Large gap with delayed quotes
|
Last quote
11/25/2025
-
14:51:20
|
Bid
11/25/2025 -
14:53:23
|
Bid Volume |
Ask
11/25/2025 -
14:51:51
|
Ask Volume |
|---|---|---|---|---|
|
52.50
+0.45
(
+0.86% )
|
52.50
|
755 |
52.65
|
624 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 14:48 | 22 | 52.45 |
| 11/25/2025 14:48 | 127 | 52.45 |
| 11/25/2025 14:48 | 30 | 52.45 |
| 11/25/2025 14:43 | 2 | 52.40 |
| 11/25/2025 14:34 | 59 | 52.40 |
| 11/25/2025 14:34 | 75 | 52.45 |
| 11/25/2025 14:15 | 226 | 52.40 |
| 11/25/2025 14:15 | 228 | 52.375 |
| 11/25/2025 14:15 | 53 | 52.40 |
| 11/25/2025 14:15 | 19 | 52.35 |
| 11/25/2025 14:15 | 104 | 52.35 |
| 11/25/2025 14:14 | 213 | 52.40 |
| 11/25/2025 14:13 | 299 | 52.40 |
| 11/25/2025 14:10 | 92 | 52.40 |
| 11/25/2025 14:10 | 126 | 52.40 |
| 11/25/2025 14:10 | 33 | 52.40 |
| 11/25/2025 14:10 | 49 | 52.40 |
| 11/25/2025 14:10 | 62 | 52.40 |
| 11/25/2025 14:04 | 33 | 52.35 |
| 11/25/2025 14:03 | 321 | 52.40 |
| 11/25/2025 14:02 | 46 | 52.35 |
| 11/25/2025 14:02 | 8 | 52.35 |
| 11/25/2025 14:00 | 82 | 52.35 |
| 11/25/2025 13:52 | 111 | 52.35 |