Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
14:10:48
|
Geld Volumen |
Brief
16.10.2026 -
14:10:48
|
Brief Volumen |
|---|---|---|---|---|
|
77.17
+1.21
(
+1.59% )
|
77.00
|
100 |
84.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 14:10 | 1 | 77.46 |
| 10/16/2026 14:09 | 1 | 77.46 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:57 | 1 | 77.08 |
| 10/16/2026 13:57 | 7 | 79.26 |
| 10/16/2026 13:57 | 8 | 77.84 |
| 10/16/2026 13:57 | 15 | 77.84 |
| 10/16/2026 13:57 | 15 | 77.84 |