Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:38:46
|
Geld
04.04.2025 -
19:49:38
|
Geld Volumen |
Brief
04.04.2025 -
19:49:38
|
Brief Volumen |
|---|---|---|---|---|
|
34.66
-2.29
(
-6.20% )
|
34.88
|
100 |
35.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:38 | 3 | 34.5288 |
| 04/04/2025 13:38 | 1 | 34.50 |
| 04/04/2025 13:38 | 2 | 34.66 |
| 04/04/2025 13:38 | 100 | 34.50 |
| 04/04/2025 13:38 | 10 | 34.61 |
| 04/04/2025 13:38 | 5 | 34.61 |
| 04/04/2025 13:38 | 5 | 34.61 |
| 04/04/2025 13:38 | 13 | 34.61 |
| 04/04/2025 13:38 | 10 | 34.64 |
| 04/04/2025 13:38 | 3 | 34.63 |
| 04/04/2025 13:38 | 5 | 34.63 |
| 04/04/2025 13:38 | 5 | 34.63 |
| 04/04/2025 13:38 | 18 | 34.63 |
| 04/04/2025 13:38 | 14 | 34.63 |
| 04/04/2025 13:38 | 14 | 34.61 |
| 04/04/2025 13:38 | 5 | 34.61 |
| 04/04/2025 13:38 | 7 | 34.62 |
| 04/04/2025 13:38 | 9 | 34.62 |
| 04/04/2025 13:38 | 5 | 34.61 |
| 04/04/2025 13:38 | 1 | 34.50 |
| 04/04/2025 13:38 | 2 | 34.5839 |
| 04/04/2025 13:38 | 14 | 34.61 |
| 04/04/2025 13:38 | 5 | 34.61 |
| 04/04/2025 13:38 | 5 | 34.61 |
| 04/04/2025 13:38 | 5 | 34.61 |
| 04/04/2025 13:38 | 74 | 34.61 |
| 04/04/2025 13:37 | 1 | 34.50 |
| 04/04/2025 13:37 | 100 | 34.57 |
| 04/04/2025 13:37 | 45 | 34.57 |
| 04/04/2025 13:37 | 1 | 34.485 |
| 04/04/2025 13:37 | 1 | 34.5786 |
| 04/04/2025 13:37 | 29 | 34.59 |
| 04/04/2025 13:37 | 1 | 34.4901 |
| 04/04/2025 13:37 | 1 | 34.485 |
| 04/04/2025 13:36 | 5 | 34.575 |
| 04/04/2025 13:36 | 1 | 34.5272 |
| 04/04/2025 13:36 | 1 | 34.50 |
| 04/04/2025 13:36 | 1 | 34.50 |
| 04/04/2025 13:36 | 5 | 34.5465 |
| 04/04/2025 13:36 | 1 | 34.485 |
| 04/04/2025 13:35 | 2 | 34.5556 |
| 04/04/2025 13:35 | 1 | 34.4914 |
| 04/04/2025 13:35 | 1 | 34.3401 |
| 04/04/2025 13:35 | 1 | 34.485 |
| 04/04/2025 13:35 | 1 | 34.4912 |
| 04/04/2025 13:35 | 43 | 34.5575 |
| 04/04/2025 13:35 | 24 | 34.59 |
| 04/04/2025 13:35 | 41 | 34.56 |
| 04/04/2025 13:35 | 54 | 34.55 |
| 04/04/2025 13:35 | 1 | 34.4015 |
| 04/04/2025 13:35 | 1 | 34.485 |
| 04/04/2025 13:35 | 1 | 34.485 |
| 04/04/2025 13:34 | 1 | 34.485 |
| 04/04/2025 13:34 | 1 | 34.34 |
| 04/04/2025 13:34 | 1 | 34.485 |
| 04/04/2025 13:34 | 4 | 34.5188 |
| 04/04/2025 13:34 | 32 | 34.54 |
| 04/04/2025 13:34 | 1 | 34.485 |
| 04/04/2025 13:33 | 3 | 34.34 |
| 04/04/2025 13:33 | 1 | 34.485 |