Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:40:51
|
Bid
07/01/2025 -
09:43:28
|
Bid Volume |
Ask
07/01/2025 -
09:43:28
|
Ask Volume |
|---|---|---|---|---|
|
50.05
-0.15
(
-0.30% )
|
50.05
|
55 |
50.15
|
564 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:39 | 104 | 50.10 |
| 07/01/2025 09:36 | 2 | 50.05 |
| 07/01/2025 09:36 | 84 | 50.10 |
| 07/01/2025 09:34 | 27 | 50.10 |
| 07/01/2025 09:33 | 1 | 50.15 |
| 07/01/2025 09:33 | 1 | 50.15 |
| 07/01/2025 09:33 | 2 | 50.15 |
| 07/01/2025 09:30 | 64 | 50.10 |
| 07/01/2025 09:30 | 259 | 50.05 |
| 07/01/2025 09:25 | 65 | 50.05 |
| 07/01/2025 09:14 | 200 | 49.98 |
| 07/01/2025 09:14 | 402 | 50.00 |
| 07/01/2025 09:11 | 298 | 50.05 |
| 07/01/2025 09:11 | 269 | 50.10 |
| 07/01/2025 09:09 | 25 | 50.05 |
| 07/01/2025 09:09 | 117 | 50.05 |
| 07/01/2025 09:09 | 33 | 50.10 |
| 07/01/2025 09:09 | 31 | 50.10 |
| 07/01/2025 09:09 | 54 | 50.15 |
| 07/01/2025 09:09 | 346 | 50.30 |
| 07/01/2025 09:09 | 1851 | 50.25 |
| 07/01/2025 09:09 | 1572 | 50.20 |
| 07/01/2025 09:09 | 651 | 50.15 |
| 07/01/2025 09:09 | 580 | 50.10 |
| 07/01/2025 09:08 | 30 | 50.05 |
| 07/01/2025 09:05 | 27 | 50.10 |
| 07/01/2025 09:03 | 27 | 50.10 |
| 07/01/2025 09:02 | 40 | 50.15 |
| 07/01/2025 09:02 | 42 | 50.15 |
| 07/01/2025 09:01 | 21 | 50.15 |
| 07/01/2025 09:01 | 27 | 50.05 |
| 07/01/2025 09:01 | 28 | 50.10 |
| 07/01/2025 09:01 | 354 | 50.15 |
| 07/01/2025 09:01 | 66 | 50.15 |
| 07/01/2025 09:01 | 100 | 50.20 |
| 07/01/2025 09:00 | 824 | 50.25 |