198 74.00
08/13/2026 17:21 143 74.05
08/13/2026 17:20 7 74.10
08/13/2026 17:20 60 74.10
08/13/2026 17:20 41 74.10
08/13/2026 17:20 205 74.10
08/13/2026 17:19 71 74.15
08/13/2026 17:19 81 74.15
08/13/2026 17:19 121 74.15
08/13/2026 17:19 193 74.15
08/13/2026 17:19 309 74.15
08/13/2026 17:15 121 74.20
08/13/2026 17:15 164 74.15
08/13/2026 17:15 114 74.20
08/13/2026 17:14 152 74.20
08/13/2026 17:14 203 74.15
08/13/2026 17:14 119 74.10
08/13/2026 17:14 360 74.05
08/13/2026 17:14 121 74.10
08/13/2026 17:14 305 74.10
08/13/2026 17:14 29 74.05
08/13/2026 17:14 121 74.05
08/13/2026 17:14 289 74.05
08/13/2026 17:14 70 74.00
08/13/2026 17:14 26 74.00
08/13/2026 17:14 457 74.00
08/13/2026 17:12 46 74.05
08/13/2026 17:11 82 74.10
08/13/2026 17:11 137 74.10
08/13/2026 17:10 285 74.10
08/13/2026 17:08 57 74.05
08/13/2026 17:08 36 74.10
08/13/2026 17:07 7 74.15
08/13/2026 17:07 83 74.15
08/13/2026 17:07 63 74.10
08/13/2026 17:07 38 74.10
08/13/2026 17:07 81 74.10
08/13/2026 17:07 18 74.10
08/13/2026 17:07 63 74.10
08/13/2026 17:07 63 74.10
08/13/2026 17:07 399 74.05
08/13/2026 17:07 143 74.05
08/13/2026 17:07 408 74.05
08/13/2026 17:07 50 74.10
08/13/2026 17:04 97 74.10
08/13/2026 17:04 8 74.10
08/13/2026 17:03 216 74.10
08/13/2026 17:02 119 74.10
08/13/2026 17:02 150 74.05
08/13/2026 17:02 104 74.10
08/13/2026 16:59 310 74.15
08/13/2026 16:55 9 74.20
08/13/2026 16:55 13 74.20
08/13/2026 16:55 28 74.20
08/13/2026 16:46 138 74.25
08/13/2026 16:41 36 74.40
08/13/2026 16:37 108 74.40
08/13/2026 16:37 18 74.35
08/13/2026 16:37 91 74.30
08/13/2026 16:35 76 74.30
08/13/2026 16:35 32 74.25
08/13/2026 16:33 93 74.15
08/13/2026 16:30 5 74.30
08/13/2026 16:30 64 74.30
08/13/2026 16:30 189 74.30
08/13/2026 16:18 36 74.35
08/13/2026 16:16 86 74.35
08/13/2026 16:15 260 74.40
08/13/2026 16:13 80 74.45
08/13/2026 16:13 81 74.45
08/13/2026 16:02 6 74.40
08/13/2026 15:47 82 74.60
08/13/2026 15:46 22 74.55
08/13/2026 15:42 51 74.50
08/13/2026 15:42 120 74.50
08/13/2026 15:33 86 74.45
08/13/2026 15:30 4 74.50
08/13/2026 15:30 7 74.50
08/13/2026 15:30 66 74.50
08/13/2026 15:29 5 74.50
08/13/2026 15:28 2 74.50
08/13/2026 15:28 92 74.50
08/13/2026 15:27 9 74.50
08/13/2026 15:24 2 74.50
08/13/2026 15:23 3 74.55
08/13/2026 15:23 104 74.60
08/13/2026 15:20 1 74.65
08/13/2026 15:20 60 74.60
08/13/2026 15:19 15 74.70
08/13/2026 15:08 20 74.70
08/13/2026 14:58 98 74.70
08/13/2026 14:54 65 74.75
08/13/2026 14:47 99 74.80
08/13/2026 14:45 15 74.90
08/13/2026 14:35 277 74.85
08/13/2026 14:35 173 74.80
08/13/2026 14:33 40 74.75
08/13/2026 14:33 17 74.75
08/13/2026 14:33 100 74.80
08/13/2026 14:30 66 74.90
08/13/2026 14:30 11 74.90
08/13/2026 14:28 5 74.90
08/13/2026 14:23 55 74.90
08/13/2026 14:23 124 74.90
08/13/2026 14:23 83 74.95
08/13/2026 14:23 9 75.00
08/13/2026 14:14 15 75.00
08/13/2026 14:10 27 75.05
08/13/2026 14:07 28 75.00
08/13/2026 14:07 159 74.95
08/13/2026 14:01 101 74.90
08/13/2026 14:01 477 74.90
08/13/2026 14:01 125 74.95
08/13/2026 13:56 33 74.95
08/13/2026 13:30 261 74.90
08/13/2026 13:30 139 74.95
08/13/2026 13:26 34 75.05
08/13/2026 13:18 28 75.10
08/13/2026 13:18 9 75.10
08/13/2026 13:18 26 75.10
08/13/2026 13:18 62 75.05
08/13/2026 13:18 95 75.05
08/13/2026 13:18 27 75.05
08/13/2026 13:18 50 75.05
08/13/2026 13:18 121 74.95
08/13/2026 13:18 79 75.00
08/13/2026 13:09 100 75.05
08/13/2026 13:08 100 75.10
08/13/2026 13:08 50 75.05
08/13/2026 13:08 66 75.05
08/13/2026 13:08 50 75.00
08/13/2026 13:04 42 75.05
08/13/2026 13:02 15 75.00
08/13/2026 13:02 15 75.00
08/13/2026 13:02 15 75.00
08/13/2026 13:02 387 75.00
08/13/2026 13:02 206 75.00
08/13/2026 13:02 61 75.10
08/13/2026 13:02 75 75.10
08/13/2026 13:02 13 75.00
08/13/2026 12:36 28 75.05
08/13/2026 12:34 37 75.05
08/13/2026 12:33 2 75.05
08/13/2026 12:33 72 75.05
08/13/2026 12:33 60 75.10
08/13/2026 12:33 48 75.15
08/13/2026 12:28 45 75.15
08/13/2026 12:28 29 75.15
08/13/2026 12:19 20 75.15
08/13/2026 12:18 11 75.15
08/13/2026 12:16 60 75.10
08/13/2026 12:13 33 75.20
08/13/2026 12:13 40 75.20
08/13/2026 12:12 13 75.15
08/13/2026 12:11 6 75.15
08/13/2026 12:11 75 75.15
08/13/2026 12:11 951 75.20
08/13/2026 12:00 37 75.30
08/13/2026 12:00 6 75.30
08/13/2026 11:53 58 75.30
08/13/2026 11:52 22 75.30
08/13/2026 11:52 370 75.25
08/13/2026 11:51 100 75.35
08/13/2026 11:38 102 75.25
08/13/2026 11:32 144 75.35
08/13/2026 11:27 282 75.35
08/13/2026 11:24 17 75.45
08/13/2026 11:18 303 75.40
08/13/2026 11:18 11 75.40
08/13/2026 11:15 3 75.35
08/13/2026 11:10 100 75.40
08/13/2026 11:01 148 75.35
08/13/2026 10:55 15 75.30
08/13/2026 10:54 317 75.30
08/13/2026 10:54 50 75.35
08/13/2026 10:49 45 75.40
08/13/2026 10:45 40 75.50
08/13/2026 10:45 29 75.45
08/13/2026 10:45 76 75.45
08/13/2026 10:42 24 75.50
08/13/2026 10:41 144 75.45
08/13/2026 10:40 51 75.40
08/13/2026 10:26 21 75.35
08/13/2026 10:26 64 75.35
08/13/2026 10:24 22 75.30
08/13/2026 10:21 16 75.30
08/13/2026 10:18 5 75.30
08/13/2026 10:18 17 75.25
08/13/2026 10:18 145 75.15
08/13/2026 10:15 50 75.30
08/13/2026 10:11 10 75.35
08/13/2026 10:09 83 75.40
08/13/2026 10:09 117 75.35
08/13/2026 10:08 275 75.35
08/13/2026 10:07 40 75.40
08/13/2026 10:05 11 75.40
08/13/2026 10:05 48 75.40
08/13/2026 10:02 75 75.35
08/13/2026 10:02 25 75.30
08/13/2026 10:02 80 75.25
08/13/2026 10:02 225 75.25
08/13/2026 10:02 16 75.25
08/13/2026 09:59 86 75.25
08/13/2026 09:52 2 75.30
08/13/2026 09:45 102 75.25
08/13/2026 09:34 8 75.25
08/13/2026 09:34 5 75.25
08/13/2026 09:34 58 75.20
08/13/2026 09:32 3 75.25
08/13/2026 09:31 69 75.20
08/13/2026 09:30 6 75.30
08/13/2026 09:30 16 75.30
08/13/2026 09:30 21 75.25
08/13/2026 09:29 6 75.20
08/13/2026 09:29 24 75.20
08/13/2026 09:19 3 75.15
08/13/2026 09:19 125 75.25
08/13/2026 09:17 8 75.35
08/13/2026 09:17 8 75.35
08/13/2026 09:17 81 75.35
08/13/2026 09:15 39 75.40
08/13/2026 09:08 100 75.45
08/13/2026 09:08 10 75.55
08/13/2026 09:08 12 75.50
08/13/2026 09:08 18 75.50
08/13/2026 09:07 41 75.50
08/13/2026 09:06 39 75.60
08/13/2026 09:06 54 75.55
08/13/2026 09:06 49 75.60
08/13/2026 09:05 32 75.65
08/13/2026 09:02 1178 75.50
08/13/2026 09:02 681 75.50
08/13/2026 09:02 98 75.50
08/13/2026 09:02 112 75.50
08/13/2026 09:00 507 75.55
08/13/2026 09:00 10 75.50
08/13/2026 09:00 10 75.45
08/13/2026 09:00 2 75.50
08/13/2026 09:00 167 75.55