DWS Group GmbH Br
DWS
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
09/08/2026 - 15:18:49
Bid
09/08/2026 - 15:21:11
Bid
Volume 		Ask
09/08/2026 - 15:21:11
Ask
Volume
77.75
+1.90 ( +2.50% )
77.70
464
77.85
448
More information
Analysis by TheScreener
04.09.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/08/2026 15:18 411 77.75
09/08/2026 15:17 88 77.80
09/08/2026 15:15 48 77.85
09/08/2026 15:15 20 77.80
09/08/2026 15:08 20 77.75
09/08/2026 15:07 62 77.70
09/08/2026 15:04 80 77.80
09/08/2026 15:00 73 77.65
09/08/2026 14:44 80 77.80
09/08/2026 14:44 80 77.80
09/08/2026 14:44 370 77.80
09/08/2026 14:41 71 77.85
09/08/2026 14:41 116 77.85
09/08/2026 14:41 48 77.90
09/08/2026 14:41 107 77.85
09/08/2026 14:40 104 77.80
09/08/2026 14:40 55 77.85
09/08/2026 14:40 1 77.75
09/08/2026 14:39 120 77.85
09/08/2026 14:39 25 77.85
09/08/2026 14:39 61 77.75
09/08/2026 14:39 500 77.70
09/08/2026 14:39 6 77.60
09/08/2026 14:39 116 77.60
09/08/2026 14:39 131 77.65
09/08/2026 14:36 10 77.55
09/08/2026 14:27 114 77.45
09/08/2026 14:27 392 77.50
09/08/2026 14:26 20 77.50
09/08/2026 14:25 66 77.45
09/08/2026 14:24 50 77.40
09/08/2026 14:19 200 77.40
09/08/2026 14:18 7 77.25
09/08/2026 14:18 116 77.30
09/08/2026 14:18 92 77.35
09/08/2026 14:13 3 77.30
09/08/2026 14:10 4 77.30
09/08/2026 14:05 18 77.25
09/08/2026 14:05 10 77.30
09/08/2026 13:59 20 77.40
09/08/2026 13:58 116 77.40
09/08/2026 13:50 24 77.35
09/08/2026 13:50 131 77.35
09/08/2026 13:50 61 77.40
09/08/2026 13:50 41 77.40
09/08/2026 13:50 6 77.40
09/08/2026 13:50 14 77.35
09/08/2026 13:50 61 77.35
09/08/2026 13:50 116 77.35
09/08/2026 13:49 113 77.35
09/08/2026 13:46 159 77.35
09/08/2026 13:45 330 77.45
09/08/2026 13:41 81 77.40
09/08/2026 13:39 5 77.40
09/08/2026 13:30 7 77.40
09/08/2026 13:30 45 77.40
09/08/2026 13:30 33 77.35
09/08/2026 13:26 3 77.30
09/08/2026 13:25 447 77.35
09/08/2026 13:17 177 77.30
09/08/2026 13:11 50 77.15
09/08/2026 13:09 44 77.20
09/08/2026 13:09 20 77.20
09/08/2026 13:09 58 77.25
09/08/2026 13:09 134 77.25
09/08/2026 13:09 68 77.25
09/08/2026 13:09 26 77.25
09/08/2026 13:09 26 77.25
09/08/2026 13:09 46 77.25
09/08/2026 13:09 16 77.25
09/08/2026 13:09 126 77.25
09/08/2026 13:09 6 77.25
09/08/2026 13:09 68 77.25
09/08/2026 13:09 68 77.25
09/08/2026 13:09 28 77.25
09/08/2026 13:09 134 77.25
09/08/2026 13:09 68 77.25
09/08/2026 13:09 45 77.25
09/08/2026 13:09 3 77.25
09/08/2026 13:09 10 77.25
09/08/2026 13:09 20 77.25
09/08/2026 13:09 214 77.25
09/08/2026 13:09 214 77.25
09/08/2026 13:07 224 77.15
09/08/2026 13:07 4 77.05
09/08/2026 13:05 117 76.95
09/08/2026 13:05 1125 77.00
09/08/2026 13:05 118 77.05
09/08/2026 13:05 87 77.00
09/08/2026 13:05 84 76.95
09/08/2026 13:04 51 77.00
09/08/2026 13:04 5 77.05
09/08/2026 13:04 5 77.05
09/08/2026 13:04 48 77.05
09/08/2026 13:04 80 77.05
09/08/2026 13:02 79 77.05
09/08/2026 12:59 15 76.95
09/08/2026 12:58 336 77.10
09/08/2026 12:58 114 77.10
09/08/2026 12:58 50 77.05
09/08/2026 12:58 128 77.00
09/08/2026 12:58 347 77.00
09/08/2026 12:58 142 77.10
09/08/2026 12:58 43 77.15
09/08/2026 12:58 44 77.15
09/08/2026 12:58 44 77.15
09/08/2026 12:53 75 77.15
09/08/2026 12:41 55 77.10
09/08/2026 12:40 144 77.15
09/08/2026 12:34 110 77.20
09/08/2026 12:28 20 77.25
09/08/2026 12:26 31 77.25
09/08/2026 12:20 6 77.40
09/08/2026 12:20 50 77.40
09/08/2026 12:20 969 77.50
09/08/2026 12:20 35 77.45
09/08/2026 12:20 88 77.30
09/08/2026 12:20 2 77.20
09/08/2026 12:17 93 77.10
09/08/2026 12:17 78 77.10
09/08/2026 12:15 212 77.15
09/08/2026 12:14 114 77.00
09/08/2026 12:13 1 76.95
09/08/2026 12:10 85 77.05
09/08/2026 12:08 94 77.05
09/08/2026 12:08 92 76.95
09/08/2026 12:08 487 76.95
09/08/2026 12:06 55 76.95
09/08/2026 12:04 5 76.95
09/08/2026 12:03 95 76.90
09/08/2026 11:54 183 76.85
09/08/2026 11:48 15 76.85
09/08/2026 11:48 109 76.85
09/08/2026 11:42 289 76.85
09/08/2026 11:40 154 76.90
09/08/2026 11:39 224 76.90
09/08/2026 11:36 10 76.90
09/08/2026 11:31 60 76.95
09/08/2026 11:31 22 76.95
09/08/2026 11:28 7 76.90
09/08/2026 11:27 154 76.90
09/08/2026 11:27 159 76.85
09/08/2026 11:27 12 76.90
09/08/2026 11:27 14 76.90
09/08/2026 11:24 25 76.90
09/08/2026 11:17 40 76.80
09/08/2026 11:04 4 76.80
09/08/2026 11:01 130 76.70
09/08/2026 11:01 225 76.75
09/08/2026 10:58 45 76.75
09/08/2026 10:56 55 76.70
09/08/2026 10:50 56 76.70
09/08/2026 10:48 289 76.80
09/08/2026 10:46 199 76.85
09/08/2026 10:45 139 76.90
09/08/2026 10:45 19 76.85
09/08/2026 10:45 197 76.85
09/08/2026 10:45 67 76.70
09/08/2026 10:45 100 76.65
09/08/2026 10:43 148 76.65
09/08/2026 10:37 347 76.65
09/08/2026 10:37 96 76.60
09/08/2026 10:30 55 76.65
09/08/2026 10:28 51 76.725
09/08/2026 10:27 279 76.80
09/08/2026 10:27 203 76.85
09/08/2026 10:20 74 76.75
09/08/2026 10:20 471 76.80
09/08/2026 10:11 3 76.85
09/08/2026 10:10 30 76.85
09/08/2026 10:10 114 76.85
09/08/2026 10:10 106 76.85
09/08/2026 10:09 111 76.85
09/08/2026 10:09 266 76.85
09/08/2026 10:07 90 76.85
09/08/2026 10:05 50 76.80
09/08/2026 10:05 37 76.80
09/08/2026 10:05 36 76.75
09/08/2026 10:05 328 76.70
09/08/2026 10:05 109 76.65
09/08/2026 10:02 125 76.65
09/08/2026 10:02 46 76.65
09/08/2026 10:02 156 76.60
09/08/2026 10:00 2 76.85
09/08/2026 09:58 217 76.80
09/08/2026 09:58 255 76.70
09/08/2026 09:58 683 76.55
09/08/2026 09:58 428 76.55
09/08/2026 09:57 228 76.65
09/08/2026 09:57 137 76.70
09/08/2026 09:54 23 76.75
09/08/2026 09:54 266 76.75
09/08/2026 09:51 98 76.95
09/08/2026 09:43 212 76.95
09/08/2026 09:43 29 76.90
09/08/2026 09:43 62 76.85
09/08/2026 09:41 42 76.80
09/08/2026 09:41 3 76.85
09/08/2026 09:40 2 76.90
09/08/2026 09:40 1 76.80
09/08/2026 09:40 32 76.85
09/08/2026 09:40 55 76.85
09/08/2026 09:40 384 76.90
09/08/2026 09:40 147 77.00
09/08/2026 09:40 3 76.95
09/08/2026 09:36 52 77.00
09/08/2026 09:34 2 77.10
09/08/2026 09:34 36 77.00
09/08/2026 09:34 109 77.05
09/08/2026 09:34 56 77.10
09/08/2026 09:34 130 77.10
09/08/2026 09:33 2 77.10
09/08/2026 09:33 290 77.05
09/08/2026 09:33 175 77.05
09/08/2026 09:33 320 77.10
09/08/2026 09:33 80 77.10
09/08/2026 09:31 10 77.40
09/08/2026 09:31 20 77.40
09/08/2026 09:30 171 77.50
09/08/2026 09:30 7 77.65
09/08/2026 09:30 2 77.55
09/08/2026 09:30 461 77.60
09/08/2026 09:30 93 77.65
09/08/2026 09:30 28 77.70
09/08/2026 09:25 112 77.65
09/08/2026 09:24 286 77.60
09/08/2026 09:23 76 77.60
09/08/2026 09:22 26 77.55
09/08/2026 09:22 193 77.50
09/08/2026 09:22 179 77.35
09/08/2026 09:22 50 77.475
09/08/2026 09:22 6 77.50
09/08/2026 09:20 220 77.60
09/08/2026 09:20 33 77.65
09/08/2026 09:20 8 77.75
09/08/2026 09:20 74 77.65
09/08/2026 09:20 40 77.55
09/08/2026 09:20 31 77.55
09/08/2026 09:20 40 77.45
09/08/2026 09:20 28 77.45
09/08/2026 09:20 311 77.50
09/08/2026 09:20 159 77.45
09/08/2026 09:19 53 77.45
09/08/2026 09:17 167 77.50
09/08/2026 09:17 2 77.60
09/08/2026 09:17 142 77.60
09/08/2026 09:17 190 77.55
09/08/2026 09:15 151 77.50
09/08/2026 09:15 249 77.35
09/08/2026 09:13 77 77.30
09/08/2026 09:13 7 77.20
09/08/2026 09:12 150 77.30
09/08/2026 09:11 28 77.40
09/08/2026 09:11 132 77.40
09/08/2026 09:11 57 77.35
09/08/2026 09:10 93 77.45
09/08/2026 09:10 107 77.40
09/08/2026 09:10 229 77.30
09/08/2026 09:10 125 77.35
09/08/2026 09:10 48 77.45
09/08/2026 09:08 345 77.80
09/08/2026 09:08 28 77.85
09/08/2026 09:08 57 78.00
09/08/2026 09:08 54 77.90
09/08/2026 09:08 152 78.00
09/08/2026 09:06 70 78.05
09/08/2026 09:06 5 78.15
09/08/2026 09:06 5 78.15
09/08/2026 09:06 75 78.20
09/08/2026 09:06 30 78.30
09/08/2026 09:05 83 78.25
09/08/2026 09:05 204 78.20
09/08/2026 09:05 63 78.15
09/08/2026 09:05 2 78.25
09/08/2026 09:05 22 78.25
09/08/2026 09:05 21 78.25
09/08/2026 09:05 100 78.25
09/08/2026 09:05 158 78.30
09/08/2026 09:05 140 78.45
09/08/2026 09:05 52 78.50
09/08/2026 09:05 429 78.50
09/08/2026 09:05 49 78.55
09/08/2026 09:05 64 78.55
09/08/2026 09:05 58 78.70
09/08/2026 09:05 725 78.60
09/08/2026 09:05 392 78.65
09/08/2026 09:05 161 78.75
09/08/2026 09:05 13 78.50
09/08/2026 09:05 187 78.50
09/08/2026 09:05 22 78.45
09/08/2026 09:04 71 78.30
09/08/2026 09:04 38 78.40
09/08/2026 09:04 88 78.35
09/08/2026 09:04 104 78.40
09/08/2026 09:04 24 78.45
09/08/2026 09:04 135 78.45
09/08/2026 09:04 200 78.40
09/08/2026 09:04 119 78.30
09/08/2026 09:04 60 78.40
09/08/2026 09:04 605 78.35
09/08/2026 09:04 389 78.40
09/08/2026 09:04 111 78.40
09/08/2026 09:04 148 78.35
09/08/2026 09:04 22 78.25
09/08/2026 09:04 25 78.05
09/08/2026 09:04 85 78.05
09/08/2026 09:04 88 78.00
09/08/2026 09:03 25 77.90
09/08/2026 09:03 18 77.85
09/08/2026 09:03 616 77.85
09/08/2026 09:03 54 77.85
09/08/2026 09:03 140 78.00
09/08/2026 09:03 73 78.00
09/08/2026 09:03 237 78.05
09/08/2026 09:03 80 78.05
09/08/2026 09:03 202 78.05
09/08/2026 09:03 18 78.15
09/08/2026 09:03 215 78.15
09/08/2026 09:03 163 78.00
09/08/2026 09:03 36 78.00
09/08/2026 09:02 21 78.30
09/08/2026 09:02 37 78.30
09/08/2026 09:02 86 78.30
09/08/2026 09:02 77 78.30
09/08/2026 09:02 153 78.25
09/08/2026 09:02 216 78.20
09/08/2026 09:02 228 78.15
09/08/2026 09:02 280 78.00
09/08/2026 09:02 200 77.75
09/08/2026 09:02 39 77.90
09/08/2026 09:02 116 77.90
09/08/2026 09:02 184 77.90
09/08/2026 09:02 5 78.00
09/08/2026 09:02 85 78.10
09/08/2026 09:02 54 78.00
09/08/2026 09:02 2452 78.00
09/08/2026 09:02 165 77.90
09/08/2026 09:02 80 77.90
09/08/2026 09:02 19 77.90
09/08/2026 09:02 16 77.90
09/08/2026 09:02 20 77.90
09/08/2026 09:02 100 77.90
09/08/2026 09:02 50 77.85
09/08/2026 09:02 50 77.85
09/08/2026 09:02 100 77.90
09/08/2026 09:02 118 77.85
09/08/2026 09:02 3 77.85
09/08/2026 09:02 4 77.85
09/08/2026 09:02 132 77.80
09/08/2026 09:02 100 77.75
09/08/2026 09:02 3 77.65
09/08/2026 09:02 26 77.70
09/08/2026 09:02 20 77.65
09/08/2026 09:02 25 77.60
09/08/2026 09:02 115 77.55
09/08/2026 09:02 71 77.55
09/08/2026 09:02 44 77.55
09/08/2026 09:02 135 77.55
09/08/2026 09:02 1 77.50
09/08/2026 09:02 7404 77.55
09/08/2026 08:00 100 77.25