Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.06.2026
-
09:08:51
|
Geld
01.06.2026 -
09:08:51
|
Geld Volumen |
Brief
01.06.2026 -
09:09:19
|
Brief Volumen |
|---|---|---|---|---|
|
32.74
+0.50
(
+1.55% )
|
32.66
|
7'428 |
32.78
|
2'144 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/01/2026 09:08 | 187 | 32.76 |
| 06/01/2026 09:08 | 263 | 32.74 |
| 06/01/2026 09:08 | 200 | 32.70 |
| 06/01/2026 09:08 | 4000 | 32.70 |
| 06/01/2026 09:08 | 9254 | 32.70 |
| 06/01/2026 09:08 | 3000 | 32.74 |
| 06/01/2026 09:06 | 1462 | 32.80 |
| 06/01/2026 09:06 | 265 | 32.72 |
| 06/01/2026 09:06 | 250 | 32.70 |
| 06/01/2026 09:05 | 141 | 32.68 |
| 06/01/2026 09:05 | 887 | 32.70 |
| 06/01/2026 09:05 | 178 | 32.68 |
| 06/01/2026 09:05 | 1985 | 32.64 |
| 06/01/2026 09:05 | 400 | 32.64 |
| 06/01/2026 09:05 | 299 | 32.62 |
| 06/01/2026 09:05 | 661 | 32.62 |
| 06/01/2026 09:05 | 440 | 32.66 |
| 06/01/2026 09:05 | 74 | 32.66 |
| 06/01/2026 09:04 | 5000 | 32.60 |
| 06/01/2026 09:04 | 750 | 32.60 |
| 06/01/2026 09:04 | 573 | 32.64 |
| 06/01/2026 09:04 | 45 | 32.66 |
| 06/01/2026 09:04 | 147 | 32.66 |
| 06/01/2026 09:04 | 1209 | 32.70 |
| 06/01/2026 09:04 | 11541 | 32.70 |
| 06/01/2026 09:04 | 131 | 32.74 |
| 06/01/2026 09:04 | 700 | 32.72 |
| 06/01/2026 09:04 | 291 | 32.82 |
| 06/01/2026 09:04 | 259 | 32.74 |
| 06/01/2026 09:04 | 850 | 32.80 |
| 06/01/2026 09:03 | 18 | 32.84 |
| 06/01/2026 09:03 | 825 | 32.82 |
| 06/01/2026 09:03 | 753 | 32.82 |
| 06/01/2026 09:03 | 753 | 32.84 |
| 06/01/2026 09:03 | 475 | 32.82 |
| 06/01/2026 09:03 | 27 | 32.82 |
| 06/01/2026 09:03 | 1781 | 32.80 |
| 06/01/2026 09:03 | 89 | 32.80 |
| 06/01/2026 09:02 | 1200 | 32.80 |
| 06/01/2026 09:02 | 774 | 32.78 |
| 06/01/2026 09:02 | 529 | 32.78 |
| 06/01/2026 09:01 | 270 | 32.80 |
| 06/01/2026 09:01 | 2819 | 32.80 |
| 06/01/2026 09:01 | 2098 | 32.80 |
| 06/01/2026 09:01 | 2819 | 32.80 |
| 06/01/2026 09:01 | 2285 | 32.78 |
| 06/01/2026 09:01 | 2397 | 32.76 |
| 06/01/2026 09:01 | 634 | 32.76 |
| 06/01/2026 09:00 | 43 | 32.76 |
| 06/01/2026 09:00 | 769 | 32.80 |
| 06/01/2026 09:00 | 13 | 32.80 |
| 06/01/2026 09:00 | 1470 | 32.80 |
| 06/01/2026 09:00 | 364 | 32.76 |
| 06/01/2026 09:00 | 958 | 32.60 |
| 06/01/2026 09:00 | 183 | 32.60 |
| 06/01/2026 09:00 | 680 | 32.60 |
| 06/01/2026 09:00 | 178 | 32.60 |
| 06/01/2026 09:00 | 1087 | 32.60 |
| 06/01/2026 09:00 | 10 | 32.60 |
| 06/01/2026 09:00 | 292 | 32.60 |
| 06/01/2026 09:00 | 1280 | 32.60 |
| 06/01/2026 09:00 | 3412 | 32.60 |
| 06/01/2026 09:00 | 738 | 32.60 |
| 06/01/2026 09:00 | 440 | 32.60 |
| 06/01/2026 09:00 | 4130 | 32.60 |
| 06/01/2026 09:00 | 250 | 32.60 |
| 06/01/2026 09:00 | 591 | 32.60 |
| 06/01/2026 09:00 | 1767 | 32.60 |
| 06/01/2026 09:00 | 2000 | 32.60 |
| 06/01/2026 09:00 | 1891 | 32.60 |
| 06/01/2026 09:00 | 397 | 32.60 |
| 06/01/2026 09:00 | 1112 | 32.60 |
| 06/01/2026 09:00 | 303 | 32.60 |
| 06/01/2026 09:00 | 258 | 32.60 |
| 06/01/2026 09:00 | 98 | 32.60 |
| 06/01/2026 09:00 | 1905 | 32.60 |
| 06/01/2026 09:00 | 500 | 32.60 |
| 06/01/2026 09:00 | 622 | 32.60 |
| 06/01/2026 09:00 | 496 | 32.60 |
| 06/01/2026 09:00 | 2214 | 32.60 |
| 06/01/2026 09:00 | 8531 | 32.60 |
| 06/01/2026 09:00 | 2063 | 32.60 |
| 06/01/2026 09:00 | 4791 | 32.60 |
| 06/01/2026 09:00 | 157 | 32.60 |
| 06/01/2026 09:00 | 165 | 32.60 |
| 06/01/2026 09:00 | 144 | 32.60 |
| 06/01/2026 09:00 | 15 | 32.60 |
| 06/01/2026 09:00 | 100 | 32.60 |
| 06/01/2026 09:00 | 634 | 32.60 |
| 06/01/2026 09:00 | 782 | 32.60 |
| 06/01/2026 09:00 | 218 | 32.60 |
| 06/01/2026 09:00 | 8 | 32.60 |
| 06/01/2026 09:00 | 278 | 32.60 |
| 06/01/2026 09:00 | 36 | 32.60 |
| 06/01/2026 09:00 | 160 | 32.60 |
| 06/01/2026 09:00 | 76 | 32.60 |
| 06/01/2026 09:00 | 109 | 32.60 |
| 06/01/2026 09:00 | 2 | 32.60 |
| 06/01/2026 09:00 | 13 | 32.60 |
| 06/01/2026 09:00 | 2 | 32.60 |
| 06/01/2026 09:00 | 370 | 32.60 |
| 06/01/2026 09:00 | 301 | 32.60 |
| 06/01/2026 09:00 | 2185 | 32.60 |
| 06/01/2026 09:00 | 507 | 32.60 |
| 06/01/2026 09:00 | 988 | 32.60 |
| 06/01/2026 09:00 | 83 | 32.60 |
| 06/01/2026 09:00 | 7 | 32.60 |
| 06/01/2026 09:00 | 40 | 32.60 |
| 06/01/2026 09:00 | 3 | 32.60 |
| 06/01/2026 09:00 | 71 | 32.60 |
| 06/01/2026 09:00 | 121 | 32.60 |
| 06/01/2026 09:00 | 97 | 32.60 |
| 06/01/2026 09:00 | 17 | 32.60 |
| 06/01/2026 09:00 | 18 | 32.60 |
| 06/01/2026 09:00 | 27 | 32.60 |
| 06/01/2026 09:00 | 101 | 32.60 |
| 06/01/2026 09:00 | 8 | 32.60 |
| 06/01/2026 09:00 | 41 | 32.60 |
| 06/01/2026 09:00 | 332 | 32.60 |
| 06/01/2026 09:00 | 106 | 32.60 |
| 06/01/2026 09:00 | 40 | 32.60 |
| 06/01/2026 09:00 | 8 | 32.60 |