Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2025 -
17:35:12
|
Geld
11.04.2025 -
17:29:55
|
Geld Volumen |
Brief
11.04.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
40.66
-0.32
(
-0.78% )
|
40.58
|
139 |
40.64
|
170 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:29 | 109 | 40.64 |
| 04/11/2025 17:29 | 167 | 40.60 |
| 04/11/2025 17:29 | 305 | 40.64 |
| 04/11/2025 17:29 | 120 | 40.64 |
| 04/11/2025 17:29 | 86 | 40.64 |
| 04/11/2025 17:28 | 53 | 40.62 |
| 04/11/2025 17:27 | 39 | 40.60 |
| 04/11/2025 17:27 | 425 | 40.64 |
| 04/11/2025 17:27 | 116 | 40.62 |
| 04/11/2025 17:27 | 597 | 40.58 |
| 04/11/2025 17:27 | 5 | 40.58 |
| 04/11/2025 17:27 | 20 | 40.62 |
| 04/11/2025 17:26 | 7 | 40.60 |
| 04/11/2025 17:25 | 62 | 40.56 |
| 04/11/2025 17:25 | 8 | 40.54 |
| 04/11/2025 17:25 | 115 | 40.52 |
| 04/11/2025 17:25 | 97 | 40.50 |
| 04/11/2025 17:23 | 132 | 40.50 |
| 04/11/2025 17:23 | 229 | 40.54 |
| 04/11/2025 17:23 | 68 | 40.54 |
| 04/11/2025 17:22 | 251 | 40.52 |
| 04/11/2025 17:22 | 33 | 40.52 |
| 04/11/2025 17:22 | 63 | 40.50 |
| 04/11/2025 17:22 | 139 | 40.48 |
| 04/11/2025 17:21 | 17 | 40.48 |
| 04/11/2025 17:21 | 28 | 40.48 |
| 04/11/2025 17:21 | 181 | 40.46 |
| 04/11/2025 17:20 | 41 | 40.48 |
| 04/11/2025 17:20 | 120 | 40.48 |
| 04/11/2025 17:20 | 44 | 40.46 |
| 04/11/2025 17:18 | 149 | 40.46 |
| 04/11/2025 17:18 | 111 | 40.50 |
| 04/11/2025 17:18 | 48 | 40.54 |
| 04/11/2025 17:16 | 46 | 40.52 |
| 04/11/2025 17:16 | 75 | 40.50 |
| 04/11/2025 17:15 | 305 | 40.50 |
| 04/11/2025 17:15 | 46 | 40.48 |
| 04/11/2025 17:13 | 62 | 40.48 |
| 04/11/2025 17:13 | 40 | 40.48 |
| 04/11/2025 17:13 | 114 | 40.46 |
| 04/11/2025 17:13 | 81 | 40.44 |
| 04/11/2025 17:10 | 173 | 40.50 |
| 04/11/2025 17:09 | 37 | 40.54 |
| 04/11/2025 17:08 | 213 | 40.52 |
| 04/11/2025 17:05 | 67 | 40.50 |
| 04/11/2025 17:03 | 2 | 40.52 |
| 04/11/2025 17:02 | 2 | 40.58 |
| 04/11/2025 17:02 | 203 | 40.58 |
| 04/11/2025 17:01 | 36 | 40.64 |
| 04/11/2025 17:01 | 61 | 40.64 |
| 04/11/2025 17:00 | 183 | 40.68 |
| 04/11/2025 17:00 | 258 | 40.66 |
| 04/11/2025 17:00 | 86 | 40.62 |
| 04/11/2025 17:00 | 94 | 40.62 |
| 04/11/2025 17:00 | 169 | 40.64 |
| 04/11/2025 17:00 | 1 | 40.64 |
| 04/11/2025 17:00 | 130 | 40.64 |
| 04/11/2025 17:00 | 466 | 40.62 |
| 04/11/2025 17:00 | 22 | 40.54 |
| 04/11/2025 17:00 | 72 | 40.54 |
| 04/11/2025 17:00 | 168 | 40.58 |
| 04/11/2025 16:57 | 46 | 40.60 |
| 04/11/2025 16:57 | 57 | 40.58 |
| 04/11/2025 16:53 | 294 | 40.58 |
| 04/11/2025 16:53 | 530 | 40.54 |
| 04/11/2025 16:51 | 43 | 40.56 |
| 04/11/2025 16:51 | 7 | 40.52 |
| 04/11/2025 16:46 | 59 | 40.74 |
| 04/11/2025 16:45 | 475 | 40.78 |
| 04/11/2025 16:45 | 26 | 40.78 |
| 04/11/2025 16:45 | 50 | 40.78 |
| 04/11/2025 16:45 | 49 | 40.76 |
| 04/11/2025 16:44 | 68 | 40.68 |
| 04/11/2025 16:44 | 60 | 40.68 |
| 04/11/2025 16:44 | 180 | 40.70 |
| 04/11/2025 16:44 | 245 | 40.64 |
| 04/11/2025 16:43 | 176 | 40.62 |
| 04/11/2025 16:43 | 38 | 40.62 |
| 04/11/2025 16:43 | 65 | 40.60 |
| 04/11/2025 16:42 | 14 | 40.60 |
| 04/11/2025 16:42 | 110 | 40.60 |
| 04/11/2025 16:42 | 582 | 40.60 |
| 04/11/2025 16:42 | 297 | 40.58 |
| 04/11/2025 16:42 | 168 | 40.58 |
| 04/11/2025 16:41 | 16 | 40.56 |
| 04/11/2025 16:40 | 18 | 40.54 |
| 04/11/2025 16:40 | 4 | 40.52 |
| 04/11/2025 16:39 | 130 | 40.58 |
| 04/11/2025 16:39 | 134 | 40.56 |
| 04/11/2025 16:39 | 110 | 40.56 |
| 04/11/2025 16:36 | 181 | 40.56 |
| 04/11/2025 16:36 | 219 | 40.54 |