DWS Group GmbH I
DWS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:42:16
Geld
25.07.2025 - 17:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:29:54
Brief
Volumen
52.45
-0.25 ( -0.47% )
52.50
262
52.55
222
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:42 384 52.45
07/25/2025 17:35 35775 52.45
07/25/2025 17:29 90 52.50
07/25/2025 17:29 463 52.50
07/25/2025 17:29 14 52.45
07/25/2025 17:29 14 52.45
07/25/2025 17:29 155 52.45
07/25/2025 17:29 42 52.45
07/25/2025 17:29 42 52.45
07/25/2025 17:29 854 52.45
07/25/2025 17:24 214 52.50
07/25/2025 17:23 108 52.50
07/25/2025 17:23 18 52.50
07/25/2025 17:23 157 52.50
07/25/2025 17:23 157 52.50
07/25/2025 17:23 90 52.55
07/25/2025 17:23 13 52.55
07/25/2025 17:23 216 52.55
07/25/2025 17:23 198 52.50
07/25/2025 17:23 101 52.50
07/25/2025 17:23 398 52.50
07/25/2025 17:22 95 52.50
07/25/2025 17:16 100 52.45
07/25/2025 17:16 28 52.45
07/25/2025 17:16 567 52.45
07/25/2025 17:15 116 52.50
07/25/2025 17:15 297 52.50
07/25/2025 17:09 133 52.50
07/25/2025 17:06 686 52.45
07/25/2025 17:05 50 52.45
07/25/2025 17:05 122 52.45
07/25/2025 17:05 35 52.45
07/25/2025 17:05 561 52.55
07/25/2025 17:04 153 52.60
07/25/2025 17:04 20 52.60
07/25/2025 17:04 247 52.60
07/25/2025 17:04 325 52.65
07/25/2025 17:01 100 52.65
07/25/2025 17:01 18 52.70
07/25/2025 17:00 90 52.65
07/25/2025 16:58 81 52.65
07/25/2025 16:57 27 52.65
07/25/2025 16:57 11 52.65
07/25/2025 16:57 25 52.65
07/25/2025 16:57 168 52.65
07/25/2025 16:57 3 52.65
07/25/2025 16:57 15 52.65
07/25/2025 16:56 220 52.70
07/25/2025 16:54 124 52.75
07/25/2025 16:54 71 52.70
07/25/2025 16:52 37 52.70
07/25/2025 16:52 69 52.70
07/25/2025 16:51 185 52.70
07/25/2025 16:51 20 52.75
07/25/2025 16:51 26 52.70
07/25/2025 16:51 106 52.70
07/25/2025 16:51 124 52.70
07/25/2025 16:51 16 52.70
07/25/2025 16:47 47 52.70
07/25/2025 16:45 13 52.65
07/25/2025 16:45 49 52.65
07/25/2025 16:45 265 52.70
07/25/2025 16:45 26 52.60
07/25/2025 16:45 51 52.65
07/25/2025 16:45 244 52.65
07/25/2025 16:45 28 52.675
07/25/2025 16:45 4584 52.70
07/25/2025 16:45 44 52.65
07/25/2025 16:45 194 52.65
07/25/2025 16:45 220 52.65
07/25/2025 16:45 883 52.65
07/25/2025 16:45 56 52.65
07/25/2025 16:45 48 52.65
07/25/2025 16:45 708 52.70