Alfen Rg
ALFEN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.04.2026 - 17:55:00
11.71
-0.22 ( -1.84% )
Mehr Informationen
Analyse von TheScreener
21.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/23/2026 17:35 25 11.71
04/23/2026 17:35 2512 11.71
04/23/2026 17:35 187 11.71
04/23/2026 17:35 929 11.71
04/23/2026 17:35 276 11.71
04/23/2026 17:35 248 11.71
04/23/2026 17:35 175 11.71
04/23/2026 17:35 78 11.71
04/23/2026 17:35 108 11.71
04/23/2026 17:35 493 11.71
04/23/2026 17:35 109 11.71
04/23/2026 17:35 151 11.71
04/23/2026 17:35 109 11.71
04/23/2026 17:35 109 11.71
04/23/2026 17:35 109 11.71
04/23/2026 17:35 579 11.71
04/23/2026 17:35 445 11.71
04/23/2026 17:35 3350 11.71
04/23/2026 17:35 298 11.71
04/23/2026 17:35 35000 11.71
04/23/2026 17:35 199 11.71
04/23/2026 17:35 864 11.71
04/23/2026 17:35 1713 11.71
04/23/2026 17:35 960 11.71
04/23/2026 17:35 643 11.71
04/23/2026 17:35 13094 11.71
04/23/2026 17:35 674 11.71
04/23/2026 17:35 1634 11.71
04/23/2026 17:35 2721 11.71
04/23/2026 17:35 2360 11.71
04/23/2026 17:35 9773 11.71
04/23/2026 17:35 9 11.71
04/23/2026 17:35 1224 11.71
04/23/2026 17:35 757 11.71
04/23/2026 17:35 3733 11.71
04/23/2026 17:35 822 11.71
04/23/2026 17:35 1133 11.71
04/23/2026 17:35 142 11.71
04/23/2026 17:35 428 11.71
04/23/2026 17:35 2263 11.71
04/23/2026 17:35 6416 11.71
04/23/2026 17:35 1505 11.71
04/23/2026 17:35 18 11.71
04/23/2026 17:35 1047 11.71
04/23/2026 17:35 3199 11.71
04/23/2026 17:35 3741 11.71
04/23/2026 17:35 200 11.71
04/23/2026 17:35 949 11.71
04/23/2026 17:35 265 11.71
04/23/2026 17:35 452 11.71
04/23/2026 17:35 3231 11.71
04/23/2026 17:35 2660 11.71
04/23/2026 17:35 9 11.71
04/23/2026 17:35 146 11.71
04/23/2026 17:35 160 11.71
04/23/2026 17:35 183 11.71
04/23/2026 17:35 16 11.71
04/23/2026 17:35 122 11.71
04/23/2026 17:35 1754 11.71
04/23/2026 17:35 3 11.71
04/23/2026 17:35 203 11.71
04/23/2026 17:35 1181 11.71
04/23/2026 17:35 432 11.71
04/23/2026 17:35 938 11.71
04/23/2026 17:35 14 11.71
04/23/2026 17:35 4304 11.71
04/23/2026 17:35 2174 11.71
04/23/2026 17:35 490 11.71
04/23/2026 17:35 80 11.71
04/23/2026 17:35 1513 11.71
04/23/2026 17:35 4 11.71
04/23/2026 17:35 15 11.71
04/23/2026 17:35 4 11.71
04/23/2026 17:35 6 11.71
04/23/2026 17:35 54 11.71
04/23/2026 17:35 1265 11.71
04/23/2026 17:35 915 11.71
04/23/2026 17:35 1378 11.71
04/23/2026 17:35 53 11.71
04/23/2026 17:35 854 11.71
04/23/2026 17:35 98 11.71
04/23/2026 17:35 326 11.71
04/23/2026 17:35 114 11.71
04/23/2026 17:35 74 11.71
04/23/2026 17:35 276 11.71
04/23/2026 17:35 2574 11.71
04/23/2026 17:35 614 11.71
04/23/2026 17:35 352 11.71
04/23/2026 17:35 1515 11.71
04/23/2026 17:35 1162 11.71
04/23/2026 17:35 240 11.71
04/23/2026 17:35 219 11.71
04/23/2026 17:35 202 11.71
04/23/2026 17:35 53 11.71
04/23/2026 17:35 69 11.71
04/23/2026 17:35 136 11.71
04/23/2026 17:35 938 11.71
04/23/2026 17:35 1039 11.71
04/23/2026 17:35 1143 11.71
04/23/2026 17:35 66 11.71
04/23/2026 17:35 1155 11.71
04/23/2026 17:35 85 11.71
04/23/2026 17:35 1457 11.71
04/23/2026 17:35 2199 11.71
04/23/2026 17:35 1162 11.71
04/23/2026 17:35 94 11.71
04/23/2026 17:35 1318 11.71
04/23/2026 17:35 7 11.71
04/23/2026 17:35 2 11.71
04/23/2026 17:35 1774 11.71
04/23/2026 17:29 94 11.71
04/23/2026 17:29 493 11.71
04/23/2026 17:29 170 11.71
04/23/2026 17:29 77 11.71
04/23/2026 17:28 1044 11.63
04/23/2026 17:28 2000 11.64
04/23/2026 17:28 520 11.65
04/23/2026 17:28 563 11.65
04/23/2026 17:28 645 11.65
04/23/2026 17:28 830 11.66
04/23/2026 17:28 580 11.67
04/23/2026 17:28 679 11.67
04/23/2026 17:28 428 11.68
04/23/2026 17:28 170 11.69
04/23/2026 17:28 200 11.69
04/23/2026 17:28 23 11.69
04/23/2026 17:28 240 11.69
04/23/2026 17:28 49 11.69
04/23/2026 17:28 197 11.69
04/23/2026 17:24 100 11.70
04/23/2026 17:23 85 11.70
04/23/2026 17:23 223 11.70
04/23/2026 17:23 317 11.70
04/23/2026 17:23 548 11.70
04/23/2026 17:23 155 11.70
04/23/2026 17:22 26 11.70
04/23/2026 17:22 7 11.70
04/23/2026 17:22 14 11.70
04/23/2026 17:20 84 11.70
04/23/2026 17:18 73 11.71
04/23/2026 17:18 71 11.71
04/23/2026 17:18 76 11.70
04/23/2026 17:16 22 11.68
04/23/2026 17:16 74 11.68
04/23/2026 17:16 74 11.68
04/23/2026 17:16 227 11.69
04/23/2026 17:16 207 11.69
04/23/2026 17:16 11 11.69
04/23/2026 17:16 278 11.69
04/23/2026 17:16 111 11.69
04/23/2026 17:14 5 11.69
04/23/2026 17:12 10 11.69
04/23/2026 17:10 89 11.68
04/23/2026 17:10 711 11.69
04/23/2026 16:59 11 11.70
04/23/2026 16:59 428 11.70
04/23/2026 16:59 306 11.70
04/23/2026 16:59 478 11.70
04/23/2026 16:58 22 11.69
04/23/2026 16:55 280 11.68