DWS Group GmbH Br
DWS
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
02/26/2026 - 11:35:16
Bid
02/26/2026 - 11:35:30
Bid
Volume 		Ask
02/26/2026 - 11:35:16
Ask
Volume
59.50
-0.15 ( -0.25% )
59.45
119
59.55
412
More information
Analysis by TheScreener
24.02.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/26/2026 11:35 218 59.50
02/26/2026 11:32 72 59.50
02/26/2026 11:32 104 59.50
02/26/2026 11:32 35 59.55
02/26/2026 11:31 73 59.50
02/26/2026 11:31 43 59.50
02/26/2026 11:26 1 59.50
02/26/2026 11:26 17 59.50
02/26/2026 11:23 55 59.45
02/26/2026 11:22 76 59.50
02/26/2026 11:22 77 59.45
02/26/2026 11:21 50 59.45
02/26/2026 11:20 57 59.40
02/26/2026 11:18 337 59.45
02/26/2026 11:05 170 59.55
02/26/2026 11:05 104 59.60
02/26/2026 11:04 50 59.60
02/26/2026 11:02 48 59.65
02/26/2026 11:02 122 59.70
02/26/2026 11:02 12 59.70
02/26/2026 11:02 6 59.70
02/26/2026 11:02 9 59.70
02/26/2026 11:02 5 59.70
02/26/2026 11:02 2 59.70
02/26/2026 10:56 60 59.65
02/26/2026 10:55 104 59.65
02/26/2026 10:55 6 59.60
02/26/2026 10:55 167 59.60
02/26/2026 10:55 34 59.60
02/26/2026 10:53 233 59.65
02/26/2026 10:46 55 59.70
02/26/2026 10:45 47 59.75
02/26/2026 10:45 14 59.75
02/26/2026 10:45 86 59.75
02/26/2026 10:43 218 59.70
02/26/2026 10:39 143 59.65
02/26/2026 10:35 15 59.75