Large gap with delayed quotes
|
Last quote
03/12/2026
-
12:07:44
|
Bid
03/12/2026 -
12:19:24
|
Bid Volume |
Ask
03/12/2026 -
12:19:24
|
Ask Volume |
|---|---|---|---|---|
|
54.95
-0.75
(
-1.35% )
|
54.90
|
353 |
55.00
|
238 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/12/2026 12:06 | 376 | 54.90 |
| 03/12/2026 12:05 | 79 | 54.85 |
| 03/12/2026 12:02 | 95 | 54.90 |
| 03/12/2026 12:02 | 60 | 54.90 |
| 03/12/2026 12:02 | 178 | 54.90 |
| 03/12/2026 12:00 | 341 | 54.95 |
| 03/12/2026 12:00 | 1 | 54.85 |
| 03/12/2026 12:00 | 88 | 54.90 |
| 03/12/2026 11:58 | 83 | 54.95 |
| 03/12/2026 11:58 | 84 | 54.95 |
| 03/12/2026 11:57 | 137 | 55.00 |
| 03/12/2026 11:57 | 10 | 55.00 |
| 03/12/2026 11:51 | 91 | 55.00 |
| 03/12/2026 11:51 | 20 | 55.00 |
| 03/12/2026 11:51 | 10 | 55.00 |
| 03/12/2026 11:39 | 146 | 54.95 |
| 03/12/2026 11:39 | 12 | 54.95 |
| 03/12/2026 11:38 | 42 | 55.05 |
| 03/12/2026 11:35 | 25 | 54.95 |
| 03/12/2026 11:35 | 147 | 54.95 |
| 03/12/2026 11:34 | 138 | 55.05 |
| 03/12/2026 11:32 | 90 | 55.00 |
| 03/12/2026 11:30 | 88 | 55.00 |
| 03/12/2026 11:30 | 242 | 54.95 |
| 03/12/2026 11:30 | 92 | 54.90 |
| 03/12/2026 11:30 | 372 | 54.85 |
| 03/12/2026 11:30 | 24 | 54.85 |
| 03/12/2026 11:22 | 53 | 54.85 |
| 03/12/2026 11:19 | 123 | 54.80 |
| 03/12/2026 11:17 | 402 | 54.75 |
| 03/12/2026 11:16 | 144 | 54.75 |
| 03/12/2026 11:15 | 2 | 54.80 |
| 03/12/2026 11:13 | 268 | 54.85 |
| 03/12/2026 11:13 | 90 | 54.85 |
| 03/12/2026 11:13 | 313 | 54.85 |
| 03/12/2026 11:13 | 329 | 54.80 |
| 03/12/2026 11:09 | 382 | 54.80 |
| 03/12/2026 11:09 | 5 | 54.80 |