Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:50:50
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
11.55
+0.14
(
+1.23% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:50 | 12 | 11.55 |
| 11/22/2024 09:49 | 59 | 11.54 |
| 11/22/2024 09:49 | 71 | 11.54 |
| 11/22/2024 09:49 | 150 | 11.54 |
| 11/22/2024 09:49 | 325 | 11.545 |
| 11/22/2024 09:49 | 700 | 11.545 |
| 11/22/2024 09:49 | 175 | 11.545 |
| 11/22/2024 09:48 | 218 | 11.53 |
| 11/22/2024 09:48 | 282 | 11.53 |
| 11/22/2024 09:48 | 496 | 11.52 |
| 11/22/2024 09:48 | 69 | 11.52 |
| 11/22/2024 09:48 | 100 | 11.54 |
| 11/22/2024 09:47 | 32 | 11.515 |
| 11/22/2024 09:47 | 175 | 11.515 |
| 11/22/2024 09:47 | 793 | 11.52 |
| 11/22/2024 09:47 | 50 | 11.52 |
| 11/22/2024 09:47 | 25 | 11.535 |
| 11/22/2024 09:47 | 25 | 11.52 |
| 11/22/2024 09:46 | 200 | 11.535 |
| 11/22/2024 09:46 | 235 | 11.535 |
| 11/22/2024 09:46 | 300 | 11.525 |
| 11/22/2024 09:44 | 75 | 11.52 |
| 11/22/2024 09:43 | 220 | 11.535 |
| 11/22/2024 09:43 | 293 | 11.52 |
| 11/22/2024 09:43 | 750 | 11.52 |
| 11/22/2024 09:43 | 200 | 11.50 |
| 11/22/2024 09:41 | 200 | 11.49 |
| 11/22/2024 09:39 | 619 | 11.47 |
| 11/22/2024 09:39 | 121 | 11.47 |
| 11/22/2024 09:39 | 10 | 11.47 |
| 11/22/2024 09:39 | 50 | 11.48 |
| 11/22/2024 09:37 | 485 | 11.50 |
| 11/22/2024 09:37 | 515 | 11.50 |
| 11/22/2024 09:37 | 500 | 11.50 |
| 11/22/2024 09:37 | 300 | 11.50 |
| 11/22/2024 09:37 | 69 | 11.50 |
| 11/22/2024 09:37 | 40 | 11.495 |
| 11/22/2024 09:37 | 429 | 11.49 |
| 11/22/2024 09:37 | 209 | 11.485 |
| 11/22/2024 09:37 | 100 | 11.485 |
| 11/22/2024 09:36 | 50 | 11.485 |
| 11/22/2024 09:36 | 431 | 11.50 |
| 11/22/2024 09:36 | 242 | 11.495 |
| 11/22/2024 09:36 | 43 | 11.49 |
| 11/22/2024 09:35 | 100 | 11.46 |
| 11/22/2024 09:33 | 150 | 11.425 |
| 11/22/2024 09:33 | 50 | 11.425 |
| 11/22/2024 09:31 | 200 | 11.455 |
| 11/22/2024 09:30 | 175 | 11.405 |
| 11/22/2024 09:30 | 46 | 11.405 |
| 11/22/2024 09:30 | 46 | 11.405 |
| 11/22/2024 09:29 | 47 | 11.405 |
| 11/22/2024 09:29 | 47 | 11.405 |
| 11/22/2024 09:29 | 48 | 11.405 |
| 11/22/2024 09:29 | 200 | 11.365 |
| 11/22/2024 09:27 | 400 | 11.365 |
| 11/22/2024 09:27 | 300 | 11.42 |
| 11/22/2024 09:27 | 623 | 11.375 |
| 11/22/2024 09:27 | 127 | 11.38 |
| 11/22/2024 09:27 | 63 | 11.38 |
| 11/22/2024 09:27 | 40 | 11.40 |
| 11/22/2024 09:25 | 47 | 11.45 |
| 11/22/2024 09:25 | 23 | 11.45 |
| 11/22/2024 09:25 | 1000 | 11.48 |
| 11/22/2024 09:24 | 3 | 11.48 |
| 11/22/2024 09:24 | 400 | 11.48 |
| 11/22/2024 09:24 | 600 | 11.48 |
| 11/22/2024 09:23 | 150 | 11.47 |
| 11/22/2024 09:22 | 100 | 11.48 |
| 11/22/2024 09:22 | 70 | 11.48 |
| 11/22/2024 09:22 | 110 | 11.475 |
| 11/22/2024 09:22 | 430 | 11.48 |
| 11/22/2024 09:22 | 200 | 11.475 |
| 11/22/2024 09:22 | 595 | 11.47 |
| 11/22/2024 09:20 | 100 | 11.48 |
| 11/22/2024 09:19 | 100 | 11.45 |
| 11/22/2024 09:19 | 89 | 11.40 |
| 11/22/2024 09:18 | 100 | 11.425 |
| 11/22/2024 09:18 | 222 | 11.415 |
| 11/22/2024 09:18 | 20 | 11.415 |
| 11/22/2024 09:18 | 30 | 11.40 |
| 11/22/2024 09:16 | 50 | 11.42 |
| 11/22/2024 09:15 | 175 | 11.39 |
| 11/22/2024 09:13 | 274 | 11.335 |
| 11/22/2024 09:13 | 300 | 11.335 |
| 11/22/2024 09:13 | 301 | 11.32 |
| 11/22/2024 09:13 | 500 | 11.32 |
| 11/22/2024 09:13 | 171 | 11.315 |
| 11/22/2024 09:12 | 176 | 11.315 |
| 11/22/2024 09:11 | 175 | 11.32 |
| 11/22/2024 09:11 | 200 | 11.31 |
| 11/22/2024 09:11 | 557 | 11.30 |
| 11/22/2024 09:11 | 343 | 11.30 |
| 11/22/2024 09:11 | 2 | 11.305 |
| 11/22/2024 09:11 | 250 | 11.30 |
| 11/22/2024 09:11 | 50 | 11.30 |
| 11/22/2024 09:11 | 100 | 11.335 |
| 11/22/2024 09:09 | 100 | 11.305 |
| 11/22/2024 09:09 | 88 | 11.305 |
| 11/22/2024 09:07 | 275 | 11.34 |
| 11/22/2024 09:05 | 100 | 11.37 |
| 11/22/2024 09:05 | 60 | 11.37 |
| 11/22/2024 09:04 | 90 | 11.345 |
| 11/22/2024 09:03 | 150 | 11.415 |
| 11/22/2024 09:02 | 297 | 11.415 |
| 11/22/2024 09:02 | 50 | 11.415 |
| 11/22/2024 09:02 | 25 | 11.42 |
| 11/22/2024 09:01 | 19 | 11.40 |
| 11/22/2024 09:01 | 353 | 11.40 |
| 11/22/2024 09:01 | 347 | 11.40 |
| 11/22/2024 09:01 | 4 | 11.40 |
| 11/22/2024 09:01 | 40 | 11.40 |
| 11/22/2024 09:01 | 199 | 11.395 |
| 11/22/2024 09:01 | 595 | 11.39 |
| 11/22/2024 09:01 | 315 | 11.39 |
| 11/22/2024 09:00 | 1 | 11.37 |
| 11/22/2024 09:00 | 99 | 11.37 |
| 11/22/2024 09:00 | 57 | 11.37 |
| 11/22/2024 09:00 | 143 | 11.37 |
| 11/22/2024 09:00 | 100 | 11.37 |
| 11/22/2024 09:00 | 116 | 11.37 |
| 11/22/2024 09:00 | 232 | 11.37 |
| 11/22/2024 09:00 | 85 | 11.37 |
| 11/22/2024 09:00 | 161 | 11.37 |
| 11/22/2024 09:00 | 86 | 11.37 |
| 11/22/2024 09:00 | 169 | 11.37 |
| 11/22/2024 09:00 | 54 | 11.37 |
| 11/22/2024 09:00 | 423 | 11.37 |
| 11/22/2024 09:00 | 721 | 11.37 |
| 11/22/2024 09:00 | 61 | 11.37 |
| 11/22/2024 09:00 | 36 | 11.37 |
| 11/22/2024 09:00 | 12 | 11.37 |
| 11/22/2024 09:00 | 4 | 11.37 |
| 11/22/2024 09:00 | 449 | 11.37 |
| 11/22/2024 09:00 | 51 | 11.37 |
| 11/22/2024 09:00 | 44 | 11.37 |
| 11/22/2024 09:00 | 10 | 11.37 |
| 11/22/2024 09:00 | 60 | 11.37 |
| 11/22/2024 09:00 | 185 | 11.37 |
| 11/22/2024 09:00 | 50 | 11.37 |
| 11/22/2024 09:00 | 28 | 11.37 |
| 11/22/2024 09:00 | 172 | 11.37 |
| 11/22/2024 09:00 | 100 | 11.37 |
| 11/22/2024 09:00 | 10 | 11.37 |
| 11/22/2024 09:00 | 7 | 11.37 |
| 11/22/2024 09:00 | 21 | 11.37 |
| 11/22/2024 09:00 | 34 | 11.37 |
| 11/22/2024 09:00 | 111 | 11.37 |
| 11/22/2024 09:00 | 4 | 11.37 |
| 11/22/2024 09:00 | 4 | 11.37 |
| 11/22/2024 09:00 | 3 | 11.37 |
| 11/22/2024 09:00 | 24 | 11.37 |
| 11/22/2024 09:00 | 8 | 11.37 |
| 11/22/2024 09:00 | 4 | 11.37 |
| 11/22/2024 09:00 | 10 | 11.37 |
| 11/22/2024 09:00 | 1 | 11.37 |
| 11/22/2024 09:00 | 10 | 11.37 |
| 11/22/2024 09:00 | 253 | 11.37 |
| 11/22/2024 09:00 | 37 | 11.37 |
| 11/22/2024 09:00 | 46 | 11.37 |
| 11/22/2024 09:00 | 14 | 11.37 |