Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/12/2026 10:42 |
10 |
14.41 |
| 06/12/2026 10:41 |
20 |
14.42 |
| 06/12/2026 10:41 |
100 |
14.43 |
| 06/12/2026 10:40 |
500 |
14.42 |
| 06/12/2026 10:40 |
20 |
14.42 |
| 06/12/2026 10:39 |
1 |
14.40 |
| 06/12/2026 10:39 |
1 |
14.41 |
| 06/12/2026 10:39 |
199 |
14.41 |
| 06/12/2026 10:39 |
47 |
14.42 |
| 06/12/2026 10:39 |
52 |
14.435 |
| 06/12/2026 10:39 |
1000 |
14.45 |
| 06/12/2026 10:38 |
300 |
14.45 |
| 06/12/2026 10:34 |
37 |
14.45 |
| 06/12/2026 10:34 |
63 |
14.45 |
| 06/12/2026 10:33 |
10 |
14.45 |
| 06/12/2026 10:32 |
30 |
14.42 |
| 06/12/2026 10:31 |
300 |
14.45 |
| 06/12/2026 10:26 |
640 |
14.45 |
| 06/12/2026 10:26 |
110 |
14.45 |
| 06/12/2026 10:26 |
100 |
14.45 |
| 06/12/2026 10:26 |
66 |
14.41 |
| 06/12/2026 10:25 |
200 |
14.44 |
| 06/12/2026 10:25 |
28 |
14.44 |
| 06/12/2026 10:24 |
80 |
14.44 |
| 06/12/2026 10:24 |
424 |
14.40 |
| 06/12/2026 10:24 |
288 |
14.40 |
| 06/12/2026 10:24 |
400 |
14.40 |
| 06/12/2026 10:24 |
34 |
14.40 |
| 06/12/2026 10:24 |
46 |
14.41 |
| 06/12/2026 10:24 |
100 |
14.41 |
| 06/12/2026 10:20 |
36 |
14.45 |
| 06/12/2026 10:18 |
200 |
14.45 |
| 06/12/2026 10:17 |
100 |
14.46 |
| 06/12/2026 10:17 |
200 |
14.46 |
| 06/12/2026 10:17 |
300 |
14.46 |
| 06/12/2026 10:16 |
1 |
14.45 |
| 06/12/2026 10:16 |
104 |
14.45 |
| 06/12/2026 10:16 |
105 |
14.45 |
| 06/12/2026 10:16 |
500 |
14.45 |
| 06/12/2026 10:15 |
150 |
14.44 |
| 06/12/2026 10:15 |
6 |
14.42 |
| 06/12/2026 10:15 |
74 |
14.42 |
| 06/12/2026 10:15 |
82 |
14.42 |
| 06/12/2026 10:15 |
500 |
14.45 |
| 06/12/2026 10:13 |
150 |
14.44 |
| 06/12/2026 10:11 |
143 |
14.46 |
| 06/12/2026 10:11 |
107 |
14.46 |
| 06/12/2026 10:10 |
2 |
14.45 |
| 06/12/2026 10:10 |
105 |
14.44 |
| 06/12/2026 10:10 |
100 |
14.43 |
| 06/12/2026 10:10 |
58 |
14.42 |
| 06/12/2026 10:08 |
2 |
14.43 |
| 06/12/2026 10:08 |
150 |
14.45 |
| 06/12/2026 10:07 |
200 |
14.49 |
| 06/12/2026 10:06 |
47 |
14.50 |
| 06/12/2026 10:06 |
3859 |
14.50 |
| 06/12/2026 10:06 |
330 |
14.50 |
| 06/12/2026 10:06 |
811 |
14.50 |
| 06/12/2026 10:04 |
51 |
14.52 |
| 06/12/2026 10:04 |
290 |
14.50 |
| 06/12/2026 10:01 |
348 |
14.48 |
| 06/12/2026 10:01 |
202 |
14.48 |
| 06/12/2026 10:00 |
136 |
14.45 |
| 06/12/2026 10:00 |
1338 |
14.45 |
| 06/12/2026 10:00 |
3000 |
14.48 |
| 06/12/2026 10:00 |
410 |
14.51 |
| 06/12/2026 10:00 |
250 |
14.51 |
| 06/12/2026 09:59 |
194 |
14.51 |
| 06/12/2026 09:59 |
598 |
14.52 |
| 06/12/2026 09:59 |
208 |
14.53 |
| 06/12/2026 09:58 |
39 |
14.57 |
| 06/12/2026 09:57 |
535 |
14.58 |
| 06/12/2026 09:57 |
414 |
14.58 |
| 06/12/2026 09:57 |
1000 |
14.58 |
| 06/12/2026 09:57 |
300 |
14.60 |
| 06/12/2026 09:57 |
123 |
14.60 |
| 06/12/2026 09:57 |
300 |
14.64 |
| 06/12/2026 09:57 |
52 |
14.65 |
| 06/12/2026 09:57 |
208 |
14.65 |
| 06/12/2026 09:57 |
204 |
14.65 |
| 06/12/2026 09:57 |
300 |
14.65 |
| 06/12/2026 09:57 |
140 |
14.65 |
| 06/12/2026 09:57 |
64 |
14.65 |
| 06/12/2026 09:57 |
300 |
14.65 |
| 06/12/2026 09:57 |
216 |
14.66 |
| 06/12/2026 09:57 |
20 |
14.66 |
| 06/12/2026 09:57 |
20 |
14.66 |
| 06/12/2026 09:56 |
101 |
14.69 |
| 06/12/2026 09:56 |
200 |
14.69 |
| 06/12/2026 09:56 |
56 |
14.69 |
| 06/12/2026 09:56 |
245 |
14.66 |
| 06/12/2026 09:56 |
44 |
14.67 |
| 06/12/2026 09:55 |
48 |
14.65 |
| 06/12/2026 09:55 |
76 |
14.65 |
| 06/12/2026 09:55 |
42 |
14.65 |
| 06/12/2026 09:55 |
348 |
14.65 |
| 06/12/2026 09:55 |
46 |
14.65 |
| 06/12/2026 09:48 |
31 |
14.69 |
| 06/12/2026 09:48 |
269 |
14.69 |
| 06/12/2026 09:39 |
100 |
14.68 |
| 06/12/2026 09:38 |
18 |
14.65 |
| 06/12/2026 09:38 |
10 |
14.66 |
| 06/12/2026 09:38 |
350 |
14.69 |
| 06/12/2026 09:37 |
102 |
14.69 |
| 06/12/2026 09:35 |
289 |
14.70 |
| 06/12/2026 09:35 |
50 |
14.70 |
| 06/12/2026 09:34 |
100 |
14.67 |
| 06/12/2026 09:33 |
67 |
14.69 |
| 06/12/2026 09:33 |
50 |
14.69 |
| 06/12/2026 09:33 |
100 |
14.67 |
| 06/12/2026 09:33 |
500 |
14.72 |
| 06/12/2026 09:32 |
162 |
14.70 |
| 06/12/2026 09:31 |
135 |
14.73 |
| 06/12/2026 09:31 |
240 |
14.70 |
| 06/12/2026 09:30 |
500 |
14.67 |
| 06/12/2026 09:30 |
395 |
14.65 |
| 06/12/2026 09:29 |
31 |
14.70 |
| 06/12/2026 09:29 |
74 |
14.70 |
| 06/12/2026 09:26 |
5 |
14.69 |
| 06/12/2026 09:25 |
728 |
14.65 |
| 06/12/2026 09:25 |
372 |
14.66 |
| 06/12/2026 09:25 |
414 |
14.69 |
| 06/12/2026 09:25 |
86 |
14.69 |
| 06/12/2026 09:24 |
517 |
14.69 |
| 06/12/2026 09:24 |
483 |
14.68 |
| 06/12/2026 09:23 |
17 |
14.68 |
| 06/12/2026 09:23 |
20 |
14.66 |
| 06/12/2026 09:22 |
225 |
14.66 |
| 06/12/2026 09:22 |
775 |
14.66 |
| 06/12/2026 09:21 |
17 |
14.65 |
| 06/12/2026 09:21 |
73 |
14.66 |
| 06/12/2026 09:21 |
75 |
14.66 |
| 06/12/2026 09:21 |
55 |
14.68 |
| 06/12/2026 09:21 |
74 |
14.70 |
| 06/12/2026 09:21 |
105 |
14.70 |
| 06/12/2026 09:21 |
50 |
14.70 |
| 06/12/2026 09:19 |
75 |
14.70 |
| 06/12/2026 09:19 |
33 |
14.67 |
| 06/12/2026 09:18 |
50 |
14.70 |
| 06/12/2026 09:18 |
1000 |
14.68 |
| 06/12/2026 09:18 |
138 |
14.70 |
| 06/12/2026 09:18 |
100 |
14.70 |
| 06/12/2026 09:17 |
200 |
14.70 |
| 06/12/2026 09:17 |
532 |
14.72 |
| 06/12/2026 09:17 |
843 |
14.71 |
| 06/12/2026 09:17 |
125 |
14.71 |
| 06/12/2026 09:16 |
495 |
14.68 |
| 06/12/2026 09:15 |
80 |
14.67 |
| 06/12/2026 09:15 |
271 |
14.71 |
| 06/12/2026 09:15 |
636 |
14.67 |
| 06/12/2026 09:15 |
364 |
14.67 |
| 06/12/2026 09:14 |
299 |
14.71 |
| 06/12/2026 09:14 |
401 |
14.70 |
| 06/12/2026 09:14 |
313 |
14.67 |
| 06/12/2026 09:14 |
687 |
14.68 |
| 06/12/2026 09:13 |
17 |
14.71 |
| 06/12/2026 09:13 |
409 |
14.70 |
| 06/12/2026 09:13 |
448 |
14.70 |
| 06/12/2026 09:13 |
1428 |
14.72 |
| 06/12/2026 09:13 |
443 |
14.72 |
| 06/12/2026 09:13 |
443 |
14.72 |
| 06/12/2026 09:13 |
60 |
14.72 |
| 06/12/2026 09:13 |
57 |
14.72 |
| 06/12/2026 09:13 |
191 |
14.72 |
| 06/12/2026 09:13 |
86 |
14.72 |
| 06/12/2026 09:13 |
4 |
14.72 |
| 06/12/2026 09:13 |
8 |
14.72 |
| 06/12/2026 09:13 |
97 |
14.72 |
| 06/12/2026 09:13 |
53 |
14.72 |
| 06/12/2026 09:13 |
75 |
14.73 |
| 06/12/2026 09:13 |
152 |
14.73 |
| 06/12/2026 09:13 |
2 |
14.73 |
| 06/12/2026 09:12 |
1000 |
14.77 |
| 06/12/2026 09:11 |
223 |
14.79 |
| 06/12/2026 09:11 |
1424 |
14.79 |
| 06/12/2026 09:11 |
617 |
14.72 |
| 06/12/2026 09:11 |
443 |
14.72 |
| 06/12/2026 09:11 |
140 |
14.73 |
| 06/12/2026 09:11 |
3 |
14.73 |
| 06/12/2026 09:11 |
53 |
14.76 |
| 06/12/2026 09:10 |
70 |
14.77 |
| 06/12/2026 09:10 |
80 |
14.77 |
| 06/12/2026 09:10 |
500 |
14.77 |
| 06/12/2026 09:09 |
60 |
14.77 |
| 06/12/2026 09:09 |
60 |
14.77 |
| 06/12/2026 09:09 |
16 |
14.79 |
| 06/12/2026 09:09 |
98 |
14.77 |
| 06/12/2026 09:09 |
302 |
14.77 |
| 06/12/2026 09:08 |
1000 |
14.73 |
| 06/12/2026 09:08 |
200 |
14.77 |
| 06/12/2026 09:07 |
100 |
14.73 |
| 06/12/2026 09:05 |
1000 |
14.79 |
| 06/12/2026 09:04 |
15 |
14.79 |
| 06/12/2026 09:04 |
15 |
14.79 |
| 06/12/2026 09:04 |
130 |
14.79 |
| 06/12/2026 09:04 |
4500 |
14.80 |
| 06/12/2026 09:04 |
500 |
14.80 |
| 06/12/2026 09:03 |
40 |
14.80 |
| 06/12/2026 09:03 |
50 |
14.80 |
| 06/12/2026 09:02 |
27 |
14.80 |
| 06/12/2026 09:01 |
188 |
14.80 |
| 06/12/2026 09:01 |
108 |
14.80 |
| 06/12/2026 09:01 |
100 |
14.80 |
| 06/12/2026 09:01 |
30 |
14.89 |
| 06/12/2026 09:01 |
90 |
14.89 |
| 06/12/2026 09:01 |
245 |
14.82 |
| 06/12/2026 09:01 |
45 |
14.82 |
| 06/12/2026 09:00 |
60 |
14.87 |
| 06/12/2026 09:00 |
1 |
14.89 |
| 06/12/2026 09:00 |
37 |
14.89 |
| 06/12/2026 09:00 |
1100 |
14.89 |
| 06/12/2026 09:00 |
8 |
14.89 |
| 06/12/2026 09:00 |
322 |
14.89 |
| 06/12/2026 09:00 |
28 |
14.89 |
| 06/12/2026 09:00 |
187 |
14.89 |
| 06/12/2026 09:00 |
25 |
14.89 |
| 06/12/2026 09:00 |
16 |
14.89 |
| 06/12/2026 09:00 |
245 |
14.89 |
| 06/12/2026 09:00 |
201 |
14.89 |
| 06/12/2026 09:00 |
54 |
14.89 |
| 06/12/2026 09:00 |
17 |
14.89 |
| 06/12/2026 09:00 |
19 |
14.89 |
| 06/12/2026 09:00 |
580 |
14.89 |
| 06/12/2026 09:00 |
419 |
14.89 |
| 06/12/2026 09:00 |
94 |
14.89 |
| 06/12/2026 09:00 |
177 |
14.89 |
| 06/12/2026 09:00 |
5 |
14.89 |
| 06/12/2026 09:00 |
284 |
14.89 |
| 06/12/2026 09:00 |
460 |
14.89 |
| 06/12/2026 09:00 |
211 |
14.89 |
| 06/12/2026 09:00 |
130 |
14.89 |
| 06/12/2026 09:00 |
208 |
14.89 |
| 06/12/2026 09:00 |
76 |
14.89 |
| 06/12/2026 09:00 |
164 |
14.89 |
| 06/12/2026 09:00 |
350 |
14.89 |
| 06/12/2026 09:00 |
28 |
14.89 |
| 06/12/2026 09:00 |
889 |
14.89 |
| 06/12/2026 09:00 |
15 |
14.89 |
| 06/12/2026 09:00 |
54 |
14.89 |
| 06/12/2026 09:00 |
7 |
14.89 |
| 06/12/2026 09:00 |
30 |
14.89 |
| 06/12/2026 09:00 |
73 |
14.89 |
| 06/12/2026 09:00 |
15 |
14.89 |
| 06/12/2026 09:00 |
14 |
14.89 |
| 06/12/2026 09:00 |
461 |
14.89 |
| 06/12/2026 09:00 |
7 |
14.89 |
| 06/12/2026 09:00 |
9 |
14.89 |
| 06/12/2026 09:00 |
39 |
14.89 |
| 06/12/2026 09:00 |
134 |
14.89 |
| 06/12/2026 09:00 |
50 |
14.89 |
| 06/12/2026 09:00 |
85 |
14.89 |
| 06/12/2026 09:00 |
10 |
14.89 |
| 06/12/2026 09:00 |
5 |
14.89 |
| 06/12/2026 09:00 |
132 |
14.89 |
| 06/12/2026 09:00 |
51 |
14.89 |
| 06/12/2026 09:00 |
5 |
14.89 |
| 06/12/2026 09:00 |
36 |
14.89 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|