Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
55.50
-0.19
(
-0.34% )
|
55.40
|
100 |
55.60
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 55.50 |
| 06/17/2026 23:20 | � | 55.50 |
| 06/17/2026 22:30 | � | 55.50 |
| 06/17/2026 22:00 | � | 55.50 |
| 06/17/2026 22:00 | 9208 | 55.50 |
| 06/17/2026 21:59 | 1 | 55.65 |
| 06/17/2026 21:59 | 1 | 55.65 |
| 06/17/2026 21:59 | 1 | 55.59 |
| 06/17/2026 21:59 | 100 | 55.61 |
| 06/17/2026 21:59 | 61 | 55.60 |
| 06/17/2026 21:59 | 27 | 55.60 |
| 06/17/2026 21:59 | 10 | 55.60 |
| 06/17/2026 21:59 | 2 | 55.60 |
| 06/17/2026 21:59 | 27 | 55.59 |
| 06/17/2026 21:59 | 7 | 55.58 |
| 06/17/2026 21:59 | 1 | 55.57 |
| 06/17/2026 21:59 | 7 | 55.55 |
| 06/17/2026 21:59 | 4 | 55.59 |
| 06/17/2026 21:59 | 90 | 55.58 |
| 06/17/2026 21:59 | 29 | 55.56 |
| 06/17/2026 21:59 | 2 | 55.51 |
| 06/17/2026 21:59 | 1 | 55.54 |
| 06/17/2026 21:59 | 1 | 55.495 |
| 06/17/2026 21:59 | 2 | 55.495 |
| 06/17/2026 21:59 | 33 | 55.50 |
| 06/17/2026 21:59 | 1 | 55.50 |
| 06/17/2026 21:59 | 1 | 55.49 |
| 06/17/2026 21:59 | 82 | 55.48 |
| 06/17/2026 21:59 | 1 | 55.48 |
| 06/17/2026 21:59 | 1 | 55.48 |
| 06/17/2026 21:59 | 2 | 55.48 |
| 06/17/2026 21:59 | 1 | 55.48 |
| 06/17/2026 21:59 | 2 | 55.49 |
| 06/17/2026 21:59 | 2 | 55.50 |
| 06/17/2026 21:59 | 1 | 55.50 |
| 06/17/2026 21:59 | 3 | 55.58 |
| 06/17/2026 21:59 | 2 | 55.50 |
| 06/17/2026 21:59 | 1 | 55.54 |
| 06/17/2026 21:59 | 1 | 55.49 |
| 06/17/2026 21:59 | 1 | 55.495 |
| 06/17/2026 21:59 | 1 | 55.51 |
| 06/17/2026 21:59 | 5 | 55.51 |
| 06/17/2026 21:59 | 14 | 55.54 |
| 06/17/2026 21:59 | 1 | 55.49 |
| 06/17/2026 21:59 | 1 | 55.49 |
| 06/17/2026 21:59 | 1 | 55.49 |
| 06/17/2026 21:59 | 2 | 55.49 |
| 06/17/2026 21:59 | 11 | 55.475 |
| 06/17/2026 21:59 | 5 | 55.48 |
| 06/17/2026 21:59 | 1 | 55.48 |
| 06/17/2026 21:59 | 1 | 55.48 |
| 06/17/2026 21:59 | 1 | 55.49 |
| 06/17/2026 21:59 | 1 | 55.49 |
| 06/17/2026 21:59 | 1 | 55.48 |
| 06/17/2026 21:59 | 2 | 55.48 |
| 06/17/2026 21:59 | 1 | 55.48 |
| 06/17/2026 21:59 | 1 | 55.49 |
| 06/17/2026 21:59 | 1 | 55.48 |
| 06/17/2026 21:59 | 4 | 55.51 |
| 06/17/2026 21:59 | 2 | 55.49 |
| 06/17/2026 21:59 | 1 | 55.49 |
| 06/17/2026 21:59 | 1 | 55.48 |
| 06/17/2026 21:59 | 2 | 55.48 |
| 06/17/2026 21:59 | 4 | 55.48 |
| 06/17/2026 21:59 | 1 | 55.48 |
| 06/17/2026 21:59 | 2 | 55.49 |
| 06/17/2026 21:59 | 2 | 55.48 |
| 06/17/2026 21:59 | 5 | 55.48 |
| 06/17/2026 21:59 | 33 | 55.48 |
| 06/17/2026 21:59 | 2 | 55.48 |
| 06/17/2026 21:59 | 14 | 55.53 |
| 06/17/2026 21:59 | 2 | 55.50 |
| 06/17/2026 21:59 | 2 | 55.51 |
| 06/17/2026 21:59 | 12 | 55.51 |
| 06/17/2026 21:59 | 2 | 55.51 |
| 06/17/2026 21:59 | 2 | 55.49 |
| 06/17/2026 21:59 | 1 | 55.485 |
| 06/17/2026 21:59 | 14 | 55.49 |
| 06/17/2026 21:59 | 2 | 55.49 |
| 06/17/2026 21:59 | 2 | 55.48 |
| 06/17/2026 21:59 | 1 | 55.49 |
| 06/17/2026 21:59 | 1 | 55.50 |
| 06/17/2026 21:59 | 4 | 55.52 |
| 06/17/2026 21:59 | 19 | 55.51 |
| 06/17/2026 21:59 | 14 | 55.51 |
| 06/17/2026 21:59 | 4 | 55.54 |
| 06/17/2026 21:59 | 35 | 55.51 |
| 06/17/2026 21:59 | 21 | 55.51 |
| 06/17/2026 21:59 | 2 | 55.54 |
| 06/17/2026 21:59 | 31 | 55.51 |
| 06/17/2026 21:59 | 18 | 55.51 |
| 06/17/2026 21:59 | 5 | 55.52 |
| 06/17/2026 21:59 | 52 | 55.51 |
| 06/17/2026 21:59 | 1 | 55.52 |
| 06/17/2026 21:59 | 50 | 55.52 |
| 06/17/2026 21:59 | 9 | 55.54 |
| 06/17/2026 21:59 | 18 | 55.54 |
| 06/17/2026 21:59 | 100 | 55.52 |
| 06/17/2026 21:59 | 1 | 55.515 |
| 06/17/2026 21:59 | 1 | 55.46 |
| 06/17/2026 21:59 | 34 | 55.56 |
| 06/17/2026 21:59 | 1 | 55.46 |
| 06/17/2026 21:59 | 140 | 55.54 |
| 06/17/2026 21:58 | 3 | 55.49 |
| 06/17/2026 21:58 | 13 | 55.50 |
| 06/17/2026 21:58 | 2 | 55.48 |
| 06/17/2026 21:58 | 1 | 55.52 |
| 06/17/2026 21:58 | 31 | 55.52 |
| 06/17/2026 21:58 | 27 | 55.52 |
| 06/17/2026 21:58 | 6 | 55.52 |
| 06/17/2026 21:58 | 6 | 55.49 |
| 06/17/2026 21:58 | 1 | 55.49 |
| 06/17/2026 21:58 | 6 | 55.49 |
| 06/17/2026 21:58 | 5 | 55.44 |
| 06/17/2026 21:58 | 7 | 55.45 |
| 06/17/2026 21:58 | 2 | 55.45 |
| 06/17/2026 21:58 | 26 | 55.47 |
| 06/17/2026 21:58 | 6 | 55.49 |
| 06/17/2026 21:58 | 8 | 55.52 |
| 06/17/2026 21:58 | 6 | 55.52 |
| 06/17/2026 21:58 | 1 | 55.52 |
| 06/17/2026 21:58 | 7 | 55.50 |
| 06/17/2026 21:58 | 1 | 55.50 |
| 06/17/2026 21:58 | 61 | 55.50 |
| 06/17/2026 21:58 | 1 | 55.535 |
| 06/17/2026 21:58 | 2 | 55.535 |
| 06/17/2026 21:58 | 1 | 55.56 |
| 06/17/2026 21:58 | 1 | 55.525 |
| 06/17/2026 21:58 | 20 | 55.525 |
| 06/17/2026 21:58 | 1 | 55.51 |
| 06/17/2026 21:58 | 1 | 55.51 |
| 06/17/2026 21:58 | 3 | 55.51 |
| 06/17/2026 21:58 | 6 | 55.505 |
| 06/17/2026 21:58 | 1 | 55.50 |
| 06/17/2026 21:57 | 1 | 55.45 |
| 06/17/2026 21:57 | 1 | 55.46 |
| 06/17/2026 21:57 | 8 | 55.47 |
| 06/17/2026 21:57 | 4 | 55.46 |
| 06/17/2026 21:57 | 34 | 55.46 |
| 06/17/2026 21:57 | 4 | 55.46 |
| 06/17/2026 21:57 | 1 | 55.46 |
| 06/17/2026 21:57 | 46 | 55.46 |
| 06/17/2026 21:57 | 54 | 55.46 |
| 06/17/2026 21:57 | 8 | 55.46 |
| 06/17/2026 21:57 | 46 | 55.44 |
| 06/17/2026 21:57 | 4 | 55.395 |
| 06/17/2026 21:57 | 4 | 55.395 |
| 06/17/2026 21:57 | 2 | 55.395 |
| 06/17/2026 21:57 | 2 | 55.395 |
| 06/17/2026 21:57 | 4 | 55.395 |
| 06/17/2026 21:57 | 4 | 55.395 |
| 06/17/2026 21:57 | 4 | 55.395 |
| 06/17/2026 21:57 | 4 | 55.395 |
| 06/17/2026 21:57 | 25 | 55.395 |
| 06/17/2026 21:57 | 25 | 55.395 |
| 06/17/2026 21:57 | 1 | 55.395 |
| 06/17/2026 21:57 | 9 | 55.395 |
| 06/17/2026 21:57 | 4 | 55.42 |
| 06/17/2026 21:57 | 11 | 55.42 |
| 06/17/2026 21:57 | 1 | 55.42 |
| 06/17/2026 21:57 | 2 | 55.42 |
| 06/17/2026 21:57 | 10 | 55.42 |
| 06/17/2026 21:57 | 2 | 55.42 |
| 06/17/2026 21:57 | 20 | 55.42 |
| 06/17/2026 21:57 | 1 | 55.42 |
| 06/17/2026 21:57 | 1 | 55.42 |
| 06/17/2026 21:57 | 3 | 55.42 |
| 06/17/2026 21:57 | 2 | 55.42 |
| 06/17/2026 21:57 | 4 | 55.42 |
| 06/17/2026 21:57 | 10 | 55.43 |
| 06/17/2026 21:57 | 1 | 55.50 |
| 06/17/2026 21:57 | 56 | 55.42 |
| 06/17/2026 21:57 | 20 | 55.42 |
| 06/17/2026 21:57 | 4 | 55.42 |
| 06/17/2026 21:57 | 5 | 55.42 |
| 06/17/2026 21:57 | 1 | 55.42 |
| 06/17/2026 21:57 | 200 | 55.45 |
| 06/17/2026 21:57 | 29 | 55.43 |
| 06/17/2026 21:57 | 200 | 55.45 |
| 06/17/2026 21:57 | 1 | 55.51 |
| 06/17/2026 21:57 | 1 | 55.51 |
| 06/17/2026 21:57 | 1 | 55.48 |
| 06/17/2026 21:57 | 1 | 55.43 |
| 06/17/2026 21:57 | 4 | 55.45 |
| 06/17/2026 21:57 | 20 | 55.45 |
| 06/17/2026 21:57 | 1 | 55.50 |
| 06/17/2026 21:57 | 1 | 55.50 |
| 06/17/2026 21:57 | 1 | 55.50 |
| 06/17/2026 21:57 | 1 | 55.50 |
| 06/17/2026 21:57 | 1 | 55.52 |
| 06/17/2026 21:57 | 1 | 55.49 |
| 06/17/2026 21:57 | 17 | 55.44 |
| 06/17/2026 21:57 | 1 | 55.49 |
| 06/17/2026 21:57 | 1 | 55.49 |
| 06/17/2026 21:57 | 1 | 55.49 |
| 06/17/2026 21:57 | 1 | 55.44 |
| 06/17/2026 21:57 | 3 | 55.44 |
| 06/17/2026 21:57 | 5 | 55.44 |
| 06/17/2026 21:57 | 5 | 55.40 |
| 06/17/2026 21:57 | 1 | 55.44 |
| 06/17/2026 21:57 | 1 | 55.38 |
| 06/17/2026 21:57 | 1 | 55.39 |
| 06/17/2026 21:57 | 1 | 55.39 |
| 06/17/2026 21:56 | 3 | 55.43 |
| 06/17/2026 21:56 | 1 | 55.43 |
| 06/17/2026 21:56 | 1 | 55.47 |
| 06/17/2026 21:56 | 1 | 55.43 |
| 06/17/2026 21:56 | 10 | 55.38 |
| 06/17/2026 21:56 | 1 | 55.43 |
| 06/17/2026 21:56 | 1 | 55.47 |
| 06/17/2026 21:56 | 1 | 55.44 |
| 06/17/2026 21:56 | 1 | 55.47 |
| 06/17/2026 21:56 | 1 | 55.47 |
| 06/17/2026 21:56 | 1 | 55.47 |
| 06/17/2026 21:56 | 1 | 55.46 |
| 06/17/2026 21:56 | 1 | 55.42 |
| 06/17/2026 21:56 | 1 | 55.41 |
| 06/17/2026 21:56 | 1 | 55.41 |
| 06/17/2026 21:56 | 2 | 55.44 |
| 06/17/2026 21:55 | 12 | 55.43 |
| 06/17/2026 21:55 | 1 | 55.465 |
| 06/17/2026 21:55 | 1 | 55.45 |
| 06/17/2026 21:55 | 1 | 55.45 |
| 06/17/2026 21:55 | 1 | 55.45 |
| 06/17/2026 21:55 | 6 | 55.45 |
| 06/17/2026 21:55 | 1 | 55.45 |
| 06/17/2026 21:55 | 1 | 55.45 |
| 06/17/2026 21:55 | 1 | 55.45 |
| 06/17/2026 21:55 | 1 | 55.45 |
| 06/17/2026 21:55 | 1 | 55.45 |
| 06/17/2026 21:55 | 1 | 55.45 |
| 06/17/2026 21:55 | 5 | 55.45 |
| 06/17/2026 21:55 | 1 | 55.45 |
| 06/17/2026 21:55 | 1 | 55.435 |
| 06/17/2026 21:55 | 1 | 55.425 |
| 06/17/2026 21:55 | 1 | 55.425 |
| 06/17/2026 21:55 | 10 | 55.425 |
| 06/17/2026 21:55 | 6 | 55.425 |
| 06/17/2026 21:53 | 1 | 55.22 |
| 06/17/2026 21:53 | 9 | 55.22 |
| 06/17/2026 21:52 | 1 | 55.21 |
| 06/17/2026 21:51 | 1 | 55.20 |
| 06/17/2026 21:46 | 17 | 55.31 |
| 06/17/2026 21:46 | 9 | 55.31 |
| 06/17/2026 21:46 | 1 | 55.31 |
| 06/17/2026 21:46 | 48 | 55.29 |
| 06/17/2026 21:46 | 75 | 55.29 |
| 06/17/2026 21:45 | 20 | 55.22 |
| 06/17/2026 21:45 | 2 | 55.24 |
| 06/17/2026 21:45 | 1 | 55.24 |
| 06/17/2026 21:45 | 7 | 55.30 |
| 06/17/2026 21:45 | 18 | 55.30 |
| 06/17/2026 21:45 | 1 | 55.30 |
| 06/17/2026 21:45 | 19 | 55.30 |
| 06/17/2026 21:41 | 6 | 55.45 |
| 06/17/2026 21:41 | 16 | 55.45 |
| 06/17/2026 21:41 | 1 | 55.44 |
| 06/17/2026 21:41 | 1 | 55.44 |
| 06/17/2026 21:40 | 1 | 55.34 |
| 06/17/2026 21:40 | 90 | 55.45 |
| 06/17/2026 21:38 | 100 | 55.345 |
| 06/17/2026 21:38 | 20 | 55.43 |
| 06/17/2026 21:38 | 22 | 55.51 |
| 06/17/2026 21:38 | 10 | 55.51 |
| 06/17/2026 21:38 | 100 | 55.51 |
| 06/17/2026 21:38 | 12 | 55.51 |
| 06/17/2026 21:38 | 5 | 55.51 |
| 06/17/2026 21:38 | 5 | 55.51 |
| 06/17/2026 21:38 | 7 | 55.58 |
| 06/17/2026 21:38 | 21 | 55.58 |
| 06/17/2026 21:37 | 3 | 55.70 |
| 06/17/2026 21:37 | 15 | 55.71 |
| 06/17/2026 21:37 | 65 | 55.71 |
| 06/17/2026 21:37 | 1 | 55.71 |
| 06/17/2026 21:37 | 90 | 55.72 |
| 06/17/2026 21:37 | 100 | 55.73 |
| 06/17/2026 21:37 | 5 | 55.74 |
| 06/17/2026 21:37 | 1 | 55.69 |
| 06/17/2026 21:37 | 42 | 55.69 |
| 06/17/2026 21:37 | 19 | 55.69 |
| 06/17/2026 21:37 | 4 | 55.67 |
| 06/17/2026 21:36 | 1 | 55.63 |
| 06/17/2026 21:36 | 1 | 55.60 |
| 06/17/2026 21:35 | 1 | 55.60 |
| 06/17/2026 21:35 | 1 | 55.60 |
| 06/17/2026 21:35 | 5 | 55.59 |
| 06/17/2026 21:35 | 6 | 55.59 |
| 06/17/2026 21:35 | 5 | 55.59 |
| 06/17/2026 21:35 | 1 | 55.51 |
| 06/17/2026 21:34 | 10 | 55.49 |
| 06/17/2026 21:34 | 2 | 55.49 |
| 06/17/2026 21:34 | 1 | 55.49 |
| 06/17/2026 21:34 | 100 | 55.48 |
| 06/17/2026 21:33 | 11 | 55.41 |
| 06/17/2026 21:33 | 11 | 55.41 |
| 06/17/2026 21:33 | 1 | 55.41 |
| 06/17/2026 21:33 | 3 | 55.41 |
| 06/17/2026 21:33 | 1 | 55.41 |
| 06/17/2026 21:33 | 1 | 55.41 |
| 06/17/2026 21:33 | 1 | 55.41 |
| 06/17/2026 21:32 | 27 | 55.34 |
| 06/17/2026 21:32 | 1 | 55.34 |
| 06/17/2026 21:32 | 2 | 55.41 |
| 06/17/2026 21:31 | 1 | 55.45 |
| 06/17/2026 21:31 | 9 | 55.45 |
| 06/17/2026 21:26 | 1 | 55.52 |
| 06/17/2026 21:26 | 4 | 55.51 |
| 06/17/2026 21:26 | 14 | 55.51 |
| 06/17/2026 21:26 | 1 | 55.51 |
| 06/17/2026 21:24 | 7 | 55.32 |
| 06/17/2026 21:24 | 4 | 55.36 |
| 06/17/2026 21:24 | 10 | 55.36 |
| 06/17/2026 21:24 | 7 | 55.36 |
| 06/17/2026 21:24 | 11 | 55.33 |
| 06/17/2026 21:24 | 1 | 55.33 |
| 06/17/2026 21:24 | 22 | 55.34 |
| 06/17/2026 21:24 | 1 | 55.34 |
| 06/17/2026 21:24 | 1 | 55.35 |
| 06/17/2026 21:24 | 1 | 55.35 |
| 06/17/2026 21:24 | 13 | 55.35 |
| 06/17/2026 21:24 | 2 | 55.35 |
| 06/17/2026 21:24 | 1 | 55.35 |
| 06/17/2026 21:23 | 2 | 55.53 |
| 06/17/2026 21:22 | 1 | 55.46 |
| 06/17/2026 21:22 | 1 | 55.45 |
| 06/17/2026 21:22 | 1 | 55.44 |
| 06/17/2026 21:22 | 7 | 55.43 |
| 06/17/2026 21:22 | 1 | 55.42 |
| 06/17/2026 21:21 | 65 | 55.32 |
| 06/17/2026 21:21 | 1 | 55.33 |
| 06/17/2026 21:21 | 7 | 55.33 |
| 06/17/2026 21:21 | 8 | 55.34 |
| 06/17/2026 21:21 | 81 | 55.35 |
| 06/17/2026 21:20 | 1 | 55.48 |
| 06/17/2026 21:19 | 1 | 55.55 |
| 06/17/2026 21:19 | 75 | 55.55 |
| 06/17/2026 21:19 | 5 | 55.55 |
| 06/17/2026 21:19 | 76 | 55.59 |
| 06/17/2026 21:19 | 10 | 55.57 |
| 06/17/2026 21:19 | 1 | 55.57 |
| 06/17/2026 21:19 | 1 | 55.57 |
| 06/17/2026 21:18 | 7 | 55.49 |
| 06/17/2026 21:17 | 7 | 55.54 |
| 06/17/2026 21:17 | 1 | 55.54 |
| 06/17/2026 21:16 | 24 | 55.55 |
| 06/17/2026 21:16 | 1 | 55.555 |
| 06/17/2026 21:16 | 4 | 55.59 |
| 06/17/2026 21:16 | 4 | 55.59 |
| 06/17/2026 21:14 | 110 | 55.60 |
| 06/17/2026 21:14 | 90 | 55.62 |
| 06/17/2026 21:13 | 1 | 55.60 |
| 06/17/2026 21:13 | 3 | 55.58 |
| 06/17/2026 21:13 | 17 | 55.58 |
| 06/17/2026 21:13 | 69 | 55.58 |
| 06/17/2026 21:13 | 4 | 55.58 |
| 06/17/2026 21:13 | 12 | 55.58 |
| 06/17/2026 21:13 | 1 | 55.58 |
| 06/17/2026 21:12 | 2 | 55.42 |
| 06/17/2026 21:12 | 1 | 55.42 |
| 06/17/2026 21:11 | 1 | 55.55 |
| 06/17/2026 21:10 | 1 | 55.41 |
| 06/17/2026 21:10 | 7 | 55.58 |
| 06/17/2026 21:10 | 1 | 55.56 |
| 06/17/2026 21:10 | 1 | 55.53 |
| 06/17/2026 21:10 | 1 | 55.53 |
| 06/17/2026 21:10 | 7 | 55.58 |
| 06/17/2026 21:10 | 7 | 55.59 |
| 06/17/2026 21:10 | 1 | 55.59 |
| 06/17/2026 21:10 | 1 | 55.59 |
| 06/17/2026 21:10 | 11 | 55.59 |
| 06/17/2026 21:10 | 2 | 55.59 |
| 06/17/2026 21:10 | 55 | 55.59 |
| 06/17/2026 21:10 | 10 | 55.59 |
| 06/17/2026 21:10 | 18 | 55.59 |
| 06/17/2026 21:10 | 19 | 55.59 |
| 06/17/2026 21:09 | 1 | 55.61 |
| 06/17/2026 21:09 | 6 | 55.61 |
| 06/17/2026 21:09 | 3 | 55.63 |
| 06/17/2026 21:09 | 1 | 55.63 |
| 06/17/2026 21:09 | 3 | 55.63 |
| 06/17/2026 21:09 | 1 | 55.60 |
| 06/17/2026 21:09 | 1 | 55.60 |
| 06/17/2026 21:09 | 1 | 55.60 |
| 06/17/2026 21:09 | 1 | 55.61 |
| 06/17/2026 21:09 | 1 | 55.61 |
| 06/17/2026 21:09 | 1 | 55.61 |
| 06/17/2026 21:09 | 1 | 55.62 |
| 06/17/2026 21:07 | 2 | 55.65 |
| 06/17/2026 21:07 | 25 | 55.62 |
| 06/17/2026 21:06 | 1 | 55.63 |
| 06/17/2026 21:06 | 1 | 55.67 |
| 06/17/2026 21:06 | 1 | 55.67 |
| 06/17/2026 21:06 | 1 | 55.67 |
| 06/17/2026 21:06 | 80 | 55.68 |
| 06/17/2026 21:06 | 22 | 55.68 |
| 06/17/2026 21:06 | 1 | 55.68 |
| 06/17/2026 21:06 | 1 | 55.68 |
| 06/17/2026 21:06 | 1 | 55.68 |
| 06/17/2026 21:06 | 4 | 55.69 |
| 06/17/2026 21:06 | 1 | 55.69 |
| 06/17/2026 21:06 | 5 | 55.72 |
| 06/17/2026 21:05 | 42 | 55.69 |
| 06/17/2026 21:05 | 1 | 55.73 |
| 06/17/2026 21:05 | 1 | 55.73 |
| 06/17/2026 21:05 | 2 | 55.69 |
| 06/17/2026 21:05 | 2 | 55.69 |
| 06/17/2026 21:05 | 1 | 55.69 |
| 06/17/2026 21:05 | 1 | 55.69 |
| 06/17/2026 21:05 | 1 | 55.69 |
| 06/17/2026 21:05 | 1 | 55.69 |
| 06/17/2026 21:05 | 1 | 55.69 |
| 06/17/2026 21:05 | 1 | 55.69 |
| 06/17/2026 21:05 | 41 | 55.72 |
| 06/17/2026 21:05 | 10 | 55.72 |
| 06/17/2026 21:05 | 20 | 55.775 |
| 06/17/2026 21:05 | 50 | 55.775 |
| 06/17/2026 21:05 | 30 | 55.86 |
| 06/17/2026 21:05 | 1 | 55.77 |
| 06/17/2026 21:05 | 1 | 55.76 |
| 06/17/2026 21:05 | 20 | 55.76 |
| 06/17/2026 21:05 | 9 | 55.76 |
| 06/17/2026 21:05 | 1 | 55.76 |
| 06/17/2026 21:05 | 10 | 55.76 |
| 06/17/2026 21:05 | 1 | 55.76 |
| 06/17/2026 21:05 | 2 | 55.76 |
| 06/17/2026 21:05 | 1 | 55.76 |
| 06/17/2026 21:03 | 1 | 55.64 |
| 06/17/2026 21:03 | 2 | 55.64 |
| 06/17/2026 21:03 | 2 | 55.71 |
| 06/17/2026 21:03 | 39 | 55.68 |
| 06/17/2026 21:03 | 18 | 55.69 |
| 06/17/2026 21:03 | 61 | 55.69 |
| 06/17/2026 21:03 | 14 | 55.69 |
| 06/17/2026 21:03 | 6 | 55.70 |
| 06/17/2026 21:03 | 1 | 55.70 |
| 06/17/2026 21:03 | 1 | 55.70 |
| 06/17/2026 21:03 | 20 | 55.70 |
| 06/17/2026 21:03 | 46 | 55.72 |
| 06/17/2026 21:03 | 75 | 55.72 |
| 06/17/2026 21:02 | 3 | 55.795 |
| 06/17/2026 21:02 | 1 | 55.795 |
| 06/17/2026 21:00 | 3 | 55.83 |
| 06/17/2026 20:59 | 1 | 55.78 |
| 06/17/2026 20:59 | 1 | 55.77 |
| 06/17/2026 20:59 | 1 | 55.77 |
| 06/17/2026 20:59 | 1 | 55.76 |
| 06/17/2026 20:58 | 2 | 55.74 |
| 06/17/2026 20:58 | 11 | 55.69 |
| 06/17/2026 20:58 | 1 | 55.79 |
| 06/17/2026 20:57 | 13 | 55.88 |
| 06/17/2026 20:57 | 50 | 55.86 |
| 06/17/2026 20:57 | 50 | 55.86 |
| 06/17/2026 20:57 | 2 | 55.86 |
| 06/17/2026 20:57 | 3 | 55.83 |
| 06/17/2026 20:57 | 1 | 55.83 |
| 06/17/2026 20:57 | 100 | 55.86 |
| 06/17/2026 20:57 | 1 | 55.84 |
| 06/17/2026 20:57 | 7 | 55.82 |
| 06/17/2026 20:57 | 7 | 55.84 |
| 06/17/2026 20:57 | 11 | 55.84 |
| 06/17/2026 20:57 | 18 | 55.84 |
| 06/17/2026 20:57 | 25 | 55.84 |
| 06/17/2026 20:57 | 9 | 55.85 |
| 06/17/2026 20:57 | 1 | 55.85 |
| 06/17/2026 20:56 | 15 | 55.88 |
| 06/17/2026 20:56 | 25 | 55.88 |
| 06/17/2026 20:56 | 25 | 55.88 |
| 06/17/2026 20:56 | 25 | 55.88 |
| 06/17/2026 20:56 | 25 | 55.92 |
| 06/17/2026 20:55 | 25 | 55.91 |
| 06/17/2026 20:55 | 11 | 55.955 |
| 06/17/2026 20:55 | 14 | 55.98 |
| 06/17/2026 20:53 | 9 | 56.02 |
| 06/17/2026 20:53 | 18 | 56.02 |
| 06/17/2026 20:53 | 30 | 56.05 |
| 06/17/2026 20:53 | 100 | 56.06 |
| 06/17/2026 20:53 | 22 | 56.06 |
| 06/17/2026 20:53 | 61 | 56.06 |
| 06/17/2026 20:53 | 26 | 56.06 |
| 06/17/2026 20:53 | 1 | 56.06 |
| 06/17/2026 20:53 | 20 | 56.06 |
| 06/17/2026 20:53 | 1 | 56.06 |
| 06/17/2026 20:53 | 1 | 56.06 |
| 06/17/2026 20:52 | 1 | 56.15 |
| 06/17/2026 20:52 | 1 | 56.14 |
| 06/17/2026 20:52 | 1 | 56.14 |
| 06/17/2026 20:52 | 70 | 56.03 |
| 06/17/2026 20:52 | 61 | 56.06 |
| 06/17/2026 20:51 | 3 | 56.05 |
| 06/17/2026 20:51 | 3 | 56.07 |
| 06/17/2026 20:51 | 4 | 56.10 |
| 06/17/2026 20:51 | 9 | 56.10 |
| 06/17/2026 20:48 | 1 | 55.895 |
| 06/17/2026 20:39 | 2 | 56.11 |
| 06/17/2026 20:39 | 4 | 56.11 |
| 06/17/2026 20:39 | 1 | 56.06 |
| 06/17/2026 20:39 | 1 | 56.05 |
| 06/17/2026 20:39 | 1 | 56.04 |
| 06/17/2026 20:39 | 2 | 56.04 |
| 06/17/2026 20:39 | 2 | 56.04 |
| 06/17/2026 20:39 | 1 | 55.99 |
| 06/17/2026 20:36 | 2 | 55.84 |
| 06/17/2026 20:36 | 8 | 55.84 |
| 06/17/2026 20:33 | 17 | 55.88 |
| 06/17/2026 20:31 | 17 | 55.91 |
| 06/17/2026 20:26 | 22 | 55.98 |
| 06/17/2026 20:26 | 1 | 55.98 |
| 06/17/2026 20:16 | 44 | 56.05 |
| 06/17/2026 20:16 | 1 | 55.99 |
| 06/17/2026 20:16 | 1 | 55.87 |
| 06/17/2026 20:16 | 4 | 55.86 |
| 06/17/2026 20:16 | 2 | 55.84 |
| 06/17/2026 20:16 | 72 | 55.84 |
| 06/17/2026 20:16 | 1 | 55.84 |
| 06/17/2026 20:16 | 3 | 55.84 |
| 06/17/2026 20:12 | 3 | 55.71 |
| 06/17/2026 20:05 | 1 | 55.49 |
| 06/17/2026 20:05 | 10 | 55.455 |
| 06/17/2026 20:05 | 100 | 55.55 |
| 06/17/2026 20:05 | 7 | 55.55 |
| 06/17/2026 20:05 | 3 | 55.56 |
| 06/17/2026 20:05 | 3 | 55.57 |
| 06/17/2026 20:05 | 100 | 55.57 |
| 06/17/2026 20:02 | 19 | 55.72 |
| 06/17/2026 20:02 | 14 | 55.96 |
| 06/17/2026 20:01 | 11 | 55.97 |
| 06/17/2026 20:01 | 7 | 55.97 |
| 06/17/2026 20:01 | 11 | 55.97 |
| 06/17/2026 20:01 | 15 | 55.98 |
| 06/17/2026 20:00 | 76 | 56.23 |
| 06/17/2026 19:56 | 1 | 56.24 |
| 06/17/2026 19:49 | 1 | 56.24 |
| 06/17/2026 19:48 | 18 | 56.31 |
| 06/17/2026 19:43 | 18 | 56.34 |
| 06/17/2026 19:43 | 100 | 56.34 |
| 06/17/2026 19:43 | 1 | 56.41 |
| 06/17/2026 19:43 | 74 | 56.35 |
| 06/17/2026 19:43 | 45 | 56.37 |
| 06/17/2026 19:39 | 1 | 56.49 |
| 06/17/2026 19:39 | 19 | 56.49 |
| 06/17/2026 19:39 | 7 | 56.44 |
| 06/17/2026 19:39 | 7 | 56.44 |
| 06/17/2026 19:38 | 11 | 56.45 |
| 06/17/2026 19:38 | 9 | 56.49 |
| 06/17/2026 19:38 | 1 | 56.51 |
| 06/17/2026 19:38 | 10 | 56.52 |
| 06/17/2026 19:38 | 1 | 56.53 |
| 06/17/2026 19:38 | 10 | 56.53 |
| 06/17/2026 19:38 | 1 | 56.59 |
| 06/17/2026 19:37 | 1 | 56.53 |
| 06/17/2026 19:36 | 11 | 56.54 |
| 06/17/2026 19:36 | 20 | 56.54 |
| 06/17/2026 19:36 | 1 | 56.54 |
| 06/17/2026 19:33 | 15 | 56.455 |
| 06/17/2026 19:21 | 46 | 56.44 |
| 06/17/2026 19:21 | 4 | 56.43 |
| 06/17/2026 19:21 | 1 | 56.43 |
| 06/17/2026 19:21 | 90 | 56.42 |
| 06/17/2026 19:21 | 5 | 56.41 |
| 06/17/2026 19:21 | 5 | 56.39 |
| 06/17/2026 19:21 | 8 | 56.31 |
| 06/17/2026 19:21 | 8 | 56.31 |
| 06/17/2026 19:21 | 8 | 56.31 |
| 06/17/2026 19:21 | 12 | 56.44 |
| 06/17/2026 19:21 | 7 | 56.34 |
| 06/17/2026 19:21 | 7 | 56.35 |
| 06/17/2026 19:21 | 7 | 56.35 |
| 06/17/2026 19:15 | 10 | 56.41 |
| 06/17/2026 19:15 | 90 | 56.43 |
| 06/17/2026 19:10 | 4 | 56.40 |
| 06/17/2026 19:10 | 28 | 56.36 |
| 06/17/2026 19:10 | 90 | 56.37 |
| 06/17/2026 19:10 | 28 | 56.38 |
| 06/17/2026 19:10 | 90 | 56.38 |
| 06/17/2026 19:10 | 218 | 56.40 |
| 06/17/2026 19:10 | 90 | 56.42 |
| 06/17/2026 18:54 | 8 | 56.475 |
| 06/17/2026 18:54 | 1 | 56.51 |
| 06/17/2026 18:54 | 25 | 56.51 |
| 06/17/2026 18:53 | 31 | 56.55 |
| 06/17/2026 18:53 | 16 | 56.61 |
| 06/17/2026 18:53 | 50 | 56.61 |
| 06/17/2026 18:53 | 4 | 56.58 |
| 06/17/2026 18:53 | 30 | 56.56 |
| 06/17/2026 18:53 | 3 | 56.55 |
| 06/17/2026 18:53 | 1 | 56.52 |
| 06/17/2026 18:53 | 23 | 56.52 |
| 06/17/2026 18:53 | 1 | 56.52 |
| 06/17/2026 18:53 | 100 | 56.51 |
| 06/17/2026 18:51 | 1 | 56.30 |
| 06/17/2026 18:32 | 7 | 56.35 |
| 06/17/2026 18:32 | 100 | 56.35 |
| 06/17/2026 18:32 | 100 | 56.36 |
| 06/17/2026 18:24 | 57 | 56.37 |
| 06/17/2026 18:24 | 1 | 56.39 |
| 06/17/2026 18:24 | 1 | 56.44 |
| 06/17/2026 18:24 | 15 | 56.44 |
| 06/17/2026 18:24 | 2 | 56.425 |
| 06/17/2026 18:24 | 7 | 56.43 |
| 06/17/2026 18:24 | 7 | 56.43 |
| 06/17/2026 18:24 | 91 | 56.45 |
| 06/17/2026 18:24 | 9 | 56.45 |
| 06/17/2026 18:24 | 1 | 56.45 |
| 06/17/2026 18:24 | 1 | 56.45 |
| 06/17/2026 18:24 | 3 | 56.45 |
| 06/17/2026 18:24 | 100 | 56.45 |
| 06/17/2026 18:24 | 2 | 56.46 |
| 06/17/2026 18:24 | 11 | 56.52 |
| 06/17/2026 18:24 | 3 | 56.60 |
| 06/17/2026 18:24 | 4 | 56.60 |
| 06/17/2026 18:24 | 7 | 56.60 |
| 06/17/2026 18:24 | 100 | 56.60 |
| 06/17/2026 18:24 | 100 | 56.59 |
| 06/17/2026 18:22 | 2 | 56.56 |
| 06/17/2026 18:22 | 26 | 56.515 |
| 06/17/2026 18:09 | 90 | 56.475 |
| 06/17/2026 17:58 | 87 | 56.59 |
| 06/17/2026 17:58 | 13 | 56.53 |
| 06/17/2026 17:58 | 15 | 56.53 |
| 06/17/2026 17:58 | 1 | 56.53 |
| 06/17/2026 17:58 | 14 | 56.53 |
| 06/17/2026 17:58 | 13 | 56.47 |
| 06/17/2026 17:58 | 1 | 56.47 |
| 06/17/2026 17:53 | 4 | 56.42 |
| 06/17/2026 17:48 | 1 | 56.51 |
| 06/17/2026 17:48 | 22 | 56.51 |
| 06/17/2026 17:48 | 14 | 56.42 |
| 06/17/2026 17:48 | 100 | 56.52 |
| 06/17/2026 17:46 | 12 | 56.41 |
| 06/17/2026 17:45 | 4 | 56.33 |
| 06/17/2026 17:33 | 90 | 56.355 |
| 06/17/2026 17:25 | 35 | 56.40 |
| 06/17/2026 17:24 | 100 | 56.40 |
| 06/17/2026 17:24 | 296 | 56.40 |
| 06/17/2026 17:24 | 369 | 56.40 |
| 06/17/2026 17:24 | 16 | 56.43 |
| 06/17/2026 17:24 | 2 | 56.43 |
| 06/17/2026 17:24 | 100 | 56.43 |
| 06/17/2026 17:24 | 7 | 56.43 |
| 06/17/2026 17:24 | 10 | 56.50 |
| 06/17/2026 17:24 | 40 | 56.50 |
| 06/17/2026 17:24 | 4 | 56.47 |
| 06/17/2026 17:24 | 80 | 56.32 |
| 06/17/2026 17:24 | 20 | 56.32 |
| 06/17/2026 17:24 | 1 | 56.31 |
| 06/17/2026 17:24 | 70 | 56.29 |
| 06/17/2026 17:24 | 1 | 56.25 |
| 06/17/2026 17:24 | 5 | 56.17 |
| 06/17/2026 17:24 | 94 | 56.17 |
| 06/17/2026 17:24 | 1 | 56.17 |
| 06/17/2026 17:24 | 2 | 56.16 |
| 06/17/2026 17:24 | 2 | 56.16 |
| 06/17/2026 17:24 | 2 | 56.16 |
| 06/17/2026 17:24 | 1 | 56.16 |
| 06/17/2026 17:24 | 2 | 56.16 |
| 06/17/2026 17:24 | 98 | 56.16 |
| 06/17/2026 17:24 | 2 | 56.15 |
| 06/17/2026 17:24 | 25 | 56.12 |
| 06/17/2026 17:20 | 1 | 56.08 |
| 06/17/2026 17:11 | 15 | 55.88 |
| 06/17/2026 17:10 | 15 | 55.88 |
| 06/17/2026 17:06 | 10 | 56.05 |
| 06/17/2026 17:05 | 11 | 56.08 |
| 06/17/2026 17:05 | 100 | 56.01 |
| 06/17/2026 17:05 | 2 | 55.99 |
| 06/17/2026 17:05 | 76 | 55.99 |
| 06/17/2026 17:05 | 24 | 55.99 |
| 06/17/2026 16:57 | 1 | 55.81 |
| 06/17/2026 16:56 | 43 | 55.71 |
| 06/17/2026 16:56 | 1 | 55.75 |
| 06/17/2026 16:55 | 30 | 55.73 |
| 06/17/2026 16:55 | 32 | 55.72 |
| 06/17/2026 16:55 | 34 | 55.72 |
| 06/17/2026 16:55 | 5 | 55.72 |
| 06/17/2026 16:55 | 90 | 55.73 |
| 06/17/2026 16:55 | 18 | 55.72 |
| 06/17/2026 16:55 | 29 | 55.72 |
| 06/17/2026 16:55 | 11 | 55.72 |
| 06/17/2026 16:55 | 10 | 55.73 |
| 06/17/2026 16:55 | 100 | 55.74 |
| 06/17/2026 16:54 | 4 | 55.75 |
| 06/17/2026 16:47 | 6 | 55.79 |
| 06/17/2026 16:47 | 7 | 55.80 |
| 06/17/2026 16:47 | 9 | 55.84 |
| 06/17/2026 16:44 | 12 | 56.02 |
| 06/17/2026 16:44 | 55 | 56.00 |
| 06/17/2026 16:44 | 5 | 56.00 |
| 06/17/2026 16:44 | 59 | 56.00 |
| 06/17/2026 16:44 | 1 | 56.00 |
| 06/17/2026 16:44 | 29 | 56.00 |
| 06/17/2026 16:44 | 1 | 56.00 |
| 06/17/2026 16:44 | 1 | 55.97 |
| 06/17/2026 16:43 | 1 | 55.92 |
| 06/17/2026 16:43 | 1 | 56.08 |
| 06/17/2026 16:43 | 1 | 56.09 |
| 06/17/2026 16:43 | 1 | 56.10 |
| 06/17/2026 16:43 | 12 | 55.97 |
| 06/17/2026 16:43 | 50 | 56.11 |
| 06/17/2026 16:43 | 1 | 56.11 |
| 06/17/2026 16:43 | 50 | 56.11 |
| 06/17/2026 16:43 | 1 | 56.11 |
| 06/17/2026 16:43 | 1 | 56.13 |
| 06/17/2026 16:42 | 17 | 55.88 |
| 06/17/2026 16:42 | 45 | 55.91 |
| 06/17/2026 16:42 | 1 | 56.04 |
| 06/17/2026 16:42 | 8 | 55.98 |
| 06/17/2026 16:42 | 34 | 55.98 |
| 06/17/2026 16:42 | 26 | 55.98 |
| 06/17/2026 16:42 | 3 | 55.85 |
| 06/17/2026 16:42 | 3 | 55.85 |
| 06/17/2026 16:42 | 5 | 55.88 |
| 06/17/2026 16:42 | 6 | 55.93 |
| 06/17/2026 16:42 | 13 | 55.98 |
| 06/17/2026 16:42 | 23 | 55.98 |
| 06/17/2026 16:42 | 49 | 56.11 |
| 06/17/2026 16:42 | 1 | 56.11 |
| 06/17/2026 16:42 | 1 | 56.13 |
| 06/17/2026 16:40 | 7 | 55.92 |
| 06/17/2026 16:40 | 7 | 55.92 |
| 06/17/2026 16:40 | 7 | 55.92 |
| 06/17/2026 16:40 | 7 | 55.92 |
| 06/17/2026 16:40 | 5 | 55.95 |
| 06/17/2026 16:40 | 13 | 55.95 |
| 06/17/2026 16:40 | 25 | 56.02 |
| 06/17/2026 16:40 | 17 | 56.02 |
| 06/17/2026 16:40 | 54 | 56.02 |
| 06/17/2026 16:36 | 1 | 56.22 |
| 06/17/2026 16:36 | 6 | 56.34 |
| 06/17/2026 16:34 | 21 | 56.28 |
| 06/17/2026 16:34 | 100 | 56.24 |
| 06/17/2026 16:31 | 25 | 56.21 |
| 06/17/2026 16:27 | 1 | 56.09 |
| 06/17/2026 16:27 | 8 | 56.09 |
| 06/17/2026 16:27 | 1 | 56.21 |
| 06/17/2026 16:27 | 8 | 56.12 |
| 06/17/2026 16:27 | 60 | 56.11 |
| 06/17/2026 16:27 | 1 | 56.04 |
| 06/17/2026 16:27 | 8 | 56.10 |
| 06/17/2026 16:27 | 9 | 56.04 |
| 06/17/2026 16:27 | 4 | 56.04 |
| 06/17/2026 16:27 | 60 | 56.13 |
| 06/17/2026 16:27 | 1 | 56.16 |
| 06/17/2026 16:27 | 15 | 56.11 |
| 06/17/2026 16:26 | 1 | 56.16 |
| 06/17/2026 16:26 | 1 | 56.17 |
| 06/17/2026 16:26 | 1 | 56.20 |
| 06/17/2026 16:26 | 1 | 56.17 |
| 06/17/2026 16:26 | 1 | 56.225 |
| 06/17/2026 16:26 | 1 | 56.17 |
| 06/17/2026 16:26 | 1 | 56.15 |
| 06/17/2026 16:15 | 23 | 56.19 |
| 06/17/2026 16:15 | 7 | 56.19 |
| 06/17/2026 16:15 | 49 | 56.19 |
| 06/17/2026 16:15 | 1 | 56.19 |
| 06/17/2026 16:15 | 19 | 56.19 |
| 06/17/2026 16:15 | 1 | 56.19 |
| 06/17/2026 16:15 | 1 | 56.22 |
| 06/17/2026 16:14 | 3 | 56.18 |
| 06/17/2026 16:14 | 1 | 56.08 |
| 06/17/2026 16:14 | 65 | 56.10 |
| 06/17/2026 16:14 | 1 | 56.08 |
| 06/17/2026 16:14 | 3 | 56.16 |
| 06/17/2026 16:14 | 1 | 56.06 |
| 06/17/2026 16:14 | 1 | 56.06 |
| 06/17/2026 16:14 | 65 | 56.07 |
| 06/17/2026 16:14 | 1 | 56.04 |
| 06/17/2026 16:14 | 9 | 56.06 |
| 06/17/2026 16:14 | 29 | 56.06 |
| 06/17/2026 16:14 | 1 | 56.04 |
| 06/17/2026 16:14 | 1 | 56.02 |
| 06/17/2026 16:14 | 1 | 56.01 |
| 06/17/2026 16:14 | 1 | 55.98 |
| 06/17/2026 16:13 | 1 | 55.95 |
| 06/17/2026 16:13 | 16 | 56.08 |
| 06/17/2026 16:13 | 100 | 56.17 |
| 06/17/2026 16:13 | 64 | 56.16 |
| 06/17/2026 16:13 | 84 | 56.12 |
| 06/17/2026 16:13 | 16 | 56.09 |
| 06/17/2026 16:13 | 8 | 56.00 |
| 06/17/2026 16:13 | 1 | 56.00 |
| 06/17/2026 16:13 | 1 | 55.95 |
| 06/17/2026 16:13 | 1 | 55.92 |
| 06/17/2026 16:12 | 1 | 55.90 |
| 06/17/2026 16:12 | 1 | 55.89 |
| 06/17/2026 16:12 | 1 | 55.87 |
| 06/17/2026 16:12 | 1 | 55.88 |
| 06/17/2026 16:11 | 1 | 55.95 |
| 06/17/2026 16:11 | 88 | 55.90 |
| 06/17/2026 16:11 | 30 | 55.98 |
| 06/17/2026 16:11 | 72 | 56.03 |
| 06/17/2026 16:11 | 28 | 56.03 |
| 06/17/2026 16:11 | 71 | 56.05 |
| 06/17/2026 16:11 | 1 | 56.07 |
| 06/17/2026 16:10 | 24 | 56.05 |
| 06/17/2026 16:10 | 6 | 56.07 |
| 06/17/2026 16:10 | 1 | 56.07 |
| 06/17/2026 16:10 | 17 | 56.08 |
| 06/17/2026 16:10 | 7 | 56.09 |
| 06/17/2026 16:10 | 6 | 56.10 |
| 06/17/2026 16:09 | 59 | 56.28 |
| 06/17/2026 16:09 | 1 | 56.28 |
| 06/17/2026 16:09 | 34 | 56.29 |
| 06/17/2026 16:09 | 1 | 56.29 |
| 06/17/2026 16:08 | 16 | 56.29 |
| 06/17/2026 16:08 | 1 | 56.29 |
| 06/17/2026 16:08 | 4 | 56.30 |
| 06/17/2026 16:07 | 19 | 56.19 |
| 06/17/2026 16:07 | 1 | 56.19 |
| 06/17/2026 16:07 | 1 | 56.17 |
| 06/17/2026 16:07 | 1 | 56.16 |
| 06/17/2026 16:07 | 65 | 56.16 |
| 06/17/2026 16:07 | 1 | 56.16 |
| 06/17/2026 16:07 | 65 | 56.16 |
| 06/17/2026 16:07 | 1 | 56.16 |
| 06/17/2026 16:07 | 1 | 56.16 |
| 06/17/2026 16:07 | 20 | 56.09 |
| 06/17/2026 16:06 | 65 | 56.16 |
| 06/17/2026 16:06 | 1 | 56.16 |
| 06/17/2026 16:06 | 29 | 56.16 |
| 06/17/2026 16:06 | 1 | 56.16 |
| 06/17/2026 16:06 | 1 | 56.13 |
| 06/17/2026 16:06 | 1 | 56.10 |
| 06/17/2026 16:06 | 1 | 56.10 |
| 06/17/2026 16:06 | 100 | 56.18 |
| 06/17/2026 16:04 | 1 | 55.99 |
| 06/17/2026 16:04 | 65 | 56.12 |
| 06/17/2026 16:04 | 1 | 56.12 |
| 06/17/2026 16:04 | 65 | 56.12 |
| 06/17/2026 16:04 | 1 | 56.12 |
| 06/17/2026 16:04 | 65 | 56.12 |
| 06/17/2026 16:04 | 1 | 56.12 |
| 06/17/2026 16:04 | 5 | 56.12 |
| 06/17/2026 16:04 | 1 | 56.12 |
| 06/17/2026 16:04 | 29 | 56.12 |
| 06/17/2026 16:04 | 1 | 56.12 |
| 06/17/2026 16:03 | 1 | 56.08 |
| 06/17/2026 16:03 | 27 | 56.00 |
| 06/17/2026 16:03 | 50 | 55.98 |
| 06/17/2026 16:03 | 50 | 55.97 |
| 06/17/2026 16:03 | 49 | 55.97 |
| 06/17/2026 16:03 | 1 | 55.97 |
| 06/17/2026 16:03 | 2 | 56.115 |
| 06/17/2026 16:03 | 2 | 55.98 |
| 06/17/2026 16:03 | 30 | 55.98 |
| 06/17/2026 16:03 | 1 | 55.98 |
| 06/17/2026 16:03 | 1 | 55.98 |
| 06/17/2026 16:02 | 87 | 55.80 |
| 06/17/2026 16:02 | 100 | 55.80 |
| 06/17/2026 16:02 | 3 | 55.90 |
| 06/17/2026 16:02 | 3 | 55.91 |
| 06/17/2026 16:02 | 1 | 55.98 |
| 06/17/2026 16:02 | 1 | 56.05 |
| 06/17/2026 16:02 | 1 | 55.98 |
| 06/17/2026 16:02 | 4 | 55.92 |
| 06/17/2026 16:02 | 9 | 56.01 |
| 06/17/2026 16:02 | 17 | 56.01 |
| 06/17/2026 16:02 | 19 | 56.11 |
| 06/17/2026 16:02 | 1 | 56.12 |
| 06/17/2026 16:02 | 9 | 55.97 |
| 06/17/2026 16:01 | 1 | 56.23 |
| 06/17/2026 16:01 | 1 | 56.24 |
| 06/17/2026 16:01 | 1 | 56.26 |
| 06/17/2026 16:01 | 1 | 56.27 |
| 06/17/2026 16:00 | 65 | 56.26 |
| 06/17/2026 16:00 | 1 | 56.25 |
| 06/17/2026 16:00 | 1 | 56.03 |
| 06/17/2026 16:00 | 65 | 56.26 |
| 06/17/2026 16:00 | 1 | 56.25 |
| 06/17/2026 16:00 | 29 | 56.26 |
| 06/17/2026 16:00 | 1 | 56.25 |
| 06/17/2026 16:00 | 1 | 56.24 |
| 06/17/2026 15:59 | 1 | 56.24 |
| 06/17/2026 15:59 | 29 | 56.25 |
| 06/17/2026 15:59 | 1 | 56.24 |
| 06/17/2026 15:59 | 1 | 56.23 |
| 06/17/2026 15:59 | 1 | 56.22 |
| 06/17/2026 15:59 | 1 | 56.24 |
| 06/17/2026 15:59 | 65 | 56.26 |
| 06/17/2026 15:59 | 1 | 56.26 |
| 06/17/2026 15:59 | 65 | 56.26 |
| 06/17/2026 15:59 | 1 | 56.26 |
| 06/17/2026 15:59 | 65 | 56.26 |
| 06/17/2026 15:59 | 1 | 56.26 |
| 06/17/2026 15:59 | 29 | 56.26 |
| 06/17/2026 15:59 | 1 | 56.26 |
| 06/17/2026 15:59 | 1 | 56.28 |
| 06/17/2026 15:58 | 1 | 56.23 |
| 06/17/2026 15:58 | 65 | 56.28 |
| 06/17/2026 15:58 | 1 | 56.28 |
| 06/17/2026 15:58 | 65 | 56.28 |
| 06/17/2026 15:58 | 1 | 56.28 |
| 06/17/2026 15:58 | 65 | 56.28 |
| 06/17/2026 15:58 | 1 | 56.28 |
| 06/17/2026 15:58 | 64 | 56.28 |
| 06/17/2026 15:58 | 1 | 56.28 |
| 06/17/2026 15:58 | 1 | 56.28 |
| 06/17/2026 15:58 | 66 | 56.29 |
| 06/17/2026 15:58 | 19 | 56.28 |
| 06/17/2026 15:58 | 1 | 56.28 |
| 06/17/2026 15:57 | 57 | 56.23 |
| 06/17/2026 15:57 | 1 | 56.23 |
| 06/17/2026 15:57 | 57 | 56.25 |
| 06/17/2026 15:57 | 1 | 56.25 |
| 06/17/2026 15:56 | 57 | 56.27 |
| 06/17/2026 15:56 | 1 | 56.25 |
| 06/17/2026 15:56 | 19 | 56.27 |
| 06/17/2026 15:56 | 1 | 56.25 |
| 06/17/2026 15:56 | 1 | 56.03 |
| 06/17/2026 15:56 | 1 | 56.25 |
| 06/17/2026 15:56 | 1 | 56.25 |
| 06/17/2026 15:56 | 19 | 56.25 |
| 06/17/2026 15:56 | 1 | 56.25 |
| 06/17/2026 15:55 | 1 | 56.25 |
| 06/17/2026 15:55 | 8 | 56.22 |
| 06/17/2026 15:55 | 1 | 56.17 |
| 06/17/2026 15:55 | 1 | 56.13 |
| 06/17/2026 15:55 | 1 | 56.11 |
| 06/17/2026 15:55 | 3 | 56.18 |
| 06/17/2026 15:55 | 4 | 56.18 |
| 06/17/2026 15:55 | 7 | 56.06 |
| 06/17/2026 15:55 | 1 | 56.07 |
| 06/17/2026 15:55 | 54 | 56.18 |
| 06/17/2026 15:55 | 1 | 56.18 |
| 06/17/2026 15:55 | 19 | 56.18 |
| 06/17/2026 15:55 | 1 | 56.18 |
| 06/17/2026 15:55 | 5 | 56.20 |
| 06/17/2026 15:55 | 1 | 56.20 |
| 06/17/2026 15:54 | 1 | 56.31 |
| 06/17/2026 15:54 | 59 | 56.13 |
| 06/17/2026 15:54 | 1 | 56.13 |
| 06/17/2026 15:54 | 19 | 56.13 |
| 06/17/2026 15:54 | 1 | 56.13 |
| 06/17/2026 15:54 | 1 | 56.11 |
| 06/17/2026 15:51 | 1 | 56.10 |
| 06/17/2026 15:51 | 1 | 56.10 |
| 06/17/2026 15:51 | 1 | 56.33 |
| 06/17/2026 15:51 | 1 | 56.37 |
| 06/17/2026 15:51 | 1 | 56.30 |
| 06/17/2026 15:51 | 12 | 56.18 |
| 06/17/2026 15:51 | 1 | 56.10 |
| 06/17/2026 15:51 | 1 | 56.30 |
| 06/17/2026 15:51 | 37 | 56.25 |
| 06/17/2026 15:51 | 1 | 56.25 |
| 06/17/2026 15:51 | 1 | 56.14 |
| 06/17/2026 15:51 | 11 | 56.12 |
| 06/17/2026 15:51 | 3 | 56.12 |
| 06/17/2026 15:51 | 17 | 56.12 |
| 06/17/2026 15:51 | 17 | 56.12 |
| 06/17/2026 15:51 | 45 | 56.22 |
| 06/17/2026 15:51 | 81 | 56.29 |
| 06/17/2026 15:51 | 1 | 56.12 |
| 06/17/2026 15:49 | 4 | 56.15 |
| 06/17/2026 15:49 | 1 | 56.09 |
| 06/17/2026 15:47 | 10 | 56.40 |
| 06/17/2026 15:47 | 30 | 56.27 |
| 06/17/2026 15:47 | 7 | 56.02 |
| 06/17/2026 15:47 | 24 | 56.02 |
| 06/17/2026 15:47 | 1 | 56.02 |
| 06/17/2026 15:47 | 17 | 56.20 |
| 06/17/2026 15:47 | 1 | 56.20 |
| 06/17/2026 15:47 | 8 | 56.20 |
| 06/17/2026 15:47 | 5 | 56.20 |
| 06/17/2026 15:47 | 22 | 55.98 |
| 06/17/2026 15:47 | 1 | 56.17 |
| 06/17/2026 15:47 | 13 | 55.80 |
| 06/17/2026 15:46 | 14 | 55.80 |
| 06/17/2026 15:44 | 1 | 55.35 |
| 06/17/2026 15:43 | 1 | 55.325 |
| 06/17/2026 15:42 | 1 | 55.325 |
| 06/17/2026 15:30 | 62 | 55.39 |
| 06/17/2026 15:30 | 393 | 55.40 |
| 06/17/2026 15:30 | 20 | 55.45 |