Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.78
-3.96
(
-5.37% )
|
69.54
|
100 |
69.87
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 69.78 |
| 08/14/2026 23:20 | � | 69.78 |
| 08/14/2026 22:30 | � | 69.78 |
| 08/14/2026 22:00 | � | 69.78 |
| 08/14/2026 22:00 | 17322 | 69.78 |
| 08/14/2026 21:59 | 1 | 69.63 |
| 08/14/2026 21:59 | 1 | 69.65 |
| 08/14/2026 21:59 | 18 | 69.80 |
| 08/14/2026 21:59 | 6 | 69.65 |
| 08/14/2026 21:59 | 28 | 69.75 |
| 08/14/2026 21:59 | 1 | 69.75 |
| 08/14/2026 21:59 | 7 | 69.75 |
| 08/14/2026 21:59 | 90 | 69.65 |
| 08/14/2026 21:59 | 100 | 69.65 |
| 08/14/2026 21:59 | 109 | 69.66 |
| 08/14/2026 21:59 | 34 | 69.79 |
| 08/14/2026 21:59 | 96 | 69.67 |
| 08/14/2026 21:59 | 80 | 69.68 |
| 08/14/2026 21:59 | 6 | 69.77 |
| 08/14/2026 21:59 | 20 | 69.70 |
| 08/14/2026 21:59 | 12 | 69.81 |
| 08/14/2026 21:59 | 99 | 69.71 |
| 08/14/2026 21:59 | 1 | 69.785 |
| 08/14/2026 21:59 | 1 | 69.71 |
| 08/14/2026 21:59 | 4 | 69.785 |
| 08/14/2026 21:59 | 15 | 69.71 |
| 08/14/2026 21:59 | 3 | 69.74 |
| 08/14/2026 21:59 | 7 | 69.785 |
| 08/14/2026 21:59 | 15 | 69.785 |
| 08/14/2026 21:59 | 2 | 69.785 |
| 08/14/2026 21:59 | 8 | 69.785 |
| 08/14/2026 21:59 | 25 | 69.785 |
| 08/14/2026 21:59 | 3 | 69.785 |
| 08/14/2026 21:59 | 1 | 69.85 |
| 08/14/2026 21:59 | 10 | 69.85 |
| 08/14/2026 21:59 | 45 | 69.86 |
| 08/14/2026 21:59 | 80 | 69.85 |
| 08/14/2026 21:59 | 15 | 69.84 |
| 08/14/2026 21:59 | 1 | 69.785 |
| 08/14/2026 21:59 | 28 | 69.785 |
| 08/14/2026 21:59 | 10 | 69.785 |
| 08/14/2026 21:59 | 10 | 69.785 |
| 08/14/2026 21:59 | 10 | 69.785 |
| 08/14/2026 21:59 | 26 | 69.785 |
| 08/14/2026 21:59 | 30 | 69.84 |
| 08/14/2026 21:59 | 10 | 69.785 |
| 08/14/2026 21:59 | 5 | 69.84 |
| 08/14/2026 21:59 | 30 | 69.84 |
| 08/14/2026 21:59 | 14 | 69.78 |
| 08/14/2026 21:59 | 10 | 69.78 |
| 08/14/2026 21:59 | 10 | 69.78 |
| 08/14/2026 21:59 | 52 | 69.78 |
| 08/14/2026 21:59 | 34 | 69.78 |
| 08/14/2026 21:59 | 20 | 69.75 |
| 08/14/2026 21:59 | 10 | 69.78 |
| 08/14/2026 21:59 | 30 | 69.78 |
| 08/14/2026 21:59 | 10 | 69.78 |
| 08/14/2026 21:59 | 10 | 69.78 |
| 08/14/2026 21:59 | 20 | 69.78 |
| 08/14/2026 21:59 | 180 | 69.78 |
| 08/14/2026 21:59 | 10 | 69.78 |
| 08/14/2026 21:59 | 40 | 69.78 |
| 08/14/2026 21:59 | 15 | 69.78 |
| 08/14/2026 21:59 | 9 | 69.78 |
| 08/14/2026 21:59 | 46 | 69.78 |
| 08/14/2026 21:59 | 4 | 69.78 |
| 08/14/2026 21:59 | 18 | 69.78 |
| 08/14/2026 21:59 | 178 | 69.78 |
| 08/14/2026 21:59 | 22 | 69.78 |
| 08/14/2026 21:59 | 28 | 69.72 |
| 08/14/2026 21:59 | 3 | 69.73 |
| 08/14/2026 21:58 | 10 | 69.78 |
| 08/14/2026 21:58 | 33 | 69.76 |
| 08/14/2026 21:58 | 61 | 69.76 |
| 08/14/2026 21:58 | 39 | 69.76 |
| 08/14/2026 21:58 | 1 | 69.76 |
| 08/14/2026 21:58 | 4 | 69.76 |
| 08/14/2026 21:58 | 5 | 69.76 |
| 08/14/2026 21:58 | 45 | 69.76 |
| 08/14/2026 21:58 | 43 | 69.76 |
| 08/14/2026 21:58 | 143 | 69.76 |
| 08/14/2026 21:58 | 100 | 69.76 |
| 08/14/2026 21:58 | 7 | 69.77 |
| 08/14/2026 21:58 | 14 | 69.77 |
| 08/14/2026 21:58 | 44 | 69.77 |
| 08/14/2026 21:58 | 57 | 69.77 |
| 08/14/2026 21:58 | 26 | 69.77 |
| 08/14/2026 21:58 | 17 | 69.77 |
| 08/14/2026 21:58 | 26 | 69.77 |
| 08/14/2026 21:58 | 163 | 69.77 |
| 08/14/2026 21:58 | 34 | 69.78 |
| 08/14/2026 21:58 | 34 | 69.78 |
| 08/14/2026 21:58 | 100 | 69.78 |
| 08/14/2026 21:58 | 20 | 69.78 |
| 08/14/2026 21:58 | 97 | 69.78 |
| 08/14/2026 21:58 | 2 | 69.78 |
| 08/14/2026 21:58 | 1 | 69.78 |
| 08/14/2026 21:58 | 2 | 69.78 |
| 08/14/2026 21:58 | 50 | 69.78 |
| 08/14/2026 21:58 | 31 | 69.78 |
| 08/14/2026 21:58 | 44 | 69.78 |
| 08/14/2026 21:58 | 1 | 69.78 |
| 08/14/2026 21:58 | 1 | 69.78 |
| 08/14/2026 21:58 | 48 | 69.78 |
| 08/14/2026 21:58 | 4 | 69.77 |
| 08/14/2026 21:58 | 4 | 69.78 |
| 08/14/2026 21:58 | 148 | 69.78 |
| 08/14/2026 21:58 | 5 | 69.77 |
| 08/14/2026 21:58 | 100 | 69.77 |
| 08/14/2026 21:58 | 20 | 69.75 |
| 08/14/2026 21:58 | 13 | 69.75 |
| 08/14/2026 21:58 | 21 | 69.75 |
| 08/14/2026 21:58 | 4 | 69.74 |
| 08/14/2026 21:58 | 2 | 69.75 |
| 08/14/2026 21:58 | 86 | 69.77 |
| 08/14/2026 21:57 | 72 | 69.66 |
| 08/14/2026 21:57 | 28 | 69.67 |
| 08/14/2026 21:57 | 3 | 69.67 |
| 08/14/2026 21:57 | 59 | 69.67 |
| 08/14/2026 21:57 | 1 | 69.67 |
| 08/14/2026 21:57 | 6 | 69.67 |
| 08/14/2026 21:57 | 15 | 69.67 |
| 08/14/2026 21:57 | 12 | 69.67 |
| 08/14/2026 21:57 | 17 | 69.67 |
| 08/14/2026 21:57 | 16 | 69.67 |
| 08/14/2026 21:57 | 2 | 69.67 |
| 08/14/2026 21:57 | 1 | 69.67 |
| 08/14/2026 21:57 | 3 | 69.67 |
| 08/14/2026 21:57 | 27 | 69.67 |
| 08/14/2026 21:57 | 100 | 69.66 |
| 08/14/2026 21:57 | 20 | 69.67 |
| 08/14/2026 21:57 | 3 | 69.67 |
| 08/14/2026 21:57 | 4 | 69.67 |
| 08/14/2026 21:57 | 38 | 69.67 |
| 08/14/2026 21:57 | 1 | 69.67 |
| 08/14/2026 21:57 | 3 | 69.67 |
| 08/14/2026 21:57 | 1 | 69.67 |
| 08/14/2026 21:57 | 100 | 69.67 |
| 08/14/2026 21:57 | 2 | 69.67 |
| 08/14/2026 21:57 | 3 | 69.67 |
| 08/14/2026 21:57 | 100 | 69.66 |
| 08/14/2026 21:57 | 99 | 69.65 |
| 08/14/2026 21:57 | 25 | 69.64 |
| 08/14/2026 21:57 | 100 | 69.64 |
| 08/14/2026 21:57 | 8 | 69.64 |
| 08/14/2026 21:57 | 100 | 69.63 |
| 08/14/2026 21:57 | 100 | 69.62 |
| 08/14/2026 21:57 | 2 | 69.60 |
| 08/14/2026 21:57 | 68 | 69.595 |
| 08/14/2026 21:56 | 20 | 69.53 |
| 08/14/2026 21:56 | 17 | 69.52 |
| 08/14/2026 21:56 | 26 | 69.51 |
| 08/14/2026 21:56 | 62 | 69.48 |
| 08/14/2026 21:56 | 5 | 69.48 |
| 08/14/2026 21:56 | 8 | 69.47 |
| 08/14/2026 21:56 | 18 | 69.45 |
| 08/14/2026 21:56 | 6 | 69.46 |
| 08/14/2026 21:56 | 2 | 69.45 |
| 08/14/2026 21:56 | 40 | 69.45 |
| 08/14/2026 21:56 | 2 | 69.45 |
| 08/14/2026 21:56 | 4 | 69.45 |
| 08/14/2026 21:56 | 10 | 69.45 |
| 08/14/2026 21:56 | 23 | 69.45 |
| 08/14/2026 21:56 | 1 | 69.45 |
| 08/14/2026 21:56 | 1 | 69.45 |
| 08/14/2026 21:56 | 6 | 69.45 |
| 08/14/2026 21:56 | 100 | 69.45 |
| 08/14/2026 21:56 | 10 | 69.45 |
| 08/14/2026 21:56 | 2 | 69.45 |
| 08/14/2026 21:56 | 100 | 69.45 |
| 08/14/2026 21:56 | 20 | 69.45 |
| 08/14/2026 21:56 | 10 | 69.46 |
| 08/14/2026 21:56 | 14 | 69.46 |
| 08/14/2026 21:56 | 3 | 69.46 |
| 08/14/2026 21:56 | 8 | 69.48 |
| 08/14/2026 21:56 | 2 | 69.48 |
| 08/14/2026 21:56 | 10 | 69.48 |
| 08/14/2026 21:56 | 69 | 69.55 |
| 08/14/2026 21:56 | 4 | 69.48 |
| 08/14/2026 21:56 | 3 | 69.48 |
| 08/14/2026 21:56 | 2 | 69.48 |
| 08/14/2026 21:56 | 5 | 69.57 |
| 08/14/2026 21:56 | 1 | 69.46 |
| 08/14/2026 21:56 | 1 | 69.46 |
| 08/14/2026 21:56 | 80 | 69.47 |
| 08/14/2026 21:56 | 80 | 69.48 |
| 08/14/2026 21:56 | 5 | 69.50 |
| 08/14/2026 21:56 | 5 | 69.50 |
| 08/14/2026 21:56 | 147 | 69.51 |
| 08/14/2026 21:56 | 10 | 69.51 |
| 08/14/2026 21:56 | 46 | 69.52 |
| 08/14/2026 21:56 | 42 | 69.61 |
| 08/14/2026 21:56 | 1 | 69.53 |
| 08/14/2026 21:56 | 5 | 69.64 |
| 08/14/2026 21:55 | 1 | 69.55 |
| 08/14/2026 21:55 | 100 | 69.47 |
| 08/14/2026 21:55 | 10 | 69.47 |
| 08/14/2026 21:55 | 6 | 69.47 |
| 08/14/2026 21:55 | 85 | 69.47 |
| 08/14/2026 21:55 | 2 | 69.47 |
| 08/14/2026 21:55 | 88 | 69.47 |
| 08/14/2026 21:55 | 12 | 69.47 |
| 08/14/2026 21:55 | 1 | 69.47 |
| 08/14/2026 21:55 | 17 | 69.47 |
| 08/14/2026 21:55 | 83 | 69.47 |
| 08/14/2026 21:55 | 1 | 69.47 |
| 08/14/2026 21:55 | 10 | 69.47 |
| 08/14/2026 21:55 | 7 | 69.47 |
| 08/14/2026 21:55 | 100 | 69.47 |
| 08/14/2026 21:55 | 100 | 69.48 |
| 08/14/2026 21:55 | 18 | 69.48 |
| 08/14/2026 21:55 | 7 | 69.48 |
| 08/14/2026 21:55 | 2 | 69.48 |
| 08/14/2026 21:55 | 68 | 69.50 |
| 08/14/2026 21:55 | 80 | 69.51 |
| 08/14/2026 21:55 | 80 | 69.52 |
| 08/14/2026 21:55 | 100 | 69.53 |
| 08/14/2026 21:55 | 1 | 69.52 |
| 08/14/2026 21:55 | 100 | 69.53 |
| 08/14/2026 21:55 | 22 | 69.53 |
| 08/14/2026 21:55 | 100 | 69.53 |
| 08/14/2026 21:55 | 2 | 69.54 |
| 08/14/2026 21:54 | 100 | 69.63 |
| 08/14/2026 21:54 | 6 | 69.64 |
| 08/14/2026 21:54 | 6 | 69.57 |
| 08/14/2026 21:54 | 47 | 69.57 |
| 08/14/2026 21:54 | 10 | 69.60 |
| 08/14/2026 21:54 | 50 | 69.60 |
| 08/14/2026 21:54 | 4 | 69.60 |
| 08/14/2026 21:54 | 18 | 69.60 |
| 08/14/2026 21:54 | 7 | 69.60 |
| 08/14/2026 21:53 | 67 | 69.65 |
| 08/14/2026 21:53 | 12 | 69.63 |
| 08/14/2026 21:53 | 5 | 69.63 |
| 08/14/2026 21:53 | 95 | 69.63 |
| 08/14/2026 21:52 | 10 | 69.575 |
| 08/14/2026 21:52 | 46 | 69.56 |
| 08/14/2026 21:52 | 25 | 69.56 |
| 08/14/2026 21:52 | 16 | 69.56 |
| 08/14/2026 21:52 | 3 | 69.575 |
| 08/14/2026 21:52 | 20 | 69.575 |
| 08/14/2026 21:52 | 48 | 69.575 |
| 08/14/2026 21:52 | 20 | 69.575 |
| 08/14/2026 21:52 | 13 | 69.60 |
| 08/14/2026 21:52 | 2 | 69.60 |
| 08/14/2026 21:52 | 1 | 69.60 |
| 08/14/2026 21:52 | 2 | 69.60 |
| 08/14/2026 21:51 | 18 | 69.59 |
| 08/14/2026 21:50 | 18 | 69.59 |
| 08/14/2026 21:50 | 100 | 69.55 |
| 08/14/2026 21:50 | 3 | 69.54 |
| 08/14/2026 21:50 | 12 | 69.54 |
| 08/14/2026 21:50 | 2 | 69.52 |
| 08/14/2026 21:50 | 2 | 69.52 |
| 08/14/2026 21:50 | 1 | 69.52 |
| 08/14/2026 21:50 | 2 | 69.52 |
| 08/14/2026 21:50 | 16 | 69.51 |
| 08/14/2026 21:50 | 2 | 69.51 |
| 08/14/2026 21:50 | 37 | 69.51 |
| 08/14/2026 21:50 | 1 | 69.51 |
| 08/14/2026 21:50 | 3 | 69.53 |
| 08/14/2026 21:50 | 2 | 69.54 |
| 08/14/2026 21:50 | 2 | 69.54 |
| 08/14/2026 21:50 | 1 | 69.52 |
| 08/14/2026 21:50 | 100 | 69.57 |
| 08/14/2026 21:50 | 1 | 69.53 |
| 08/14/2026 21:50 | 45 | 69.53 |
| 08/14/2026 21:50 | 6 | 69.53 |
| 08/14/2026 21:50 | 50 | 69.53 |
| 08/14/2026 21:50 | 44 | 69.53 |
| 08/14/2026 21:50 | 2 | 69.52 |
| 08/14/2026 21:50 | 2 | 69.52 |
| 08/14/2026 21:50 | 2 | 69.52 |
| 08/14/2026 21:49 | 1 | 69.385 |
| 08/14/2026 21:48 | 1 | 69.44 |
| 08/14/2026 21:48 | 11 | 69.44 |
| 08/14/2026 21:48 | 5 | 69.45 |
| 08/14/2026 21:48 | 29 | 69.45 |
| 08/14/2026 21:48 | 5 | 69.46 |
| 08/14/2026 21:48 | 44 | 69.49 |
| 08/14/2026 21:48 | 41 | 69.49 |
| 08/14/2026 21:48 | 39 | 69.49 |
| 08/14/2026 21:48 | 25 | 69.50 |
| 08/14/2026 21:48 | 1 | 69.50 |
| 08/14/2026 21:48 | 1 | 69.50 |
| 08/14/2026 21:48 | 54 | 69.50 |
| 08/14/2026 21:48 | 46 | 69.50 |
| 08/14/2026 21:48 | 100 | 69.50 |
| 08/14/2026 21:48 | 3 | 69.50 |
| 08/14/2026 21:48 | 9 | 69.555 |
| 08/14/2026 21:47 | 8 | 69.56 |
| 08/14/2026 21:47 | 36 | 69.59 |
| 08/14/2026 21:47 | 1 | 69.52 |
| 08/14/2026 21:47 | 1 | 69.52 |
| 08/14/2026 21:47 | 1 | 69.53 |
| 08/14/2026 21:47 | 1 | 69.53 |
| 08/14/2026 21:47 | 1 | 69.50 |
| 08/14/2026 21:47 | 1 | 69.50 |
| 08/14/2026 21:47 | 1 | 69.52 |
| 08/14/2026 21:47 | 1 | 69.53 |
| 08/14/2026 21:47 | 29 | 69.58 |
| 08/14/2026 21:46 | 1 | 69.45 |
| 08/14/2026 21:46 | 1 | 69.45 |
| 08/14/2026 21:46 | 26 | 69.45 |
| 08/14/2026 21:46 | 74 | 69.45 |
| 08/14/2026 21:46 | 26 | 69.45 |
| 08/14/2026 21:46 | 74 | 69.45 |
| 08/14/2026 21:46 | 15 | 69.58 |
| 08/14/2026 21:45 | 4 | 69.59 |
| 08/14/2026 21:45 | 48 | 69.58 |
| 08/14/2026 21:45 | 52 | 69.58 |
| 08/14/2026 21:44 | 2 | 69.50 |
| 08/14/2026 21:44 | 1 | 69.48 |
| 08/14/2026 21:44 | 40 | 69.37 |
| 08/14/2026 21:44 | 4 | 69.41 |
| 08/14/2026 21:44 | 45 | 69.45 |
| 08/14/2026 21:44 | 4 | 69.45 |
| 08/14/2026 21:44 | 11 | 69.46 |
| 08/14/2026 21:44 | 4 | 69.46 |
| 08/14/2026 21:44 | 56 | 69.46 |
| 08/14/2026 21:44 | 48 | 69.46 |
| 08/14/2026 21:44 | 39 | 69.46 |
| 08/14/2026 21:44 | 4 | 69.47 |
| 08/14/2026 21:44 | 4 | 69.49 |
| 08/14/2026 21:44 | 100 | 69.52 |
| 08/14/2026 21:44 | 16 | 69.52 |
| 08/14/2026 21:44 | 9 | 69.50 |
| 08/14/2026 21:44 | 7 | 69.50 |
| 08/14/2026 21:44 | 16 | 69.50 |
| 08/14/2026 21:44 | 9 | 69.49 |
| 08/14/2026 21:44 | 2 | 69.49 |
| 08/14/2026 21:44 | 5 | 69.49 |
| 08/14/2026 21:44 | 96 | 69.49 |
| 08/14/2026 21:44 | 75 | 69.49 |
| 08/14/2026 21:44 | 4 | 69.49 |
| 08/14/2026 21:44 | 74 | 69.48 |
| 08/14/2026 21:44 | 100 | 69.48 |
| 08/14/2026 21:44 | 1 | 69.47 |
| 08/14/2026 21:44 | 20 | 69.41 |
| 08/14/2026 21:44 | 80 | 69.41 |
| 08/14/2026 21:43 | 6 | 69.35 |
| 08/14/2026 21:42 | 52 | 69.40 |
| 08/14/2026 21:42 | 48 | 69.40 |
| 08/14/2026 21:42 | 32 | 69.40 |
| 08/14/2026 21:42 | 25 | 69.40 |
| 08/14/2026 21:42 | 12 | 69.41 |
| 08/14/2026 21:42 | 25 | 69.40 |
| 08/14/2026 21:42 | 25 | 69.40 |
| 08/14/2026 21:42 | 15 | 69.40 |
| 08/14/2026 21:42 | 15 | 69.40 |
| 08/14/2026 21:42 | 63 | 69.42 |
| 08/14/2026 21:42 | 100 | 69.42 |
| 08/14/2026 21:42 | 4 | 69.42 |
| 08/14/2026 21:42 | 20 | 69.42 |
| 08/14/2026 21:42 | 100 | 69.42 |
| 08/14/2026 21:41 | 8 | 69.515 |
| 08/14/2026 21:41 | 6 | 69.515 |
| 08/14/2026 21:41 | 1 | 69.515 |
| 08/14/2026 21:41 | 7 | 69.515 |
| 08/14/2026 21:41 | 18 | 69.515 |
| 08/14/2026 21:41 | 25 | 69.515 |
| 08/14/2026 21:41 | 25 | 69.515 |
| 08/14/2026 21:41 | 6 | 69.515 |
| 08/14/2026 21:41 | 31 | 69.60 |
| 08/14/2026 21:41 | 80 | 69.59 |
| 08/14/2026 21:41 | 80 | 69.58 |
| 08/14/2026 21:40 | 3 | 69.60 |
| 08/14/2026 21:40 | 7 | 69.60 |
| 08/14/2026 21:37 | 3 | 69.515 |
| 08/14/2026 21:36 | 6 | 69.515 |
| 08/14/2026 21:35 | 6 | 69.515 |
| 08/14/2026 21:35 | 1 | 69.515 |
| 08/14/2026 21:35 | 1 | 69.515 |
| 08/14/2026 21:35 | 3 | 69.52 |
| 08/14/2026 21:35 | 1 | 69.52 |
| 08/14/2026 21:35 | 1 | 69.52 |
| 08/14/2026 21:35 | 1 | 69.52 |
| 08/14/2026 21:35 | 1 | 69.52 |
| 08/14/2026 21:35 | 1 | 69.52 |
| 08/14/2026 21:35 | 1 | 69.52 |
| 08/14/2026 21:35 | 1 | 69.52 |
| 08/14/2026 21:35 | 1 | 69.52 |
| 08/14/2026 21:35 | 1 | 69.52 |
| 08/14/2026 21:35 | 1 | 69.52 |
| 08/14/2026 21:35 | 1 | 69.52 |
| 08/14/2026 21:35 | 1 | 69.52 |
| 08/14/2026 21:35 | 1 | 69.52 |
| 08/14/2026 21:35 | 1 | 69.52 |
| 08/14/2026 21:35 | 1 | 69.52 |
| 08/14/2026 21:34 | 2 | 69.51 |
| 08/14/2026 21:34 | 50 | 69.51 |
| 08/14/2026 21:34 | 1 | 69.51 |
| 08/14/2026 21:34 | 1 | 69.50 |
| 08/14/2026 21:34 | 1 | 69.46 |
| 08/14/2026 21:34 | 25 | 69.52 |
| 08/14/2026 21:34 | 75 | 69.52 |
| 08/14/2026 21:34 | 25 | 69.54 |
| 08/14/2026 21:34 | 1 | 69.575 |
| 08/14/2026 21:34 | 1 | 69.575 |
| 08/14/2026 21:34 | 1 | 69.575 |
| 08/14/2026 21:34 | 1 | 69.575 |
| 08/14/2026 21:34 | 1 | 69.575 |
| 08/14/2026 21:34 | 1 | 69.575 |
| 08/14/2026 21:34 | 1 | 69.575 |
| 08/14/2026 21:34 | 1 | 69.575 |
| 08/14/2026 21:34 | 1 | 69.575 |
| 08/14/2026 21:34 | 1 | 69.575 |
| 08/14/2026 21:34 | 1 | 69.575 |
| 08/14/2026 21:34 | 1 | 69.575 |
| 08/14/2026 21:34 | 1 | 69.575 |
| 08/14/2026 21:34 | 1 | 69.575 |
| 08/14/2026 21:33 | 8 | 69.59 |
| 08/14/2026 21:33 | 1 | 69.59 |
| 08/14/2026 21:33 | 1 | 69.59 |
| 08/14/2026 21:33 | 15 | 69.59 |
| 08/14/2026 21:33 | 28 | 69.59 |
| 08/14/2026 21:33 | 8 | 69.59 |
| 08/14/2026 21:33 | 1 | 69.58 |
| 08/14/2026 21:33 | 99 | 69.58 |
| 08/14/2026 21:33 | 1 | 69.56 |
| 08/14/2026 21:33 | 4 | 69.545 |
| 08/14/2026 21:31 | 35 | 69.57 |
| 08/14/2026 21:31 | 1 | 69.56 |
| 08/14/2026 21:31 | 1 | 69.535 |
| 08/14/2026 21:30 | 1 | 69.53 |
| 08/14/2026 21:29 | 1 | 69.52 |
| 08/14/2026 21:29 | 7 | 69.525 |
| 08/14/2026 21:29 | 2 | 69.525 |
| 08/14/2026 21:29 | 1 | 69.58 |
| 08/14/2026 21:29 | 1 | 69.57 |
| 08/14/2026 21:27 | 106 | 69.54 |
| 08/14/2026 21:27 | 1 | 69.51 |
| 08/14/2026 21:27 | 1 | 69.51 |
| 08/14/2026 21:27 | 100 | 69.54 |
| 08/14/2026 21:27 | 50 | 69.57 |
| 08/14/2026 21:27 | 1 | 69.58 |
| 08/14/2026 21:26 | 2 | 69.58 |
| 08/14/2026 21:26 | 1 | 69.58 |
| 08/14/2026 21:25 | 1 | 69.60 |
| 08/14/2026 21:22 | 5 | 69.69 |
| 08/14/2026 21:22 | 100 | 69.69 |
| 08/14/2026 21:22 | 40 | 69.70 |
| 08/14/2026 21:22 | 11 | 69.70 |
| 08/14/2026 21:22 | 15 | 69.70 |
| 08/14/2026 21:22 | 20 | 69.71 |
| 08/14/2026 21:22 | 1 | 69.71 |
| 08/14/2026 21:22 | 100 | 69.71 |
| 08/14/2026 21:21 | 2 | 69.78 |
| 08/14/2026 21:20 | 3 | 69.72 |
| 08/14/2026 21:20 | 1 | 69.78 |
| 08/14/2026 21:20 | 38 | 69.78 |
| 08/14/2026 21:20 | 1 | 69.78 |
| 08/14/2026 21:19 | 1 | 69.78 |
| 08/14/2026 21:19 | 1 | 69.78 |
| 08/14/2026 21:17 | 1 | 69.78 |
| 08/14/2026 21:17 | 1 | 69.75 |
| 08/14/2026 21:17 | 1 | 69.75 |
| 08/14/2026 21:17 | 1 | 69.74 |
| 08/14/2026 21:17 | 25 | 69.75 |
| 08/14/2026 21:16 | 25 | 69.74 |
| 08/14/2026 21:16 | 1 | 69.775 |
| 08/14/2026 21:16 | 1 | 69.78 |
| 08/14/2026 21:16 | 1 | 69.83 |
| 08/14/2026 21:16 | 1 | 69.83 |
| 08/14/2026 21:16 | 1 | 69.80 |
| 08/14/2026 21:16 | 1 | 69.83 |
| 08/14/2026 21:16 | 1 | 69.83 |
| 08/14/2026 21:16 | 1 | 69.83 |
| 08/14/2026 21:16 | 1 | 69.83 |
| 08/14/2026 21:16 | 1 | 69.83 |
| 08/14/2026 21:16 | 1 | 69.83 |
| 08/14/2026 21:16 | 1 | 69.83 |
| 08/14/2026 21:16 | 1 | 69.83 |
| 08/14/2026 21:15 | 1 | 69.76 |
| 08/14/2026 21:14 | 9 | 69.74 |
| 08/14/2026 21:14 | 1 | 69.74 |
| 08/14/2026 21:14 | 1 | 69.74 |
| 08/14/2026 21:14 | 1 | 69.74 |
| 08/14/2026 21:14 | 1 | 69.74 |
| 08/14/2026 21:14 | 1 | 69.74 |
| 08/14/2026 21:14 | 1 | 69.76 |
| 08/14/2026 21:14 | 22 | 69.66 |
| 08/14/2026 21:14 | 15 | 69.69 |
| 08/14/2026 21:14 | 1 | 69.80 |
| 08/14/2026 21:12 | 1 | 69.765 |
| 08/14/2026 21:12 | 22 | 69.66 |
| 08/14/2026 21:10 | 4 | 69.73 |
| 08/14/2026 21:10 | 1 | 69.73 |
| 08/14/2026 21:10 | 2 | 69.73 |
| 08/14/2026 21:10 | 1 | 69.73 |
| 08/14/2026 21:10 | 1 | 69.73 |
| 08/14/2026 21:10 | 36 | 69.73 |
| 08/14/2026 21:10 | 36 | 69.70 |
| 08/14/2026 21:07 | 68 | 69.735 |
| 08/14/2026 21:07 | 1 | 69.75 |
| 08/14/2026 21:04 | 1 | 69.64 |
| 08/14/2026 21:02 | 1 | 69.74 |
| 08/14/2026 21:02 | 24 | 69.74 |
| 08/14/2026 21:02 | 29 | 69.77 |
| 08/14/2026 21:02 | 5 | 69.76 |
| 08/14/2026 21:02 | 40 | 69.77 |
| 08/14/2026 21:02 | 100 | 69.77 |
| 08/14/2026 21:02 | 4 | 69.77 |
| 08/14/2026 21:02 | 200 | 69.81 |
| 08/14/2026 20:59 | 100 | 69.81 |
| 08/14/2026 20:59 | 1 | 69.80 |
| 08/14/2026 20:58 | 2 | 69.85 |
| 08/14/2026 20:58 | 10 | 69.78 |
| 08/14/2026 20:58 | 100 | 69.86 |
| 08/14/2026 20:58 | 100 | 69.88 |
| 08/14/2026 20:58 | 11 | 69.89 |
| 08/14/2026 20:57 | 9 | 69.95 |
| 08/14/2026 20:57 | 1 | 69.95 |
| 08/14/2026 20:57 | 1 | 69.95 |
| 08/14/2026 20:57 | 20 | 70.00 |
| 08/14/2026 20:57 | 80 | 70.00 |
| 08/14/2026 20:57 | 100 | 70.00 |
| 08/14/2026 20:57 | 20 | 70.01 |
| 08/14/2026 20:57 | 2 | 70.01 |
| 08/14/2026 20:57 | 17 | 70.04 |
| 08/14/2026 20:57 | 4 | 70.05 |
| 08/14/2026 20:57 | 10 | 70.05 |
| 08/14/2026 20:54 | 1 | 70.03 |
| 08/14/2026 20:53 | 1 | 70.03 |
| 08/14/2026 20:53 | 1 | 70.03 |
| 08/14/2026 20:53 | 1 | 70.03 |
| 08/14/2026 20:53 | 1 | 70.03 |
| 08/14/2026 20:53 | 4 | 70.10 |
| 08/14/2026 20:53 | 1 | 70.12 |
| 08/14/2026 20:50 | 1 | 70.16 |
| 08/14/2026 20:50 | 34 | 70.16 |
| 08/14/2026 20:50 | 100 | 70.16 |
| 08/14/2026 20:50 | 34 | 70.16 |
| 08/14/2026 20:50 | 1 | 70.21 |
| 08/14/2026 20:50 | 68 | 70.17 |
| 08/14/2026 20:50 | 7 | 70.16 |
| 08/14/2026 20:50 | 1 | 70.16 |
| 08/14/2026 20:50 | 1 | 70.16 |
| 08/14/2026 20:50 | 1 | 70.16 |
| 08/14/2026 20:50 | 1 | 70.16 |
| 08/14/2026 20:50 | 1 | 70.16 |
| 08/14/2026 20:50 | 1 | 70.16 |
| 08/14/2026 20:50 | 1 | 70.16 |
| 08/14/2026 20:50 | 1 | 70.16 |
| 08/14/2026 20:50 | 5 | 70.16 |
| 08/14/2026 20:50 | 80 | 70.14 |
| 08/14/2026 20:50 | 1 | 70.14 |
| 08/14/2026 20:50 | 1 | 70.14 |
| 08/14/2026 20:50 | 14 | 70.14 |
| 08/14/2026 20:49 | 1 | 70.14 |
| 08/14/2026 20:49 | 1 | 70.085 |
| 08/14/2026 20:49 | 1 | 70.14 |
| 08/14/2026 20:49 | 100 | 70.13 |
| 08/14/2026 20:49 | 1 | 70.09 |
| 08/14/2026 20:49 | 2 | 70.08 |
| 08/14/2026 20:48 | 9 | 70.09 |
| 08/14/2026 20:48 | 1 | 70.00 |
| 08/14/2026 20:48 | 1 | 70.00 |
| 08/14/2026 20:48 | 1 | 70.00 |
| 08/14/2026 20:48 | 1 | 70.00 |
| 08/14/2026 20:48 | 1 | 70.00 |
| 08/14/2026 20:48 | 1 | 70.00 |
| 08/14/2026 20:48 | 1 | 70.00 |
| 08/14/2026 20:48 | 1 | 70.01 |
| 08/14/2026 20:47 | 1 | 70.01 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.01 |
| 08/14/2026 20:47 | 1 | 70.01 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.03 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.03 |
| 08/14/2026 20:47 | 1 | 70.09 |
| 08/14/2026 20:47 | 1 | 70.03 |
| 08/14/2026 20:47 | 1 | 70.03 |
| 08/14/2026 20:47 | 1 | 70.05 |
| 08/14/2026 20:47 | 6 | 70.09 |
| 08/14/2026 20:47 | 1 | 70.01 |
| 08/14/2026 20:47 | 1 | 70.01 |
| 08/14/2026 20:47 | 1 | 70.01 |
| 08/14/2026 20:47 | 1 | 70.01 |
| 08/14/2026 20:47 | 1 | 70.01 |
| 08/14/2026 20:47 | 1 | 70.01 |
| 08/14/2026 20:47 | 1 | 70.01 |
| 08/14/2026 20:47 | 1 | 70.01 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.00 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 1 | 70.02 |
| 08/14/2026 20:47 | 98 | 70.06 |
| 08/14/2026 20:47 | 1 | 70.06 |
| 08/14/2026 20:47 | 1 | 70.06 |
| 08/14/2026 20:47 | 1 | 70.08 |
| 08/14/2026 20:47 | 20 | 70.07 |
| 08/14/2026 20:46 | 20 | 70.06 |
| 08/14/2026 20:46 | 26 | 70.04 |
| 08/14/2026 20:45 | 13 | 70.05 |
| 08/14/2026 20:45 | 25 | 70.05 |
| 08/14/2026 20:45 | 1 | 70.05 |
| 08/14/2026 20:45 | 2 | 70.04 |
| 08/14/2026 20:45 | 1 | 70.05 |
| 08/14/2026 20:45 | 7 | 70.04 |
| 08/14/2026 20:44 | 1 | 70.05 |
| 08/14/2026 20:44 | 1 | 70.03 |
| 08/14/2026 20:44 | 1 | 70.03 |
| 08/14/2026 20:44 | 1 | 70.03 |
| 08/14/2026 20:44 | 1 | 70.05 |
| 08/14/2026 20:44 | 1 | 70.05 |
| 08/14/2026 20:44 | 25 | 70.05 |
| 08/14/2026 20:44 | 1 | 70.05 |
| 08/14/2026 20:44 | 1 | 70.05 |
| 08/14/2026 20:44 | 60 | 70.02 |
| 08/14/2026 20:44 | 282 | 70.02 |
| 08/14/2026 20:44 | 1 | 69.98 |
| 08/14/2026 20:44 | 87 | 69.98 |
| 08/14/2026 20:44 | 13 | 69.98 |
| 08/14/2026 20:44 | 2 | 69.98 |
| 08/14/2026 20:44 | 1 | 70.04 |
| 08/14/2026 20:44 | 1 | 70.06 |
| 08/14/2026 20:44 | 100 | 70.03 |
| 08/14/2026 20:44 | 9 | 70.05 |
| 08/14/2026 20:44 | 2 | 70.04 |
| 08/14/2026 20:44 | 25 | 70.02 |
| 08/14/2026 20:44 | 100 | 70.03 |
| 08/14/2026 20:44 | 16 | 70.04 |
| 08/14/2026 20:44 | 2 | 70.03 |
| 08/14/2026 20:44 | 84 | 70.03 |
| 08/14/2026 20:44 | 2 | 70.03 |
| 08/14/2026 20:44 | 223 | 70.03 |
| 08/14/2026 20:44 | 2 | 70.02 |
| 08/14/2026 20:43 | 26 | 70.03 |
| 08/14/2026 20:43 | 77 | 70.08 |
| 08/14/2026 20:43 | 22 | 70.08 |
| 08/14/2026 20:43 | 1 | 70.07 |
| 08/14/2026 20:43 | 11 | 70.05 |
| 08/14/2026 20:43 | 86 | 70.12 |
| 08/14/2026 20:43 | 11 | 70.11 |
| 08/14/2026 20:43 | 11 | 70.11 |
| 08/14/2026 20:43 | 2 | 70.04 |
| 08/14/2026 20:43 | 11 | 70.05 |
| 08/14/2026 20:43 | 30 | 70.08 |
| 08/14/2026 20:43 | 8 | 70.12 |
| 08/14/2026 20:43 | 100 | 70.12 |
| 08/14/2026 20:43 | 100 | 70.15 |
| 08/14/2026 20:43 | 63 | 70.16 |
| 08/14/2026 20:43 | 51 | 70.15 |
| 08/14/2026 20:43 | 2 | 70.15 |
| 08/14/2026 20:43 | 25 | 70.15 |
| 08/14/2026 20:43 | 1 | 70.15 |
| 08/14/2026 20:43 | 20 | 70.13 |
| 08/14/2026 20:43 | 80 | 70.13 |
| 08/14/2026 20:42 | 8 | 70.12 |
| 08/14/2026 20:42 | 80 | 70.11 |
| 08/14/2026 20:42 | 8 | 70.10 |
| 08/14/2026 20:42 | 25 | 70.08 |
| 08/14/2026 20:42 | 1 | 70.06 |
| 08/14/2026 20:42 | 36 | 70.06 |
| 08/14/2026 20:42 | 1 | 70.05 |
| 08/14/2026 20:42 | 1 | 70.03 |
| 08/14/2026 20:42 | 1 | 70.03 |
| 08/14/2026 20:42 | 14 | 70.03 |
| 08/14/2026 20:42 | 1 | 70.03 |
| 08/14/2026 20:42 | 1 | 70.03 |
| 08/14/2026 20:42 | 50 | 70.03 |
| 08/14/2026 20:42 | 10 | 70.02 |
| 08/14/2026 20:42 | 28 | 70.02 |
| 08/14/2026 20:42 | 100 | 70.02 |
| 08/14/2026 20:42 | 53 | 70.02 |
| 08/14/2026 20:42 | 1 | 70.02 |
| 08/14/2026 20:42 | 1 | 70.02 |
| 08/14/2026 20:42 | 1 | 70.02 |
| 08/14/2026 20:42 | 1 | 70.02 |
| 08/14/2026 20:42 | 1 | 70.02 |
| 08/14/2026 20:42 | 1 | 70.02 |
| 08/14/2026 20:42 | 1 | 70.02 |
| 08/14/2026 20:42 | 1 | 70.02 |
| 08/14/2026 20:42 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 26 | 70.06 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:41 | 1 | 70.02 |
| 08/14/2026 20:40 | 1 | 70.00 |
| 08/14/2026 20:40 | 6 | 70.08 |
| 08/14/2026 20:39 | 100 | 70.06 |
| 08/14/2026 20:38 | 1 | 70.06 |
| 08/14/2026 20:38 | 1 | 70.06 |
| 08/14/2026 20:38 | 5 | 70.05 |
| 08/14/2026 20:38 | 1 | 70.06 |
| 08/14/2026 20:38 | 1 | 70.06 |
| 08/14/2026 20:38 | 100 | 70.03 |
| 08/14/2026 20:38 | 1 | 70.04 |
| 08/14/2026 20:38 | 1 | 70.03 |
| 08/14/2026 20:38 | 1 | 70.04 |
| 08/14/2026 20:38 | 1 | 70.03 |
| 08/14/2026 20:38 | 1 | 70.03 |
| 08/14/2026 20:38 | 1 | 70.03 |
| 08/14/2026 20:37 | 1 | 70.05 |
| 08/14/2026 20:37 | 1 | 70.05 |
| 08/14/2026 20:37 | 1 | 70.06 |
| 08/14/2026 20:37 | 1 | 70.06 |
| 08/14/2026 20:37 | 1 | 70.05 |
| 08/14/2026 20:37 | 1 | 70.05 |
| 08/14/2026 20:37 | 1 | 70.04 |
| 08/14/2026 20:35 | 1 | 70.07 |
| 08/14/2026 20:35 | 1 | 70.06 |
| 08/14/2026 20:35 | 1 | 70.06 |
| 08/14/2026 20:35 | 1 | 70.06 |
| 08/14/2026 20:35 | 9 | 70.04 |
| 08/14/2026 20:35 | 1 | 70.04 |
| 08/14/2026 20:34 | 1 | 70.07 |
| 08/14/2026 20:34 | 1 | 70.06 |
| 08/14/2026 20:33 | 46 | 70.01 |
| 08/14/2026 20:28 | 1 | 70.06 |
| 08/14/2026 20:28 | 2 | 69.95 |
| 08/14/2026 20:28 | 2 | 69.96 |
| 08/14/2026 20:28 | 2 | 69.97 |
| 08/14/2026 20:27 | 8 | 69.98 |
| 08/14/2026 20:22 | 1 | 70.00 |
| 08/14/2026 20:21 | 100 | 70.01 |
| 08/14/2026 20:21 | 1 | 70.02 |
| 08/14/2026 20:21 | 1 | 70.02 |
| 08/14/2026 20:21 | 2 | 70.02 |
| 08/14/2026 20:21 | 2 | 70.04 |
| 08/14/2026 20:21 | 3 | 70.05 |
| 08/14/2026 20:21 | 100 | 70.07 |
| 08/14/2026 20:21 | 2 | 70.07 |
| 08/14/2026 20:21 | 60 | 70.07 |
| 08/14/2026 20:21 | 1 | 70.08 |
| 08/14/2026 20:21 | 1 | 70.08 |
| 08/14/2026 20:19 | 1 | 70.16 |
| 08/14/2026 20:18 | 5 | 70.19 |
| 08/14/2026 20:14 | 24 | 70.22 |
| 08/14/2026 20:14 | 24 | 70.21 |
| 08/14/2026 20:14 | 10 | 70.22 |
| 08/14/2026 20:14 | 12 | 70.22 |
| 08/14/2026 20:14 | 9 | 70.22 |
| 08/14/2026 20:12 | 13 | 70.27 |
| 08/14/2026 20:09 | 26 | 70.15 |
| 08/14/2026 20:09 | 8 | 70.15 |
| 08/14/2026 20:09 | 20 | 70.145 |
| 08/14/2026 20:09 | 10 | 70.145 |
| 08/14/2026 20:09 | 9 | 70.145 |
| 08/14/2026 20:08 | 10 | 70.14 |
| 08/14/2026 20:08 | 3 | 70.14 |
| 08/14/2026 20:08 | 221 | 70.10 |
| 08/14/2026 20:08 | 57 | 70.10 |
| 08/14/2026 20:08 | 262 | 70.10 |
| 08/14/2026 20:08 | 70 | 70.09 |
| 08/14/2026 20:08 | 11 | 70.10 |
| 08/14/2026 20:08 | 9 | 70.10 |
| 08/14/2026 20:08 | 15 | 69.98 |
| 08/14/2026 20:08 | 27 | 69.98 |
| 08/14/2026 20:08 | 9 | 70.02 |
| 08/14/2026 20:08 | 18 | 70.16 |
| 08/14/2026 20:08 | 24 | 70.16 |
| 08/14/2026 20:08 | 70 | 70.13 |
| 08/14/2026 20:08 | 1 | 70.10 |
| 08/14/2026 20:08 | 35 | 70.10 |
| 08/14/2026 20:08 | 1 | 70.09 |
| 08/14/2026 20:03 | 2 | 69.95 |
| 08/14/2026 20:02 | 100 | 69.92 |
| 08/14/2026 20:02 | 50 | 69.93 |
| 08/14/2026 20:02 | 100 | 69.93 |
| 08/14/2026 20:02 | 25 | 69.98 |
| 08/14/2026 20:02 | 25 | 69.98 |
| 08/14/2026 20:02 | 25 | 69.98 |
| 08/14/2026 20:02 | 9 | 69.98 |
| 08/14/2026 20:02 | 25 | 69.98 |
| 08/14/2026 20:02 | 25 | 69.98 |
| 08/14/2026 20:02 | 25 | 69.98 |
| 08/14/2026 20:02 | 25 | 69.98 |
| 08/14/2026 20:00 | 25 | 70.145 |
| 08/14/2026 20:00 | 10 | 70.145 |
| 08/14/2026 20:00 | 100 | 70.145 |
| 08/14/2026 20:00 | 10 | 70.145 |
| 08/14/2026 20:00 | 9 | 70.145 |
| 08/14/2026 19:54 | 1 | 70.145 |
| 08/14/2026 19:52 | 1 | 70.18 |
| 08/14/2026 19:46 | 50 | 70.02 |
| 08/14/2026 19:46 | 25 | 70.02 |
| 08/14/2026 19:45 | 1 | 70.04 |
| 08/14/2026 19:45 | 89 | 69.98 |
| 08/14/2026 19:45 | 24 | 69.98 |
| 08/14/2026 19:45 | 1 | 69.99 |
| 08/14/2026 19:45 | 10 | 70.02 |
| 08/14/2026 19:45 | 35 | 70.05 |
| 08/14/2026 19:45 | 18 | 70.05 |
| 08/14/2026 19:45 | 100 | 70.06 |
| 08/14/2026 19:45 | 25 | 70.13 |
| 08/14/2026 19:45 | 25 | 70.13 |
| 08/14/2026 19:45 | 25 | 70.13 |
| 08/14/2026 19:45 | 25 | 70.13 |
| 08/14/2026 19:45 | 34 | 70.15 |
| 08/14/2026 19:45 | 66 | 70.15 |
| 08/14/2026 19:45 | 24 | 70.17 |
| 08/14/2026 19:45 | 4 | 70.17 |
| 08/14/2026 19:45 | 100 | 70.19 |
| 08/14/2026 19:45 | 4 | 70.19 |
| 08/14/2026 19:45 | 50 | 70.20 |
| 08/14/2026 19:45 | 150 | 70.20 |
| 08/14/2026 19:45 | 50 | 70.23 |
| 08/14/2026 19:45 | 25 | 70.23 |
| 08/14/2026 19:45 | 36 | 70.25 |
| 08/14/2026 19:39 | 2 | 70.39 |
| 08/14/2026 19:38 | 1 | 70.35 |
| 08/14/2026 19:37 | 7 | 70.26 |
| 08/14/2026 19:36 | 8 | 70.385 |
| 08/14/2026 19:35 | 36 | 70.38 |
| 08/14/2026 19:35 | 30 | 70.31 |
| 08/14/2026 19:35 | 30 | 70.31 |
| 08/14/2026 19:35 | 55 | 70.255 |
| 08/14/2026 19:35 | 40 | 70.255 |
| 08/14/2026 19:35 | 5 | 70.255 |
| 08/14/2026 19:35 | 9 | 70.34 |
| 08/14/2026 19:35 | 170 | 70.34 |
| 08/14/2026 19:35 | 1 | 70.34 |
| 08/14/2026 19:35 | 1 | 70.34 |
| 08/14/2026 19:35 | 1 | 70.34 |
| 08/14/2026 19:35 | 60 | 70.34 |
| 08/14/2026 19:35 | 96 | 70.34 |
| 08/14/2026 19:35 | 1 | 70.34 |
| 08/14/2026 19:35 | 1 | 70.34 |
| 08/14/2026 19:34 | 1 | 70.34 |
| 08/14/2026 19:34 | 1 | 70.34 |
| 08/14/2026 19:34 | 2 | 70.34 |
| 08/14/2026 19:34 | 5 | 70.34 |
| 08/14/2026 19:34 | 7 | 70.33 |
| 08/14/2026 19:34 | 1 | 70.38 |
| 08/14/2026 19:34 | 1 | 70.26 |
| 08/14/2026 19:34 | 43 | 70.26 |
| 08/14/2026 19:34 | 57 | 70.27 |
| 08/14/2026 19:33 | 141 | 70.27 |
| 08/14/2026 19:33 | 100 | 70.44 |
| 08/14/2026 19:33 | 9 | 70.30 |
| 08/14/2026 19:33 | 73 | 70.30 |
| 08/14/2026 19:33 | 18 | 70.30 |
| 08/14/2026 19:33 | 70 | 70.30 |
| 08/14/2026 19:33 | 1 | 70.30 |
| 08/14/2026 19:33 | 34 | 70.29 |
| 08/14/2026 19:33 | 66 | 70.29 |
| 08/14/2026 19:33 | 34 | 70.19 |
| 08/14/2026 19:33 | 36 | 70.19 |
| 08/14/2026 19:33 | 95 | 70.19 |
| 08/14/2026 19:33 | 56 | 70.19 |
| 08/14/2026 19:33 | 57 | 70.19 |
| 08/14/2026 19:33 | 171 | 70.19 |
| 08/14/2026 19:33 | 57 | 70.19 |
| 08/14/2026 19:33 | 57 | 70.19 |
| 08/14/2026 19:33 | 2 | 70.19 |
| 08/14/2026 19:33 | 57 | 70.19 |
| 08/14/2026 19:33 | 18 | 70.19 |
| 08/14/2026 19:33 | 2 | 70.19 |
| 08/14/2026 19:33 | 18 | 70.19 |
| 08/14/2026 19:33 | 2 | 70.19 |
| 08/14/2026 19:33 | 80 | 70.19 |
| 08/14/2026 19:33 | 43 | 70.21 |
| 08/14/2026 19:33 | 55 | 70.21 |
| 08/14/2026 19:33 | 2 | 70.21 |
| 08/14/2026 19:33 | 43 | 70.21 |
| 08/14/2026 19:33 | 57 | 70.19 |
| 08/14/2026 19:33 | 3 | 70.21 |
| 08/14/2026 19:33 | 505 | 70.21 |
| 08/14/2026 19:33 | 100 | 70.21 |
| 08/14/2026 19:33 | 100 | 70.21 |
| 08/14/2026 19:33 | 100 | 70.21 |
| 08/14/2026 19:33 | 85 | 70.21 |
| 08/14/2026 19:33 | 3 | 70.21 |
| 08/14/2026 19:33 | 100 | 70.20 |
| 08/14/2026 19:33 | 12 | 70.21 |
| 08/14/2026 19:33 | 50 | 70.21 |
| 08/14/2026 19:33 | 62 | 70.21 |
| 08/14/2026 19:33 | 32 | 70.22 |
| 08/14/2026 19:33 | 100 | 70.22 |
| 08/14/2026 19:33 | 43 | 70.22 |
| 08/14/2026 19:33 | 100 | 70.22 |
| 08/14/2026 19:33 | 100 | 70.22 |
| 08/14/2026 19:33 | 26 | 70.22 |
| 08/14/2026 19:33 | 43 | 70.21 |
| 08/14/2026 19:33 | 11 | 70.21 |
| 08/14/2026 19:33 | 8 | 70.21 |
| 08/14/2026 19:33 | 10 | 70.22 |
| 08/14/2026 19:33 | 43 | 70.19 |
| 08/14/2026 19:33 | 100 | 70.21 |
| 08/14/2026 19:33 | 100 | 70.21 |
| 08/14/2026 19:33 | 42 | 70.21 |
| 08/14/2026 19:33 | 58 | 70.21 |
| 08/14/2026 19:33 | 100 | 70.21 |
| 08/14/2026 19:33 | 99 | 70.21 |
| 08/14/2026 19:33 | 1 | 70.21 |
| 08/14/2026 19:33 | 100 | 70.20 |
| 08/14/2026 19:33 | 100 | 70.20 |
| 08/14/2026 19:33 | 14 | 70.19 |
| 08/14/2026 19:33 | 28 | 70.19 |
| 08/14/2026 19:33 | 100 | 70.12 |
| 08/14/2026 19:33 | 29 | 70.06 |
| 08/14/2026 19:33 | 5 | 70.06 |
| 08/14/2026 19:33 | 83 | 70.06 |
| 08/14/2026 19:33 | 17 | 70.06 |
| 08/14/2026 19:33 | 117 | 70.05 |
| 08/14/2026 19:33 | 46 | 70.05 |
| 08/14/2026 19:33 | 134 | 70.05 |
| 08/14/2026 19:33 | 134 | 70.05 |
| 08/14/2026 19:33 | 100 | 70.05 |
| 08/14/2026 19:33 | 635 | 70.05 |
| 08/14/2026 19:33 | 134 | 70.05 |
| 08/14/2026 19:33 | 6 | 70.05 |
| 08/14/2026 19:33 | 99 | 70.05 |
| 08/14/2026 19:33 | 59 | 70.05 |
| 08/14/2026 19:33 | 100 | 70.05 |
| 08/14/2026 19:33 | 20 | 70.04 |
| 08/14/2026 19:32 | 1 | 70.05 |
| 08/14/2026 19:32 | 100 | 70.05 |
| 08/14/2026 19:32 | 97 | 70.05 |
| 08/14/2026 19:32 | 100 | 70.05 |
| 08/14/2026 19:32 | 187 | 70.05 |
| 08/14/2026 19:32 | 600 | 70.05 |
| 08/14/2026 19:32 | 16 | 70.01 |
| 08/14/2026 19:32 | 1 | 70.00 |
| 08/14/2026 19:32 | 16 | 69.97 |
| 08/14/2026 19:32 | 11 | 69.93 |
| 08/14/2026 19:32 | 25 | 69.93 |
| 08/14/2026 19:29 | 68 | 69.795 |
| 08/14/2026 19:26 | 10 | 69.80 |
| 08/14/2026 19:26 | 4 | 69.80 |
| 08/14/2026 19:26 | 17 | 69.80 |
| 08/14/2026 19:25 | 36 | 69.90 |
| 08/14/2026 19:25 | 1 | 69.89 |
| 08/14/2026 19:23 | 100 | 69.87 |
| 08/14/2026 19:23 | 1 | 69.87 |
| 08/14/2026 19:16 | 1 | 69.74 |
| 08/14/2026 19:16 | 40 | 69.77 |
| 08/14/2026 19:16 | 100 | 69.78 |
| 08/14/2026 19:16 | 83 | 69.79 |
| 08/14/2026 19:16 | 17 | 69.79 |
| 08/14/2026 19:16 | 100 | 69.79 |
| 08/14/2026 19:16 | 25 | 69.80 |
| 08/14/2026 19:14 | 68 | 69.92 |
| 08/14/2026 19:14 | 63 | 69.78 |
| 08/14/2026 19:13 | 12 | 69.92 |
| 08/14/2026 19:13 | 190 | 69.82 |
| 08/14/2026 19:13 | 23 | 69.90 |
| 08/14/2026 19:13 | 25 | 69.85 |
| 08/14/2026 19:13 | 36 | 69.82 |
| 08/14/2026 19:13 | 4 | 69.885 |
| 08/14/2026 19:13 | 32 | 69.885 |
| 08/14/2026 19:13 | 68 | 69.885 |
| 08/14/2026 19:13 | 3 | 69.89 |
| 08/14/2026 19:13 | 16 | 69.89 |
| 08/14/2026 19:13 | 16 | 69.88 |
| 08/14/2026 19:13 | 49 | 69.87 |
| 08/14/2026 19:13 | 1 | 69.87 |
| 08/14/2026 19:13 | 16 | 69.85 |
| 08/14/2026 19:13 | 50 | 69.84 |
| 08/14/2026 19:13 | 50 | 69.84 |
| 08/14/2026 19:12 | 62 | 69.83 |
| 08/14/2026 19:11 | 1 | 69.83 |
| 08/14/2026 19:11 | 15 | 69.83 |
| 08/14/2026 19:11 | 100 | 69.82 |
| 08/14/2026 19:11 | 35 | 69.79 |
| 08/14/2026 19:11 | 1 | 69.79 |
| 08/14/2026 19:09 | 1 | 69.78 |
| 08/14/2026 19:07 | 16 | 69.79 |
| 08/14/2026 19:07 | 80 | 69.78 |
| 08/14/2026 19:07 | 100 | 69.77 |
| 08/14/2026 19:07 | 36 | 69.73 |
| 08/14/2026 19:04 | 6 | 69.635 |
| 08/14/2026 19:03 | 3 | 69.635 |
| 08/14/2026 19:03 | 6 | 69.635 |
| 08/14/2026 19:03 | 15 | 69.635 |
| 08/14/2026 19:02 | 2 | 69.635 |
| 08/14/2026 19:01 | 9 | 69.635 |
| 08/14/2026 19:01 | 25 | 69.635 |
| 08/14/2026 18:59 | 2 | 69.52 |
| 08/14/2026 18:59 | 1 | 69.52 |
| 08/14/2026 18:58 | 20 | 69.54 |
| 08/14/2026 18:55 | 6 | 69.63 |
| 08/14/2026 18:52 | 66 | 69.66 |
| 08/14/2026 18:52 | 100 | 69.65 |
| 08/14/2026 18:52 | 80 | 69.65 |
| 08/14/2026 18:51 | 100 | 69.55 |
| 08/14/2026 18:51 | 25 | 69.54 |
| 08/14/2026 18:51 | 39 | 69.50 |
| 08/14/2026 18:51 | 100 | 69.50 |
| 08/14/2026 18:51 | 70 | 69.50 |
| 08/14/2026 18:51 | 100 | 69.51 |
| 08/14/2026 18:51 | 1 | 69.51 |
| 08/14/2026 18:51 | 100 | 69.55 |
| 08/14/2026 18:51 | 40 | 69.62 |
| 08/14/2026 18:51 | 60 | 69.62 |
| 08/14/2026 18:51 | 40 | 69.62 |
| 08/14/2026 18:51 | 60 | 69.62 |
| 08/14/2026 18:51 | 100 | 69.63 |
| 08/14/2026 18:51 | 8 | 69.73 |
| 08/14/2026 18:51 | 25 | 69.73 |
| 08/14/2026 18:51 | 1 | 69.73 |
| 08/14/2026 18:45 | 35 | 69.73 |
| 08/14/2026 18:45 | 25 | 69.645 |
| 08/14/2026 18:44 | 1 | 69.73 |
| 08/14/2026 18:44 | 99 | 69.72 |
| 08/14/2026 18:43 | 1 | 69.72 |
| 08/14/2026 18:42 | 9 | 69.645 |
| 08/14/2026 18:42 | 25 | 69.645 |
| 08/14/2026 18:40 | 2 | 69.50 |
| 08/14/2026 18:39 | 34 | 69.63 |
| 08/14/2026 18:36 | 3 | 69.605 |
| 08/14/2026 18:34 | 3 | 69.63 |
| 08/14/2026 18:34 | 100 | 69.63 |
| 08/14/2026 18:34 | 34 | 69.72 |
| 08/14/2026 18:31 | 1 | 69.72 |
| 08/14/2026 18:31 | 1 | 69.78 |
| 08/14/2026 18:31 | 1 | 69.74 |
| 08/14/2026 18:31 | 1 | 69.74 |
| 08/14/2026 18:31 | 1 | 69.74 |
| 08/14/2026 18:31 | 1 | 69.74 |
| 08/14/2026 18:31 | 1 | 69.72 |
| 08/14/2026 18:31 | 1 | 69.64 |
| 08/14/2026 18:31 | 1 | 69.64 |
| 08/14/2026 18:31 | 1 | 69.65 |
| 08/14/2026 18:31 | 1 | 69.64 |
| 08/14/2026 18:31 | 1 | 69.64 |
| 08/14/2026 18:31 | 1 | 69.64 |
| 08/14/2026 18:31 | 1 | 69.64 |
| 08/14/2026 18:31 | 1 | 69.64 |
| 08/14/2026 18:31 | 1 | 69.64 |
| 08/14/2026 18:31 | 1 | 69.64 |
| 08/14/2026 18:31 | 1 | 69.71 |
| 08/14/2026 18:31 | 1 | 69.71 |
| 08/14/2026 18:31 | 1 | 69.71 |
| 08/14/2026 18:30 | 1 | 69.72 |
| 08/14/2026 18:30 | 1 | 69.74 |
| 08/14/2026 18:30 | 1 | 69.74 |
| 08/14/2026 18:30 | 1 | 69.74 |
| 08/14/2026 18:30 | 55 | 69.64 |
| 08/14/2026 18:30 | 73 | 69.64 |
| 08/14/2026 18:30 | 3 | 69.64 |
| 08/14/2026 18:30 | 25 | 69.64 |
| 08/14/2026 18:30 | 84 | 69.70 |
| 08/14/2026 18:30 | 40 | 69.80 |
| 08/14/2026 18:30 | 1 | 69.80 |
| 08/14/2026 18:30 | 1 | 69.82 |
| 08/14/2026 18:29 | 1 | 69.90 |
| 08/14/2026 18:29 | 89 | 69.84 |
| 08/14/2026 18:29 | 84 | 69.84 |
| 08/14/2026 18:29 | 16 | 69.84 |
| 08/14/2026 18:29 | 24 | 69.88 |
| 08/14/2026 18:29 | 1 | 69.88 |
| 08/14/2026 18:29 | 1 | 69.955 |
| 08/14/2026 18:29 | 1 | 69.955 |
| 08/14/2026 18:29 | 1 | 69.955 |
| 08/14/2026 18:29 | 7 | 69.935 |
| 08/14/2026 18:29 | 2 | 69.90 |
| 08/14/2026 18:29 | 1 | 69.89 |
| 08/14/2026 18:29 | 1 | 69.84 |
| 08/14/2026 18:28 | 20 | 69.86 |
| 08/14/2026 18:28 | 20 | 69.84 |
| 08/14/2026 18:28 | 1 | 69.83 |
| 08/14/2026 18:28 | 1 | 69.81 |
| 08/14/2026 18:28 | 1 | 69.81 |
| 08/14/2026 18:28 | 1 | 69.81 |
| 08/14/2026 18:28 | 1 | 69.81 |
| 08/14/2026 18:28 | 1 | 69.81 |
| 08/14/2026 18:27 | 1 | 69.75 |
| 08/14/2026 18:27 | 1 | 69.75 |
| 08/14/2026 18:27 | 1 | 69.75 |
| 08/14/2026 18:27 | 1 | 69.75 |
| 08/14/2026 18:27 | 1 | 69.75 |
| 08/14/2026 18:27 | 1 | 69.75 |
| 08/14/2026 18:27 | 1 | 69.75 |
| 08/14/2026 18:27 | 1 | 69.75 |
| 08/14/2026 18:27 | 1 | 69.75 |
| 08/14/2026 18:27 | 1 | 69.75 |
| 08/14/2026 18:27 | 3 | 69.745 |
| 08/14/2026 18:27 | 1 | 69.74 |
| 08/14/2026 18:27 | 1 | 69.74 |
| 08/14/2026 18:27 | 1 | 69.74 |
| 08/14/2026 18:27 | 1 | 69.74 |
| 08/14/2026 18:27 | 1 | 69.74 |
| 08/14/2026 18:27 | 1 | 69.74 |
| 08/14/2026 18:27 | 1 | 69.74 |
| 08/14/2026 18:27 | 1 | 69.74 |
| 08/14/2026 18:27 | 1 | 69.74 |
| 08/14/2026 18:27 | 1 | 69.74 |
| 08/14/2026 18:27 | 30 | 69.71 |
| 08/14/2026 18:27 | 19 | 69.71 |
| 08/14/2026 18:27 | 1 | 69.71 |
| 08/14/2026 18:27 | 1 | 69.65 |
| 08/14/2026 18:27 | 1 | 69.65 |
| 08/14/2026 18:27 | 1 | 69.65 |
| 08/14/2026 18:27 | 1 | 69.65 |
| 08/14/2026 18:27 | 1 | 69.65 |
| 08/14/2026 18:27 | 1 | 69.65 |
| 08/14/2026 18:27 | 1 | 69.66 |
| 08/14/2026 18:27 | 1 | 69.66 |
| 08/14/2026 18:27 | 1 | 69.66 |
| 08/14/2026 18:27 | 98 | 69.70 |
| 08/14/2026 18:26 | 44 | 69.67 |
| 08/14/2026 18:26 | 1 | 69.67 |
| 08/14/2026 18:26 | 1 | 69.67 |
| 08/14/2026 18:26 | 1 | 69.67 |
| 08/14/2026 18:26 | 1 | 69.67 |
| 08/14/2026 18:26 | 1 | 69.67 |
| 08/14/2026 18:26 | 1 | 69.67 |
| 08/14/2026 18:26 | 4 | 69.64 |
| 08/14/2026 18:26 | 1 | 69.64 |
| 08/14/2026 18:26 | 99 | 69.62 |
| 08/14/2026 18:26 | 36 | 69.59 |
| 08/14/2026 18:26 | 1 | 69.56 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:26 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.525 |
| 08/14/2026 18:25 | 1 | 69.49 |
| 08/14/2026 18:25 | 1 | 69.49 |
| 08/14/2026 18:25 | 1 | 69.49 |
| 08/14/2026 18:25 | 1 | 69.49 |
| 08/14/2026 18:25 | 1 | 69.50 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.44 |
| 08/14/2026 18:25 | 1 | 69.52 |
| 08/14/2026 18:25 | 1 | 69.52 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:25 | 1 | 69.43 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.43 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 1 | 69.44 |
| 08/14/2026 18:24 | 6 | 69.47 |
| 08/14/2026 18:23 | 100 | 69.43 |
| 08/14/2026 18:23 | 36 | 69.45 |
| 08/14/2026 18:23 | 1 | 69.53 |
| 08/14/2026 18:23 | 1 | 69.53 |
| 08/14/2026 18:23 | 6 | 69.48 |
| 08/14/2026 18:23 | 10 | 69.54 |
| 08/14/2026 18:23 | 1 | 69.54 |
| 08/14/2026 18:23 | 1 | 69.54 |
| 08/14/2026 18:23 | 1 | 69.43 |
| 08/14/2026 18:23 | 1 | 69.51 |
| 08/14/2026 18:23 | 1 | 69.43 |
| 08/14/2026 18:23 | 1 | 69.43 |
| 08/14/2026 18:23 | 1 | 69.43 |
| 08/14/2026 18:23 | 1 | 69.43 |
| 08/14/2026 18:23 | 1 | 69.53 |
| 08/14/2026 18:23 | 1 | 69.54 |
| 08/14/2026 18:23 | 1 | 69.54 |
| 08/14/2026 18:22 | 1 | 69.54 |
| 08/14/2026 18:22 | 1 | 69.54 |
| 08/14/2026 18:22 | 1 | 69.43 |
| 08/14/2026 18:22 | 1 | 69.43 |
| 08/14/2026 18:22 | 1 | 69.43 |
| 08/14/2026 18:22 | 1 | 69.56 |
| 08/14/2026 18:22 | 1 | 69.54 |
| 08/14/2026 18:22 | 1 | 69.545 |
| 08/14/2026 18:22 | 1 | 69.545 |
| 08/14/2026 18:22 | 1 | 69.54 |
| 08/14/2026 18:22 | 1 | 69.43 |
| 08/14/2026 18:22 | 1 | 69.43 |
| 08/14/2026 18:22 | 1 | 69.43 |
| 08/14/2026 18:21 | 1 | 69.52 |
| 08/14/2026 18:21 | 1 | 69.52 |
| 08/14/2026 18:20 | 1 | 69.52 |
| 08/14/2026 18:20 | 10 | 69.45 |
| 08/14/2026 18:20 | 1 | 69.525 |
| 08/14/2026 18:20 | 1 | 69.525 |
| 08/14/2026 18:20 | 1 | 69.525 |
| 08/14/2026 18:20 | 1 | 69.525 |
| 08/14/2026 18:20 | 1 | 69.525 |
| 08/14/2026 18:20 | 1 | 69.50 |
| 08/14/2026 18:20 | 1 | 69.50 |
| 08/14/2026 18:20 | 1 | 69.50 |
| 08/14/2026 18:20 | 1 | 69.53 |
| 08/14/2026 18:20 | 1 | 69.535 |
| 08/14/2026 18:19 | 5 | 69.43 |
| 08/14/2026 18:19 | 1 | 69.53 |
| 08/14/2026 18:19 | 100 | 69.535 |
| 08/14/2026 18:18 | 1 | 69.60 |
| 08/14/2026 18:17 | 7 | 69.515 |
| 08/14/2026 18:16 | 99 | 69.60 |
| 08/14/2026 18:15 | 1 | 69.53 |
| 08/14/2026 18:15 | 1 | 69.53 |
| 08/14/2026 18:15 | 1 | 69.53 |
| 08/14/2026 18:15 | 1 | 69.48 |
| 08/14/2026 18:15 | 1 | 69.53 |
| 08/14/2026 18:15 | 1 | 69.53 |
| 08/14/2026 18:15 | 1 | 69.53 |
| 08/14/2026 18:15 | 1 | 69.53 |
| 08/14/2026 18:15 | 1 | 69.53 |
| 08/14/2026 18:15 | 1 | 69.53 |
| 08/14/2026 18:15 | 1 | 69.53 |
| 08/14/2026 18:14 | 1 | 69.43 |
| 08/14/2026 18:14 | 1 | 69.54 |
| 08/14/2026 18:14 | 1 | 69.54 |
| 08/14/2026 18:14 | 1 | 69.54 |
| 08/14/2026 18:14 | 1 | 69.56 |
| 08/14/2026 18:14 | 1 | 69.56 |
| 08/14/2026 18:13 | 5 | 69.56 |
| 08/14/2026 18:13 | 14 | 69.52 |
| 08/14/2026 18:13 | 10 | 69.52 |
| 08/14/2026 18:13 | 43 | 69.52 |
| 08/14/2026 18:13 | 57 | 69.52 |
| 08/14/2026 18:13 | 10 | 69.595 |
| 08/14/2026 18:11 | 16 | 69.62 |
| 08/14/2026 18:11 | 6 | 69.62 |
| 08/14/2026 18:10 | 100 | 69.61 |
| 08/14/2026 18:10 | 10 | 69.62 |
| 08/14/2026 18:10 | 5 | 69.59 |
| 08/14/2026 18:10 | 32 | 69.61 |
| 08/14/2026 18:09 | 1 | 69.61 |
| 08/14/2026 18:09 | 47 | 69.46 |
| 08/14/2026 18:09 | 16 | 69.515 |
| 08/14/2026 18:09 | 100 | 69.61 |
| 08/14/2026 18:08 | 5 | 69.61 |
| 08/14/2026 18:08 | 97 | 69.61 |
| 08/14/2026 18:08 | 5 | 69.59 |
| 08/14/2026 18:08 | 1 | 69.61 |
| 08/14/2026 18:08 | 1 | 69.61 |
| 08/14/2026 18:08 | 21 | 69.58 |
| 08/14/2026 18:08 | 1 | 69.58 |
| 08/14/2026 18:07 | 10 | 69.56 |
| 08/14/2026 18:07 | 16 | 69.55 |
| 08/14/2026 18:07 | 16 | 69.55 |
| 08/14/2026 18:07 | 10 | 69.48 |
| 08/14/2026 18:07 | 2 | 69.48 |
| 08/14/2026 18:07 | 14 | 69.46 |
| 08/14/2026 18:05 | 10 | 69.42 |
| 08/14/2026 18:04 | 2 | 69.45 |
| 08/14/2026 18:04 | 10 | 69.34 |
| 08/14/2026 18:03 | 47 | 69.17 |
| 08/14/2026 17:59 | 1 | 69.21 |
| 08/14/2026 17:59 | 10 | 69.23 |
| 08/14/2026 17:59 | 1 | 69.315 |
| 08/14/2026 17:59 | 1 | 69.37 |
| 08/14/2026 17:57 | 1 | 69.39 |
| 08/14/2026 17:56 | 1 | 69.37 |
| 08/14/2026 17:55 | 1 | 69.41 |
| 08/14/2026 17:55 | 7 | 69.325 |
| 08/14/2026 17:55 | 4 | 69.40 |
| 08/14/2026 17:54 | 1 | 69.40 |
| 08/14/2026 17:53 | 1 | 69.23 |
| 08/14/2026 17:52 | 1 | 69.25 |
| 08/14/2026 17:52 | 1 | 69.44 |
| 08/14/2026 17:52 | 1 | 69.27 |
| 08/14/2026 17:51 | 80 | 69.26 |
| 08/14/2026 17:51 | 25 | 69.26 |
| 08/14/2026 17:51 | 1 | 69.20 |
| 08/14/2026 17:51 | 60 | 69.21 |
| 08/14/2026 17:51 | 9 | 69.22 |
| 08/14/2026 17:51 | 1 | 69.22 |
| 08/14/2026 17:51 | 90 | 69.22 |
| 08/14/2026 17:51 | 60 | 69.23 |
| 08/14/2026 17:51 | 10 | 69.23 |
| 08/14/2026 17:51 | 90 | 69.23 |
| 08/14/2026 17:51 | 70 | 69.24 |
| 08/14/2026 17:51 | 1 | 69.36 |
| 08/14/2026 17:51 | 184 | 69.29 |
| 08/14/2026 17:51 | 6 | 69.29 |
| 08/14/2026 17:51 | 190 | 69.35 |
| 08/14/2026 17:47 | 5 | 69.385 |
| 08/14/2026 17:46 | 1 | 69.41 |
| 08/14/2026 17:46 | 1 | 69.395 |
| 08/14/2026 17:46 | 1 | 69.395 |
| 08/14/2026 17:46 | 1 | 69.45 |
| 08/14/2026 17:46 | 1 | 69.395 |
| 08/14/2026 17:46 | 1 | 69.395 |
| 08/14/2026 17:46 | 1 | 69.31 |
| 08/14/2026 17:46 | 7 | 69.395 |
| 08/14/2026 17:46 | 1 | 69.43 |
| 08/14/2026 17:46 | 1 | 69.31 |
| 08/14/2026 17:46 | 1 | 69.44 |
| 08/14/2026 17:46 | 1 | 69.31 |
| 08/14/2026 17:46 | 1 | 69.43 |
| 08/14/2026 17:46 | 1 | 69.31 |
| 08/14/2026 17:45 | 1 | 69.31 |
| 08/14/2026 17:45 | 1 | 69.395 |
| 08/14/2026 17:45 | 1 | 69.31 |
| 08/14/2026 17:45 | 1 | 69.40 |
| 08/14/2026 17:45 | 1 | 69.31 |
| 08/14/2026 17:45 | 1 | 69.43 |
| 08/14/2026 17:45 | 1 | 69.31 |
| 08/14/2026 17:45 | 1 | 69.42 |
| 08/14/2026 17:45 | 1 | 69.40 |
| 08/14/2026 17:45 | 1 | 69.27 |
| 08/14/2026 17:45 | 1 | 69.28 |
| 08/14/2026 17:45 | 1 | 69.26 |
| 08/14/2026 17:45 | 1 | 69.26 |
| 08/14/2026 17:45 | 1 | 69.26 |
| 08/14/2026 17:45 | 1 | 69.40 |
| 08/14/2026 17:45 | 1 | 69.22 |
| 08/14/2026 17:44 | 1 | 69.22 |
| 08/14/2026 17:44 | 1 | 69.26 |
| 08/14/2026 17:44 | 1 | 69.28 |
| 08/14/2026 17:43 | 1 | 69.23 |
| 08/14/2026 17:43 | 1 | 69.22 |
| 08/14/2026 17:43 | 1 | 69.21 |
| 08/14/2026 17:43 | 18 | 69.22 |
| 08/14/2026 17:43 | 1 | 69.22 |
| 08/14/2026 17:43 | 60 | 69.29 |
| 08/14/2026 17:43 | 36 | 69.29 |
| 08/14/2026 17:43 | 40 | 69.22 |
| 08/14/2026 17:43 | 1 | 69.24 |
| 08/14/2026 17:42 | 60 | 69.30 |
| 08/14/2026 17:42 | 1 | 69.37 |
| 08/14/2026 17:42 | 100 | 69.535 |
| 08/14/2026 17:42 | 3 | 69.58 |
| 08/14/2026 17:42 | 80 | 69.73 |
| 08/14/2026 17:42 | 20 | 69.73 |
| 08/14/2026 17:42 | 71 | 69.73 |
| 08/14/2026 17:42 | 29 | 69.73 |
| 08/14/2026 17:42 | 100 | 69.73 |
| 08/14/2026 17:42 | 100 | 69.74 |
| 08/14/2026 17:42 | 1 | 69.74 |
| 08/14/2026 17:42 | 70 | 69.76 |
| 08/14/2026 17:42 | 25 | 69.81 |
| 08/14/2026 17:42 | 25 | 69.97 |
| 08/14/2026 17:42 | 25 | 69.97 |
| 08/14/2026 17:42 | 400 | 70.01 |
| 08/14/2026 17:42 | 25 | 70.01 |
| 08/14/2026 17:42 | 25 | 70.01 |
| 08/14/2026 17:42 | 25 | 70.01 |
| 08/14/2026 17:42 | 25 | 70.01 |
| 08/14/2026 17:42 | 25 | 70.01 |
| 08/14/2026 17:42 | 25 | 70.01 |
| 08/14/2026 17:42 | 25 | 70.01 |
| 08/14/2026 17:42 | 25 | 70.01 |
| 08/14/2026 17:42 | 80 | 69.925 |
| 08/14/2026 17:42 | 80 | 69.925 |
| 08/14/2026 17:42 | 25 | 69.925 |
| 08/14/2026 17:42 | 1 | 69.925 |
| 08/14/2026 17:42 | 600 | 69.90 |
| 08/14/2026 17:40 | 1 | 69.94 |
| 08/14/2026 17:40 | 32 | 70.00 |
| 08/14/2026 17:40 | 80 | 70.00 |
| 08/14/2026 17:40 | 80 | 69.99 |
| 08/14/2026 17:40 | 64 | 70.00 |
| 08/14/2026 17:40 | 100 | 70.00 |
| 08/14/2026 17:40 | 40 | 69.89 |
| 08/14/2026 17:40 | 98 | 69.89 |
| 08/14/2026 17:40 | 1 | 69.89 |
| 08/14/2026 17:40 | 108 | 70.00 |
| 08/14/2026 17:40 | 10 | 69.99 |
| 08/14/2026 17:40 | 90 | 69.99 |
| 08/14/2026 17:40 | 10 | 70.00 |
| 08/14/2026 17:40 | 100 | 70.00 |
| 08/14/2026 17:40 | 4 | 70.00 |
| 08/14/2026 17:40 | 1 | 69.89 |
| 08/14/2026 17:40 | 141 | 70.00 |
| 08/14/2026 17:40 | 52 | 69.97 |
| 08/14/2026 17:40 | 25 | 69.97 |
| 08/14/2026 17:40 | 4 | 69.99 |
| 08/14/2026 17:40 | 25 | 69.99 |
| 08/14/2026 17:40 | 25 | 69.99 |
| 08/14/2026 17:40 | 21 | 69.99 |
| 08/14/2026 17:40 | 4 | 70.00 |
| 08/14/2026 17:40 | 25 | 70.00 |
| 08/14/2026 17:40 | 25 | 70.00 |
| 08/14/2026 17:40 | 25 | 70.00 |
| 08/14/2026 17:40 | 25 | 70.00 |
| 08/14/2026 17:40 | 25 | 70.00 |
| 08/14/2026 17:40 | 100 | 70.00 |
| 08/14/2026 17:40 | 100 | 69.98 |
| 08/14/2026 17:40 | 29 | 69.98 |
| 08/14/2026 17:40 | 71 | 69.98 |
| 08/14/2026 17:40 | 100 | 69.98 |
| 08/14/2026 17:40 | 48 | 69.98 |
| 08/14/2026 17:40 | 100 | 69.98 |
| 08/14/2026 17:40 | 50 | 69.98 |
| 08/14/2026 17:40 | 1 | 69.91 |
| 08/14/2026 17:40 | 50 | 69.99 |
| 08/14/2026 17:40 | 29 | 69.79 |
| 08/14/2026 17:39 | 2 | 69.79 |
| 08/14/2026 17:39 | 2 | 69.79 |
| 08/14/2026 17:39 | 1 | 69.79 |
| 08/14/2026 17:39 | 1 | 69.79 |
| 08/14/2026 17:39 | 9 | 69.79 |
| 08/14/2026 17:39 | 34 | 69.79 |
| 08/14/2026 17:39 | 100 | 69.79 |
| 08/14/2026 17:39 | 18 | 69.79 |
| 08/14/2026 17:39 | 7 | 69.79 |
| 08/14/2026 17:39 | 233 | 69.79 |
| 08/14/2026 17:39 | 94 | 69.79 |
| 08/14/2026 17:39 | 6 | 69.79 |
| 08/14/2026 17:39 | 55 | 69.79 |
| 08/14/2026 17:39 | 100 | 69.79 |
| 08/14/2026 17:39 | 177 | 69.79 |
| 08/14/2026 17:39 | 6 | 69.79 |
| 08/14/2026 17:39 | 48 | 69.79 |
| 08/14/2026 17:39 | 25 | 69.79 |
| 08/14/2026 17:39 | 14 | 69.79 |
| 08/14/2026 17:39 | 6 | 69.79 |
| 08/14/2026 17:39 | 21 | 69.79 |
| 08/14/2026 17:39 | 21 | 69.79 |
| 08/14/2026 17:39 | 2 | 69.79 |
| 08/14/2026 17:39 | 20 | 69.79 |
| 08/14/2026 17:39 | 50 | 69.79 |
| 08/14/2026 17:39 | 30 | 69.79 |
| 08/14/2026 17:39 | 100 | 69.79 |
| 08/14/2026 17:39 | 70 | 69.78 |
| 08/14/2026 17:39 | 30 | 69.78 |
| 08/14/2026 17:39 | 100 | 69.78 |
| 08/14/2026 17:39 | 70 | 69.78 |
| 08/14/2026 17:39 | 30 | 69.78 |
| 08/14/2026 17:39 | 100 | 69.78 |
| 08/14/2026 17:39 | 70 | 69.78 |
| 08/14/2026 17:39 | 30 | 69.78 |
| 08/14/2026 17:39 | 100 | 69.78 |
| 08/14/2026 17:39 | 70 | 69.78 |
| 08/14/2026 17:39 | 100 | 69.78 |
| 08/14/2026 17:39 | 30 | 69.69 |
| 08/14/2026 17:39 | 70 | 69.69 |
| 08/14/2026 17:39 | 130 | 69.78 |
| 08/14/2026 17:39 | 70 | 69.75 |
| 08/14/2026 17:39 | 6 | 69.70 |
| 08/14/2026 17:39 | 130 | 69.62 |
| 08/14/2026 17:39 | 70 | 69.61 |
| 08/14/2026 17:39 | 6 | 69.61 |
| 08/14/2026 17:39 | 6 | 69.61 |
| 08/14/2026 17:39 | 6 | 69.61 |
| 08/14/2026 17:39 | 6 | 69.61 |
| 08/14/2026 17:39 | 6 | 69.61 |
| 08/14/2026 17:36 | 1 | 69.69 |
| 08/14/2026 17:36 | 1 | 69.69 |
| 08/14/2026 17:35 | 1 | 69.69 |
| 08/14/2026 17:35 | 1 | 69.69 |
| 08/14/2026 17:35 | 1 | 69.66 |
| 08/14/2026 17:35 | 1 | 69.66 |
| 08/14/2026 17:35 | 4 | 69.635 |
| 08/14/2026 17:34 | 1 | 69.69 |
| 08/14/2026 17:34 | 1 | 69.59 |
| 08/14/2026 17:34 | 100 | 69.50 |
| 08/14/2026 17:33 | 5 | 69.57 |
| 08/14/2026 17:33 | 5 | 69.54 |
| 08/14/2026 17:33 | 1 | 69.55 |
| 08/14/2026 17:33 | 25 | 69.55 |
| 08/14/2026 17:33 | 1 | 69.55 |
| 08/14/2026 17:33 | 1 | 69.55 |
| 08/14/2026 17:33 | 1 | 69.63 |
| 08/14/2026 17:33 | 1 | 69.55 |
| 08/14/2026 17:33 | 1 | 69.63 |
| 08/14/2026 17:33 | 1 | 69.63 |
| 08/14/2026 17:33 | 1 | 69.63 |
| 08/14/2026 17:33 | 1 | 69.63 |
| 08/14/2026 17:33 | 1 | 69.63 |
| 08/14/2026 17:33 | 1 | 69.63 |
| 08/14/2026 17:33 | 1 | 69.63 |
| 08/14/2026 17:33 | 1 | 69.54 |
| 08/14/2026 17:33 | 1 | 69.63 |
| 08/14/2026 17:33 | 1 | 69.63 |
| 08/14/2026 17:33 | 1 | 69.63 |
| 08/14/2026 17:33 | 1 | 69.63 |
| 08/14/2026 17:33 | 1 | 69.60 |
| 08/14/2026 17:33 | 1 | 69.56 |
| 08/14/2026 17:33 | 3 | 69.62 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 53 | 69.64 |
| 08/14/2026 17:33 | 184 | 69.64 |
| 08/14/2026 17:33 | 6 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 1 | 69.64 |
| 08/14/2026 17:33 | 10 | 69.66 |
| 08/14/2026 17:33 | 1 | 69.67 |
| 08/14/2026 17:33 | 1 | 69.67 |
| 08/14/2026 17:33 | 1 | 69.62 |
| 08/14/2026 17:33 | 1 | 69.67 |
| 08/14/2026 17:33 | 186 | 69.67 |
| 08/14/2026 17:33 | 4 | 69.67 |
| 08/14/2026 17:33 | 10 | 69.64 |
| 08/14/2026 17:31 | 20 | 69.79 |
| 08/14/2026 17:31 | 100 | 69.78 |
| 08/14/2026 17:31 | 1 | 69.84 |
| 08/14/2026 17:31 | 100 | 69.77 |
| 08/14/2026 17:31 | 1 | 69.84 |
| 08/14/2026 17:31 | 100 | 69.91 |
| 08/14/2026 17:30 | 40 | 70.01 |
| 08/14/2026 17:30 | 85 | 70.01 |
| 08/14/2026 17:30 | 100 | 70.00 |
| 08/14/2026 17:30 | 100 | 69.99 |
| 08/14/2026 17:30 | 7 | 69.90 |
| 08/14/2026 17:30 | 59 | 69.92 |
| 08/14/2026 17:30 | 41 | 69.92 |
| 08/14/2026 17:30 | 60 | 69.88 |
| 08/14/2026 17:30 | 40 | 69.88 |
| 08/14/2026 17:30 | 60 | 69.85 |
| 08/14/2026 17:30 | 40 | 69.85 |
| 08/14/2026 17:30 | 100 | 69.82 |
| 08/14/2026 17:30 | 2 | 69.78 |
| 08/14/2026 17:30 | 58 | 69.78 |
| 08/14/2026 17:30 | 42 | 69.78 |
| 08/14/2026 17:30 | 2 | 69.77 |
| 08/14/2026 17:30 | 15 | 69.77 |
| 08/14/2026 17:30 | 20 | 69.76 |
| 08/14/2026 17:30 | 80 | 69.75 |
| 08/14/2026 17:30 | 22 | 69.76 |
| 08/14/2026 17:30 | 80 | 69.75 |
| 08/14/2026 17:29 | 1 | 69.68 |
| 08/14/2026 17:29 | 1 | 69.66 |
| 08/14/2026 17:29 | 100 | 69.64 |
| 08/14/2026 17:29 | 150 | 69.64 |
| 08/14/2026 17:29 | 50 | 69.64 |
| 08/14/2026 17:29 | 36 | 69.61 |
| 08/14/2026 17:29 | 114 | 69.61 |
| 08/14/2026 17:29 | 39 | 69.61 |
| 08/14/2026 17:29 | 11 | 69.61 |
| 08/14/2026 17:29 | 16 | 69.59 |
| 08/14/2026 17:29 | 120 | 69.56 |
| 08/14/2026 17:29 | 16 | 69.56 |
| 08/14/2026 17:29 | 16 | 69.56 |
| 08/14/2026 17:29 | 216 | 69.56 |
| 08/14/2026 17:29 | 16 | 69.56 |
| 08/14/2026 17:29 | 100 | 69.56 |
| 08/14/2026 17:29 | 216 | 69.56 |
| 08/14/2026 17:29 | 1 | 69.49 |
| 08/14/2026 17:29 | 14 | 69.52 |
| 08/14/2026 17:29 | 40 | 69.52 |
| 08/14/2026 17:29 | 16 | 69.52 |
| 08/14/2026 17:29 | 1 | 69.42 |
| 08/14/2026 17:29 | 34 | 69.52 |
| 08/14/2026 17:29 | 16 | 69.52 |
| 08/14/2026 17:29 | 50 | 69.51 |
| 08/14/2026 17:28 | 2 | 69.31 |
| 08/14/2026 17:28 | 16 | 69.49 |
| 08/14/2026 17:28 | 16 | 69.49 |
| 08/14/2026 17:28 | 1 | 69.48 |
| 08/14/2026 17:28 | 104 | 69.45 |
| 08/14/2026 17:28 | 16 | 69.45 |
| 08/14/2026 17:28 | 60 | 69.33 |
| 08/14/2026 17:28 | 1 | 69.32 |
| 08/14/2026 17:28 | 100 | 69.33 |
| 08/14/2026 17:27 | 10 | 69.23 |
| 08/14/2026 17:27 | 25 | 69.21 |
| 08/14/2026 17:27 | 40 | 69.13 |
| 08/14/2026 17:25 | 1 | 69.07 |
| 08/14/2026 17:25 | 1 | 69.07 |
| 08/14/2026 17:25 | 28 | 69.07 |
| 08/14/2026 17:25 | 26 | 69.07 |
| 08/14/2026 17:25 | 100 | 69.07 |
| 08/14/2026 17:25 | 1 | 69.08 |
| 08/14/2026 17:21 | 26 | 69.265 |
| 08/14/2026 17:20 | 1 | 69.35 |
| 08/14/2026 17:20 | 8 | 69.33 |
| 08/14/2026 17:20 | 16 | 69.33 |
| 08/14/2026 17:19 | 1 | 69.27 |
| 08/14/2026 17:19 | 100 | 69.27 |
| 08/14/2026 17:19 | 7 | 69.20 |
| 08/14/2026 17:19 | 1 | 69.20 |
| 08/14/2026 17:19 | 8 | 69.20 |
| 08/14/2026 17:19 | 92 | 69.20 |
| 08/14/2026 17:19 | 300 | 69.20 |
| 08/14/2026 17:19 | 8 | 69.135 |
| 08/14/2026 17:19 | 1 | 69.10 |
| 08/14/2026 17:19 | 1 | 69.10 |
| 08/14/2026 17:19 | 1 | 69.10 |
| 08/14/2026 17:19 | 1 | 69.10 |
| 08/14/2026 17:19 | 1 | 69.10 |
| 08/14/2026 17:19 | 1 | 69.16 |
| 08/14/2026 17:19 | 1 | 69.23 |
| 08/14/2026 17:19 | 1 | 69.185 |
| 08/14/2026 17:19 | 24 | 69.16 |
| 08/14/2026 17:19 | 100 | 69.16 |
| 08/14/2026 17:19 | 1 | 69.17 |
| 08/14/2026 17:19 | 1 | 69.17 |
| 08/14/2026 17:19 | 1 | 69.17 |
| 08/14/2026 17:19 | 2 | 69.17 |
| 08/14/2026 17:19 | 1 | 69.17 |
| 08/14/2026 17:19 | 1 | 69.29 |
| 08/14/2026 17:17 | 1 | 69.33 |
| 08/14/2026 17:17 | 9 | 69.27 |
| 08/14/2026 17:17 | 1 | 69.28 |
| 08/14/2026 17:13 | 100 | 69.38 |
| 08/14/2026 17:13 | 2 | 69.38 |
| 08/14/2026 17:13 | 2 | 69.40 |
| 08/14/2026 17:13 | 3 | 69.42 |
| 08/14/2026 17:13 | 4 | 69.48 |
| 08/14/2026 17:13 | 3 | 69.51 |
| 08/14/2026 17:13 | 10 | 69.56 |
| 08/14/2026 17:13 | 100 | 69.56 |
| 08/14/2026 17:12 | 1 | 69.67 |
| 08/14/2026 17:12 | 1 | 69.68 |
| 08/14/2026 17:12 | 1 | 69.68 |
| 08/14/2026 17:12 | 1 | 69.67 |
| 08/14/2026 17:12 | 1 | 69.68 |
| 08/14/2026 17:12 | 1 | 69.68 |
| 08/14/2026 17:12 | 1 | 69.68 |
| 08/14/2026 17:12 | 1 | 69.68 |
| 08/14/2026 17:12 | 1 | 69.68 |
| 08/14/2026 17:12 | 1 | 69.68 |
| 08/14/2026 17:12 | 1 | 69.69 |
| 08/14/2026 17:12 | 2 | 69.70 |
| 08/14/2026 17:12 | 8 | 69.61 |
| 08/14/2026 17:12 | 1 | 69.61 |
| 08/14/2026 17:12 | 1 | 69.61 |
| 08/14/2026 17:12 | 1 | 69.60 |
| 08/14/2026 17:11 | 1 | 69.64 |
| 08/14/2026 17:11 | 1 | 69.65 |
| 08/14/2026 17:11 | 1 | 69.66 |
| 08/14/2026 17:11 | 1 | 69.68 |
| 08/14/2026 17:11 | 1 | 69.67 |
| 08/14/2026 17:11 | 1 | 69.68 |
| 08/14/2026 17:11 | 1 | 69.68 |
| 08/14/2026 17:11 | 1 | 69.68 |
| 08/14/2026 17:11 | 1 | 69.68 |
| 08/14/2026 17:11 | 1 | 69.68 |
| 08/14/2026 17:11 | 1 | 69.68 |
| 08/14/2026 17:11 | 1 | 69.70 |
| 08/14/2026 17:10 | 1 | 69.68 |
| 08/14/2026 17:10 | 1 | 69.68 |
| 08/14/2026 17:10 | 1 | 69.68 |
| 08/14/2026 17:04 | 11 | 69.52 |
| 08/14/2026 17:04 | 25 | 69.62 |
| 08/14/2026 17:04 | 49 | 69.76 |
| 08/14/2026 17:04 | 59 | 69.76 |
| 08/14/2026 17:04 | 108 | 69.76 |
| 08/14/2026 17:04 | 36 | 69.82 |
| 08/14/2026 17:04 | 74 | 69.78 |
| 08/14/2026 17:04 | 11 | 69.78 |
| 08/14/2026 17:04 | 100 | 69.76 |
| 08/14/2026 17:03 | 8 | 69.78 |
| 08/14/2026 17:00 | 1 | 69.50 |
| 08/14/2026 17:00 | 1 | 69.55 |
| 08/14/2026 16:57 | 5 | 69.68 |
| 08/14/2026 16:57 | 25 | 69.64 |
| 08/14/2026 16:57 | 100 | 69.64 |
| 08/14/2026 16:57 | 100 | 69.64 |
| 08/14/2026 16:57 | 17 | 69.64 |
| 08/14/2026 16:57 | 81 | 69.64 |
| 08/14/2026 16:57 | 11 | 69.64 |
| 08/14/2026 16:57 | 25 | 69.64 |
| 08/14/2026 16:57 | 36 | 69.64 |
| 08/14/2026 16:57 | 100 | 69.60 |
| 08/14/2026 16:57 | 876 | 69.60 |
| 08/14/2026 16:57 | 100 | 69.60 |
| 08/14/2026 16:57 | 22 | 69.49 |
| 08/14/2026 16:57 | 75 | 69.49 |
| 08/14/2026 16:57 | 37 | 69.49 |
| 08/14/2026 16:57 | 19 | 69.58 |
| 08/14/2026 16:57 | 37 | 69.64 |
| 08/14/2026 16:57 | 2 | 69.65 |
| 08/14/2026 16:57 | 35 | 69.67 |
| 08/14/2026 16:57 | 37 | 69.65 |
| 08/14/2026 16:57 | 37 | 69.65 |
| 08/14/2026 16:57 | 2 | 69.65 |
| 08/14/2026 16:57 | 35 | 69.67 |
| 08/14/2026 16:57 | 12 | 69.89 |
| 08/14/2026 16:57 | 2 | 69.91 |
| 08/14/2026 16:57 | 10 | 69.85 |
| 08/14/2026 16:57 | 1 | 69.92 |
| 08/14/2026 16:57 | 1 | 69.90 |
| 08/14/2026 16:57 | 16 | 69.81 |
| 08/14/2026 16:57 | 16 | 69.77 |
| 08/14/2026 16:57 | 1 | 69.74 |
| 08/14/2026 16:57 | 100 | 69.75 |
| 08/14/2026 16:57 | 16 | 69.75 |
| 08/14/2026 16:57 | 30 | 69.75 |
| 08/14/2026 16:57 | 70 | 69.75 |
| 08/14/2026 16:57 | 1 | 69.73 |
| 08/14/2026 16:57 | 25 | 69.71 |
| 08/14/2026 16:57 | 50 | 69.71 |
| 08/14/2026 16:57 | 70 | 69.70 |
| 08/14/2026 16:57 | 16 | 69.42 |
| 08/14/2026 16:57 | 7 | 69.42 |
| 08/14/2026 16:57 | 7 | 69.42 |
| 08/14/2026 16:50 | 1 | 69.34 |
| 08/14/2026 16:49 | 2 | 69.48 |
| 08/14/2026 16:48 | 2 | 69.50 |
| 08/14/2026 16:48 | 100 | 69.52 |
| 08/14/2026 16:48 | 36 | 69.62 |
| 08/14/2026 16:47 | 24 | 69.58 |
| 08/14/2026 16:46 | 25 | 69.855 |
| 08/14/2026 16:46 | 25 | 69.855 |
| 08/14/2026 16:46 | 100 | 69.855 |
| 08/14/2026 16:45 | 1 | 69.71 |
| 08/14/2026 16:42 | 1 | 69.85 |
| 08/14/2026 16:42 | 1 | 69.72 |
| 08/14/2026 16:42 | 100 | 69.78 |
| 08/14/2026 16:42 | 3 | 69.78 |
| 08/14/2026 16:42 | 12 | 69.80 |
| 08/14/2026 16:42 | 2 | 69.85 |
| 08/14/2026 16:42 | 100 | 69.86 |
| 08/14/2026 16:38 | 18 | 70.145 |
| 08/14/2026 16:38 | 7 | 70.145 |
| 08/14/2026 16:35 | 76 | 70.01 |
| 08/14/2026 16:35 | 24 | 70.01 |
| 08/14/2026 16:34 | 100 | 70.09 |
| 08/14/2026 16:34 | 100 | 70.09 |
| 08/14/2026 16:34 | 8 | 69.92 |
| 08/14/2026 16:33 | 10 | 70.00 |
| 08/14/2026 16:33 | 1 | 69.92 |
| 08/14/2026 16:33 | 1 | 69.92 |
| 08/14/2026 16:32 | 10 | 69.98 |
| 08/14/2026 16:32 | 190 | 69.98 |
| 08/14/2026 16:32 | 30 | 70.00 |
| 08/14/2026 16:32 | 6 | 70.00 |
| 08/14/2026 16:32 | 3 | 70.04 |
| 08/14/2026 16:32 | 100 | 70.10 |
| 08/14/2026 16:32 | 1 | 70.13 |
| 08/14/2026 16:32 | 100 | 70.14 |
| 08/14/2026 16:32 | 1 | 70.15 |
| 08/14/2026 16:32 | 10 | 70.20 |
| 08/14/2026 16:32 | 34 | 70.21 |
| 08/14/2026 16:32 | 10 | 70.21 |
| 08/14/2026 16:32 | 10 | 70.21 |
| 08/14/2026 16:32 | 2 | 70.21 |
| 08/14/2026 16:32 | 10 | 70.21 |
| 08/14/2026 16:32 | 25 | 70.21 |
| 08/14/2026 16:32 | 9 | 70.21 |
| 08/14/2026 16:32 | 1 | 70.21 |
| 08/14/2026 16:30 | 1 | 70.37 |
| 08/14/2026 16:26 | 3 | 70.36 |
| 08/14/2026 16:26 | 5 | 70.32 |
| 08/14/2026 16:25 | 50 | 70.39 |
| 08/14/2026 16:25 | 1 | 70.575 |
| 08/14/2026 16:25 | 50 | 70.575 |
| 08/14/2026 16:25 | 1 | 70.575 |
| 08/14/2026 16:25 | 3 | 70.575 |
| 08/14/2026 16:25 | 1 | 70.57 |
| 08/14/2026 16:22 | 100 | 70.31 |
| 08/14/2026 16:22 | 100 | 70.32 |
| 08/14/2026 16:22 | 1 | 70.36 |
| 08/14/2026 16:22 | 78 | 70.45 |
| 08/14/2026 16:22 | 6 | 70.45 |
| 08/14/2026 16:22 | 13 | 70.45 |
| 08/14/2026 16:22 | 84 | 70.45 |
| 08/14/2026 16:22 | 24 | 70.45 |
| 08/14/2026 16:21 | 5 | 70.45 |
| 08/14/2026 16:21 | 6 | 70.45 |
| 08/14/2026 16:21 | 20 | 70.45 |
| 08/14/2026 16:21 | 4 | 70.45 |
| 08/14/2026 16:21 | 16 | 70.45 |
| 08/14/2026 16:21 | 20 | 70.45 |
| 08/14/2026 16:21 | 44 | 70.67 |
| 08/14/2026 16:21 | 64 | 70.67 |
| 08/14/2026 16:21 | 40 | 70.67 |
| 08/14/2026 16:21 | 100 | 70.67 |
| 08/14/2026 16:21 | 7 | 70.67 |
| 08/14/2026 16:21 | 100 | 70.67 |
| 08/14/2026 16:21 | 8 | 70.67 |
| 08/14/2026 16:21 | 8 | 70.67 |
| 08/14/2026 16:21 | 8 | 70.53 |
| 08/14/2026 16:21 | 5 | 70.52 |
| 08/14/2026 16:21 | 8 | 70.52 |
| 08/14/2026 16:21 | 20 | 70.52 |
| 08/14/2026 16:21 | 100 | 70.52 |
| 08/14/2026 16:21 | 16 | 70.66 |
| 08/14/2026 16:21 | 6 | 70.66 |
| 08/14/2026 16:21 | 19 | 70.66 |
| 08/14/2026 16:21 | 16 | 70.66 |
| 08/14/2026 16:21 | 12 | 70.47 |
| 08/14/2026 16:21 | 75 | 70.64 |
| 08/14/2026 16:21 | 100 | 70.65 |
| 08/14/2026 16:21 | 57 | 70.62 |
| 08/14/2026 16:21 | 20 | 70.62 |
| 08/14/2026 16:21 | 3 | 70.62 |
| 08/14/2026 16:21 | 8 | 70.46 |
| 08/14/2026 16:21 | 2 | 70.32 |
| 08/14/2026 16:21 | 3 | 70.32 |
| 08/14/2026 16:21 | 100 | 70.13 |
| 08/14/2026 16:21 | 1 | 70.29 |
| 08/14/2026 16:21 | 16 | 70.08 |
| 08/14/2026 16:21 | 200 | 70.10 |
| 08/14/2026 16:21 | 20 | 70.15 |
| 08/14/2026 16:21 | 44 | 70.20 |
| 08/14/2026 16:21 | 6 | 70.23 |
| 08/14/2026 16:21 | 21 | 70.24 |
| 08/14/2026 16:21 | 4 | 70.30 |
| 08/14/2026 16:21 | 19 | 70.33 |
| 08/14/2026 16:21 | 3 | 70.33 |
| 08/14/2026 16:21 | 3 | 70.33 |
| 08/14/2026 16:21 | 3 | 70.37 |
| 08/14/2026 16:21 | 21 | 70.41 |
| 08/14/2026 16:21 | 100 | 70.33 |
| 08/14/2026 16:21 | 1 | 70.43 |
| 08/14/2026 16:15 | 1 | 70.91 |
| 08/14/2026 16:15 | 59 | 70.91 |
| 08/14/2026 16:15 | 40 | 70.91 |
| 08/14/2026 16:15 | 143 | 71.00 |
| 08/14/2026 16:15 | 57 | 71.00 |
| 08/14/2026 16:15 | 100 | 71.00 |
| 08/14/2026 16:15 | 29 | 71.08 |
| 08/14/2026 16:15 | 49 | 71.10 |
| 08/14/2026 16:14 | 1 | 71.12 |
| 08/14/2026 16:14 | 7 | 71.10 |
| 08/14/2026 16:14 | 1 | 71.10 |
| 08/14/2026 16:14 | 1 | 71.17 |
| 08/14/2026 16:14 | 1 | 71.17 |
| 08/14/2026 16:14 | 1 | 71.18 |
| 08/14/2026 16:14 | 1 | 71.10 |
| 08/14/2026 16:14 | 1 | 71.10 |
| 08/14/2026 16:14 | 1 | 71.11 |
| 08/14/2026 16:14 | 1 | 71.235 |
| 08/14/2026 16:14 | 1 | 71.235 |
| 08/14/2026 16:14 | 1 | 71.235 |
| 08/14/2026 16:13 | 5 | 71.235 |
| 08/14/2026 16:13 | 5 | 71.235 |
| 08/14/2026 16:13 | 174 | 71.20 |
| 08/14/2026 16:13 | 6 | 71.20 |
| 08/14/2026 16:13 | 2 | 71.26 |
| 08/14/2026 16:13 | 100 | 71.24 |
| 08/14/2026 16:13 | 1 | 71.26 |
| 08/14/2026 16:13 | 100 | 71.27 |
| 08/14/2026 16:13 | 1 | 71.36 |
| 08/14/2026 16:13 | 1 | 71.39 |
| 08/14/2026 16:13 | 1 | 71.47 |
| 08/14/2026 16:13 | 30 | 71.46 |
| 08/14/2026 16:11 | 1 | 71.56 |
| 08/14/2026 16:07 | 111 | 71.59 |
| 08/14/2026 16:06 | 1 | 71.36 |
| 08/14/2026 16:06 | 61 | 71.56 |
| 08/14/2026 16:05 | 1 | 71.23 |
| 08/14/2026 16:05 | 1 | 71.27 |
| 08/14/2026 16:05 | 10 | 71.30 |
| 08/14/2026 16:05 | 10 | 71.32 |
| 08/14/2026 16:05 | 25 | 71.37 |
| 08/14/2026 16:05 | 18 | 71.41 |
| 08/14/2026 16:05 | 25 | 71.50 |
| 08/14/2026 16:05 | 1 | 71.50 |
| 08/14/2026 16:05 | 3 | 71.45 |
| 08/14/2026 16:05 | 97 | 71.45 |
| 08/14/2026 16:05 | 100 | 71.46 |
| 08/14/2026 16:05 | 3 | 71.45 |
| 08/14/2026 16:05 | 100 | 71.46 |
| 08/14/2026 16:05 | 5 | 71.46 |
| 08/14/2026 16:05 | 4 | 71.46 |
| 08/14/2026 16:05 | 10 | 71.50 |
| 08/14/2026 16:05 | 66 | 71.55 |
| 08/14/2026 16:05 | 34 | 71.55 |
| 08/14/2026 16:05 | 1 | 71.57 |
| 08/14/2026 16:05 | 100 | 71.60 |
| 08/14/2026 16:05 | 3 | 71.61 |
| 08/14/2026 16:03 | 3 | 71.69 |
| 08/14/2026 16:02 | 1 | 71.795 |
| 08/14/2026 16:02 | 1 | 71.795 |
| 08/14/2026 16:02 | 1 | 71.80 |
| 08/14/2026 16:02 | 1 | 71.795 |
| 08/14/2026 16:02 | 1 | 71.795 |
| 08/14/2026 16:02 | 10 | 71.70 |
| 08/14/2026 16:02 | 25 | 71.70 |
| 08/14/2026 16:02 | 25 | 71.70 |
| 08/14/2026 16:02 | 25 | 71.70 |
| 08/14/2026 16:02 | 25 | 71.70 |
| 08/14/2026 16:02 | 190 | 71.70 |
| 08/14/2026 16:02 | 99 | 71.71 |
| 08/14/2026 16:02 | 1 | 71.71 |
| 08/14/2026 16:02 | 1 | 71.72 |
| 08/14/2026 16:01 | 100 | 71.81 |
| 08/14/2026 15:59 | 1 | 71.90 |
| 08/14/2026 15:59 | 38 | 72.09 |
| 08/14/2026 15:59 | 100 | 72.08 |
| 08/14/2026 15:59 | 102 | 72.08 |
| 08/14/2026 15:58 | 3 | 72.01 |
| 08/14/2026 15:58 | 1 | 71.90 |
| 08/14/2026 15:58 | 1 | 71.90 |
| 08/14/2026 15:58 | 1 | 71.93 |
| 08/14/2026 15:58 | 1 | 71.91 |
| 08/14/2026 15:58 | 1 | 71.91 |
| 08/14/2026 15:58 | 1 | 72.03 |
| 08/14/2026 15:58 | 1 | 72.03 |
| 08/14/2026 15:58 | 1 | 71.91 |
| 08/14/2026 15:58 | 1 | 71.91 |
| 08/14/2026 15:58 | 1 | 71.88 |
| 08/14/2026 15:58 | 1 | 71.86 |
| 08/14/2026 15:58 | 1 | 71.87 |
| 08/14/2026 15:58 | 1 | 71.87 |
| 08/14/2026 15:58 | 50 | 71.83 |
| 08/14/2026 15:57 | 100 | 71.63 |
| 08/14/2026 15:56 | 100 | 71.64 |
| 08/14/2026 15:54 | 1 | 71.72 |
| 08/14/2026 15:52 | 90 | 71.76 |
| 08/14/2026 15:47 | 25 | 71.85 |
| 08/14/2026 15:47 | 25 | 71.85 |
| 08/14/2026 15:47 | 25 | 71.85 |
| 08/14/2026 15:47 | 25 | 71.85 |
| 08/14/2026 15:46 | 1 | 71.85 |
| 08/14/2026 15:46 | 1 | 71.85 |
| 08/14/2026 15:46 | 1 | 71.85 |
| 08/14/2026 15:46 | 1 | 71.90 |
| 08/14/2026 15:46 | 22 | 71.90 |
| 08/14/2026 15:46 | 1 | 72.03 |
| 08/14/2026 15:46 | 1 | 72.03 |
| 08/14/2026 15:46 | 1 | 72.03 |
| 08/14/2026 15:46 | 1 | 72.025 |
| 08/14/2026 15:46 | 1 | 72.025 |
| 08/14/2026 15:46 | 1 | 72.03 |
| 08/14/2026 15:45 | 1 | 72.08 |
| 08/14/2026 15:45 | 1 | 71.91 |
| 08/14/2026 15:45 | 50 | 71.95 |
| 08/14/2026 15:40 | 24 | 72.03 |
| 08/14/2026 15:40 | 25 | 72.03 |
| 08/14/2026 15:40 | 25 | 72.03 |
| 08/14/2026 15:40 | 25 | 72.03 |
| 08/14/2026 15:40 | 1 | 72.03 |
| 08/14/2026 15:40 | 2 | 72.00 |
| 08/14/2026 15:40 | 31 | 72.01 |
| 08/14/2026 15:40 | 1 | 72.11 |
| 08/14/2026 15:34 | 700 | 72.50 |
| 08/14/2026 15:34 | 8 | 72.50 |
| 08/14/2026 15:34 | 25 | 72.545 |
| 08/14/2026 15:34 | 25 | 72.545 |
| 08/14/2026 15:34 | 25 | 72.545 |
| 08/14/2026 15:34 | 25 | 72.545 |
| 08/14/2026 15:33 | 25 | 72.545 |
| 08/14/2026 15:33 | 1 | 72.85 |
| 08/14/2026 15:33 | 1 | 72.99 |
| 08/14/2026 15:33 | 1 | 72.93 |
| 08/14/2026 15:32 | 100 | 72.90 |
| 08/14/2026 15:32 | 100 | 72.90 |
| 08/14/2026 15:32 | 100 | 72.91 |
| 08/14/2026 15:32 | 30 | 73.01 |
| 08/14/2026 15:32 | 1 | 73.38 |
| 08/14/2026 15:32 | 1 | 73.38 |
| 08/14/2026 15:32 | 1 | 73.38 |
| 08/14/2026 15:32 | 1 | 73.38 |
| 08/14/2026 15:32 | 1 | 73.38 |
| 08/14/2026 15:32 | 1 | 73.38 |
| 08/14/2026 15:32 | 100 | 73.38 |
| 08/14/2026 15:31 | 1 | 73.46 |
| 08/14/2026 15:31 | 1 | 73.46 |
| 08/14/2026 15:31 | 1 | 73.46 |
| 08/14/2026 15:31 | 1 | 73.39 |
| 08/14/2026 15:31 | 1 | 73.39 |
| 08/14/2026 15:31 | 1 | 73.39 |
| 08/14/2026 15:31 | 1 | 73.39 |
| 08/14/2026 15:31 | 1 | 73.39 |
| 08/14/2026 15:31 | 25 | 73.28 |
| 08/14/2026 15:31 | 25 | 73.28 |
| 08/14/2026 15:31 | 1 | 73.28 |
| 08/14/2026 15:31 | 16 | 73.12 |
| 08/14/2026 15:30 | 30 | 73.50 |
| 08/14/2026 15:30 | 5 | 73.53 |
| 08/14/2026 15:30 | 29 | 73.58 |
| 08/14/2026 15:30 | 1 | 73.74 |
| 08/14/2026 15:30 | 1 | 73.74 |
| 08/14/2026 15:30 | 13 | 73.76 |
| 08/14/2026 15:30 | 41 | 73.99 |
| 08/14/2026 15:30 | 12 | 73.99 |
| 08/14/2026 15:30 | 41 | 73.98 |
| 08/14/2026 15:30 | 53 | 73.98 |
| 08/14/2026 15:30 | 6 | 73.98 |
| 08/14/2026 15:30 | 25 | 73.99 |
| 08/14/2026 15:30 | 5 | 73.83 |
| 08/14/2026 15:30 | 3440 | 74.00 |
| 08/14/2026 15:30 | 150 | 74.00 |
| 08/14/2026 15:30 | 155 | 74.00 |
| 08/14/2026 15:27 | 33 | 74.00 |
| 08/14/2026 15:27 | 33 | 74.00 |
| 08/14/2026 15:27 | 33 | 74.00 |
| 08/14/2026 15:27 | 33 | 74.00 |
| 08/14/2026 15:27 | 33 | 74.00 |
| 08/14/2026 15:27 | 33 | 74.00 |
| 08/14/2026 15:27 | 113 | 74.00 |
| 08/14/2026 15:27 | 113 | 74.00 |
| 08/14/2026 15:27 | 113 | 74.00 |
| 08/14/2026 15:27 | 113 | 74.00 |
| 08/14/2026 15:27 | 113 | 74.00 |
| 08/14/2026 15:27 | 113 | 74.00 |