Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:00:00
|
Geld
09.01.2026 -
16:29:54
|
Geld Volumen |
Brief
09.01.2026 -
16:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.90
-0.01
(
-0.26% )
|
3.88
|
1'113 |
3.89
|
13 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 82 | 3.90 |
| 01/09/2026 17:29 | 31 | 3.90 |
| 01/09/2026 17:29 | 236 | 3.90 |
| 01/09/2026 17:29 | 265 | 3.90 |
| 01/09/2026 17:29 | 3 | 3.90 |
| 01/09/2026 17:29 | 53 | 3.90 |
| 01/09/2026 17:29 | 38 | 3.90 |
| 01/09/2026 17:29 | 276 | 3.90 |
| 01/09/2026 17:29 | 128 | 3.90 |
| 01/09/2026 17:29 | 39 | 3.90 |
| 01/09/2026 17:29 | 30 | 3.90 |
| 01/09/2026 17:29 | 164 | 3.90 |
| 01/09/2026 17:29 | 90 | 3.90 |
| 01/09/2026 17:29 | 106 | 3.90 |
| 01/09/2026 17:29 | 74 | 3.90 |
| 01/09/2026 17:29 | 87 | 3.90 |
| 01/09/2026 17:29 | 54 | 3.90 |
| 01/09/2026 17:29 | 233 | 3.90 |
| 01/09/2026 17:29 | 363 | 3.90 |
| 01/09/2026 17:29 | 67 | 3.90 |
| 01/09/2026 17:29 | 1018 | 3.90 |
| 01/09/2026 17:29 | 40 | 3.90 |
| 01/09/2026 17:24 | 7 | 3.88 |
| 01/09/2026 17:24 | 81 | 3.88 |
| 01/09/2026 17:23 | 19 | 3.88 |
| 01/09/2026 17:23 | 1 | 3.885 |
| 01/09/2026 17:23 | 170 | 3.885 |
| 01/09/2026 17:22 | 172 | 3.895 |
| 01/09/2026 17:22 | 28 | 3.895 |
| 01/09/2026 17:22 | 21 | 3.90 |
| 01/09/2026 17:21 | 10 | 3.885 |
| 01/09/2026 17:21 | 10 | 3.885 |
| 01/09/2026 17:19 | 1 | 3.885 |
| 01/09/2026 17:19 | 115 | 3.885 |
| 01/09/2026 17:19 | 75 | 3.885 |
| 01/09/2026 17:19 | 33 | 3.885 |
| 01/09/2026 17:16 | 223 | 3.885 |
| 01/09/2026 17:15 | 555 | 3.90 |
| 01/09/2026 17:15 | 91 | 3.90 |
| 01/09/2026 17:15 | 87 | 3.90 |
| 01/09/2026 17:15 | 769 | 3.90 |
| 01/09/2026 17:10 | 18 | 3.90 |
| 01/09/2026 17:08 | 4 | 3.895 |
| 01/09/2026 17:06 | 130 | 3.895 |
| 01/09/2026 17:06 | 136 | 3.895 |