Large gap with delayed quotes
|
Last quote
06/10/2026
-
14:58:43
|
Bid
06/10/2026 -
15:00:09
|
Bid Volume |
Ask
06/10/2026 -
15:00:06
|
Ask Volume |
|---|---|---|---|---|
|
58.85
+0.20
(
+0.34% )
|
58.70
|
533 |
58.85
|
913 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 14:58 | 47 | 58.85 |
| 06/10/2026 14:54 | 108 | 58.90 |
| 06/10/2026 14:53 | 30 | 58.95 |
| 06/10/2026 14:51 | 20 | 58.90 |
| 06/10/2026 14:46 | 8 | 59.00 |
| 06/10/2026 14:46 | 189 | 59.00 |
| 06/10/2026 14:38 | 50 | 58.95 |
| 06/10/2026 14:38 | 20 | 58.95 |
| 06/10/2026 14:38 | 5 | 58.95 |
| 06/10/2026 14:38 | 4 | 58.95 |
| 06/10/2026 14:36 | 80 | 58.95 |
| 06/10/2026 14:33 | 15 | 58.90 |
| 06/10/2026 14:33 | 2 | 58.90 |
| 06/10/2026 14:32 | 156 | 58.85 |
| 06/10/2026 14:30 | 116 | 58.90 |
| 06/10/2026 14:30 | 85 | 58.80 |
| 06/10/2026 14:30 | 7 | 58.80 |
| 06/10/2026 14:27 | 120 | 58.75 |
| 06/10/2026 14:27 | 2 | 58.70 |
| 06/10/2026 14:27 | 6 | 58.70 |
| 06/10/2026 14:27 | 12 | 58.70 |
| 06/10/2026 14:26 | 650 | 58.70 |
| 06/10/2026 14:20 | 163 | 58.65 |
| 06/10/2026 14:15 | 73 | 58.65 |
| 06/10/2026 14:15 | 161 | 58.60 |
| 06/10/2026 14:15 | 8 | 58.60 |
| 06/10/2026 14:13 | 20 | 58.60 |
| 06/10/2026 14:13 | 136 | 58.60 |
| 06/10/2026 14:13 | 57 | 58.60 |
| 06/10/2026 14:13 | 19 | 58.60 |
| 06/10/2026 14:13 | 23 | 58.60 |
| 06/10/2026 14:05 | 653 | 58.60 |
| 06/10/2026 14:05 | 8 | 58.55 |
| 06/10/2026 14:05 | 6 | 58.55 |
| 06/10/2026 14:05 | 79 | 58.55 |
| 06/10/2026 14:04 | 73 | 58.50 |
| 06/10/2026 14:01 | 16 | 58.45 |
| 06/10/2026 13:59 | 125 | 58.35 |
| 06/10/2026 13:59 | 455 | 58.40 |
| 06/10/2026 13:59 | 84 | 58.40 |
| 06/10/2026 13:56 | 5 | 58.40 |
| 06/10/2026 13:47 | 166 | 58.40 |
| 06/10/2026 13:47 | 68 | 58.35 |
| 06/10/2026 13:43 | 4 | 58.35 |
| 06/10/2026 13:43 | 276 | 58.30 |
| 06/10/2026 13:42 | 90 | 58.25 |
| 06/10/2026 13:31 | 19 | 58.15 |
| 06/10/2026 13:25 | 168 | 58.05 |
| 06/10/2026 13:25 | 151 | 58.00 |
| 06/10/2026 13:25 | 17 | 58.00 |
| 06/10/2026 13:23 | 246 | 58.40 |
| 06/10/2026 13:23 | 68 | 58.35 |
| 06/10/2026 13:23 | 24 | 58.30 |
| 06/10/2026 13:23 | 49 | 58.30 |
| 06/10/2026 13:19 | 7 | 58.10 |
| 06/10/2026 13:18 | 103 | 58.15 |
| 06/10/2026 13:15 | 169 | 58.15 |
| 06/10/2026 13:15 | 29 | 58.15 |
| 06/10/2026 13:12 | 25 | 58.10 |
| 06/10/2026 13:11 | 127 | 58.15 |
| 06/10/2026 13:11 | 48 | 58.10 |
| 06/10/2026 13:07 | 100 | 57.95 |
| 06/10/2026 13:07 | 208 | 57.95 |
| 06/10/2026 13:06 | 45 | 57.85 |
| 06/10/2026 13:06 | 8 | 57.85 |
| 06/10/2026 13:05 | 289 | 57.90 |
| 06/10/2026 13:05 | 464 | 57.90 |
| 06/10/2026 13:05 | 493 | 57.90 |
| 06/10/2026 13:05 | 1739 | 58.00 |
| 06/10/2026 13:05 | 129 | 58.05 |
| 06/10/2026 13:05 | 56 | 58.05 |
| 06/10/2026 13:05 | 57 | 58.05 |
| 06/10/2026 13:04 | 5 | 58.10 |
| 06/10/2026 13:03 | 45 | 58.25 |
| 06/10/2026 13:03 | 114 | 58.40 |
| 06/10/2026 13:03 | 12 | 58.40 |
| 06/10/2026 13:03 | 7 | 58.50 |
| 06/10/2026 13:02 | 9 | 58.70 |
| 06/10/2026 12:59 | 3 | 58.45 |
| 06/10/2026 12:59 | 1 | 58.50 |
| 06/10/2026 12:59 | 235 | 58.55 |
| 06/10/2026 12:56 | 179 | 58.50 |
| 06/10/2026 12:50 | 515 | 58.45 |
| 06/10/2026 12:47 | 7 | 58.50 |
| 06/10/2026 12:46 | 105 | 58.50 |
| 06/10/2026 12:40 | 240 | 58.40 |
| 06/10/2026 12:40 | 140 | 58.45 |
| 06/10/2026 12:38 | 300 | 58.45 |
| 06/10/2026 12:37 | 241 | 58.45 |
| 06/10/2026 12:37 | 6 | 58.45 |
| 06/10/2026 12:37 | 2 | 58.40 |
| 06/10/2026 12:32 | 95 | 58.45 |
| 06/10/2026 12:30 | 118 | 58.45 |
| 06/10/2026 12:27 | 116 | 58.35 |
| 06/10/2026 12:27 | 2 | 58.35 |
| 06/10/2026 12:19 | 34 | 58.25 |
| 06/10/2026 12:10 | 333 | 58.30 |
| 06/10/2026 12:01 | 24 | 58.30 |
| 06/10/2026 12:01 | 67 | 58.30 |
| 06/10/2026 12:00 | 50 | 58.35 |
| 06/10/2026 11:57 | 43 | 58.40 |
| 06/10/2026 11:57 | 15 | 58.40 |
| 06/10/2026 11:56 | 4 | 58.40 |
| 06/10/2026 11:56 | 4 | 58.40 |
| 06/10/2026 11:54 | 189 | 58.30 |
| 06/10/2026 11:52 | 427 | 58.30 |
| 06/10/2026 11:50 | 132 | 58.30 |
| 06/10/2026 11:50 | 11 | 58.30 |
| 06/10/2026 11:50 | 49 | 58.30 |
| 06/10/2026 11:47 | 15 | 58.25 |
| 06/10/2026 11:43 | 73 | 58.25 |
| 06/10/2026 11:43 | 213 | 58.20 |
| 06/10/2026 11:43 | 131 | 58.20 |
| 06/10/2026 11:41 | 100 | 58.20 |
| 06/10/2026 11:39 | 50 | 58.30 |
| 06/10/2026 11:35 | 128 | 58.30 |
| 06/10/2026 11:34 | 16 | 58.25 |
| 06/10/2026 11:34 | 174 | 58.25 |
| 06/10/2026 11:32 | 100 | 58.25 |
| 06/10/2026 11:30 | 6 | 58.30 |
| 06/10/2026 11:27 | 10 | 58.25 |
| 06/10/2026 11:26 | 320 | 58.20 |
| 06/10/2026 11:23 | 48 | 58.10 |
| 06/10/2026 11:22 | 30 | 58.10 |
| 06/10/2026 11:22 | 10 | 58.10 |
| 06/10/2026 11:22 | 10 | 58.10 |
| 06/10/2026 11:17 | 182 | 58.15 |
| 06/10/2026 11:17 | 90 | 58.10 |
| 06/10/2026 11:16 | 476 | 58.10 |
| 06/10/2026 11:10 | 2 | 58.30 |
| 06/10/2026 11:08 | 10 | 58.25 |
| 06/10/2026 11:08 | 15 | 58.25 |
| 06/10/2026 11:03 | 103 | 58.30 |
| 06/10/2026 11:02 | 17 | 58.30 |
| 06/10/2026 11:01 | 12 | 58.35 |
| 06/10/2026 11:00 | 17 | 58.35 |
| 06/10/2026 11:00 | 1 | 58.35 |
| 06/10/2026 10:55 | 52 | 58.30 |
| 06/10/2026 10:51 | 19 | 58.30 |
| 06/10/2026 10:51 | 2 | 58.35 |
| 06/10/2026 10:47 | 5 | 58.30 |
| 06/10/2026 10:45 | 3 | 58.30 |
| 06/10/2026 10:42 | 70 | 58.35 |
| 06/10/2026 10:37 | 293 | 58.35 |
| 06/10/2026 10:37 | 150 | 58.35 |
| 06/10/2026 10:31 | 7 | 58.25 |
| 06/10/2026 10:31 | 113 | 58.25 |
| 06/10/2026 10:16 | 488 | 58.45 |
| 06/10/2026 10:16 | 312 | 58.40 |
| 06/10/2026 10:14 | 75 | 58.30 |
| 06/10/2026 10:14 | 54 | 58.30 |
| 06/10/2026 10:14 | 7 | 58.30 |
| 06/10/2026 10:14 | 2687 | 58.30 |
| 06/10/2026 10:14 | 142 | 58.35 |
| 06/10/2026 10:12 | 5 | 58.40 |
| 06/10/2026 10:10 | 15 | 58.40 |
| 06/10/2026 10:09 | 151 | 58.35 |
| 06/10/2026 10:09 | 51 | 58.30 |
| 06/10/2026 10:07 | 177 | 58.25 |
| 06/10/2026 10:07 | 775 | 58.30 |
| 06/10/2026 10:07 | 425 | 58.30 |
| 06/10/2026 10:03 | 66 | 58.20 |
| 06/10/2026 10:03 | 64 | 58.20 |
| 06/10/2026 10:03 | 89 | 58.20 |
| 06/10/2026 10:03 | 35 | 58.25 |
| 06/10/2026 10:03 | 85 | 58.25 |
| 06/10/2026 10:03 | 95 | 58.25 |
| 06/10/2026 10:02 | 25 | 58.30 |
| 06/10/2026 10:01 | 9 | 58.35 |
| 06/10/2026 10:01 | 11 | 58.35 |
| 06/10/2026 09:55 | 120 | 58.35 |
| 06/10/2026 09:54 | 20 | 58.20 |
| 06/10/2026 09:51 | 180 | 58.25 |
| 06/10/2026 09:47 | 20 | 58.30 |
| 06/10/2026 09:47 | 198 | 58.25 |
| 06/10/2026 09:47 | 75 | 58.20 |
| 06/10/2026 09:47 | 8 | 58.20 |
| 06/10/2026 09:47 | 1 | 58.20 |
| 06/10/2026 09:46 | 72 | 58.10 |
| 06/10/2026 09:46 | 48 | 58.25 |
| 06/10/2026 09:46 | 284 | 58.20 |
| 06/10/2026 09:42 | 8 | 58.15 |
| 06/10/2026 09:42 | 6 | 58.15 |
| 06/10/2026 09:42 | 6 | 58.15 |
| 06/10/2026 09:42 | 209 | 58.15 |
| 06/10/2026 09:40 | 6 | 58.20 |
| 06/10/2026 09:34 | 2 | 58.15 |
| 06/10/2026 09:31 | 26 | 58.25 |
| 06/10/2026 09:31 | 45 | 58.25 |
| 06/10/2026 09:31 | 110 | 58.25 |
| 06/10/2026 09:31 | 84 | 58.25 |
| 06/10/2026 09:31 | 80 | 58.20 |
| 06/10/2026 09:30 | 7 | 58.20 |
| 06/10/2026 09:30 | 514 | 58.20 |
| 06/10/2026 09:28 | 33 | 58.20 |
| 06/10/2026 09:24 | 74 | 58.225 |
| 06/10/2026 09:23 | 359 | 58.30 |
| 06/10/2026 09:21 | 142 | 58.40 |
| 06/10/2026 09:20 | 90 | 58.35 |
| 06/10/2026 09:20 | 9 | 58.40 |
| 06/10/2026 09:20 | 25 | 58.45 |
| 06/10/2026 09:19 | 116 | 58.50 |
| 06/10/2026 09:16 | 92 | 58.60 |
| 06/10/2026 09:12 | 6 | 58.65 |
| 06/10/2026 09:10 | 56 | 58.75 |
| 06/10/2026 09:10 | 4 | 58.75 |
| 06/10/2026 09:09 | 307 | 58.85 |
| 06/10/2026 09:09 | 17 | 58.90 |
| 06/10/2026 09:08 | 9 | 58.90 |
| 06/10/2026 09:07 | 43 | 58.95 |
| 06/10/2026 09:07 | 50 | 58.95 |
| 06/10/2026 09:07 | 159 | 58.95 |
| 06/10/2026 09:07 | 171 | 58.95 |
| 06/10/2026 09:07 | 220 | 59.00 |
| 06/10/2026 09:00 | 10 | 58.85 |
| 06/10/2026 09:00 | 2 | 59.00 |
| 06/10/2026 09:00 | 376 | 59.00 |
| 06/10/2026 08:19 | 27 | 58.90 |