Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
17:00:00
|
Geld
24.06.2026 -
16:29:39
|
Geld Volumen |
Brief
24.06.2026 -
16:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
3.45
+0.005
(
+0.15% )
|
3.43
|
83 |
3.455
|
511 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 17:00 | � | 3.45 |
| 06/24/2026 16:29 | 82 | 3.45 |
| 06/24/2026 16:29 | 253 | 3.45 |
| 06/24/2026 16:29 | 49 | 3.45 |
| 06/24/2026 16:29 | 72 | 3.45 |
| 06/24/2026 16:29 | 13 | 3.45 |
| 06/24/2026 16:29 | 25 | 3.45 |
| 06/24/2026 16:29 | 54 | 3.45 |
| 06/24/2026 16:29 | 40 | 3.45 |
| 06/24/2026 16:29 | 117 | 3.45 |
| 06/24/2026 16:29 | 77 | 3.45 |
| 06/24/2026 16:29 | 95 | 3.45 |
| 06/24/2026 16:29 | 490 | 3.45 |
| 06/24/2026 16:29 | 55 | 3.45 |
| 06/24/2026 16:29 | 251 | 3.45 |
| 06/24/2026 16:29 | 105 | 3.45 |
| 06/24/2026 16:29 | 36 | 3.45 |
| 06/24/2026 16:29 | 31 | 3.45 |
| 06/24/2026 16:24 | 3 | 3.455 |
| 06/24/2026 16:17 | 334 | 3.455 |
| 06/24/2026 15:57 | 957 | 3.455 |
| 06/24/2026 15:57 | 9 | 3.455 |
| 06/24/2026 15:57 | 363 | 3.455 |
| 06/24/2026 15:57 | 485 | 3.455 |
| 06/24/2026 15:53 | 319 | 3.455 |
| 06/24/2026 15:40 | 9 | 3.43 |
| 06/24/2026 15:20 | 366 | 3.455 |
| 06/24/2026 14:59 | 102 | 3.44 |
| 06/24/2026 14:59 | 154 | 3.44 |
| 06/24/2026 14:59 | 740 | 3.44 |
| 06/24/2026 14:59 | 510 | 3.45 |
| 06/24/2026 14:57 | 463 | 3.45 |
| 06/24/2026 14:55 | 208 | 3.46 |
| 06/24/2026 14:53 | 123 | 3.46 |
| 06/24/2026 14:53 | 19 | 3.455 |
| 06/24/2026 14:53 | 51 | 3.45 |
| 06/24/2026 14:53 | 13 | 3.45 |
| 06/24/2026 14:53 | 25 | 3.45 |
| 06/24/2026 14:53 | 500 | 3.45 |
| 06/24/2026 14:53 | 300 | 3.45 |
| 06/24/2026 14:53 | 50 | 3.45 |
| 06/24/2026 14:53 | 1230 | 3.45 |
| 06/24/2026 14:48 | 165 | 3.445 |
| 06/24/2026 14:48 | 75 | 3.445 |
| 06/24/2026 14:48 | 372 | 3.445 |
| 06/24/2026 14:46 | 6 | 3.445 |
| 06/24/2026 14:16 | 132 | 3.445 |
| 06/24/2026 14:16 | 164 | 3.445 |
| 06/24/2026 14:16 | 295 | 3.445 |
| 06/24/2026 14:16 | 109 | 3.445 |
| 06/24/2026 14:16 | 181 | 3.445 |
| 06/24/2026 14:15 | 700 | 3.435 |
| 06/24/2026 13:39 | 138 | 3.445 |
| 06/24/2026 13:39 | 12 | 3.445 |
| 06/24/2026 13:35 | 5 | 3.44 |
| 06/24/2026 13:35 | 740 | 3.44 |
| 06/24/2026 13:35 | 117 | 3.44 |
| 06/24/2026 13:35 | 8 | 3.44 |
| 06/24/2026 13:35 | 1155 | 3.44 |
| 06/24/2026 13:35 | 53 | 3.44 |
| 06/24/2026 13:35 | 294 | 3.44 |
| 06/24/2026 12:55 | 348 | 3.44 |
| 06/24/2026 12:30 | 200 | 3.43 |
| 06/24/2026 12:07 | 23 | 3.44 |
| 06/24/2026 11:59 | 474 | 3.43 |
| 06/24/2026 11:59 | 2 | 3.43 |
| 06/24/2026 11:58 | 10 | 3.43 |
| 06/24/2026 11:48 | 127 | 3.44 |
| 06/24/2026 11:39 | 1 | 3.43 |
| 06/24/2026 11:37 | 225 | 3.43 |
| 06/24/2026 11:33 | 198 | 3.43 |
| 06/24/2026 11:29 | 704 | 3.435 |
| 06/24/2026 11:29 | 80 | 3.435 |
| 06/24/2026 11:29 | 120 | 3.435 |
| 06/24/2026 11:23 | 238 | 3.445 |
| 06/24/2026 11:23 | 116 | 3.44 |
| 06/24/2026 11:23 | 480 | 3.44 |
| 06/24/2026 11:23 | 1305 | 3.44 |
| 06/24/2026 11:23 | 367 | 3.44 |
| 06/24/2026 11:16 | 129 | 3.44 |
| 06/24/2026 11:12 | 2 | 3.44 |
| 06/24/2026 11:12 | 1197 | 3.44 |
| 06/24/2026 11:10 | 300 | 3.44 |
| 06/24/2026 11:02 | 350 | 3.45 |
| 06/24/2026 11:02 | 350 | 3.45 |
| 06/24/2026 11:01 | 900 | 3.45 |
| 06/24/2026 10:39 | 378 | 3.45 |
| 06/24/2026 10:36 | 434 | 3.45 |
| 06/24/2026 10:02 | 228 | 3.45 |
| 06/24/2026 09:32 | 500 | 3.44 |
| 06/24/2026 09:27 | 3 | 3.44 |
| 06/24/2026 09:08 | 545 | 3.44 |
| 06/24/2026 09:08 | 364 | 3.44 |
| 06/24/2026 09:08 | 91 | 3.44 |
| 06/24/2026 09:02 | 130 | 3.45 |
| 06/24/2026 08:54 | 360 | 3.45 |
| 06/24/2026 08:53 | 21 | 3.45 |
| 06/24/2026 08:53 | 165 | 3.45 |
| 06/24/2026 08:53 | 350 | 3.45 |
| 06/24/2026 08:52 | 314 | 3.45 |
| 06/24/2026 08:37 | 150 | 3.45 |
| 06/24/2026 08:25 | 10 | 3.455 |
| 06/24/2026 08:00 | 9 | 3.45 |
| 06/24/2026 08:00 | 134 | 3.445 |
| 06/24/2026 08:00 | 33 | 3.445 |
| 06/24/2026 08:00 | 300 | 3.445 |
| 06/24/2026 08:00 | 57 | 3.445 |
| 06/24/2026 08:00 | 27 | 3.445 |
| 06/24/2026 08:00 | 2 | 3.445 |
| 06/24/2026 08:00 | 8 | 3.445 |
| 06/24/2026 08:00 | 20 | 3.445 |
| 06/24/2026 08:00 | 125 | 3.445 |
| 06/24/2026 08:00 | 182 | 3.445 |
| 06/24/2026 08:00 | 20 | 3.445 |
| 06/24/2026 08:00 | 10 | 3.445 |