Alfen Rg
ALFEN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
11.585
+0.045 ( +0.39% )
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:35 10 11.585
08/15/2025 17:35 18 11.585
08/15/2025 17:35 226 11.585
08/15/2025 17:35 27 11.585
08/15/2025 17:35 69 11.585
08/15/2025 17:35 47 11.585
08/15/2025 17:35 35 11.585
08/15/2025 17:35 359 11.585
08/15/2025 17:35 40 11.585
08/15/2025 17:35 40 11.585
08/15/2025 17:35 4 11.585
08/15/2025 17:35 4 11.585
08/15/2025 17:35 101 11.585
08/15/2025 17:35 58 11.585
08/15/2025 17:35 73 11.585
08/15/2025 17:35 68 11.585
08/15/2025 17:35 139 11.585
08/15/2025 17:35 277 11.585
08/15/2025 17:35 128 11.585
08/15/2025 17:35 151 11.585
08/15/2025 17:35 223 11.585
08/15/2025 17:35 43 11.585
08/15/2025 17:35 4 11.585
08/15/2025 17:35 40 11.585
08/15/2025 17:35 98 11.585
08/15/2025 17:35 1260 11.585
08/15/2025 17:35 394 11.585
08/15/2025 17:35 106 11.585
08/15/2025 17:35 9 11.585
08/15/2025 17:35 272 11.585
08/15/2025 17:35 354 11.585
08/15/2025 17:35 77 11.585
08/15/2025 17:35 184 11.585
08/15/2025 17:35 385 11.585
08/15/2025 17:35 1153 11.585
08/15/2025 17:35 27 11.585
08/15/2025 17:35 168 11.585
08/15/2025 17:35 39 11.585
08/15/2025 17:35 24 11.585
08/15/2025 17:35 20 11.585
08/15/2025 17:35 28 11.585
08/15/2025 17:35 55 11.585
08/15/2025 17:35 35 11.585
08/15/2025 17:35 237 11.585
08/15/2025 17:35 12 11.585
08/15/2025 17:35 259 11.585
08/15/2025 17:35 88 11.585
08/15/2025 17:35 896 11.585
08/15/2025 17:35 473 11.585
08/15/2025 17:35 828 11.585
08/15/2025 17:35 267 11.585
08/15/2025 17:35 384 11.585
08/15/2025 17:35 31 11.585
08/15/2025 17:35 64 11.585
08/15/2025 17:35 45 11.585
08/15/2025 17:35 25 11.585
08/15/2025 17:35 144 11.585
08/15/2025 17:35 63 11.585
08/15/2025 17:35 71 11.585
08/15/2025 17:35 133 11.585
08/15/2025 17:35 791 11.585
08/15/2025 17:35 15 11.585
08/15/2025 17:35 126 11.585
08/15/2025 17:35 212 11.585
08/15/2025 17:35 272 11.585
08/15/2025 17:35 53 11.585
08/15/2025 17:35 7 11.585
08/15/2025 17:35 98 11.585
08/15/2025 17:35 823 11.585
08/15/2025 17:35 347 11.585
08/15/2025 17:35 92 11.585
08/15/2025 17:35 303 11.585
08/15/2025 17:35 37 11.585
08/15/2025 17:35 1693 11.585
08/15/2025 17:35 303 11.585
08/15/2025 17:35 246 11.585
08/15/2025 17:35 125 11.585
08/15/2025 17:35 1 11.585
08/15/2025 17:35 47 11.585
08/15/2025 17:35 267 11.585
08/15/2025 17:35 4 11.585
08/15/2025 17:29 1032 11.58
08/15/2025 17:29 150 11.58
08/15/2025 17:29 385 11.585
08/15/2025 17:29 3 11.60
08/15/2025 17:29 26 11.58
08/15/2025 17:29 10 11.585
08/15/2025 17:28 400 11.59
08/15/2025 17:28 3 11.59
08/15/2025 17:28 147 11.59
08/15/2025 17:28 130 11.60
08/15/2025 17:28 312 11.61
08/15/2025 17:27 36 11.585
08/15/2025 17:27 140 11.585
08/15/2025 17:27 157 11.60
08/15/2025 17:27 143 11.595
08/15/2025 17:25 108 11.59
08/15/2025 17:25 80 11.59
08/15/2025 17:24 117 11.60
08/15/2025 17:24 183 11.60
08/15/2025 17:23 180 11.585
08/15/2025 17:22 341 11.59
08/15/2025 17:22 99 11.59
08/15/2025 17:22 60 11.59
08/15/2025 17:20 50 11.58
08/15/2025 17:15 100 11.58
08/15/2025 17:14 58 11.585
08/15/2025 17:14 192 11.58
08/15/2025 17:13 51 11.58
08/15/2025 17:13 199 11.58
08/15/2025 17:11 219 11.57
08/15/2025 17:11 150 11.57
08/15/2025 17:09 28 11.575
08/15/2025 17:09 28 11.575
08/15/2025 17:09 70 11.575
08/15/2025 17:07 300 11.555
08/15/2025 17:03 37 11.565
08/15/2025 17:03 33 11.555
08/15/2025 17:03 188 11.555
08/15/2025 17:03 236 11.555
08/15/2025 17:03 72 11.555
08/15/2025 17:03 37 11.55
08/15/2025 17:03 195 11.55
08/15/2025 17:03 705 11.55
08/15/2025 17:03 100 11.55
08/15/2025 17:01 100 11.54
08/15/2025 16:59 69 11.555
08/15/2025 16:57 50 11.55
08/15/2025 16:57 165 11.55
08/15/2025 16:57 180 11.55
08/15/2025 16:57 167 11.55
08/15/2025 16:57 233 11.55
08/15/2025 16:57 131 11.55