Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
19:16:18
|
Geld
16.10.2026 -
19:30:07
|
Geld Volumen |
Brief
16.10.2026 -
19:30:07
|
Brief Volumen |
|---|---|---|---|---|
|
74.57
-2.60
(
-3.37% )
|
74.44
|
100 |
74.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 19:21 | 3 | 74.73 |
| 10/16/2026 19:21 | 83 | 74.73 |
| 10/16/2026 19:21 | 1 | 74.73 |
| 10/16/2026 19:21 | 16 | 74.73 |
| 10/16/2026 19:21 | 87 | 74.72 |
| 10/16/2026 19:21 | 13 | 74.72 |
| 10/16/2026 19:21 | 10 | 74.72 |
| 10/16/2026 19:16 | 14 | 74.57 |
| 10/16/2026 19:16 | 27 | 74.57 |
| 10/16/2026 19:16 | 100 | 74.57 |
| 10/16/2026 19:16 | 20 | 74.57 |
| 10/16/2026 19:16 | 4 | 74.61 |
| 10/16/2026 19:16 | 50 | 74.61 |
| 10/16/2026 19:02 | 30 | 74.82 |
| 10/16/2026 19:02 | 36 | 74.82 |
| 10/16/2026 19:02 | 298 | 74.82 |
| 10/16/2026 19:02 | 27 | 74.82 |
| 10/16/2026 19:02 | 91 | 74.82 |
| 10/16/2026 19:02 | 30 | 74.82 |
| 10/16/2026 19:02 | 100 | 74.82 |
| 10/16/2026 19:00 | 18 | 74.87 |
| 10/16/2026 19:00 | 12 | 74.87 |
| 10/16/2026 19:00 | 4 | 74.85 |
| 10/16/2026 19:00 | 14 | 74.85 |
| 10/16/2026 19:00 | 30 | 74.85 |
| 10/16/2026 18:54 | 3 | 74.73 |
| 10/16/2026 18:54 | 100 | 74.73 |
| 10/16/2026 18:54 | 50 | 74.73 |
| 10/16/2026 18:51 | 6 | 74.82 |
| 10/16/2026 18:51 | 9 | 74.62 |
| 10/16/2026 18:51 | 3 | 74.61 |
| 10/16/2026 18:51 | 15 | 74.61 |
| 10/16/2026 18:51 | 9 | 74.58 |
| 10/16/2026 18:51 | 18 | 74.57 |
| 10/16/2026 18:51 | 15 | 74.55 |
| 10/16/2026 18:51 | 15 | 74.55 |
| 10/16/2026 18:51 | 9 | 74.53 |
| 10/16/2026 18:51 | 20 | 74.35 |
| 10/16/2026 18:51 | 9 | 74.52 |
| 10/16/2026 18:51 | 9 | 74.52 |
| 10/16/2026 18:51 | 9 | 74.52 |
| 10/16/2026 18:51 | 7 | 74.45 |
| 10/16/2026 18:51 | 29 | 74.46 |
| 10/16/2026 18:51 | 9 | 74.46 |
| 10/16/2026 18:51 | 7 | 74.29 |
| 10/16/2026 18:51 | 20 | 74.33 |
| 10/16/2026 18:51 | 10 | 74.33 |
| 10/16/2026 18:51 | 9 | 74.33 |
| 10/16/2026 18:51 | 9 | 74.48 |
| 10/16/2026 18:51 | 10 | 74.52 |
| 10/16/2026 18:51 | 18 | 74.48 |
| 10/16/2026 18:51 | 9 | 74.52 |
| 10/16/2026 18:51 | 100 | 74.33 |
| 10/16/2026 18:51 | 18 | 74.34 |
| 10/16/2026 18:51 | 9 | 74.37 |
| 10/16/2026 18:51 | 24 | 74.41 |
| 10/16/2026 18:51 | 21 | 74.41 |
| 10/16/2026 18:51 | 24 | 74.56 |
| 10/16/2026 18:51 | 100 | 74.41 |
| 10/16/2026 18:51 | 12 | 74.42 |
| 10/16/2026 18:51 | 14 | 74.46 |
| 10/16/2026 18:51 | 6 | 74.46 |
| 10/16/2026 18:51 | 50 | 74.43 |
| 10/16/2026 18:51 | 50 | 74.45 |
| 10/16/2026 18:51 | 100 | 74.46 |
| 10/16/2026 18:51 | 60 | 74.47 |
| 10/16/2026 18:51 | 50 | 74.54 |
| 10/16/2026 18:51 | 60 | 74.55 |
| 10/16/2026 18:51 | 100 | 74.55 |
| 10/16/2026 18:51 | 5 | 74.57 |
| 10/16/2026 18:51 | 1 | 74.59 |
| 10/16/2026 18:51 | 40 | 74.61 |
| 10/16/2026 18:51 | 18 | 74.61 |
| 10/16/2026 18:51 | 10 | 74.61 |
| 10/16/2026 18:50 | 5 | 74.72 |
| 10/16/2026 18:50 | 25 | 74.72 |
| 10/16/2026 18:50 | 12 | 74.745 |
| 10/16/2026 18:50 | 99 | 74.73 |
| 10/16/2026 18:50 | 1 | 74.73 |
| 10/16/2026 18:49 | 7 | 74.85 |
| 10/16/2026 18:49 | 100 | 74.85 |
| 10/16/2026 18:49 | 133 | 74.85 |
| 10/16/2026 18:49 | 41 | 74.84 |
| 10/16/2026 18:49 | 16 | 74.82 |
| 10/16/2026 18:49 | 12 | 74.78 |
| 10/16/2026 18:49 | 40 | 74.81 |
| 10/16/2026 18:49 | 40 | 74.85 |
| 10/16/2026 18:49 | 60 | 74.84 |
| 10/16/2026 18:49 | 20 | 74.81 |
| 10/16/2026 18:49 | 60 | 74.82 |
| 10/16/2026 18:49 | 60 | 74.82 |
| 10/16/2026 18:49 | 60 | 74.82 |
| 10/16/2026 18:49 | 60 | 74.82 |
| 10/16/2026 18:49 | 50 | 74.82 |
| 10/16/2026 18:49 | 53 | 74.85 |
| 10/16/2026 18:49 | 50 | 74.86 |
| 10/16/2026 18:49 | 20 | 74.86 |
| 10/16/2026 18:49 | 1 | 74.87 |
| 10/16/2026 18:49 | 50 | 74.94 |
| 10/16/2026 18:43 | 2 | 75.23 |
| 10/16/2026 18:35 | 30 | 75.12 |
| 10/16/2026 18:35 | 14 | 74.99 |
| 10/16/2026 18:35 | 50 | 75.03 |
| 10/16/2026 18:35 | 6 | 75.06 |
| 10/16/2026 18:34 | 18 | 75.11 |
| 10/16/2026 18:34 | 13 | 75.11 |
| 10/16/2026 18:34 | 17 | 75.11 |
| 10/16/2026 18:34 | 100 | 75.13 |
| 10/16/2026 18:34 | 100 | 75.14 |
| 10/16/2026 18:34 | 46 | 75.19 |
| 10/16/2026 18:34 | 33 | 75.19 |
| 10/16/2026 18:29 | 1 | 75.24 |
| 10/16/2026 18:29 | 2 | 75.24 |
| 10/16/2026 18:28 | 10 | 75.35 |
| 10/16/2026 18:25 | 10 | 75.31 |
| 10/16/2026 18:23 | 40 | 75.51 |
| 10/16/2026 18:23 | 60 | 75.50 |
| 10/16/2026 18:22 | 6 | 75.22 |
| 10/16/2026 18:21 | 1 | 75.07 |
| 10/16/2026 18:18 | 13 | 75.40 |
| 10/16/2026 18:14 | 1 | 75.33 |
| 10/16/2026 18:14 | 4 | 75.24 |
| 10/16/2026 18:14 | 3 | 75.14 |
| 10/16/2026 18:13 | 90 | 75.12 |
| 10/16/2026 18:13 | 10 | 75.12 |
| 10/16/2026 18:06 | 90 | 74.98 |
| 10/16/2026 18:06 | 100 | 74.98 |
| 10/16/2026 18:06 | 4 | 74.97 |
| 10/16/2026 18:04 | 50 | 74.83 |
| 10/16/2026 18:04 | 11 | 74.83 |
| 10/16/2026 18:03 | 70 | 74.80 |
| 10/16/2026 18:03 | 50 | 74.80 |
| 10/16/2026 18:03 | 50 | 74.80 |
| 10/16/2026 18:03 | 60 | 74.79 |
| 10/16/2026 18:03 | 60 | 74.78 |
| 10/16/2026 18:03 | 12 | 74.73 |
| 10/16/2026 18:03 | 9 | 74.73 |
| 10/16/2026 18:03 | 60 | 74.72 |
| 10/16/2026 17:58 | 18 | 74.41 |
| 10/16/2026 17:58 | 3 | 74.59 |
| 10/16/2026 17:57 | 2 | 74.51 |
| 10/16/2026 17:57 | 12 | 74.61 |
| 10/16/2026 17:57 | 12 | 74.61 |
| 10/16/2026 17:57 | 29 | 74.53 |
| 10/16/2026 17:57 | 60 | 74.56 |
| 10/16/2026 17:57 | 9 | 74.61 |
| 10/16/2026 17:57 | 2 | 74.63 |
| 10/16/2026 17:57 | 6 | 74.70 |
| 10/16/2026 17:57 | 4 | 74.70 |
| 10/16/2026 17:57 | 1 | 74.70 |
| 10/16/2026 17:57 | 3 | 74.70 |
| 10/16/2026 17:57 | 1 | 74.70 |
| 10/16/2026 17:57 | 9 | 74.70 |
| 10/16/2026 17:57 | 31 | 74.80 |
| 10/16/2026 17:57 | 113 | 74.80 |
| 10/16/2026 17:57 | 88 | 74.80 |
| 10/16/2026 17:57 | 12 | 74.75 |
| 10/16/2026 17:57 | 8 | 74.80 |
| 10/16/2026 17:57 | 8 | 74.80 |
| 10/16/2026 17:57 | 10 | 74.78 |
| 10/16/2026 17:57 | 31 | 74.76 |
| 10/16/2026 17:57 | 31 | 74.76 |
| 10/16/2026 17:57 | 1 | 74.75 |
| 10/16/2026 17:57 | 9 | 74.74 |
| 10/16/2026 17:57 | 2 | 74.60 |
| 10/16/2026 17:57 | 16 | 74.68 |
| 10/16/2026 17:57 | 60 | 74.60 |
| 10/16/2026 17:57 | 99 | 74.595 |
| 10/16/2026 17:57 | 1 | 74.595 |
| 10/16/2026 17:57 | 1 | 74.595 |
| 10/16/2026 17:57 | 4 | 74.705 |
| 10/16/2026 17:57 | 60 | 74.65 |
| 10/16/2026 17:57 | 2 | 74.66 |
| 10/16/2026 17:57 | 10 | 74.94 |
| 10/16/2026 17:57 | 1 | 74.95 |
| 10/16/2026 17:57 | 49 | 74.95 |
| 10/16/2026 17:57 | 1 | 74.95 |
| 10/16/2026 17:57 | 50 | 75.00 |
| 10/16/2026 17:55 | 48 | 75.15 |
| 10/16/2026 17:55 | 1 | 75.15 |
| 10/16/2026 17:55 | 1 | 75.15 |
| 10/16/2026 17:55 | 50 | 75.17 |
| 10/16/2026 17:55 | 15 | 75.20 |
| 10/16/2026 17:55 | 1 | 75.23 |
| 10/16/2026 17:55 | 15 | 75.23 |
| 10/16/2026 17:55 | 15 | 75.23 |
| 10/16/2026 17:55 | 26 | 75.23 |
| 10/16/2026 17:55 | 39 | 75.23 |
| 10/16/2026 17:55 | 36 | 75.23 |
| 10/16/2026 17:55 | 14 | 75.23 |
| 10/16/2026 17:55 | 30 | 75.24 |
| 10/16/2026 17:55 | 15 | 75.25 |
| 10/16/2026 17:44 | 10 | 75.45 |
| 10/16/2026 17:44 | 29 | 75.46 |
| 10/16/2026 17:44 | 12 | 75.40 |
| 10/16/2026 17:44 | 100 | 75.41 |
| 10/16/2026 17:44 | 45 | 75.42 |
| 10/16/2026 17:44 | 45 | 75.42 |
| 10/16/2026 17:44 | 10 | 75.42 |
| 10/16/2026 17:44 | 100 | 75.43 |
| 10/16/2026 17:43 | 34 | 75.45 |
| 10/16/2026 17:43 | 5 | 75.46 |
| 10/16/2026 17:43 | 1 | 75.45 |
| 10/16/2026 17:42 | 10 | 75.69 |
| 10/16/2026 17:36 | 16 | 75.61 |
| 10/16/2026 17:35 | 10 | 75.63 |
| 10/16/2026 17:35 | 22 | 75.50 |
| 10/16/2026 17:35 | 42 | 75.50 |
| 10/16/2026 17:35 | 100 | 75.50 |
| 10/16/2026 17:35 | 10 | 75.58 |
| 10/16/2026 17:35 | 98 | 75.58 |
| 10/16/2026 17:34 | 2 | 75.58 |
| 10/16/2026 17:33 | 1 | 75.60 |
| 10/16/2026 17:32 | 200 | 75.66 |
| 10/16/2026 17:32 | 11 | 75.67 |
| 10/16/2026 17:32 | 15 | 75.68 |
| 10/16/2026 17:32 | 88 | 75.71 |
| 10/16/2026 17:32 | 100 | 75.71 |
| 10/16/2026 17:31 | 88 | 75.73 |
| 10/16/2026 17:31 | 3 | 75.78 |
| 10/16/2026 17:23 | 20 | 75.90 |
| 10/16/2026 17:21 | 5 | 75.95 |
| 10/16/2026 17:21 | 3 | 75.95 |
| 10/16/2026 17:21 | 20 | 75.94 |
| 10/16/2026 17:21 | 14 | 75.74 |
| 10/16/2026 17:16 | 4 | 75.83 |
| 10/16/2026 17:16 | 2 | 75.83 |
| 10/16/2026 17:13 | 20 | 75.74 |
| 10/16/2026 17:09 | 1 | 75.86 |
| 10/16/2026 17:08 | 1 | 75.84 |
| 10/16/2026 17:08 | 5 | 75.81 |
| 10/16/2026 17:07 | 100 | 75.87 |
| 10/16/2026 17:07 | 11 | 75.94 |
| 10/16/2026 17:07 | 1 | 75.94 |
| 10/16/2026 17:07 | 2 | 75.96 |
| 10/16/2026 17:07 | 31 | 76.01 |
| 10/16/2026 17:07 | 1 | 76.02 |
| 10/16/2026 17:07 | 28 | 76.02 |
| 10/16/2026 17:07 | 17 | 76.03 |
| 10/16/2026 17:05 | 69 | 76.12 |
| 10/16/2026 17:05 | 30 | 76.20 |
| 10/16/2026 17:05 | 40 | 76.20 |
| 10/16/2026 17:01 | 50 | 76.35 |
| 10/16/2026 17:01 | 1 | 76.35 |
| 10/16/2026 16:59 | 27 | 76.21 |
| 10/16/2026 16:59 | 17 | 76.21 |
| 10/16/2026 16:59 | 17 | 76.30 |
| 10/16/2026 16:59 | 2 | 76.31 |
| 10/16/2026 16:54 | 71 | 76.39 |
| 10/16/2026 16:54 | 71 | 76.47 |
| 10/16/2026 16:54 | 1 | 76.66 |
| 10/16/2026 16:53 | 3 | 76.62 |
| 10/16/2026 16:46 | 35 | 76.71 |
| 10/16/2026 16:46 | 65 | 76.71 |
| 10/16/2026 16:46 | 22 | 76.70 |
| 10/16/2026 16:46 | 78 | 76.70 |
| 10/16/2026 16:46 | 22 | 76.69 |
| 10/16/2026 16:45 | 2 | 76.69 |
| 10/16/2026 16:45 | 1 | 76.69 |
| 10/16/2026 16:41 | 41 | 76.51 |
| 10/16/2026 16:36 | 60 | 76.475 |
| 10/16/2026 16:36 | 151 | 76.60 |
| 10/16/2026 16:36 | 49 | 76.60 |
| 10/16/2026 16:36 | 31 | 76.59 |
| 10/16/2026 16:34 | 20 | 76.61 |
| 10/16/2026 16:34 | 50 | 76.60 |
| 10/16/2026 16:34 | 8 | 76.57 |
| 10/16/2026 16:34 | 4 | 76.57 |
| 10/16/2026 16:34 | 3 | 76.57 |
| 10/16/2026 16:34 | 100 | 76.52 |
| 10/16/2026 16:34 | 15 | 76.51 |
| 10/16/2026 16:32 | 24 | 76.21 |
| 10/16/2026 16:32 | 25 | 76.21 |
| 10/16/2026 16:32 | 25 | 76.12 |
| 10/16/2026 16:29 | 1 | 76.25 |
| 10/16/2026 16:28 | 21 | 76.42 |
| 10/16/2026 16:27 | 18 | 76.56 |
| 10/16/2026 16:27 | 74 | 76.56 |
| 10/16/2026 16:27 | 43 | 76.56 |
| 10/16/2026 16:27 | 57 | 76.56 |
| 10/16/2026 16:27 | 17 | 76.56 |
| 10/16/2026 16:27 | 43 | 76.76 |
| 10/16/2026 16:27 | 117 | 76.76 |
| 10/16/2026 16:26 | 1 | 77.12 |
| 10/16/2026 16:25 | 1 | 77.12 |
| 10/16/2026 16:25 | 2 | 77.13 |
| 10/16/2026 16:24 | 1 | 77.00 |
| 10/16/2026 16:24 | 1 | 77.06 |
| 10/16/2026 16:23 | 1 | 77.00 |
| 10/16/2026 16:23 | 1 | 77.00 |
| 10/16/2026 16:19 | 49 | 77.28 |
| 10/16/2026 16:16 | 2 | 77.04 |
| 10/16/2026 16:10 | 2 | 76.85 |
| 10/16/2026 16:10 | 67 | 76.74 |
| 10/16/2026 16:10 | 25 | 76.84 |
| 10/16/2026 16:10 | 100 | 76.84 |
| 10/16/2026 16:10 | 100 | 76.84 |
| 10/16/2026 16:10 | 263 | 76.84 |
| 10/16/2026 16:10 | 46 | 76.84 |
| 10/16/2026 16:10 | 100 | 76.84 |
| 10/16/2026 16:10 | 47 | 76.84 |
| 10/16/2026 16:10 | 54 | 76.84 |
| 10/16/2026 16:10 | 70 | 76.83 |
| 10/16/2026 16:10 | 65 | 76.49 |
| 10/16/2026 16:10 | 38 | 76.62 |
| 10/16/2026 16:10 | 18 | 76.63 |
| 10/16/2026 16:10 | 54 | 76.63 |
| 10/16/2026 16:10 | 20 | 76.84 |
| 10/16/2026 16:10 | 19 | 76.85 |
| 10/16/2026 16:10 | 51 | 76.87 |
| 10/16/2026 16:10 | 50 | 76.87 |
| 10/16/2026 16:10 | 9 | 76.87 |
| 10/16/2026 16:10 | 30 | 76.87 |
| 10/16/2026 16:10 | 21 | 76.85 |
| 10/16/2026 16:09 | 50 | 76.84 |
| 10/16/2026 16:08 | 1 | 76.83 |
| 10/16/2026 16:08 | 1 | 76.75 |
| 10/16/2026 16:07 | 30 | 76.81 |
| 10/16/2026 16:07 | 16 | 76.48 |
| 10/16/2026 16:07 | 2 | 76.51 |
| 10/16/2026 16:07 | 100 | 76.87 |
| 10/16/2026 16:07 | 18 | 76.87 |
| 10/16/2026 15:59 | 100 | 77.115 |
| 10/16/2026 15:57 | 2 | 77.01 |
| 10/16/2026 15:57 | 1 | 77.01 |
| 10/16/2026 15:52 | 12 | 76.98 |
| 10/16/2026 15:50 | 1 | 76.79 |
| 10/16/2026 15:50 | 1 | 76.75 |
| 10/16/2026 15:50 | 1 | 76.75 |
| 10/16/2026 15:50 | 86 | 76.50 |
| 10/16/2026 15:50 | 1 | 76.51 |
| 10/16/2026 15:50 | 21 | 76.75 |
| 10/16/2026 15:50 | 1 | 76.75 |
| 10/16/2026 15:50 | 7 | 76.71 |
| 10/16/2026 15:50 | 40 | 76.73 |
| 10/16/2026 15:49 | 1 | 76.825 |
| 10/16/2026 15:49 | 1 | 76.73 |
| 10/16/2026 15:49 | 1 | 76.73 |
| 10/16/2026 15:49 | 1 | 76.30 |
| 10/16/2026 15:49 | 1 | 76.30 |
| 10/16/2026 15:49 | 1 | 76.30 |
| 10/16/2026 15:49 | 1 | 76.51 |
| 10/16/2026 15:49 | 1 | 76.51 |
| 10/16/2026 15:49 | 1 | 76.30 |
| 10/16/2026 15:49 | 1 | 76.30 |
| 10/16/2026 15:49 | 1 | 76.30 |
| 10/16/2026 15:49 | 1 | 76.33 |
| 10/16/2026 15:49 | 1 | 76.45 |
| 10/16/2026 15:49 | 1 | 76.45 |
| 10/16/2026 15:49 | 1 | 76.45 |
| 10/16/2026 15:49 | 1 | 76.45 |
| 10/16/2026 15:48 | 1 | 76.20 |
| 10/16/2026 15:48 | 1 | 76.20 |
| 10/16/2026 15:48 | 1 | 76.20 |
| 10/16/2026 15:48 | 1 | 76.20 |
| 10/16/2026 15:48 | 1 | 76.145 |
| 10/16/2026 15:48 | 1 | 76.145 |
| 10/16/2026 15:48 | 1 | 76.145 |
| 10/16/2026 15:48 | 1 | 76.12 |
| 10/16/2026 15:48 | 1 | 76.45 |
| 10/16/2026 15:48 | 1 | 76.45 |
| 10/16/2026 15:48 | 1 | 76.45 |
| 10/16/2026 15:48 | 1 | 76.45 |
| 10/16/2026 15:48 | 1 | 76.055 |
| 10/16/2026 15:48 | 1 | 76.055 |
| 10/16/2026 15:48 | 1 | 76.055 |
| 10/16/2026 15:48 | 1 | 76.055 |
| 10/16/2026 15:48 | 1 | 76.26 |
| 10/16/2026 15:48 | 1 | 76.26 |
| 10/16/2026 15:48 | 1 | 76.21 |
| 10/16/2026 15:48 | 1 | 76.21 |
| 10/16/2026 15:48 | 1 | 76.23 |
| 10/16/2026 15:48 | 1 | 76.23 |
| 10/16/2026 15:48 | 1 | 76.21 |
| 10/16/2026 15:48 | 1 | 76.21 |
| 10/16/2026 15:48 | 1 | 76.21 |
| 10/16/2026 15:48 | 1 | 76.21 |
| 10/16/2026 15:48 | 1 | 76.30 |
| 10/16/2026 15:48 | 1 | 76.30 |
| 10/16/2026 15:48 | 1 | 76.30 |
| 10/16/2026 15:48 | 1 | 76.30 |
| 10/16/2026 15:48 | 1 | 76.58 |
| 10/16/2026 15:48 | 1 | 76.58 |
| 10/16/2026 15:48 | 1 | 76.58 |
| 10/16/2026 15:48 | 1 | 76.58 |
| 10/16/2026 15:48 | 1 | 76.58 |
| 10/16/2026 15:48 | 1 | 76.30 |
| 10/16/2026 15:48 | 6 | 76.40 |
| 10/16/2026 15:48 | 25 | 76.40 |
| 10/16/2026 15:48 | 14 | 76.35 |
| 10/16/2026 15:48 | 3 | 76.35 |
| 10/16/2026 15:48 | 1 | 76.25 |
| 10/16/2026 15:48 | 1 | 76.23 |
| 10/16/2026 15:48 | 2 | 76.23 |
| 10/16/2026 15:48 | 1 | 76.23 |
| 10/16/2026 15:48 | 2 | 76.23 |
| 10/16/2026 15:48 | 2 | 76.23 |
| 10/16/2026 15:48 | 2 | 76.23 |
| 10/16/2026 15:48 | 2 | 76.23 |
| 10/16/2026 15:48 | 1 | 75.92 |
| 10/16/2026 15:48 | 1 | 76.23 |
| 10/16/2026 15:48 | 8 | 76.23 |
| 10/16/2026 15:48 | 9 | 76.23 |
| 10/16/2026 15:48 | 1 | 76.35 |
| 10/16/2026 15:43 | 10 | 76.20 |
| 10/16/2026 15:42 | 3 | 76.59 |
| 10/16/2026 15:41 | 15 | 76.33 |
| 10/16/2026 15:39 | 85 | 76.39 |
| 10/16/2026 15:39 | 15 | 76.39 |
| 10/16/2026 15:39 | 10 | 76.39 |
| 10/16/2026 15:39 | 1 | 76.44 |
| 10/16/2026 15:38 | 74 | 76.44 |
| 10/16/2026 15:38 | 26 | 76.44 |
| 10/16/2026 15:38 | 3 | 76.44 |
| 10/16/2026 15:36 | 100 | 77.08 |
| 10/16/2026 15:36 | 25 | 76.90 |
| 10/16/2026 15:36 | 15 | 76.93 |
| 10/16/2026 15:36 | 95 | 77.00 |
| 10/16/2026 15:36 | 30 | 77.00 |
| 10/16/2026 15:36 | 95 | 77.01 |
| 10/16/2026 15:36 | 5 | 77.01 |
| 10/16/2026 15:36 | 60 | 77.02 |
| 10/16/2026 15:36 | 60 | 77.03 |
| 10/16/2026 15:36 | 29 | 77.11 |
| 10/16/2026 15:36 | 2 | 77.17 |
| 10/16/2026 15:36 | 28 | 77.17 |
| 10/16/2026 15:36 | 6 | 77.17 |
| 10/16/2026 15:36 | 10 | 77.17 |
| 10/16/2026 15:36 | 18 | 77.17 |
| 10/16/2026 15:36 | 34 | 77.18 |
| 10/16/2026 15:36 | 47 | 77.29 |
| 10/16/2026 15:36 | 3 | 77.29 |
| 10/16/2026 15:36 | 3 | 77.29 |
| 10/16/2026 15:36 | 47 | 77.36 |
| 10/16/2026 15:36 | 90 | 77.29 |
| 10/16/2026 15:36 | 10 | 77.29 |
| 10/16/2026 15:36 | 90 | 77.30 |
| 10/16/2026 15:36 | 10 | 77.30 |
| 10/16/2026 15:36 | 28 | 77.48 |
| 10/16/2026 15:36 | 27 | 77.31 |
| 10/16/2026 15:36 | 9 | 77.38 |
| 10/16/2026 15:36 | 7 | 77.48 |
| 10/16/2026 15:36 | 27 | 77.48 |
| 10/16/2026 15:36 | 7 | 77.57 |
| 10/16/2026 15:36 | 43 | 77.57 |
| 10/16/2026 15:34 | 66 | 77.76 |
| 10/16/2026 15:33 | 50 | 78.07 |
| 10/16/2026 15:32 | 23 | 77.99 |
| 10/16/2026 15:32 | 27 | 78.05 |
| 10/16/2026 15:32 | 26 | 78.05 |
| 10/16/2026 15:32 | 7 | 78.15 |
| 10/16/2026 15:31 | 10 | 78.13 |
| 10/16/2026 15:31 | 25 | 78.13 |
| 10/16/2026 15:31 | 25 | 78.13 |
| 10/16/2026 15:30 | 93 | 78.20 |
| 10/16/2026 15:30 | 57 | 78.20 |
| 10/16/2026 15:30 | 72 | 78.17 |
| 10/16/2026 15:30 | 7 | 78.17 |
| 10/16/2026 15:30 | 21 | 78.17 |
| 10/16/2026 15:30 | 143 | 78.15 |
| 10/16/2026 15:30 | 7 | 78.15 |
| 10/16/2026 15:30 | 150 | 78.00 |
| 10/16/2026 15:30 | 12 | 77.73 |
| 10/16/2026 15:30 | 1 | 77.73 |
| 10/16/2026 15:30 | 53 | 77.93 |
| 10/16/2026 15:30 | 59 | 77.84 |
| 10/16/2026 15:30 | 7 | 77.84 |
| 10/16/2026 15:30 | 31 | 77.84 |
| 10/16/2026 15:30 | 3 | 77.84 |
| 10/16/2026 15:30 | 143 | 77.90 |
| 10/16/2026 15:30 | 7 | 77.90 |
| 10/16/2026 15:30 | 6 | 77.80 |
| 10/16/2026 15:30 | 7 | 77.80 |
| 10/16/2026 15:30 | 7 | 77.80 |
| 10/16/2026 15:30 | 7 | 77.80 |
| 10/16/2026 15:30 | 37 | 77.80 |
| 10/16/2026 15:30 | 37 | 77.80 |
| 10/16/2026 15:30 | 7 | 77.80 |
| 10/16/2026 15:30 | 7 | 77.80 |
| 10/16/2026 15:30 | 21 | 77.80 |
| 10/16/2026 15:30 | 14 | 77.80 |
| 10/16/2026 15:30 | 14 | 77.75 |
| 10/16/2026 15:30 | 74 | 77.75 |
| 10/16/2026 15:30 | 37 | 77.75 |
| 10/16/2026 15:30 | 25 | 77.75 |
| 10/16/2026 15:30 | 150 | 77.60 |
| 10/16/2026 15:30 | 1663 | 77.50 |
| 10/16/2026 14:10 | 1 | 77.46 |
| 10/16/2026 14:09 | 1 | 77.46 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:58 | 1 | 77.08 |
| 10/16/2026 13:57 | 1 | 77.08 |
| 10/16/2026 13:57 | 7 | 79.26 |
| 10/16/2026 13:57 | 8 | 77.84 |
| 10/16/2026 13:57 | 15 | 77.84 |
| 10/16/2026 13:57 | 15 | 77.84 |