Large gap with delayed quotes
|
Last quote
02/19/2026
-
09:05:53
|
Bid
02/19/2026 -
09:06:04
|
Bid Volume |
Ask
02/19/2026 -
09:06:03
|
Ask Volume |
|---|---|---|---|---|
|
62.10
+2.75
(
+4.63% )
|
61.90
|
202 |
62.25
|
202 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/19/2026 09:05 | 123 | 61.95 |
| 02/19/2026 09:05 | 44 | 61.90 |
| 02/19/2026 09:05 | 112 | 62.00 |
| 02/19/2026 09:05 | 111 | 62.05 |
| 02/19/2026 09:05 | 3 | 62.10 |
| 02/19/2026 09:05 | 75 | 62.35 |
| 02/19/2026 09:05 | 14 | 62.35 |
| 02/19/2026 09:05 | 97 | 62.25 |
| 02/19/2026 09:05 | 17 | 62.20 |
| 02/19/2026 09:05 | 131 | 62.20 |
| 02/19/2026 09:05 | 51 | 61.95 |
| 02/19/2026 09:05 | 17 | 61.90 |
| 02/19/2026 09:05 | 61 | 61.85 |
| 02/19/2026 09:04 | 68 | 61.70 |
| 02/19/2026 09:04 | 161 | 61.70 |
| 02/19/2026 09:04 | 7 | 61.70 |
| 02/19/2026 09:04 | 96 | 61.70 |
| 02/19/2026 09:04 | 103 | 61.70 |
| 02/19/2026 09:04 | 155 | 61.70 |
| 02/19/2026 09:04 | 17 | 61.65 |
| 02/19/2026 09:04 | 650 | 61.65 |
| 02/19/2026 09:04 | 58 | 61.60 |
| 02/19/2026 09:04 | 7 | 61.75 |
| 02/19/2026 09:04 | 105 | 61.75 |
| 02/19/2026 09:04 | 17 | 61.80 |
| 02/19/2026 09:04 | 84 | 61.80 |
| 02/19/2026 09:04 | 120 | 62.00 |
| 02/19/2026 09:04 | 26 | 61.95 |
| 02/19/2026 09:04 | 59 | 61.95 |
| 02/19/2026 09:04 | 112 | 61.90 |
| 02/19/2026 09:04 | 67 | 61.85 |
| 02/19/2026 09:04 | 79 | 61.95 |
| 02/19/2026 09:04 | 38 | 61.85 |
| 02/19/2026 09:04 | 20 | 61.75 |
| 02/19/2026 09:04 | 18 | 61.65 |
| 02/19/2026 09:04 | 61 | 61.60 |
| 02/19/2026 09:04 | 12 | 61.55 |
| 02/19/2026 09:04 | 46 | 61.50 |
| 02/19/2026 09:04 | 82 | 61.50 |
| 02/19/2026 09:04 | 51 | 61.35 |
| 02/19/2026 09:04 | 112 | 61.30 |
| 02/19/2026 09:04 | 33 | 61.25 |
| 02/19/2026 09:04 | 2 | 61.15 |
| 02/19/2026 09:03 | 12 | 61.25 |
| 02/19/2026 09:03 | 163 | 61.25 |
| 02/19/2026 09:03 | 60 | 60.90 |
| 02/19/2026 09:03 | 80 | 60.95 |
| 02/19/2026 09:03 | 277 | 61.00 |
| 02/19/2026 09:03 | 9 | 61.05 |
| 02/19/2026 09:03 | 100 | 61.15 |
| 02/19/2026 09:03 | 59 | 61.20 |
| 02/19/2026 09:03 | 18 | 61.35 |
| 02/19/2026 09:03 | 68 | 61.40 |
| 02/19/2026 09:03 | 8 | 61.45 |
| 02/19/2026 09:03 | 205 | 61.85 |
| 02/19/2026 09:03 | 196 | 61.85 |
| 02/19/2026 09:03 | 99 | 61.80 |
| 02/19/2026 09:03 | 190 | 61.60 |
| 02/19/2026 09:03 | 65 | 61.60 |
| 02/19/2026 09:03 | 60 | 61.65 |
| 02/19/2026 09:03 | 10 | 61.70 |
| 02/19/2026 09:03 | 7134 | 62.00 |
| 02/19/2026 08:13 | 60 | 61.00 |
| 02/19/2026 08:07 | 140 | 61.00 |
| 02/19/2026 08:07 | 50 | 60.95 |