Anora Grp Rg
ANORA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 17:00:00
Geld
28.08.2026 - 16:29:50
Geld
Volumen 		Brief
28.08.2026 - 16:29:50
Brief
Volumen
3.89
+0.03 ( +0.78% )
3.885
164
3.92
2'516
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:00 � 3.89
08/28/2026 16:29 211 3.89
08/28/2026 16:29 117 3.89
08/28/2026 16:29 14 3.89
08/28/2026 16:29 277 3.89
08/28/2026 16:29 158 3.89
08/28/2026 16:29 98 3.89
08/28/2026 16:29 406 3.89
08/28/2026 16:29 153 3.89
08/28/2026 16:29 108 3.89
08/28/2026 16:29 263 3.89
08/28/2026 16:29 139 3.89
08/28/2026 16:29 138 3.89
08/28/2026 16:29 278 3.89
08/28/2026 16:29 215 3.89
08/28/2026 16:29 200 3.89
08/28/2026 16:29 163 3.89
08/28/2026 16:29 576 3.89
08/28/2026 16:29 146 3.89
08/28/2026 16:29 52 3.89
08/28/2026 16:29 99 3.89
08/28/2026 16:29 80 3.89
08/28/2026 16:29 1238 3.89
08/28/2026 16:29 29 3.89
08/28/2026 16:29 150 3.89
08/28/2026 16:29 320 3.89
08/28/2026 16:29 229 3.89
08/28/2026 16:29 35 3.89
08/28/2026 16:29 17 3.89
08/28/2026 16:29 392 3.89
08/28/2026 16:29 88 3.89
08/28/2026 16:29 104 3.89
08/28/2026 16:29 795 3.89
08/28/2026 16:29 84 3.89
08/28/2026 16:29 75 3.89
08/28/2026 16:29 53 3.89
08/28/2026 16:29 178 3.89
08/28/2026 16:29 95 3.89
08/28/2026 16:29 497 3.89
08/28/2026 16:24 6 3.92
08/28/2026 16:23 228 3.92
08/28/2026 16:22 243 3.92
08/28/2026 16:21 39 3.92
08/28/2026 16:20 221 3.92
08/28/2026 16:17 2 3.895
08/28/2026 16:17 158 3.895
08/28/2026 16:17 85 3.895
08/28/2026 16:15 222 3.92
08/28/2026 16:09 129 3.92
08/28/2026 16:09 1 3.92
08/28/2026 16:09 110 3.92
08/28/2026 16:02 80 3.90
08/28/2026 16:02 361 3.90
08/28/2026 16:02 218 3.90
08/28/2026 16:02 88 3.90
08/28/2026 16:02 45 3.905
08/28/2026 16:02 55 3.905
08/28/2026 15:59 10 3.92
08/28/2026 15:59 141 3.915
08/28/2026 15:59 46 3.915
08/28/2026 15:59 33 3.915
08/28/2026 15:54 10 3.915
08/28/2026 15:51 32 3.885
08/28/2026 15:51 43 3.885
08/28/2026 15:51 85 3.885
08/28/2026 15:13 3 3.89
08/28/2026 15:13 10 3.89
08/28/2026 15:12 90 3.895
08/28/2026 15:12 166 3.895
08/28/2026 15:12 113 3.895
08/28/2026 15:12 74 3.90
08/28/2026 15:12 88 3.90
08/28/2026 15:12 975 3.90
08/28/2026 15:00 34 3.895
08/28/2026 15:00 91 3.895
08/28/2026 14:59 100 3.91
08/28/2026 14:59 1 3.895
08/28/2026 14:47 128 3.89
08/28/2026 14:47 337 3.89
08/28/2026 14:47 580 3.89
08/28/2026 14:45 220 3.89
08/28/2026 14:27 2 3.87
08/28/2026 14:27 144 3.87
08/28/2026 14:27 170 3.87
08/28/2026 14:27 94 3.87
08/28/2026 14:27 280 3.87
08/28/2026 13:58 3 3.87
08/28/2026 13:58 2 3.87
08/28/2026 13:49 280 3.89
08/28/2026 13:38 10 3.89
08/28/2026 13:36 10 3.89
08/28/2026 13:28 8 3.865
08/28/2026 13:09 25 3.88
08/28/2026 13:05 20 3.88
08/28/2026 12:59 1 3.88
08/28/2026 12:59 4415 3.865
08/28/2026 12:59 219 3.865
08/28/2026 12:59 86 3.865
08/28/2026 12:59 64 3.865
08/28/2026 12:59 95 3.865
08/28/2026 12:59 57 3.865
08/28/2026 12:59 1000 3.865
08/28/2026 12:42 187 3.875
08/28/2026 12:42 203 3.875
08/28/2026 12:42 41 3.875
08/28/2026 12:42 64 3.88
08/28/2026 12:36 87 3.88
08/28/2026 12:36 90 3.885
08/28/2026 12:36 157 3.885
08/28/2026 12:36 36 3.885
08/28/2026 12:36 290 3.885
08/28/2026 12:04 179 3.90
08/28/2026 12:04 48 3.90
08/28/2026 12:04 148 3.8925
08/28/2026 12:03 325 3.89
08/28/2026 12:03 120 3.89
08/28/2026 12:03 100 3.90
08/28/2026 11:51 17 3.885
08/28/2026 11:51 149 3.885
08/28/2026 11:51 117 3.885
08/28/2026 11:49 1 3.89
08/28/2026 11:49 971 3.89
08/28/2026 11:48 117 3.90
08/28/2026 11:48 � 3.895
08/28/2026 11:48 � 3.89
08/28/2026 11:48 133 3.895
08/28/2026 11:48 1 3.89
08/28/2026 11:48 441 3.905
08/28/2026 11:48 57 3.905
08/28/2026 11:48 1 3.89
08/28/2026 11:48 771 3.875
08/28/2026 11:48 28 3.875
08/28/2026 11:48 169 3.885
08/28/2026 11:48 128 3.885
08/28/2026 11:48 1 3.885
08/28/2026 11:48 378 3.885
08/28/2026 11:48 804 3.89
08/28/2026 11:48 1285 3.89
08/28/2026 11:48 70 3.895
08/28/2026 11:48 35 3.895
08/28/2026 11:48 1 3.90
08/28/2026 11:41 115 3.905
08/28/2026 11:41 140 3.905
08/28/2026 11:13 40 3.90
08/28/2026 11:13 152 3.90
08/28/2026 11:13 859 3.90
08/28/2026 11:13 232 3.90
08/28/2026 11:13 109 3.90
08/28/2026 11:13 391 3.90
08/28/2026 11:08 79 3.90
08/28/2026 11:08 1485 3.895
08/28/2026 11:08 926 3.89
08/28/2026 11:08 11 3.89
08/28/2026 10:15 46 3.89
08/28/2026 10:15 204 3.89
08/28/2026 10:09 2 3.875
08/28/2026 10:06 353 3.88
08/28/2026 10:06 25 3.88
08/28/2026 10:06 127 3.88
08/28/2026 10:06 48 3.88
08/28/2026 09:24 1 3.88
08/28/2026 09:11 4 3.88
08/28/2026 09:11 100 3.895
08/28/2026 09:04 5 3.89
08/28/2026 09:04 9 3.89
08/28/2026 09:04 16 3.89
08/28/2026 08:51 13 3.88
08/28/2026 08:51 35 3.88
08/28/2026 08:50 5 3.88
08/28/2026 08:00 1 3.86
08/28/2026 08:00 3 3.86
08/28/2026 08:00 7 3.86