Alfen Rg
ALFEN
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 10:42:20
14.41
-0.02 ( -0.14% )
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 10:42 10 14.41
06/12/2026 10:41 20 14.42
06/12/2026 10:41 100 14.43
06/12/2026 10:40 500 14.42
06/12/2026 10:40 20 14.42
06/12/2026 10:39 1 14.40
06/12/2026 10:39 1 14.41
06/12/2026 10:39 199 14.41
06/12/2026 10:39 47 14.42
06/12/2026 10:39 52 14.435
06/12/2026 10:39 1000 14.45
06/12/2026 10:38 300 14.45
06/12/2026 10:34 37 14.45
06/12/2026 10:34 63 14.45
06/12/2026 10:33 10 14.45
06/12/2026 10:32 30 14.42
06/12/2026 10:31 300 14.45
06/12/2026 10:26 640 14.45
06/12/2026 10:26 110 14.45
06/12/2026 10:26 100 14.45
06/12/2026 10:26 66 14.41
06/12/2026 10:25 200 14.44
06/12/2026 10:25 28 14.44
06/12/2026 10:24 80 14.44
06/12/2026 10:24 424 14.40
06/12/2026 10:24 288 14.40
06/12/2026 10:24 400 14.40
06/12/2026 10:24 34 14.40
06/12/2026 10:24 46 14.41
06/12/2026 10:24 100 14.41
06/12/2026 10:20 36 14.45
06/12/2026 10:18 200 14.45
06/12/2026 10:17 100 14.46
06/12/2026 10:17 200 14.46
06/12/2026 10:17 300 14.46
06/12/2026 10:16 1 14.45
06/12/2026 10:16 104 14.45
06/12/2026 10:16 105 14.45
06/12/2026 10:16 500 14.45
06/12/2026 10:15 150 14.44
06/12/2026 10:15 6 14.42
06/12/2026 10:15 74 14.42
06/12/2026 10:15 82 14.42
06/12/2026 10:15 500 14.45
06/12/2026 10:13 150 14.44
06/12/2026 10:11 143 14.46
06/12/2026 10:11 107 14.46
06/12/2026 10:10 2 14.45
06/12/2026 10:10 105 14.44
06/12/2026 10:10 100 14.43
06/12/2026 10:10 58 14.42
06/12/2026 10:08 2 14.43
06/12/2026 10:08 150 14.45
06/12/2026 10:07 200 14.49
06/12/2026 10:06 47 14.50
06/12/2026 10:06 3859 14.50
06/12/2026 10:06 330 14.50
06/12/2026 10:06 811 14.50
06/12/2026 10:04 51 14.52
06/12/2026 10:04 290 14.50
06/12/2026 10:01 348 14.48
06/12/2026 10:01 202 14.48
06/12/2026 10:00 136 14.45
06/12/2026 10:00 1338 14.45
06/12/2026 10:00 3000 14.48
06/12/2026 10:00 410 14.51
06/12/2026 10:00 250 14.51
06/12/2026 09:59 194 14.51
06/12/2026 09:59 598 14.52
06/12/2026 09:59 208 14.53
06/12/2026 09:58 39 14.57
06/12/2026 09:57 535 14.58
06/12/2026 09:57 414 14.58
06/12/2026 09:57 1000 14.58
06/12/2026 09:57 300 14.60
06/12/2026 09:57 123 14.60
06/12/2026 09:57 300 14.64
06/12/2026 09:57 52 14.65
06/12/2026 09:57 208 14.65
06/12/2026 09:57 204 14.65
06/12/2026 09:57 300 14.65
06/12/2026 09:57 140 14.65
06/12/2026 09:57 64 14.65
06/12/2026 09:57 300 14.65
06/12/2026 09:57 216 14.66
06/12/2026 09:57 20 14.66
06/12/2026 09:57 20 14.66
06/12/2026 09:56 101 14.69
06/12/2026 09:56 200 14.69
06/12/2026 09:56 56 14.69
06/12/2026 09:56 245 14.66
06/12/2026 09:56 44 14.67
06/12/2026 09:55 48 14.65
06/12/2026 09:55 76 14.65
06/12/2026 09:55 42 14.65
06/12/2026 09:55 348 14.65
06/12/2026 09:55 46 14.65
06/12/2026 09:48 31 14.69
06/12/2026 09:48 269 14.69
06/12/2026 09:39 100 14.68
06/12/2026 09:38 18 14.65
06/12/2026 09:38 10 14.66
06/12/2026 09:38 350 14.69
06/12/2026 09:37 102 14.69
06/12/2026 09:35 289 14.70
06/12/2026 09:35 50 14.70
06/12/2026 09:34 100 14.67
06/12/2026 09:33 67 14.69
06/12/2026 09:33 50 14.69
06/12/2026 09:33 100 14.67
06/12/2026 09:33 500 14.72
06/12/2026 09:32 162 14.70
06/12/2026 09:31 135 14.73
06/12/2026 09:31 240 14.70
06/12/2026 09:30 500 14.67
06/12/2026 09:30 395 14.65
06/12/2026 09:29 31 14.70
06/12/2026 09:29 74 14.70
06/12/2026 09:26 5 14.69
06/12/2026 09:25 728 14.65
06/12/2026 09:25 372 14.66
06/12/2026 09:25 414 14.69
06/12/2026 09:25 86 14.69
06/12/2026 09:24 517 14.69
06/12/2026 09:24 483 14.68
06/12/2026 09:23 17 14.68
06/12/2026 09:23 20 14.66
06/12/2026 09:22 225 14.66
06/12/2026 09:22 775 14.66
06/12/2026 09:21 17 14.65
06/12/2026 09:21 73 14.66
06/12/2026 09:21 75 14.66
06/12/2026 09:21 55 14.68
06/12/2026 09:21 74 14.70
06/12/2026 09:21 105 14.70
06/12/2026 09:21 50 14.70
06/12/2026 09:19 75 14.70
06/12/2026 09:19 33 14.67
06/12/2026 09:18 50 14.70
06/12/2026 09:18 1000 14.68
06/12/2026 09:18 138 14.70
06/12/2026 09:18 100 14.70
06/12/2026 09:17 200 14.70
06/12/2026 09:17 532 14.72
06/12/2026 09:17 843 14.71
06/12/2026 09:17 125 14.71
06/12/2026 09:16 495 14.68
06/12/2026 09:15 80 14.67
06/12/2026 09:15 271 14.71
06/12/2026 09:15 636 14.67
06/12/2026 09:15 364 14.67
06/12/2026 09:14 299 14.71
06/12/2026 09:14 401 14.70
06/12/2026 09:14 313 14.67
06/12/2026 09:14 687 14.68
06/12/2026 09:13 17 14.71
06/12/2026 09:13 409 14.70
06/12/2026 09:13 448 14.70
06/12/2026 09:13 1428 14.72
06/12/2026 09:13 443 14.72
06/12/2026 09:13 443 14.72
06/12/2026 09:13 60 14.72
06/12/2026 09:13 57 14.72
06/12/2026 09:13 191 14.72
06/12/2026 09:13 86 14.72
06/12/2026 09:13 4 14.72
06/12/2026 09:13 8 14.72
06/12/2026 09:13 97 14.72
06/12/2026 09:13 53 14.72
06/12/2026 09:13 75 14.73
06/12/2026 09:13 152 14.73
06/12/2026 09:13 2 14.73
06/12/2026 09:12 1000 14.77
06/12/2026 09:11 223 14.79
06/12/2026 09:11 1424 14.79
06/12/2026 09:11 617 14.72
06/12/2026 09:11 443 14.72
06/12/2026 09:11 140 14.73
06/12/2026 09:11 3 14.73
06/12/2026 09:11 53 14.76
06/12/2026 09:10 70 14.77
06/12/2026 09:10 80 14.77
06/12/2026 09:10 500 14.77
06/12/2026 09:09 60 14.77
06/12/2026 09:09 60 14.77
06/12/2026 09:09 16 14.79
06/12/2026 09:09 98 14.77
06/12/2026 09:09 302 14.77
06/12/2026 09:08 1000 14.73
06/12/2026 09:08 200 14.77
06/12/2026 09:07 100 14.73
06/12/2026 09:05 1000 14.79
06/12/2026 09:04 15 14.79
06/12/2026 09:04 15 14.79
06/12/2026 09:04 130 14.79
06/12/2026 09:04 4500 14.80
06/12/2026 09:04 500 14.80
06/12/2026 09:03 40 14.80
06/12/2026 09:03 50 14.80
06/12/2026 09:02 27 14.80
06/12/2026 09:01 188 14.80
06/12/2026 09:01 108 14.80
06/12/2026 09:01 100 14.80
06/12/2026 09:01 30 14.89
06/12/2026 09:01 90 14.89
06/12/2026 09:01 245 14.82
06/12/2026 09:01 45 14.82
06/12/2026 09:00 60 14.87
06/12/2026 09:00 1 14.89
06/12/2026 09:00 37 14.89
06/12/2026 09:00 1100 14.89
06/12/2026 09:00 8 14.89
06/12/2026 09:00 322 14.89
06/12/2026 09:00 28 14.89
06/12/2026 09:00 187 14.89
06/12/2026 09:00 25 14.89
06/12/2026 09:00 16 14.89
06/12/2026 09:00 245 14.89
06/12/2026 09:00 201 14.89
06/12/2026 09:00 54 14.89
06/12/2026 09:00 17 14.89
06/12/2026 09:00 19 14.89
06/12/2026 09:00 580 14.89
06/12/2026 09:00 419 14.89
06/12/2026 09:00 94 14.89
06/12/2026 09:00 177 14.89
06/12/2026 09:00 5 14.89
06/12/2026 09:00 284 14.89
06/12/2026 09:00 460 14.89
06/12/2026 09:00 211 14.89
06/12/2026 09:00 130 14.89
06/12/2026 09:00 208 14.89
06/12/2026 09:00 76 14.89
06/12/2026 09:00 164 14.89
06/12/2026 09:00 350 14.89
06/12/2026 09:00 28 14.89
06/12/2026 09:00 889 14.89
06/12/2026 09:00 15 14.89
06/12/2026 09:00 54 14.89
06/12/2026 09:00 7 14.89
06/12/2026 09:00 30 14.89
06/12/2026 09:00 73 14.89
06/12/2026 09:00 15 14.89
06/12/2026 09:00 14 14.89
06/12/2026 09:00 461 14.89
06/12/2026 09:00 7 14.89
06/12/2026 09:00 9 14.89
06/12/2026 09:00 39 14.89
06/12/2026 09:00 134 14.89
06/12/2026 09:00 50 14.89
06/12/2026 09:00 85 14.89
06/12/2026 09:00 10 14.89
06/12/2026 09:00 5 14.89
06/12/2026 09:00 132 14.89
06/12/2026 09:00 51 14.89
06/12/2026 09:00 5 14.89
06/12/2026 09:00 36 14.89