Large gap with delayed quotes
|
Last quote
02/09/2026
-
09:15:16
|
Bid
02/09/2026 -
09:15:33
|
Bid Volume |
Ask
02/09/2026 -
09:15:25
|
Ask Volume |
|---|---|---|---|---|
|
61.05
+1.05
(
+1.75% )
|
60.90
|
329 |
61.10
|
343 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/09/2026 09:14 | 219 | 60.90 |
| 02/09/2026 09:14 | 26 | 60.75 |
| 02/09/2026 09:13 | 33 | 60.90 |
| 02/09/2026 09:13 | 54 | 60.90 |
| 02/09/2026 09:10 | 146 | 60.95 |
| 02/09/2026 09:09 | 154 | 60.95 |
| 02/09/2026 09:09 | 2 | 60.95 |
| 02/09/2026 09:08 | 19 | 60.95 |
| 02/09/2026 09:06 | 20 | 60.85 |
| 02/09/2026 09:06 | 120 | 60.80 |
| 02/09/2026 09:06 | 150 | 60.70 |
| 02/09/2026 09:06 | 37 | 60.70 |
| 02/09/2026 09:05 | 19 | 60.55 |
| 02/09/2026 09:05 | 820 | 60.70 |
| 02/09/2026 09:05 | 180 | 60.70 |
| 02/09/2026 09:05 | 946 | 60.65 |
| 02/09/2026 09:05 | 54 | 60.65 |
| 02/09/2026 09:05 | 254 | 60.60 |
| 02/09/2026 09:05 | 108 | 60.75 |
| 02/09/2026 09:05 | 105 | 60.75 |
| 02/09/2026 09:05 | 7 | 60.70 |
| 02/09/2026 09:04 | 214 | 60.65 |
| 02/09/2026 09:04 | 214 | 60.65 |
| 02/09/2026 09:04 | 62 | 60.65 |
| 02/09/2026 09:03 | 73 | 60.55 |
| 02/09/2026 09:03 | 25 | 60.50 |
| 02/09/2026 09:03 | 60 | 60.45 |
| 02/09/2026 09:02 | 137 | 60.40 |
| 02/09/2026 09:01 | 19 | 60.45 |
| 02/09/2026 09:00 | 43 | 60.55 |
| 02/09/2026 09:00 | 2150 | 60.65 |
| 02/09/2026 08:38 | 350 | 60.45 |