Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
77.17
+1.21
(
+1.59% )
|
77.08
|
100 |
77.25
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 77.17 |
| 10/15/2026 23:20 | � | 77.17 |
| 10/15/2026 22:34 | 25 | 77.00 |
| 10/15/2026 22:30 | � | 77.17 |
| 10/15/2026 22:00 | � | 77.17 |
| 10/15/2026 22:00 | 18014 | 77.17 |
| 10/15/2026 21:59 | 18 | 77.25 |
| 10/15/2026 21:59 | 3 | 77.23 |
| 10/15/2026 21:59 | 4 | 77.22 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 4 | 77.22 |
| 10/15/2026 21:59 | 40 | 77.11 |
| 10/15/2026 21:59 | 60 | 77.12 |
| 10/15/2026 21:59 | 5 | 77.22 |
| 10/15/2026 21:59 | 4 | 77.22 |
| 10/15/2026 21:59 | 25 | 77.23 |
| 10/15/2026 21:59 | 52 | 77.22 |
| 10/15/2026 21:59 | 7 | 77.22 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 6 | 77.11 |
| 10/15/2026 21:59 | 7 | 77.23 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 8 | 77.22 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 4 | 77.22 |
| 10/15/2026 21:59 | 4 | 77.22 |
| 10/15/2026 21:59 | 3 | 77.22 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 2 | 77.22 |
| 10/15/2026 21:59 | 5 | 77.22 |
| 10/15/2026 21:59 | 18 | 77.14 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 2 | 77.22 |
| 10/15/2026 21:59 | 4 | 77.22 |
| 10/15/2026 21:59 | 2 | 77.14 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 8 | 77.22 |
| 10/15/2026 21:59 | 10 | 77.22 |
| 10/15/2026 21:59 | 2 | 77.23 |
| 10/15/2026 21:59 | 6 | 77.22 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 3 | 77.22 |
| 10/15/2026 21:59 | 21 | 77.22 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 2 | 77.22 |
| 10/15/2026 21:59 | 7 | 77.22 |
| 10/15/2026 21:59 | 3 | 77.22 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 2 | 77.22 |
| 10/15/2026 21:59 | 6 | 77.22 |
| 10/15/2026 21:59 | 2 | 77.22 |
| 10/15/2026 21:59 | 2 | 77.22 |
| 10/15/2026 21:59 | 1 | 77.22 |
| 10/15/2026 21:59 | 9 | 77.165 |
| 10/15/2026 21:59 | 59 | 77.165 |
| 10/15/2026 21:59 | 1 | 77.165 |
| 10/15/2026 21:59 | 22 | 77.14 |
| 10/15/2026 21:59 | 100 | 77.18 |
| 10/15/2026 21:59 | 30 | 77.10 |
| 10/15/2026 21:59 | 27 | 77.14 |
| 10/15/2026 21:59 | 100 | 77.16 |
| 10/15/2026 21:59 | 11 | 77.165 |
| 10/15/2026 21:59 | 89 | 77.14 |
| 10/15/2026 21:59 | 10 | 77.15 |
| 10/15/2026 21:59 | 1 | 77.14 |
| 10/15/2026 21:59 | 1 | 77.11 |
| 10/15/2026 21:59 | 52 | 77.10 |
| 10/15/2026 21:59 | 10 | 77.10 |
| 10/15/2026 21:59 | 1 | 77.10 |
| 10/15/2026 21:59 | 2 | 77.10 |
| 10/15/2026 21:59 | 2 | 77.10 |
| 10/15/2026 21:59 | 14 | 77.10 |
| 10/15/2026 21:59 | 5 | 77.10 |
| 10/15/2026 21:59 | 95 | 77.10 |
| 10/15/2026 21:59 | 5 | 77.10 |
| 10/15/2026 21:59 | 1 | 77.10 |
| 10/15/2026 21:59 | 1 | 77.10 |
| 10/15/2026 21:59 | 1 | 77.10 |
| 10/15/2026 21:59 | 19 | 77.05 |
| 10/15/2026 21:59 | 1 | 77.05 |
| 10/15/2026 21:58 | 3 | 77.14 |
| 10/15/2026 21:58 | 6 | 77.13 |
| 10/15/2026 21:58 | 6 | 77.12 |
| 10/15/2026 21:58 | 60 | 77.08 |
| 10/15/2026 21:58 | 60 | 77.08 |
| 10/15/2026 21:58 | 60 | 77.08 |
| 10/15/2026 21:58 | 84 | 77.08 |
| 10/15/2026 21:58 | 19 | 77.10 |
| 10/15/2026 21:58 | 112 | 77.14 |
| 10/15/2026 21:58 | 300 | 77.14 |
| 10/15/2026 21:58 | 100 | 77.14 |
| 10/15/2026 21:58 | 3 | 77.14 |
| 10/15/2026 21:58 | 37 | 77.14 |
| 10/15/2026 21:58 | 6 | 77.14 |
| 10/15/2026 21:58 | 100 | 77.14 |
| 10/15/2026 21:58 | 8 | 77.14 |
| 10/15/2026 21:58 | 10 | 77.14 |
| 10/15/2026 21:58 | 20 | 77.14 |
| 10/15/2026 21:58 | 15 | 77.14 |
| 10/15/2026 21:58 | 100 | 77.14 |
| 10/15/2026 21:58 | 8 | 77.14 |
| 10/15/2026 21:58 | 32 | 77.14 |
| 10/15/2026 21:58 | 11 | 77.14 |
| 10/15/2026 21:58 | 14 | 77.14 |
| 10/15/2026 21:58 | 4 | 77.14 |
| 10/15/2026 21:58 | 3 | 77.14 |
| 10/15/2026 21:58 | 30 | 77.14 |
| 10/15/2026 21:58 | 15 | 77.14 |
| 10/15/2026 21:58 | 7 | 77.14 |
| 10/15/2026 21:58 | 20 | 77.14 |
| 10/15/2026 21:58 | 232 | 77.14 |
| 10/15/2026 21:58 | 20 | 77.14 |
| 10/15/2026 21:58 | 24 | 77.14 |
| 10/15/2026 21:58 | 42 | 77.16 |
| 10/15/2026 21:58 | 58 | 77.16 |
| 10/15/2026 21:58 | 1 | 77.19 |
| 10/15/2026 21:58 | 60 | 77.15 |
| 10/15/2026 21:58 | 63 | 77.19 |
| 10/15/2026 21:58 | 40 | 77.18 |
| 10/15/2026 21:58 | 100 | 77.18 |
| 10/15/2026 21:58 | 5 | 77.19 |
| 10/15/2026 21:58 | 54 | 77.19 |
| 10/15/2026 21:58 | 6 | 77.17 |
| 10/15/2026 21:58 | 9 | 77.17 |
| 10/15/2026 21:58 | 29 | 77.17 |
| 10/15/2026 21:58 | 12 | 77.19 |
| 10/15/2026 21:58 | 100 | 77.19 |
| 10/15/2026 21:58 | 12 | 77.20 |
| 10/15/2026 21:58 | 12 | 77.20 |
| 10/15/2026 21:58 | 19 | 77.20 |
| 10/15/2026 21:58 | 1 | 77.20 |
| 10/15/2026 21:58 | 2 | 77.20 |
| 10/15/2026 21:58 | 14 | 77.20 |
| 10/15/2026 21:58 | 66 | 77.20 |
| 10/15/2026 21:58 | 1 | 77.20 |
| 10/15/2026 21:58 | 2 | 77.20 |
| 10/15/2026 21:58 | 22 | 77.20 |
| 10/15/2026 21:57 | 100 | 77.16 |
| 10/15/2026 21:57 | 3 | 77.14 |
| 10/15/2026 21:57 | 78 | 77.20 |
| 10/15/2026 21:57 | 100 | 77.19 |
| 10/15/2026 21:57 | 100 | 77.09 |
| 10/15/2026 21:57 | 3 | 77.09 |
| 10/15/2026 21:57 | 7 | 77.10 |
| 10/15/2026 21:56 | 88 | 77.10 |
| 10/15/2026 21:56 | 12 | 77.10 |
| 10/15/2026 21:56 | 26 | 77.10 |
| 10/15/2026 21:56 | 26 | 77.10 |
| 10/15/2026 21:56 | 10 | 77.10 |
| 10/15/2026 21:56 | 10 | 77.10 |
| 10/15/2026 21:56 | 10 | 77.10 |
| 10/15/2026 21:56 | 10 | 77.10 |
| 10/15/2026 21:56 | 40 | 77.10 |
| 10/15/2026 21:56 | 5 | 77.10 |
| 10/15/2026 21:55 | 20 | 77.06 |
| 10/15/2026 21:55 | 100 | 77.11 |
| 10/15/2026 21:55 | 20 | 77.02 |
| 10/15/2026 21:55 | 4 | 76.955 |
| 10/15/2026 21:54 | 50 | 77.10 |
| 10/15/2026 21:54 | 6 | 77.08 |
| 10/15/2026 21:54 | 23 | 77.08 |
| 10/15/2026 21:54 | 15 | 77.11 |
| 10/15/2026 21:54 | 1 | 77.11 |
| 10/15/2026 21:54 | 11 | 77.11 |
| 10/15/2026 21:54 | 2 | 77.10 |
| 10/15/2026 21:54 | 98 | 77.10 |
| 10/15/2026 21:54 | 2 | 77.10 |
| 10/15/2026 21:54 | 1 | 77.10 |
| 10/15/2026 21:54 | 12 | 77.10 |
| 10/15/2026 21:54 | 100 | 77.09 |
| 10/15/2026 21:54 | 9 | 76.93 |
| 10/15/2026 21:54 | 11 | 76.93 |
| 10/15/2026 21:54 | 100 | 76.92 |
| 10/15/2026 21:54 | 32 | 76.80 |
| 10/15/2026 21:54 | 31 | 76.75 |
| 10/15/2026 21:54 | 83 | 76.75 |
| 10/15/2026 21:54 | 61 | 76.75 |
| 10/15/2026 21:54 | 22 | 76.75 |
| 10/15/2026 21:53 | 5 | 76.99 |
| 10/15/2026 21:53 | 4 | 76.99 |
| 10/15/2026 21:53 | 4 | 76.96 |
| 10/15/2026 21:53 | 29 | 76.99 |
| 10/15/2026 21:53 | 6 | 76.97 |
| 10/15/2026 21:53 | 29 | 76.93 |
| 10/15/2026 21:53 | 6 | 76.96 |
| 10/15/2026 21:53 | 60 | 77.00 |
| 10/15/2026 21:53 | 40 | 77.00 |
| 10/15/2026 21:53 | 1 | 77.00 |
| 10/15/2026 21:53 | 2 | 77.00 |
| 10/15/2026 21:53 | 60 | 76.98 |
| 10/15/2026 21:53 | 38 | 76.98 |
| 10/15/2026 21:53 | 6 | 76.99 |
| 10/15/2026 21:53 | 97 | 76.98 |
| 10/15/2026 21:53 | 9 | 76.855 |
| 10/15/2026 21:53 | 8 | 76.855 |
| 10/15/2026 21:53 | 10 | 76.855 |
| 10/15/2026 21:53 | 8 | 76.855 |
| 10/15/2026 21:52 | 2 | 76.855 |
| 10/15/2026 21:52 | 8 | 76.855 |
| 10/15/2026 21:52 | 5 | 76.855 |
| 10/15/2026 21:51 | 35 | 76.75 |
| 10/15/2026 21:51 | 60 | 76.76 |
| 10/15/2026 21:51 | 8 | 76.76 |
| 10/15/2026 21:50 | 35 | 76.83 |
| 10/15/2026 21:50 | 16 | 76.81 |
| 10/15/2026 21:50 | 16 | 76.81 |
| 10/15/2026 21:50 | 63 | 76.76 |
| 10/15/2026 21:50 | 68 | 76.76 |
| 10/15/2026 21:50 | 35 | 76.76 |
| 10/15/2026 21:50 | 32 | 76.81 |
| 10/15/2026 21:50 | 68 | 76.81 |
| 10/15/2026 21:45 | 4 | 76.90 |
| 10/15/2026 21:45 | 10 | 76.89 |
| 10/15/2026 21:45 | 10 | 76.88 |
| 10/15/2026 21:45 | 14 | 76.84 |
| 10/15/2026 21:45 | 1 | 76.84 |
| 10/15/2026 21:44 | 11 | 76.84 |
| 10/15/2026 21:44 | 1 | 76.80 |
| 10/15/2026 21:44 | 2 | 76.80 |
| 10/15/2026 21:44 | 1 | 76.80 |
| 10/15/2026 21:43 | 50 | 76.68 |
| 10/15/2026 21:43 | 100 | 76.68 |
| 10/15/2026 21:43 | 16 | 76.68 |
| 10/15/2026 21:41 | 58 | 76.63 |
| 10/15/2026 21:41 | 60 | 76.62 |
| 10/15/2026 21:32 | 25 | 76.56 |
| 10/15/2026 21:32 | 100 | 76.56 |
| 10/15/2026 21:30 | 45 | 76.37 |
| 10/15/2026 21:29 | 1 | 76.465 |
| 10/15/2026 21:28 | 10 | 76.465 |
| 10/15/2026 21:28 | 10 | 76.465 |
| 10/15/2026 21:28 | 10 | 76.465 |
| 10/15/2026 21:28 | 5 | 76.465 |
| 10/15/2026 21:26 | 43 | 76.425 |
| 10/15/2026 21:26 | 43 | 76.44 |
| 10/15/2026 21:26 | 100 | 76.38 |
| 10/15/2026 21:26 | 1 | 76.465 |
| 10/15/2026 21:23 | 51 | 76.39 |
| 10/15/2026 21:23 | 49 | 76.39 |
| 10/15/2026 21:23 | 51 | 76.46 |
| 10/15/2026 21:23 | 100 | 76.46 |
| 10/15/2026 21:23 | 25 | 76.46 |
| 10/15/2026 21:23 | 68 | 76.43 |
| 10/15/2026 21:23 | 11 | 76.47 |
| 10/15/2026 21:23 | 7 | 76.50 |
| 10/15/2026 21:22 | 40 | 76.59 |
| 10/15/2026 21:22 | 60 | 76.58 |
| 10/15/2026 21:20 | 1 | 76.56 |
| 10/15/2026 21:20 | 5 | 76.475 |
| 10/15/2026 21:20 | 7 | 76.475 |
| 10/15/2026 21:20 | 1 | 76.475 |
| 10/15/2026 21:20 | 2 | 76.465 |
| 10/15/2026 21:18 | 14 | 76.35 |
| 10/15/2026 21:14 | 42 | 76.38 |
| 10/15/2026 21:14 | 8 | 76.375 |
| 10/15/2026 21:14 | 50 | 76.39 |
| 10/15/2026 21:14 | 33 | 76.40 |
| 10/15/2026 21:14 | 17 | 76.40 |
| 10/15/2026 21:13 | 2 | 76.32 |
| 10/15/2026 21:13 | 1 | 76.55 |
| 10/15/2026 21:10 | 8 | 76.39 |
| 10/15/2026 21:10 | 1 | 76.48 |
| 10/15/2026 21:10 | 3 | 76.47 |
| 10/15/2026 21:10 | 3 | 76.47 |
| 10/15/2026 21:10 | 7 | 76.45 |
| 10/15/2026 21:10 | 6 | 76.45 |
| 10/15/2026 21:08 | 1 | 76.45 |
| 10/15/2026 21:07 | 1 | 76.30 |
| 10/15/2026 21:06 | 26 | 76.27 |
| 10/15/2026 21:06 | 26 | 76.27 |
| 10/15/2026 21:06 | 100 | 76.27 |
| 10/15/2026 21:06 | 100 | 76.28 |
| 10/15/2026 21:06 | 10 | 76.29 |
| 10/15/2026 21:04 | 80 | 76.28 |
| 10/15/2026 21:02 | 10 | 76.37 |
| 10/15/2026 21:02 | 10 | 76.37 |
| 10/15/2026 21:02 | 1 | 76.37 |
| 10/15/2026 21:02 | 3 | 76.36 |
| 10/15/2026 21:02 | 50 | 76.35 |
| 10/15/2026 21:02 | 10 | 76.27 |
| 10/15/2026 21:02 | 8 | 76.27 |
| 10/15/2026 21:01 | 1 | 76.265 |
| 10/15/2026 20:53 | 1 | 76.22 |
| 10/15/2026 20:52 | 10 | 76.17 |
| 10/15/2026 20:52 | 40 | 76.24 |
| 10/15/2026 20:52 | 60 | 76.23 |
| 10/15/2026 20:52 | 1 | 76.17 |
| 10/15/2026 20:49 | 5 | 76.12 |
| 10/15/2026 20:46 | 1 | 76.16 |
| 10/15/2026 20:45 | 9 | 76.16 |
| 10/15/2026 20:45 | 3 | 76.055 |
| 10/15/2026 20:44 | 1 | 76.055 |
| 10/15/2026 20:43 | 25 | 76.05 |
| 10/15/2026 20:43 | 18 | 76.06 |
| 10/15/2026 20:43 | 1 | 75.84 |
| 10/15/2026 20:38 | 100 | 76.055 |
| 10/15/2026 20:37 | 1 | 76.06 |
| 10/15/2026 20:37 | 5 | 76.05 |
| 10/15/2026 20:37 | 3 | 76.04 |
| 10/15/2026 20:37 | 2 | 75.88 |
| 10/15/2026 20:36 | 5 | 75.85 |
| 10/15/2026 20:34 | 1 | 75.88 |
| 10/15/2026 20:33 | 10 | 75.84 |
| 10/15/2026 20:33 | 1 | 75.84 |
| 10/15/2026 20:33 | 20 | 75.79 |
| 10/15/2026 20:33 | 49 | 75.79 |
| 10/15/2026 20:33 | 16 | 75.78 |
| 10/15/2026 20:33 | 49 | 75.78 |
| 10/15/2026 20:33 | 1 | 75.74 |
| 10/15/2026 20:33 | 10 | 75.685 |
| 10/15/2026 20:33 | 10 | 75.685 |
| 10/15/2026 20:33 | 94 | 75.685 |
| 10/15/2026 20:33 | 5 | 75.685 |
| 10/15/2026 20:33 | 10 | 75.685 |
| 10/15/2026 20:33 | 10 | 75.685 |
| 10/15/2026 20:31 | 1 | 75.64 |
| 10/15/2026 20:31 | 10 | 75.56 |
| 10/15/2026 20:31 | 8 | 75.57 |
| 10/15/2026 20:31 | 100 | 75.58 |
| 10/15/2026 20:30 | 1 | 75.58 |
| 10/15/2026 20:28 | 6 | 75.56 |
| 10/15/2026 20:28 | 50 | 75.60 |
| 10/15/2026 20:22 | 1 | 75.70 |
| 10/15/2026 20:20 | 16 | 75.71 |
| 10/15/2026 20:20 | 4 | 75.71 |
| 10/15/2026 20:20 | 2 | 75.70 |
| 10/15/2026 20:18 | 91 | 75.51 |
| 10/15/2026 20:18 | 1 | 75.57 |
| 10/15/2026 20:18 | 3 | 75.57 |
| 10/15/2026 20:18 | 5 | 75.58 |
| 10/15/2026 20:15 | 1 | 75.75 |
| 10/15/2026 20:12 | 2 | 75.56 |
| 10/15/2026 20:11 | 4 | 75.76 |
| 10/15/2026 20:11 | 1 | 75.76 |
| 10/15/2026 20:11 | 1 | 75.55 |
| 10/15/2026 20:11 | 19 | 75.55 |
| 10/15/2026 20:09 | 4 | 75.53 |
| 10/15/2026 20:09 | 12 | 75.53 |
| 10/15/2026 20:09 | 1 | 75.54 |
| 10/15/2026 20:08 | 7 | 75.53 |
| 10/15/2026 20:08 | 13 | 75.54 |
| 10/15/2026 20:08 | 13 | 75.70 |
| 10/15/2026 20:08 | 2 | 75.53 |
| 10/15/2026 20:08 | 2 | 75.54 |
| 10/15/2026 20:08 | 2 | 75.58 |
| 10/15/2026 20:04 | 19 | 75.75 |
| 10/15/2026 20:01 | 60 | 75.77 |
| 10/15/2026 20:01 | 48 | 75.80 |
| 10/15/2026 20:01 | 10 | 75.795 |
| 10/15/2026 20:01 | 12 | 75.795 |
| 10/15/2026 20:01 | 10 | 75.795 |
| 10/15/2026 20:01 | 7 | 75.875 |
| 10/15/2026 20:01 | 18 | 75.85 |
| 10/15/2026 20:01 | 18 | 75.85 |
| 10/15/2026 20:01 | 19 | 75.85 |
| 10/15/2026 20:01 | 90 | 75.85 |
| 10/15/2026 20:01 | 31 | 75.85 |
| 10/15/2026 20:01 | 33 | 75.85 |
| 10/15/2026 19:59 | 40 | 75.86 |
| 10/15/2026 19:57 | 6 | 75.92 |
| 10/15/2026 19:50 | 40 | 75.85 |
| 10/15/2026 19:48 | 27 | 75.85 |
| 10/15/2026 19:48 | 10 | 75.85 |
| 10/15/2026 19:48 | 60 | 75.86 |
| 10/15/2026 19:48 | 3 | 75.88 |
| 10/15/2026 19:48 | 2 | 75.88 |
| 10/15/2026 19:48 | 3 | 75.89 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:46 | 3 | 75.97 |
| 10/15/2026 19:43 | 7 | 75.985 |
| 10/15/2026 19:42 | 7 | 75.985 |
| 10/15/2026 19:42 | 8 | 75.985 |
| 10/15/2026 19:41 | 8 | 75.985 |
| 10/15/2026 19:41 | 8 | 75.985 |
| 10/15/2026 19:41 | 20 | 75.94 |
| 10/15/2026 19:41 | 100 | 75.97 |
| 10/15/2026 19:41 | 50 | 76.06 |
| 10/15/2026 19:41 | 46 | 76.06 |
| 10/15/2026 19:41 | 4 | 76.06 |
| 10/15/2026 19:41 | 100 | 76.07 |
| 10/15/2026 19:41 | 24 | 76.14 |
| 10/15/2026 19:41 | 90 | 76.18 |
| 10/15/2026 19:41 | 260 | 76.18 |
| 10/15/2026 19:41 | 50 | 76.18 |
| 10/15/2026 19:34 | 29 | 76.26 |
| 10/15/2026 19:34 | 6 | 76.28 |
| 10/15/2026 19:30 | 11 | 76.26 |
| 10/15/2026 19:29 | 60 | 76.26 |
| 10/15/2026 19:29 | 11 | 76.26 |
| 10/15/2026 19:28 | 99 | 76.29 |
| 10/15/2026 19:28 | 1 | 76.29 |
| 10/15/2026 19:28 | 50 | 76.31 |
| 10/15/2026 19:28 | 50 | 76.31 |
| 10/15/2026 19:26 | 1 | 76.32 |
| 10/15/2026 19:26 | 1 | 76.32 |
| 10/15/2026 19:25 | 18 | 76.32 |
| 10/15/2026 19:25 | 100 | 76.32 |
| 10/15/2026 19:25 | 5 | 76.36 |
| 10/15/2026 19:25 | 11 | 76.36 |
| 10/15/2026 19:23 | 1 | 76.36 |
| 10/15/2026 19:22 | 1 | 76.51 |
| 10/15/2026 19:16 | 40 | 76.35 |
| 10/15/2026 19:13 | 1 | 76.33 |
| 10/15/2026 19:10 | 4 | 76.435 |
| 10/15/2026 19:10 | 7 | 76.435 |
| 10/15/2026 19:10 | 3 | 76.435 |
| 10/15/2026 19:10 | 22 | 76.435 |
| 10/15/2026 19:09 | 10 | 76.44 |
| 10/15/2026 19:09 | 10 | 76.435 |
| 10/15/2026 19:09 | 10 | 76.435 |
| 10/15/2026 19:09 | 10 | 76.43 |
| 10/15/2026 19:09 | 5 | 76.43 |
| 10/15/2026 19:09 | 10 | 76.43 |
| 10/15/2026 19:09 | 10 | 76.43 |
| 10/15/2026 19:09 | 100 | 76.40 |
| 10/15/2026 19:09 | 29 | 76.41 |
| 10/15/2026 19:08 | 5 | 76.35 |
| 10/15/2026 19:08 | 2 | 76.50 |
| 10/15/2026 19:04 | 30 | 76.36 |
| 10/15/2026 19:00 | 9 | 76.41 |
| 10/15/2026 19:00 | 8 | 76.43 |
| 10/15/2026 18:59 | 3 | 76.43 |
| 10/15/2026 18:59 | 10 | 76.41 |
| 10/15/2026 18:59 | 18 | 76.41 |
| 10/15/2026 18:59 | 4 | 76.42 |
| 10/15/2026 18:59 | 11 | 76.47 |
| 10/15/2026 18:59 | 4 | 76.45 |
| 10/15/2026 18:59 | 79 | 76.42 |
| 10/15/2026 18:59 | 21 | 76.42 |
| 10/15/2026 18:59 | 18 | 76.42 |
| 10/15/2026 18:59 | 15 | 76.42 |
| 10/15/2026 18:59 | 100 | 76.42 |
| 10/15/2026 18:59 | 1 | 76.55 |
| 10/15/2026 18:59 | 2 | 76.55 |
| 10/15/2026 18:59 | 4 | 76.45 |
| 10/15/2026 18:59 | 1 | 76.45 |
| 10/15/2026 18:58 | 1 | 76.45 |
| 10/15/2026 18:58 | 10 | 76.55 |
| 10/15/2026 18:58 | 1 | 76.45 |
| 10/15/2026 18:58 | 3 | 76.45 |
| 10/15/2026 18:55 | 2 | 76.45 |
| 10/15/2026 18:55 | 3 | 76.45 |
| 10/15/2026 18:55 | 19 | 76.45 |
| 10/15/2026 18:53 | 50 | 76.50 |
| 10/15/2026 18:49 | 4 | 76.60 |
| 10/15/2026 18:49 | 10 | 76.60 |
| 10/15/2026 18:49 | 1 | 76.61 |
| 10/15/2026 18:49 | 1 | 76.61 |
| 10/15/2026 18:48 | 10 | 76.60 |
| 10/15/2026 18:48 | 4 | 76.565 |
| 10/15/2026 18:46 | 9 | 76.58 |
| 10/15/2026 18:46 | 1 | 76.57 |
| 10/15/2026 18:46 | 6 | 76.63 |
| 10/15/2026 18:46 | 10 | 76.63 |
| 10/15/2026 18:44 | 28 | 76.70 |
| 10/15/2026 18:44 | 28 | 76.70 |
| 10/15/2026 18:44 | 28 | 76.70 |
| 10/15/2026 18:44 | 27 | 76.70 |
| 10/15/2026 18:44 | 1 | 76.69 |
| 10/15/2026 18:44 | 1 | 76.69 |
| 10/15/2026 18:44 | 6 | 76.56 |
| 10/15/2026 18:44 | 4 | 76.56 |
| 10/15/2026 18:44 | 6 | 76.56 |
| 10/15/2026 18:43 | 1 | 76.56 |
| 10/15/2026 18:40 | 10 | 76.59 |
| 10/15/2026 18:38 | 1 | 76.56 |
| 10/15/2026 18:38 | 5 | 76.56 |
| 10/15/2026 18:38 | 1 | 76.545 |
| 10/15/2026 18:38 | 6 | 76.545 |
| 10/15/2026 18:38 | 100 | 76.56 |
| 10/15/2026 18:37 | 21 | 76.66 |
| 10/15/2026 18:37 | 85 | 76.66 |
| 10/15/2026 18:37 | 1 | 76.66 |
| 10/15/2026 18:37 | 4 | 76.65 |
| 10/15/2026 18:37 | 30 | 76.52 |
| 10/15/2026 18:37 | 32 | 76.63 |
| 10/15/2026 18:37 | 50 | 76.60 |
| 10/15/2026 18:37 | 17 | 76.515 |
| 10/15/2026 18:37 | 8 | 76.515 |
| 10/15/2026 18:37 | 5 | 76.515 |
| 10/15/2026 18:36 | 4 | 76.515 |
| 10/15/2026 18:36 | 3 | 76.515 |
| 10/15/2026 18:36 | 10 | 76.50 |
| 10/15/2026 18:36 | 90 | 76.50 |
| 10/15/2026 18:36 | 10 | 76.51 |
| 10/15/2026 18:36 | 10 | 76.51 |
| 10/15/2026 18:36 | 5 | 76.51 |
| 10/15/2026 18:35 | 5 | 76.535 |
| 10/15/2026 18:35 | 5 | 76.535 |
| 10/15/2026 18:34 | 8 | 76.535 |
| 10/15/2026 18:34 | 6 | 76.47 |
| 10/15/2026 18:34 | 1 | 76.47 |
| 10/15/2026 18:34 | 7 | 76.535 |
| 10/15/2026 18:33 | 7 | 76.535 |
| 10/15/2026 18:33 | 87 | 76.48 |
| 10/15/2026 18:33 | 13 | 76.48 |
| 10/15/2026 18:33 | 18 | 76.49 |
| 10/15/2026 18:33 | 9 | 76.49 |
| 10/15/2026 18:33 | 15 | 76.49 |
| 10/15/2026 18:33 | 5 | 76.49 |
| 10/15/2026 18:33 | 95 | 76.49 |
| 10/15/2026 18:31 | 38 | 76.50 |
| 10/15/2026 18:31 | 50 | 76.50 |
| 10/15/2026 18:31 | 11 | 76.61 |
| 10/15/2026 18:30 | 5 | 76.51 |
| 10/15/2026 18:30 | 3 | 76.49 |
| 10/15/2026 18:30 | 100 | 76.50 |
| 10/15/2026 18:30 | 5 | 76.50 |
| 10/15/2026 18:30 | 10 | 76.52 |
| 10/15/2026 18:29 | 2 | 76.49 |
| 10/15/2026 18:29 | 8 | 76.50 |
| 10/15/2026 18:28 | 89 | 76.50 |
| 10/15/2026 18:28 | 3 | 76.50 |
| 10/15/2026 18:28 | 2 | 76.54 |
| 10/15/2026 18:28 | 1 | 76.54 |
| 10/15/2026 18:28 | 1 | 76.59 |
| 10/15/2026 18:28 | 1 | 76.62 |
| 10/15/2026 18:27 | 1 | 76.65 |
| 10/15/2026 18:26 | 65 | 76.55 |
| 10/15/2026 18:25 | 40 | 76.52 |
| 10/15/2026 18:25 | 100 | 76.59 |
| 10/15/2026 18:25 | 34 | 76.52 |
| 10/15/2026 18:25 | 6 | 76.52 |
| 10/15/2026 18:25 | 100 | 76.53 |
| 10/15/2026 18:25 | 1 | 76.77 |
| 10/15/2026 18:23 | 10 | 76.70 |
| 10/15/2026 18:23 | 5 | 76.71 |
| 10/15/2026 18:23 | 13 | 76.71 |
| 10/15/2026 18:23 | 18 | 76.71 |
| 10/15/2026 18:23 | 22 | 76.71 |
| 10/15/2026 18:23 | 60 | 76.71 |
| 10/15/2026 18:23 | 5 | 76.74 |
| 10/15/2026 18:21 | 40 | 76.71 |
| 10/15/2026 18:20 | 1 | 76.72 |
| 10/15/2026 18:19 | 56 | 76.97 |
| 10/15/2026 18:19 | 33 | 76.85 |
| 10/15/2026 18:18 | 5 | 76.85 |
| 10/15/2026 18:16 | 1 | 76.85 |
| 10/15/2026 18:16 | 12 | 76.72 |
| 10/15/2026 18:16 | 5 | 76.91 |
| 10/15/2026 18:16 | 5 | 76.91 |
| 10/15/2026 18:16 | 25 | 76.91 |
| 10/15/2026 18:16 | 10 | 76.72 |
| 10/15/2026 18:16 | 22 | 76.86 |
| 10/15/2026 18:15 | 4 | 76.86 |
| 10/15/2026 18:13 | 5 | 76.86 |
| 10/15/2026 18:13 | 40 | 76.86 |
| 10/15/2026 18:12 | 1 | 76.86 |
| 10/15/2026 18:12 | 3 | 76.86 |
| 10/15/2026 18:12 | 25 | 76.86 |
| 10/15/2026 18:10 | 21 | 76.86 |
| 10/15/2026 18:10 | 65 | 76.86 |
| 10/15/2026 18:10 | 6 | 76.86 |
| 10/15/2026 18:10 | 206 | 76.86 |
| 10/15/2026 18:10 | 100 | 76.87 |
| 10/15/2026 18:10 | 100 | 76.87 |
| 10/15/2026 18:08 | 5 | 76.82 |
| 10/15/2026 18:08 | 4 | 76.82 |
| 10/15/2026 18:08 | 10 | 76.82 |
| 10/15/2026 18:08 | 10 | 76.82 |
| 10/15/2026 18:08 | 18 | 76.79 |
| 10/15/2026 18:08 | 81 | 76.86 |
| 10/15/2026 18:08 | 100 | 76.87 |
| 10/15/2026 18:08 | 20 | 76.87 |
| 10/15/2026 18:06 | 42 | 77.07 |
| 10/15/2026 18:06 | 58 | 77.06 |
| 10/15/2026 18:06 | 2 | 77.06 |
| 10/15/2026 18:06 | 2 | 77.07 |
| 10/15/2026 18:00 | 100 | 76.85 |
| 10/15/2026 18:00 | 100 | 76.85 |
| 10/15/2026 18:00 | 29 | 76.86 |
| 10/15/2026 18:00 | 50 | 76.86 |
| 10/15/2026 18:00 | 60 | 76.88 |
| 10/15/2026 18:00 | 60 | 76.89 |
| 10/15/2026 18:00 | 54 | 76.90 |
| 10/15/2026 18:00 | 6 | 76.90 |
| 10/15/2026 17:57 | 47 | 77.10 |
| 10/15/2026 17:57 | 3 | 77.095 |
| 10/15/2026 17:57 | 6 | 77.08 |
| 10/15/2026 17:57 | 1 | 76.91 |
| 10/15/2026 17:52 | 70 | 77.065 |
| 10/15/2026 17:51 | 10 | 77.065 |
| 10/15/2026 17:51 | 3 | 77.065 |
| 10/15/2026 17:50 | 99 | 77.04 |
| 10/15/2026 17:50 | 1 | 77.08 |
| 10/15/2026 17:50 | 3 | 77.06 |
| 10/15/2026 17:49 | 5 | 76.895 |
| 10/15/2026 17:49 | 16 | 76.895 |
| 10/15/2026 17:49 | 34 | 76.895 |
| 10/15/2026 17:49 | 49 | 76.895 |
| 10/15/2026 17:49 | 17 | 76.895 |
| 10/15/2026 17:44 | 1 | 76.72 |
| 10/15/2026 17:44 | 34 | 76.895 |
| 10/15/2026 17:44 | 10 | 76.895 |
| 10/15/2026 17:44 | 10 | 76.895 |
| 10/15/2026 17:44 | 10 | 76.895 |
| 10/15/2026 17:43 | 6 | 76.89 |
| 10/15/2026 17:43 | 20 | 76.90 |
| 10/15/2026 17:43 | 29 | 76.91 |
| 10/15/2026 17:43 | 100 | 76.91 |
| 10/15/2026 17:43 | 10 | 76.92 |
| 10/15/2026 17:43 | 6 | 76.92 |
| 10/15/2026 17:43 | 16 | 76.97 |
| 10/15/2026 17:42 | 21 | 77.07 |
| 10/15/2026 17:42 | 25 | 77.07 |
| 10/15/2026 17:42 | 25 | 77.07 |
| 10/15/2026 17:42 | 25 | 77.07 |
| 10/15/2026 17:42 | 25 | 77.07 |
| 10/15/2026 17:42 | 25 | 77.07 |
| 10/15/2026 17:42 | 25 | 77.07 |
| 10/15/2026 17:42 | 25 | 77.07 |
| 10/15/2026 17:41 | 3 | 77.07 |
| 10/15/2026 17:41 | 3 | 77.07 |
| 10/15/2026 17:41 | 19 | 77.07 |
| 10/15/2026 17:41 | 19 | 77.07 |
| 10/15/2026 17:40 | 1 | 77.07 |
| 10/15/2026 17:40 | 1 | 77.155 |
| 10/15/2026 17:27 | 1 | 77.09 |
| 10/15/2026 17:13 | 60 | 77.19 |
| 10/15/2026 17:13 | 50 | 77.09 |
| 10/15/2026 17:12 | 1 | 77.10 |
| 10/15/2026 17:12 | 99 | 77.10 |
| 10/15/2026 17:12 | 1 | 77.07 |
| 10/15/2026 17:12 | 3 | 76.97 |
| 10/15/2026 17:11 | 9 | 77.05 |
| 10/15/2026 17:11 | 3 | 77.01 |
| 10/15/2026 17:11 | 3 | 76.99 |
| 10/15/2026 17:11 | 3 | 76.99 |
| 10/15/2026 17:11 | 3 | 76.99 |
| 10/15/2026 17:11 | 3 | 76.99 |
| 10/15/2026 17:11 | 3 | 76.99 |
| 10/15/2026 17:11 | 3 | 77.00 |
| 10/15/2026 17:11 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 3 | 76.99 |
| 10/15/2026 17:10 | 1 | 76.96 |
| 10/15/2026 17:10 | 3 | 76.96 |
| 10/15/2026 17:10 | 3 | 76.96 |
| 10/15/2026 17:10 | 3 | 76.96 |
| 10/15/2026 17:09 | 6 | 76.90 |
| 10/15/2026 17:09 | 10 | 76.97 |
| 10/15/2026 17:09 | 10 | 76.97 |
| 10/15/2026 17:09 | 46 | 76.97 |
| 10/15/2026 17:09 | 10 | 76.95 |
| 10/15/2026 17:08 | 9 | 76.87 |
| 10/15/2026 17:08 | 6 | 76.865 |
| 10/15/2026 17:08 | 3 | 76.865 |
| 10/15/2026 17:07 | 1 | 76.88 |
| 10/15/2026 17:07 | 3 | 76.87 |
| 10/15/2026 17:07 | 5 | 76.86 |
| 10/15/2026 17:07 | 9 | 76.86 |
| 10/15/2026 17:07 | 3 | 76.86 |
| 10/15/2026 17:06 | 1 | 76.98 |
| 10/15/2026 17:06 | 4 | 76.95 |
| 10/15/2026 17:06 | 7 | 76.90 |
| 10/15/2026 17:06 | 19 | 76.90 |
| 10/15/2026 17:06 | 4 | 76.99 |
| 10/15/2026 17:06 | 6 | 76.855 |
| 10/15/2026 17:06 | 3 | 76.85 |
| 10/15/2026 17:06 | 1 | 76.80 |
| 10/15/2026 17:06 | 4 | 76.845 |
| 10/15/2026 17:05 | 4 | 76.845 |
| 10/15/2026 17:04 | 1 | 76.79 |
| 10/15/2026 17:04 | 3 | 76.79 |
| 10/15/2026 17:04 | 1 | 76.80 |
| 10/15/2026 17:04 | 4 | 76.80 |
| 10/15/2026 17:04 | 26 | 76.83 |
| 10/15/2026 17:04 | 5 | 76.83 |
| 10/15/2026 17:02 | 13 | 76.845 |
| 10/15/2026 17:00 | 59 | 76.79 |
| 10/15/2026 16:58 | 7 | 76.81 |
| 10/15/2026 16:58 | 8 | 76.85 |
| 10/15/2026 16:57 | 41 | 76.84 |
| 10/15/2026 16:55 | 10 | 76.94 |
| 10/15/2026 16:54 | 24 | 76.68 |
| 10/15/2026 16:53 | 96 | 76.62 |
| 10/15/2026 16:53 | 4 | 76.62 |
| 10/15/2026 16:53 | 29 | 76.62 |
| 10/15/2026 16:52 | 1 | 76.60 |
| 10/15/2026 16:51 | 3 | 76.39 |
| 10/15/2026 16:49 | 2 | 76.615 |
| 10/15/2026 16:45 | 3 | 76.30 |
| 10/15/2026 16:43 | 9 | 76.29 |
| 10/15/2026 16:43 | 20 | 76.30 |
| 10/15/2026 16:43 | 100 | 76.33 |
| 10/15/2026 16:41 | 17 | 76.47 |
| 10/15/2026 16:41 | 6 | 76.53 |
| 10/15/2026 16:41 | 11 | 76.55 |
| 10/15/2026 16:41 | 57 | 76.60 |
| 10/15/2026 16:37 | 78 | 76.24 |
| 10/15/2026 16:37 | 22 | 76.24 |
| 10/15/2026 16:37 | 10 | 76.23 |
| 10/15/2026 16:37 | 15 | 76.23 |
| 10/15/2026 16:37 | 3 | 76.21 |
| 10/15/2026 16:37 | 50 | 76.21 |
| 10/15/2026 16:37 | 12 | 75.995 |
| 10/15/2026 16:37 | 9 | 75.995 |
| 10/15/2026 16:37 | 16 | 75.995 |
| 10/15/2026 16:37 | 1 | 76.05 |
| 10/15/2026 16:37 | 5 | 76.05 |
| 10/15/2026 16:37 | 5 | 76.05 |
| 10/15/2026 16:36 | 5 | 76.20 |
| 10/15/2026 16:36 | 25 | 76.20 |
| 10/15/2026 16:36 | 5 | 76.16 |
| 10/15/2026 16:36 | 11 | 76.16 |
| 10/15/2026 16:36 | 19 | 76.16 |
| 10/15/2026 16:36 | 30 | 76.16 |
| 10/15/2026 16:36 | 30 | 76.16 |
| 10/15/2026 16:36 | 30 | 76.16 |
| 10/15/2026 16:36 | 5 | 76.26 |
| 10/15/2026 16:35 | 17 | 76.265 |
| 10/15/2026 16:35 | 5 | 76.32 |
| 10/15/2026 16:35 | 25 | 76.32 |
| 10/15/2026 16:35 | 100 | 76.34 |
| 10/15/2026 16:35 | 16 | 76.34 |
| 10/15/2026 16:31 | 5 | 76.34 |
| 10/15/2026 16:29 | 6 | 76.27 |
| 10/15/2026 16:28 | 1 | 76.29 |
| 10/15/2026 16:21 | 7 | 76.39 |
| 10/15/2026 16:21 | 7 | 76.40 |
| 10/15/2026 16:21 | 3 | 76.60 |
| 10/15/2026 16:21 | 1 | 76.60 |
| 10/15/2026 16:21 | 8 | 76.25 |
| 10/15/2026 16:21 | 60 | 76.26 |
| 10/15/2026 16:21 | 72 | 76.33 |
| 10/15/2026 16:21 | 1 | 76.40 |
| 10/15/2026 16:21 | 1 | 76.34 |
| 10/15/2026 16:19 | 24 | 76.31 |
| 10/15/2026 16:19 | 1 | 76.46 |
| 10/15/2026 16:14 | 10 | 76.62 |
| 10/15/2026 16:13 | 2 | 76.74 |
| 10/15/2026 16:13 | 40 | 76.61 |
| 10/15/2026 16:13 | 6 | 76.81 |
| 10/15/2026 16:12 | 1 | 77.00 |
| 10/15/2026 16:11 | 1 | 77.00 |
| 10/15/2026 16:10 | 3 | 76.86 |
| 10/15/2026 16:10 | 7 | 76.86 |
| 10/15/2026 16:09 | 100 | 76.75 |
| 10/15/2026 16:09 | 27 | 76.75 |
| 10/15/2026 16:09 | 3 | 76.77 |
| 10/15/2026 16:08 | 30 | 76.48 |
| 10/15/2026 16:03 | 29 | 76.58 |
| 10/15/2026 16:03 | 29 | 76.60 |
| 10/15/2026 16:03 | 1 | 76.75 |
| 10/15/2026 16:02 | 3 | 76.50 |
| 10/15/2026 16:01 | 4 | 76.19 |
| 10/15/2026 15:54 | 26 | 75.97 |
| 10/15/2026 15:54 | 32 | 76.00 |
| 10/15/2026 15:54 | 10 | 75.75 |
| 10/15/2026 15:52 | 5 | 75.78 |
| 10/15/2026 15:47 | 77 | 75.82 |
| 10/15/2026 15:47 | 3 | 75.82 |
| 10/15/2026 15:46 | 4 | 75.835 |
| 10/15/2026 15:46 | 83 | 75.795 |
| 10/15/2026 15:46 | 17 | 75.795 |
| 10/15/2026 15:46 | 8 | 75.795 |
| 10/15/2026 15:46 | 75 | 75.875 |
| 10/15/2026 15:46 | 25 | 75.875 |
| 10/15/2026 15:46 | 10 | 75.875 |
| 10/15/2026 15:46 | 5 | 75.87 |
| 10/15/2026 15:46 | 8 | 75.87 |
| 10/15/2026 15:46 | 6 | 75.91 |
| 10/15/2026 15:46 | 36 | 75.92 |
| 10/15/2026 15:46 | 23 | 75.92 |
| 10/15/2026 15:46 | 41 | 75.92 |
| 10/15/2026 15:46 | 59 | 75.92 |
| 10/15/2026 15:46 | 100 | 75.93 |
| 10/15/2026 15:46 | 1 | 76.06 |
| 10/15/2026 15:46 | 2 | 76.07 |
| 10/15/2026 15:46 | 98 | 76.11 |
| 10/15/2026 15:46 | 25 | 76.11 |
| 10/15/2026 15:44 | 9 | 76.205 |
| 10/15/2026 15:43 | 5 | 76.22 |
| 10/15/2026 15:42 | 10 | 76.22 |
| 10/15/2026 15:42 | 10 | 76.22 |
| 10/15/2026 15:42 | 25 | 76.22 |
| 10/15/2026 15:42 | 25 | 76.22 |
| 10/15/2026 15:42 | 25 | 76.22 |
| 10/15/2026 15:42 | 20 | 76.205 |
| 10/15/2026 15:41 | 3 | 76.40 |
| 10/15/2026 15:39 | 77 | 76.09 |
| 10/15/2026 15:39 | 77 | 76.14 |
| 10/15/2026 15:39 | 77 | 76.05 |
| 10/15/2026 15:39 | 1 | 76.20 |
| 10/15/2026 15:39 | 76 | 76.06 |
| 10/15/2026 15:39 | 1 | 76.06 |
| 10/15/2026 15:38 | 3 | 76.30 |
| 10/15/2026 15:38 | 97 | 76.30 |
| 10/15/2026 15:38 | 3 | 76.28 |
| 10/15/2026 15:38 | 300 | 76.00 |
| 10/15/2026 15:37 | 9 | 76.20 |
| 10/15/2026 15:37 | 77 | 75.97 |
| 10/15/2026 15:37 | 10 | 75.97 |
| 10/15/2026 15:37 | 11 | 75.82 |
| 10/15/2026 15:37 | 63 | 75.80 |
| 10/15/2026 15:37 | 111 | 75.80 |
| 10/15/2026 15:37 | 1 | 75.72 |
| 10/15/2026 15:37 | 56 | 75.72 |
| 10/15/2026 15:37 | 3 | 75.72 |
| 10/15/2026 15:37 | 7 | 75.72 |
| 10/15/2026 15:37 | 25 | 75.72 |
| 10/15/2026 15:37 | 25 | 75.72 |
| 10/15/2026 15:36 | 25 | 75.61 |
| 10/15/2026 15:36 | 9 | 75.60 |
| 10/15/2026 15:36 | 1 | 75.60 |
| 10/15/2026 15:36 | 6 | 75.50 |
| 10/15/2026 15:35 | 4 | 75.295 |
| 10/15/2026 15:34 | 28 | 75.66 |
| 10/15/2026 15:34 | 60 | 75.63 |
| 10/15/2026 15:33 | 80 | 75.50 |
| 10/15/2026 15:33 | 180 | 75.50 |
| 10/15/2026 15:33 | 5 | 75.50 |
| 10/15/2026 15:33 | 65 | 75.50 |
| 10/15/2026 15:33 | 80 | 75.38 |
| 10/15/2026 15:33 | 40 | 74.91 |
| 10/15/2026 15:33 | 60 | 74.92 |
| 10/15/2026 15:32 | 5 | 74.92 |
| 10/15/2026 15:32 | 5 | 74.92 |
| 10/15/2026 15:32 | 25 | 74.92 |
| 10/15/2026 15:32 | 25 | 74.92 |
| 10/15/2026 15:32 | 60 | 74.92 |
| 10/15/2026 15:32 | 700 | 75.00 |
| 10/15/2026 15:32 | 149 | 75.00 |
| 10/15/2026 15:32 | 5 | 75.00 |
| 10/15/2026 15:32 | 25 | 75.00 |
| 10/15/2026 15:32 | 20 | 74.73 |
| 10/15/2026 15:32 | 5 | 74.73 |
| 10/15/2026 15:32 | 92 | 74.73 |
| 10/15/2026 15:32 | 8 | 74.73 |
| 10/15/2026 15:32 | 20 | 74.74 |
| 10/15/2026 15:32 | 10 | 74.91 |
| 10/15/2026 15:32 | 95 | 74.97 |
| 10/15/2026 15:32 | 4 | 74.97 |
| 10/15/2026 15:32 | 5 | 74.97 |
| 10/15/2026 15:32 | 4 | 75.00 |
| 10/15/2026 15:32 | 10 | 75.20 |
| 10/15/2026 15:32 | 15 | 75.21 |
| 10/15/2026 15:31 | 2 | 75.55 |
| 10/15/2026 15:30 | 4 | 75.96 |
| 10/15/2026 15:30 | 25 | 76.00 |
| 10/15/2026 15:30 | 947 | 76.00 |
| 10/15/2026 15:29 | 7 | 76.00 |
| 10/15/2026 15:29 | 14 | 76.00 |
| 10/15/2026 15:28 | 2 | 76.00 |
| 10/15/2026 15:28 | 2 | 76.00 |
| 10/15/2026 15:28 | 2 | 76.00 |
| 10/15/2026 15:27 | 2 | 75.99 |
| 10/15/2026 15:27 | 2 | 75.99 |
| 10/15/2026 15:27 | 2 | 75.99 |
| 10/15/2026 15:25 | 2 | 75.99 |
| 10/15/2026 15:25 | 2 | 75.99 |
| 10/15/2026 15:25 | 2 | 75.99 |
| 10/15/2026 15:25 | 2 | 75.99 |
| 10/15/2026 15:25 | 2 | 75.99 |
| 10/15/2026 15:25 | 2 | 75.99 |
| 10/15/2026 15:25 | 2 | 75.99 |
| 10/15/2026 15:25 | 2 | 75.99 |
| 10/15/2026 15:25 | 2 | 75.99 |
| 10/15/2026 14:29 | 5 | 75.96 |