Large gap with delayed quotes
|
Last quote
08/17/2026
-
16:55:23
|
Bid
08/17/2026 -
17:00:38
|
Bid Volume |
Ask
08/17/2026 -
17:00:36
|
Ask Volume |
|---|---|---|---|---|
|
72.95
-0.50
(
-0.68% )
|
72.95
|
292 |
73.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 16:55 | 27 | 72.95 |
| 08/17/2026 16:52 | 15 | 73.00 |
| 08/17/2026 16:50 | 11 | 73.00 |
| 08/17/2026 16:50 | 149 | 73.00 |
| 08/17/2026 16:50 | 17 | 73.00 |
| 08/17/2026 16:50 | 17 | 73.00 |
| 08/17/2026 16:49 | 15 | 73.00 |
| 08/17/2026 16:49 | 7 | 73.00 |
| 08/17/2026 16:48 | 159 | 72.95 |
| 08/17/2026 16:48 | 106 | 72.95 |
| 08/17/2026 16:48 | 106 | 72.95 |
| 08/17/2026 16:44 | 9 | 72.90 |
| 08/17/2026 16:43 | 289 | 72.95 |
| 08/17/2026 16:42 | 50 | 72.95 |
| 08/17/2026 16:40 | 104 | 73.05 |
| 08/17/2026 16:37 | 20 | 73.10 |
| 08/17/2026 16:29 | 118 | 73.05 |
| 08/17/2026 16:22 | 101 | 73.15 |
| 08/17/2026 16:21 | 99 | 73.10 |
| 08/17/2026 16:17 | 468 | 73.05 |
| 08/17/2026 16:17 | 181 | 73.10 |
| 08/17/2026 16:13 | 552 | 73.10 |
| 08/17/2026 16:13 | 418 | 73.05 |
| 08/17/2026 16:13 | 17 | 73.05 |
| 08/17/2026 16:12 | 70 | 73.05 |
| 08/17/2026 16:12 | 522 | 73.05 |
| 08/17/2026 16:12 | 809 | 73.00 |
| 08/17/2026 16:10 | 130 | 73.05 |
| 08/17/2026 16:09 | 50 | 73.00 |
| 08/17/2026 16:00 | 245 | 73.00 |
| 08/17/2026 15:53 | 25 | 73.05 |
| 08/17/2026 15:50 | 250 | 73.10 |
| 08/17/2026 15:49 | 82 | 73.10 |
| 08/17/2026 15:47 | 22 | 73.05 |
| 08/17/2026 15:47 | 37 | 73.05 |
| 08/17/2026 15:45 | 102 | 72.95 |
| 08/17/2026 15:45 | 186 | 72.90 |
| 08/17/2026 15:44 | 60 | 72.90 |
| 08/17/2026 15:44 | 32 | 72.95 |
| 08/17/2026 15:43 | 164 | 72.95 |
| 08/17/2026 15:43 | 25 | 72.95 |
| 08/17/2026 15:43 | 103 | 73.00 |
| 08/17/2026 15:43 | 100 | 73.00 |
| 08/17/2026 15:43 | 468 | 73.00 |
| 08/17/2026 15:43 | 37 | 73.00 |
| 08/17/2026 15:41 | 22 | 73.05 |
| 08/17/2026 15:41 | 135 | 73.00 |
| 08/17/2026 15:41 | 21 | 73.05 |
| 08/17/2026 15:37 | 70 | 73.00 |
| 08/17/2026 15:37 | 237 | 73.00 |
| 08/17/2026 15:37 | 167 | 72.90 |
| 08/17/2026 15:34 | 35 | 72.85 |
| 08/17/2026 15:34 | 218 | 72.85 |
| 08/17/2026 15:28 | 461 | 72.90 |
| 08/17/2026 15:19 | 34 | 73.00 |
| 08/17/2026 15:16 | 33 | 72.90 |
| 08/17/2026 15:15 | 50 | 72.90 |
| 08/17/2026 15:15 | 193 | 72.90 |
| 08/17/2026 15:15 | 122 | 72.95 |
| 08/17/2026 15:08 | 190 | 72.95 |
| 08/17/2026 15:06 | 724 | 72.95 |
| 08/17/2026 15:06 | 23 | 73.05 |
| 08/17/2026 14:59 | 163 | 73.10 |
| 08/17/2026 14:59 | 18 | 73.10 |
| 08/17/2026 14:59 | 9 | 73.10 |
| 08/17/2026 14:57 | 193 | 73.10 |
| 08/17/2026 14:57 | 90 | 73.15 |
| 08/17/2026 14:57 | 62 | 73.15 |
| 08/17/2026 14:57 | 166 | 73.15 |
| 08/17/2026 14:57 | 167 | 73.15 |
| 08/17/2026 14:50 | 195 | 73.10 |
| 08/17/2026 14:50 | 295 | 73.10 |
| 08/17/2026 14:49 | 50 | 73.10 |
| 08/17/2026 14:48 | 173 | 73.05 |
| 08/17/2026 14:47 | 15 | 73.15 |
| 08/17/2026 14:43 | 242 | 73.05 |
| 08/17/2026 14:42 | 105 | 73.00 |
| 08/17/2026 14:42 | 49 | 73.00 |
| 08/17/2026 14:36 | 2 | 73.00 |
| 08/17/2026 14:31 | 182 | 73.10 |
| 08/17/2026 14:27 | 20 | 73.10 |
| 08/17/2026 14:27 | 69 | 73.10 |
| 08/17/2026 14:27 | 89 | 73.10 |
| 08/17/2026 14:27 | 89 | 73.10 |
| 08/17/2026 14:27 | 89 | 73.10 |
| 08/17/2026 14:27 | 65 | 73.10 |
| 08/17/2026 14:26 | 111 | 73.00 |
| 08/17/2026 14:26 | 54 | 73.05 |
| 08/17/2026 14:20 | 203 | 73.20 |
| 08/17/2026 14:16 | 21 | 73.10 |
| 08/17/2026 14:16 | 41 | 73.15 |
| 08/17/2026 14:16 | 31 | 73.15 |
| 08/17/2026 14:16 | 55 | 73.15 |
| 08/17/2026 14:16 | 74 | 73.15 |
| 08/17/2026 14:16 | 273 | 73.15 |
| 08/17/2026 14:16 | 110 | 73.10 |
| 08/17/2026 14:16 | 204 | 73.10 |
| 08/17/2026 14:12 | 77 | 73.15 |
| 08/17/2026 14:07 | 15 | 73.20 |
| 08/17/2026 14:07 | 44 | 73.20 |
| 08/17/2026 14:07 | 61 | 73.20 |
| 08/17/2026 14:02 | 35 | 73.30 |
| 08/17/2026 14:02 | 32 | 73.30 |
| 08/17/2026 13:58 | 56 | 73.20 |
| 08/17/2026 13:53 | 173 | 73.15 |
| 08/17/2026 13:52 | 93 | 73.15 |
| 08/17/2026 13:52 | 13 | 73.20 |
| 08/17/2026 13:51 | 599 | 73.20 |
| 08/17/2026 13:51 | 510 | 73.25 |
| 08/17/2026 13:44 | 109 | 73.30 |
| 08/17/2026 13:44 | 17 | 73.30 |
| 08/17/2026 13:40 | 65 | 73.25 |
| 08/17/2026 13:39 | 418 | 73.30 |
| 08/17/2026 13:39 | 382 | 73.30 |
| 08/17/2026 13:38 | 7 | 73.25 |
| 08/17/2026 13:37 | 130 | 73.25 |
| 08/17/2026 13:37 | 240 | 73.25 |
| 08/17/2026 13:37 | 121 | 73.25 |
| 08/17/2026 13:36 | 13 | 73.20 |
| 08/17/2026 13:36 | 139 | 73.20 |
| 08/17/2026 13:31 | 59 | 73.20 |
| 08/17/2026 13:31 | 271 | 73.25 |
| 08/17/2026 13:30 | 175 | 73.15 |
| 08/17/2026 13:30 | 55 | 73.20 |
| 08/17/2026 13:30 | 57 | 73.20 |
| 08/17/2026 13:30 | 797 | 73.15 |
| 08/17/2026 13:30 | 157 | 73.20 |
| 08/17/2026 13:25 | 60 | 73.15 |
| 08/17/2026 13:25 | 8 | 73.20 |
| 08/17/2026 13:25 | 54 | 73.15 |
| 08/17/2026 13:25 | 65 | 73.15 |
| 08/17/2026 13:25 | 6 | 73.15 |
| 08/17/2026 13:25 | 62 | 73.15 |
| 08/17/2026 13:25 | 62 | 73.15 |
| 08/17/2026 13:25 | 5 | 73.15 |
| 08/17/2026 13:25 | 65 | 73.15 |
| 08/17/2026 13:25 | 3 | 73.15 |
| 08/17/2026 13:25 | 63 | 73.15 |
| 08/17/2026 13:25 | 62 | 73.15 |
| 08/17/2026 13:25 | 61 | 73.15 |
| 08/17/2026 13:25 | 65 | 73.15 |
| 08/17/2026 13:25 | 65 | 73.15 |
| 08/17/2026 13:25 | 9 | 73.15 |
| 08/17/2026 13:25 | 65 | 73.15 |
| 08/17/2026 13:25 | 6 | 73.15 |
| 08/17/2026 13:25 | 61 | 73.15 |
| 08/17/2026 13:25 | 60 | 73.15 |
| 08/17/2026 13:25 | 65 | 73.15 |
| 08/17/2026 13:25 | 65 | 73.15 |
| 08/17/2026 13:25 | 129 | 73.15 |
| 08/17/2026 13:25 | 65 | 73.15 |
| 08/17/2026 13:25 | 65 | 73.15 |
| 08/17/2026 13:25 | 4 | 73.15 |
| 08/17/2026 13:25 | 65 | 73.15 |
| 08/17/2026 13:18 | 12 | 73.15 |
| 08/17/2026 13:18 | 78 | 73.15 |
| 08/17/2026 13:18 | 50 | 73.15 |
| 08/17/2026 13:18 | 22 | 73.15 |
| 08/17/2026 13:18 | 118 | 73.15 |
| 08/17/2026 13:16 | 459 | 73.20 |
| 08/17/2026 13:10 | 17 | 73.20 |
| 08/17/2026 13:10 | 83 | 73.25 |
| 08/17/2026 13:02 | 1 | 73.20 |
| 08/17/2026 13:02 | 2 | 73.25 |
| 08/17/2026 13:02 | 136 | 73.20 |
| 08/17/2026 13:02 | 89 | 73.30 |
| 08/17/2026 12:53 | 161 | 73.20 |
| 08/17/2026 12:52 | 1 | 73.25 |
| 08/17/2026 12:52 | 6 | 73.225 |
| 08/17/2026 12:47 | 108 | 73.20 |
| 08/17/2026 12:47 | 73 | 73.20 |
| 08/17/2026 12:46 | 5 | 73.15 |
| 08/17/2026 12:39 | 1 | 73.10 |
| 08/17/2026 12:35 | 55 | 73.15 |
| 08/17/2026 12:29 | 83 | 73.25 |
| 08/17/2026 12:26 | 15 | 73.15 |
| 08/17/2026 12:24 | 245 | 73.10 |
| 08/17/2026 12:19 | 12 | 73.15 |
| 08/17/2026 12:18 | 160 | 73.15 |
| 08/17/2026 12:13 | 11 | 73.15 |
| 08/17/2026 12:13 | 436 | 73.20 |
| 08/17/2026 12:05 | 160 | 73.15 |
| 08/17/2026 12:02 | 588 | 73.05 |
| 08/17/2026 12:02 | 800 | 73.05 |
| 08/17/2026 12:02 | 290 | 73.05 |
| 08/17/2026 12:01 | 243 | 73.10 |
| 08/17/2026 12:01 | 186 | 73.15 |
| 08/17/2026 11:58 | 54 | 73.15 |
| 08/17/2026 11:58 | 73 | 73.15 |
| 08/17/2026 11:58 | 73 | 73.15 |
| 08/17/2026 11:58 | 73 | 73.15 |
| 08/17/2026 11:58 | 4 | 73.15 |
| 08/17/2026 11:58 | 73 | 73.15 |
| 08/17/2026 11:58 | 11 | 73.15 |
| 08/17/2026 11:58 | 62 | 73.15 |
| 08/17/2026 11:58 | 25 | 73.15 |
| 08/17/2026 11:58 | 88 | 73.15 |
| 08/17/2026 11:58 | 20 | 73.15 |
| 08/17/2026 11:58 | 20 | 73.15 |
| 08/17/2026 11:58 | 55 | 73.15 |
| 08/17/2026 11:58 | 32 | 73.15 |
| 08/17/2026 11:58 | 73 | 73.15 |
| 08/17/2026 11:58 | 141 | 73.15 |
| 08/17/2026 11:58 | 73 | 73.15 |
| 08/17/2026 11:58 | 73 | 73.15 |
| 08/17/2026 11:58 | 35 | 73.15 |
| 08/17/2026 11:58 | 18 | 73.15 |
| 08/17/2026 11:58 | 73 | 73.15 |
| 08/17/2026 11:58 | 73 | 73.15 |
| 08/17/2026 11:58 | 73 | 73.15 |
| 08/17/2026 11:58 | 73 | 73.15 |
| 08/17/2026 11:58 | 73 | 73.15 |
| 08/17/2026 11:49 | 6 | 73.25 |
| 08/17/2026 11:47 | 262 | 73.30 |
| 08/17/2026 11:45 | 131 | 73.40 |
| 08/17/2026 11:45 | 66 | 73.40 |
| 08/17/2026 11:43 | 85 | 73.40 |
| 08/17/2026 11:43 | 85 | 73.40 |
| 08/17/2026 11:43 | 85 | 73.40 |
| 08/17/2026 11:40 | 542 | 73.40 |
| 08/17/2026 11:36 | 376 | 73.30 |
| 08/17/2026 11:36 | 309 | 73.35 |
| 08/17/2026 11:32 | 560 | 73.35 |
| 08/17/2026 11:28 | 8 | 73.35 |
| 08/17/2026 11:28 | 4 | 73.35 |
| 08/17/2026 11:23 | 207 | 73.40 |
| 08/17/2026 11:23 | 40 | 73.45 |
| 08/17/2026 11:21 | 6 | 73.40 |
| 08/17/2026 11:21 | 91 | 73.40 |
| 08/17/2026 11:20 | 40 | 73.40 |
| 08/17/2026 11:19 | 175 | 73.35 |
| 08/17/2026 11:19 | 115 | 73.40 |
| 08/17/2026 11:11 | 133 | 73.40 |
| 08/17/2026 11:11 | 93 | 73.45 |
| 08/17/2026 11:03 | 13 | 73.40 |
| 08/17/2026 11:03 | 27 | 73.45 |
| 08/17/2026 11:03 | 150 | 73.45 |
| 08/17/2026 11:01 | 83 | 73.40 |
| 08/17/2026 10:56 | 127 | 73.50 |
| 08/17/2026 10:54 | 14 | 73.35 |
| 08/17/2026 10:54 | 481 | 73.45 |
| 08/17/2026 10:54 | 86 | 73.40 |
| 08/17/2026 10:54 | 50 | 73.35 |
| 08/17/2026 10:54 | 200 | 73.35 |
| 08/17/2026 10:54 | 32 | 73.40 |
| 08/17/2026 10:54 | 169 | 73.40 |
| 08/17/2026 10:49 | 17 | 73.40 |
| 08/17/2026 10:49 | 66 | 73.40 |
| 08/17/2026 10:49 | 79 | 73.35 |
| 08/17/2026 10:49 | 719 | 73.40 |
| 08/17/2026 10:37 | 33 | 73.50 |
| 08/17/2026 10:33 | 1 | 73.50 |
| 08/17/2026 10:29 | 58 | 73.35 |
| 08/17/2026 10:29 | 21 | 73.40 |
| 08/17/2026 10:29 | 89 | 73.40 |
| 08/17/2026 10:29 | 157 | 73.40 |
| 08/17/2026 10:29 | 89 | 73.40 |
| 08/17/2026 10:29 | 89 | 73.40 |
| 08/17/2026 10:29 | 89 | 73.40 |
| 08/17/2026 10:26 | 161 | 73.35 |
| 08/17/2026 10:23 | 27 | 73.40 |
| 08/17/2026 10:23 | 205 | 73.45 |
| 08/17/2026 10:21 | 128 | 73.50 |
| 08/17/2026 10:20 | 280 | 73.45 |
| 08/17/2026 10:16 | 106 | 73.40 |
| 08/17/2026 10:16 | 64 | 73.40 |
| 08/17/2026 10:14 | 108 | 73.35 |
| 08/17/2026 10:10 | 166 | 73.30 |
| 08/17/2026 10:10 | 71 | 73.35 |
| 08/17/2026 10:10 | 96 | 73.40 |
| 08/17/2026 10:09 | 123 | 73.50 |
| 08/17/2026 10:09 | 324 | 73.50 |
| 08/17/2026 10:09 | 356 | 73.45 |
| 08/17/2026 10:07 | 18 | 73.35 |
| 08/17/2026 10:07 | 271 | 73.35 |
| 08/17/2026 10:07 | 15 | 73.35 |
| 08/17/2026 10:05 | 50 | 73.30 |
| 08/17/2026 10:05 | 31 | 73.30 |
| 08/17/2026 10:05 | 8 | 73.40 |
| 08/17/2026 10:04 | 100 | 73.40 |
| 08/17/2026 10:01 | 90 | 73.40 |
| 08/17/2026 10:01 | 30 | 73.40 |
| 08/17/2026 10:00 | 1 | 73.45 |
| 08/17/2026 09:58 | 42 | 73.50 |
| 08/17/2026 09:58 | 142 | 73.45 |
| 08/17/2026 09:58 | 67 | 73.30 |
| 08/17/2026 09:58 | 183 | 73.35 |
| 08/17/2026 09:58 | 114 | 73.40 |
| 08/17/2026 09:58 | 51 | 73.40 |
| 08/17/2026 09:58 | 344 | 73.35 |
| 08/17/2026 09:58 | 575 | 73.40 |
| 08/17/2026 09:58 | 6 | 73.45 |
| 08/17/2026 09:56 | 53 | 73.45 |
| 08/17/2026 09:56 | 9 | 73.45 |
| 08/17/2026 09:56 | 244 | 73.45 |
| 08/17/2026 09:52 | 144 | 73.60 |
| 08/17/2026 09:52 | 4 | 73.65 |
| 08/17/2026 09:51 | 141 | 73.65 |
| 08/17/2026 09:46 | 51 | 73.65 |
| 08/17/2026 09:46 | 214 | 73.70 |
| 08/17/2026 09:46 | 76 | 73.65 |
| 08/17/2026 09:46 | 127 | 73.65 |
| 08/17/2026 09:43 | 73 | 73.60 |
| 08/17/2026 09:43 | 56 | 73.60 |
| 08/17/2026 09:41 | 150 | 73.50 |
| 08/17/2026 09:41 | 340 | 73.50 |
| 08/17/2026 09:39 | 70 | 73.55 |
| 08/17/2026 09:39 | 80 | 73.55 |
| 08/17/2026 09:39 | 200 | 73.55 |
| 08/17/2026 09:39 | 260 | 73.55 |
| 08/17/2026 09:39 | 56 | 73.55 |
| 08/17/2026 09:36 | 93 | 73.60 |
| 08/17/2026 09:33 | 56 | 73.65 |
| 08/17/2026 09:33 | 10 | 73.60 |
| 08/17/2026 09:32 | 195 | 73.55 |
| 08/17/2026 09:32 | 187 | 73.50 |
| 08/17/2026 09:32 | 74 | 73.50 |
| 08/17/2026 09:27 | 109 | 73.40 |
| 08/17/2026 09:23 | 447 | 73.45 |
| 08/17/2026 09:23 | 303 | 73.45 |
| 08/17/2026 09:20 | 24 | 73.50 |
| 08/17/2026 09:20 | 132 | 73.50 |
| 08/17/2026 09:20 | 295 | 73.50 |
| 08/17/2026 09:18 | 7 | 73.55 |
| 08/17/2026 09:16 | 34 | 73.425 |
| 08/17/2026 09:16 | 19 | 73.40 |
| 08/17/2026 09:16 | 125 | 73.40 |
| 08/17/2026 09:16 | 196 | 73.45 |
| 08/17/2026 09:16 | 261 | 73.40 |
| 08/17/2026 09:16 | 211 | 73.40 |
| 08/17/2026 09:14 | 138 | 73.30 |
| 08/17/2026 09:14 | 8 | 73.30 |
| 08/17/2026 09:14 | 222 | 73.30 |
| 08/17/2026 09:14 | 378 | 73.35 |
| 08/17/2026 09:11 | 92 | 73.50 |
| 08/17/2026 09:11 | 158 | 73.50 |
| 08/17/2026 09:09 | 24 | 73.60 |
| 08/17/2026 09:09 | 48 | 73.60 |
| 08/17/2026 09:08 | 35 | 73.65 |
| 08/17/2026 09:06 | 272 | 73.65 |
| 08/17/2026 09:03 | 50 | 73.60 |
| 08/17/2026 09:03 | 30 | 73.50 |
| 08/17/2026 09:00 | 271 | 73.75 |
| 08/17/2026 09:00 | 16 | 73.75 |
| 08/17/2026 09:00 | 14 | 73.70 |
| 08/17/2026 09:00 | 135 | 73.65 |
| 08/17/2026 09:00 | 132 | 73.60 |
| 08/17/2026 09:00 | 4 | 73.55 |
| 08/17/2026 09:00 | 87 | 73.55 |
| 08/17/2026 09:00 | 41 | 73.45 |
| 08/17/2026 09:00 | 142 | 73.45 |
| 08/17/2026 09:00 | 11 | 73.45 |
| 08/17/2026 09:00 | 198 | 73.40 |
| 08/17/2026 09:00 | 126 | 73.30 |
| 08/17/2026 09:00 | 10 | 73.30 |
| 08/17/2026 09:00 | 62 | 73.35 |
| 08/17/2026 09:00 | 72 | 73.35 |
| 08/17/2026 09:00 | 52 | 73.475 |
| 08/17/2026 09:00 | 31 | 73.475 |
| 08/17/2026 09:00 | 377 | 73.65 |
| 08/17/2026 08:11 | 35 | 73.90 |
| 08/17/2026 08:00 | 119 | 73.55 |