Renovaro Rg
RENB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:11:58
Geld
04.04.2025 - 20:12:04
Geld
Volumen 		Brief
04.04.2025 - 20:12:04
Brief
Volumen
0.3724
-0.0977 ( -20.78% )
0.3734
1'000
0.3795
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:11 100 0.371
04/04/2025 14:11 1339 0.3724
04/04/2025 14:11 1 0.3724
04/04/2025 14:11 1 0.3752
04/04/2025 14:11 8 0.3744
04/04/2025 14:11 5100 0.3707
04/04/2025 14:11 1310 0.3707
04/04/2025 14:11 100 0.3756
04/04/2025 14:11 100 0.3756
04/04/2025 14:11 100 0.3756
04/04/2025 14:11 167 0.3756
04/04/2025 14:11 100 0.3756
04/04/2025 14:11 100 0.3758
04/04/2025 14:11 10 0.3758
04/04/2025 14:11 23 0.3759
04/04/2025 14:11 167 0.3758
04/04/2025 14:11 61 0.3758
04/04/2025 14:11 272 0.3758
04/04/2025 14:11 300 0.37585
04/04/2025 14:11 28 0.3758
04/04/2025 14:11 153 0.3758
04/04/2025 14:11 300 0.3758
04/04/2025 14:11 19 0.3758
04/04/2025 14:11 1400 0.3759
04/04/2025 14:10 8 0.377
04/04/2025 14:10 200 0.3774
04/04/2025 14:10 300 0.37745
04/04/2025 14:10 4 0.3774
04/04/2025 14:10 56 0.378
04/04/2025 14:10 100 0.378
04/04/2025 14:10 100 0.378
04/04/2025 14:10 100 0.378
04/04/2025 14:10 26 0.378
04/04/2025 14:10 100 0.378
04/04/2025 14:09 100 0.3783
04/04/2025 14:09 10 0.3784
04/04/2025 14:09 63 0.378
04/04/2025 14:09 100 0.378
04/04/2025 14:09 37 0.378
04/04/2025 14:09 3 0.378
04/04/2025 14:09 37 0.378
04/04/2025 14:09 100 0.378
04/04/2025 14:09 100 0.378
04/04/2025 14:09 100 0.378
04/04/2025 14:09 37 0.378
04/04/2025 14:09 400 0.378
04/04/2025 14:09 16 0.3786
04/04/2025 14:09 19 0.3786
04/04/2025 14:09 100 0.378
04/04/2025 14:09 100 0.38
04/04/2025 14:09 100 0.378
04/04/2025 14:09 100 0.378
04/04/2025 14:09 200 0.378
04/04/2025 14:09 100 0.378
04/04/2025 14:08 500 0.3776
04/04/2025 14:08 300 0.3776
04/04/2025 14:08 41 0.38
04/04/2025 14:08 159 0.38
04/04/2025 14:08 200 0.38
04/04/2025 14:08 76 0.38
04/04/2025 14:08 100 0.38
04/04/2025 14:08 100 0.38
04/04/2025 14:08 100 0.38
04/04/2025 14:08 100 0.38
04/04/2025 14:08 100 0.38
04/04/2025 14:08 100 0.38
04/04/2025 14:08 100 0.38
04/04/2025 14:08 100 0.38
04/04/2025 14:08 4 0.38
04/04/2025 14:07 34 0.38
04/04/2025 14:07 60 0.38
04/04/2025 14:07 100 0.38
04/04/2025 14:07 100 0.38
04/04/2025 14:07 100 0.38
04/04/2025 14:07 100 0.38
04/04/2025 14:07 100 0.38
04/04/2025 14:07 100 0.38
04/04/2025 14:07 300 0.3801
04/04/2025 14:07 800 0.3801
04/04/2025 14:07 100 0.3801
04/04/2025 14:07 100 0.3801
04/04/2025 14:07 100 0.3801
04/04/2025 14:07 100 0.3801
04/04/2025 14:07 61 0.3802