Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
16:45:00
|
Geld
23.10.2026 -
16:30:00
|
Geld Volumen |
Brief
23.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.50
-1.40
(
-4.53% )
|
29.26
|
171 |
30.12
|
878 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:27 | 1000 | 29.50 |
| 10/23/2026 16:25 | 2233 | 29.50 |
| 10/23/2026 16:25 | 359 | 29.50 |
| 10/23/2026 16:25 | 171 | 29.50 |
| 10/23/2026 16:25 | 1387 | 29.50 |
| 10/23/2026 16:25 | 754 | 29.50 |
| 10/23/2026 16:25 | 804 | 29.50 |
| 10/23/2026 16:25 | 853 | 29.50 |
| 10/23/2026 16:25 | 362 | 29.50 |
| 10/23/2026 16:25 | 292 | 29.50 |
| 10/23/2026 16:25 | 1768 | 29.50 |
| 10/23/2026 16:25 | 1486 | 29.50 |
| 10/23/2026 16:25 | 1558 | 29.50 |
| 10/23/2026 16:25 | 2055 | 29.50 |
| 10/23/2026 16:25 | 2198 | 29.50 |
| 10/23/2026 16:25 | 2563 | 29.50 |
| 10/23/2026 16:25 | 1558 | 29.50 |
| 10/23/2026 16:25 | 1726 | 29.50 |
| 10/23/2026 16:25 | 647 | 29.50 |
| 10/23/2026 16:25 | 309 | 29.50 |
| 10/23/2026 16:25 | 103 | 29.50 |
| 10/23/2026 16:25 | 2218 | 29.50 |
| 10/23/2026 16:25 | 3976 | 29.50 |
| 10/23/2026 16:25 | 543 | 29.50 |
| 10/23/2026 16:25 | 1000 | 29.50 |
| 10/23/2026 16:25 | 17 | 29.50 |
| 10/23/2026 16:25 | 103 | 29.50 |
| 10/23/2026 16:25 | 18531 | 29.50 |
| 10/23/2026 16:25 | 3000 | 29.50 |
| 10/23/2026 16:25 | 48 | 29.50 |
| 10/23/2026 16:25 | 10077 | 29.50 |
| 10/23/2026 16:25 | 103 | 29.50 |
| 10/23/2026 16:25 | 1665 | 29.50 |
| 10/23/2026 16:25 | 1263 | 29.50 |
| 10/23/2026 16:25 | 2577 | 29.50 |
| 10/23/2026 16:25 | 2427 | 29.50 |
| 10/23/2026 16:25 | 1485 | 29.50 |
| 10/23/2026 16:25 | 1569 | 29.50 |
| 10/23/2026 16:25 | 1408 | 29.50 |
| 10/23/2026 16:25 | 1577 | 29.50 |
| 10/23/2026 16:25 | 2323 | 29.50 |
| 10/23/2026 16:25 | 344 | 29.50 |
| 10/23/2026 16:25 | 400 | 29.50 |
| 10/23/2026 16:25 | 2600 | 29.50 |
| 10/23/2026 16:25 | 2336 | 29.50 |
| 10/23/2026 16:25 | 460 | 29.50 |
| 10/23/2026 16:25 | 390 | 29.50 |
| 10/23/2026 16:25 | 3266 | 29.50 |
| 10/23/2026 16:25 | 151 | 29.50 |
| 10/23/2026 16:25 | 6128 | 29.50 |
| 10/23/2026 16:25 | 96 | 29.50 |
| 10/23/2026 16:25 | 1205 | 29.50 |
| 10/23/2026 16:25 | 301 | 29.50 |
| 10/23/2026 16:25 | 1174 | 29.50 |
| 10/23/2026 16:25 | 3848 | 29.50 |
| 10/23/2026 16:25 | 4759 | 29.50 |
| 10/23/2026 16:25 | 5395 | 29.50 |
| 10/23/2026 16:25 | 6405 | 29.50 |
| 10/23/2026 16:25 | 737 | 29.50 |
| 10/23/2026 16:25 | 626 | 29.50 |
| 10/23/2026 16:25 | 1584 | 29.50 |
| 10/23/2026 16:25 | 5377 | 29.50 |
| 10/23/2026 16:25 | 390 | 29.50 |
| 10/23/2026 16:25 | 47 | 29.50 |
| 10/23/2026 16:25 | 217 | 29.50 |
| 10/23/2026 16:25 | 598 | 29.50 |
| 10/23/2026 16:25 | 32 | 29.50 |
| 10/23/2026 16:25 | 183 | 29.50 |
| 10/23/2026 16:25 | 169 | 29.50 |
| 10/23/2026 16:25 | 53 | 29.50 |
| 10/23/2026 16:25 | 207 | 29.50 |
| 10/23/2026 16:25 | 609 | 29.50 |
| 10/23/2026 16:25 | 444 | 29.50 |
| 10/23/2026 16:25 | 178 | 29.50 |
| 10/23/2026 16:25 | 147 | 29.50 |
| 10/23/2026 16:25 | 3208 | 29.50 |
| 10/23/2026 16:25 | 2282 | 29.50 |
| 10/23/2026 16:25 | 1312 | 29.50 |
| 10/23/2026 16:25 | 284 | 29.50 |
| 10/23/2026 16:25 | 2222 | 29.50 |
| 10/23/2026 16:25 | 847 | 29.50 |
| 10/23/2026 16:25 | 3136 | 29.50 |
| 10/23/2026 16:25 | 1 | 29.50 |
| 10/23/2026 16:25 | 1 | 29.50 |
| 10/23/2026 16:25 | 16862 | 29.50 |
| 10/23/2026 16:25 | 2383 | 29.50 |
| 10/23/2026 16:25 | 301 | 29.50 |
| 10/23/2026 16:25 | 742 | 29.50 |
| 10/23/2026 16:25 | 119 | 29.50 |
| 10/23/2026 16:25 | 2412 | 29.50 |
| 10/23/2026 16:25 | 565 | 29.50 |
| 10/23/2026 16:25 | 119 | 29.50 |
| 10/23/2026 16:25 | 118 | 29.50 |
| 10/23/2026 16:25 | 666 | 29.50 |
| 10/23/2026 16:25 | 781 | 29.50 |
| 10/23/2026 16:25 | 4093 | 29.50 |
| 10/23/2026 16:25 | 422 | 29.50 |
| 10/23/2026 16:25 | 1249 | 29.50 |
| 10/23/2026 16:25 | 1865 | 29.50 |
| 10/23/2026 16:25 | 292 | 29.50 |
| 10/23/2026 16:25 | 1672 | 29.50 |
| 10/23/2026 16:25 | 1211 | 29.50 |
| 10/23/2026 16:25 | 3917 | 29.50 |
| 10/23/2026 16:25 | 191 | 29.50 |
| 10/23/2026 16:25 | 4593 | 29.50 |
| 10/23/2026 16:25 | 764 | 29.50 |
| 10/23/2026 16:25 | 1490 | 29.50 |
| 10/23/2026 16:25 | 1061 | 29.50 |
| 10/23/2026 16:25 | 105 | 29.50 |
| 10/23/2026 16:25 | 868 | 29.50 |
| 10/23/2026 16:25 | 2584 | 29.50 |
| 10/23/2026 16:25 | 3247 | 29.50 |
| 10/23/2026 16:25 | 1283 | 29.50 |
| 10/23/2026 16:25 | 409 | 29.50 |
| 10/23/2026 16:25 | 2034 | 29.50 |
| 10/23/2026 16:19 | 91 | 29.40 |
| 10/23/2026 16:19 | 235 | 29.42 |
| 10/23/2026 16:19 | 29 | 29.42 |
| 10/23/2026 16:19 | 695 | 29.42 |
| 10/23/2026 16:19 | 1477 | 29.42 |
| 10/23/2026 16:19 | 225 | 29.44 |
| 10/23/2026 16:19 | 240 | 29.44 |
| 10/23/2026 16:19 | 600 | 29.44 |
| 10/23/2026 16:19 | 28 | 29.44 |
| 10/23/2026 16:19 | 287 | 29.44 |
| 10/23/2026 16:19 | 336 | 29.44 |
| 10/23/2026 16:18 | 2229 | 29.42 |
| 10/23/2026 16:18 | 444 | 29.42 |
| 10/23/2026 16:18 | 502 | 29.44 |
| 10/23/2026 16:18 | 10 | 29.44 |
| 10/23/2026 16:18 | 730 | 29.40 |
| 10/23/2026 16:18 | 1956 | 29.38 |
| 10/23/2026 16:18 | 1000 | 29.38 |
| 10/23/2026 16:18 | 1500 | 29.38 |
| 10/23/2026 16:18 | 3600 | 29.40 |
| 10/23/2026 16:18 | 20408 | 29.40 |
| 10/23/2026 16:18 | 1500 | 29.40 |
| 10/23/2026 16:18 | 1000 | 29.42 |
| 10/23/2026 16:18 | 303 | 29.46 |
| 10/23/2026 16:18 | 447 | 29.46 |
| 10/23/2026 16:18 | 200 | 29.46 |
| 10/23/2026 16:17 | 1000 | 29.44 |
| 10/23/2026 16:16 | 153 | 29.42 |
| 10/23/2026 16:16 | 355 | 29.42 |
| 10/23/2026 16:16 | 518 | 29.42 |
| 10/23/2026 16:16 | 558 | 29.42 |
| 10/23/2026 16:16 | 440 | 29.46 |
| 10/23/2026 16:16 | 200 | 29.46 |
| 10/23/2026 16:16 | 308 | 29.46 |
| 10/23/2026 16:16 | 304 | 29.46 |
| 10/23/2026 16:16 | 1191 | 29.46 |
| 10/23/2026 16:16 | 222 | 29.46 |
| 10/23/2026 16:15 | 320 | 29.46 |
| 10/23/2026 16:15 | 1000 | 29.44 |
| 10/23/2026 16:15 | 481 | 29.44 |
| 10/23/2026 16:15 | 430 | 29.44 |
| 10/23/2026 16:15 | 553 | 29.44 |
| 10/23/2026 16:14 | 1622 | 29.48 |
| 10/23/2026 16:14 | 330 | 29.48 |
| 10/23/2026 16:14 | 298 | 29.48 |
| 10/23/2026 16:14 | 447 | 29.44 |
| 10/23/2026 16:14 | 500 | 29.46 |
| 10/23/2026 16:13 | 387 | 29.48 |
| 10/23/2026 16:13 | 613 | 29.50 |
| 10/23/2026 16:13 | 240 | 29.48 |
| 10/23/2026 16:12 | 355 | 29.48 |
| 10/23/2026 16:12 | 14 | 29.48 |
| 10/23/2026 16:12 | 38 | 29.48 |
| 10/23/2026 16:12 | 216 | 29.50 |
| 10/23/2026 16:12 | 784 | 29.50 |
| 10/23/2026 16:12 | 332 | 29.56 |
| 10/23/2026 16:12 | 198 | 29.56 |
| 10/23/2026 16:11 | 371 | 29.58 |
| 10/23/2026 16:11 | 1600 | 29.60 |
| 10/23/2026 16:10 | 1470 | 29.56 |
| 10/23/2026 16:10 | 393 | 29.58 |
| 10/23/2026 16:10 | 4 | 29.58 |
| 10/23/2026 16:10 | 191 | 29.60 |
| 10/23/2026 16:10 | 175 | 29.60 |
| 10/23/2026 16:10 | 6 | 29.58 |
| 10/23/2026 16:10 | 43 | 29.58 |
| 10/23/2026 16:10 | 12 | 29.58 |
| 10/23/2026 16:10 | 8 | 29.58 |
| 10/23/2026 16:10 | 12 | 29.58 |
| 10/23/2026 16:10 | 9 | 29.58 |
| 10/23/2026 16:10 | 1199 | 29.58 |
| 10/23/2026 16:10 | 151 | 29.58 |
| 10/23/2026 16:10 | 250 | 29.58 |
| 10/23/2026 16:10 | 1500 | 29.60 |
| 10/23/2026 16:09 | 573 | 29.62 |
| 10/23/2026 16:09 | 3000 | 29.62 |
| 10/23/2026 16:09 | 2000 | 29.60 |
| 10/23/2026 16:09 | 318 | 29.62 |
| 10/23/2026 16:08 | 307 | 29.62 |
| 10/23/2026 16:08 | 157 | 29.62 |
| 10/23/2026 16:08 | 364 | 29.58 |
| 10/23/2026 16:08 | 293 | 29.58 |
| 10/23/2026 16:08 | 294 | 29.58 |
| 10/23/2026 16:08 | 296 | 29.58 |
| 10/23/2026 16:08 | 518 | 29.58 |
| 10/23/2026 16:08 | 572 | 29.60 |
| 10/23/2026 16:08 | 171 | 29.58 |
| 10/23/2026 16:07 | 7 | 29.56 |
| 10/23/2026 16:07 | 138 | 29.56 |
| 10/23/2026 16:05 | 320 | 29.54 |
| 10/23/2026 16:05 | 387 | 29.54 |
| 10/23/2026 16:05 | 218 | 29.54 |
| 10/23/2026 16:05 | 302 | 29.54 |
| 10/23/2026 16:05 | 700 | 29.54 |
| 10/23/2026 16:05 | 1000 | 29.56 |
| 10/23/2026 16:03 | 2431 | 29.58 |
| 10/23/2026 16:03 | 2 | 29.58 |
| 10/23/2026 16:03 | 1 | 29.58 |
| 10/23/2026 16:03 | 602 | 29.56 |
| 10/23/2026 16:03 | 1191 | 29.56 |
| 10/23/2026 16:03 | 753 | 29.54 |
| 10/23/2026 16:03 | 158 | 29.54 |
| 10/23/2026 16:03 | 77 | 29.54 |
| 10/23/2026 16:03 | 340 | 29.54 |
| 10/23/2026 16:02 | 11 | 29.56 |
| 10/23/2026 16:02 | 12 | 29.56 |
| 10/23/2026 16:02 | 382 | 29.56 |
| 10/23/2026 16:02 | 638 | 29.56 |
| 10/23/2026 16:02 | 542 | 29.56 |
| 10/23/2026 16:01 | 418 | 29.60 |
| 10/23/2026 16:01 | 48 | 29.60 |
| 10/23/2026 16:01 | 152 | 29.58 |
| 10/23/2026 16:01 | 150 | 29.58 |
| 10/23/2026 16:01 | 300 | 29.58 |
| 10/23/2026 16:01 | 615 | 29.58 |
| 10/23/2026 15:57 | 715 | 29.56 |
| 10/23/2026 15:56 | 614 | 29.52 |
| 10/23/2026 15:54 | 2000 | 29.52 |
| 10/23/2026 15:52 | 298 | 29.48 |
| 10/23/2026 15:52 | 200 | 29.48 |
| 10/23/2026 15:52 | 298 | 29.48 |
| 10/23/2026 15:51 | 889 | 29.44 |
| 10/23/2026 15:51 | 787 | 29.44 |
| 10/23/2026 15:51 | 919 | 29.42 |
| 10/23/2026 15:50 | 322 | 29.44 |
| 10/23/2026 15:50 | 29 | 29.44 |
| 10/23/2026 15:50 | 253 | 29.44 |
| 10/23/2026 15:50 | 555 | 29.44 |
| 10/23/2026 15:49 | 120 | 29.44 |
| 10/23/2026 15:49 | 271 | 29.48 |
| 10/23/2026 15:47 | 644 | 29.46 |
| 10/23/2026 15:47 | 497 | 29.46 |
| 10/23/2026 15:47 | 6 | 29.46 |
| 10/23/2026 15:46 | 1000 | 29.48 |
| 10/23/2026 15:45 | 418 | 29.48 |
| 10/23/2026 15:45 | 518 | 29.48 |
| 10/23/2026 15:45 | 309 | 29.48 |
| 10/23/2026 15:45 | 28 | 29.48 |
| 10/23/2026 15:45 | 394 | 29.50 |
| 10/23/2026 15:45 | 36 | 29.50 |
| 10/23/2026 15:45 | 234 | 29.50 |
| 10/23/2026 15:45 | 560 | 29.50 |
| 10/23/2026 15:43 | 641 | 29.52 |
| 10/23/2026 15:43 | 349 | 29.52 |
| 10/23/2026 15:43 | 31 | 29.52 |
| 10/23/2026 15:43 | 462 | 29.48 |
| 10/23/2026 15:43 | 29 | 29.48 |
| 10/23/2026 15:43 | 385 | 29.48 |
| 10/23/2026 15:43 | 3100 | 29.50 |
| 10/23/2026 15:42 | 5 | 29.46 |
| 10/23/2026 15:42 | 338 | 29.46 |
| 10/23/2026 15:42 | 484 | 29.48 |
| 10/23/2026 15:42 | 484 | 29.48 |
| 10/23/2026 15:42 | 303 | 29.46 |
| 10/23/2026 15:42 | 18 | 29.46 |
| 10/23/2026 15:42 | 200 | 29.46 |
| 10/23/2026 15:42 | 994 | 29.46 |
| 10/23/2026 15:42 | 1380 | 29.46 |
| 10/23/2026 15:42 | 636 | 29.46 |
| 10/23/2026 15:42 | 490 | 29.46 |
| 10/23/2026 15:39 | 584 | 29.42 |
| 10/23/2026 15:39 | 212 | 29.42 |
| 10/23/2026 15:39 | 106 | 29.42 |
| 10/23/2026 15:38 | 1110 | 29.40 |
| 10/23/2026 15:38 | 1948 | 29.40 |
| 10/23/2026 15:38 | 167 | 29.40 |
| 10/23/2026 15:36 | 495 | 29.42 |
| 10/23/2026 15:36 | 1191 | 29.42 |
| 10/23/2026 15:36 | 1207 | 29.42 |
| 10/23/2026 15:36 | 6900 | 29.40 |
| 10/23/2026 15:36 | 248 | 29.40 |
| 10/23/2026 15:36 | 8793 | 29.42 |
| 10/23/2026 15:36 | 1191 | 29.40 |
| 10/23/2026 15:36 | 596 | 29.40 |
| 10/23/2026 15:36 | 1667 | 29.40 |
| 10/23/2026 15:36 | 421 | 29.40 |
| 10/23/2026 15:36 | 228 | 29.40 |
| 10/23/2026 15:36 | 2180 | 29.40 |
| 10/23/2026 15:36 | 2000 | 29.40 |
| 10/23/2026 15:36 | 216 | 29.42 |
| 10/23/2026 15:33 | 324 | 29.44 |
| 10/23/2026 15:33 | 389 | 29.44 |
| 10/23/2026 15:33 | 243 | 29.44 |
| 10/23/2026 15:32 | 301 | 29.46 |
| 10/23/2026 15:32 | 1475 | 29.46 |
| 10/23/2026 15:32 | 1000 | 29.44 |
| 10/23/2026 15:32 | 230 | 29.46 |
| 10/23/2026 15:32 | 90 | 29.46 |
| 10/23/2026 15:31 | 194 | 29.48 |
| 10/23/2026 15:31 | 510 | 29.48 |
| 10/23/2026 15:31 | 29 | 29.48 |
| 10/23/2026 15:31 | 257 | 29.46 |
| 10/23/2026 15:30 | 29 | 29.50 |
| 10/23/2026 15:30 | 218 | 29.50 |
| 10/23/2026 15:30 | 253 | 29.50 |
| 10/23/2026 15:30 | 370 | 29.50 |
| 10/23/2026 15:29 | 20 | 29.48 |
| 10/23/2026 15:29 | 1800 | 29.48 |
| 10/23/2026 15:29 | 450 | 29.48 |
| 10/23/2026 15:29 | 646 | 29.48 |
| 10/23/2026 15:29 | 412 | 29.48 |
| 10/23/2026 15:29 | 244 | 29.50 |
| 10/23/2026 15:29 | 430 | 29.50 |
| 10/23/2026 15:29 | 2570 | 29.50 |
| 10/23/2026 15:29 | 209 | 29.52 |
| 10/23/2026 15:29 | 253 | 29.52 |
| 10/23/2026 15:27 | 622 | 29.54 |
| 10/23/2026 15:27 | 49 | 29.54 |
| 10/23/2026 15:27 | 1945 | 29.52 |
| 10/23/2026 15:27 | 430 | 29.50 |
| 10/23/2026 15:27 | 400 | 29.50 |
| 10/23/2026 15:27 | 2000 | 29.50 |
| 10/23/2026 15:27 | 350 | 29.50 |
| 10/23/2026 15:27 | 420 | 29.50 |
| 10/23/2026 15:27 | 1400 | 29.50 |
| 10/23/2026 15:27 | 237 | 29.52 |
| 10/23/2026 15:27 | 551 | 29.52 |
| 10/23/2026 15:26 | 919 | 29.54 |
| 10/23/2026 15:26 | 909 | 29.54 |
| 10/23/2026 15:26 | 12046 | 29.52 |
| 10/23/2026 15:26 | 210 | 29.52 |
| 10/23/2026 15:26 | 244 | 29.52 |
| 10/23/2026 15:25 | 589 | 29.52 |
| 10/23/2026 15:25 | 227 | 29.52 |
| 10/23/2026 15:24 | 297 | 29.56 |
| 10/23/2026 15:24 | 220 | 29.56 |
| 10/23/2026 15:24 | 596 | 29.52 |
| 10/23/2026 15:24 | 5002 | 29.52 |
| 10/23/2026 15:24 | 205 | 29.52 |
| 10/23/2026 15:24 | 1500 | 29.52 |
| 10/23/2026 15:24 | 2096 | 29.52 |
| 10/23/2026 15:24 | 1000 | 29.52 |
| 10/23/2026 15:24 | 212 | 29.54 |
| 10/23/2026 15:24 | 254 | 29.54 |
| 10/23/2026 15:24 | 1231 | 29.54 |
| 10/23/2026 15:22 | 227 | 29.56 |
| 10/23/2026 15:22 | 249 | 29.56 |
| 10/23/2026 15:22 | 1500 | 29.56 |
| 10/23/2026 15:20 | 263 | 29.56 |
| 10/23/2026 15:20 | 613 | 29.58 |
| 10/23/2026 15:20 | 245 | 29.58 |
| 10/23/2026 15:20 | 353 | 29.58 |
| 10/23/2026 15:20 | 268 | 29.58 |
| 10/23/2026 15:20 | 3155 | 29.58 |
| 10/23/2026 15:20 | 879 | 29.58 |
| 10/23/2026 15:20 | 500 | 29.60 |
| 10/23/2026 15:20 | 201 | 29.60 |
| 10/23/2026 15:19 | 1191 | 29.58 |
| 10/23/2026 15:19 | 313 | 29.58 |
| 10/23/2026 15:19 | 193 | 29.58 |
| 10/23/2026 15:19 | 2107 | 29.58 |
| 10/23/2026 15:19 | 2700 | 29.58 |
| 10/23/2026 15:19 | 325 | 29.58 |
| 10/23/2026 15:19 | 590 | 29.58 |
| 10/23/2026 15:19 | 6 | 29.58 |
| 10/23/2026 15:19 | 989 | 29.58 |
| 10/23/2026 15:19 | 48 | 29.58 |
| 10/23/2026 15:19 | 946 | 29.58 |
| 10/23/2026 15:19 | 352 | 29.58 |
| 10/23/2026 15:19 | 2 | 29.58 |
| 10/23/2026 15:17 | 573 | 29.58 |
| 10/23/2026 15:17 | 16970 | 29.60 |
| 10/23/2026 15:17 | 1468 | 29.60 |
| 10/23/2026 15:17 | 700 | 29.60 |
| 10/23/2026 15:17 | 1161 | 29.62 |
| 10/23/2026 15:17 | 284 | 29.62 |
| 10/23/2026 15:17 | 18 | 29.62 |
| 10/23/2026 15:17 | 3537 | 29.62 |
| 10/23/2026 15:17 | 75 | 29.64 |
| 10/23/2026 15:17 | 946 | 29.64 |
| 10/23/2026 15:17 | 334 | 29.64 |
| 10/23/2026 15:17 | 518 | 29.64 |
| 10/23/2026 15:17 | 2 | 29.64 |
| 10/23/2026 15:17 | 50 | 29.68 |
| 10/23/2026 15:12 | 36 | 29.66 |
| 10/23/2026 15:12 | 321 | 29.66 |
| 10/23/2026 15:12 | 703 | 29.68 |
| 10/23/2026 15:12 | 11625 | 29.62 |
| 10/23/2026 15:12 | 3453 | 29.62 |
| 10/23/2026 15:12 | 628 | 29.64 |
| 10/23/2026 15:12 | 1828 | 29.64 |
| 10/23/2026 15:12 | 644 | 29.66 |
| 10/23/2026 15:12 | 347 | 29.66 |
| 10/23/2026 15:12 | 679 | 29.66 |
| 10/23/2026 15:12 | 1000 | 29.66 |
| 10/23/2026 15:12 | 1000 | 29.66 |
| 10/23/2026 15:12 | 220 | 29.70 |
| 10/23/2026 15:12 | 559 | 29.68 |
| 10/23/2026 15:12 | 189 | 29.68 |
| 10/23/2026 15:12 | 965 | 29.70 |
| 10/23/2026 15:12 | 1191 | 29.70 |
| 10/23/2026 15:12 | 561 | 29.70 |
| 10/23/2026 15:12 | 979 | 29.72 |
| 10/23/2026 15:12 | 2674 | 29.70 |
| 10/23/2026 15:12 | 2126 | 29.70 |
| 10/23/2026 15:12 | 51 | 29.70 |
| 10/23/2026 15:12 | 1098 | 29.70 |
| 10/23/2026 15:12 | 402 | 29.70 |
| 10/23/2026 15:12 | 222 | 29.72 |
| 10/23/2026 15:12 | 278 | 29.72 |
| 10/23/2026 15:12 | 222 | 29.72 |
| 10/23/2026 15:12 | 201 | 29.72 |
| 10/23/2026 15:12 | 505 | 29.72 |
| 10/23/2026 15:12 | 1172 | 29.72 |
| 10/23/2026 15:07 | 1000 | 29.74 |
| 10/23/2026 15:07 | 1500 | 29.74 |
| 10/23/2026 15:05 | 382 | 29.74 |
| 10/23/2026 15:05 | 79 | 29.74 |
| 10/23/2026 15:05 | 121 | 29.74 |
| 10/23/2026 15:04 | 700 | 29.74 |
| 10/23/2026 15:04 | 298 | 29.74 |
| 10/23/2026 15:04 | 170 | 29.74 |
| 10/23/2026 15:02 | 6 | 29.76 |
| 10/23/2026 14:56 | 1500 | 29.76 |
| 10/23/2026 14:56 | 326 | 29.76 |
| 10/23/2026 14:56 | 182 | 29.76 |
| 10/23/2026 14:55 | 1191 | 29.76 |
| 10/23/2026 14:55 | 1191 | 29.74 |
| 10/23/2026 14:55 | 116 | 29.74 |
| 10/23/2026 14:55 | 238 | 29.72 |
| 10/23/2026 14:54 | 41 | 29.72 |
| 10/23/2026 14:54 | 300 | 29.72 |
| 10/23/2026 14:54 | 366 | 29.72 |
| 10/23/2026 14:51 | 1634 | 29.72 |
| 10/23/2026 14:51 | 200 | 29.72 |
| 10/23/2026 14:51 | 566 | 29.72 |
| 10/23/2026 14:51 | 50 | 29.74 |
| 10/23/2026 14:50 | 186 | 29.74 |
| 10/23/2026 14:50 | 205 | 29.74 |
| 10/23/2026 14:50 | 218 | 29.74 |
| 10/23/2026 14:50 | 45 | 29.74 |
| 10/23/2026 14:48 | 245 | 29.76 |
| 10/23/2026 14:48 | 351 | 29.76 |
| 10/23/2026 14:48 | 8 | 29.76 |
| 10/23/2026 14:47 | 315 | 29.78 |
| 10/23/2026 14:47 | 904 | 29.78 |
| 10/23/2026 14:45 | 277 | 29.78 |
| 10/23/2026 14:45 | 523 | 29.78 |
| 10/23/2026 14:43 | 310 | 29.82 |
| 10/23/2026 14:43 | 1000 | 29.82 |
| 10/23/2026 14:41 | 1191 | 29.82 |
| 10/23/2026 14:41 | 1191 | 29.80 |
| 10/23/2026 14:41 | 330 | 29.78 |
| 10/23/2026 14:41 | 619 | 29.78 |
| 10/23/2026 14:41 | 1191 | 29.78 |
| 10/23/2026 14:40 | 510 | 29.76 |
| 10/23/2026 14:40 | 384 | 29.76 |
| 10/23/2026 14:40 | 303 | 29.76 |
| 10/23/2026 14:40 | 1000 | 29.76 |
| 10/23/2026 14:37 | 314 | 29.78 |
| 10/23/2026 14:37 | 247 | 29.78 |
| 10/23/2026 14:37 | 500 | 29.78 |
| 10/23/2026 14:36 | 635 | 29.78 |
| 10/23/2026 14:36 | 635 | 29.78 |
| 10/23/2026 14:36 | 645 | 29.78 |
| 10/23/2026 14:36 | 400 | 29.78 |
| 10/23/2026 14:35 | 83 | 29.78 |
| 10/23/2026 14:35 | 237 | 29.78 |
| 10/23/2026 14:35 | 863 | 29.78 |
| 10/23/2026 14:35 | 137 | 29.78 |
| 10/23/2026 14:35 | 743 | 29.80 |
| 10/23/2026 14:35 | 470 | 29.80 |
| 10/23/2026 14:35 | 1943 | 29.80 |
| 10/23/2026 14:35 | 477 | 29.82 |
| 10/23/2026 14:27 | 1 | 29.84 |
| 10/23/2026 14:27 | 302 | 29.84 |
| 10/23/2026 14:27 | 158 | 29.80 |
| 10/23/2026 14:27 | 159 | 29.80 |
| 10/23/2026 14:27 | 2260 | 29.80 |
| 10/23/2026 14:27 | 490 | 29.80 |
| 10/23/2026 14:27 | 1191 | 29.80 |
| 10/23/2026 14:27 | 303 | 29.80 |
| 10/23/2026 14:27 | 3132 | 29.80 |
| 10/23/2026 14:27 | 2927 | 29.80 |
| 10/23/2026 14:27 | 100 | 29.78 |
| 10/23/2026 14:27 | 3134 | 29.78 |
| 10/23/2026 14:27 | 2837 | 29.78 |
| 10/23/2026 14:27 | 3223 | 29.78 |
| 10/23/2026 14:27 | 219 | 29.78 |
| 10/23/2026 14:27 | 650 | 29.78 |
| 10/23/2026 14:27 | 1600 | 29.78 |
| 10/23/2026 14:25 | 200 | 29.80 |
| 10/23/2026 14:24 | 1300 | 29.80 |
| 10/23/2026 14:22 | 321 | 29.80 |
| 10/23/2026 14:22 | 190 | 29.80 |
| 10/23/2026 14:22 | 208 | 29.80 |
| 10/23/2026 14:22 | 519 | 29.80 |
| 10/23/2026 14:21 | 481 | 29.80 |
| 10/23/2026 14:21 | 200 | 29.80 |
| 10/23/2026 14:21 | 359 | 29.80 |
| 10/23/2026 14:21 | 260 | 29.80 |
| 10/23/2026 14:21 | 833 | 29.80 |
| 10/23/2026 14:21 | 1167 | 29.80 |
| 10/23/2026 14:20 | 1600 | 29.80 |
| 10/23/2026 14:20 | 1191 | 29.82 |
| 10/23/2026 14:20 | 529 | 29.80 |
| 10/23/2026 14:20 | 1191 | 29.80 |
| 10/23/2026 14:20 | 148 | 29.80 |
| 10/23/2026 14:17 | 306 | 29.78 |
| 10/23/2026 14:17 | 196 | 29.78 |
| 10/23/2026 14:17 | 260 | 29.78 |
| 10/23/2026 14:17 | 317 | 29.80 |
| 10/23/2026 14:16 | 317 | 29.80 |
| 10/23/2026 14:16 | 56 | 29.82 |
| 10/23/2026 14:15 | 8 | 29.82 |
| 10/23/2026 14:14 | 248 | 29.82 |
| 10/23/2026 14:14 | 395 | 29.82 |
| 10/23/2026 14:14 | 239 | 29.82 |
| 10/23/2026 14:11 | 700 | 29.84 |
| 10/23/2026 14:11 | 300 | 29.84 |
| 10/23/2026 14:10 | 68 | 29.84 |
| 10/23/2026 14:10 | 209 | 29.84 |
| 10/23/2026 14:10 | 34 | 29.84 |
| 10/23/2026 14:10 | 1100 | 29.84 |
| 10/23/2026 14:10 | 500 | 29.86 |
| 10/23/2026 14:10 | 665 | 29.88 |
| 10/23/2026 14:10 | 5 | 29.88 |
| 10/23/2026 14:10 | 578 | 29.90 |
| 10/23/2026 14:10 | 555 | 29.90 |
| 10/23/2026 14:10 | 406 | 29.90 |
| 10/23/2026 14:10 | 148 | 29.90 |
| 10/23/2026 14:10 | 1095 | 29.90 |
| 10/23/2026 14:10 | 266 | 29.90 |
| 10/23/2026 14:06 | 99 | 29.94 |
| 10/23/2026 14:05 | 166 | 29.94 |
| 10/23/2026 14:03 | 310 | 29.94 |
| 10/23/2026 14:03 | 311 | 29.94 |
| 10/23/2026 14:03 | 310 | 29.94 |
| 10/23/2026 14:03 | 311 | 29.94 |
| 10/23/2026 14:03 | 139 | 29.94 |
| 10/23/2026 14:02 | 526 | 29.92 |
| 10/23/2026 14:01 | 1191 | 29.92 |
| 10/23/2026 14:01 | 615 | 29.92 |
| 10/23/2026 14:01 | 60 | 29.90 |
| 10/23/2026 14:00 | 609 | 29.90 |
| 10/23/2026 14:00 | 195 | 29.90 |
| 10/23/2026 14:00 | 289 | 29.90 |
| 10/23/2026 14:00 | 7 | 29.90 |
| 10/23/2026 13:58 | 515 | 29.90 |
| 10/23/2026 13:58 | 190 | 29.90 |
| 10/23/2026 13:54 | 125 | 29.92 |
| 10/23/2026 13:54 | 420 | 29.92 |
| 10/23/2026 13:54 | 98 | 29.92 |
| 10/23/2026 13:54 | 100 | 29.94 |
| 10/23/2026 13:53 | 1053 | 29.90 |
| 10/23/2026 13:51 | 299 | 29.94 |
| 10/23/2026 13:51 | 237 | 29.94 |
| 10/23/2026 13:50 | 179 | 29.94 |
| 10/23/2026 13:50 | 747 | 29.92 |
| 10/23/2026 13:50 | 220 | 29.92 |
| 10/23/2026 13:50 | 299 | 29.92 |
| 10/23/2026 13:50 | 253 | 29.92 |
| 10/23/2026 13:50 | 299 | 29.88 |
| 10/23/2026 13:50 | 796 | 29.88 |
| 10/23/2026 13:50 | 54 | 29.88 |
| 10/23/2026 13:50 | 299 | 29.86 |
| 10/23/2026 13:50 | 1191 | 29.86 |
| 10/23/2026 13:50 | 100 | 29.84 |
| 10/23/2026 13:50 | 633 | 29.84 |
| 10/23/2026 13:50 | 301 | 29.84 |
| 10/23/2026 13:47 | 301 | 29.80 |
| 10/23/2026 13:47 | 275 | 29.80 |
| 10/23/2026 13:47 | 326 | 29.80 |
| 10/23/2026 13:47 | 460 | 29.80 |
| 10/23/2026 13:46 | 478 | 29.76 |
| 10/23/2026 13:46 | 370 | 29.76 |
| 10/23/2026 13:46 | 422 | 29.76 |
| 10/23/2026 13:46 | 30 | 29.76 |
| 10/23/2026 13:46 | 220 | 29.80 |
| 10/23/2026 13:44 | 244 | 29.76 |
| 10/23/2026 13:44 | 200 | 29.78 |
| 10/23/2026 13:42 | 317 | 29.76 |
| 10/23/2026 13:42 | 400 | 29.76 |
| 10/23/2026 13:42 | 1987 | 29.76 |
| 10/23/2026 13:42 | 98 | 29.72 |
| 10/23/2026 13:41 | 836 | 29.72 |
| 10/23/2026 13:41 | 270 | 29.72 |
| 10/23/2026 13:41 | 352 | 29.74 |
| 10/23/2026 13:41 | 245 | 29.74 |
| 10/23/2026 13:41 | 301 | 29.76 |
| 10/23/2026 13:41 | 147 | 29.76 |
| 10/23/2026 13:41 | 200 | 29.76 |
| 10/23/2026 13:41 | 13 | 29.76 |
| 10/23/2026 13:40 | 152 | 29.72 |
| 10/23/2026 13:40 | 278 | 29.72 |
| 10/23/2026 13:39 | 323 | 29.76 |
| 10/23/2026 13:39 | 347 | 29.74 |
| 10/23/2026 13:38 | 525 | 29.72 |
| 10/23/2026 13:38 | 1700 | 29.70 |
| 10/23/2026 13:38 | 113 | 29.74 |
| 10/23/2026 13:38 | 533 | 29.74 |
| 10/23/2026 13:38 | 113 | 29.74 |
| 10/23/2026 13:38 | 533 | 29.74 |
| 10/23/2026 13:38 | 646 | 29.72 |
| 10/23/2026 13:38 | 1392 | 29.72 |
| 10/23/2026 13:38 | 113 | 29.74 |
| 10/23/2026 13:38 | 820 | 29.74 |
| 10/23/2026 13:38 | 371 | 29.74 |
| 10/23/2026 13:38 | 49 | 29.72 |
| 10/23/2026 13:38 | 951 | 29.72 |
| 10/23/2026 13:38 | 240 | 29.72 |
| 10/23/2026 13:38 | 648 | 29.72 |
| 10/23/2026 13:38 | 270 | 29.72 |
| 10/23/2026 13:38 | 1000 | 29.72 |
| 10/23/2026 13:38 | 1036 | 29.68 |
| 10/23/2026 13:38 | 663 | 29.68 |
| 10/23/2026 13:38 | 299 | 29.70 |
| 10/23/2026 13:38 | 800 | 29.70 |
| 10/23/2026 13:38 | 200 | 29.70 |
| 10/23/2026 13:38 | 1800 | 29.70 |
| 10/23/2026 13:38 | 298 | 29.72 |
| 10/23/2026 13:38 | 183 | 29.72 |
| 10/23/2026 13:38 | 329 | 29.72 |
| 10/23/2026 13:38 | 201 | 29.72 |
| 10/23/2026 13:38 | 299 | 29.72 |
| 10/23/2026 13:38 | 1000 | 29.72 |
| 10/23/2026 13:38 | 1000 | 29.72 |
| 10/23/2026 13:38 | 300 | 29.74 |
| 10/23/2026 13:38 | 1458 | 29.80 |
| 10/23/2026 13:38 | 6 | 29.80 |
| 10/23/2026 13:38 | 1458 | 29.80 |
| 10/23/2026 13:38 | 300 | 29.82 |
| 10/23/2026 13:38 | 262 | 29.82 |
| 10/23/2026 13:38 | 232 | 29.82 |
| 10/23/2026 13:38 | 1000 | 29.82 |
| 10/23/2026 13:32 | 679 | 29.84 |
| 10/23/2026 13:32 | 219 | 29.84 |
| 10/23/2026 13:32 | 99 | 29.84 |
| 10/23/2026 13:32 | 313 | 29.86 |
| 10/23/2026 13:32 | 678 | 29.84 |
| 10/23/2026 13:31 | 600 | 29.86 |
| 10/23/2026 13:26 | 380 | 29.82 |
| 10/23/2026 13:25 | 313 | 29.86 |
| 10/23/2026 13:25 | 301 | 29.84 |
| 10/23/2026 13:25 | 41 | 29.82 |
| 10/23/2026 13:25 | 330 | 29.82 |
| 10/23/2026 13:25 | 310 | 29.82 |
| 10/23/2026 13:25 | 277 | 29.82 |
| 10/23/2026 13:25 | 1723 | 29.82 |
| 10/23/2026 13:21 | 277 | 29.88 |
| 10/23/2026 13:21 | 467 | 29.88 |
| 10/23/2026 13:21 | 50 | 29.88 |
| 10/23/2026 13:12 | 1000 | 29.86 |
| 10/23/2026 13:06 | 364 | 29.92 |
| 10/23/2026 13:06 | 230 | 29.92 |
| 10/23/2026 13:06 | 371 | 29.92 |
| 10/23/2026 13:06 | 600 | 29.90 |
| 10/23/2026 13:06 | 310 | 29.88 |
| 10/23/2026 13:06 | 299 | 29.88 |
| 10/23/2026 13:06 | 2000 | 29.88 |
| 10/23/2026 13:05 | 651 | 29.82 |
| 10/23/2026 13:05 | 235 | 29.84 |
| 10/23/2026 13:05 | 64 | 29.84 |
| 10/23/2026 13:03 | 142 | 29.86 |
| 10/23/2026 13:03 | 106 | 29.86 |
| 10/23/2026 13:03 | 302 | 29.86 |
| 10/23/2026 12:58 | 1071 | 29.86 |
| 10/23/2026 12:58 | 562 | 29.86 |
| 10/23/2026 12:58 | 152 | 29.86 |
| 10/23/2026 12:58 | 61 | 29.86 |
| 10/23/2026 12:58 | 326 | 29.86 |
| 10/23/2026 12:58 | 324 | 29.86 |
| 10/23/2026 12:58 | 164 | 29.86 |
| 10/23/2026 12:58 | 690 | 29.86 |
| 10/23/2026 12:57 | 4 | 29.84 |
| 10/23/2026 12:57 | 836 | 29.86 |
| 10/23/2026 12:57 | 247 | 29.86 |
| 10/23/2026 12:57 | 5796 | 29.86 |
| 10/23/2026 12:57 | 4748 | 29.86 |
| 10/23/2026 12:57 | 6200 | 29.86 |
| 10/23/2026 12:57 | 469 | 29.92 |
| 10/23/2026 12:57 | 150 | 29.90 |
| 10/23/2026 12:57 | 1500 | 29.92 |
| 10/23/2026 12:57 | 1701 | 29.90 |
| 10/23/2026 12:57 | 1701 | 29.90 |
| 10/23/2026 12:57 | 1701 | 29.90 |
| 10/23/2026 12:57 | 1701 | 29.90 |
| 10/23/2026 12:57 | 1701 | 29.90 |
| 10/23/2026 12:57 | 1701 | 29.90 |
| 10/23/2026 12:57 | 1701 | 29.90 |
| 10/23/2026 12:57 | 1701 | 29.90 |
| 10/23/2026 12:57 | 1701 | 29.90 |
| 10/23/2026 12:57 | 1701 | 29.90 |
| 10/23/2026 12:57 | 1701 | 29.90 |
| 10/23/2026 12:57 | 1701 | 29.90 |
| 10/23/2026 12:57 | 1701 | 29.90 |
| 10/23/2026 12:57 | 1701 | 29.90 |
| 10/23/2026 12:57 | 1701 | 29.90 |
| 10/23/2026 12:57 | 134 | 29.90 |
| 10/23/2026 12:57 | 2128 | 29.90 |
| 10/23/2026 12:57 | 1372 | 29.90 |
| 10/23/2026 12:57 | 204 | 29.92 |
| 10/23/2026 12:57 | 165 | 29.92 |
| 10/23/2026 12:57 | 5 | 29.92 |
| 10/23/2026 12:57 | 1495 | 29.92 |
| 10/23/2026 12:57 | 463 | 29.96 |
| 10/23/2026 12:57 | 190 | 29.96 |
| 10/23/2026 12:57 | 507 | 29.96 |
| 10/23/2026 12:57 | 100 | 29.96 |
| 10/23/2026 12:56 | 1500 | 29.96 |
| 10/23/2026 12:53 | 401 | 29.94 |
| 10/23/2026 12:53 | 445 | 29.94 |
| 10/23/2026 12:53 | 500 | 29.94 |
| 10/23/2026 12:50 | 321 | 29.98 |
| 10/23/2026 12:50 | 227 | 29.98 |
| 10/23/2026 12:50 | 321 | 29.96 |
| 10/23/2026 12:50 | 57 | 29.96 |
| 10/23/2026 12:50 | 23 | 29.96 |
| 10/23/2026 12:50 | 321 | 29.96 |
| 10/23/2026 12:50 | 257 | 29.96 |
| 10/23/2026 12:50 | 207 | 29.96 |
| 10/23/2026 12:48 | 70 | 29.92 |
| 10/23/2026 12:48 | 1500 | 29.92 |
| 10/23/2026 12:48 | 330 | 29.92 |
| 10/23/2026 12:44 | 1 | 29.92 |
| 10/23/2026 12:42 | 644 | 29.96 |
| 10/23/2026 12:42 | 247 | 29.96 |
| 10/23/2026 12:42 | 644 | 29.94 |
| 10/23/2026 12:42 | 477 | 29.94 |
| 10/23/2026 12:42 | 395 | 29.94 |
| 10/23/2026 12:42 | 368 | 29.94 |
| 10/23/2026 12:42 | 1803 | 29.94 |
| 10/23/2026 12:42 | 297 | 29.94 |
| 10/23/2026 12:42 | 1571 | 29.94 |
| 10/23/2026 12:40 | 137 | 29.94 |
| 10/23/2026 12:40 | 312 | 29.94 |
| 10/23/2026 12:40 | 2900 | 29.94 |
| 10/23/2026 12:40 | 322 | 29.98 |
| 10/23/2026 12:40 | 322 | 29.98 |
| 10/23/2026 12:40 | 92 | 29.98 |
| 10/23/2026 12:38 | 286 | 29.96 |
| 10/23/2026 12:38 | 144 | 29.96 |
| 10/23/2026 12:38 | 301 | 29.96 |
| 10/23/2026 12:35 | 575 | 29.96 |
| 10/23/2026 12:35 | 2425 | 29.96 |
| 10/23/2026 12:35 | 377 | 29.94 |
| 10/23/2026 12:35 | 288 | 29.94 |
| 10/23/2026 12:35 | 1600 | 29.94 |
| 10/23/2026 12:33 | 507 | 29.94 |
| 10/23/2026 12:26 | 301 | 29.96 |
| 10/23/2026 12:26 | 306 | 29.96 |
| 10/23/2026 12:26 | 321 | 29.96 |
| 10/23/2026 12:26 | 298 | 29.96 |
| 10/23/2026 12:26 | 800 | 29.94 |
| 10/23/2026 12:25 | 100 | 29.96 |
| 10/23/2026 12:25 | 258 | 29.96 |
| 10/23/2026 12:25 | 455 | 29.96 |
| 10/23/2026 12:25 | 253 | 29.96 |
| 10/23/2026 12:25 | 35 | 29.96 |
| 10/23/2026 12:25 | 165 | 29.96 |
| 10/23/2026 12:25 | 611 | 29.98 |
| 10/23/2026 12:25 | 525 | 29.98 |
| 10/23/2026 12:25 | 327 | 29.98 |
| 10/23/2026 12:25 | 555 | 29.98 |
| 10/23/2026 12:25 | 345 | 29.98 |
| 10/23/2026 12:25 | 32 | 29.98 |
| 10/23/2026 12:24 | 232 | 29.98 |
| 10/23/2026 12:24 | 462 | 29.98 |
| 10/23/2026 12:24 | 622 | 29.98 |
| 10/23/2026 12:24 | 147 | 30.00 |
| 10/23/2026 12:24 | 561 | 30.00 |
| 10/23/2026 12:24 | 2007 | 30.00 |
| 10/23/2026 12:24 | 493 | 30.00 |
| 10/23/2026 12:24 | 2500 | 30.00 |
| 10/23/2026 12:24 | 2500 | 30.00 |
| 10/23/2026 12:24 | 2500 | 30.00 |
| 10/23/2026 12:24 | 595 | 30.00 |
| 10/23/2026 12:24 | 1905 | 30.00 |
| 10/23/2026 12:24 | 595 | 30.00 |
| 10/23/2026 12:24 | 2500 | 30.00 |
| 10/23/2026 12:24 | 1275 | 30.00 |
| 10/23/2026 12:24 | 1225 | 30.00 |
| 10/23/2026 12:24 | 196 | 30.00 |
| 10/23/2026 12:24 | 1079 | 30.00 |
| 10/23/2026 12:24 | 500 | 30.00 |
| 10/23/2026 12:24 | 2000 | 30.00 |
| 10/23/2026 12:24 | 500 | 30.00 |
| 10/23/2026 12:24 | 1166 | 30.00 |
| 10/23/2026 12:24 | 1334 | 30.00 |
| 10/23/2026 12:24 | 1166 | 30.00 |
| 10/23/2026 12:24 | 570 | 30.00 |
| 10/23/2026 12:24 | 1166 | 30.00 |
| 10/23/2026 12:24 | 1334 | 30.00 |
| 10/23/2026 12:24 | 2500 | 30.00 |
| 10/23/2026 12:24 | 2127 | 30.00 |
| 10/23/2026 12:24 | 2500 | 30.00 |
| 10/23/2026 12:24 | 2500 | 30.00 |
| 10/23/2026 12:24 | 2500 | 30.00 |
| 10/23/2026 12:24 | 2500 | 30.00 |
| 10/23/2026 12:24 | 2500 | 30.00 |
| 10/23/2026 12:24 | 585 | 30.00 |
| 10/23/2026 12:24 | 2500 | 30.00 |
| 10/23/2026 12:21 | 500 | 30.04 |
| 10/23/2026 12:21 | 390 | 30.02 |
| 10/23/2026 12:21 | 687 | 30.00 |
| 10/23/2026 12:21 | 2500 | 30.00 |
| 10/23/2026 12:21 | 2361 | 30.00 |
| 10/23/2026 12:21 | 139 | 30.00 |
| 10/23/2026 12:21 | 2222 | 30.00 |
| 10/23/2026 12:21 | 139 | 30.00 |
| 10/23/2026 12:21 | 2361 | 30.00 |
| 10/23/2026 12:21 | 2361 | 30.00 |
| 10/23/2026 12:21 | 139 | 30.00 |
| 10/23/2026 12:21 | 614 | 30.00 |
| 10/23/2026 12:21 | 259 | 30.00 |
| 10/23/2026 12:21 | 2314 | 30.00 |
| 10/23/2026 12:19 | 186 | 30.00 |
| 10/23/2026 12:19 | 2500 | 30.00 |
| 10/23/2026 12:19 | 400 | 29.98 |
| 10/23/2026 12:19 | 76 | 29.96 |
| 10/23/2026 12:19 | 76 | 29.96 |
| 10/23/2026 12:19 | 76 | 29.96 |
| 10/23/2026 12:18 | 319 | 29.98 |
| 10/23/2026 12:18 | 337 | 29.96 |
| 10/23/2026 12:18 | 249 | 29.96 |
| 10/23/2026 12:18 | 269 | 29.96 |
| 10/23/2026 12:18 | 482 | 29.96 |
| 10/23/2026 12:18 | 1000 | 29.96 |
| 10/23/2026 12:18 | 164 | 30.00 |
| 10/23/2026 12:15 | 487 | 30.00 |
| 10/23/2026 12:15 | 274 | 29.98 |
| 10/23/2026 12:13 | 610 | 29.98 |
| 10/23/2026 12:12 | 198 | 29.98 |
| 10/23/2026 12:10 | 13 | 29.94 |
| 10/23/2026 12:10 | 500 | 29.96 |
| 10/23/2026 12:10 | 500 | 29.94 |
| 10/23/2026 12:10 | 318 | 29.94 |
| 10/23/2026 12:10 | 24 | 29.94 |
| 10/23/2026 12:10 | 164 | 29.90 |
| 10/23/2026 12:10 | 165 | 29.90 |
| 10/23/2026 12:10 | 556 | 29.90 |
| 10/23/2026 12:10 | 1701 | 29.90 |
| 10/23/2026 12:09 | 318 | 29.92 |
| 10/23/2026 12:09 | 2294 | 29.90 |
| 10/23/2026 12:09 | 500 | 29.90 |
| 10/23/2026 12:09 | 2181 | 29.88 |
| 10/23/2026 12:09 | 2373 | 29.88 |
| 10/23/2026 12:09 | 364 | 29.84 |
| 10/23/2026 12:09 | 72 | 29.82 |
| 10/23/2026 12:09 | 326 | 29.82 |
| 10/23/2026 12:09 | 80 | 29.82 |
| 10/23/2026 12:08 | 301 | 29.80 |
| 10/23/2026 12:08 | 1458 | 29.80 |
| 10/23/2026 12:08 | 386 | 29.82 |
| 10/23/2026 12:08 | 117 | 29.80 |
| 10/23/2026 12:08 | 300 | 29.80 |
| 10/23/2026 12:08 | 600 | 29.80 |
| 10/23/2026 12:07 | 1400 | 29.80 |
| 10/23/2026 12:07 | 100 | 29.80 |
| 10/23/2026 12:07 | 86 | 29.80 |
| 10/23/2026 12:07 | 603 | 29.80 |
| 10/23/2026 12:06 | 601 | 29.78 |
| 10/23/2026 12:06 | 76 | 29.76 |
| 10/23/2026 12:06 | 613 | 29.76 |
| 10/23/2026 12:06 | 121 | 29.76 |
| 10/23/2026 12:05 | 368 | 29.78 |
| 10/23/2026 12:05 | 1192 | 29.76 |
| 10/23/2026 12:05 | 444 | 29.78 |
| 10/23/2026 12:05 | 115 | 29.78 |
| 10/23/2026 12:05 | 500 | 29.80 |
| 10/23/2026 12:05 | 2597 | 29.80 |
| 10/23/2026 12:05 | 1677 | 29.80 |
| 10/23/2026 12:05 | 111 | 29.80 |
| 10/23/2026 12:05 | 65 | 29.84 |
| 10/23/2026 12:02 | 50 | 29.82 |
| 10/23/2026 12:02 | 100 | 29.82 |
| 10/23/2026 12:02 | 2000 | 29.84 |
| 10/23/2026 12:02 | 1000 | 29.84 |
| 10/23/2026 12:02 | 400 | 29.86 |
| 10/23/2026 12:02 | 836 | 29.86 |
| 10/23/2026 12:02 | 164 | 29.86 |
| 10/23/2026 12:02 | 296 | 29.86 |
| 10/23/2026 12:02 | 63 | 29.88 |
| 10/23/2026 12:02 | 332 | 29.88 |
| 10/23/2026 12:01 | 254 | 29.96 |
| 10/23/2026 12:01 | 1130 | 29.96 |
| 10/23/2026 12:01 | 98 | 29.96 |
| 10/23/2026 12:01 | 359 | 29.96 |
| 10/23/2026 12:00 | 118 | 29.92 |
| 10/23/2026 12:00 | 882 | 29.92 |
| 10/23/2026 11:59 | 975 | 29.92 |
| 10/23/2026 11:59 | 308 | 29.92 |
| 10/23/2026 11:58 | 1215 | 29.92 |
| 10/23/2026 11:58 | 500 | 29.94 |
| 10/23/2026 11:58 | 390 | 29.94 |
| 10/23/2026 11:58 | 500 | 29.94 |
| 10/23/2026 11:55 | 150 | 29.96 |
| 10/23/2026 11:54 | 110 | 29.96 |
| 10/23/2026 11:54 | 311 | 29.96 |
| 10/23/2026 11:54 | 170 | 29.96 |
| 10/23/2026 11:49 | 621 | 29.92 |
| 10/23/2026 11:49 | 776 | 29.92 |
| 10/23/2026 11:48 | 274 | 29.90 |
| 10/23/2026 11:48 | 310 | 29.90 |
| 10/23/2026 11:48 | 311 | 29.90 |
| 10/23/2026 11:48 | 279 | 29.90 |
| 10/23/2026 11:48 | 507 | 29.90 |
| 10/23/2026 11:48 | 500 | 29.90 |
| 10/23/2026 11:46 | 204 | 29.86 |
| 10/23/2026 11:46 | 294 | 29.86 |
| 10/23/2026 11:46 | 402 | 29.86 |
| 10/23/2026 11:42 | 284 | 29.90 |
| 10/23/2026 11:42 | 347 | 29.90 |
| 10/23/2026 11:42 | 15 | 29.90 |
| 10/23/2026 11:42 | 6 | 29.90 |
| 10/23/2026 11:42 | 136 | 29.90 |
| 10/23/2026 11:42 | 1864 | 29.90 |
| 10/23/2026 11:42 | 1000 | 29.90 |
| 10/23/2026 11:42 | 500 | 29.90 |
| 10/23/2026 11:42 | 136 | 29.90 |
| 10/23/2026 11:39 | 1000 | 29.96 |
| 10/23/2026 11:38 | 200 | 29.92 |
| 10/23/2026 11:38 | 1000 | 29.92 |
| 10/23/2026 11:38 | 110 | 29.94 |
| 10/23/2026 11:38 | 14 | 29.90 |
| 10/23/2026 11:38 | 906 | 29.92 |
| 10/23/2026 11:38 | 94 | 29.92 |
| 10/23/2026 11:38 | 428 | 29.92 |
| 10/23/2026 11:38 | 445 | 29.92 |
| 10/23/2026 11:38 | 1555 | 29.92 |
| 10/23/2026 11:38 | 1300 | 29.96 |
| 10/23/2026 11:38 | 207 | 29.98 |
| 10/23/2026 11:38 | 863 | 29.98 |
| 10/23/2026 11:38 | 1156 | 29.98 |
| 10/23/2026 11:38 | 137 | 29.98 |
| 10/23/2026 11:37 | 281 | 30.00 |
| 10/23/2026 11:37 | 309 | 30.00 |
| 10/23/2026 11:37 | 160 | 30.00 |
| 10/23/2026 11:37 | 54 | 30.00 |
| 10/23/2026 11:37 | 349 | 30.00 |
| 10/23/2026 11:36 | 357 | 30.02 |
| 10/23/2026 11:36 | 42 | 30.02 |
| 10/23/2026 11:36 | 696 | 30.02 |
| 10/23/2026 11:32 | 529 | 30.02 |
| 10/23/2026 11:32 | 322 | 30.06 |
| 10/23/2026 11:29 | 2000 | 30.04 |
| 10/23/2026 11:26 | 324 | 30.06 |
| 10/23/2026 11:23 | 233 | 30.04 |
| 10/23/2026 11:23 | 250 | 30.04 |
| 10/23/2026 11:23 | 268 | 30.04 |
| 10/23/2026 11:22 | 150 | 30.06 |
| 10/23/2026 11:22 | 348 | 30.06 |
| 10/23/2026 11:22 | 476 | 30.06 |
| 10/23/2026 11:22 | 379 | 30.08 |
| 10/23/2026 11:22 | 414 | 30.08 |
| 10/23/2026 11:22 | 797 | 30.08 |
| 10/23/2026 11:22 | 465 | 30.10 |
| 10/23/2026 11:19 | 164 | 30.10 |
| 10/23/2026 11:19 | 136 | 30.10 |
| 10/23/2026 11:18 | 300 | 30.10 |
| 10/23/2026 11:18 | 307 | 30.08 |
| 10/23/2026 11:18 | 193 | 30.08 |
| 10/23/2026 11:15 | 186 | 30.06 |
| 10/23/2026 11:11 | 431 | 30.06 |
| 10/23/2026 11:11 | 1663 | 30.06 |
| 10/23/2026 11:09 | 165 | 30.02 |
| 10/23/2026 11:09 | 425 | 30.00 |
| 10/23/2026 11:09 | 88 | 29.96 |
| 10/23/2026 11:09 | 392 | 29.96 |
| 10/23/2026 11:07 | 43 | 30.02 |
| 10/23/2026 11:07 | 182 | 30.00 |
| 10/23/2026 11:07 | 122 | 30.00 |
| 10/23/2026 11:07 | 182 | 30.00 |
| 10/23/2026 11:07 | 196 | 30.00 |
| 10/23/2026 11:07 | 179 | 30.00 |
| 10/23/2026 11:07 | 122 | 29.98 |
| 10/23/2026 11:07 | 196 | 29.98 |
| 10/23/2026 11:07 | 122 | 29.98 |
| 10/23/2026 11:07 | 177 | 29.98 |
| 10/23/2026 11:07 | 128 | 29.98 |
| 10/23/2026 11:07 | 324 | 29.98 |
| 10/23/2026 11:07 | 2000 | 29.98 |
| 10/23/2026 11:07 | 2548 | 29.98 |
| 10/23/2026 11:07 | 550 | 29.94 |
| 10/23/2026 11:04 | 323 | 29.98 |
| 10/23/2026 11:04 | 6000 | 29.98 |
| 10/23/2026 11:04 | 324 | 29.98 |
| 10/23/2026 11:02 | 207 | 29.98 |
| 10/23/2026 11:02 | 305 | 29.98 |
| 10/23/2026 11:00 | 1000 | 29.96 |
| 10/23/2026 11:00 | 221 | 29.98 |
| 10/23/2026 11:00 | 500 | 29.98 |
| 10/23/2026 11:00 | 1500 | 29.98 |
| 10/23/2026 11:00 | 500 | 29.98 |
| 10/23/2026 10:59 | 500 | 29.98 |
| 10/23/2026 10:59 | 256 | 29.98 |
| 10/23/2026 10:56 | 1490 | 29.98 |
| 10/23/2026 10:56 | 316 | 29.98 |
| 10/23/2026 10:56 | 458 | 29.98 |
| 10/23/2026 10:56 | 193 | 29.96 |
| 10/23/2026 10:55 | 1000 | 29.98 |
| 10/23/2026 10:55 | 1011 | 29.98 |
| 10/23/2026 10:55 | 189 | 29.98 |
| 10/23/2026 10:55 | 922 | 30.00 |
| 10/23/2026 10:55 | 78 | 30.00 |
| 10/23/2026 10:55 | 582 | 30.00 |
| 10/23/2026 10:55 | 1000 | 30.00 |
| 10/23/2026 10:55 | 298 | 30.02 |
| 10/23/2026 10:55 | 196 | 30.02 |
| 10/23/2026 10:55 | 300 | 30.00 |
| 10/23/2026 10:55 | 1000 | 30.00 |
| 10/23/2026 10:55 | 114 | 30.00 |
| 10/23/2026 10:55 | 363 | 30.02 |
| 10/23/2026 10:55 | 340 | 30.02 |
| 10/23/2026 10:55 | 305 | 30.02 |
| 10/23/2026 10:55 | 443 | 30.00 |
| 10/23/2026 10:55 | 443 | 30.00 |
| 10/23/2026 10:55 | 1000 | 30.00 |
| 10/23/2026 10:55 | 305 | 30.02 |
| 10/23/2026 10:55 | 134 | 30.02 |
| 10/23/2026 10:55 | 66 | 30.02 |
| 10/23/2026 10:55 | 500 | 30.02 |
| 10/23/2026 10:55 | 300 | 30.02 |
| 10/23/2026 10:55 | 224 | 30.02 |
| 10/23/2026 10:54 | 306 | 30.00 |
| 10/23/2026 10:54 | 308 | 30.00 |
| 10/23/2026 10:54 | 1000 | 29.98 |
| 10/23/2026 10:54 | 50 | 29.98 |
| 10/23/2026 10:54 | 770 | 30.00 |
| 10/23/2026 10:54 | 25 | 30.00 |
| 10/23/2026 10:54 | 500 | 30.00 |
| 10/23/2026 10:54 | 25000 | 30.00 |
| 10/23/2026 10:54 | 1200 | 30.00 |
| 10/23/2026 10:54 | 1350 | 30.00 |
| 10/23/2026 10:54 | 19 | 30.00 |
| 10/23/2026 10:54 | 105 | 30.02 |
| 10/23/2026 10:54 | 1667 | 30.02 |
| 10/23/2026 10:54 | 2368 | 30.10 |
| 10/23/2026 10:54 | 533 | 30.12 |
| 10/23/2026 10:54 | 455 | 30.12 |
| 10/23/2026 10:54 | 455 | 30.12 |
| 10/23/2026 10:54 | 1828 | 30.18 |
| 10/23/2026 10:54 | 200 | 30.18 |
| 10/23/2026 10:54 | 5000 | 30.20 |
| 10/23/2026 10:54 | 723 | 30.22 |
| 10/23/2026 10:54 | 958 | 30.36 |
| 10/23/2026 10:54 | 143 | 30.36 |
| 10/23/2026 10:49 | 227 | 30.40 |
| 10/23/2026 10:49 | 25 | 30.40 |
| 10/23/2026 10:48 | 311 | 30.40 |
| 10/23/2026 10:48 | 442 | 30.40 |
| 10/23/2026 10:44 | 370 | 30.40 |
| 10/23/2026 10:44 | 339 | 30.40 |
| 10/23/2026 10:43 | 506 | 30.42 |
| 10/23/2026 10:43 | 1185 | 30.40 |
| 10/23/2026 10:43 | 385 | 30.40 |
| 10/23/2026 10:43 | 755 | 30.40 |
| 10/23/2026 10:43 | 1070 | 30.40 |
| 10/23/2026 10:43 | 203 | 30.40 |
| 10/23/2026 10:43 | 197 | 30.44 |
| 10/23/2026 10:43 | 1127 | 30.44 |
| 10/23/2026 10:43 | 1000 | 30.44 |
| 10/23/2026 10:43 | 2 | 30.46 |
| 10/23/2026 10:43 | 1000 | 30.48 |
| 10/23/2026 10:43 | 11567 | 30.50 |
| 10/23/2026 10:43 | 317 | 30.50 |
| 10/23/2026 10:43 | 722 | 30.50 |
| 10/23/2026 10:43 | 484 | 30.42 |
| 10/23/2026 10:43 | 201 | 30.42 |
| 10/23/2026 10:43 | 201 | 30.44 |
| 10/23/2026 10:43 | 203 | 30.42 |
| 10/23/2026 10:43 | 371 | 30.44 |
| 10/23/2026 10:43 | 203 | 30.44 |
| 10/23/2026 10:43 | 1955 | 30.44 |
| 10/23/2026 10:43 | 2000 | 30.50 |
| 10/23/2026 10:43 | 3478 | 30.50 |
| 10/23/2026 10:43 | 1383 | 30.50 |
| 10/23/2026 10:43 | 1000 | 30.50 |
| 10/23/2026 10:43 | 2340 | 30.48 |
| 10/23/2026 10:43 | 703 | 30.48 |
| 10/23/2026 10:43 | 3492 | 30.46 |
| 10/23/2026 10:43 | 2009 | 30.44 |
| 10/23/2026 10:43 | 2674 | 30.44 |
| 10/23/2026 10:43 | 4408 | 30.44 |
| 10/23/2026 10:43 | 1828 | 30.44 |
| 10/23/2026 10:43 | 250 | 30.42 |
| 10/23/2026 10:43 | 1828 | 30.42 |
| 10/23/2026 10:43 | 317 | 30.40 |
| 10/23/2026 10:43 | 1663 | 30.40 |
| 10/23/2026 10:43 | 4000 | 30.40 |
| 10/23/2026 10:43 | 284 | 30.38 |
| 10/23/2026 10:43 | 416 | 30.38 |
| 10/23/2026 10:42 | 32 | 30.38 |
| 10/23/2026 10:42 | 258 | 30.38 |
| 10/23/2026 10:41 | 5000 | 30.36 |
| 10/23/2026 10:40 | 10 | 30.32 |
| 10/23/2026 10:39 | 5 | 30.32 |
| 10/23/2026 10:37 | 167 | 30.36 |
| 10/23/2026 10:37 | 525 | 30.36 |
| 10/23/2026 10:37 | 1000 | 30.36 |
| 10/23/2026 10:37 | 1975 | 30.36 |
| 10/23/2026 10:37 | 25 | 30.36 |
| 10/23/2026 10:37 | 100 | 30.32 |
| 10/23/2026 10:36 | 370 | 30.36 |
| 10/23/2026 10:36 | 299 | 30.36 |
| 10/23/2026 10:36 | 420 | 30.34 |
| 10/23/2026 10:35 | 309 | 30.32 |
| 10/23/2026 10:35 | 501 | 30.32 |
| 10/23/2026 10:35 | 306 | 30.32 |
| 10/23/2026 10:34 | 423 | 30.32 |
| 10/23/2026 10:34 | 890 | 30.30 |
| 10/23/2026 10:34 | 310 | 30.30 |
| 10/23/2026 10:34 | 310 | 30.30 |
| 10/23/2026 10:33 | 112 | 30.28 |
| 10/23/2026 10:31 | 1006 | 30.28 |
| 10/23/2026 10:31 | 1094 | 30.28 |
| 10/23/2026 10:30 | 2146 | 30.28 |
| 10/23/2026 10:30 | 456 | 30.32 |
| 10/23/2026 10:30 | 2544 | 30.32 |
| 10/23/2026 10:29 | 100 | 30.30 |
| 10/23/2026 10:29 | 8 | 30.30 |
| 10/23/2026 10:29 | 3 | 30.30 |
| 10/23/2026 10:28 | 214 | 30.30 |
| 10/23/2026 10:27 | 408 | 30.30 |
| 10/23/2026 10:27 | 97 | 30.28 |
| 10/23/2026 10:27 | 279 | 30.28 |
| 10/23/2026 10:27 | 1593 | 30.30 |
| 10/23/2026 10:27 | 1310 | 30.30 |
| 10/23/2026 10:27 | 5900 | 30.28 |
| 10/23/2026 10:22 | 42 | 30.26 |
| 10/23/2026 10:22 | 213 | 30.26 |
| 10/23/2026 10:22 | 500 | 30.26 |
| 10/23/2026 10:21 | 196 | 30.28 |
| 10/23/2026 10:20 | 407 | 30.28 |
| 10/23/2026 10:17 | 475 | 30.26 |
| 10/23/2026 10:17 | 314 | 30.28 |
| 10/23/2026 10:17 | 1058 | 30.28 |
| 10/23/2026 10:17 | 355 | 30.28 |
| 10/23/2026 10:17 | 1000 | 30.28 |
| 10/23/2026 10:17 | 441 | 30.28 |
| 10/23/2026 10:17 | 540 | 30.28 |
| 10/23/2026 10:17 | 442 | 30.30 |
| 10/23/2026 10:17 | 630 | 30.30 |
| 10/23/2026 10:17 | 300 | 30.30 |
| 10/23/2026 10:17 | 300 | 30.30 |
| 10/23/2026 10:16 | 2364 | 30.22 |
| 10/23/2026 10:16 | 3089 | 30.22 |
| 10/23/2026 10:16 | 2000 | 30.22 |
| 10/23/2026 10:14 | 300 | 30.22 |
| 10/23/2026 10:14 | 298 | 30.22 |
| 10/23/2026 10:14 | 18 | 30.22 |
| 10/23/2026 10:10 | 18 | 30.20 |
| 10/23/2026 10:09 | 331 | 30.18 |
| 10/23/2026 10:09 | 588 | 30.14 |
| 10/23/2026 10:09 | 200 | 30.14 |
| 10/23/2026 10:09 | 77 | 30.16 |
| 10/23/2026 10:09 | 313 | 30.18 |
| 10/23/2026 10:07 | 136 | 30.18 |
| 10/23/2026 10:07 | 318 | 30.18 |
| 10/23/2026 10:05 | 159 | 30.16 |
| 10/23/2026 10:05 | 310 | 30.16 |
| 10/23/2026 10:05 | 2 | 30.14 |
| 10/23/2026 10:04 | 471 | 30.10 |
| 10/23/2026 10:04 | 203 | 30.10 |
| 10/23/2026 10:04 | 310 | 30.12 |
| 10/23/2026 10:04 | 96 | 30.12 |
| 10/23/2026 10:04 | 4 | 30.12 |
| 10/23/2026 10:04 | 1000 | 30.10 |
| 10/23/2026 10:04 | 318 | 30.10 |
| 10/23/2026 10:01 | 1000 | 30.08 |
| 10/23/2026 10:00 | 407 | 30.06 |
| 10/23/2026 10:00 | 407 | 30.06 |
| 10/23/2026 10:00 | 172 | 30.06 |
| 10/23/2026 09:59 | 608 | 30.08 |
| 10/23/2026 09:59 | 293 | 30.08 |
| 10/23/2026 09:59 | 5731 | 30.08 |
| 10/23/2026 09:59 | 293 | 30.08 |
| 10/23/2026 09:59 | 5731 | 30.08 |
| 10/23/2026 09:59 | 75 | 30.06 |
| 10/23/2026 09:58 | 62 | 30.06 |
| 10/23/2026 09:58 | 5731 | 30.08 |
| 10/23/2026 09:58 | 1000 | 30.08 |
| 10/23/2026 09:58 | 2620 | 30.08 |
| 10/23/2026 09:58 | 2196 | 30.10 |
| 10/23/2026 09:58 | 228 | 30.10 |
| 10/23/2026 09:58 | 184 | 30.10 |
| 10/23/2026 09:58 | 392 | 30.10 |
| 10/23/2026 09:57 | 100 | 30.12 |
| 10/23/2026 09:57 | 400 | 30.12 |
| 10/23/2026 09:56 | 500 | 30.12 |
| 10/23/2026 09:54 | 355 | 30.10 |
| 10/23/2026 09:54 | 195 | 30.12 |
| 10/23/2026 09:54 | 1443 | 30.12 |
| 10/23/2026 09:54 | 1000 | 30.16 |
| 10/23/2026 09:54 | 1000 | 30.16 |
| 10/23/2026 09:54 | 1000 | 30.16 |
| 10/23/2026 09:54 | 1000 | 30.16 |
| 10/23/2026 09:54 | 1000 | 30.16 |
| 10/23/2026 09:54 | 1000 | 30.16 |
| 10/23/2026 09:54 | 1000 | 30.16 |
| 10/23/2026 09:54 | 1000 | 30.16 |
| 10/23/2026 09:54 | 39 | 30.16 |
| 10/23/2026 09:54 | 485 | 30.16 |
| 10/23/2026 09:54 | 615 | 30.16 |
| 10/23/2026 09:54 | 385 | 30.16 |
| 10/23/2026 09:54 | 470 | 30.18 |
| 10/23/2026 09:54 | 1000 | 30.16 |
| 10/23/2026 09:54 | 1440 | 30.18 |
| 10/23/2026 09:54 | 750 | 30.16 |
| 10/23/2026 09:53 | 1406 | 30.16 |
| 10/23/2026 09:53 | 74 | 30.16 |
| 10/23/2026 09:52 | 373 | 30.16 |
| 10/23/2026 09:52 | 712 | 30.14 |
| 10/23/2026 09:52 | 407 | 30.14 |
| 10/23/2026 09:52 | 235 | 30.14 |
| 10/23/2026 09:52 | 214 | 30.16 |
| 10/23/2026 09:52 | 219 | 30.18 |
| 10/23/2026 09:52 | 481 | 30.20 |
| 10/23/2026 09:52 | 383 | 30.20 |
| 10/23/2026 09:52 | 217 | 30.20 |
| 10/23/2026 09:51 | 1330 | 30.22 |
| 10/23/2026 09:51 | 1361 | 30.16 |
| 10/23/2026 09:51 | 231 | 30.16 |
| 10/23/2026 09:51 | 352 | 30.16 |
| 10/23/2026 09:51 | 3095 | 30.16 |
| 10/23/2026 09:51 | 213 | 30.16 |
| 10/23/2026 09:51 | 1621 | 30.16 |
| 10/23/2026 09:51 | 893 | 30.16 |
| 10/23/2026 09:51 | 3474 | 30.16 |
| 10/23/2026 09:51 | 3095 | 30.16 |
| 10/23/2026 09:50 | 228 | 30.20 |
| 10/23/2026 09:50 | 342 | 30.20 |
| 10/23/2026 09:50 | 370 | 30.20 |
| 10/23/2026 09:49 | 100 | 30.18 |
| 10/23/2026 09:49 | 570 | 30.24 |
| 10/23/2026 09:46 | 298 | 30.18 |
| 10/23/2026 09:45 | 282 | 30.14 |
| 10/23/2026 09:45 | 800 | 30.14 |
| 10/23/2026 09:45 | 262 | 30.14 |
| 10/23/2026 09:45 | 6603 | 30.14 |
| 10/23/2026 09:45 | 80 | 30.22 |
| 10/23/2026 09:45 | 390 | 30.20 |
| 10/23/2026 09:43 | 675 | 30.18 |
| 10/23/2026 09:43 | 1190 | 30.18 |
| 10/23/2026 09:43 | 206 | 30.18 |
| 10/23/2026 09:43 | 300 | 30.20 |
| 10/23/2026 09:43 | 1200 | 30.18 |
| 10/23/2026 09:43 | 300 | 30.18 |
| 10/23/2026 09:43 | 1000 | 30.18 |
| 10/23/2026 09:42 | 18 | 30.16 |
| 10/23/2026 09:42 | 31 | 30.16 |
| 10/23/2026 09:42 | 34 | 30.08 |
| 10/23/2026 09:42 | 197 | 30.10 |
| 10/23/2026 09:42 | 597 | 30.10 |
| 10/23/2026 09:41 | 300 | 30.16 |
| 10/23/2026 09:41 | 500 | 30.14 |
| 10/23/2026 09:41 | 1500 | 30.14 |
| 10/23/2026 09:41 | 350 | 30.14 |
| 10/23/2026 09:40 | 2000 | 30.10 |
| 10/23/2026 09:37 | 323 | 30.10 |
| 10/23/2026 09:37 | 756 | 30.10 |
| 10/23/2026 09:37 | 335 | 30.08 |
| 10/23/2026 09:36 | 25000 | 30.06 |
| 10/23/2026 09:35 | 452 | 30.08 |
| 10/23/2026 09:32 | 1000 | 30.12 |
| 10/23/2026 09:30 | 322 | 30.06 |
| 10/23/2026 09:30 | 1000 | 30.06 |
| 10/23/2026 09:30 | 312 | 30.00 |
| 10/23/2026 09:30 | 313 | 30.00 |
| 10/23/2026 09:30 | 1449 | 30.00 |
| 10/23/2026 09:30 | 200 | 29.98 |
| 10/23/2026 09:30 | 166 | 29.98 |
| 10/23/2026 09:30 | 1000 | 30.00 |
| 10/23/2026 09:30 | 1450 | 29.98 |
| 10/23/2026 09:30 | 236 | 29.98 |
| 10/23/2026 09:30 | 300 | 29.98 |
| 10/23/2026 09:30 | 460 | 30.00 |
| 10/23/2026 09:30 | 458 | 30.04 |
| 10/23/2026 09:30 | 13 | 30.02 |
| 10/23/2026 09:30 | 310 | 30.02 |
| 10/23/2026 09:30 | 500 | 30.02 |
| 10/23/2026 09:30 | 671 | 30.02 |
| 10/23/2026 09:29 | 121 | 30.00 |
| 10/23/2026 09:29 | 318 | 30.00 |
| 10/23/2026 09:29 | 400 | 30.00 |
| 10/23/2026 09:27 | 2000 | 29.98 |
| 10/23/2026 09:27 | 400 | 30.00 |
| 10/23/2026 09:27 | 1449 | 30.00 |
| 10/23/2026 09:27 | 1200 | 30.00 |
| 10/23/2026 09:27 | 683 | 30.02 |
| 10/23/2026 09:27 | 424 | 30.02 |
| 10/23/2026 09:27 | 769 | 30.02 |
| 10/23/2026 09:26 | 708 | 30.02 |
| 10/23/2026 09:26 | 40 | 30.02 |
| 10/23/2026 09:26 | 1513 | 30.02 |
| 10/23/2026 09:26 | 3105 | 30.02 |
| 10/23/2026 09:26 | 448 | 30.06 |
| 10/23/2026 09:25 | 310 | 30.04 |
| 10/23/2026 09:25 | 480 | 30.02 |
| 10/23/2026 09:25 | 756 | 30.00 |
| 10/23/2026 09:25 | 10000 | 29.98 |
| 10/23/2026 09:25 | 8000 | 30.00 |
| 10/23/2026 09:25 | 552 | 30.00 |
| 10/23/2026 09:25 | 1449 | 30.00 |
| 10/23/2026 09:25 | 5000 | 30.00 |
| 10/23/2026 09:25 | 40 | 30.00 |
| 10/23/2026 09:25 | 1000 | 30.00 |
| 10/23/2026 09:25 | 342 | 30.02 |
| 10/23/2026 09:25 | 50 | 30.02 |
| 10/23/2026 09:24 | 2000 | 30.06 |
| 10/23/2026 09:24 | 222 | 30.06 |
| 10/23/2026 09:24 | 800 | 30.06 |
| 10/23/2026 09:23 | 446 | 30.02 |
| 10/23/2026 09:23 | 200 | 30.08 |
| 10/23/2026 09:23 | 920 | 30.04 |
| 10/23/2026 09:23 | 200 | 30.06 |
| 10/23/2026 09:22 | 221 | 30.12 |
| 10/23/2026 09:22 | 1917 | 30.06 |
| 10/23/2026 09:22 | 33 | 30.06 |
| 10/23/2026 09:18 | 613 | 30.20 |
| 10/23/2026 09:18 | 25 | 30.20 |
| 10/23/2026 09:18 | 7670 | 30.20 |
| 10/23/2026 09:18 | 603 | 30.20 |
| 10/23/2026 09:18 | 1439 | 30.20 |
| 10/23/2026 09:18 | 71 | 30.24 |
| 10/23/2026 09:15 | 1 | 30.24 |
| 10/23/2026 09:15 | 900 | 30.28 |
| 10/23/2026 09:15 | 111 | 30.28 |
| 10/23/2026 09:15 | 434 | 30.30 |
| 10/23/2026 09:15 | 147 | 30.30 |
| 10/23/2026 09:13 | 434 | 30.32 |
| 10/23/2026 09:13 | 27 | 30.32 |
| 10/23/2026 09:13 | 7531 | 30.32 |
| 10/23/2026 09:13 | 286 | 30.32 |
| 10/23/2026 09:13 | 840 | 30.32 |
| 10/23/2026 09:13 | 33 | 30.28 |
| 10/23/2026 09:13 | 290 | 30.30 |
| 10/23/2026 09:13 | 1801 | 30.26 |
| 10/23/2026 09:13 | 340 | 30.24 |
| 10/23/2026 09:12 | 476 | 30.24 |
| 10/23/2026 09:11 | 923 | 30.16 |
| 10/23/2026 09:11 | 1239 | 30.16 |
| 10/23/2026 09:11 | 1444 | 30.10 |
| 10/23/2026 09:11 | 1285 | 30.08 |
| 10/23/2026 09:11 | 456 | 30.08 |
| 10/23/2026 09:11 | 1943 | 30.06 |
| 10/23/2026 09:11 | 500 | 30.06 |
| 10/23/2026 09:11 | 499 | 30.04 |
| 10/23/2026 09:11 | 5226 | 29.98 |
| 10/23/2026 09:11 | 2 | 29.98 |
| 10/23/2026 09:11 | 1472 | 29.98 |
| 10/23/2026 09:10 | 1815 | 30.02 |
| 10/23/2026 09:10 | 100 | 30.02 |
| 10/23/2026 09:10 | 487 | 30.00 |
| 10/23/2026 09:10 | 200 | 30.00 |
| 10/23/2026 09:10 | 339 | 30.00 |
| 10/23/2026 09:10 | 224 | 30.00 |
| 10/23/2026 09:09 | 50 | 30.00 |
| 10/23/2026 09:09 | 97 | 30.00 |
| 10/23/2026 09:09 | 68 | 30.00 |
| 10/23/2026 09:09 | 94 | 30.00 |
| 10/23/2026 09:09 | 677 | 30.00 |
| 10/23/2026 09:09 | 1323 | 30.00 |
| 10/23/2026 09:09 | 196 | 30.00 |
| 10/23/2026 09:09 | 133 | 30.00 |
| 10/23/2026 09:09 | 1200 | 30.00 |
| 10/23/2026 09:09 | 552 | 30.02 |
| 10/23/2026 09:09 | 1472 | 30.02 |
| 10/23/2026 09:09 | 380 | 30.04 |
| 10/23/2026 09:09 | 552 | 30.04 |
| 10/23/2026 09:09 | 2000 | 30.04 |
| 10/23/2026 09:09 | 1323 | 30.04 |
| 10/23/2026 09:09 | 666 | 30.04 |
| 10/23/2026 09:09 | 1465 | 30.06 |
| 10/23/2026 09:08 | 300 | 30.08 |
| 10/23/2026 09:08 | 500 | 30.10 |
| 10/23/2026 09:08 | 1239 | 30.06 |
| 10/23/2026 09:08 | 1363 | 30.06 |
| 10/23/2026 09:08 | 2500 | 30.06 |
| 10/23/2026 09:08 | 1000 | 30.10 |
| 10/23/2026 09:06 | 220 | 30.12 |
| 10/23/2026 09:06 | 400 | 30.08 |
| 10/23/2026 09:06 | 333 | 30.06 |
| 10/23/2026 09:06 | 333 | 30.06 |
| 10/23/2026 09:06 | 333 | 30.06 |
| 10/23/2026 09:06 | 333 | 30.06 |
| 10/23/2026 09:06 | 333 | 30.06 |
| 10/23/2026 09:06 | 344 | 30.06 |
| 10/23/2026 09:06 | 500 | 30.10 |
| 10/23/2026 09:06 | 243 | 30.10 |
| 10/23/2026 09:06 | 198 | 30.10 |
| 10/23/2026 09:06 | 1444 | 30.10 |
| 10/23/2026 09:06 | 1440 | 30.20 |
| 10/23/2026 09:06 | 333 | 30.18 |
| 10/23/2026 09:06 | 200 | 30.16 |
| 10/23/2026 09:05 | 2291 | 30.10 |
| 10/23/2026 09:05 | 250 | 30.12 |
| 10/23/2026 09:05 | 3657 | 30.12 |
| 10/23/2026 09:05 | 6108 | 30.14 |
| 10/23/2026 09:05 | 981 | 30.16 |
| 10/23/2026 09:05 | 4000 | 30.30 |
| 10/23/2026 09:05 | 4000 | 30.30 |
| 10/23/2026 09:05 | 4000 | 30.30 |
| 10/23/2026 09:05 | 687 | 30.30 |
| 10/23/2026 09:05 | 3657 | 30.30 |
| 10/23/2026 09:05 | 9000 | 30.32 |
| 10/23/2026 09:05 | 1000 | 30.32 |
| 10/23/2026 09:05 | 3314 | 30.32 |
| 10/23/2026 09:05 | 687 | 30.32 |
| 10/23/2026 09:05 | 1046 | 30.32 |
| 10/23/2026 09:05 | 1828 | 30.34 |
| 10/23/2026 09:05 | 1249 | 30.34 |
| 10/23/2026 09:05 | 1828 | 30.36 |
| 10/23/2026 09:05 | 1177 | 30.36 |
| 10/23/2026 09:05 | 103 | 30.38 |
| 10/23/2026 09:05 | 2000 | 30.38 |
| 10/23/2026 09:05 | 1142 | 30.38 |
| 10/23/2026 09:05 | 500 | 30.38 |
| 10/23/2026 09:05 | 1192 | 30.40 |
| 10/23/2026 09:05 | 554 | 30.40 |
| 10/23/2026 09:04 | 100 | 30.40 |
| 10/23/2026 09:03 | 2813 | 30.46 |
| 10/23/2026 09:02 | 1380 | 30.44 |
| 10/23/2026 09:02 | 60 | 30.40 |
| 10/23/2026 09:02 | 10 | 30.46 |
| 10/23/2026 09:01 | 344 | 30.50 |
| 10/23/2026 09:01 | 232 | 30.50 |
| 10/23/2026 09:01 | 100 | 30.50 |
| 10/23/2026 09:01 | 315 | 30.60 |
| 10/23/2026 09:01 | 233 | 30.60 |
| 10/23/2026 09:01 | 600 | 30.60 |
| 10/23/2026 09:01 | 600 | 30.58 |
| 10/23/2026 09:01 | 300 | 30.56 |
| 10/23/2026 09:01 | 654 | 30.54 |
| 10/23/2026 09:00 | 1 | 30.60 |
| 10/23/2026 09:00 | 430 | 30.58 |
| 10/23/2026 09:00 | 1530 | 30.42 |
| 10/23/2026 09:00 | 52 | 30.42 |
| 10/23/2026 09:00 | 390 | 30.60 |
| 10/23/2026 09:00 | 210 | 30.60 |
| 10/23/2026 09:00 | 390 | 30.60 |
| 10/23/2026 09:00 | 110 | 30.60 |
| 10/23/2026 09:00 | 100 | 30.60 |
| 10/23/2026 09:00 | 500 | 30.60 |
| 10/23/2026 09:00 | 600 | 30.60 |
| 10/23/2026 09:00 | 600 | 30.60 |
| 10/23/2026 09:00 | 600 | 30.60 |
| 10/23/2026 09:00 | 600 | 30.60 |
| 10/23/2026 09:00 | 600 | 30.60 |
| 10/23/2026 09:00 | 600 | 30.60 |
| 10/23/2026 09:00 | 890 | 30.58 |
| 10/23/2026 09:00 | 57 | 30.60 |
| 10/23/2026 09:00 | 343 | 30.60 |
| 10/23/2026 09:00 | 40 | 30.60 |
| 10/23/2026 09:00 | 390 | 30.60 |
| 10/23/2026 09:00 | 291 | 30.60 |
| 10/23/2026 09:00 | 39 | 30.60 |
| 10/23/2026 09:00 | 130 | 30.60 |
| 10/23/2026 09:00 | 579 | 30.60 |
| 10/23/2026 09:00 | 15 | 30.60 |
| 10/23/2026 09:00 | 59 | 30.60 |
| 10/23/2026 09:00 | 77 | 30.60 |
| 10/23/2026 09:00 | 120 | 30.60 |
| 10/23/2026 09:00 | 60 | 30.60 |
| 10/23/2026 09:00 | 333 | 30.60 |
| 10/23/2026 09:00 | 15 | 30.60 |
| 10/23/2026 09:00 | 431 | 30.60 |
| 10/23/2026 09:00 | 221 | 30.60 |
| 10/23/2026 09:00 | 500 | 30.60 |
| 10/23/2026 09:00 | 247 | 30.60 |
| 10/23/2026 09:00 | 99 | 30.60 |
| 10/23/2026 09:00 | 176 | 30.60 |
| 10/23/2026 09:00 | 9 | 30.60 |
| 10/23/2026 09:00 | 163 | 30.60 |
| 10/23/2026 09:00 | 25 | 30.60 |
| 10/23/2026 09:00 | 41 | 30.60 |
| 10/23/2026 09:00 | 5 | 30.60 |
| 10/23/2026 09:00 | 56 | 30.60 |
| 10/23/2026 09:00 | 395 | 30.60 |
| 10/23/2026 09:00 | 689 | 30.60 |
| 10/23/2026 09:00 | 30 | 30.60 |
| 10/23/2026 09:00 | 10 | 30.60 |
| 10/23/2026 09:00 | 150 | 30.60 |
| 10/23/2026 09:00 | 350 | 30.60 |
| 10/23/2026 09:00 | 250 | 30.60 |
| 10/23/2026 09:00 | 31 | 30.60 |
| 10/23/2026 09:00 | 3 | 30.60 |
| 10/23/2026 09:00 | 45 | 30.60 |
| 10/23/2026 09:00 | 246 | 30.60 |
| 10/23/2026 09:00 | 18 | 30.60 |
| 10/23/2026 09:00 | 156 | 30.60 |
| 10/23/2026 09:00 | 168 | 30.60 |
| 10/23/2026 09:00 | 7 | 30.60 |
| 10/23/2026 09:00 | 18 | 30.60 |