DWS Group GmbH Br
DWS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/14/2025 - 17:35:18
Bid
11/14/2025 - 17:30:00
Bid
Volume 		Ask
11/14/2025 - 17:30:00
Ask
Volume
53.30
-1.00 ( -1.84% )
53.35
446
53.50
240
More information
Analysis by TheScreener
11.11.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/14/2025 17:29 23 53.50
11/14/2025 17:29 25 53.50
11/14/2025 17:29 150 53.45
11/14/2025 17:28 290 53.45
11/14/2025 17:27 166 53.40
11/14/2025 17:25 19 53.45
11/14/2025 17:23 159 53.45
11/14/2025 17:21 193 53.40
11/14/2025 17:20 8 53.40
11/14/2025 17:12 193 53.30
11/14/2025 17:12 40 53.275
11/14/2025 17:12 100 53.275
11/14/2025 17:09 93 53.20
11/14/2025 17:03 42 53.30
11/14/2025 17:01 19 53.35
11/14/2025 17:00 162 53.40
11/14/2025 16:56 131 53.40
11/14/2025 16:56 104 53.45
11/14/2025 16:53 1 53.45
11/14/2025 16:51 37 53.55
11/14/2025 16:49 132 53.50
11/14/2025 16:49 4 53.50
11/14/2025 16:49 375 53.50
11/14/2025 16:46 9 53.55
11/14/2025 16:46 115 53.55
11/14/2025 16:46 228 53.55
11/14/2025 16:46 648 53.55
11/14/2025 16:46 18 53.45
11/14/2025 16:40 344 53.40