Alfen Rg
ALFEN
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 11:27:06
11.75
+0.44 ( +3.89% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 11:27 66 11.75
09/18/2026 11:27 134 11.75
09/18/2026 11:27 750 11.73
09/18/2026 11:27 500 11.73
09/18/2026 11:27 231 11.73
09/18/2026 11:26 444 11.72
09/18/2026 11:26 416 11.72
09/18/2026 11:26 200 11.72
09/18/2026 11:26 4 11.69
09/18/2026 11:26 760 11.69
09/18/2026 11:26 1628 11.69
09/18/2026 11:26 2000 11.69
09/18/2026 11:26 11236 11.69
09/18/2026 11:26 764 11.69
09/18/2026 11:25 25 11.69
09/18/2026 11:24 24 11.69
09/18/2026 11:24 176 11.68
09/18/2026 11:23 24 11.69
09/18/2026 11:23 47 11.69
09/18/2026 11:21 124 11.705
09/18/2026 11:20 321 11.69
09/18/2026 11:20 453 11.69
09/18/2026 11:20 76 11.69
09/18/2026 11:20 450 11.69
09/18/2026 11:19 535 11.71
09/18/2026 11:18 58 11.72
09/18/2026 11:18 34 11.72
09/18/2026 11:10 42 11.73
09/18/2026 11:08 234 11.73
09/18/2026 11:08 749 11.73
09/18/2026 11:08 10 11.72
09/18/2026 11:08 800 11.72
09/18/2026 11:08 8 11.72
09/18/2026 11:08 104 11.72
09/18/2026 11:08 245 11.72
09/18/2026 11:08 112 11.72
09/18/2026 11:08 1387 11.72
09/18/2026 11:08 54 11.72
09/18/2026 11:08 320 11.72
09/18/2026 11:08 380 11.70
09/18/2026 11:05 280 11.70
09/18/2026 11:05 51 11.70
09/18/2026 11:05 191 11.70
09/18/2026 11:05 100 11.70
09/18/2026 11:05 9 11.70
09/18/2026 11:04 49 11.71
09/18/2026 11:03 51 11.71
09/18/2026 11:03 249 11.71
09/18/2026 11:02 75 11.73
09/18/2026 11:00 69 11.73
09/18/2026 11:00 70 11.73
09/18/2026 10:58 76 11.73
09/18/2026 10:57 199 11.74
09/18/2026 10:57 1150 11.74
09/18/2026 10:57 1076 11.74
09/18/2026 10:57 800 11.74
09/18/2026 10:57 863 11.73
09/18/2026 10:57 65 11.73
09/18/2026 10:56 24 11.71
09/18/2026 10:55 376 11.74
09/18/2026 10:54 153 11.71
09/18/2026 10:54 150 11.71
09/18/2026 10:53 70 11.72
09/18/2026 10:53 70 11.72
09/18/2026 10:53 2232 11.73
09/18/2026 10:53 546 11.73
09/18/2026 10:53 532 11.73
09/18/2026 10:53 6 11.73
09/18/2026 10:53 7 11.73
09/18/2026 10:53 960 11.73
09/18/2026 10:53 185 11.72
09/18/2026 10:53 177 11.72
09/18/2026 10:53 88 11.72
09/18/2026 10:53 97 11.72
09/18/2026 10:53 326 11.72
09/18/2026 10:53 351 11.72
09/18/2026 10:53 794 11.72
09/18/2026 10:53 865 11.71
09/18/2026 10:51 350 11.70
09/18/2026 10:51 100 11.70
09/18/2026 10:51 750 11.70
09/18/2026 10:49 435 11.69
09/18/2026 10:49 85 11.69
09/18/2026 10:49 245 11.68
09/18/2026 10:49 100 11.68
09/18/2026 10:49 1000 11.67
09/18/2026 10:47 737 11.67
09/18/2026 10:47 1059 11.67
09/18/2026 10:47 100 11.66
09/18/2026 10:47 747 11.66
09/18/2026 10:47 1395 11.66
09/18/2026 10:47 893 11.65
09/18/2026 10:47 1235 11.65
09/18/2026 10:46 150 11.65
09/18/2026 10:46 300 11.65
09/18/2026 10:46 205 11.65
09/18/2026 10:46 45 11.65
09/18/2026 10:45 930 11.63
09/18/2026 10:45 1114 11.63
09/18/2026 10:44 78 11.63
09/18/2026 10:43 710 11.61
09/18/2026 10:36 55 11.62
09/18/2026 10:36 300 11.62
09/18/2026 10:36 100 11.63
09/18/2026 10:35 1000 11.60
09/18/2026 10:33 200 11.59
09/18/2026 10:33 10 11.60
09/18/2026 10:33 350 11.60
09/18/2026 10:33 1000 11.59
09/18/2026 10:32 110 11.565
09/18/2026 10:32 19 11.57
09/18/2026 10:32 114 11.555
09/18/2026 10:30 1000 11.55
09/18/2026 10:28 150 11.55
09/18/2026 10:28 263 11.55
09/18/2026 10:27 380 11.53
09/18/2026 10:27 31 11.53
09/18/2026 10:23 300 11.55
09/18/2026 10:21 168 11.53
09/18/2026 10:21 82 11.53
09/18/2026 10:20 336 11.53
09/18/2026 10:16 93 11.53
09/18/2026 10:16 114 11.53
09/18/2026 10:12 100 11.56
09/18/2026 10:12 86 11.55
09/18/2026 10:12 41 11.55
09/18/2026 10:12 82 11.55
09/18/2026 10:09 28 11.56
09/18/2026 10:09 14 11.56
09/18/2026 10:04 50 11.56
09/18/2026 10:04 500 11.57
09/18/2026 10:04 375 11.56
09/18/2026 10:04 87 11.56
09/18/2026 10:04 91 11.56
09/18/2026 10:04 201 11.56
09/18/2026 10:04 174 11.56
09/18/2026 10:04 18 11.56
09/18/2026 10:04 9 11.56
09/18/2026 10:03 73 11.56
09/18/2026 10:03 227 11.56
09/18/2026 10:03 1000 11.56
09/18/2026 10:01 155 11.52
09/18/2026 10:01 201 11.52
09/18/2026 09:57 75 11.52
09/18/2026 09:55 100 11.535
09/18/2026 09:55 900 11.54
09/18/2026 09:55 67 11.52
09/18/2026 09:53 900 11.50
09/18/2026 09:51 1000 11.50
09/18/2026 09:46 16 11.51
09/18/2026 09:44 250 11.51
09/18/2026 09:43 115 11.51
09/18/2026 09:42 105 11.485
09/18/2026 09:42 470 11.47
09/18/2026 09:42 267 11.49
09/18/2026 09:39 86 11.54
09/18/2026 09:36 5 11.50
09/18/2026 09:36 500 11.50
09/18/2026 09:36 1422 11.50
09/18/2026 09:36 44 11.50
09/18/2026 09:36 242 11.51
09/18/2026 09:34 200 11.54
09/18/2026 09:34 362 11.55
09/18/2026 09:33 263 11.51
09/18/2026 09:33 105 11.50
09/18/2026 09:33 350 11.50
09/18/2026 09:33 350 11.50
09/18/2026 09:33 17 11.50
09/18/2026 09:33 396 11.50
09/18/2026 09:33 52 11.49
09/18/2026 09:33 666 11.47
09/18/2026 09:33 593 11.47
09/18/2026 09:33 10 11.46
09/18/2026 09:32 1000 11.45
09/18/2026 09:32 72 11.44
09/18/2026 09:32 500 11.43
09/18/2026 09:32 1000 11.43
09/18/2026 09:32 250 11.42
09/18/2026 09:28 2516 11.37
09/18/2026 09:28 484 11.37
09/18/2026 09:28 3000 11.37
09/18/2026 09:28 2000 11.37
09/18/2026 09:27 400 11.37
09/18/2026 09:27 300 11.37
09/18/2026 09:16 486 11.37
09/18/2026 09:14 257 11.39
09/18/2026 09:14 43 11.39
09/18/2026 09:14 200 11.39
09/18/2026 09:14 100 11.37
09/18/2026 09:14 51 11.37
09/18/2026 09:14 300 11.35
09/18/2026 09:10 49 11.36
09/18/2026 09:10 548 11.35
09/18/2026 09:06 17 11.32
09/18/2026 09:06 178 11.32
09/18/2026 09:06 200 11.32
09/18/2026 09:06 401 11.35
09/18/2026 09:06 100 11.34
09/18/2026 09:06 300 11.32
09/18/2026 09:02 157 11.32
09/18/2026 09:02 16 11.32
09/18/2026 09:00 80 11.32
09/18/2026 09:00 200 11.38
09/18/2026 09:00 455 11.35
09/18/2026 09:00 38 11.35
09/18/2026 09:00 394 11.35
09/18/2026 09:00 68 11.35
09/18/2026 09:00 242 11.35
09/18/2026 09:00 4 11.35
09/18/2026 09:00 13 11.35
09/18/2026 09:00 28 11.35
09/18/2026 09:00 17 11.35
09/18/2026 09:00 27 11.35
09/18/2026 09:00 22 11.35
09/18/2026 09:00 192 11.35
09/18/2026 09:00 5 11.35
09/18/2026 09:00 24 11.35
09/18/2026 09:00 76 11.35
09/18/2026 09:00 11 11.35
09/18/2026 09:00 69 11.35
09/18/2026 09:00 30 11.35
09/18/2026 09:00 130 11.35
09/18/2026 09:00 44 11.35
09/18/2026 09:00 109 11.35
09/18/2026 09:00 235 11.35
09/18/2026 09:00 127 11.35
09/18/2026 09:00 89 11.35
09/18/2026 09:00 1 11.35
09/18/2026 09:00 18 11.35
09/18/2026 09:00 72 11.35
09/18/2026 09:00 15 11.35
09/18/2026 09:00 2 11.35
09/18/2026 09:00 1 11.35