Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
84.85
-1.99
(
-2.29% )
|
84.74
|
600 |
84.86
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 84.85 |
| 08/27/2026 22:00 | 55287 | 84.85 |
| 08/27/2026 21:59 | 6 | 84.85 |
| 08/27/2026 21:59 | 32 | 84.83 |
| 08/27/2026 21:59 | 1 | 84.83 |
| 08/27/2026 21:59 | 18 | 84.83 |
| 08/27/2026 21:59 | 39 | 84.81 |
| 08/27/2026 21:59 | 21 | 84.81 |
| 08/27/2026 21:59 | 7 | 84.815 |
| 08/27/2026 21:59 | 17 | 84.815 |
| 08/27/2026 21:59 | 52 | 84.84 |
| 08/27/2026 21:59 | 232 | 84.82 |
| 08/27/2026 21:59 | 100 | 84.84 |
| 08/27/2026 21:59 | 1 | 84.84 |
| 08/27/2026 21:59 | 90 | 84.80 |
| 08/27/2026 21:59 | 39 | 84.83 |
| 08/27/2026 21:59 | 2 | 84.83 |
| 08/27/2026 21:59 | 7 | 84.80 |
| 08/27/2026 21:59 | 10 | 84.75 |
| 08/27/2026 21:59 | 72 | 84.75 |
| 08/27/2026 21:59 | 1 | 84.75 |
| 08/27/2026 21:59 | 27 | 84.75 |
| 08/27/2026 21:59 | 22 | 84.75 |
| 08/27/2026 21:59 | 1 | 84.75 |
| 08/27/2026 21:59 | 1 | 84.75 |
| 08/27/2026 21:59 | 1 | 84.80 |
| 08/27/2026 21:59 | 4 | 84.80 |
| 08/27/2026 21:59 | 3 | 84.76 |
| 08/27/2026 21:59 | 16 | 84.76 |
| 08/27/2026 21:59 | 9 | 84.80 |
| 08/27/2026 21:59 | 2 | 84.76 |
| 08/27/2026 21:59 | 71 | 84.75 |
| 08/27/2026 21:59 | 5 | 84.75 |
| 08/27/2026 21:59 | 15 | 84.75 |
| 08/27/2026 21:59 | 9 | 84.75 |
| 08/27/2026 21:59 | 2 | 84.75 |
| 08/27/2026 21:59 | 45 | 84.75 |
| 08/27/2026 21:59 | 4 | 84.75 |
| 08/27/2026 21:59 | 15 | 84.75 |
| 08/27/2026 21:59 | 10 | 84.75 |
| 08/27/2026 21:59 | 34 | 84.74 |
| 08/27/2026 21:59 | 40 | 84.75 |
| 08/27/2026 21:59 | 40 | 84.76 |
| 08/27/2026 21:59 | 100 | 84.78 |
| 08/27/2026 21:59 | 93 | 84.82 |
| 08/27/2026 21:59 | 1 | 84.82 |
| 08/27/2026 21:59 | 3 | 84.82 |
| 08/27/2026 21:59 | 1 | 84.82 |
| 08/27/2026 21:59 | 22 | 84.81 |
| 08/27/2026 21:59 | 2 | 84.81 |
| 08/27/2026 21:59 | 3 | 84.78 |
| 08/27/2026 21:59 | 1 | 84.76 |
| 08/27/2026 21:59 | 54 | 84.77 |
| 08/27/2026 21:59 | 27 | 84.78 |
| 08/27/2026 21:59 | 3 | 84.84 |
| 08/27/2026 21:59 | 97 | 84.80 |
| 08/27/2026 21:59 | 1 | 84.80 |
| 08/27/2026 21:59 | 62 | 84.80 |
| 08/27/2026 21:59 | 1 | 84.78 |
| 08/27/2026 21:59 | 1 | 84.78 |
| 08/27/2026 21:59 | 2 | 84.79 |
| 08/27/2026 21:59 | 59 | 84.78 |
| 08/27/2026 21:59 | 74 | 84.80 |
| 08/27/2026 21:59 | 1 | 84.80 |
| 08/27/2026 21:59 | 200 | 84.80 |
| 08/27/2026 21:59 | 60 | 84.80 |
| 08/27/2026 21:59 | 1 | 84.80 |
| 08/27/2026 21:59 | 39 | 84.80 |
| 08/27/2026 21:59 | 4 | 84.80 |
| 08/27/2026 21:59 | 300 | 84.80 |
| 08/27/2026 21:59 | 7 | 84.80 |
| 08/27/2026 21:59 | 100 | 84.80 |
| 08/27/2026 21:59 | 2 | 84.80 |
| 08/27/2026 21:59 | 101 | 84.80 |
| 08/27/2026 21:59 | 1 | 84.80 |
| 08/27/2026 21:59 | 12 | 84.80 |
| 08/27/2026 21:59 | 16 | 84.80 |
| 08/27/2026 21:59 | 21 | 84.80 |
| 08/27/2026 21:59 | 1 | 84.80 |
| 08/27/2026 21:59 | 7 | 84.80 |
| 08/27/2026 21:59 | 2 | 84.80 |
| 08/27/2026 21:59 | 100 | 84.80 |
| 08/27/2026 21:59 | 42 | 84.80 |
| 08/27/2026 21:59 | 12 | 84.80 |
| 08/27/2026 21:59 | 5 | 84.79 |
| 08/27/2026 21:59 | 7 | 84.78 |
| 08/27/2026 21:59 | 1 | 84.78 |
| 08/27/2026 21:59 | 41 | 84.77 |
| 08/27/2026 21:59 | 8 | 84.77 |
| 08/27/2026 21:59 | 25 | 84.77 |
| 08/27/2026 21:59 | 25 | 84.77 |
| 08/27/2026 21:59 | 8 | 84.77 |
| 08/27/2026 21:59 | 20 | 84.75 |
| 08/27/2026 21:59 | 16 | 84.75 |
| 08/27/2026 21:59 | 2 | 84.77 |
| 08/27/2026 21:59 | 84 | 84.75 |
| 08/27/2026 21:59 | 72 | 84.74 |
| 08/27/2026 21:59 | 28 | 84.75 |
| 08/27/2026 21:59 | 5 | 84.75 |
| 08/27/2026 21:59 | 4 | 84.75 |
| 08/27/2026 21:59 | 43 | 84.75 |
| 08/27/2026 21:59 | 17 | 84.76 |
| 08/27/2026 21:59 | 20 | 84.75 |
| 08/27/2026 21:59 | 60 | 84.76 |
| 08/27/2026 21:59 | 1 | 84.77 |
| 08/27/2026 21:59 | 64 | 84.77 |
| 08/27/2026 21:59 | 24 | 84.77 |
| 08/27/2026 21:59 | 2 | 84.77 |
| 08/27/2026 21:59 | 6 | 84.77 |
| 08/27/2026 21:59 | 10 | 84.77 |
| 08/27/2026 21:59 | 20 | 84.77 |
| 08/27/2026 21:59 | 47 | 84.77 |
| 08/27/2026 21:59 | 2 | 84.77 |
| 08/27/2026 21:59 | 100 | 84.77 |
| 08/27/2026 21:59 | 84 | 84.77 |
| 08/27/2026 21:59 | 109 | 84.76 |
| 08/27/2026 21:59 | 1 | 84.76 |
| 08/27/2026 21:59 | 190 | 84.76 |
| 08/27/2026 21:59 | 2 | 84.75 |
| 08/27/2026 21:59 | 2 | 84.74 |
| 08/27/2026 21:59 | 2 | 84.74 |
| 08/27/2026 21:59 | 96 | 84.74 |
| 08/27/2026 21:59 | 19 | 84.72 |
| 08/27/2026 21:59 | 16 | 84.74 |
| 08/27/2026 21:59 | 9 | 84.74 |
| 08/27/2026 21:59 | 48 | 84.74 |
| 08/27/2026 21:59 | 52 | 84.74 |
| 08/27/2026 21:59 | 4 | 84.74 |
| 08/27/2026 21:59 | 116 | 84.74 |
| 08/27/2026 21:59 | 52 | 84.75 |
| 08/27/2026 21:59 | 6 | 84.76 |
| 08/27/2026 21:59 | 2 | 84.755 |
| 08/27/2026 21:59 | 22 | 84.76 |
| 08/27/2026 21:59 | 6 | 84.755 |
| 08/27/2026 21:59 | 1 | 84.755 |
| 08/27/2026 21:59 | 7 | 84.74 |
| 08/27/2026 21:59 | 83 | 84.74 |
| 08/27/2026 21:59 | 4 | 84.74 |
| 08/27/2026 21:59 | 1 | 84.74 |
| 08/27/2026 21:59 | 40 | 84.74 |
| 08/27/2026 21:59 | 100 | 84.74 |
| 08/27/2026 21:59 | 90 | 84.74 |
| 08/27/2026 21:59 | 1 | 84.74 |
| 08/27/2026 21:59 | 10 | 84.74 |
| 08/27/2026 21:59 | 37 | 84.74 |
| 08/27/2026 21:59 | 115 | 84.74 |
| 08/27/2026 21:59 | 66 | 84.74 |
| 08/27/2026 21:59 | 9 | 84.74 |
| 08/27/2026 21:59 | 70 | 84.75 |
| 08/27/2026 21:59 | 100 | 84.75 |
| 08/27/2026 21:59 | 80 | 84.75 |
| 08/27/2026 21:59 | 50 | 84.75 |
| 08/27/2026 21:59 | 70 | 84.75 |
| 08/27/2026 21:59 | 1 | 84.77 |
| 08/27/2026 21:59 | 1 | 84.77 |
| 08/27/2026 21:59 | 1 | 84.77 |
| 08/27/2026 21:59 | 3 | 84.77 |
| 08/27/2026 21:59 | 38 | 84.75 |
| 08/27/2026 21:59 | 60 | 84.75 |
| 08/27/2026 21:59 | 2 | 84.75 |
| 08/27/2026 21:59 | 80 | 84.75 |
| 08/27/2026 21:59 | 18 | 84.75 |
| 08/27/2026 21:59 | 300 | 84.75 |
| 08/27/2026 21:59 | 60 | 84.75 |
| 08/27/2026 21:59 | 80 | 84.75 |
| 08/27/2026 21:59 | 60 | 84.75 |
| 08/27/2026 21:59 | 100 | 84.75 |
| 08/27/2026 21:59 | 21 | 84.775 |
| 08/27/2026 21:59 | 52 | 84.75 |
| 08/27/2026 21:59 | 2 | 84.77 |
| 08/27/2026 21:59 | 3 | 84.77 |
| 08/27/2026 21:59 | 100 | 84.75 |
| 08/27/2026 21:59 | 77 | 84.76 |
| 08/27/2026 21:59 | 23 | 84.76 |
| 08/27/2026 21:59 | 100 | 84.75 |
| 08/27/2026 21:59 | 100 | 84.75 |
| 08/27/2026 21:59 | 100 | 84.75 |
| 08/27/2026 21:59 | 77 | 84.75 |
| 08/27/2026 21:59 | 39 | 84.75 |
| 08/27/2026 21:59 | 100 | 84.75 |
| 08/27/2026 21:59 | 53 | 84.75 |
| 08/27/2026 21:59 | 90 | 84.75 |
| 08/27/2026 21:59 | 100 | 84.75 |
| 08/27/2026 21:59 | 22 | 84.75 |
| 08/27/2026 21:59 | 20 | 84.75 |
| 08/27/2026 21:59 | 38 | 84.76 |
| 08/27/2026 21:59 | 239 | 84.76 |
| 08/27/2026 21:59 | 23 | 84.76 |
| 08/27/2026 21:59 | 3 | 84.78 |
| 08/27/2026 21:59 | 2 | 84.78 |
| 08/27/2026 21:59 | 38 | 84.76 |
| 08/27/2026 21:59 | 62 | 84.76 |
| 08/27/2026 21:59 | 43 | 84.78 |
| 08/27/2026 21:59 | 7 | 84.78 |
| 08/27/2026 21:59 | 80 | 84.76 |
| 08/27/2026 21:59 | 158 | 84.76 |
| 08/27/2026 21:59 | 42 | 84.76 |
| 08/27/2026 21:59 | 13 | 84.76 |
| 08/27/2026 21:59 | 245 | 84.76 |
| 08/27/2026 21:59 | 140 | 84.76 |
| 08/27/2026 21:59 | 100 | 84.81 |
| 08/27/2026 21:59 | 20 | 84.78 |
| 08/27/2026 21:59 | 28 | 84.78 |
| 08/27/2026 21:59 | 72 | 84.78 |
| 08/27/2026 21:59 | 27 | 84.81 |
| 08/27/2026 21:59 | 12 | 84.82 |
| 08/27/2026 21:59 | 73 | 84.82 |
| 08/27/2026 21:59 | 2 | 84.82 |
| 08/27/2026 21:59 | 100 | 84.82 |
| 08/27/2026 21:59 | 1 | 84.82 |
| 08/27/2026 21:59 | 24 | 84.82 |
| 08/27/2026 21:59 | 100 | 84.82 |
| 08/27/2026 21:59 | 15 | 84.82 |
| 08/27/2026 21:59 | 20 | 84.82 |
| 08/27/2026 21:59 | 100 | 84.83 |
| 08/27/2026 21:59 | 85 | 84.83 |
| 08/27/2026 21:59 | 13 | 84.85 |
| 08/27/2026 21:59 | 87 | 84.85 |
| 08/27/2026 21:59 | 2 | 84.85 |
| 08/27/2026 21:59 | 2 | 84.85 |
| 08/27/2026 21:59 | 1 | 84.85 |
| 08/27/2026 21:59 | 15 | 84.83 |
| 08/27/2026 21:59 | 85 | 84.83 |
| 08/27/2026 21:59 | 1 | 84.85 |
| 08/27/2026 21:59 | 1 | 84.85 |
| 08/27/2026 21:59 | 3 | 84.85 |
| 08/27/2026 21:59 | 2 | 84.85 |
| 08/27/2026 21:59 | 24 | 84.83 |
| 08/27/2026 21:59 | 1 | 84.85 |
| 08/27/2026 21:59 | 100 | 84.85 |
| 08/27/2026 21:59 | 2 | 84.85 |
| 08/27/2026 21:59 | 98 | 84.85 |
| 08/27/2026 21:59 | 1 | 84.85 |
| 08/27/2026 21:59 | 100 | 84.83 |
| 08/27/2026 21:59 | 1 | 84.85 |
| 08/27/2026 21:59 | 25 | 84.83 |
| 08/27/2026 21:59 | 3 | 84.83 |
| 08/27/2026 21:59 | 6 | 84.83 |
| 08/27/2026 21:59 | 3 | 84.83 |
| 08/27/2026 21:59 | 154 | 84.83 |
| 08/27/2026 21:59 | 22 | 84.83 |
| 08/27/2026 21:59 | 25 | 84.83 |
| 08/27/2026 21:59 | 3 | 84.83 |
| 08/27/2026 21:59 | 6 | 84.83 |
| 08/27/2026 21:59 | 3 | 84.83 |
| 08/27/2026 21:59 | 176 | 84.83 |
| 08/27/2026 21:59 | 25 | 84.83 |
| 08/27/2026 21:59 | 3 | 84.83 |
| 08/27/2026 21:59 | 6 | 84.83 |
| 08/27/2026 21:59 | 21 | 84.83 |
| 08/27/2026 21:59 | 176 | 84.83 |
| 08/27/2026 21:59 | 25 | 84.83 |
| 08/27/2026 21:59 | 3 | 84.83 |
| 08/27/2026 21:59 | 6 | 84.83 |
| 08/27/2026 21:59 | 21 | 84.83 |
| 08/27/2026 21:59 | 176 | 84.83 |
| 08/27/2026 21:59 | 3 | 84.83 |
| 08/27/2026 21:59 | 25 | 84.83 |
| 08/27/2026 21:59 | 25 | 84.83 |
| 08/27/2026 21:59 | 25 | 84.83 |
| 08/27/2026 21:59 | 25 | 84.83 |
| 08/27/2026 21:59 | 79 | 84.83 |
| 08/27/2026 21:59 | 100 | 84.83 |
| 08/27/2026 21:59 | 2 | 84.83 |
| 08/27/2026 21:59 | 9 | 84.83 |
| 08/27/2026 21:59 | 91 | 84.83 |
| 08/27/2026 21:59 | 200 | 84.83 |
| 08/27/2026 21:59 | 11 | 84.84 |
| 08/27/2026 21:59 | 89 | 84.84 |
| 08/27/2026 21:59 | 4 | 84.84 |
| 08/27/2026 21:59 | 26 | 84.88 |
| 08/27/2026 21:59 | 96 | 84.84 |
| 08/27/2026 21:59 | 17 | 84.84 |
| 08/27/2026 21:59 | 63 | 84.84 |
| 08/27/2026 21:59 | 2 | 84.84 |
| 08/27/2026 21:59 | 80 | 84.84 |
| 08/27/2026 21:59 | 1 | 84.84 |
| 08/27/2026 21:59 | 1 | 84.85 |
| 08/27/2026 21:59 | 19 | 84.84 |
| 08/27/2026 21:59 | 100 | 84.84 |
| 08/27/2026 21:59 | 3 | 84.84 |
| 08/27/2026 21:59 | 100 | 84.84 |
| 08/27/2026 21:59 | 3 | 84.84 |
| 08/27/2026 21:59 | 2 | 84.84 |
| 08/27/2026 21:59 | 1 | 84.84 |
| 08/27/2026 21:59 | 2 | 84.84 |
| 08/27/2026 21:59 | 50 | 84.84 |
| 08/27/2026 21:59 | 1 | 84.84 |
| 08/27/2026 21:59 | 85 | 84.84 |
| 08/27/2026 21:59 | 5 | 84.84 |
| 08/27/2026 21:59 | 100 | 84.84 |
| 08/27/2026 21:59 | 12 | 84.84 |
| 08/27/2026 21:59 | 4 | 84.84 |
| 08/27/2026 21:59 | 1 | 84.84 |
| 08/27/2026 21:59 | 100 | 84.84 |
| 08/27/2026 21:59 | 100 | 84.84 |
| 08/27/2026 21:59 | 100 | 84.84 |
| 08/27/2026 21:59 | 5 | 84.84 |
| 08/27/2026 21:59 | 17 | 84.84 |
| 08/27/2026 21:59 | 2 | 84.84 |
| 08/27/2026 21:59 | 190 | 84.85 |
| 08/27/2026 21:59 | 49 | 84.89 |
| 08/27/2026 21:59 | 10 | 84.85 |
| 08/27/2026 21:59 | 100 | 84.89 |
| 08/27/2026 21:59 | 25 | 84.895 |
| 08/27/2026 21:59 | 11 | 84.94 |
| 08/27/2026 21:59 | 100 | 84.93 |
| 08/27/2026 21:59 | 100 | 84.92 |
| 08/27/2026 21:59 | 100 | 84.895 |
| 08/27/2026 21:59 | 85 | 84.895 |
| 08/27/2026 21:59 | 2 | 84.895 |
| 08/27/2026 21:58 | 21 | 84.895 |
| 08/27/2026 21:58 | 3 | 84.895 |
| 08/27/2026 21:58 | 1 | 84.895 |
| 08/27/2026 21:58 | 25 | 84.895 |
| 08/27/2026 21:58 | 25 | 84.895 |
| 08/27/2026 21:58 | 53 | 84.90 |
| 08/27/2026 21:58 | 59 | 84.84 |
| 08/27/2026 21:58 | 7 | 84.84 |
| 08/27/2026 21:58 | 32 | 84.84 |
| 08/27/2026 21:58 | 2 | 84.84 |
| 08/27/2026 21:58 | 2 | 84.84 |
| 08/27/2026 21:58 | 209 | 84.87 |
| 08/27/2026 21:58 | 4 | 84.86 |
| 08/27/2026 21:58 | 12 | 84.90 |
| 08/27/2026 21:58 | 25 | 84.90 |
| 08/27/2026 21:58 | 25 | 84.90 |
| 08/27/2026 21:58 | 25 | 84.90 |
| 08/27/2026 21:58 | 25 | 84.90 |
| 08/27/2026 21:58 | 25 | 84.90 |
| 08/27/2026 21:58 | 14 | 84.90 |
| 08/27/2026 21:58 | 25 | 84.90 |
| 08/27/2026 21:58 | 25 | 84.90 |
| 08/27/2026 21:58 | 25 | 84.90 |
| 08/27/2026 21:58 | 25 | 84.90 |
| 08/27/2026 21:58 | 100 | 84.90 |
| 08/27/2026 21:58 | 4 | 84.895 |
| 08/27/2026 21:58 | 100 | 84.89 |
| 08/27/2026 21:58 | 1 | 84.85 |
| 08/27/2026 21:58 | 93 | 84.85 |
| 08/27/2026 21:58 | 2 | 84.86 |
| 08/27/2026 21:58 | 13 | 84.86 |
| 08/27/2026 21:58 | 1 | 84.86 |
| 08/27/2026 21:58 | 1 | 84.86 |
| 08/27/2026 21:58 | 5 | 84.86 |
| 08/27/2026 21:58 | 100 | 84.88 |
| 08/27/2026 21:58 | 100 | 84.88 |
| 08/27/2026 21:58 | 100 | 84.88 |
| 08/27/2026 21:58 | 2 | 84.88 |
| 08/27/2026 21:58 | 1 | 84.88 |
| 08/27/2026 21:58 | 12 | 84.88 |
| 08/27/2026 21:58 | 100 | 84.88 |
| 08/27/2026 21:58 | 1 | 84.88 |
| 08/27/2026 21:58 | 15 | 84.88 |
| 08/27/2026 21:58 | 2 | 84.88 |
| 08/27/2026 21:58 | 100 | 84.88 |
| 08/27/2026 21:58 | 13 | 84.88 |
| 08/27/2026 21:58 | 26 | 84.88 |
| 08/27/2026 21:58 | 194 | 84.88 |
| 08/27/2026 21:58 | 93 | 84.88 |
| 08/27/2026 21:58 | 128 | 84.88 |
| 08/27/2026 21:58 | 2 | 84.88 |
| 08/27/2026 21:58 | 2 | 84.88 |
| 08/27/2026 21:58 | 17 | 84.88 |
| 08/27/2026 21:58 | 26 | 84.88 |
| 08/27/2026 21:58 | 24 | 84.88 |
| 08/27/2026 21:58 | 2 | 84.88 |
| 08/27/2026 21:58 | 1 | 84.88 |
| 08/27/2026 21:58 | 30 | 84.88 |
| 08/27/2026 21:58 | 31 | 84.88 |
| 08/27/2026 21:58 | 4 | 84.88 |
| 08/27/2026 21:58 | 2 | 84.88 |
| 08/27/2026 21:58 | 200 | 84.88 |
| 08/27/2026 21:58 | 100 | 84.88 |
| 08/27/2026 21:58 | 1 | 84.88 |
| 08/27/2026 21:58 | 1 | 84.88 |
| 08/27/2026 21:58 | 1 | 84.88 |
| 08/27/2026 21:58 | 9 | 84.88 |
| 08/27/2026 21:58 | 3 | 84.88 |
| 08/27/2026 21:58 | 4 | 84.88 |
| 08/27/2026 21:58 | 100 | 84.88 |
| 08/27/2026 21:58 | 12 | 84.88 |
| 08/27/2026 21:58 | 5 | 84.88 |
| 08/27/2026 21:58 | 4 | 84.88 |
| 08/27/2026 21:58 | 100 | 84.88 |
| 08/27/2026 21:58 | 85 | 84.88 |
| 08/27/2026 21:58 | 1 | 84.88 |
| 08/27/2026 21:58 | 52 | 84.88 |
| 08/27/2026 21:58 | 1 | 84.88 |
| 08/27/2026 21:58 | 15 | 84.88 |
| 08/27/2026 21:58 | 5 | 84.88 |
| 08/27/2026 21:58 | 50 | 84.88 |
| 08/27/2026 21:58 | 17 | 84.88 |
| 08/27/2026 21:58 | 19 | 84.88 |
| 08/27/2026 21:58 | 25 | 84.92 |
| 08/27/2026 21:58 | 25 | 84.92 |
| 08/27/2026 21:58 | 25 | 84.92 |
| 08/27/2026 21:58 | 25 | 84.92 |
| 08/27/2026 21:58 | 12 | 84.92 |
| 08/27/2026 21:58 | 81 | 84.88 |
| 08/27/2026 21:58 | 1 | 84.88 |
| 08/27/2026 21:58 | 1 | 84.89 |
| 08/27/2026 21:58 | 100 | 85.00 |
| 08/27/2026 21:58 | 150 | 84.98 |
| 08/27/2026 21:58 | 108 | 84.96 |
| 08/27/2026 21:58 | 10 | 84.96 |
| 08/27/2026 21:58 | 25 | 84.96 |
| 08/27/2026 21:58 | 10 | 84.96 |
| 08/27/2026 21:58 | 21 | 84.96 |
| 08/27/2026 21:58 | 12 | 84.96 |
| 08/27/2026 21:57 | 50 | 84.91 |
| 08/27/2026 21:57 | 17 | 84.88 |
| 08/27/2026 21:57 | 3 | 84.88 |
| 08/27/2026 21:57 | 20 | 84.89 |
| 08/27/2026 21:57 | 20 | 84.89 |
| 08/27/2026 21:57 | 5 | 84.93 |
| 08/27/2026 21:57 | 80 | 84.91 |
| 08/27/2026 21:57 | 108 | 84.91 |
| 08/27/2026 21:57 | 1 | 84.91 |
| 08/27/2026 21:57 | 20 | 84.91 |
| 08/27/2026 21:57 | 67 | 84.92 |
| 08/27/2026 21:57 | 33 | 84.92 |
| 08/27/2026 21:57 | 100 | 84.92 |
| 08/27/2026 21:57 | 45 | 84.94 |
| 08/27/2026 21:57 | 2 | 84.94 |
| 08/27/2026 21:57 | 33 | 84.96 |
| 08/27/2026 21:57 | 66 | 84.98 |
| 08/27/2026 21:57 | 67 | 84.98 |
| 08/27/2026 21:57 | 2 | 84.98 |
| 08/27/2026 21:57 | 100 | 84.98 |
| 08/27/2026 21:57 | 100 | 84.98 |
| 08/27/2026 21:57 | 175 | 84.98 |
| 08/27/2026 21:57 | 7 | 84.98 |
| 08/27/2026 21:57 | 10 | 84.98 |
| 08/27/2026 21:57 | 8 | 84.98 |
| 08/27/2026 21:57 | 66 | 84.99 |
| 08/27/2026 21:57 | 34 | 84.98 |
| 08/27/2026 21:57 | 66 | 84.98 |
| 08/27/2026 21:57 | 175 | 84.97 |
| 08/27/2026 21:57 | 25 | 84.97 |
| 08/27/2026 21:57 | 100 | 84.96 |
| 08/27/2026 21:57 | 211 | 84.96 |
| 08/27/2026 21:57 | 40 | 84.96 |
| 08/27/2026 21:57 | 100 | 84.96 |
| 08/27/2026 21:57 | 100 | 84.96 |
| 08/27/2026 21:57 | 24 | 84.96 |
| 08/27/2026 21:57 | 100 | 84.96 |
| 08/27/2026 21:57 | 7 | 84.96 |
| 08/27/2026 21:57 | 19 | 84.96 |
| 08/27/2026 21:57 | 85 | 84.96 |
| 08/27/2026 21:57 | 13 | 84.96 |
| 08/27/2026 21:57 | 162 | 84.96 |
| 08/27/2026 21:57 | 100 | 84.97 |
| 08/27/2026 21:57 | 238 | 84.96 |
| 08/27/2026 21:57 | 52 | 84.96 |
| 08/27/2026 21:57 | 20 | 84.96 |
| 08/27/2026 21:57 | 100 | 84.98 |
| 08/27/2026 21:57 | 30 | 84.98 |
| 08/27/2026 21:57 | 16 | 85.00 |
| 08/27/2026 21:57 | 7 | 85.01 |
| 08/27/2026 21:57 | 2 | 85.02 |
| 08/27/2026 21:57 | 1 | 85.02 |
| 08/27/2026 21:57 | 2 | 85.02 |
| 08/27/2026 21:57 | 2 | 85.02 |
| 08/27/2026 21:57 | 2 | 85.02 |
| 08/27/2026 21:57 | 100 | 85.02 |
| 08/27/2026 21:57 | 12 | 85.02 |
| 08/27/2026 21:57 | 5 | 85.02 |
| 08/27/2026 21:57 | 2 | 85.02 |
| 08/27/2026 21:57 | 2 | 85.02 |
| 08/27/2026 21:57 | 10 | 85.02 |
| 08/27/2026 21:57 | 100 | 85.02 |
| 08/27/2026 21:57 | 15 | 85.02 |
| 08/27/2026 21:57 | 15 | 85.02 |
| 08/27/2026 21:57 | 13 | 85.02 |
| 08/27/2026 21:57 | 1 | 85.02 |
| 08/27/2026 21:57 | 50 | 85.02 |
| 08/27/2026 21:57 | 1 | 85.02 |
| 08/27/2026 21:57 | 17 | 85.02 |
| 08/27/2026 21:57 | 26 | 85.02 |
| 08/27/2026 21:57 | 26 | 85.02 |
| 08/27/2026 21:57 | 29 | 85.02 |
| 08/27/2026 21:57 | 1 | 85.03 |
| 08/27/2026 21:57 | 1 | 85.03 |
| 08/27/2026 21:57 | 32 | 85.03 |
| 08/27/2026 21:57 | 68 | 85.03 |
| 08/27/2026 21:57 | 41 | 85.03 |
| 08/27/2026 21:57 | 27 | 85.04 |
| 08/27/2026 21:57 | 5 | 85.04 |
| 08/27/2026 21:57 | 26 | 85.045 |
| 08/27/2026 21:57 | 10 | 85.06 |
| 08/27/2026 21:57 | 1 | 85.06 |
| 08/27/2026 21:57 | 2 | 85.06 |
| 08/27/2026 21:57 | 24 | 85.06 |
| 08/27/2026 21:57 | 2 | 85.06 |
| 08/27/2026 21:57 | 60 | 85.06 |
| 08/27/2026 21:57 | 2 | 85.06 |
| 08/27/2026 21:57 | 2 | 85.06 |
| 08/27/2026 21:57 | 2 | 85.06 |
| 08/27/2026 21:57 | 100 | 85.06 |
| 08/27/2026 21:57 | 34 | 85.06 |
| 08/27/2026 21:57 | 2 | 85.06 |
| 08/27/2026 21:57 | 66 | 85.06 |
| 08/27/2026 21:57 | 2 | 85.06 |
| 08/27/2026 21:57 | 14 | 85.04 |
| 08/27/2026 21:57 | 27 | 85.05 |
| 08/27/2026 21:57 | 100 | 85.06 |
| 08/27/2026 21:57 | 200 | 85.06 |
| 08/27/2026 21:57 | 100 | 85.06 |
| 08/27/2026 21:57 | 100 | 85.06 |
| 08/27/2026 21:57 | 100 | 85.06 |
| 08/27/2026 21:57 | 100 | 85.06 |
| 08/27/2026 21:57 | 13 | 85.06 |
| 08/27/2026 21:57 | 15 | 85.06 |
| 08/27/2026 21:57 | 1 | 85.06 |
| 08/27/2026 21:57 | 10 | 85.06 |
| 08/27/2026 21:57 | 100 | 85.06 |
| 08/27/2026 21:57 | 100 | 85.06 |
| 08/27/2026 21:57 | 26 | 85.06 |
| 08/27/2026 21:57 | 2 | 85.06 |
| 08/27/2026 21:57 | 98 | 85.06 |
| 08/27/2026 21:57 | 100 | 85.06 |
| 08/27/2026 21:57 | 5 | 85.06 |
| 08/27/2026 21:57 | 100 | 85.06 |
| 08/27/2026 21:57 | 12 | 85.06 |
| 08/27/2026 21:57 | 5 | 85.06 |
| 08/27/2026 21:57 | 8 | 85.06 |
| 08/27/2026 21:57 | 85 | 85.06 |
| 08/27/2026 21:57 | 3 | 85.06 |
| 08/27/2026 21:57 | 100 | 85.06 |
| 08/27/2026 21:57 | 100 | 85.06 |
| 08/27/2026 21:57 | 31 | 85.06 |
| 08/27/2026 21:57 | 2 | 85.06 |
| 08/27/2026 21:57 | 100 | 85.06 |
| 08/27/2026 21:57 | 1 | 85.06 |
| 08/27/2026 21:57 | 17 | 85.06 |
| 08/27/2026 21:57 | 100 | 85.06 |
| 08/27/2026 21:57 | 27 | 85.06 |
| 08/27/2026 21:57 | 100 | 85.07 |
| 08/27/2026 21:57 | 30 | 85.07 |
| 08/27/2026 21:57 | 20 | 85.07 |
| 08/27/2026 21:57 | 21 | 85.10 |
| 08/27/2026 21:57 | 79 | 85.10 |
| 08/27/2026 21:57 | 25 | 85.10 |
| 08/27/2026 21:57 | 1 | 85.10 |
| 08/27/2026 21:57 | 100 | 85.10 |
| 08/27/2026 21:57 | 1 | 85.13 |
| 08/27/2026 21:57 | 208 | 85.12 |
| 08/27/2026 21:57 | 69 | 85.10 |
| 08/27/2026 21:57 | 14 | 85.09 |
| 08/27/2026 21:57 | 37 | 85.07 |
| 08/27/2026 21:57 | 20 | 85.07 |
| 08/27/2026 21:57 | 2 | 85.07 |
| 08/27/2026 21:57 | 14 | 85.07 |
| 08/27/2026 21:57 | 37 | 85.07 |
| 08/27/2026 21:57 | 1 | 85.06 |
| 08/27/2026 21:57 | 1 | 85.06 |
| 08/27/2026 21:57 | 2 | 85.06 |
| 08/27/2026 21:57 | 2 | 85.06 |
| 08/27/2026 21:57 | 37 | 85.06 |
| 08/27/2026 21:57 | 100 | 85.01 |
| 08/27/2026 21:57 | 10 | 85.02 |
| 08/27/2026 21:57 | 90 | 85.02 |
| 08/27/2026 21:57 | 10 | 85.01 |
| 08/27/2026 21:57 | 10 | 85.01 |
| 08/27/2026 21:57 | 100 | 85.01 |
| 08/27/2026 21:57 | 2 | 85.01 |
| 08/27/2026 21:57 | 100 | 85.01 |
| 08/27/2026 21:57 | 83 | 85.01 |
| 08/27/2026 21:56 | 66 | 84.95 |
| 08/27/2026 21:56 | 30 | 84.95 |
| 08/27/2026 21:56 | 4 | 84.95 |
| 08/27/2026 21:56 | 17 | 85.01 |
| 08/27/2026 21:56 | 10 | 85.01 |
| 08/27/2026 21:56 | 2 | 85.00 |
| 08/27/2026 21:56 | 1 | 84.97 |
| 08/27/2026 21:56 | 56 | 84.93 |
| 08/27/2026 21:56 | 23 | 84.93 |
| 08/27/2026 21:56 | 11 | 84.93 |
| 08/27/2026 21:56 | 1 | 84.93 |
| 08/27/2026 21:56 | 5 | 85.01 |
| 08/27/2026 21:56 | 100 | 84.98 |
| 08/27/2026 21:56 | 100 | 84.96 |
| 08/27/2026 21:56 | 10 | 84.96 |
| 08/27/2026 21:56 | 100 | 84.96 |
| 08/27/2026 21:56 | 100 | 84.96 |
| 08/27/2026 21:56 | 50 | 85.06 |
| 08/27/2026 21:56 | 100 | 85.05 |
| 08/27/2026 21:56 | 50 | 85.04 |
| 08/27/2026 21:56 | 50 | 85.04 |
| 08/27/2026 21:55 | 100 | 85.03 |
| 08/27/2026 21:55 | 20 | 85.04 |
| 08/27/2026 21:55 | 10 | 85.04 |
| 08/27/2026 21:55 | 1 | 84.99 |
| 08/27/2026 21:55 | 1 | 84.98 |
| 08/27/2026 21:55 | 73 | 84.95 |
| 08/27/2026 21:55 | 1 | 84.95 |
| 08/27/2026 21:55 | 50 | 84.95 |
| 08/27/2026 21:55 | 10 | 84.95 |
| 08/27/2026 21:55 | 29 | 84.95 |
| 08/27/2026 21:55 | 11 | 84.95 |
| 08/27/2026 21:55 | 1 | 84.94 |
| 08/27/2026 21:55 | 2 | 84.82 |
| 08/27/2026 21:55 | 1 | 84.91 |
| 08/27/2026 21:55 | 12 | 84.91 |
| 08/27/2026 21:55 | 4 | 84.87 |
| 08/27/2026 21:55 | 94 | 84.82 |
| 08/27/2026 21:55 | 31 | 84.83 |
| 08/27/2026 21:55 | 100 | 84.82 |
| 08/27/2026 21:55 | 1 | 84.80 |
| 08/27/2026 21:55 | 7 | 84.745 |
| 08/27/2026 21:54 | 5 | 84.69 |
| 08/27/2026 21:54 | 26 | 84.70 |
| 08/27/2026 21:54 | 26 | 84.80 |
| 08/27/2026 21:54 | 100 | 84.73 |
| 08/27/2026 21:54 | 15 | 84.70 |
| 08/27/2026 21:54 | 25 | 84.70 |
| 08/27/2026 21:54 | 100 | 84.70 |
| 08/27/2026 21:54 | 118 | 84.70 |
| 08/27/2026 21:54 | 1 | 84.71 |
| 08/27/2026 21:54 | 100 | 84.71 |
| 08/27/2026 21:54 | 4 | 84.74 |
| 08/27/2026 21:54 | 96 | 84.74 |
| 08/27/2026 21:54 | 4 | 84.75 |
| 08/27/2026 21:54 | 52 | 84.76 |
| 08/27/2026 21:54 | 31 | 84.76 |
| 08/27/2026 21:54 | 12 | 84.77 |
| 08/27/2026 21:54 | 45 | 84.77 |
| 08/27/2026 21:54 | 11 | 84.77 |
| 08/27/2026 21:54 | 26 | 84.77 |
| 08/27/2026 21:54 | 15 | 84.78 |
| 08/27/2026 21:54 | 40 | 84.79 |
| 08/27/2026 21:54 | 11 | 84.79 |
| 08/27/2026 21:54 | 15 | 84.79 |
| 08/27/2026 21:54 | 14 | 84.79 |
| 08/27/2026 21:54 | 1 | 84.79 |
| 08/27/2026 21:54 | 25 | 84.79 |
| 08/27/2026 21:54 | 69 | 84.79 |
| 08/27/2026 21:54 | 6 | 84.79 |
| 08/27/2026 21:54 | 17 | 84.79 |
| 08/27/2026 21:54 | 46 | 84.79 |
| 08/27/2026 21:54 | 11 | 84.79 |
| 08/27/2026 21:54 | 4 | 84.79 |
| 08/27/2026 21:54 | 5 | 84.80 |
| 08/27/2026 21:54 | 1 | 84.80 |
| 08/27/2026 21:54 | 40 | 84.80 |
| 08/27/2026 21:54 | 116 | 84.80 |
| 08/27/2026 21:54 | 84 | 84.80 |
| 08/27/2026 21:54 | 2 | 84.80 |
| 08/27/2026 21:54 | 3 | 84.80 |
| 08/27/2026 21:54 | 9 | 84.80 |
| 08/27/2026 21:54 | 1 | 84.80 |
| 08/27/2026 21:54 | 14 | 84.80 |
| 08/27/2026 21:54 | 100 | 84.80 |
| 08/27/2026 21:54 | 84 | 84.80 |
| 08/27/2026 21:54 | 2 | 84.80 |
| 08/27/2026 21:54 | 1 | 84.80 |
| 08/27/2026 21:54 | 179 | 84.80 |
| 08/27/2026 21:54 | 74 | 84.86 |
| 08/27/2026 21:54 | 121 | 84.80 |
| 08/27/2026 21:54 | 95 | 84.80 |
| 08/27/2026 21:54 | 100 | 84.81 |
| 08/27/2026 21:54 | 300 | 84.84 |
| 08/27/2026 21:54 | 7 | 84.81 |
| 08/27/2026 21:54 | 2 | 84.81 |
| 08/27/2026 21:54 | 10 | 84.81 |
| 08/27/2026 21:54 | 10 | 84.81 |
| 08/27/2026 21:54 | 16 | 84.88 |
| 08/27/2026 21:54 | 27 | 84.88 |
| 08/27/2026 21:54 | 13 | 84.84 |
| 08/27/2026 21:54 | 11 | 84.84 |
| 08/27/2026 21:54 | 26 | 84.84 |
| 08/27/2026 21:54 | 60 | 84.85 |
| 08/27/2026 21:54 | 105 | 84.82 |
| 08/27/2026 21:54 | 99 | 84.83 |
| 08/27/2026 21:54 | 10 | 84.89 |
| 08/27/2026 21:54 | 50 | 84.88 |
| 08/27/2026 21:54 | 11 | 84.88 |
| 08/27/2026 21:53 | 10 | 84.88 |
| 08/27/2026 21:53 | 6 | 84.88 |
| 08/27/2026 21:53 | 25 | 84.88 |
| 08/27/2026 21:53 | 57 | 84.88 |
| 08/27/2026 21:53 | 100 | 84.80 |
| 08/27/2026 21:53 | 5 | 84.80 |
| 08/27/2026 21:53 | 100 | 84.79 |
| 08/27/2026 21:53 | 100 | 84.85 |
| 08/27/2026 21:53 | 100 | 84.81 |
| 08/27/2026 21:53 | 100 | 84.81 |
| 08/27/2026 21:53 | 1 | 84.81 |
| 08/27/2026 21:53 | 8 | 84.81 |
| 08/27/2026 21:53 | 271 | 84.80 |
| 08/27/2026 21:53 | 20 | 84.80 |
| 08/27/2026 21:53 | 40 | 84.80 |
| 08/27/2026 21:53 | 56 | 84.80 |
| 08/27/2026 21:53 | 58 | 84.80 |
| 08/27/2026 21:53 | 56 | 84.80 |
| 08/27/2026 21:53 | 299 | 84.80 |
| 08/27/2026 21:53 | 100 | 84.80 |
| 08/27/2026 21:53 | 1 | 84.79 |
| 08/27/2026 21:53 | 100 | 84.80 |
| 08/27/2026 21:53 | 3 | 84.80 |
| 08/27/2026 21:53 | 97 | 84.80 |
| 08/27/2026 21:53 | 22 | 84.80 |
| 08/27/2026 21:53 | 100 | 84.80 |
| 08/27/2026 21:53 | 2 | 84.79 |
| 08/27/2026 21:53 | 1 | 84.79 |
| 08/27/2026 21:53 | 25 | 84.78 |
| 08/27/2026 21:53 | 25 | 84.78 |
| 08/27/2026 21:53 | 15 | 84.78 |
| 08/27/2026 21:53 | 1 | 84.73 |
| 08/27/2026 21:52 | 69 | 84.77 |
| 08/27/2026 21:52 | 80 | 84.73 |
| 08/27/2026 21:52 | 11 | 84.73 |
| 08/27/2026 21:52 | 11 | 84.73 |
| 08/27/2026 21:52 | 13 | 84.73 |
| 08/27/2026 21:52 | 1 | 84.73 |
| 08/27/2026 21:52 | 1 | 84.73 |
| 08/27/2026 21:52 | 13 | 84.73 |
| 08/27/2026 21:52 | 50 | 84.73 |
| 08/27/2026 21:52 | 37 | 84.73 |
| 08/27/2026 21:52 | 100 | 84.74 |
| 08/27/2026 21:52 | 1 | 84.86 |
| 08/27/2026 21:52 | 20 | 84.84 |
| 08/27/2026 21:52 | 40 | 84.83 |
| 08/27/2026 21:52 | 2 | 84.83 |
| 08/27/2026 21:52 | 20 | 84.83 |
| 08/27/2026 21:52 | 2 | 84.83 |
| 08/27/2026 21:52 | 6 | 84.83 |
| 08/27/2026 21:52 | 30 | 84.83 |
| 08/27/2026 21:52 | 2 | 84.83 |
| 08/27/2026 21:52 | 5 | 84.83 |
| 08/27/2026 21:52 | 20 | 84.83 |
| 08/27/2026 21:52 | 11 | 84.84 |
| 08/27/2026 21:52 | 68 | 84.83 |
| 08/27/2026 21:52 | 19 | 84.78 |
| 08/27/2026 21:52 | 31 | 84.83 |
| 08/27/2026 21:52 | 1 | 84.83 |
| 08/27/2026 21:51 | 69 | 84.775 |
| 08/27/2026 21:51 | 100 | 84.70 |
| 08/27/2026 21:51 | 100 | 84.70 |
| 08/27/2026 21:51 | 500 | 84.70 |
| 08/27/2026 21:51 | 100 | 84.69 |
| 08/27/2026 21:51 | 100 | 84.68 |
| 08/27/2026 21:51 | 10 | 84.68 |
| 08/27/2026 21:51 | 88 | 84.68 |
| 08/27/2026 21:51 | 10 | 84.68 |
| 08/27/2026 21:51 | 5 | 84.68 |
| 08/27/2026 21:51 | 7 | 84.68 |
| 08/27/2026 21:51 | 1 | 84.67 |
| 08/27/2026 21:51 | 25 | 84.605 |
| 08/27/2026 21:51 | 25 | 84.605 |
| 08/27/2026 21:51 | 25 | 84.605 |
| 08/27/2026 21:51 | 1 | 84.605 |
| 08/27/2026 21:51 | 99 | 84.60 |
| 08/27/2026 21:51 | 1 | 84.60 |
| 08/27/2026 21:51 | 2 | 84.59 |
| 08/27/2026 21:51 | 1 | 84.59 |
| 08/27/2026 21:51 | 2 | 84.54 |
| 08/27/2026 21:51 | 13 | 84.54 |
| 08/27/2026 21:51 | 13 | 84.54 |
| 08/27/2026 21:51 | 30 | 84.60 |
| 08/27/2026 21:51 | 26 | 84.615 |
| 08/27/2026 21:51 | 7 | 84.615 |
| 08/27/2026 21:51 | 7 | 84.615 |
| 08/27/2026 21:51 | 1 | 84.615 |
| 08/27/2026 21:51 | 1 | 84.615 |
| 08/27/2026 21:51 | 1 | 84.615 |
| 08/27/2026 21:51 | 4 | 84.615 |
| 08/27/2026 21:50 | 163 | 84.64 |
| 08/27/2026 21:50 | 37 | 84.615 |
| 08/27/2026 21:50 | 63 | 84.615 |
| 08/27/2026 21:50 | 77 | 84.615 |
| 08/27/2026 21:50 | 9 | 84.53 |
| 08/27/2026 21:50 | 2 | 84.53 |
| 08/27/2026 21:50 | 1 | 84.53 |
| 08/27/2026 21:50 | 68 | 84.53 |
| 08/27/2026 21:50 | 100 | 84.53 |
| 08/27/2026 21:50 | 100 | 84.53 |
| 08/27/2026 21:50 | 3 | 84.54 |
| 08/27/2026 21:50 | 88 | 84.55 |
| 08/27/2026 21:50 | 5 | 84.69 |
| 08/27/2026 21:50 | 90 | 84.69 |
| 08/27/2026 21:50 | 25 | 84.61 |
| 08/27/2026 21:50 | 25 | 84.61 |
| 08/27/2026 21:50 | 25 | 84.61 |
| 08/27/2026 21:50 | 25 | 84.61 |
| 08/27/2026 21:50 | 10 | 84.62 |
| 08/27/2026 21:50 | 11 | 84.67 |
| 08/27/2026 21:50 | 147 | 84.65 |
| 08/27/2026 21:50 | 2 | 84.69 |
| 08/27/2026 21:50 | 14 | 84.66 |
| 08/27/2026 21:50 | 100 | 84.59 |
| 08/27/2026 21:50 | 10 | 84.64 |
| 08/27/2026 21:50 | 8 | 84.64 |
| 08/27/2026 21:50 | 6 | 84.64 |
| 08/27/2026 21:50 | 10 | 84.63 |
| 08/27/2026 21:50 | 1 | 84.63 |
| 08/27/2026 21:50 | 33 | 84.59 |
| 08/27/2026 21:50 | 37 | 84.59 |
| 08/27/2026 21:50 | 2 | 84.58 |
| 08/27/2026 21:50 | 33 | 84.58 |
| 08/27/2026 21:50 | 2 | 84.52 |
| 08/27/2026 21:50 | 4 | 84.52 |
| 08/27/2026 21:49 | 10 | 84.58 |
| 08/27/2026 21:49 | 15 | 84.51 |
| 08/27/2026 21:49 | 25 | 84.53 |
| 08/27/2026 21:49 | 150 | 84.54 |
| 08/27/2026 21:49 | 1 | 84.50 |
| 08/27/2026 21:49 | 100 | 84.50 |
| 08/27/2026 21:49 | 6 | 84.50 |
| 08/27/2026 21:49 | 4 | 84.50 |
| 08/27/2026 21:49 | 13 | 84.595 |
| 08/27/2026 21:49 | 100 | 84.595 |
| 08/27/2026 21:49 | 100 | 84.67 |
| 08/27/2026 21:48 | 100 | 84.67 |
| 08/27/2026 21:48 | 13 | 84.64 |
| 08/27/2026 21:48 | 10 | 84.64 |
| 08/27/2026 21:48 | 70 | 84.595 |
| 08/27/2026 21:48 | 100 | 84.66 |
| 08/27/2026 21:47 | 94 | 84.67 |
| 08/27/2026 21:47 | 6 | 84.67 |
| 08/27/2026 21:47 | 7 | 84.645 |
| 08/27/2026 21:47 | 51 | 84.75 |
| 08/27/2026 21:46 | 5 | 84.71 |
| 08/27/2026 21:46 | 54 | 84.71 |
| 08/27/2026 21:46 | 89 | 84.64 |
| 08/27/2026 21:46 | 7 | 84.71 |
| 08/27/2026 21:45 | 5 | 84.71 |
| 08/27/2026 21:45 | 21 | 84.72 |
| 08/27/2026 21:45 | 2 | 84.72 |
| 08/27/2026 21:45 | 22 | 84.70 |
| 08/27/2026 21:45 | 100 | 84.69 |
| 08/27/2026 21:45 | 100 | 84.68 |
| 08/27/2026 21:45 | 2 | 84.68 |
| 08/27/2026 21:45 | 100 | 84.68 |
| 08/27/2026 21:45 | 8 | 84.68 |
| 08/27/2026 21:45 | 90 | 84.67 |
| 08/27/2026 21:45 | 10 | 84.67 |
| 08/27/2026 21:45 | 2 | 84.66 |
| 08/27/2026 21:45 | 2 | 84.66 |
| 08/27/2026 21:45 | 2 | 84.66 |
| 08/27/2026 21:45 | 9 | 84.64 |
| 08/27/2026 21:45 | 6 | 84.63 |
| 08/27/2026 21:44 | 4 | 84.555 |
| 08/27/2026 21:44 | 4 | 84.555 |
| 08/27/2026 21:44 | 9 | 84.555 |
| 08/27/2026 21:44 | 1 | 84.52 |
| 08/27/2026 21:44 | 75 | 84.555 |
| 08/27/2026 21:44 | 4 | 84.50 |
| 08/27/2026 21:44 | 5 | 84.555 |
| 08/27/2026 21:41 | 100 | 84.53 |
| 08/27/2026 21:41 | 9 | 84.56 |
| 08/27/2026 21:41 | 2 | 84.52 |
| 08/27/2026 21:41 | 66 | 84.51 |
| 08/27/2026 21:41 | 2 | 84.51 |
| 08/27/2026 21:41 | 15 | 84.51 |
| 08/27/2026 21:41 | 30 | 84.52 |
| 08/27/2026 21:41 | 40 | 84.52 |
| 08/27/2026 21:41 | 100 | 84.52 |
| 08/27/2026 21:41 | 100 | 84.52 |
| 08/27/2026 21:41 | 100 | 84.52 |
| 08/27/2026 21:41 | 50 | 84.50 |
| 08/27/2026 21:41 | 35 | 84.50 |
| 08/27/2026 21:41 | 15 | 84.50 |
| 08/27/2026 21:41 | 1 | 84.415 |
| 08/27/2026 21:40 | 25 | 84.46 |
| 08/27/2026 21:39 | 26 | 84.46 |
| 08/27/2026 21:39 | 2 | 84.46 |
| 08/27/2026 21:39 | 7 | 84.46 |
| 08/27/2026 21:39 | 7 | 84.46 |
| 08/27/2026 21:39 | 27 | 84.47 |
| 08/27/2026 21:39 | 73 | 84.47 |
| 08/27/2026 21:39 | 32 | 84.48 |
| 08/27/2026 21:39 | 22 | 84.48 |
| 08/27/2026 21:39 | 100 | 84.49 |
| 08/27/2026 21:39 | 2 | 84.50 |
| 08/27/2026 21:39 | 40 | 84.50 |
| 08/27/2026 21:39 | 6 | 84.50 |
| 08/27/2026 21:39 | 1 | 84.50 |
| 08/27/2026 21:39 | 60 | 84.51 |
| 08/27/2026 21:39 | 5 | 84.51 |
| 08/27/2026 21:39 | 32 | 84.51 |
| 08/27/2026 21:39 | 1 | 84.51 |
| 08/27/2026 21:39 | 80 | 84.51 |
| 08/27/2026 21:39 | 100 | 84.51 |
| 08/27/2026 21:39 | 32 | 84.51 |
| 08/27/2026 21:39 | 1 | 84.51 |
| 08/27/2026 21:39 | 1 | 84.51 |
| 08/27/2026 21:39 | 2 | 84.51 |
| 08/27/2026 21:39 | 100 | 84.51 |
| 08/27/2026 21:39 | 2 | 84.52 |
| 08/27/2026 21:39 | 100 | 84.60 |
| 08/27/2026 21:39 | 3 | 84.56 |
| 08/27/2026 21:38 | 67 | 84.61 |
| 08/27/2026 21:38 | 100 | 84.61 |
| 08/27/2026 21:38 | 16 | 84.51 |
| 08/27/2026 21:38 | 100 | 84.52 |
| 08/27/2026 21:38 | 100 | 84.53 |
| 08/27/2026 21:38 | 3 | 84.56 |
| 08/27/2026 21:38 | 40 | 84.57 |
| 08/27/2026 21:37 | 1 | 84.64 |
| 08/27/2026 21:37 | 6 | 84.64 |
| 08/27/2026 21:37 | 6 | 84.64 |
| 08/27/2026 21:37 | 7 | 84.64 |
| 08/27/2026 21:37 | 1 | 84.69 |
| 08/27/2026 21:37 | 4 | 84.69 |
| 08/27/2026 21:37 | 8 | 84.69 |
| 08/27/2026 21:37 | 92 | 84.69 |
| 08/27/2026 21:37 | 1 | 84.68 |
| 08/27/2026 21:37 | 5 | 84.68 |
| 08/27/2026 21:37 | 7 | 84.68 |
| 08/27/2026 21:35 | 100 | 84.61 |
| 08/27/2026 21:35 | 5 | 84.62 |
| 08/27/2026 21:35 | 10 | 84.62 |
| 08/27/2026 21:35 | 301 | 84.60 |
| 08/27/2026 21:35 | 202 | 84.60 |
| 08/27/2026 21:35 | 18 | 84.60 |
| 08/27/2026 21:35 | 500 | 84.60 |
| 08/27/2026 21:35 | 79 | 84.60 |
| 08/27/2026 21:35 | 23 | 84.57 |
| 08/27/2026 21:35 | 100 | 84.50 |
| 08/27/2026 21:35 | 100 | 84.50 |
| 08/27/2026 21:35 | 100 | 84.49 |
| 08/27/2026 21:35 | 100 | 84.49 |
| 08/27/2026 21:35 | 100 | 84.48 |
| 08/27/2026 21:35 | 20 | 84.48 |
| 08/27/2026 21:35 | 56 | 84.48 |
| 08/27/2026 21:35 | 2 | 84.42 |
| 08/27/2026 21:35 | 1 | 84.395 |
| 08/27/2026 21:34 | 17 | 84.40 |
| 08/27/2026 21:34 | 25 | 84.40 |
| 08/27/2026 21:34 | 25 | 84.40 |
| 08/27/2026 21:34 | 14 | 84.37 |
| 08/27/2026 21:34 | 1 | 84.37 |
| 08/27/2026 21:34 | 25 | 84.40 |
| 08/27/2026 21:34 | 45 | 84.40 |
| 08/27/2026 21:34 | 100 | 84.40 |
| 08/27/2026 21:34 | 55 | 84.40 |
| 08/27/2026 21:34 | 15 | 84.39 |
| 08/27/2026 21:34 | 6 | 84.37 |
| 08/27/2026 21:34 | 1 | 84.37 |
| 08/27/2026 21:34 | 15 | 84.405 |
| 08/27/2026 21:34 | 15 | 84.405 |
| 08/27/2026 21:33 | 25 | 84.47 |
| 08/27/2026 21:32 | 59 | 84.47 |
| 08/27/2026 21:32 | 25 | 84.43 |
| 08/27/2026 21:32 | 25 | 84.43 |
| 08/27/2026 21:32 | 100 | 84.43 |
| 08/27/2026 21:32 | 55 | 84.36 |
| 08/27/2026 21:32 | 8 | 84.36 |
| 08/27/2026 21:32 | 8 | 84.37 |
| 08/27/2026 21:32 | 8 | 84.37 |
| 08/27/2026 21:32 | 25 | 84.37 |
| 08/27/2026 21:32 | 8 | 84.37 |
| 08/27/2026 21:32 | 2 | 84.39 |
| 08/27/2026 21:32 | 65 | 84.40 |
| 08/27/2026 21:32 | 25 | 84.40 |
| 08/27/2026 21:32 | 50 | 84.40 |
| 08/27/2026 21:32 | 100 | 84.41 |
| 08/27/2026 21:32 | 30 | 84.42 |
| 08/27/2026 21:32 | 10 | 84.44 |
| 08/27/2026 21:32 | 50 | 84.44 |
| 08/27/2026 21:32 | 15 | 84.44 |
| 08/27/2026 21:32 | 11 | 84.44 |
| 08/27/2026 21:32 | 5 | 84.44 |
| 08/27/2026 21:32 | 11 | 84.47 |
| 08/27/2026 21:32 | 12 | 84.47 |
| 08/27/2026 21:32 | 1 | 84.50 |
| 08/27/2026 21:32 | 33 | 84.50 |
| 08/27/2026 21:32 | 67 | 84.50 |
| 08/27/2026 21:32 | 14 | 84.50 |
| 08/27/2026 21:32 | 2 | 84.50 |
| 08/27/2026 21:32 | 1 | 84.50 |
| 08/27/2026 21:32 | 100 | 84.51 |
| 08/27/2026 21:32 | 1 | 84.51 |
| 08/27/2026 21:32 | 4 | 84.51 |
| 08/27/2026 21:32 | 22 | 84.53 |
| 08/27/2026 21:31 | 60 | 84.57 |
| 08/27/2026 21:31 | 12 | 84.57 |
| 08/27/2026 21:31 | 14 | 84.57 |
| 08/27/2026 21:31 | 22 | 84.57 |
| 08/27/2026 21:31 | 21 | 84.57 |
| 08/27/2026 21:31 | 44 | 84.58 |
| 08/27/2026 21:31 | 5 | 84.62 |
| 08/27/2026 21:31 | 1 | 84.62 |
| 08/27/2026 21:31 | 100 | 84.61 |
| 08/27/2026 21:31 | 97 | 84.62 |
| 08/27/2026 21:31 | 3 | 84.62 |
| 08/27/2026 21:31 | 2 | 84.64 |
| 08/27/2026 21:31 | 5 | 84.65 |
| 08/27/2026 21:31 | 2 | 84.65 |
| 08/27/2026 21:31 | 3 | 84.65 |
| 08/27/2026 21:31 | 5 | 84.65 |
| 08/27/2026 21:31 | 3 | 84.66 |
| 08/27/2026 21:31 | 25 | 84.665 |
| 08/27/2026 21:31 | 6 | 84.70 |
| 08/27/2026 21:31 | 94 | 84.70 |
| 08/27/2026 21:30 | 25 | 84.61 |
| 08/27/2026 21:30 | 100 | 84.665 |
| 08/27/2026 21:30 | 100 | 84.67 |
| 08/27/2026 21:30 | 100 | 84.665 |
| 08/27/2026 21:30 | 100 | 84.66 |
| 08/27/2026 21:30 | 100 | 84.66 |
| 08/27/2026 21:29 | 6 | 84.61 |
| 08/27/2026 21:29 | 41 | 84.63 |
| 08/27/2026 21:29 | 44 | 84.63 |
| 08/27/2026 21:29 | 15 | 84.63 |
| 08/27/2026 21:29 | 44 | 84.63 |
| 08/27/2026 21:29 | 34 | 84.63 |
| 08/27/2026 21:29 | 100 | 84.63 |
| 08/27/2026 21:29 | 21 | 84.65 |
| 08/27/2026 21:29 | 12 | 84.65 |
| 08/27/2026 21:29 | 41 | 84.65 |
| 08/27/2026 21:29 | 25 | 84.65 |
| 08/27/2026 21:29 | 25 | 84.65 |
| 08/27/2026 21:29 | 9 | 84.65 |
| 08/27/2026 21:29 | 16 | 84.67 |
| 08/27/2026 21:29 | 25 | 84.67 |
| 08/27/2026 21:29 | 112 | 84.67 |
| 08/27/2026 21:29 | 25 | 84.67 |
| 08/27/2026 21:29 | 73 | 84.68 |
| 08/27/2026 21:29 | 5 | 84.68 |
| 08/27/2026 21:29 | 100 | 84.70 |
| 08/27/2026 21:29 | 2 | 84.71 |
| 08/27/2026 21:29 | 2 | 84.73 |
| 08/27/2026 21:29 | 2 | 84.73 |
| 08/27/2026 21:29 | 2 | 84.73 |
| 08/27/2026 21:29 | 2 | 84.73 |
| 08/27/2026 21:29 | 31 | 84.73 |
| 08/27/2026 21:29 | 2 | 84.73 |
| 08/27/2026 21:29 | 2 | 84.74 |
| 08/27/2026 21:29 | 100 | 84.76 |
| 08/27/2026 21:29 | 43 | 84.76 |
| 08/27/2026 21:29 | 57 | 84.76 |
| 08/27/2026 21:29 | 2 | 84.74 |
| 08/27/2026 21:29 | 60 | 84.74 |
| 08/27/2026 21:29 | 100 | 84.73 |
| 08/27/2026 21:29 | 43 | 84.73 |
| 08/27/2026 21:28 | 4 | 84.72 |
| 08/27/2026 21:28 | 7 | 84.64 |
| 08/27/2026 21:28 | 1 | 84.64 |
| 08/27/2026 21:28 | 12 | 84.64 |
| 08/27/2026 21:28 | 2 | 84.64 |
| 08/27/2026 21:28 | 99 | 84.64 |
| 08/27/2026 21:28 | 7 | 84.64 |
| 08/27/2026 21:28 | 100 | 84.64 |
| 08/27/2026 21:28 | 7 | 84.65 |
| 08/27/2026 21:27 | 25 | 84.65 |
| 08/27/2026 21:27 | 97 | 84.65 |
| 08/27/2026 21:26 | 11 | 84.65 |
| 08/27/2026 21:26 | 3 | 84.65 |
| 08/27/2026 21:26 | 2 | 84.65 |
| 08/27/2026 21:26 | 96 | 84.64 |
| 08/27/2026 21:26 | 4 | 84.59 |
| 08/27/2026 21:26 | 17 | 84.61 |
| 08/27/2026 21:26 | 2 | 84.60 |
| 08/27/2026 21:26 | 88 | 84.60 |
| 08/27/2026 21:26 | 7 | 84.60 |
| 08/27/2026 21:26 | 5 | 84.60 |
| 08/27/2026 21:26 | 100 | 84.59 |
| 08/27/2026 21:26 | 1 | 84.59 |
| 08/27/2026 21:26 | 1 | 84.59 |
| 08/27/2026 21:26 | 100 | 84.59 |
| 08/27/2026 21:26 | 1 | 84.59 |
| 08/27/2026 21:26 | 100 | 84.59 |
| 08/27/2026 21:26 | 60 | 84.59 |
| 08/27/2026 21:26 | 38 | 84.59 |
| 08/27/2026 21:26 | 1 | 84.59 |
| 08/27/2026 21:26 | 4 | 84.58 |
| 08/27/2026 21:26 | 96 | 84.58 |
| 08/27/2026 21:26 | 1 | 84.58 |
| 08/27/2026 21:26 | 1 | 84.58 |
| 08/27/2026 21:26 | 2 | 84.57 |
| 08/27/2026 21:26 | 1 | 84.57 |
| 08/27/2026 21:26 | 1 | 84.57 |
| 08/27/2026 21:26 | 2 | 84.57 |
| 08/27/2026 21:26 | 95 | 84.535 |
| 08/27/2026 21:26 | 1 | 84.52 |
| 08/27/2026 21:25 | 5 | 84.49 |
| 08/27/2026 21:25 | 38 | 84.49 |
| 08/27/2026 21:24 | 11 | 84.47 |
| 08/27/2026 21:24 | 3 | 84.47 |
| 08/27/2026 21:24 | 2 | 84.48 |
| 08/27/2026 21:24 | 9 | 84.49 |
| 08/27/2026 21:24 | 100 | 84.53 |
| 08/27/2026 21:24 | 100 | 84.535 |
| 08/27/2026 21:23 | 100 | 84.54 |
| 08/27/2026 21:22 | 100 | 84.49 |
| 08/27/2026 21:22 | 5 | 84.495 |
| 08/27/2026 21:22 | 5 | 84.495 |
| 08/27/2026 21:22 | 42 | 84.50 |
| 08/27/2026 21:22 | 58 | 84.50 |
| 08/27/2026 21:22 | 40 | 84.52 |
| 08/27/2026 21:22 | 2 | 84.53 |
| 08/27/2026 21:22 | 36 | 84.54 |
| 08/27/2026 21:22 | 36 | 84.54 |
| 08/27/2026 21:22 | 15 | 84.56 |
| 08/27/2026 21:22 | 25 | 84.56 |
| 08/27/2026 21:22 | 100 | 84.57 |
| 08/27/2026 21:22 | 100 | 84.57 |
| 08/27/2026 21:22 | 55 | 84.57 |
| 08/27/2026 21:22 | 100 | 84.57 |
| 08/27/2026 21:20 | 100 | 84.63 |
| 08/27/2026 21:20 | 5 | 84.63 |
| 08/27/2026 21:20 | 47 | 84.62 |
| 08/27/2026 21:20 | 16 | 84.62 |
| 08/27/2026 21:20 | 5 | 84.62 |
| 08/27/2026 21:20 | 2 | 84.56 |
| 08/27/2026 21:20 | 2 | 84.545 |
| 08/27/2026 21:20 | 2 | 84.545 |
| 08/27/2026 21:20 | 7 | 84.545 |
| 08/27/2026 21:20 | 7 | 84.545 |
| 08/27/2026 21:20 | 3 | 84.48 |
| 08/27/2026 21:20 | 71 | 84.50 |
| 08/27/2026 21:20 | 100 | 84.48 |
| 08/27/2026 21:20 | 70 | 84.48 |
| 08/27/2026 21:20 | 100 | 84.47 |
| 08/27/2026 21:20 | 100 | 84.47 |
| 08/27/2026 21:20 | 1 | 84.47 |
| 08/27/2026 21:20 | 1 | 84.47 |
| 08/27/2026 21:20 | 100 | 84.47 |
| 08/27/2026 21:20 | 20 | 84.47 |
| 08/27/2026 21:20 | 37 | 84.47 |
| 08/27/2026 21:20 | 7 | 84.47 |
| 08/27/2026 21:20 | 2 | 84.39 |
| 08/27/2026 21:20 | 1 | 84.39 |
| 08/27/2026 21:20 | 2 | 84.38 |
| 08/27/2026 21:20 | 2 | 84.38 |
| 08/27/2026 21:20 | 7 | 84.38 |
| 08/27/2026 21:20 | 4 | 84.37 |
| 08/27/2026 21:20 | 10 | 84.37 |
| 08/27/2026 21:20 | 2 | 84.38 |
| 08/27/2026 21:19 | 100 | 84.39 |
| 08/27/2026 21:19 | 12 | 84.40 |
| 08/27/2026 21:19 | 1 | 84.40 |
| 08/27/2026 21:19 | 1 | 84.40 |
| 08/27/2026 21:19 | 13 | 84.41 |
| 08/27/2026 21:19 | 7 | 84.41 |
| 08/27/2026 21:19 | 2 | 84.41 |
| 08/27/2026 21:19 | 100 | 84.41 |
| 08/27/2026 21:19 | 101 | 84.41 |
| 08/27/2026 21:19 | 100 | 84.41 |
| 08/27/2026 21:19 | 75 | 84.43 |
| 08/27/2026 21:19 | 25 | 84.43 |
| 08/27/2026 21:19 | 25 | 84.44 |
| 08/27/2026 21:19 | 25 | 84.44 |
| 08/27/2026 21:18 | 1 | 84.41 |
| 08/27/2026 21:18 | 100 | 84.41 |
| 08/27/2026 21:18 | 100 | 84.42 |
| 08/27/2026 21:18 | 222 | 84.40 |
| 08/27/2026 21:18 | 264 | 84.40 |
| 08/27/2026 21:18 | 41 | 84.40 |
| 08/27/2026 21:18 | 34 | 84.40 |
| 08/27/2026 21:18 | 20 | 84.40 |
| 08/27/2026 21:18 | 1 | 84.40 |
| 08/27/2026 21:18 | 13 | 84.40 |
| 08/27/2026 21:18 | 20 | 84.40 |
| 08/27/2026 21:18 | 6 | 84.42 |
| 08/27/2026 21:18 | 40 | 84.42 |
| 08/27/2026 21:18 | 12 | 84.42 |
| 08/27/2026 21:18 | 12 | 84.42 |
| 08/27/2026 21:18 | 43 | 84.43 |
| 08/27/2026 21:18 | 57 | 84.43 |
| 08/27/2026 21:18 | 2 | 84.44 |
| 08/27/2026 21:18 | 4 | 84.44 |
| 08/27/2026 21:18 | 16 | 84.44 |
| 08/27/2026 21:18 | 2 | 84.46 |
| 08/27/2026 21:18 | 7 | 84.46 |
| 08/27/2026 21:18 | 20 | 84.48 |
| 08/27/2026 21:18 | 20 | 84.48 |
| 08/27/2026 21:18 | 1 | 84.48 |
| 08/27/2026 21:18 | 19 | 84.48 |
| 08/27/2026 21:18 | 44 | 84.50 |
| 08/27/2026 21:17 | 100 | 84.53 |
| 08/27/2026 21:17 | 25 | 84.50 |
| 08/27/2026 21:16 | 1 | 84.53 |
| 08/27/2026 21:16 | 100 | 84.56 |
| 08/27/2026 21:16 | 2 | 84.58 |
| 08/27/2026 21:16 | 21 | 84.64 |
| 08/27/2026 21:16 | 79 | 84.63 |
| 08/27/2026 21:16 | 2 | 84.63 |
| 08/27/2026 21:16 | 7 | 84.63 |
| 08/27/2026 21:16 | 7 | 84.63 |
| 08/27/2026 21:16 | 5 | 84.63 |
| 08/27/2026 21:16 | 7 | 84.62 |
| 08/27/2026 21:15 | 3 | 84.60 |
| 08/27/2026 21:15 | 2 | 84.60 |
| 08/27/2026 21:15 | 5 | 84.59 |
| 08/27/2026 21:15 | 131 | 84.53 |
| 08/27/2026 21:15 | 84 | 84.57 |
| 08/27/2026 21:15 | 1 | 84.56 |
| 08/27/2026 21:15 | 10 | 84.55 |
| 08/27/2026 21:15 | 5 | 84.55 |
| 08/27/2026 21:15 | 100 | 84.53 |
| 08/27/2026 21:15 | 20 | 84.53 |
| 08/27/2026 21:15 | 69 | 84.53 |
| 08/27/2026 21:15 | 1 | 84.53 |
| 08/27/2026 21:14 | 11 | 84.49 |
| 08/27/2026 21:14 | 407 | 84.51 |
| 08/27/2026 21:14 | 373 | 84.51 |
| 08/27/2026 21:14 | 220 | 84.51 |
| 08/27/2026 21:14 | 93 | 84.53 |
| 08/27/2026 21:14 | 17 | 84.53 |
| 08/27/2026 21:14 | 38 | 84.54 |
| 08/27/2026 21:14 | 7 | 84.54 |
| 08/27/2026 21:14 | 32 | 84.54 |
| 08/27/2026 21:14 | 19 | 84.54 |
| 08/27/2026 21:14 | 52 | 84.54 |
| 08/27/2026 21:14 | 26 | 84.55 |
| 08/27/2026 21:14 | 10 | 84.56 |
| 08/27/2026 21:14 | 2 | 84.56 |
| 08/27/2026 21:14 | 1 | 84.59 |
| 08/27/2026 21:14 | 1 | 84.59 |
| 08/27/2026 21:14 | 40 | 84.60 |
| 08/27/2026 21:14 | 100 | 84.60 |
| 08/27/2026 21:14 | 134 | 84.60 |
| 08/27/2026 21:14 | 2 | 84.60 |
| 08/27/2026 21:14 | 1 | 84.61 |
| 08/27/2026 21:14 | 1 | 84.61 |
| 08/27/2026 21:13 | 2 | 84.61 |
| 08/27/2026 21:13 | 100 | 84.63 |
| 08/27/2026 21:13 | 48 | 84.61 |
| 08/27/2026 21:13 | 2 | 84.61 |
| 08/27/2026 21:13 | 37 | 84.605 |
| 08/27/2026 21:13 | 1 | 84.605 |
| 08/27/2026 21:13 | 1 | 84.605 |
| 08/27/2026 21:13 | 70 | 84.57 |
| 08/27/2026 21:13 | 2 | 84.605 |
| 08/27/2026 21:13 | 2 | 84.605 |
| 08/27/2026 21:12 | 11 | 84.61 |
| 08/27/2026 21:12 | 12 | 84.57 |
| 08/27/2026 21:12 | 9 | 84.57 |
| 08/27/2026 21:12 | 23 | 84.57 |
| 08/27/2026 21:12 | 93 | 84.63 |
| 08/27/2026 21:12 | 7 | 84.615 |
| 08/27/2026 21:12 | 1 | 84.57 |
| 08/27/2026 21:12 | 1 | 84.57 |
| 08/27/2026 21:11 | 20 | 84.58 |
| 08/27/2026 21:11 | 51 | 84.58 |
| 08/27/2026 21:11 | 43 | 84.58 |
| 08/27/2026 21:11 | 57 | 84.58 |
| 08/27/2026 21:11 | 22 | 84.58 |
| 08/27/2026 21:11 | 21 | 84.58 |
| 08/27/2026 21:11 | 100 | 84.59 |
| 08/27/2026 21:11 | 32 | 84.59 |
| 08/27/2026 21:11 | 84 | 84.59 |
| 08/27/2026 21:11 | 16 | 84.59 |
| 08/27/2026 21:11 | 8 | 84.60 |
| 08/27/2026 21:11 | 32 | 84.61 |
| 08/27/2026 21:11 | 100 | 84.67 |
| 08/27/2026 21:11 | 19 | 84.60 |
| 08/27/2026 21:11 | 1 | 84.61 |
| 08/27/2026 21:11 | 1 | 84.60 |
| 08/27/2026 21:11 | 1 | 84.60 |
| 08/27/2026 21:11 | 12 | 84.60 |
| 08/27/2026 21:11 | 19 | 84.61 |
| 08/27/2026 21:11 | 2 | 84.63 |
| 08/27/2026 21:11 | 40 | 84.62 |
| 08/27/2026 21:11 | 2 | 84.62 |
| 08/27/2026 21:11 | 100 | 84.62 |
| 08/27/2026 21:11 | 2 | 84.63 |
| 08/27/2026 21:11 | 2 | 84.64 |
| 08/27/2026 21:11 | 2 | 84.65 |
| 08/27/2026 21:08 | 7 | 84.72 |
| 08/27/2026 21:08 | 7 | 84.72 |
| 08/27/2026 21:07 | 100 | 84.765 |
| 08/27/2026 21:07 | 1 | 84.77 |
| 08/27/2026 21:07 | 1 | 84.74 |
| 08/27/2026 21:07 | 1 | 84.74 |
| 08/27/2026 21:07 | 11 | 84.72 |
| 08/27/2026 21:07 | 59 | 84.72 |
| 08/27/2026 21:07 | 3 | 84.72 |
| 08/27/2026 21:07 | 70 | 84.72 |
| 08/27/2026 21:07 | 20 | 84.72 |
| 08/27/2026 21:07 | 100 | 84.71 |
| 08/27/2026 21:07 | 50 | 84.71 |
| 08/27/2026 21:07 | 73 | 84.71 |
| 08/27/2026 21:07 | 77 | 84.71 |
| 08/27/2026 21:07 | 23 | 84.71 |
| 08/27/2026 21:07 | 1 | 84.71 |
| 08/27/2026 21:07 | 100 | 84.70 |
| 08/27/2026 21:07 | 100 | 84.70 |
| 08/27/2026 21:06 | 96 | 84.65 |
| 08/27/2026 21:06 | 3 | 84.65 |
| 08/27/2026 21:06 | 2 | 84.61 |
| 08/27/2026 21:06 | 100 | 84.61 |
| 08/27/2026 21:06 | 26 | 84.63 |
| 08/27/2026 21:06 | 24 | 84.63 |
| 08/27/2026 21:06 | 1 | 84.63 |
| 08/27/2026 21:06 | 1 | 84.63 |
| 08/27/2026 21:06 | 100 | 84.64 |
| 08/27/2026 21:06 | 22 | 84.64 |
| 08/27/2026 21:06 | 2 | 84.65 |
| 08/27/2026 21:06 | 6 | 84.66 |
| 08/27/2026 21:06 | 2 | 84.67 |
| 08/27/2026 21:06 | 100 | 84.69 |
| 08/27/2026 21:05 | 100 | 84.69 |
| 08/27/2026 21:05 | 2 | 84.70 |
| 08/27/2026 21:05 | 2 | 84.70 |
| 08/27/2026 21:05 | 1 | 84.72 |
| 08/27/2026 21:05 | 2 | 84.72 |
| 08/27/2026 21:05 | 95 | 84.70 |
| 08/27/2026 21:05 | 5 | 84.70 |
| 08/27/2026 21:05 | 15 | 84.71 |
| 08/27/2026 21:04 | 1 | 84.70 |
| 08/27/2026 21:04 | 99 | 84.70 |
| 08/27/2026 21:04 | 1 | 84.70 |
| 08/27/2026 21:03 | 1 | 84.74 |
| 08/27/2026 21:03 | 3 | 84.74 |
| 08/27/2026 21:03 | 1 | 84.69 |
| 08/27/2026 21:03 | 39 | 84.64 |
| 08/27/2026 21:03 | 2 | 84.665 |
| 08/27/2026 21:03 | 1 | 84.665 |
| 08/27/2026 21:03 | 2 | 84.665 |
| 08/27/2026 21:03 | 1 | 84.665 |
| 08/27/2026 21:03 | 1 | 84.665 |
| 08/27/2026 21:02 | 73 | 84.65 |
| 08/27/2026 21:02 | 27 | 84.65 |
| 08/27/2026 21:02 | 1 | 84.66 |
| 08/27/2026 21:02 | 2 | 84.66 |
| 08/27/2026 21:01 | 1 | 84.655 |
| 08/27/2026 21:01 | 6 | 84.655 |
| 08/27/2026 21:01 | 2 | 84.655 |
| 08/27/2026 21:00 | 100 | 84.70 |
| 08/27/2026 21:00 | 2 | 84.69 |
| 08/27/2026 21:00 | 1 | 84.66 |
| 08/27/2026 21:00 | 25 | 84.63 |
| 08/27/2026 21:00 | 25 | 84.63 |
| 08/27/2026 20:59 | 3 | 84.575 |
| 08/27/2026 20:59 | 7 | 84.575 |
| 08/27/2026 20:59 | 7 | 84.575 |
| 08/27/2026 20:59 | 17 | 84.56 |
| 08/27/2026 20:59 | 13 | 84.56 |
| 08/27/2026 20:59 | 14 | 84.54 |
| 08/27/2026 20:59 | 25 | 84.54 |
| 08/27/2026 20:59 | 54 | 84.55 |
| 08/27/2026 20:59 | 100 | 84.54 |
| 08/27/2026 20:59 | 100 | 84.52 |
| 08/27/2026 20:59 | 1 | 84.46 |
| 08/27/2026 20:59 | 100 | 84.44 |
| 08/27/2026 20:59 | 60 | 84.43 |
| 08/27/2026 20:59 | 100 | 84.43 |
| 08/27/2026 20:59 | 100 | 84.40 |
| 08/27/2026 20:59 | 25 | 84.38 |
| 08/27/2026 20:59 | 100 | 84.37 |
| 08/27/2026 20:59 | 25 | 84.38 |
| 08/27/2026 20:59 | 50 | 84.38 |
| 08/27/2026 20:59 | 2 | 84.38 |
| 08/27/2026 20:59 | 1 | 84.38 |
| 08/27/2026 20:59 | 100 | 84.33 |
| 08/27/2026 20:59 | 100 | 84.34 |
| 08/27/2026 20:59 | 6 | 84.345 |
| 08/27/2026 20:59 | 1 | 84.345 |
| 08/27/2026 20:58 | 11 | 84.30 |
| 08/27/2026 20:58 | 14 | 84.30 |
| 08/27/2026 20:58 | 1 | 84.30 |
| 08/27/2026 20:58 | 1 | 84.30 |
| 08/27/2026 20:57 | 1 | 84.30 |
| 08/27/2026 20:57 | 2 | 84.29 |
| 08/27/2026 20:56 | 6 | 84.29 |
| 08/27/2026 20:55 | 4 | 84.20 |
| 08/27/2026 20:55 | 1 | 84.20 |
| 08/27/2026 20:55 | 50 | 84.18 |
| 08/27/2026 20:55 | 50 | 84.18 |
| 08/27/2026 20:55 | 100 | 84.18 |
| 08/27/2026 20:55 | 75 | 84.17 |
| 08/27/2026 20:55 | 25 | 84.17 |
| 08/27/2026 20:55 | 100 | 84.17 |
| 08/27/2026 20:55 | 1 | 84.17 |
| 08/27/2026 20:55 | 1 | 84.17 |
| 08/27/2026 20:55 | 100 | 84.16 |
| 08/27/2026 20:55 | 1 | 84.16 |
| 08/27/2026 20:55 | 21 | 84.16 |
| 08/27/2026 20:55 | 79 | 84.16 |
| 08/27/2026 20:55 | 7 | 84.10 |
| 08/27/2026 20:55 | 1 | 84.095 |
| 08/27/2026 20:55 | 6 | 84.09 |
| 08/27/2026 20:55 | 1 | 84.095 |
| 08/27/2026 20:55 | 1 | 84.095 |
| 08/27/2026 20:55 | 11 | 84.095 |
| 08/27/2026 20:55 | 1 | 84.11 |
| 08/27/2026 20:54 | 1 | 84.125 |
| 08/27/2026 20:54 | 40 | 84.12 |
| 08/27/2026 20:54 | 20 | 84.12 |
| 08/27/2026 20:54 | 20 | 84.12 |
| 08/27/2026 20:54 | 5 | 84.12 |
| 08/27/2026 20:54 | 1 | 84.12 |
| 08/27/2026 20:54 | 100 | 84.13 |
| 08/27/2026 20:54 | 100 | 84.14 |
| 08/27/2026 20:54 | 1 | 84.145 |
| 08/27/2026 20:54 | 19 | 84.15 |
| 08/27/2026 20:54 | 22 | 84.15 |
| 08/27/2026 20:54 | 59 | 84.15 |
| 08/27/2026 20:54 | 41 | 84.15 |
| 08/27/2026 20:54 | 59 | 84.15 |
| 08/27/2026 20:54 | 7 | 84.15 |
| 08/27/2026 20:54 | 93 | 84.15 |
| 08/27/2026 20:54 | 7 | 84.15 |
| 08/27/2026 20:54 | 38 | 84.13 |
| 08/27/2026 20:54 | 62 | 84.13 |
| 08/27/2026 20:54 | 4 | 84.13 |
| 08/27/2026 20:54 | 1 | 84.13 |
| 08/27/2026 20:54 | 57 | 84.13 |
| 08/27/2026 20:54 | 43 | 84.13 |
| 08/27/2026 20:54 | 1 | 84.125 |
| 08/27/2026 20:54 | 4 | 84.125 |
| 08/27/2026 20:54 | 85 | 84.13 |
| 08/27/2026 20:54 | 15 | 84.13 |
| 08/27/2026 20:54 | 12 | 84.135 |
| 08/27/2026 20:54 | 2 | 84.135 |
| 08/27/2026 20:54 | 1 | 84.135 |
| 08/27/2026 20:54 | 5 | 84.135 |
| 08/27/2026 20:54 | 6 | 84.135 |
| 08/27/2026 20:54 | 1 | 84.135 |
| 08/27/2026 20:54 | 52 | 84.14 |
| 08/27/2026 20:54 | 7 | 84.135 |
| 08/27/2026 20:53 | 92 | 84.14 |
| 08/27/2026 20:53 | 100 | 84.12 |
| 08/27/2026 20:53 | 1 | 84.14 |
| 08/27/2026 20:53 | 7 | 84.14 |
| 08/27/2026 20:53 | 100 | 84.14 |
| 08/27/2026 20:53 | 100 | 84.14 |
| 08/27/2026 20:53 | 5 | 84.14 |
| 08/27/2026 20:53 | 100 | 84.14 |
| 08/27/2026 20:53 | 100 | 84.085 |
| 08/27/2026 20:53 | 1 | 84.06 |
| 08/27/2026 20:53 | 3 | 84.06 |
| 08/27/2026 20:52 | 7 | 84.04 |
| 08/27/2026 20:52 | 19 | 84.06 |
| 08/27/2026 20:52 | 12 | 84.06 |
| 08/27/2026 20:52 | 2 | 84.06 |
| 08/27/2026 20:52 | 1 | 84.06 |
| 08/27/2026 20:52 | 11 | 84.06 |
| 08/27/2026 20:52 | 16 | 84.06 |
| 08/27/2026 20:52 | 1 | 84.06 |
| 08/27/2026 20:52 | 1 | 84.06 |
| 08/27/2026 20:52 | 2 | 84.07 |
| 08/27/2026 20:51 | 20 | 84.07 |
| 08/27/2026 20:51 | 11 | 84.08 |
| 08/27/2026 20:51 | 8 | 84.08 |
| 08/27/2026 20:51 | 88 | 84.10 |
| 08/27/2026 20:51 | 1 | 84.10 |
| 08/27/2026 20:51 | 17 | 84.10 |
| 08/27/2026 20:51 | 5 | 84.10 |
| 08/27/2026 20:51 | 4 | 84.10 |
| 08/27/2026 20:51 | 33 | 84.12 |
| 08/27/2026 20:51 | 33 | 84.12 |
| 08/27/2026 20:51 | 19 | 84.13 |
| 08/27/2026 20:51 | 25 | 84.13 |
| 08/27/2026 20:50 | 46 | 84.22 |
| 08/27/2026 20:50 | 1 | 84.20 |
| 08/27/2026 20:50 | 5 | 84.17 |
| 08/27/2026 20:50 | 7 | 84.17 |
| 08/27/2026 20:50 | 66 | 84.13 |
| 08/27/2026 20:49 | 11 | 84.13 |
| 08/27/2026 20:49 | 11 | 84.13 |
| 08/27/2026 20:49 | 3 | 84.13 |
| 08/27/2026 20:49 | 12 | 84.13 |
| 08/27/2026 20:49 | 27 | 84.13 |
| 08/27/2026 20:49 | 12 | 84.15 |
| 08/27/2026 20:49 | 11 | 84.15 |
| 08/27/2026 20:49 | 23 | 84.16 |
| 08/27/2026 20:49 | 102 | 84.16 |
| 08/27/2026 20:49 | 40 | 84.16 |
| 08/27/2026 20:49 | 5 | 84.16 |
| 08/27/2026 20:49 | 31 | 84.16 |
| 08/27/2026 20:49 | 1 | 84.19 |
| 08/27/2026 20:49 | 1 | 84.20 |
| 08/27/2026 20:49 | 1 | 84.20 |
| 08/27/2026 20:49 | 2 | 84.21 |
| 08/27/2026 20:49 | 7 | 84.21 |
| 08/27/2026 20:48 | 5 | 84.22 |
| 08/27/2026 20:48 | 74 | 84.22 |
| 08/27/2026 20:48 | 100 | 84.22 |
| 08/27/2026 20:48 | 5 | 84.23 |
| 08/27/2026 20:48 | 97 | 84.23 |
| 08/27/2026 20:48 | 7 | 84.24 |
| 08/27/2026 20:48 | 100 | 84.28 |
| 08/27/2026 20:47 | 100 | 84.28 |
| 08/27/2026 20:46 | 78 | 84.28 |
| 08/27/2026 20:46 | 22 | 84.28 |
| 08/27/2026 20:45 | 1 | 84.30 |
| 08/27/2026 20:45 | 6 | 84.30 |
| 08/27/2026 20:45 | 160 | 84.18 |
| 08/27/2026 20:45 | 36 | 84.19 |
| 08/27/2026 20:45 | 1 | 84.27 |
| 08/27/2026 20:44 | 3 | 84.27 |
| 08/27/2026 20:44 | 100 | 84.28 |
| 08/27/2026 20:43 | 7 | 84.285 |
| 08/27/2026 20:43 | 1 | 84.285 |
| 08/27/2026 20:43 | 1 | 84.32 |
| 08/27/2026 20:43 | 2 | 84.33 |
| 08/27/2026 20:42 | 93 | 84.31 |
| 08/27/2026 20:42 | 7 | 84.27 |
| 08/27/2026 20:41 | 93 | 84.29 |
| 08/27/2026 20:41 | 7 | 84.29 |
| 08/27/2026 20:41 | 4 | 84.29 |
| 08/27/2026 20:40 | 18 | 84.265 |
| 08/27/2026 20:39 | 100 | 84.31 |
| 08/27/2026 20:39 | 100 | 84.25 |
| 08/27/2026 20:39 | 15 | 84.31 |
| 08/27/2026 20:39 | 65 | 84.29 |
| 08/27/2026 20:39 | 1 | 84.27 |
| 08/27/2026 20:39 | 5 | 84.25 |
| 08/27/2026 20:39 | 3 | 84.22 |
| 08/27/2026 20:39 | 2 | 84.19 |
| 08/27/2026 20:39 | 10 | 84.16 |
| 08/27/2026 20:39 | 8 | 84.16 |
| 08/27/2026 20:39 | 2 | 84.17 |
| 08/27/2026 20:39 | 98 | 84.17 |
| 08/27/2026 20:39 | 2 | 84.17 |
| 08/27/2026 20:39 | 100 | 84.17 |
| 08/27/2026 20:39 | 100 | 84.16 |
| 08/27/2026 20:39 | 100 | 84.16 |
| 08/27/2026 20:39 | 1 | 84.16 |
| 08/27/2026 20:39 | 100 | 84.16 |
| 08/27/2026 20:39 | 23 | 84.15 |
| 08/27/2026 20:39 | 19 | 84.12 |
| 08/27/2026 20:38 | 100 | 84.095 |
| 08/27/2026 20:38 | 1 | 84.12 |
| 08/27/2026 20:38 | 81 | 84.05 |
| 08/27/2026 20:38 | 4 | 84.05 |
| 08/27/2026 20:38 | 15 | 84.05 |
| 08/27/2026 20:38 | 16 | 84.05 |
| 08/27/2026 20:38 | 69 | 84.05 |
| 08/27/2026 20:38 | 100 | 84.06 |
| 08/27/2026 20:36 | 7 | 84.07 |
| 08/27/2026 20:36 | 25 | 84.07 |
| 08/27/2026 20:36 | 1 | 84.04 |
| 08/27/2026 20:36 | 89 | 84.04 |
| 08/27/2026 20:36 | 100 | 84.05 |
| 08/27/2026 20:36 | 21 | 84.08 |
| 08/27/2026 20:36 | 21 | 84.09 |
| 08/27/2026 20:35 | 1 | 84.16 |
| 08/27/2026 20:35 | 12 | 84.16 |
| 08/27/2026 20:35 | 17 | 84.16 |
| 08/27/2026 20:35 | 17 | 84.15 |
| 08/27/2026 20:35 | 100 | 84.13 |
| 08/27/2026 20:35 | 11 | 84.08 |
| 08/27/2026 20:35 | 8 | 84.09 |
| 08/27/2026 20:35 | 8 | 84.09 |
| 08/27/2026 20:35 | 100 | 84.09 |
| 08/27/2026 20:35 | 6 | 84.10 |
| 08/27/2026 20:35 | 9 | 84.11 |
| 08/27/2026 20:35 | 52 | 84.15 |
| 08/27/2026 20:34 | 1 | 84.15 |
| 08/27/2026 20:33 | 6 | 84.13 |
| 08/27/2026 20:33 | 1 | 84.14 |
| 08/27/2026 20:33 | 40 | 84.15 |
| 08/27/2026 20:33 | 5 | 84.16 |
| 08/27/2026 20:33 | 95 | 84.16 |
| 08/27/2026 20:33 | 1 | 84.16 |
| 08/27/2026 20:33 | 1 | 84.16 |
| 08/27/2026 20:33 | 1 | 84.16 |
| 08/27/2026 20:33 | 2 | 84.16 |
| 08/27/2026 20:33 | 12 | 84.16 |
| 08/27/2026 20:33 | 22 | 84.16 |
| 08/27/2026 20:33 | 11 | 84.16 |
| 08/27/2026 20:33 | 100 | 84.16 |
| 08/27/2026 20:33 | 5 | 84.17 |
| 08/27/2026 20:32 | 16 | 84.17 |
| 08/27/2026 20:32 | 25 | 84.17 |
| 08/27/2026 20:32 | 25 | 84.17 |
| 08/27/2026 20:32 | 25 | 84.17 |
| 08/27/2026 20:32 | 5 | 84.17 |
| 08/27/2026 20:31 | 4 | 84.17 |
| 08/27/2026 20:30 | 25 | 84.14 |
| 08/27/2026 20:30 | 25 | 84.14 |
| 08/27/2026 20:30 | 25 | 84.14 |
| 08/27/2026 20:30 | 10 | 84.15 |
| 08/27/2026 20:30 | 3 | 84.15 |
| 08/27/2026 20:30 | 7 | 84.135 |
| 08/27/2026 20:29 | 3 | 84.135 |
| 08/27/2026 20:29 | 3 | 84.135 |
| 08/27/2026 20:29 | 3 | 84.135 |
| 08/27/2026 20:29 | 1 | 84.14 |
| 08/27/2026 20:29 | 13 | 84.14 |
| 08/27/2026 20:29 | 58 | 84.14 |
| 08/27/2026 20:29 | 2 | 84.13 |
| 08/27/2026 20:29 | 20 | 84.13 |
| 08/27/2026 20:29 | 1000 | 84.13 |
| 08/27/2026 20:29 | 7 | 84.185 |
| 08/27/2026 20:29 | 100 | 84.19 |
| 08/27/2026 20:29 | 50 | 84.19 |
| 08/27/2026 20:29 | 1 | 84.20 |
| 08/27/2026 20:29 | 100 | 84.21 |
| 08/27/2026 20:29 | 40 | 84.22 |
| 08/27/2026 20:29 | 1 | 84.22 |
| 08/27/2026 20:29 | 1 | 84.22 |
| 08/27/2026 20:29 | 42 | 84.22 |
| 08/27/2026 20:29 | 27 | 84.22 |
| 08/27/2026 20:29 | 100 | 84.22 |
| 08/27/2026 20:29 | 74 | 84.23 |
| 08/27/2026 20:29 | 16 | 84.24 |
| 08/27/2026 20:29 | 50 | 84.25 |
| 08/27/2026 20:27 | 3 | 84.225 |
| 08/27/2026 20:26 | 8 | 84.18 |
| 08/27/2026 20:26 | 100 | 84.22 |
| 08/27/2026 20:25 | 1 | 84.12 |
| 08/27/2026 20:25 | 61 | 84.15 |
| 08/27/2026 20:25 | 1 | 84.19 |
| 08/27/2026 20:25 | 22 | 84.19 |
| 08/27/2026 20:25 | 4 | 84.19 |
| 08/27/2026 20:25 | 1000 | 84.20 |
| 08/27/2026 20:25 | 100 | 84.22 |
| 08/27/2026 20:25 | 66 | 84.22 |
| 08/27/2026 20:25 | 12 | 84.28 |
| 08/27/2026 20:25 | 100 | 84.28 |
| 08/27/2026 20:25 | 21 | 84.285 |
| 08/27/2026 20:24 | 21 | 84.32 |
| 08/27/2026 20:24 | 20 | 84.32 |
| 08/27/2026 20:24 | 29 | 84.20 |
| 08/27/2026 20:24 | 18 | 84.23 |
| 08/27/2026 20:24 | 14 | 84.21 |
| 08/27/2026 20:24 | 1 | 84.20 |
| 08/27/2026 20:24 | 100 | 84.20 |
| 08/27/2026 20:24 | 10 | 84.20 |
| 08/27/2026 20:24 | 32 | 84.20 |
| 08/27/2026 20:24 | 58 | 84.20 |
| 08/27/2026 20:24 | 5 | 84.20 |
| 08/27/2026 20:24 | 1 | 84.19 |
| 08/27/2026 20:24 | 6 | 84.19 |
| 08/27/2026 20:24 | 100 | 84.18 |
| 08/27/2026 20:24 | 100 | 84.17 |
| 08/27/2026 20:23 | 100 | 84.14 |
| 08/27/2026 20:23 | 2 | 84.145 |
| 08/27/2026 20:23 | 2 | 84.145 |
| 08/27/2026 20:23 | 4 | 84.145 |
| 08/27/2026 20:23 | 100 | 84.085 |
| 08/27/2026 20:23 | 100 | 84.085 |
| 08/27/2026 20:22 | 100 | 84.085 |
| 08/27/2026 20:22 | 100 | 84.09 |
| 08/27/2026 20:22 | 10 | 84.05 |
| 08/27/2026 20:22 | 2 | 84.05 |
| 08/27/2026 20:22 | 25 | 84.03 |
| 08/27/2026 20:22 | 25 | 84.03 |
| 08/27/2026 20:22 | 25 | 84.03 |
| 08/27/2026 20:22 | 25 | 84.03 |
| 08/27/2026 20:22 | 12 | 84.02 |
| 08/27/2026 20:22 | 48 | 84.02 |
| 08/27/2026 20:22 | 13 | 84.02 |
| 08/27/2026 20:22 | 1 | 84.02 |
| 08/27/2026 20:22 | 1 | 84.02 |
| 08/27/2026 20:22 | 1 | 84.02 |
| 08/27/2026 20:22 | 1 | 84.02 |
| 08/27/2026 20:22 | 1 | 84.08 |
| 08/27/2026 20:22 | 1 | 84.08 |
| 08/27/2026 20:22 | 6 | 84.08 |
| 08/27/2026 20:22 | 20 | 84.08 |
| 08/27/2026 20:22 | 20 | 84.10 |
| 08/27/2026 20:22 | 1 | 84.09 |
| 08/27/2026 20:22 | 2 | 84.09 |
| 08/27/2026 20:22 | 20 | 84.09 |
| 08/27/2026 20:22 | 20 | 84.09 |
| 08/27/2026 20:22 | 60 | 84.09 |
| 08/27/2026 20:22 | 20 | 84.09 |
| 08/27/2026 20:22 | 40 | 84.15 |
| 08/27/2026 20:22 | 64 | 84.09 |
| 08/27/2026 20:22 | 16 | 84.09 |
| 08/27/2026 20:22 | 20 | 84.10 |
| 08/27/2026 20:22 | 60 | 84.17 |
| 08/27/2026 20:22 | 40 | 84.17 |
| 08/27/2026 20:22 | 200 | 84.11 |
| 08/27/2026 20:22 | 12 | 84.11 |
| 08/27/2026 20:22 | 15 | 84.11 |
| 08/27/2026 20:22 | 20 | 84.13 |
| 08/27/2026 20:22 | 16 | 84.15 |
| 08/27/2026 20:22 | 100 | 84.15 |
| 08/27/2026 20:22 | 15 | 84.15 |
| 08/27/2026 20:22 | 17 | 84.15 |
| 08/27/2026 20:22 | 2 | 84.16 |
| 08/27/2026 20:22 | 1 | 84.16 |
| 08/27/2026 20:22 | 9 | 84.17 |
| 08/27/2026 20:22 | 18 | 84.17 |
| 08/27/2026 20:22 | 4 | 84.17 |
| 08/27/2026 20:22 | 9 | 84.17 |
| 08/27/2026 20:22 | 100 | 84.18 |
| 08/27/2026 20:22 | 17 | 84.18 |
| 08/27/2026 20:22 | 3 | 84.18 |
| 08/27/2026 20:22 | 40 | 84.18 |
| 08/27/2026 20:22 | 17 | 84.35 |
| 08/27/2026 20:22 | 61 | 84.36 |
| 08/27/2026 20:22 | 39 | 84.36 |
| 08/27/2026 20:22 | 1 | 84.36 |
| 08/27/2026 20:22 | 8 | 84.36 |
| 08/27/2026 20:22 | 2 | 84.36 |
| 08/27/2026 20:22 | 25 | 84.36 |
| 08/27/2026 20:22 | 25 | 84.36 |
| 08/27/2026 20:22 | 41 | 84.365 |
| 08/27/2026 20:22 | 100 | 84.365 |
| 08/27/2026 20:22 | 25 | 84.365 |
| 08/27/2026 20:22 | 34 | 84.365 |
| 08/27/2026 20:22 | 25 | 84.35 |
| 08/27/2026 20:22 | 25 | 84.35 |
| 08/27/2026 20:22 | 25 | 84.35 |
| 08/27/2026 20:22 | 25 | 84.35 |
| 08/27/2026 20:22 | 1 | 84.32 |
| 08/27/2026 20:22 | 6 | 84.32 |
| 08/27/2026 20:22 | 1 | 84.31 |
| 08/27/2026 20:22 | 8 | 84.31 |
| 08/27/2026 20:22 | 100 | 84.31 |
| 08/27/2026 20:22 | 1 | 84.30 |
| 08/27/2026 20:22 | 25 | 84.23 |
| 08/27/2026 20:22 | 25 | 84.23 |
| 08/27/2026 20:22 | 25 | 84.23 |
| 08/27/2026 20:22 | 25 | 84.23 |
| 08/27/2026 20:22 | 1000 | 84.23 |
| 08/27/2026 20:21 | 15 | 84.23 |
| 08/27/2026 20:21 | 25 | 84.23 |
| 08/27/2026 20:19 | 100 | 84.29 |
| 08/27/2026 20:19 | 100 | 84.29 |
| 08/27/2026 20:19 | 200 | 84.29 |
| 08/27/2026 20:19 | 100 | 84.28 |
| 08/27/2026 20:19 | 31 | 84.26 |
| 08/27/2026 20:19 | 31 | 84.26 |
| 08/27/2026 20:19 | 100 | 84.29 |
| 08/27/2026 20:19 | 100 | 84.28 |
| 08/27/2026 20:19 | 8 | 84.28 |
| 08/27/2026 20:19 | 1 | 84.28 |
| 08/27/2026 20:19 | 94 | 84.28 |
| 08/27/2026 20:19 | 6 | 84.28 |
| 08/27/2026 20:19 | 1 | 84.27 |
| 08/27/2026 20:19 | 100 | 84.27 |
| 08/27/2026 20:19 | 10 | 84.20 |
| 08/27/2026 20:19 | 1 | 84.20 |
| 08/27/2026 20:19 | 85 | 84.21 |
| 08/27/2026 20:19 | 15 | 84.21 |
| 08/27/2026 20:19 | 51 | 84.23 |
| 08/27/2026 20:19 | 39 | 84.23 |
| 08/27/2026 20:19 | 10 | 84.23 |
| 08/27/2026 20:19 | 90 | 84.24 |
| 08/27/2026 20:19 | 7 | 84.24 |
| 08/27/2026 20:19 | 12 | 84.25 |
| 08/27/2026 20:19 | 1 | 84.25 |
| 08/27/2026 20:19 | 45 | 84.26 |
| 08/27/2026 20:19 | 44 | 84.26 |
| 08/27/2026 20:19 | 1 | 84.26 |
| 08/27/2026 20:19 | 15 | 84.26 |
| 08/27/2026 20:19 | 84 | 84.26 |
| 08/27/2026 20:17 | 16 | 84.25 |
| 08/27/2026 20:17 | 2 | 84.27 |
| 08/27/2026 20:17 | 2 | 84.27 |
| 08/27/2026 20:17 | 2 | 84.30 |
| 08/27/2026 20:17 | 11 | 84.30 |
| 08/27/2026 20:16 | 2 | 84.345 |
| 08/27/2026 20:16 | 85 | 84.34 |
| 08/27/2026 20:16 | 100 | 84.39 |
| 08/27/2026 20:15 | 15 | 84.39 |
| 08/27/2026 20:15 | 7 | 84.39 |
| 08/27/2026 20:15 | 130 | 84.41 |
| 08/27/2026 20:14 | 100 | 84.40 |
| 08/27/2026 20:14 | 2 | 84.30 |
| 08/27/2026 20:14 | 1 | 84.30 |
| 08/27/2026 20:14 | 15 | 84.30 |
| 08/27/2026 20:14 | 82 | 84.30 |
| 08/27/2026 20:14 | 3 | 84.30 |
| 08/27/2026 20:14 | 100 | 84.31 |
| 08/27/2026 20:14 | 16 | 84.32 |
| 08/27/2026 20:12 | 1 | 84.35 |
| 08/27/2026 20:12 | 4 | 84.31 |
| 08/27/2026 20:12 | 130 | 84.30 |
| 08/27/2026 20:11 | 64 | 84.25 |
| 08/27/2026 20:11 | 36 | 84.25 |
| 08/27/2026 20:11 | 10 | 84.25 |
| 08/27/2026 20:11 | 4 | 84.25 |
| 08/27/2026 20:11 | 2 | 84.25 |
| 08/27/2026 20:11 | 100 | 84.25 |
| 08/27/2026 20:11 | 100 | 84.26 |
| 08/27/2026 20:11 | 100 | 84.25 |
| 08/27/2026 20:11 | 145 | 84.23 |
| 08/27/2026 20:11 | 55 | 84.23 |
| 08/27/2026 20:11 | 14 | 84.23 |
| 08/27/2026 20:11 | 17 | 84.20 |
| 08/27/2026 20:11 | 37 | 84.19 |
| 08/27/2026 20:11 | 100 | 84.16 |
| 08/27/2026 20:11 | 100 | 84.12 |
| 08/27/2026 20:11 | 100 | 84.08 |
| 08/27/2026 20:11 | 1 | 84.12 |
| 08/27/2026 20:11 | 100 | 84.12 |
| 08/27/2026 20:11 | 100 | 84.12 |
| 08/27/2026 20:11 | 30 | 84.12 |
| 08/27/2026 20:11 | 1 | 84.12 |
| 08/27/2026 20:11 | 100 | 84.11 |
| 08/27/2026 20:11 | 100 | 84.11 |
| 08/27/2026 20:11 | 25 | 84.11 |
| 08/27/2026 20:11 | 50 | 84.08 |
| 08/27/2026 20:11 | 100 | 84.07 |
| 08/27/2026 20:11 | 100 | 84.08 |
| 08/27/2026 20:11 | 270 | 84.12 |
| 08/27/2026 20:11 | 280 | 84.12 |
| 08/27/2026 20:11 | 113 | 84.12 |
| 08/27/2026 20:11 | 100 | 84.11 |
| 08/27/2026 20:11 | 100 | 84.11 |
| 08/27/2026 20:11 | 100 | 84.10 |
| 08/27/2026 20:11 | 100 | 84.09 |
| 08/27/2026 20:11 | 150 | 84.07 |
| 08/27/2026 20:11 | 100 | 84.04 |
| 08/27/2026 20:11 | 15 | 84.12 |
| 08/27/2026 20:11 | 180 | 84.12 |
| 08/27/2026 20:11 | 200 | 84.12 |
| 08/27/2026 20:11 | 17 | 84.12 |
| 08/27/2026 20:11 | 25 | 84.12 |
| 08/27/2026 20:11 | 1 | 84.12 |
| 08/27/2026 20:11 | 100 | 84.06 |
| 08/27/2026 20:10 | 9 | 84.02 |
| 08/27/2026 20:10 | 15 | 84.02 |
| 08/27/2026 20:10 | 20 | 83.97 |
| 08/27/2026 20:10 | 3 | 83.91 |
| 08/27/2026 20:10 | 1 | 83.90 |
| 08/27/2026 20:10 | 13 | 83.87 |
| 08/27/2026 20:10 | 25 | 83.87 |
| 08/27/2026 20:10 | 25 | 83.87 |
| 08/27/2026 20:10 | 25 | 83.87 |
| 08/27/2026 20:10 | 25 | 83.87 |
| 08/27/2026 20:10 | 25 | 83.87 |
| 08/27/2026 20:10 | 25 | 83.87 |
| 08/27/2026 20:10 | 25 | 83.87 |
| 08/27/2026 20:09 | 42 | 83.85 |
| 08/27/2026 20:08 | 25 | 83.82 |
| 08/27/2026 20:08 | 1 | 83.83 |
| 08/27/2026 20:08 | 1 | 83.83 |
| 08/27/2026 20:08 | 138 | 83.83 |
| 08/27/2026 20:08 | 862 | 83.83 |
| 08/27/2026 20:08 | 100 | 83.84 |
| 08/27/2026 20:08 | 40 | 83.86 |
| 08/27/2026 20:08 | 25 | 83.87 |
| 08/27/2026 20:08 | 100 | 83.90 |
| 08/27/2026 20:08 | 1 | 83.90 |
| 08/27/2026 20:08 | 25 | 83.90 |
| 08/27/2026 20:08 | 31 | 83.90 |
| 08/27/2026 20:08 | 1 | 83.90 |
| 08/27/2026 20:08 | 40 | 83.90 |
| 08/27/2026 20:08 | 100 | 83.90 |
| 08/27/2026 20:07 | 52 | 83.91 |
| 08/27/2026 20:07 | 97 | 83.93 |
| 08/27/2026 20:07 | 7 | 83.90 |
| 08/27/2026 20:07 | 7 | 83.90 |
| 08/27/2026 20:07 | 161 | 83.90 |
| 08/27/2026 20:07 | 439 | 83.90 |
| 08/27/2026 20:07 | 213 | 83.90 |
| 08/27/2026 20:07 | 356 | 83.90 |
| 08/27/2026 20:07 | 59 | 83.90 |
| 08/27/2026 20:07 | 7 | 83.91 |
| 08/27/2026 20:07 | 53 | 83.91 |
| 08/27/2026 20:07 | 40 | 83.90 |
| 08/27/2026 20:07 | 840 | 83.90 |
| 08/27/2026 20:07 | 100 | 83.90 |
| 08/27/2026 20:06 | 6 | 83.90 |
| 08/27/2026 20:06 | 4 | 83.90 |
| 08/27/2026 20:06 | 2 | 83.91 |
| 08/27/2026 20:06 | 98 | 83.91 |
| 08/27/2026 20:06 | 100 | 83.91 |
| 08/27/2026 20:06 | 2 | 83.96 |
| 08/27/2026 20:06 | 25 | 83.95 |
| 08/27/2026 20:06 | 25 | 83.95 |
| 08/27/2026 20:06 | 75 | 83.98 |
| 08/27/2026 20:06 | 25 | 83.96 |
| 08/27/2026 20:06 | 142 | 84.13 |
| 08/27/2026 20:06 | 100 | 84.13 |
| 08/27/2026 20:06 | 8 | 84.13 |
| 08/27/2026 20:06 | 33 | 84.13 |
| 08/27/2026 20:06 | 14 | 84.13 |
| 08/27/2026 20:06 | 100 | 84.12 |
| 08/27/2026 20:06 | 1 | 84.11 |
| 08/27/2026 20:06 | 100 | 84.09 |
| 08/27/2026 20:06 | 100 | 84.08 |
| 08/27/2026 20:06 | 23 | 83.955 |
| 08/27/2026 20:06 | 75 | 83.95 |
| 08/27/2026 20:06 | 25 | 83.95 |
| 08/27/2026 20:06 | 75 | 83.93 |
| 08/27/2026 20:06 | 25 | 83.93 |
| 08/27/2026 20:06 | 50 | 83.93 |
| 08/27/2026 20:06 | 50 | 83.93 |
| 08/27/2026 20:06 | 33 | 83.90 |
| 08/27/2026 20:06 | 167 | 83.90 |
| 08/27/2026 20:06 | 33 | 83.89 |
| 08/27/2026 20:06 | 67 | 83.89 |
| 08/27/2026 20:06 | 33 | 83.88 |
| 08/27/2026 20:06 | 50 | 83.88 |
| 08/27/2026 20:06 | 50 | 83.88 |
| 08/27/2026 20:06 | 15 | 83.82 |
| 08/27/2026 20:06 | 100 | 83.88 |
| 08/27/2026 20:06 | 100 | 83.88 |
| 08/27/2026 20:06 | 15 | 83.88 |
| 08/27/2026 20:06 | 100 | 83.85 |
| 08/27/2026 20:06 | 25 | 83.82 |
| 08/27/2026 20:06 | 25 | 83.82 |
| 08/27/2026 20:06 | 25 | 83.82 |
| 08/27/2026 20:06 | 25 | 83.80 |
| 08/27/2026 20:06 | 5 | 83.78 |
| 08/27/2026 20:06 | 4 | 83.81 |
| 08/27/2026 20:06 | 100 | 83.85 |
| 08/27/2026 20:06 | 1 | 83.87 |
| 08/27/2026 20:06 | 4 | 83.87 |
| 08/27/2026 20:06 | 95 | 83.87 |
| 08/27/2026 20:06 | 5 | 83.87 |
| 08/27/2026 20:06 | 436 | 83.87 |
| 08/27/2026 20:06 | 14 | 83.87 |
| 08/27/2026 20:06 | 550 | 83.87 |
| 08/27/2026 20:06 | 100 | 83.88 |
| 08/27/2026 20:06 | 14 | 83.89 |
| 08/27/2026 20:05 | 33 | 83.90 |
| 08/27/2026 20:05 | 8 | 83.82 |
| 08/27/2026 20:05 | 200 | 83.82 |
| 08/27/2026 20:05 | 22 | 83.82 |
| 08/27/2026 20:05 | 200 | 83.82 |
| 08/27/2026 20:05 | 80 | 83.87 |
| 08/27/2026 20:05 | 120 | 83.87 |
| 08/27/2026 20:05 | 3 | 83.87 |
| 08/27/2026 20:05 | 2 | 83.87 |
| 08/27/2026 20:05 | 3 | 83.87 |
| 08/27/2026 20:05 | 80 | 83.84 |
| 08/27/2026 20:05 | 5 | 83.83 |
| 08/27/2026 20:05 | 20 | 83.83 |
| 08/27/2026 20:05 | 100 | 83.82 |
| 08/27/2026 20:05 | 60 | 83.82 |
| 08/27/2026 20:05 | 25 | 83.82 |
| 08/27/2026 20:05 | 15 | 83.82 |
| 08/27/2026 20:05 | 100 | 83.82 |
| 08/27/2026 20:05 | 5 | 83.80 |
| 08/27/2026 20:05 | 4 | 83.79 |
| 08/27/2026 20:05 | 3 | 83.79 |
| 08/27/2026 20:05 | 5 | 83.79 |
| 08/27/2026 20:05 | 3 | 83.79 |
| 08/27/2026 20:05 | 65 | 83.78 |
| 08/27/2026 20:05 | 5 | 83.78 |
| 08/27/2026 20:05 | 5 | 83.78 |
| 08/27/2026 20:05 | 25 | 83.78 |
| 08/27/2026 20:05 | 1 | 83.67 |
| 08/27/2026 20:05 | 5 | 83.73 |
| 08/27/2026 20:05 | 5 | 83.70 |
| 08/27/2026 20:05 | 5 | 83.67 |
| 08/27/2026 20:05 | 100 | 83.66 |
| 08/27/2026 20:05 | 25 | 83.635 |
| 08/27/2026 20:05 | 25 | 83.635 |
| 08/27/2026 20:05 | 25 | 83.635 |
| 08/27/2026 20:05 | 25 | 83.61 |
| 08/27/2026 20:05 | 25 | 83.60 |
| 08/27/2026 20:05 | 93 | 83.56 |
| 08/27/2026 20:05 | 7 | 83.56 |
| 08/27/2026 20:05 | 16 | 83.56 |
| 08/27/2026 20:05 | 25 | 83.58 |
| 08/27/2026 20:05 | 25 | 83.58 |
| 08/27/2026 20:05 | 25 | 83.58 |
| 08/27/2026 20:05 | 25 | 83.58 |
| 08/27/2026 20:05 | 25 | 83.58 |
| 08/27/2026 20:05 | 25 | 83.58 |
| 08/27/2026 20:05 | 56 | 83.57 |
| 08/27/2026 20:05 | 60 | 83.57 |
| 08/27/2026 20:05 | 25 | 83.58 |
| 08/27/2026 20:05 | 68 | 83.60 |
| 08/27/2026 20:05 | 3 | 83.61 |
| 08/27/2026 20:05 | 200 | 83.61 |
| 08/27/2026 20:05 | 11 | 83.62 |
| 08/27/2026 20:04 | 25 | 83.67 |
| 08/27/2026 20:04 | 25 | 83.67 |
| 08/27/2026 20:04 | 11 | 83.67 |
| 08/27/2026 20:04 | 34 | 83.67 |
| 08/27/2026 20:04 | 100 | 83.69 |
| 08/27/2026 20:04 | 100 | 83.69 |
| 08/27/2026 20:04 | 3 | 83.69 |
| 08/27/2026 20:04 | 100 | 83.69 |
| 08/27/2026 20:04 | 12 | 83.69 |
| 08/27/2026 20:04 | 9 | 83.72 |
| 08/27/2026 20:04 | 65 | 83.73 |
| 08/27/2026 20:04 | 9 | 83.73 |
| 08/27/2026 20:04 | 6 | 83.73 |
| 08/27/2026 20:04 | 45 | 83.75 |
| 08/27/2026 20:04 | 5 | 83.75 |
| 08/27/2026 20:03 | 7 | 83.82 |
| 08/27/2026 20:03 | 25 | 83.82 |
| 08/27/2026 20:03 | 25 | 83.82 |
| 08/27/2026 20:03 | 25 | 83.82 |
| 08/27/2026 20:03 | 25 | 83.82 |
| 08/27/2026 20:03 | 25 | 83.82 |
| 08/27/2026 20:03 | 25 | 83.82 |
| 08/27/2026 20:03 | 25 | 83.82 |
| 08/27/2026 20:02 | 10 | 83.79 |
| 08/27/2026 20:02 | 5 | 83.79 |
| 08/27/2026 20:02 | 3 | 83.81 |
| 08/27/2026 20:02 | 1 | 83.81 |
| 08/27/2026 20:02 | 59 | 83.81 |
| 08/27/2026 20:02 | 41 | 83.81 |
| 08/27/2026 20:02 | 100 | 83.81 |
| 08/27/2026 20:02 | 57 | 83.82 |
| 08/27/2026 20:01 | 23 | 83.82 |
| 08/27/2026 20:01 | 100 | 83.90 |
| 08/27/2026 20:01 | 100 | 83.90 |
| 08/27/2026 20:01 | 294 | 83.90 |
| 08/27/2026 20:01 | 706 | 83.90 |
| 08/27/2026 20:01 | 3 | 83.90 |
| 08/27/2026 20:01 | 3 | 83.92 |
| 08/27/2026 20:01 | 10 | 83.92 |
| 08/27/2026 20:01 | 3 | 83.92 |
| 08/27/2026 20:01 | 1 | 83.92 |
| 08/27/2026 20:01 | 3 | 83.92 |
| 08/27/2026 20:01 | 27 | 83.92 |
| 08/27/2026 20:01 | 7 | 84.015 |
| 08/27/2026 20:01 | 7 | 84.015 |
| 08/27/2026 20:01 | 2 | 84.015 |
| 08/27/2026 20:01 | 22 | 84.00 |
| 08/27/2026 20:01 | 100 | 84.01 |
| 08/27/2026 20:01 | 100 | 84.01 |
| 08/27/2026 20:01 | 100 | 84.01 |
| 08/27/2026 20:01 | 100 | 84.01 |
| 08/27/2026 20:01 | 100 | 84.01 |
| 08/27/2026 20:01 | 25 | 84.01 |
| 08/27/2026 20:01 | 100 | 84.01 |
| 08/27/2026 20:01 | 7 | 84.01 |
| 08/27/2026 20:00 | 9 | 84.00 |
| 08/27/2026 20:00 | 9 | 84.00 |
| 08/27/2026 20:00 | 9 | 84.00 |
| 08/27/2026 20:00 | 9 | 84.00 |
| 08/27/2026 20:00 | 36 | 84.00 |
| 08/27/2026 20:00 | 100 | 83.98 |
| 08/27/2026 20:00 | 1 | 83.93 |
| 08/27/2026 20:00 | 2 | 83.98 |
| 08/27/2026 20:00 | 60 | 84.00 |
| 08/27/2026 20:00 | 12 | 84.00 |
| 08/27/2026 20:00 | 25 | 84.00 |
| 08/27/2026 20:00 | 100 | 84.00 |
| 08/27/2026 20:00 | 50 | 84.00 |
| 08/27/2026 20:00 | 2 | 84.00 |
| 08/27/2026 20:00 | 25 | 84.00 |
| 08/27/2026 20:00 | 100 | 84.00 |
| 08/27/2026 20:00 | 400 | 84.00 |
| 08/27/2026 20:00 | 158 | 84.00 |
| 08/27/2026 19:59 | 25 | 84.04 |
| 08/27/2026 19:59 | 25 | 84.04 |
| 08/27/2026 19:59 | 25 | 84.04 |
| 08/27/2026 19:59 | 25 | 84.04 |
| 08/27/2026 19:59 | 2 | 84.00 |
| 08/27/2026 19:59 | 2 | 84.00 |
| 08/27/2026 19:59 | 2 | 84.00 |
| 08/27/2026 19:59 | 25 | 84.00 |
| 08/27/2026 19:59 | 2 | 84.00 |
| 08/27/2026 19:59 | 95 | 84.00 |
| 08/27/2026 19:59 | 5 | 84.00 |
| 08/27/2026 19:59 | 100 | 84.01 |
| 08/27/2026 19:59 | 5 | 84.06 |
| 08/27/2026 19:59 | 2 | 84.06 |
| 08/27/2026 19:59 | 3 | 84.06 |
| 08/27/2026 19:59 | 5 | 84.06 |
| 08/27/2026 19:59 | 100 | 84.05 |
| 08/27/2026 19:59 | 23 | 84.06 |
| 08/27/2026 19:59 | 2 | 84.06 |
| 08/27/2026 19:59 | 150 | 84.06 |
| 08/27/2026 19:59 | 25 | 84.06 |
| 08/27/2026 19:59 | 25 | 84.06 |
| 08/27/2026 19:59 | 25 | 84.06 |
| 08/27/2026 19:59 | 25 | 84.06 |
| 08/27/2026 19:59 | 25 | 84.06 |
| 08/27/2026 19:59 | 25 | 84.06 |
| 08/27/2026 19:59 | 25 | 84.06 |
| 08/27/2026 19:59 | 25 | 84.06 |
| 08/27/2026 19:59 | 25 | 84.06 |
| 08/27/2026 19:59 | 25 | 84.06 |
| 08/27/2026 19:59 | 7 | 84.10 |
| 08/27/2026 19:59 | 5 | 84.10 |
| 08/27/2026 19:59 | 968 | 84.10 |
| 08/27/2026 19:59 | 32 | 84.10 |
| 08/27/2026 19:59 | 1 | 84.12 |
| 08/27/2026 19:59 | 2 | 84.12 |
| 08/27/2026 19:59 | 19 | 84.14 |
| 08/27/2026 19:59 | 1 | 84.14 |
| 08/27/2026 19:59 | 6 | 84.18 |
| 08/27/2026 19:58 | 33 | 84.19 |
| 08/27/2026 19:58 | 2 | 84.20 |
| 08/27/2026 19:58 | 2 | 84.20 |
| 08/27/2026 19:58 | 78 | 84.21 |
| 08/27/2026 19:58 | 40 | 84.24 |
| 08/27/2026 19:58 | 7 | 84.25 |
| 08/27/2026 19:58 | 100 | 84.25 |
| 08/27/2026 19:58 | 2 | 84.25 |
| 08/27/2026 19:58 | 2 | 84.25 |
| 08/27/2026 19:58 | 100 | 84.26 |
| 08/27/2026 19:58 | 1 | 84.26 |
| 08/27/2026 19:58 | 1 | 84.26 |
| 08/27/2026 19:58 | 100 | 84.26 |
| 08/27/2026 19:57 | 20 | 84.32 |
| 08/27/2026 19:56 | 3 | 84.30 |
| 08/27/2026 19:56 | 100 | 84.25 |
| 08/27/2026 19:56 | 992 | 84.25 |
| 08/27/2026 19:56 | 8 | 84.25 |
| 08/27/2026 19:56 | 40 | 84.27 |
| 08/27/2026 19:55 | 100 | 84.21 |
| 08/27/2026 19:55 | 24 | 84.26 |
| 08/27/2026 19:55 | 9 | 84.27 |
| 08/27/2026 19:55 | 60 | 84.28 |
| 08/27/2026 19:55 | 100 | 84.315 |
| 08/27/2026 19:55 | 100 | 84.315 |
| 08/27/2026 19:55 | 3 | 84.32 |
| 08/27/2026 19:55 | 2 | 84.355 |
| 08/27/2026 19:55 | 9 | 84.355 |
| 08/27/2026 19:55 | 12 | 84.36 |
| 08/27/2026 19:55 | 6 | 84.37 |
| 08/27/2026 19:55 | 1000 | 84.37 |
| 08/27/2026 19:55 | 1 | 84.37 |
| 08/27/2026 19:55 | 100 | 84.37 |
| 08/27/2026 19:55 | 14 | 84.38 |
| 08/27/2026 19:55 | 34 | 84.38 |
| 08/27/2026 19:55 | 1 | 84.40 |
| 08/27/2026 19:55 | 1 | 84.41 |
| 08/27/2026 19:55 | 1 | 84.41 |
| 08/27/2026 19:55 | 1 | 84.41 |
| 08/27/2026 19:55 | 1 | 84.41 |
| 08/27/2026 19:55 | 1 | 84.41 |
| 08/27/2026 19:55 | 1 | 84.41 |
| 08/27/2026 19:55 | 1 | 84.41 |
| 08/27/2026 19:55 | 2 | 84.41 |
| 08/27/2026 19:55 | 4 | 84.41 |
| 08/27/2026 19:55 | 15 | 84.41 |
| 08/27/2026 19:55 | 100 | 84.44 |
| 08/27/2026 19:55 | 86 | 84.46 |
| 08/27/2026 19:55 | 40 | 84.46 |
| 08/27/2026 19:55 | 6 | 84.46 |
| 08/27/2026 19:55 | 40 | 84.47 |
| 08/27/2026 19:55 | 2 | 84.47 |
| 08/27/2026 19:55 | 1 | 84.48 |
| 08/27/2026 19:55 | 1 | 84.48 |
| 08/27/2026 19:55 | 7 | 84.48 |
| 08/27/2026 19:55 | 126 | 84.48 |
| 08/27/2026 19:54 | 3 | 84.50 |
| 08/27/2026 19:54 | 2 | 84.50 |
| 08/27/2026 19:54 | 1 | 84.50 |
| 08/27/2026 19:54 | 3 | 84.51 |
| 08/27/2026 19:54 | 1 | 84.51 |
| 08/27/2026 19:54 | 14 | 84.51 |
| 08/27/2026 19:54 | 4 | 84.51 |
| 08/27/2026 19:54 | 1 | 84.52 |
| 08/27/2026 19:54 | 20 | 84.52 |
| 08/27/2026 19:54 | 35 | 84.52 |
| 08/27/2026 19:54 | 1 | 84.52 |
| 08/27/2026 19:54 | 1000 | 84.52 |
| 08/27/2026 19:54 | 1 | 84.53 |
| 08/27/2026 19:54 | 92 | 84.53 |
| 08/27/2026 19:54 | 1 | 84.53 |
| 08/27/2026 19:54 | 21 | 84.53 |
| 08/27/2026 19:54 | 1 | 84.53 |
| 08/27/2026 19:54 | 66 | 84.53 |
| 08/27/2026 19:54 | 4 | 84.54 |
| 08/27/2026 19:54 | 5 | 84.54 |
| 08/27/2026 19:53 | 8 | 84.53 |
| 08/27/2026 19:53 | 8 | 84.54 |
| 08/27/2026 19:53 | 150 | 84.54 |
| 08/27/2026 19:53 | 19 | 84.54 |
| 08/27/2026 19:51 | 100 | 84.62 |
| 08/27/2026 19:51 | 60 | 84.63 |
| 08/27/2026 19:51 | 40 | 84.63 |
| 08/27/2026 19:51 | 60 | 84.64 |
| 08/27/2026 19:51 | 2 | 84.66 |
| 08/27/2026 19:51 | 2 | 84.65 |
| 08/27/2026 19:51 | 5 | 84.67 |
| 08/27/2026 19:51 | 15 | 84.66 |
| 08/27/2026 19:51 | 80 | 84.66 |
| 08/27/2026 19:51 | 5 | 84.66 |
| 08/27/2026 19:51 | 330 | 84.67 |
| 08/27/2026 19:51 | 1 | 84.67 |
| 08/27/2026 19:51 | 100 | 84.67 |
| 08/27/2026 19:51 | 100 | 84.66 |
| 08/27/2026 19:51 | 100 | 84.66 |
| 08/27/2026 19:51 | 100 | 84.65 |
| 08/27/2026 19:51 | 7 | 84.62 |
| 08/27/2026 19:51 | 100 | 84.60 |
| 08/27/2026 19:51 | 5 | 84.60 |
| 08/27/2026 19:51 | 10 | 84.595 |
| 08/27/2026 19:51 | 5 | 84.59 |
| 08/27/2026 19:50 | 1 | 84.45 |
| 08/27/2026 19:50 | 25 | 84.48 |
| 08/27/2026 19:50 | 25 | 84.48 |
| 08/27/2026 19:50 | 25 | 84.41 |
| 08/27/2026 19:50 | 32 | 84.42 |
| 08/27/2026 19:50 | 73 | 84.43 |
| 08/27/2026 19:50 | 50 | 84.43 |
| 08/27/2026 19:50 | 41 | 84.43 |
| 08/27/2026 19:50 | 28 | 84.43 |
| 08/27/2026 19:50 | 32 | 84.43 |
| 08/27/2026 19:50 | 58 | 84.49 |
| 08/27/2026 19:50 | 42 | 84.49 |
| 08/27/2026 19:50 | 3 | 84.49 |
| 08/27/2026 19:50 | 90 | 84.49 |
| 08/27/2026 19:50 | 100 | 84.49 |
| 08/27/2026 19:50 | 1000 | 84.50 |
| 08/27/2026 19:50 | 5 | 84.50 |
| 08/27/2026 19:50 | 3 | 84.50 |
| 08/27/2026 19:50 | 7 | 84.51 |
| 08/27/2026 19:50 | 1 | 84.51 |
| 08/27/2026 19:50 | 1 | 84.56 |
| 08/27/2026 19:50 | 1 | 84.56 |
| 08/27/2026 19:49 | 25 | 84.60 |
| 08/27/2026 19:49 | 25 | 84.60 |
| 08/27/2026 19:49 | 1 | 84.61 |
| 08/27/2026 19:49 | 20 | 84.61 |
| 08/27/2026 19:49 | 1 | 84.61 |
| 08/27/2026 19:49 | 11 | 84.61 |
| 08/27/2026 19:49 | 1 | 84.60 |
| 08/27/2026 19:49 | 4 | 84.60 |
| 08/27/2026 19:49 | 1 | 84.60 |
| 08/27/2026 19:49 | 2 | 84.60 |
| 08/27/2026 19:49 | 6 | 84.60 |
| 08/27/2026 19:49 | 7 | 84.595 |
| 08/27/2026 19:48 | 13 | 84.57 |
| 08/27/2026 19:48 | 10 | 84.57 |
| 08/27/2026 19:48 | 2 | 84.57 |
| 08/27/2026 19:48 | 2 | 84.57 |
| 08/27/2026 19:47 | 100 | 84.59 |
| 08/27/2026 19:47 | 100 | 84.59 |
| 08/27/2026 19:47 | 100 | 84.59 |
| 08/27/2026 19:47 | 100 | 84.59 |
| 08/27/2026 19:47 | 100 | 84.58 |
| 08/27/2026 19:47 | 100 | 84.58 |
| 08/27/2026 19:47 | 3 | 84.58 |
| 08/27/2026 19:47 | 7 | 84.58 |
| 08/27/2026 19:47 | 54 | 84.58 |
| 08/27/2026 19:47 | 46 | 84.58 |
| 08/27/2026 19:47 | 14 | 84.58 |
| 08/27/2026 19:47 | 6 | 84.58 |
| 08/27/2026 19:47 | 10 | 84.57 |
| 08/27/2026 19:47 | 5 | 84.56 |
| 08/27/2026 19:47 | 10 | 84.56 |
| 08/27/2026 19:47 | 10 | 84.56 |
| 08/27/2026 19:47 | 25 | 84.56 |
| 08/27/2026 19:47 | 10 | 84.56 |
| 08/27/2026 19:47 | 40 | 84.56 |
| 08/27/2026 19:47 | 100 | 84.55 |
| 08/27/2026 19:47 | 1 | 84.48 |
| 08/27/2026 19:47 | 26 | 84.48 |
| 08/27/2026 19:47 | 73 | 84.48 |
| 08/27/2026 19:47 | 1 | 84.48 |
| 08/27/2026 19:47 | 100 | 84.49 |
| 08/27/2026 19:47 | 113 | 84.47 |
| 08/27/2026 19:47 | 5 | 84.515 |
| 08/27/2026 19:46 | 30 | 84.50 |
| 08/27/2026 19:46 | 8 | 84.52 |
| 08/27/2026 19:46 | 23 | 84.53 |
| 08/27/2026 19:46 | 8 | 84.53 |
| 08/27/2026 19:46 | 8 | 84.53 |
| 08/27/2026 19:45 | 30 | 84.56 |
| 08/27/2026 19:45 | 21 | 84.53 |
| 08/27/2026 19:44 | 7 | 84.63 |
| 08/27/2026 19:44 | 1 | 84.63 |
| 08/27/2026 19:43 | 54 | 84.57 |
| 08/27/2026 19:43 | 46 | 84.57 |
| 08/27/2026 19:42 | 61 | 84.58 |
| 08/27/2026 19:42 | 39 | 84.58 |
| 08/27/2026 19:42 | 60 | 84.60 |
| 08/27/2026 19:41 | 1 | 84.65 |
| 08/27/2026 19:41 | 1 | 84.65 |
| 08/27/2026 19:41 | 100 | 84.67 |
| 08/27/2026 19:41 | 6 | 84.72 |
| 08/27/2026 19:41 | 24 | 84.72 |
| 08/27/2026 19:40 | 32 | 84.74 |
| 08/27/2026 19:40 | 32 | 84.74 |
| 08/27/2026 19:40 | 4 | 84.75 |
| 08/27/2026 19:40 | 1 | 84.75 |
| 08/27/2026 19:40 | 9 | 84.76 |
| 08/27/2026 19:40 | 5 | 84.76 |
| 08/27/2026 19:40 | 2 | 84.77 |
| 08/27/2026 19:40 | 2 | 84.77 |
| 08/27/2026 19:40 | 1 | 84.78 |
| 08/27/2026 19:40 | 60 | 84.78 |
| 08/27/2026 19:40 | 3 | 84.78 |
| 08/27/2026 19:40 | 23 | 84.78 |
| 08/27/2026 19:40 | 77 | 84.78 |
| 08/27/2026 19:40 | 19 | 84.78 |
| 08/27/2026 19:40 | 1 | 84.79 |
| 08/27/2026 19:40 | 20 | 84.80 |
| 08/27/2026 19:40 | 1 | 84.81 |
| 08/27/2026 19:40 | 1 | 84.81 |
| 08/27/2026 19:40 | 110 | 84.81 |
| 08/27/2026 19:37 | 1 | 84.86 |
| 08/27/2026 19:37 | 19 | 84.88 |
| 08/27/2026 19:37 | 21 | 84.90 |
| 08/27/2026 19:37 | 4 | 84.90 |
| 08/27/2026 19:37 | 2 | 84.90 |
| 08/27/2026 19:37 | 4 | 84.90 |
| 08/27/2026 19:37 | 58 | 84.90 |
| 08/27/2026 19:37 | 40 | 84.91 |
| 08/27/2026 19:37 | 60 | 84.91 |
| 08/27/2026 19:37 | 40 | 84.91 |
| 08/27/2026 19:37 | 60 | 84.92 |
| 08/27/2026 19:37 | 100 | 84.93 |
| 08/27/2026 19:37 | 900 | 84.93 |
| 08/27/2026 19:37 | 100 | 84.94 |
| 08/27/2026 19:37 | 2 | 84.96 |
| 08/27/2026 19:37 | 100 | 85.00 |
| 08/27/2026 19:37 | 100 | 84.98 |
| 08/27/2026 19:37 | 4 | 84.99 |
| 08/27/2026 19:37 | 10 | 84.99 |
| 08/27/2026 19:37 | 196 | 85.03 |
| 08/27/2026 19:37 | 7 | 85.03 |
| 08/27/2026 19:37 | 9 | 85.03 |
| 08/27/2026 19:37 | 4 | 85.03 |
| 08/27/2026 19:37 | 2 | 85.03 |
| 08/27/2026 19:37 | 10 | 84.99 |
| 08/27/2026 19:37 | 100 | 84.97 |
| 08/27/2026 19:37 | 7 | 84.97 |
| 08/27/2026 19:37 | 90 | 84.97 |
| 08/27/2026 19:37 | 3 | 84.97 |
| 08/27/2026 19:37 | 47 | 84.97 |
| 08/27/2026 19:37 | 10 | 84.97 |
| 08/27/2026 19:37 | 100 | 84.96 |
| 08/27/2026 19:37 | 43 | 84.97 |
| 08/27/2026 19:37 | 4 | 84.96 |
| 08/27/2026 19:37 | 1 | 84.96 |
| 08/27/2026 19:37 | 7 | 84.96 |
| 08/27/2026 19:37 | 7 | 84.96 |
| 08/27/2026 19:37 | 5 | 84.96 |
| 08/27/2026 19:37 | 80 | 84.96 |
| 08/27/2026 19:37 | 20 | 84.96 |
| 08/27/2026 19:37 | 75 | 84.96 |
| 08/27/2026 19:37 | 1 | 84.95 |
| 08/27/2026 19:37 | 100 | 84.95 |
| 08/27/2026 19:37 | 3 | 84.95 |
| 08/27/2026 19:37 | 4 | 84.95 |
| 08/27/2026 19:37 | 14 | 84.95 |
| 08/27/2026 19:37 | 3 | 84.95 |
| 08/27/2026 19:37 | 100 | 84.95 |
| 08/27/2026 19:37 | 10 | 84.95 |
| 08/27/2026 19:37 | 100 | 84.95 |
| 08/27/2026 19:37 | 12 | 84.95 |
| 08/27/2026 19:37 | 3 | 84.94 |
| 08/27/2026 19:37 | 3 | 84.91 |
| 08/27/2026 19:37 | 25 | 84.91 |
| 08/27/2026 19:37 | 25 | 84.91 |
| 08/27/2026 19:37 | 25 | 84.91 |
| 08/27/2026 19:37 | 25 | 84.91 |
| 08/27/2026 19:35 | 100 | 84.85 |
| 08/27/2026 19:35 | 10 | 84.85 |
| 08/27/2026 19:35 | 1 | 84.85 |
| 08/27/2026 19:35 | 2 | 84.85 |
| 08/27/2026 19:33 | 9 | 84.85 |
| 08/27/2026 19:33 | 2 | 84.85 |
| 08/27/2026 19:33 | 9 | 84.85 |
| 08/27/2026 19:32 | 100 | 84.85 |
| 08/27/2026 19:31 | 100 | 84.86 |
| 08/27/2026 19:31 | 25 | 84.86 |
| 08/27/2026 19:31 | 25 | 84.86 |
| 08/27/2026 19:31 | 25 | 84.86 |
| 08/27/2026 19:31 | 25 | 84.86 |
| 08/27/2026 19:31 | 100 | 84.86 |
| 08/27/2026 19:31 | 4 | 84.855 |
| 08/27/2026 19:31 | 4 | 84.83 |
| 08/27/2026 19:31 | 59 | 84.84 |
| 08/27/2026 19:31 | 4 | 84.84 |
| 08/27/2026 19:31 | 4 | 84.84 |
| 08/27/2026 19:31 | 100 | 84.91 |
| 08/27/2026 19:31 | 25 | 84.91 |
| 08/27/2026 19:31 | 25 | 84.91 |
| 08/27/2026 19:31 | 25 | 84.91 |
| 08/27/2026 19:31 | 25 | 84.91 |
| 08/27/2026 19:30 | 40 | 84.89 |
| 08/27/2026 19:30 | 108 | 84.90 |
| 08/27/2026 19:30 | 892 | 84.90 |
| 08/27/2026 19:30 | 100 | 84.91 |
| 08/27/2026 19:30 | 7 | 84.93 |
| 08/27/2026 19:30 | 32 | 84.98 |
| 08/27/2026 19:30 | 8 | 84.98 |
| 08/27/2026 19:30 | 10 | 84.98 |
| 08/27/2026 19:30 | 8 | 84.995 |
| 08/27/2026 19:30 | 31 | 85.00 |
| 08/27/2026 19:30 | 300 | 85.00 |
| 08/27/2026 19:30 | 100 | 85.00 |
| 08/27/2026 19:30 | 70 | 85.00 |
| 08/27/2026 19:30 | 33 | 85.00 |
| 08/27/2026 19:30 | 100 | 85.00 |
| 08/27/2026 19:30 | 1 | 85.00 |
| 08/27/2026 19:30 | 50 | 85.00 |
| 08/27/2026 19:30 | 5 | 85.00 |
| 08/27/2026 19:30 | 5 | 85.03 |
| 08/27/2026 19:30 | 95 | 85.03 |
| 08/27/2026 19:30 | 5 | 85.04 |
| 08/27/2026 19:30 | 16 | 85.04 |
| 08/27/2026 19:30 | 3 | 85.04 |
| 08/27/2026 19:30 | 4 | 85.05 |
| 08/27/2026 19:30 | 3 | 85.05 |
| 08/27/2026 19:30 | 93 | 85.05 |
| 08/27/2026 19:30 | 36 | 85.05 |
| 08/27/2026 19:30 | 28 | 85.05 |
| 08/27/2026 19:30 | 2 | 85.05 |
| 08/27/2026 19:30 | 12 | 85.05 |
| 08/27/2026 19:30 | 6 | 85.05 |
| 08/27/2026 19:30 | 6 | 85.05 |
| 08/27/2026 19:30 | 5 | 85.06 |
| 08/27/2026 19:30 | 1 | 85.06 |
| 08/27/2026 19:30 | 6 | 85.06 |
| 08/27/2026 19:30 | 15 | 85.07 |
| 08/27/2026 19:30 | 85 | 85.07 |
| 08/27/2026 19:29 | 19 | 85.115 |
| 08/27/2026 19:29 | 6 | 85.115 |
| 08/27/2026 19:29 | 31 | 85.07 |
| 08/27/2026 19:29 | 10 | 85.07 |
| 08/27/2026 19:29 | 37 | 85.07 |
| 08/27/2026 19:29 | 63 | 85.07 |
| 08/27/2026 19:29 | 10 | 85.07 |
| 08/27/2026 19:29 | 10 | 85.08 |
| 08/27/2026 19:29 | 2 | 85.08 |
| 08/27/2026 19:29 | 11 | 85.08 |
| 08/27/2026 19:29 | 16 | 85.08 |
| 08/27/2026 19:29 | 2 | 85.08 |
| 08/27/2026 19:29 | 7 | 85.09 |
| 08/27/2026 19:28 | 25 | 85.12 |
| 08/27/2026 19:28 | 150 | 85.08 |
| 08/27/2026 19:28 | 23 | 85.08 |
| 08/27/2026 19:28 | 10 | 85.08 |
| 08/27/2026 19:27 | 83 | 85.13 |
| 08/27/2026 19:27 | 7 | 85.13 |
| 08/27/2026 19:27 | 10 | 85.13 |
| 08/27/2026 19:27 | 3 | 85.10 |
| 08/27/2026 19:26 | 100 | 85.12 |
| 08/27/2026 19:26 | 15 | 85.13 |
| 08/27/2026 19:26 | 10 | 85.13 |
| 08/27/2026 19:22 | 100 | 85.14 |
| 08/27/2026 19:20 | 7 | 85.13 |
| 08/27/2026 19:20 | 10 | 85.13 |
| 08/27/2026 19:20 | 10 | 85.135 |
| 08/27/2026 19:20 | 10 | 85.13 |
| 08/27/2026 19:20 | 10 | 85.13 |
| 08/27/2026 19:20 | 100 | 85.10 |
| 08/27/2026 19:20 | 1 | 85.08 |
| 08/27/2026 19:20 | 10 | 85.08 |
| 08/27/2026 19:20 | 1 | 85.08 |
| 08/27/2026 19:20 | 9 | 85.11 |
| 08/27/2026 19:20 | 2 | 85.11 |
| 08/27/2026 19:20 | 1 | 85.12 |
| 08/27/2026 19:20 | 1 | 85.13 |
| 08/27/2026 19:20 | 5 | 85.14 |
| 08/27/2026 19:20 | 5 | 85.16 |
| 08/27/2026 19:20 | 5 | 85.16 |
| 08/27/2026 19:20 | 7 | 85.16 |
| 08/27/2026 19:20 | 5 | 85.16 |
| 08/27/2026 19:20 | 95 | 85.17 |
| 08/27/2026 19:20 | 5 | 85.17 |
| 08/27/2026 19:20 | 34 | 85.17 |
| 08/27/2026 19:20 | 17 | 85.18 |
| 08/27/2026 19:20 | 100 | 85.18 |
| 08/27/2026 19:20 | 100 | 85.19 |
| 08/27/2026 19:19 | 28 | 85.19 |
| 08/27/2026 19:19 | 3 | 85.19 |
| 08/27/2026 19:19 | 3 | 85.19 |
| 08/27/2026 19:19 | 20 | 85.19 |
| 08/27/2026 19:19 | 4 | 85.19 |
| 08/27/2026 19:19 | 5 | 85.20 |
| 08/27/2026 19:19 | 100 | 85.20 |
| 08/27/2026 19:19 | 34 | 85.20 |
| 08/27/2026 19:19 | 4 | 85.21 |
| 08/27/2026 19:18 | 1 | 85.21 |
| 08/27/2026 19:17 | 13 | 85.23 |
| 08/27/2026 19:17 | 1 | 85.23 |
| 08/27/2026 19:15 | 3 | 85.245 |
| 08/27/2026 19:15 | 6 | 85.245 |
| 08/27/2026 19:15 | 7 | 85.245 |
| 08/27/2026 19:15 | 7 | 85.245 |
| 08/27/2026 19:13 | 2 | 85.245 |
| 08/27/2026 19:13 | 10 | 85.29 |
| 08/27/2026 19:13 | 10 | 85.29 |
| 08/27/2026 19:13 | 10 | 85.29 |
| 08/27/2026 19:12 | 81 | 85.26 |
| 08/27/2026 19:12 | 5 | 85.26 |
| 08/27/2026 19:12 | 57 | 85.27 |
| 08/27/2026 19:12 | 43 | 85.27 |
| 08/27/2026 19:12 | 21 | 85.28 |
| 08/27/2026 19:12 | 1 | 85.30 |
| 08/27/2026 19:12 | 100 | 85.30 |
| 08/27/2026 19:12 | 1 | 85.28 |
| 08/27/2026 19:12 | 16 | 85.30 |
| 08/27/2026 19:12 | 10 | 85.30 |
| 08/27/2026 19:12 | 100 | 85.30 |
| 08/27/2026 19:12 | 40 | 85.31 |
| 08/27/2026 19:12 | 17 | 85.32 |
| 08/27/2026 19:12 | 47 | 85.32 |
| 08/27/2026 19:12 | 48 | 85.32 |
| 08/27/2026 19:12 | 3 | 85.34 |
| 08/27/2026 19:12 | 100 | 85.34 |
| 08/27/2026 19:12 | 105 | 85.37 |
| 08/27/2026 19:12 | 6 | 85.39 |
| 08/27/2026 19:12 | 4 | 85.39 |
| 08/27/2026 19:12 | 25 | 85.40 |
| 08/27/2026 19:12 | 1 | 85.40 |
| 08/27/2026 19:08 | 2 | 85.40 |
| 08/27/2026 19:08 | 100 | 85.40 |
| 08/27/2026 19:08 | 1 | 85.38 |
| 08/27/2026 19:08 | 10 | 85.38 |
| 08/27/2026 19:08 | 50 | 85.38 |
| 08/27/2026 19:08 | 39 | 85.38 |
| 08/27/2026 19:08 | 71 | 85.38 |
| 08/27/2026 19:08 | 29 | 85.38 |
| 08/27/2026 19:08 | 10 | 85.38 |
| 08/27/2026 19:08 | 18 | 85.38 |
| 08/27/2026 19:08 | 86 | 85.38 |
| 08/27/2026 19:08 | 100 | 85.37 |
| 08/27/2026 19:08 | 10 | 85.33 |
| 08/27/2026 19:08 | 40 | 85.34 |
| 08/27/2026 19:07 | 100 | 85.35 |
| 08/27/2026 19:07 | 28 | 85.38 |
| 08/27/2026 19:07 | 8 | 85.40 |
| 08/27/2026 19:07 | 92 | 85.40 |
| 08/27/2026 19:07 | 14 | 85.43 |
| 08/27/2026 19:07 | 5 | 85.43 |
| 08/27/2026 19:07 | 295 | 85.43 |
| 08/27/2026 19:07 | 5 | 85.43 |
| 08/27/2026 19:07 | 10 | 85.43 |
| 08/27/2026 19:07 | 69 | 85.43 |
| 08/27/2026 19:07 | 31 | 85.43 |
| 08/27/2026 19:07 | 100 | 85.43 |
| 08/27/2026 19:07 | 100 | 85.40 |
| 08/27/2026 19:07 | 14 | 85.40 |
| 08/27/2026 19:07 | 86 | 85.40 |
| 08/27/2026 19:07 | 6 | 85.40 |
| 08/27/2026 19:07 | 100 | 85.40 |
| 08/27/2026 19:07 | 5 | 85.40 |
| 08/27/2026 19:07 | 100 | 85.39 |
| 08/27/2026 19:07 | 10 | 85.39 |
| 08/27/2026 19:07 | 100 | 85.39 |
| 08/27/2026 19:07 | 2 | 85.39 |
| 08/27/2026 19:07 | 1 | 85.39 |
| 08/27/2026 19:07 | 100 | 85.39 |
| 08/27/2026 19:07 | 12 | 85.38 |
| 08/27/2026 19:07 | 100 | 85.37 |
| 08/27/2026 19:05 | 10 | 85.29 |
| 08/27/2026 19:05 | 10 | 85.28 |
| 08/27/2026 19:05 | 29 | 85.29 |
| 08/27/2026 19:05 | 100 | 85.31 |
| 08/27/2026 19:05 | 75 | 85.31 |
| 08/27/2026 19:05 | 5 | 85.31 |
| 08/27/2026 19:05 | 5 | 85.31 |
| 08/27/2026 19:05 | 295 | 85.31 |
| 08/27/2026 19:05 | 5 | 85.32 |
| 08/27/2026 19:05 | 29 | 85.33 |
| 08/27/2026 19:05 | 29 | 85.33 |
| 08/27/2026 19:05 | 26 | 85.33 |
| 08/27/2026 19:05 | 2 | 85.33 |
| 08/27/2026 19:05 | 28 | 85.34 |
| 08/27/2026 19:05 | 9 | 85.35 |
| 08/27/2026 19:05 | 5 | 85.35 |
| 08/27/2026 19:05 | 3 | 85.35 |
| 08/27/2026 19:05 | 2 | 85.35 |
| 08/27/2026 19:04 | 10 | 85.37 |
| 08/27/2026 19:04 | 7 | 85.37 |
| 08/27/2026 19:04 | 7 | 85.37 |
| 08/27/2026 19:04 | 31 | 85.37 |
| 08/27/2026 19:04 | 50 | 85.40 |
| 08/27/2026 19:04 | 50 | 85.40 |
| 08/27/2026 19:04 | 40 | 85.40 |
| 08/27/2026 19:04 | 31 | 85.40 |
| 08/27/2026 19:04 | 25 | 85.41 |
| 08/27/2026 19:04 | 25 | 85.41 |
| 08/27/2026 19:03 | 1 | 85.41 |
| 08/27/2026 19:03 | 35 | 85.41 |
| 08/27/2026 19:03 | 65 | 85.41 |
| 08/27/2026 19:03 | 1 | 85.46 |
| 08/27/2026 19:02 | 1 | 85.41 |
| 08/27/2026 19:02 | 100 | 85.41 |
| 08/27/2026 19:02 | 7 | 85.475 |
| 08/27/2026 19:02 | 2 | 85.47 |
| 08/27/2026 19:02 | 7 | 85.45 |
| 08/27/2026 19:02 | 10 | 85.45 |
| 08/27/2026 19:02 | 20 | 85.45 |
| 08/27/2026 19:02 | 7 | 85.45 |
| 08/27/2026 19:02 | 10 | 85.45 |
| 08/27/2026 18:59 | 2 | 85.43 |
| 08/27/2026 18:59 | 44 | 85.435 |
| 08/27/2026 18:59 | 63 | 85.42 |
| 08/27/2026 18:59 | 1 | 85.42 |
| 08/27/2026 18:59 | 13 | 85.42 |
| 08/27/2026 18:58 | 100 | 85.51 |
| 08/27/2026 18:58 | 5 | 85.51 |
| 08/27/2026 18:58 | 5 | 85.50 |
| 08/27/2026 18:58 | 10 | 85.50 |
| 08/27/2026 18:58 | 95 | 85.50 |
| 08/27/2026 18:58 | 5 | 85.50 |
| 08/27/2026 18:58 | 19 | 85.50 |
| 08/27/2026 18:58 | 125 | 85.47 |
| 08/27/2026 18:58 | 25 | 85.47 |
| 08/27/2026 18:58 | 1 | 85.43 |
| 08/27/2026 18:58 | 6 | 85.43 |
| 08/27/2026 18:58 | 5 | 85.43 |
| 08/27/2026 18:58 | 88 | 85.43 |
| 08/27/2026 18:58 | 12 | 85.43 |
| 08/27/2026 18:58 | 100 | 85.44 |
| 08/27/2026 18:56 | 7 | 85.375 |
| 08/27/2026 18:55 | 100 | 85.37 |
| 08/27/2026 18:55 | 100 | 85.37 |
| 08/27/2026 18:55 | 100 | 85.37 |
| 08/27/2026 18:55 | 100 | 85.37 |
| 08/27/2026 18:55 | 12 | 85.37 |
| 08/27/2026 18:55 | 100 | 85.46 |
| 08/27/2026 18:55 | 100 | 85.47 |
| 08/27/2026 18:55 | 7 | 85.49 |
| 08/27/2026 18:55 | 25 | 85.49 |
| 08/27/2026 18:55 | 16 | 85.50 |
| 08/27/2026 18:55 | 32 | 85.50 |
| 08/27/2026 18:55 | 1 | 85.50 |
| 08/27/2026 18:55 | 32 | 85.50 |
| 08/27/2026 18:55 | 40 | 85.50 |
| 08/27/2026 18:55 | 16 | 85.51 |
| 08/27/2026 18:55 | 1 | 85.55 |
| 08/27/2026 18:55 | 40 | 85.56 |
| 08/27/2026 18:55 | 7 | 85.56 |
| 08/27/2026 18:55 | 46 | 85.57 |
| 08/27/2026 18:55 | 46 | 85.57 |
| 08/27/2026 18:55 | 100 | 85.58 |
| 08/27/2026 18:55 | 8 | 85.59 |
| 08/27/2026 18:55 | 2 | 85.60 |
| 08/27/2026 18:55 | 20 | 85.60 |
| 08/27/2026 18:54 | 5 | 85.60 |
| 08/27/2026 18:54 | 1 | 85.60 |
| 08/27/2026 18:53 | 10 | 85.64 |
| 08/27/2026 18:52 | 8 | 85.65 |
| 08/27/2026 18:52 | 52 | 85.65 |
| 08/27/2026 18:52 | 90 | 85.68 |
| 08/27/2026 18:52 | 10 | 85.68 |
| 08/27/2026 18:52 | 1 | 85.70 |
| 08/27/2026 18:52 | 10 | 85.70 |
| 08/27/2026 18:51 | 7 | 85.64 |
| 08/27/2026 18:51 | 9 | 85.70 |
| 08/27/2026 18:51 | 1 | 85.69 |
| 08/27/2026 18:51 | 100 | 85.70 |
| 08/27/2026 18:51 | 3 | 85.70 |
| 08/27/2026 18:51 | 3 | 85.70 |
| 08/27/2026 18:51 | 12 | 85.70 |
| 08/27/2026 18:51 | 81 | 85.70 |
| 08/27/2026 18:51 | 19 | 85.70 |
| 08/27/2026 18:51 | 100 | 85.69 |
| 08/27/2026 18:51 | 10 | 85.69 |
| 08/27/2026 18:51 | 1 | 85.69 |
| 08/27/2026 18:51 | 5 | 85.69 |
| 08/27/2026 18:51 | 3 | 85.69 |
| 08/27/2026 18:51 | 21 | 85.69 |
| 08/27/2026 18:51 | 100 | 85.69 |
| 08/27/2026 18:51 | 8 | 85.69 |
| 08/27/2026 18:51 | 3 | 85.69 |
| 08/27/2026 18:51 | 2 | 85.69 |
| 08/27/2026 18:51 | 98 | 85.69 |
| 08/27/2026 18:51 | 2 | 85.68 |
| 08/27/2026 18:51 | 10 | 85.68 |
| 08/27/2026 18:51 | 5 | 85.68 |
| 08/27/2026 18:51 | 5 | 85.61 |
| 08/27/2026 18:51 | 10 | 85.61 |
| 08/27/2026 18:48 | 21 | 85.61 |
| 08/27/2026 18:48 | 25 | 85.61 |
| 08/27/2026 18:48 | 47 | 85.61 |
| 08/27/2026 18:48 | 100 | 85.65 |
| 08/27/2026 18:47 | 20 | 85.64 |
| 08/27/2026 18:47 | 50 | 85.61 |
| 08/27/2026 18:46 | 10 | 85.61 |
| 08/27/2026 18:46 | 66 | 85.60 |
| 08/27/2026 18:46 | 41 | 85.65 |
| 08/27/2026 18:46 | 100 | 85.64 |
| 08/27/2026 18:46 | 10 | 85.60 |
| 08/27/2026 18:46 | 10 | 85.60 |
| 08/27/2026 18:46 | 10 | 85.60 |
| 08/27/2026 18:46 | 25 | 85.60 |
| 08/27/2026 18:46 | 10 | 85.54 |
| 08/27/2026 18:46 | 4 | 85.57 |
| 08/27/2026 18:46 | 90 | 85.66 |
| 08/27/2026 18:46 | 10 | 85.66 |
| 08/27/2026 18:46 | 4 | 85.64 |
| 08/27/2026 18:46 | 90 | 85.61 |
| 08/27/2026 18:46 | 20 | 85.60 |
| 08/27/2026 18:46 | 24 | 85.61 |
| 08/27/2026 18:46 | 100 | 85.61 |
| 08/27/2026 18:46 | 1 | 85.61 |
| 08/27/2026 18:46 | 32 | 85.62 |
| 08/27/2026 18:46 | 8 | 85.62 |
| 08/27/2026 18:46 | 24 | 85.62 |
| 08/27/2026 18:46 | 40 | 85.63 |
| 08/27/2026 18:46 | 1 | 85.63 |
| 08/27/2026 18:46 | 1 | 85.63 |
| 08/27/2026 18:46 | 6 | 85.63 |
| 08/27/2026 18:46 | 29 | 85.63 |
| 08/27/2026 18:46 | 100 | 85.63 |
| 08/27/2026 18:46 | 8 | 85.64 |
| 08/27/2026 18:46 | 50 | 85.64 |
| 08/27/2026 18:46 | 2 | 85.64 |
| 08/27/2026 18:46 | 2 | 85.64 |
| 08/27/2026 18:46 | 6 | 85.65 |
| 08/27/2026 18:46 | 4 | 85.66 |
| 08/27/2026 18:46 | 3 | 85.71 |
| 08/27/2026 18:46 | 22 | 85.71 |
| 08/27/2026 18:46 | 2 | 85.72 |
| 08/27/2026 18:46 | 27 | 85.73 |
| 08/27/2026 18:46 | 14 | 85.75 |
| 08/27/2026 18:46 | 2 | 85.75 |
| 08/27/2026 18:46 | 1 | 85.75 |
| 08/27/2026 18:46 | 22 | 85.75 |
| 08/27/2026 18:46 | 3 | 85.77 |
| 08/27/2026 18:46 | 2 | 85.77 |
| 08/27/2026 18:46 | 9 | 85.79 |
| 08/27/2026 18:46 | 1 | 85.80 |
| 08/27/2026 18:46 | 2 | 85.80 |
| 08/27/2026 18:45 | 45 | 85.81 |
| 08/27/2026 18:45 | 49 | 85.81 |
| 08/27/2026 18:45 | 40 | 85.82 |
| 08/27/2026 18:45 | 100 | 85.82 |
| 08/27/2026 18:45 | 8 | 85.84 |
| 08/27/2026 18:45 | 2 | 85.84 |
| 08/27/2026 18:45 | 1 | 85.835 |
| 08/27/2026 18:44 | 22 | 85.81 |
| 08/27/2026 18:43 | 11 | 85.835 |
| 08/27/2026 18:43 | 5 | 85.835 |
| 08/27/2026 18:42 | 12 | 85.81 |
| 08/27/2026 18:42 | 100 | 85.81 |
| 08/27/2026 18:42 | 60 | 85.82 |
| 08/27/2026 18:42 | 20 | 85.82 |
| 08/27/2026 18:42 | 2 | 85.86 |
| 08/27/2026 18:41 | 1 | 85.84 |
| 08/27/2026 18:41 | 1 | 85.81 |
| 08/27/2026 18:41 | 100 | 85.79 |
| 08/27/2026 18:39 | 1 | 85.75 |
| 08/27/2026 18:39 | 1 | 85.76 |
| 08/27/2026 18:39 | 8 | 85.77 |
| 08/27/2026 18:39 | 10 | 85.77 |
| 08/27/2026 18:39 | 18 | 85.77 |
| 08/27/2026 18:39 | 1 | 85.77 |
| 08/27/2026 18:39 | 2 | 85.77 |
| 08/27/2026 18:39 | 200 | 85.77 |
| 08/27/2026 18:39 | 5 | 85.78 |
| 08/27/2026 18:39 | 13 | 85.78 |
| 08/27/2026 18:39 | 25 | 85.78 |
| 08/27/2026 18:39 | 22 | 85.78 |
| 08/27/2026 18:39 | 25 | 85.78 |
| 08/27/2026 18:39 | 27 | 85.80 |
| 08/27/2026 18:39 | 76 | 85.85 |
| 08/27/2026 18:39 | 3 | 85.83 |
| 08/27/2026 18:37 | 25 | 85.89 |
| 08/27/2026 18:37 | 75 | 85.89 |
| 08/27/2026 18:37 | 25 | 85.90 |
| 08/27/2026 18:37 | 1 | 85.91 |
| 08/27/2026 18:37 | 1 | 85.91 |
| 08/27/2026 18:37 | 1 | 85.895 |
| 08/27/2026 18:37 | 2 | 85.895 |
| 08/27/2026 18:36 | 1 | 85.91 |
| 08/27/2026 18:36 | 1 | 85.91 |
| 08/27/2026 18:36 | 1 | 85.91 |
| 08/27/2026 18:35 | 33 | 85.88 |
| 08/27/2026 18:34 | 2 | 85.80 |
| 08/27/2026 18:34 | 10 | 85.80 |
| 08/27/2026 18:34 | 60 | 85.81 |
| 08/27/2026 18:34 | 35 | 85.81 |
| 08/27/2026 18:34 | 65 | 85.81 |
| 08/27/2026 18:34 | 25 | 85.82 |
| 08/27/2026 18:34 | 10 | 85.82 |
| 08/27/2026 18:34 | 66 | 85.83 |
| 08/27/2026 18:33 | 5 | 85.88 |
| 08/27/2026 18:33 | 10 | 85.88 |
| 08/27/2026 18:33 | 24 | 85.87 |
| 08/27/2026 18:33 | 1 | 85.86 |
| 08/27/2026 18:33 | 100 | 85.85 |
| 08/27/2026 18:32 | 100 | 85.84 |
| 08/27/2026 18:32 | 25 | 85.855 |
| 08/27/2026 18:32 | 25 | 85.855 |
| 08/27/2026 18:32 | 7 | 85.855 |
| 08/27/2026 18:32 | 100 | 85.83 |
| 08/27/2026 18:32 | 2 | 85.85 |
| 08/27/2026 18:32 | 30 | 85.85 |
| 08/27/2026 18:32 | 10 | 85.83 |
| 08/27/2026 18:32 | 1 | 85.83 |
| 08/27/2026 18:32 | 24 | 85.83 |
| 08/27/2026 18:32 | 4 | 85.82 |
| 08/27/2026 18:32 | 2 | 85.805 |
| 08/27/2026 18:32 | 8 | 85.805 |
| 08/27/2026 18:32 | 2 | 85.805 |
| 08/27/2026 18:32 | 7 | 85.805 |
| 08/27/2026 18:32 | 2 | 85.805 |
| 08/27/2026 18:32 | 1 | 85.805 |
| 08/27/2026 18:32 | 4 | 85.805 |
| 08/27/2026 18:32 | 1 | 85.805 |
| 08/27/2026 18:32 | 4 | 85.81 |
| 08/27/2026 18:32 | 2 | 85.81 |
| 08/27/2026 18:32 | 3 | 85.79 |
| 08/27/2026 18:31 | 20 | 85.74 |
| 08/27/2026 18:31 | 1 | 85.74 |
| 08/27/2026 18:31 | 70 | 85.75 |
| 08/27/2026 18:31 | 70 | 85.75 |
| 08/27/2026 18:31 | 100 | 85.76 |
| 08/27/2026 18:31 | 10 | 85.795 |
| 08/27/2026 18:31 | 10 | 85.795 |
| 08/27/2026 18:31 | 40 | 85.79 |
| 08/27/2026 18:31 | 60 | 85.79 |
| 08/27/2026 18:31 | 2 | 85.79 |
| 08/27/2026 18:31 | 7 | 85.79 |
| 08/27/2026 18:31 | 7 | 85.79 |
| 08/27/2026 18:31 | 10 | 85.765 |
| 08/27/2026 18:30 | 1 | 85.765 |
| 08/27/2026 18:30 | 1 | 85.765 |
| 08/27/2026 18:30 | 1 | 85.765 |
| 08/27/2026 18:29 | 85 | 85.765 |
| 08/27/2026 18:29 | 1 | 85.82 |
| 08/27/2026 18:29 | 1 | 85.79 |
| 08/27/2026 18:29 | 4 | 85.79 |
| 08/27/2026 18:29 | 1 | 85.78 |
| 08/27/2026 18:29 | 10 | 85.77 |
| 08/27/2026 18:29 | 27 | 85.77 |
| 08/27/2026 18:29 | 1 | 85.74 |
| 08/27/2026 18:29 | 2 | 85.74 |
| 08/27/2026 18:27 | 3 | 85.79 |
| 08/27/2026 18:27 | 1 | 85.79 |
| 08/27/2026 18:27 | 1 | 85.79 |
| 08/27/2026 18:27 | 18 | 85.77 |
| 08/27/2026 18:27 | 15 | 85.77 |
| 08/27/2026 18:27 | 10 | 85.73 |
| 08/27/2026 18:27 | 2 | 85.75 |
| 08/27/2026 18:27 | 100 | 85.72 |
| 08/27/2026 18:27 | 10 | 85.725 |
| 08/27/2026 18:27 | 29 | 85.69 |
| 08/27/2026 18:25 | 10 | 85.725 |
| 08/27/2026 18:25 | 10 | 85.725 |
| 08/27/2026 18:25 | 11 | 85.725 |
| 08/27/2026 18:24 | 14 | 85.725 |
| 08/27/2026 18:24 | 16 | 85.725 |
| 08/27/2026 18:24 | 15 | 85.725 |
| 08/27/2026 18:23 | 1 | 85.70 |
| 08/27/2026 18:23 | 1 | 85.70 |
| 08/27/2026 18:23 | 1 | 85.70 |
| 08/27/2026 18:23 | 24 | 85.70 |
| 08/27/2026 18:23 | 76 | 85.70 |
| 08/27/2026 18:23 | 1 | 85.71 |
| 08/27/2026 18:23 | 26 | 85.71 |
| 08/27/2026 18:23 | 34 | 85.71 |
| 08/27/2026 18:23 | 2 | 85.71 |
| 08/27/2026 18:23 | 36 | 85.71 |
| 08/27/2026 18:23 | 2 | 85.71 |
| 08/27/2026 18:22 | 16 | 85.735 |
| 08/27/2026 18:21 | 2 | 85.70 |
| 08/27/2026 18:21 | 20 | 85.70 |
| 08/27/2026 18:21 | 100 | 85.72 |
| 08/27/2026 18:21 | 21 | 85.72 |
| 08/27/2026 18:21 | 79 | 85.72 |
| 08/27/2026 18:21 | 1 | 85.72 |
| 08/27/2026 18:21 | 35 | 85.73 |
| 08/27/2026 18:21 | 65 | 85.73 |
| 08/27/2026 18:21 | 35 | 85.74 |
| 08/27/2026 18:21 | 25 | 85.74 |
| 08/27/2026 18:21 | 100 | 85.74 |
| 08/27/2026 18:21 | 90 | 85.78 |
| 08/27/2026 18:21 | 100 | 85.79 |
| 08/27/2026 18:21 | 200 | 85.80 |
| 08/27/2026 18:21 | 1000 | 85.82 |
| 08/27/2026 18:20 | 23 | 85.86 |
| 08/27/2026 18:19 | 25 | 85.785 |
| 08/27/2026 18:19 | 25 | 85.785 |
| 08/27/2026 18:19 | 100 | 85.79 |
| 08/27/2026 18:19 | 25 | 85.79 |
| 08/27/2026 18:19 | 100 | 85.81 |
| 08/27/2026 18:19 | 6 | 85.95 |
| 08/27/2026 18:19 | 2 | 85.90 |
| 08/27/2026 18:19 | 10 | 85.95 |
| 08/27/2026 18:19 | 2 | 85.98 |
| 08/27/2026 18:19 | 1 | 85.90 |
| 08/27/2026 18:19 | 129 | 85.90 |
| 08/27/2026 18:19 | 71 | 85.90 |
| 08/27/2026 18:19 | 43 | 85.90 |
| 08/27/2026 18:19 | 1 | 85.90 |
| 08/27/2026 18:19 | 27 | 85.98 |
| 08/27/2026 18:19 | 73 | 85.98 |
| 08/27/2026 18:19 | 29 | 85.98 |
| 08/27/2026 18:19 | 21 | 85.98 |
| 08/27/2026 18:19 | 100 | 85.98 |
| 08/27/2026 18:19 | 100 | 85.98 |
| 08/27/2026 18:19 | 2 | 85.98 |
| 08/27/2026 18:19 | 3 | 85.98 |
| 08/27/2026 18:19 | 100 | 85.98 |
| 08/27/2026 18:19 | 100 | 85.97 |
| 08/27/2026 18:19 | 12 | 85.97 |
| 08/27/2026 18:19 | 38 | 85.97 |
| 08/27/2026 18:19 | 10 | 85.97 |
| 08/27/2026 18:19 | 4 | 85.95 |
| 08/27/2026 18:19 | 22 | 85.95 |
| 08/27/2026 18:19 | 100 | 85.805 |
| 08/27/2026 18:18 | 4 | 85.805 |
| 08/27/2026 18:18 | 25 | 85.805 |
| 08/27/2026 18:18 | 25 | 85.805 |
| 08/27/2026 18:17 | 10 | 85.825 |
| 08/27/2026 18:17 | 7 | 85.83 |
| 08/27/2026 18:17 | 7 | 85.83 |
| 08/27/2026 18:17 | 9 | 85.79 |
| 08/27/2026 18:17 | 6 | 85.79 |
| 08/27/2026 18:17 | 64 | 85.82 |
| 08/27/2026 18:17 | 36 | 85.82 |
| 08/27/2026 18:17 | 20 | 85.80 |
| 08/27/2026 18:17 | 42 | 85.81 |
| 08/27/2026 18:17 | 80 | 85.81 |
| 08/27/2026 18:17 | 20 | 85.81 |
| 08/27/2026 18:17 | 100 | 85.82 |
| 08/27/2026 18:17 | 100 | 85.83 |
| 08/27/2026 18:17 | 14 | 85.83 |
| 08/27/2026 18:17 | 100 | 85.83 |
| 08/27/2026 18:17 | 100 | 85.83 |
| 08/27/2026 18:17 | 3 | 85.85 |
| 08/27/2026 18:17 | 2 | 85.85 |
| 08/27/2026 18:17 | 51 | 85.87 |
| 08/27/2026 18:17 | 7 | 85.87 |
| 08/27/2026 18:17 | 93 | 85.87 |
| 08/27/2026 18:17 | 5 | 85.88 |
| 08/27/2026 18:17 | 1 | 85.88 |
| 08/27/2026 18:17 | 100 | 85.88 |
| 08/27/2026 18:16 | 1 | 85.96 |
| 08/27/2026 18:14 | 10 | 85.87 |
| 08/27/2026 18:14 | 10 | 85.88 |
| 08/27/2026 18:14 | 11 | 85.87 |
| 08/27/2026 18:14 | 68 | 85.86 |
| 08/27/2026 18:14 | 18 | 85.81 |
| 08/27/2026 18:14 | 13 | 85.88 |
| 08/27/2026 18:14 | 87 | 85.88 |
| 08/27/2026 18:14 | 100 | 85.88 |
| 08/27/2026 18:14 | 11 | 85.85 |
| 08/27/2026 18:14 | 12 | 85.87 |
| 08/27/2026 18:14 | 20 | 85.90 |
| 08/27/2026 18:14 | 100 | 85.92 |
| 08/27/2026 18:14 | 7 | 85.94 |
| 08/27/2026 18:14 | 2 | 85.94 |
| 08/27/2026 18:14 | 3 | 85.94 |
| 08/27/2026 18:13 | 4 | 85.97 |
| 08/27/2026 18:13 | 6 | 85.97 |
| 08/27/2026 18:13 | 3 | 85.98 |
| 08/27/2026 18:13 | 30 | 85.99 |
| 08/27/2026 18:13 | 5 | 85.99 |
| 08/27/2026 18:13 | 1 | 86.00 |
| 08/27/2026 18:13 | 15 | 86.00 |
| 08/27/2026 18:13 | 20 | 86.00 |
| 08/27/2026 18:13 | 100 | 86.01 |
| 08/27/2026 18:13 | 1 | 86.06 |
| 08/27/2026 18:13 | 10 | 86.08 |
| 08/27/2026 18:13 | 8 | 86.09 |
| 08/27/2026 18:13 | 25 | 86.09 |
| 08/27/2026 18:13 | 25 | 86.09 |
| 08/27/2026 18:12 | 5 | 86.11 |
| 08/27/2026 18:12 | 100 | 86.14 |
| 08/27/2026 18:12 | 100 | 86.19 |
| 08/27/2026 18:12 | 2 | 86.21 |
| 08/27/2026 18:12 | 40 | 86.20 |
| 08/27/2026 18:12 | 10 | 86.17 |
| 08/27/2026 18:12 | 3 | 86.19 |
| 08/27/2026 18:12 | 69 | 86.18 |
| 08/27/2026 18:12 | 1 | 86.18 |
| 08/27/2026 18:12 | 1 | 86.18 |
| 08/27/2026 18:12 | 1 | 86.18 |
| 08/27/2026 18:12 | 1 | 86.18 |
| 08/27/2026 18:12 | 16 | 86.18 |
| 08/27/2026 18:12 | 11 | 86.18 |
| 08/27/2026 18:12 | 1 | 86.18 |
| 08/27/2026 18:12 | 2 | 86.18 |
| 08/27/2026 18:12 | 100 | 86.17 |
| 08/27/2026 18:12 | 100 | 86.17 |
| 08/27/2026 18:12 | 5 | 86.17 |
| 08/27/2026 18:12 | 100 | 86.16 |
| 08/27/2026 18:12 | 10 | 86.16 |
| 08/27/2026 18:12 | 3 | 86.16 |
| 08/27/2026 18:12 | 3 | 86.16 |
| 08/27/2026 18:12 | 1 | 86.16 |
| 08/27/2026 18:12 | 20 | 86.16 |
| 08/27/2026 18:12 | 100 | 86.16 |
| 08/27/2026 18:12 | 2 | 86.16 |
| 08/27/2026 18:12 | 2 | 86.16 |
| 08/27/2026 18:12 | 16 | 86.15 |
| 08/27/2026 18:12 | 18 | 86.15 |
| 08/27/2026 18:12 | 25 | 86.15 |
| 08/27/2026 18:12 | 41 | 86.15 |
| 08/27/2026 18:12 | 100 | 86.15 |
| 08/27/2026 18:12 | 10 | 86.09 |
| 08/27/2026 18:12 | 25 | 86.12 |
| 08/27/2026 18:12 | 60 | 86.12 |
| 08/27/2026 18:12 | 10 | 86.12 |
| 08/27/2026 18:11 | 2 | 86.12 |
| 08/27/2026 18:11 | 1 | 86.085 |
| 08/27/2026 18:11 | 10 | 86.085 |
| 08/27/2026 18:11 | 2 | 86.08 |
| 08/27/2026 18:11 | 3 | 86.08 |
| 08/27/2026 18:11 | 25 | 86.09 |
| 08/27/2026 18:11 | 10 | 86.08 |
| 08/27/2026 18:10 | 11 | 86.08 |
| 08/27/2026 18:10 | 13 | 86.08 |
| 08/27/2026 18:10 | 7 | 86.08 |
| 08/27/2026 18:10 | 16 | 86.08 |
| 08/27/2026 18:10 | 2 | 86.08 |
| 08/27/2026 18:10 | 16 | 86.08 |
| 08/27/2026 18:10 | 12 | 86.08 |
| 08/27/2026 18:10 | 2 | 86.08 |
| 08/27/2026 18:08 | 1 | 86.06 |
| 08/27/2026 18:08 | 10 | 86.08 |
| 08/27/2026 18:08 | 32 | 86.08 |
| 08/27/2026 18:08 | 12 | 86.09 |
| 08/27/2026 18:07 | 5 | 86.13 |
| 08/27/2026 18:07 | 34 | 86.12 |
| 08/27/2026 18:07 | 66 | 86.12 |
| 08/27/2026 18:07 | 3 | 86.14 |
| 08/27/2026 18:07 | 3 | 86.15 |
| 08/27/2026 18:07 | 15 | 86.15 |
| 08/27/2026 18:07 | 10 | 86.15 |
| 08/27/2026 18:07 | 3 | 86.15 |
| 08/27/2026 18:07 | 90 | 86.19 |
| 08/27/2026 18:07 | 10 | 86.19 |
| 08/27/2026 18:06 | 24 | 86.20 |
| 08/27/2026 18:06 | 3 | 86.20 |
| 08/27/2026 18:05 | 29 | 86.20 |
| 08/27/2026 18:05 | 1 | 86.20 |
| 08/27/2026 18:05 | 2 | 86.255 |
| 08/27/2026 18:05 | 68 | 86.245 |
| 08/27/2026 18:05 | 7 | 86.245 |
| 08/27/2026 18:05 | 60 | 86.19 |
| 08/27/2026 18:05 | 1 | 86.19 |
| 08/27/2026 18:05 | 1 | 86.19 |
| 08/27/2026 18:05 | 2 | 86.21 |
| 08/27/2026 18:05 | 1 | 86.21 |
| 08/27/2026 18:03 | 7 | 86.26 |
| 08/27/2026 18:03 | 3 | 86.28 |
| 08/27/2026 18:03 | 10 | 86.26 |
| 08/27/2026 18:03 | 12 | 86.26 |
| 08/27/2026 18:02 | 100 | 86.26 |
| 08/27/2026 18:01 | 100 | 86.25 |
| 08/27/2026 18:01 | 25 | 86.27 |
| 08/27/2026 18:01 | 7 | 86.27 |
| 08/27/2026 18:01 | 7 | 86.25 |
| 08/27/2026 18:01 | 7 | 86.25 |
| 08/27/2026 18:01 | 50 | 86.27 |
| 08/27/2026 18:01 | 18 | 86.27 |
| 08/27/2026 18:01 | 7 | 86.27 |
| 08/27/2026 18:01 | 95 | 86.27 |
| 08/27/2026 18:01 | 5 | 86.27 |
| 08/27/2026 18:01 | 5 | 86.27 |
| 08/27/2026 18:01 | 3 | 86.27 |
| 08/27/2026 18:01 | 12 | 86.27 |
| 08/27/2026 18:01 | 2 | 86.26 |
| 08/27/2026 18:01 | 100 | 86.26 |
| 08/27/2026 18:01 | 3 | 86.25 |
| 08/27/2026 18:01 | 5 | 86.25 |
| 08/27/2026 18:01 | 5 | 86.25 |
| 08/27/2026 18:01 | 26 | 86.24 |
| 08/27/2026 18:01 | 63 | 86.24 |
| 08/27/2026 18:01 | 7 | 86.205 |
| 08/27/2026 18:01 | 10 | 86.205 |
| 08/27/2026 18:01 | 10 | 86.205 |
| 08/27/2026 18:00 | 28 | 86.20 |
| 08/27/2026 17:58 | 100 | 86.145 |
| 08/27/2026 17:58 | 100 | 86.20 |
| 08/27/2026 17:57 | 1 | 86.155 |
| 08/27/2026 17:57 | 89 | 86.23 |
| 08/27/2026 17:57 | 11 | 86.23 |
| 08/27/2026 17:57 | 60 | 86.24 |
| 08/27/2026 17:57 | 20 | 86.24 |
| 08/27/2026 17:57 | 84 | 86.24 |
| 08/27/2026 17:57 | 11 | 86.24 |
| 08/27/2026 17:57 | 5 | 86.24 |
| 08/27/2026 17:57 | 15 | 86.19 |
| 08/27/2026 17:57 | 11 | 86.19 |
| 08/27/2026 17:56 | 24 | 86.17 |
| 08/27/2026 17:56 | 1 | 86.17 |
| 08/27/2026 17:56 | 1 | 86.18 |
| 08/27/2026 17:56 | 2 | 86.19 |
| 08/27/2026 17:56 | 83 | 86.21 |
| 08/27/2026 17:56 | 82 | 86.21 |
| 08/27/2026 17:56 | 19 | 86.21 |
| 08/27/2026 17:56 | 64 | 86.21 |
| 08/27/2026 17:56 | 28 | 86.23 |
| 08/27/2026 17:56 | 75 | 86.24 |
| 08/27/2026 17:56 | 25 | 86.24 |
| 08/27/2026 17:56 | 75 | 86.25 |
| 08/27/2026 17:56 | 25 | 86.25 |
| 08/27/2026 17:56 | 100 | 86.30 |
| 08/27/2026 17:56 | 4 | 86.31 |
| 08/27/2026 17:55 | 70 | 86.36 |
| 08/27/2026 17:55 | 10 | 86.305 |
| 08/27/2026 17:55 | 22 | 86.26 |
| 08/27/2026 17:55 | 1 | 86.29 |
| 08/27/2026 17:55 | 60 | 86.32 |
| 08/27/2026 17:55 | 23 | 86.30 |
| 08/27/2026 17:55 | 17 | 86.30 |
| 08/27/2026 17:55 | 39 | 86.30 |
| 08/27/2026 17:55 | 39 | 86.30 |
| 08/27/2026 17:55 | 13 | 86.30 |
| 08/27/2026 17:55 | 17 | 86.30 |
| 08/27/2026 17:55 | 100 | 86.31 |
| 08/27/2026 17:55 | 46 | 86.31 |
| 08/27/2026 17:55 | 1 | 86.32 |
| 08/27/2026 17:55 | 1 | 86.32 |
| 08/27/2026 17:55 | 4 | 86.32 |
| 08/27/2026 17:55 | 100 | 86.32 |
| 08/27/2026 17:55 | 10 | 86.32 |
| 08/27/2026 17:55 | 17 | 86.32 |
| 08/27/2026 17:55 | 3 | 86.32 |
| 08/27/2026 17:55 | 6 | 86.32 |
| 08/27/2026 17:53 | 100 | 86.39 |
| 08/27/2026 17:51 | 1 | 86.42 |
| 08/27/2026 17:51 | 65 | 86.39 |
| 08/27/2026 17:51 | 10 | 86.36 |
| 08/27/2026 17:51 | 15 | 86.37 |
| 08/27/2026 17:51 | 85 | 86.39 |
| 08/27/2026 17:51 | 10 | 86.39 |
| 08/27/2026 17:51 | 15 | 86.39 |
| 08/27/2026 17:51 | 96 | 86.34 |
| 08/27/2026 17:51 | 4 | 86.34 |
| 08/27/2026 17:51 | 33 | 86.34 |
| 08/27/2026 17:51 | 100 | 86.34 |
| 08/27/2026 17:51 | 28 | 86.39 |
| 08/27/2026 17:51 | 54 | 86.39 |
| 08/27/2026 17:51 | 18 | 86.39 |
| 08/27/2026 17:51 | 100 | 86.39 |
| 08/27/2026 17:51 | 10 | 86.39 |
| 08/27/2026 17:51 | 100 | 86.39 |
| 08/27/2026 17:51 | 7 | 86.38 |
| 08/27/2026 17:51 | 10 | 86.34 |
| 08/27/2026 17:51 | 1 | 86.35 |
| 08/27/2026 17:51 | 90 | 86.35 |
| 08/27/2026 17:51 | 10 | 86.35 |
| 08/27/2026 17:50 | 1 | 86.305 |
| 08/27/2026 17:50 | 2 | 86.305 |
| 08/27/2026 17:50 | 10 | 86.30 |
| 08/27/2026 17:50 | 10 | 86.30 |
| 08/27/2026 17:50 | 15 | 86.30 |
| 08/27/2026 17:50 | 18 | 86.30 |
| 08/27/2026 17:50 | 15 | 86.30 |
| 08/27/2026 17:49 | 7 | 86.30 |
| 08/27/2026 17:49 | 3 | 86.30 |
| 08/27/2026 17:49 | 9 | 86.24 |
| 08/27/2026 17:49 | 1 | 86.26 |
| 08/27/2026 17:49 | 27 | 86.28 |
| 08/27/2026 17:49 | 27 | 86.29 |
| 08/27/2026 17:49 | 5 | 86.29 |
| 08/27/2026 17:49 | 5 | 86.31 |
| 08/27/2026 17:49 | 17 | 86.31 |
| 08/27/2026 17:49 | 5 | 86.31 |
| 08/27/2026 17:49 | 100 | 86.31 |
| 08/27/2026 17:49 | 22 | 86.32 |
| 08/27/2026 17:49 | 27 | 86.32 |
| 08/27/2026 17:49 | 2 | 86.33 |
| 08/27/2026 17:49 | 14 | 86.33 |
| 08/27/2026 17:49 | 13 | 86.33 |
| 08/27/2026 17:49 | 100 | 86.36 |
| 08/27/2026 17:49 | 2 | 86.37 |
| 08/27/2026 17:48 | 98 | 86.37 |
| 08/27/2026 17:48 | 1 | 86.46 |
| 08/27/2026 17:48 | 25 | 86.395 |
| 08/27/2026 17:48 | 60 | 86.36 |
| 08/27/2026 17:48 | 100 | 86.36 |
| 08/27/2026 17:48 | 25 | 86.37 |
| 08/27/2026 17:48 | 2 | 86.37 |
| 08/27/2026 17:46 | 16 | 86.40 |
| 08/27/2026 17:46 | 32 | 86.37 |
| 08/27/2026 17:46 | 90 | 86.37 |
| 08/27/2026 17:46 | 10 | 86.37 |
| 08/27/2026 17:46 | 10 | 86.38 |
| 08/27/2026 17:46 | 2 | 86.42 |
| 08/27/2026 17:46 | 1 | 86.45 |
| 08/27/2026 17:46 | 40 | 86.45 |
| 08/27/2026 17:46 | 8 | 86.46 |
| 08/27/2026 17:46 | 92 | 86.46 |
| 08/27/2026 17:46 | 8 | 86.47 |
| 08/27/2026 17:45 | 3 | 86.45 |
| 08/27/2026 17:45 | 26 | 86.46 |
| 08/27/2026 17:45 | 74 | 86.46 |
| 08/27/2026 17:45 | 100 | 86.46 |
| 08/27/2026 17:45 | 25 | 86.47 |
| 08/27/2026 17:45 | 1 | 86.49 |
| 08/27/2026 17:45 | 1 | 86.49 |
| 08/27/2026 17:44 | 21 | 86.51 |
| 08/27/2026 17:44 | 2 | 86.58 |
| 08/27/2026 17:43 | 15 | 86.54 |
| 08/27/2026 17:43 | 25 | 86.54 |
| 08/27/2026 17:42 | 100 | 86.59 |
| 08/27/2026 17:41 | 100 | 86.61 |
| 08/27/2026 17:41 | 19 | 86.61 |
| 08/27/2026 17:41 | 100 | 86.62 |
| 08/27/2026 17:41 | 83 | 86.62 |
| 08/27/2026 17:41 | 17 | 86.62 |
| 08/27/2026 17:41 | 5 | 86.62 |
| 08/27/2026 17:41 | 5 | 86.62 |
| 08/27/2026 17:41 | 58 | 86.61 |
| 08/27/2026 17:41 | 21 | 86.61 |
| 08/27/2026 17:41 | 21 | 86.61 |
| 08/27/2026 17:41 | 11 | 86.61 |
| 08/27/2026 17:41 | 10 | 86.61 |
| 08/27/2026 17:41 | 20 | 86.55 |
| 08/27/2026 17:41 | 12 | 86.53 |
| 08/27/2026 17:41 | 21 | 86.49 |
| 08/27/2026 17:41 | 25 | 86.47 |
| 08/27/2026 17:41 | 25 | 86.445 |
| 08/27/2026 17:41 | 10 | 86.38 |
| 08/27/2026 17:41 | 13 | 86.39 |
| 08/27/2026 17:41 | 97 | 86.40 |
| 08/27/2026 17:41 | 3 | 86.40 |
| 08/27/2026 17:41 | 5 | 86.41 |
| 08/27/2026 17:41 | 17 | 86.41 |
| 08/27/2026 17:41 | 16 | 86.41 |
| 08/27/2026 17:41 | 17 | 86.42 |
| 08/27/2026 17:41 | 3 | 86.42 |
| 08/27/2026 17:41 | 2 | 86.42 |
| 08/27/2026 17:41 | 1 | 86.42 |
| 08/27/2026 17:41 | 1 | 86.42 |
| 08/27/2026 17:41 | 1 | 86.42 |
| 08/27/2026 17:41 | 1 | 86.42 |
| 08/27/2026 17:41 | 91 | 86.43 |
| 08/27/2026 17:41 | 9 | 86.43 |
| 08/27/2026 17:41 | 11 | 86.43 |
| 08/27/2026 17:41 | 15 | 86.44 |
| 08/27/2026 17:41 | 25 | 86.44 |
| 08/27/2026 17:41 | 20 | 86.47 |
| 08/27/2026 17:40 | 7 | 86.52 |
| 08/27/2026 17:40 | 10 | 86.52 |
| 08/27/2026 17:40 | 24 | 86.52 |
| 08/27/2026 17:40 | 76 | 86.48 |
| 08/27/2026 17:40 | 12 | 86.48 |
| 08/27/2026 17:40 | 1 | 86.48 |
| 08/27/2026 17:38 | 31 | 86.55 |
| 08/27/2026 17:38 | 100 | 86.50 |
| 08/27/2026 17:38 | 100 | 86.50 |
| 08/27/2026 17:38 | 59 | 86.53 |
| 08/27/2026 17:38 | 35 | 86.54 |
| 08/27/2026 17:38 | 100 | 86.54 |
| 08/27/2026 17:37 | 31 | 86.55 |
| 08/27/2026 17:37 | 69 | 86.55 |
| 08/27/2026 17:37 | 20 | 86.55 |
| 08/27/2026 17:37 | 11 | 86.55 |
| 08/27/2026 17:37 | 26 | 86.55 |
| 08/27/2026 17:37 | 43 | 86.55 |
| 08/27/2026 17:37 | 20 | 86.55 |
| 08/27/2026 17:37 | 100 | 86.55 |
| 08/27/2026 17:37 | 4 | 86.55 |
| 08/27/2026 17:37 | 3 | 86.55 |
| 08/27/2026 17:37 | 100 | 86.57 |
| 08/27/2026 17:37 | 16 | 86.60 |
| 08/27/2026 17:36 | 5 | 86.64 |
| 08/27/2026 17:36 | 7 | 86.64 |
| 08/27/2026 17:36 | 100 | 86.65 |
| 08/27/2026 17:36 | 10 | 86.695 |
| 08/27/2026 17:36 | 82 | 86.695 |
| 08/27/2026 17:36 | 10 | 86.695 |
| 08/27/2026 17:36 | 100 | 86.66 |
| 08/27/2026 17:34 | 2 | 86.67 |
| 08/27/2026 17:34 | 8 | 86.67 |
| 08/27/2026 17:34 | 5 | 86.67 |
| 08/27/2026 17:34 | 8 | 86.66 |
| 08/27/2026 17:34 | 10 | 86.66 |
| 08/27/2026 17:34 | 5 | 86.63 |
| 08/27/2026 17:34 | 11 | 86.60 |
| 08/27/2026 17:34 | 1 | 86.60 |
| 08/27/2026 17:34 | 25 | 86.60 |
| 08/27/2026 17:33 | 100 | 86.58 |
| 08/27/2026 17:33 | 100 | 86.57 |
| 08/27/2026 17:33 | 4 | 86.57 |
| 08/27/2026 17:33 | 2 | 86.57 |
| 08/27/2026 17:33 | 43 | 86.57 |
| 08/27/2026 17:33 | 22 | 86.57 |
| 08/27/2026 17:33 | 100 | 86.59 |
| 08/27/2026 17:33 | 40 | 86.60 |
| 08/27/2026 17:33 | 11 | 86.61 |
| 08/27/2026 17:33 | 9 | 86.61 |
| 08/27/2026 17:32 | 82 | 86.655 |
| 08/27/2026 17:32 | 18 | 86.655 |
| 08/27/2026 17:32 | 1 | 86.655 |
| 08/27/2026 17:32 | 13 | 86.645 |
| 08/27/2026 17:32 | 28 | 86.66 |
| 08/27/2026 17:32 | 40 | 86.68 |
| 08/27/2026 17:32 | 60 | 86.68 |
| 08/27/2026 17:32 | 40 | 86.68 |
| 08/27/2026 17:32 | 14 | 86.68 |
| 08/27/2026 17:32 | 60 | 86.69 |
| 08/27/2026 17:32 | 100 | 86.70 |
| 08/27/2026 17:32 | 44 | 86.70 |
| 08/27/2026 17:32 | 3 | 86.70 |
| 08/27/2026 17:32 | 3 | 86.70 |
| 08/27/2026 17:32 | 10 | 86.70 |
| 08/27/2026 17:32 | 12 | 86.70 |
| 08/27/2026 17:32 | 24 | 86.69 |
| 08/27/2026 17:32 | 36 | 86.69 |
| 08/27/2026 17:32 | 64 | 86.69 |
| 08/27/2026 17:32 | 34 | 86.69 |
| 08/27/2026 17:32 | 2 | 86.69 |
| 08/27/2026 17:32 | 98 | 86.69 |
| 08/27/2026 17:32 | 52 | 86.69 |
| 08/27/2026 17:32 | 98 | 86.69 |
| 08/27/2026 17:32 | 108 | 86.69 |
| 08/27/2026 17:32 | 100 | 86.68 |
| 08/27/2026 17:32 | 14 | 86.71 |
| 08/27/2026 17:32 | 14 | 86.71 |
| 08/27/2026 17:32 | 36 | 86.71 |
| 08/27/2026 17:32 | 14 | 86.71 |
| 08/27/2026 17:32 | 70 | 86.70 |
| 08/27/2026 17:32 | 14 | 86.70 |
| 08/27/2026 17:32 | 14 | 86.70 |
| 08/27/2026 17:32 | 2 | 86.70 |
| 08/27/2026 17:32 | 13 | 86.67 |
| 08/27/2026 17:32 | 85 | 86.645 |
| 08/27/2026 17:32 | 15 | 86.645 |
| 08/27/2026 17:32 | 10 | 86.645 |
| 08/27/2026 17:32 | 20 | 86.64 |
| 08/27/2026 17:32 | 100 | 86.64 |
| 08/27/2026 17:32 | 9 | 86.60 |
| 08/27/2026 17:32 | 30 | 86.60 |
| 08/27/2026 17:32 | 61 | 86.60 |
| 08/27/2026 17:32 | 1 | 86.63 |
| 08/27/2026 17:32 | 25 | 86.63 |
| 08/27/2026 17:32 | 100 | 86.65 |
| 08/27/2026 17:32 | 100 | 86.65 |
| 08/27/2026 17:31 | 100 | 86.72 |
| 08/27/2026 17:30 | 7 | 86.65 |
| 08/27/2026 17:30 | 7 | 86.65 |
| 08/27/2026 17:30 | 150 | 86.66 |
| 08/27/2026 17:29 | 100 | 86.64 |
| 08/27/2026 17:29 | 2 | 86.64 |
| 08/27/2026 17:29 | 2 | 86.64 |
| 08/27/2026 17:29 | 2 | 86.64 |
| 08/27/2026 17:29 | 3 | 86.64 |
| 08/27/2026 17:29 | 3 | 86.64 |
| 08/27/2026 17:29 | 7 | 86.64 |
| 08/27/2026 17:29 | 10 | 86.64 |
| 08/27/2026 17:29 | 7 | 86.64 |
| 08/27/2026 17:29 | 100 | 86.63 |
| 08/27/2026 17:28 | 10 | 86.64 |
| 08/27/2026 17:28 | 12 | 86.64 |
| 08/27/2026 17:27 | 90 | 86.64 |
| 08/27/2026 17:27 | 10 | 86.64 |
| 08/27/2026 17:27 | 100 | 86.63 |
| 08/27/2026 17:26 | 100 | 86.635 |
| 08/27/2026 17:25 | 12 | 86.625 |
| 08/27/2026 17:25 | 10 | 86.625 |
| 08/27/2026 17:25 | 2 | 86.61 |
| 08/27/2026 17:25 | 1 | 86.61 |
| 08/27/2026 17:25 | 1 | 86.61 |
| 08/27/2026 17:25 | 2 | 86.61 |
| 08/27/2026 17:25 | 1 | 86.61 |
| 08/27/2026 17:25 | 3 | 86.61 |
| 08/27/2026 17:25 | 8 | 86.55 |
| 08/27/2026 17:25 | 1 | 86.55 |
| 08/27/2026 17:25 | 3 | 86.61 |
| 08/27/2026 17:25 | 9 | 86.61 |
| 08/27/2026 17:25 | 78 | 86.49 |
| 08/27/2026 17:25 | 22 | 86.53 |
| 08/27/2026 17:25 | 100 | 86.56 |
| 08/27/2026 17:25 | 1 | 86.58 |
| 08/27/2026 17:25 | 4 | 86.59 |
| 08/27/2026 17:24 | 1 | 86.59 |
| 08/27/2026 17:24 | 29 | 86.575 |
| 08/27/2026 17:22 | 10 | 86.59 |
| 08/27/2026 17:22 | 10 | 86.59 |
| 08/27/2026 17:22 | 6 | 86.585 |
| 08/27/2026 17:22 | 7 | 86.585 |
| 08/27/2026 17:22 | 71 | 86.58 |
| 08/27/2026 17:22 | 48 | 86.58 |
| 08/27/2026 17:22 | 52 | 86.58 |
| 08/27/2026 17:22 | 15 | 86.585 |
| 08/27/2026 17:22 | 3 | 86.59 |
| 08/27/2026 17:22 | 25 | 86.59 |
| 08/27/2026 17:21 | 6 | 86.59 |
| 08/27/2026 17:21 | 64 | 86.50 |
| 08/27/2026 17:21 | 25 | 86.63 |
| 08/27/2026 17:21 | 25 | 86.63 |
| 08/27/2026 17:21 | 25 | 86.63 |
| 08/27/2026 17:21 | 25 | 86.63 |
| 08/27/2026 17:21 | 1 | 86.63 |
| 08/27/2026 17:21 | 25 | 86.63 |
| 08/27/2026 17:21 | 25 | 86.63 |
| 08/27/2026 17:21 | 25 | 86.63 |
| 08/27/2026 17:21 | 25 | 86.63 |
| 08/27/2026 17:21 | 160 | 86.52 |
| 08/27/2026 17:21 | 40 | 86.52 |
| 08/27/2026 17:21 | 25 | 86.69 |
| 08/27/2026 17:21 | 200 | 86.65 |
| 08/27/2026 17:21 | 200 | 86.65 |
| 08/27/2026 17:21 | 68 | 86.63 |
| 08/27/2026 17:21 | 100 | 86.62 |
| 08/27/2026 17:21 | 340 | 86.63 |
| 08/27/2026 17:21 | 7 | 86.63 |
| 08/27/2026 17:21 | 100 | 86.63 |
| 08/27/2026 17:21 | 100 | 86.63 |
| 08/27/2026 17:21 | 68 | 86.62 |
| 08/27/2026 17:21 | 67 | 86.64 |
| 08/27/2026 17:21 | 25 | 86.64 |
| 08/27/2026 17:21 | 64 | 86.63 |
| 08/27/2026 17:21 | 11 | 86.58 |
| 08/27/2026 17:21 | 36 | 86.63 |
| 08/27/2026 17:21 | 57 | 86.65 |
| 08/27/2026 17:21 | 3 | 86.65 |
| 08/27/2026 17:21 | 233 | 86.65 |
| 08/27/2026 17:21 | 33 | 86.64 |
| 08/27/2026 17:21 | 72 | 86.64 |
| 08/27/2026 17:21 | 100 | 86.65 |
| 08/27/2026 17:21 | 28 | 86.65 |
| 08/27/2026 17:21 | 100 | 86.65 |
| 08/27/2026 17:21 | 25 | 86.65 |
| 08/27/2026 17:21 | 39 | 86.65 |
| 08/27/2026 17:21 | 8 | 86.65 |
| 08/27/2026 17:21 | 24 | 86.65 |
| 08/27/2026 17:21 | 5 | 86.65 |
| 08/27/2026 17:21 | 10 | 86.65 |
| 08/27/2026 17:21 | 3 | 86.64 |
| 08/27/2026 17:21 | 25 | 86.64 |
| 08/27/2026 17:21 | 39 | 86.64 |
| 08/27/2026 17:21 | 33 | 86.64 |
| 08/27/2026 17:21 | 6 | 86.64 |
| 08/27/2026 17:21 | 25 | 86.61 |
| 08/27/2026 17:21 | 12 | 86.38 |
| 08/27/2026 17:21 | 50 | 86.40 |
| 08/27/2026 17:21 | 12 | 86.41 |
| 08/27/2026 17:21 | 101 | 86.42 |
| 08/27/2026 17:21 | 33 | 86.42 |
| 08/27/2026 17:21 | 17 | 86.43 |
| 08/27/2026 17:21 | 83 | 86.43 |
| 08/27/2026 17:21 | 133 | 86.42 |
| 08/27/2026 17:21 | 83 | 86.42 |
| 08/27/2026 17:21 | 50 | 86.42 |
| 08/27/2026 17:21 | 28 | 86.41 |
| 08/27/2026 17:21 | 17 | 86.41 |
| 08/27/2026 17:21 | 83 | 86.41 |
| 08/27/2026 17:21 | 33 | 86.41 |
| 08/27/2026 17:21 | 100 | 86.43 |
| 08/27/2026 17:21 | 20 | 86.43 |
| 08/27/2026 17:21 | 33 | 86.43 |
| 08/27/2026 17:21 | 12 | 86.59 |
| 08/27/2026 17:21 | 31 | 86.60 |
| 08/27/2026 17:21 | 12 | 86.60 |
| 08/27/2026 17:21 | 12 | 86.60 |
| 08/27/2026 17:21 | 7 | 86.62 |
| 08/27/2026 17:21 | 7 | 86.63 |
| 08/27/2026 17:21 | 7 | 86.63 |
| 08/27/2026 17:21 | 7 | 86.63 |
| 08/27/2026 17:21 | 4 | 86.63 |
| 08/27/2026 17:21 | 3 | 86.64 |
| 08/27/2026 17:21 | 7 | 86.64 |
| 08/27/2026 17:21 | 25 | 86.64 |
| 08/27/2026 17:21 | 25 | 86.64 |
| 08/27/2026 17:21 | 1 | 86.64 |
| 08/27/2026 17:21 | 7 | 86.64 |
| 08/27/2026 17:21 | 25 | 86.64 |
| 08/27/2026 17:21 | 7 | 86.64 |
| 08/27/2026 17:21 | 24 | 86.73 |
| 08/27/2026 17:21 | 76 | 86.73 |
| 08/27/2026 17:21 | 24 | 86.73 |
| 08/27/2026 17:21 | 30 | 86.73 |
| 08/27/2026 17:21 | 46 | 86.73 |
| 08/27/2026 17:21 | 22 | 86.75 |
| 08/27/2026 17:21 | 2 | 86.76 |
| 08/27/2026 17:21 | 14 | 86.73 |
| 08/27/2026 17:21 | 60 | 86.74 |
| 08/27/2026 17:21 | 36 | 86.74 |
| 08/27/2026 17:21 | 35 | 86.78 |
| 08/27/2026 17:21 | 35 | 86.78 |
| 08/27/2026 17:21 | 35 | 86.80 |
| 08/27/2026 17:21 | 72 | 86.80 |
| 08/27/2026 17:21 | 25 | 86.80 |
| 08/27/2026 17:21 | 3 | 86.80 |
| 08/27/2026 17:21 | 33 | 86.80 |
| 08/27/2026 17:21 | 6 | 86.80 |
| 08/27/2026 17:21 | 100 | 86.81 |
| 08/27/2026 17:21 | 2 | 86.81 |
| 08/27/2026 17:21 | 2 | 86.81 |
| 08/27/2026 17:21 | 25 | 86.82 |
| 08/27/2026 17:21 | 71 | 86.87 |
| 08/27/2026 17:21 | 25 | 86.87 |
| 08/27/2026 17:21 | 104 | 86.87 |
| 08/27/2026 17:20 | 10 | 86.915 |
| 08/27/2026 17:20 | 10 | 86.91 |
| 08/27/2026 17:19 | 12 | 86.91 |
| 08/27/2026 17:18 | 15 | 86.915 |
| 08/27/2026 17:18 | 11 | 86.92 |
| 08/27/2026 17:18 | 4 | 86.915 |
| 08/27/2026 17:18 | 4 | 86.915 |
| 08/27/2026 17:18 | 1 | 86.82 |
| 08/27/2026 17:18 | 12 | 86.90 |
| 08/27/2026 17:18 | 2 | 86.91 |
| 08/27/2026 17:18 | 10 | 86.91 |
| 08/27/2026 17:18 | 1 | 86.94 |
| 08/27/2026 17:18 | 12 | 86.94 |
| 08/27/2026 17:18 | 12 | 86.94 |
| 08/27/2026 17:18 | 13 | 86.95 |
| 08/27/2026 17:18 | 25 | 86.95 |
| 08/27/2026 17:18 | 25 | 86.95 |
| 08/27/2026 17:18 | 25 | 86.95 |
| 08/27/2026 17:18 | 12 | 86.95 |
| 08/27/2026 17:18 | 24 | 86.95 |
| 08/27/2026 17:18 | 25 | 86.97 |
| 08/27/2026 17:18 | 30 | 86.97 |
| 08/27/2026 17:18 | 22 | 87.04 |
| 08/27/2026 17:18 | 100 | 87.05 |
| 08/27/2026 17:18 | 25 | 87.06 |
| 08/27/2026 17:18 | 60 | 87.09 |
| 08/27/2026 17:18 | 15 | 87.10 |
| 08/27/2026 17:18 | 25 | 87.10 |
| 08/27/2026 17:18 | 3 | 87.11 |
| 08/27/2026 17:18 | 60 | 87.12 |
| 08/27/2026 17:18 | 40 | 87.12 |
| 08/27/2026 17:18 | 2 | 87.19 |
| 08/27/2026 17:18 | 100 | 87.19 |
| 08/27/2026 17:18 | 28 | 87.185 |
| 08/27/2026 17:18 | 68 | 87.185 |
| 08/27/2026 17:18 | 10 | 87.185 |
| 08/27/2026 17:18 | 10 | 87.185 |
| 08/27/2026 17:18 | 11 | 87.185 |
| 08/27/2026 17:18 | 11 | 87.185 |
| 08/27/2026 17:18 | 11 | 87.185 |
| 08/27/2026 17:17 | 1 | 87.19 |
| 08/27/2026 17:17 | 5 | 87.19 |
| 08/27/2026 17:16 | 25 | 87.21 |
| 08/27/2026 17:16 | 39 | 87.20 |
| 08/27/2026 17:16 | 100 | 87.25 |
| 08/27/2026 17:16 | 40 | 87.33 |
| 08/27/2026 17:16 | 60 | 87.33 |
| 08/27/2026 17:16 | 40 | 87.35 |
| 08/27/2026 17:16 | 15 | 87.38 |
| 08/27/2026 17:16 | 14 | 87.38 |
| 08/27/2026 17:16 | 16 | 87.40 |
| 08/27/2026 17:16 | 2 | 87.41 |
| 08/27/2026 17:16 | 3 | 87.43 |
| 08/27/2026 17:16 | 100 | 87.46 |
| 08/27/2026 17:16 | 100 | 87.51 |
| 08/27/2026 17:15 | 75 | 87.515 |
| 08/27/2026 17:15 | 100 | 87.515 |
| 08/27/2026 17:13 | 100 | 87.52 |
| 08/27/2026 17:13 | 20 | 87.54 |
| 08/27/2026 17:13 | 80 | 87.54 |
| 08/27/2026 17:13 | 20 | 87.54 |
| 08/27/2026 17:13 | 100 | 87.54 |
| 08/27/2026 17:13 | 10 | 87.54 |
| 08/27/2026 17:13 | 10 | 87.54 |
| 08/27/2026 17:13 | 100 | 87.54 |
| 08/27/2026 17:13 | 1 | 87.53 |
| 08/27/2026 17:13 | 10 | 87.51 |
| 08/27/2026 17:13 | 1 | 87.51 |
| 08/27/2026 17:13 | 28 | 87.52 |
| 08/27/2026 17:13 | 5 | 87.52 |
| 08/27/2026 17:13 | 95 | 87.52 |
| 08/27/2026 17:13 | 5 | 87.52 |
| 08/27/2026 17:11 | 2 | 87.545 |
| 08/27/2026 17:11 | 2 | 87.55 |
| 08/27/2026 17:11 | 52 | 87.55 |
| 08/27/2026 17:11 | 1 | 87.55 |
| 08/27/2026 17:11 | 100 | 87.58 |
| 08/27/2026 17:11 | 100 | 87.58 |
| 08/27/2026 17:11 | 10 | 87.58 |
| 08/27/2026 17:11 | 13 | 87.58 |
| 08/27/2026 17:10 | 2 | 87.59 |
| 08/27/2026 17:09 | 2 | 87.63 |
| 08/27/2026 17:09 | 7 | 87.59 |
| 08/27/2026 17:09 | 11 | 87.59 |
| 08/27/2026 17:08 | 100 | 87.60 |
| 08/27/2026 17:07 | 15 | 87.57 |
| 08/27/2026 17:07 | 25 | 87.57 |
| 08/27/2026 17:07 | 25 | 87.57 |
| 08/27/2026 17:07 | 10 | 87.57 |
| 08/27/2026 17:07 | 25 | 87.57 |
| 08/27/2026 17:07 | 3 | 87.52 |
| 08/27/2026 17:07 | 59 | 87.55 |
| 08/27/2026 17:07 | 41 | 87.55 |
| 08/27/2026 17:07 | 200 | 87.56 |
| 08/27/2026 17:07 | 1 | 87.57 |
| 08/27/2026 17:06 | 100 | 87.63 |
| 08/27/2026 17:06 | 100 | 87.63 |
| 08/27/2026 17:06 | 30 | 87.67 |
| 08/27/2026 17:06 | 70 | 87.67 |
| 08/27/2026 17:06 | 30 | 87.67 |
| 08/27/2026 17:06 | 100 | 87.68 |
| 08/27/2026 17:06 | 30 | 87.64 |
| 08/27/2026 17:06 | 100 | 87.66 |
| 08/27/2026 17:06 | 100 | 87.67 |
| 08/27/2026 17:06 | 100 | 87.67 |
| 08/27/2026 17:06 | 15 | 87.72 |
| 08/27/2026 17:05 | 9 | 87.71 |
| 08/27/2026 17:04 | 18 | 87.62 |
| 08/27/2026 17:04 | 2 | 87.61 |
| 08/27/2026 17:04 | 10 | 87.605 |
| 08/27/2026 17:04 | 1 | 87.58 |
| 08/27/2026 17:03 | 14 | 87.57 |
| 08/27/2026 17:03 | 9 | 87.57 |
| 08/27/2026 17:03 | 10 | 87.53 |
| 08/27/2026 17:03 | 11 | 87.53 |
| 08/27/2026 17:03 | 100 | 87.53 |
| 08/27/2026 17:03 | 12 | 87.53 |
| 08/27/2026 17:03 | 100 | 87.53 |
| 08/27/2026 17:03 | 10 | 87.52 |
| 08/27/2026 17:03 | 4 | 87.52 |
| 08/27/2026 17:02 | 1 | 87.52 |
| 08/27/2026 17:02 | 25 | 87.49 |
| 08/27/2026 17:02 | 13 | 87.48 |
| 08/27/2026 17:02 | 5 | 87.48 |
| 08/27/2026 17:02 | 28 | 87.48 |
| 08/27/2026 17:02 | 48 | 87.46 |
| 08/27/2026 17:02 | 12 | 87.46 |
| 08/27/2026 17:02 | 2 | 87.46 |
| 08/27/2026 17:02 | 98 | 87.46 |
| 08/27/2026 17:02 | 10 | 87.46 |
| 08/27/2026 17:02 | 10 | 87.46 |
| 08/27/2026 17:02 | 100 | 87.46 |
| 08/27/2026 17:02 | 2 | 87.45 |
| 08/27/2026 17:02 | 4 | 87.415 |
| 08/27/2026 17:02 | 6 | 87.415 |
| 08/27/2026 17:02 | 79 | 87.415 |
| 08/27/2026 17:01 | 5 | 87.415 |
| 08/27/2026 17:01 | 1 | 87.41 |
| 08/27/2026 17:01 | 1 | 87.41 |
| 08/27/2026 17:01 | 1 | 87.41 |
| 08/27/2026 17:01 | 1 | 87.41 |
| 08/27/2026 17:01 | 10 | 87.41 |
| 08/27/2026 17:01 | 2 | 87.41 |
| 08/27/2026 17:01 | 2 | 87.41 |
| 08/27/2026 17:01 | 40 | 87.37 |
| 08/27/2026 17:01 | 20 | 87.37 |
| 08/27/2026 17:01 | 10 | 87.37 |
| 08/27/2026 17:01 | 100 | 87.38 |
| 08/27/2026 17:01 | 20 | 87.41 |
| 08/27/2026 17:01 | 10 | 87.41 |
| 08/27/2026 16:59 | 7 | 87.34 |
| 08/27/2026 16:57 | 100 | 87.35 |
| 08/27/2026 16:57 | 3 | 87.33 |
| 08/27/2026 16:56 | 14 | 87.33 |
| 08/27/2026 16:56 | 10 | 87.31 |
| 08/27/2026 16:56 | 100 | 87.31 |
| 08/27/2026 16:56 | 11 | 87.31 |
| 08/27/2026 16:56 | 5 | 87.31 |
| 08/27/2026 16:56 | 5 | 87.31 |
| 08/27/2026 16:56 | 18 | 87.30 |
| 08/27/2026 16:56 | 17 | 87.30 |
| 08/27/2026 16:56 | 12 | 87.25 |
| 08/27/2026 16:56 | 58 | 87.25 |
| 08/27/2026 16:56 | 42 | 87.25 |
| 08/27/2026 16:52 | 6 | 87.19 |
| 08/27/2026 16:52 | 6 | 87.19 |
| 08/27/2026 16:52 | 11 | 87.19 |
| 08/27/2026 16:52 | 62 | 87.13 |
| 08/27/2026 16:49 | 60 | 87.16 |
| 08/27/2026 16:49 | 34 | 87.16 |
| 08/27/2026 16:49 | 6 | 87.16 |
| 08/27/2026 16:49 | 94 | 87.17 |
| 08/27/2026 16:49 | 6 | 87.17 |
| 08/27/2026 16:49 | 60 | 87.18 |
| 08/27/2026 16:49 | 25 | 87.18 |
| 08/27/2026 16:49 | 10 | 87.24 |
| 08/27/2026 16:49 | 90 | 87.24 |
| 08/27/2026 16:49 | 17 | 87.24 |
| 08/27/2026 16:49 | 10 | 87.24 |
| 08/27/2026 16:49 | 14 | 87.24 |
| 08/27/2026 16:48 | 13 | 87.09 |
| 08/27/2026 16:48 | 87 | 87.09 |
| 08/27/2026 16:48 | 31 | 87.09 |
| 08/27/2026 16:48 | 3 | 87.11 |
| 08/27/2026 16:48 | 2 | 87.12 |
| 08/27/2026 16:48 | 1 | 87.12 |
| 08/27/2026 16:48 | 96 | 87.12 |
| 08/27/2026 16:48 | 3 | 87.12 |
| 08/27/2026 16:48 | 1 | 87.12 |
| 08/27/2026 16:48 | 100 | 87.12 |
| 08/27/2026 16:48 | 100 | 87.12 |
| 08/27/2026 16:48 | 1 | 87.12 |
| 08/27/2026 16:48 | 1 | 87.12 |
| 08/27/2026 16:48 | 100 | 87.13 |
| 08/27/2026 16:48 | 25 | 87.16 |
| 08/27/2026 16:48 | 25 | 87.16 |
| 08/27/2026 16:47 | 100 | 87.24 |
| 08/27/2026 16:47 | 9 | 87.14 |
| 08/27/2026 16:47 | 10 | 87.17 |
| 08/27/2026 16:40 | 15 | 87.12 |
| 08/27/2026 16:40 | 100 | 87.26 |
| 08/27/2026 16:40 | 75 | 87.20 |
| 08/27/2026 16:40 | 25 | 87.20 |
| 08/27/2026 16:38 | 23 | 87.34 |
| 08/27/2026 16:38 | 1 | 87.39 |
| 08/27/2026 16:38 | 70 | 87.43 |
| 08/27/2026 16:38 | 30 | 87.43 |
| 08/27/2026 16:37 | 1 | 87.43 |
| 08/27/2026 16:37 | 45 | 87.45 |
| 08/27/2026 16:37 | 55 | 87.45 |
| 08/27/2026 16:37 | 100 | 87.46 |
| 08/27/2026 16:35 | 42 | 87.405 |
| 08/27/2026 16:35 | 100 | 87.45 |
| 08/27/2026 16:35 | 1 | 87.41 |
| 08/27/2026 16:35 | 18 | 87.41 |
| 08/27/2026 16:35 | 19 | 87.405 |
| 08/27/2026 16:35 | 19 | 87.405 |
| 08/27/2026 16:35 | 2 | 87.39 |
| 08/27/2026 16:35 | 3 | 87.39 |
| 08/27/2026 16:35 | 10 | 87.38 |
| 08/27/2026 16:35 | 100 | 87.38 |
| 08/27/2026 16:35 | 74 | 87.245 |
| 08/27/2026 16:35 | 3 | 87.27 |
| 08/27/2026 16:35 | 98 | 87.28 |
| 08/27/2026 16:35 | 2 | 87.28 |
| 08/27/2026 16:35 | 97 | 87.31 |
| 08/27/2026 16:35 | 100 | 87.32 |
| 08/27/2026 16:34 | 2 | 87.41 |
| 08/27/2026 16:34 | 7 | 87.41 |
| 08/27/2026 16:34 | 7 | 87.41 |
| 08/27/2026 16:31 | 100 | 87.50 |
| 08/27/2026 16:30 | 33 | 87.53 |
| 08/27/2026 16:30 | 30 | 87.53 |
| 08/27/2026 16:30 | 35 | 87.53 |
| 08/27/2026 16:30 | 13 | 87.53 |
| 08/27/2026 16:30 | 10 | 87.61 |
| 08/27/2026 16:30 | 80 | 87.61 |
| 08/27/2026 16:30 | 20 | 87.61 |
| 08/27/2026 16:30 | 39 | 87.63 |
| 08/27/2026 16:30 | 29 | 87.63 |
| 08/27/2026 16:30 | 1 | 87.67 |
| 08/27/2026 16:30 | 2 | 87.68 |
| 08/27/2026 16:30 | 2 | 87.68 |
| 08/27/2026 16:30 | 4 | 87.68 |
| 08/27/2026 16:29 | 22 | 87.85 |
| 08/27/2026 16:28 | 97 | 87.82 |
| 08/27/2026 16:28 | 3 | 87.82 |
| 08/27/2026 16:27 | 5 | 87.76 |
| 08/27/2026 16:26 | 10 | 87.69 |
| 08/27/2026 16:26 | 39 | 87.69 |
| 08/27/2026 16:26 | 25 | 87.69 |
| 08/27/2026 16:26 | 100 | 87.68 |
| 08/27/2026 16:26 | 6 | 87.68 |
| 08/27/2026 16:26 | 100 | 87.68 |
| 08/27/2026 16:26 | 6 | 87.67 |
| 08/27/2026 16:26 | 100 | 87.67 |
| 08/27/2026 16:26 | 40 | 87.62 |
| 08/27/2026 16:26 | 8 | 87.62 |
| 08/27/2026 16:26 | 34 | 87.62 |
| 08/27/2026 16:26 | 39 | 87.62 |
| 08/27/2026 16:26 | 100 | 87.64 |
| 08/27/2026 16:26 | 100 | 87.65 |
| 08/27/2026 16:26 | 11 | 87.65 |
| 08/27/2026 16:26 | 24 | 87.66 |
| 08/27/2026 16:26 | 8 | 87.66 |
| 08/27/2026 16:26 | 8 | 87.66 |
| 08/27/2026 16:26 | 8 | 87.66 |
| 08/27/2026 16:23 | 7 | 87.80 |
| 08/27/2026 16:23 | 29 | 87.69 |
| 08/27/2026 16:23 | 18 | 87.75 |
| 08/27/2026 16:22 | 2 | 87.57 |
| 08/27/2026 16:20 | 24 | 87.64 |
| 08/27/2026 16:19 | 18 | 87.63 |
| 08/27/2026 16:19 | 8 | 87.61 |
| 08/27/2026 16:19 | 18 | 87.61 |
| 08/27/2026 16:19 | 100 | 87.61 |
| 08/27/2026 16:19 | 24 | 87.61 |
| 08/27/2026 16:19 | 8 | 87.60 |
| 08/27/2026 16:18 | 10 | 87.57 |
| 08/27/2026 16:18 | 26 | 87.57 |
| 08/27/2026 16:18 | 10 | 87.56 |
| 08/27/2026 16:18 | 10 | 87.56 |
| 08/27/2026 16:18 | 6 | 87.54 |
| 08/27/2026 16:18 | 5 | 87.52 |
| 08/27/2026 16:18 | 19 | 87.51 |
| 08/27/2026 16:18 | 2 | 87.51 |
| 08/27/2026 16:18 | 4 | 87.51 |
| 08/27/2026 16:18 | 5 | 87.50 |
| 08/27/2026 16:18 | 12 | 87.49 |
| 08/27/2026 16:18 | 68 | 87.43 |
| 08/27/2026 16:18 | 13 | 87.44 |
| 08/27/2026 16:18 | 87 | 87.44 |
| 08/27/2026 16:18 | 100 | 87.44 |
| 08/27/2026 16:18 | 10 | 87.44 |
| 08/27/2026 16:18 | 5 | 87.44 |
| 08/27/2026 16:18 | 13 | 87.44 |
| 08/27/2026 16:18 | 100 | 87.44 |
| 08/27/2026 16:18 | 15 | 87.43 |
| 08/27/2026 16:17 | 18 | 87.43 |
| 08/27/2026 16:17 | 82 | 87.38 |
| 08/27/2026 16:17 | 13 | 87.295 |
| 08/27/2026 16:17 | 20 | 87.27 |
| 08/27/2026 16:17 | 20 | 87.27 |
| 08/27/2026 16:17 | 90 | 87.27 |
| 08/27/2026 16:17 | 3 | 87.27 |
| 08/27/2026 16:17 | 2 | 87.27 |
| 08/27/2026 16:17 | 100 | 87.27 |
| 08/27/2026 16:17 | 100 | 87.28 |
| 08/27/2026 16:15 | 3 | 87.28 |
| 08/27/2026 16:15 | 10 | 87.255 |
| 08/27/2026 16:15 | 10 | 87.255 |
| 08/27/2026 16:14 | 3 | 87.245 |
| 08/27/2026 16:13 | 20 | 87.12 |
| 08/27/2026 16:13 | 24 | 87.12 |
| 08/27/2026 16:13 | 100 | 87.12 |
| 08/27/2026 16:12 | 19 | 87.23 |
| 08/27/2026 16:11 | 1 | 87.27 |
| 08/27/2026 16:10 | 3 | 87.24 |
| 08/27/2026 16:08 | 100 | 86.97 |
| 08/27/2026 16:08 | 100 | 86.95 |
| 08/27/2026 16:08 | 15 | 87.01 |
| 08/27/2026 16:08 | 5 | 87.00 |
| 08/27/2026 16:08 | 5 | 86.95 |
| 08/27/2026 16:08 | 5 | 86.95 |
| 08/27/2026 16:08 | 5 | 86.95 |
| 08/27/2026 16:08 | 100 | 86.86 |
| 08/27/2026 16:07 | 450 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.77 |
| 08/27/2026 16:07 | 100 | 86.77 |
| 08/27/2026 16:07 | 25 | 86.76 |
| 08/27/2026 16:07 | 25 | 86.76 |
| 08/27/2026 16:07 | 25 | 86.76 |
| 08/27/2026 16:07 | 25 | 86.76 |
| 08/27/2026 16:07 | 25 | 86.76 |
| 08/27/2026 16:07 | 25 | 86.76 |
| 08/27/2026 16:07 | 25 | 86.76 |
| 08/27/2026 16:07 | 25 | 86.76 |
| 08/27/2026 16:07 | 25 | 86.76 |
| 08/27/2026 16:07 | 25 | 86.76 |
| 08/27/2026 16:07 | 25 | 86.76 |
| 08/27/2026 16:07 | 25 | 86.76 |
| 08/27/2026 16:07 | 25 | 86.76 |
| 08/27/2026 16:07 | 25 | 86.76 |
| 08/27/2026 16:07 | 100 | 86.74 |
| 08/27/2026 16:07 | 78 | 86.74 |
| 08/27/2026 16:07 | 22 | 86.74 |
| 08/27/2026 16:05 | 2 | 86.705 |
| 08/27/2026 16:04 | 4 | 86.67 |
| 08/27/2026 16:04 | 25 | 86.80 |
| 08/27/2026 16:04 | 75 | 86.80 |
| 08/27/2026 16:04 | 100 | 86.79 |
| 08/27/2026 16:04 | 100 | 86.79 |
| 08/27/2026 16:04 | 13 | 86.79 |
| 08/27/2026 16:04 | 35 | 86.81 |
| 08/27/2026 16:04 | 6 | 86.82 |
| 08/27/2026 16:04 | 2 | 86.85 |
| 08/27/2026 16:04 | 100 | 86.84 |
| 08/27/2026 16:04 | 41 | 86.84 |
| 08/27/2026 16:04 | 57 | 86.84 |
| 08/27/2026 16:04 | 102 | 86.84 |
| 08/27/2026 16:04 | 100 | 86.85 |
| 08/27/2026 16:04 | 5 | 86.86 |
| 08/27/2026 16:04 | 17 | 86.93 |
| 08/27/2026 16:04 | 2 | 86.94 |
| 08/27/2026 16:04 | 98 | 86.94 |
| 08/27/2026 16:04 | 2 | 86.95 |
| 08/27/2026 16:04 | 100 | 86.95 |
| 08/27/2026 16:04 | 100 | 86.95 |
| 08/27/2026 16:04 | 6 | 86.94 |
| 08/27/2026 16:02 | 1 | 87.00 |
| 08/27/2026 16:02 | 100 | 87.10 |
| 08/27/2026 16:00 | 100 | 87.04 |
| 08/27/2026 16:00 | 100 | 87.04 |
| 08/27/2026 16:00 | 100 | 87.04 |
| 08/27/2026 16:00 | 2 | 87.04 |
| 08/27/2026 16:00 | 35 | 87.08 |
| 08/27/2026 16:00 | 35 | 87.08 |
| 08/27/2026 16:00 | 30 | 87.08 |
| 08/27/2026 16:00 | 70 | 87.08 |
| 08/27/2026 16:00 | 2 | 87.08 |
| 08/27/2026 16:00 | 100 | 87.07 |
| 08/27/2026 16:00 | 25 | 87.07 |
| 08/27/2026 16:00 | 25 | 87.07 |
| 08/27/2026 16:00 | 33 | 87.025 |
| 08/27/2026 16:00 | 54 | 87.06 |
| 08/27/2026 16:00 | 8 | 87.04 |
| 08/27/2026 16:00 | 5 | 87.065 |
| 08/27/2026 16:00 | 81 | 87.08 |
| 08/27/2026 16:00 | 7 | 87.08 |
| 08/27/2026 16:00 | 3 | 87.08 |
| 08/27/2026 16:00 | 90 | 87.08 |
| 08/27/2026 16:00 | 10 | 87.09 |
| 08/27/2026 16:00 | 90 | 87.09 |
| 08/27/2026 16:00 | 10 | 87.09 |
| 08/27/2026 16:00 | 15 | 87.09 |
| 08/27/2026 16:00 | 10 | 87.09 |
| 08/27/2026 15:59 | 68 | 87.07 |
| 08/27/2026 15:59 | 5 | 87.10 |
| 08/27/2026 15:59 | 81 | 87.06 |
| 08/27/2026 15:59 | 13 | 87.09 |
| 08/27/2026 15:59 | 44 | 87.09 |
| 08/27/2026 15:59 | 20 | 87.08 |
| 08/27/2026 15:59 | 20 | 87.08 |
| 08/27/2026 15:59 | 200 | 87.08 |
| 08/27/2026 15:59 | 100 | 87.08 |
| 08/27/2026 15:59 | 50 | 87.08 |
| 08/27/2026 15:59 | 50 | 87.08 |
| 08/27/2026 15:59 | 6 | 87.05 |
| 08/27/2026 15:59 | 25 | 87.05 |
| 08/27/2026 15:59 | 44 | 87.05 |
| 08/27/2026 15:59 | 25 | 87.05 |
| 08/27/2026 15:58 | 90 | 86.955 |
| 08/27/2026 15:58 | 10 | 86.955 |
| 08/27/2026 15:58 | 24 | 86.79 |
| 08/27/2026 15:58 | 100 | 86.88 |
| 08/27/2026 15:58 | 20 | 86.88 |
| 08/27/2026 15:58 | 1 | 86.88 |
| 08/27/2026 15:56 | 100 | 86.79 |
| 08/27/2026 15:55 | 35 | 86.65 |
| 08/27/2026 15:55 | 28 | 86.73 |
| 08/27/2026 15:55 | 100 | 86.77 |
| 08/27/2026 15:54 | 100 | 86.795 |
| 08/27/2026 15:54 | 4 | 86.84 |
| 08/27/2026 15:54 | 100 | 86.88 |
| 08/27/2026 15:54 | 100 | 86.93 |
| 08/27/2026 15:54 | 5 | 86.91 |
| 08/27/2026 15:54 | 100 | 86.97 |
| 08/27/2026 15:54 | 71 | 86.97 |
| 08/27/2026 15:54 | 29 | 86.97 |
| 08/27/2026 15:54 | 2 | 87.02 |
| 08/27/2026 15:54 | 6 | 87.02 |
| 08/27/2026 15:54 | 32 | 87.03 |
| 08/27/2026 15:52 | 12 | 87.16 |
| 08/27/2026 15:52 | 88 | 87.16 |
| 08/27/2026 15:52 | 1 | 87.16 |
| 08/27/2026 15:52 | 48 | 87.04 |
| 08/27/2026 15:51 | 5 | 87.25 |
| 08/27/2026 15:51 | 20 | 87.25 |
| 08/27/2026 15:51 | 104 | 87.24 |
| 08/27/2026 15:51 | 35 | 87.24 |
| 08/27/2026 15:51 | 61 | 87.24 |
| 08/27/2026 15:51 | 30 | 87.22 |
| 08/27/2026 15:51 | 100 | 87.21 |
| 08/27/2026 15:51 | 39 | 87.21 |
| 08/27/2026 15:51 | 1 | 87.21 |
| 08/27/2026 15:51 | 30 | 87.21 |
| 08/27/2026 15:51 | 30 | 87.21 |
| 08/27/2026 15:49 | 21 | 87.13 |
| 08/27/2026 15:49 | 18 | 87.13 |
| 08/27/2026 15:48 | 100 | 86.92 |
| 08/27/2026 15:46 | 25 | 86.96 |
| 08/27/2026 15:45 | 100 | 86.95 |
| 08/27/2026 15:42 | 94 | 87.59 |
| 08/27/2026 15:42 | 74 | 87.61 |
| 08/27/2026 15:42 | 130 | 87.61 |
| 08/27/2026 15:42 | 94 | 87.61 |
| 08/27/2026 15:42 | 94 | 87.61 |
| 08/27/2026 15:42 | 8 | 87.61 |
| 08/27/2026 15:42 | 6 | 87.59 |
| 08/27/2026 15:42 | 100 | 87.60 |
| 08/27/2026 15:42 | 94 | 87.60 |
| 08/27/2026 15:42 | 6 | 87.60 |
| 08/27/2026 15:42 | 100 | 87.64 |
| 08/27/2026 15:42 | 100 | 87.65 |
| 08/27/2026 15:37 | 16 | 88.25 |
| 08/27/2026 15:37 | 100 | 88.25 |
| 08/27/2026 15:37 | 100 | 88.25 |
| 08/27/2026 15:37 | 100 | 88.26 |
| 08/27/2026 15:37 | 100 | 88.26 |
| 08/27/2026 15:37 | 100 | 88.26 |
| 08/27/2026 15:37 | 100 | 88.26 |
| 08/27/2026 15:37 | 8 | 88.26 |
| 08/27/2026 15:37 | 17 | 88.17 |
| 08/27/2026 15:37 | 83 | 88.17 |
| 08/27/2026 15:37 | 17 | 88.20 |
| 08/27/2026 15:37 | 64 | 88.20 |
| 08/27/2026 15:37 | 2 | 88.20 |
| 08/27/2026 15:37 | 17 | 88.21 |
| 08/27/2026 15:37 | 83 | 88.21 |
| 08/27/2026 15:37 | 100 | 88.21 |
| 08/27/2026 15:37 | 12 | 88.33 |
| 08/27/2026 15:37 | 2 | 88.27 |
| 08/27/2026 15:37 | 11 | 88.20 |
| 08/27/2026 15:37 | 5 | 88.20 |
| 08/27/2026 15:37 | 5 | 88.19 |
| 08/27/2026 15:37 | 5 | 88.19 |
| 08/27/2026 15:37 | 20 | 88.19 |
| 08/27/2026 15:37 | 5 | 88.19 |
| 08/27/2026 15:37 | 5 | 88.19 |
| 08/27/2026 15:37 | 50 | 88.19 |
| 08/27/2026 15:37 | 5 | 88.19 |
| 08/27/2026 15:37 | 5 | 88.19 |
| 08/27/2026 15:37 | 5 | 88.19 |
| 08/27/2026 15:37 | 5 | 88.19 |
| 08/27/2026 15:35 | 25 | 87.72 |
| 08/27/2026 15:35 | 25 | 87.72 |
| 08/27/2026 15:35 | 25 | 87.72 |
| 08/27/2026 15:35 | 25 | 87.72 |
| 08/27/2026 15:35 | 25 | 87.72 |
| 08/27/2026 15:35 | 25 | 87.72 |
| 08/27/2026 15:35 | 25 | 87.72 |
| 08/27/2026 15:35 | 25 | 87.72 |
| 08/27/2026 15:35 | 25 | 87.715 |
| 08/27/2026 15:35 | 25 | 87.715 |
| 08/27/2026 15:33 | 47 | 88.23 |
| 08/27/2026 15:30 | 38 | 88.14 |
| 08/27/2026 15:30 | 62 | 88.14 |
| 08/27/2026 15:30 | 4327 | 88.14 |
| 08/27/2026 15:30 | 13 | 88.06 |
| 08/27/2026 14:17 | 62 | 88.87 |
| 08/27/2026 14:17 | 10 | 88.87 |
| 08/27/2026 14:17 | 95 | 88.70 |
| 08/27/2026 14:17 | 5 | 88.70 |
| 08/27/2026 14:17 | 1 | 88.01 |
| 08/27/2026 13:43 | 21 | 87.71 |
| 08/27/2026 13:43 | 25 | 87.71 |
| 08/27/2026 13:42 | 20 | 87.71 |
| 08/27/2026 10:20 | 95 | 87.71 |