Alfen Rg
ALFEN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.07.2026 - 17:55:00
12.31
-0.21 ( -1.68% )
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2026 17:39 300 12.31
07/29/2026 17:35 1 12.31
07/29/2026 17:35 84 12.31
07/29/2026 17:35 80 12.31
07/29/2026 17:35 99 12.31
07/29/2026 17:35 334 12.31
07/29/2026 17:35 84 12.31
07/29/2026 17:35 50 12.31
07/29/2026 17:35 248 12.31
07/29/2026 17:35 121 12.31
07/29/2026 17:35 51 12.31
07/29/2026 17:35 98 12.31
07/29/2026 17:35 286 12.31
07/29/2026 17:35 50 12.31
07/29/2026 17:35 67 12.31
07/29/2026 17:35 18 12.31
07/29/2026 17:35 97 12.31
07/29/2026 17:35 266 12.31
07/29/2026 17:35 126 12.31
07/29/2026 17:35 97 12.31
07/29/2026 17:35 50 12.31
07/29/2026 17:35 121 12.31
07/29/2026 17:35 50 12.31
07/29/2026 17:35 723 12.31
07/29/2026 17:35 628 12.31
07/29/2026 17:35 128 12.31
07/29/2026 17:35 50 12.31
07/29/2026 17:35 50 12.31
07/29/2026 17:35 58 12.31
07/29/2026 17:35 50 12.31
07/29/2026 17:35 221 12.31
07/29/2026 17:35 241 12.31
07/29/2026 17:35 692 12.31
07/29/2026 17:35 59 12.31
07/29/2026 17:35 47 12.31
07/29/2026 17:35 355 12.31
07/29/2026 17:35 739 12.31
07/29/2026 17:35 825 12.31
07/29/2026 17:35 428 12.31
07/29/2026 17:35 9 12.31
07/29/2026 17:35 666 12.31
07/29/2026 17:35 176 12.31
07/29/2026 17:35 1801 12.31
07/29/2026 17:35 1415 12.31
07/29/2026 17:35 265 12.31
07/29/2026 17:35 562 12.31
07/29/2026 17:35 754 12.31
07/29/2026 17:35 821 12.31
07/29/2026 17:35 764 12.31
07/29/2026 17:35 32 12.31
07/29/2026 17:35 1432 12.31
07/29/2026 17:35 109 12.31
07/29/2026 17:35 561 12.31
07/29/2026 17:35 971 12.31
07/29/2026 17:35 608 12.31
07/29/2026 17:35 847 12.31
07/29/2026 17:35 31 12.31
07/29/2026 17:35 83 12.31
07/29/2026 17:35 356 12.31
07/29/2026 17:35 353 12.31
07/29/2026 17:35 205 12.31
07/29/2026 17:35 46 12.31
07/29/2026 17:35 170 12.31
07/29/2026 17:35 504 12.31
07/29/2026 17:35 1 12.31
07/29/2026 17:35 17 12.31
07/29/2026 17:35 488 12.31
07/29/2026 17:35 291 12.31
07/29/2026 17:35 118 12.31
07/29/2026 17:35 155 12.31
07/29/2026 17:35 140 12.31
07/29/2026 17:35 601 12.31
07/29/2026 17:35 118 12.31
07/29/2026 17:35 369 12.31
07/29/2026 17:35 285 12.31
07/29/2026 17:35 81 12.31
07/29/2026 17:35 16 12.31
07/29/2026 17:35 2 12.31
07/29/2026 17:35 165 12.31
07/29/2026 17:35 305 12.31
07/29/2026 17:35 1666 12.31
07/29/2026 17:35 1 12.31
07/29/2026 17:35 9 12.31
07/29/2026 17:35 1 12.31
07/29/2026 17:35 608 12.31
07/29/2026 17:35 708 12.31
07/29/2026 17:35 1 12.31
07/29/2026 17:35 29 12.31
07/29/2026 17:35 393 12.31
07/29/2026 17:35 1 12.31
07/29/2026 17:35 364 12.31
07/29/2026 17:35 670 12.31
07/29/2026 17:35 56 12.31
07/29/2026 17:29 26 12.29
07/29/2026 17:29 5 12.28
07/29/2026 17:29 5 12.28
07/29/2026 17:28 20 12.27
07/29/2026 17:28 10 12.27
07/29/2026 17:28 1 12.26
07/29/2026 17:28 1000 12.26
07/29/2026 17:28 850 12.26
07/29/2026 17:28 155 12.26
07/29/2026 17:27 545 12.26
07/29/2026 17:27 500 12.27
07/29/2026 17:27 200 12.27
07/29/2026 17:26 129 12.28
07/29/2026 17:26 119 12.28
07/29/2026 17:26 192 12.28
07/29/2026 17:26 1 12.28
07/29/2026 17:26 50 12.28
07/29/2026 17:26 1919 12.28
07/29/2026 17:26 1034 12.30
07/29/2026 17:26 420 12.30
07/29/2026 17:26 56 12.30
07/29/2026 17:26 490 12.30
07/29/2026 17:26 81 12.28
07/29/2026 17:26 99 12.28
07/29/2026 17:26 247 12.28
07/29/2026 17:26 141 12.28
07/29/2026 17:26 439 12.28
07/29/2026 17:26 700 12.28
07/29/2026 17:26 861 12.29
07/29/2026 17:21 64 12.30
07/29/2026 17:21 64 12.30
07/29/2026 17:21 14 12.30
07/29/2026 17:20 110 12.30
07/29/2026 17:20 149 12.30
07/29/2026 17:20 112 12.28
07/29/2026 17:19 40 12.30
07/29/2026 17:19 71 12.30
07/29/2026 17:19 1 12.30
07/29/2026 17:19 111 12.30
07/29/2026 17:18 353 12.31
07/29/2026 17:18 448 12.32
07/29/2026 17:18 6 12.32
07/29/2026 17:18 39 12.32
07/29/2026 17:18 7 12.32
07/29/2026 17:18 43 12.32
07/29/2026 17:18 350 12.32
07/29/2026 17:18 1 12.32
07/29/2026 17:18 106 12.32
07/29/2026 17:18 281 12.32
07/29/2026 17:18 92 12.32
07/29/2026 17:18 127 12.32
07/29/2026 17:18 292 12.32
07/29/2026 17:18 58 12.32
07/29/2026 17:18 150 12.32
07/29/2026 17:16 75 12.32
07/29/2026 17:16 4 12.30
07/29/2026 17:16 4 12.31
07/29/2026 17:12 50 12.32
07/29/2026 17:12 115 12.32
07/29/2026 17:12 54 12.32
07/29/2026 17:12 200 12.32
07/29/2026 17:09 107 12.34
07/29/2026 17:09 155 12.32
07/29/2026 17:09 15 12.32
07/29/2026 17:09 23 12.32
07/29/2026 17:09 1 12.32
07/29/2026 17:09 66 12.32
07/29/2026 17:09 4 12.33
07/29/2026 17:09 17 12.33
07/29/2026 17:09 67 12.33
07/29/2026 17:05 61 12.35
07/29/2026 17:05 266 12.35
07/29/2026 17:02 61 12.34
07/29/2026 17:02 129 12.34
07/29/2026 17:02 29 12.34
07/29/2026 17:02 47 12.34
07/29/2026 17:02 234 12.34
07/29/2026 17:02 173 12.33
07/29/2026 17:02 106 12.33
07/29/2026 17:02 8 12.32
07/29/2026 17:02 47 12.32
07/29/2026 17:01 14 12.30
07/29/2026 17:01 37 12.31
07/29/2026 17:01 13 12.31
07/29/2026 17:01 4 12.31
07/29/2026 16:57 120 12.32
07/29/2026 16:57 90 12.34
07/29/2026 16:54 795 12.34
07/29/2026 16:52 100 12.34
07/29/2026 16:52 70 12.34
07/29/2026 16:52 55 12.33
07/29/2026 16:52 108 12.33
07/29/2026 16:51 106 12.33
07/29/2026 16:50 18 12.31
07/29/2026 16:49 121 12.32
07/29/2026 16:49 135 12.31
07/29/2026 16:49 135 12.31
07/29/2026 16:48 12 12.31
07/29/2026 16:47 110 12.31
07/29/2026 16:47 10 12.30
07/29/2026 16:47 131 12.31
07/29/2026 16:47 129 12.31
07/29/2026 16:47 17 12.31
07/29/2026 16:47 13 12.31
07/29/2026 16:47 67 12.31
07/29/2026 16:47 1100 12.30
07/29/2026 16:44 287 12.30
07/29/2026 16:44 121 12.30
07/29/2026 16:44 122 12.30
07/29/2026 16:44 31 12.29
07/29/2026 16:42 325 12.30
07/29/2026 16:41 546 12.29
07/29/2026 16:41 117 12.29
07/29/2026 16:41 174 12.28
07/29/2026 16:40 505 12.25
07/29/2026 16:40 107 12.28
07/29/2026 16:40 68 12.28
07/29/2026 16:40 468 12.26
07/29/2026 16:40 72 12.29
07/29/2026 16:40 113 12.29
07/29/2026 16:40 107 12.29
07/29/2026 16:40 114 12.29
07/29/2026 16:40 376 12.29
07/29/2026 16:40 23 12.26
07/29/2026 16:40 9 12.26
07/29/2026 16:40 2903 12.30
07/29/2026 16:40 17 12.31
07/29/2026 16:40 537 12.30
07/29/2026 16:40 118 12.30
07/29/2026 16:40 1 12.30
07/29/2026 16:40 5 12.30
07/29/2026 16:40 152 12.31
07/29/2026 16:40 500 12.31
07/29/2026 16:40 894 12.31
07/29/2026 16:40 106 12.31
07/29/2026 16:40 500 12.32
07/29/2026 16:40 350 12.32
07/29/2026 16:40 721 12.32
07/29/2026 16:40 700 12.32
07/29/2026 16:39 79 12.35
07/29/2026 16:39 121 12.35
07/29/2026 16:37 200 12.34
07/29/2026 16:37 101 12.35
07/29/2026 16:36 99 12.35
07/29/2026 16:36 400 12.35
07/29/2026 16:36 4 12.35
07/29/2026 16:35 300 12.37
07/29/2026 16:35 681 12.37
07/29/2026 16:35 119 12.37
07/29/2026 16:32 160 12.37
07/29/2026 16:32 251 12.37
07/29/2026 16:32 136 12.37
07/29/2026 16:31 900 12.36
07/29/2026 16:31 49 12.36
07/29/2026 16:31 740 12.36
07/29/2026 16:31 260 12.36
07/29/2026 16:29 7 12.36
07/29/2026 16:27 100 12.36
07/29/2026 16:26 49 12.38
07/29/2026 16:26 99 12.38
07/29/2026 16:26 700 12.38
07/29/2026 16:22 106 12.39
07/29/2026 16:21 149 12.41
07/29/2026 16:20 25 12.41
07/29/2026 16:20 200 12.41
07/29/2026 16:19 1 12.38
07/29/2026 16:18 25 12.39
07/29/2026 16:18 106 12.39
07/29/2026 16:18 117 12.38
07/29/2026 16:17 10 12.39
07/29/2026 16:17 13 12.37
07/29/2026 16:17 9 12.37
07/29/2026 16:17 3 12.37
07/29/2026 16:17 70 12.37
07/29/2026 16:17 117 12.37
07/29/2026 16:17 58 12.37
07/29/2026 16:13 602 12.37
07/29/2026 16:13 218 12.36
07/29/2026 16:12 106 12.36
07/29/2026 16:12 117 12.36
07/29/2026 16:12 79 12.36
07/29/2026 16:12 31 12.36
07/29/2026 16:11 125 12.36
07/29/2026 16:09 83 12.36
07/29/2026 16:09 117 12.36
07/29/2026 16:09 50 12.35
07/29/2026 16:07 178 12.35
07/29/2026 16:07 78 12.35
07/29/2026 16:07 305 12.35
07/29/2026 16:07 110 12.35
07/29/2026 16:07 49 12.35
07/29/2026 16:07 55 12.35
07/29/2026 16:07 32 12.35
07/29/2026 16:07 100 12.35
07/29/2026 16:07 100 12.35
07/29/2026 16:07 30 12.35
07/29/2026 16:07 100 12.35
07/29/2026 16:07 65 12.36
07/29/2026 16:07 179 12.36
07/29/2026 16:07 74 12.36
07/29/2026 16:07 378 12.36
07/29/2026 16:07 77 12.37
07/29/2026 16:07 410 12.36
07/29/2026 16:07 179 12.36
07/29/2026 16:07 79 12.37
07/29/2026 16:07 433 12.37
07/29/2026 16:07 329 12.37
07/29/2026 16:07 78 12.38
07/29/2026 16:07 405 12.38
07/29/2026 16:07 77 12.38
07/29/2026 16:07 143 12.38
07/29/2026 16:06 1000 12.40
07/29/2026 16:06 4 12.40
07/29/2026 16:06 250 12.40
07/29/2026 16:06 78 12.41
07/29/2026 16:06 19 12.41
07/29/2026 16:06 100 12.41
07/29/2026 16:06 14 12.41
07/29/2026 16:01 449 12.45
07/29/2026 16:01 51 12.45
07/29/2026 16:00 366 12.44
07/29/2026 15:57 13 12.42
07/29/2026 15:57 27 12.42
07/29/2026 15:56 200 12.45
07/29/2026 15:55 100 12.43
07/29/2026 15:55 50 12.43
07/29/2026 15:54 61 12.42
07/29/2026 15:53 391 12.45
07/29/2026 15:53 161 12.45
07/29/2026 15:53 14 12.45
07/29/2026 15:53 193 12.44
07/29/2026 15:53 756 12.44
07/29/2026 15:53 864 12.44
07/29/2026 15:53 1000 12.44
07/29/2026 15:52 550 12.42
07/29/2026 15:52 25 12.42
07/29/2026 15:52 100 12.45
07/29/2026 15:52 1000 12.46
07/29/2026 15:52 175 12.46
07/29/2026 15:52 406 12.46
07/29/2026 15:52 594 12.46
07/29/2026 15:50 100 12.51
07/29/2026 15:46 6 12.50
07/29/2026 15:46 14 12.53
07/29/2026 15:46 400 12.52
07/29/2026 15:46 347 12.51
07/29/2026 15:45 150 12.50
07/29/2026 15:45 12 12.50
07/29/2026 15:44 133 12.48
07/29/2026 15:43 147 12.48
07/29/2026 15:41 8 12.50
07/29/2026 15:40 100 12.50
07/29/2026 15:40 4 12.50
07/29/2026 15:40 39 12.50
07/29/2026 15:40 12 12.50
07/29/2026 15:40 20 12.50
07/29/2026 15:40 1 12.50
07/29/2026 15:40 21 12.50
07/29/2026 15:40 32 12.51
07/29/2026 15:40 4 12.51
07/29/2026 15:37 4 12.54
07/29/2026 15:37 8 12.54
07/29/2026 15:37 3 12.54
07/29/2026 15:36 1 12.53
07/29/2026 15:36 100 12.52
07/29/2026 15:36 113 12.50
07/29/2026 15:35 46 12.50
07/29/2026 15:35 100 12.50
07/29/2026 15:35 80 12.50
07/29/2026 15:35 57 12.50
07/29/2026 15:27 140 12.54
07/29/2026 15:21 16 12.51
07/29/2026 15:08 400 12.52
07/29/2026 14:59 113 12.52
07/29/2026 14:59 132 12.52
07/29/2026 14:59 428 12.52
07/29/2026 14:49 100 12.53
07/29/2026 14:49 376 12.53
07/29/2026 14:49 117 12.53
07/29/2026 14:49 77 12.53
07/29/2026 14:49 403 12.52
07/29/2026 14:48 551 12.51
07/29/2026 14:48 81 12.50
07/29/2026 14:48 49 12.51
07/29/2026 14:48 100 12.51
07/29/2026 14:47 100 12.52
07/29/2026 14:46 481 12.52
07/29/2026 14:38 109 12.51
07/29/2026 14:38 4 12.51
07/29/2026 14:38 4 12.51
07/29/2026 14:30 100 12.56
07/29/2026 14:30 5 12.57
07/29/2026 14:30 29 12.57
07/29/2026 14:30 15 12.57
07/29/2026 14:27 3 12.60
07/29/2026 14:26 15 12.60
07/29/2026 14:22 13 12.59
07/29/2026 14:22 13 12.59
07/29/2026 14:16 143 12.59
07/29/2026 14:16 8 12.61
07/29/2026 14:16 50 12.61
07/29/2026 14:15 11 12.63
07/29/2026 14:14 8 12.63
07/29/2026 14:14 86 12.63
07/29/2026 14:14 4 12.63
07/29/2026 14:14 49 12.63
07/29/2026 14:14 73 12.65
07/29/2026 14:14 38 12.65
07/29/2026 14:14 66 12.65
07/29/2026 14:14 27 12.66
07/29/2026 14:14 120 12.66
07/29/2026 14:14 611 12.66
07/29/2026 14:14 225 12.66
07/29/2026 14:14 168 12.66
07/29/2026 14:14 8 12.65
07/29/2026 14:14 341 12.65
07/29/2026 14:14 15 12.64
07/29/2026 14:14 3 12.64
07/29/2026 14:14 27 12.64
07/29/2026 14:14 8 12.64
07/29/2026 14:14 175 12.64
07/29/2026 14:14 293 12.64
07/29/2026 14:14 32 12.64
07/29/2026 14:13 200 12.64
07/29/2026 14:11 100 12.65
07/29/2026 14:04 1 12.65
07/29/2026 14:00 393 12.65
07/29/2026 14:00 607 12.64
07/29/2026 13:59 108 12.62
07/29/2026 13:59 95 12.61
07/29/2026 13:49 1 12.57
07/29/2026 13:48 95 12.59
07/29/2026 13:48 5 12.59
07/29/2026 13:48 3 12.59
07/29/2026 13:48 8 12.59
07/29/2026 13:48 500 12.59
07/29/2026 13:46 100 12.58
07/29/2026 13:43 1 12.59
07/29/2026 13:42 98 12.58
07/29/2026 13:42 90 12.58
07/29/2026 13:40 2 12.57
07/29/2026 13:38 200 12.59
07/29/2026 13:36 1 12.54
07/29/2026 13:34 23 12.58
07/29/2026 13:34 10 12.58
07/29/2026 13:34 102 12.58
07/29/2026 13:34 20 12.59
07/29/2026 13:33 26 12.59
07/29/2026 13:32 98 12.58
07/29/2026 13:31 152 12.61
07/29/2026 13:31 8 12.61
07/29/2026 13:31 298 12.61
07/29/2026 13:31 136 12.61
07/29/2026 13:26 210 12.58
07/29/2026 13:26 4 12.58
07/29/2026 13:26 100 12.58
07/29/2026 13:26 8 12.58
07/29/2026 13:26 400 12.58
07/29/2026 13:26 171 12.58
07/29/2026 13:26 20 12.58
07/29/2026 13:09 107 12.59
07/29/2026 13:09 39 12.58
07/29/2026 13:09 10 12.58
07/29/2026 13:09 10 12.58
07/29/2026 13:05 250 12.57
07/29/2026 13:05 8 12.57
07/29/2026 13:05 41 12.57
07/29/2026 12:59 18 12.52
07/29/2026 12:59 1 12.53
07/29/2026 12:59 8 12.53
07/29/2026 12:59 131 12.53
07/29/2026 12:59 759 12.57
07/29/2026 12:59 16 12.57
07/29/2026 12:59 347 12.57
07/29/2026 12:59 2 12.57
07/29/2026 12:59 59 12.57
07/29/2026 12:59 59 12.56
07/29/2026 12:56 58 12.56
07/29/2026 12:56 111 12.56
07/29/2026 12:56 112 12.56
07/29/2026 12:46 8 12.61
07/29/2026 12:46 50 12.60
07/29/2026 12:46 50 12.60
07/29/2026 12:46 8 12.61
07/29/2026 12:46 4 12.61
07/29/2026 12:46 39 12.61
07/29/2026 12:46 300 12.61
07/29/2026 12:46 700 12.61
07/29/2026 12:42 500 12.63
07/29/2026 12:38 150 12.63
07/29/2026 12:33 40 12.61
07/29/2026 12:33 78 12.61
07/29/2026 12:33 4 12.61
07/29/2026 12:33 16 12.60
07/29/2026 12:33 100 12.60
07/29/2026 12:28 15 12.61
07/29/2026 12:28 170 12.61
07/29/2026 12:24 33 12.60
07/29/2026 12:24 9 12.60
07/29/2026 12:24 39 12.60
07/29/2026 12:24 95 12.60
07/29/2026 12:24 3 12.61
07/29/2026 12:23 10 12.64
07/29/2026 12:19 42 12.61
07/29/2026 12:17 100 12.64
07/29/2026 12:06 20 12.64
07/29/2026 12:05 47 12.63
07/29/2026 12:02 5 12.60
07/29/2026 11:58 410 12.64
07/29/2026 11:58 50 12.64
07/29/2026 11:58 28 12.64
07/29/2026 11:58 176 12.64
07/29/2026 11:58 176 12.63
07/29/2026 11:58 143 12.63
07/29/2026 11:58 77 12.63
07/29/2026 11:58 20 12.63
07/29/2026 11:58 28 12.63
07/29/2026 11:58 208 12.63
07/29/2026 11:58 8 12.65
07/29/2026 11:56 479 12.66
07/29/2026 11:56 521 12.66
07/29/2026 11:56 8 12.66
07/29/2026 11:56 141 12.66
07/29/2026 11:56 12 12.66
07/29/2026 11:56 18 12.66
07/29/2026 11:47 199 12.67
07/29/2026 11:46 1 12.67
07/29/2026 11:46 886 12.67
07/29/2026 11:46 693 12.67
07/29/2026 11:40 380 12.67
07/29/2026 11:40 500 12.66
07/29/2026 11:40 120 12.65
07/29/2026 11:40 600 12.65
07/29/2026 11:39 10 12.60
07/29/2026 11:39 140 12.60
07/29/2026 11:39 10 12.59
07/29/2026 11:39 8 12.58
07/29/2026 11:36 200 12.56
07/29/2026 11:36 107 12.56
07/29/2026 11:18 800 12.52
07/29/2026 11:18 133 12.50
07/29/2026 11:18 29 12.50
07/29/2026 11:16 30 12.52
07/29/2026 11:16 500 12.52
07/29/2026 11:16 4 12.52
07/29/2026 11:14 200 12.52
07/29/2026 11:14 134 12.51
07/29/2026 11:14 106 12.51
07/29/2026 11:12 67 12.49
07/29/2026 11:12 170 12.50
07/29/2026 11:06 1 12.50
07/29/2026 11:06 98 12.50
07/29/2026 11:06 144 12.50
07/29/2026 11:06 3 12.50
07/29/2026 11:04 100 12.50
07/29/2026 11:03 4 12.47
07/29/2026 11:03 4 12.47
07/29/2026 11:03 200 12.47
07/29/2026 11:03 5 12.47
07/29/2026 11:03 5 12.47
07/29/2026 11:02 574 12.44
07/29/2026 11:02 976 12.45
07/29/2026 11:02 950 12.45
07/29/2026 10:58 8 12.45
07/29/2026 10:58 500 12.45
07/29/2026 10:53 200 12.48
07/29/2026 10:48 410 12.44
07/29/2026 10:48 33 12.44
07/29/2026 10:48 10 12.44
07/29/2026 10:48 108 12.44
07/29/2026 10:48 39 12.44
07/29/2026 10:45 100 12.49
07/29/2026 10:35 300 12.49
07/29/2026 10:35 700 12.48
07/29/2026 10:32 42 12.46
07/29/2026 10:32 106 12.46
07/29/2026 10:32 44 12.46
07/29/2026 10:32 100 12.46
07/29/2026 10:30 103 12.45
07/29/2026 10:30 200 12.45
07/29/2026 10:20 6 12.43
07/29/2026 10:20 6 12.43
07/29/2026 10:20 4 12.43
07/29/2026 10:20 2 12.43
07/29/2026 10:18 73 12.41
07/29/2026 10:18 100 12.41
07/29/2026 10:18 49 12.42
07/29/2026 10:18 22 12.42
07/29/2026 10:18 29 12.42
07/29/2026 10:18 50 12.42
07/29/2026 10:17 100 12.44
07/29/2026 10:17 5 12.44
07/29/2026 10:17 30 12.44
07/29/2026 10:17 13 12.45
07/29/2026 10:16 125 12.43
07/29/2026 10:15 11 12.45
07/29/2026 10:13 100 12.45
07/29/2026 10:13 200 12.44
07/29/2026 10:12 128 12.44
07/29/2026 10:10 500 12.44
07/29/2026 10:07 100 12.44
07/29/2026 10:02 41 12.45
07/29/2026 10:02 20 12.45
07/29/2026 09:55 20 12.48
07/29/2026 09:52 95 12.46
07/29/2026 09:52 195 12.46
07/29/2026 09:52 20 12.46
07/29/2026 09:50 3 12.49
07/29/2026 09:50 30 12.49
07/29/2026 09:49 150 12.50
07/29/2026 09:43 56 12.49
07/29/2026 09:42 100 12.49
07/29/2026 09:40 39 12.49
07/29/2026 09:40 850 12.50
07/29/2026 09:40 45 12.50
07/29/2026 09:39 376 12.52
07/29/2026 09:39 624 12.52
07/29/2026 09:38 2 12.52
07/29/2026 09:36 162 12.51
07/29/2026 09:35 121 12.505
07/29/2026 09:35 75 12.52
07/29/2026 09:34 75 12.52
07/29/2026 09:34 11 12.49
07/29/2026 09:32 92 12.51
07/29/2026 09:29 8 12.50
07/29/2026 09:29 8 12.50
07/29/2026 09:29 72 12.50
07/29/2026 09:29 99 12.50
07/29/2026 09:29 50 12.50
07/29/2026 09:29 15 12.50
07/29/2026 09:28 200 12.51
07/29/2026 09:28 600 12.51
07/29/2026 09:27 195 12.51
07/29/2026 09:26 102 12.52
07/29/2026 09:26 52 12.52
07/29/2026 09:26 50 12.52
07/29/2026 09:24 40 12.55
07/29/2026 09:21 40 12.55
07/29/2026 09:20 150 12.55
07/29/2026 09:19 3 12.53
07/29/2026 09:19 500 12.52
07/29/2026 09:19 156 12.51
07/29/2026 09:19 28 12.51
07/29/2026 09:19 70 12.51
07/29/2026 09:19 122 12.485
07/29/2026 09:18 111 12.485
07/29/2026 09:18 2 12.51
07/29/2026 09:16 392 12.50
07/29/2026 09:16 8 12.50
07/29/2026 09:15 12 12.51
07/29/2026 09:12 50 12.50
07/29/2026 09:10 800 12.50
07/29/2026 09:09 100 12.50
07/29/2026 09:08 100 12.50
07/29/2026 09:07 12 12.51
07/29/2026 09:07 45 12.50
07/29/2026 09:07 32 12.50
07/29/2026 09:06 147 12.48
07/29/2026 09:06 47 12.48
07/29/2026 09:05 50 12.47
07/29/2026 09:05 119 12.43
07/29/2026 09:05 3 12.42
07/29/2026 09:02 43 12.35
07/29/2026 09:01 2 12.40
07/29/2026 09:01 1 12.38
07/29/2026 09:01 2 12.38
07/29/2026 09:01 44 12.38
07/29/2026 09:01 43 12.37
07/29/2026 09:01 141 12.37
07/29/2026 09:00 1 12.36
07/29/2026 09:00 465 12.37
07/29/2026 09:00 245 12.36
07/29/2026 09:00 4 12.36
07/29/2026 09:00 400 12.36
07/29/2026 09:00 91 12.36
07/29/2026 09:00 51 12.36
07/29/2026 09:00 118 12.36
07/29/2026 09:00 150 12.36
07/29/2026 09:00 232 12.36
07/29/2026 09:00 10 12.36
07/29/2026 09:00 8 12.36
07/29/2026 09:00 42 12.36
07/29/2026 09:00 1 12.36
07/29/2026 09:00 3 12.36
07/29/2026 09:00 10 12.36
07/29/2026 09:00 4 12.36
07/29/2026 09:00 96 12.36
07/29/2026 09:00 35 12.36
07/29/2026 09:00 10 12.36
07/29/2026 09:00 7 12.36
07/29/2026 09:00 18 12.36
07/29/2026 09:00 9 12.36
07/29/2026 09:00 4 12.36
07/29/2026 09:00 17 12.36
07/29/2026 09:00 493 12.36
07/29/2026 09:00 76 12.36
07/29/2026 09:00 12 12.36
07/29/2026 09:00 96 12.36
07/29/2026 09:00 190 12.36
07/29/2026 09:00 20 12.36
07/29/2026 09:00 96 12.36
07/29/2026 09:00 4 12.36
07/29/2026 09:00 31 12.36
07/29/2026 09:00 11 12.36
07/29/2026 09:00 1 12.36
07/29/2026 09:00 25 12.36
07/29/2026 09:00 8 12.36
07/29/2026 09:00 71 12.36
07/29/2026 09:00 13 12.36
07/29/2026 09:00 120 12.36
07/29/2026 09:00 131 12.36
07/29/2026 09:00 2 12.36
07/29/2026 09:00 4 12.36
07/29/2026 09:00 24 12.36
07/29/2026 09:00 7 12.36
07/29/2026 09:00 565 12.36
07/29/2026 09:00 25 12.36
07/29/2026 09:00 10 12.36
07/29/2026 09:00 80 12.36
07/29/2026 09:00 20 12.36
07/29/2026 09:00 180 12.36
07/29/2026 09:00 44 12.36
07/29/2026 09:00 1 12.36
07/29/2026 09:00 43 12.36
07/29/2026 09:00 46 12.36