Red Violet Rg
RDVT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:57:39
Geld
03.09.2025 - 21:58:16
Geld
Volumen 		Brief
03.09.2025 - 21:58:16
Brief
Volumen
48.84
-1.15 ( -2.30% )
48.69
200
48.79
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:57 1 48.8094
09/03/2025 15:57 20 48.78
09/03/2025 15:57 7 48.78
09/03/2025 15:57 15 48.78
09/03/2025 15:57 2 48.75
09/03/2025 15:57 100 48.78
09/03/2025 15:57 100 48.83
09/03/2025 15:57 15 48.78
09/03/2025 15:57 100 48.78
09/03/2025 15:57 5 48.80
09/03/2025 15:57 3 48.80
09/03/2025 15:57 15 48.78
09/03/2025 15:57 2 48.78
09/03/2025 15:57 20 48.78
09/03/2025 15:56 45 48.78
09/03/2025 15:56 1 48.8658
09/03/2025 15:56 100 48.85
09/03/2025 15:56 60 48.78
09/03/2025 15:56 11 48.77
09/03/2025 15:56 11 48.77
09/03/2025 15:56 10 48.77
09/03/2025 15:56 3 48.77
09/03/2025 15:56 1 48.77
09/03/2025 15:56 1 48.77
09/03/2025 15:56 23 48.8713
09/03/2025 15:56 22 48.9002
09/03/2025 15:56 10 48.865
09/03/2025 15:56 10 48.865
09/03/2025 15:56 100 48.845
09/03/2025 15:56 5 48.85
09/03/2025 15:56 1 48.85
09/03/2025 15:56 1 48.85
09/03/2025 15:56 16 48.80
09/03/2025 15:56 20 48.80
09/03/2025 15:56 48 48.80
09/03/2025 15:56 3 48.895
09/03/2025 15:56 64 48.85
09/03/2025 15:56 20 48.85
09/03/2025 15:56 1 48.83
09/03/2025 15:56 1 48.83
09/03/2025 15:56 14 48.83
09/03/2025 15:56 20 48.85
09/03/2025 15:56 20 48.85
09/03/2025 15:56 43 48.86
09/03/2025 15:56 20 48.85
09/03/2025 15:56 7 48.85
09/03/2025 15:56 6 48.81
09/03/2025 15:56 10 48.81
09/03/2025 15:56 30 48.81
09/03/2025 15:56 6 48.82
09/03/2025 15:56 44 48.88
09/03/2025 15:56 14 48.81
09/03/2025 15:56 6 48.87
09/03/2025 15:56 44 48.86
09/03/2025 15:56 7 48.84
09/03/2025 15:56 68 48.82
09/03/2025 15:56 100 48.83
09/03/2025 15:56 1 48.87
09/03/2025 15:56 50 48.87
09/03/2025 15:56 50 48.87
09/03/2025 15:56 16 48.85
09/03/2025 15:56 49 48.85
09/03/2025 15:56 1 48.85
09/03/2025 15:56 6 48.87
09/03/2025 15:56 10 48.87
09/03/2025 15:56 2 48.87
09/03/2025 15:56 5 48.87
09/03/2025 15:56 14 48.87
09/03/2025 15:56 100 48.87
09/03/2025 15:56 100 48.87
09/03/2025 15:56 30 48.87
09/03/2025 15:56 20 48.87
09/03/2025 15:55 5 48.92
09/03/2025 15:55 100 48.945
09/03/2025 15:55 50 48.87
09/03/2025 15:55 4 48.87
09/03/2025 15:55 1 48.87
09/03/2025 15:55 3 48.91
09/03/2025 15:55 5 48.87
09/03/2025 15:55 200 48.87
09/03/2025 15:55 21 48.87
09/03/2025 15:55 8 48.87
09/03/2025 15:55 7 48.87
09/03/2025 15:55 100 48.87
09/03/2025 15:55 8 48.87
09/03/2025 15:55 7 48.87
09/03/2025 15:55 100 48.87
09/03/2025 15:55 18 48.87
09/03/2025 15:55 3 48.87
09/03/2025 15:55 4 48.87
09/03/2025 15:55 7 48.87
09/03/2025 15:55 8 48.87
09/03/2025 15:55 61 48.87
09/03/2025 15:55 39 48.87
09/03/2025 15:55 18 48.87
09/03/2025 15:55 22 48.87
09/03/2025 15:55 1 48.87
09/03/2025 15:55 20 48.86
09/03/2025 15:55 2 48.835
09/03/2025 15:55 20 48.86
09/03/2025 15:55 19 48.83
09/03/2025 15:55 99 48.835
09/03/2025 15:55 30 48.85
09/03/2025 15:55 20 48.85
09/03/2025 15:55 8 48.84
09/03/2025 15:55 43 48.85
09/03/2025 15:55 16 48.85
09/03/2025 15:55 75 48.835
09/03/2025 15:55 10 48.835
09/03/2025 15:55 25 48.86
09/03/2025 15:55 7 48.86
09/03/2025 15:55 1 48.86
09/03/2025 15:55 1 48.86
09/03/2025 15:55 25 48.87
09/03/2025 15:55 3 48.88
09/03/2025 15:55 16 48.88
09/03/2025 15:55 3 48.87
09/03/2025 15:55 25 48.87
09/03/2025 15:55 25 48.87
09/03/2025 15:55 25 48.87
09/03/2025 15:55 25 48.87
09/03/2025 15:55 25 48.87
09/03/2025 15:55 25 48.87
09/03/2025 15:55 25 48.87
09/03/2025 15:55 22 48.87
09/03/2025 15:55 25 48.87
09/03/2025 15:55 25 48.87
09/03/2025 15:55 6 48.90
09/03/2025 15:55 31 48.89
09/03/2025 15:55 8 48.89
09/03/2025 15:55 3 48.89
09/03/2025 15:55 30 48.88
09/03/2025 15:55 20 48.89
09/03/2025 15:55 100 48.86
09/03/2025 15:55 8 48.865
09/03/2025 15:55 20 48.865
09/03/2025 15:55 4 48.865
09/03/2025 15:55 20 48.865
09/03/2025 15:55 2 48.865
09/03/2025 15:55 7 48.90
09/03/2025 15:55 9 48.90
09/03/2025 15:55 20 48.90
09/03/2025 15:55 6 48.90
09/03/2025 15:55 31 48.90
09/03/2025 15:55 100 48.865
09/03/2025 15:55 4 48.90
09/03/2025 15:55 100 48.92
09/03/2025 15:55 92 48.92
09/03/2025 15:55 8 48.92
09/03/2025 15:55 4 48.925
09/03/2025 15:55 100 48.97
09/03/2025 15:54 2 48.955
09/03/2025 15:54 1 48.955
09/03/2025 15:54 8 48.91
09/03/2025 15:54 3 48.905
09/03/2025 15:54 100 48.955
09/03/2025 15:54 22 48.987
09/03/2025 15:54 1 48.91
09/03/2025 15:54 13 48.90
09/03/2025 15:54 7 48.90
09/03/2025 15:54 40 48.90
09/03/2025 15:54 3 48.91
09/03/2025 15:54 6 48.9789
09/03/2025 15:54 21 48.9789
09/03/2025 15:54 100 48.98
09/03/2025 15:54 1 48.91
09/03/2025 15:54 1 48.91
09/03/2025 15:54 1 48.91
09/03/2025 15:54 1 48.91
09/03/2025 15:54 15 48.91
09/03/2025 15:54 21 48.9496
09/03/2025 15:54 8 48.91
09/03/2025 15:54 100 48.98
09/03/2025 15:54 19 48.98
09/03/2025 15:54 100 48.98
09/03/2025 15:54 5 48.9225
09/03/2025 15:54 26 48.96
09/03/2025 15:54 51 48.96
09/03/2025 15:54 73 48.96
09/03/2025 15:54 1 48.99
09/03/2025 15:54 1 48.99
09/03/2025 15:54 1 48.99
09/03/2025 15:54 9 48.96
09/03/2025 15:54 15 48.96
09/03/2025 15:54 31 48.96
09/03/2025 15:54 49 48.96
09/03/2025 15:54 10 48.99
09/03/2025 15:54 3 48.99
09/03/2025 15:54 35 48.98
09/03/2025 15:54 96 49.01
09/03/2025 15:54 4 49.01
09/03/2025 15:54 1 48.99
09/03/2025 15:54 120 48.99
09/03/2025 15:53 25 48.9914
09/03/2025 15:53 3 48.97
09/03/2025 15:53 8 48.97
09/03/2025 15:53 1 48.965
09/03/2025 15:53 5 49.01
09/03/2025 15:53 3 48.965
09/03/2025 15:53 100 48.965
09/03/2025 15:53 100 49.0175
09/03/2025 15:53 1 49.035
09/03/2025 15:53 10 49.035
09/03/2025 15:52 1 49.035
09/03/2025 15:52 1 49.035
09/03/2025 15:52 99 48.97
09/03/2025 15:52 1 48.96
09/03/2025 15:52 8 48.97