Hoher Abstand zu verzögertem Kurs
|
Official
17.07.2026
-
16:45:00
|
Geld
17.07.2026 -
16:30:00
|
Geld Volumen |
Brief
17.07.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.74
-0.32
(
-1.00% )
|
31.20
|
400 |
32.10
|
3'572 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 16:25 | 250 | 31.74 |
| 07/17/2026 16:25 | 1533 | 31.74 |
| 07/17/2026 16:25 | 228 | 31.74 |
| 07/17/2026 16:25 | 23 | 31.74 |
| 07/17/2026 16:25 | 1073 | 31.74 |
| 07/17/2026 16:25 | 216 | 31.74 |
| 07/17/2026 16:25 | 1096 | 31.74 |
| 07/17/2026 16:25 | 81 | 31.74 |
| 07/17/2026 16:25 | 745 | 31.74 |
| 07/17/2026 16:25 | 216 | 31.74 |
| 07/17/2026 16:25 | 967 | 31.74 |
| 07/17/2026 16:25 | 129 | 31.74 |
| 07/17/2026 16:25 | 243 | 31.74 |
| 07/17/2026 16:25 | 1096 | 31.74 |
| 07/17/2026 16:25 | 283 | 31.74 |
| 07/17/2026 16:25 | 114 | 31.74 |
| 07/17/2026 16:25 | 8 | 31.74 |
| 07/17/2026 16:25 | 434 | 31.74 |
| 07/17/2026 16:25 | 512 | 31.74 |
| 07/17/2026 16:25 | 1740 | 31.74 |
| 07/17/2026 16:25 | 409 | 31.74 |
| 07/17/2026 16:25 | 1719 | 31.74 |
| 07/17/2026 16:25 | 1959 | 31.74 |
| 07/17/2026 16:25 | 5954 | 31.74 |
| 07/17/2026 16:25 | 446 | 31.74 |
| 07/17/2026 16:25 | 2874 | 31.74 |
| 07/17/2026 16:25 | 266 | 31.74 |
| 07/17/2026 16:25 | 2641 | 31.74 |
| 07/17/2026 16:25 | 1356 | 31.74 |
| 07/17/2026 16:25 | 947 | 31.74 |
| 07/17/2026 16:25 | 1888 | 31.74 |
| 07/17/2026 16:25 | 1746 | 31.74 |
| 07/17/2026 16:25 | 547 | 31.74 |
| 07/17/2026 16:25 | 175 | 31.74 |
| 07/17/2026 16:25 | 3326 | 31.74 |
| 07/17/2026 16:25 | 4242 | 31.74 |
| 07/17/2026 16:25 | 2142 | 31.74 |
| 07/17/2026 16:25 | 18 | 31.74 |
| 07/17/2026 16:25 | 5962 | 31.74 |
| 07/17/2026 16:25 | 203 | 31.74 |
| 07/17/2026 16:25 | 898 | 31.74 |
| 07/17/2026 16:25 | 2624 | 31.74 |
| 07/17/2026 16:25 | 1398 | 31.74 |
| 07/17/2026 16:25 | 1862 | 31.74 |
| 07/17/2026 16:25 | 214 | 31.74 |
| 07/17/2026 16:25 | 208 | 31.74 |
| 07/17/2026 16:25 | 997 | 31.74 |
| 07/17/2026 16:25 | 3201 | 31.74 |
| 07/17/2026 16:25 | 1630 | 31.74 |
| 07/17/2026 16:25 | 1064 | 31.74 |
| 07/17/2026 16:25 | 983 | 31.74 |
| 07/17/2026 16:25 | 1079 | 31.74 |
| 07/17/2026 16:25 | 1036 | 31.74 |
| 07/17/2026 16:25 | 1667 | 31.74 |
| 07/17/2026 16:25 | 8179 | 31.74 |
| 07/17/2026 16:25 | 781 | 31.74 |
| 07/17/2026 16:25 | 649 | 31.74 |
| 07/17/2026 16:25 | 1350 | 31.74 |
| 07/17/2026 16:25 | 6 | 31.74 |
| 07/17/2026 16:25 | 1675 | 31.74 |
| 07/17/2026 16:25 | 1080 | 31.74 |
| 07/17/2026 16:25 | 1050 | 31.74 |
| 07/17/2026 16:25 | 1048 | 31.74 |
| 07/17/2026 16:25 | 125 | 31.74 |
| 07/17/2026 16:25 | 7 | 31.74 |
| 07/17/2026 16:25 | 336 | 31.74 |
| 07/17/2026 16:25 | 2283 | 31.74 |
| 07/17/2026 16:25 | 2914 | 31.74 |
| 07/17/2026 16:25 | 3165 | 31.74 |
| 07/17/2026 16:25 | 409 | 31.74 |
| 07/17/2026 16:25 | 117 | 31.74 |
| 07/17/2026 16:25 | 358 | 31.74 |
| 07/17/2026 16:25 | 70 | 31.74 |
| 07/17/2026 16:25 | 878 | 31.74 |
| 07/17/2026 16:25 | 153 | 31.74 |
| 07/17/2026 16:25 | 4593 | 31.74 |
| 07/17/2026 16:25 | 682 | 31.74 |
| 07/17/2026 16:25 | 3135 | 31.74 |
| 07/17/2026 16:25 | 41 | 31.74 |
| 07/17/2026 16:25 | 414 | 31.74 |
| 07/17/2026 16:25 | 3636 | 31.74 |
| 07/17/2026 16:25 | 1226 | 31.74 |
| 07/17/2026 16:25 | 108 | 31.74 |
| 07/17/2026 16:25 | 110 | 31.74 |
| 07/17/2026 16:25 | 328 | 31.74 |
| 07/17/2026 16:25 | 182 | 31.74 |
| 07/17/2026 16:25 | 3327 | 31.74 |
| 07/17/2026 16:25 | 28 | 31.74 |
| 07/17/2026 16:25 | 776 | 31.74 |
| 07/17/2026 16:25 | 5 | 31.74 |
| 07/17/2026 16:25 | 4864 | 31.74 |
| 07/17/2026 16:25 | 2121 | 31.74 |
| 07/17/2026 16:25 | 138 | 31.74 |
| 07/17/2026 16:25 | 1218 | 31.74 |
| 07/17/2026 16:25 | 3472 | 31.74 |
| 07/17/2026 16:25 | 1023 | 31.74 |
| 07/17/2026 16:25 | 2600 | 31.74 |
| 07/17/2026 16:25 | 14 | 31.74 |
| 07/17/2026 16:25 | 332 | 31.74 |
| 07/17/2026 16:25 | 2453 | 31.74 |
| 07/17/2026 16:25 | 62 | 31.74 |
| 07/17/2026 16:25 | 43 | 31.74 |
| 07/17/2026 16:25 | 2 | 31.74 |
| 07/17/2026 16:25 | 781 | 31.74 |
| 07/17/2026 16:25 | 1766 | 31.74 |
| 07/17/2026 16:25 | 439 | 31.74 |
| 07/17/2026 16:25 | 534 | 31.74 |
| 07/17/2026 16:19 | 45 | 31.64 |
| 07/17/2026 16:17 | 16 | 31.70 |
| 07/17/2026 16:17 | 759 | 31.70 |
| 07/17/2026 16:17 | 679 | 31.70 |
| 07/17/2026 16:17 | 8 | 31.70 |
| 07/17/2026 16:17 | 341 | 31.70 |
| 07/17/2026 16:16 | 48 | 31.68 |
| 07/17/2026 16:16 | 643 | 31.68 |
| 07/17/2026 16:16 | 885 | 31.68 |
| 07/17/2026 16:16 | 397 | 31.64 |
| 07/17/2026 16:16 | 192 | 31.64 |
| 07/17/2026 16:15 | 594 | 31.66 |
| 07/17/2026 16:14 | 354 | 31.70 |
| 07/17/2026 16:12 | 123 | 31.72 |
| 07/17/2026 16:12 | 663 | 31.72 |
| 07/17/2026 16:12 | 154 | 31.72 |
| 07/17/2026 16:10 | 338 | 31.74 |
| 07/17/2026 16:10 | 91 | 31.74 |
| 07/17/2026 16:10 | 10000 | 31.78 |
| 07/17/2026 16:09 | 1101 | 31.80 |
| 07/17/2026 16:09 | 389 | 31.78 |
| 07/17/2026 16:09 | 741 | 31.76 |
| 07/17/2026 16:09 | 6000 | 31.76 |
| 07/17/2026 16:09 | 747 | 31.72 |
| 07/17/2026 16:09 | 1033 | 31.70 |
| 07/17/2026 16:09 | 817 | 31.70 |
| 07/17/2026 16:09 | 122 | 31.70 |
| 07/17/2026 16:09 | 202 | 31.68 |
| 07/17/2026 16:09 | 1500 | 31.68 |
| 07/17/2026 16:09 | 1771 | 31.68 |
| 07/17/2026 16:09 | 133 | 31.68 |
| 07/17/2026 16:09 | 7 | 31.66 |
| 07/17/2026 16:09 | 556 | 31.66 |
| 07/17/2026 16:09 | 155 | 31.66 |
| 07/17/2026 16:09 | 790 | 31.66 |
| 07/17/2026 16:09 | 145 | 31.66 |
| 07/17/2026 16:08 | 20000 | 31.68 |
| 07/17/2026 16:07 | 144 | 31.70 |
| 07/17/2026 16:07 | 340 | 31.70 |
| 07/17/2026 16:07 | 19054 | 31.66 |
| 07/17/2026 16:06 | 66 | 31.64 |
| 07/17/2026 16:06 | 811 | 31.64 |
| 07/17/2026 16:06 | 137 | 31.64 |
| 07/17/2026 16:06 | 72 | 31.60 |
| 07/17/2026 16:06 | 3162 | 31.56 |
| 07/17/2026 16:06 | 1906 | 31.56 |
| 07/17/2026 16:06 | 8000 | 31.52 |
| 07/17/2026 16:06 | 1000 | 31.52 |
| 07/17/2026 16:06 | 1000 | 31.52 |
| 07/17/2026 16:06 | 1783 | 31.50 |
| 07/17/2026 16:06 | 731 | 31.50 |
| 07/17/2026 16:06 | 10 | 31.50 |
| 07/17/2026 16:06 | 377 | 31.48 |
| 07/17/2026 16:06 | 418 | 31.48 |
| 07/17/2026 16:06 | 555 | 31.48 |
| 07/17/2026 16:06 | 55 | 31.46 |
| 07/17/2026 16:06 | 691 | 31.46 |
| 07/17/2026 16:06 | 70 | 31.46 |
| 07/17/2026 16:06 | 104 | 31.44 |
| 07/17/2026 16:02 | 980 | 31.46 |
| 07/17/2026 16:02 | 20 | 31.46 |
| 07/17/2026 16:01 | 1000 | 31.46 |
| 07/17/2026 16:01 | 158 | 31.44 |
| 07/17/2026 16:01 | 327 | 31.44 |
| 07/17/2026 15:59 | 1000 | 31.46 |
| 07/17/2026 15:59 | 337 | 31.48 |
| 07/17/2026 15:59 | 76 | 31.48 |
| 07/17/2026 15:58 | 407 | 31.46 |
| 07/17/2026 15:57 | 146 | 31.46 |
| 07/17/2026 15:56 | 221 | 31.44 |
| 07/17/2026 15:52 | 291 | 31.28 |
| 07/17/2026 15:52 | 347 | 31.32 |
| 07/17/2026 15:52 | 400 | 31.34 |
| 07/17/2026 15:52 | 150 | 31.38 |
| 07/17/2026 15:52 | 103 | 31.38 |
| 07/17/2026 15:52 | 470 | 31.38 |
| 07/17/2026 15:51 | 73 | 31.48 |
| 07/17/2026 15:49 | 48 | 31.46 |
| 07/17/2026 15:49 | 414 | 31.46 |
| 07/17/2026 15:49 | 464 | 31.44 |
| 07/17/2026 15:48 | 10 | 31.42 |
| 07/17/2026 15:48 | 34 | 31.42 |
| 07/17/2026 15:46 | 328 | 31.40 |
| 07/17/2026 15:46 | 21 | 31.40 |
| 07/17/2026 15:45 | 58 | 31.36 |
| 07/17/2026 15:45 | 276 | 31.36 |
| 07/17/2026 15:45 | 486 | 31.36 |
| 07/17/2026 15:45 | 1938 | 31.36 |
| 07/17/2026 15:45 | 2 | 31.40 |
| 07/17/2026 15:45 | 8 | 31.40 |
| 07/17/2026 15:45 | 31 | 31.40 |
| 07/17/2026 15:41 | 13 | 31.38 |
| 07/17/2026 15:41 | 117 | 31.38 |
| 07/17/2026 15:41 | 223 | 31.36 |
| 07/17/2026 15:41 | 710 | 31.36 |
| 07/17/2026 15:41 | 594 | 31.36 |
| 07/17/2026 15:41 | 332 | 31.34 |
| 07/17/2026 15:41 | 148 | 31.34 |
| 07/17/2026 15:41 | 76 | 31.34 |
| 07/17/2026 15:40 | 496 | 31.30 |
| 07/17/2026 15:40 | 710 | 31.30 |
| 07/17/2026 15:40 | 30 | 31.30 |
| 07/17/2026 15:40 | 750 | 31.30 |
| 07/17/2026 15:40 | 420 | 31.30 |
| 07/17/2026 15:37 | 2000 | 31.24 |
| 07/17/2026 15:37 | 1000 | 31.24 |
| 07/17/2026 15:37 | 5000 | 31.24 |
| 07/17/2026 15:37 | 394 | 31.26 |
| 07/17/2026 15:37 | 2523 | 31.26 |
| 07/17/2026 15:37 | 1166 | 31.26 |
| 07/17/2026 15:37 | 2311 | 31.26 |
| 07/17/2026 15:37 | 55 | 31.28 |
| 07/17/2026 15:34 | 98 | 31.28 |
| 07/17/2026 15:33 | 97 | 31.28 |
| 07/17/2026 15:32 | 424 | 31.36 |
| 07/17/2026 15:32 | 248 | 31.36 |
| 07/17/2026 15:32 | 32 | 31.36 |
| 07/17/2026 15:32 | 100 | 31.36 |
| 07/17/2026 15:31 | 568 | 31.36 |
| 07/17/2026 15:30 | 469 | 31.30 |
| 07/17/2026 15:30 | 921 | 31.30 |
| 07/17/2026 15:30 | 1460 | 31.36 |
| 07/17/2026 15:30 | 275 | 31.36 |
| 07/17/2026 15:30 | 18 | 31.36 |
| 07/17/2026 15:28 | 13 | 31.36 |
| 07/17/2026 15:27 | 400 | 31.42 |
| 07/17/2026 15:23 | 700 | 31.36 |
| 07/17/2026 15:18 | 3 | 31.36 |
| 07/17/2026 15:14 | 10 | 31.44 |
| 07/17/2026 15:14 | 10 | 31.44 |
| 07/17/2026 15:07 | 440 | 31.42 |
| 07/17/2026 15:03 | 31 | 31.40 |
| 07/17/2026 15:03 | 216 | 31.40 |
| 07/17/2026 15:03 | 152 | 31.40 |
| 07/17/2026 15:00 | 1 | 31.42 |
| 07/17/2026 15:00 | 85 | 31.44 |
| 07/17/2026 15:00 | 410 | 31.44 |
| 07/17/2026 15:00 | 300 | 31.44 |
| 07/17/2026 14:50 | 31 | 31.36 |
| 07/17/2026 14:50 | 215 | 31.36 |
| 07/17/2026 14:50 | 250 | 31.40 |
| 07/17/2026 14:50 | 1456 | 31.40 |
| 07/17/2026 14:36 | 12 | 31.40 |
| 07/17/2026 14:36 | 379 | 31.40 |
| 07/17/2026 14:36 | 168 | 31.40 |
| 07/17/2026 14:36 | 165 | 31.42 |
| 07/17/2026 14:36 | 373 | 31.42 |
| 07/17/2026 14:36 | 501 | 31.50 |
| 07/17/2026 14:36 | 2400 | 31.50 |
| 07/17/2026 14:36 | 31 | 31.48 |
| 07/17/2026 14:36 | 445 | 31.48 |
| 07/17/2026 14:36 | 363 | 31.48 |
| 07/17/2026 14:36 | 1413 | 31.48 |
| 07/17/2026 14:36 | 3073 | 31.48 |
| 07/17/2026 14:36 | 3181 | 31.46 |
| 07/17/2026 14:36 | 1193 | 31.46 |
| 07/17/2026 14:36 | 2400 | 31.46 |
| 07/17/2026 14:35 | 68 | 31.42 |
| 07/17/2026 14:35 | 184 | 31.42 |
| 07/17/2026 14:35 | 31 | 31.44 |
| 07/17/2026 14:35 | 555 | 31.44 |
| 07/17/2026 14:35 | 140 | 31.44 |
| 07/17/2026 14:35 | 31 | 31.44 |
| 07/17/2026 14:35 | 1200 | 31.44 |
| 07/17/2026 14:34 | 93 | 31.46 |
| 07/17/2026 14:16 | 200 | 31.42 |
| 07/17/2026 14:11 | 450 | 31.40 |
| 07/17/2026 14:11 | 200 | 31.40 |
| 07/17/2026 14:11 | 200 | 31.40 |
| 07/17/2026 14:06 | 558 | 31.38 |
| 07/17/2026 14:06 | 300 | 31.38 |
| 07/17/2026 14:00 | 400 | 31.38 |
| 07/17/2026 13:57 | 62 | 31.36 |
| 07/17/2026 13:57 | 459 | 31.36 |
| 07/17/2026 13:57 | 400 | 31.36 |
| 07/17/2026 13:55 | 43 | 31.32 |
| 07/17/2026 13:55 | 31 | 31.32 |
| 07/17/2026 13:55 | 20 | 31.32 |
| 07/17/2026 13:55 | 230 | 31.32 |
| 07/17/2026 13:54 | 31 | 31.32 |
| 07/17/2026 13:54 | 31 | 31.32 |
| 07/17/2026 13:51 | 4 | 31.32 |
| 07/17/2026 13:46 | 170 | 31.38 |
| 07/17/2026 13:39 | 38 | 31.32 |
| 07/17/2026 13:39 | 197 | 31.36 |
| 07/17/2026 13:39 | 31 | 31.36 |
| 07/17/2026 13:39 | 69 | 31.36 |
| 07/17/2026 13:38 | 295 | 31.34 |
| 07/17/2026 13:38 | 180 | 31.34 |
| 07/17/2026 13:38 | 31 | 31.34 |
| 07/17/2026 13:38 | 70 | 31.34 |
| 07/17/2026 13:38 | 440 | 31.40 |
| 07/17/2026 13:26 | 266 | 31.42 |
| 07/17/2026 13:26 | 31 | 31.42 |
| 07/17/2026 13:26 | 1 | 31.42 |
| 07/17/2026 13:26 | 254 | 31.42 |
| 07/17/2026 13:22 | 645 | 31.40 |
| 07/17/2026 13:22 | 1500 | 31.40 |
| 07/17/2026 13:22 | 31 | 31.40 |
| 07/17/2026 13:22 | 118 | 31.40 |
| 07/17/2026 13:05 | 173 | 31.48 |
| 07/17/2026 13:05 | 306 | 31.42 |
| 07/17/2026 13:05 | 98 | 31.48 |
| 07/17/2026 13:04 | 1047 | 31.46 |
| 07/17/2026 13:04 | 15 | 31.46 |
| 07/17/2026 13:04 | 1800 | 31.46 |
| 07/17/2026 13:04 | 590 | 31.46 |
| 07/17/2026 13:04 | 2160 | 31.46 |
| 07/17/2026 13:04 | 412 | 31.46 |
| 07/17/2026 13:04 | 127 | 31.46 |
| 07/17/2026 13:02 | 1 | 31.46 |
| 07/17/2026 13:02 | 12 | 31.46 |
| 07/17/2026 13:02 | 13 | 31.46 |
| 07/17/2026 13:02 | 262 | 31.46 |
| 07/17/2026 13:02 | 147 | 31.46 |
| 07/17/2026 13:02 | 454 | 31.42 |
| 07/17/2026 13:02 | 252 | 31.42 |
| 07/17/2026 13:02 | 6 | 31.42 |
| 07/17/2026 13:02 | 341 | 31.40 |
| 07/17/2026 13:02 | 59 | 31.40 |
| 07/17/2026 13:02 | 253 | 31.40 |
| 07/17/2026 12:54 | 68 | 31.42 |
| 07/17/2026 12:54 | 28 | 31.36 |
| 07/17/2026 12:54 | 158 | 31.36 |
| 07/17/2026 12:54 | 300 | 31.36 |
| 07/17/2026 12:54 | 124 | 31.46 |
| 07/17/2026 12:54 | 97 | 31.46 |
| 07/17/2026 12:50 | 50 | 31.46 |
| 07/17/2026 12:45 | 710 | 31.42 |
| 07/17/2026 12:45 | 31 | 31.44 |
| 07/17/2026 12:45 | 217 | 31.44 |
| 07/17/2026 12:45 | 157 | 31.44 |
| 07/17/2026 12:32 | 31 | 31.50 |
| 07/17/2026 12:32 | 1451 | 31.50 |
| 07/17/2026 12:32 | 500 | 31.42 |
| 07/17/2026 12:19 | 34 | 31.40 |
| 07/17/2026 12:19 | 31 | 31.40 |
| 07/17/2026 12:18 | 15 | 31.48 |
| 07/17/2026 12:18 | 20 | 31.48 |
| 07/17/2026 12:13 | 216 | 31.42 |
| 07/17/2026 12:13 | 89 | 31.42 |
| 07/17/2026 12:13 | 245 | 31.40 |
| 07/17/2026 12:13 | 7 | 31.40 |
| 07/17/2026 12:13 | 667 | 31.40 |
| 07/17/2026 12:13 | 450 | 31.36 |
| 07/17/2026 12:13 | 367 | 31.34 |
| 07/17/2026 12:13 | 84 | 31.34 |
| 07/17/2026 12:08 | 410 | 31.32 |
| 07/17/2026 12:08 | 400 | 31.32 |
| 07/17/2026 11:59 | 3 | 31.26 |
| 07/17/2026 11:59 | 5 | 31.26 |
| 07/17/2026 11:53 | 173 | 31.26 |
| 07/17/2026 11:48 | 6 | 31.30 |
| 07/17/2026 11:48 | 394 | 31.30 |
| 07/17/2026 11:48 | 686 | 31.30 |
| 07/17/2026 11:48 | 120 | 31.30 |
| 07/17/2026 11:46 | 380 | 31.26 |
| 07/17/2026 11:46 | 667 | 31.26 |
| 07/17/2026 11:46 | 942 | 31.24 |
| 07/17/2026 11:41 | 26 | 31.28 |
| 07/17/2026 11:40 | 318 | 31.28 |
| 07/17/2026 11:38 | 194 | 31.28 |
| 07/17/2026 11:38 | 916 | 31.28 |
| 07/17/2026 11:38 | 44 | 31.28 |
| 07/17/2026 11:38 | 966 | 31.28 |
| 07/17/2026 11:38 | 234 | 31.30 |
| 07/17/2026 11:38 | 1400 | 31.30 |
| 07/17/2026 11:38 | 487 | 31.32 |
| 07/17/2026 11:38 | 2161 | 31.32 |
| 07/17/2026 11:38 | 1000 | 31.32 |
| 07/17/2026 11:38 | 200 | 31.32 |
| 07/17/2026 11:38 | 961 | 31.32 |
| 07/17/2026 11:32 | 39 | 31.32 |
| 07/17/2026 11:32 | 333 | 31.34 |
| 07/17/2026 11:32 | 126 | 31.34 |
| 07/17/2026 11:32 | 300 | 31.34 |
| 07/17/2026 11:32 | 47 | 31.40 |
| 07/17/2026 11:29 | 690 | 31.38 |
| 07/17/2026 11:21 | 53 | 31.38 |
| 07/17/2026 11:21 | 159 | 31.38 |
| 07/17/2026 11:13 | 90 | 31.44 |
| 07/17/2026 11:12 | 419 | 31.44 |
| 07/17/2026 11:12 | 590 | 31.44 |
| 07/17/2026 11:11 | 117 | 31.40 |
| 07/17/2026 11:11 | 83 | 31.40 |
| 07/17/2026 11:10 | 600 | 31.42 |
| 07/17/2026 11:06 | 1000 | 31.42 |
| 07/17/2026 11:04 | 425 | 31.42 |
| 07/17/2026 11:02 | 29 | 31.36 |
| 07/17/2026 10:59 | 485 | 31.40 |
| 07/17/2026 10:59 | 19 | 31.44 |
| 07/17/2026 10:59 | 10 | 31.44 |
| 07/17/2026 10:58 | 34 | 31.48 |
| 07/17/2026 10:57 | 173 | 31.44 |
| 07/17/2026 10:57 | 268 | 31.44 |
| 07/17/2026 10:57 | 83 | 31.44 |
| 07/17/2026 10:57 | 83 | 31.44 |
| 07/17/2026 10:57 | 1923 | 31.44 |
| 07/17/2026 10:57 | 3077 | 31.44 |
| 07/17/2026 10:57 | 41 | 31.44 |
| 07/17/2026 10:57 | 56 | 31.42 |
| 07/17/2026 10:57 | 441 | 31.40 |
| 07/17/2026 10:57 | 392 | 31.40 |
| 07/17/2026 10:48 | 268 | 31.40 |
| 07/17/2026 10:48 | 264 | 31.40 |
| 07/17/2026 10:48 | 389 | 31.40 |
| 07/17/2026 10:48 | 260 | 31.34 |
| 07/17/2026 10:47 | 319 | 31.40 |
| 07/17/2026 10:44 | 1708 | 31.34 |
| 07/17/2026 10:44 | 394 | 31.38 |
| 07/17/2026 10:44 | 1 | 31.38 |
| 07/17/2026 10:43 | 362 | 31.40 |
| 07/17/2026 10:43 | 505 | 31.40 |
| 07/17/2026 10:43 | 122 | 31.40 |
| 07/17/2026 10:43 | 44 | 31.40 |
| 07/17/2026 10:43 | 44 | 31.40 |
| 07/17/2026 10:39 | 3352 | 31.32 |
| 07/17/2026 10:39 | 335 | 31.32 |
| 07/17/2026 10:39 | 213 | 31.36 |
| 07/17/2026 10:38 | 74 | 31.40 |
| 07/17/2026 10:35 | 429 | 31.40 |
| 07/17/2026 10:35 | 320 | 31.40 |
| 07/17/2026 10:33 | 462 | 31.36 |
| 07/17/2026 10:33 | 89 | 31.36 |
| 07/17/2026 10:33 | 88 | 31.36 |
| 07/17/2026 10:33 | 665 | 31.32 |
| 07/17/2026 10:32 | 1000 | 31.32 |
| 07/17/2026 10:32 | 1000 | 31.32 |
| 07/17/2026 10:28 | 1500 | 31.36 |
| 07/17/2026 10:22 | 200 | 31.32 |
| 07/17/2026 10:20 | 382 | 31.36 |
| 07/17/2026 10:20 | 152 | 31.36 |
| 07/17/2026 10:20 | 1457 | 31.36 |
| 07/17/2026 10:20 | 1868 | 31.36 |
| 07/17/2026 10:20 | 670 | 31.40 |
| 07/17/2026 10:20 | 650 | 31.40 |
| 07/17/2026 10:20 | 950 | 31.40 |
| 07/17/2026 10:20 | 4779 | 31.40 |
| 07/17/2026 10:20 | 5000 | 31.40 |
| 07/17/2026 10:16 | 53 | 31.46 |
| 07/17/2026 10:16 | 117 | 31.46 |
| 07/17/2026 10:15 | 123 | 31.54 |
| 07/17/2026 10:13 | 68 | 31.46 |
| 07/17/2026 10:13 | 568 | 31.48 |
| 07/17/2026 10:11 | 1 | 31.46 |
| 07/17/2026 10:11 | 1000 | 31.50 |
| 07/17/2026 10:11 | 11000 | 31.50 |
| 07/17/2026 10:11 | 30 | 31.50 |
| 07/17/2026 10:11 | 4853 | 31.50 |
| 07/17/2026 10:11 | 153 | 31.52 |
| 07/17/2026 10:11 | 158 | 31.58 |
| 07/17/2026 10:11 | 378 | 31.60 |
| 07/17/2026 10:11 | 215 | 31.60 |
| 07/17/2026 10:02 | 563 | 31.64 |
| 07/17/2026 10:01 | 49 | 31.66 |
| 07/17/2026 10:01 | 167 | 31.66 |
| 07/17/2026 10:00 | 417 | 31.62 |
| 07/17/2026 10:00 | 61 | 31.62 |
| 07/17/2026 10:00 | 688 | 31.62 |
| 07/17/2026 10:00 | 322 | 31.62 |
| 07/17/2026 09:44 | 497 | 31.62 |
| 07/17/2026 09:44 | 480 | 31.62 |
| 07/17/2026 09:43 | 716 | 31.70 |
| 07/17/2026 09:43 | 187 | 31.72 |
| 07/17/2026 09:43 | 254 | 31.72 |
| 07/17/2026 09:43 | 94 | 31.72 |
| 07/17/2026 09:41 | 2000 | 31.68 |
| 07/17/2026 09:41 | 360 | 31.66 |
| 07/17/2026 09:41 | 280 | 31.60 |
| 07/17/2026 09:41 | 157 | 31.50 |
| 07/17/2026 09:41 | 244 | 31.60 |
| 07/17/2026 09:41 | 101 | 31.60 |
| 07/17/2026 09:38 | 41 | 31.60 |
| 07/17/2026 09:27 | 416 | 31.74 |
| 07/17/2026 09:27 | 43 | 31.78 |
| 07/17/2026 09:26 | 100 | 31.74 |
| 07/17/2026 09:26 | 43 | 31.70 |
| 07/17/2026 09:26 | 621 | 31.70 |
| 07/17/2026 09:21 | 157 | 31.70 |
| 07/17/2026 09:20 | 40 | 31.64 |
| 07/17/2026 09:20 | 500 | 31.64 |
| 07/17/2026 09:20 | 500 | 31.66 |
| 07/17/2026 09:15 | 800 | 31.70 |
| 07/17/2026 09:14 | 159 | 31.78 |
| 07/17/2026 09:14 | 454 | 31.78 |
| 07/17/2026 09:14 | 454 | 31.78 |
| 07/17/2026 09:14 | 454 | 31.78 |
| 07/17/2026 09:14 | 454 | 31.78 |
| 07/17/2026 09:14 | 18 | 31.78 |
| 07/17/2026 09:14 | 436 | 31.78 |
| 07/17/2026 09:14 | 454 | 31.78 |
| 07/17/2026 09:14 | 339 | 31.82 |
| 07/17/2026 09:14 | 87 | 31.82 |
| 07/17/2026 09:10 | 125 | 31.90 |
| 07/17/2026 09:07 | 33 | 31.90 |
| 07/17/2026 09:01 | 213 | 31.80 |
| 07/17/2026 09:01 | 32 | 31.80 |
| 07/17/2026 09:00 | 18 | 32.10 |
| 07/17/2026 09:00 | 1 | 32.10 |
| 07/17/2026 09:00 | 7 | 32.10 |
| 07/17/2026 09:00 | 11 | 32.10 |
| 07/17/2026 09:00 | 10 | 32.10 |
| 07/17/2026 09:00 | 6 | 32.10 |
| 07/17/2026 09:00 | 1 | 32.10 |
| 07/17/2026 09:00 | 16 | 32.10 |
| 07/17/2026 09:00 | 6 | 32.10 |
| 07/17/2026 09:00 | 20 | 32.10 |
| 07/17/2026 09:00 | 6 | 32.10 |
| 07/17/2026 09:00 | 1 | 32.10 |
| 07/17/2026 09:00 | 12 | 32.10 |
| 07/17/2026 09:00 | 10 | 32.10 |
| 07/17/2026 09:00 | 7 | 32.10 |
| 07/17/2026 09:00 | 20 | 32.10 |