Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
16:29:42
|
Geld
05.11.2025 -
16:29:42
|
Geld Volumen |
Brief
05.11.2025 -
16:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
3.415
-0.05
(
-1.44% )
|
3.40
|
1'872 |
3.42
|
3'117 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 17:24 | 48 | 3.42 |
| 11/05/2025 17:23 | 59 | 3.405 |
| 11/05/2025 17:19 | 150 | 3.415 |
| 11/05/2025 17:18 | 56 | 3.415 |
| 11/05/2025 17:18 | 53 | 3.415 |
| 11/05/2025 17:18 | 42 | 3.415 |
| 11/05/2025 17:18 | 12 | 3.415 |
| 11/05/2025 17:17 | 2 | 3.415 |
| 11/05/2025 17:17 | 11 | 3.415 |
| 11/05/2025 17:08 | 240 | 3.405 |
| 11/05/2025 17:08 | 20 | 3.405 |
| 11/05/2025 17:08 | 134 | 3.415 |
| 11/05/2025 17:06 | 112 | 3.41 |
| 11/05/2025 17:06 | 8 | 3.41 |
| 11/05/2025 17:06 | 28 | 3.41 |
| 11/05/2025 17:06 | 102 | 3.41 |
| 11/05/2025 16:56 | 500 | 3.41 |
| 11/05/2025 16:56 | 1000 | 3.41 |
| 11/05/2025 16:50 | 621 | 3.42 |
| 11/05/2025 16:46 | 5 | 3.425 |
| 11/05/2025 16:46 | 255 | 3.42 |
| 11/05/2025 16:46 | 541 | 3.42 |
| 11/05/2025 16:43 | 91 | 3.415 |
| 11/05/2025 16:40 | 291 | 3.415 |
| 11/05/2025 16:39 | 256 | 3.40 |
| 11/05/2025 16:39 | 572 | 3.415 |
| 11/05/2025 16:39 | 137 | 3.415 |
| 11/05/2025 16:39 | 451 | 3.415 |
| 11/05/2025 16:39 | 500 | 3.40 |
| 11/05/2025 16:39 | 5 | 3.40 |
| 11/05/2025 16:39 | 540 | 3.40 |
| 11/05/2025 16:39 | 5000 | 3.40 |
| 11/05/2025 16:39 | 1872 | 3.40 |
| 11/05/2025 16:39 | 40 | 3.40 |
| 11/05/2025 16:39 | 300 | 3.40 |
| 11/05/2025 16:39 | 10 | 3.405 |
| 11/05/2025 16:39 | 282 | 3.405 |
| 11/05/2025 16:39 | 266 | 3.405 |
| 11/05/2025 16:39 | 314 | 3.405 |
| 11/05/2025 16:39 | 566 | 3.405 |
| 11/05/2025 16:39 | 7 | 3.41 |
| 11/05/2025 16:39 | 30 | 3.415 |
| 11/05/2025 16:39 | 16 | 3.415 |
| 11/05/2025 16:39 | 336 | 3.415 |