Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
82.98
-1.87
(
-2.20% )
|
82.92
|
1'900 |
82.99
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 82.98 |
| 08/28/2026 22:00 | 80414 | 82.98 |
| 08/28/2026 22:00 | 1 | 82.98 |
| 08/28/2026 21:59 | 7 | 82.97 |
| 08/28/2026 21:59 | 1 | 82.97 |
| 08/28/2026 21:59 | 500 | 82.97 |
| 08/28/2026 21:59 | 26 | 82.97 |
| 08/28/2026 21:59 | 100 | 82.97 |
| 08/28/2026 21:59 | 100 | 82.96 |
| 08/28/2026 21:59 | 1 | 82.96 |
| 08/28/2026 21:59 | 1 | 82.96 |
| 08/28/2026 21:59 | 1 | 82.96 |
| 08/28/2026 21:59 | 1 | 82.96 |
| 08/28/2026 21:59 | 12 | 82.93 |
| 08/28/2026 21:59 | 3 | 82.965 |
| 08/28/2026 21:59 | 95 | 82.93 |
| 08/28/2026 21:59 | 4 | 82.92 |
| 08/28/2026 21:59 | 19 | 82.92 |
| 08/28/2026 21:59 | 1 | 82.96 |
| 08/28/2026 21:59 | 2 | 82.92 |
| 08/28/2026 21:59 | 30 | 82.965 |
| 08/28/2026 21:59 | 1 | 82.92 |
| 08/28/2026 21:59 | 1 | 82.92 |
| 08/28/2026 21:59 | 1 | 82.92 |
| 08/28/2026 21:59 | 1 | 82.965 |
| 08/28/2026 21:59 | 1 | 82.92 |
| 08/28/2026 21:59 | 14 | 82.92 |
| 08/28/2026 21:59 | 15 | 82.92 |
| 08/28/2026 21:59 | 1 | 82.92 |
| 08/28/2026 21:59 | 1 | 82.92 |
| 08/28/2026 21:59 | 10 | 82.92 |
| 08/28/2026 21:59 | 1 | 82.92 |
| 08/28/2026 21:59 | 7 | 82.92 |
| 08/28/2026 21:59 | 13 | 82.92 |
| 08/28/2026 21:59 | 1 | 82.92 |
| 08/28/2026 21:59 | 5 | 82.92 |
| 08/28/2026 21:59 | 115 | 82.92 |
| 08/28/2026 21:59 | 9 | 82.965 |
| 08/28/2026 21:59 | 70 | 82.965 |
| 08/28/2026 21:59 | 1 | 82.92 |
| 08/28/2026 21:59 | 118 | 82.92 |
| 08/28/2026 21:59 | 44 | 82.93 |
| 08/28/2026 21:59 | 1 | 82.965 |
| 08/28/2026 21:59 | 1 | 82.93 |
| 08/28/2026 21:59 | 1 | 82.93 |
| 08/28/2026 21:59 | 1 | 82.965 |
| 08/28/2026 21:59 | 1 | 82.965 |
| 08/28/2026 21:59 | 1 | 82.93 |
| 08/28/2026 21:59 | 16 | 82.93 |
| 08/28/2026 21:59 | 2 | 82.965 |
| 08/28/2026 21:59 | 1 | 82.965 |
| 08/28/2026 21:59 | 1 | 82.93 |
| 08/28/2026 21:59 | 1 | 82.965 |
| 08/28/2026 21:59 | 9 | 82.965 |
| 08/28/2026 21:59 | 4 | 82.93 |
| 08/28/2026 21:59 | 4 | 82.96 |
| 08/28/2026 21:59 | 1 | 82.96 |
| 08/28/2026 21:59 | 47 | 82.92 |
| 08/28/2026 21:59 | 32 | 82.92 |
| 08/28/2026 21:59 | 4 | 82.92 |
| 08/28/2026 21:59 | 4 | 82.92 |
| 08/28/2026 21:59 | 1 | 82.955 |
| 08/28/2026 21:59 | 14 | 82.955 |
| 08/28/2026 21:59 | 1 | 82.955 |
| 08/28/2026 21:59 | 20 | 82.92 |
| 08/28/2026 21:59 | 1 | 82.955 |
| 08/28/2026 21:59 | 2 | 82.955 |
| 08/28/2026 21:59 | 1 | 82.955 |
| 08/28/2026 21:59 | 3 | 82.955 |
| 08/28/2026 21:59 | 1 | 82.955 |
| 08/28/2026 21:59 | 17 | 82.955 |
| 08/28/2026 21:59 | 3 | 82.955 |
| 08/28/2026 21:59 | 77 | 82.95 |
| 08/28/2026 21:59 | 3 | 82.92 |
| 08/28/2026 21:59 | 2 | 82.92 |
| 08/28/2026 21:59 | 5 | 82.92 |
| 08/28/2026 21:59 | 162 | 82.92 |
| 08/28/2026 21:59 | 2 | 82.92 |
| 08/28/2026 21:59 | 1 | 82.95 |
| 08/28/2026 21:59 | 33 | 82.92 |
| 08/28/2026 21:59 | 100 | 82.92 |
| 08/28/2026 21:59 | 26 | 82.92 |
| 08/28/2026 21:59 | 102 | 82.92 |
| 08/28/2026 21:59 | 1 | 82.95 |
| 08/28/2026 21:59 | 92 | 82.92 |
| 08/28/2026 21:59 | 205 | 82.92 |
| 08/28/2026 21:59 | 51 | 82.92 |
| 08/28/2026 21:59 | 7 | 82.92 |
| 08/28/2026 21:59 | 162 | 82.92 |
| 08/28/2026 21:59 | 98 | 82.92 |
| 08/28/2026 21:59 | 5 | 82.92 |
| 08/28/2026 21:59 | 20 | 82.92 |
| 08/28/2026 21:59 | 6 | 82.92 |
| 08/28/2026 21:59 | 12 | 82.92 |
| 08/28/2026 21:59 | 50 | 82.92 |
| 08/28/2026 21:59 | 1 | 82.92 |
| 08/28/2026 21:59 | 53 | 82.92 |
| 08/28/2026 21:59 | 142 | 82.92 |
| 08/28/2026 21:59 | 22 | 82.92 |
| 08/28/2026 21:59 | 40 | 82.92 |
| 08/28/2026 21:59 | 1 | 82.95 |
| 08/28/2026 21:59 | 1 | 82.95 |
| 08/28/2026 21:59 | 1 | 82.95 |
| 08/28/2026 21:59 | 1 | 82.95 |
| 08/28/2026 21:59 | 1 | 82.95 |
| 08/28/2026 21:59 | 1 | 82.95 |
| 08/28/2026 21:59 | 1 | 82.95 |
| 08/28/2026 21:59 | 1 | 82.95 |
| 08/28/2026 21:59 | 1 | 82.95 |
| 08/28/2026 21:59 | 1 | 82.92 |
| 08/28/2026 21:59 | 218 | 82.92 |
| 08/28/2026 21:59 | 12 | 82.95 |
| 08/28/2026 21:59 | 2 | 82.93 |
| 08/28/2026 21:59 | 162 | 82.92 |
| 08/28/2026 21:59 | 51 | 82.92 |
| 08/28/2026 21:59 | 31 | 82.955 |
| 08/28/2026 21:59 | 12 | 82.92 |
| 08/28/2026 21:59 | 162 | 82.93 |
| 08/28/2026 21:59 | 1 | 82.98 |
| 08/28/2026 21:59 | 5 | 82.99 |
| 08/28/2026 21:59 | 135 | 82.99 |
| 08/28/2026 21:59 | 18 | 82.99 |
| 08/28/2026 21:59 | 3 | 82.99 |
| 08/28/2026 21:59 | 1 | 82.99 |
| 08/28/2026 21:59 | 108 | 82.99 |
| 08/28/2026 21:59 | 2 | 82.98 |
| 08/28/2026 21:59 | 71 | 82.98 |
| 08/28/2026 21:59 | 24 | 82.98 |
| 08/28/2026 21:59 | 5 | 82.98 |
| 08/28/2026 21:59 | 95 | 82.97 |
| 08/28/2026 21:59 | 5 | 82.97 |
| 08/28/2026 21:59 | 200 | 82.97 |
| 08/28/2026 21:59 | 80 | 82.97 |
| 08/28/2026 21:59 | 32 | 82.93 |
| 08/28/2026 21:59 | 100 | 82.93 |
| 08/28/2026 21:59 | 100 | 82.93 |
| 08/28/2026 21:59 | 100 | 82.93 |
| 08/28/2026 21:59 | 100 | 82.93 |
| 08/28/2026 21:59 | 2 | 82.93 |
| 08/28/2026 21:59 | 298 | 82.93 |
| 08/28/2026 21:59 | 300 | 82.95 |
| 08/28/2026 21:59 | 2 | 82.97 |
| 08/28/2026 21:59 | 1 | 82.97 |
| 08/28/2026 21:59 | 2 | 82.93 |
| 08/28/2026 21:59 | 60 | 82.93 |
| 08/28/2026 21:59 | 100 | 82.93 |
| 08/28/2026 21:59 | 114 | 82.92 |
| 08/28/2026 21:59 | 100 | 82.93 |
| 08/28/2026 21:59 | 108 | 82.93 |
| 08/28/2026 21:59 | 2 | 82.95 |
| 08/28/2026 21:59 | 100 | 82.94 |
| 08/28/2026 21:59 | 22 | 82.93 |
| 08/28/2026 21:59 | 28 | 82.93 |
| 08/28/2026 21:59 | 1 | 82.93 |
| 08/28/2026 21:59 | 100 | 82.93 |
| 08/28/2026 21:59 | 18 | 82.93 |
| 08/28/2026 21:59 | 20 | 82.93 |
| 08/28/2026 21:59 | 8 | 82.94 |
| 08/28/2026 21:59 | 46 | 82.94 |
| 08/28/2026 21:59 | 46 | 82.94 |
| 08/28/2026 21:59 | 8 | 82.94 |
| 08/28/2026 21:59 | 100 | 82.94 |
| 08/28/2026 21:59 | 292 | 82.94 |
| 08/28/2026 21:59 | 8 | 82.94 |
| 08/28/2026 21:59 | 61 | 82.94 |
| 08/28/2026 21:59 | 139 | 82.94 |
| 08/28/2026 21:59 | 21 | 82.95 |
| 08/28/2026 21:59 | 1 | 82.95 |
| 08/28/2026 21:59 | 100 | 82.96 |
| 08/28/2026 21:59 | 96 | 82.96 |
| 08/28/2026 21:59 | 4 | 82.96 |
| 08/28/2026 21:59 | 96 | 82.95 |
| 08/28/2026 21:59 | 4 | 82.95 |
| 08/28/2026 21:59 | 12 | 82.96 |
| 08/28/2026 21:59 | 15 | 82.96 |
| 08/28/2026 21:59 | 40 | 82.96 |
| 08/28/2026 21:59 | 67 | 82.95 |
| 08/28/2026 21:59 | 33 | 82.96 |
| 08/28/2026 21:59 | 97 | 82.96 |
| 08/28/2026 21:59 | 2 | 82.94 |
| 08/28/2026 21:59 | 17 | 82.94 |
| 08/28/2026 21:59 | 20 | 82.94 |
| 08/28/2026 21:59 | 12 | 82.94 |
| 08/28/2026 21:59 | 3 | 82.94 |
| 08/28/2026 21:59 | 125 | 82.94 |
| 08/28/2026 21:59 | 162 | 82.94 |
| 08/28/2026 21:59 | 7 | 82.94 |
| 08/28/2026 21:59 | 5 | 82.94 |
| 08/28/2026 21:59 | 1 | 82.94 |
| 08/28/2026 21:59 | 2 | 82.95 |
| 08/28/2026 21:59 | 100 | 82.95 |
| 08/28/2026 21:59 | 100 | 82.95 |
| 08/28/2026 21:59 | 100 | 82.95 |
| 08/28/2026 21:59 | 155 | 82.95 |
| 08/28/2026 21:59 | 1 | 82.99 |
| 08/28/2026 21:59 | 4 | 82.96 |
| 08/28/2026 21:59 | 21 | 82.96 |
| 08/28/2026 21:59 | 6 | 82.96 |
| 08/28/2026 21:59 | 4 | 82.96 |
| 08/28/2026 21:59 | 96 | 82.96 |
| 08/28/2026 21:59 | 121 | 83.00 |
| 08/28/2026 21:59 | 100 | 82.98 |
| 08/28/2026 21:59 | 2 | 82.96 |
| 08/28/2026 21:59 | 100 | 82.96 |
| 08/28/2026 21:59 | 55 | 82.96 |
| 08/28/2026 21:59 | 1 | 82.96 |
| 08/28/2026 21:59 | 21 | 82.96 |
| 08/28/2026 21:59 | 158 | 82.98 |
| 08/28/2026 21:59 | 39 | 82.98 |
| 08/28/2026 21:59 | 17 | 82.98 |
| 08/28/2026 21:59 | 17 | 82.98 |
| 08/28/2026 21:59 | 24 | 82.98 |
| 08/28/2026 21:59 | 16 | 82.99 |
| 08/28/2026 21:59 | 58 | 82.99 |
| 08/28/2026 21:59 | 58 | 82.99 |
| 08/28/2026 21:59 | 53 | 83.01 |
| 08/28/2026 21:59 | 7 | 83.01 |
| 08/28/2026 21:59 | 3 | 83.01 |
| 08/28/2026 21:59 | 10 | 83.01 |
| 08/28/2026 21:59 | 3 | 83.01 |
| 08/28/2026 21:59 | 1 | 83.01 |
| 08/28/2026 21:59 | 2 | 83.01 |
| 08/28/2026 21:59 | 37 | 83.01 |
| 08/28/2026 21:59 | 1 | 83.01 |
| 08/28/2026 21:59 | 18 | 83.01 |
| 08/28/2026 21:59 | 21 | 83.01 |
| 08/28/2026 21:59 | 3 | 83.01 |
| 08/28/2026 21:59 | 6 | 83.01 |
| 08/28/2026 21:59 | 1 | 83.01 |
| 08/28/2026 21:59 | 1 | 83.01 |
| 08/28/2026 21:59 | 10 | 83.01 |
| 08/28/2026 21:59 | 20 | 83.01 |
| 08/28/2026 21:59 | 2 | 83.04 |
| 08/28/2026 21:59 | 98 | 83.04 |
| 08/28/2026 21:59 | 45 | 83.04 |
| 08/28/2026 21:59 | 50 | 83.04 |
| 08/28/2026 21:59 | 16 | 83.05 |
| 08/28/2026 21:59 | 20 | 83.04 |
| 08/28/2026 21:59 | 5 | 83.04 |
| 08/28/2026 21:59 | 45 | 83.05 |
| 08/28/2026 21:59 | 50 | 83.05 |
| 08/28/2026 21:59 | 5 | 83.05 |
| 08/28/2026 21:59 | 2 | 83.04 |
| 08/28/2026 21:59 | 8 | 83.04 |
| 08/28/2026 21:59 | 5 | 83.04 |
| 08/28/2026 21:59 | 1 | 83.04 |
| 08/28/2026 21:59 | 6 | 83.04 |
| 08/28/2026 21:59 | 9 | 83.04 |
| 08/28/2026 21:59 | 100 | 83.04 |
| 08/28/2026 21:59 | 132 | 83.04 |
| 08/28/2026 21:59 | 26 | 83.04 |
| 08/28/2026 21:58 | 10 | 83.06 |
| 08/28/2026 21:58 | 38 | 83.04 |
| 08/28/2026 21:58 | 6 | 83.04 |
| 08/28/2026 21:58 | 63 | 83.04 |
| 08/28/2026 21:58 | 37 | 83.04 |
| 08/28/2026 21:58 | 100 | 83.03 |
| 08/28/2026 21:58 | 11 | 83.03 |
| 08/28/2026 21:58 | 47 | 83.02 |
| 08/28/2026 21:58 | 1 | 83.02 |
| 08/28/2026 21:58 | 55 | 83.02 |
| 08/28/2026 21:58 | 29 | 83.02 |
| 08/28/2026 21:58 | 71 | 83.02 |
| 08/28/2026 21:58 | 2 | 83.02 |
| 08/28/2026 21:58 | 22 | 83.02 |
| 08/28/2026 21:58 | 5 | 83.03 |
| 08/28/2026 21:58 | 1 | 83.02 |
| 08/28/2026 21:58 | 13 | 83.02 |
| 08/28/2026 21:58 | 3 | 83.02 |
| 08/28/2026 21:58 | 3 | 83.02 |
| 08/28/2026 21:58 | 8 | 83.02 |
| 08/28/2026 21:58 | 2 | 83.02 |
| 08/28/2026 21:58 | 20 | 83.02 |
| 08/28/2026 21:58 | 25 | 83.04 |
| 08/28/2026 21:58 | 40 | 83.04 |
| 08/28/2026 21:58 | 10 | 83.08 |
| 08/28/2026 21:58 | 3 | 83.05 |
| 08/28/2026 21:58 | 3 | 83.05 |
| 08/28/2026 21:58 | 1 | 83.05 |
| 08/28/2026 21:58 | 3 | 83.05 |
| 08/28/2026 21:58 | 86 | 83.05 |
| 08/28/2026 21:58 | 19 | 83.05 |
| 08/28/2026 21:58 | 10 | 83.08 |
| 08/28/2026 21:58 | 33 | 83.08 |
| 08/28/2026 21:58 | 10 | 83.06 |
| 08/28/2026 21:58 | 47 | 83.02 |
| 08/28/2026 21:58 | 3 | 83.02 |
| 08/28/2026 21:58 | 23 | 83.02 |
| 08/28/2026 21:58 | 8 | 83.05 |
| 08/28/2026 21:58 | 3 | 83.05 |
| 08/28/2026 21:58 | 1 | 83.05 |
| 08/28/2026 21:58 | 11 | 83.05 |
| 08/28/2026 21:58 | 1 | 83.05 |
| 08/28/2026 21:58 | 200 | 83.05 |
| 08/28/2026 21:58 | 15 | 83.05 |
| 08/28/2026 21:58 | 200 | 83.05 |
| 08/28/2026 21:58 | 9 | 83.04 |
| 08/28/2026 21:58 | 3 | 83.04 |
| 08/28/2026 21:58 | 14 | 83.04 |
| 08/28/2026 21:58 | 100 | 83.04 |
| 08/28/2026 21:58 | 164 | 83.04 |
| 08/28/2026 21:58 | 2 | 83.04 |
| 08/28/2026 21:58 | 1 | 83.04 |
| 08/28/2026 21:58 | 30 | 83.04 |
| 08/28/2026 21:58 | 1 | 83.04 |
| 08/28/2026 21:58 | 6 | 83.04 |
| 08/28/2026 21:58 | 2 | 83.04 |
| 08/28/2026 21:58 | 2 | 83.04 |
| 08/28/2026 21:58 | 15 | 83.04 |
| 08/28/2026 21:58 | 10 | 83.04 |
| 08/28/2026 21:58 | 13 | 83.04 |
| 08/28/2026 21:58 | 21 | 83.04 |
| 08/28/2026 21:58 | 6 | 83.04 |
| 08/28/2026 21:58 | 4 | 83.04 |
| 08/28/2026 21:58 | 3 | 83.04 |
| 08/28/2026 21:58 | 1 | 83.04 |
| 08/28/2026 21:58 | 20 | 83.04 |
| 08/28/2026 21:58 | 113 | 83.04 |
| 08/28/2026 21:58 | 4 | 83.05 |
| 08/28/2026 21:58 | 13 | 83.05 |
| 08/28/2026 21:58 | 2 | 83.05 |
| 08/28/2026 21:58 | 10 | 83.05 |
| 08/28/2026 21:58 | 10 | 83.05 |
| 08/28/2026 21:58 | 100 | 83.05 |
| 08/28/2026 21:58 | 20 | 83.05 |
| 08/28/2026 21:58 | 25 | 83.10 |
| 08/28/2026 21:58 | 25 | 83.10 |
| 08/28/2026 21:58 | 25 | 83.10 |
| 08/28/2026 21:58 | 25 | 83.10 |
| 08/28/2026 21:57 | 3 | 83.09 |
| 08/28/2026 21:57 | 3 | 83.09 |
| 08/28/2026 21:57 | 1 | 83.08 |
| 08/28/2026 21:57 | 2 | 83.08 |
| 08/28/2026 21:57 | 24 | 83.08 |
| 08/28/2026 21:57 | 1 | 83.06 |
| 08/28/2026 21:57 | 1 | 83.06 |
| 08/28/2026 21:57 | 100 | 83.06 |
| 08/28/2026 21:57 | 7 | 83.06 |
| 08/28/2026 21:57 | 6 | 83.05 |
| 08/28/2026 21:57 | 50 | 83.05 |
| 08/28/2026 21:57 | 100 | 83.05 |
| 08/28/2026 21:57 | 44 | 83.05 |
| 08/28/2026 21:57 | 4 | 83.05 |
| 08/28/2026 21:57 | 48 | 83.05 |
| 08/28/2026 21:57 | 48 | 83.05 |
| 08/28/2026 21:57 | 48 | 83.05 |
| 08/28/2026 21:57 | 52 | 83.05 |
| 08/28/2026 21:57 | 24 | 83.05 |
| 08/28/2026 21:57 | 39 | 83.05 |
| 08/28/2026 21:57 | 6 | 83.05 |
| 08/28/2026 21:57 | 94 | 83.05 |
| 08/28/2026 21:57 | 6 | 83.05 |
| 08/28/2026 21:57 | 208 | 83.05 |
| 08/28/2026 21:57 | 23 | 83.05 |
| 08/28/2026 21:57 | 137 | 83.05 |
| 08/28/2026 21:57 | 63 | 83.05 |
| 08/28/2026 21:57 | 45 | 83.05 |
| 08/28/2026 21:57 | 55 | 83.05 |
| 08/28/2026 21:57 | 100 | 83.05 |
| 08/28/2026 21:57 | 3 | 83.05 |
| 08/28/2026 21:57 | 3 | 83.05 |
| 08/28/2026 21:57 | 26 | 83.05 |
| 08/28/2026 21:57 | 1 | 83.05 |
| 08/28/2026 21:57 | 5 | 83.05 |
| 08/28/2026 21:57 | 4 | 83.05 |
| 08/28/2026 21:57 | 1 | 83.05 |
| 08/28/2026 21:57 | 10 | 83.05 |
| 08/28/2026 21:57 | 10 | 83.05 |
| 08/28/2026 21:57 | 5 | 83.05 |
| 08/28/2026 21:57 | 5 | 83.05 |
| 08/28/2026 21:57 | 5 | 83.05 |
| 08/28/2026 21:57 | 2 | 83.05 |
| 08/28/2026 21:57 | 2 | 83.05 |
| 08/28/2026 21:57 | 2 | 83.05 |
| 08/28/2026 21:57 | 1 | 83.05 |
| 08/28/2026 21:57 | 1 | 83.05 |
| 08/28/2026 21:57 | 1 | 83.05 |
| 08/28/2026 21:57 | 1 | 83.05 |
| 08/28/2026 21:57 | 100 | 83.05 |
| 08/28/2026 21:57 | 20 | 83.05 |
| 08/28/2026 21:57 | 80 | 83.05 |
| 08/28/2026 21:57 | 100 | 83.05 |
| 08/28/2026 21:57 | 14 | 83.04 |
| 08/28/2026 21:57 | 43 | 83.02 |
| 08/28/2026 21:57 | 48 | 83.02 |
| 08/28/2026 21:57 | 43 | 83.02 |
| 08/28/2026 21:57 | 9 | 83.02 |
| 08/28/2026 21:57 | 157 | 83.02 |
| 08/28/2026 21:57 | 100 | 83.02 |
| 08/28/2026 21:57 | 9 | 83.02 |
| 08/28/2026 21:57 | 34 | 83.02 |
| 08/28/2026 21:57 | 100 | 83.02 |
| 08/28/2026 21:57 | 166 | 83.02 |
| 08/28/2026 21:57 | 34 | 83.02 |
| 08/28/2026 21:57 | 100 | 83.02 |
| 08/28/2026 21:57 | 200 | 83.02 |
| 08/28/2026 21:57 | 122 | 83.02 |
| 08/28/2026 21:57 | 78 | 83.02 |
| 08/28/2026 21:57 | 22 | 83.02 |
| 08/28/2026 21:57 | 102 | 83.02 |
| 08/28/2026 21:57 | 98 | 83.02 |
| 08/28/2026 21:57 | 195 | 83.02 |
| 08/28/2026 21:57 | 100 | 83.02 |
| 08/28/2026 21:57 | 200 | 83.02 |
| 08/28/2026 21:57 | 130 | 83.02 |
| 08/28/2026 21:57 | 98 | 83.02 |
| 08/28/2026 21:57 | 100 | 83.02 |
| 08/28/2026 21:57 | 200 | 83.02 |
| 08/28/2026 21:57 | 2 | 83.02 |
| 08/28/2026 21:57 | 100 | 83.02 |
| 08/28/2026 21:57 | 100 | 83.02 |
| 08/28/2026 21:57 | 100 | 83.02 |
| 08/28/2026 21:57 | 200 | 83.02 |
| 08/28/2026 21:57 | 86 | 83.02 |
| 08/28/2026 21:57 | 2 | 83.02 |
| 08/28/2026 21:57 | 12 | 83.02 |
| 08/28/2026 21:57 | 88 | 83.02 |
| 08/28/2026 21:57 | 12 | 83.02 |
| 08/28/2026 21:57 | 27 | 83.02 |
| 08/28/2026 21:57 | 100 | 83.02 |
| 08/28/2026 21:57 | 85 | 83.02 |
| 08/28/2026 21:57 | 1000 | 83.02 |
| 08/28/2026 21:57 | 40 | 83.02 |
| 08/28/2026 21:57 | 1 | 83.02 |
| 08/28/2026 21:57 | 100 | 83.02 |
| 08/28/2026 21:57 | 67 | 83.02 |
| 08/28/2026 21:57 | 100 | 83.02 |
| 08/28/2026 21:57 | 200 | 83.02 |
| 08/28/2026 21:57 | 3 | 83.02 |
| 08/28/2026 21:57 | 94 | 83.02 |
| 08/28/2026 21:57 | 100 | 83.02 |
| 08/28/2026 21:57 | 2 | 83.02 |
| 08/28/2026 21:57 | 10 | 83.02 |
| 08/28/2026 21:57 | 2 | 83.02 |
| 08/28/2026 21:57 | 78 | 83.02 |
| 08/28/2026 21:57 | 22 | 83.02 |
| 08/28/2026 21:57 | 90 | 83.01 |
| 08/28/2026 21:57 | 10 | 83.01 |
| 08/28/2026 21:57 | 10 | 83.01 |
| 08/28/2026 21:57 | 10 | 83.01 |
| 08/28/2026 21:57 | 11 | 82.97 |
| 08/28/2026 21:57 | 25 | 82.97 |
| 08/28/2026 21:57 | 25 | 82.97 |
| 08/28/2026 21:57 | 25 | 82.97 |
| 08/28/2026 21:57 | 25 | 82.97 |
| 08/28/2026 21:57 | 25 | 82.97 |
| 08/28/2026 21:57 | 25 | 82.97 |
| 08/28/2026 21:57 | 25 | 82.97 |
| 08/28/2026 21:57 | 14 | 82.97 |
| 08/28/2026 21:57 | 11 | 82.97 |
| 08/28/2026 21:57 | 25 | 82.97 |
| 08/28/2026 21:57 | 25 | 82.97 |
| 08/28/2026 21:57 | 17 | 82.97 |
| 08/28/2026 21:57 | 100 | 82.97 |
| 08/28/2026 21:57 | 50 | 82.95 |
| 08/28/2026 21:57 | 56 | 82.95 |
| 08/28/2026 21:57 | 10 | 82.96 |
| 08/28/2026 21:57 | 1 | 82.96 |
| 08/28/2026 21:57 | 100 | 82.95 |
| 08/28/2026 21:57 | 2 | 82.95 |
| 08/28/2026 21:57 | 19 | 82.96 |
| 08/28/2026 21:57 | 37 | 82.96 |
| 08/28/2026 21:57 | 5 | 82.96 |
| 08/28/2026 21:57 | 100 | 82.97 |
| 08/28/2026 21:57 | 30 | 82.97 |
| 08/28/2026 21:57 | 2 | 82.97 |
| 08/28/2026 21:57 | 36 | 82.97 |
| 08/28/2026 21:57 | 100 | 82.97 |
| 08/28/2026 21:57 | 5 | 82.97 |
| 08/28/2026 21:57 | 1 | 82.97 |
| 08/28/2026 21:57 | 3 | 82.97 |
| 08/28/2026 21:57 | 9 | 82.97 |
| 08/28/2026 21:57 | 3 | 82.97 |
| 08/28/2026 21:57 | 7 | 82.97 |
| 08/28/2026 21:57 | 100 | 82.97 |
| 08/28/2026 21:57 | 2 | 82.98 |
| 08/28/2026 21:57 | 3 | 83.02 |
| 08/28/2026 21:57 | 3 | 83.025 |
| 08/28/2026 21:57 | 100 | 83.025 |
| 08/28/2026 21:57 | 5 | 83.01 |
| 08/28/2026 21:57 | 5 | 83.01 |
| 08/28/2026 21:57 | 5 | 83.01 |
| 08/28/2026 21:57 | 15 | 83.02 |
| 08/28/2026 21:57 | 1 | 83.02 |
| 08/28/2026 21:57 | 1 | 83.02 |
| 08/28/2026 21:57 | 1 | 83.02 |
| 08/28/2026 21:57 | 1 | 83.02 |
| 08/28/2026 21:57 | 1 | 83.02 |
| 08/28/2026 21:57 | 4 | 83.03 |
| 08/28/2026 21:57 | 35 | 83.04 |
| 08/28/2026 21:57 | 96 | 83.04 |
| 08/28/2026 21:57 | 4 | 83.04 |
| 08/28/2026 21:57 | 2 | 83.04 |
| 08/28/2026 21:57 | 5 | 83.04 |
| 08/28/2026 21:57 | 100 | 83.04 |
| 08/28/2026 21:57 | 20 | 83.04 |
| 08/28/2026 21:57 | 56 | 83.04 |
| 08/28/2026 21:57 | 100 | 83.04 |
| 08/28/2026 21:57 | 11 | 82.99 |
| 08/28/2026 21:57 | 7 | 82.99 |
| 08/28/2026 21:57 | 38 | 82.99 |
| 08/28/2026 21:56 | 2 | 83.00 |
| 08/28/2026 21:56 | 100 | 83.02 |
| 08/28/2026 21:56 | 15 | 83.02 |
| 08/28/2026 21:56 | 3 | 83.03 |
| 08/28/2026 21:56 | 1 | 83.03 |
| 08/28/2026 21:56 | 1 | 83.03 |
| 08/28/2026 21:56 | 3 | 83.03 |
| 08/28/2026 21:56 | 34 | 83.03 |
| 08/28/2026 21:56 | 3 | 83.04 |
| 08/28/2026 21:56 | 40 | 83.04 |
| 08/28/2026 21:56 | 100 | 83.06 |
| 08/28/2026 21:56 | 100 | 83.07 |
| 08/28/2026 21:56 | 7 | 83.07 |
| 08/28/2026 21:56 | 45 | 83.07 |
| 08/28/2026 21:56 | 5 | 83.095 |
| 08/28/2026 21:56 | 6 | 83.095 |
| 08/28/2026 21:56 | 6 | 83.095 |
| 08/28/2026 21:56 | 7 | 83.095 |
| 08/28/2026 21:56 | 7 | 83.095 |
| 08/28/2026 21:56 | 1 | 83.09 |
| 08/28/2026 21:56 | 1 | 83.09 |
| 08/28/2026 21:56 | 6 | 83.09 |
| 08/28/2026 21:56 | 3 | 83.09 |
| 08/28/2026 21:56 | 15 | 83.09 |
| 08/28/2026 21:56 | 1 | 83.09 |
| 08/28/2026 21:56 | 1 | 83.09 |
| 08/28/2026 21:56 | 1 | 83.09 |
| 08/28/2026 21:56 | 13 | 83.09 |
| 08/28/2026 21:56 | 3 | 83.09 |
| 08/28/2026 21:56 | 1 | 83.09 |
| 08/28/2026 21:56 | 1 | 83.09 |
| 08/28/2026 21:56 | 1 | 83.09 |
| 08/28/2026 21:56 | 1 | 83.09 |
| 08/28/2026 21:56 | 40 | 83.10 |
| 08/28/2026 21:56 | 1 | 83.10 |
| 08/28/2026 21:56 | 100 | 83.10 |
| 08/28/2026 21:56 | 100 | 83.12 |
| 08/28/2026 21:56 | 65 | 83.12 |
| 08/28/2026 21:56 | 100 | 83.12 |
| 08/28/2026 21:56 | 40 | 83.12 |
| 08/28/2026 21:56 | 2 | 83.12 |
| 08/28/2026 21:56 | 6 | 83.12 |
| 08/28/2026 21:56 | 1 | 83.12 |
| 08/28/2026 21:56 | 6 | 83.12 |
| 08/28/2026 21:56 | 2 | 83.12 |
| 08/28/2026 21:56 | 37 | 83.12 |
| 08/28/2026 21:56 | 100 | 83.12 |
| 08/28/2026 21:56 | 64 | 83.12 |
| 08/28/2026 21:56 | 10 | 83.145 |
| 08/28/2026 21:56 | 1 | 83.145 |
| 08/28/2026 21:56 | 1 | 83.145 |
| 08/28/2026 21:56 | 82 | 83.145 |
| 08/28/2026 21:56 | 11 | 83.145 |
| 08/28/2026 21:56 | 7 | 83.145 |
| 08/28/2026 21:56 | 40 | 83.12 |
| 08/28/2026 21:56 | 3 | 83.12 |
| 08/28/2026 21:56 | 3 | 83.145 |
| 08/28/2026 21:56 | 7 | 83.145 |
| 08/28/2026 21:56 | 34 | 83.12 |
| 08/28/2026 21:56 | 137 | 83.12 |
| 08/28/2026 21:56 | 70 | 83.12 |
| 08/28/2026 21:56 | 30 | 83.12 |
| 08/28/2026 21:55 | 7 | 83.15 |
| 08/28/2026 21:55 | 100 | 83.15 |
| 08/28/2026 21:55 | 100 | 83.14 |
| 08/28/2026 21:55 | 25 | 83.09 |
| 08/28/2026 21:55 | 3 | 83.09 |
| 08/28/2026 21:55 | 68 | 83.09 |
| 08/28/2026 21:55 | 3 | 83.09 |
| 08/28/2026 21:55 | 13 | 83.09 |
| 08/28/2026 21:55 | 64 | 83.12 |
| 08/28/2026 21:55 | 23 | 83.12 |
| 08/28/2026 21:55 | 119 | 83.12 |
| 08/28/2026 21:55 | 100 | 83.12 |
| 08/28/2026 21:55 | 2 | 83.10 |
| 08/28/2026 21:55 | 70 | 83.10 |
| 08/28/2026 21:55 | 2 | 83.10 |
| 08/28/2026 21:55 | 22 | 83.10 |
| 08/28/2026 21:55 | 100 | 83.12 |
| 08/28/2026 21:55 | 100 | 83.12 |
| 08/28/2026 21:55 | 23 | 83.12 |
| 08/28/2026 21:55 | 1 | 83.13 |
| 08/28/2026 21:55 | 100 | 83.13 |
| 08/28/2026 21:55 | 130 | 83.13 |
| 08/28/2026 21:55 | 23 | 83.13 |
| 08/28/2026 21:55 | 7 | 83.13 |
| 08/28/2026 21:55 | 1 | 83.145 |
| 08/28/2026 21:55 | 1 | 83.16 |
| 08/28/2026 21:55 | 2 | 83.16 |
| 08/28/2026 21:55 | 38 | 83.12 |
| 08/28/2026 21:55 | 78 | 83.11 |
| 08/28/2026 21:55 | 36 | 83.11 |
| 08/28/2026 21:55 | 2 | 83.11 |
| 08/28/2026 21:55 | 65 | 83.11 |
| 08/28/2026 21:55 | 2 | 83.11 |
| 08/28/2026 21:55 | 33 | 83.11 |
| 08/28/2026 21:55 | 322 | 83.11 |
| 08/28/2026 21:55 | 100 | 83.11 |
| 08/28/2026 21:55 | 66 | 83.11 |
| 08/28/2026 21:55 | 134 | 83.11 |
| 08/28/2026 21:55 | 1 | 83.11 |
| 08/28/2026 21:55 | 2 | 83.11 |
| 08/28/2026 21:55 | 26 | 83.11 |
| 08/28/2026 21:55 | 99 | 83.11 |
| 08/28/2026 21:55 | 2 | 83.11 |
| 08/28/2026 21:55 | 22 | 83.11 |
| 08/28/2026 21:55 | 1 | 83.11 |
| 08/28/2026 21:55 | 1 | 83.11 |
| 08/28/2026 21:55 | 100 | 83.11 |
| 08/28/2026 21:55 | 42 | 83.11 |
| 08/28/2026 21:55 | 58 | 83.11 |
| 08/28/2026 21:55 | 42 | 83.11 |
| 08/28/2026 21:55 | 92 | 83.11 |
| 08/28/2026 21:55 | 8 | 83.11 |
| 08/28/2026 21:55 | 200 | 83.11 |
| 08/28/2026 21:55 | 1 | 83.075 |
| 08/28/2026 21:55 | 298 | 83.08 |
| 08/28/2026 21:55 | 2 | 83.08 |
| 08/28/2026 21:55 | 10 | 83.07 |
| 08/28/2026 21:55 | 4 | 83.07 |
| 08/28/2026 21:55 | 25 | 83.07 |
| 08/28/2026 21:55 | 25 | 83.07 |
| 08/28/2026 21:55 | 25 | 83.07 |
| 08/28/2026 21:55 | 25 | 83.07 |
| 08/28/2026 21:55 | 25 | 83.07 |
| 08/28/2026 21:55 | 25 | 83.07 |
| 08/28/2026 21:55 | 1 | 83.07 |
| 08/28/2026 21:55 | 25 | 83.07 |
| 08/28/2026 21:55 | 37 | 83.07 |
| 08/28/2026 21:55 | 7 | 83.07 |
| 08/28/2026 21:55 | 3 | 83.05 |
| 08/28/2026 21:55 | 2 | 83.05 |
| 08/28/2026 21:55 | 2 | 83.05 |
| 08/28/2026 21:54 | 12 | 83.04 |
| 08/28/2026 21:54 | 50 | 83.05 |
| 08/28/2026 21:54 | 12 | 83.05 |
| 08/28/2026 21:54 | 12 | 83.05 |
| 08/28/2026 21:54 | 2 | 83.05 |
| 08/28/2026 21:54 | 2 | 83.05 |
| 08/28/2026 21:54 | 10 | 83.065 |
| 08/28/2026 21:54 | 10 | 83.065 |
| 08/28/2026 21:54 | 25 | 83.06 |
| 08/28/2026 21:54 | 25 | 83.06 |
| 08/28/2026 21:54 | 25 | 83.06 |
| 08/28/2026 21:54 | 25 | 83.06 |
| 08/28/2026 21:54 | 25 | 83.06 |
| 08/28/2026 21:54 | 25 | 83.06 |
| 08/28/2026 21:54 | 25 | 83.06 |
| 08/28/2026 21:54 | 25 | 83.06 |
| 08/28/2026 21:54 | 25 | 83.06 |
| 08/28/2026 21:54 | 25 | 83.06 |
| 08/28/2026 21:54 | 25 | 83.06 |
| 08/28/2026 21:54 | 25 | 83.06 |
| 08/28/2026 21:54 | 61 | 83.06 |
| 08/28/2026 21:54 | 23 | 83.06 |
| 08/28/2026 21:54 | 20 | 83.10 |
| 08/28/2026 21:54 | 1 | 83.09 |
| 08/28/2026 21:54 | 9 | 83.07 |
| 08/28/2026 21:54 | 19 | 83.08 |
| 08/28/2026 21:54 | 100 | 83.08 |
| 08/28/2026 21:54 | 15 | 83.08 |
| 08/28/2026 21:54 | 41 | 83.09 |
| 08/28/2026 21:54 | 1 | 83.115 |
| 08/28/2026 21:54 | 2 | 83.12 |
| 08/28/2026 21:54 | 30 | 83.12 |
| 08/28/2026 21:54 | 15 | 83.09 |
| 08/28/2026 21:54 | 15 | 83.09 |
| 08/28/2026 21:54 | 20 | 83.10 |
| 08/28/2026 21:54 | 21 | 83.10 |
| 08/28/2026 21:53 | 1 | 83.10 |
| 08/28/2026 21:53 | 4 | 83.12 |
| 08/28/2026 21:52 | 1 | 83.13 |
| 08/28/2026 21:52 | 100 | 83.12 |
| 08/28/2026 21:52 | 1 | 83.12 |
| 08/28/2026 21:52 | 7 | 83.145 |
| 08/28/2026 21:52 | 88 | 83.16 |
| 08/28/2026 21:52 | 2 | 83.16 |
| 08/28/2026 21:52 | 38 | 83.12 |
| 08/28/2026 21:52 | 7 | 83.12 |
| 08/28/2026 21:52 | 1 | 83.12 |
| 08/28/2026 21:51 | 1 | 83.12 |
| 08/28/2026 21:51 | 67 | 83.14 |
| 08/28/2026 21:51 | 88 | 83.14 |
| 08/28/2026 21:51 | 72 | 83.12 |
| 08/28/2026 21:51 | 72 | 83.12 |
| 08/28/2026 21:51 | 28 | 83.12 |
| 08/28/2026 21:51 | 100 | 83.12 |
| 08/28/2026 21:51 | 12 | 83.14 |
| 08/28/2026 21:51 | 100 | 83.14 |
| 08/28/2026 21:51 | 100 | 83.13 |
| 08/28/2026 21:51 | 33 | 83.14 |
| 08/28/2026 21:51 | 47 | 83.14 |
| 08/28/2026 21:51 | 100 | 83.14 |
| 08/28/2026 21:51 | 100 | 83.14 |
| 08/28/2026 21:51 | 100 | 83.14 |
| 08/28/2026 21:51 | 50 | 83.11 |
| 08/28/2026 21:51 | 50 | 83.11 |
| 08/28/2026 21:51 | 50 | 83.11 |
| 08/28/2026 21:51 | 50 | 83.11 |
| 08/28/2026 21:51 | 4 | 83.11 |
| 08/28/2026 21:51 | 6 | 83.11 |
| 08/28/2026 21:51 | 100 | 83.11 |
| 08/28/2026 21:51 | 10 | 83.08 |
| 08/28/2026 21:51 | 1100 | 83.06 |
| 08/28/2026 21:51 | 27 | 83.06 |
| 08/28/2026 21:51 | 78 | 83.06 |
| 08/28/2026 21:51 | 100 | 83.06 |
| 08/28/2026 21:51 | 100 | 83.06 |
| 08/28/2026 21:51 | 10 | 83.06 |
| 08/28/2026 21:51 | 100 | 83.025 |
| 08/28/2026 21:51 | 22 | 83.02 |
| 08/28/2026 21:51 | 7 | 83.03 |
| 08/28/2026 21:51 | 13 | 83.04 |
| 08/28/2026 21:51 | 14 | 83.06 |
| 08/28/2026 21:51 | 52 | 83.07 |
| 08/28/2026 21:51 | 100 | 83.07 |
| 08/28/2026 21:51 | 7 | 83.07 |
| 08/28/2026 21:51 | 1 | 83.10 |
| 08/28/2026 21:51 | 1 | 83.11 |
| 08/28/2026 21:51 | 1 | 83.11 |
| 08/28/2026 21:51 | 2 | 83.13 |
| 08/28/2026 21:51 | 20 | 83.13 |
| 08/28/2026 21:51 | 100 | 83.13 |
| 08/28/2026 21:51 | 7 | 83.16 |
| 08/28/2026 21:51 | 13 | 83.165 |
| 08/28/2026 21:51 | 10 | 83.165 |
| 08/28/2026 21:51 | 100 | 83.16 |
| 08/28/2026 21:51 | 4 | 83.12 |
| 08/28/2026 21:50 | 120 | 83.16 |
| 08/28/2026 21:50 | 1 | 83.16 |
| 08/28/2026 21:50 | 185 | 83.17 |
| 08/28/2026 21:50 | 15 | 83.17 |
| 08/28/2026 21:50 | 15 | 83.17 |
| 08/28/2026 21:50 | 12 | 83.17 |
| 08/28/2026 21:50 | 88 | 83.17 |
| 08/28/2026 21:50 | 100 | 83.17 |
| 08/28/2026 21:50 | 45 | 83.17 |
| 08/28/2026 21:50 | 55 | 83.17 |
| 08/28/2026 21:50 | 45 | 83.17 |
| 08/28/2026 21:50 | 200 | 83.17 |
| 08/28/2026 21:50 | 100 | 83.12 |
| 08/28/2026 21:50 | 25 | 83.085 |
| 08/28/2026 21:50 | 25 | 83.085 |
| 08/28/2026 21:50 | 45 | 83.085 |
| 08/28/2026 21:50 | 2 | 83.08 |
| 08/28/2026 21:50 | 7 | 83.08 |
| 08/28/2026 21:50 | 7 | 83.08 |
| 08/28/2026 21:50 | 33 | 83.08 |
| 08/28/2026 21:50 | 1 | 82.97 |
| 08/28/2026 21:50 | 2 | 82.99 |
| 08/28/2026 21:50 | 5 | 82.99 |
| 08/28/2026 21:50 | 89 | 83.00 |
| 08/28/2026 21:50 | 11 | 83.00 |
| 08/28/2026 21:50 | 2 | 83.00 |
| 08/28/2026 21:50 | 5 | 83.00 |
| 08/28/2026 21:50 | 150 | 83.04 |
| 08/28/2026 21:48 | 1 | 83.05 |
| 08/28/2026 21:48 | 1 | 83.06 |
| 08/28/2026 21:47 | 1 | 82.95 |
| 08/28/2026 21:47 | 1 | 82.96 |
| 08/28/2026 21:47 | 90 | 83.00 |
| 08/28/2026 21:47 | 4 | 83.02 |
| 08/28/2026 21:47 | 100 | 83.09 |
| 08/28/2026 21:47 | 100 | 83.00 |
| 08/28/2026 21:47 | 12 | 82.98 |
| 08/28/2026 21:47 | 1 | 82.98 |
| 08/28/2026 21:47 | 16 | 83.00 |
| 08/28/2026 21:47 | 5 | 83.00 |
| 08/28/2026 21:47 | 8 | 83.00 |
| 08/28/2026 21:47 | 5 | 83.01 |
| 08/28/2026 21:47 | 1 | 83.01 |
| 08/28/2026 21:47 | 5 | 83.01 |
| 08/28/2026 21:47 | 10 | 83.01 |
| 08/28/2026 21:47 | 25 | 83.01 |
| 08/28/2026 21:46 | 1 | 83.17 |
| 08/28/2026 21:46 | 1 | 83.07 |
| 08/28/2026 21:45 | 2 | 83.16 |
| 08/28/2026 21:45 | 17 | 83.17 |
| 08/28/2026 21:45 | 2 | 83.17 |
| 08/28/2026 21:45 | 100 | 83.18 |
| 08/28/2026 21:45 | 25 | 83.19 |
| 08/28/2026 21:45 | 81 | 83.22 |
| 08/28/2026 21:45 | 100 | 83.22 |
| 08/28/2026 21:45 | 100 | 83.23 |
| 08/28/2026 21:45 | 5 | 83.23 |
| 08/28/2026 21:45 | 6 | 83.23 |
| 08/28/2026 21:45 | 5 | 83.24 |
| 08/28/2026 21:45 | 1 | 83.27 |
| 08/28/2026 21:45 | 30 | 83.28 |
| 08/28/2026 21:45 | 5 | 83.29 |
| 08/28/2026 21:45 | 7 | 83.31 |
| 08/28/2026 21:45 | 4 | 83.31 |
| 08/28/2026 21:45 | 3 | 83.31 |
| 08/28/2026 21:45 | 1 | 83.32 |
| 08/28/2026 21:45 | 4 | 83.32 |
| 08/28/2026 21:45 | 43 | 83.32 |
| 08/28/2026 21:45 | 57 | 83.32 |
| 08/28/2026 21:45 | 14 | 83.32 |
| 08/28/2026 21:45 | 22 | 83.32 |
| 08/28/2026 21:44 | 10 | 83.38 |
| 08/28/2026 21:44 | 6 | 83.38 |
| 08/28/2026 21:44 | 57 | 83.38 |
| 08/28/2026 21:44 | 43 | 83.38 |
| 08/28/2026 21:44 | 6 | 83.38 |
| 08/28/2026 21:44 | 100 | 83.36 |
| 08/28/2026 21:44 | 10 | 83.35 |
| 08/28/2026 21:44 | 10 | 83.35 |
| 08/28/2026 21:44 | 100 | 83.35 |
| 08/28/2026 21:44 | 93 | 83.35 |
| 08/28/2026 21:44 | 7 | 83.35 |
| 08/28/2026 21:44 | 58 | 83.35 |
| 08/28/2026 21:44 | 68 | 83.35 |
| 08/28/2026 21:44 | 32 | 83.35 |
| 08/28/2026 21:44 | 1 | 83.35 |
| 08/28/2026 21:44 | 16 | 83.35 |
| 08/28/2026 21:44 | 10 | 83.34 |
| 08/28/2026 21:44 | 14 | 83.34 |
| 08/28/2026 21:44 | 86 | 83.34 |
| 08/28/2026 21:44 | 100 | 83.34 |
| 08/28/2026 21:44 | 9 | 83.34 |
| 08/28/2026 21:44 | 91 | 83.34 |
| 08/28/2026 21:44 | 100 | 83.34 |
| 08/28/2026 21:44 | 92 | 83.34 |
| 08/28/2026 21:44 | 10 | 83.34 |
| 08/28/2026 21:44 | 2 | 83.34 |
| 08/28/2026 21:44 | 75 | 83.32 |
| 08/28/2026 21:44 | 50 | 83.25 |
| 08/28/2026 21:44 | 100 | 83.25 |
| 08/28/2026 21:44 | 25 | 83.32 |
| 08/28/2026 21:44 | 1 | 83.265 |
| 08/28/2026 21:44 | 1 | 83.24 |
| 08/28/2026 21:44 | 108 | 83.23 |
| 08/28/2026 21:44 | 92 | 83.23 |
| 08/28/2026 21:44 | 8 | 83.23 |
| 08/28/2026 21:44 | 4 | 83.23 |
| 08/28/2026 21:43 | 1 | 83.27 |
| 08/28/2026 21:43 | 10 | 83.27 |
| 08/28/2026 21:43 | 10 | 83.27 |
| 08/28/2026 21:43 | 1 | 83.27 |
| 08/28/2026 21:43 | 10 | 83.24 |
| 08/28/2026 21:43 | 6 | 83.27 |
| 08/28/2026 21:42 | 20 | 83.24 |
| 08/28/2026 21:42 | 4 | 83.25 |
| 08/28/2026 21:42 | 4 | 83.25 |
| 08/28/2026 21:42 | 48 | 83.25 |
| 08/28/2026 21:42 | 7 | 83.27 |
| 08/28/2026 21:41 | 5 | 83.32 |
| 08/28/2026 21:40 | 5 | 83.31 |
| 08/28/2026 21:40 | 1 | 83.31 |
| 08/28/2026 21:40 | 99 | 83.27 |
| 08/28/2026 21:40 | 10 | 83.26 |
| 08/28/2026 21:40 | 10 | 83.26 |
| 08/28/2026 21:39 | 1 | 83.25 |
| 08/28/2026 21:37 | 4 | 83.26 |
| 08/28/2026 21:37 | 8 | 83.26 |
| 08/28/2026 21:37 | 4 | 83.26 |
| 08/28/2026 21:37 | 1 | 83.27 |
| 08/28/2026 21:37 | 100 | 83.27 |
| 08/28/2026 21:37 | 100 | 83.27 |
| 08/28/2026 21:37 | 1 | 83.27 |
| 08/28/2026 21:37 | 1 | 83.27 |
| 08/28/2026 21:37 | 100 | 83.23 |
| 08/28/2026 21:37 | 100 | 83.23 |
| 08/28/2026 21:37 | 100 | 83.23 |
| 08/28/2026 21:37 | 81 | 83.23 |
| 08/28/2026 21:37 | 1 | 83.23 |
| 08/28/2026 21:37 | 100 | 83.23 |
| 08/28/2026 21:37 | 100 | 83.23 |
| 08/28/2026 21:37 | 1 | 83.23 |
| 08/28/2026 21:37 | 10 | 83.23 |
| 08/28/2026 21:37 | 30 | 83.23 |
| 08/28/2026 21:37 | 100 | 83.23 |
| 08/28/2026 21:37 | 4 | 83.23 |
| 08/28/2026 21:36 | 1 | 83.175 |
| 08/28/2026 21:36 | 1 | 83.15 |
| 08/28/2026 21:36 | 1 | 83.15 |
| 08/28/2026 21:36 | 8 | 83.16 |
| 08/28/2026 21:36 | 1 | 83.14 |
| 08/28/2026 21:36 | 1 | 83.17 |
| 08/28/2026 21:36 | 11 | 83.20 |
| 08/28/2026 21:36 | 3 | 83.21 |
| 08/28/2026 21:36 | 6 | 83.21 |
| 08/28/2026 21:36 | 11 | 83.21 |
| 08/28/2026 21:35 | 20 | 83.22 |
| 08/28/2026 21:35 | 20 | 83.22 |
| 08/28/2026 21:34 | 1 | 83.24 |
| 08/28/2026 21:34 | 11 | 83.24 |
| 08/28/2026 21:34 | 10 | 83.25 |
| 08/28/2026 21:34 | 5 | 83.25 |
| 08/28/2026 21:34 | 3 | 83.28 |
| 08/28/2026 21:34 | 87 | 83.34 |
| 08/28/2026 21:34 | 3 | 83.32 |
| 08/28/2026 21:34 | 10 | 83.32 |
| 08/28/2026 21:33 | 1 | 83.30 |
| 08/28/2026 21:33 | 10 | 83.31 |
| 08/28/2026 21:33 | 1 | 83.34 |
| 08/28/2026 21:33 | 1 | 83.34 |
| 08/28/2026 21:33 | 1 | 83.34 |
| 08/28/2026 21:33 | 100 | 83.34 |
| 08/28/2026 21:33 | 100 | 83.37 |
| 08/28/2026 21:32 | 7 | 83.375 |
| 08/28/2026 21:32 | 7 | 83.375 |
| 08/28/2026 21:32 | 38 | 83.32 |
| 08/28/2026 21:32 | 18 | 83.32 |
| 08/28/2026 21:32 | 100 | 83.32 |
| 08/28/2026 21:31 | 4 | 83.35 |
| 08/28/2026 21:31 | 100 | 83.35 |
| 08/28/2026 21:30 | 10 | 83.37 |
| 08/28/2026 21:30 | 74 | 83.37 |
| 08/28/2026 21:30 | 26 | 83.37 |
| 08/28/2026 21:30 | 96 | 83.37 |
| 08/28/2026 21:30 | 1 | 83.37 |
| 08/28/2026 21:30 | 30 | 83.37 |
| 08/28/2026 21:30 | 10 | 83.37 |
| 08/28/2026 21:30 | 200 | 83.37 |
| 08/28/2026 21:30 | 10 | 83.31 |
| 08/28/2026 21:30 | 2 | 83.30 |
| 08/28/2026 21:30 | 7 | 83.30 |
| 08/28/2026 21:30 | 3 | 83.30 |
| 08/28/2026 21:30 | 12 | 83.28 |
| 08/28/2026 21:30 | 3 | 83.30 |
| 08/28/2026 21:30 | 19 | 83.30 |
| 08/28/2026 21:30 | 1 | 83.365 |
| 08/28/2026 21:30 | 1 | 83.365 |
| 08/28/2026 21:30 | 3 | 83.31 |
| 08/28/2026 21:30 | 2 | 83.31 |
| 08/28/2026 21:30 | 10 | 83.33 |
| 08/28/2026 21:30 | 2 | 83.33 |
| 08/28/2026 21:30 | 30 | 83.33 |
| 08/28/2026 21:30 | 10 | 83.35 |
| 08/28/2026 21:30 | 2 | 83.35 |
| 08/28/2026 21:30 | 1 | 83.36 |
| 08/28/2026 21:30 | 9 | 83.36 |
| 08/28/2026 21:30 | 1 | 83.36 |
| 08/28/2026 21:29 | 30 | 83.37 |
| 08/28/2026 21:29 | 5 | 83.37 |
| 08/28/2026 21:29 | 35 | 83.37 |
| 08/28/2026 21:29 | 1 | 83.375 |
| 08/28/2026 21:29 | 65 | 83.37 |
| 08/28/2026 21:29 | 1 | 83.37 |
| 08/28/2026 21:29 | 20 | 83.38 |
| 08/28/2026 21:29 | 99 | 83.37 |
| 08/28/2026 21:29 | 1 | 83.37 |
| 08/28/2026 21:29 | 100 | 83.37 |
| 08/28/2026 21:29 | 33 | 83.38 |
| 08/28/2026 21:29 | 10 | 83.38 |
| 08/28/2026 21:29 | 5 | 83.38 |
| 08/28/2026 21:29 | 10 | 83.38 |
| 08/28/2026 21:29 | 10 | 83.38 |
| 08/28/2026 21:29 | 10 | 83.38 |
| 08/28/2026 21:29 | 10 | 83.38 |
| 08/28/2026 21:29 | 5 | 83.38 |
| 08/28/2026 21:29 | 5 | 83.38 |
| 08/28/2026 21:29 | 8 | 83.38 |
| 08/28/2026 21:29 | 10 | 83.38 |
| 08/28/2026 21:29 | 30 | 83.38 |
| 08/28/2026 21:29 | 30 | 83.38 |
| 08/28/2026 21:29 | 10 | 83.38 |
| 08/28/2026 21:29 | 20 | 83.38 |
| 08/28/2026 21:29 | 1 | 83.425 |
| 08/28/2026 21:29 | 2 | 83.425 |
| 08/28/2026 21:29 | 1 | 83.425 |
| 08/28/2026 21:29 | 1 | 83.425 |
| 08/28/2026 21:28 | 1 | 83.42 |
| 08/28/2026 21:28 | 1 | 83.40 |
| 08/28/2026 21:27 | 39 | 83.39 |
| 08/28/2026 21:27 | 10 | 83.36 |
| 08/28/2026 21:27 | 22 | 83.38 |
| 08/28/2026 21:27 | 76 | 83.38 |
| 08/28/2026 21:27 | 1 | 83.38 |
| 08/28/2026 21:27 | 1 | 83.38 |
| 08/28/2026 21:27 | 60 | 83.36 |
| 08/28/2026 21:27 | 65 | 83.36 |
| 08/28/2026 21:27 | 44 | 83.36 |
| 08/28/2026 21:27 | 44 | 83.36 |
| 08/28/2026 21:27 | 2 | 83.36 |
| 08/28/2026 21:27 | 22 | 83.35 |
| 08/28/2026 21:27 | 34 | 83.35 |
| 08/28/2026 21:27 | 1 | 83.34 |
| 08/28/2026 21:27 | 100 | 83.34 |
| 08/28/2026 21:27 | 44 | 83.33 |
| 08/28/2026 21:27 | 1 | 83.33 |
| 08/28/2026 21:27 | 100 | 83.33 |
| 08/28/2026 21:27 | 5 | 83.33 |
| 08/28/2026 21:27 | 100 | 83.32 |
| 08/28/2026 21:27 | 1 | 83.295 |
| 08/28/2026 21:27 | 5 | 83.32 |
| 08/28/2026 21:27 | 5 | 83.32 |
| 08/28/2026 21:27 | 95 | 83.31 |
| 08/28/2026 21:27 | 5 | 83.31 |
| 08/28/2026 21:27 | 100 | 83.31 |
| 08/28/2026 21:27 | 110 | 83.32 |
| 08/28/2026 21:27 | 5 | 83.32 |
| 08/28/2026 21:27 | 100 | 83.32 |
| 08/28/2026 21:27 | 72 | 83.32 |
| 08/28/2026 21:27 | 40 | 83.32 |
| 08/28/2026 21:27 | 1 | 83.32 |
| 08/28/2026 21:27 | 90 | 83.32 |
| 08/28/2026 21:27 | 25 | 83.32 |
| 08/28/2026 21:27 | 36 | 83.32 |
| 08/28/2026 21:27 | 39 | 83.32 |
| 08/28/2026 21:27 | 1 | 83.32 |
| 08/28/2026 21:27 | 26 | 83.32 |
| 08/28/2026 21:27 | 100 | 83.32 |
| 08/28/2026 21:27 | 100 | 83.31 |
| 08/28/2026 21:27 | 100 | 83.31 |
| 08/28/2026 21:27 | 100 | 83.30 |
| 08/28/2026 21:27 | 25 | 83.25 |
| 08/28/2026 21:27 | 10 | 83.265 |
| 08/28/2026 21:27 | 10 | 83.265 |
| 08/28/2026 21:27 | 1 | 83.265 |
| 08/28/2026 21:27 | 10 | 83.265 |
| 08/28/2026 21:26 | 3 | 83.25 |
| 08/28/2026 21:26 | 100 | 83.24 |
| 08/28/2026 21:26 | 100 | 83.24 |
| 08/28/2026 21:26 | 35 | 83.24 |
| 08/28/2026 21:26 | 100 | 83.24 |
| 08/28/2026 21:25 | 98 | 83.23 |
| 08/28/2026 21:24 | 1 | 83.24 |
| 08/28/2026 21:23 | 10 | 83.27 |
| 08/28/2026 21:23 | 14 | 83.27 |
| 08/28/2026 21:23 | 5 | 83.27 |
| 08/28/2026 21:23 | 98 | 83.27 |
| 08/28/2026 21:23 | 2 | 83.27 |
| 08/28/2026 21:22 | 1 | 83.27 |
| 08/28/2026 21:22 | 4 | 83.27 |
| 08/28/2026 21:22 | 5 | 83.27 |
| 08/28/2026 21:22 | 100 | 83.27 |
| 08/28/2026 21:21 | 1 | 83.26 |
| 08/28/2026 21:21 | 34 | 83.26 |
| 08/28/2026 21:21 | 30 | 83.28 |
| 08/28/2026 21:21 | 65 | 83.28 |
| 08/28/2026 21:21 | 1 | 83.28 |
| 08/28/2026 21:21 | 21 | 83.28 |
| 08/28/2026 21:21 | 2 | 83.28 |
| 08/28/2026 21:21 | 100 | 83.28 |
| 08/28/2026 21:21 | 120 | 83.29 |
| 08/28/2026 21:21 | 5 | 83.30 |
| 08/28/2026 21:21 | 120 | 83.30 |
| 08/28/2026 21:21 | 5 | 83.33 |
| 08/28/2026 21:21 | 100 | 83.32 |
| 08/28/2026 21:21 | 100 | 83.32 |
| 08/28/2026 21:21 | 1 | 83.33 |
| 08/28/2026 21:21 | 80 | 83.33 |
| 08/28/2026 21:21 | 90 | 83.33 |
| 08/28/2026 21:21 | 100 | 83.33 |
| 08/28/2026 21:21 | 10 | 83.33 |
| 08/28/2026 21:21 | 100 | 83.33 |
| 08/28/2026 21:21 | 7 | 83.32 |
| 08/28/2026 21:21 | 1 | 83.32 |
| 08/28/2026 21:21 | 2 | 83.32 |
| 08/28/2026 21:20 | 20 | 83.32 |
| 08/28/2026 21:20 | 1 | 83.32 |
| 08/28/2026 21:20 | 1 | 83.31 |
| 08/28/2026 21:20 | 2 | 83.29 |
| 08/28/2026 21:20 | 1 | 83.32 |
| 08/28/2026 21:20 | 11 | 83.33 |
| 08/28/2026 21:20 | 10 | 83.33 |
| 08/28/2026 21:20 | 8 | 83.33 |
| 08/28/2026 21:20 | 64 | 83.33 |
| 08/28/2026 21:20 | 30 | 83.33 |
| 08/28/2026 21:20 | 10 | 83.33 |
| 08/28/2026 21:20 | 1 | 83.33 |
| 08/28/2026 21:20 | 6 | 83.33 |
| 08/28/2026 21:20 | 100 | 83.32 |
| 08/28/2026 21:20 | 1 | 83.27 |
| 08/28/2026 21:19 | 10 | 83.27 |
| 08/28/2026 21:18 | 2 | 83.27 |
| 08/28/2026 21:18 | 5 | 83.27 |
| 08/28/2026 21:18 | 4 | 83.27 |
| 08/28/2026 21:18 | 7 | 83.27 |
| 08/28/2026 21:18 | 10 | 83.27 |
| 08/28/2026 21:18 | 10 | 83.23 |
| 08/28/2026 21:18 | 6 | 83.24 |
| 08/28/2026 21:18 | 4 | 83.24 |
| 08/28/2026 21:18 | 10 | 83.26 |
| 08/28/2026 21:18 | 1 | 83.26 |
| 08/28/2026 21:18 | 63 | 83.26 |
| 08/28/2026 21:18 | 3 | 83.26 |
| 08/28/2026 21:18 | 100 | 83.26 |
| 08/28/2026 21:18 | 3 | 83.26 |
| 08/28/2026 21:18 | 33 | 83.29 |
| 08/28/2026 21:18 | 3 | 83.29 |
| 08/28/2026 21:18 | 1 | 83.31 |
| 08/28/2026 21:18 | 35 | 83.31 |
| 08/28/2026 21:18 | 90 | 83.31 |
| 08/28/2026 21:18 | 38 | 83.31 |
| 08/28/2026 21:18 | 10 | 83.31 |
| 08/28/2026 21:18 | 2 | 83.31 |
| 08/28/2026 21:18 | 2 | 83.31 |
| 08/28/2026 21:18 | 100 | 83.31 |
| 08/28/2026 21:18 | 100 | 83.31 |
| 08/28/2026 21:18 | 52 | 83.30 |
| 08/28/2026 21:18 | 48 | 83.30 |
| 08/28/2026 21:18 | 10 | 83.285 |
| 08/28/2026 21:18 | 30 | 83.24 |
| 08/28/2026 21:18 | 10 | 83.26 |
| 08/28/2026 21:17 | 21 | 83.23 |
| 08/28/2026 21:17 | 97 | 83.22 |
| 08/28/2026 21:17 | 2 | 83.22 |
| 08/28/2026 21:17 | 1 | 83.22 |
| 08/28/2026 21:17 | 100 | 83.23 |
| 08/28/2026 21:16 | 2 | 83.22 |
| 08/28/2026 21:16 | 3 | 83.22 |
| 08/28/2026 21:16 | 1 | 83.23 |
| 08/28/2026 21:16 | 3 | 83.23 |
| 08/28/2026 21:16 | 6 | 83.23 |
| 08/28/2026 21:16 | 10 | 83.24 |
| 08/28/2026 21:16 | 5 | 83.24 |
| 08/28/2026 21:16 | 100 | 83.25 |
| 08/28/2026 21:16 | 2 | 83.25 |
| 08/28/2026 21:16 | 7 | 83.25 |
| 08/28/2026 21:16 | 5 | 83.25 |
| 08/28/2026 21:16 | 95 | 83.25 |
| 08/28/2026 21:16 | 3 | 83.29 |
| 08/28/2026 21:15 | 6 | 83.285 |
| 08/28/2026 21:15 | 6 | 83.285 |
| 08/28/2026 21:15 | 7 | 83.285 |
| 08/28/2026 21:14 | 9 | 83.31 |
| 08/28/2026 21:14 | 7 | 83.27 |
| 08/28/2026 21:14 | 10 | 83.27 |
| 08/28/2026 21:14 | 100 | 83.24 |
| 08/28/2026 21:13 | 1 | 83.24 |
| 08/28/2026 21:12 | 97 | 83.285 |
| 08/28/2026 21:12 | 3 | 83.285 |
| 08/28/2026 21:12 | 94 | 83.29 |
| 08/28/2026 21:12 | 6 | 83.285 |
| 08/28/2026 21:12 | 94 | 83.285 |
| 08/28/2026 21:12 | 6 | 83.285 |
| 08/28/2026 21:12 | 11 | 83.285 |
| 08/28/2026 21:12 | 11 | 83.29 |
| 08/28/2026 21:12 | 10 | 83.29 |
| 08/28/2026 21:12 | 3 | 83.29 |
| 08/28/2026 21:12 | 120 | 83.29 |
| 08/28/2026 21:12 | 6 | 83.31 |
| 08/28/2026 21:12 | 11 | 83.31 |
| 08/28/2026 21:12 | 100 | 83.30 |
| 08/28/2026 21:12 | 3 | 83.30 |
| 08/28/2026 21:12 | 100 | 83.30 |
| 08/28/2026 21:12 | 100 | 83.30 |
| 08/28/2026 21:12 | 100 | 83.30 |
| 08/28/2026 21:12 | 92 | 83.30 |
| 08/28/2026 21:12 | 5 | 83.30 |
| 08/28/2026 21:12 | 100 | 83.30 |
| 08/28/2026 21:12 | 1 | 83.30 |
| 08/28/2026 21:12 | 44 | 83.30 |
| 08/28/2026 21:12 | 100 | 83.29 |
| 08/28/2026 21:12 | 10 | 83.27 |
| 08/28/2026 21:09 | 1 | 83.26 |
| 08/28/2026 21:09 | 7 | 83.26 |
| 08/28/2026 21:08 | 100 | 83.29 |
| 08/28/2026 21:08 | 100 | 83.29 |
| 08/28/2026 21:08 | 2 | 83.29 |
| 08/28/2026 21:08 | 100 | 83.29 |
| 08/28/2026 21:08 | 10 | 83.255 |
| 08/28/2026 21:08 | 10 | 83.23 |
| 08/28/2026 21:08 | 59 | 83.23 |
| 08/28/2026 21:08 | 1 | 83.23 |
| 08/28/2026 21:08 | 100 | 83.23 |
| 08/28/2026 21:08 | 93 | 83.23 |
| 08/28/2026 21:08 | 10 | 83.175 |
| 08/28/2026 21:06 | 1 | 83.09 |
| 08/28/2026 21:06 | 100 | 83.19 |
| 08/28/2026 21:06 | 100 | 83.18 |
| 08/28/2026 21:06 | 1 | 83.16 |
| 08/28/2026 21:06 | 1 | 83.18 |
| 08/28/2026 21:06 | 28 | 83.18 |
| 08/28/2026 21:06 | 20 | 83.19 |
| 08/28/2026 21:06 | 100 | 83.19 |
| 08/28/2026 21:06 | 3 | 83.22 |
| 08/28/2026 21:06 | 70 | 83.24 |
| 08/28/2026 21:06 | 62 | 83.24 |
| 08/28/2026 21:06 | 38 | 83.24 |
| 08/28/2026 21:06 | 10 | 83.25 |
| 08/28/2026 21:06 | 3 | 83.25 |
| 08/28/2026 21:06 | 100 | 83.28 |
| 08/28/2026 21:06 | 79 | 83.29 |
| 08/28/2026 21:06 | 21 | 83.29 |
| 08/28/2026 21:06 | 79 | 83.29 |
| 08/28/2026 21:06 | 21 | 83.29 |
| 08/28/2026 21:06 | 79 | 83.29 |
| 08/28/2026 21:06 | 2 | 83.29 |
| 08/28/2026 21:06 | 1 | 83.28 |
| 08/28/2026 21:06 | 10 | 83.27 |
| 08/28/2026 21:06 | 1 | 83.27 |
| 08/28/2026 21:06 | 98 | 83.27 |
| 08/28/2026 21:06 | 2 | 83.27 |
| 08/28/2026 21:06 | 5 | 83.26 |
| 08/28/2026 21:06 | 5 | 83.26 |
| 08/28/2026 21:06 | 2 | 83.26 |
| 08/28/2026 21:06 | 1 | 83.255 |
| 08/28/2026 21:06 | 2 | 83.27 |
| 08/28/2026 21:06 | 7 | 83.27 |
| 08/28/2026 21:06 | 65 | 83.27 |
| 08/28/2026 21:06 | 22 | 83.27 |
| 08/28/2026 21:06 | 78 | 83.27 |
| 08/28/2026 21:06 | 5 | 83.255 |
| 08/28/2026 21:06 | 1 | 83.255 |
| 08/28/2026 21:06 | 1 | 83.255 |
| 08/28/2026 21:06 | 21 | 83.24 |
| 08/28/2026 21:06 | 87 | 83.24 |
| 08/28/2026 21:05 | 7 | 83.24 |
| 08/28/2026 21:05 | 1 | 83.24 |
| 08/28/2026 21:05 | 12 | 83.21 |
| 08/28/2026 21:05 | 100 | 83.18 |
| 08/28/2026 21:02 | 15 | 83.17 |
| 08/28/2026 21:02 | 87 | 83.14 |
| 08/28/2026 21:02 | 13 | 83.14 |
| 08/28/2026 21:02 | 21 | 83.11 |
| 08/28/2026 21:02 | 23 | 83.11 |
| 08/28/2026 21:02 | 83 | 83.10 |
| 08/28/2026 21:02 | 96 | 83.09 |
| 08/28/2026 21:02 | 1 | 83.09 |
| 08/28/2026 21:02 | 1 | 83.09 |
| 08/28/2026 21:02 | 31 | 83.09 |
| 08/28/2026 21:02 | 38 | 83.09 |
| 08/28/2026 21:02 | 4 | 83.09 |
| 08/28/2026 21:02 | 30 | 83.09 |
| 08/28/2026 21:02 | 3 | 83.09 |
| 08/28/2026 21:02 | 3 | 83.09 |
| 08/28/2026 21:01 | 7 | 83.02 |
| 08/28/2026 21:01 | 3 | 83.03 |
| 08/28/2026 21:01 | 10 | 83.02 |
| 08/28/2026 21:01 | 25 | 83.02 |
| 08/28/2026 21:00 | 1 | 83.02 |
| 08/28/2026 21:00 | 33 | 82.98 |
| 08/28/2026 21:00 | 50 | 82.98 |
| 08/28/2026 21:00 | 33 | 82.99 |
| 08/28/2026 21:00 | 100 | 82.99 |
| 08/28/2026 20:59 | 31 | 83.03 |
| 08/28/2026 20:59 | 60 | 83.03 |
| 08/28/2026 20:59 | 20 | 83.03 |
| 08/28/2026 20:59 | 100 | 83.02 |
| 08/28/2026 20:59 | 30 | 83.00 |
| 08/28/2026 20:59 | 50 | 83.00 |
| 08/28/2026 20:59 | 20 | 83.00 |
| 08/28/2026 20:59 | 100 | 83.00 |
| 08/28/2026 20:59 | 10 | 83.00 |
| 08/28/2026 20:59 | 25 | 83.01 |
| 08/28/2026 20:59 | 10 | 83.01 |
| 08/28/2026 20:59 | 100 | 83.01 |
| 08/28/2026 20:59 | 25 | 83.03 |
| 08/28/2026 20:59 | 50 | 83.02 |
| 08/28/2026 20:59 | 50 | 83.02 |
| 08/28/2026 20:59 | 25 | 83.02 |
| 08/28/2026 20:59 | 25 | 83.02 |
| 08/28/2026 20:59 | 25 | 83.03 |
| 08/28/2026 20:59 | 25 | 83.03 |
| 08/28/2026 20:59 | 25 | 83.03 |
| 08/28/2026 20:58 | 43 | 83.03 |
| 08/28/2026 20:58 | 1 | 83.04 |
| 08/28/2026 20:58 | 5 | 83.04 |
| 08/28/2026 20:58 | 1 | 83.04 |
| 08/28/2026 20:58 | 2 | 83.07 |
| 08/28/2026 20:58 | 65 | 83.07 |
| 08/28/2026 20:57 | 35 | 83.07 |
| 08/28/2026 20:57 | 93 | 83.07 |
| 08/28/2026 20:57 | 100 | 83.07 |
| 08/28/2026 20:57 | 10 | 83.06 |
| 08/28/2026 20:57 | 15 | 83.06 |
| 08/28/2026 20:57 | 10 | 83.04 |
| 08/28/2026 20:57 | 100 | 83.04 |
| 08/28/2026 20:57 | 100 | 83.04 |
| 08/28/2026 20:57 | 88 | 83.04 |
| 08/28/2026 20:57 | 72 | 83.04 |
| 08/28/2026 20:57 | 28 | 83.04 |
| 08/28/2026 20:57 | 6 | 83.04 |
| 08/28/2026 20:57 | 31 | 83.04 |
| 08/28/2026 20:57 | 17 | 83.03 |
| 08/28/2026 20:57 | 2 | 83.03 |
| 08/28/2026 20:57 | 2 | 83.03 |
| 08/28/2026 20:56 | 100 | 83.02 |
| 08/28/2026 20:56 | 94 | 82.95 |
| 08/28/2026 20:56 | 1 | 82.95 |
| 08/28/2026 20:56 | 63 | 82.94 |
| 08/28/2026 20:56 | 2 | 82.98 |
| 08/28/2026 20:55 | 100 | 82.96 |
| 08/28/2026 20:55 | 24 | 82.92 |
| 08/28/2026 20:55 | 1 | 82.94 |
| 08/28/2026 20:55 | 20 | 82.96 |
| 08/28/2026 20:55 | 20 | 82.96 |
| 08/28/2026 20:54 | 7 | 82.98 |
| 08/28/2026 20:54 | 13 | 82.98 |
| 08/28/2026 20:54 | 10 | 82.99 |
| 08/28/2026 20:54 | 76 | 82.99 |
| 08/28/2026 20:54 | 24 | 82.99 |
| 08/28/2026 20:54 | 100 | 83.00 |
| 08/28/2026 20:54 | 2 | 83.01 |
| 08/28/2026 20:53 | 1 | 83.01 |
| 08/28/2026 20:53 | 100 | 83.01 |
| 08/28/2026 20:53 | 5 | 83.02 |
| 08/28/2026 20:53 | 55 | 83.01 |
| 08/28/2026 20:53 | 100 | 83.01 |
| 08/28/2026 20:53 | 30 | 83.01 |
| 08/28/2026 20:53 | 70 | 83.01 |
| 08/28/2026 20:53 | 6 | 83.01 |
| 08/28/2026 20:53 | 6 | 83.01 |
| 08/28/2026 20:53 | 147 | 83.01 |
| 08/28/2026 20:53 | 10 | 82.965 |
| 08/28/2026 20:53 | 10 | 82.965 |
| 08/28/2026 20:52 | 10 | 82.98 |
| 08/28/2026 20:52 | 10 | 82.965 |
| 08/28/2026 20:52 | 100 | 82.95 |
| 08/28/2026 20:52 | 40 | 82.95 |
| 08/28/2026 20:52 | 100 | 82.98 |
| 08/28/2026 20:52 | 20 | 82.98 |
| 08/28/2026 20:52 | 15 | 83.00 |
| 08/28/2026 20:52 | 25 | 83.00 |
| 08/28/2026 20:52 | 100 | 83.00 |
| 08/28/2026 20:52 | 50 | 83.00 |
| 08/28/2026 20:52 | 40 | 83.00 |
| 08/28/2026 20:52 | 50 | 83.00 |
| 08/28/2026 20:52 | 1 | 83.00 |
| 08/28/2026 20:52 | 5 | 83.00 |
| 08/28/2026 20:52 | 1 | 83.01 |
| 08/28/2026 20:52 | 1 | 83.02 |
| 08/28/2026 20:52 | 7 | 83.02 |
| 08/28/2026 20:52 | 2 | 83.03 |
| 08/28/2026 20:50 | 20 | 83.01 |
| 08/28/2026 20:50 | 10 | 83.01 |
| 08/28/2026 20:50 | 11 | 83.02 |
| 08/28/2026 20:50 | 89 | 83.02 |
| 08/28/2026 20:50 | 75 | 83.08 |
| 08/28/2026 20:50 | 100 | 83.08 |
| 08/28/2026 20:50 | 1 | 83.09 |
| 08/28/2026 20:49 | 47 | 83.07 |
| 08/28/2026 20:49 | 150 | 83.08 |
| 08/28/2026 20:49 | 3 | 83.12 |
| 08/28/2026 20:49 | 10 | 83.08 |
| 08/28/2026 20:48 | 2 | 83.05 |
| 08/28/2026 20:48 | 1 | 83.06 |
| 08/28/2026 20:48 | 46 | 83.07 |
| 08/28/2026 20:48 | 2 | 83.07 |
| 08/28/2026 20:48 | 1 | 83.07 |
| 08/28/2026 20:48 | 2 | 83.07 |
| 08/28/2026 20:48 | 2 | 83.07 |
| 08/28/2026 20:48 | 2 | 83.07 |
| 08/28/2026 20:48 | 2 | 83.07 |
| 08/28/2026 20:48 | 18 | 83.07 |
| 08/28/2026 20:48 | 25 | 83.07 |
| 08/28/2026 20:48 | 100 | 83.08 |
| 08/28/2026 20:48 | 10 | 83.08 |
| 08/28/2026 20:48 | 1 | 83.08 |
| 08/28/2026 20:48 | 97 | 83.08 |
| 08/28/2026 20:47 | 3 | 83.08 |
| 08/28/2026 20:47 | 7 | 83.04 |
| 08/28/2026 20:46 | 44 | 83.05 |
| 08/28/2026 20:46 | 10 | 83.085 |
| 08/28/2026 20:46 | 2 | 83.08 |
| 08/28/2026 20:46 | 9 | 83.08 |
| 08/28/2026 20:46 | 2 | 83.09 |
| 08/28/2026 20:45 | 10 | 83.095 |
| 08/28/2026 20:45 | 1 | 83.14 |
| 08/28/2026 20:45 | 1 | 83.15 |
| 08/28/2026 20:45 | 100 | 83.15 |
| 08/28/2026 20:45 | 100 | 83.15 |
| 08/28/2026 20:44 | 12 | 83.15 |
| 08/28/2026 20:44 | 100 | 83.20 |
| 08/28/2026 20:44 | 100 | 83.20 |
| 08/28/2026 20:44 | 2 | 83.20 |
| 08/28/2026 20:44 | 1 | 83.20 |
| 08/28/2026 20:44 | 1 | 83.22 |
| 08/28/2026 20:43 | 20 | 83.24 |
| 08/28/2026 20:43 | 32 | 83.25 |
| 08/28/2026 20:43 | 1 | 83.27 |
| 08/28/2026 20:43 | 20 | 83.27 |
| 08/28/2026 20:43 | 100 | 83.27 |
| 08/28/2026 20:43 | 1 | 83.28 |
| 08/28/2026 20:43 | 100 | 83.33 |
| 08/28/2026 20:43 | 38 | 83.33 |
| 08/28/2026 20:43 | 62 | 83.33 |
| 08/28/2026 20:42 | 99 | 83.27 |
| 08/28/2026 20:42 | 1 | 83.27 |
| 08/28/2026 20:41 | 10 | 83.35 |
| 08/28/2026 20:41 | 80 | 83.35 |
| 08/28/2026 20:40 | 12 | 83.38 |
| 08/28/2026 20:40 | 23 | 83.38 |
| 08/28/2026 20:40 | 10 | 83.355 |
| 08/28/2026 20:39 | 10 | 83.31 |
| 08/28/2026 20:39 | 2 | 83.31 |
| 08/28/2026 20:39 | 7 | 83.31 |
| 08/28/2026 20:39 | 7 | 83.31 |
| 08/28/2026 20:39 | 35 | 83.37 |
| 08/28/2026 20:39 | 5 | 83.36 |
| 08/28/2026 20:39 | 100 | 83.35 |
| 08/28/2026 20:39 | 10 | 83.35 |
| 08/28/2026 20:39 | 10 | 83.35 |
| 08/28/2026 20:39 | 10 | 83.35 |
| 08/28/2026 20:39 | 9 | 83.35 |
| 08/28/2026 20:39 | 87 | 83.35 |
| 08/28/2026 20:39 | 1 | 83.35 |
| 08/28/2026 20:39 | 6 | 83.35 |
| 08/28/2026 20:39 | 67 | 83.35 |
| 08/28/2026 20:39 | 1 | 83.35 |
| 08/28/2026 20:39 | 1 | 83.35 |
| 08/28/2026 20:38 | 110 | 83.275 |
| 08/28/2026 20:38 | 100 | 83.275 |
| 08/28/2026 20:38 | 90 | 83.275 |
| 08/28/2026 20:38 | 10 | 83.275 |
| 08/28/2026 20:38 | 6 | 83.25 |
| 08/28/2026 20:38 | 90 | 83.29 |
| 08/28/2026 20:38 | 10 | 83.29 |
| 08/28/2026 20:38 | 60 | 83.24 |
| 08/28/2026 20:38 | 10 | 83.24 |
| 08/28/2026 20:38 | 10 | 83.24 |
| 08/28/2026 20:38 | 20 | 83.24 |
| 08/28/2026 20:38 | 99 | 83.25 |
| 08/28/2026 20:38 | 1 | 83.25 |
| 08/28/2026 20:38 | 10 | 83.29 |
| 08/28/2026 20:37 | 10 | 83.29 |
| 08/28/2026 20:37 | 3 | 83.30 |
| 08/28/2026 20:37 | 10 | 83.285 |
| 08/28/2026 20:37 | 100 | 83.28 |
| 08/28/2026 20:37 | 100 | 83.25 |
| 08/28/2026 20:37 | 70 | 83.22 |
| 08/28/2026 20:37 | 30 | 83.25 |
| 08/28/2026 20:37 | 7 | 83.30 |
| 08/28/2026 20:37 | 18 | 83.30 |
| 08/28/2026 20:37 | 10 | 83.30 |
| 08/28/2026 20:37 | 2 | 83.30 |
| 08/28/2026 20:37 | 20 | 83.30 |
| 08/28/2026 20:37 | 2 | 83.31 |
| 08/28/2026 20:37 | 5 | 83.35 |
| 08/28/2026 20:37 | 2 | 83.35 |
| 08/28/2026 20:37 | 7 | 83.35 |
| 08/28/2026 20:37 | 200 | 83.36 |
| 08/28/2026 20:37 | 1 | 83.36 |
| 08/28/2026 20:36 | 5 | 83.35 |
| 08/28/2026 20:36 | 77 | 83.35 |
| 08/28/2026 20:36 | 11 | 83.35 |
| 08/28/2026 20:36 | 85 | 83.36 |
| 08/28/2026 20:36 | 15 | 83.36 |
| 08/28/2026 20:36 | 10 | 83.36 |
| 08/28/2026 20:36 | 2 | 83.39 |
| 08/28/2026 20:35 | 4 | 83.405 |
| 08/28/2026 20:35 | 6 | 83.405 |
| 08/28/2026 20:35 | 9 | 83.40 |
| 08/28/2026 20:35 | 1 | 83.41 |
| 08/28/2026 20:34 | 10 | 83.51 |
| 08/28/2026 20:34 | 10 | 83.51 |
| 08/28/2026 20:34 | 5 | 83.51 |
| 08/28/2026 20:34 | 3 | 83.51 |
| 08/28/2026 20:34 | 14 | 83.51 |
| 08/28/2026 20:34 | 8 | 83.51 |
| 08/28/2026 20:34 | 100 | 83.51 |
| 08/28/2026 20:34 | 10 | 83.51 |
| 08/28/2026 20:34 | 1 | 83.49 |
| 08/28/2026 20:34 | 14 | 83.425 |
| 08/28/2026 20:34 | 10 | 83.425 |
| 08/28/2026 20:34 | 12 | 83.425 |
| 08/28/2026 20:34 | 10 | 83.425 |
| 08/28/2026 20:34 | 11 | 83.425 |
| 08/28/2026 20:33 | 36 | 83.39 |
| 08/28/2026 20:33 | 93 | 83.44 |
| 08/28/2026 20:33 | 18 | 83.43 |
| 08/28/2026 20:33 | 10 | 83.44 |
| 08/28/2026 20:33 | 50 | 83.46 |
| 08/28/2026 20:33 | 5 | 83.49 |
| 08/28/2026 20:33 | 8 | 83.49 |
| 08/28/2026 20:33 | 12 | 83.49 |
| 08/28/2026 20:33 | 10 | 83.50 |
| 08/28/2026 20:33 | 40 | 83.50 |
| 08/28/2026 20:33 | 11 | 83.52 |
| 08/28/2026 20:33 | 1 | 83.53 |
| 08/28/2026 20:32 | 20 | 83.55 |
| 08/28/2026 20:32 | 31 | 83.55 |
| 08/28/2026 20:32 | 9 | 83.56 |
| 08/28/2026 20:32 | 3 | 83.60 |
| 08/28/2026 20:32 | 30 | 83.60 |
| 08/28/2026 20:32 | 10 | 83.60 |
| 08/28/2026 20:32 | 97 | 83.60 |
| 08/28/2026 20:32 | 3 | 83.60 |
| 08/28/2026 20:32 | 10 | 83.60 |
| 08/28/2026 20:32 | 90 | 83.60 |
| 08/28/2026 20:32 | 100 | 83.63 |
| 08/28/2026 20:32 | 11 | 83.63 |
| 08/28/2026 20:32 | 100 | 83.63 |
| 08/28/2026 20:32 | 6 | 83.63 |
| 08/28/2026 20:32 | 100 | 83.63 |
| 08/28/2026 20:32 | 1 | 83.61 |
| 08/28/2026 20:31 | 5 | 83.60 |
| 08/28/2026 20:31 | 150 | 83.60 |
| 08/28/2026 20:31 | 10 | 83.60 |
| 08/28/2026 20:31 | 25 | 83.60 |
| 08/28/2026 20:31 | 10 | 83.60 |
| 08/28/2026 20:31 | 10 | 83.625 |
| 08/28/2026 20:31 | 8 | 83.625 |
| 08/28/2026 20:31 | 10 | 83.625 |
| 08/28/2026 20:31 | 47 | 83.59 |
| 08/28/2026 20:31 | 52 | 83.59 |
| 08/28/2026 20:31 | 5 | 83.59 |
| 08/28/2026 20:31 | 100 | 83.59 |
| 08/28/2026 20:31 | 1 | 83.60 |
| 08/28/2026 20:31 | 3 | 83.60 |
| 08/28/2026 20:31 | 3 | 83.60 |
| 08/28/2026 20:31 | 94 | 83.60 |
| 08/28/2026 20:31 | 7 | 83.61 |
| 08/28/2026 20:30 | 1 | 83.63 |
| 08/28/2026 20:29 | 1 | 83.63 |
| 08/28/2026 20:29 | 7 | 83.62 |
| 08/28/2026 20:29 | 10 | 83.62 |
| 08/28/2026 20:29 | 3 | 83.62 |
| 08/28/2026 20:28 | 3 | 83.57 |
| 08/28/2026 20:28 | 14 | 83.57 |
| 08/28/2026 20:28 | 100 | 83.57 |
| 08/28/2026 20:27 | 93 | 83.63 |
| 08/28/2026 20:27 | 7 | 83.63 |
| 08/28/2026 20:27 | 1 | 83.60 |
| 08/28/2026 20:27 | 1 | 83.61 |
| 08/28/2026 20:26 | 1 | 83.64 |
| 08/28/2026 20:25 | 10 | 83.59 |
| 08/28/2026 20:25 | 41 | 83.56 |
| 08/28/2026 20:25 | 1 | 83.59 |
| 08/28/2026 20:24 | 10 | 83.61 |
| 08/28/2026 20:24 | 10 | 83.61 |
| 08/28/2026 20:24 | 7 | 83.61 |
| 08/28/2026 20:24 | 10 | 83.61 |
| 08/28/2026 20:23 | 15 | 83.63 |
| 08/28/2026 20:23 | 5 | 83.62 |
| 08/28/2026 20:23 | 100 | 83.63 |
| 08/28/2026 20:23 | 100 | 83.63 |
| 08/28/2026 20:23 | 1 | 83.63 |
| 08/28/2026 20:23 | 100 | 83.63 |
| 08/28/2026 20:23 | 2 | 83.64 |
| 08/28/2026 20:22 | 20 | 83.65 |
| 08/28/2026 20:22 | 4 | 83.66 |
| 08/28/2026 20:20 | 100 | 83.64 |
| 08/28/2026 20:19 | 10 | 83.65 |
| 08/28/2026 20:19 | 1 | 83.66 |
| 08/28/2026 20:19 | 40 | 83.66 |
| 08/28/2026 20:19 | 100 | 83.66 |
| 08/28/2026 20:19 | 5 | 83.66 |
| 08/28/2026 20:19 | 100 | 83.67 |
| 08/28/2026 20:19 | 80 | 83.67 |
| 08/28/2026 20:19 | 20 | 83.67 |
| 08/28/2026 20:19 | 2 | 83.68 |
| 08/28/2026 20:19 | 68 | 83.68 |
| 08/28/2026 20:19 | 10 | 83.68 |
| 08/28/2026 20:19 | 1 | 83.695 |
| 08/28/2026 20:19 | 3 | 83.69 |
| 08/28/2026 20:19 | 1 | 83.69 |
| 08/28/2026 20:19 | 5 | 83.69 |
| 08/28/2026 20:19 | 9 | 83.68 |
| 08/28/2026 20:19 | 9 | 83.68 |
| 08/28/2026 20:19 | 110 | 83.68 |
| 08/28/2026 20:19 | 72 | 83.68 |
| 08/28/2026 20:19 | 10 | 83.68 |
| 08/28/2026 20:19 | 10 | 83.68 |
| 08/28/2026 20:19 | 27 | 83.68 |
| 08/28/2026 20:19 | 27 | 83.68 |
| 08/28/2026 20:19 | 27 | 83.68 |
| 08/28/2026 20:19 | 10 | 83.64 |
| 08/28/2026 20:18 | 10 | 83.61 |
| 08/28/2026 20:18 | 10 | 83.61 |
| 08/28/2026 20:18 | 10 | 83.61 |
| 08/28/2026 20:18 | 10 | 83.605 |
| 08/28/2026 20:18 | 13 | 83.59 |
| 08/28/2026 20:18 | 46 | 83.61 |
| 08/28/2026 20:18 | 54 | 83.61 |
| 08/28/2026 20:18 | 1 | 83.62 |
| 08/28/2026 20:18 | 100 | 83.62 |
| 08/28/2026 20:16 | 1 | 83.605 |
| 08/28/2026 20:16 | 6 | 83.605 |
| 08/28/2026 20:15 | 3 | 83.58 |
| 08/28/2026 20:15 | 3 | 83.52 |
| 08/28/2026 20:14 | 4 | 83.54 |
| 08/28/2026 20:14 | 12 | 83.55 |
| 08/28/2026 20:14 | 88 | 83.56 |
| 08/28/2026 20:14 | 1 | 83.57 |
| 08/28/2026 20:13 | 10 | 83.61 |
| 08/28/2026 20:13 | 25 | 83.63 |
| 08/28/2026 20:13 | 25 | 83.63 |
| 08/28/2026 20:13 | 25 | 83.63 |
| 08/28/2026 20:13 | 25 | 83.63 |
| 08/28/2026 20:13 | 10 | 83.61 |
| 08/28/2026 20:13 | 11 | 83.62 |
| 08/28/2026 20:13 | 6 | 83.63 |
| 08/28/2026 20:13 | 29 | 83.68 |
| 08/28/2026 20:13 | 15 | 83.70 |
| 08/28/2026 20:13 | 100 | 83.72 |
| 08/28/2026 20:13 | 32 | 83.72 |
| 08/28/2026 20:13 | 100 | 83.72 |
| 08/28/2026 20:13 | 17 | 83.72 |
| 08/28/2026 20:13 | 1 | 83.73 |
| 08/28/2026 20:12 | 3 | 83.73 |
| 08/28/2026 20:12 | 5 | 83.74 |
| 08/28/2026 20:12 | 2 | 83.75 |
| 08/28/2026 20:11 | 12 | 83.75 |
| 08/28/2026 20:11 | 1 | 83.75 |
| 08/28/2026 20:11 | 12 | 83.75 |
| 08/28/2026 20:11 | 80 | 83.75 |
| 08/28/2026 20:10 | 4 | 83.75 |
| 08/28/2026 20:10 | 16 | 83.75 |
| 08/28/2026 20:10 | 100 | 83.76 |
| 08/28/2026 20:10 | 40 | 83.76 |
| 08/28/2026 20:10 | 11 | 83.76 |
| 08/28/2026 20:10 | 33 | 83.77 |
| 08/28/2026 20:10 | 40 | 83.77 |
| 08/28/2026 20:10 | 1 | 83.77 |
| 08/28/2026 20:09 | 2 | 83.77 |
| 08/28/2026 20:09 | 10 | 83.815 |
| 08/28/2026 20:09 | 10 | 83.815 |
| 08/28/2026 20:09 | 2 | 83.77 |
| 08/28/2026 20:08 | 51 | 83.77 |
| 08/28/2026 20:08 | 51 | 83.77 |
| 08/28/2026 20:08 | 1 | 83.80 |
| 08/28/2026 20:08 | 1 | 83.80 |
| 08/28/2026 20:08 | 100 | 83.80 |
| 08/28/2026 20:08 | 1 | 83.80 |
| 08/28/2026 20:08 | 100 | 83.80 |
| 08/28/2026 20:08 | 1 | 83.81 |
| 08/28/2026 20:08 | 98 | 83.81 |
| 08/28/2026 20:08 | 9 | 83.82 |
| 08/28/2026 20:08 | 26 | 83.84 |
| 08/28/2026 20:08 | 2 | 83.84 |
| 08/28/2026 20:07 | 1 | 83.84 |
| 08/28/2026 20:06 | 3 | 83.93 |
| 08/28/2026 20:06 | 1 | 83.85 |
| 08/28/2026 20:05 | 7 | 83.875 |
| 08/28/2026 20:05 | 7 | 83.875 |
| 08/28/2026 20:05 | 1 | 83.84 |
| 08/28/2026 20:02 | 10 | 83.875 |
| 08/28/2026 20:02 | 2 | 83.84 |
| 08/28/2026 20:02 | 1 | 83.86 |
| 08/28/2026 20:02 | 1 | 83.86 |
| 08/28/2026 20:02 | 29 | 83.86 |
| 08/28/2026 20:02 | 100 | 83.86 |
| 08/28/2026 20:02 | 2 | 83.87 |
| 08/28/2026 20:02 | 6 | 83.87 |
| 08/28/2026 20:02 | 94 | 83.87 |
| 08/28/2026 20:02 | 90 | 83.87 |
| 08/28/2026 20:02 | 1 | 83.87 |
| 08/28/2026 20:02 | 100 | 83.87 |
| 08/28/2026 20:02 | 1 | 83.87 |
| 08/28/2026 20:02 | 19 | 83.87 |
| 08/28/2026 20:02 | 6 | 83.88 |
| 08/28/2026 20:00 | 100 | 83.93 |
| 08/28/2026 20:00 | 14 | 83.92 |
| 08/28/2026 20:00 | 11 | 83.94 |
| 08/28/2026 20:00 | 11 | 83.94 |
| 08/28/2026 20:00 | 100 | 83.92 |
| 08/28/2026 20:00 | 13 | 83.92 |
| 08/28/2026 20:00 | 87 | 83.92 |
| 08/28/2026 20:00 | 100 | 83.92 |
| 08/28/2026 20:00 | 81 | 83.92 |
| 08/28/2026 20:00 | 5 | 83.92 |
| 08/28/2026 20:00 | 89 | 83.92 |
| 08/28/2026 20:00 | 100 | 83.91 |
| 08/28/2026 20:00 | 100 | 83.91 |
| 08/28/2026 20:00 | 150 | 83.90 |
| 08/28/2026 20:00 | 11 | 83.92 |
| 08/28/2026 20:00 | 19 | 83.91 |
| 08/28/2026 20:00 | 81 | 83.91 |
| 08/28/2026 20:00 | 100 | 83.91 |
| 08/28/2026 20:00 | 100 | 83.91 |
| 08/28/2026 20:00 | 10 | 83.91 |
| 08/28/2026 20:00 | 16 | 83.91 |
| 08/28/2026 20:00 | 16 | 83.91 |
| 08/28/2026 20:00 | 16 | 83.91 |
| 08/28/2026 20:00 | 16 | 83.91 |
| 08/28/2026 20:00 | 100 | 83.90 |
| 08/28/2026 20:00 | 100 | 83.885 |
| 08/28/2026 19:57 | 10 | 83.815 |
| 08/28/2026 19:57 | 1 | 83.79 |
| 08/28/2026 19:57 | 1 | 83.79 |
| 08/28/2026 19:57 | 99 | 83.79 |
| 08/28/2026 19:57 | 2 | 83.80 |
| 08/28/2026 19:56 | 5 | 83.79 |
| 08/28/2026 19:56 | 4 | 83.79 |
| 08/28/2026 19:56 | 3 | 83.79 |
| 08/28/2026 19:56 | 5 | 83.79 |
| 08/28/2026 19:56 | 87 | 83.775 |
| 08/28/2026 19:56 | 3 | 83.775 |
| 08/28/2026 19:56 | 5 | 83.775 |
| 08/28/2026 19:56 | 5 | 83.775 |
| 08/28/2026 19:56 | 4 | 83.77 |
| 08/28/2026 19:56 | 15 | 83.77 |
| 08/28/2026 19:56 | 1 | 83.77 |
| 08/28/2026 19:56 | 1 | 83.77 |
| 08/28/2026 19:56 | 3 | 83.77 |
| 08/28/2026 19:56 | 1 | 83.77 |
| 08/28/2026 19:56 | 10 | 83.77 |
| 08/28/2026 19:56 | 5 | 83.78 |
| 08/28/2026 19:55 | 30 | 83.77 |
| 08/28/2026 19:55 | 2 | 83.77 |
| 08/28/2026 19:55 | 14 | 83.78 |
| 08/28/2026 19:55 | 50 | 83.78 |
| 08/28/2026 19:55 | 7 | 83.83 |
| 08/28/2026 19:55 | 2 | 83.85 |
| 08/28/2026 19:55 | 7 | 83.85 |
| 08/28/2026 19:55 | 10 | 83.85 |
| 08/28/2026 19:54 | 50 | 83.79 |
| 08/28/2026 19:52 | 100 | 83.85 |
| 08/28/2026 19:52 | 1 | 83.85 |
| 08/28/2026 19:52 | 93 | 83.85 |
| 08/28/2026 19:52 | 7 | 83.85 |
| 08/28/2026 19:52 | 15 | 83.89 |
| 08/28/2026 19:50 | 80 | 83.88 |
| 08/28/2026 19:50 | 10 | 83.85 |
| 08/28/2026 19:49 | 1 | 83.85 |
| 08/28/2026 19:47 | 90 | 83.85 |
| 08/28/2026 19:47 | 10 | 83.85 |
| 08/28/2026 19:46 | 2 | 83.85 |
| 08/28/2026 19:46 | 10 | 83.85 |
| 08/28/2026 19:46 | 2 | 83.85 |
| 08/28/2026 19:46 | 10 | 83.88 |
| 08/28/2026 19:46 | 10 | 83.88 |
| 08/28/2026 19:46 | 10 | 83.88 |
| 08/28/2026 19:46 | 82 | 83.89 |
| 08/28/2026 19:46 | 11 | 83.88 |
| 08/28/2026 19:46 | 10 | 83.88 |
| 08/28/2026 19:46 | 10 | 83.88 |
| 08/28/2026 19:46 | 100 | 83.88 |
| 08/28/2026 19:46 | 6 | 83.88 |
| 08/28/2026 19:46 | 2 | 83.88 |
| 08/28/2026 19:46 | 2 | 83.88 |
| 08/28/2026 19:46 | 2 | 83.88 |
| 08/28/2026 19:46 | 2 | 83.88 |
| 08/28/2026 19:46 | 3 | 83.88 |
| 08/28/2026 19:44 | 10 | 83.785 |
| 08/28/2026 19:44 | 1 | 83.75 |
| 08/28/2026 19:44 | 7 | 83.785 |
| 08/28/2026 19:44 | 1 | 83.74 |
| 08/28/2026 19:43 | 32 | 83.76 |
| 08/28/2026 19:43 | 3 | 83.76 |
| 08/28/2026 19:43 | 1 | 83.76 |
| 08/28/2026 19:43 | 99 | 83.76 |
| 08/28/2026 19:42 | 1 | 83.76 |
| 08/28/2026 19:42 | 100 | 83.83 |
| 08/28/2026 19:41 | 29 | 83.77 |
| 08/28/2026 19:41 | 18 | 83.79 |
| 08/28/2026 19:41 | 100 | 83.85 |
| 08/28/2026 19:40 | 100 | 83.875 |
| 08/28/2026 19:39 | 40 | 83.88 |
| 08/28/2026 19:39 | 1 | 83.88 |
| 08/28/2026 19:39 | 6 | 83.88 |
| 08/28/2026 19:39 | 6 | 83.89 |
| 08/28/2026 19:38 | 100 | 83.93 |
| 08/28/2026 19:35 | 33 | 83.88 |
| 08/28/2026 19:35 | 41 | 83.88 |
| 08/28/2026 19:35 | 29 | 83.94 |
| 08/28/2026 19:35 | 20 | 83.92 |
| 08/28/2026 19:35 | 9 | 83.92 |
| 08/28/2026 19:35 | 80 | 83.92 |
| 08/28/2026 19:35 | 20 | 83.92 |
| 08/28/2026 19:35 | 1 | 83.93 |
| 08/28/2026 19:35 | 1 | 83.93 |
| 08/28/2026 19:35 | 1 | 83.93 |
| 08/28/2026 19:35 | 3 | 83.93 |
| 08/28/2026 19:35 | 4 | 83.93 |
| 08/28/2026 19:35 | 1 | 83.93 |
| 08/28/2026 19:35 | 5 | 83.94 |
| 08/28/2026 19:35 | 1 | 83.97 |
| 08/28/2026 19:34 | 18 | 84.02 |
| 08/28/2026 19:33 | 2 | 84.04 |
| 08/28/2026 19:33 | 36 | 84.02 |
| 08/28/2026 19:33 | 62 | 84.01 |
| 08/28/2026 19:33 | 25 | 84.01 |
| 08/28/2026 19:32 | 1 | 84.01 |
| 08/28/2026 19:32 | 12 | 84.01 |
| 08/28/2026 19:32 | 2 | 84.01 |
| 08/28/2026 19:32 | 6 | 84.01 |
| 08/28/2026 19:32 | 7 | 83.975 |
| 08/28/2026 19:31 | 100 | 83.91 |
| 08/28/2026 19:31 | 11 | 83.95 |
| 08/28/2026 19:31 | 10 | 83.95 |
| 08/28/2026 19:31 | 26 | 83.95 |
| 08/28/2026 19:31 | 100 | 83.95 |
| 08/28/2026 19:31 | 40 | 83.93 |
| 08/28/2026 19:31 | 6 | 83.92 |
| 08/28/2026 19:31 | 12 | 83.92 |
| 08/28/2026 19:31 | 12 | 83.91 |
| 08/28/2026 19:31 | 3 | 83.89 |
| 08/28/2026 19:31 | 10 | 83.89 |
| 08/28/2026 19:31 | 91 | 83.89 |
| 08/28/2026 19:31 | 1 | 83.89 |
| 08/28/2026 19:31 | 10 | 83.89 |
| 08/28/2026 19:31 | 9 | 83.89 |
| 08/28/2026 19:31 | 2 | 83.89 |
| 08/28/2026 19:31 | 100 | 83.87 |
| 08/28/2026 19:31 | 24 | 83.85 |
| 08/28/2026 19:31 | 126 | 83.85 |
| 08/28/2026 19:31 | 2 | 83.785 |
| 08/28/2026 19:29 | 83 | 83.81 |
| 08/28/2026 19:29 | 5 | 83.79 |
| 08/28/2026 19:29 | 5 | 83.795 |
| 08/28/2026 19:29 | 100 | 83.79 |
| 08/28/2026 19:29 | 89 | 83.79 |
| 08/28/2026 19:29 | 11 | 83.79 |
| 08/28/2026 19:29 | 10 | 83.80 |
| 08/28/2026 19:29 | 1 | 83.80 |
| 08/28/2026 19:29 | 1 | 83.80 |
| 08/28/2026 19:29 | 6 | 83.80 |
| 08/28/2026 19:29 | 1 | 83.80 |
| 08/28/2026 19:29 | 4 | 83.80 |
| 08/28/2026 19:29 | 96 | 83.80 |
| 08/28/2026 19:29 | 10 | 83.81 |
| 08/28/2026 19:29 | 13 | 83.81 |
| 08/28/2026 19:28 | 27 | 83.82 |
| 08/28/2026 19:28 | 17 | 83.82 |
| 08/28/2026 19:28 | 100 | 83.79 |
| 08/28/2026 19:28 | 17 | 83.79 |
| 08/28/2026 19:28 | 6 | 83.79 |
| 08/28/2026 19:28 | 12 | 83.76 |
| 08/28/2026 19:28 | 6 | 83.76 |
| 08/28/2026 19:28 | 1 | 83.74 |
| 08/28/2026 19:28 | 100 | 83.74 |
| 08/28/2026 19:28 | 16 | 83.74 |
| 08/28/2026 19:28 | 11 | 83.74 |
| 08/28/2026 19:28 | 22 | 83.73 |
| 08/28/2026 19:28 | 4 | 83.73 |
| 08/28/2026 19:28 | 18 | 83.73 |
| 08/28/2026 19:28 | 2 | 83.73 |
| 08/28/2026 19:28 | 3 | 83.72 |
| 08/28/2026 19:26 | 1 | 83.70 |
| 08/28/2026 19:26 | 100 | 83.675 |
| 08/28/2026 19:25 | 7 | 83.675 |
| 08/28/2026 19:25 | 5 | 83.71 |
| 08/28/2026 19:25 | 8 | 83.71 |
| 08/28/2026 19:25 | 2 | 83.71 |
| 08/28/2026 19:25 | 10 | 83.70 |
| 08/28/2026 19:25 | 71 | 83.70 |
| 08/28/2026 19:25 | 18 | 83.70 |
| 08/28/2026 19:25 | 11 | 83.70 |
| 08/28/2026 19:25 | 1 | 83.68 |
| 08/28/2026 19:25 | 6 | 83.67 |
| 08/28/2026 19:25 | 1 | 83.67 |
| 08/28/2026 19:25 | 14 | 83.67 |
| 08/28/2026 19:25 | 1 | 83.67 |
| 08/28/2026 19:25 | 25 | 83.67 |
| 08/28/2026 19:25 | 1 | 83.67 |
| 08/28/2026 19:25 | 61 | 83.67 |
| 08/28/2026 19:25 | 39 | 83.67 |
| 08/28/2026 19:25 | 10 | 83.67 |
| 08/28/2026 19:25 | 6 | 83.66 |
| 08/28/2026 19:25 | 6 | 83.66 |
| 08/28/2026 19:25 | 6 | 83.66 |
| 08/28/2026 19:24 | 3 | 83.60 |
| 08/28/2026 19:23 | 36 | 83.57 |
| 08/28/2026 19:23 | 1 | 83.58 |
| 08/28/2026 19:22 | 2 | 83.57 |
| 08/28/2026 19:22 | 2 | 83.57 |
| 08/28/2026 19:22 | 1 | 83.58 |
| 08/28/2026 19:22 | 2 | 83.58 |
| 08/28/2026 19:22 | 100 | 83.61 |
| 08/28/2026 19:19 | 4 | 83.57 |
| 08/28/2026 19:18 | 100 | 83.63 |
| 08/28/2026 19:18 | 1 | 83.62 |
| 08/28/2026 19:18 | 10 | 83.62 |
| 08/28/2026 19:18 | 10 | 83.62 |
| 08/28/2026 19:18 | 1 | 83.62 |
| 08/28/2026 19:18 | 15 | 83.61 |
| 08/28/2026 19:18 | 2 | 83.61 |
| 08/28/2026 19:18 | 22 | 83.61 |
| 08/28/2026 19:18 | 5 | 83.60 |
| 08/28/2026 19:18 | 17 | 83.60 |
| 08/28/2026 19:18 | 23 | 83.59 |
| 08/28/2026 19:18 | 5 | 83.58 |
| 08/28/2026 19:18 | 1 | 83.58 |
| 08/28/2026 19:18 | 10 | 83.58 |
| 08/28/2026 19:18 | 19 | 83.58 |
| 08/28/2026 19:18 | 57 | 83.58 |
| 08/28/2026 19:18 | 43 | 83.58 |
| 08/28/2026 19:18 | 40 | 83.58 |
| 08/28/2026 19:18 | 3 | 83.58 |
| 08/28/2026 19:18 | 10 | 83.57 |
| 08/28/2026 19:18 | 62 | 83.57 |
| 08/28/2026 19:18 | 18 | 83.57 |
| 08/28/2026 19:18 | 3 | 83.57 |
| 08/28/2026 19:17 | 99 | 83.47 |
| 08/28/2026 19:17 | 10 | 83.50 |
| 08/28/2026 19:17 | 1 | 83.51 |
| 08/28/2026 19:16 | 88 | 83.55 |
| 08/28/2026 19:16 | 2 | 83.545 |
| 08/28/2026 19:16 | 1 | 83.55 |
| 08/28/2026 19:16 | 1 | 83.55 |
| 08/28/2026 19:16 | 5 | 83.56 |
| 08/28/2026 19:16 | 1 | 83.56 |
| 08/28/2026 19:16 | 12 | 83.56 |
| 08/28/2026 19:16 | 1 | 83.56 |
| 08/28/2026 19:16 | 99 | 83.56 |
| 08/28/2026 19:16 | 1 | 83.56 |
| 08/28/2026 19:16 | 9 | 83.57 |
| 08/28/2026 19:16 | 1 | 83.57 |
| 08/28/2026 19:16 | 32 | 83.58 |
| 08/28/2026 19:16 | 39 | 83.59 |
| 08/28/2026 19:16 | 61 | 83.59 |
| 08/28/2026 19:16 | 100 | 83.59 |
| 08/28/2026 19:16 | 25 | 83.60 |
| 08/28/2026 19:16 | 13 | 83.60 |
| 08/28/2026 19:16 | 1 | 83.62 |
| 08/28/2026 19:15 | 1 | 83.65 |
| 08/28/2026 19:15 | 4 | 83.65 |
| 08/28/2026 19:15 | 4 | 83.66 |
| 08/28/2026 19:14 | 6 | 83.70 |
| 08/28/2026 19:14 | 9 | 83.70 |
| 08/28/2026 19:12 | 100 | 83.64 |
| 08/28/2026 19:11 | 6 | 83.63 |
| 08/28/2026 19:11 | 25 | 83.64 |
| 08/28/2026 19:09 | 1 | 83.67 |
| 08/28/2026 19:09 | 1 | 83.67 |
| 08/28/2026 19:09 | 1 | 83.67 |
| 08/28/2026 19:08 | 2 | 83.67 |
| 08/28/2026 19:07 | 100 | 83.62 |
| 08/28/2026 19:06 | 100 | 83.66 |
| 08/28/2026 19:06 | 36 | 83.63 |
| 08/28/2026 19:06 | 3 | 83.63 |
| 08/28/2026 19:06 | 2 | 83.65 |
| 08/28/2026 19:05 | 95 | 83.65 |
| 08/28/2026 19:05 | 6 | 83.66 |
| 08/28/2026 19:05 | 4 | 83.66 |
| 08/28/2026 19:05 | 100 | 83.66 |
| 08/28/2026 19:05 | 6 | 83.67 |
| 08/28/2026 19:04 | 33 | 83.69 |
| 08/28/2026 19:04 | 64 | 83.72 |
| 08/28/2026 19:04 | 7 | 83.75 |
| 08/28/2026 19:04 | 93 | 83.75 |
| 08/28/2026 19:04 | 7 | 83.75 |
| 08/28/2026 19:04 | 118 | 83.75 |
| 08/28/2026 19:04 | 91 | 83.75 |
| 08/28/2026 19:04 | 91 | 83.75 |
| 08/28/2026 19:04 | 14 | 83.75 |
| 08/28/2026 19:04 | 77 | 83.75 |
| 08/28/2026 19:04 | 23 | 83.75 |
| 08/28/2026 19:04 | 1 | 83.75 |
| 08/28/2026 19:04 | 10 | 83.75 |
| 08/28/2026 19:03 | 2 | 83.695 |
| 08/28/2026 19:02 | 100 | 83.72 |
| 08/28/2026 19:02 | 12 | 83.64 |
| 08/28/2026 19:02 | 1 | 83.65 |
| 08/28/2026 19:02 | 30 | 83.65 |
| 08/28/2026 19:02 | 6 | 83.66 |
| 08/28/2026 19:01 | 100 | 83.735 |
| 08/28/2026 19:01 | 36 | 83.67 |
| 08/28/2026 19:01 | 6 | 83.70 |
| 08/28/2026 19:00 | 1 | 83.76 |
| 08/28/2026 19:00 | 10 | 83.78 |
| 08/28/2026 19:00 | 9 | 83.745 |
| 08/28/2026 19:00 | 18 | 83.75 |
| 08/28/2026 19:00 | 20 | 83.75 |
| 08/28/2026 19:00 | 1 | 83.76 |
| 08/28/2026 18:59 | 1 | 83.77 |
| 08/28/2026 18:59 | 39 | 83.78 |
| 08/28/2026 18:59 | 1 | 83.78 |
| 08/28/2026 18:59 | 1 | 83.82 |
| 08/28/2026 18:58 | 7 | 83.82 |
| 08/28/2026 18:58 | 47 | 83.79 |
| 08/28/2026 18:58 | 30 | 83.82 |
| 08/28/2026 18:57 | 7 | 83.82 |
| 08/28/2026 18:57 | 92 | 83.82 |
| 08/28/2026 18:57 | 8 | 83.82 |
| 08/28/2026 18:56 | 5 | 83.82 |
| 08/28/2026 18:56 | 7 | 83.82 |
| 08/28/2026 18:56 | 20 | 83.82 |
| 08/28/2026 18:56 | 1 | 83.82 |
| 08/28/2026 18:56 | 10 | 83.82 |
| 08/28/2026 18:56 | 85 | 83.89 |
| 08/28/2026 18:56 | 67 | 83.89 |
| 08/28/2026 18:56 | 33 | 83.90 |
| 08/28/2026 18:56 | 21 | 83.90 |
| 08/28/2026 18:55 | 13 | 83.90 |
| 08/28/2026 18:55 | 33 | 83.90 |
| 08/28/2026 18:55 | 3 | 83.91 |
| 08/28/2026 18:55 | 7 | 83.89 |
| 08/28/2026 18:55 | 1 | 83.89 |
| 08/28/2026 18:55 | 5 | 83.86 |
| 08/28/2026 18:55 | 25 | 83.86 |
| 08/28/2026 18:55 | 12 | 83.86 |
| 08/28/2026 18:55 | 7 | 83.86 |
| 08/28/2026 18:54 | 100 | 83.86 |
| 08/28/2026 18:54 | 36 | 83.86 |
| 08/28/2026 18:54 | 7 | 83.885 |
| 08/28/2026 18:54 | 10 | 83.885 |
| 08/28/2026 18:54 | 46 | 83.88 |
| 08/28/2026 18:54 | 4 | 83.88 |
| 08/28/2026 18:54 | 24 | 83.90 |
| 08/28/2026 18:54 | 76 | 83.90 |
| 08/28/2026 18:54 | 30 | 83.90 |
| 08/28/2026 18:54 | 13 | 83.90 |
| 08/28/2026 18:54 | 100 | 83.90 |
| 08/28/2026 18:54 | 2 | 83.90 |
| 08/28/2026 18:54 | 2 | 83.91 |
| 08/28/2026 18:54 | 1 | 83.91 |
| 08/28/2026 18:54 | 99 | 83.91 |
| 08/28/2026 18:54 | 2 | 83.91 |
| 08/28/2026 18:54 | 1 | 83.92 |
| 08/28/2026 18:53 | 13 | 83.93 |
| 08/28/2026 18:53 | 30 | 83.92 |
| 08/28/2026 18:53 | 1 | 83.92 |
| 08/28/2026 18:53 | 1 | 83.93 |
| 08/28/2026 18:53 | 100 | 83.93 |
| 08/28/2026 18:53 | 1 | 83.94 |
| 08/28/2026 18:53 | 1 | 83.94 |
| 08/28/2026 18:53 | 100 | 83.94 |
| 08/28/2026 18:52 | 100 | 83.98 |
| 08/28/2026 18:52 | 34 | 84.00 |
| 08/28/2026 18:52 | 66 | 84.00 |
| 08/28/2026 18:52 | 1 | 83.98 |
| 08/28/2026 18:52 | 83 | 83.98 |
| 08/28/2026 18:52 | 1 | 83.98 |
| 08/28/2026 18:52 | 200 | 83.98 |
| 08/28/2026 18:51 | 1 | 83.93 |
| 08/28/2026 18:51 | 1 | 83.94 |
| 08/28/2026 18:51 | 15 | 83.96 |
| 08/28/2026 18:51 | 100 | 84.01 |
| 08/28/2026 18:51 | 1 | 84.01 |
| 08/28/2026 18:51 | 90 | 84.04 |
| 08/28/2026 18:51 | 25 | 84.04 |
| 08/28/2026 18:51 | 2 | 84.04 |
| 08/28/2026 18:51 | 10 | 84.04 |
| 08/28/2026 18:51 | 3 | 84.04 |
| 08/28/2026 18:51 | 6 | 84.04 |
| 08/28/2026 18:51 | 1 | 84.04 |
| 08/28/2026 18:51 | 2 | 84.04 |
| 08/28/2026 18:51 | 11 | 84.04 |
| 08/28/2026 18:51 | 1 | 84.03 |
| 08/28/2026 18:51 | 10 | 83.99 |
| 08/28/2026 18:51 | 3 | 83.99 |
| 08/28/2026 18:50 | 6 | 83.94 |
| 08/28/2026 18:50 | 30 | 83.94 |
| 08/28/2026 18:50 | 3 | 83.94 |
| 08/28/2026 18:50 | 12 | 83.94 |
| 08/28/2026 18:49 | 1 | 83.90 |
| 08/28/2026 18:49 | 9 | 83.90 |
| 08/28/2026 18:49 | 1 | 83.90 |
| 08/28/2026 18:49 | 1 | 83.90 |
| 08/28/2026 18:49 | 1 | 83.90 |
| 08/28/2026 18:49 | 100 | 83.90 |
| 08/28/2026 18:49 | 1 | 83.91 |
| 08/28/2026 18:49 | 6 | 83.93 |
| 08/28/2026 18:49 | 100 | 83.94 |
| 08/28/2026 18:48 | 100 | 84.01 |
| 08/28/2026 18:47 | 100 | 83.96 |
| 08/28/2026 18:46 | 25 | 83.955 |
| 08/28/2026 18:45 | 6 | 83.97 |
| 08/28/2026 18:45 | 9 | 83.97 |
| 08/28/2026 18:45 | 49 | 83.96 |
| 08/28/2026 18:45 | 2 | 83.885 |
| 08/28/2026 18:45 | 2 | 83.885 |
| 08/28/2026 18:43 | 1 | 83.85 |
| 08/28/2026 18:43 | 3 | 83.87 |
| 08/28/2026 18:43 | 1 | 83.89 |
| 08/28/2026 18:43 | 5 | 83.88 |
| 08/28/2026 18:43 | 1 | 83.88 |
| 08/28/2026 18:43 | 100 | 83.87 |
| 08/28/2026 18:43 | 30 | 83.87 |
| 08/28/2026 18:43 | 10 | 83.87 |
| 08/28/2026 18:43 | 1 | 83.87 |
| 08/28/2026 18:43 | 78 | 83.87 |
| 08/28/2026 18:43 | 22 | 83.87 |
| 08/28/2026 18:43 | 28 | 83.87 |
| 08/28/2026 18:43 | 5 | 83.87 |
| 08/28/2026 18:43 | 3 | 83.79 |
| 08/28/2026 18:42 | 4 | 83.79 |
| 08/28/2026 18:42 | 4 | 83.77 |
| 08/28/2026 18:42 | 1 | 83.77 |
| 08/28/2026 18:42 | 99 | 83.77 |
| 08/28/2026 18:42 | 1 | 83.78 |
| 08/28/2026 18:42 | 100 | 83.78 |
| 08/28/2026 18:42 | 100 | 83.77 |
| 08/28/2026 18:42 | 100 | 83.85 |
| 08/28/2026 18:41 | 2 | 83.82 |
| 08/28/2026 18:40 | 15 | 83.76 |
| 08/28/2026 18:40 | 2 | 83.81 |
| 08/28/2026 18:39 | 3 | 83.91 |
| 08/28/2026 18:38 | 2 | 83.95 |
| 08/28/2026 18:38 | 98 | 83.95 |
| 08/28/2026 18:38 | 2 | 83.96 |
| 08/28/2026 18:37 | 3 | 83.955 |
| 08/28/2026 18:37 | 3 | 83.955 |
| 08/28/2026 18:36 | 100 | 83.98 |
| 08/28/2026 18:35 | 10 | 83.905 |
| 08/28/2026 18:35 | 4 | 83.905 |
| 08/28/2026 18:35 | 3 | 83.905 |
| 08/28/2026 18:34 | 100 | 83.89 |
| 08/28/2026 18:34 | 1 | 83.86 |
| 08/28/2026 18:34 | 1 | 83.86 |
| 08/28/2026 18:34 | 1 | 83.86 |
| 08/28/2026 18:34 | 2 | 83.86 |
| 08/28/2026 18:34 | 6 | 83.86 |
| 08/28/2026 18:34 | 5 | 83.86 |
| 08/28/2026 18:34 | 100 | 83.86 |
| 08/28/2026 18:34 | 2 | 83.87 |
| 08/28/2026 18:34 | 5 | 83.87 |
| 08/28/2026 18:34 | 32 | 83.88 |
| 08/28/2026 18:34 | 2 | 83.88 |
| 08/28/2026 18:34 | 1 | 83.89 |
| 08/28/2026 18:34 | 25 | 83.91 |
| 08/28/2026 18:34 | 7 | 83.91 |
| 08/28/2026 18:33 | 10 | 83.92 |
| 08/28/2026 18:33 | 8 | 83.92 |
| 08/28/2026 18:33 | 3 | 83.93 |
| 08/28/2026 18:33 | 14 | 83.96 |
| 08/28/2026 18:33 | 1 | 83.99 |
| 08/28/2026 18:32 | 100 | 84.01 |
| 08/28/2026 18:32 | 17 | 84.02 |
| 08/28/2026 18:32 | 19 | 84.02 |
| 08/28/2026 18:32 | 100 | 84.02 |
| 08/28/2026 18:32 | 5 | 84.03 |
| 08/28/2026 18:32 | 9 | 84.03 |
| 08/28/2026 18:32 | 9 | 84.03 |
| 08/28/2026 18:32 | 10 | 84.03 |
| 08/28/2026 18:32 | 2 | 84.03 |
| 08/28/2026 18:32 | 3 | 84.02 |
| 08/28/2026 18:32 | 1 | 84.01 |
| 08/28/2026 18:32 | 1 | 84.01 |
| 08/28/2026 18:32 | 1 | 84.01 |
| 08/28/2026 18:32 | 100 | 84.01 |
| 08/28/2026 18:32 | 6 | 84.01 |
| 08/28/2026 18:32 | 1 | 84.00 |
| 08/28/2026 18:32 | 25 | 83.99 |
| 08/28/2026 18:32 | 25 | 83.99 |
| 08/28/2026 18:32 | 25 | 83.99 |
| 08/28/2026 18:32 | 25 | 83.99 |
| 08/28/2026 18:32 | 1 | 83.99 |
| 08/28/2026 18:32 | 1 | 83.99 |
| 08/28/2026 18:30 | 25 | 83.95 |
| 08/28/2026 18:30 | 3 | 83.93 |
| 08/28/2026 18:29 | 2 | 83.89 |
| 08/28/2026 18:29 | 6 | 83.89 |
| 08/28/2026 18:29 | 9 | 83.89 |
| 08/28/2026 18:29 | 100 | 83.89 |
| 08/28/2026 18:29 | 2 | 83.90 |
| 08/28/2026 18:29 | 7 | 83.895 |
| 08/28/2026 18:28 | 75 | 83.89 |
| 08/28/2026 18:28 | 1 | 83.92 |
| 08/28/2026 18:28 | 10 | 83.92 |
| 08/28/2026 18:28 | 13 | 83.92 |
| 08/28/2026 18:28 | 13 | 83.92 |
| 08/28/2026 18:28 | 10 | 83.92 |
| 08/28/2026 18:28 | 10 | 83.92 |
| 08/28/2026 18:28 | 1 | 83.92 |
| 08/28/2026 18:28 | 45 | 83.92 |
| 08/28/2026 18:28 | 55 | 83.92 |
| 08/28/2026 18:28 | 100 | 83.93 |
| 08/28/2026 18:28 | 2 | 83.93 |
| 08/28/2026 18:28 | 100 | 83.92 |
| 08/28/2026 18:27 | 7 | 83.975 |
| 08/28/2026 18:27 | 1 | 83.885 |
| 08/28/2026 18:27 | 25 | 83.885 |
| 08/28/2026 18:26 | 3 | 83.89 |
| 08/28/2026 18:26 | 21 | 83.89 |
| 08/28/2026 18:26 | 4 | 83.89 |
| 08/28/2026 18:26 | 97 | 83.93 |
| 08/28/2026 18:26 | 5 | 83.97 |
| 08/28/2026 18:26 | 11 | 83.96 |
| 08/28/2026 18:26 | 9 | 83.96 |
| 08/28/2026 18:26 | 84 | 83.96 |
| 08/28/2026 18:26 | 20 | 83.96 |
| 08/28/2026 18:26 | 12 | 83.96 |
| 08/28/2026 18:26 | 10 | 83.96 |
| 08/28/2026 18:26 | 1 | 83.96 |
| 08/28/2026 18:26 | 100 | 83.96 |
| 08/28/2026 18:25 | 2 | 83.94 |
| 08/28/2026 18:25 | 2 | 83.93 |
| 08/28/2026 18:24 | 100 | 83.93 |
| 08/28/2026 18:24 | 111 | 83.80 |
| 08/28/2026 18:24 | 1 | 83.80 |
| 08/28/2026 18:23 | 150 | 83.84 |
| 08/28/2026 18:23 | 1 | 83.87 |
| 08/28/2026 18:23 | 40 | 83.85 |
| 08/28/2026 18:23 | 2 | 83.82 |
| 08/28/2026 18:23 | 3 | 83.82 |
| 08/28/2026 18:23 | 4 | 83.82 |
| 08/28/2026 18:23 | 16 | 83.82 |
| 08/28/2026 18:23 | 3 | 83.82 |
| 08/28/2026 18:23 | 32 | 83.82 |
| 08/28/2026 18:23 | 2 | 83.82 |
| 08/28/2026 18:23 | 10 | 83.82 |
| 08/28/2026 18:23 | 28 | 83.81 |
| 08/28/2026 18:23 | 72 | 83.81 |
| 08/28/2026 18:23 | 100 | 83.78 |
| 08/28/2026 18:22 | 1 | 83.77 |
| 08/28/2026 18:22 | 100 | 83.77 |
| 08/28/2026 18:22 | 35 | 83.79 |
| 08/28/2026 18:22 | 12 | 83.80 |
| 08/28/2026 18:22 | 5 | 83.80 |
| 08/28/2026 18:22 | 6 | 83.80 |
| 08/28/2026 18:22 | 1 | 83.80 |
| 08/28/2026 18:22 | 1 | 83.815 |
| 08/28/2026 18:22 | 11 | 83.815 |
| 08/28/2026 18:22 | 10 | 83.815 |
| 08/28/2026 18:22 | 14 | 83.815 |
| 08/28/2026 18:22 | 1 | 83.82 |
| 08/28/2026 18:22 | 45 | 83.83 |
| 08/28/2026 18:22 | 2 | 83.83 |
| 08/28/2026 18:22 | 1 | 83.83 |
| 08/28/2026 18:22 | 1 | 83.895 |
| 08/28/2026 18:22 | 98 | 83.85 |
| 08/28/2026 18:22 | 1 | 83.86 |
| 08/28/2026 18:21 | 1 | 83.945 |
| 08/28/2026 18:21 | 1 | 83.945 |
| 08/28/2026 18:20 | 32 | 83.91 |
| 08/28/2026 18:20 | 2 | 83.94 |
| 08/28/2026 18:20 | 1 | 83.995 |
| 08/28/2026 18:19 | 1 | 83.94 |
| 08/28/2026 18:19 | 48 | 83.95 |
| 08/28/2026 18:19 | 25 | 83.97 |
| 08/28/2026 18:19 | 2 | 84.02 |
| 08/28/2026 18:19 | 7 | 84.02 |
| 08/28/2026 18:19 | 7 | 84.02 |
| 08/28/2026 18:18 | 10 | 83.96 |
| 08/28/2026 18:18 | 2 | 83.96 |
| 08/28/2026 18:18 | 15 | 83.98 |
| 08/28/2026 18:18 | 1 | 83.98 |
| 08/28/2026 18:18 | 14 | 83.98 |
| 08/28/2026 18:18 | 100 | 83.98 |
| 08/28/2026 18:18 | 10 | 83.98 |
| 08/28/2026 18:18 | 62 | 83.98 |
| 08/28/2026 18:18 | 16 | 83.98 |
| 08/28/2026 18:18 | 100 | 83.98 |
| 08/28/2026 18:18 | 1 | 84.01 |
| 08/28/2026 18:18 | 1 | 84.01 |
| 08/28/2026 18:18 | 62 | 84.08 |
| 08/28/2026 18:18 | 1 | 84.07 |
| 08/28/2026 18:18 | 99 | 84.07 |
| 08/28/2026 18:18 | 8 | 84.115 |
| 08/28/2026 18:17 | 91 | 84.11 |
| 08/28/2026 18:17 | 9 | 84.11 |
| 08/28/2026 18:17 | 1 | 84.11 |
| 08/28/2026 18:17 | 25 | 84.11 |
| 08/28/2026 18:17 | 17 | 84.11 |
| 08/28/2026 18:17 | 100 | 84.11 |
| 08/28/2026 18:17 | 1 | 84.12 |
| 08/28/2026 18:17 | 5 | 84.12 |
| 08/28/2026 18:17 | 1 | 84.12 |
| 08/28/2026 18:17 | 43 | 84.11 |
| 08/28/2026 18:17 | 45 | 84.11 |
| 08/28/2026 18:17 | 10 | 84.11 |
| 08/28/2026 18:17 | 100 | 84.11 |
| 08/28/2026 18:17 | 1 | 84.11 |
| 08/28/2026 18:17 | 1 | 84.11 |
| 08/28/2026 18:17 | 3 | 84.11 |
| 08/28/2026 18:17 | 100 | 84.11 |
| 08/28/2026 18:17 | 10 | 84.11 |
| 08/28/2026 18:17 | 22 | 84.11 |
| 08/28/2026 18:17 | 10 | 84.11 |
| 08/28/2026 18:17 | 43 | 84.10 |
| 08/28/2026 18:17 | 57 | 84.10 |
| 08/28/2026 18:17 | 100 | 84.10 |
| 08/28/2026 18:17 | 100 | 84.10 |
| 08/28/2026 18:17 | 60 | 84.10 |
| 08/28/2026 18:17 | 100 | 84.10 |
| 08/28/2026 18:17 | 100 | 84.09 |
| 08/28/2026 18:16 | 8 | 83.995 |
| 08/28/2026 18:16 | 28 | 83.97 |
| 08/28/2026 18:16 | 9 | 83.97 |
| 08/28/2026 18:15 | 19 | 84.02 |
| 08/28/2026 18:15 | 1 | 84.02 |
| 08/28/2026 18:15 | 5 | 84.05 |
| 08/28/2026 18:15 | 3 | 84.03 |
| 08/28/2026 18:15 | 15 | 84.04 |
| 08/28/2026 18:15 | 2 | 84.04 |
| 08/28/2026 18:15 | 33 | 84.04 |
| 08/28/2026 18:15 | 2 | 84.05 |
| 08/28/2026 18:15 | 3 | 84.05 |
| 08/28/2026 18:15 | 10 | 84.05 |
| 08/28/2026 18:15 | 4 | 84.05 |
| 08/28/2026 18:15 | 4 | 84.05 |
| 08/28/2026 18:15 | 100 | 84.05 |
| 08/28/2026 18:15 | 2 | 84.06 |
| 08/28/2026 18:14 | 3 | 84.13 |
| 08/28/2026 18:14 | 45 | 84.06 |
| 08/28/2026 18:14 | 9 | 84.06 |
| 08/28/2026 18:13 | 3 | 84.13 |
| 08/28/2026 18:13 | 2 | 84.13 |
| 08/28/2026 18:13 | 25 | 84.13 |
| 08/28/2026 18:13 | 22 | 84.13 |
| 08/28/2026 18:13 | 3 | 84.13 |
| 08/28/2026 18:12 | 6 | 84.13 |
| 08/28/2026 18:12 | 11 | 84.07 |
| 08/28/2026 18:12 | 1 | 84.07 |
| 08/28/2026 18:12 | 4 | 84.08 |
| 08/28/2026 18:12 | 3 | 84.135 |
| 08/28/2026 18:12 | 2 | 84.135 |
| 08/28/2026 18:12 | 1 | 84.08 |
| 08/28/2026 18:12 | 25 | 84.11 |
| 08/28/2026 18:11 | 4 | 84.13 |
| 08/28/2026 18:11 | 1 | 84.13 |
| 08/28/2026 18:11 | 5 | 84.13 |
| 08/28/2026 18:11 | 95 | 84.13 |
| 08/28/2026 18:11 | 10 | 84.14 |
| 08/28/2026 18:11 | 1 | 84.105 |
| 08/28/2026 18:11 | 4 | 84.095 |
| 08/28/2026 18:11 | 6 | 84.11 |
| 08/28/2026 18:11 | 17 | 84.13 |
| 08/28/2026 18:11 | 4 | 84.13 |
| 08/28/2026 18:11 | 8 | 84.13 |
| 08/28/2026 18:11 | 1 | 84.13 |
| 08/28/2026 18:11 | 1 | 84.13 |
| 08/28/2026 18:11 | 2 | 84.14 |
| 08/28/2026 18:10 | 1 | 84.19 |
| 08/28/2026 18:10 | 2 | 84.195 |
| 08/28/2026 18:10 | 2 | 84.195 |
| 08/28/2026 18:10 | 98 | 84.19 |
| 08/28/2026 18:10 | 2 | 84.19 |
| 08/28/2026 18:09 | 3 | 84.195 |
| 08/28/2026 18:09 | 1 | 84.195 |
| 08/28/2026 18:09 | 25 | 84.15 |
| 08/28/2026 18:08 | 16 | 84.18 |
| 08/28/2026 18:08 | 100 | 84.175 |
| 08/28/2026 18:08 | 2 | 84.125 |
| 08/28/2026 18:06 | 25 | 84.07 |
| 08/28/2026 18:06 | 16 | 84.06 |
| 08/28/2026 18:06 | 43 | 84.06 |
| 08/28/2026 18:06 | 3 | 84.05 |
| 08/28/2026 18:06 | 10 | 84.04 |
| 08/28/2026 18:06 | 1 | 84.04 |
| 08/28/2026 18:06 | 33 | 84.04 |
| 08/28/2026 18:06 | 24 | 84.00 |
| 08/28/2026 18:06 | 38 | 84.00 |
| 08/28/2026 18:06 | 38 | 84.00 |
| 08/28/2026 18:06 | 3 | 84.00 |
| 08/28/2026 18:05 | 1 | 83.87 |
| 08/28/2026 18:05 | 25 | 83.94 |
| 08/28/2026 18:05 | 25 | 83.95 |
| 08/28/2026 18:05 | 25 | 83.95 |
| 08/28/2026 18:05 | 25 | 83.95 |
| 08/28/2026 18:05 | 10 | 83.95 |
| 08/28/2026 18:05 | 25 | 83.95 |
| 08/28/2026 18:05 | 20 | 83.95 |
| 08/28/2026 18:05 | 25 | 83.95 |
| 08/28/2026 18:05 | 25 | 83.95 |
| 08/28/2026 18:05 | 5 | 83.95 |
| 08/28/2026 18:05 | 25 | 83.95 |
| 08/28/2026 18:04 | 5 | 83.85 |
| 08/28/2026 18:04 | 3 | 83.85 |
| 08/28/2026 18:04 | 5 | 83.88 |
| 08/28/2026 18:04 | 3 | 83.91 |
| 08/28/2026 18:04 | 5 | 83.90 |
| 08/28/2026 18:04 | 17 | 83.91 |
| 08/28/2026 18:04 | 100 | 83.91 |
| 08/28/2026 18:04 | 100 | 83.91 |
| 08/28/2026 18:04 | 100 | 83.91 |
| 08/28/2026 18:04 | 6 | 83.93 |
| 08/28/2026 18:02 | 1 | 83.95 |
| 08/28/2026 18:02 | 100 | 83.95 |
| 08/28/2026 18:02 | 10 | 83.945 |
| 08/28/2026 18:01 | 1 | 83.91 |
| 08/28/2026 18:01 | 12 | 83.95 |
| 08/28/2026 18:01 | 100 | 84.03 |
| 08/28/2026 18:01 | 26 | 84.08 |
| 08/28/2026 18:01 | 2 | 84.08 |
| 08/28/2026 18:01 | 2 | 84.08 |
| 08/28/2026 18:01 | 2 | 84.08 |
| 08/28/2026 18:01 | 100 | 84.09 |
| 08/28/2026 18:01 | 7 | 84.10 |
| 08/28/2026 18:01 | 6 | 84.11 |
| 08/28/2026 18:01 | 4 | 84.11 |
| 08/28/2026 17:59 | 31 | 84.19 |
| 08/28/2026 17:59 | 25 | 84.19 |
| 08/28/2026 17:58 | 2 | 84.21 |
| 08/28/2026 17:57 | 55 | 84.19 |
| 08/28/2026 17:57 | 145 | 84.19 |
| 08/28/2026 17:57 | 7 | 84.19 |
| 08/28/2026 17:57 | 5 | 84.17 |
| 08/28/2026 17:57 | 3 | 84.16 |
| 08/28/2026 17:57 | 100 | 84.16 |
| 08/28/2026 17:57 | 200 | 84.16 |
| 08/28/2026 17:57 | 100 | 84.15 |
| 08/28/2026 17:57 | 5 | 84.15 |
| 08/28/2026 17:57 | 100 | 84.15 |
| 08/28/2026 17:57 | 18 | 84.16 |
| 08/28/2026 17:57 | 200 | 84.17 |
| 08/28/2026 17:57 | 6 | 84.18 |
| 08/28/2026 17:57 | 100 | 84.20 |
| 08/28/2026 17:57 | 100 | 84.205 |
| 08/28/2026 17:57 | 10 | 84.205 |
| 08/28/2026 17:57 | 15 | 84.205 |
| 08/28/2026 17:57 | 25 | 84.205 |
| 08/28/2026 17:57 | 25 | 84.205 |
| 08/28/2026 17:57 | 25 | 84.205 |
| 08/28/2026 17:56 | 7 | 84.21 |
| 08/28/2026 17:56 | 88 | 84.21 |
| 08/28/2026 17:56 | 12 | 84.23 |
| 08/28/2026 17:56 | 1 | 84.26 |
| 08/28/2026 17:56 | 27 | 84.29 |
| 08/28/2026 17:56 | 1 | 84.29 |
| 08/28/2026 17:56 | 99 | 84.29 |
| 08/28/2026 17:56 | 100 | 84.29 |
| 08/28/2026 17:56 | 1 | 84.31 |
| 08/28/2026 17:55 | 1 | 84.36 |
| 08/28/2026 17:54 | 25 | 84.37 |
| 08/28/2026 17:54 | 25 | 84.37 |
| 08/28/2026 17:54 | 100 | 84.37 |
| 08/28/2026 17:54 | 7 | 84.37 |
| 08/28/2026 17:54 | 100 | 84.37 |
| 08/28/2026 17:54 | 10 | 84.39 |
| 08/28/2026 17:54 | 3 | 84.39 |
| 08/28/2026 17:54 | 16 | 84.35 |
| 08/28/2026 17:54 | 4 | 84.35 |
| 08/28/2026 17:54 | 100 | 84.38 |
| 08/28/2026 17:54 | 7 | 84.38 |
| 08/28/2026 17:53 | 4 | 84.44 |
| 08/28/2026 17:53 | 6 | 84.44 |
| 08/28/2026 17:53 | 4 | 84.44 |
| 08/28/2026 17:53 | 7 | 84.44 |
| 08/28/2026 17:52 | 100 | 84.44 |
| 08/28/2026 17:52 | 3 | 84.43 |
| 08/28/2026 17:52 | 3 | 84.43 |
| 08/28/2026 17:52 | 25 | 84.43 |
| 08/28/2026 17:52 | 74 | 84.41 |
| 08/28/2026 17:52 | 74 | 84.41 |
| 08/28/2026 17:52 | 88 | 84.40 |
| 08/28/2026 17:52 | 12 | 84.40 |
| 08/28/2026 17:52 | 100 | 84.40 |
| 08/28/2026 17:52 | 100 | 84.40 |
| 08/28/2026 17:52 | 100 | 84.41 |
| 08/28/2026 17:52 | 40 | 84.41 |
| 08/28/2026 17:52 | 40 | 84.41 |
| 08/28/2026 17:52 | 100 | 84.41 |
| 08/28/2026 17:51 | 1 | 84.46 |
| 08/28/2026 17:51 | 100 | 84.49 |
| 08/28/2026 17:51 | 5 | 84.47 |
| 08/28/2026 17:51 | 15 | 84.47 |
| 08/28/2026 17:51 | 30 | 84.47 |
| 08/28/2026 17:51 | 33 | 84.48 |
| 08/28/2026 17:51 | 1 | 84.48 |
| 08/28/2026 17:51 | 20 | 84.48 |
| 08/28/2026 17:51 | 15 | 84.49 |
| 08/28/2026 17:51 | 10 | 84.49 |
| 08/28/2026 17:51 | 9 | 84.49 |
| 08/28/2026 17:51 | 1 | 84.49 |
| 08/28/2026 17:51 | 7 | 84.50 |
| 08/28/2026 17:51 | 7 | 84.50 |
| 08/28/2026 17:51 | 100 | 84.50 |
| 08/28/2026 17:51 | 1 | 84.54 |
| 08/28/2026 17:51 | 25 | 84.54 |
| 08/28/2026 17:51 | 25 | 84.54 |
| 08/28/2026 17:51 | 25 | 84.54 |
| 08/28/2026 17:51 | 24 | 84.54 |
| 08/28/2026 17:51 | 1 | 84.54 |
| 08/28/2026 17:51 | 10 | 84.56 |
| 08/28/2026 17:51 | 100 | 84.56 |
| 08/28/2026 17:51 | 20 | 84.59 |
| 08/28/2026 17:51 | 1 | 84.60 |
| 08/28/2026 17:51 | 6 | 84.60 |
| 08/28/2026 17:51 | 31 | 84.56 |
| 08/28/2026 17:50 | 25 | 84.55 |
| 08/28/2026 17:50 | 5 | 84.57 |
| 08/28/2026 17:49 | 6 | 84.555 |
| 08/28/2026 17:49 | 10 | 84.58 |
| 08/28/2026 17:49 | 5 | 84.57 |
| 08/28/2026 17:49 | 5 | 84.57 |
| 08/28/2026 17:49 | 55 | 84.56 |
| 08/28/2026 17:49 | 1 | 84.56 |
| 08/28/2026 17:49 | 10 | 84.56 |
| 08/28/2026 17:49 | 25 | 84.56 |
| 08/28/2026 17:49 | 10 | 84.56 |
| 08/28/2026 17:49 | 1 | 84.56 |
| 08/28/2026 17:49 | 15 | 84.56 |
| 08/28/2026 17:49 | 3 | 84.54 |
| 08/28/2026 17:48 | 1 | 84.485 |
| 08/28/2026 17:48 | 7 | 84.485 |
| 08/28/2026 17:48 | 100 | 84.51 |
| 08/28/2026 17:48 | 1 | 84.52 |
| 08/28/2026 17:47 | 7 | 84.535 |
| 08/28/2026 17:47 | 10 | 84.51 |
| 08/28/2026 17:47 | 41 | 84.51 |
| 08/28/2026 17:47 | 59 | 84.51 |
| 08/28/2026 17:47 | 3 | 84.52 |
| 08/28/2026 17:47 | 2 | 84.52 |
| 08/28/2026 17:47 | 3 | 84.52 |
| 08/28/2026 17:46 | 2 | 84.49 |
| 08/28/2026 17:46 | 23 | 84.52 |
| 08/28/2026 17:45 | 34 | 84.50 |
| 08/28/2026 17:45 | 1 | 84.51 |
| 08/28/2026 17:45 | 1 | 84.52 |
| 08/28/2026 17:45 | 1 | 84.52 |
| 08/28/2026 17:45 | 4 | 84.58 |
| 08/28/2026 17:44 | 25 | 84.60 |
| 08/28/2026 17:44 | 51 | 84.60 |
| 08/28/2026 17:44 | 5 | 84.52 |
| 08/28/2026 17:44 | 1 | 84.52 |
| 08/28/2026 17:44 | 1 | 84.52 |
| 08/28/2026 17:44 | 1 | 84.52 |
| 08/28/2026 17:44 | 7 | 84.535 |
| 08/28/2026 17:43 | 3 | 84.55 |
| 08/28/2026 17:43 | 40 | 84.53 |
| 08/28/2026 17:43 | 7 | 84.53 |
| 08/28/2026 17:41 | 2 | 84.57 |
| 08/28/2026 17:41 | 4 | 84.57 |
| 08/28/2026 17:41 | 5 | 84.52 |
| 08/28/2026 17:41 | 5 | 84.52 |
| 08/28/2026 17:41 | 69 | 84.52 |
| 08/28/2026 17:41 | 1 | 84.52 |
| 08/28/2026 17:41 | 12 | 84.52 |
| 08/28/2026 17:41 | 88 | 84.52 |
| 08/28/2026 17:41 | 1 | 84.52 |
| 08/28/2026 17:41 | 2 | 84.53 |
| 08/28/2026 17:41 | 10 | 84.53 |
| 08/28/2026 17:40 | 50 | 84.58 |
| 08/28/2026 17:39 | 25 | 84.62 |
| 08/28/2026 17:39 | 25 | 84.62 |
| 08/28/2026 17:39 | 25 | 84.62 |
| 08/28/2026 17:39 | 25 | 84.62 |
| 08/28/2026 17:39 | 25 | 84.62 |
| 08/28/2026 17:39 | 25 | 84.61 |
| 08/28/2026 17:39 | 100 | 84.61 |
| 08/28/2026 17:39 | 11 | 84.60 |
| 08/28/2026 17:39 | 89 | 84.60 |
| 08/28/2026 17:39 | 40 | 84.60 |
| 08/28/2026 17:39 | 100 | 84.60 |
| 08/28/2026 17:39 | 11 | 84.61 |
| 08/28/2026 17:39 | 2 | 84.61 |
| 08/28/2026 17:39 | 1 | 84.61 |
| 08/28/2026 17:35 | 1 | 84.58 |
| 08/28/2026 17:35 | 86 | 84.575 |
| 08/28/2026 17:35 | 95 | 84.60 |
| 08/28/2026 17:35 | 40 | 84.60 |
| 08/28/2026 17:35 | 25 | 84.60 |
| 08/28/2026 17:35 | 10 | 84.60 |
| 08/28/2026 17:35 | 80 | 84.60 |
| 08/28/2026 17:35 | 2 | 84.60 |
| 08/28/2026 17:35 | 29 | 84.59 |
| 08/28/2026 17:33 | 6 | 84.54 |
| 08/28/2026 17:33 | 100 | 84.48 |
| 08/28/2026 17:33 | 27 | 84.48 |
| 08/28/2026 17:33 | 3 | 84.48 |
| 08/28/2026 17:33 | 1 | 84.48 |
| 08/28/2026 17:33 | 1 | 84.51 |
| 08/28/2026 17:32 | 2 | 84.54 |
| 08/28/2026 17:31 | 2 | 84.54 |
| 08/28/2026 17:31 | 9 | 84.54 |
| 08/28/2026 17:31 | 100 | 84.555 |
| 08/28/2026 17:30 | 10 | 84.55 |
| 08/28/2026 17:30 | 2 | 84.57 |
| 08/28/2026 17:30 | 3 | 84.56 |
| 08/28/2026 17:30 | 2 | 84.56 |
| 08/28/2026 17:30 | 100 | 84.56 |
| 08/28/2026 17:30 | 3 | 84.57 |
| 08/28/2026 17:28 | 99 | 84.635 |
| 08/28/2026 17:28 | 1 | 84.635 |
| 08/28/2026 17:27 | 31 | 84.635 |
| 08/28/2026 17:27 | 8 | 84.60 |
| 08/28/2026 17:27 | 94 | 84.60 |
| 08/28/2026 17:27 | 6 | 84.60 |
| 08/28/2026 17:27 | 2 | 84.60 |
| 08/28/2026 17:26 | 9 | 84.60 |
| 08/28/2026 17:26 | 100 | 84.60 |
| 08/28/2026 17:26 | 1 | 84.65 |
| 08/28/2026 17:26 | 59 | 84.61 |
| 08/28/2026 17:26 | 50 | 84.61 |
| 08/28/2026 17:26 | 4 | 84.61 |
| 08/28/2026 17:26 | 11 | 84.64 |
| 08/28/2026 17:26 | 10 | 84.64 |
| 08/28/2026 17:26 | 100 | 84.60 |
| 08/28/2026 17:26 | 1 | 84.60 |
| 08/28/2026 17:26 | 10 | 84.59 |
| 08/28/2026 17:26 | 22 | 84.59 |
| 08/28/2026 17:26 | 10 | 84.59 |
| 08/28/2026 17:26 | 10 | 84.59 |
| 08/28/2026 17:26 | 5 | 84.60 |
| 08/28/2026 17:26 | 38 | 84.58 |
| 08/28/2026 17:26 | 35 | 84.58 |
| 08/28/2026 17:26 | 35 | 84.59 |
| 08/28/2026 17:26 | 10 | 84.59 |
| 08/28/2026 17:26 | 31 | 84.59 |
| 08/28/2026 17:26 | 10 | 84.59 |
| 08/28/2026 17:26 | 3 | 84.59 |
| 08/28/2026 17:26 | 56 | 84.58 |
| 08/28/2026 17:26 | 30 | 84.58 |
| 08/28/2026 17:26 | 1 | 84.51 |
| 08/28/2026 17:25 | 100 | 84.48 |
| 08/28/2026 17:25 | 1 | 84.48 |
| 08/28/2026 17:25 | 25 | 84.49 |
| 08/28/2026 17:25 | 54 | 84.50 |
| 08/28/2026 17:25 | 46 | 84.50 |
| 08/28/2026 17:25 | 16 | 84.49 |
| 08/28/2026 17:25 | 6 | 84.49 |
| 08/28/2026 17:25 | 94 | 84.49 |
| 08/28/2026 17:25 | 6 | 84.49 |
| 08/28/2026 17:25 | 6 | 84.53 |
| 08/28/2026 17:25 | 3 | 84.53 |
| 08/28/2026 17:25 | 1 | 84.54 |
| 08/28/2026 17:25 | 9 | 84.54 |
| 08/28/2026 17:24 | 6 | 84.55 |
| 08/28/2026 17:24 | 6 | 84.55 |
| 08/28/2026 17:24 | 9 | 84.55 |
| 08/28/2026 17:24 | 1 | 84.55 |
| 08/28/2026 17:24 | 3 | 84.55 |
| 08/28/2026 17:24 | 5 | 84.55 |
| 08/28/2026 17:23 | 25 | 84.615 |
| 08/28/2026 17:23 | 25 | 84.615 |
| 08/28/2026 17:23 | 25 | 84.615 |
| 08/28/2026 17:23 | 25 | 84.615 |
| 08/28/2026 17:23 | 10 | 84.56 |
| 08/28/2026 17:22 | 100 | 84.615 |
| 08/28/2026 17:22 | 10 | 84.56 |
| 08/28/2026 17:20 | 2 | 84.63 |
| 08/28/2026 17:20 | 1 | 84.63 |
| 08/28/2026 17:18 | 89 | 84.63 |
| 08/28/2026 17:18 | 11 | 84.63 |
| 08/28/2026 17:17 | 1 | 84.66 |
| 08/28/2026 17:17 | 9 | 84.66 |
| 08/28/2026 17:17 | 1 | 84.66 |
| 08/28/2026 17:17 | 1 | 84.66 |
| 08/28/2026 17:17 | 1 | 84.66 |
| 08/28/2026 17:17 | 1 | 84.65 |
| 08/28/2026 17:17 | 13 | 84.64 |
| 08/28/2026 17:17 | 1 | 84.64 |
| 08/28/2026 17:17 | 1 | 84.64 |
| 08/28/2026 17:17 | 25 | 84.64 |
| 08/28/2026 17:17 | 1 | 84.64 |
| 08/28/2026 17:17 | 13 | 84.64 |
| 08/28/2026 17:17 | 1 | 84.64 |
| 08/28/2026 17:17 | 1 | 84.64 |
| 08/28/2026 17:17 | 25 | 84.64 |
| 08/28/2026 17:16 | 3 | 84.60 |
| 08/28/2026 17:16 | 26 | 84.60 |
| 08/28/2026 17:16 | 2 | 84.60 |
| 08/28/2026 17:16 | 1 | 84.59 |
| 08/28/2026 17:16 | 27 | 84.59 |
| 08/28/2026 17:16 | 13 | 84.54 |
| 08/28/2026 17:16 | 3 | 84.54 |
| 08/28/2026 17:16 | 118 | 84.54 |
| 08/28/2026 17:16 | 33 | 84.54 |
| 08/28/2026 17:16 | 31 | 84.53 |
| 08/28/2026 17:16 | 100 | 84.53 |
| 08/28/2026 17:16 | 100 | 84.53 |
| 08/28/2026 17:16 | 13 | 84.53 |
| 08/28/2026 17:16 | 7 | 84.53 |
| 08/28/2026 17:16 | 100 | 84.53 |
| 08/28/2026 17:16 | 100 | 84.53 |
| 08/28/2026 17:16 | 31 | 84.565 |
| 08/28/2026 17:16 | 18 | 84.565 |
| 08/28/2026 17:15 | 53 | 84.535 |
| 08/28/2026 17:14 | 31 | 84.59 |
| 08/28/2026 17:13 | 16 | 84.54 |
| 08/28/2026 17:13 | 100 | 84.54 |
| 08/28/2026 17:13 | 20 | 84.55 |
| 08/28/2026 17:13 | 3 | 84.60 |
| 08/28/2026 17:13 | 100 | 84.60 |
| 08/28/2026 17:13 | 32 | 84.60 |
| 08/28/2026 17:13 | 75 | 84.60 |
| 08/28/2026 17:13 | 25 | 84.60 |
| 08/28/2026 17:13 | 4 | 84.61 |
| 08/28/2026 17:13 | 96 | 84.61 |
| 08/28/2026 17:13 | 4 | 84.62 |
| 08/28/2026 17:11 | 27 | 84.62 |
| 08/28/2026 17:11 | 2 | 84.64 |
| 08/28/2026 17:09 | 1 | 84.67 |
| 08/28/2026 17:09 | 2 | 84.68 |
| 08/28/2026 17:09 | 1 | 84.69 |
| 08/28/2026 17:09 | 2 | 84.69 |
| 08/28/2026 17:09 | 97 | 84.69 |
| 08/28/2026 17:09 | 3 | 84.69 |
| 08/28/2026 17:09 | 1 | 84.69 |
| 08/28/2026 17:09 | 100 | 84.70 |
| 08/28/2026 17:06 | 80 | 84.79 |
| 08/28/2026 17:06 | 20 | 84.79 |
| 08/28/2026 17:05 | 10 | 84.72 |
| 08/28/2026 17:05 | 1 | 84.73 |
| 08/28/2026 17:05 | 100 | 84.77 |
| 08/28/2026 17:05 | 18 | 84.80 |
| 08/28/2026 17:05 | 20 | 84.80 |
| 08/28/2026 17:04 | 25 | 84.855 |
| 08/28/2026 17:04 | 25 | 84.855 |
| 08/28/2026 17:04 | 25 | 84.855 |
| 08/28/2026 17:03 | 3 | 84.835 |
| 08/28/2026 17:03 | 22 | 84.835 |
| 08/28/2026 17:03 | 38 | 84.81 |
| 08/28/2026 17:03 | 38 | 84.81 |
| 08/28/2026 17:03 | 100 | 84.83 |
| 08/28/2026 17:03 | 1 | 84.83 |
| 08/28/2026 17:02 | 100 | 84.93 |
| 08/28/2026 17:02 | 6 | 84.84 |
| 08/28/2026 17:02 | 68 | 84.84 |
| 08/28/2026 17:02 | 74 | 84.84 |
| 08/28/2026 17:02 | 2 | 84.86 |
| 08/28/2026 17:01 | 25 | 84.95 |
| 08/28/2026 17:01 | 10 | 84.975 |
| 08/28/2026 17:01 | 10 | 85.02 |
| 08/28/2026 17:01 | 14 | 85.02 |
| 08/28/2026 17:01 | 100 | 84.99 |
| 08/28/2026 17:01 | 3 | 85.02 |
| 08/28/2026 17:01 | 12 | 85.00 |
| 08/28/2026 17:01 | 5 | 85.00 |
| 08/28/2026 17:01 | 5 | 84.98 |
| 08/28/2026 17:01 | 46 | 84.98 |
| 08/28/2026 17:01 | 5 | 84.97 |
| 08/28/2026 17:01 | 3 | 84.97 |
| 08/28/2026 17:01 | 92 | 84.97 |
| 08/28/2026 17:01 | 8 | 84.97 |
| 08/28/2026 17:01 | 200 | 84.97 |
| 08/28/2026 17:01 | 82 | 84.97 |
| 08/28/2026 17:01 | 100 | 84.94 |
| 08/28/2026 17:01 | 100 | 84.90 |
| 08/28/2026 17:01 | 1 | 84.90 |
| 08/28/2026 16:59 | 1 | 84.86 |
| 08/28/2026 16:59 | 40 | 84.86 |
| 08/28/2026 16:58 | 99 | 84.85 |
| 08/28/2026 16:58 | 1 | 84.86 |
| 08/28/2026 16:58 | 2 | 84.87 |
| 08/28/2026 16:56 | 6 | 84.92 |
| 08/28/2026 16:56 | 1 | 84.92 |
| 08/28/2026 16:56 | 2 | 84.92 |
| 08/28/2026 16:56 | 100 | 84.92 |
| 08/28/2026 16:56 | 7 | 84.93 |
| 08/28/2026 16:56 | 100 | 84.93 |
| 08/28/2026 16:55 | 100 | 85.01 |
| 08/28/2026 16:52 | 34 | 84.95 |
| 08/28/2026 16:52 | 3 | 84.95 |
| 08/28/2026 16:52 | 18 | 84.92 |
| 08/28/2026 16:51 | 3 | 85.01 |
| 08/28/2026 16:51 | 7 | 85.01 |
| 08/28/2026 16:51 | 1 | 85.03 |
| 08/28/2026 16:51 | 100 | 85.17 |
| 08/28/2026 16:51 | 25 | 85.06 |
| 08/28/2026 16:51 | 4 | 85.11 |
| 08/28/2026 16:51 | 1 | 85.12 |
| 08/28/2026 16:51 | 4 | 85.19 |
| 08/28/2026 16:51 | 20 | 85.17 |
| 08/28/2026 16:51 | 20 | 85.17 |
| 08/28/2026 16:51 | 1 | 85.17 |
| 08/28/2026 16:50 | 13 | 85.20 |
| 08/28/2026 16:50 | 1 | 85.22 |
| 08/28/2026 16:50 | 4 | 85.25 |
| 08/28/2026 16:50 | 10 | 85.29 |
| 08/28/2026 16:49 | 1 | 85.32 |
| 08/28/2026 16:49 | 36 | 85.33 |
| 08/28/2026 16:49 | 11 | 85.34 |
| 08/28/2026 16:48 | 1 | 85.38 |
| 08/28/2026 16:47 | 10 | 85.38 |
| 08/28/2026 16:47 | 36 | 85.39 |
| 08/28/2026 16:47 | 25 | 85.39 |
| 08/28/2026 16:47 | 11 | 85.39 |
| 08/28/2026 16:47 | 15 | 85.39 |
| 08/28/2026 16:47 | 25 | 85.47 |
| 08/28/2026 16:47 | 25 | 85.47 |
| 08/28/2026 16:47 | 25 | 85.47 |
| 08/28/2026 16:47 | 25 | 85.47 |
| 08/28/2026 16:47 | 17 | 85.44 |
| 08/28/2026 16:47 | 15 | 85.44 |
| 08/28/2026 16:47 | 2 | 85.44 |
| 08/28/2026 16:47 | 15 | 85.45 |
| 08/28/2026 16:47 | 17 | 85.45 |
| 08/28/2026 16:47 | 32 | 85.45 |
| 08/28/2026 16:47 | 26 | 85.46 |
| 08/28/2026 16:47 | 74 | 85.46 |
| 08/28/2026 16:47 | 15 | 85.46 |
| 08/28/2026 16:47 | 10 | 85.50 |
| 08/28/2026 16:47 | 25 | 85.50 |
| 08/28/2026 16:47 | 25 | 85.62 |
| 08/28/2026 16:47 | 100 | 85.62 |
| 08/28/2026 16:45 | 6 | 85.70 |
| 08/28/2026 16:45 | 50 | 85.635 |
| 08/28/2026 16:43 | 2 | 85.635 |
| 08/28/2026 16:42 | 30 | 85.63 |
| 08/28/2026 16:42 | 4 | 85.63 |
| 08/28/2026 16:42 | 100 | 85.635 |
| 08/28/2026 16:41 | 5 | 85.66 |
| 08/28/2026 16:41 | 100 | 85.65 |
| 08/28/2026 16:41 | 100 | 85.73 |
| 08/28/2026 16:41 | 1 | 85.73 |
| 08/28/2026 16:41 | 39 | 85.73 |
| 08/28/2026 16:41 | 10 | 85.73 |
| 08/28/2026 16:41 | 100 | 85.73 |
| 08/28/2026 16:39 | 31 | 85.68 |
| 08/28/2026 16:37 | 100 | 85.69 |
| 08/28/2026 16:36 | 5 | 85.70 |
| 08/28/2026 16:36 | 5 | 85.70 |
| 08/28/2026 16:35 | 5 | 85.70 |
| 08/28/2026 16:35 | 5 | 85.70 |
| 08/28/2026 16:35 | 30 | 85.70 |
| 08/28/2026 16:35 | 100 | 85.69 |
| 08/28/2026 16:35 | 100 | 85.68 |
| 08/28/2026 16:35 | 100 | 85.67 |
| 08/28/2026 16:35 | 31 | 85.68 |
| 08/28/2026 16:35 | 10 | 85.68 |
| 08/28/2026 16:35 | 70 | 85.68 |
| 08/28/2026 16:35 | 30 | 85.68 |
| 08/28/2026 16:34 | 5 | 85.60 |
| 08/28/2026 16:34 | 12 | 85.60 |
| 08/28/2026 16:33 | 10 | 85.48 |
| 08/28/2026 16:33 | 3 | 85.48 |
| 08/28/2026 16:33 | 43 | 85.48 |
| 08/28/2026 16:33 | 5 | 85.48 |
| 08/28/2026 16:33 | 100 | 85.48 |
| 08/28/2026 16:33 | 2 | 85.48 |
| 08/28/2026 16:33 | 100 | 85.36 |
| 08/28/2026 16:33 | 100 | 85.47 |
| 08/28/2026 16:33 | 87 | 85.47 |
| 08/28/2026 16:33 | 100 | 85.47 |
| 08/28/2026 16:33 | 100 | 85.45 |
| 08/28/2026 16:31 | 2 | 85.37 |
| 08/28/2026 16:31 | 100 | 85.36 |
| 08/28/2026 16:31 | 86 | 85.35 |
| 08/28/2026 16:31 | 10 | 85.35 |
| 08/28/2026 16:31 | 4 | 85.35 |
| 08/28/2026 16:31 | 100 | 85.35 |
| 08/28/2026 16:31 | 30 | 85.22 |
| 08/28/2026 16:30 | 3 | 85.18 |
| 08/28/2026 16:30 | 100 | 85.28 |
| 08/28/2026 16:30 | 100 | 85.18 |
| 08/28/2026 16:27 | 198 | 85.40 |
| 08/28/2026 16:27 | 1 | 85.40 |
| 08/28/2026 16:27 | 5 | 85.41 |
| 08/28/2026 16:27 | 5 | 85.40 |
| 08/28/2026 16:27 | 10 | 85.39 |
| 08/28/2026 16:27 | 5 | 85.39 |
| 08/28/2026 16:27 | 5 | 85.39 |
| 08/28/2026 16:27 | 15 | 85.35 |
| 08/28/2026 16:27 | 46 | 85.34 |
| 08/28/2026 16:27 | 1 | 85.34 |
| 08/28/2026 16:27 | 75 | 85.34 |
| 08/28/2026 16:27 | 45 | 85.34 |
| 08/28/2026 16:27 | 5 | 85.34 |
| 08/28/2026 16:27 | 100 | 85.34 |
| 08/28/2026 16:27 | 1 | 85.34 |
| 08/28/2026 16:27 | 33 | 85.34 |
| 08/28/2026 16:27 | 100 | 85.34 |
| 08/28/2026 16:27 | 100 | 85.32 |
| 08/28/2026 16:27 | 6 | 85.28 |
| 08/28/2026 16:27 | 1 | 85.27 |
| 08/28/2026 16:27 | 5 | 85.27 |
| 08/28/2026 16:25 | 25 | 85.185 |
| 08/28/2026 16:24 | 100 | 85.18 |
| 08/28/2026 16:23 | 13 | 85.08 |
| 08/28/2026 16:23 | 52 | 85.10 |
| 08/28/2026 16:23 | 48 | 85.10 |
| 08/28/2026 16:23 | 52 | 85.10 |
| 08/28/2026 16:23 | 3 | 85.10 |
| 08/28/2026 16:23 | 100 | 85.11 |
| 08/28/2026 16:23 | 79 | 85.11 |
| 08/28/2026 16:23 | 2 | 85.11 |
| 08/28/2026 16:23 | 26 | 85.10 |
| 08/28/2026 16:23 | 100 | 85.11 |
| 08/28/2026 16:23 | 5 | 85.11 |
| 08/28/2026 16:23 | 53 | 85.11 |
| 08/28/2026 16:23 | 3 | 85.13 |
| 08/28/2026 16:23 | 6 | 85.27 |
| 08/28/2026 16:22 | 6 | 85.24 |
| 08/28/2026 16:22 | 18 | 85.20 |
| 08/28/2026 16:22 | 1 | 85.17 |
| 08/28/2026 16:22 | 15 | 85.04 |
| 08/28/2026 16:22 | 3 | 85.04 |
| 08/28/2026 16:22 | 12 | 85.04 |
| 08/28/2026 16:22 | 1 | 85.04 |
| 08/28/2026 16:22 | 5 | 85.04 |
| 08/28/2026 16:22 | 3 | 85.04 |
| 08/28/2026 16:22 | 100 | 85.04 |
| 08/28/2026 16:22 | 6 | 85.04 |
| 08/28/2026 16:22 | 1 | 85.03 |
| 08/28/2026 16:22 | 50 | 85.03 |
| 08/28/2026 16:21 | 25 | 84.895 |
| 08/28/2026 16:21 | 25 | 84.895 |
| 08/28/2026 16:21 | 25 | 84.895 |
| 08/28/2026 16:21 | 25 | 84.895 |
| 08/28/2026 16:19 | 16 | 84.89 |
| 08/28/2026 16:19 | 81 | 84.89 |
| 08/28/2026 16:19 | 3 | 84.89 |
| 08/28/2026 16:19 | 100 | 84.90 |
| 08/28/2026 16:19 | 97 | 84.91 |
| 08/28/2026 16:19 | 3 | 84.91 |
| 08/28/2026 16:19 | 2 | 84.91 |
| 08/28/2026 16:19 | 25 | 84.91 |
| 08/28/2026 16:19 | 100 | 84.94 |
| 08/28/2026 16:19 | 100 | 85.04 |
| 08/28/2026 16:19 | 7 | 84.99 |
| 08/28/2026 16:19 | 6 | 84.99 |
| 08/28/2026 16:19 | 1 | 84.90 |
| 08/28/2026 16:19 | 19 | 84.89 |
| 08/28/2026 16:19 | 12 | 84.88 |
| 08/28/2026 16:19 | 29 | 84.85 |
| 08/28/2026 16:19 | 25 | 84.81 |
| 08/28/2026 16:18 | 1 | 84.69 |
| 08/28/2026 16:18 | 23 | 84.69 |
| 08/28/2026 16:18 | 25 | 84.69 |
| 08/28/2026 16:18 | 25 | 84.69 |
| 08/28/2026 16:18 | 2 | 84.69 |
| 08/28/2026 16:18 | 25 | 84.69 |
| 08/28/2026 16:17 | 1 | 84.56 |
| 08/28/2026 16:17 | 2 | 84.645 |
| 08/28/2026 16:17 | 7 | 84.645 |
| 08/28/2026 16:17 | 6 | 84.62 |
| 08/28/2026 16:17 | 16 | 84.59 |
| 08/28/2026 16:17 | 25 | 84.57 |
| 08/28/2026 16:17 | 80 | 84.57 |
| 08/28/2026 16:17 | 6 | 84.59 |
| 08/28/2026 16:17 | 5 | 84.59 |
| 08/28/2026 16:17 | 30 | 84.58 |
| 08/28/2026 16:17 | 15 | 84.58 |
| 08/28/2026 16:17 | 100 | 84.54 |
| 08/28/2026 16:17 | 100 | 84.54 |
| 08/28/2026 16:17 | 100 | 84.535 |
| 08/28/2026 16:17 | 100 | 84.54 |
| 08/28/2026 16:17 | 2 | 84.54 |
| 08/28/2026 16:17 | 400 | 84.54 |
| 08/28/2026 16:17 | 60 | 84.52 |
| 08/28/2026 16:17 | 60 | 84.53 |
| 08/28/2026 16:17 | 100 | 84.53 |
| 08/28/2026 16:17 | 22 | 84.53 |
| 08/28/2026 16:17 | 10 | 84.53 |
| 08/28/2026 16:17 | 5 | 84.51 |
| 08/28/2026 16:17 | 20 | 84.51 |
| 08/28/2026 16:17 | 5 | 84.49 |
| 08/28/2026 16:17 | 5 | 84.43 |
| 08/28/2026 16:17 | 5 | 84.41 |
| 08/28/2026 16:17 | 5 | 84.41 |
| 08/28/2026 16:17 | 10 | 84.34 |
| 08/28/2026 16:17 | 11 | 84.32 |
| 08/28/2026 16:17 | 1 | 84.30 |
| 08/28/2026 16:17 | 5 | 84.27 |
| 08/28/2026 16:17 | 2 | 84.25 |
| 08/28/2026 16:17 | 5 | 84.25 |
| 08/28/2026 16:17 | 60 | 84.25 |
| 08/28/2026 16:17 | 51 | 84.24 |
| 08/28/2026 16:17 | 49 | 84.24 |
| 08/28/2026 16:17 | 1 | 84.24 |
| 08/28/2026 16:17 | 93 | 84.24 |
| 08/28/2026 16:17 | 5 | 84.24 |
| 08/28/2026 16:17 | 32 | 84.20 |
| 08/28/2026 16:17 | 1 | 84.17 |
| 08/28/2026 16:17 | 1 | 84.17 |
| 08/28/2026 16:17 | 100 | 84.16 |
| 08/28/2026 16:17 | 73 | 84.15 |
| 08/28/2026 16:16 | 1 | 83.98 |
| 08/28/2026 16:15 | 25 | 84.06 |
| 08/28/2026 16:14 | 25 | 84.095 |
| 08/28/2026 16:14 | 1 | 84.095 |
| 08/28/2026 16:14 | 1 | 84.05 |
| 08/28/2026 16:13 | 2 | 84.15 |
| 08/28/2026 16:13 | 1 | 84.15 |
| 08/28/2026 16:13 | 100 | 84.15 |
| 08/28/2026 16:13 | 2 | 84.16 |
| 08/28/2026 16:12 | 25 | 84.10 |
| 08/28/2026 16:12 | 25 | 84.10 |
| 08/28/2026 16:12 | 25 | 84.10 |
| 08/28/2026 16:10 | 1 | 84.11 |
| 08/28/2026 16:10 | 52 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.13 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 2 | 84.12 |
| 08/28/2026 16:10 | 16 | 84.12 |
| 08/28/2026 16:10 | 1 | 84.15 |
| 08/28/2026 16:10 | 19 | 84.21 |
| 08/28/2026 16:10 | 1 | 84.21 |
| 08/28/2026 16:10 | 52 | 84.23 |
| 08/28/2026 16:10 | 48 | 84.23 |
| 08/28/2026 16:10 | 5 | 84.26 |
| 08/28/2026 16:09 | 5 | 84.395 |
| 08/28/2026 16:09 | 5 | 84.395 |
| 08/28/2026 16:08 | 6 | 84.405 |
| 08/28/2026 16:08 | 25 | 84.41 |
| 08/28/2026 16:07 | 8 | 84.46 |
| 08/28/2026 16:07 | 92 | 84.46 |
| 08/28/2026 16:07 | 8 | 84.50 |
| 08/28/2026 16:06 | 100 | 84.55 |
| 08/28/2026 16:06 | 2 | 84.51 |
| 08/28/2026 16:05 | 5 | 84.56 |
| 08/28/2026 16:05 | 95 | 84.565 |
| 08/28/2026 16:05 | 5 | 84.565 |
| 08/28/2026 16:05 | 50 | 84.65 |
| 08/28/2026 16:05 | 50 | 84.65 |
| 08/28/2026 16:05 | 96 | 84.57 |
| 08/28/2026 16:05 | 4 | 84.58 |
| 08/28/2026 16:05 | 48 | 84.67 |
| 08/28/2026 16:05 | 52 | 84.67 |
| 08/28/2026 16:05 | 100 | 84.65 |
| 08/28/2026 16:05 | 2 | 84.65 |
| 08/28/2026 16:05 | 15 | 84.65 |
| 08/28/2026 16:05 | 4 | 84.65 |
| 08/28/2026 16:05 | 2 | 84.64 |
| 08/28/2026 16:05 | 3 | 84.64 |
| 08/28/2026 16:05 | 10 | 84.64 |
| 08/28/2026 16:05 | 5 | 84.64 |
| 08/28/2026 16:05 | 2 | 84.57 |
| 08/28/2026 16:05 | 4 | 84.57 |
| 08/28/2026 16:05 | 7 | 84.57 |
| 08/28/2026 16:05 | 7 | 84.57 |
| 08/28/2026 16:05 | 7 | 84.57 |
| 08/28/2026 16:05 | 100 | 84.61 |
| 08/28/2026 16:05 | 7 | 84.61 |
| 08/28/2026 16:05 | 73 | 84.61 |
| 08/28/2026 16:05 | 100 | 84.60 |
| 08/28/2026 16:05 | 7 | 84.58 |
| 08/28/2026 16:03 | 17 | 84.45 |
| 08/28/2026 16:03 | 18 | 84.45 |
| 08/28/2026 16:03 | 10 | 84.38 |
| 08/28/2026 16:02 | 1 | 84.55 |
| 08/28/2026 16:02 | 25 | 84.51 |
| 08/28/2026 16:02 | 100 | 84.47 |
| 08/28/2026 16:02 | 3 | 84.41 |
| 08/28/2026 16:02 | 1 | 84.47 |
| 08/28/2026 16:02 | 100 | 84.47 |
| 08/28/2026 16:02 | 1 | 84.48 |
| 08/28/2026 16:02 | 100 | 84.48 |
| 08/28/2026 16:02 | 17 | 84.49 |
| 08/28/2026 16:02 | 5 | 84.50 |
| 08/28/2026 16:02 | 36 | 84.55 |
| 08/28/2026 16:02 | 1 | 84.64 |
| 08/28/2026 16:02 | 1 | 84.68 |
| 08/28/2026 16:01 | 100 | 84.77 |
| 08/28/2026 16:01 | 80 | 84.76 |
| 08/28/2026 16:01 | 3 | 84.73 |
| 08/28/2026 16:01 | 6 | 84.73 |
| 08/28/2026 16:00 | 1 | 84.77 |
| 08/28/2026 16:00 | 10 | 84.93 |
| 08/28/2026 16:00 | 10 | 84.93 |
| 08/28/2026 16:00 | 1 | 84.775 |
| 08/28/2026 16:00 | 6 | 84.775 |
| 08/28/2026 16:00 | 24 | 84.775 |
| 08/28/2026 16:00 | 1 | 84.775 |
| 08/28/2026 16:00 | 7 | 84.73 |
| 08/28/2026 16:00 | 1 | 84.73 |
| 08/28/2026 16:00 | 40 | 84.73 |
| 08/28/2026 16:00 | 100 | 84.73 |
| 08/28/2026 16:00 | 8 | 84.74 |
| 08/28/2026 16:00 | 6 | 84.74 |
| 08/28/2026 15:59 | 1 | 84.905 |
| 08/28/2026 15:57 | 1 | 84.715 |
| 08/28/2026 15:57 | 1 | 84.715 |
| 08/28/2026 15:56 | 1 | 84.72 |
| 08/28/2026 15:53 | 48 | 84.725 |
| 08/28/2026 15:53 | 7 | 84.725 |
| 08/28/2026 15:53 | 9 | 84.725 |
| 08/28/2026 15:53 | 25 | 84.725 |
| 08/28/2026 15:53 | 9 | 84.725 |
| 08/28/2026 15:53 | 19 | 84.62 |
| 08/28/2026 15:53 | 5 | 84.64 |
| 08/28/2026 15:53 | 1 | 84.67 |
| 08/28/2026 15:53 | 5 | 84.73 |
| 08/28/2026 15:53 | 95 | 84.73 |
| 08/28/2026 15:53 | 5 | 84.75 |
| 08/28/2026 15:52 | 47 | 84.84 |
| 08/28/2026 15:52 | 47 | 84.84 |
| 08/28/2026 15:52 | 100 | 85.07 |
| 08/28/2026 15:52 | 25 | 84.85 |
| 08/28/2026 15:52 | 16 | 84.85 |
| 08/28/2026 15:51 | 2 | 84.91 |
| 08/28/2026 15:51 | 95 | 85.08 |
| 08/28/2026 15:51 | 3 | 85.08 |
| 08/28/2026 15:51 | 2 | 85.08 |
| 08/28/2026 15:50 | 11 | 84.90 |
| 08/28/2026 15:50 | 3 | 84.92 |
| 08/28/2026 15:49 | 1 | 84.93 |
| 08/28/2026 15:49 | 11 | 85.05 |
| 08/28/2026 15:49 | 1 | 85.16 |
| 08/28/2026 15:49 | 37 | 85.18 |
| 08/28/2026 15:49 | 63 | 85.18 |
| 08/28/2026 15:49 | 13 | 85.19 |
| 08/28/2026 15:49 | 100 | 85.19 |
| 08/28/2026 15:49 | 16 | 85.38 |
| 08/28/2026 15:49 | 1 | 85.38 |
| 08/28/2026 15:49 | 2 | 85.38 |
| 08/28/2026 15:48 | 100 | 85.38 |
| 08/28/2026 15:48 | 26 | 85.375 |
| 08/28/2026 15:47 | 26 | 85.375 |
| 08/28/2026 15:47 | 1 | 85.16 |
| 08/28/2026 15:46 | 1 | 85.20 |
| 08/28/2026 15:46 | 21 | 85.44 |
| 08/28/2026 15:46 | 5 | 85.37 |
| 08/28/2026 15:46 | 35 | 85.36 |
| 08/28/2026 15:46 | 24 | 85.36 |
| 08/28/2026 15:46 | 100 | 85.36 |
| 08/28/2026 15:43 | 2 | 85.10 |
| 08/28/2026 15:43 | 1 | 85.10 |
| 08/28/2026 15:43 | 1 | 85.21 |
| 08/28/2026 15:43 | 6 | 85.32 |
| 08/28/2026 15:43 | 6 | 85.32 |
| 08/28/2026 15:43 | 1 | 85.31 |
| 08/28/2026 15:43 | 5 | 85.31 |
| 08/28/2026 15:43 | 21 | 85.31 |
| 08/28/2026 15:43 | 100 | 85.31 |
| 08/28/2026 15:43 | 33 | 85.31 |
| 08/28/2026 15:43 | 100 | 85.31 |
| 08/28/2026 15:43 | 6 | 85.32 |
| 08/28/2026 15:43 | 33 | 85.36 |
| 08/28/2026 15:42 | 1 | 85.56 |
| 08/28/2026 15:42 | 33 | 85.49 |
| 08/28/2026 15:42 | 25 | 85.49 |
| 08/28/2026 15:42 | 32 | 85.45 |
| 08/28/2026 15:42 | 15 | 85.45 |
| 08/28/2026 15:42 | 1 | 85.44 |
| 08/28/2026 15:42 | 1 | 85.43 |
| 08/28/2026 15:42 | 5 | 85.43 |
| 08/28/2026 15:42 | 100 | 85.43 |
| 08/28/2026 15:42 | 1 | 85.42 |
| 08/28/2026 15:42 | 5 | 85.42 |
| 08/28/2026 15:42 | 100 | 85.42 |
| 08/28/2026 15:42 | 55 | 85.42 |
| 08/28/2026 15:42 | 145 | 85.42 |
| 08/28/2026 15:42 | 100 | 85.41 |
| 08/28/2026 15:42 | 60 | 85.41 |
| 08/28/2026 15:42 | 100 | 85.21 |
| 08/28/2026 15:42 | 91 | 85.21 |
| 08/28/2026 15:42 | 23 | 85.21 |
| 08/28/2026 15:42 | 77 | 85.21 |
| 08/28/2026 15:42 | 23 | 85.21 |
| 08/28/2026 15:42 | 114 | 85.21 |
| 08/28/2026 15:42 | 114 | 85.21 |
| 08/28/2026 15:42 | 46 | 85.21 |
| 08/28/2026 15:42 | 1 | 85.31 |
| 08/28/2026 15:42 | 3 | 85.21 |
| 08/28/2026 15:42 | 21 | 85.21 |
| 08/28/2026 15:42 | 25 | 85.315 |
| 08/28/2026 15:41 | 25 | 85.30 |
| 08/28/2026 15:41 | 25 | 85.30 |
| 08/28/2026 15:41 | 100 | 85.20 |
| 08/28/2026 15:41 | 5 | 85.15 |
| 08/28/2026 15:41 | 100 | 85.155 |
| 08/28/2026 15:39 | 33 | 85.09 |
| 08/28/2026 15:39 | 1 | 84.725 |
| 08/28/2026 15:39 | 5 | 84.85 |
| 08/28/2026 15:39 | 5 | 84.85 |
| 08/28/2026 15:38 | 4 | 84.86 |
| 08/28/2026 15:37 | 100 | 85.25 |
| 08/28/2026 15:37 | 1 | 84.86 |
| 08/28/2026 15:36 | 1 | 85.255 |
| 08/28/2026 15:36 | 100 | 85.25 |
| 08/28/2026 15:35 | 36 | 85.35 |
| 08/28/2026 15:35 | 4 | 85.25 |
| 08/28/2026 15:34 | 6 | 85.15 |
| 08/28/2026 15:32 | 11 | 85.10 |
| 08/28/2026 15:30 | 100 | 85.525 |
| 08/28/2026 15:30 | 100 | 85.29 |
| 08/28/2026 15:30 | 100 | 85.28 |
| 08/28/2026 15:30 | 3771 | 85.02 |
| 08/28/2026 15:29 | 2 | 85.29 |
| 08/28/2026 15:29 | 58 | 85.29 |
| 08/28/2026 15:29 | 42 | 85.29 |