Large gap with delayed quotes
|
Last quote
01/15/2026
-
17:37:04
|
Bid
01/15/2026 -
17:29:58
|
Bid Volume |
Ask
01/15/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
58.80
+1.60
(
+2.80% )
|
58.80
|
182 |
58.90
|
170 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 17:35 | 24420 | 58.80 |
| 01/15/2026 17:28 | 157 | 58.85 |
| 01/15/2026 17:27 | 38 | 58.85 |
| 01/15/2026 17:27 | 102 | 58.90 |
| 01/15/2026 17:27 | 36 | 58.90 |
| 01/15/2026 17:27 | 96 | 58.90 |
| 01/15/2026 17:27 | 37 | 58.90 |
| 01/15/2026 17:27 | 37 | 58.90 |
| 01/15/2026 17:27 | 97 | 58.85 |
| 01/15/2026 17:26 | 167 | 58.80 |
| 01/15/2026 17:26 | 72 | 58.825 |
| 01/15/2026 17:26 | 85 | 58.85 |
| 01/15/2026 17:26 | 11 | 58.80 |
| 01/15/2026 17:26 | 85 | 58.85 |
| 01/15/2026 17:26 | 157 | 58.85 |
| 01/15/2026 17:24 | 109 | 58.80 |
| 01/15/2026 17:24 | 52 | 58.80 |
| 01/15/2026 17:24 | 25 | 58.75 |
| 01/15/2026 17:24 | 157 | 58.75 |
| 01/15/2026 17:24 | 77 | 58.70 |
| 01/15/2026 17:24 | 314 | 58.75 |
| 01/15/2026 17:24 | 85 | 58.70 |
| 01/15/2026 17:20 | 26 | 58.70 |
| 01/15/2026 17:20 | 53 | 58.70 |
| 01/15/2026 17:20 | 85 | 58.70 |
| 01/15/2026 17:20 | 283 | 58.65 |
| 01/15/2026 17:19 | 11 | 58.65 |
| 01/15/2026 17:18 | 5 | 58.70 |
| 01/15/2026 17:18 | 201 | 58.75 |
| 01/15/2026 17:16 | 22 | 58.75 |
| 01/15/2026 17:15 | 194 | 58.85 |
| 01/15/2026 17:15 | 18 | 58.85 |
| 01/15/2026 17:15 | 36 | 58.85 |
| 01/15/2026 17:15 | 48 | 58.85 |
| 01/15/2026 17:15 | 100 | 58.85 |
| 01/15/2026 17:13 | 60 | 58.90 |
| 01/15/2026 17:10 | 117 | 58.95 |
| 01/15/2026 17:10 | 52 | 59.00 |
| 01/15/2026 17:10 | 127 | 59.00 |
| 01/15/2026 17:09 | 66 | 59.05 |
| 01/15/2026 17:09 | 299 | 59.05 |
| 01/15/2026 17:08 | 15 | 58.95 |
| 01/15/2026 17:07 | 5 | 59.00 |
| 01/15/2026 17:07 | 1 | 59.05 |
| 01/15/2026 17:04 | 52 | 59.00 |
| 01/15/2026 17:03 | 58 | 59.00 |
| 01/15/2026 17:02 | 48 | 59.05 |
| 01/15/2026 17:02 | 100 | 59.05 |
| 01/15/2026 17:01 | 100 | 59.00 |
| 01/15/2026 17:00 | 5 | 59.00 |
| 01/15/2026 17:00 | 81 | 58.95 |
| 01/15/2026 17:00 | 35 | 59.00 |
| 01/15/2026 17:00 | 124 | 59.00 |
| 01/15/2026 16:58 | 10 | 58.95 |
| 01/15/2026 16:58 | 5 | 58.95 |
| 01/15/2026 16:56 | 105 | 58.95 |
| 01/15/2026 16:56 | 36 | 58.95 |
| 01/15/2026 16:56 | 26 | 58.95 |
| 01/15/2026 16:54 | 123 | 58.95 |
| 01/15/2026 16:53 | 1 | 58.95 |
| 01/15/2026 16:49 | 85 | 59.00 |
| 01/15/2026 16:47 | 244 | 59.00 |
| 01/15/2026 16:47 | 413 | 59.00 |
| 01/15/2026 16:41 | 93 | 59.05 |
| 01/15/2026 16:37 | 81 | 58.95 |