Elkem Rg
ELK
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.08.2025 - 13:44:14
Geld
18.08.2025 - 13:37:45
Geld
Volumen 		Brief
18.08.2025 - 13:44:14
Brief
Volumen
25.42
-0.42 ( -1.63% )
25.40
1'923
25.44
991
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/18/2025 13:43 434 25.40
08/18/2025 13:43 4566 25.40
08/18/2025 13:43 3322 25.40
08/18/2025 13:43 1678 25.40
08/18/2025 13:40 722 25.40
08/18/2025 13:40 1078 25.40
08/18/2025 13:37 388 25.44
08/18/2025 13:37 44 25.44
08/18/2025 13:37 68 25.44
08/18/2025 13:37 500 25.44
08/18/2025 13:37 31 25.44
08/18/2025 13:37 69 25.44
08/18/2025 13:37 12500 25.42
08/18/2025 13:35 1864 25.42
08/18/2025 13:35 136 25.42
08/18/2025 13:32 737 25.42
08/18/2025 13:32 263 25.42
08/18/2025 13:31 25 25.42
08/18/2025 13:30 634 25.42
08/18/2025 13:30 171 25.42
08/18/2025 13:30 3 25.42
08/18/2025 13:30 192 25.42
08/18/2025 13:30 485 25.42
08/18/2025 13:30 387 25.44
08/18/2025 13:29 100 25.44
08/18/2025 13:29 2389 25.44
08/18/2025 13:29 600 25.44
08/18/2025 13:29 153 25.44
08/18/2025 13:15 600 25.42
08/18/2025 13:10 526 25.44
08/18/2025 13:10 1374 25.44
08/18/2025 13:10 72 25.44
08/18/2025 13:10 600 25.44
08/18/2025 13:10 386 25.44
08/18/2025 13:10 88 25.44
08/18/2025 13:10 161 25.44
08/18/2025 13:10 475 25.44
08/18/2025 13:10 244 25.44
08/18/2025 13:10 600 25.44
08/18/2025 13:10 232 25.44
08/18/2025 13:10 4400 25.44
08/18/2025 13:03 600 25.44
08/18/2025 13:00 834 25.44
08/18/2025 13:00 425 25.44
08/18/2025 13:00 671 25.44
08/18/2025 13:00 905 25.44
08/18/2025 12:53 981 25.48
08/18/2025 12:52 28 25.48
08/18/2025 12:45 245 25.46
08/18/2025 12:45 300 25.46
08/18/2025 12:45 131 25.46
08/18/2025 12:45 17 25.46
08/18/2025 12:45 22 25.46