Large gap with delayed quotes
|
Last quote
07/11/2025
-
17:35:12
|
Bid
07/11/2025 -
17:29:56
|
Bid Volume |
Ask
07/11/2025 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
49.34
-0.56
(
-1.12% )
|
49.22
|
217 |
49.32
|
303 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/11/2025 17:29 | 3 | 49.24 |
| 07/11/2025 17:29 | 205 | 49.24 |
| 07/11/2025 17:29 | 222 | 49.20 |
| 07/11/2025 17:28 | 7 | 49.20 |
| 07/11/2025 17:28 | 9 | 49.20 |
| 07/11/2025 17:28 | 9 | 49.20 |
| 07/11/2025 17:28 | 2 | 49.24 |
| 07/11/2025 17:28 | 29 | 49.22 |
| 07/11/2025 17:28 | 61 | 49.24 |
| 07/11/2025 17:28 | 29 | 49.24 |
| 07/11/2025 17:28 | 10 | 49.28 |
| 07/11/2025 17:28 | 17 | 49.24 |
| 07/11/2025 17:27 | 18 | 49.22 |
| 07/11/2025 17:26 | 117 | 49.18 |
| 07/11/2025 17:25 | 23 | 49.22 |
| 07/11/2025 17:22 | 66 | 49.22 |
| 07/11/2025 17:18 | 17 | 49.20 |
| 07/11/2025 17:13 | 58 | 49.22 |
| 07/11/2025 17:13 | 47 | 49.24 |
| 07/11/2025 17:12 | 39 | 49.24 |
| 07/11/2025 17:12 | 43 | 49.22 |
| 07/11/2025 16:53 | 188 | 49.14 |
| 07/11/2025 16:52 | 29 | 49.13 |
| 07/11/2025 16:52 | 29 | 49.14 |
| 07/11/2025 16:49 | 1 | 49.12 |
| 07/11/2025 16:40 | 50 | 49.12 |
| 07/11/2025 16:39 | 17 | 49.14 |
| 07/11/2025 16:39 | 46 | 49.16 |
| 07/11/2025 16:39 | 17 | 49.18 |
| 07/11/2025 16:38 | 7 | 49.20 |
| 07/11/2025 16:38 | 198 | 49.18 |
| 07/11/2025 16:38 | 1 | 49.18 |