Red Violet Rg
RDVT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:44:51
Geld
27.08.2026 - 16:55:56
Geld
Volumen 		Brief
27.08.2026 - 16:55:56
Brief
Volumen
71.25
+1.75 ( +2.52% )
71.02
100
71.24
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:47 17 71.03
08/27/2026 16:47 10 71.06
08/27/2026 16:47 2 71.06
08/27/2026 16:47 2 71.06
08/27/2026 16:47 50 71.10
08/27/2026 16:46 44 71.11
08/27/2026 16:46 6 71.24
08/27/2026 16:46 7 71.275
08/27/2026 16:46 7 71.28
08/27/2026 16:44 400 71.25
08/27/2026 16:44 3 71.29
08/27/2026 16:44 35 71.26
08/27/2026 16:44 26 71.24
08/27/2026 16:44 100 71.24
08/27/2026 16:44 12 71.23
08/27/2026 16:44 12 71.23
08/27/2026 16:42 13 71.15
08/27/2026 16:42 13 71.15
08/27/2026 16:42 13 71.15
08/27/2026 16:42 1 71.23
08/27/2026 16:38 5 70.875
08/27/2026 16:36 13 70.875
08/27/2026 16:34 2 71.11
08/27/2026 16:30 5 71.035
08/27/2026 16:30 1 71.035
08/27/2026 16:30 1 71.035
08/27/2026 16:29 1 71.035
08/27/2026 16:29 1 71.035
08/27/2026 16:29 47 71.25
08/27/2026 16:29 1 71.13
08/27/2026 16:28 1 71.12
08/27/2026 16:28 56 71.00
08/27/2026 16:28 25 71.00
08/27/2026 16:28 25 71.00
08/27/2026 16:28 25 71.00
08/27/2026 16:28 12 71.15
08/27/2026 16:27 6 71.145
08/27/2026 16:26 80 71.18
08/27/2026 16:25 10 71.31
08/27/2026 16:23 18 71.42
08/27/2026 16:23 18 71.41
08/27/2026 16:18 100 71.25
08/27/2026 16:18 100 71.25
08/27/2026 16:18 2 71.36
08/27/2026 16:09 10 71.20
08/27/2026 16:09 1 71.20
08/27/2026 16:09 1 71.28
08/27/2026 16:09 10 71.23
08/27/2026 16:09 31 71.24
08/27/2026 16:09 69 71.24
08/27/2026 16:09 10 71.25
08/27/2026 16:09 21 71.25
08/27/2026 16:09 38 71.25
08/27/2026 16:09 1 71.28
08/27/2026 16:08 41 71.25
08/27/2026 16:07 10 71.30
08/27/2026 16:06 10 71.555
08/27/2026 16:06 10 71.27
08/27/2026 16:04 6 71.555
08/27/2026 16:01 1 71.50
08/27/2026 16:01 267 71.50
08/27/2026 16:01 96 71.51
08/27/2026 16:01 84 71.51
08/27/2026 16:01 96 71.51
08/27/2026 16:01 4 71.51
08/27/2026 16:01 80 71.52
08/27/2026 16:01 100 71.55
08/27/2026 16:01 100 71.52
08/27/2026 16:01 35 71.55
08/27/2026 16:01 23 71.60
08/27/2026 16:01 1 71.60
08/27/2026 16:01 100 71.695
08/27/2026 15:58 100 71.57
08/27/2026 15:58 100 71.56
08/27/2026 15:58 100 71.56
08/27/2026 15:58 100 71.56
08/27/2026 15:58 25 71.46
08/27/2026 15:58 25 71.46
08/27/2026 15:58 25 71.46
08/27/2026 15:58 25 71.46
08/27/2026 15:56 1 71.46
08/27/2026 15:56 1 71.46
08/27/2026 15:53 100 71.68
08/27/2026 15:53 3 71.70
08/27/2026 15:50 9 71.80
08/27/2026 15:47 7 71.43
08/27/2026 15:45 3 71.56
08/27/2026 15:44 100 71.56
08/27/2026 15:44 73 71.50
08/27/2026 15:44 21 71.50
08/27/2026 15:44 179 71.50
08/27/2026 15:44 21 71.50
08/27/2026 15:44 60 71.50
08/27/2026 15:44 119 71.50
08/27/2026 15:44 21 71.50
08/27/2026 15:44 60 71.50
08/27/2026 15:44 200 71.50
08/27/2026 15:44 100 71.50
08/27/2026 15:44 79 71.50
08/27/2026 15:44 21 71.50
08/27/2026 15:44 100 71.50
08/27/2026 15:44 79 71.50
08/27/2026 15:44 100 71.50
08/27/2026 15:44 21 71.50
08/27/2026 15:44 100 71.43
08/27/2026 15:44 90 71.50
08/27/2026 15:44 110 71.50
08/27/2026 15:44 90 71.50
08/27/2026 15:44 110 71.50
08/27/2026 15:44 90 71.50
08/27/2026 15:44 110 71.50
08/27/2026 15:44 100 71.43
08/27/2026 15:44 21 71.50
08/27/2026 15:44 69 71.50
08/27/2026 15:44 21 71.50
08/27/2026 15:44 2 71.50
08/27/2026 15:44 77 71.50
08/27/2026 15:44 200 71.50
08/27/2026 15:43 1 71.35
08/27/2026 15:42 7 71.44
08/27/2026 15:41 100 71.27
08/27/2026 15:41 100 71.33
08/27/2026 15:41 100 71.33
08/27/2026 15:40 80 71.31
08/27/2026 15:40 5 71.35
08/27/2026 15:38 1 71.35
08/27/2026 15:38 1 71.35
08/27/2026 15:38 1 71.35
08/27/2026 15:37 5 71.50
08/27/2026 15:37 1 71.50
08/27/2026 15:37 1 71.50
08/27/2026 15:36 25 71.74
08/27/2026 15:36 92 71.50
08/27/2026 15:36 100 71.50
08/27/2026 15:36 100 71.50
08/27/2026 15:36 100 71.50
08/27/2026 15:36 33 71.49
08/27/2026 15:36 95 71.49
08/27/2026 15:36 72 71.49
08/27/2026 15:35 1 71.18
08/27/2026 15:35 100 71.50
08/27/2026 15:35 100 71.50
08/27/2026 15:35 41 71.53
08/27/2026 15:35 18 72.11
08/27/2026 15:34 5 71.74
08/27/2026 15:34 1 71.30
08/27/2026 15:34 1 71.30
08/27/2026 15:34 1 71.30
08/27/2026 15:34 1 71.30
08/27/2026 15:34 300 71.33
08/27/2026 15:33 2 71.33
08/27/2026 15:33 2 71.16
08/27/2026 15:33 5 71.16
08/27/2026 15:33 10 71.16
08/27/2026 15:33 25 71.12
08/27/2026 15:33 25 71.12
08/27/2026 15:33 23 71.12
08/27/2026 15:33 2 71.12
08/27/2026 15:33 16 71.16
08/27/2026 15:33 18 71.42
08/27/2026 15:33 2 71.16
08/27/2026 15:33 25 71.16
08/27/2026 15:33 100 71.44
08/27/2026 15:33 100 71.46
08/27/2026 15:32 2 71.00
08/27/2026 15:30 100 70.48
08/27/2026 15:30 51 70.40
08/27/2026 15:30 70 70.40
08/27/2026 15:30 300 70.40
08/27/2026 15:30 111 70.40
08/27/2026 15:30 74 70.40
08/27/2026 15:30 115 70.40
08/27/2026 15:30 89 70.40
08/27/2026 15:30 115 70.40
08/27/2026 15:30 96 70.40
08/27/2026 15:30 89 70.40
08/27/2026 15:30 74 70.40
08/27/2026 15:30 137 70.40
08/27/2026 15:30 237 70.40
08/27/2026 15:30 63 70.40
08/27/2026 15:30 74 70.40
08/27/2026 15:30 163 70.40
08/27/2026 15:30 137 70.40
08/27/2026 15:30 163 70.40
08/27/2026 15:30 37 70.40
08/27/2026 15:30 100 70.40
08/27/2026 15:30 111 70.40
08/27/2026 15:30 6 70.40
08/27/2026 15:30 179 70.40
08/27/2026 15:30 47 70.40
08/27/2026 15:30 74 70.40
08/27/2026 15:30 300 70.40
08/27/2026 15:30 74 70.40
08/27/2026 15:30 300 70.40
08/27/2026 15:30 14 70.40
08/27/2026 15:30 100 70.41
08/27/2026 15:30 30 70.53
08/27/2026 15:30 83 71.17
08/27/2026 15:30 200 71.14
08/27/2026 15:30 2 71.00
08/27/2026 15:30 60 70.91
08/27/2026 15:30 5 70.56
08/27/2026 15:30 99 70.50
08/27/2026 15:30 1 70.50
08/27/2026 15:30 2040 70.40
08/27/2026 15:30 2 70.46
08/27/2026 15:30 93 70.51
08/27/2026 15:30 7 70.51
08/27/2026 15:29 71 70.39
08/27/2026 15:28 2 70.53
08/27/2026 15:25 2 71.88
08/27/2026 15:25 2 71.88
08/27/2026 15:25 2 71.88
08/27/2026 15:25 2 71.88
08/27/2026 15:25 2 71.88
08/27/2026 15:25 2 71.88