Large gap with delayed quotes
|
Last quote
04/10/2026
-
17:35:11
|
Bid
04/10/2026 -
17:30:00
|
Bid Volume |
Ask
04/10/2026 -
17:35:11
|
Ask Volume |
|---|---|---|---|---|
|
56.55
+0.40
(
+0.71% )
|
56.55
|
311 |
56.55
|
314 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/10/2026 17:29 | 295 | 56.55 |
| 04/10/2026 17:27 | 31 | 56.60 |
| 04/10/2026 17:26 | 1132 | 56.60 |
| 04/10/2026 17:25 | 246 | 56.65 |
| 04/10/2026 17:25 | 93 | 56.65 |
| 04/10/2026 17:25 | 61 | 56.65 |
| 04/10/2026 17:25 | 24 | 56.65 |
| 04/10/2026 17:25 | 153 | 56.65 |
| 04/10/2026 17:25 | 1116 | 56.65 |
| 04/10/2026 17:21 | 251 | 56.60 |
| 04/10/2026 17:17 | 49 | 56.60 |
| 04/10/2026 17:17 | 43 | 56.60 |
| 04/10/2026 17:17 | 198 | 56.60 |
| 04/10/2026 17:17 | 2 | 56.60 |
| 04/10/2026 17:17 | 187 | 56.60 |
| 04/10/2026 17:17 | 69 | 56.65 |
| 04/10/2026 17:16 | 5 | 56.70 |
| 04/10/2026 17:15 | 30 | 56.70 |
| 04/10/2026 17:15 | 32 | 56.70 |
| 04/10/2026 17:15 | 421 | 56.70 |
| 04/10/2026 17:12 | 688 | 56.70 |
| 04/10/2026 17:10 | 70 | 56.70 |
| 04/10/2026 17:10 | 98 | 56.70 |
| 04/10/2026 17:10 | 1 | 56.70 |
| 04/10/2026 17:10 | 34 | 56.70 |
| 04/10/2026 17:10 | 13 | 56.70 |
| 04/10/2026 17:10 | 123 | 56.70 |
| 04/10/2026 17:10 | 13 | 56.70 |
| 04/10/2026 17:10 | 123 | 56.70 |
| 04/10/2026 17:10 | 27 | 56.70 |
| 04/10/2026 17:09 | 75 | 56.70 |
| 04/10/2026 17:09 | 34 | 56.70 |
| 04/10/2026 17:09 | 34 | 56.70 |
| 04/10/2026 17:09 | 181 | 56.70 |
| 04/10/2026 17:07 | 129 | 56.65 |
| 04/10/2026 17:05 | 59 | 56.60 |
| 04/10/2026 17:05 | 105 | 56.60 |
| 04/10/2026 17:04 | 139 | 56.65 |
| 04/10/2026 17:04 | 41 | 56.70 |
| 04/10/2026 17:04 | 124 | 56.70 |
| 04/10/2026 17:03 | 309 | 56.65 |
| 04/10/2026 17:01 | 179 | 56.60 |
| 04/10/2026 17:01 | 83 | 56.60 |
| 04/10/2026 17:00 | 58 | 56.65 |
| 04/10/2026 17:00 | 185 | 56.65 |
| 04/10/2026 16:56 | 113 | 56.60 |
| 04/10/2026 16:55 | 309 | 56.55 |
| 04/10/2026 16:55 | 879 | 56.55 |
| 04/10/2026 16:55 | 309 | 56.50 |
| 04/10/2026 16:54 | 54 | 56.50 |
| 04/10/2026 16:54 | 21 | 56.50 |
| 04/10/2026 16:54 | 67 | 56.50 |
| 04/10/2026 16:54 | 339 | 56.50 |
| 04/10/2026 16:54 | 1620 | 56.50 |
| 04/10/2026 16:54 | 6 | 56.50 |
| 04/10/2026 16:54 | 150 | 56.50 |
| 04/10/2026 16:51 | 350 | 56.55 |
| 04/10/2026 16:49 | 688 | 56.50 |
| 04/10/2026 16:49 | 95 | 56.55 |
| 04/10/2026 16:45 | 45 | 56.60 |
| 04/10/2026 16:44 | 149 | 56.65 |
| 04/10/2026 16:43 | 145 | 56.65 |
| 04/10/2026 16:42 | 117 | 56.55 |
| 04/10/2026 16:42 | 55 | 56.60 |
| 04/10/2026 16:42 | 154 | 56.65 |
| 04/10/2026 16:40 | 135 | 56.70 |
| 04/10/2026 16:38 | 21 | 56.70 |
| 04/10/2026 16:38 | 100 | 56.70 |
| 04/10/2026 16:38 | 725 | 56.70 |
| 04/10/2026 16:37 | 271 | 56.65 |