Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
12:33:07
|
Geld
25.11.2025 -
12:33:07
|
Geld Volumen |
Brief
25.11.2025 -
12:33:19
|
Brief Volumen |
|---|---|---|---|---|
|
26.32
+0.10
(
+0.38% )
|
26.30
|
1'205 |
26.36
|
570 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 12:17 | 148 | 26.34 |
| 11/25/2025 12:15 | 446 | 26.34 |
| 11/25/2025 12:11 | 558 | 26.34 |
| 11/25/2025 12:11 | 887 | 26.34 |
| 11/25/2025 12:01 | 345 | 26.36 |
| 11/25/2025 12:01 | 255 | 26.34 |
| 11/25/2025 11:57 | 130 | 26.32 |
| 11/25/2025 11:57 | 2500 | 26.30 |
| 11/25/2025 11:57 | 39 | 26.30 |
| 11/25/2025 11:57 | 345 | 26.28 |
| 11/25/2025 11:57 | 3904 | 26.28 |
| 11/25/2025 11:57 | 894 | 26.28 |
| 11/25/2025 11:57 | 835 | 26.28 |
| 11/25/2025 11:57 | 192 | 26.26 |
| 11/25/2025 11:57 | 550 | 26.26 |
| 11/25/2025 11:57 | 255 | 26.28 |
| 11/25/2025 11:56 | 545 | 26.28 |
| 11/25/2025 11:56 | 500 | 26.28 |
| 11/25/2025 11:46 | 109 | 26.26 |
| 11/25/2025 11:46 | 297 | 26.26 |
| 11/25/2025 11:45 | 3 | 26.26 |
| 11/25/2025 11:44 | 840 | 26.22 |
| 11/25/2025 11:44 | 393 | 26.22 |
| 11/25/2025 11:44 | 211 | 26.22 |
| 11/25/2025 11:44 | 69 | 26.22 |
| 11/25/2025 11:44 | 109 | 26.24 |
| 11/25/2025 11:44 | 378 | 26.24 |
| 11/25/2025 11:44 | 122 | 26.24 |
| 11/25/2025 11:44 | 69 | 26.24 |
| 11/25/2025 11:42 | 82 | 26.28 |
| 11/25/2025 11:42 | 41 | 26.28 |
| 11/25/2025 11:40 | 225 | 26.26 |
| 11/25/2025 11:40 | 299 | 26.26 |