Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
67.59
+0.45
(
+0.67% )
|
67.50
|
900 |
67.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 67.59 |
| 07/10/2026 23:20 | � | 67.59 |
| 07/10/2026 22:30 | � | 67.59 |
| 07/10/2026 22:00 | � | 67.59 |
| 07/10/2026 22:00 | 17129 | 67.59 |
| 07/10/2026 21:59 | 27 | 67.76 |
| 07/10/2026 21:59 | 1 | 67.76 |
| 07/10/2026 21:59 | 4 | 67.76 |
| 07/10/2026 21:59 | 21 | 67.76 |
| 07/10/2026 21:59 | 8 | 67.76 |
| 07/10/2026 21:59 | 12 | 67.76 |
| 07/10/2026 21:59 | 3 | 67.74 |
| 07/10/2026 21:59 | 1 | 67.74 |
| 07/10/2026 21:59 | 17 | 67.72 |
| 07/10/2026 21:59 | 1 | 67.72 |
| 07/10/2026 21:59 | 1 | 67.72 |
| 07/10/2026 21:59 | 1 | 67.72 |
| 07/10/2026 21:59 | 1 | 67.72 |
| 07/10/2026 21:59 | 1 | 67.72 |
| 07/10/2026 21:59 | 5 | 67.72 |
| 07/10/2026 21:59 | 1 | 67.72 |
| 07/10/2026 21:59 | 1 | 67.66 |
| 07/10/2026 21:59 | 1 | 67.66 |
| 07/10/2026 21:59 | 2 | 67.66 |
| 07/10/2026 21:59 | 30 | 67.72 |
| 07/10/2026 21:59 | 15 | 67.71 |
| 07/10/2026 21:59 | 15 | 67.71 |
| 07/10/2026 21:59 | 30 | 67.71 |
| 07/10/2026 21:59 | 1 | 67.71 |
| 07/10/2026 21:59 | 70 | 67.70 |
| 07/10/2026 21:59 | 32 | 67.65 |
| 07/10/2026 21:59 | 7 | 67.67 |
| 07/10/2026 21:59 | 89 | 67.67 |
| 07/10/2026 21:59 | 1 | 67.66 |
| 07/10/2026 21:59 | 1 | 67.56 |
| 07/10/2026 21:59 | 6 | 67.67 |
| 07/10/2026 21:59 | 1 | 67.66 |
| 07/10/2026 21:59 | 1 | 67.66 |
| 07/10/2026 21:59 | 5 | 67.67 |
| 07/10/2026 21:59 | 1 | 67.66 |
| 07/10/2026 21:59 | 16 | 67.55 |
| 07/10/2026 21:59 | 50 | 67.55 |
| 07/10/2026 21:59 | 100 | 67.64 |
| 07/10/2026 21:59 | 400 | 67.64 |
| 07/10/2026 21:59 | 28 | 67.63 |
| 07/10/2026 21:59 | 79 | 67.62 |
| 07/10/2026 21:59 | 10 | 67.62 |
| 07/10/2026 21:59 | 100 | 67.62 |
| 07/10/2026 21:59 | 100 | 67.61 |
| 07/10/2026 21:59 | 100 | 67.61 |
| 07/10/2026 21:59 | 100 | 67.61 |
| 07/10/2026 21:59 | 23 | 67.54 |
| 07/10/2026 21:59 | 23 | 67.56 |
| 07/10/2026 21:59 | 2 | 67.575 |
| 07/10/2026 21:59 | 40 | 67.60 |
| 07/10/2026 21:59 | 100 | 67.60 |
| 07/10/2026 21:59 | 1 | 67.60 |
| 07/10/2026 21:59 | 2 | 67.60 |
| 07/10/2026 21:59 | 100 | 67.60 |
| 07/10/2026 21:59 | 9 | 67.60 |
| 07/10/2026 21:59 | 1 | 67.60 |
| 07/10/2026 21:59 | 1 | 67.59 |
| 07/10/2026 21:59 | 33 | 67.59 |
| 07/10/2026 21:59 | 73 | 67.56 |
| 07/10/2026 21:58 | 1 | 67.61 |
| 07/10/2026 21:58 | 1 | 67.61 |
| 07/10/2026 21:58 | 24 | 67.62 |
| 07/10/2026 21:58 | 90 | 67.63 |
| 07/10/2026 21:58 | 30 | 67.63 |
| 07/10/2026 21:58 | 35 | 67.63 |
| 07/10/2026 21:58 | 65 | 67.63 |
| 07/10/2026 21:58 | 10 | 67.63 |
| 07/10/2026 21:58 | 16 | 67.63 |
| 07/10/2026 21:58 | 29 | 67.63 |
| 07/10/2026 21:58 | 3 | 67.63 |
| 07/10/2026 21:58 | 2 | 67.63 |
| 07/10/2026 21:58 | 2 | 67.63 |
| 07/10/2026 21:58 | 3 | 67.63 |
| 07/10/2026 21:58 | 100 | 67.63 |
| 07/10/2026 21:58 | 80 | 67.63 |
| 07/10/2026 21:58 | 20 | 67.63 |
| 07/10/2026 21:58 | 3 | 67.63 |
| 07/10/2026 21:58 | 1 | 67.63 |
| 07/10/2026 21:58 | 1 | 67.63 |
| 07/10/2026 21:58 | 14 | 67.63 |
| 07/10/2026 21:58 | 1 | 67.63 |
| 07/10/2026 21:58 | 26 | 67.63 |
| 07/10/2026 21:58 | 2 | 67.63 |
| 07/10/2026 21:58 | 100 | 67.63 |
| 07/10/2026 21:58 | 66 | 67.63 |
| 07/10/2026 21:58 | 1 | 67.63 |
| 07/10/2026 21:58 | 11 | 67.645 |
| 07/10/2026 21:58 | 23 | 67.66 |
| 07/10/2026 21:58 | 22 | 67.66 |
| 07/10/2026 21:58 | 18 | 67.66 |
| 07/10/2026 21:58 | 2 | 67.66 |
| 07/10/2026 21:58 | 2 | 67.66 |
| 07/10/2026 21:58 | 1 | 67.66 |
| 07/10/2026 21:58 | 2 | 67.68 |
| 07/10/2026 21:58 | 100 | 67.655 |
| 07/10/2026 21:58 | 1 | 67.68 |
| 07/10/2026 21:58 | 176 | 67.68 |
| 07/10/2026 21:58 | 9 | 67.66 |
| 07/10/2026 21:57 | 1 | 67.69 |
| 07/10/2026 21:57 | 1 | 67.66 |
| 07/10/2026 21:57 | 3 | 67.66 |
| 07/10/2026 21:57 | 3 | 67.66 |
| 07/10/2026 21:57 | 22 | 67.69 |
| 07/10/2026 21:57 | 4 | 67.68 |
| 07/10/2026 21:57 | 151 | 67.68 |
| 07/10/2026 21:57 | 25 | 67.62 |
| 07/10/2026 21:57 | 2 | 67.62 |
| 07/10/2026 21:57 | 23 | 67.62 |
| 07/10/2026 21:57 | 25 | 67.62 |
| 07/10/2026 21:57 | 25 | 67.62 |
| 07/10/2026 21:57 | 27 | 67.62 |
| 07/10/2026 21:57 | 37 | 67.55 |
| 07/10/2026 21:57 | 1 | 67.56 |
| 07/10/2026 21:57 | 19 | 67.62 |
| 07/10/2026 21:57 | 11 | 67.61 |
| 07/10/2026 21:57 | 8 | 67.59 |
| 07/10/2026 21:57 | 18 | 67.59 |
| 07/10/2026 21:57 | 7 | 67.59 |
| 07/10/2026 21:57 | 7 | 67.61 |
| 07/10/2026 21:57 | 18 | 67.59 |
| 07/10/2026 21:57 | 1 | 67.59 |
| 07/10/2026 21:57 | 37 | 67.59 |
| 07/10/2026 21:57 | 37 | 67.59 |
| 07/10/2026 21:57 | 4 | 67.54 |
| 07/10/2026 21:57 | 26 | 67.55 |
| 07/10/2026 21:57 | 11 | 67.55 |
| 07/10/2026 21:57 | 37 | 67.58 |
| 07/10/2026 21:57 | 12 | 67.56 |
| 07/10/2026 21:57 | 33 | 67.62 |
| 07/10/2026 21:57 | 4 | 67.62 |
| 07/10/2026 21:57 | 13 | 67.62 |
| 07/10/2026 21:57 | 60 | 67.62 |
| 07/10/2026 21:57 | 46 | 67.62 |
| 07/10/2026 21:57 | 15 | 67.62 |
| 07/10/2026 21:57 | 37 | 67.62 |
| 07/10/2026 21:57 | 23 | 67.56 |
| 07/10/2026 21:57 | 100 | 67.56 |
| 07/10/2026 21:57 | 17 | 67.62 |
| 07/10/2026 21:57 | 2 | 67.62 |
| 07/10/2026 21:57 | 13 | 67.62 |
| 07/10/2026 21:57 | 1 | 67.62 |
| 07/10/2026 21:57 | 400 | 67.62 |
| 07/10/2026 21:57 | 60 | 67.60 |
| 07/10/2026 21:57 | 60 | 67.59 |
| 07/10/2026 21:57 | 60 | 67.58 |
| 07/10/2026 21:57 | 3 | 67.50 |
| 07/10/2026 21:57 | 40 | 67.50 |
| 07/10/2026 21:57 | 29 | 67.50 |
| 07/10/2026 21:57 | 2 | 67.455 |
| 07/10/2026 21:57 | 5 | 67.50 |
| 07/10/2026 21:57 | 1 | 67.50 |
| 07/10/2026 21:57 | 10 | 67.50 |
| 07/10/2026 21:57 | 65 | 67.455 |
| 07/10/2026 21:57 | 1 | 67.50 |
| 07/10/2026 21:57 | 1 | 67.50 |
| 07/10/2026 21:57 | 2 | 67.50 |
| 07/10/2026 21:57 | 47 | 67.445 |
| 07/10/2026 21:57 | 7 | 67.445 |
| 07/10/2026 21:56 | 1 | 67.50 |
| 07/10/2026 21:56 | 6 | 67.455 |
| 07/10/2026 21:56 | 1 | 67.455 |
| 07/10/2026 21:56 | 6 | 67.455 |
| 07/10/2026 21:56 | 1 | 67.455 |
| 07/10/2026 21:55 | 1 | 67.445 |
| 07/10/2026 21:55 | 29 | 67.48 |
| 07/10/2026 21:55 | 1 | 67.47 |
| 07/10/2026 21:55 | 14 | 67.37 |
| 07/10/2026 21:55 | 6 | 67.38 |
| 07/10/2026 21:55 | 80 | 67.47 |
| 07/10/2026 21:55 | 3 | 67.37 |
| 07/10/2026 21:55 | 6 | 67.48 |
| 07/10/2026 21:55 | 5 | 67.48 |
| 07/10/2026 21:55 | 9 | 67.48 |
| 07/10/2026 21:55 | 1 | 67.48 |
| 07/10/2026 21:55 | 5 | 67.48 |
| 07/10/2026 21:55 | 5 | 67.48 |
| 07/10/2026 21:54 | 10 | 67.32 |
| 07/10/2026 21:54 | 5 | 67.34 |
| 07/10/2026 21:54 | 5 | 67.34 |
| 07/10/2026 21:54 | 1 | 67.46 |
| 07/10/2026 21:53 | 5 | 67.32 |
| 07/10/2026 21:52 | 22 | 67.49 |
| 07/10/2026 21:52 | 2 | 67.48 |
| 07/10/2026 21:52 | 4 | 67.48 |
| 07/10/2026 21:52 | 2 | 67.48 |
| 07/10/2026 21:51 | 6 | 67.35 |
| 07/10/2026 21:51 | 100 | 67.34 |
| 07/10/2026 21:51 | 44 | 67.34 |
| 07/10/2026 21:51 | 56 | 67.34 |
| 07/10/2026 21:51 | 80 | 67.33 |
| 07/10/2026 21:51 | 20 | 67.33 |
| 07/10/2026 21:51 | 1 | 67.34 |
| 07/10/2026 21:50 | 8 | 67.25 |
| 07/10/2026 21:50 | 51 | 67.31 |
| 07/10/2026 21:50 | 8 | 67.31 |
| 07/10/2026 21:50 | 30 | 67.31 |
| 07/10/2026 21:50 | 12 | 67.31 |
| 07/10/2026 21:50 | 100 | 67.31 |
| 07/10/2026 21:50 | 1 | 67.31 |
| 07/10/2026 21:50 | 11 | 67.29 |
| 07/10/2026 21:50 | 11 | 67.225 |
| 07/10/2026 21:50 | 32 | 67.14 |
| 07/10/2026 21:50 | 2 | 67.14 |
| 07/10/2026 21:50 | 1 | 67.14 |
| 07/10/2026 21:50 | 1 | 67.14 |
| 07/10/2026 21:50 | 2 | 67.25 |
| 07/10/2026 21:50 | 2 | 67.25 |
| 07/10/2026 21:50 | 2 | 67.25 |
| 07/10/2026 21:50 | 2 | 67.25 |
| 07/10/2026 21:50 | 2 | 67.25 |
| 07/10/2026 21:50 | 2 | 67.25 |
| 07/10/2026 21:49 | 1 | 67.29 |
| 07/10/2026 21:49 | 5 | 67.29 |
| 07/10/2026 21:49 | 75 | 67.29 |
| 07/10/2026 21:49 | 10 | 67.29 |
| 07/10/2026 21:49 | 8 | 67.29 |
| 07/10/2026 21:49 | 1 | 67.29 |
| 07/10/2026 21:49 | 1 | 67.29 |
| 07/10/2026 21:49 | 1 | 67.28 |
| 07/10/2026 21:49 | 52 | 67.28 |
| 07/10/2026 21:49 | 48 | 67.28 |
| 07/10/2026 21:49 | 10 | 67.26 |
| 07/10/2026 21:47 | 72 | 67.24 |
| 07/10/2026 21:47 | 8 | 67.24 |
| 07/10/2026 21:47 | 19 | 67.24 |
| 07/10/2026 21:47 | 1 | 67.24 |
| 07/10/2026 21:47 | 110 | 67.23 |
| 07/10/2026 21:47 | 10 | 67.23 |
| 07/10/2026 21:47 | 50 | 67.23 |
| 07/10/2026 21:47 | 100 | 67.23 |
| 07/10/2026 21:46 | 10 | 67.22 |
| 07/10/2026 21:46 | 15 | 67.23 |
| 07/10/2026 21:46 | 2 | 67.23 |
| 07/10/2026 21:46 | 1 | 67.23 |
| 07/10/2026 21:46 | 1 | 67.23 |
| 07/10/2026 21:46 | 2 | 67.21 |
| 07/10/2026 21:45 | 1 | 67.07 |
| 07/10/2026 21:45 | 25 | 67.13 |
| 07/10/2026 21:45 | 25 | 67.13 |
| 07/10/2026 21:45 | 25 | 67.13 |
| 07/10/2026 21:45 | 25 | 67.13 |
| 07/10/2026 21:45 | 25 | 67.13 |
| 07/10/2026 21:45 | 25 | 67.13 |
| 07/10/2026 21:45 | 25 | 67.13 |
| 07/10/2026 21:45 | 25 | 67.13 |
| 07/10/2026 21:43 | 10 | 67.135 |
| 07/10/2026 21:42 | 30 | 67.20 |
| 07/10/2026 21:42 | 10 | 67.19 |
| 07/10/2026 21:41 | 25 | 67.12 |
| 07/10/2026 21:41 | 100 | 67.12 |
| 07/10/2026 21:41 | 20 | 67.03 |
| 07/10/2026 21:41 | 60 | 67.04 |
| 07/10/2026 21:41 | 1 | 67.07 |
| 07/10/2026 21:41 | 5 | 67.08 |
| 07/10/2026 21:41 | 1 | 67.08 |
| 07/10/2026 21:41 | 1 | 67.08 |
| 07/10/2026 21:40 | 1 | 67.08 |
| 07/10/2026 21:39 | 10 | 67.20 |
| 07/10/2026 21:39 | 1 | 67.20 |
| 07/10/2026 21:39 | 9 | 67.13 |
| 07/10/2026 21:39 | 48 | 67.21 |
| 07/10/2026 21:39 | 50 | 67.20 |
| 07/10/2026 21:39 | 10 | 67.20 |
| 07/10/2026 21:37 | 13 | 67.12 |
| 07/10/2026 21:37 | 86 | 67.19 |
| 07/10/2026 21:37 | 60 | 67.18 |
| 07/10/2026 21:37 | 54 | 67.18 |
| 07/10/2026 21:36 | 2 | 67.11 |
| 07/10/2026 21:35 | 5 | 67.16 |
| 07/10/2026 21:34 | 10 | 67.18 |
| 07/10/2026 21:32 | 10 | 67.18 |
| 07/10/2026 21:32 | 5 | 67.18 |
| 07/10/2026 21:32 | 1 | 67.18 |
| 07/10/2026 21:31 | 20 | 67.18 |
| 07/10/2026 21:31 | 60 | 67.18 |
| 07/10/2026 21:31 | 60 | 67.17 |
| 07/10/2026 21:31 | 60 | 67.16 |
| 07/10/2026 21:30 | 100 | 67.18 |
| 07/10/2026 21:30 | 1 | 67.14 |
| 07/10/2026 21:29 | 24 | 67.20 |
| 07/10/2026 21:28 | 1 | 67.20 |
| 07/10/2026 21:27 | 59 | 67.19 |
| 07/10/2026 21:27 | 1 | 67.19 |
| 07/10/2026 21:27 | 70 | 67.19 |
| 07/10/2026 21:27 | 30 | 67.19 |
| 07/10/2026 21:26 | 1 | 67.18 |
| 07/10/2026 21:26 | 1 | 67.18 |
| 07/10/2026 21:25 | 20 | 67.19 |
| 07/10/2026 21:25 | 60 | 67.19 |
| 07/10/2026 21:25 | 60 | 67.18 |
| 07/10/2026 21:25 | 60 | 67.17 |
| 07/10/2026 21:21 | 1 | 67.07 |
| 07/10/2026 21:21 | 1 | 67.07 |
| 07/10/2026 21:20 | 17 | 67.15 |
| 07/10/2026 21:19 | 2 | 67.23 |
| 07/10/2026 21:19 | 11 | 67.04 |
| 07/10/2026 21:19 | 35 | 67.05 |
| 07/10/2026 21:19 | 25 | 67.05 |
| 07/10/2026 21:19 | 21 | 67.06 |
| 07/10/2026 21:19 | 44 | 67.155 |
| 07/10/2026 21:15 | 10 | 67.23 |
| 07/10/2026 21:15 | 100 | 67.15 |
| 07/10/2026 21:15 | 2 | 67.15 |
| 07/10/2026 21:15 | 2 | 67.15 |
| 07/10/2026 21:15 | 2 | 67.15 |
| 07/10/2026 21:15 | 3 | 67.15 |
| 07/10/2026 21:15 | 3 | 67.15 |
| 07/10/2026 21:15 | 3 | 67.15 |
| 07/10/2026 21:15 | 14 | 67.15 |
| 07/10/2026 21:15 | 60 | 67.16 |
| 07/10/2026 21:15 | 100 | 67.15 |
| 07/10/2026 21:15 | 100 | 67.20 |
| 07/10/2026 21:15 | 195 | 67.20 |
| 07/10/2026 21:15 | 5 | 67.20 |
| 07/10/2026 21:15 | 1 | 67.10 |
| 07/10/2026 21:15 | 1 | 67.19 |
| 07/10/2026 21:14 | 1 | 67.19 |
| 07/10/2026 21:12 | 9 | 67.19 |
| 07/10/2026 21:12 | 1 | 67.19 |
| 07/10/2026 21:08 | 80 | 67.04 |
| 07/10/2026 21:08 | 34 | 67.16 |
| 07/10/2026 21:08 | 60 | 67.16 |
| 07/10/2026 21:05 | 1 | 67.02 |
| 07/10/2026 21:02 | 38 | 66.99 |
| 07/10/2026 21:02 | 62 | 66.99 |
| 07/10/2026 21:01 | 10 | 67.05 |
| 07/10/2026 20:56 | 1 | 67.04 |
| 07/10/2026 20:56 | 94 | 67.04 |
| 07/10/2026 20:55 | 19 | 66.98 |
| 07/10/2026 20:54 | 1 | 67.04 |
| 07/10/2026 20:53 | 6 | 66.90 |
| 07/10/2026 20:53 | 1 | 66.90 |
| 07/10/2026 20:47 | 6 | 67.02 |
| 07/10/2026 20:47 | 55 | 67.01 |
| 07/10/2026 20:47 | 59 | 67.00 |
| 07/10/2026 20:47 | 80 | 66.99 |
| 07/10/2026 20:47 | 1 | 67.00 |
| 07/10/2026 20:45 | 5 | 67.01 |
| 07/10/2026 20:42 | 12 | 66.93 |
| 07/10/2026 20:42 | 100 | 66.93 |
| 07/10/2026 20:42 | 95 | 67.08 |
| 07/10/2026 20:41 | 1 | 67.03 |
| 07/10/2026 20:41 | 1 | 66.98 |
| 07/10/2026 20:41 | 100 | 66.96 |
| 07/10/2026 20:41 | 85 | 66.96 |
| 07/10/2026 20:41 | 15 | 66.96 |
| 07/10/2026 20:40 | 1 | 66.81 |
| 07/10/2026 20:40 | 100 | 66.95 |
| 07/10/2026 20:40 | 81 | 66.95 |
| 07/10/2026 20:40 | 60 | 66.94 |
| 07/10/2026 20:40 | 59 | 66.93 |
| 07/10/2026 20:38 | 1 | 66.93 |
| 07/10/2026 20:34 | 50 | 66.95 |
| 07/10/2026 20:34 | 10 | 66.96 |
| 07/10/2026 20:30 | 18 | 66.89 |
| 07/10/2026 20:29 | 1 | 66.89 |
| 07/10/2026 20:29 | 1 | 66.89 |
| 07/10/2026 20:26 | 20 | 66.89 |
| 07/10/2026 20:26 | 40 | 66.87 |
| 07/10/2026 20:26 | 9 | 66.87 |
| 07/10/2026 20:26 | 1 | 66.87 |
| 07/10/2026 20:26 | 4 | 66.75 |
| 07/10/2026 20:26 | 1 | 66.78 |
| 07/10/2026 20:26 | 1 | 66.77 |
| 07/10/2026 20:26 | 1 | 66.76 |
| 07/10/2026 20:26 | 1 | 66.75 |
| 07/10/2026 20:26 | 81 | 66.75 |
| 07/10/2026 20:26 | 19 | 66.75 |
| 07/10/2026 20:26 | 99 | 66.74 |
| 07/10/2026 20:26 | 1 | 66.74 |
| 07/10/2026 20:26 | 10 | 66.71 |
| 07/10/2026 20:24 | 10 | 66.70 |
| 07/10/2026 20:22 | 1 | 66.70 |
| 07/10/2026 20:20 | 1 | 66.66 |
| 07/10/2026 20:19 | 1 | 66.67 |
| 07/10/2026 20:12 | 1 | 66.60 |
| 07/10/2026 20:12 | 1 | 66.64 |
| 07/10/2026 20:12 | 10 | 66.71 |
| 07/10/2026 20:10 | 1 | 66.66 |
| 07/10/2026 20:10 | 10 | 66.65 |
| 07/10/2026 20:10 | 1 | 66.65 |
| 07/10/2026 20:10 | 9 | 66.65 |
| 07/10/2026 20:10 | 1 | 66.64 |
| 07/10/2026 20:10 | 36 | 66.62 |
| 07/10/2026 20:10 | 46 | 66.62 |
| 07/10/2026 20:10 | 10 | 66.62 |
| 07/10/2026 20:10 | 1 | 66.62 |
| 07/10/2026 20:10 | 1 | 66.62 |
| 07/10/2026 20:10 | 1 | 66.62 |
| 07/10/2026 20:10 | 1 | 66.62 |
| 07/10/2026 20:10 | 1 | 66.62 |
| 07/10/2026 20:10 | 1 | 66.62 |
| 07/10/2026 20:10 | 1 | 66.62 |
| 07/10/2026 20:10 | 95 | 66.56 |
| 07/10/2026 20:10 | 5 | 66.56 |
| 07/10/2026 20:09 | 1 | 66.62 |
| 07/10/2026 20:03 | 28 | 66.59 |
| 07/10/2026 20:03 | 72 | 66.59 |
| 07/10/2026 20:03 | 40 | 66.58 |
| 07/10/2026 20:03 | 60 | 66.58 |
| 07/10/2026 20:03 | 40 | 66.58 |
| 07/10/2026 20:03 | 60 | 66.57 |
| 07/10/2026 20:00 | 1 | 66.54 |
| 07/10/2026 19:59 | 1 | 66.375 |
| 07/10/2026 19:57 | 1 | 66.41 |
| 07/10/2026 19:57 | 3 | 66.44 |
| 07/10/2026 19:57 | 100 | 66.45 |
| 07/10/2026 19:57 | 1 | 66.45 |
| 07/10/2026 19:57 | 1 | 66.45 |
| 07/10/2026 19:57 | 90 | 66.45 |
| 07/10/2026 19:53 | 20 | 66.48 |
| 07/10/2026 19:53 | 80 | 66.51 |
| 07/10/2026 19:51 | 91 | 66.48 |
| 07/10/2026 19:51 | 3 | 66.51 |
| 07/10/2026 19:50 | 30 | 66.64 |
| 07/10/2026 19:50 | 100 | 66.63 |
| 07/10/2026 19:50 | 100 | 66.62 |
| 07/10/2026 19:50 | 7 | 66.62 |
| 07/10/2026 19:50 | 13 | 66.62 |
| 07/10/2026 19:50 | 1 | 66.61 |
| 07/10/2026 19:50 | 1 | 66.58 |
| 07/10/2026 19:50 | 12 | 66.58 |
| 07/10/2026 19:50 | 13 | 66.56 |
| 07/10/2026 19:50 | 100 | 66.54 |
| 07/10/2026 19:49 | 1 | 66.51 |
| 07/10/2026 19:48 | 4 | 66.32 |
| 07/10/2026 19:47 | 100 | 66.415 |
| 07/10/2026 19:47 | 6 | 66.46 |
| 07/10/2026 19:43 | 2 | 66.65 |
| 07/10/2026 19:37 | 2 | 66.505 |
| 07/10/2026 19:37 | 1 | 66.54 |
| 07/10/2026 19:37 | 1 | 66.54 |
| 07/10/2026 19:37 | 10 | 66.53 |
| 07/10/2026 19:24 | 10 | 66.50 |
| 07/10/2026 19:24 | 1 | 66.51 |
| 07/10/2026 19:23 | 2 | 66.52 |
| 07/10/2026 19:23 | 1 | 66.53 |
| 07/10/2026 19:23 | 1 | 66.54 |
| 07/10/2026 19:23 | 1 | 66.55 |
| 07/10/2026 19:23 | 10 | 66.56 |
| 07/10/2026 19:23 | 3 | 66.65 |
| 07/10/2026 19:23 | 10 | 66.64 |
| 07/10/2026 19:23 | 10 | 66.57 |
| 07/10/2026 18:56 | 3 | 66.96 |
| 07/10/2026 18:49 | 3 | 66.67 |
| 07/10/2026 18:49 | 12 | 66.73 |
| 07/10/2026 18:49 | 10 | 66.80 |
| 07/10/2026 18:47 | 1 | 66.80 |
| 07/10/2026 18:44 | 5 | 66.96 |
| 07/10/2026 18:44 | 10 | 66.96 |
| 07/10/2026 18:44 | 1 | 66.82 |
| 07/10/2026 18:44 | 100 | 66.82 |
| 07/10/2026 18:44 | 12 | 66.82 |
| 07/10/2026 18:44 | 83 | 66.83 |
| 07/10/2026 18:44 | 53 | 66.84 |
| 07/10/2026 18:44 | 60 | 66.85 |
| 07/10/2026 18:28 | 10 | 66.86 |
| 07/10/2026 18:28 | 1 | 66.86 |
| 07/10/2026 18:28 | 1 | 66.86 |
| 07/10/2026 18:20 | 7 | 66.87 |
| 07/10/2026 18:20 | 5 | 66.87 |
| 07/10/2026 18:20 | 21 | 66.89 |
| 07/10/2026 18:20 | 1 | 66.90 |
| 07/10/2026 18:20 | 11 | 66.90 |
| 07/10/2026 18:20 | 1 | 66.90 |
| 07/10/2026 18:20 | 30 | 66.90 |
| 07/10/2026 18:20 | 43 | 66.95 |
| 07/10/2026 18:13 | 5 | 67.25 |
| 07/10/2026 18:08 | 10 | 67.21 |
| 07/10/2026 18:03 | 4 | 67.28 |
| 07/10/2026 18:02 | 4 | 67.30 |
| 07/10/2026 18:02 | 10 | 67.30 |
| 07/10/2026 17:56 | 1 | 67.09 |
| 07/10/2026 17:53 | 1 | 67.17 |
| 07/10/2026 17:53 | 70 | 67.16 |
| 07/10/2026 17:53 | 12 | 67.16 |
| 07/10/2026 17:53 | 1 | 67.16 |
| 07/10/2026 17:44 | 1 | 67.05 |
| 07/10/2026 17:43 | 100 | 66.95 |
| 07/10/2026 17:43 | 1 | 66.96 |
| 07/10/2026 17:43 | 35 | 66.97 |
| 07/10/2026 17:43 | 65 | 66.97 |
| 07/10/2026 17:43 | 35 | 66.97 |
| 07/10/2026 17:43 | 97 | 66.99 |
| 07/10/2026 17:43 | 3 | 67.01 |
| 07/10/2026 17:43 | 1 | 67.05 |
| 07/10/2026 17:43 | 3 | 67.04 |
| 07/10/2026 17:43 | 2 | 67.03 |
| 07/10/2026 17:42 | 66 | 66.90 |
| 07/10/2026 17:42 | 60 | 66.90 |
| 07/10/2026 17:42 | 8 | 66.985 |
| 07/10/2026 17:42 | 100 | 66.99 |
| 07/10/2026 17:42 | 50 | 66.92 |
| 07/10/2026 17:40 | 92 | 66.98 |
| 07/10/2026 17:40 | 60 | 66.97 |
| 07/10/2026 17:40 | 80 | 66.95 |
| 07/10/2026 17:40 | 5 | 66.95 |
| 07/10/2026 17:39 | 46 | 66.95 |
| 07/10/2026 17:35 | 1 | 66.85 |
| 07/10/2026 17:34 | 100 | 66.635 |
| 07/10/2026 17:27 | 1 | 66.81 |
| 07/10/2026 17:24 | 1 | 66.58 |
| 07/10/2026 17:24 | 1 | 66.58 |
| 07/10/2026 17:23 | 32 | 66.70 |
| 07/10/2026 17:23 | 68 | 66.70 |
| 07/10/2026 17:23 | 32 | 66.70 |
| 07/10/2026 17:23 | 21 | 66.70 |
| 07/10/2026 17:23 | 3 | 66.70 |
| 07/10/2026 17:23 | 31 | 66.74 |
| 07/10/2026 17:23 | 1 | 66.74 |
| 07/10/2026 17:19 | 1 | 66.97 |
| 07/10/2026 17:16 | 2 | 66.95 |
| 07/10/2026 17:16 | 10 | 66.95 |
| 07/10/2026 17:16 | 2 | 66.95 |
| 07/10/2026 17:15 | 2 | 66.92 |
| 07/10/2026 17:15 | 9 | 66.91 |
| 07/10/2026 17:15 | 22 | 66.91 |
| 07/10/2026 17:15 | 87 | 66.90 |
| 07/10/2026 17:15 | 3 | 66.91 |
| 07/10/2026 17:15 | 9 | 66.90 |
| 07/10/2026 17:14 | 9 | 66.90 |
| 07/10/2026 17:14 | 1 | 66.92 |
| 07/10/2026 17:14 | 1 | 66.88 |
| 07/10/2026 17:14 | 6 | 66.88 |
| 07/10/2026 17:14 | 3 | 66.84 |
| 07/10/2026 17:14 | 60 | 66.70 |
| 07/10/2026 17:13 | 1 | 66.77 |
| 07/10/2026 17:13 | 1 | 66.76 |
| 07/10/2026 17:13 | 27 | 66.73 |
| 07/10/2026 17:13 | 1 | 66.73 |
| 07/10/2026 17:13 | 1 | 66.73 |
| 07/10/2026 17:13 | 1 | 66.73 |
| 07/10/2026 17:13 | 70 | 66.73 |
| 07/10/2026 17:13 | 35 | 66.70 |
| 07/10/2026 17:13 | 30 | 66.68 |
| 07/10/2026 17:13 | 70 | 66.68 |
| 07/10/2026 17:11 | 1 | 66.69 |
| 07/10/2026 17:08 | 5 | 66.70 |
| 07/10/2026 17:04 | 1 | 66.63 |
| 07/10/2026 16:57 | 1 | 66.64 |
| 07/10/2026 16:56 | 1 | 66.57 |
| 07/10/2026 16:56 | 1 | 66.57 |
| 07/10/2026 16:56 | 1 | 66.61 |
| 07/10/2026 16:56 | 1 | 66.62 |
| 07/10/2026 16:56 | 1 | 66.64 |
| 07/10/2026 16:56 | 1 | 66.62 |
| 07/10/2026 16:56 | 1 | 66.63 |
| 07/10/2026 16:56 | 1 | 66.83 |
| 07/10/2026 16:56 | 1 | 66.80 |
| 07/10/2026 16:56 | 100 | 66.79 |
| 07/10/2026 16:56 | 1 | 66.61 |
| 07/10/2026 16:55 | 1 | 66.61 |
| 07/10/2026 16:55 | 1 | 66.73 |
| 07/10/2026 16:55 | 1 | 66.53 |
| 07/10/2026 16:55 | 1 | 66.52 |
| 07/10/2026 16:55 | 1 | 66.575 |
| 07/10/2026 16:55 | 1 | 66.69 |
| 07/10/2026 16:54 | 1 | 66.59 |
| 07/10/2026 16:54 | 1 | 66.57 |
| 07/10/2026 16:54 | 1 | 66.58 |
| 07/10/2026 16:54 | 1 | 66.62 |
| 07/10/2026 16:54 | 100 | 66.76 |
| 07/10/2026 16:54 | 20 | 66.76 |
| 07/10/2026 16:54 | 100 | 66.75 |
| 07/10/2026 16:54 | 1 | 66.52 |
| 07/10/2026 16:54 | 1 | 66.52 |
| 07/10/2026 16:54 | 1 | 66.67 |
| 07/10/2026 16:54 | 1 | 66.67 |
| 07/10/2026 16:53 | 1 | 66.92 |
| 07/10/2026 16:53 | 10 | 66.76 |
| 07/10/2026 16:53 | 1 | 66.76 |
| 07/10/2026 16:53 | 39 | 66.76 |
| 07/10/2026 16:53 | 1 | 66.80 |
| 07/10/2026 16:53 | 1 | 66.85 |
| 07/10/2026 16:53 | 1 | 67.04 |
| 07/10/2026 16:53 | 1 | 66.99 |
| 07/10/2026 16:53 | 1 | 66.99 |
| 07/10/2026 16:53 | 1 | 66.95 |
| 07/10/2026 16:53 | 1 | 66.73 |
| 07/10/2026 16:53 | 1 | 66.83 |
| 07/10/2026 16:46 | 20 | 66.78 |
| 07/10/2026 16:46 | 1 | 66.78 |
| 07/10/2026 16:46 | 15 | 66.78 |
| 07/10/2026 16:46 | 74 | 66.78 |
| 07/10/2026 16:46 | 3 | 66.78 |
| 07/10/2026 16:46 | 1 | 66.78 |
| 07/10/2026 16:46 | 296 | 66.78 |
| 07/10/2026 16:46 | 90 | 66.79 |
| 07/10/2026 16:45 | 34 | 67.03 |
| 07/10/2026 16:45 | 2 | 66.79 |
| 07/10/2026 16:45 | 8 | 66.79 |
| 07/10/2026 16:45 | 13 | 66.84 |
| 07/10/2026 16:38 | 25 | 66.70 |
| 07/10/2026 16:33 | 1 | 66.19 |
| 07/10/2026 16:33 | 1 | 66.33 |
| 07/10/2026 16:33 | 22 | 66.35 |
| 07/10/2026 16:33 | 12 | 66.32 |
| 07/10/2026 16:33 | 6 | 66.34 |
| 07/10/2026 16:33 | 10 | 66.45 |
| 07/10/2026 16:32 | 19 | 66.46 |
| 07/10/2026 16:32 | 1 | 66.56 |
| 07/10/2026 16:32 | 2 | 66.59 |
| 07/10/2026 16:32 | 2 | 66.60 |
| 07/10/2026 16:30 | 3 | 66.60 |
| 07/10/2026 16:28 | 2 | 66.59 |
| 07/10/2026 16:28 | 40 | 66.63 |
| 07/10/2026 16:28 | 60 | 66.65 |
| 07/10/2026 16:25 | 5 | 66.69 |
| 07/10/2026 16:25 | 5 | 66.69 |
| 07/10/2026 16:25 | 67 | 66.64 |
| 07/10/2026 16:25 | 1 | 66.69 |
| 07/10/2026 16:24 | 2 | 66.65 |
| 07/10/2026 16:24 | 10 | 66.65 |
| 07/10/2026 16:24 | 1 | 66.66 |
| 07/10/2026 16:24 | 1 | 66.67 |
| 07/10/2026 16:24 | 10 | 66.67 |
| 07/10/2026 16:23 | 10 | 66.67 |
| 07/10/2026 16:23 | 1 | 66.68 |
| 07/10/2026 16:22 | 41 | 66.78 |
| 07/10/2026 16:22 | 60 | 66.79 |
| 07/10/2026 16:22 | 10 | 66.81 |
| 07/10/2026 16:21 | 12 | 66.89 |
| 07/10/2026 16:21 | 20 | 67.04 |
| 07/10/2026 16:21 | 1 | 66.93 |
| 07/10/2026 16:21 | 19 | 66.93 |
| 07/10/2026 16:20 | 20 | 67.105 |
| 07/10/2026 16:19 | 20 | 67.15 |
| 07/10/2026 16:08 | 2 | 67.29 |
| 07/10/2026 16:05 | 4 | 67.46 |
| 07/10/2026 16:05 | 100 | 67.45 |
| 07/10/2026 16:05 | 35 | 67.34 |
| 07/10/2026 16:05 | 17 | 67.33 |
| 07/10/2026 16:04 | 3 | 67.33 |
| 07/10/2026 16:03 | 1 | 67.16 |
| 07/10/2026 16:03 | 1 | 67.20 |
| 07/10/2026 16:02 | 1 | 67.145 |
| 07/10/2026 16:02 | 1 | 67.12 |
| 07/10/2026 16:02 | 1 | 67.25 |
| 07/10/2026 16:01 | 1 | 67.29 |
| 07/10/2026 16:01 | 100 | 67.23 |
| 07/10/2026 16:01 | 100 | 67.23 |
| 07/10/2026 16:01 | 1 | 67.20 |
| 07/10/2026 16:01 | 1 | 67.16 |
| 07/10/2026 16:01 | 1 | 66.94 |
| 07/10/2026 16:01 | 1 | 66.94 |
| 07/10/2026 16:01 | 1 | 66.94 |
| 07/10/2026 16:01 | 1 | 66.93 |
| 07/10/2026 16:01 | 1 | 67.155 |
| 07/10/2026 16:00 | 1 | 66.94 |
| 07/10/2026 16:00 | 1 | 66.94 |
| 07/10/2026 16:00 | 1 | 66.94 |
| 07/10/2026 16:00 | 1 | 66.965 |
| 07/10/2026 16:00 | 1 | 67.025 |
| 07/10/2026 15:59 | 1 | 67.05 |
| 07/10/2026 15:59 | 1 | 67.26 |
| 07/10/2026 15:59 | 1 | 67.05 |
| 07/10/2026 15:59 | 1 | 66.96 |
| 07/10/2026 15:59 | 1 | 67.21 |
| 07/10/2026 15:58 | 1 | 66.97 |
| 07/10/2026 15:58 | 1 | 66.97 |
| 07/10/2026 15:58 | 19 | 67.06 |
| 07/10/2026 15:58 | 1 | 67.06 |
| 07/10/2026 15:58 | 1 | 67.07 |
| 07/10/2026 15:58 | 1 | 67.25 |
| 07/10/2026 15:58 | 1 | 67.32 |
| 07/10/2026 15:58 | 1 | 67.32 |
| 07/10/2026 15:58 | 1 | 67.10 |
| 07/10/2026 15:58 | 1 | 67.12 |
| 07/10/2026 15:58 | 1 | 67.12 |
| 07/10/2026 15:58 | 1 | 67.37 |
| 07/10/2026 15:58 | 1 | 67.18 |
| 07/10/2026 15:58 | 1 | 67.34 |
| 07/10/2026 15:58 | 22 | 67.30 |
| 07/10/2026 15:58 | 15 | 67.30 |
| 07/10/2026 15:58 | 1 | 67.30 |
| 07/10/2026 15:58 | 22 | 67.31 |
| 07/10/2026 15:58 | 38 | 67.31 |
| 07/10/2026 15:58 | 38 | 67.31 |
| 07/10/2026 15:58 | 1 | 67.31 |
| 07/10/2026 15:58 | 1 | 67.34 |
| 07/10/2026 15:58 | 1 | 67.31 |
| 07/10/2026 15:58 | 1 | 67.325 |
| 07/10/2026 15:58 | 1 | 67.27 |
| 07/10/2026 15:58 | 1 | 67.25 |
| 07/10/2026 15:57 | 1 | 67.32 |
| 07/10/2026 15:57 | 1 | 67.25 |
| 07/10/2026 15:57 | 1 | 67.33 |
| 07/10/2026 15:57 | 1 | 67.32 |
| 07/10/2026 15:57 | 1 | 67.35 |
| 07/10/2026 15:57 | 1 | 67.35 |
| 07/10/2026 15:57 | 1 | 67.36 |
| 07/10/2026 15:57 | 1 | 67.45 |
| 07/10/2026 15:57 | 1 | 67.60 |
| 07/10/2026 15:57 | 1 | 67.38 |
| 07/10/2026 15:57 | 1 | 67.65 |
| 07/10/2026 15:57 | 1 | 67.50 |
| 07/10/2026 15:57 | 1 | 67.70 |
| 07/10/2026 15:52 | 1 | 67.18 |
| 07/10/2026 15:52 | 2 | 67.19 |
| 07/10/2026 15:52 | 1 | 67.21 |
| 07/10/2026 15:52 | 3 | 67.21 |
| 07/10/2026 15:52 | 2 | 67.21 |
| 07/10/2026 15:52 | 3 | 67.21 |
| 07/10/2026 15:52 | 6 | 67.21 |
| 07/10/2026 15:45 | 11 | 67.29 |
| 07/10/2026 15:41 | 1 | 67.45 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:41 | 1 | 67.47 |
| 07/10/2026 15:40 | 1 | 67.58 |
| 07/10/2026 15:40 | 1 | 67.47 |
| 07/10/2026 15:40 | 1 | 67.52 |
| 07/10/2026 15:38 | 1 | 67.47 |
| 07/10/2026 15:36 | 54 | 67.54 |
| 07/10/2026 15:33 | 1 | 67.50 |
| 07/10/2026 15:33 | 100 | 67.72 |
| 07/10/2026 15:32 | 50 | 67.91 |
| 07/10/2026 15:30 | 100 | 68.15 |
| 07/10/2026 15:30 | 74 | 68.00 |
| 07/10/2026 15:30 | 4 | 67.90 |
| 07/10/2026 15:30 | 4 | 67.90 |
| 07/10/2026 15:30 | 25 | 67.90 |
| 07/10/2026 15:30 | 37 | 67.90 |
| 07/10/2026 15:30 | 12 | 67.99 |
| 07/10/2026 15:30 | 1 | 68.00 |
| 07/10/2026 15:30 | 25 | 68.00 |
| 07/10/2026 15:30 | 638 | 67.99 |
| 07/10/2026 15:30 | 50 | 67.64 |
| 07/10/2026 14:34 | 65 | 68.00 |
| 07/10/2026 11:58 | 14 | 67.46 |