Alfen Rg
ALFEN
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 09:26:17
14.69
+0.26 ( +1.80% )
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 09:26 5 14.69
06/12/2026 09:25 728 14.65
06/12/2026 09:25 372 14.66
06/12/2026 09:25 414 14.69
06/12/2026 09:25 86 14.69
06/12/2026 09:24 517 14.69
06/12/2026 09:24 483 14.68
06/12/2026 09:23 17 14.68
06/12/2026 09:23 20 14.66
06/12/2026 09:22 225 14.66
06/12/2026 09:22 775 14.66
06/12/2026 09:21 17 14.65
06/12/2026 09:21 73 14.66
06/12/2026 09:21 75 14.66
06/12/2026 09:21 55 14.68
06/12/2026 09:21 74 14.70
06/12/2026 09:21 105 14.70
06/12/2026 09:21 50 14.70
06/12/2026 09:19 75 14.70
06/12/2026 09:19 33 14.67
06/12/2026 09:18 50 14.70
06/12/2026 09:18 1000 14.68
06/12/2026 09:18 138 14.70
06/12/2026 09:18 100 14.70
06/12/2026 09:17 200 14.70
06/12/2026 09:17 532 14.72
06/12/2026 09:17 843 14.71
06/12/2026 09:17 125 14.71
06/12/2026 09:16 495 14.68
06/12/2026 09:15 80 14.67
06/12/2026 09:15 271 14.71
06/12/2026 09:15 636 14.67
06/12/2026 09:15 364 14.67
06/12/2026 09:14 299 14.71
06/12/2026 09:14 401 14.70
06/12/2026 09:14 313 14.67
06/12/2026 09:14 687 14.68
06/12/2026 09:13 17 14.71
06/12/2026 09:13 409 14.70
06/12/2026 09:13 448 14.70
06/12/2026 09:13 1428 14.72
06/12/2026 09:13 443 14.72
06/12/2026 09:13 443 14.72
06/12/2026 09:13 60 14.72
06/12/2026 09:13 57 14.72
06/12/2026 09:13 191 14.72
06/12/2026 09:13 86 14.72
06/12/2026 09:13 4 14.72
06/12/2026 09:13 8 14.72
06/12/2026 09:13 97 14.72
06/12/2026 09:13 53 14.72
06/12/2026 09:13 75 14.73
06/12/2026 09:13 152 14.73
06/12/2026 09:13 2 14.73
06/12/2026 09:12 1000 14.77
06/12/2026 09:11 223 14.79
06/12/2026 09:11 1424 14.79
06/12/2026 09:11 617 14.72
06/12/2026 09:11 443 14.72
06/12/2026 09:11 140 14.73
06/12/2026 09:11 3 14.73
06/12/2026 09:11 53 14.76
06/12/2026 09:10 70 14.77
06/12/2026 09:10 80 14.77
06/12/2026 09:10 500 14.77
06/12/2026 09:09 60 14.77
06/12/2026 09:09 60 14.77
06/12/2026 09:09 16 14.79
06/12/2026 09:09 98 14.77
06/12/2026 09:09 302 14.77
06/12/2026 09:08 1000 14.73
06/12/2026 09:08 200 14.77
06/12/2026 09:07 100 14.73
06/12/2026 09:05 1000 14.79
06/12/2026 09:04 15 14.79
06/12/2026 09:04 15 14.79
06/12/2026 09:04 130 14.79
06/12/2026 09:04 4500 14.80
06/12/2026 09:04 500 14.80
06/12/2026 09:03 40 14.80
06/12/2026 09:03 50 14.80
06/12/2026 09:02 27 14.80
06/12/2026 09:01 188 14.80
06/12/2026 09:01 108 14.80
06/12/2026 09:01 100 14.80
06/12/2026 09:01 30 14.89
06/12/2026 09:01 90 14.89
06/12/2026 09:01 245 14.82
06/12/2026 09:01 45 14.82
06/12/2026 09:00 60 14.87
06/12/2026 09:00 1 14.89
06/12/2026 09:00 37 14.89
06/12/2026 09:00 1100 14.89
06/12/2026 09:00 8 14.89
06/12/2026 09:00 322 14.89
06/12/2026 09:00 28 14.89
06/12/2026 09:00 187 14.89
06/12/2026 09:00 25 14.89
06/12/2026 09:00 16 14.89
06/12/2026 09:00 245 14.89
06/12/2026 09:00 201 14.89
06/12/2026 09:00 54 14.89
06/12/2026 09:00 17 14.89
06/12/2026 09:00 19 14.89
06/12/2026 09:00 580 14.89
06/12/2026 09:00 419 14.89
06/12/2026 09:00 94 14.89
06/12/2026 09:00 177 14.89
06/12/2026 09:00 5 14.89
06/12/2026 09:00 284 14.89
06/12/2026 09:00 460 14.89
06/12/2026 09:00 211 14.89
06/12/2026 09:00 130 14.89
06/12/2026 09:00 208 14.89
06/12/2026 09:00 76 14.89
06/12/2026 09:00 164 14.89
06/12/2026 09:00 350 14.89
06/12/2026 09:00 28 14.89
06/12/2026 09:00 889 14.89
06/12/2026 09:00 15 14.89
06/12/2026 09:00 54 14.89
06/12/2026 09:00 7 14.89
06/12/2026 09:00 30 14.89
06/12/2026 09:00 73 14.89
06/12/2026 09:00 15 14.89
06/12/2026 09:00 14 14.89
06/12/2026 09:00 461 14.89
06/12/2026 09:00 7 14.89
06/12/2026 09:00 9 14.89
06/12/2026 09:00 39 14.89
06/12/2026 09:00 134 14.89
06/12/2026 09:00 50 14.89
06/12/2026 09:00 85 14.89
06/12/2026 09:00 10 14.89
06/12/2026 09:00 5 14.89
06/12/2026 09:00 132 14.89
06/12/2026 09:00 51 14.89
06/12/2026 09:00 5 14.89
06/12/2026 09:00 36 14.89