Alfen Rg
ALFEN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:42:04
11.14
+0.675 ( +6.45% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:41 145 11.135
10/09/2025 16:41 216 11.135
10/09/2025 16:41 680 11.14
10/09/2025 16:41 320 11.14
10/09/2025 16:40 40 11.15
10/09/2025 16:40 235 11.16
10/09/2025 16:40 663 11.16
10/09/2025 16:40 600 11.16
10/09/2025 16:40 734 11.16
10/09/2025 16:40 152 11.16
10/09/2025 16:40 116 11.155
10/09/2025 16:39 500 11.14
10/09/2025 16:39 18 11.14
10/09/2025 16:39 300 11.145
10/09/2025 16:38 50 11.155
10/09/2025 16:38 61 11.16
10/09/2025 16:38 100 11.16
10/09/2025 16:38 6 11.16
10/09/2025 16:36 235 11.135
10/09/2025 16:36 165 11.135
10/09/2025 16:35 172 11.13
10/09/2025 16:35 96 11.13
10/09/2025 16:35 132 11.145
10/09/2025 16:35 100 11.155
10/09/2025 16:34 555 11.15
10/09/2025 16:34 125 11.15
10/09/2025 16:34 14 11.15
10/09/2025 16:34 14 11.15
10/09/2025 16:34 72 11.15
10/09/2025 16:34 120 11.15
10/09/2025 16:34 85 11.14
10/09/2025 16:33 110 11.13
10/09/2025 16:33 65 11.13
10/09/2025 16:33 10 11.145
10/09/2025 16:32 100 11.135
10/09/2025 16:31 40 11.15
10/09/2025 16:27 10 11.135
10/09/2025 16:25 200 11.135
10/09/2025 16:23 2360 11.13
10/09/2025 16:22 100 11.14
10/09/2025 16:21 100 11.15
10/09/2025 16:21 91 11.135
10/09/2025 16:20 130 11.15
10/09/2025 16:20 357 11.145
10/09/2025 16:20 80 11.15
10/09/2025 16:20 1386 11.15
10/09/2025 16:20 318 11.15
10/09/2025 16:20 390 11.15
10/09/2025 16:20 106 11.15
10/09/2025 16:20 16 11.16
10/09/2025 16:19 100 11.175
10/09/2025 16:18 61 11.16
10/09/2025 16:18 22 11.16
10/09/2025 16:18 14 11.16
10/09/2025 16:18 14 11.16
10/09/2025 16:16 180 11.155
10/09/2025 16:16 92 11.155
10/09/2025 16:16 268 11.16
10/09/2025 16:16 90 11.155
10/09/2025 16:15 518 11.18
10/09/2025 16:15 141 11.18
10/09/2025 16:15 91 11.175
10/09/2025 16:15 189 11.155
10/09/2025 16:15 64 11.155
10/09/2025 16:13 200 11.17
10/09/2025 16:12 32 11.155
10/09/2025 16:11 26 11.155
10/09/2025 16:09 25 11.175
10/09/2025 16:08 170 11.155
10/09/2025 16:08 110 11.155
10/09/2025 16:07 800 11.15
10/09/2025 16:07 165 11.15
10/09/2025 16:07 200 11.155
10/09/2025 16:07 455 11.155
10/09/2025 16:07 129 11.155
10/09/2025 16:07 517 11.16
10/09/2025 16:07 600 11.16
10/09/2025 16:07 134 11.16
10/09/2025 16:06 28 11.175
10/09/2025 16:06 160 11.16
10/09/2025 16:06 33 11.175
10/09/2025 16:06 409 11.175
10/09/2025 16:06 200 11.17
10/09/2025 16:04 85 11.15
10/09/2025 16:04 252 11.15
10/09/2025 16:04 19 11.15
10/09/2025 16:04 50 11.15
10/09/2025 16:03 316 11.17
10/09/2025 16:02 10 11.15
10/09/2025 16:02 33 11.145
10/09/2025 16:02 184 11.17
10/09/2025 16:01 170 11.145
10/09/2025 16:01 174 11.145
10/09/2025 16:01 500 11.15
10/09/2025 16:00 20 11.14
10/09/2025 16:00 178 11.135
10/09/2025 16:00 135 11.135
10/09/2025 15:59 250 11.155
10/09/2025 15:58 500 11.125
10/09/2025 15:58 300 11.16
10/09/2025 15:58 200 11.15
10/09/2025 15:58 170 11.155
10/09/2025 15:57 48 11.17
10/09/2025 15:56 291 11.18
10/09/2025 15:56 159 11.175
10/09/2025 15:56 167 11.17
10/09/2025 15:56 101 11.155
10/09/2025 15:56 149 11.16
10/09/2025 15:55 500 11.17
10/09/2025 15:55 264 11.16
10/09/2025 15:55 1068 11.15
10/09/2025 15:55 1432 11.15
10/09/2025 15:55 79 11.145
10/09/2025 15:55 85 11.145
10/09/2025 15:55 85 11.145
10/09/2025 15:55 53 11.145
10/09/2025 15:55 174 11.145
10/09/2025 15:55 264 11.14
10/09/2025 15:55 500 11.14
10/09/2025 15:54 128 11.12
10/09/2025 15:54 72 11.12
10/09/2025 15:53 5 11.135
10/09/2025 15:52 81 11.125
10/09/2025 15:52 76 11.125
10/09/2025 15:52 336 11.13
10/09/2025 15:52 52 11.13
10/09/2025 15:51 800 11.14
10/09/2025 15:51 79 11.14
10/09/2025 15:50 540 11.16
10/09/2025 15:50 28 11.15
10/09/2025 15:50 47 11.15
10/09/2025 15:49 390 11.125
10/09/2025 15:49 110 11.125
10/09/2025 15:49 100 11.145
10/09/2025 15:48 50 11.125
10/09/2025 15:47 112 11.15
10/09/2025 15:47 27 11.145
10/09/2025 15:47 500 11.12
10/09/2025 15:47 61 11.15
10/09/2025 15:47 166 11.15
10/09/2025 15:46 333 11.175
10/09/2025 15:46 349 11.16
10/09/2025 15:46 134 11.195
10/09/2025 15:46 44 11.175
10/09/2025 15:45 200 11.20
10/09/2025 15:44 176 11.19
10/09/2025 15:44 300 11.195
10/09/2025 15:44 69 11.205
10/09/2025 15:44 8 11.205
10/09/2025 15:44 180 11.205
10/09/2025 15:44 91 11.205
10/09/2025 15:44 12 11.205
10/09/2025 15:44 38 11.205
10/09/2025 15:43 20 11.195
10/09/2025 15:43 50 11.20
10/09/2025 15:43 40 11.20
10/09/2025 15:43 114 11.205
10/09/2025 15:43 120 11.205
10/09/2025 15:43 500 11.21
10/09/2025 15:43 50 11.21
10/09/2025 15:43 100 11.21
10/09/2025 15:43 50 11.21
10/09/2025 15:43 300 11.23
10/09/2025 15:43 49 11.225
10/09/2025 15:42 81 11.23