DWS Group GmbH Br
DWS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/16/2025 - 17:35:20
Bid
12/16/2025 - 17:30:00
Bid
Volume 		Ask
12/16/2025 - 17:30:00
Ask
Volume
54.85
+0.45 ( +0.83% )
54.70
160
54.80
759
More information
Analysis by TheScreener
12.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/16/2025 17:29 18 54.75
12/16/2025 17:29 8 54.775
12/16/2025 17:29 372 54.80
12/16/2025 17:29 53 54.75
12/16/2025 17:28 13 54.80
12/16/2025 17:28 28 54.75
12/16/2025 17:27 13 54.75
12/16/2025 17:25 3 54.75
12/16/2025 17:23 145 54.75
12/16/2025 17:23 92 54.75
12/16/2025 17:22 66 54.75
12/16/2025 17:22 18 54.75
12/16/2025 17:22 844 54.75
12/16/2025 17:19 58 54.70
12/16/2025 17:19 62 54.70
12/16/2025 17:19 423 54.70
12/16/2025 17:15 27 54.65
12/16/2025 17:15 214 54.65
12/16/2025 17:12 37 54.65
12/16/2025 17:10 196 54.65
12/16/2025 17:10 179 54.65
12/16/2025 17:07 2 54.70
12/16/2025 17:07 38 54.70
12/16/2025 17:07 529 54.65
12/16/2025 17:07 78 54.70
12/16/2025 17:07 218 54.70
12/16/2025 17:07 346 54.70
12/16/2025 17:07 485 54.70
12/16/2025 17:03 18 54.75
12/16/2025 17:03 22 54.75
12/16/2025 17:03 68 54.75
12/16/2025 17:01 10 54.75
12/16/2025 17:00 27 54.75
12/16/2025 17:00 80 54.75
12/16/2025 17:00 104 54.75
12/16/2025 17:00 482 54.75
12/16/2025 16:58 792 54.80
12/16/2025 16:58 15 54.85
12/16/2025 16:57 142 54.85
12/16/2025 16:57 148 54.85
12/16/2025 16:56 155 54.85
12/16/2025 16:56 82 54.85
12/16/2025 16:55 18 54.85
12/16/2025 16:54 117 54.80
12/16/2025 16:53 82 54.80
12/16/2025 16:53 20 54.80
12/16/2025 16:52 18 54.80
12/16/2025 16:50 2 54.80
12/16/2025 16:50 84 54.80
12/16/2025 16:50 92 54.80
12/16/2025 16:47 122 54.80
12/16/2025 16:46 30 54.80
12/16/2025 16:46 18 54.80
12/16/2025 16:45 55 54.75
12/16/2025 16:45 745 54.75
12/16/2025 16:45 82 54.75
12/16/2025 16:43 300 54.75
12/16/2025 16:39 30 54.65
12/16/2025 16:38 502 54.70
12/16/2025 16:37 25 54.70
12/16/2025 16:37 112 54.70
12/16/2025 16:37 112 54.70
12/16/2025 16:35 62 54.75
12/16/2025 16:35 194 54.75
12/16/2025 16:35 188 54.75