DWS Group GmbH Br
DWS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 17:35:01
Bid
11/21/2025 - 17:30:00
Bid
Volume 		Ask
11/21/2025 - 17:30:00
Ask
Volume
51.35
-0.40 ( -0.77% )
51.20
337
51.25
86
More information
Analysis by TheScreener
18.11.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/21/2025 17:26 8 51.20
11/21/2025 17:26 35 51.20
11/21/2025 17:20 42 51.20
11/21/2025 17:20 97 51.20
11/21/2025 17:19 156 51.15
11/21/2025 17:18 171 51.10
11/21/2025 17:14 62 51.10
11/21/2025 17:13 20 51.10
11/21/2025 17:13 16 51.10
11/21/2025 17:10 72 51.05
11/21/2025 17:04 1406 50.95
11/21/2025 17:04 515 51.00
11/21/2025 17:02 11 51.05
11/21/2025 16:59 238 51.10
11/21/2025 16:53 100 51.05
11/21/2025 16:51 28 51.10
11/21/2025 16:51 25 51.10
11/21/2025 16:51 7 51.10
11/21/2025 16:51 16 51.15
11/21/2025 16:51 76 51.15
11/21/2025 16:50 26 51.20
11/21/2025 16:50 24 51.20
11/21/2025 16:50 76 51.20
11/21/2025 16:49 189 51.20
11/21/2025 16:49 110 51.15
11/21/2025 16:49 110 51.15
11/21/2025 16:49 120 51.15
11/21/2025 16:46 43 51.15
11/21/2025 16:46 21 51.10
11/21/2025 16:46 84 51.10
11/21/2025 16:44 23 51.10
11/21/2025 16:44 24 51.10
11/21/2025 16:44 90 51.10
11/21/2025 16:44 13 51.10
11/21/2025 16:40 8 51.00
11/21/2025 16:37 10 50.90
11/21/2025 16:37 789 50.95
11/21/2025 16:36 100 51.05
11/21/2025 16:35 221 51.00