Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:03:19
|
Bid
11/04/2025 -
17:22:40
|
Bid Volume |
Ask
11/04/2025 -
17:22:40
|
Ask Volume |
|---|---|---|---|---|
|
53.11
-0.90
(
-1.67% )
|
53.00
|
100 |
53.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:03 | 1 | 52.9381 |
| 11/04/2025 11:02 | 2 | 52.9051 |
| 11/04/2025 11:02 | 7 | 52.94 |
| 11/04/2025 11:01 | 4 | 52.94 |
| 11/04/2025 11:01 | 6 | 52.94 |
| 11/04/2025 11:01 | 17 | 52.945 |
| 11/04/2025 11:01 | 1 | 52.8562 |
| 11/04/2025 11:00 | 6 | 52.81 |
| 11/04/2025 11:00 | 1 | 52.7701 |
| 11/04/2025 11:00 | 4 | 52.80 |
| 11/04/2025 11:00 | 1 | 52.8982 |
| 11/04/2025 11:00 | 6 | 52.8982 |
| 11/04/2025 11:00 | 7 | 52.8982 |
| 11/04/2025 11:00 | 4 | 52.92 |
| 11/04/2025 10:59 | 1 | 52.78 |
| 11/04/2025 10:59 | 1 | 52.79 |
| 11/04/2025 10:59 | 1 | 52.80 |
| 11/04/2025 10:59 | 4 | 52.82 |
| 11/04/2025 10:58 | 17 | 52.83 |
| 11/04/2025 10:58 | 2 | 52.955 |
| 11/04/2025 10:58 | 2 | 52.79 |