Elkem Rg
ELK
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.06.2026 - 09:08:51
Geld
01.06.2026 - 09:08:51
Geld
Volumen 		Brief
01.06.2026 - 09:09:19
Brief
Volumen
32.74
+0.50 ( +1.55% )
32.66
7'428
32.78
2'144
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/01/2026 09:08 187 32.76
06/01/2026 09:08 263 32.74
06/01/2026 09:08 200 32.70
06/01/2026 09:08 4000 32.70
06/01/2026 09:08 9254 32.70
06/01/2026 09:08 3000 32.74
06/01/2026 09:06 1462 32.80
06/01/2026 09:06 265 32.72
06/01/2026 09:06 250 32.70
06/01/2026 09:05 141 32.68
06/01/2026 09:05 887 32.70
06/01/2026 09:05 178 32.68
06/01/2026 09:05 1985 32.64
06/01/2026 09:05 400 32.64
06/01/2026 09:05 299 32.62
06/01/2026 09:05 661 32.62
06/01/2026 09:05 440 32.66
06/01/2026 09:05 74 32.66
06/01/2026 09:04 5000 32.60
06/01/2026 09:04 750 32.60
06/01/2026 09:04 573 32.64
06/01/2026 09:04 45 32.66
06/01/2026 09:04 147 32.66
06/01/2026 09:04 1209 32.70
06/01/2026 09:04 11541 32.70
06/01/2026 09:04 131 32.74
06/01/2026 09:04 700 32.72
06/01/2026 09:04 291 32.82
06/01/2026 09:04 259 32.74
06/01/2026 09:04 850 32.80
06/01/2026 09:03 18 32.84
06/01/2026 09:03 825 32.82
06/01/2026 09:03 753 32.82
06/01/2026 09:03 753 32.84
06/01/2026 09:03 475 32.82
06/01/2026 09:03 27 32.82
06/01/2026 09:03 1781 32.80
06/01/2026 09:03 89 32.80
06/01/2026 09:02 1200 32.80
06/01/2026 09:02 774 32.78
06/01/2026 09:02 529 32.78
06/01/2026 09:01 270 32.80
06/01/2026 09:01 2819 32.80
06/01/2026 09:01 2098 32.80
06/01/2026 09:01 2819 32.80
06/01/2026 09:01 2285 32.78
06/01/2026 09:01 2397 32.76
06/01/2026 09:01 634 32.76
06/01/2026 09:00 43 32.76
06/01/2026 09:00 769 32.80
06/01/2026 09:00 13 32.80
06/01/2026 09:00 1470 32.80
06/01/2026 09:00 364 32.76
06/01/2026 09:00 958 32.60
06/01/2026 09:00 183 32.60
06/01/2026 09:00 680 32.60
06/01/2026 09:00 178 32.60
06/01/2026 09:00 1087 32.60
06/01/2026 09:00 10 32.60
06/01/2026 09:00 292 32.60
06/01/2026 09:00 1280 32.60
06/01/2026 09:00 3412 32.60
06/01/2026 09:00 738 32.60
06/01/2026 09:00 440 32.60
06/01/2026 09:00 4130 32.60
06/01/2026 09:00 250 32.60
06/01/2026 09:00 591 32.60
06/01/2026 09:00 1767 32.60
06/01/2026 09:00 2000 32.60
06/01/2026 09:00 1891 32.60
06/01/2026 09:00 397 32.60
06/01/2026 09:00 1112 32.60
06/01/2026 09:00 303 32.60
06/01/2026 09:00 258 32.60
06/01/2026 09:00 98 32.60
06/01/2026 09:00 1905 32.60
06/01/2026 09:00 500 32.60
06/01/2026 09:00 622 32.60
06/01/2026 09:00 496 32.60
06/01/2026 09:00 2214 32.60
06/01/2026 09:00 8531 32.60
06/01/2026 09:00 2063 32.60
06/01/2026 09:00 4791 32.60
06/01/2026 09:00 157 32.60
06/01/2026 09:00 165 32.60
06/01/2026 09:00 144 32.60
06/01/2026 09:00 15 32.60
06/01/2026 09:00 100 32.60
06/01/2026 09:00 634 32.60
06/01/2026 09:00 782 32.60
06/01/2026 09:00 218 32.60
06/01/2026 09:00 8 32.60
06/01/2026 09:00 278 32.60
06/01/2026 09:00 36 32.60
06/01/2026 09:00 160 32.60
06/01/2026 09:00 76 32.60
06/01/2026 09:00 109 32.60
06/01/2026 09:00 2 32.60
06/01/2026 09:00 13 32.60
06/01/2026 09:00 2 32.60
06/01/2026 09:00 370 32.60
06/01/2026 09:00 301 32.60
06/01/2026 09:00 2185 32.60
06/01/2026 09:00 507 32.60
06/01/2026 09:00 988 32.60
06/01/2026 09:00 83 32.60
06/01/2026 09:00 7 32.60
06/01/2026 09:00 40 32.60
06/01/2026 09:00 3 32.60
06/01/2026 09:00 71 32.60
06/01/2026 09:00 121 32.60
06/01/2026 09:00 97 32.60
06/01/2026 09:00 17 32.60
06/01/2026 09:00 18 32.60
06/01/2026 09:00 27 32.60
06/01/2026 09:00 101 32.60
06/01/2026 09:00 8 32.60
06/01/2026 09:00 41 32.60
06/01/2026 09:00 332 32.60
06/01/2026 09:00 106 32.60
06/01/2026 09:00 40 32.60
06/01/2026 09:00 8 32.60