Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
16:45:00
|
Geld
04.09.2026 -
16:30:00
|
Geld Volumen |
Brief
04.09.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.86
+1.26
(
+3.64% )
|
35.00
|
856 |
36.00
|
350 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 16:25 | 3876 | 35.86 |
| 09/04/2026 16:25 | 1587 | 35.86 |
| 09/04/2026 16:25 | 1360 | 35.86 |
| 09/04/2026 16:25 | 806 | 35.86 |
| 09/04/2026 16:25 | 2990 | 35.86 |
| 09/04/2026 16:25 | 671 | 35.86 |
| 09/04/2026 16:25 | 2493 | 35.86 |
| 09/04/2026 16:25 | 3876 | 35.86 |
| 09/04/2026 16:25 | 3876 | 35.86 |
| 09/04/2026 16:25 | 52 | 35.86 |
| 09/04/2026 16:25 | 4237 | 35.86 |
| 09/04/2026 16:25 | 5764 | 35.86 |
| 09/04/2026 16:25 | 597 | 35.86 |
| 09/04/2026 16:25 | 3710 | 35.86 |
| 09/04/2026 16:25 | 2079 | 35.86 |
| 09/04/2026 16:25 | 429 | 35.86 |
| 09/04/2026 16:25 | 597 | 35.86 |
| 09/04/2026 16:25 | 1214 | 35.86 |
| 09/04/2026 16:25 | 5665 | 35.86 |
| 09/04/2026 16:25 | 597 | 35.86 |
| 09/04/2026 16:25 | 7503 | 35.86 |
| 09/04/2026 16:25 | 159 | 35.86 |
| 09/04/2026 16:25 | 785 | 35.86 |
| 09/04/2026 16:25 | 3198 | 35.86 |
| 09/04/2026 16:25 | 19934 | 35.86 |
| 09/04/2026 16:25 | 1862 | 35.86 |
| 09/04/2026 16:25 | 1530 | 35.86 |
| 09/04/2026 16:25 | 3120 | 35.86 |
| 09/04/2026 16:25 | 19030 | 35.86 |
| 09/04/2026 16:25 | 2600 | 35.86 |
| 09/04/2026 16:25 | 1502 | 35.86 |
| 09/04/2026 16:25 | 2146 | 35.86 |
| 09/04/2026 16:25 | 470 | 35.86 |
| 09/04/2026 16:25 | 2349 | 35.86 |
| 09/04/2026 16:25 | 932 | 35.86 |
| 09/04/2026 16:25 | 1568 | 35.86 |
| 09/04/2026 16:25 | 35 | 35.86 |
| 09/04/2026 16:25 | 2807 | 35.86 |
| 09/04/2026 16:25 | 11683 | 35.86 |
| 09/04/2026 16:25 | 598 | 35.86 |
| 09/04/2026 16:25 | 27200 | 35.86 |
| 09/04/2026 16:25 | 634 | 35.86 |
| 09/04/2026 16:25 | 2946 | 35.86 |
| 09/04/2026 16:25 | 2966 | 35.86 |
| 09/04/2026 16:25 | 597 | 35.86 |
| 09/04/2026 16:25 | 764 | 35.86 |
| 09/04/2026 16:25 | 714 | 35.86 |
| 09/04/2026 16:25 | 1778 | 35.86 |
| 09/04/2026 16:25 | 938 | 35.86 |
| 09/04/2026 16:25 | 2461 | 35.86 |
| 09/04/2026 16:25 | 3875 | 35.86 |
| 09/04/2026 16:25 | 1043 | 35.86 |
| 09/04/2026 16:25 | 4280 | 35.86 |
| 09/04/2026 16:25 | 28341 | 35.86 |
| 09/04/2026 16:25 | 6756 | 35.86 |
| 09/04/2026 16:25 | 5585 | 35.86 |
| 09/04/2026 16:25 | 1547 | 35.86 |
| 09/04/2026 16:25 | 6460 | 35.86 |
| 09/04/2026 16:25 | 2598 | 35.86 |
| 09/04/2026 16:25 | 6136 | 35.86 |
| 09/04/2026 16:25 | 849 | 35.86 |
| 09/04/2026 16:25 | 3828 | 35.86 |
| 09/04/2026 16:25 | 21072 | 35.86 |
| 09/04/2026 16:25 | 2734 | 35.86 |
| 09/04/2026 16:25 | 28 | 35.86 |
| 09/04/2026 16:25 | 71 | 35.86 |
| 09/04/2026 16:25 | 48 | 35.86 |
| 09/04/2026 16:25 | 142 | 35.86 |
| 09/04/2026 16:25 | 1963 | 35.86 |
| 09/04/2026 16:25 | 1873 | 35.86 |
| 09/04/2026 16:25 | 318 | 35.86 |
| 09/04/2026 16:25 | 11742 | 35.86 |
| 09/04/2026 16:25 | 1279 | 35.86 |
| 09/04/2026 16:25 | 247 | 35.86 |
| 09/04/2026 16:25 | 11060 | 35.86 |
| 09/04/2026 16:25 | 1703 | 35.86 |
| 09/04/2026 16:25 | 1580 | 35.86 |
| 09/04/2026 16:25 | 1025 | 35.86 |
| 09/04/2026 16:25 | 48 | 35.86 |
| 09/04/2026 16:25 | 243 | 35.86 |
| 09/04/2026 16:25 | 5958 | 35.86 |
| 09/04/2026 16:25 | 2 | 35.86 |
| 09/04/2026 16:25 | 1206 | 35.86 |
| 09/04/2026 16:25 | 5000 | 35.86 |
| 09/04/2026 16:25 | 17902 | 35.86 |
| 09/04/2026 16:25 | 2020 | 35.86 |
| 09/04/2026 16:25 | 1980 | 35.86 |
| 09/04/2026 16:25 | 10144 | 35.86 |
| 09/04/2026 16:25 | 3705 | 35.86 |
| 09/04/2026 16:25 | 3000 | 35.86 |
| 09/04/2026 16:25 | 1393 | 35.86 |
| 09/04/2026 16:25 | 8447 | 35.86 |
| 09/04/2026 16:25 | 169 | 35.86 |
| 09/04/2026 16:25 | 8447 | 35.86 |
| 09/04/2026 16:25 | 875 | 35.86 |
| 09/04/2026 16:25 | 2039 | 35.86 |
| 09/04/2026 16:25 | 1419 | 35.86 |
| 09/04/2026 16:25 | 140 | 35.86 |
| 09/04/2026 16:25 | 361 | 35.86 |
| 09/04/2026 16:25 | 521 | 35.86 |
| 09/04/2026 16:25 | 317 | 35.86 |
| 09/04/2026 16:25 | 735 | 35.86 |
| 09/04/2026 16:25 | 17863 | 35.86 |
| 09/04/2026 16:25 | 792 | 35.86 |
| 09/04/2026 16:25 | 647 | 35.86 |
| 09/04/2026 16:25 | 632 | 35.86 |
| 09/04/2026 16:25 | 544 | 35.86 |
| 09/04/2026 16:25 | 537 | 35.86 |
| 09/04/2026 16:25 | 572 | 35.86 |
| 09/04/2026 16:25 | 901 | 35.86 |
| 09/04/2026 16:25 | 495 | 35.86 |
| 09/04/2026 16:25 | 39 | 35.86 |
| 09/04/2026 16:25 | 47 | 35.86 |
| 09/04/2026 16:25 | 3468 | 35.86 |
| 09/04/2026 16:25 | 1317 | 35.86 |
| 09/04/2026 16:25 | 45 | 35.86 |
| 09/04/2026 16:25 | 1597 | 35.86 |
| 09/04/2026 16:25 | 15 | 35.86 |
| 09/04/2026 16:25 | 964 | 35.86 |
| 09/04/2026 16:25 | 363 | 35.86 |
| 09/04/2026 16:25 | 3865 | 35.86 |
| 09/04/2026 16:19 | 206 | 35.96 |
| 09/04/2026 16:19 | 282 | 35.96 |
| 09/04/2026 16:19 | 751 | 35.98 |
| 09/04/2026 16:19 | 200 | 35.98 |
| 09/04/2026 16:19 | 595 | 35.94 |
| 09/04/2026 16:19 | 274 | 35.94 |
| 09/04/2026 16:19 | 459 | 35.94 |
| 09/04/2026 16:19 | 1041 | 35.94 |
| 09/04/2026 16:18 | 485 | 35.94 |
| 09/04/2026 16:18 | 1009 | 35.94 |
| 09/04/2026 16:18 | 334 | 35.94 |
| 09/04/2026 16:18 | 236 | 35.94 |
| 09/04/2026 16:18 | 3764 | 35.94 |
| 09/04/2026 16:17 | 56 | 35.98 |
| 09/04/2026 16:16 | 225 | 35.96 |
| 09/04/2026 16:16 | 10 | 35.96 |
| 09/04/2026 16:16 | 278 | 35.96 |
| 09/04/2026 16:16 | 820 | 35.96 |
| 09/04/2026 16:16 | 820 | 35.96 |
| 09/04/2026 16:16 | 51 | 35.96 |
| 09/04/2026 16:16 | 820 | 35.94 |
| 09/04/2026 16:16 | 466 | 35.94 |
| 09/04/2026 16:16 | 820 | 35.96 |
| 09/04/2026 16:16 | 820 | 35.94 |
| 09/04/2026 16:16 | 1409 | 35.94 |
| 09/04/2026 16:16 | 6 | 35.96 |
| 09/04/2026 16:16 | 130 | 35.96 |
| 09/04/2026 16:16 | 373 | 35.96 |
| 09/04/2026 16:16 | 1859 | 35.96 |
| 09/04/2026 16:16 | 357 | 35.96 |
| 09/04/2026 16:15 | 270 | 36.00 |
| 09/04/2026 16:15 | 817 | 36.00 |
| 09/04/2026 16:15 | 8321 | 36.00 |
| 09/04/2026 16:15 | 10 | 36.00 |
| 09/04/2026 16:15 | 4586 | 36.00 |
| 09/04/2026 16:15 | 1258 | 36.00 |
| 09/04/2026 16:15 | 490 | 36.00 |
| 09/04/2026 16:15 | 1000 | 36.00 |
| 09/04/2026 16:15 | 300 | 36.00 |
| 09/04/2026 16:15 | 500 | 36.00 |
| 09/04/2026 16:15 | 1500 | 36.00 |
| 09/04/2026 16:15 | 2035 | 36.00 |
| 09/04/2026 16:14 | 325 | 35.98 |
| 09/04/2026 16:14 | 237 | 36.00 |
| 09/04/2026 16:14 | 1894 | 36.00 |
| 09/04/2026 16:14 | 400 | 36.00 |
| 09/04/2026 16:14 | 1126 | 35.98 |
| 09/04/2026 16:14 | 13000 | 35.98 |
| 09/04/2026 16:14 | 11644 | 35.98 |
| 09/04/2026 16:14 | 1056 | 35.98 |
| 09/04/2026 16:14 | 15000 | 35.98 |
| 09/04/2026 16:14 | 1240 | 35.98 |
| 09/04/2026 16:14 | 504 | 35.98 |
| 09/04/2026 16:14 | 800 | 35.98 |
| 09/04/2026 16:14 | 656 | 35.96 |
| 09/04/2026 16:14 | 486 | 35.96 |
| 09/04/2026 16:14 | 1136 | 35.96 |
| 09/04/2026 16:14 | 690 | 35.96 |
| 09/04/2026 16:14 | 271 | 35.92 |
| 09/04/2026 16:14 | 255 | 35.92 |
| 09/04/2026 16:14 | 292 | 35.92 |
| 09/04/2026 16:14 | 861 | 35.96 |
| 09/04/2026 16:14 | 1028 | 35.96 |
| 09/04/2026 16:14 | 285 | 35.96 |
| 09/04/2026 16:14 | 24000 | 35.92 |
| 09/04/2026 16:14 | 725 | 35.90 |
| 09/04/2026 16:14 | 2500 | 35.90 |
| 09/04/2026 16:11 | 358 | 35.90 |
| 09/04/2026 16:11 | 334 | 35.90 |
| 09/04/2026 16:11 | 116 | 35.90 |
| 09/04/2026 16:10 | 223 | 35.92 |
| 09/04/2026 16:10 | 160 | 35.92 |
| 09/04/2026 16:09 | 354 | 35.94 |
| 09/04/2026 16:09 | 79 | 35.94 |
| 09/04/2026 16:09 | 340 | 35.94 |
| 09/04/2026 16:08 | 112 | 35.94 |
| 09/04/2026 16:08 | 188 | 35.94 |
| 09/04/2026 16:08 | 163 | 35.92 |
| 09/04/2026 16:08 | 730 | 35.92 |
| 09/04/2026 16:08 | 997 | 35.92 |
| 09/04/2026 16:08 | 245 | 35.92 |
| 09/04/2026 16:07 | 482 | 35.90 |
| 09/04/2026 16:07 | 243 | 35.90 |
| 09/04/2026 16:07 | 1213 | 35.86 |
| 09/04/2026 16:07 | 3787 | 35.86 |
| 09/04/2026 16:02 | 2809 | 35.84 |
| 09/04/2026 16:02 | 450 | 35.84 |
| 09/04/2026 16:02 | 34 | 35.84 |
| 09/04/2026 16:01 | 108 | 35.86 |
| 09/04/2026 16:01 | 287 | 35.90 |
| 09/04/2026 16:01 | 362 | 35.90 |
| 09/04/2026 16:01 | 215 | 35.86 |
| 09/04/2026 16:01 | 341 | 35.86 |
| 09/04/2026 16:01 | 450 | 35.86 |
| 09/04/2026 16:01 | 278 | 35.86 |
| 09/04/2026 16:01 | 28 | 35.86 |
| 09/04/2026 16:01 | 100 | 35.86 |
| 09/04/2026 15:55 | 6 | 35.90 |
| 09/04/2026 15:54 | 598 | 35.90 |
| 09/04/2026 15:54 | 482 | 35.90 |
| 09/04/2026 15:53 | 466 | 35.90 |
| 09/04/2026 15:53 | 2124 | 35.90 |
| 09/04/2026 15:53 | 584 | 35.90 |
| 09/04/2026 15:53 | 292 | 35.90 |
| 09/04/2026 15:51 | 104 | 35.90 |
| 09/04/2026 15:51 | 666 | 35.90 |
| 09/04/2026 15:51 | 310 | 35.90 |
| 09/04/2026 15:51 | 2 | 35.90 |
| 09/04/2026 15:51 | 290 | 35.92 |
| 09/04/2026 15:51 | 6 | 35.92 |
| 09/04/2026 15:51 | 85 | 35.92 |
| 09/04/2026 15:51 | 229 | 35.92 |
| 09/04/2026 15:49 | 240 | 35.96 |
| 09/04/2026 15:49 | 290 | 35.96 |
| 09/04/2026 15:49 | 276 | 35.96 |
| 09/04/2026 15:48 | 764 | 35.92 |
| 09/04/2026 15:48 | 140 | 35.92 |
| 09/04/2026 15:48 | 12 | 35.92 |
| 09/04/2026 15:47 | 7 | 35.96 |
| 09/04/2026 15:43 | 537 | 35.94 |
| 09/04/2026 15:42 | 764 | 35.94 |
| 09/04/2026 15:41 | 1500 | 35.96 |
| 09/04/2026 15:41 | 49 | 35.96 |
| 09/04/2026 15:38 | 282 | 35.94 |
| 09/04/2026 15:37 | 362 | 35.96 |
| 09/04/2026 15:37 | 100 | 35.92 |
| 09/04/2026 15:35 | 221 | 35.94 |
| 09/04/2026 15:35 | 1000 | 35.94 |
| 09/04/2026 15:35 | 2000 | 35.94 |
| 09/04/2026 15:35 | 2124 | 35.94 |
| 09/04/2026 15:35 | 2000 | 35.94 |
| 09/04/2026 15:35 | 640 | 35.92 |
| 09/04/2026 15:35 | 330 | 35.92 |
| 09/04/2026 15:33 | 282 | 35.90 |
| 09/04/2026 15:33 | 11 | 35.90 |
| 09/04/2026 15:33 | 690 | 35.90 |
| 09/04/2026 15:33 | 140 | 35.90 |
| 09/04/2026 15:33 | 360 | 35.90 |
| 09/04/2026 15:31 | 300 | 35.88 |
| 09/04/2026 15:30 | 150 | 35.88 |
| 09/04/2026 15:30 | 400 | 35.86 |
| 09/04/2026 15:30 | 40 | 35.86 |
| 09/04/2026 15:27 | 301 | 35.82 |
| 09/04/2026 15:27 | 699 | 35.84 |
| 09/04/2026 15:27 | 1368 | 35.86 |
| 09/04/2026 15:27 | 78 | 35.86 |
| 09/04/2026 15:27 | 423 | 35.86 |
| 09/04/2026 15:27 | 1782 | 35.86 |
| 09/04/2026 15:27 | 329 | 35.86 |
| 09/04/2026 15:27 | 58 | 35.86 |
| 09/04/2026 15:27 | 489 | 35.86 |
| 09/04/2026 15:25 | 632 | 35.84 |
| 09/04/2026 15:25 | 425 | 35.84 |
| 09/04/2026 15:25 | 200 | 35.84 |
| 09/04/2026 15:25 | 367 | 35.80 |
| 09/04/2026 15:20 | 276 | 35.84 |
| 09/04/2026 15:20 | 468 | 35.84 |
| 09/04/2026 15:17 | 1480 | 35.88 |
| 09/04/2026 15:17 | 353 | 35.88 |
| 09/04/2026 15:17 | 6 | 35.88 |
| 09/04/2026 15:16 | 75 | 35.90 |
| 09/04/2026 15:16 | 565 | 35.90 |
| 09/04/2026 15:15 | 294 | 35.92 |
| 09/04/2026 15:15 | 436 | 35.90 |
| 09/04/2026 15:15 | 172 | 35.90 |
| 09/04/2026 15:15 | 447 | 35.90 |
| 09/04/2026 15:15 | 819 | 35.90 |
| 09/04/2026 15:15 | 3181 | 35.90 |
| 09/04/2026 15:15 | 50000 | 35.90 |
| 09/04/2026 15:11 | 772 | 35.88 |
| 09/04/2026 15:11 | 347 | 35.88 |
| 09/04/2026 15:11 | 1300 | 35.88 |
| 09/04/2026 15:09 | 819 | 35.90 |
| 09/04/2026 15:09 | 5 | 35.86 |
| 09/04/2026 15:08 | 360 | 35.90 |
| 09/04/2026 15:08 | 683 | 35.90 |
| 09/04/2026 15:08 | 304 | 35.90 |
| 09/04/2026 15:06 | 576 | 35.90 |
| 09/04/2026 15:06 | 388 | 35.90 |
| 09/04/2026 15:03 | 615 | 35.90 |
| 09/04/2026 15:03 | 385 | 35.90 |
| 09/04/2026 15:03 | 130 | 35.90 |
| 09/04/2026 15:03 | 70 | 35.88 |
| 09/04/2026 15:02 | 710 | 35.90 |
| 09/04/2026 15:02 | 237 | 35.90 |
| 09/04/2026 15:02 | 383 | 35.90 |
| 09/04/2026 15:02 | 710 | 35.88 |
| 09/04/2026 15:02 | 3000 | 35.86 |
| 09/04/2026 15:02 | 87 | 35.88 |
| 09/04/2026 15:02 | 425 | 35.88 |
| 09/04/2026 15:02 | 162 | 35.88 |
| 09/04/2026 15:02 | 124 | 35.88 |
| 09/04/2026 15:02 | 354 | 35.92 |
| 09/04/2026 15:00 | 310 | 35.90 |
| 09/04/2026 14:59 | 103 | 35.92 |
| 09/04/2026 14:59 | 26 | 35.92 |
| 09/04/2026 14:58 | 794 | 35.90 |
| 09/04/2026 14:58 | 46 | 35.90 |
| 09/04/2026 14:58 | 300 | 35.90 |
| 09/04/2026 14:58 | 300 | 35.86 |
| 09/04/2026 14:57 | 1000 | 35.86 |
| 09/04/2026 14:56 | 257 | 35.88 |
| 09/04/2026 14:54 | 262 | 35.88 |
| 09/04/2026 14:54 | 1000 | 35.86 |
| 09/04/2026 14:54 | 185 | 35.84 |
| 09/04/2026 14:54 | 2274 | 35.84 |
| 09/04/2026 14:54 | 530 | 35.84 |
| 09/04/2026 14:54 | 222 | 35.82 |
| 09/04/2026 14:54 | 374 | 35.82 |
| 09/04/2026 14:53 | 468 | 35.78 |
| 09/04/2026 14:53 | 2736 | 35.78 |
| 09/04/2026 14:53 | 938 | 35.76 |
| 09/04/2026 14:53 | 562 | 35.76 |
| 09/04/2026 14:53 | 332 | 35.76 |
| 09/04/2026 14:53 | 46 | 35.76 |
| 09/04/2026 14:50 | 100 | 35.76 |
| 09/04/2026 14:50 | 431 | 35.74 |
| 09/04/2026 14:48 | 304 | 35.72 |
| 09/04/2026 14:48 | 1700 | 35.70 |
| 09/04/2026 14:48 | 305 | 35.70 |
| 09/04/2026 14:48 | 136 | 35.66 |
| 09/04/2026 14:48 | 132 | 35.66 |
| 09/04/2026 14:48 | 347 | 35.70 |
| 09/04/2026 14:48 | 350 | 35.70 |
| 09/04/2026 14:48 | 86 | 35.70 |
| 09/04/2026 14:48 | 264 | 35.70 |
| 09/04/2026 14:48 | 350 | 35.70 |
| 09/04/2026 14:47 | 350 | 35.70 |
| 09/04/2026 14:47 | 350 | 35.70 |
| 09/04/2026 14:47 | 350 | 35.70 |
| 09/04/2026 14:47 | 3 | 35.70 |
| 09/04/2026 14:47 | 350 | 35.70 |
| 09/04/2026 14:47 | 350 | 35.70 |
| 09/04/2026 14:47 | 350 | 35.70 |
| 09/04/2026 14:47 | 3 | 35.70 |
| 09/04/2026 14:46 | 124 | 35.72 |
| 09/04/2026 14:46 | 86 | 35.72 |
| 09/04/2026 14:46 | 287 | 35.78 |
| 09/04/2026 14:45 | 162 | 35.82 |
| 09/04/2026 14:45 | 314 | 35.82 |
| 09/04/2026 14:45 | 524 | 35.82 |
| 09/04/2026 14:45 | 883 | 35.80 |
| 09/04/2026 14:45 | 5 | 35.80 |
| 09/04/2026 14:45 | 70 | 35.76 |
| 09/04/2026 14:45 | 136 | 35.82 |
| 09/04/2026 14:45 | 2 | 35.82 |
| 09/04/2026 14:41 | 474 | 35.80 |
| 09/04/2026 14:41 | 239 | 35.82 |
| 09/04/2026 14:41 | 366 | 35.82 |
| 09/04/2026 14:41 | 254 | 35.82 |
| 09/04/2026 14:40 | 205 | 35.84 |
| 09/04/2026 14:40 | 284 | 35.84 |
| 09/04/2026 14:40 | 1107 | 35.84 |
| 09/04/2026 14:39 | 108 | 35.82 |
| 09/04/2026 14:39 | 1310 | 35.82 |
| 09/04/2026 14:39 | 367 | 35.82 |
| 09/04/2026 14:39 | 600 | 35.82 |
| 09/04/2026 14:39 | 1139 | 35.80 |
| 09/04/2026 14:38 | 1 | 35.80 |
| 09/04/2026 14:35 | 387 | 35.82 |
| 09/04/2026 14:35 | 500 | 35.82 |
| 09/04/2026 14:34 | 3230 | 35.80 |
| 09/04/2026 14:34 | 382 | 35.80 |
| 09/04/2026 14:34 | 1388 | 35.80 |
| 09/04/2026 14:34 | 437 | 35.74 |
| 09/04/2026 14:33 | 50 | 35.74 |
| 09/04/2026 14:32 | 84 | 35.76 |
| 09/04/2026 14:31 | 388 | 35.82 |
| 09/04/2026 14:31 | 1128 | 35.82 |
| 09/04/2026 14:31 | 108 | 35.78 |
| 09/04/2026 14:31 | 313 | 35.78 |
| 09/04/2026 14:31 | 84 | 35.78 |
| 09/04/2026 14:30 | 1480 | 35.80 |
| 09/04/2026 14:30 | 148 | 35.90 |
| 09/04/2026 14:30 | 5 | 35.84 |
| 09/04/2026 14:30 | 3 | 35.86 |
| 09/04/2026 14:30 | 277 | 35.88 |
| 09/04/2026 14:30 | 335 | 35.88 |
| 09/04/2026 14:30 | 100 | 35.88 |
| 09/04/2026 14:30 | 390 | 35.90 |
| 09/04/2026 14:30 | 457 | 35.90 |
| 09/04/2026 14:29 | 943 | 35.90 |
| 09/04/2026 14:28 | 100 | 35.90 |
| 09/04/2026 14:28 | 1400 | 35.90 |
| 09/04/2026 14:28 | 146 | 35.88 |
| 09/04/2026 14:28 | 1510 | 35.88 |
| 09/04/2026 14:28 | 1132 | 35.88 |
| 09/04/2026 14:28 | 3 | 35.88 |
| 09/04/2026 14:28 | 5 | 35.88 |
| 09/04/2026 14:28 | 30 | 35.88 |
| 09/04/2026 14:28 | 295 | 35.88 |
| 09/04/2026 14:28 | 1169 | 35.88 |
| 09/04/2026 14:28 | 99 | 35.88 |
| 09/04/2026 14:28 | 300 | 35.88 |
| 09/04/2026 14:27 | 87 | 35.92 |
| 09/04/2026 14:26 | 94 | 35.92 |
| 09/04/2026 14:26 | 418 | 35.90 |
| 09/04/2026 14:26 | 682 | 35.90 |
| 09/04/2026 14:26 | 50000 | 35.88 |
| 09/04/2026 14:24 | 424 | 35.86 |
| 09/04/2026 14:24 | 77 | 35.86 |
| 09/04/2026 14:22 | 285 | 35.86 |
| 09/04/2026 14:22 | 407 | 35.86 |
| 09/04/2026 14:21 | 425 | 35.86 |
| 09/04/2026 14:21 | 2000 | 35.84 |
| 09/04/2026 14:20 | 1000 | 35.84 |
| 09/04/2026 14:20 | 634 | 35.86 |
| 09/04/2026 14:20 | 399 | 35.86 |
| 09/04/2026 14:20 | 403 | 35.86 |
| 09/04/2026 14:20 | 671 | 35.86 |
| 09/04/2026 14:20 | 289 | 35.84 |
| 09/04/2026 14:20 | 779 | 35.84 |
| 09/04/2026 14:20 | 417 | 35.84 |
| 09/04/2026 14:19 | 493 | 35.84 |
| 09/04/2026 14:19 | 402 | 35.84 |
| 09/04/2026 14:19 | 682 | 35.80 |
| 09/04/2026 14:19 | 516 | 35.76 |
| 09/04/2026 14:15 | 1025 | 35.76 |
| 09/04/2026 14:15 | 5000 | 35.74 |
| 09/04/2026 14:15 | 232 | 35.78 |
| 09/04/2026 14:15 | 991 | 35.78 |
| 09/04/2026 14:15 | 6 | 35.82 |
| 09/04/2026 14:14 | 233 | 35.84 |
| 09/04/2026 14:14 | 500 | 35.84 |
| 09/04/2026 14:11 | 253 | 35.90 |
| 09/04/2026 14:09 | 525 | 35.88 |
| 09/04/2026 14:09 | 468 | 35.88 |
| 09/04/2026 14:09 | 1136 | 35.88 |
| 09/04/2026 14:08 | 5 | 35.88 |
| 09/04/2026 14:08 | 3630 | 35.90 |
| 09/04/2026 14:08 | 1 | 35.90 |
| 09/04/2026 14:08 | 402 | 35.90 |
| 09/04/2026 14:08 | 5 | 35.92 |
| 09/04/2026 14:08 | 293 | 35.94 |
| 09/04/2026 14:08 | 135 | 35.94 |
| 09/04/2026 14:08 | 289 | 35.94 |
| 09/04/2026 14:08 | 607 | 35.96 |
| 09/04/2026 14:08 | 315 | 35.96 |
| 09/04/2026 14:08 | 1241 | 35.96 |
| 09/04/2026 14:08 | 1350 | 35.96 |
| 09/04/2026 14:08 | 1000 | 35.96 |
| 09/04/2026 14:08 | 1241 | 35.94 |
| 09/04/2026 14:08 | 5000 | 35.94 |
| 09/04/2026 14:08 | 1200 | 35.92 |
| 09/04/2026 14:08 | 1943 | 35.92 |
| 09/04/2026 14:08 | 1057 | 35.92 |
| 09/04/2026 14:08 | 41 | 35.90 |
| 09/04/2026 14:08 | 554 | 35.90 |
| 09/04/2026 14:08 | 470 | 35.90 |
| 09/04/2026 14:08 | 458 | 35.90 |
| 09/04/2026 14:08 | 1986 | 35.90 |
| 09/04/2026 14:08 | 1852 | 35.90 |
| 09/04/2026 14:08 | 594 | 35.90 |
| 09/04/2026 14:08 | 1033 | 35.90 |
| 09/04/2026 14:08 | 2788 | 35.90 |
| 09/04/2026 14:08 | 920 | 35.90 |
| 09/04/2026 14:08 | 113 | 35.90 |
| 09/04/2026 14:08 | 17 | 35.90 |
| 09/04/2026 14:08 | 3741 | 35.90 |
| 09/04/2026 14:08 | 597 | 35.88 |
| 09/04/2026 14:08 | 97 | 35.90 |
| 09/04/2026 14:08 | 3020 | 35.90 |
| 09/04/2026 14:08 | 800 | 35.90 |
| 09/04/2026 14:08 | 3838 | 35.90 |
| 09/04/2026 14:08 | 386 | 35.90 |
| 09/04/2026 14:08 | 98 | 35.90 |
| 09/04/2026 14:08 | 922 | 35.90 |
| 09/04/2026 14:08 | 2000 | 35.90 |
| 09/04/2026 14:08 | 398 | 35.88 |
| 09/04/2026 14:08 | 154 | 35.88 |
| 09/04/2026 14:08 | 2494 | 35.88 |
| 09/04/2026 14:08 | 550 | 35.88 |
| 09/04/2026 14:08 | 702 | 35.86 |
| 09/04/2026 14:08 | 3960 | 35.86 |
| 09/04/2026 14:08 | 124 | 35.86 |
| 09/04/2026 14:08 | 4497 | 35.86 |
| 09/04/2026 14:04 | 683 | 35.84 |
| 09/04/2026 14:04 | 192 | 35.80 |
| 09/04/2026 14:04 | 282 | 35.80 |
| 09/04/2026 14:01 | 503 | 35.86 |
| 09/04/2026 14:01 | 633 | 35.84 |
| 09/04/2026 14:01 | 1431 | 35.84 |
| 09/04/2026 14:01 | 1488 | 35.84 |
| 09/04/2026 14:01 | 5600 | 35.84 |
| 09/04/2026 14:00 | 532 | 35.84 |
| 09/04/2026 13:59 | 105 | 35.82 |
| 09/04/2026 13:59 | 168 | 35.82 |
| 09/04/2026 13:59 | 129 | 35.84 |
| 09/04/2026 13:59 | 220 | 35.84 |
| 09/04/2026 13:59 | 759 | 35.84 |
| 09/04/2026 13:58 | 421 | 35.84 |
| 09/04/2026 13:58 | 485 | 35.84 |
| 09/04/2026 13:58 | 1085 | 35.84 |
| 09/04/2026 13:58 | 275 | 35.84 |
| 09/04/2026 13:58 | 763 | 35.84 |
| 09/04/2026 13:58 | 1341 | 35.80 |
| 09/04/2026 13:58 | 237 | 35.84 |
| 09/04/2026 13:45 | 399 | 35.80 |
| 09/04/2026 13:45 | 3 | 35.80 |
| 09/04/2026 13:45 | 119 | 35.80 |
| 09/04/2026 13:41 | 252 | 35.84 |
| 09/04/2026 13:41 | 682 | 35.84 |
| 09/04/2026 13:41 | 555 | 35.82 |
| 09/04/2026 13:41 | 377 | 35.82 |
| 09/04/2026 13:41 | 1245 | 35.82 |
| 09/04/2026 13:39 | 352 | 35.82 |
| 09/04/2026 13:39 | 261 | 35.82 |
| 09/04/2026 13:39 | 739 | 35.82 |
| 09/04/2026 13:36 | 311 | 35.82 |
| 09/04/2026 13:36 | 261 | 35.82 |
| 09/04/2026 13:36 | 135 | 35.84 |
| 09/04/2026 13:36 | 1300 | 35.84 |
| 09/04/2026 13:36 | 593 | 35.82 |
| 09/04/2026 13:34 | 4330 | 35.80 |
| 09/04/2026 13:34 | 63 | 35.78 |
| 09/04/2026 13:34 | 1237 | 35.78 |
| 09/04/2026 13:34 | 283 | 35.78 |
| 09/04/2026 13:34 | 681 | 35.76 |
| 09/04/2026 13:33 | 785 | 35.74 |
| 09/04/2026 13:33 | 845 | 35.72 |
| 09/04/2026 13:31 | 2000 | 35.70 |
| 09/04/2026 13:29 | 6 | 35.70 |
| 09/04/2026 13:29 | 851 | 35.70 |
| 09/04/2026 13:27 | 109 | 35.72 |
| 09/04/2026 13:27 | 3570 | 35.74 |
| 09/04/2026 13:26 | 626 | 35.74 |
| 09/04/2026 13:26 | 182 | 35.74 |
| 09/04/2026 13:24 | 108 | 35.76 |
| 09/04/2026 13:24 | 246 | 35.76 |
| 09/04/2026 13:24 | 1479 | 35.80 |
| 09/04/2026 13:24 | 27 | 35.82 |
| 09/04/2026 13:24 | 1 | 35.82 |
| 09/04/2026 13:24 | 822 | 35.82 |
| 09/04/2026 13:24 | 82 | 35.82 |
| 09/04/2026 13:24 | 12 | 35.82 |
| 09/04/2026 13:24 | 114 | 35.82 |
| 09/04/2026 13:23 | 800 | 35.84 |
| 09/04/2026 13:22 | 351 | 35.86 |
| 09/04/2026 13:22 | 487 | 35.86 |
| 09/04/2026 13:21 | 272 | 35.88 |
| 09/04/2026 13:21 | 5000 | 35.88 |
| 09/04/2026 13:21 | 407 | 35.86 |
| 09/04/2026 13:20 | 357 | 35.82 |
| 09/04/2026 13:20 | 364 | 35.82 |
| 09/04/2026 13:20 | 682 | 35.82 |
| 09/04/2026 13:20 | 246 | 35.82 |
| 09/04/2026 13:20 | 9754 | 35.82 |
| 09/04/2026 13:19 | 1 | 35.80 |
| 09/04/2026 13:19 | 532 | 35.80 |
| 09/04/2026 13:19 | 500 | 35.80 |
| 09/04/2026 13:19 | 500 | 35.80 |
| 09/04/2026 13:16 | 2000 | 35.76 |
| 09/04/2026 13:16 | 43 | 35.80 |
| 09/04/2026 13:16 | 251 | 35.80 |
| 09/04/2026 13:16 | 1800 | 35.80 |
| 09/04/2026 13:16 | 366 | 35.80 |
| 09/04/2026 13:16 | 374 | 35.78 |
| 09/04/2026 13:16 | 584 | 35.78 |
| 09/04/2026 13:16 | 43 | 35.80 |
| 09/04/2026 13:16 | 1000 | 35.80 |
| 09/04/2026 13:16 | 2602 | 35.80 |
| 09/04/2026 13:16 | 1000 | 35.80 |
| 09/04/2026 13:16 | 672 | 35.76 |
| 09/04/2026 13:16 | 510 | 35.76 |
| 09/04/2026 13:15 | 49 | 35.76 |
| 09/04/2026 13:14 | 321 | 35.76 |
| 09/04/2026 13:13 | 2400 | 35.76 |
| 09/04/2026 13:13 | 1720 | 35.76 |
| 09/04/2026 13:13 | 750 | 35.76 |
| 09/04/2026 13:13 | 622 | 35.74 |
| 09/04/2026 13:13 | 675 | 35.74 |
| 09/04/2026 13:13 | 625 | 35.74 |
| 09/04/2026 13:13 | 427 | 35.74 |
| 09/04/2026 13:10 | 929 | 35.70 |
| 09/04/2026 13:10 | 1884 | 35.76 |
| 09/04/2026 13:10 | 2625 | 35.74 |
| 09/04/2026 13:10 | 2482 | 35.72 |
| 09/04/2026 13:07 | 1009 | 35.72 |
| 09/04/2026 13:07 | 6144 | 35.72 |
| 09/04/2026 13:04 | 7 | 35.72 |
| 09/04/2026 13:01 | 1100 | 35.72 |
| 09/04/2026 13:01 | 735 | 35.72 |
| 09/04/2026 12:55 | 706 | 35.74 |
| 09/04/2026 12:55 | 263 | 35.74 |
| 09/04/2026 12:53 | 150 | 35.70 |
| 09/04/2026 12:52 | 2000 | 35.70 |
| 09/04/2026 12:51 | 1480 | 35.72 |
| 09/04/2026 12:51 | 497 | 35.72 |
| 09/04/2026 12:50 | 1480 | 35.74 |
| 09/04/2026 12:50 | 19 | 35.74 |
| 09/04/2026 12:46 | 187 | 35.76 |
| 09/04/2026 12:46 | 86 | 35.76 |
| 09/04/2026 12:46 | 64 | 35.76 |
| 09/04/2026 12:46 | 322 | 35.74 |
| 09/04/2026 12:46 | 280 | 35.72 |
| 09/04/2026 12:46 | 166 | 35.72 |
| 09/04/2026 12:46 | 834 | 35.72 |
| 09/04/2026 12:46 | 108 | 35.72 |
| 09/04/2026 12:46 | 417 | 35.70 |
| 09/04/2026 12:46 | 334 | 35.70 |
| 09/04/2026 12:46 | 382 | 35.70 |
| 09/04/2026 12:46 | 223 | 35.70 |
| 09/04/2026 12:46 | 300 | 35.70 |
| 09/04/2026 12:45 | 60 | 35.72 |
| 09/04/2026 12:45 | 163 | 35.72 |
| 09/04/2026 12:45 | 48 | 35.72 |
| 09/04/2026 12:45 | 303 | 35.72 |
| 09/04/2026 12:45 | 500 | 35.70 |
| 09/04/2026 12:45 | 190 | 35.70 |
| 09/04/2026 12:45 | 190 | 35.70 |
| 09/04/2026 12:45 | 190 | 35.70 |
| 09/04/2026 12:45 | 190 | 35.70 |
| 09/04/2026 12:45 | 190 | 35.70 |
| 09/04/2026 12:45 | 190 | 35.70 |
| 09/04/2026 12:45 | 190 | 35.70 |
| 09/04/2026 12:45 | 190 | 35.70 |
| 09/04/2026 12:45 | 190 | 35.70 |
| 09/04/2026 12:45 | 190 | 35.70 |
| 09/04/2026 12:45 | 190 | 35.70 |
| 09/04/2026 12:45 | 886 | 35.70 |
| 09/04/2026 12:45 | 1000 | 35.70 |
| 09/04/2026 12:45 | 190 | 35.70 |
| 09/04/2026 12:45 | 327 | 35.66 |
| 09/04/2026 12:45 | 100 | 35.66 |
| 09/04/2026 12:45 | 715 | 35.66 |
| 09/04/2026 12:45 | 978 | 35.66 |
| 09/04/2026 12:44 | 1500 | 35.64 |
| 09/04/2026 12:44 | 2000 | 35.64 |
| 09/04/2026 12:43 | 290 | 35.66 |
| 09/04/2026 12:42 | 2 | 35.66 |
| 09/04/2026 12:38 | 1314 | 35.66 |
| 09/04/2026 12:38 | 1889 | 35.66 |
| 09/04/2026 12:38 | 858 | 35.66 |
| 09/04/2026 12:33 | 100 | 35.66 |
| 09/04/2026 12:32 | 1349 | 35.66 |
| 09/04/2026 12:31 | 575 | 35.66 |
| 09/04/2026 12:27 | 461 | 35.66 |
| 09/04/2026 12:27 | 373 | 35.66 |
| 09/04/2026 12:26 | 1510 | 35.64 |
| 09/04/2026 12:26 | 182 | 35.64 |
| 09/04/2026 12:26 | 5000 | 35.64 |
| 09/04/2026 12:26 | 1 | 35.68 |
| 09/04/2026 12:25 | 2489 | 35.66 |
| 09/04/2026 12:24 | 483 | 35.66 |
| 09/04/2026 12:24 | 94 | 35.66 |
| 09/04/2026 12:21 | 1000 | 35.66 |
| 09/04/2026 12:20 | 303 | 35.66 |
| 09/04/2026 12:20 | 777 | 35.66 |
| 09/04/2026 12:20 | 318 | 35.66 |
| 09/04/2026 12:20 | 1510 | 35.68 |
| 09/04/2026 12:20 | 150 | 35.68 |
| 09/04/2026 12:19 | 860 | 35.72 |
| 09/04/2026 12:19 | 528 | 35.72 |
| 09/04/2026 12:19 | 2264 | 35.70 |
| 09/04/2026 12:19 | 23 | 35.70 |
| 09/04/2026 12:19 | 1000 | 35.70 |
| 09/04/2026 12:19 | 5900 | 35.70 |
| 09/04/2026 12:19 | 200 | 35.70 |
| 09/04/2026 12:19 | 237 | 35.68 |
| 09/04/2026 12:19 | 1218 | 35.68 |
| 09/04/2026 12:19 | 700 | 35.68 |
| 09/04/2026 12:19 | 888 | 35.68 |
| 09/04/2026 12:18 | 355 | 35.66 |
| 09/04/2026 12:17 | 3175 | 35.66 |
| 09/04/2026 12:17 | 849 | 35.62 |
| 09/04/2026 12:17 | 1028 | 35.62 |
| 09/04/2026 12:17 | 1280 | 35.62 |
| 09/04/2026 12:17 | 280 | 35.60 |
| 09/04/2026 12:17 | 329 | 35.60 |
| 09/04/2026 12:17 | 422 | 35.58 |
| 09/04/2026 12:17 | 2800 | 35.58 |
| 09/04/2026 12:17 | 2800 | 35.58 |
| 09/04/2026 12:17 | 2600 | 35.58 |
| 09/04/2026 12:17 | 100 | 35.58 |
| 09/04/2026 12:17 | 2700 | 35.58 |
| 09/04/2026 12:17 | 2700 | 35.58 |
| 09/04/2026 12:17 | 100 | 35.58 |
| 09/04/2026 12:17 | 2700 | 35.58 |
| 09/04/2026 12:17 | 100 | 35.58 |
| 09/04/2026 12:17 | 916 | 35.58 |
| 09/04/2026 12:17 | 892 | 35.58 |
| 09/04/2026 12:17 | 892 | 35.58 |
| 09/04/2026 12:17 | 100 | 35.58 |
| 09/04/2026 12:17 | 1808 | 35.58 |
| 09/04/2026 12:17 | 100 | 35.58 |
| 09/04/2026 12:17 | 2700 | 35.58 |
| 09/04/2026 12:17 | 2800 | 35.58 |
| 09/04/2026 12:17 | 2800 | 35.58 |
| 09/04/2026 12:17 | 2800 | 35.58 |
| 09/04/2026 12:17 | 1427 | 35.58 |
| 09/04/2026 12:17 | 1373 | 35.58 |
| 09/04/2026 12:17 | 2800 | 35.58 |
| 09/04/2026 12:17 | 97 | 35.58 |
| 09/04/2026 12:17 | 400 | 35.58 |
| 09/04/2026 12:17 | 2400 | 35.58 |
| 09/04/2026 12:17 | 800 | 35.57 |
| 09/04/2026 12:16 | 2800 | 35.58 |
| 09/04/2026 12:16 | 100 | 35.58 |
| 09/04/2026 12:16 | 2700 | 35.58 |
| 09/04/2026 12:16 | 491 | 35.58 |
| 09/04/2026 12:16 | 1854 | 35.58 |
| 09/04/2026 12:16 | 946 | 35.58 |
| 09/04/2026 12:12 | 1480 | 35.56 |
| 09/04/2026 12:12 | 100 | 35.56 |
| 09/04/2026 12:12 | 800 | 35.58 |
| 09/04/2026 12:12 | 273 | 35.58 |
| 09/04/2026 12:12 | 800 | 35.59 |
| 09/04/2026 12:12 | 230 | 35.58 |
| 09/04/2026 12:12 | 635 | 35.58 |
| 09/04/2026 12:12 | 2927 | 35.58 |
| 09/04/2026 12:12 | 330 | 35.58 |
| 09/04/2026 12:11 | 201 | 35.60 |
| 09/04/2026 12:10 | 220 | 35.60 |
| 09/04/2026 12:10 | 162 | 35.60 |
| 09/04/2026 12:10 | 720 | 35.60 |
| 09/04/2026 12:10 | 800 | 35.58 |
| 09/04/2026 12:10 | 650 | 35.58 |
| 09/04/2026 12:10 | 800 | 35.58 |
| 09/04/2026 12:10 | 83 | 35.58 |
| 09/04/2026 12:10 | 2678 | 35.58 |
| 09/04/2026 12:10 | 408 | 35.58 |
| 09/04/2026 12:10 | 1300 | 35.58 |
| 09/04/2026 12:10 | 2500 | 35.58 |
| 09/04/2026 12:10 | 437 | 35.58 |
| 09/04/2026 12:10 | 526 | 35.58 |
| 09/04/2026 12:10 | 2300 | 35.58 |
| 09/04/2026 12:10 | 1005 | 35.56 |
| 09/04/2026 12:10 | 1005 | 35.56 |
| 09/04/2026 12:08 | 974 | 35.58 |
| 09/04/2026 12:08 | 1299 | 35.58 |
| 09/04/2026 12:08 | 2501 | 35.58 |
| 09/04/2026 12:07 | 2496 | 35.58 |
| 09/04/2026 12:07 | 1304 | 35.58 |
| 09/04/2026 12:07 | 774 | 35.58 |
| 09/04/2026 12:07 | 2700 | 35.58 |
| 09/04/2026 12:07 | 1100 | 35.58 |
| 09/04/2026 12:07 | 2700 | 35.58 |
| 09/04/2026 12:07 | 1100 | 35.58 |
| 09/04/2026 12:07 | 1600 | 35.58 |
| 09/04/2026 12:07 | 1100 | 35.58 |
| 09/04/2026 12:07 | 2700 | 35.58 |
| 09/04/2026 12:07 | 2610 | 35.58 |
| 09/04/2026 12:07 | 1190 | 35.58 |
| 09/04/2026 12:07 | 1305 | 35.58 |
| 09/04/2026 12:07 | 1305 | 35.58 |
| 09/04/2026 12:07 | 3800 | 35.58 |
| 09/04/2026 12:07 | 1100 | 35.58 |
| 09/04/2026 12:07 | 2700 | 35.58 |
| 09/04/2026 12:07 | 1106 | 35.58 |
| 09/04/2026 12:07 | 2694 | 35.58 |
| 09/04/2026 12:07 | 13987 | 35.58 |
| 09/04/2026 12:07 | 705 | 35.58 |
| 09/04/2026 12:07 | 330 | 35.58 |
| 09/04/2026 12:07 | 478 | 35.58 |
| 09/04/2026 12:07 | 3800 | 35.58 |
| 09/04/2026 12:07 | 170 | 35.56 |
| 09/04/2026 12:07 | 115 | 35.56 |
| 09/04/2026 12:07 | 34 | 35.56 |
| 09/04/2026 12:07 | 360 | 35.56 |
| 09/04/2026 12:07 | 322 | 35.58 |
| 09/04/2026 12:07 | 3478 | 35.58 |
| 09/04/2026 12:07 | 2875 | 35.58 |
| 09/04/2026 12:07 | 360 | 35.56 |
| 09/04/2026 12:07 | 323 | 35.56 |
| 09/04/2026 12:07 | 705 | 35.56 |
| 09/04/2026 12:07 | 925 | 35.58 |
| 09/04/2026 12:07 | 17248 | 35.58 |
| 09/04/2026 12:07 | 3800 | 35.58 |
| 09/04/2026 12:07 | 332 | 35.54 |
| 09/04/2026 12:07 | 719 | 35.54 |
| 09/04/2026 12:07 | 556 | 35.54 |
| 09/04/2026 12:04 | 719 | 35.52 |
| 09/04/2026 12:04 | 281 | 35.54 |
| 09/04/2026 12:04 | 680 | 35.54 |
| 09/04/2026 12:04 | 606 | 35.54 |
| 09/04/2026 12:04 | 5771 | 35.50 |
| 09/04/2026 12:04 | 1600 | 35.50 |
| 09/04/2026 12:04 | 1480 | 35.46 |
| 09/04/2026 12:04 | 250 | 35.46 |
| 09/04/2026 12:04 | 16200 | 35.50 |
| 09/04/2026 12:01 | 800 | 35.50 |
| 09/04/2026 12:01 | 800 | 35.50 |
| 09/04/2026 12:01 | 1000 | 35.50 |
| 09/04/2026 12:01 | 703 | 35.58 |
| 09/04/2026 12:01 | 2852 | 35.58 |
| 09/04/2026 12:01 | 13 | 35.58 |
| 09/04/2026 12:01 | 162 | 35.58 |
| 09/04/2026 12:01 | 290 | 35.58 |
| 09/04/2026 11:56 | 136 | 35.62 |
| 09/04/2026 11:56 | 324 | 35.64 |
| 09/04/2026 11:56 | 395 | 35.64 |
| 09/04/2026 11:56 | 205 | 35.64 |
| 09/04/2026 11:56 | 686 | 35.62 |
| 09/04/2026 11:52 | 629 | 35.60 |
| 09/04/2026 11:48 | 542 | 35.60 |
| 09/04/2026 11:46 | 125 | 35.60 |
| 09/04/2026 11:45 | 45 | 35.64 |
| 09/04/2026 11:45 | 197 | 35.64 |
| 09/04/2026 11:44 | 410 | 35.60 |
| 09/04/2026 11:41 | 685 | 35.62 |
| 09/04/2026 11:41 | 197 | 35.62 |
| 09/04/2026 11:41 | 250 | 35.62 |
| 09/04/2026 11:41 | 24 | 35.60 |
| 09/04/2026 11:41 | 12 | 35.60 |
| 09/04/2026 11:41 | 283 | 35.62 |
| 09/04/2026 11:41 | 695 | 35.62 |
| 09/04/2026 11:40 | 1000 | 35.60 |
| 09/04/2026 11:40 | 440 | 35.60 |
| 09/04/2026 11:40 | 370 | 35.58 |
| 09/04/2026 11:40 | 657 | 35.58 |
| 09/04/2026 11:40 | 300 | 35.58 |
| 09/04/2026 11:37 | 605 | 35.56 |
| 09/04/2026 11:37 | 676 | 35.56 |
| 09/04/2026 11:37 | 742 | 35.54 |
| 09/04/2026 11:37 | 380 | 35.54 |
| 09/04/2026 11:35 | 3462 | 35.50 |
| 09/04/2026 11:35 | 720 | 35.50 |
| 09/04/2026 11:35 | 15 | 35.50 |
| 09/04/2026 11:35 | 100 | 35.50 |
| 09/04/2026 11:35 | 2905 | 35.54 |
| 09/04/2026 11:35 | 135 | 35.54 |
| 09/04/2026 11:35 | 166 | 35.58 |
| 09/04/2026 11:35 | 800 | 35.58 |
| 09/04/2026 11:35 | 800 | 35.58 |
| 09/04/2026 11:35 | 354 | 35.56 |
| 09/04/2026 11:34 | 800 | 35.58 |
| 09/04/2026 11:34 | 575 | 35.56 |
| 09/04/2026 11:33 | 43 | 35.56 |
| 09/04/2026 11:33 | 521 | 35.56 |
| 09/04/2026 11:33 | 1778 | 35.56 |
| 09/04/2026 11:33 | 1575 | 35.56 |
| 09/04/2026 11:33 | 945 | 35.56 |
| 09/04/2026 11:33 | 74 | 35.56 |
| 09/04/2026 11:33 | 473 | 35.56 |
| 09/04/2026 11:33 | 3376 | 35.56 |
| 09/04/2026 11:33 | 21779 | 35.56 |
| 09/04/2026 11:33 | 3192 | 35.56 |
| 09/04/2026 11:32 | 1324 | 35.56 |
| 09/04/2026 11:32 | 77 | 35.54 |
| 09/04/2026 11:32 | 701 | 35.54 |
| 09/04/2026 11:29 | 204 | 35.56 |
| 09/04/2026 11:27 | 1539 | 35.56 |
| 09/04/2026 11:27 | 28 | 35.54 |
| 09/04/2026 11:27 | 596 | 35.54 |
| 09/04/2026 11:27 | 390 | 35.54 |
| 09/04/2026 11:25 | 97 | 35.50 |
| 09/04/2026 11:25 | 800 | 35.53 |
| 09/04/2026 11:23 | 56 | 35.50 |
| 09/04/2026 11:23 | 800 | 35.53 |
| 09/04/2026 11:21 | 567 | 35.52 |
| 09/04/2026 11:20 | 311 | 35.54 |
| 09/04/2026 11:20 | 1850 | 35.54 |
| 09/04/2026 11:20 | 750 | 35.54 |
| 09/04/2026 11:20 | 258 | 35.54 |
| 09/04/2026 11:20 | 465 | 35.52 |
| 09/04/2026 11:20 | 251 | 35.52 |
| 09/04/2026 11:20 | 640 | 35.52 |
| 09/04/2026 11:18 | 1935 | 35.50 |
| 09/04/2026 11:18 | 638 | 35.52 |
| 09/04/2026 11:18 | 257 | 35.52 |
| 09/04/2026 11:18 | 500 | 35.52 |
| 09/04/2026 11:18 | 505 | 35.52 |
| 09/04/2026 11:17 | 800 | 35.51 |
| 09/04/2026 11:15 | 207 | 35.52 |
| 09/04/2026 11:15 | 630 | 35.52 |
| 09/04/2026 11:13 | 28 | 35.54 |
| 09/04/2026 11:13 | 1180 | 35.54 |
| 09/04/2026 11:13 | 800 | 35.58 |
| 09/04/2026 11:13 | 800 | 35.58 |
| 09/04/2026 11:13 | 800 | 35.58 |
| 09/04/2026 11:13 | 1480 | 35.56 |
| 09/04/2026 11:13 | 800 | 35.58 |
| 09/04/2026 11:12 | 800 | 35.58 |
| 09/04/2026 11:12 | 800 | 35.58 |
| 09/04/2026 11:12 | 278 | 35.58 |
| 09/04/2026 11:12 | 301 | 35.58 |
| 09/04/2026 11:12 | 1000 | 35.60 |
| 09/04/2026 11:12 | 690 | 35.56 |
| 09/04/2026 11:12 | 28 | 35.56 |
| 09/04/2026 11:12 | 194 | 35.56 |
| 09/04/2026 11:12 | 309 | 35.56 |
| 09/04/2026 11:12 | 996 | 35.56 |
| 09/04/2026 11:10 | 290 | 35.56 |
| 09/04/2026 11:09 | 500 | 35.52 |
| 09/04/2026 11:09 | 54 | 35.54 |
| 09/04/2026 11:09 | 396 | 35.54 |
| 09/04/2026 11:08 | 226 | 35.52 |
| 09/04/2026 11:08 | 250 | 35.52 |
| 09/04/2026 11:08 | 338 | 35.50 |
| 09/04/2026 11:08 | 500 | 35.50 |
| 09/04/2026 11:08 | 800 | 35.48 |
| 09/04/2026 11:05 | 500 | 35.50 |
| 09/04/2026 11:02 | 288 | 35.50 |
| 09/04/2026 11:00 | 31 | 35.50 |
| 09/04/2026 11:00 | 495 | 35.50 |
| 09/04/2026 11:00 | 76 | 35.48 |
| 09/04/2026 11:00 | 495 | 35.48 |
| 09/04/2026 11:00 | 563 | 35.48 |
| 09/04/2026 11:00 | 495 | 35.48 |
| 09/04/2026 11:00 | 752 | 35.50 |
| 09/04/2026 11:00 | 964 | 35.52 |
| 09/04/2026 11:00 | 28 | 35.54 |
| 09/04/2026 11:00 | 2847 | 35.54 |
| 09/04/2026 10:59 | 200 | 35.58 |
| 09/04/2026 10:59 | 480 | 35.60 |
| 09/04/2026 10:59 | 291 | 35.60 |
| 09/04/2026 10:58 | 3824 | 35.52 |
| 09/04/2026 10:58 | 1176 | 35.52 |
| 09/04/2026 10:58 | 1075 | 35.50 |
| 09/04/2026 10:58 | 199 | 35.50 |
| 09/04/2026 10:58 | 339 | 35.50 |
| 09/04/2026 10:58 | 250 | 35.50 |
| 09/04/2026 10:58 | 1257 | 35.50 |
| 09/04/2026 10:58 | 1000 | 35.50 |
| 09/04/2026 10:58 | 1000 | 35.50 |
| 09/04/2026 10:58 | 500 | 35.50 |
| 09/04/2026 10:58 | 599 | 35.50 |
| 09/04/2026 10:58 | 1000 | 35.50 |
| 09/04/2026 10:58 | 568 | 35.50 |
| 09/04/2026 10:58 | 1434 | 35.50 |
| 09/04/2026 10:58 | 4118 | 35.50 |
| 09/04/2026 10:58 | 20000 | 35.50 |
| 09/04/2026 10:58 | 5000 | 35.50 |
| 09/04/2026 10:58 | 300 | 35.50 |
| 09/04/2026 10:58 | 691 | 35.50 |
| 09/04/2026 10:58 | 298 | 35.48 |
| 09/04/2026 10:57 | 255 | 35.46 |
| 09/04/2026 10:57 | 309 | 35.50 |
| 09/04/2026 10:57 | 614 | 35.48 |
| 09/04/2026 10:57 | 298 | 35.48 |
| 09/04/2026 10:57 | 542 | 35.48 |
| 09/04/2026 10:57 | 390 | 35.46 |
| 09/04/2026 10:57 | 390 | 35.46 |
| 09/04/2026 10:57 | 381 | 35.40 |
| 09/04/2026 10:57 | 390 | 35.46 |
| 09/04/2026 10:57 | 1003 | 35.42 |
| 09/04/2026 10:57 | 97 | 35.42 |
| 09/04/2026 10:57 | 870 | 35.40 |
| 09/04/2026 10:57 | 390 | 35.40 |
| 09/04/2026 10:57 | 155 | 35.40 |
| 09/04/2026 10:57 | 1500 | 35.40 |
| 09/04/2026 10:57 | 3000 | 35.40 |
| 09/04/2026 10:57 | 6108 | 35.40 |
| 09/04/2026 10:57 | 5000 | 35.40 |
| 09/04/2026 10:57 | 47 | 35.38 |
| 09/04/2026 10:57 | 295 | 35.36 |
| 09/04/2026 10:57 | 2405 | 35.38 |
| 09/04/2026 10:57 | 67 | 35.38 |
| 09/04/2026 10:57 | 76 | 35.38 |
| 09/04/2026 10:57 | 2405 | 35.38 |
| 09/04/2026 10:57 | 295 | 35.38 |
| 09/04/2026 10:57 | 2110 | 35.38 |
| 09/04/2026 10:57 | 2890 | 35.38 |
| 09/04/2026 10:57 | 804 | 35.38 |
| 09/04/2026 10:57 | 417 | 35.38 |
| 09/04/2026 10:57 | 67 | 35.38 |
| 09/04/2026 10:57 | 1394 | 35.36 |
| 09/04/2026 10:57 | 613 | 35.36 |
| 09/04/2026 10:57 | 613 | 35.36 |
| 09/04/2026 10:57 | 2242 | 35.36 |
| 09/04/2026 10:57 | 338 | 35.36 |
| 09/04/2026 10:57 | 2300 | 35.36 |
| 09/04/2026 10:57 | 2700 | 35.36 |
| 09/04/2026 10:57 | 3217 | 35.36 |
| 09/04/2026 10:57 | 4883 | 35.36 |
| 09/04/2026 10:57 | 117 | 35.36 |
| 09/04/2026 10:57 | 6583 | 35.36 |
| 09/04/2026 10:57 | 569 | 35.36 |
| 09/04/2026 10:57 | 308 | 35.36 |
| 09/04/2026 10:57 | 1800 | 35.36 |
| 09/04/2026 10:57 | 5000 | 35.36 |
| 09/04/2026 10:57 | 800 | 35.34 |
| 09/04/2026 10:56 | 733 | 35.36 |
| 09/04/2026 10:56 | 186 | 35.36 |
| 09/04/2026 10:55 | 675 | 35.32 |
| 09/04/2026 10:55 | 3348 | 35.32 |
| 09/04/2026 10:55 | 2631 | 35.32 |
| 09/04/2026 10:55 | 2000 | 35.32 |
| 09/04/2026 10:53 | 556 | 35.34 |
| 09/04/2026 10:53 | 1000 | 35.34 |
| 09/04/2026 10:53 | 145 | 35.34 |
| 09/04/2026 10:52 | 283 | 35.32 |
| 09/04/2026 10:52 | 142 | 35.32 |
| 09/04/2026 10:52 | 697 | 35.32 |
| 09/04/2026 10:52 | 693 | 35.32 |
| 09/04/2026 10:52 | 175 | 35.32 |
| 09/04/2026 10:46 | 720 | 35.34 |
| 09/04/2026 10:45 | 309 | 35.34 |
| 09/04/2026 10:45 | 68 | 35.30 |
| 09/04/2026 10:45 | 3000 | 35.32 |
| 09/04/2026 10:45 | 2000 | 35.32 |
| 09/04/2026 10:44 | 3000 | 35.34 |
| 09/04/2026 10:44 | 2000 | 35.34 |
| 09/04/2026 10:42 | 131 | 35.32 |
| 09/04/2026 10:42 | 807 | 35.32 |
| 09/04/2026 10:42 | 1000 | 35.34 |
| 09/04/2026 10:42 | 105 | 35.32 |
| 09/04/2026 10:42 | 357 | 35.32 |
| 09/04/2026 10:42 | 570 | 35.32 |
| 09/04/2026 10:41 | 413 | 35.32 |
| 09/04/2026 10:41 | 2 | 35.32 |
| 09/04/2026 10:35 | 1440 | 35.32 |
| 09/04/2026 10:34 | 340 | 35.32 |
| 09/04/2026 10:31 | 139 | 35.32 |
| 09/04/2026 10:31 | 224 | 35.32 |
| 09/04/2026 10:31 | 50 | 35.32 |
| 09/04/2026 10:31 | 652 | 35.32 |
| 09/04/2026 10:30 | 289 | 35.30 |
| 09/04/2026 10:30 | 334 | 35.30 |
| 09/04/2026 10:30 | 608 | 35.30 |
| 09/04/2026 10:30 | 711 | 35.26 |
| 09/04/2026 10:30 | 369 | 35.26 |
| 09/04/2026 10:30 | 158 | 35.26 |
| 09/04/2026 10:27 | 433 | 35.22 |
| 09/04/2026 10:27 | 167 | 35.20 |
| 09/04/2026 10:27 | 541 | 35.20 |
| 09/04/2026 10:27 | 1296 | 35.20 |
| 09/04/2026 10:27 | 163 | 35.20 |
| 09/04/2026 10:26 | 645 | 35.22 |
| 09/04/2026 10:26 | 237 | 35.20 |
| 09/04/2026 10:26 | 3817 | 35.22 |
| 09/04/2026 10:24 | 844 | 35.22 |
| 09/04/2026 10:21 | 607 | 35.22 |
| 09/04/2026 10:21 | 49 | 35.22 |
| 09/04/2026 10:21 | 1000 | 35.28 |
| 09/04/2026 10:18 | 199 | 35.30 |
| 09/04/2026 10:18 | 2 | 35.30 |
| 09/04/2026 10:18 | 58 | 35.30 |
| 09/04/2026 10:14 | 565 | 35.34 |
| 09/04/2026 10:13 | 483 | 35.36 |
| 09/04/2026 10:13 | 2 | 35.36 |
| 09/04/2026 10:12 | 500 | 35.34 |
| 09/04/2026 10:11 | 26 | 35.34 |
| 09/04/2026 10:11 | 200 | 35.34 |
| 09/04/2026 10:11 | 10000 | 35.34 |
| 09/04/2026 10:11 | 245 | 35.32 |
| 09/04/2026 10:11 | 529 | 35.30 |
| 09/04/2026 10:11 | 260 | 35.30 |
| 09/04/2026 10:11 | 282 | 35.30 |
| 09/04/2026 10:11 | 710 | 35.30 |
| 09/04/2026 10:11 | 1500 | 35.30 |
| 09/04/2026 10:09 | 52 | 35.26 |
| 09/04/2026 10:08 | 112 | 35.28 |
| 09/04/2026 10:08 | 248 | 35.30 |
| 09/04/2026 10:07 | 181 | 35.32 |
| 09/04/2026 10:07 | 492 | 35.32 |
| 09/04/2026 10:07 | 1390 | 35.32 |
| 09/04/2026 10:07 | 200 | 35.32 |
| 09/04/2026 10:05 | 767 | 35.30 |
| 09/04/2026 10:05 | 433 | 35.30 |
| 09/04/2026 10:04 | 67 | 35.30 |
| 09/04/2026 10:00 | 2 | 35.30 |
| 09/04/2026 10:00 | 2000 | 35.30 |
| 09/04/2026 10:00 | 505 | 35.30 |
| 09/04/2026 10:00 | 28 | 35.32 |
| 09/04/2026 10:00 | 5000 | 35.32 |
| 09/04/2026 10:00 | 135 | 35.34 |
| 09/04/2026 10:00 | 280 | 35.34 |
| 09/04/2026 10:00 | 185 | 35.34 |
| 09/04/2026 10:00 | 67 | 35.34 |
| 09/04/2026 10:00 | 418 | 35.34 |
| 09/04/2026 10:00 | 210 | 35.34 |
| 09/04/2026 10:00 | 399 | 35.34 |
| 09/04/2026 09:57 | 2000 | 35.32 |
| 09/04/2026 09:57 | 10 | 35.34 |
| 09/04/2026 09:57 | 340 | 35.32 |
| 09/04/2026 09:57 | 249 | 35.34 |
| 09/04/2026 09:57 | 304 | 35.34 |
| 09/04/2026 09:57 | 525 | 35.34 |
| 09/04/2026 09:57 | 653 | 35.34 |
| 09/04/2026 09:57 | 200 | 35.34 |
| 09/04/2026 09:57 | 454 | 35.32 |
| 09/04/2026 09:57 | 213 | 35.32 |
| 09/04/2026 09:55 | 475 | 35.32 |
| 09/04/2026 09:53 | 352 | 35.32 |
| 09/04/2026 09:53 | 368 | 35.32 |
| 09/04/2026 09:53 | 12 | 35.32 |
| 09/04/2026 09:53 | 907 | 35.32 |
| 09/04/2026 09:53 | 4 | 35.32 |
| 09/04/2026 09:48 | 315 | 35.32 |
| 09/04/2026 09:48 | 1020 | 35.32 |
| 09/04/2026 09:47 | 152 | 35.36 |
| 09/04/2026 09:47 | 550 | 35.36 |
| 09/04/2026 09:46 | 2000 | 35.36 |
| 09/04/2026 09:46 | 285 | 35.32 |
| 09/04/2026 09:45 | 43 | 35.36 |
| 09/04/2026 09:44 | 255 | 35.30 |
| 09/04/2026 09:44 | 211 | 35.30 |
| 09/04/2026 09:44 | 377 | 35.30 |
| 09/04/2026 09:44 | 1264 | 35.30 |
| 09/04/2026 09:44 | 1000 | 35.30 |
| 09/04/2026 09:44 | 233 | 35.28 |
| 09/04/2026 09:44 | 288 | 35.28 |
| 09/04/2026 09:43 | 200 | 35.24 |
| 09/04/2026 09:43 | 200 | 35.26 |
| 09/04/2026 09:43 | 1265 | 35.26 |
| 09/04/2026 09:43 | 1 | 35.24 |
| 09/04/2026 09:42 | 148 | 35.24 |
| 09/04/2026 09:42 | 228 | 35.24 |
| 09/04/2026 09:42 | 213 | 35.24 |
| 09/04/2026 09:42 | 193 | 35.24 |
| 09/04/2026 09:42 | 290 | 35.24 |
| 09/04/2026 09:42 | 129 | 35.22 |
| 09/04/2026 09:42 | 83 | 35.22 |
| 09/04/2026 09:42 | 4483 | 35.20 |
| 09/04/2026 09:42 | 1000 | 35.20 |
| 09/04/2026 09:42 | 215 | 35.20 |
| 09/04/2026 09:42 | 7909 | 35.20 |
| 09/04/2026 09:42 | 98 | 35.20 |
| 09/04/2026 09:42 | 101 | 35.20 |
| 09/04/2026 09:42 | 8575 | 35.20 |
| 09/04/2026 09:42 | 8317 | 35.20 |
| 09/04/2026 09:42 | 434 | 35.20 |
| 09/04/2026 09:42 | 1000 | 35.20 |
| 09/04/2026 09:42 | 1049 | 35.20 |
| 09/04/2026 09:42 | 2573 | 35.20 |
| 09/04/2026 09:42 | 126 | 35.20 |
| 09/04/2026 09:42 | 626 | 35.20 |
| 09/04/2026 09:42 | 626 | 35.20 |
| 09/04/2026 09:42 | 290 | 35.18 |
| 09/04/2026 09:41 | 458 | 35.18 |
| 09/04/2026 09:41 | 472 | 35.20 |
| 09/04/2026 09:41 | 200 | 35.20 |
| 09/04/2026 09:39 | 675 | 35.22 |
| 09/04/2026 09:39 | 391 | 35.22 |
| 09/04/2026 09:39 | 353 | 35.18 |
| 09/04/2026 09:39 | 2147 | 35.18 |
| 09/04/2026 09:38 | 584 | 35.20 |
| 09/04/2026 09:37 | 68 | 35.18 |
| 09/04/2026 09:37 | 4 | 35.18 |
| 09/04/2026 09:37 | 1267 | 35.20 |
| 09/04/2026 09:37 | 416 | 35.22 |
| 09/04/2026 09:36 | 540 | 35.24 |
| 09/04/2026 09:34 | 231 | 35.24 |
| 09/04/2026 09:34 | 359 | 35.24 |
| 09/04/2026 09:34 | 200 | 35.24 |
| 09/04/2026 09:30 | 58 | 35.24 |
| 09/04/2026 09:30 | 385 | 35.24 |
| 09/04/2026 09:30 | 273 | 35.24 |
| 09/04/2026 09:30 | 142 | 35.24 |
| 09/04/2026 09:30 | 395 | 35.24 |
| 09/04/2026 09:27 | 3416 | 35.22 |
| 09/04/2026 09:27 | 216 | 35.24 |
| 09/04/2026 09:26 | 346 | 35.26 |
| 09/04/2026 09:26 | 283 | 35.26 |
| 09/04/2026 09:25 | 27 | 35.30 |
| 09/04/2026 09:24 | 1127 | 35.32 |
| 09/04/2026 09:24 | 353 | 35.30 |
| 09/04/2026 09:24 | 151 | 35.30 |
| 09/04/2026 09:24 | 34 | 35.30 |
| 09/04/2026 09:24 | 3335 | 35.30 |
| 09/04/2026 09:23 | 1800 | 35.30 |
| 09/04/2026 09:23 | 494 | 35.28 |
| 09/04/2026 09:23 | 297 | 35.28 |
| 09/04/2026 09:23 | 358 | 35.28 |
| 09/04/2026 09:23 | 417 | 35.30 |
| 09/04/2026 09:23 | 112 | 35.30 |
| 09/04/2026 09:23 | 89 | 35.30 |
| 09/04/2026 09:23 | 50 | 35.34 |
| 09/04/2026 09:22 | 340 | 35.32 |
| 09/04/2026 09:22 | 26 | 35.32 |
| 09/04/2026 09:22 | 130 | 35.32 |
| 09/04/2026 09:22 | 44 | 35.32 |
| 09/04/2026 09:22 | 342 | 35.32 |
| 09/04/2026 09:20 | 1011 | 35.30 |
| 09/04/2026 09:20 | 379 | 35.30 |
| 09/04/2026 09:20 | 144 | 35.30 |
| 09/04/2026 09:20 | 3100 | 35.30 |
| 09/04/2026 09:17 | 100 | 35.24 |
| 09/04/2026 09:17 | 13 | 35.30 |
| 09/04/2026 09:16 | 243 | 35.28 |
| 09/04/2026 09:16 | 162 | 35.28 |
| 09/04/2026 09:16 | 1277 | 35.26 |
| 09/04/2026 09:16 | 600 | 35.24 |
| 09/04/2026 09:16 | 206 | 35.22 |
| 09/04/2026 09:15 | 340 | 35.20 |
| 09/04/2026 09:15 | 76 | 35.20 |
| 09/04/2026 09:15 | 67 | 35.20 |
| 09/04/2026 09:15 | 86 | 35.20 |
| 09/04/2026 09:14 | 153 | 35.20 |
| 09/04/2026 09:14 | 187 | 35.20 |
| 09/04/2026 09:12 | 409 | 35.20 |
| 09/04/2026 09:12 | 148 | 35.20 |
| 09/04/2026 09:12 | 252 | 35.20 |
| 09/04/2026 09:12 | 1000 | 35.20 |
| 09/04/2026 09:10 | 471 | 35.20 |
| 09/04/2026 09:10 | 213 | 35.20 |
| 09/04/2026 09:10 | 223 | 35.18 |
| 09/04/2026 09:09 | 156 | 35.12 |
| 09/04/2026 09:09 | 1844 | 35.14 |
| 09/04/2026 09:04 | 372 | 35.14 |
| 09/04/2026 09:04 | 33 | 35.14 |
| 09/04/2026 09:04 | 28 | 35.16 |
| 09/04/2026 09:04 | 400 | 35.16 |
| 09/04/2026 09:04 | 404 | 35.22 |
| 09/04/2026 09:04 | 85 | 35.22 |
| 09/04/2026 09:04 | 190 | 35.28 |
| 09/04/2026 09:04 | 1810 | 35.26 |
| 09/04/2026 09:03 | 218 | 35.24 |
| 09/04/2026 09:03 | 200 | 35.24 |
| 09/04/2026 09:03 | 375 | 35.22 |
| 09/04/2026 09:02 | 393 | 35.18 |
| 09/04/2026 09:02 | 30 | 35.22 |
| 09/04/2026 09:02 | 208 | 35.22 |
| 09/04/2026 09:02 | 456 | 35.22 |
| 09/04/2026 09:02 | 7 | 35.22 |
| 09/04/2026 09:02 | 115 | 35.38 |
| 09/04/2026 09:02 | 232 | 35.38 |
| 09/04/2026 09:00 | 14747 | 35.40 |
| 09/04/2026 09:00 | 5000 | 35.40 |
| 09/04/2026 09:00 | 6349 | 35.38 |
| 09/04/2026 09:00 | 1300 | 35.30 |
| 09/04/2026 09:00 | 346 | 35.26 |
| 09/04/2026 09:00 | 94 | 35.24 |
| 09/04/2026 09:00 | 2000 | 35.10 |
| 09/04/2026 09:00 | 2000 | 35.10 |
| 09/04/2026 09:00 | 2000 | 35.10 |
| 09/04/2026 09:00 | 194 | 35.20 |
| 09/04/2026 09:00 | 2000 | 35.10 |
| 09/04/2026 09:00 | 3235 | 35.08 |
| 09/04/2026 09:00 | 1764 | 35.08 |
| 09/04/2026 09:00 | 101 | 35.10 |
| 09/04/2026 09:00 | 374 | 35.10 |
| 09/04/2026 09:00 | 5 | 35.10 |
| 09/04/2026 09:00 | 31 | 35.10 |
| 09/04/2026 09:00 | 33 | 35.12 |
| 09/04/2026 09:00 | 1 | 35.08 |
| 09/04/2026 09:00 | 159 | 35.08 |
| 09/04/2026 09:00 | 76 | 35.08 |
| 09/04/2026 09:00 | 626 | 35.08 |
| 09/04/2026 09:00 | 374 | 35.08 |
| 09/04/2026 09:00 | 380 | 35.08 |
| 09/04/2026 09:00 | 856 | 35.08 |
| 09/04/2026 09:00 | 425 | 35.08 |
| 09/04/2026 09:00 | 1508 | 35.08 |
| 09/04/2026 09:00 | 17 | 35.08 |
| 09/04/2026 09:00 | 61 | 35.08 |
| 09/04/2026 09:00 | 677 | 35.08 |
| 09/04/2026 09:00 | 45 | 35.08 |
| 09/04/2026 09:00 | 500 | 35.08 |
| 09/04/2026 09:00 | 302 | 35.08 |
| 09/04/2026 09:00 | 195 | 35.08 |
| 09/04/2026 09:00 | 1023 | 35.08 |
| 09/04/2026 09:00 | 15 | 35.08 |
| 09/04/2026 09:00 | 364 | 35.08 |
| 09/04/2026 09:00 | 92 | 35.08 |
| 09/04/2026 09:00 | 6 | 35.08 |
| 09/04/2026 09:00 | 122 | 35.08 |
| 09/04/2026 09:00 | 15 | 35.08 |
| 09/04/2026 09:00 | 78 | 35.08 |
| 09/04/2026 09:00 | 158 | 35.08 |
| 09/04/2026 09:00 | 1 | 35.08 |
| 09/04/2026 09:00 | 17 | 35.08 |
| 09/04/2026 09:00 | 11 | 35.08 |
| 09/04/2026 09:00 | 34 | 35.08 |
| 09/04/2026 09:00 | 28 | 35.08 |
| 09/04/2026 09:00 | 22 | 35.08 |
| 09/04/2026 09:00 | 717 | 35.08 |
| 09/04/2026 09:00 | 187 | 35.08 |
| 09/04/2026 09:00 | 1 | 35.08 |
| 09/04/2026 09:00 | 40 | 35.08 |
| 09/04/2026 09:00 | 168 | 35.08 |
| 09/04/2026 09:00 | 15 | 35.08 |
| 09/04/2026 09:00 | 69 | 35.08 |
| 09/04/2026 09:00 | 167 | 35.08 |
| 09/04/2026 09:00 | 154 | 35.08 |
| 09/04/2026 09:00 | 296 | 35.08 |
| 09/04/2026 09:00 | 133 | 35.08 |
| 09/04/2026 09:00 | 5 | 35.08 |
| 09/04/2026 09:00 | 73 | 35.08 |
| 09/04/2026 09:00 | 56 | 35.08 |
| 09/04/2026 09:00 | 96 | 35.08 |
| 09/04/2026 09:00 | 43 | 35.08 |
| 09/04/2026 09:00 | 49 | 35.08 |
| 09/04/2026 09:00 | 4 | 35.08 |
| 09/04/2026 09:00 | 10 | 35.08 |