Large gap with delayed quotes
|
Last quote
04/22/2025 -
14:17:29
|
Bid
04/22/2025 -
14:20:33
|
Bid Volume |
Ask
04/22/2025 -
14:20:24
|
Ask Volume |
|---|---|---|---|---|
|
42.48
-0.22
(
-0.52% )
|
42.46
|
74 |
42.52
|
273 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/22/2025 14:13 | 269 | 42.48 |
| 04/22/2025 14:07 | 228 | 42.40 |
| 04/22/2025 14:01 | 82 | 42.44 |
| 04/22/2025 14:00 | 209 | 42.42 |
| 04/22/2025 14:00 | 46 | 42.42 |
| 04/22/2025 13:59 | 84 | 42.40 |
| 04/22/2025 13:59 | 186 | 42.42 |
| 04/22/2025 13:56 | 177 | 42.44 |
| 04/22/2025 13:54 | 23 | 42.44 |
| 04/22/2025 13:51 | 24 | 42.48 |
| 04/22/2025 13:51 | 103 | 42.48 |
| 04/22/2025 13:51 | 311 | 42.50 |
| 04/22/2025 13:51 | 339 | 42.52 |
| 04/22/2025 13:51 | 235 | 42.54 |
| 04/22/2025 13:51 | 145 | 42.56 |
| 04/22/2025 13:50 | 226 | 42.60 |
| 04/22/2025 13:50 | 136 | 42.62 |
| 04/22/2025 13:50 | 469 | 42.60 |
| 04/22/2025 13:50 | 400 | 42.60 |
| 04/22/2025 13:50 | 198 | 42.58 |
| 04/22/2025 13:30 | 15 | 42.60 |
| 04/22/2025 13:30 | 179 | 42.58 |
| 04/22/2025 13:30 | 50 | 42.58 |
| 04/22/2025 13:26 | 32 | 42.54 |
| 04/22/2025 13:26 | 27 | 42.54 |
| 04/22/2025 13:21 | 20 | 42.48 |
| 04/22/2025 13:21 | 81 | 42.50 |