Alfen Rg
ALFEN
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.12.2025 - 09:32:32
10.38
-0.12 ( -1.14% )
Mehr Informationen
Analyse von TheScreener
28.11.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/01/2025 09:27 50 10.40
12/01/2025 09:27 25 10.40
12/01/2025 09:27 3 10.40
12/01/2025 09:27 24 10.405
12/01/2025 09:27 8 10.405
12/01/2025 09:27 140 10.415
12/01/2025 09:27 85 10.415
12/01/2025 09:22 378 10.465
12/01/2025 09:22 100 10.465
12/01/2025 09:22 68 10.465
12/01/2025 09:20 19 10.475
12/01/2025 09:20 6 10.475
12/01/2025 09:13 129 10.49
12/01/2025 09:13 12 10.435
12/01/2025 09:13 133 10.435
12/01/2025 09:13 546 10.44
12/01/2025 09:13 157 10.44
12/01/2025 09:13 514 10.445
12/01/2025 09:13 154 10.445
12/01/2025 09:13 142 10.45
12/01/2025 09:13 92 10.455
12/01/2025 09:13 448 10.455
12/01/2025 09:13 568 10.455
12/01/2025 09:13 147 10.455
12/01/2025 09:13 1087 10.46
12/01/2025 09:12 518 10.465
12/01/2025 09:12 152 10.465
12/01/2025 09:12 30 10.42
12/01/2025 09:10 592 10.46
12/01/2025 09:10 248 10.48
12/01/2025 09:10 150 10.47
12/01/2025 09:09 275 10.45
12/01/2025 09:09 100 10.41
12/01/2025 09:08 150 10.455
12/01/2025 09:08 255 10.43
12/01/2025 09:08 142 10.435
12/01/2025 09:08 149 10.49
12/01/2025 09:06 100 10.44
12/01/2025 09:05 823 10.41
12/01/2025 09:05 177 10.41
12/01/2025 09:05 15 10.41
12/01/2025 09:05 621 10.425
12/01/2025 09:05 4 10.44
12/01/2025 09:05 71 10.455
12/01/2025 09:05 457 10.46
12/01/2025 09:05 10 10.46
12/01/2025 09:05 129 10.465
12/01/2025 09:02 173 10.485
12/01/2025 09:02 42 10.495
12/01/2025 09:01 301 10.51
12/01/2025 09:01 6 10.50
12/01/2025 09:01 33 10.50
12/01/2025 09:00 3 10.50
12/01/2025 09:00 5 10.50
12/01/2025 09:00 139 10.50
12/01/2025 09:00 24 10.50
12/01/2025 09:00 1 10.475
12/01/2025 09:00 151 10.475
12/01/2025 09:00 701 10.475
12/01/2025 09:00 5 10.475
12/01/2025 09:00 380 10.475
12/01/2025 09:00 340 10.475
12/01/2025 09:00 2906 10.475
12/01/2025 09:00 16 10.475
12/01/2025 09:00 135 10.475
12/01/2025 09:00 1379 10.475
12/01/2025 09:00 494 10.475
12/01/2025 09:00 666 10.475
12/01/2025 09:00 892 10.475
12/01/2025 09:00 320 10.475
12/01/2025 09:00 536 10.475
12/01/2025 09:00 95 10.475
12/01/2025 09:00 1 10.475
12/01/2025 09:00 136 10.475
12/01/2025 09:00 60 10.475
12/01/2025 09:00 338 10.475
12/01/2025 09:00 35 10.475
12/01/2025 09:00 24 10.475
12/01/2025 09:00 10 10.475
12/01/2025 09:00 5 10.475
12/01/2025 09:00 9 10.475
12/01/2025 09:00 1 10.475
12/01/2025 09:00 9 10.475
12/01/2025 09:00 15 10.475
12/01/2025 09:00 6 10.475
12/01/2025 09:00 9 10.475
12/01/2025 09:00 16 10.475
12/01/2025 09:00 46 10.475
12/01/2025 09:00 47 10.475