Red Violet Rg
RDVT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:03:19
Bid
11/04/2025 - 17:22:40
Bid
Volume
Ask
11/04/2025 - 17:22:40
Ask
Volume
53.11
-0.90 ( -1.67% )
53.00
100
53.52
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:03 1 52.9381
11/04/2025 11:02 2 52.9051
11/04/2025 11:02 7 52.94
11/04/2025 11:01 4 52.94
11/04/2025 11:01 6 52.94
11/04/2025 11:01 17 52.945
11/04/2025 11:01 1 52.8562
11/04/2025 11:00 6 52.81
11/04/2025 11:00 1 52.7701
11/04/2025 11:00 4 52.80
11/04/2025 11:00 1 52.8982
11/04/2025 11:00 6 52.8982
11/04/2025 11:00 7 52.8982
11/04/2025 11:00 4 52.92
11/04/2025 10:59 1 52.78
11/04/2025 10:59 1 52.79
11/04/2025 10:59 1 52.80
11/04/2025 10:59 4 52.82
11/04/2025 10:58 17 52.83
11/04/2025 10:58 2 52.955
11/04/2025 10:58 2 52.79