Alfen Rg
ALFEN
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 12:56:38
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
10.645
-0.84 ( -7.29% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 12:56 200 10.64
04/04/2025 12:56 110 10.65
04/04/2025 12:56 205 10.665
04/04/2025 12:56 59 10.665
04/04/2025 12:56 96 10.66
04/04/2025 12:55 96 10.65
04/04/2025 12:55 125 10.65
04/04/2025 12:55 125 10.65
04/04/2025 12:55 25 10.665
04/04/2025 12:55 100 10.66
04/04/2025 12:55 226 10.655
04/04/2025 12:55 7008 10.655
04/04/2025 12:55 600 10.655
04/04/2025 12:55 2392 10.655
04/04/2025 12:55 300 10.635
04/04/2025 12:55 405 10.64
04/04/2025 12:55 95 10.64
04/04/2025 12:55 500 10.645
04/04/2025 12:54 280 10.64
04/04/2025 12:54 100 10.64
04/04/2025 12:54 22 10.64
04/04/2025 12:53 250 10.64
04/04/2025 12:53 200 10.65
04/04/2025 12:53 13 10.63
04/04/2025 12:53 1 10.65
04/04/2025 12:53 47 10.63
04/04/2025 12:53 41 10.635
04/04/2025 12:53 41 10.65
04/04/2025 12:53 41 10.635
04/04/2025 12:53 95 10.65
04/04/2025 12:52 200 10.635
04/04/2025 12:52 453 10.65
04/04/2025 12:52 115 10.655
04/04/2025 12:52 192 10.68
04/04/2025 12:52 77 10.68
04/04/2025 12:52 131 10.68
04/04/2025 12:52 100 10.68
04/04/2025 12:51 32 10.665
04/04/2025 12:50 250 10.68
04/04/2025 12:50 46 10.68
04/04/2025 12:50 84 10.67
04/04/2025 12:50 50 10.67
04/04/2025 12:50 115 10.675
04/04/2025 12:50 264 10.70
04/04/2025 12:50 236 10.695
04/04/2025 12:49 17 10.70
04/04/2025 12:49 200 10.695
04/04/2025 12:49 125 10.695
04/04/2025 12:49 273 10.695
04/04/2025 12:49 191 10.69
04/04/2025 12:49 267 10.69
04/04/2025 12:49 436 10.685
04/04/2025 12:49 252 10.685
04/04/2025 12:49 339 10.68
04/04/2025 12:49 116 10.68
04/04/2025 12:49 281 10.68
04/04/2025 12:49 94 10.675
04/04/2025 12:49 77 10.675
04/04/2025 12:49 267 10.675
04/04/2025 12:49 100 10.67
04/04/2025 12:49 125 10.67
04/04/2025 12:49 251 10.67
04/04/2025 12:49 318 10.67
04/04/2025 12:49 500 10.665
04/04/2025 12:49 271 10.66
04/04/2025 12:49 5 10.65
04/04/2025 12:49 22 10.65
04/04/2025 12:49 689 10.65
04/04/2025 12:49 100 10.67
04/04/2025 12:49 150 10.66
04/04/2025 12:48 350 10.66
04/04/2025 12:47 10 10.67
04/04/2025 12:47 300 10.655
04/04/2025 12:46 115 10.655
04/04/2025 12:46 50 10.67
04/04/2025 12:46 35 10.65
04/04/2025 12:46 450 10.67
04/04/2025 12:46 475 10.68
04/04/2025 12:46 125 10.68
04/04/2025 12:46 211 10.675
04/04/2025 12:46 136 10.675
04/04/2025 12:46 89 10.675
04/04/2025 12:45 130 10.64
04/04/2025 12:45 4 10.65
04/04/2025 12:45 146 10.65
04/04/2025 12:45 4 10.65
04/04/2025 12:45 160 10.65
04/04/2025 12:45 90 10.655
04/04/2025 12:45 89 10.66
04/04/2025 12:45 400 10.66
04/04/2025 12:45 89 10.665
04/04/2025 12:45 10 10.69
04/04/2025 12:45 100 10.70
04/04/2025 12:45 40 10.70
04/04/2025 12:45 50 10.70
04/04/2025 12:45 7352 10.70
04/04/2025 12:45 75 10.705
04/04/2025 12:45 2648 10.70
04/04/2025 12:45 50 10.71
04/04/2025 12:45 39 10.71
04/04/2025 12:44 200 10.735
04/04/2025 12:44 200 10.765
04/04/2025 12:44 160 10.75
04/04/2025 12:44 50 10.75
04/04/2025 12:44 200 10.75
04/04/2025 12:44 150 10.75
04/04/2025 12:44 800 10.75
04/04/2025 12:44 47 10.75
04/04/2025 12:44 30 10.75
04/04/2025 12:44 140 10.76
04/04/2025 12:44 80 10.76
04/04/2025 12:44 8 10.77
04/04/2025 12:43 100 10.77
04/04/2025 12:43 3 10.77
04/04/2025 12:43 317 10.77
04/04/2025 12:43 100 10.78
04/04/2025 12:43 40 10.78
04/04/2025 12:43 960 10.775
04/04/2025 12:43 3 10.77
04/04/2025 12:43 286 10.77
04/04/2025 12:43 115 10.775
04/04/2025 12:42 92 10.795
04/04/2025 12:42 75 10.80
04/04/2025 12:42 1123 10.79
04/04/2025 12:42 377 10.80
04/04/2025 12:41 123 10.80
04/04/2025 12:41 27 10.80
04/04/2025 12:41 300 10.80
04/04/2025 12:41 115 10.795
04/04/2025 12:41 600 10.82
04/04/2025 12:41 115 10.82
04/04/2025 12:41 219 10.82
04/04/2025 12:41 500 10.81
04/04/2025 12:41 347 10.81
04/04/2025 12:41 219 10.805
04/04/2025 12:41 25 10.80
04/04/2025 12:41 285 10.80
04/04/2025 12:40 40 10.805
04/04/2025 12:40 100 10.805
04/04/2025 12:40 192 10.80
04/04/2025 12:40 1800 10.80
04/04/2025 12:40 63 10.755
04/04/2025 12:40 251 10.755
04/04/2025 12:40 200 10.76
04/04/2025 12:40 256 10.765
04/04/2025 12:40 125 10.77
04/04/2025 12:40 265 10.77
04/04/2025 12:40 500 10.78
04/04/2025 12:40 340 10.78
04/04/2025 12:40 500 10.79
04/04/2025 12:39 46 10.79
04/04/2025 12:39 96 10.78
04/04/2025 12:39 40 10.78
04/04/2025 12:39 96 10.785
04/04/2025 12:39 115 10.785
04/04/2025 12:39 8 10.80
04/04/2025 12:39 550 10.785
04/04/2025 12:39 125 10.785
04/04/2025 12:39 200 10.795
04/04/2025 12:38 196 10.785
04/04/2025 12:38 115 10.785
04/04/2025 12:38 581 10.785
04/04/2025 12:38 115 10.785
04/04/2025 12:38 96 10.79
04/04/2025 12:38 100 10.79
04/04/2025 12:38 1 10.79
04/04/2025 12:38 430 10.76
04/04/2025 12:37 46 10.78
04/04/2025 12:37 46 10.78
04/04/2025 12:37 250 10.78
04/04/2025 12:37 310 10.775
04/04/2025 12:37 118 10.775
04/04/2025 12:37 72 10.775
04/04/2025 12:37 150 10.76
04/04/2025 12:37 50 10.77
04/04/2025 12:36 125 10.765
04/04/2025 12:36 375 10.76
04/04/2025 12:36 100 10.77
04/04/2025 12:36 95 10.77
04/04/2025 12:36 5 10.77
04/04/2025 12:36 195 10.77
04/04/2025 12:36 300 10.78
04/04/2025 12:36 100 10.78
04/04/2025 12:36 50 10.795
04/04/2025 12:36 200 10.785
04/04/2025 12:36 35 10.79
04/04/2025 12:36 100 10.79
04/04/2025 12:35 50 10.80
04/04/2025 12:35 295 10.80
04/04/2025 12:35 5 10.80
04/04/2025 12:35 23 10.81
04/04/2025 12:35 430 10.81
04/04/2025 12:35 400 10.805
04/04/2025 12:35 100 10.80
04/04/2025 12:34 50 10.81
04/04/2025 12:34 300 10.795
04/04/2025 12:34 370 10.80
04/04/2025 12:34 15 10.82
04/04/2025 12:34 230 10.80
04/04/2025 12:34 400 10.80
04/04/2025 12:34 46 10.81
04/04/2025 12:32 179 10.83
04/04/2025 12:32 125 10.825
04/04/2025 12:32 247 10.825
04/04/2025 12:32 500 10.825
04/04/2025 12:32 319 10.825
04/04/2025 12:32 630 10.825
04/04/2025 12:32 116 10.815
04/04/2025 12:32 100 10.835
04/04/2025 12:32 15 10.835
04/04/2025 12:31 39 10.83
04/04/2025 12:31 76 10.82
04/04/2025 12:31 324 10.82
04/04/2025 12:31 60 10.825
04/04/2025 12:31 196 10.82
04/04/2025 12:31 750 10.82
04/04/2025 12:31 11 10.81
04/04/2025 12:31 100 10.815
04/04/2025 12:31 124 10.815
04/04/2025 12:30 8 10.815
04/04/2025 12:30 100 10.80
04/04/2025 12:30 125 10.81
04/04/2025 12:30 125 10.81
04/04/2025 12:29 138 10.80
04/04/2025 12:29 180 10.80
04/04/2025 12:29 50 10.80
04/04/2025 12:29 127 10.80
04/04/2025 12:29 50 10.82
04/04/2025 12:28 45 10.82
04/04/2025 12:28 50 10.83
04/04/2025 12:28 100 10.84
04/04/2025 12:28 97 10.84
04/04/2025 12:27 3 10.84
04/04/2025 12:27 5 10.84
04/04/2025 12:27 55 10.83
04/04/2025 12:27 100 10.81
04/04/2025 12:26 161 10.81
04/04/2025 12:26 320 10.81
04/04/2025 12:26 519 10.815
04/04/2025 12:26 16 10.805
04/04/2025 12:26 10 10.805
04/04/2025 12:26 35 10.805
04/04/2025 12:26 283 10.80
04/04/2025 12:26 64 10.80
04/04/2025 12:26 50 10.80
04/04/2025 12:26 30 10.80
04/04/2025 12:26 80 10.83
04/04/2025 12:26 38 10.81
04/04/2025 12:26 20 10.81
04/04/2025 12:26 102 10.81
04/04/2025 12:26 298 10.81
04/04/2025 12:25 439 10.825
04/04/2025 12:24 10 10.835
04/04/2025 12:24 100 10.835
04/04/2025 12:24 200 10.81
04/04/2025 12:24 273 10.83
04/04/2025 12:24 84 10.845
04/04/2025 12:24 100 10.845
04/04/2025 12:24 125 10.845
04/04/2025 12:24 58 10.845
04/04/2025 12:24 8 10.845
04/04/2025 12:24 438 10.84
04/04/2025 12:24 111 10.82
04/04/2025 12:23 1100 10.83
04/04/2025 12:23 84 10.81
04/04/2025 12:23 142 10.81
04/04/2025 12:23 84 10.81
04/04/2025 12:23 164 10.81
04/04/2025 12:23 84 10.815
04/04/2025 12:23 125 10.815
04/04/2025 12:23 55 10.82
04/04/2025 12:23 250 10.82
04/04/2025 12:23 18 10.82
04/04/2025 12:23 20 10.82
04/04/2025 12:23 84 10.83
04/04/2025 12:23 30 10.835
04/04/2025 12:23 110 10.84
04/04/2025 12:23 125 10.85
04/04/2025 12:22 400 10.85
04/04/2025 12:22 1 10.84
04/04/2025 12:22 90 10.84
04/04/2025 12:22 34 10.85
04/04/2025 12:22 100 10.85
04/04/2025 12:22 281 10.85
04/04/2025 12:22 71 10.86
04/04/2025 12:22 500 10.865
04/04/2025 12:22 719 10.85
04/04/2025 12:22 150 10.85
04/04/2025 12:22 100 10.85
04/04/2025 12:22 94 10.865
04/04/2025 12:21 50 10.89
04/04/2025 12:21 50 10.87
04/04/2025 12:21 94 10.885
04/04/2025 12:21 114 10.885
04/04/2025 12:21 114 10.88
04/04/2025 12:21 125 10.875
04/04/2025 12:21 50 10.885
04/04/2025 12:21 97 10.88
04/04/2025 12:21 100 10.88
04/04/2025 12:20 100 10.905
04/04/2025 12:20 97 10.885
04/04/2025 12:20 125 10.885
04/04/2025 12:20 400 10.91
04/04/2025 12:20 97 10.89
04/04/2025 12:20 92 10.89
04/04/2025 12:20 75 10.89
04/04/2025 12:20 2 10.90
04/04/2025 12:20 30 10.90
04/04/2025 12:20 100 10.90
04/04/2025 12:20 12 10.90
04/04/2025 12:20 182 10.91
04/04/2025 12:20 88 10.90
04/04/2025 12:20 80 10.90
04/04/2025 12:20 500 10.90
04/04/2025 12:20 300 10.90
04/04/2025 12:20 100 10.90
04/04/2025 12:20 170 10.90
04/04/2025 12:20 35 10.90
04/04/2025 12:20 200 10.90
04/04/2025 12:20 45 10.90
04/04/2025 12:20 20 10.90
04/04/2025 12:20 99 10.90
04/04/2025 12:20 11 10.91
04/04/2025 12:20 54 10.905
04/04/2025 12:20 125 10.905
04/04/2025 12:20 1297 10.91
04/04/2025 12:20 703 10.91
04/04/2025 12:20 97 10.91
04/04/2025 12:19 125 10.93
04/04/2025 12:19 50 10.945
04/04/2025 12:19 482 10.96
04/04/2025 12:19 396 10.96
04/04/2025 12:19 114 10.96
04/04/2025 12:19 41 10.935
04/04/2025 12:19 3 10.94
04/04/2025 12:19 129 10.935
04/04/2025 12:19 10 10.93
04/04/2025 12:18 142 10.93
04/04/2025 12:18 8 10.93
04/04/2025 12:18 100 10.92
04/04/2025 12:18 100 10.93
04/04/2025 12:18 112 10.93
04/04/2025 12:18 8 10.93
04/04/2025 12:17 200 10.91
04/04/2025 12:17 87 10.905
04/04/2025 12:17 1608 10.94
04/04/2025 12:17 125 10.935
04/04/2025 12:17 60 10.915
04/04/2025 12:17 40 10.915
04/04/2025 12:17 87 10.935
04/04/2025 12:17 275 10.955
04/04/2025 12:17 100 10.955
04/04/2025 12:17 125 10.955
04/04/2025 12:17 87 10.925
04/04/2025 12:17 214 10.955
04/04/2025 12:17 166 10.955
04/04/2025 12:17 80 10.955
04/04/2025 12:16 8 10.93
04/04/2025 12:16 90 10.93
04/04/2025 12:16 125 10.93
04/04/2025 12:16 30 10.94
04/04/2025 12:16 1000 10.955
04/04/2025 12:16 125 10.945
04/04/2025 12:16 35 10.96
04/04/2025 12:16 100 10.95
04/04/2025 12:16 45 10.95
04/04/2025 12:16 45 10.95
04/04/2025 12:16 10 10.95
04/04/2025 12:16 20 10.95
04/04/2025 12:16 230 10.95
04/04/2025 12:16 10 10.95
04/04/2025 12:15 100 10.96
04/04/2025 12:15 20 10.96
04/04/2025 12:15 400 10.96
04/04/2025 12:15 500 10.98
04/04/2025 12:15 27 10.97
04/04/2025 12:15 182 10.97
04/04/2025 12:13 250 10.985
04/04/2025 12:13 80 10.985
04/04/2025 12:13 200 10.975
04/04/2025 12:12 86 10.975
04/04/2025 12:12 291 10.97
04/04/2025 12:12 86 10.975
04/04/2025 12:12 559 10.985
04/04/2025 12:12 86 10.99
04/04/2025 12:12 90 11.00
04/04/2025 12:12 239 11.00
04/04/2025 12:12 39 11.00
04/04/2025 12:12 19 11.00
04/04/2025 12:12 231 11.00
04/04/2025 12:12 213 11.00
04/04/2025 12:11 213 10.98
04/04/2025 12:11 150 10.985
04/04/2025 12:11 250 10.99
04/04/2025 12:10 87 10.975
04/04/2025 12:10 36 10.98
04/04/2025 12:10 30 10.985
04/04/2025 12:10 102 11.00
04/04/2025 12:10 12 11.00
04/04/2025 12:09 86 10.99
04/04/2025 12:09 67 11.00
04/04/2025 12:09 370 10.97
04/04/2025 12:09 9 10.975
04/04/2025 12:09 86 10.98
04/04/2025 12:09 100 10.98
04/04/2025 12:09 500 10.98
04/04/2025 12:09 600 10.98
04/04/2025 12:09 200 10.98
04/04/2025 12:09 86 10.985
04/04/2025 12:09 86 10.99
04/04/2025 12:09 300 10.99
04/04/2025 12:09 500 11.00
04/04/2025 12:09 10 11.00
04/04/2025 12:09 40 11.00
04/04/2025 12:09 10 11.00
04/04/2025 12:09 8000 11.00
04/04/2025 12:09 20 11.00
04/04/2025 12:09 100 11.00
04/04/2025 12:09 100 11.00
04/04/2025 12:09 177 11.01
04/04/2025 12:09 6 11.01
04/04/2025 12:09 25 11.015
04/04/2025 12:09 4 11.02
04/04/2025 12:09 246 11.02
04/04/2025 12:09 86 11.025
04/04/2025 12:09 91 11.025
04/04/2025 12:08 46 11.03
04/04/2025 12:08 200 11.045
04/04/2025 12:08 1346 11.03
04/04/2025 12:08 200 11.05
04/04/2025 12:08 87 11.05
04/04/2025 12:08 91 11.025
04/04/2025 12:08 150 11.05
04/04/2025 12:08 453 11.03
04/04/2025 12:08 114 11.045
04/04/2025 12:06 24 11.07
04/04/2025 12:06 112 11.07
04/04/2025 12:06 400 11.08
04/04/2025 12:06 83 11.085
04/04/2025 12:06 42 11.085
04/04/2025 12:06 250 11.09
04/04/2025 12:05 100 11.10
04/04/2025 12:05 250 11.10
04/04/2025 12:05 39 11.115
04/04/2025 12:05 40 11.12
04/04/2025 12:05 15 11.13
04/04/2025 12:05 116 11.125
04/04/2025 12:03 45 11.14
04/04/2025 12:00 70 11.15
04/04/2025 12:00 40 11.145
04/04/2025 12:00 150 11.14
04/04/2025 12:00 129 11.135
04/04/2025 11:56 2 11.115
04/04/2025 11:56 4 11.11