Large gap with delayed quotes
|
Last quote
11/04/2025
-
19:41:50
|
Bid
11/04/2025 -
20:30:23
|
Bid Volume |
Ask
11/04/2025 -
20:30:23
|
Ask Volume |
|---|---|---|---|---|
|
51.71
-2.30
(
-4.26% )
|
51.37
|
100 |
52.10
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 13:41 | 7 | 51.705 |
| 11/04/2025 13:41 | 1 | 51.705 |
| 11/04/2025 13:41 | 5 | 51.705 |
| 11/04/2025 13:41 | 1 | 51.705 |
| 11/04/2025 13:41 | 1 | 51.59 |
| 11/04/2025 13:41 | 2 | 51.59 |
| 11/04/2025 13:41 | 17 | 51.95 |
| 11/04/2025 13:41 | 6 | 51.59 |
| 11/04/2025 13:41 | 1 | 51.59 |
| 11/04/2025 13:41 | 1 | 51.6352 |
| 11/04/2025 13:40 | 5 | 51.6438 |
| 11/04/2025 13:40 | 10 | 51.6413 |
| 11/04/2025 13:40 | 10 | 51.7101 |
| 11/04/2025 13:40 | 5 | 51.59 |
| 11/04/2025 13:40 | 2 | 51.6074 |
| 11/04/2025 13:40 | 1 | 51.6074 |
| 11/04/2025 13:40 | 1 | 51.59 |
| 11/04/2025 13:40 | 1 | 52.0475 |
| 11/04/2025 13:39 | 1 | 51.5926 |
| 11/04/2025 13:39 | 1 | 51.3601 |
| 11/04/2025 13:39 | 1 | 51.5934 |
| 11/04/2025 13:39 | 1 | 51.3601 |
| 11/04/2025 13:39 | 1 | 51.3601 |
| 11/04/2025 13:39 | 1 | 51.3601 |
| 11/04/2025 13:39 | 1 | 51.985 |
| 11/04/2025 13:38 | 2 | 51.5975 |
| 11/04/2025 13:38 | 1 | 51.5975 |
| 11/04/2025 13:38 | 6 | 51.60 |
| 11/04/2025 13:38 | 1 | 51.8459 |
| 11/04/2025 13:38 | 1 | 51.6091 |
| 11/04/2025 13:38 | 288 | 51.59 |
| 11/04/2025 13:38 | 1 | 52.33 |
| 11/04/2025 13:37 | 1 | 51.9763 |
| 11/04/2025 13:37 | 2 | 51.9866 |