Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/15/2026 15:18 |
500 |
10.70 |
| 01/15/2026 15:16 |
240 |
10.70 |
| 01/15/2026 15:16 |
800 |
10.70 |
| 01/15/2026 15:16 |
14 |
10.69 |
| 01/15/2026 15:16 |
835 |
10.70 |
| 01/15/2026 15:16 |
88 |
10.70 |
| 01/15/2026 15:16 |
95 |
10.70 |
| 01/15/2026 15:16 |
263 |
10.70 |
| 01/15/2026 15:16 |
472 |
10.70 |
| 01/15/2026 15:16 |
263 |
10.70 |
| 01/15/2026 15:16 |
263 |
10.70 |
| 01/15/2026 15:16 |
82 |
10.70 |
| 01/15/2026 15:16 |
263 |
10.70 |
| 01/15/2026 15:15 |
263 |
10.70 |
| 01/15/2026 15:12 |
15 |
10.685 |
| 01/15/2026 15:12 |
91 |
10.69 |
| 01/15/2026 15:12 |
381 |
10.69 |
| 01/15/2026 15:12 |
500 |
10.69 |
| 01/15/2026 15:12 |
119 |
10.69 |
| 01/15/2026 15:09 |
123 |
10.69 |
| 01/15/2026 15:09 |
341 |
10.69 |
| 01/15/2026 15:08 |
50 |
10.67 |
| 01/15/2026 15:08 |
450 |
10.67 |
| 01/15/2026 15:05 |
91 |
10.68 |
| 01/15/2026 15:05 |
356 |
10.68 |
| 01/15/2026 15:04 |
250 |
10.66 |
| 01/15/2026 15:00 |
21 |
10.655 |
| 01/15/2026 15:00 |
514 |
10.655 |
| 01/15/2026 15:00 |
45 |
10.675 |
| 01/15/2026 15:00 |
984 |
10.655 |
| 01/15/2026 15:00 |
134 |
10.655 |
| 01/15/2026 15:00 |
28 |
10.655 |
| 01/15/2026 15:00 |
276 |
10.655 |
| 01/15/2026 15:00 |
276 |
10.655 |
| 01/15/2026 15:00 |
4 |
10.655 |
| 01/15/2026 15:00 |
269 |
10.655 |
| 01/15/2026 15:00 |
4 |
10.655 |
| 01/15/2026 15:00 |
3 |
10.655 |
| 01/15/2026 15:00 |
4 |
10.655 |
| 01/15/2026 15:00 |
272 |
10.655 |
| 01/15/2026 15:00 |
4 |
10.655 |
| 01/15/2026 15:00 |
3 |
10.655 |
| 01/15/2026 15:00 |
273 |
10.655 |
| 01/15/2026 15:00 |
3 |
10.655 |
| 01/15/2026 15:00 |
276 |
10.655 |
| 01/15/2026 15:00 |
269 |
10.655 |
| 01/15/2026 15:00 |
4 |
10.655 |
| 01/15/2026 15:00 |
3 |
10.655 |
| 01/15/2026 15:00 |
4 |
10.655 |
| 01/15/2026 15:00 |
272 |
10.655 |
| 01/15/2026 15:00 |
4 |
10.655 |
| 01/15/2026 15:00 |
33 |
10.655 |
| 01/15/2026 15:00 |
243 |
10.655 |
| 01/15/2026 15:00 |
33 |
10.655 |
| 01/15/2026 15:00 |
276 |
10.655 |
| 01/15/2026 15:00 |
276 |
10.655 |
| 01/15/2026 15:00 |
276 |
10.655 |
| 01/15/2026 15:00 |
276 |
10.655 |
| 01/15/2026 15:00 |
276 |
10.655 |
| 01/15/2026 14:51 |
305 |
10.64 |
| 01/15/2026 14:51 |
195 |
10.64 |
| 01/15/2026 14:51 |
52 |
10.645 |
| 01/15/2026 14:51 |
348 |
10.64 |
| 01/15/2026 14:48 |
50 |
10.64 |
| 01/15/2026 14:45 |
195 |
10.62 |
| 01/15/2026 14:45 |
42 |
10.625 |
| 01/15/2026 14:45 |
14 |
10.625 |
| 01/15/2026 14:45 |
7 |
10.625 |
| 01/15/2026 14:45 |
1994 |
10.63 |
| 01/15/2026 14:45 |
6 |
10.63 |
| 01/15/2026 14:45 |
180 |
10.63 |
| 01/15/2026 14:45 |
620 |
10.635 |
| 01/15/2026 14:44 |
60 |
10.645 |
| 01/15/2026 14:44 |
4 |
10.645 |
| 01/15/2026 14:44 |
106 |
10.65 |
| 01/15/2026 14:44 |
190 |
10.65 |
| 01/15/2026 14:44 |
96 |
10.65 |
| 01/15/2026 14:41 |
13 |
10.65 |
| 01/15/2026 14:41 |
133 |
10.65 |
| 01/15/2026 14:41 |
25 |
10.65 |
| 01/15/2026 14:41 |
122 |
10.655 |
| 01/15/2026 14:41 |
63 |
10.655 |
| 01/15/2026 14:40 |
287 |
10.66 |
| 01/15/2026 14:40 |
213 |
10.66 |
| 01/15/2026 14:38 |
12 |
10.66 |
| 01/15/2026 14:37 |
88 |
10.66 |
| 01/15/2026 14:37 |
95 |
10.66 |
| 01/15/2026 14:37 |
3 |
10.66 |
| 01/15/2026 14:37 |
95 |
10.66 |
| 01/15/2026 14:37 |
225 |
10.66 |
| 01/15/2026 14:37 |
572 |
10.67 |
| 01/15/2026 14:37 |
169 |
10.66 |
| 01/15/2026 14:37 |
566 |
10.665 |
| 01/15/2026 14:37 |
15 |
10.67 |
| 01/15/2026 14:37 |
70 |
10.68 |
| 01/15/2026 14:37 |
72 |
10.685 |
| 01/15/2026 14:37 |
44 |
10.685 |
| 01/15/2026 14:34 |
12 |
10.69 |
| 01/15/2026 14:34 |
598 |
10.69 |
| 01/15/2026 14:32 |
42 |
10.69 |
| 01/15/2026 14:32 |
238 |
10.69 |
| 01/15/2026 14:31 |
175 |
10.70 |
| 01/15/2026 14:31 |
75 |
10.70 |
| 01/15/2026 14:30 |
500 |
10.68 |
| 01/15/2026 14:30 |
500 |
10.68 |
| 01/15/2026 14:30 |
500 |
10.68 |
| 01/15/2026 14:30 |
500 |
10.68 |
| 01/15/2026 14:30 |
141 |
10.695 |
| 01/15/2026 14:30 |
130 |
10.695 |
| 01/15/2026 14:29 |
141 |
10.685 |
| 01/15/2026 14:29 |
136 |
10.685 |
| 01/15/2026 14:29 |
128 |
10.665 |
| 01/15/2026 14:29 |
436 |
10.665 |
| 01/15/2026 14:29 |
188 |
10.65 |
| 01/15/2026 14:29 |
215 |
10.65 |
| 01/15/2026 14:29 |
188 |
10.655 |
| 01/15/2026 14:29 |
194 |
10.65 |
| 01/15/2026 14:29 |
185 |
10.65 |
| 01/15/2026 14:29 |
500 |
10.65 |
| 01/15/2026 14:29 |
191 |
10.65 |
| 01/15/2026 14:29 |
270 |
10.65 |
| 01/15/2026 14:29 |
1039 |
10.65 |
| 01/15/2026 14:29 |
17 |
10.65 |
| 01/15/2026 14:29 |
163 |
10.65 |
| 01/15/2026 14:29 |
368 |
10.65 |
| 01/15/2026 14:29 |
163 |
10.65 |
| 01/15/2026 14:29 |
1930 |
10.65 |
| 01/15/2026 14:29 |
250 |
10.65 |
| 01/15/2026 14:29 |
121 |
10.65 |
| 01/15/2026 14:29 |
163 |
10.65 |
| 01/15/2026 14:29 |
1101 |
10.65 |
| 01/15/2026 14:29 |
3051 |
10.65 |
| 01/15/2026 14:29 |
1500 |
10.65 |
| 01/15/2026 14:29 |
500 |
10.64 |
| 01/15/2026 14:29 |
75 |
10.64 |
| 01/15/2026 14:29 |
425 |
10.64 |
| 01/15/2026 14:24 |
200 |
10.63 |
| 01/15/2026 14:24 |
800 |
10.63 |
| 01/15/2026 14:20 |
170 |
10.64 |
| 01/15/2026 14:20 |
50 |
10.64 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|