Large gap with delayed quotes
|
Last quote
10/17/2025
-
17:42:57
|
Bid
10/17/2025 -
17:30:00
|
Bid Volume |
Ask
10/17/2025 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
52.10
-2.40
(
-4.40% )
|
52.00
|
406 |
52.05
|
7 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2025 17:36 | 750 | 52.10 |
| 10/17/2025 17:35 | 34286 | 52.10 |
| 10/17/2025 17:29 | 6 | 52.05 |
| 10/17/2025 17:26 | 7 | 52.05 |
| 10/17/2025 17:25 | 159 | 52.05 |
| 10/17/2025 17:23 | 77 | 52.00 |
| 10/17/2025 17:20 | 200 | 52.00 |
| 10/17/2025 17:20 | 16 | 52.05 |
| 10/17/2025 17:19 | 317 | 52.00 |
| 10/17/2025 17:19 | 303 | 52.00 |
| 10/17/2025 17:17 | 50 | 52.05 |
| 10/17/2025 17:17 | 208 | 52.05 |
| 10/17/2025 17:15 | 275 | 52.05 |
| 10/17/2025 17:13 | 241 | 52.05 |
| 10/17/2025 17:11 | 349 | 52.05 |
| 10/17/2025 17:09 | 531 | 52.00 |
| 10/17/2025 17:09 | 150 | 52.00 |
| 10/17/2025 17:09 | 814 | 52.00 |
| 10/17/2025 17:09 | 298 | 52.00 |
| 10/17/2025 17:08 | 68 | 52.00 |
| 10/17/2025 17:07 | 561 | 52.05 |
| 10/17/2025 17:06 | 395 | 52.00 |
| 10/17/2025 17:06 | 813 | 52.00 |
| 10/17/2025 17:06 | 103 | 52.05 |
| 10/17/2025 17:06 | 913 | 52.00 |
| 10/17/2025 17:06 | 101 | 52.05 |
| 10/17/2025 17:06 | 135 | 52.10 |
| 10/17/2025 17:04 | 103 | 52.10 |
| 10/17/2025 17:04 | 105 | 52.10 |
| 10/17/2025 17:04 | 700 | 52.10 |
| 10/17/2025 17:02 | 301 | 52.10 |
| 10/17/2025 17:02 | 139 | 52.10 |
| 10/17/2025 17:01 | 298 | 52.10 |
| 10/17/2025 17:00 | 7 | 52.05 |
| 10/17/2025 17:00 | 19 | 52.05 |
| 10/17/2025 16:56 | 75 | 52.15 |
| 10/17/2025 16:55 | 36 | 52.10 |
| 10/17/2025 16:55 | 539 | 52.10 |
| 10/17/2025 16:54 | 174 | 52.15 |
| 10/17/2025 16:53 | 148 | 52.20 |
| 10/17/2025 16:47 | 78 | 52.25 |
| 10/17/2025 16:46 | 319 | 52.25 |
| 10/17/2025 16:46 | 60 | 52.25 |
| 10/17/2025 16:46 | 159 | 52.25 |
| 10/17/2025 16:45 | 5 | 52.25 |
| 10/17/2025 16:45 | 80 | 52.25 |