Alfen Rg
ALFEN
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.01.2026 - 15:18:32
10.695
+0.095 ( +0.90% )
Mehr Informationen
Analyse von TheScreener
13.01.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/15/2026 15:18 500 10.70
01/15/2026 15:16 240 10.70
01/15/2026 15:16 800 10.70
01/15/2026 15:16 14 10.69
01/15/2026 15:16 835 10.70
01/15/2026 15:16 88 10.70
01/15/2026 15:16 95 10.70
01/15/2026 15:16 263 10.70
01/15/2026 15:16 472 10.70
01/15/2026 15:16 263 10.70
01/15/2026 15:16 263 10.70
01/15/2026 15:16 82 10.70
01/15/2026 15:16 263 10.70
01/15/2026 15:15 263 10.70
01/15/2026 15:12 15 10.685
01/15/2026 15:12 91 10.69
01/15/2026 15:12 381 10.69
01/15/2026 15:12 500 10.69
01/15/2026 15:12 119 10.69
01/15/2026 15:09 123 10.69
01/15/2026 15:09 341 10.69
01/15/2026 15:08 50 10.67
01/15/2026 15:08 450 10.67
01/15/2026 15:05 91 10.68
01/15/2026 15:05 356 10.68
01/15/2026 15:04 250 10.66
01/15/2026 15:00 21 10.655
01/15/2026 15:00 514 10.655
01/15/2026 15:00 45 10.675
01/15/2026 15:00 984 10.655
01/15/2026 15:00 134 10.655
01/15/2026 15:00 28 10.655
01/15/2026 15:00 276 10.655
01/15/2026 15:00 276 10.655
01/15/2026 15:00 4 10.655
01/15/2026 15:00 269 10.655
01/15/2026 15:00 4 10.655
01/15/2026 15:00 3 10.655
01/15/2026 15:00 4 10.655
01/15/2026 15:00 272 10.655
01/15/2026 15:00 4 10.655
01/15/2026 15:00 3 10.655
01/15/2026 15:00 273 10.655
01/15/2026 15:00 3 10.655
01/15/2026 15:00 276 10.655
01/15/2026 15:00 269 10.655
01/15/2026 15:00 4 10.655
01/15/2026 15:00 3 10.655
01/15/2026 15:00 4 10.655
01/15/2026 15:00 272 10.655
01/15/2026 15:00 4 10.655
01/15/2026 15:00 33 10.655
01/15/2026 15:00 243 10.655
01/15/2026 15:00 33 10.655
01/15/2026 15:00 276 10.655
01/15/2026 15:00 276 10.655
01/15/2026 15:00 276 10.655
01/15/2026 15:00 276 10.655
01/15/2026 15:00 276 10.655
01/15/2026 14:51 305 10.64
01/15/2026 14:51 195 10.64
01/15/2026 14:51 52 10.645
01/15/2026 14:51 348 10.64
01/15/2026 14:48 50 10.64
01/15/2026 14:45 195 10.62
01/15/2026 14:45 42 10.625
01/15/2026 14:45 14 10.625
01/15/2026 14:45 7 10.625
01/15/2026 14:45 1994 10.63
01/15/2026 14:45 6 10.63
01/15/2026 14:45 180 10.63
01/15/2026 14:45 620 10.635
01/15/2026 14:44 60 10.645
01/15/2026 14:44 4 10.645
01/15/2026 14:44 106 10.65
01/15/2026 14:44 190 10.65
01/15/2026 14:44 96 10.65
01/15/2026 14:41 13 10.65
01/15/2026 14:41 133 10.65
01/15/2026 14:41 25 10.65
01/15/2026 14:41 122 10.655
01/15/2026 14:41 63 10.655
01/15/2026 14:40 287 10.66
01/15/2026 14:40 213 10.66
01/15/2026 14:38 12 10.66
01/15/2026 14:37 88 10.66
01/15/2026 14:37 95 10.66
01/15/2026 14:37 3 10.66
01/15/2026 14:37 95 10.66
01/15/2026 14:37 225 10.66
01/15/2026 14:37 572 10.67
01/15/2026 14:37 169 10.66
01/15/2026 14:37 566 10.665
01/15/2026 14:37 15 10.67
01/15/2026 14:37 70 10.68
01/15/2026 14:37 72 10.685
01/15/2026 14:37 44 10.685
01/15/2026 14:34 12 10.69
01/15/2026 14:34 598 10.69
01/15/2026 14:32 42 10.69
01/15/2026 14:32 238 10.69
01/15/2026 14:31 175 10.70
01/15/2026 14:31 75 10.70
01/15/2026 14:30 500 10.68
01/15/2026 14:30 500 10.68
01/15/2026 14:30 500 10.68
01/15/2026 14:30 500 10.68
01/15/2026 14:30 141 10.695
01/15/2026 14:30 130 10.695
01/15/2026 14:29 141 10.685
01/15/2026 14:29 136 10.685
01/15/2026 14:29 128 10.665
01/15/2026 14:29 436 10.665
01/15/2026 14:29 188 10.65
01/15/2026 14:29 215 10.65
01/15/2026 14:29 188 10.655
01/15/2026 14:29 194 10.65
01/15/2026 14:29 185 10.65
01/15/2026 14:29 500 10.65
01/15/2026 14:29 191 10.65
01/15/2026 14:29 270 10.65
01/15/2026 14:29 1039 10.65
01/15/2026 14:29 17 10.65
01/15/2026 14:29 163 10.65
01/15/2026 14:29 368 10.65
01/15/2026 14:29 163 10.65
01/15/2026 14:29 1930 10.65
01/15/2026 14:29 250 10.65
01/15/2026 14:29 121 10.65
01/15/2026 14:29 163 10.65
01/15/2026 14:29 1101 10.65
01/15/2026 14:29 3051 10.65
01/15/2026 14:29 1500 10.65
01/15/2026 14:29 500 10.64
01/15/2026 14:29 75 10.64
01/15/2026 14:29 425 10.64
01/15/2026 14:24 200 10.63
01/15/2026 14:24 800 10.63
01/15/2026 14:20 170 10.64
01/15/2026 14:20 50 10.64