DWS Group GmbH Br
DWS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:05
Bid
09/12/2025 - 17:29:55
Bid
Volume 		Ask
09/12/2025 - 17:29:56
Ask
Volume
52.05
+0.25 ( +0.48% )
51.95
261
52.05
211
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 51 52.00
09/12/2025 17:29 6 52.00
09/12/2025 17:29 7 52.00
09/12/2025 17:29 24 52.00
09/12/2025 17:29 20 52.00
09/12/2025 17:29 20 52.00
09/12/2025 17:29 23 52.00
09/12/2025 17:29 41 52.00
09/12/2025 17:28 32 52.00
09/12/2025 17:28 28 52.00
09/12/2025 17:28 129 52.00
09/12/2025 17:28 41 52.00
09/12/2025 17:27 21 52.00
09/12/2025 17:27 60 52.00
09/12/2025 17:27 21 52.00
09/12/2025 17:27 41 52.00
09/12/2025 17:26 54 51.95
09/12/2025 17:26 27 51.95
09/12/2025 17:26 19 52.00
09/12/2025 17:26 4 52.00
09/12/2025 17:26 274 52.05
09/12/2025 17:26 10 52.00
09/12/2025 17:26 48 52.00
09/12/2025 17:25 281 52.00
09/12/2025 17:23 117 52.05
09/12/2025 17:23 12 52.00
09/12/2025 17:23 16 52.00
09/12/2025 17:23 57 52.00
09/12/2025 17:21 84 52.05
09/12/2025 17:21 259 52.05
09/12/2025 17:21 470 52.00
09/12/2025 17:21 83 52.00
09/12/2025 17:21 188 52.05
09/12/2025 17:20 180 52.05
09/12/2025 17:19 84 52.00
09/12/2025 17:19 97 52.00
09/12/2025 17:19 450 52.00
09/12/2025 17:17 252 52.10
09/12/2025 17:17 179 52.10
09/12/2025 17:17 503 52.10
09/12/2025 17:17 231 52.10
09/12/2025 17:17 758 52.05
09/12/2025 17:17 74 52.00
09/12/2025 17:17 792 52.00
09/12/2025 17:15 3295 51.90
09/12/2025 17:15 675 51.90
09/12/2025 17:15 32 51.90
09/12/2025 17:15 557 51.90
09/12/2025 17:15 412 51.90
09/12/2025 17:15 821 51.90
09/12/2025 17:15 557 51.90
09/12/2025 17:15 237 51.90
09/12/2025 17:15 435 51.90
09/12/2025 17:15 131 51.90
09/12/2025 17:15 1200 51.90
09/12/2025 17:15 437 51.90
09/12/2025 17:15 100 51.90
09/12/2025 17:15 114 51.90
09/12/2025 17:15 100 51.90
09/12/2025 17:15 100 51.90
09/12/2025 17:15 132 51.90
09/12/2025 17:15 53 51.90
09/12/2025 17:15 100 51.90
09/12/2025 17:15 804 51.90
09/12/2025 17:15 561 51.90
09/12/2025 17:15 3227 51.90
09/12/2025 17:15 5784 51.90
09/12/2025 17:15 35 51.90
09/12/2025 17:15 46 51.90
09/12/2025 17:15 49 51.90
09/12/2025 17:15 47 51.90
09/12/2025 17:08 36 51.85
09/12/2025 17:08 120 51.85
09/12/2025 17:06 217 51.85
09/12/2025 17:05 206 51.80
09/12/2025 17:05 203 51.80
09/12/2025 17:05 91 51.80
09/12/2025 17:02 535 51.85
09/12/2025 17:00 441 51.85
09/12/2025 16:59 256 51.90
09/12/2025 16:56 775 51.90
09/12/2025 16:48 180 51.85
09/12/2025 16:44 76 51.85
09/12/2025 16:44 131 51.85
09/12/2025 16:42 14 51.85
09/12/2025 16:42 32 51.85
09/12/2025 16:40 157 51.85
09/12/2025 16:40 109 51.85
09/12/2025 16:40 33 51.85
09/12/2025 16:40 66 51.85
09/12/2025 16:39 31 51.85
09/12/2025 16:39 95 51.85
09/12/2025 16:39 112 51.90
09/12/2025 16:39 782 51.90
09/12/2025 16:39 110 51.90
09/12/2025 16:39 540 51.90