Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
81.04
+0.89
(
+1.11% )
|
80.97
|
100 |
81.05
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 81.04 |
| 07/10/2026 23:20 | � | 81.04 |
| 07/10/2026 22:30 | � | 81.04 |
| 07/10/2026 22:00 | � | 81.04 |
| 07/10/2026 22:00 | 98486 | 81.04 |
| 07/10/2026 21:59 | 27 | 81.04 |
| 07/10/2026 21:59 | 14 | 81.04 |
| 07/10/2026 21:59 | 19 | 81.04 |
| 07/10/2026 21:59 | 27 | 81.04 |
| 07/10/2026 21:59 | 70 | 81.03 |
| 07/10/2026 21:59 | 40 | 81.04 |
| 07/10/2026 21:59 | 38 | 81.03 |
| 07/10/2026 21:59 | 15 | 81.03 |
| 07/10/2026 21:59 | 3 | 81.03 |
| 07/10/2026 21:59 | 64 | 81.02 |
| 07/10/2026 21:59 | 3 | 81.02 |
| 07/10/2026 21:59 | 3 | 81.02 |
| 07/10/2026 21:59 | 15 | 80.99 |
| 07/10/2026 21:59 | 3 | 81.02 |
| 07/10/2026 21:59 | 3 | 81.02 |
| 07/10/2026 21:59 | 3 | 81.02 |
| 07/10/2026 21:59 | 100 | 81.02 |
| 07/10/2026 21:59 | 3 | 81.02 |
| 07/10/2026 21:59 | 3 | 81.02 |
| 07/10/2026 21:59 | 100 | 81.02 |
| 07/10/2026 21:59 | 3 | 81.02 |
| 07/10/2026 21:59 | 3 | 81.02 |
| 07/10/2026 21:59 | 3 | 81.02 |
| 07/10/2026 21:59 | 3 | 81.02 |
| 07/10/2026 21:59 | 100 | 81.02 |
| 07/10/2026 21:59 | 3 | 81.02 |
| 07/10/2026 21:59 | 30 | 81.03 |
| 07/10/2026 21:59 | 70 | 81.02 |
| 07/10/2026 21:59 | 100 | 81.02 |
| 07/10/2026 21:59 | 100 | 81.02 |
| 07/10/2026 21:59 | 667 | 81.02 |
| 07/10/2026 21:59 | 1 | 81.02 |
| 07/10/2026 21:59 | 156 | 81.02 |
| 07/10/2026 21:59 | 16 | 81.01 |
| 07/10/2026 21:59 | 100 | 81.04 |
| 07/10/2026 21:59 | 41 | 81.03 |
| 07/10/2026 21:59 | 96 | 81.02 |
| 07/10/2026 21:59 | 10 | 81.01 |
| 07/10/2026 21:59 | 3 | 81.00 |
| 07/10/2026 21:59 | 1 | 81.01 |
| 07/10/2026 21:59 | 2 | 80.97 |
| 07/10/2026 21:59 | 4 | 81.02 |
| 07/10/2026 21:59 | 72 | 81.01 |
| 07/10/2026 21:59 | 200 | 81.01 |
| 07/10/2026 21:59 | 28 | 81.01 |
| 07/10/2026 21:59 | 9 | 81.00 |
| 07/10/2026 21:59 | 39 | 81.00 |
| 07/10/2026 21:59 | 124 | 81.00 |
| 07/10/2026 21:59 | 1 | 81.00 |
| 07/10/2026 21:59 | 9 | 81.00 |
| 07/10/2026 21:59 | 2 | 81.00 |
| 07/10/2026 21:59 | 104 | 80.97 |
| 07/10/2026 21:59 | 37 | 81.00 |
| 07/10/2026 21:59 | 125 | 81.00 |
| 07/10/2026 21:59 | 51 | 81.00 |
| 07/10/2026 21:59 | 100 | 80.97 |
| 07/10/2026 21:59 | 1 | 80.97 |
| 07/10/2026 21:59 | 24 | 81.00 |
| 07/10/2026 21:59 | 25 | 81.00 |
| 07/10/2026 21:59 | 249 | 80.99 |
| 07/10/2026 21:59 | 3 | 80.99 |
| 07/10/2026 21:59 | 48 | 80.99 |
| 07/10/2026 21:59 | 8 | 80.99 |
| 07/10/2026 21:59 | 45 | 80.99 |
| 07/10/2026 21:59 | 55 | 80.99 |
| 07/10/2026 21:59 | 45 | 80.99 |
| 07/10/2026 21:59 | 2 | 80.99 |
| 07/10/2026 21:59 | 2 | 80.98 |
| 07/10/2026 21:59 | 46 | 80.95 |
| 07/10/2026 21:59 | 98 | 80.99 |
| 07/10/2026 21:59 | 10 | 80.98 |
| 07/10/2026 21:59 | 100 | 80.99 |
| 07/10/2026 21:59 | 72 | 80.95 |
| 07/10/2026 21:59 | 100 | 80.99 |
| 07/10/2026 21:59 | 3 | 80.965 |
| 07/10/2026 21:59 | 1 | 80.965 |
| 07/10/2026 21:59 | 1 | 80.965 |
| 07/10/2026 21:59 | 1 | 80.965 |
| 07/10/2026 21:59 | 1 | 80.965 |
| 07/10/2026 21:59 | 1 | 80.965 |
| 07/10/2026 21:59 | 1 | 80.965 |
| 07/10/2026 21:59 | 1 | 80.965 |
| 07/10/2026 21:59 | 69 | 80.96 |
| 07/10/2026 21:59 | 100 | 80.96 |
| 07/10/2026 21:59 | 1 | 80.95 |
| 07/10/2026 21:59 | 66 | 80.95 |
| 07/10/2026 21:59 | 2 | 80.95 |
| 07/10/2026 21:59 | 36 | 80.96 |
| 07/10/2026 21:59 | 1 | 80.95 |
| 07/10/2026 21:59 | 100 | 80.96 |
| 07/10/2026 21:59 | 4 | 80.95 |
| 07/10/2026 21:59 | 100 | 80.96 |
| 07/10/2026 21:59 | 1 | 80.985 |
| 07/10/2026 21:59 | 5 | 81.00 |
| 07/10/2026 21:59 | 85 | 80.96 |
| 07/10/2026 21:59 | 64 | 80.98 |
| 07/10/2026 21:59 | 100 | 80.99 |
| 07/10/2026 21:59 | 200 | 80.99 |
| 07/10/2026 21:59 | 100 | 80.99 |
| 07/10/2026 21:59 | 100 | 80.99 |
| 07/10/2026 21:59 | 100 | 80.99 |
| 07/10/2026 21:59 | 1635 | 81.00 |
| 07/10/2026 21:59 | 87 | 81.00 |
| 07/10/2026 21:59 | 4 | 81.00 |
| 07/10/2026 21:59 | 1 | 81.00 |
| 07/10/2026 21:59 | 200 | 81.00 |
| 07/10/2026 21:59 | 200 | 81.00 |
| 07/10/2026 21:59 | 7 | 81.00 |
| 07/10/2026 21:59 | 1 | 81.00 |
| 07/10/2026 21:59 | 100 | 81.00 |
| 07/10/2026 21:59 | 100 | 81.00 |
| 07/10/2026 21:59 | 49 | 81.00 |
| 07/10/2026 21:59 | 2 | 81.00 |
| 07/10/2026 21:59 | 2 | 81.00 |
| 07/10/2026 21:59 | 3 | 81.00 |
| 07/10/2026 21:59 | 1 | 81.00 |
| 07/10/2026 21:59 | 15 | 81.00 |
| 07/10/2026 21:59 | 18 | 81.00 |
| 07/10/2026 21:59 | 1 | 81.00 |
| 07/10/2026 21:59 | 2 | 81.00 |
| 07/10/2026 21:59 | 1 | 81.00 |
| 07/10/2026 21:59 | 4 | 81.00 |
| 07/10/2026 21:59 | 2 | 81.00 |
| 07/10/2026 21:59 | 2 | 81.00 |
| 07/10/2026 21:59 | 77 | 81.02 |
| 07/10/2026 21:59 | 5 | 81.02 |
| 07/10/2026 21:59 | 9 | 81.02 |
| 07/10/2026 21:59 | 3 | 81.02 |
| 07/10/2026 21:59 | 100 | 81.02 |
| 07/10/2026 21:59 | 17 | 81.02 |
| 07/10/2026 21:59 | 28 | 81.02 |
| 07/10/2026 21:59 | 12 | 81.02 |
| 07/10/2026 21:59 | 2 | 81.02 |
| 07/10/2026 21:59 | 13 | 81.02 |
| 07/10/2026 21:59 | 8 | 81.02 |
| 07/10/2026 21:59 | 1 | 81.02 |
| 07/10/2026 21:59 | 1 | 81.02 |
| 07/10/2026 21:59 | 8 | 81.02 |
| 07/10/2026 21:59 | 1 | 81.02 |
| 07/10/2026 21:59 | 4 | 81.02 |
| 07/10/2026 21:59 | 96 | 81.02 |
| 07/10/2026 21:59 | 3 | 81.02 |
| 07/10/2026 21:59 | 1 | 81.02 |
| 07/10/2026 21:59 | 135 | 81.01 |
| 07/10/2026 21:59 | 1 | 81.01 |
| 07/10/2026 21:59 | 100 | 81.01 |
| 07/10/2026 21:59 | 6 | 81.02 |
| 07/10/2026 21:59 | 94 | 81.02 |
| 07/10/2026 21:59 | 47 | 81.04 |
| 07/10/2026 21:59 | 100 | 81.04 |
| 07/10/2026 21:59 | 5 | 81.04 |
| 07/10/2026 21:59 | 1679 | 81.04 |
| 07/10/2026 21:59 | 6 | 81.045 |
| 07/10/2026 21:59 | 100 | 81.04 |
| 07/10/2026 21:59 | 7 | 81.04 |
| 07/10/2026 21:59 | 18 | 81.04 |
| 07/10/2026 21:59 | 78 | 81.04 |
| 07/10/2026 21:59 | 4 | 81.04 |
| 07/10/2026 21:59 | 100 | 81.02 |
| 07/10/2026 21:59 | 100 | 81.02 |
| 07/10/2026 21:59 | 100 | 81.02 |
| 07/10/2026 21:59 | 96 | 81.04 |
| 07/10/2026 21:59 | 4 | 81.04 |
| 07/10/2026 21:59 | 1 | 81.02 |
| 07/10/2026 21:59 | 10 | 81.02 |
| 07/10/2026 21:59 | 52 | 81.04 |
| 07/10/2026 21:59 | 48 | 81.03 |
| 07/10/2026 21:59 | 5 | 81.02 |
| 07/10/2026 21:59 | 116 | 80.97 |
| 07/10/2026 21:59 | 24 | 80.97 |
| 07/10/2026 21:59 | 39 | 80.97 |
| 07/10/2026 21:59 | 100 | 80.98 |
| 07/10/2026 21:59 | 300 | 80.98 |
| 07/10/2026 21:59 | 125 | 80.98 |
| 07/10/2026 21:59 | 100 | 80.99 |
| 07/10/2026 21:59 | 90 | 80.99 |
| 07/10/2026 21:59 | 40 | 81.04 |
| 07/10/2026 21:59 | 10 | 80.99 |
| 07/10/2026 21:59 | 5 | 81.05 |
| 07/10/2026 21:59 | 2 | 81.02 |
| 07/10/2026 21:59 | 1 | 81.02 |
| 07/10/2026 21:59 | 3 | 81.02 |
| 07/10/2026 21:59 | 36 | 81.02 |
| 07/10/2026 21:59 | 25 | 81.01 |
| 07/10/2026 21:59 | 57 | 80.97 |
| 07/10/2026 21:59 | 100 | 81.01 |
| 07/10/2026 21:59 | 8 | 81.00 |
| 07/10/2026 21:59 | 8 | 81.00 |
| 07/10/2026 21:59 | 100 | 81.00 |
| 07/10/2026 21:59 | 494 | 81.00 |
| 07/10/2026 21:59 | 6 | 81.00 |
| 07/10/2026 21:59 | 192 | 81.00 |
| 07/10/2026 21:59 | 362 | 81.00 |
| 07/10/2026 21:59 | 347 | 81.00 |
| 07/10/2026 21:59 | 3 | 81.00 |
| 07/10/2026 21:59 | 100 | 81.01 |
| 07/10/2026 21:59 | 100 | 81.02 |
| 07/10/2026 21:59 | 200 | 81.02 |
| 07/10/2026 21:59 | 200 | 81.02 |
| 07/10/2026 21:59 | 59 | 81.05 |
| 07/10/2026 21:59 | 100 | 81.02 |
| 07/10/2026 21:59 | 60 | 81.06 |
| 07/10/2026 21:59 | 40 | 81.06 |
| 07/10/2026 21:59 | 100 | 81.07 |
| 07/10/2026 21:59 | 123 | 80.92 |
| 07/10/2026 21:59 | 16 | 80.94 |
| 07/10/2026 21:59 | 2 | 81.01 |
| 07/10/2026 21:59 | 20 | 81.02 |
| 07/10/2026 21:59 | 20 | 81.02 |
| 07/10/2026 21:59 | 6 | 81.03 |
| 07/10/2026 21:59 | 100 | 81.05 |
| 07/10/2026 21:59 | 100 | 81.05 |
| 07/10/2026 21:59 | 1 | 81.05 |
| 07/10/2026 21:59 | 2 | 81.05 |
| 07/10/2026 21:59 | 10 | 81.05 |
| 07/10/2026 21:59 | 15 | 81.05 |
| 07/10/2026 21:59 | 100 | 81.05 |
| 07/10/2026 21:59 | 1 | 81.05 |
| 07/10/2026 21:59 | 7 | 81.05 |
| 07/10/2026 21:59 | 9 | 81.05 |
| 07/10/2026 21:59 | 20 | 81.05 |
| 07/10/2026 21:59 | 100 | 81.06 |
| 07/10/2026 21:59 | 1 | 81.06 |
| 07/10/2026 21:59 | 125 | 81.06 |
| 07/10/2026 21:59 | 1 | 81.06 |
| 07/10/2026 21:59 | 100 | 81.07 |
| 07/10/2026 21:59 | 53 | 81.07 |
| 07/10/2026 21:59 | 100 | 81.07 |
| 07/10/2026 21:59 | 10 | 81.07 |
| 07/10/2026 21:59 | 11 | 81.115 |
| 07/10/2026 21:59 | 30 | 81.17 |
| 07/10/2026 21:59 | 70 | 81.17 |
| 07/10/2026 21:59 | 22 | 81.18 |
| 07/10/2026 21:59 | 1 | 81.18 |
| 07/10/2026 21:59 | 47 | 81.17 |
| 07/10/2026 21:59 | 30 | 81.17 |
| 07/10/2026 21:59 | 17 | 81.17 |
| 07/10/2026 21:59 | 53 | 81.17 |
| 07/10/2026 21:59 | 47 | 81.17 |
| 07/10/2026 21:59 | 100 | 81.17 |
| 07/10/2026 21:59 | 100 | 81.16 |
| 07/10/2026 21:59 | 11 | 81.115 |
| 07/10/2026 21:59 | 43 | 81.17 |
| 07/10/2026 21:59 | 70 | 81.17 |
| 07/10/2026 21:59 | 100 | 81.16 |
| 07/10/2026 21:59 | 87 | 81.16 |
| 07/10/2026 21:59 | 13 | 81.16 |
| 07/10/2026 21:59 | 10 | 81.09 |
| 07/10/2026 21:59 | 10 | 81.09 |
| 07/10/2026 21:59 | 1 | 81.125 |
| 07/10/2026 21:59 | 1 | 81.125 |
| 07/10/2026 21:59 | 1 | 81.125 |
| 07/10/2026 21:59 | 1 | 81.125 |
| 07/10/2026 21:59 | 1 | 81.125 |
| 07/10/2026 21:59 | 1 | 81.125 |
| 07/10/2026 21:59 | 1 | 81.125 |
| 07/10/2026 21:59 | 1 | 81.125 |
| 07/10/2026 21:59 | 1 | 81.125 |
| 07/10/2026 21:59 | 1 | 81.125 |
| 07/10/2026 21:59 | 1 | 81.125 |
| 07/10/2026 21:59 | 1 | 81.125 |
| 07/10/2026 21:59 | 1 | 81.125 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.13 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 53 | 81.17 |
| 07/10/2026 21:59 | 47 | 81.17 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.13 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 100 | 81.13 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 1 | 81.12 |
| 07/10/2026 21:59 | 17 | 81.16 |
| 07/10/2026 21:59 | 17 | 81.16 |
| 07/10/2026 21:59 | 3 | 81.16 |
| 07/10/2026 21:59 | 1 | 81.17 |
| 07/10/2026 21:59 | 1 | 81.18 |
| 07/10/2026 21:59 | 20 | 81.18 |
| 07/10/2026 21:59 | 64 | 81.19 |
| 07/10/2026 21:59 | 36 | 81.19 |
| 07/10/2026 21:59 | 300 | 81.19 |
| 07/10/2026 21:59 | 27 | 81.19 |
| 07/10/2026 21:59 | 200 | 81.19 |
| 07/10/2026 21:59 | 100 | 81.19 |
| 07/10/2026 21:59 | 100 | 81.19 |
| 07/10/2026 21:59 | 5 | 81.19 |
| 07/10/2026 21:59 | 78 | 81.19 |
| 07/10/2026 21:59 | 144 | 81.19 |
| 07/10/2026 21:59 | 76 | 81.19 |
| 07/10/2026 21:59 | 17 | 81.19 |
| 07/10/2026 21:59 | 1 | 81.19 |
| 07/10/2026 21:59 | 63 | 81.19 |
| 07/10/2026 21:59 | 100 | 81.19 |
| 07/10/2026 21:59 | 1 | 81.19 |
| 07/10/2026 21:59 | 1 | 81.19 |
| 07/10/2026 21:59 | 100 | 81.19 |
| 07/10/2026 21:59 | 100 | 81.19 |
| 07/10/2026 21:59 | 10 | 81.19 |
| 07/10/2026 21:59 | 23 | 81.19 |
| 07/10/2026 21:59 | 100 | 81.19 |
| 07/10/2026 21:59 | 1 | 81.19 |
| 07/10/2026 21:59 | 100 | 81.19 |
| 07/10/2026 21:59 | 10 | 81.19 |
| 07/10/2026 21:59 | 100 | 81.19 |
| 07/10/2026 21:59 | 1 | 81.19 |
| 07/10/2026 21:59 | 1 | 81.19 |
| 07/10/2026 21:59 | 1 | 81.19 |
| 07/10/2026 21:59 | 23 | 81.19 |
| 07/10/2026 21:59 | 2 | 81.19 |
| 07/10/2026 21:59 | 100 | 81.19 |
| 07/10/2026 21:59 | 12 | 81.19 |
| 07/10/2026 21:59 | 1 | 81.19 |
| 07/10/2026 21:59 | 100 | 81.19 |
| 07/10/2026 21:59 | 1 | 81.19 |
| 07/10/2026 21:59 | 3 | 81.19 |
| 07/10/2026 21:59 | 20 | 81.19 |
| 07/10/2026 21:59 | 63 | 81.19 |
| 07/10/2026 21:59 | 5 | 81.19 |
| 07/10/2026 21:59 | 9 | 81.19 |
| 07/10/2026 21:59 | 1 | 81.19 |
| 07/10/2026 21:59 | 100 | 81.19 |
| 07/10/2026 21:59 | 96 | 81.19 |
| 07/10/2026 21:59 | 96 | 81.19 |
| 07/10/2026 21:59 | 1 | 81.19 |
| 07/10/2026 21:59 | 1 | 81.19 |
| 07/10/2026 21:59 | 215 | 81.19 |
| 07/10/2026 21:59 | 9 | 81.19 |
| 07/10/2026 21:59 | 6 | 81.19 |
| 07/10/2026 21:59 | 70 | 81.19 |
| 07/10/2026 21:59 | 100 | 81.23 |
| 07/10/2026 21:59 | 100 | 81.23 |
| 07/10/2026 21:59 | 3 | 81.24 |
| 07/10/2026 21:59 | 4 | 81.24 |
| 07/10/2026 21:59 | 45 | 81.24 |
| 07/10/2026 21:59 | 70 | 81.23 |
| 07/10/2026 21:59 | 25 | 81.23 |
| 07/10/2026 21:59 | 100 | 81.23 |
| 07/10/2026 21:59 | 100 | 81.23 |
| 07/10/2026 21:59 | 5 | 81.23 |
| 07/10/2026 21:59 | 95 | 81.23 |
| 07/10/2026 21:59 | 55 | 81.22 |
| 07/10/2026 21:59 | 45 | 81.215 |
| 07/10/2026 21:59 | 18 | 81.215 |
| 07/10/2026 21:59 | 11 | 81.215 |
| 07/10/2026 21:59 | 44 | 81.215 |
| 07/10/2026 21:59 | 1 | 81.215 |
| 07/10/2026 21:59 | 30 | 81.23 |
| 07/10/2026 21:59 | 70 | 81.23 |
| 07/10/2026 21:59 | 100 | 81.23 |
| 07/10/2026 21:59 | 1 | 81.215 |
| 07/10/2026 21:59 | 30 | 81.23 |
| 07/10/2026 21:59 | 70 | 81.23 |
| 07/10/2026 21:59 | 30 | 81.24 |
| 07/10/2026 21:59 | 70 | 81.23 |
| 07/10/2026 21:59 | 25 | 81.24 |
| 07/10/2026 21:59 | 55 | 81.24 |
| 07/10/2026 21:59 | 20 | 81.24 |
| 07/10/2026 21:59 | 30 | 81.24 |
| 07/10/2026 21:59 | 70 | 81.23 |
| 07/10/2026 21:59 | 50 | 81.24 |
| 07/10/2026 21:59 | 1 | 81.24 |
| 07/10/2026 21:59 | 48 | 81.23 |
| 07/10/2026 21:59 | 1 | 81.23 |
| 07/10/2026 21:59 | 100 | 81.23 |
| 07/10/2026 21:58 | 8 | 81.23 |
| 07/10/2026 21:58 | 15 | 81.23 |
| 07/10/2026 21:58 | 85 | 81.23 |
| 07/10/2026 21:58 | 4 | 81.21 |
| 07/10/2026 21:58 | 20 | 81.21 |
| 07/10/2026 21:58 | 1 | 81.215 |
| 07/10/2026 21:58 | 40 | 81.23 |
| 07/10/2026 21:58 | 58 | 81.23 |
| 07/10/2026 21:58 | 2 | 81.22 |
| 07/10/2026 21:58 | 42 | 81.23 |
| 07/10/2026 21:58 | 3 | 81.20 |
| 07/10/2026 21:58 | 100 | 81.20 |
| 07/10/2026 21:58 | 36 | 81.20 |
| 07/10/2026 21:58 | 64 | 81.20 |
| 07/10/2026 21:58 | 1 | 81.20 |
| 07/10/2026 21:58 | 23 | 81.20 |
| 07/10/2026 21:58 | 4 | 81.20 |
| 07/10/2026 21:58 | 8 | 81.20 |
| 07/10/2026 21:58 | 31 | 81.20 |
| 07/10/2026 21:58 | 21 | 81.20 |
| 07/10/2026 21:58 | 3 | 81.20 |
| 07/10/2026 21:58 | 28 | 81.20 |
| 07/10/2026 21:58 | 3 | 81.22 |
| 07/10/2026 21:58 | 57 | 81.23 |
| 07/10/2026 21:58 | 15 | 81.23 |
| 07/10/2026 21:58 | 28 | 81.22 |
| 07/10/2026 21:58 | 100 | 81.21 |
| 07/10/2026 21:58 | 1 | 81.20 |
| 07/10/2026 21:58 | 5 | 81.20 |
| 07/10/2026 21:58 | 99 | 81.20 |
| 07/10/2026 21:58 | 1 | 81.20 |
| 07/10/2026 21:58 | 36 | 81.19 |
| 07/10/2026 21:58 | 100 | 81.19 |
| 07/10/2026 21:58 | 126 | 81.18 |
| 07/10/2026 21:58 | 3 | 81.18 |
| 07/10/2026 21:58 | 52 | 81.18 |
| 07/10/2026 21:58 | 126 | 81.18 |
| 07/10/2026 21:58 | 47 | 81.17 |
| 07/10/2026 21:58 | 66 | 81.17 |
| 07/10/2026 21:58 | 19 | 81.17 |
| 07/10/2026 21:58 | 1 | 81.17 |
| 07/10/2026 21:58 | 100 | 81.17 |
| 07/10/2026 21:58 | 4 | 81.17 |
| 07/10/2026 21:58 | 1 | 81.17 |
| 07/10/2026 21:58 | 1 | 81.17 |
| 07/10/2026 21:58 | 178 | 81.17 |
| 07/10/2026 21:58 | 83 | 81.17 |
| 07/10/2026 21:58 | 17 | 81.17 |
| 07/10/2026 21:58 | 83 | 81.17 |
| 07/10/2026 21:58 | 4 | 81.15 |
| 07/10/2026 21:58 | 100 | 81.16 |
| 07/10/2026 21:58 | 1 | 81.15 |
| 07/10/2026 21:58 | 15 | 81.15 |
| 07/10/2026 21:58 | 11 | 81.15 |
| 07/10/2026 21:58 | 23 | 81.15 |
| 07/10/2026 21:58 | 1 | 81.15 |
| 07/10/2026 21:58 | 7 | 81.15 |
| 07/10/2026 21:58 | 96 | 81.15 |
| 07/10/2026 21:58 | 20 | 81.15 |
| 07/10/2026 21:58 | 1 | 81.15 |
| 07/10/2026 21:58 | 100 | 81.15 |
| 07/10/2026 21:58 | 52 | 81.16 |
| 07/10/2026 21:58 | 42 | 81.16 |
| 07/10/2026 21:58 | 165 | 81.16 |
| 07/10/2026 21:58 | 100 | 81.16 |
| 07/10/2026 21:58 | 100 | 81.16 |
| 07/10/2026 21:58 | 1 | 81.16 |
| 07/10/2026 21:58 | 137 | 81.16 |
| 07/10/2026 21:58 | 100 | 81.16 |
| 07/10/2026 21:58 | 178 | 81.16 |
| 07/10/2026 21:58 | 1 | 81.16 |
| 07/10/2026 21:58 | 12 | 81.16 |
| 07/10/2026 21:58 | 100 | 81.16 |
| 07/10/2026 21:58 | 100 | 81.16 |
| 07/10/2026 21:58 | 2 | 81.15 |
| 07/10/2026 21:58 | 2 | 81.15 |
| 07/10/2026 21:58 | 1 | 81.15 |
| 07/10/2026 21:58 | 1 | 81.15 |
| 07/10/2026 21:58 | 2 | 81.15 |
| 07/10/2026 21:58 | 2 | 81.15 |
| 07/10/2026 21:58 | 43 | 81.15 |
| 07/10/2026 21:58 | 1 | 81.15 |
| 07/10/2026 21:58 | 1 | 81.15 |
| 07/10/2026 21:58 | 1 | 81.15 |
| 07/10/2026 21:58 | 63 | 81.14 |
| 07/10/2026 21:58 | 4 | 81.14 |
| 07/10/2026 21:58 | 2 | 81.14 |
| 07/10/2026 21:58 | 15 | 81.12 |
| 07/10/2026 21:58 | 100 | 81.12 |
| 07/10/2026 21:58 | 69 | 81.12 |
| 07/10/2026 21:58 | 15 | 81.12 |
| 07/10/2026 21:58 | 39 | 81.12 |
| 07/10/2026 21:58 | 36 | 81.12 |
| 07/10/2026 21:58 | 4 | 81.12 |
| 07/10/2026 21:58 | 5 | 81.12 |
| 07/10/2026 21:58 | 253 | 81.13 |
| 07/10/2026 21:58 | 93 | 81.13 |
| 07/10/2026 21:58 | 296 | 81.13 |
| 07/10/2026 21:58 | 104 | 81.13 |
| 07/10/2026 21:58 | 2 | 81.13 |
| 07/10/2026 21:58 | 1 | 81.13 |
| 07/10/2026 21:58 | 2 | 81.13 |
| 07/10/2026 21:58 | 2 | 81.13 |
| 07/10/2026 21:58 | 1 | 81.13 |
| 07/10/2026 21:58 | 8 | 81.13 |
| 07/10/2026 21:58 | 92 | 81.13 |
| 07/10/2026 21:58 | 2 | 81.13 |
| 07/10/2026 21:58 | 2 | 81.13 |
| 07/10/2026 21:58 | 1 | 81.13 |
| 07/10/2026 21:58 | 5 | 81.13 |
| 07/10/2026 21:58 | 1 | 81.13 |
| 07/10/2026 21:58 | 1 | 81.13 |
| 07/10/2026 21:58 | 2 | 81.13 |
| 07/10/2026 21:58 | 400 | 81.13 |
| 07/10/2026 21:58 | 1 | 81.13 |
| 07/10/2026 21:58 | 100 | 81.12 |
| 07/10/2026 21:58 | 100 | 81.13 |
| 07/10/2026 21:58 | 65 | 81.13 |
| 07/10/2026 21:58 | 35 | 81.13 |
| 07/10/2026 21:58 | 65 | 81.13 |
| 07/10/2026 21:58 | 100 | 81.12 |
| 07/10/2026 21:58 | 100 | 81.11 |
| 07/10/2026 21:58 | 100 | 81.12 |
| 07/10/2026 21:58 | 100 | 81.12 |
| 07/10/2026 21:58 | 100 | 81.11 |
| 07/10/2026 21:58 | 28 | 81.11 |
| 07/10/2026 21:58 | 72 | 81.11 |
| 07/10/2026 21:58 | 2 | 81.11 |
| 07/10/2026 21:58 | 14 | 81.11 |
| 07/10/2026 21:58 | 10 | 81.11 |
| 07/10/2026 21:58 | 2 | 81.11 |
| 07/10/2026 21:58 | 3 | 81.11 |
| 07/10/2026 21:58 | 100 | 81.11 |
| 07/10/2026 21:58 | 22 | 81.11 |
| 07/10/2026 21:58 | 18 | 81.11 |
| 07/10/2026 21:58 | 100 | 81.11 |
| 07/10/2026 21:58 | 12 | 81.11 |
| 07/10/2026 21:58 | 38 | 81.11 |
| 07/10/2026 21:58 | 1 | 81.11 |
| 07/10/2026 21:58 | 1 | 81.11 |
| 07/10/2026 21:58 | 7 | 81.11 |
| 07/10/2026 21:58 | 10 | 81.11 |
| 07/10/2026 21:58 | 20 | 81.11 |
| 07/10/2026 21:58 | 1 | 81.11 |
| 07/10/2026 21:58 | 300 | 81.11 |
| 07/10/2026 21:58 | 1 | 81.11 |
| 07/10/2026 21:58 | 3 | 81.11 |
| 07/10/2026 21:58 | 142 | 81.11 |
| 07/10/2026 21:58 | 67 | 81.11 |
| 07/10/2026 21:58 | 33 | 81.11 |
| 07/10/2026 21:58 | 10 | 81.11 |
| 07/10/2026 21:58 | 15 | 81.11 |
| 07/10/2026 21:58 | 2 | 81.11 |
| 07/10/2026 21:58 | 6 | 81.11 |
| 07/10/2026 21:58 | 6 | 81.11 |
| 07/10/2026 21:58 | 81 | 81.11 |
| 07/10/2026 21:58 | 12 | 81.11 |
| 07/10/2026 21:58 | 100 | 81.11 |
| 07/10/2026 21:58 | 1 | 81.12 |
| 07/10/2026 21:58 | 52 | 81.14 |
| 07/10/2026 21:58 | 1 | 81.14 |
| 07/10/2026 21:58 | 47 | 81.13 |
| 07/10/2026 21:58 | 1 | 81.13 |
| 07/10/2026 21:58 | 100 | 81.12 |
| 07/10/2026 21:58 | 30 | 81.12 |
| 07/10/2026 21:58 | 16 | 81.12 |
| 07/10/2026 21:58 | 26 | 81.12 |
| 07/10/2026 21:58 | 3 | 81.12 |
| 07/10/2026 21:58 | 100 | 81.12 |
| 07/10/2026 21:58 | 105 | 81.12 |
| 07/10/2026 21:58 | 4 | 81.12 |
| 07/10/2026 21:58 | 3 | 81.12 |
| 07/10/2026 21:58 | 1 | 81.12 |
| 07/10/2026 21:58 | 3 | 81.13 |
| 07/10/2026 21:58 | 19 | 81.12 |
| 07/10/2026 21:58 | 1 | 81.12 |
| 07/10/2026 21:58 | 14 | 81.12 |
| 07/10/2026 21:58 | 1 | 81.12 |
| 07/10/2026 21:58 | 1 | 81.11 |
| 07/10/2026 21:58 | 5 | 81.11 |
| 07/10/2026 21:58 | 3 | 81.11 |
| 07/10/2026 21:58 | 8 | 81.11 |
| 07/10/2026 21:58 | 1 | 81.10 |
| 07/10/2026 21:58 | 8 | 81.10 |
| 07/10/2026 21:58 | 20 | 81.09 |
| 07/10/2026 21:58 | 1 | 81.09 |
| 07/10/2026 21:58 | 3 | 81.09 |
| 07/10/2026 21:58 | 279 | 81.09 |
| 07/10/2026 21:58 | 3 | 81.08 |
| 07/10/2026 21:58 | 88 | 81.08 |
| 07/10/2026 21:58 | 1 | 81.09 |
| 07/10/2026 21:58 | 9 | 81.09 |
| 07/10/2026 21:58 | 9 | 81.09 |
| 07/10/2026 21:58 | 221 | 81.09 |
| 07/10/2026 21:58 | 9 | 81.09 |
| 07/10/2026 21:58 | 70 | 81.09 |
| 07/10/2026 21:58 | 99 | 81.09 |
| 07/10/2026 21:58 | 100 | 81.09 |
| 07/10/2026 21:58 | 15 | 81.09 |
| 07/10/2026 21:58 | 1 | 81.09 |
| 07/10/2026 21:58 | 1 | 81.09 |
| 07/10/2026 21:58 | 231 | 81.09 |
| 07/10/2026 21:58 | 69 | 81.09 |
| 07/10/2026 21:58 | 8 | 81.09 |
| 07/10/2026 21:58 | 23 | 81.09 |
| 07/10/2026 21:58 | 100 | 81.08 |
| 07/10/2026 21:58 | 35 | 81.08 |
| 07/10/2026 21:58 | 30 | 81.08 |
| 07/10/2026 21:58 | 70 | 81.07 |
| 07/10/2026 21:58 | 6 | 81.07 |
| 07/10/2026 21:58 | 3 | 81.07 |
| 07/10/2026 21:58 | 22 | 81.07 |
| 07/10/2026 21:58 | 175 | 81.07 |
| 07/10/2026 21:58 | 44 | 81.06 |
| 07/10/2026 21:58 | 51 | 81.06 |
| 07/10/2026 21:58 | 100 | 81.06 |
| 07/10/2026 21:58 | 100 | 81.06 |
| 07/10/2026 21:58 | 125 | 81.07 |
| 07/10/2026 21:58 | 75 | 81.07 |
| 07/10/2026 21:58 | 20 | 81.07 |
| 07/10/2026 21:58 | 64 | 81.07 |
| 07/10/2026 21:58 | 100 | 81.07 |
| 07/10/2026 21:58 | 2 | 81.07 |
| 07/10/2026 21:58 | 3 | 81.07 |
| 07/10/2026 21:58 | 4 | 81.07 |
| 07/10/2026 21:58 | 100 | 81.07 |
| 07/10/2026 21:58 | 6 | 81.07 |
| 07/10/2026 21:58 | 1 | 81.07 |
| 07/10/2026 21:58 | 60 | 81.07 |
| 07/10/2026 21:58 | 10 | 81.07 |
| 07/10/2026 21:58 | 1 | 81.07 |
| 07/10/2026 21:58 | 40 | 81.07 |
| 07/10/2026 21:58 | 2 | 81.07 |
| 07/10/2026 21:58 | 8 | 81.07 |
| 07/10/2026 21:58 | 5 | 81.07 |
| 07/10/2026 21:58 | 49 | 81.07 |
| 07/10/2026 21:58 | 143 | 81.07 |
| 07/10/2026 21:58 | 2 | 81.07 |
| 07/10/2026 21:58 | 22 | 81.07 |
| 07/10/2026 21:58 | 100 | 81.06 |
| 07/10/2026 21:58 | 78 | 81.07 |
| 07/10/2026 21:58 | 64 | 81.07 |
| 07/10/2026 21:58 | 70 | 81.06 |
| 07/10/2026 21:58 | 8 | 81.06 |
| 07/10/2026 21:58 | 8 | 81.06 |
| 07/10/2026 21:58 | 1 | 81.06 |
| 07/10/2026 21:58 | 6 | 81.06 |
| 07/10/2026 21:58 | 25 | 81.06 |
| 07/10/2026 21:58 | 39 | 81.06 |
| 07/10/2026 21:58 | 48 | 81.05 |
| 07/10/2026 21:58 | 49 | 81.01 |
| 07/10/2026 21:58 | 12 | 81.01 |
| 07/10/2026 21:58 | 1 | 81.01 |
| 07/10/2026 21:58 | 22 | 81.01 |
| 07/10/2026 21:58 | 14 | 81.01 |
| 07/10/2026 21:58 | 1 | 81.01 |
| 07/10/2026 21:58 | 24 | 81.01 |
| 07/10/2026 21:58 | 76 | 81.01 |
| 07/10/2026 21:58 | 1 | 81.01 |
| 07/10/2026 21:58 | 22 | 81.01 |
| 07/10/2026 21:58 | 1 | 81.01 |
| 07/10/2026 21:58 | 93 | 81.04 |
| 07/10/2026 21:58 | 7 | 81.04 |
| 07/10/2026 21:58 | 7 | 81.04 |
| 07/10/2026 21:58 | 11 | 81.04 |
| 07/10/2026 21:58 | 7 | 81.05 |
| 07/10/2026 21:58 | 18 | 81.05 |
| 07/10/2026 21:58 | 25 | 81.05 |
| 07/10/2026 21:58 | 18 | 81.05 |
| 07/10/2026 21:58 | 18 | 81.05 |
| 07/10/2026 21:58 | 14 | 81.05 |
| 07/10/2026 21:58 | 36 | 81.05 |
| 07/10/2026 21:58 | 12 | 81.05 |
| 07/10/2026 21:58 | 129 | 81.05 |
| 07/10/2026 21:58 | 8 | 81.06 |
| 07/10/2026 21:58 | 3 | 81.06 |
| 07/10/2026 21:58 | 100 | 81.06 |
| 07/10/2026 21:58 | 75 | 81.07 |
| 07/10/2026 21:58 | 3 | 81.06 |
| 07/10/2026 21:58 | 2 | 81.04 |
| 07/10/2026 21:58 | 2 | 81.05 |
| 07/10/2026 21:58 | 70 | 81.05 |
| 07/10/2026 21:58 | 100 | 81.05 |
| 07/10/2026 21:58 | 20 | 81.05 |
| 07/10/2026 21:58 | 100 | 81.05 |
| 07/10/2026 21:58 | 30 | 81.04 |
| 07/10/2026 21:58 | 30 | 81.04 |
| 07/10/2026 21:58 | 70 | 81.04 |
| 07/10/2026 21:58 | 20 | 81.04 |
| 07/10/2026 21:58 | 28 | 81.04 |
| 07/10/2026 21:58 | 37 | 81.04 |
| 07/10/2026 21:58 | 48 | 81.03 |
| 07/10/2026 21:58 | 64 | 81.02 |
| 07/10/2026 21:58 | 1 | 81.03 |
| 07/10/2026 21:58 | 36 | 81.02 |
| 07/10/2026 21:58 | 1 | 81.02 |
| 07/10/2026 21:58 | 19 | 81.02 |
| 07/10/2026 21:58 | 10 | 81.02 |
| 07/10/2026 21:58 | 100 | 81.02 |
| 07/10/2026 21:58 | 1 | 81.02 |
| 07/10/2026 21:58 | 10 | 81.02 |
| 07/10/2026 21:58 | 100 | 81.03 |
| 07/10/2026 21:58 | 10 | 81.03 |
| 07/10/2026 21:58 | 100 | 81.03 |
| 07/10/2026 21:58 | 1 | 81.03 |
| 07/10/2026 21:58 | 80 | 81.03 |
| 07/10/2026 21:58 | 6 | 81.03 |
| 07/10/2026 21:58 | 100 | 81.03 |
| 07/10/2026 21:58 | 100 | 81.03 |
| 07/10/2026 21:58 | 100 | 81.04 |
| 07/10/2026 21:58 | 11 | 81.04 |
| 07/10/2026 21:58 | 1 | 81.04 |
| 07/10/2026 21:58 | 1 | 81.04 |
| 07/10/2026 21:58 | 1 | 81.04 |
| 07/10/2026 21:58 | 100 | 81.04 |
| 07/10/2026 21:58 | 14 | 81.04 |
| 07/10/2026 21:58 | 63 | 81.04 |
| 07/10/2026 21:58 | 22 | 81.04 |
| 07/10/2026 21:58 | 1 | 81.04 |
| 07/10/2026 21:58 | 1 | 81.04 |
| 07/10/2026 21:58 | 100 | 81.04 |
| 07/10/2026 21:58 | 4 | 81.04 |
| 07/10/2026 21:58 | 63 | 81.04 |
| 07/10/2026 21:58 | 37 | 81.04 |
| 07/10/2026 21:58 | 6 | 81.04 |
| 07/10/2026 21:58 | 2 | 81.04 |
| 07/10/2026 21:58 | 3 | 81.04 |
| 07/10/2026 21:58 | 20 | 81.04 |
| 07/10/2026 21:58 | 1 | 81.04 |
| 07/10/2026 21:58 | 12 | 81.04 |
| 07/10/2026 21:58 | 1 | 81.04 |
| 07/10/2026 21:58 | 100 | 81.04 |
| 07/10/2026 21:58 | 43 | 81.04 |
| 07/10/2026 21:58 | 2 | 81.05 |
| 07/10/2026 21:58 | 28 | 81.07 |
| 07/10/2026 21:58 | 180 | 81.07 |
| 07/10/2026 21:58 | 92 | 81.065 |
| 07/10/2026 21:58 | 8 | 81.065 |
| 07/10/2026 21:58 | 32 | 81.05 |
| 07/10/2026 21:58 | 125 | 81.05 |
| 07/10/2026 21:57 | 20 | 81.07 |
| 07/10/2026 21:57 | 155 | 81.07 |
| 07/10/2026 21:57 | 45 | 81.07 |
| 07/10/2026 21:57 | 55 | 81.07 |
| 07/10/2026 21:57 | 95 | 81.07 |
| 07/10/2026 21:57 | 100 | 81.07 |
| 07/10/2026 21:57 | 1 | 81.07 |
| 07/10/2026 21:57 | 49 | 81.07 |
| 07/10/2026 21:57 | 51 | 81.07 |
| 07/10/2026 21:57 | 49 | 81.07 |
| 07/10/2026 21:57 | 99 | 81.07 |
| 07/10/2026 21:57 | 1 | 81.07 |
| 07/10/2026 21:57 | 100 | 81.06 |
| 07/10/2026 21:57 | 10 | 81.07 |
| 07/10/2026 21:57 | 13 | 81.07 |
| 07/10/2026 21:57 | 5 | 81.07 |
| 07/10/2026 21:57 | 10 | 81.07 |
| 07/10/2026 21:57 | 37 | 81.07 |
| 07/10/2026 21:57 | 100 | 81.07 |
| 07/10/2026 21:57 | 48 | 81.07 |
| 07/10/2026 21:57 | 2 | 81.07 |
| 07/10/2026 21:57 | 3 | 81.07 |
| 07/10/2026 21:57 | 47 | 81.06 |
| 07/10/2026 21:57 | 15 | 81.05 |
| 07/10/2026 21:57 | 1 | 81.04 |
| 07/10/2026 21:57 | 24 | 81.03 |
| 07/10/2026 21:57 | 48 | 81.03 |
| 07/10/2026 21:57 | 52 | 81.03 |
| 07/10/2026 21:57 | 6 | 81.03 |
| 07/10/2026 21:57 | 6 | 81.03 |
| 07/10/2026 21:57 | 1 | 81.03 |
| 07/10/2026 21:57 | 100 | 81.03 |
| 07/10/2026 21:57 | 1 | 81.02 |
| 07/10/2026 21:57 | 2 | 81.02 |
| 07/10/2026 21:57 | 1 | 81.02 |
| 07/10/2026 21:57 | 8 | 81.02 |
| 07/10/2026 21:57 | 1 | 81.02 |
| 07/10/2026 21:57 | 48 | 81.01 |
| 07/10/2026 21:57 | 4 | 81.01 |
| 07/10/2026 21:57 | 1 | 81.01 |
| 07/10/2026 21:57 | 1 | 81.00 |
| 07/10/2026 21:57 | 23 | 80.98 |
| 07/10/2026 21:57 | 1 | 80.99 |
| 07/10/2026 21:57 | 11 | 80.99 |
| 07/10/2026 21:57 | 48 | 80.98 |
| 07/10/2026 21:57 | 182 | 80.97 |
| 07/10/2026 21:57 | 118 | 80.97 |
| 07/10/2026 21:57 | 300 | 80.97 |
| 07/10/2026 21:57 | 200 | 80.97 |
| 07/10/2026 21:57 | 200 | 80.97 |
| 07/10/2026 21:57 | 100 | 80.97 |
| 07/10/2026 21:57 | 100 | 80.97 |
| 07/10/2026 21:57 | 13 | 80.97 |
| 07/10/2026 21:57 | 9 | 80.97 |
| 07/10/2026 21:57 | 91 | 80.97 |
| 07/10/2026 21:57 | 209 | 80.97 |
| 07/10/2026 21:57 | 100 | 80.97 |
| 07/10/2026 21:57 | 20 | 80.97 |
| 07/10/2026 21:57 | 100 | 80.97 |
| 07/10/2026 21:57 | 61 | 80.96 |
| 07/10/2026 21:57 | 9 | 80.96 |
| 07/10/2026 21:57 | 48 | 80.96 |
| 07/10/2026 21:57 | 10 | 80.92 |
| 07/10/2026 21:57 | 53 | 80.92 |
| 07/10/2026 21:57 | 100 | 80.92 |
| 07/10/2026 21:57 | 22 | 80.92 |
| 07/10/2026 21:57 | 66 | 80.92 |
| 07/10/2026 21:57 | 47 | 80.90 |
| 07/10/2026 21:57 | 100 | 80.90 |
| 07/10/2026 21:57 | 5 | 80.91 |
| 07/10/2026 21:57 | 48 | 80.91 |
| 07/10/2026 21:57 | 15 | 80.91 |
| 07/10/2026 21:57 | 5 | 80.91 |
| 07/10/2026 21:57 | 27 | 80.91 |
| 07/10/2026 21:57 | 73 | 80.91 |
| 07/10/2026 21:57 | 21 | 80.91 |
| 07/10/2026 21:57 | 47 | 80.90 |
| 07/10/2026 21:57 | 2 | 80.88 |
| 07/10/2026 21:57 | 28 | 80.88 |
| 07/10/2026 21:57 | 28 | 80.88 |
| 07/10/2026 21:57 | 8 | 80.88 |
| 07/10/2026 21:57 | 5 | 80.88 |
| 07/10/2026 21:57 | 5 | 80.88 |
| 07/10/2026 21:57 | 10 | 80.88 |
| 07/10/2026 21:57 | 19 | 80.88 |
| 07/10/2026 21:57 | 1 | 80.88 |
| 07/10/2026 21:57 | 100 | 80.88 |
| 07/10/2026 21:57 | 47 | 80.89 |
| 07/10/2026 21:57 | 100 | 80.90 |
| 07/10/2026 21:57 | 3 | 80.90 |
| 07/10/2026 21:57 | 100 | 80.90 |
| 07/10/2026 21:57 | 19 | 80.90 |
| 07/10/2026 21:57 | 12 | 80.90 |
| 07/10/2026 21:57 | 100 | 80.90 |
| 07/10/2026 21:57 | 96 | 80.91 |
| 07/10/2026 21:57 | 27 | 80.91 |
| 07/10/2026 21:57 | 100 | 80.91 |
| 07/10/2026 21:57 | 100 | 80.91 |
| 07/10/2026 21:57 | 14 | 80.91 |
| 07/10/2026 21:57 | 20 | 80.95 |
| 07/10/2026 21:57 | 4 | 80.92 |
| 07/10/2026 21:57 | 1 | 80.92 |
| 07/10/2026 21:57 | 63 | 80.92 |
| 07/10/2026 21:57 | 95 | 80.93 |
| 07/10/2026 21:57 | 10 | 80.93 |
| 07/10/2026 21:57 | 28 | 80.93 |
| 07/10/2026 21:57 | 24 | 80.95 |
| 07/10/2026 21:57 | 48 | 80.94 |
| 07/10/2026 21:57 | 38 | 80.94 |
| 07/10/2026 21:57 | 28 | 80.94 |
| 07/10/2026 21:57 | 1 | 80.94 |
| 07/10/2026 21:57 | 90 | 80.94 |
| 07/10/2026 21:57 | 10 | 80.94 |
| 07/10/2026 21:57 | 1 | 80.94 |
| 07/10/2026 21:57 | 100 | 80.95 |
| 07/10/2026 21:57 | 300 | 80.95 |
| 07/10/2026 21:57 | 2 | 80.95 |
| 07/10/2026 21:57 | 60 | 80.95 |
| 07/10/2026 21:57 | 40 | 80.95 |
| 07/10/2026 21:57 | 10 | 80.95 |
| 07/10/2026 21:57 | 100 | 80.95 |
| 07/10/2026 21:57 | 100 | 80.95 |
| 07/10/2026 21:57 | 100 | 80.95 |
| 07/10/2026 21:57 | 40 | 80.95 |
| 07/10/2026 21:57 | 3 | 80.95 |
| 07/10/2026 21:57 | 1 | 80.95 |
| 07/10/2026 21:57 | 3 | 80.95 |
| 07/10/2026 21:57 | 1 | 80.95 |
| 07/10/2026 21:57 | 26 | 80.95 |
| 07/10/2026 21:57 | 100 | 80.95 |
| 07/10/2026 21:57 | 1 | 80.95 |
| 07/10/2026 21:57 | 62 | 80.96 |
| 07/10/2026 21:57 | 38 | 80.96 |
| 07/10/2026 21:57 | 6 | 81.00 |
| 07/10/2026 21:57 | 13 | 81.01 |
| 07/10/2026 21:57 | 87 | 81.01 |
| 07/10/2026 21:57 | 13 | 81.01 |
| 07/10/2026 21:57 | 40 | 81.01 |
| 07/10/2026 21:57 | 47 | 81.00 |
| 07/10/2026 21:57 | 1 | 81.00 |
| 07/10/2026 21:57 | 12 | 80.99 |
| 07/10/2026 21:57 | 1 | 80.99 |
| 07/10/2026 21:57 | 99 | 80.99 |
| 07/10/2026 21:57 | 1 | 80.99 |
| 07/10/2026 21:57 | 67 | 80.99 |
| 07/10/2026 21:57 | 33 | 80.99 |
| 07/10/2026 21:57 | 33 | 80.99 |
| 07/10/2026 21:57 | 52 | 81.01 |
| 07/10/2026 21:57 | 48 | 81.01 |
| 07/10/2026 21:57 | 52 | 81.01 |
| 07/10/2026 21:57 | 33 | 81.00 |
| 07/10/2026 21:57 | 15 | 81.00 |
| 07/10/2026 21:57 | 33 | 81.00 |
| 07/10/2026 21:57 | 45 | 80.99 |
| 07/10/2026 21:57 | 8 | 80.99 |
| 07/10/2026 21:57 | 12 | 80.99 |
| 07/10/2026 21:57 | 35 | 80.99 |
| 07/10/2026 21:57 | 16 | 80.99 |
| 07/10/2026 21:57 | 3 | 80.97 |
| 07/10/2026 21:57 | 100 | 80.98 |
| 07/10/2026 21:57 | 99 | 80.98 |
| 07/10/2026 21:57 | 1 | 80.98 |
| 07/10/2026 21:56 | 99 | 80.97 |
| 07/10/2026 21:56 | 1 | 80.96 |
| 07/10/2026 21:56 | 100 | 80.96 |
| 07/10/2026 21:56 | 100 | 80.96 |
| 07/10/2026 21:56 | 100 | 80.96 |
| 07/10/2026 21:56 | 75 | 80.94 |
| 07/10/2026 21:56 | 68 | 80.94 |
| 07/10/2026 21:56 | 32 | 80.94 |
| 07/10/2026 21:56 | 2 | 80.94 |
| 07/10/2026 21:56 | 100 | 80.91 |
| 07/10/2026 21:56 | 25 | 80.91 |
| 07/10/2026 21:56 | 75 | 80.91 |
| 07/10/2026 21:56 | 25 | 80.91 |
| 07/10/2026 21:56 | 100 | 80.91 |
| 07/10/2026 21:56 | 24 | 80.88 |
| 07/10/2026 21:56 | 76 | 80.88 |
| 07/10/2026 21:56 | 20 | 80.83 |
| 07/10/2026 21:56 | 36 | 80.85 |
| 07/10/2026 21:56 | 64 | 80.85 |
| 07/10/2026 21:56 | 22 | 80.86 |
| 07/10/2026 21:56 | 20 | 80.87 |
| 07/10/2026 21:56 | 1 | 80.87 |
| 07/10/2026 21:56 | 30 | 80.87 |
| 07/10/2026 21:56 | 8 | 80.87 |
| 07/10/2026 21:56 | 18 | 80.88 |
| 07/10/2026 21:56 | 3 | 80.88 |
| 07/10/2026 21:56 | 26 | 80.88 |
| 07/10/2026 21:56 | 4 | 80.88 |
| 07/10/2026 21:56 | 7 | 80.88 |
| 07/10/2026 21:56 | 10 | 80.88 |
| 07/10/2026 21:56 | 22 | 80.88 |
| 07/10/2026 21:56 | 5 | 80.88 |
| 07/10/2026 21:56 | 38 | 80.88 |
| 07/10/2026 21:56 | 12 | 80.88 |
| 07/10/2026 21:56 | 10 | 80.88 |
| 07/10/2026 21:56 | 22 | 80.89 |
| 07/10/2026 21:56 | 20 | 80.89 |
| 07/10/2026 21:56 | 12 | 80.89 |
| 07/10/2026 21:56 | 63 | 80.89 |
| 07/10/2026 21:56 | 5 | 80.90 |
| 07/10/2026 21:56 | 13 | 80.90 |
| 07/10/2026 21:56 | 10 | 80.90 |
| 07/10/2026 21:56 | 5 | 80.90 |
| 07/10/2026 21:56 | 100 | 80.90 |
| 07/10/2026 21:56 | 10 | 80.90 |
| 07/10/2026 21:56 | 19 | 80.90 |
| 07/10/2026 21:56 | 12 | 80.90 |
| 07/10/2026 21:56 | 1 | 80.90 |
| 07/10/2026 21:56 | 15 | 80.90 |
| 07/10/2026 21:56 | 100 | 80.92 |
| 07/10/2026 21:56 | 17 | 80.92 |
| 07/10/2026 21:56 | 11 | 80.92 |
| 07/10/2026 21:56 | 14 | 80.92 |
| 07/10/2026 21:56 | 100 | 80.92 |
| 07/10/2026 21:56 | 100 | 80.92 |
| 07/10/2026 21:56 | 23 | 80.92 |
| 07/10/2026 21:56 | 100 | 80.92 |
| 07/10/2026 21:56 | 76 | 80.92 |
| 07/10/2026 21:56 | 40 | 80.92 |
| 07/10/2026 21:56 | 1 | 80.92 |
| 07/10/2026 21:56 | 2 | 80.92 |
| 07/10/2026 21:56 | 20 | 80.92 |
| 07/10/2026 21:56 | 8 | 80.92 |
| 07/10/2026 21:56 | 20 | 80.92 |
| 07/10/2026 21:56 | 2 | 80.92 |
| 07/10/2026 21:56 | 2 | 80.92 |
| 07/10/2026 21:56 | 1 | 80.92 |
| 07/10/2026 21:56 | 3 | 80.92 |
| 07/10/2026 21:56 | 3 | 80.92 |
| 07/10/2026 21:56 | 1 | 80.92 |
| 07/10/2026 21:56 | 9 | 80.92 |
| 07/10/2026 21:56 | 2 | 80.92 |
| 07/10/2026 21:56 | 1 | 80.94 |
| 07/10/2026 21:56 | 31 | 80.95 |
| 07/10/2026 21:56 | 61 | 80.95 |
| 07/10/2026 21:56 | 39 | 80.95 |
| 07/10/2026 21:56 | 61 | 80.95 |
| 07/10/2026 21:56 | 100 | 80.95 |
| 07/10/2026 21:56 | 100 | 80.96 |
| 07/10/2026 21:56 | 100 | 80.96 |
| 07/10/2026 21:56 | 22 | 80.94 |
| 07/10/2026 21:56 | 2 | 80.96 |
| 07/10/2026 21:56 | 1 | 81.00 |
| 07/10/2026 21:56 | 25 | 80.96 |
| 07/10/2026 21:56 | 25 | 80.96 |
| 07/10/2026 21:56 | 25 | 80.96 |
| 07/10/2026 21:56 | 25 | 80.96 |
| 07/10/2026 21:56 | 57 | 81.00 |
| 07/10/2026 21:56 | 1 | 80.99 |
| 07/10/2026 21:56 | 42 | 80.99 |
| 07/10/2026 21:55 | 58 | 80.99 |
| 07/10/2026 21:55 | 42 | 80.99 |
| 07/10/2026 21:55 | 1 | 80.98 |
| 07/10/2026 21:55 | 7 | 80.99 |
| 07/10/2026 21:55 | 18 | 80.99 |
| 07/10/2026 21:55 | 33 | 80.99 |
| 07/10/2026 21:55 | 65 | 80.99 |
| 07/10/2026 21:55 | 2 | 80.98 |
| 07/10/2026 21:55 | 42 | 80.97 |
| 07/10/2026 21:55 | 100 | 80.97 |
| 07/10/2026 21:55 | 73 | 80.98 |
| 07/10/2026 21:55 | 27 | 80.97 |
| 07/10/2026 21:55 | 2 | 80.97 |
| 07/10/2026 21:55 | 125 | 80.97 |
| 07/10/2026 21:55 | 100 | 80.97 |
| 07/10/2026 21:55 | 100 | 80.97 |
| 07/10/2026 21:55 | 100 | 80.96 |
| 07/10/2026 21:55 | 22 | 80.90 |
| 07/10/2026 21:55 | 1 | 80.90 |
| 07/10/2026 21:55 | 69 | 80.88 |
| 07/10/2026 21:55 | 1 | 80.88 |
| 07/10/2026 21:55 | 22 | 80.88 |
| 07/10/2026 21:55 | 200 | 80.88 |
| 07/10/2026 21:55 | 1 | 80.84 |
| 07/10/2026 21:55 | 21 | 80.84 |
| 07/10/2026 21:55 | 200 | 80.84 |
| 07/10/2026 21:55 | 16 | 80.84 |
| 07/10/2026 21:55 | 1 | 80.83 |
| 07/10/2026 21:55 | 1 | 80.82 |
| 07/10/2026 21:55 | 100 | 80.82 |
| 07/10/2026 21:55 | 20 | 80.82 |
| 07/10/2026 21:55 | 92 | 80.82 |
| 07/10/2026 21:55 | 5 | 80.76 |
| 07/10/2026 21:55 | 50 | 80.76 |
| 07/10/2026 21:55 | 77 | 80.76 |
| 07/10/2026 21:55 | 23 | 80.76 |
| 07/10/2026 21:55 | 1 | 80.76 |
| 07/10/2026 21:55 | 1 | 80.76 |
| 07/10/2026 21:55 | 6 | 80.76 |
| 07/10/2026 21:55 | 2 | 80.76 |
| 07/10/2026 21:55 | 25 | 80.80 |
| 07/10/2026 21:55 | 25 | 80.80 |
| 07/10/2026 21:55 | 25 | 80.80 |
| 07/10/2026 21:55 | 100 | 80.80 |
| 07/10/2026 21:55 | 46 | 80.67 |
| 07/10/2026 21:55 | 19 | 80.67 |
| 07/10/2026 21:55 | 100 | 80.67 |
| 07/10/2026 21:55 | 165 | 80.66 |
| 07/10/2026 21:55 | 33 | 80.59 |
| 07/10/2026 21:55 | 46 | 80.61 |
| 07/10/2026 21:55 | 19 | 80.61 |
| 07/10/2026 21:55 | 100 | 80.62 |
| 07/10/2026 21:55 | 10 | 80.69 |
| 07/10/2026 21:55 | 100 | 80.69 |
| 07/10/2026 21:55 | 100 | 80.58 |
| 07/10/2026 21:55 | 100 | 80.58 |
| 07/10/2026 21:55 | 60 | 80.55 |
| 07/10/2026 21:55 | 100 | 80.55 |
| 07/10/2026 21:55 | 100 | 80.51 |
| 07/10/2026 21:55 | 40 | 80.51 |
| 07/10/2026 21:55 | 47 | 80.51 |
| 07/10/2026 21:55 | 100 | 80.49 |
| 07/10/2026 21:55 | 100 | 80.49 |
| 07/10/2026 21:55 | 100 | 80.49 |
| 07/10/2026 21:55 | 52 | 80.48 |
| 07/10/2026 21:55 | 171 | 80.48 |
| 07/10/2026 21:55 | 1 | 80.47 |
| 07/10/2026 21:54 | 1 | 80.43 |
| 07/10/2026 21:54 | 2 | 80.43 |
| 07/10/2026 21:54 | 100 | 80.43 |
| 07/10/2026 21:54 | 72 | 80.42 |
| 07/10/2026 21:54 | 28 | 80.42 |
| 07/10/2026 21:54 | 6 | 80.42 |
| 07/10/2026 21:54 | 100 | 80.41 |
| 07/10/2026 21:54 | 43 | 80.41 |
| 07/10/2026 21:54 | 157 | 80.41 |
| 07/10/2026 21:54 | 65 | 80.38 |
| 07/10/2026 21:54 | 100 | 80.36 |
| 07/10/2026 21:54 | 10 | 80.36 |
| 07/10/2026 21:54 | 160 | 80.36 |
| 07/10/2026 21:54 | 100 | 80.36 |
| 07/10/2026 21:54 | 14 | 80.41 |
| 07/10/2026 21:54 | 171 | 80.41 |
| 07/10/2026 21:54 | 81 | 80.41 |
| 07/10/2026 21:54 | 100 | 80.40 |
| 07/10/2026 21:54 | 100 | 80.385 |
| 07/10/2026 21:54 | 6 | 80.41 |
| 07/10/2026 21:54 | 100 | 80.41 |
| 07/10/2026 21:54 | 65 | 80.37 |
| 07/10/2026 21:54 | 51 | 80.40 |
| 07/10/2026 21:54 | 100 | 80.40 |
| 07/10/2026 21:54 | 25 | 80.40 |
| 07/10/2026 21:54 | 25 | 80.39 |
| 07/10/2026 21:54 | 15 | 80.39 |
| 07/10/2026 21:54 | 40 | 80.38 |
| 07/10/2026 21:54 | 28 | 80.38 |
| 07/10/2026 21:54 | 5 | 80.38 |
| 07/10/2026 21:54 | 1 | 80.38 |
| 07/10/2026 21:54 | 5 | 80.38 |
| 07/10/2026 21:54 | 100 | 80.38 |
| 07/10/2026 21:54 | 24 | 80.38 |
| 07/10/2026 21:54 | 5 | 80.38 |
| 07/10/2026 21:54 | 20 | 80.38 |
| 07/10/2026 21:54 | 100 | 80.38 |
| 07/10/2026 21:54 | 23 | 80.38 |
| 07/10/2026 21:54 | 13 | 80.38 |
| 07/10/2026 21:54 | 100 | 80.38 |
| 07/10/2026 21:54 | 65 | 80.37 |
| 07/10/2026 21:54 | 6 | 80.37 |
| 07/10/2026 21:54 | 20 | 80.37 |
| 07/10/2026 21:54 | 73 | 80.34 |
| 07/10/2026 21:54 | 27 | 80.34 |
| 07/10/2026 21:54 | 300 | 80.34 |
| 07/10/2026 21:54 | 19 | 80.335 |
| 07/10/2026 21:53 | 100 | 80.34 |
| 07/10/2026 21:52 | 47 | 80.30 |
| 07/10/2026 21:52 | 2 | 80.31 |
| 07/10/2026 21:52 | 11 | 80.32 |
| 07/10/2026 21:52 | 100 | 80.32 |
| 07/10/2026 21:52 | 18 | 80.35 |
| 07/10/2026 21:52 | 34 | 80.35 |
| 07/10/2026 21:52 | 1 | 80.36 |
| 07/10/2026 21:52 | 1 | 80.36 |
| 07/10/2026 21:52 | 1 | 80.37 |
| 07/10/2026 21:52 | 1 | 80.37 |
| 07/10/2026 21:52 | 20 | 80.37 |
| 07/10/2026 21:52 | 10 | 80.37 |
| 07/10/2026 21:52 | 11 | 80.38 |
| 07/10/2026 21:52 | 3 | 80.38 |
| 07/10/2026 21:52 | 24 | 80.38 |
| 07/10/2026 21:52 | 100 | 80.39 |
| 07/10/2026 21:52 | 100 | 80.39 |
| 07/10/2026 21:52 | 76 | 80.39 |
| 07/10/2026 21:52 | 24 | 80.39 |
| 07/10/2026 21:52 | 10 | 80.39 |
| 07/10/2026 21:52 | 5 | 80.39 |
| 07/10/2026 21:52 | 29 | 80.40 |
| 07/10/2026 21:52 | 20 | 80.41 |
| 07/10/2026 21:52 | 71 | 80.40 |
| 07/10/2026 21:52 | 29 | 80.40 |
| 07/10/2026 21:52 | 27 | 80.41 |
| 07/10/2026 21:52 | 73 | 80.41 |
| 07/10/2026 21:52 | 2 | 80.41 |
| 07/10/2026 21:52 | 12 | 80.41 |
| 07/10/2026 21:52 | 100 | 80.41 |
| 07/10/2026 21:52 | 100 | 80.42 |
| 07/10/2026 21:52 | 100 | 80.42 |
| 07/10/2026 21:52 | 40 | 80.42 |
| 07/10/2026 21:52 | 45 | 80.42 |
| 07/10/2026 21:52 | 6 | 80.44 |
| 07/10/2026 21:52 | 55 | 80.42 |
| 07/10/2026 21:52 | 9 | 80.43 |
| 07/10/2026 21:52 | 9 | 80.43 |
| 07/10/2026 21:52 | 6 | 80.43 |
| 07/10/2026 21:52 | 3 | 80.43 |
| 07/10/2026 21:52 | 1 | 80.43 |
| 07/10/2026 21:52 | 18 | 80.43 |
| 07/10/2026 21:52 | 6 | 80.43 |
| 07/10/2026 21:52 | 3 | 80.43 |
| 07/10/2026 21:52 | 14 | 80.43 |
| 07/10/2026 21:52 | 100 | 80.43 |
| 07/10/2026 21:52 | 3 | 80.43 |
| 07/10/2026 21:52 | 100 | 80.43 |
| 07/10/2026 21:52 | 1 | 80.43 |
| 07/10/2026 21:52 | 13 | 80.43 |
| 07/10/2026 21:52 | 20 | 80.43 |
| 07/10/2026 21:52 | 71 | 80.43 |
| 07/10/2026 21:52 | 10 | 80.43 |
| 07/10/2026 21:52 | 23 | 80.43 |
| 07/10/2026 21:52 | 20 | 80.43 |
| 07/10/2026 21:52 | 3 | 80.43 |
| 07/10/2026 21:52 | 6 | 80.43 |
| 07/10/2026 21:52 | 90 | 80.46 |
| 07/10/2026 21:52 | 10 | 80.46 |
| 07/10/2026 21:51 | 1 | 80.48 |
| 07/10/2026 21:51 | 5 | 80.48 |
| 07/10/2026 21:51 | 10 | 80.48 |
| 07/10/2026 21:51 | 5 | 80.48 |
| 07/10/2026 21:51 | 20 | 80.48 |
| 07/10/2026 21:51 | 28 | 80.45 |
| 07/10/2026 21:51 | 10 | 80.45 |
| 07/10/2026 21:50 | 7 | 80.45 |
| 07/10/2026 21:50 | 1 | 80.45 |
| 07/10/2026 21:50 | 16 | 80.44 |
| 07/10/2026 21:50 | 6 | 80.44 |
| 07/10/2026 21:50 | 9 | 80.44 |
| 07/10/2026 21:50 | 17 | 80.44 |
| 07/10/2026 21:50 | 52 | 80.44 |
| 07/10/2026 21:50 | 20 | 80.43 |
| 07/10/2026 21:50 | 1 | 80.44 |
| 07/10/2026 21:50 | 7 | 80.44 |
| 07/10/2026 21:50 | 2 | 80.44 |
| 07/10/2026 21:50 | 3 | 80.44 |
| 07/10/2026 21:50 | 31 | 80.455 |
| 07/10/2026 21:50 | 8 | 80.44 |
| 07/10/2026 21:50 | 20 | 80.45 |
| 07/10/2026 21:50 | 9 | 80.47 |
| 07/10/2026 21:50 | 41 | 80.47 |
| 07/10/2026 21:50 | 9 | 80.47 |
| 07/10/2026 21:50 | 2 | 80.46 |
| 07/10/2026 21:50 | 14 | 80.47 |
| 07/10/2026 21:50 | 3 | 80.47 |
| 07/10/2026 21:50 | 8 | 80.47 |
| 07/10/2026 21:50 | 12 | 80.47 |
| 07/10/2026 21:50 | 10 | 80.47 |
| 07/10/2026 21:50 | 50 | 80.47 |
| 07/10/2026 21:50 | 1 | 80.47 |
| 07/10/2026 21:50 | 100 | 80.47 |
| 07/10/2026 21:50 | 10 | 80.47 |
| 07/10/2026 21:50 | 10 | 80.47 |
| 07/10/2026 21:50 | 13 | 80.47 |
| 07/10/2026 21:50 | 19 | 80.47 |
| 07/10/2026 21:50 | 3 | 80.47 |
| 07/10/2026 21:50 | 1 | 80.47 |
| 07/10/2026 21:50 | 4 | 80.47 |
| 07/10/2026 21:50 | 2 | 80.535 |
| 07/10/2026 21:50 | 2 | 80.535 |
| 07/10/2026 21:50 | 2 | 80.535 |
| 07/10/2026 21:50 | 2 | 80.535 |
| 07/10/2026 21:50 | 2 | 80.535 |
| 07/10/2026 21:49 | 4 | 80.535 |
| 07/10/2026 21:49 | 1 | 80.535 |
| 07/10/2026 21:49 | 3 | 80.49 |
| 07/10/2026 21:49 | 5 | 80.49 |
| 07/10/2026 21:48 | 5 | 80.54 |
| 07/10/2026 21:48 | 3 | 80.53 |
| 07/10/2026 21:48 | 5 | 80.53 |
| 07/10/2026 21:48 | 1 | 80.53 |
| 07/10/2026 21:48 | 1 | 80.53 |
| 07/10/2026 21:47 | 100 | 80.54 |
| 07/10/2026 21:47 | 4 | 80.54 |
| 07/10/2026 21:47 | 11 | 80.54 |
| 07/10/2026 21:47 | 6 | 80.54 |
| 07/10/2026 21:47 | 36 | 80.54 |
| 07/10/2026 21:47 | 4 | 80.54 |
| 07/10/2026 21:47 | 63 | 80.54 |
| 07/10/2026 21:47 | 1 | 80.54 |
| 07/10/2026 21:46 | 100 | 80.54 |
| 07/10/2026 21:46 | 3 | 80.54 |
| 07/10/2026 21:46 | 14 | 80.54 |
| 07/10/2026 21:45 | 13 | 80.54 |
| 07/10/2026 21:45 | 7 | 80.54 |
| 07/10/2026 21:45 | 1 | 80.54 |
| 07/10/2026 21:45 | 2 | 80.54 |
| 07/10/2026 21:45 | 100 | 80.54 |
| 07/10/2026 21:45 | 5 | 80.53 |
| 07/10/2026 21:45 | 6 | 80.53 |
| 07/10/2026 21:45 | 5 | 80.53 |
| 07/10/2026 21:45 | 29 | 80.54 |
| 07/10/2026 21:45 | 3 | 80.54 |
| 07/10/2026 21:44 | 1 | 80.53 |
| 07/10/2026 21:44 | 55 | 80.54 |
| 07/10/2026 21:44 | 1 | 80.54 |
| 07/10/2026 21:44 | 18 | 80.545 |
| 07/10/2026 21:44 | 7 | 80.545 |
| 07/10/2026 21:43 | 1 | 80.545 |
| 07/10/2026 21:43 | 1 | 80.545 |
| 07/10/2026 21:43 | 1 | 80.545 |
| 07/10/2026 21:43 | 3 | 80.545 |
| 07/10/2026 21:43 | 31 | 80.545 |
| 07/10/2026 21:43 | 48 | 80.545 |
| 07/10/2026 21:42 | 52 | 80.545 |
| 07/10/2026 21:42 | 90 | 80.545 |
| 07/10/2026 21:42 | 1 | 80.545 |
| 07/10/2026 21:41 | 97 | 80.48 |
| 07/10/2026 21:41 | 3 | 80.48 |
| 07/10/2026 21:41 | 28 | 80.49 |
| 07/10/2026 21:41 | 20 | 80.50 |
| 07/10/2026 21:41 | 100 | 80.51 |
| 07/10/2026 21:41 | 1 | 80.51 |
| 07/10/2026 21:41 | 10 | 80.51 |
| 07/10/2026 21:41 | 10 | 80.51 |
| 07/10/2026 21:41 | 100 | 80.52 |
| 07/10/2026 21:41 | 1 | 80.52 |
| 07/10/2026 21:41 | 40 | 80.55 |
| 07/10/2026 21:41 | 10 | 80.55 |
| 07/10/2026 21:41 | 50 | 80.57 |
| 07/10/2026 21:41 | 100 | 80.56 |
| 07/10/2026 21:41 | 100 | 80.57 |
| 07/10/2026 21:41 | 100 | 80.58 |
| 07/10/2026 21:41 | 100 | 80.58 |
| 07/10/2026 21:41 | 1 | 80.58 |
| 07/10/2026 21:41 | 1 | 80.58 |
| 07/10/2026 21:41 | 4 | 80.59 |
| 07/10/2026 21:41 | 1 | 80.59 |
| 07/10/2026 21:41 | 1 | 80.59 |
| 07/10/2026 21:41 | 1 | 80.59 |
| 07/10/2026 21:41 | 31 | 80.60 |
| 07/10/2026 21:41 | 10 | 80.61 |
| 07/10/2026 21:41 | 14 | 80.61 |
| 07/10/2026 21:41 | 16 | 80.61 |
| 07/10/2026 21:41 | 8 | 80.61 |
| 07/10/2026 21:41 | 1 | 80.61 |
| 07/10/2026 21:41 | 20 | 80.61 |
| 07/10/2026 21:41 | 18 | 80.62 |
| 07/10/2026 21:41 | 10 | 80.62 |
| 07/10/2026 21:41 | 30 | 80.62 |
| 07/10/2026 21:41 | 14 | 80.63 |
| 07/10/2026 21:41 | 13 | 80.63 |
| 07/10/2026 21:41 | 13 | 80.63 |
| 07/10/2026 21:41 | 21 | 80.63 |
| 07/10/2026 21:41 | 3 | 80.63 |
| 07/10/2026 21:41 | 5 | 80.65 |
| 07/10/2026 21:41 | 12 | 80.66 |
| 07/10/2026 21:41 | 100 | 80.67 |
| 07/10/2026 21:41 | 12 | 80.69 |
| 07/10/2026 21:41 | 38 | 80.69 |
| 07/10/2026 21:41 | 12 | 80.69 |
| 07/10/2026 21:41 | 2 | 80.69 |
| 07/10/2026 21:41 | 21 | 80.69 |
| 07/10/2026 21:41 | 8 | 80.69 |
| 07/10/2026 21:41 | 19 | 80.70 |
| 07/10/2026 21:41 | 37 | 80.70 |
| 07/10/2026 21:41 | 14 | 80.70 |
| 07/10/2026 21:41 | 14 | 80.70 |
| 07/10/2026 21:41 | 100 | 80.70 |
| 07/10/2026 21:41 | 11 | 80.71 |
| 07/10/2026 21:41 | 11 | 80.735 |
| 07/10/2026 21:41 | 100 | 80.73 |
| 07/10/2026 21:41 | 6 | 80.73 |
| 07/10/2026 21:41 | 10 | 80.73 |
| 07/10/2026 21:41 | 5 | 80.73 |
| 07/10/2026 21:41 | 5 | 80.73 |
| 07/10/2026 21:41 | 65 | 80.72 |
| 07/10/2026 21:41 | 50 | 80.72 |
| 07/10/2026 21:41 | 36 | 80.72 |
| 07/10/2026 21:41 | 1 | 80.72 |
| 07/10/2026 21:41 | 10 | 80.72 |
| 07/10/2026 21:41 | 60 | 80.72 |
| 07/10/2026 21:40 | 78 | 80.71 |
| 07/10/2026 21:39 | 27 | 80.70 |
| 07/10/2026 21:39 | 1 | 80.69 |
| 07/10/2026 21:39 | 3 | 80.67 |
| 07/10/2026 21:39 | 10 | 80.67 |
| 07/10/2026 21:39 | 51 | 80.67 |
| 07/10/2026 21:39 | 100 | 80.65 |
| 07/10/2026 21:39 | 28 | 80.65 |
| 07/10/2026 21:39 | 21 | 80.65 |
| 07/10/2026 21:39 | 14 | 80.65 |
| 07/10/2026 21:39 | 48 | 80.65 |
| 07/10/2026 21:39 | 17 | 80.65 |
| 07/10/2026 21:39 | 13 | 80.65 |
| 07/10/2026 21:39 | 19 | 80.65 |
| 07/10/2026 21:39 | 80 | 80.65 |
| 07/10/2026 21:39 | 17 | 80.65 |
| 07/10/2026 21:39 | 37 | 80.65 |
| 07/10/2026 21:39 | 100 | 80.65 |
| 07/10/2026 21:39 | 1 | 80.66 |
| 07/10/2026 21:39 | 5 | 80.66 |
| 07/10/2026 21:38 | 11 | 80.68 |
| 07/10/2026 21:38 | 200 | 80.68 |
| 07/10/2026 21:38 | 200 | 80.68 |
| 07/10/2026 21:38 | 8 | 80.68 |
| 07/10/2026 21:38 | 9 | 80.70 |
| 07/10/2026 21:38 | 53 | 80.72 |
| 07/10/2026 21:38 | 3 | 80.72 |
| 07/10/2026 21:38 | 1 | 80.70 |
| 07/10/2026 21:38 | 10 | 80.695 |
| 07/10/2026 21:38 | 1 | 80.695 |
| 07/10/2026 21:38 | 3 | 80.695 |
| 07/10/2026 21:38 | 2 | 80.65 |
| 07/10/2026 21:38 | 1 | 80.65 |
| 07/10/2026 21:37 | 5 | 80.66 |
| 07/10/2026 21:37 | 10 | 80.66 |
| 07/10/2026 21:37 | 99 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 15 | 80.65 |
| 07/10/2026 21:37 | 85 | 80.65 |
| 07/10/2026 21:37 | 15 | 80.65 |
| 07/10/2026 21:37 | 29 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 15 | 80.65 |
| 07/10/2026 21:37 | 85 | 80.65 |
| 07/10/2026 21:37 | 15 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 15 | 80.65 |
| 07/10/2026 21:37 | 85 | 80.65 |
| 07/10/2026 21:37 | 15 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 85 | 80.65 |
| 07/10/2026 21:37 | 15 | 80.65 |
| 07/10/2026 21:37 | 85 | 80.65 |
| 07/10/2026 21:37 | 15 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 58 | 80.65 |
| 07/10/2026 21:37 | 42 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 25 | 80.65 |
| 07/10/2026 21:37 | 75 | 80.65 |
| 07/10/2026 21:37 | 25 | 80.65 |
| 07/10/2026 21:37 | 75 | 80.65 |
| 07/10/2026 21:37 | 25 | 80.65 |
| 07/10/2026 21:37 | 75 | 80.65 |
| 07/10/2026 21:37 | 25 | 80.65 |
| 07/10/2026 21:37 | 75 | 80.65 |
| 07/10/2026 21:37 | 25 | 80.65 |
| 07/10/2026 21:37 | 75 | 80.65 |
| 07/10/2026 21:37 | 25 | 80.65 |
| 07/10/2026 21:37 | 75 | 80.65 |
| 07/10/2026 21:37 | 25 | 80.65 |
| 07/10/2026 21:37 | 75 | 80.65 |
| 07/10/2026 21:37 | 25 | 80.65 |
| 07/10/2026 21:37 | 75 | 80.65 |
| 07/10/2026 21:37 | 25 | 80.65 |
| 07/10/2026 21:37 | 75 | 80.65 |
| 07/10/2026 21:37 | 25 | 80.65 |
| 07/10/2026 21:37 | 75 | 80.65 |
| 07/10/2026 21:37 | 25 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 15 | 80.65 |
| 07/10/2026 21:37 | 85 | 80.65 |
| 07/10/2026 21:37 | 15 | 80.65 |
| 07/10/2026 21:37 | 85 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 15 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 20 | 80.65 |
| 07/10/2026 21:37 | 163 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 62 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 38 | 80.65 |
| 07/10/2026 21:37 | 62 | 80.65 |
| 07/10/2026 21:37 | 38 | 80.65 |
| 07/10/2026 21:37 | 50 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 99 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 34 | 80.65 |
| 07/10/2026 21:37 | 66 | 80.65 |
| 07/10/2026 21:37 | 25 | 80.65 |
| 07/10/2026 21:37 | 9 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 15 | 80.65 |
| 07/10/2026 21:37 | 85 | 80.65 |
| 07/10/2026 21:37 | 15 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 29 | 80.65 |
| 07/10/2026 21:37 | 21 | 80.65 |
| 07/10/2026 21:37 | 79 | 80.65 |
| 07/10/2026 21:37 | 50 | 80.65 |
| 07/10/2026 21:37 | 50 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 25 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 85 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 85 | 80.65 |
| 07/10/2026 21:37 | 15 | 80.65 |
| 07/10/2026 21:37 | 78 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 38 | 80.65 |
| 07/10/2026 21:37 | 62 | 80.65 |
| 07/10/2026 21:37 | 31 | 80.65 |
| 07/10/2026 21:37 | 30 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 31 | 80.65 |
| 07/10/2026 21:37 | 69 | 80.65 |
| 07/10/2026 21:37 | 28 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 15 | 80.65 |
| 07/10/2026 21:37 | 100 | 80.65 |
| 07/10/2026 21:37 | 29 | 80.65 |
| 07/10/2026 21:37 | 9 | 80.65 |
| 07/10/2026 21:37 | 62 | 80.65 |
| 07/10/2026 21:37 | 26 | 80.65 |
| 07/10/2026 21:37 | 96 | 80.65 |
| 07/10/2026 21:37 | 13 | 80.65 |
| 07/10/2026 21:37 | 98 | 80.65 |
| 07/10/2026 21:37 | 2 | 80.65 |
| 07/10/2026 21:37 | 3 | 80.64 |
| 07/10/2026 21:36 | 20 | 80.615 |
| 07/10/2026 21:36 | 16 | 80.65 |
| 07/10/2026 21:36 | 89 | 80.65 |
| 07/10/2026 21:36 | 11 | 80.65 |
| 07/10/2026 21:35 | 100 | 80.61 |
| 07/10/2026 21:35 | 15 | 80.65 |
| 07/10/2026 21:34 | 34 | 80.66 |
| 07/10/2026 21:34 | 1 | 80.67 |
| 07/10/2026 21:34 | 41 | 80.64 |
| 07/10/2026 21:34 | 19 | 80.64 |
| 07/10/2026 21:34 | 1 | 80.64 |
| 07/10/2026 21:34 | 20 | 80.64 |
| 07/10/2026 21:34 | 80 | 80.64 |
| 07/10/2026 21:34 | 20 | 80.64 |
| 07/10/2026 21:34 | 80 | 80.65 |
| 07/10/2026 21:34 | 22 | 80.65 |
| 07/10/2026 21:34 | 21 | 80.65 |
| 07/10/2026 21:34 | 2 | 80.65 |
| 07/10/2026 21:34 | 100 | 80.65 |
| 07/10/2026 21:34 | 7 | 80.695 |
| 07/10/2026 21:33 | 100 | 80.62 |
| 07/10/2026 21:33 | 100 | 80.60 |
| 07/10/2026 21:33 | 100 | 80.60 |
| 07/10/2026 21:33 | 100 | 80.60 |
| 07/10/2026 21:33 | 6 | 80.61 |
| 07/10/2026 21:33 | 6 | 80.62 |
| 07/10/2026 21:33 | 100 | 80.60 |
| 07/10/2026 21:33 | 38 | 80.60 |
| 07/10/2026 21:33 | 62 | 80.60 |
| 07/10/2026 21:33 | 35 | 80.60 |
| 07/10/2026 21:33 | 100 | 80.60 |
| 07/10/2026 21:33 | 100 | 80.60 |
| 07/10/2026 21:33 | 3 | 80.60 |
| 07/10/2026 21:33 | 100 | 80.60 |
| 07/10/2026 21:33 | 20 | 80.60 |
| 07/10/2026 21:33 | 100 | 80.61 |
| 07/10/2026 21:33 | 2 | 80.63 |
| 07/10/2026 21:33 | 1 | 80.66 |
| 07/10/2026 21:33 | 14 | 80.66 |
| 07/10/2026 21:33 | 8 | 80.66 |
| 07/10/2026 21:33 | 40 | 80.66 |
| 07/10/2026 21:33 | 10 | 80.67 |
| 07/10/2026 21:33 | 8 | 80.67 |
| 07/10/2026 21:33 | 13 | 80.68 |
| 07/10/2026 21:33 | 4 | 80.68 |
| 07/10/2026 21:33 | 22 | 80.68 |
| 07/10/2026 21:33 | 100 | 80.71 |
| 07/10/2026 21:33 | 100 | 80.715 |
| 07/10/2026 21:33 | 6 | 80.75 |
| 07/10/2026 21:33 | 10 | 80.72 |
| 07/10/2026 21:33 | 1 | 80.72 |
| 07/10/2026 21:33 | 89 | 80.72 |
| 07/10/2026 21:33 | 11 | 80.72 |
| 07/10/2026 21:33 | 100 | 80.70 |
| 07/10/2026 21:33 | 100 | 80.71 |
| 07/10/2026 21:32 | 16 | 80.665 |
| 07/10/2026 21:32 | 10 | 80.66 |
| 07/10/2026 21:32 | 7 | 80.66 |
| 07/10/2026 21:32 | 3 | 80.645 |
| 07/10/2026 21:31 | 3 | 80.65 |
| 07/10/2026 21:31 | 93 | 80.62 |
| 07/10/2026 21:31 | 80 | 80.62 |
| 07/10/2026 21:31 | 100 | 80.62 |
| 07/10/2026 21:31 | 100 | 80.62 |
| 07/10/2026 21:31 | 7 | 80.665 |
| 07/10/2026 21:31 | 100 | 80.60 |
| 07/10/2026 21:31 | 14 | 80.60 |
| 07/10/2026 21:31 | 35 | 80.60 |
| 07/10/2026 21:31 | 65 | 80.60 |
| 07/10/2026 21:31 | 100 | 80.60 |
| 07/10/2026 21:30 | 45 | 80.65 |
| 07/10/2026 21:30 | 11 | 80.65 |
| 07/10/2026 21:30 | 100 | 80.65 |
| 07/10/2026 21:30 | 100 | 80.62 |
| 07/10/2026 21:30 | 30 | 80.62 |
| 07/10/2026 21:30 | 1 | 80.62 |
| 07/10/2026 21:30 | 100 | 80.62 |
| 07/10/2026 21:30 | 13 | 80.62 |
| 07/10/2026 21:30 | 100 | 80.65 |
| 07/10/2026 21:30 | 100 | 80.65 |
| 07/10/2026 21:30 | 100 | 80.65 |
| 07/10/2026 21:30 | 6 | 80.65 |
| 07/10/2026 21:30 | 100 | 80.65 |
| 07/10/2026 21:30 | 12 | 80.65 |
| 07/10/2026 21:30 | 100 | 80.62 |
| 07/10/2026 21:30 | 100 | 80.62 |
| 07/10/2026 21:30 | 51 | 80.63 |
| 07/10/2026 21:30 | 100 | 80.63 |
| 07/10/2026 21:30 | 200 | 80.64 |
| 07/10/2026 21:30 | 10 | 80.60 |
| 07/10/2026 21:30 | 1 | 80.61 |
| 07/10/2026 21:30 | 100 | 80.59 |
| 07/10/2026 21:30 | 100 | 80.58 |
| 07/10/2026 21:30 | 10 | 80.55 |
| 07/10/2026 21:30 | 9 | 80.55 |
| 07/10/2026 21:30 | 20 | 80.55 |
| 07/10/2026 21:30 | 5 | 80.55 |
| 07/10/2026 21:30 | 1 | 80.54 |
| 07/10/2026 21:30 | 1 | 80.53 |
| 07/10/2026 21:30 | 5 | 80.52 |
| 07/10/2026 21:29 | 35 | 80.52 |
| 07/10/2026 21:29 | 10 | 80.50 |
| 07/10/2026 21:29 | 3 | 80.50 |
| 07/10/2026 21:29 | 1 | 80.50 |
| 07/10/2026 21:29 | 3 | 80.50 |
| 07/10/2026 21:29 | 3 | 80.49 |
| 07/10/2026 21:28 | 100 | 80.44 |
| 07/10/2026 21:28 | 1 | 80.46 |
| 07/10/2026 21:28 | 18 | 80.47 |
| 07/10/2026 21:28 | 2 | 80.47 |
| 07/10/2026 21:28 | 2 | 80.47 |
| 07/10/2026 21:28 | 1 | 80.48 |
| 07/10/2026 21:28 | 12 | 80.51 |
| 07/10/2026 21:28 | 32 | 80.52 |
| 07/10/2026 21:28 | 168 | 80.52 |
| 07/10/2026 21:28 | 12 | 80.52 |
| 07/10/2026 21:28 | 10 | 80.52 |
| 07/10/2026 21:28 | 200 | 80.53 |
| 07/10/2026 21:28 | 100 | 80.53 |
| 07/10/2026 21:28 | 30 | 80.53 |
| 07/10/2026 21:28 | 90 | 80.53 |
| 07/10/2026 21:28 | 26 | 80.53 |
| 07/10/2026 21:28 | 5 | 80.53 |
| 07/10/2026 21:28 | 52 | 80.53 |
| 07/10/2026 21:28 | 48 | 80.53 |
| 07/10/2026 21:28 | 70 | 80.55 |
| 07/10/2026 21:28 | 30 | 80.55 |
| 07/10/2026 21:28 | 2 | 80.55 |
| 07/10/2026 21:27 | 3 | 80.55 |
| 07/10/2026 21:27 | 5 | 80.54 |
| 07/10/2026 21:27 | 43 | 80.55 |
| 07/10/2026 21:27 | 57 | 80.55 |
| 07/10/2026 21:27 | 3 | 80.55 |
| 07/10/2026 21:27 | 10 | 80.55 |
| 07/10/2026 21:27 | 1 | 80.53 |
| 07/10/2026 21:25 | 3 | 80.53 |
| 07/10/2026 21:25 | 2 | 80.53 |
| 07/10/2026 21:25 | 10 | 80.50 |
| 07/10/2026 21:25 | 10 | 80.445 |
| 07/10/2026 21:25 | 10 | 80.445 |
| 07/10/2026 21:25 | 1 | 80.39 |
| 07/10/2026 21:25 | 100 | 80.39 |
| 07/10/2026 21:25 | 20 | 80.40 |
| 07/10/2026 21:25 | 100 | 80.40 |
| 07/10/2026 21:25 | 100 | 80.41 |
| 07/10/2026 21:25 | 100 | 80.42 |
| 07/10/2026 21:25 | 100 | 80.42 |
| 07/10/2026 21:25 | 8 | 80.43 |
| 07/10/2026 21:25 | 92 | 80.43 |
| 07/10/2026 21:25 | 8 | 80.44 |
| 07/10/2026 21:25 | 8 | 80.47 |
| 07/10/2026 21:25 | 10 | 80.44 |
| 07/10/2026 21:25 | 200 | 80.47 |
| 07/10/2026 21:25 | 15 | 80.47 |
| 07/10/2026 21:25 | 100 | 80.47 |
| 07/10/2026 21:25 | 100 | 80.47 |
| 07/10/2026 21:25 | 100 | 80.47 |
| 07/10/2026 21:24 | 13 | 80.52 |
| 07/10/2026 21:24 | 30 | 80.52 |
| 07/10/2026 21:24 | 13 | 80.48 |
| 07/10/2026 21:24 | 13 | 80.48 |
| 07/10/2026 21:24 | 1 | 80.46 |
| 07/10/2026 21:24 | 20 | 80.46 |
| 07/10/2026 21:24 | 17 | 80.46 |
| 07/10/2026 21:24 | 20 | 80.45 |
| 07/10/2026 21:24 | 5 | 80.44 |
| 07/10/2026 21:24 | 65 | 80.44 |
| 07/10/2026 21:24 | 45 | 80.44 |
| 07/10/2026 21:24 | 45 | 80.44 |
| 07/10/2026 21:24 | 10 | 80.43 |
| 07/10/2026 21:24 | 100 | 80.40 |
| 07/10/2026 21:23 | 10 | 80.40 |
| 07/10/2026 21:23 | 100 | 80.40 |
| 07/10/2026 21:23 | 17 | 80.40 |
| 07/10/2026 21:23 | 198 | 80.40 |
| 07/10/2026 21:23 | 2 | 80.40 |
| 07/10/2026 21:23 | 100 | 80.39 |
| 07/10/2026 21:23 | 125 | 80.38 |
| 07/10/2026 21:23 | 100 | 80.38 |
| 07/10/2026 21:23 | 12 | 80.37 |
| 07/10/2026 21:23 | 11 | 80.37 |
| 07/10/2026 21:23 | 45 | 80.37 |
| 07/10/2026 21:23 | 30 | 80.37 |
| 07/10/2026 21:23 | 1 | 80.37 |
| 07/10/2026 21:23 | 61 | 80.37 |
| 07/10/2026 21:23 | 39 | 80.37 |
| 07/10/2026 21:23 | 29 | 80.42 |
| 07/10/2026 21:23 | 100 | 80.39 |
| 07/10/2026 21:23 | 26 | 80.40 |
| 07/10/2026 21:23 | 36 | 80.36 |
| 07/10/2026 21:23 | 100 | 80.36 |
| 07/10/2026 21:23 | 100 | 80.36 |
| 07/10/2026 21:23 | 100 | 80.36 |
| 07/10/2026 21:23 | 60 | 80.36 |
| 07/10/2026 21:23 | 36 | 80.34 |
| 07/10/2026 21:23 | 164 | 80.34 |
| 07/10/2026 21:23 | 100 | 80.34 |
| 07/10/2026 21:23 | 2 | 80.34 |
| 07/10/2026 21:23 | 1 | 80.34 |
| 07/10/2026 21:23 | 12 | 80.34 |
| 07/10/2026 21:23 | 10 | 80.30 |
| 07/10/2026 21:23 | 20 | 80.30 |
| 07/10/2026 21:23 | 10 | 80.30 |
| 07/10/2026 21:23 | 4 | 80.30 |
| 07/10/2026 21:23 | 100 | 80.31 |
| 07/10/2026 21:23 | 11 | 80.31 |
| 07/10/2026 21:23 | 11 | 80.31 |
| 07/10/2026 21:23 | 100 | 80.31 |
| 07/10/2026 21:23 | 10 | 80.31 |
| 07/10/2026 21:23 | 10 | 80.31 |
| 07/10/2026 21:23 | 4 | 80.31 |
| 07/10/2026 21:21 | 1 | 80.37 |
| 07/10/2026 21:21 | 12 | 80.33 |
| 07/10/2026 21:21 | 8 | 80.33 |
| 07/10/2026 21:21 | 5 | 80.35 |
| 07/10/2026 21:21 | 10 | 80.36 |
| 07/10/2026 21:21 | 1 | 80.37 |
| 07/10/2026 21:21 | 8 | 80.37 |
| 07/10/2026 21:20 | 12 | 80.40 |
| 07/10/2026 21:20 | 5 | 80.41 |
| 07/10/2026 21:20 | 12 | 80.42 |
| 07/10/2026 21:20 | 1 | 80.44 |
| 07/10/2026 21:20 | 30 | 80.44 |
| 07/10/2026 21:20 | 56 | 80.44 |
| 07/10/2026 21:20 | 44 | 80.44 |
| 07/10/2026 21:20 | 6 | 80.44 |
| 07/10/2026 21:20 | 2 | 80.44 |
| 07/10/2026 21:20 | 1 | 80.465 |
| 07/10/2026 21:19 | 100 | 80.46 |
| 07/10/2026 21:19 | 100 | 80.46 |
| 07/10/2026 21:18 | 100 | 80.41 |
| 07/10/2026 21:18 | 26 | 80.41 |
| 07/10/2026 21:18 | 200 | 80.41 |
| 07/10/2026 21:18 | 96 | 80.41 |
| 07/10/2026 21:18 | 90 | 80.41 |
| 07/10/2026 21:18 | 25 | 80.41 |
| 07/10/2026 21:18 | 100 | 80.41 |
| 07/10/2026 21:18 | 100 | 80.38 |
| 07/10/2026 21:17 | 10 | 80.35 |
| 07/10/2026 21:17 | 10 | 80.36 |
| 07/10/2026 21:17 | 1 | 80.37 |
| 07/10/2026 21:17 | 38 | 80.38 |
| 07/10/2026 21:17 | 10 | 80.38 |
| 07/10/2026 21:17 | 1 | 80.38 |
| 07/10/2026 21:17 | 20 | 80.38 |
| 07/10/2026 21:17 | 1 | 80.39 |
| 07/10/2026 21:17 | 10 | 80.40 |
| 07/10/2026 21:16 | 10 | 80.41 |
| 07/10/2026 21:16 | 10 | 80.42 |
| 07/10/2026 21:16 | 100 | 80.42 |
| 07/10/2026 21:16 | 37 | 80.42 |
| 07/10/2026 21:16 | 60 | 80.43 |
| 07/10/2026 21:16 | 14 | 80.43 |
| 07/10/2026 21:16 | 100 | 80.43 |
| 07/10/2026 21:16 | 20 | 80.43 |
| 07/10/2026 21:16 | 40 | 80.43 |
| 07/10/2026 21:16 | 27 | 80.43 |
| 07/10/2026 21:16 | 12 | 80.43 |
| 07/10/2026 21:16 | 90 | 80.43 |
| 07/10/2026 21:16 | 6 | 80.43 |
| 07/10/2026 21:16 | 100 | 80.43 |
| 07/10/2026 21:16 | 10 | 80.43 |
| 07/10/2026 21:15 | 3 | 80.43 |
| 07/10/2026 21:14 | 12 | 80.49 |
| 07/10/2026 21:14 | 100 | 80.49 |
| 07/10/2026 21:14 | 30 | 80.49 |
| 07/10/2026 21:14 | 22 | 80.49 |
| 07/10/2026 21:14 | 17 | 80.49 |
| 07/10/2026 21:14 | 3 | 80.50 |
| 07/10/2026 21:14 | 65 | 80.50 |
| 07/10/2026 21:14 | 35 | 80.50 |
| 07/10/2026 21:13 | 15 | 80.55 |
| 07/10/2026 21:13 | 6 | 80.54 |
| 07/10/2026 21:13 | 100 | 80.54 |
| 07/10/2026 21:13 | 33 | 80.53 |
| 07/10/2026 21:13 | 50 | 80.53 |
| 07/10/2026 21:13 | 83 | 80.51 |
| 07/10/2026 21:13 | 1 | 80.50 |
| 07/10/2026 21:13 | 44 | 80.50 |
| 07/10/2026 21:13 | 27 | 80.50 |
| 07/10/2026 21:13 | 99 | 80.50 |
| 07/10/2026 21:13 | 1 | 80.50 |
| 07/10/2026 21:13 | 1 | 80.51 |
| 07/10/2026 21:12 | 12 | 80.50 |
| 07/10/2026 21:12 | 9 | 80.49 |
| 07/10/2026 21:12 | 3 | 80.49 |
| 07/10/2026 21:12 | 10 | 80.47 |
| 07/10/2026 21:12 | 100 | 80.39 |
| 07/10/2026 21:12 | 10 | 80.39 |
| 07/10/2026 21:12 | 89 | 80.39 |
| 07/10/2026 21:12 | 19 | 80.39 |
| 07/10/2026 21:12 | 81 | 80.39 |
| 07/10/2026 21:12 | 19 | 80.39 |
| 07/10/2026 21:12 | 10 | 80.345 |
| 07/10/2026 21:12 | 25 | 80.35 |
| 07/10/2026 21:12 | 22 | 80.37 |
| 07/10/2026 21:12 | 90 | 80.37 |
| 07/10/2026 21:12 | 98 | 80.37 |
| 07/10/2026 21:12 | 15 | 80.37 |
| 07/10/2026 21:12 | 20 | 80.37 |
| 07/10/2026 21:12 | 65 | 80.37 |
| 07/10/2026 21:11 | 3 | 80.375 |
| 07/10/2026 21:10 | 3 | 80.38 |
| 07/10/2026 21:10 | 100 | 80.37 |
| 07/10/2026 21:10 | 100 | 80.37 |
| 07/10/2026 21:09 | 1 | 80.46 |
| 07/10/2026 21:08 | 3 | 80.43 |
| 07/10/2026 21:08 | 17 | 80.43 |
| 07/10/2026 21:08 | 4 | 80.42 |
| 07/10/2026 21:08 | 10 | 80.42 |
| 07/10/2026 21:08 | 200 | 80.42 |
| 07/10/2026 21:08 | 3 | 80.41 |
| 07/10/2026 21:08 | 1 | 80.41 |
| 07/10/2026 21:08 | 3 | 80.41 |
| 07/10/2026 21:08 | 1 | 80.40 |
| 07/10/2026 21:07 | 1 | 80.33 |
| 07/10/2026 21:07 | 100 | 80.37 |
| 07/10/2026 21:07 | 26 | 80.37 |
| 07/10/2026 21:07 | 10 | 80.37 |
| 07/10/2026 21:07 | 91 | 80.26 |
| 07/10/2026 21:07 | 50 | 80.26 |
| 07/10/2026 21:07 | 100 | 80.26 |
| 07/10/2026 21:07 | 10 | 80.26 |
| 07/10/2026 21:07 | 10 | 80.26 |
| 07/10/2026 21:07 | 73 | 80.28 |
| 07/10/2026 21:07 | 10 | 80.29 |
| 07/10/2026 21:07 | 50 | 80.30 |
| 07/10/2026 21:07 | 10 | 80.30 |
| 07/10/2026 21:07 | 161 | 80.30 |
| 07/10/2026 21:07 | 20 | 80.30 |
| 07/10/2026 21:07 | 10 | 80.30 |
| 07/10/2026 21:07 | 90 | 80.30 |
| 07/10/2026 21:07 | 19 | 80.30 |
| 07/10/2026 21:07 | 10 | 80.31 |
| 07/10/2026 21:07 | 11 | 80.345 |
| 07/10/2026 21:07 | 25 | 80.345 |
| 07/10/2026 21:07 | 11 | 80.345 |
| 07/10/2026 21:07 | 1 | 80.30 |
| 07/10/2026 21:07 | 6 | 80.31 |
| 07/10/2026 21:07 | 18 | 80.32 |
| 07/10/2026 21:07 | 1 | 80.32 |
| 07/10/2026 21:07 | 100 | 80.33 |
| 07/10/2026 21:07 | 1 | 80.34 |
| 07/10/2026 21:07 | 86 | 80.35 |
| 07/10/2026 21:07 | 9 | 80.35 |
| 07/10/2026 21:07 | 9 | 80.35 |
| 07/10/2026 21:07 | 14 | 80.35 |
| 07/10/2026 21:07 | 100 | 80.35 |
| 07/10/2026 21:07 | 10 | 80.35 |
| 07/10/2026 21:07 | 10 | 80.35 |
| 07/10/2026 21:07 | 29 | 80.38 |
| 07/10/2026 21:07 | 100 | 80.46 |
| 07/10/2026 21:06 | 100 | 80.46 |
| 07/10/2026 21:05 | 100 | 80.46 |
| 07/10/2026 21:04 | 26 | 80.44 |
| 07/10/2026 21:04 | 2 | 80.44 |
| 07/10/2026 21:03 | 100 | 80.455 |
| 07/10/2026 21:03 | 12 | 80.455 |
| 07/10/2026 21:03 | 24 | 80.455 |
| 07/10/2026 21:03 | 76 | 80.455 |
| 07/10/2026 21:03 | 100 | 80.455 |
| 07/10/2026 21:02 | 14 | 80.42 |
| 07/10/2026 21:01 | 100 | 80.40 |
| 07/10/2026 21:01 | 25 | 80.40 |
| 07/10/2026 21:01 | 25 | 80.40 |
| 07/10/2026 21:01 | 25 | 80.40 |
| 07/10/2026 21:01 | 25 | 80.40 |
| 07/10/2026 21:01 | 10 | 80.40 |
| 07/10/2026 21:01 | 1 | 80.40 |
| 07/10/2026 21:01 | 50 | 80.41 |
| 07/10/2026 21:01 | 50 | 80.41 |
| 07/10/2026 21:01 | 10 | 80.42 |
| 07/10/2026 21:01 | 10 | 80.42 |
| 07/10/2026 21:01 | 50 | 80.41 |
| 07/10/2026 21:01 | 25 | 80.42 |
| 07/10/2026 21:01 | 25 | 80.42 |
| 07/10/2026 21:01 | 138 | 80.45 |
| 07/10/2026 21:01 | 100 | 80.45 |
| 07/10/2026 21:01 | 100 | 80.45 |
| 07/10/2026 21:01 | 100 | 80.45 |
| 07/10/2026 21:01 | 20 | 80.45 |
| 07/10/2026 21:01 | 25 | 80.47 |
| 07/10/2026 21:01 | 25 | 80.47 |
| 07/10/2026 21:01 | 75 | 80.47 |
| 07/10/2026 21:01 | 100 | 80.47 |
| 07/10/2026 21:01 | 25 | 80.48 |
| 07/10/2026 21:01 | 80 | 80.50 |
| 07/10/2026 21:01 | 2 | 80.50 |
| 07/10/2026 21:01 | 19 | 80.50 |
| 07/10/2026 21:01 | 1 | 80.50 |
| 07/10/2026 21:01 | 100 | 80.51 |
| 07/10/2026 21:01 | 25 | 80.56 |
| 07/10/2026 21:01 | 100 | 80.56 |
| 07/10/2026 21:01 | 1 | 80.53 |
| 07/10/2026 21:01 | 84 | 80.54 |
| 07/10/2026 21:01 | 11 | 80.54 |
| 07/10/2026 21:01 | 5 | 80.54 |
| 07/10/2026 21:01 | 19 | 80.54 |
| 07/10/2026 21:01 | 3 | 80.54 |
| 07/10/2026 21:01 | 1 | 80.54 |
| 07/10/2026 21:01 | 20 | 80.57 |
| 07/10/2026 21:01 | 73 | 80.58 |
| 07/10/2026 21:01 | 27 | 80.58 |
| 07/10/2026 21:01 | 1 | 80.58 |
| 07/10/2026 21:01 | 5 | 80.58 |
| 07/10/2026 21:01 | 28 | 80.58 |
| 07/10/2026 21:01 | 29 | 80.58 |
| 07/10/2026 21:01 | 1 | 80.61 |
| 07/10/2026 21:01 | 28 | 80.58 |
| 07/10/2026 21:01 | 15 | 80.58 |
| 07/10/2026 21:01 | 8 | 80.58 |
| 07/10/2026 21:01 | 12 | 80.58 |
| 07/10/2026 21:01 | 1 | 80.58 |
| 07/10/2026 21:01 | 1 | 80.58 |
| 07/10/2026 21:01 | 10 | 80.58 |
| 07/10/2026 21:01 | 18 | 80.59 |
| 07/10/2026 21:01 | 55 | 80.59 |
| 07/10/2026 21:01 | 45 | 80.59 |
| 07/10/2026 21:01 | 100 | 80.59 |
| 07/10/2026 21:01 | 20 | 80.63 |
| 07/10/2026 21:01 | 100 | 80.63 |
| 07/10/2026 21:01 | 100 | 80.63 |
| 07/10/2026 21:01 | 33 | 80.65 |
| 07/10/2026 21:01 | 180 | 80.65 |
| 07/10/2026 21:01 | 5 | 80.65 |
| 07/10/2026 21:01 | 100 | 80.65 |
| 07/10/2026 21:01 | 20 | 80.66 |
| 07/10/2026 21:01 | 80 | 80.66 |
| 07/10/2026 21:01 | 125 | 80.66 |
| 07/10/2026 21:01 | 5 | 80.66 |
| 07/10/2026 21:01 | 100 | 80.67 |
| 07/10/2026 21:01 | 100 | 80.67 |
| 07/10/2026 21:01 | 100 | 80.715 |
| 07/10/2026 21:01 | 100 | 80.715 |
| 07/10/2026 21:01 | 1 | 80.71 |
| 07/10/2026 21:01 | 100 | 80.71 |
| 07/10/2026 21:01 | 5 | 80.71 |
| 07/10/2026 21:01 | 95 | 80.71 |
| 07/10/2026 21:00 | 5 | 80.71 |
| 07/10/2026 21:00 | 100 | 80.715 |
| 07/10/2026 21:00 | 11 | 80.69 |
| 07/10/2026 21:00 | 63 | 80.68 |
| 07/10/2026 21:00 | 54 | 80.67 |
| 07/10/2026 21:00 | 6 | 80.66 |
| 07/10/2026 21:00 | 10 | 80.66 |
| 07/10/2026 21:00 | 23 | 80.66 |
| 07/10/2026 21:00 | 75 | 80.66 |
| 07/10/2026 21:00 | 12 | 80.65 |
| 07/10/2026 21:00 | 2 | 80.62 |
| 07/10/2026 21:00 | 44 | 80.62 |
| 07/10/2026 21:00 | 2 | 80.60 |
| 07/10/2026 21:00 | 4 | 80.60 |
| 07/10/2026 21:00 | 100 | 80.60 |
| 07/10/2026 21:00 | 1 | 80.60 |
| 07/10/2026 21:00 | 3 | 80.59 |
| 07/10/2026 21:00 | 2 | 80.59 |
| 07/10/2026 21:00 | 5 | 80.59 |
| 07/10/2026 21:00 | 6 | 80.59 |
| 07/10/2026 21:00 | 3 | 80.58 |
| 07/10/2026 21:00 | 16 | 80.58 |
| 07/10/2026 21:00 | 16 | 80.58 |
| 07/10/2026 21:00 | 5 | 80.58 |
| 07/10/2026 21:00 | 10 | 80.58 |
| 07/10/2026 21:00 | 7 | 80.58 |
| 07/10/2026 21:00 | 100 | 80.58 |
| 07/10/2026 20:59 | 10 | 80.55 |
| 07/10/2026 20:59 | 1 | 80.525 |
| 07/10/2026 20:58 | 100 | 80.52 |
| 07/10/2026 20:58 | 1 | 80.53 |
| 07/10/2026 20:58 | 60 | 80.55 |
| 07/10/2026 20:58 | 40 | 80.55 |
| 07/10/2026 20:58 | 100 | 80.55 |
| 07/10/2026 20:58 | 100 | 80.56 |
| 07/10/2026 20:58 | 100 | 80.585 |
| 07/10/2026 20:58 | 2 | 80.58 |
| 07/10/2026 20:58 | 18 | 80.58 |
| 07/10/2026 20:58 | 100 | 80.58 |
| 07/10/2026 20:58 | 1 | 80.58 |
| 07/10/2026 20:58 | 24 | 80.58 |
| 07/10/2026 20:58 | 1 | 80.58 |
| 07/10/2026 20:58 | 7 | 80.58 |
| 07/10/2026 20:58 | 10 | 80.58 |
| 07/10/2026 20:58 | 125 | 80.57 |
| 07/10/2026 20:57 | 58 | 80.56 |
| 07/10/2026 20:57 | 38 | 80.56 |
| 07/10/2026 20:57 | 36 | 80.56 |
| 07/10/2026 20:57 | 64 | 80.56 |
| 07/10/2026 20:57 | 18 | 80.57 |
| 07/10/2026 20:56 | 238 | 80.54 |
| 07/10/2026 20:56 | 1 | 80.54 |
| 07/10/2026 20:56 | 8 | 80.54 |
| 07/10/2026 20:56 | 20 | 80.55 |
| 07/10/2026 20:56 | 5 | 80.55 |
| 07/10/2026 20:56 | 4 | 80.55 |
| 07/10/2026 20:56 | 4 | 80.55 |
| 07/10/2026 20:56 | 26 | 80.55 |
| 07/10/2026 20:56 | 15 | 80.55 |
| 07/10/2026 20:56 | 100 | 80.56 |
| 07/10/2026 20:56 | 4 | 80.56 |
| 07/10/2026 20:56 | 40 | 80.56 |
| 07/10/2026 20:56 | 100 | 80.56 |
| 07/10/2026 20:56 | 30 | 80.56 |
| 07/10/2026 20:56 | 3 | 80.56 |
| 07/10/2026 20:56 | 100 | 80.57 |
| 07/10/2026 20:55 | 5 | 80.57 |
| 07/10/2026 20:55 | 37 | 80.57 |
| 07/10/2026 20:55 | 10 | 80.56 |
| 07/10/2026 20:55 | 90 | 80.56 |
| 07/10/2026 20:55 | 200 | 80.56 |
| 07/10/2026 20:55 | 1 | 80.56 |
| 07/10/2026 20:55 | 69 | 80.56 |
| 07/10/2026 20:55 | 24 | 80.56 |
| 07/10/2026 20:55 | 6 | 80.56 |
| 07/10/2026 20:55 | 17 | 80.56 |
| 07/10/2026 20:55 | 6 | 80.56 |
| 07/10/2026 20:55 | 10 | 80.56 |
| 07/10/2026 20:55 | 10 | 80.545 |
| 07/10/2026 20:54 | 40 | 80.52 |
| 07/10/2026 20:54 | 34 | 80.52 |
| 07/10/2026 20:54 | 21 | 80.52 |
| 07/10/2026 20:54 | 1 | 80.52 |
| 07/10/2026 20:54 | 8 | 80.52 |
| 07/10/2026 20:54 | 20 | 80.52 |
| 07/10/2026 20:54 | 56 | 80.52 |
| 07/10/2026 20:54 | 14 | 80.52 |
| 07/10/2026 20:54 | 1 | 80.52 |
| 07/10/2026 20:54 | 30 | 80.52 |
| 07/10/2026 20:54 | 2 | 80.52 |
| 07/10/2026 20:53 | 100 | 80.55 |
| 07/10/2026 20:52 | 100 | 80.54 |
| 07/10/2026 20:51 | 100 | 80.54 |
| 07/10/2026 20:51 | 100 | 80.54 |
| 07/10/2026 20:51 | 28 | 80.54 |
| 07/10/2026 20:51 | 20 | 80.54 |
| 07/10/2026 20:51 | 100 | 80.54 |
| 07/10/2026 20:51 | 12 | 80.54 |
| 07/10/2026 20:51 | 1 | 80.54 |
| 07/10/2026 20:51 | 100 | 80.54 |
| 07/10/2026 20:51 | 8 | 80.56 |
| 07/10/2026 20:51 | 5 | 80.56 |
| 07/10/2026 20:51 | 14 | 80.56 |
| 07/10/2026 20:51 | 10 | 80.55 |
| 07/10/2026 20:51 | 10 | 80.55 |
| 07/10/2026 20:51 | 30 | 80.55 |
| 07/10/2026 20:51 | 8 | 80.54 |
| 07/10/2026 20:50 | 2 | 80.53 |
| 07/10/2026 20:50 | 2 | 80.53 |
| 07/10/2026 20:49 | 40 | 80.50 |
| 07/10/2026 20:49 | 31 | 80.50 |
| 07/10/2026 20:49 | 31 | 80.50 |
| 07/10/2026 20:49 | 31 | 80.50 |
| 07/10/2026 20:49 | 14 | 80.50 |
| 07/10/2026 20:49 | 17 | 80.50 |
| 07/10/2026 20:49 | 100 | 80.50 |
| 07/10/2026 20:49 | 3 | 80.52 |
| 07/10/2026 20:49 | 4 | 80.51 |
| 07/10/2026 20:49 | 100 | 80.51 |
| 07/10/2026 20:49 | 6 | 80.50 |
| 07/10/2026 20:49 | 5 | 80.50 |
| 07/10/2026 20:49 | 14 | 80.50 |
| 07/10/2026 20:49 | 12 | 80.48 |
| 07/10/2026 20:49 | 12 | 80.48 |
| 07/10/2026 20:48 | 100 | 80.46 |
| 07/10/2026 20:48 | 99 | 80.46 |
| 07/10/2026 20:48 | 1 | 80.46 |
| 07/10/2026 20:46 | 24 | 80.45 |
| 07/10/2026 20:46 | 62 | 80.40 |
| 07/10/2026 20:46 | 26 | 80.40 |
| 07/10/2026 20:46 | 74 | 80.40 |
| 07/10/2026 20:46 | 26 | 80.40 |
| 07/10/2026 20:46 | 74 | 80.40 |
| 07/10/2026 20:46 | 26 | 80.40 |
| 07/10/2026 20:46 | 74 | 80.40 |
| 07/10/2026 20:46 | 26 | 80.40 |
| 07/10/2026 20:46 | 74 | 80.40 |
| 07/10/2026 20:46 | 26 | 80.40 |
| 07/10/2026 20:46 | 74 | 80.40 |
| 07/10/2026 20:46 | 26 | 80.40 |
| 07/10/2026 20:46 | 74 | 80.40 |
| 07/10/2026 20:46 | 26 | 80.40 |
| 07/10/2026 20:46 | 74 | 80.40 |
| 07/10/2026 20:46 | 1 | 80.40 |
| 07/10/2026 20:46 | 25 | 80.40 |
| 07/10/2026 20:46 | 3 | 80.40 |
| 07/10/2026 20:46 | 13 | 80.40 |
| 07/10/2026 20:46 | 87 | 80.40 |
| 07/10/2026 20:46 | 100 | 80.40 |
| 07/10/2026 20:46 | 100 | 80.40 |
| 07/10/2026 20:46 | 69 | 80.40 |
| 07/10/2026 20:46 | 31 | 80.40 |
| 07/10/2026 20:46 | 69 | 80.40 |
| 07/10/2026 20:46 | 100 | 80.40 |
| 07/10/2026 20:46 | 78 | 80.40 |
| 07/10/2026 20:46 | 22 | 80.40 |
| 07/10/2026 20:46 | 78 | 80.40 |
| 07/10/2026 20:46 | 23 | 80.40 |
| 07/10/2026 20:46 | 26 | 80.40 |
| 07/10/2026 20:46 | 50 | 80.40 |
| 07/10/2026 20:46 | 1 | 80.40 |
| 07/10/2026 20:46 | 1 | 80.40 |
| 07/10/2026 20:46 | 99 | 80.40 |
| 07/10/2026 20:46 | 1 | 80.40 |
| 07/10/2026 20:46 | 1 | 80.40 |
| 07/10/2026 20:46 | 99 | 80.40 |
| 07/10/2026 20:46 | 1 | 80.39 |
| 07/10/2026 20:46 | 17 | 80.40 |
| 07/10/2026 20:46 | 14 | 80.40 |
| 07/10/2026 20:46 | 15 | 80.40 |
| 07/10/2026 20:46 | 17 | 80.40 |
| 07/10/2026 20:46 | 41 | 80.40 |
| 07/10/2026 20:46 | 20 | 80.40 |
| 07/10/2026 20:46 | 100 | 80.40 |
| 07/10/2026 20:46 | 100 | 80.40 |
| 07/10/2026 20:46 | 1 | 80.41 |
| 07/10/2026 20:44 | 1 | 80.41 |
| 07/10/2026 20:44 | 100 | 80.43 |
| 07/10/2026 20:44 | 24 | 80.43 |
| 07/10/2026 20:44 | 10 | 80.43 |
| 07/10/2026 20:44 | 99 | 80.42 |
| 07/10/2026 20:44 | 1 | 80.42 |
| 07/10/2026 20:44 | 24 | 80.38 |
| 07/10/2026 20:44 | 4 | 80.38 |
| 07/10/2026 20:44 | 4 | 80.38 |
| 07/10/2026 20:44 | 10 | 80.39 |
| 07/10/2026 20:44 | 12 | 80.41 |
| 07/10/2026 20:44 | 65 | 80.41 |
| 07/10/2026 20:44 | 6 | 80.40 |
| 07/10/2026 20:44 | 20 | 80.40 |
| 07/10/2026 20:44 | 1 | 80.40 |
| 07/10/2026 20:44 | 12 | 80.41 |
| 07/10/2026 20:44 | 4 | 80.42 |
| 07/10/2026 20:44 | 80 | 80.42 |
| 07/10/2026 20:44 | 19 | 80.42 |
| 07/10/2026 20:44 | 1 | 80.42 |
| 07/10/2026 20:44 | 1 | 80.42 |
| 07/10/2026 20:44 | 2 | 80.43 |
| 07/10/2026 20:44 | 10 | 80.43 |
| 07/10/2026 20:44 | 5 | 80.435 |
| 07/10/2026 20:44 | 100 | 80.44 |
| 07/10/2026 20:44 | 100 | 80.44 |
| 07/10/2026 20:44 | 3 | 80.45 |
| 07/10/2026 20:44 | 5 | 80.45 |
| 07/10/2026 20:44 | 95 | 80.45 |
| 07/10/2026 20:44 | 17 | 80.45 |
| 07/10/2026 20:44 | 1 | 80.45 |
| 07/10/2026 20:44 | 100 | 80.45 |
| 07/10/2026 20:44 | 10 | 80.45 |
| 07/10/2026 20:44 | 5 | 80.46 |
| 07/10/2026 20:44 | 5 | 80.46 |
| 07/10/2026 20:44 | 99 | 80.485 |
| 07/10/2026 20:44 | 1 | 80.48 |
| 07/10/2026 20:43 | 10 | 80.46 |
| 07/10/2026 20:43 | 14 | 80.46 |
| 07/10/2026 20:43 | 3 | 80.46 |
| 07/10/2026 20:43 | 37 | 80.46 |
| 07/10/2026 20:43 | 10 | 80.46 |
| 07/10/2026 20:43 | 10 | 80.46 |
| 07/10/2026 20:43 | 17 | 80.47 |
| 07/10/2026 20:43 | 10 | 80.47 |
| 07/10/2026 20:43 | 90 | 80.47 |
| 07/10/2026 20:43 | 10 | 80.48 |
| 07/10/2026 20:42 | 102 | 80.47 |
| 07/10/2026 20:42 | 2 | 80.47 |
| 07/10/2026 20:42 | 17 | 80.47 |
| 07/10/2026 20:42 | 94 | 80.47 |
| 07/10/2026 20:42 | 6 | 80.47 |
| 07/10/2026 20:41 | 20 | 80.48 |
| 07/10/2026 20:41 | 20 | 80.50 |
| 07/10/2026 20:41 | 6 | 80.50 |
| 07/10/2026 20:41 | 20 | 80.51 |
| 07/10/2026 20:41 | 10 | 80.51 |
| 07/10/2026 20:41 | 9 | 80.52 |
| 07/10/2026 20:41 | 1 | 80.52 |
| 07/10/2026 20:41 | 16 | 80.54 |
| 07/10/2026 20:41 | 1 | 80.56 |
| 07/10/2026 20:41 | 1 | 80.56 |
| 07/10/2026 20:41 | 15 | 80.56 |
| 07/10/2026 20:41 | 11 | 80.56 |
| 07/10/2026 20:41 | 6 | 80.56 |
| 07/10/2026 20:39 | 24 | 80.59 |
| 07/10/2026 20:39 | 1 | 80.595 |
| 07/10/2026 20:39 | 100 | 80.595 |
| 07/10/2026 20:38 | 100 | 80.63 |
| 07/10/2026 20:37 | 3 | 80.61 |
| 07/10/2026 20:37 | 9 | 80.61 |
| 07/10/2026 20:37 | 95 | 80.61 |
| 07/10/2026 20:37 | 5 | 80.61 |
| 07/10/2026 20:37 | 3 | 80.61 |
| 07/10/2026 20:37 | 1 | 80.61 |
| 07/10/2026 20:37 | 3 | 80.61 |
| 07/10/2026 20:37 | 4 | 80.62 |
| 07/10/2026 20:37 | 30 | 80.62 |
| 07/10/2026 20:37 | 77 | 80.62 |
| 07/10/2026 20:37 | 9 | 80.62 |
| 07/10/2026 20:37 | 3 | 80.62 |
| 07/10/2026 20:37 | 6 | 80.62 |
| 07/10/2026 20:37 | 40 | 80.62 |
| 07/10/2026 20:37 | 19 | 80.62 |
| 07/10/2026 20:37 | 81 | 80.62 |
| 07/10/2026 20:37 | 90 | 80.63 |
| 07/10/2026 20:37 | 10 | 80.63 |
| 07/10/2026 20:37 | 10 | 80.635 |
| 07/10/2026 20:37 | 100 | 80.63 |
| 07/10/2026 20:34 | 48 | 80.64 |
| 07/10/2026 20:34 | 10 | 80.64 |
| 07/10/2026 20:34 | 1 | 80.64 |
| 07/10/2026 20:34 | 40 | 80.61 |
| 07/10/2026 20:34 | 1 | 80.61 |
| 07/10/2026 20:34 | 2 | 80.61 |
| 07/10/2026 20:34 | 1 | 80.61 |
| 07/10/2026 20:34 | 10 | 80.60 |
| 07/10/2026 20:34 | 97 | 80.60 |
| 07/10/2026 20:34 | 5 | 80.60 |
| 07/10/2026 20:34 | 5 | 80.56 |
| 07/10/2026 20:34 | 5 | 80.56 |
| 07/10/2026 20:34 | 26 | 80.56 |
| 07/10/2026 20:34 | 71 | 80.56 |
| 07/10/2026 20:34 | 10 | 80.55 |
| 07/10/2026 20:34 | 1 | 80.55 |
| 07/10/2026 20:34 | 70 | 80.55 |
| 07/10/2026 20:34 | 9 | 80.55 |
| 07/10/2026 20:34 | 91 | 80.55 |
| 07/10/2026 20:34 | 6 | 80.54 |
| 07/10/2026 20:34 | 1 | 80.53 |
| 07/10/2026 20:33 | 1 | 80.47 |
| 07/10/2026 20:33 | 23 | 80.40 |
| 07/10/2026 20:32 | 100 | 80.43 |
| 07/10/2026 20:32 | 8 | 80.39 |
| 07/10/2026 20:32 | 8 | 80.39 |
| 07/10/2026 20:32 | 24 | 80.39 |
| 07/10/2026 20:32 | 12 | 80.39 |
| 07/10/2026 20:32 | 60 | 80.40 |
| 07/10/2026 20:32 | 14 | 80.41 |
| 07/10/2026 20:32 | 100 | 80.41 |
| 07/10/2026 20:32 | 8 | 80.41 |
| 07/10/2026 20:32 | 2 | 80.41 |
| 07/10/2026 20:32 | 18 | 80.43 |
| 07/10/2026 20:32 | 2 | 80.43 |
| 07/10/2026 20:32 | 24 | 80.44 |
| 07/10/2026 20:32 | 12 | 80.45 |
| 07/10/2026 20:32 | 3 | 80.46 |
| 07/10/2026 20:32 | 1 | 80.46 |
| 07/10/2026 20:32 | 50 | 80.47 |
| 07/10/2026 20:32 | 23 | 80.47 |
| 07/10/2026 20:32 | 23 | 80.47 |
| 07/10/2026 20:32 | 23 | 80.47 |
| 07/10/2026 20:32 | 67 | 80.47 |
| 07/10/2026 20:32 | 13 | 80.47 |
| 07/10/2026 20:32 | 10 | 80.47 |
| 07/10/2026 20:32 | 10 | 80.47 |
| 07/10/2026 20:31 | 80 | 80.51 |
| 07/10/2026 20:31 | 20 | 80.51 |
| 07/10/2026 20:31 | 18 | 80.51 |
| 07/10/2026 20:31 | 82 | 80.51 |
| 07/10/2026 20:31 | 19 | 80.48 |
| 07/10/2026 20:31 | 1 | 80.48 |
| 07/10/2026 20:31 | 1 | 80.49 |
| 07/10/2026 20:31 | 7 | 80.51 |
| 07/10/2026 20:31 | 100 | 80.57 |
| 07/10/2026 20:31 | 25 | 80.57 |
| 07/10/2026 20:31 | 40 | 80.57 |
| 07/10/2026 20:31 | 100 | 80.57 |
| 07/10/2026 20:30 | 73 | 80.58 |
| 07/10/2026 20:30 | 6 | 80.58 |
| 07/10/2026 20:30 | 22 | 80.58 |
| 07/10/2026 20:30 | 10 | 80.58 |
| 07/10/2026 20:30 | 100 | 80.60 |
| 07/10/2026 20:30 | 2 | 80.60 |
| 07/10/2026 20:30 | 246 | 80.60 |
| 07/10/2026 20:30 | 90 | 80.59 |
| 07/10/2026 20:29 | 25 | 80.57 |
| 07/10/2026 20:29 | 1 | 80.56 |
| 07/10/2026 20:29 | 68 | 80.59 |
| 07/10/2026 20:29 | 40 | 80.59 |
| 07/10/2026 20:28 | 46 | 80.60 |
| 07/10/2026 20:28 | 100 | 80.60 |
| 07/10/2026 20:28 | 8 | 80.60 |
| 07/10/2026 20:28 | 1 | 80.60 |
| 07/10/2026 20:28 | 1 | 80.57 |
| 07/10/2026 20:27 | 100 | 80.60 |
| 07/10/2026 20:27 | 5 | 80.62 |
| 07/10/2026 20:27 | 26 | 80.61 |
| 07/10/2026 20:27 | 10 | 80.60 |
| 07/10/2026 20:27 | 1 | 80.60 |
| 07/10/2026 20:27 | 100 | 80.60 |
| 07/10/2026 20:27 | 12 | 80.60 |
| 07/10/2026 20:27 | 46 | 80.58 |
| 07/10/2026 20:27 | 13 | 80.59 |
| 07/10/2026 20:27 | 100 | 80.59 |
| 07/10/2026 20:27 | 1 | 80.53 |
| 07/10/2026 20:27 | 100 | 80.53 |
| 07/10/2026 20:26 | 1 | 80.59 |
| 07/10/2026 20:26 | 7 | 80.59 |
| 07/10/2026 20:26 | 3 | 80.59 |
| 07/10/2026 20:26 | 100 | 80.59 |
| 07/10/2026 20:26 | 1 | 80.58 |
| 07/10/2026 20:25 | 1 | 80.56 |
| 07/10/2026 20:25 | 20 | 80.56 |
| 07/10/2026 20:25 | 100 | 80.56 |
| 07/10/2026 20:23 | 4 | 80.52 |
| 07/10/2026 20:23 | 3 | 80.54 |
| 07/10/2026 20:23 | 1 | 80.54 |
| 07/10/2026 20:22 | 21 | 80.50 |
| 07/10/2026 20:22 | 9 | 80.50 |
| 07/10/2026 20:22 | 100 | 80.50 |
| 07/10/2026 20:21 | 3 | 80.55 |
| 07/10/2026 20:21 | 96 | 80.55 |
| 07/10/2026 20:21 | 22 | 80.55 |
| 07/10/2026 20:21 | 78 | 80.55 |
| 07/10/2026 20:21 | 9 | 80.55 |
| 07/10/2026 20:21 | 9 | 80.55 |
| 07/10/2026 20:21 | 4 | 80.55 |
| 07/10/2026 20:21 | 100 | 80.55 |
| 07/10/2026 20:21 | 100 | 80.51 |
| 07/10/2026 20:21 | 1 | 80.51 |
| 07/10/2026 20:21 | 7 | 80.51 |
| 07/10/2026 20:21 | 4 | 80.51 |
| 07/10/2026 20:21 | 20 | 80.51 |
| 07/10/2026 20:21 | 100 | 80.51 |
| 07/10/2026 20:19 | 17 | 80.48 |
| 07/10/2026 20:19 | 10 | 80.48 |
| 07/10/2026 20:19 | 21 | 80.49 |
| 07/10/2026 20:19 | 2 | 80.50 |
| 07/10/2026 20:19 | 100 | 80.50 |
| 07/10/2026 20:19 | 2 | 80.51 |
| 07/10/2026 20:19 | 100 | 80.51 |
| 07/10/2026 20:19 | 17 | 80.50 |
| 07/10/2026 20:19 | 8 | 80.48 |
| 07/10/2026 20:19 | 8 | 80.48 |
| 07/10/2026 20:19 | 25 | 80.53 |
| 07/10/2026 20:19 | 8 | 80.53 |
| 07/10/2026 20:19 | 17 | 80.51 |
| 07/10/2026 20:19 | 8 | 80.51 |
| 07/10/2026 20:19 | 75 | 80.50 |
| 07/10/2026 20:19 | 2 | 80.47 |
| 07/10/2026 20:19 | 25 | 80.50 |
| 07/10/2026 20:19 | 17 | 80.47 |
| 07/10/2026 20:19 | 17 | 80.46 |
| 07/10/2026 20:19 | 17 | 80.46 |
| 07/10/2026 20:19 | 15 | 80.41 |
| 07/10/2026 20:19 | 100 | 80.42 |
| 07/10/2026 20:19 | 21 | 80.42 |
| 07/10/2026 20:19 | 41 | 80.42 |
| 07/10/2026 20:19 | 17 | 80.42 |
| 07/10/2026 20:19 | 100 | 80.45 |
| 07/10/2026 20:19 | 25 | 80.42 |
| 07/10/2026 20:19 | 14 | 80.42 |
| 07/10/2026 20:19 | 1 | 80.42 |
| 07/10/2026 20:19 | 6 | 80.42 |
| 07/10/2026 20:19 | 11 | 80.42 |
| 07/10/2026 20:19 | 1 | 80.42 |
| 07/10/2026 20:19 | 3 | 80.43 |
| 07/10/2026 20:19 | 44 | 80.43 |
| 07/10/2026 20:19 | 55 | 80.43 |
| 07/10/2026 20:19 | 25 | 80.43 |
| 07/10/2026 20:19 | 10 | 80.43 |
| 07/10/2026 20:19 | 62 | 80.43 |
| 07/10/2026 20:19 | 3 | 80.43 |
| 07/10/2026 20:19 | 21 | 80.43 |
| 07/10/2026 20:19 | 4 | 80.43 |
| 07/10/2026 20:19 | 1 | 80.43 |
| 07/10/2026 20:19 | 3 | 80.44 |
| 07/10/2026 20:19 | 116 | 80.50 |
| 07/10/2026 20:19 | 25 | 80.50 |
| 07/10/2026 20:19 | 138 | 80.50 |
| 07/10/2026 20:19 | 40 | 80.50 |
| 07/10/2026 20:19 | 100 | 80.50 |
| 07/10/2026 20:19 | 14 | 80.50 |
| 07/10/2026 20:19 | 4 | 80.50 |
| 07/10/2026 20:19 | 10 | 80.60 |
| 07/10/2026 20:19 | 8 | 80.60 |
| 07/10/2026 20:19 | 3 | 80.60 |
| 07/10/2026 20:19 | 70 | 80.59 |
| 07/10/2026 20:19 | 30 | 80.59 |
| 07/10/2026 20:19 | 4 | 80.59 |
| 07/10/2026 20:19 | 100 | 80.59 |
| 07/10/2026 20:19 | 100 | 80.59 |
| 07/10/2026 20:19 | 10 | 80.59 |
| 07/10/2026 20:19 | 70 | 80.58 |
| 07/10/2026 20:18 | 3 | 80.55 |
| 07/10/2026 20:18 | 6 | 80.55 |
| 07/10/2026 20:18 | 3 | 80.55 |
| 07/10/2026 20:18 | 2 | 80.55 |
| 07/10/2026 20:17 | 100 | 80.50 |
| 07/10/2026 20:17 | 2 | 80.56 |
| 07/10/2026 20:16 | 100 | 80.55 |
| 07/10/2026 20:16 | 100 | 80.55 |
| 07/10/2026 20:16 | 25 | 80.51 |
| 07/10/2026 20:15 | 4 | 80.54 |
| 07/10/2026 20:15 | 1 | 80.54 |
| 07/10/2026 20:15 | 1 | 80.54 |
| 07/10/2026 20:15 | 70 | 80.55 |
| 07/10/2026 20:15 | 9 | 80.55 |
| 07/10/2026 20:15 | 21 | 80.55 |
| 07/10/2026 20:15 | 25 | 80.55 |
| 07/10/2026 20:15 | 21 | 80.55 |
| 07/10/2026 20:15 | 54 | 80.55 |
| 07/10/2026 20:15 | 46 | 80.55 |
| 07/10/2026 20:15 | 54 | 80.55 |
| 07/10/2026 20:15 | 46 | 80.55 |
| 07/10/2026 20:15 | 21 | 80.55 |
| 07/10/2026 20:15 | 33 | 80.55 |
| 07/10/2026 20:15 | 5 | 80.55 |
| 07/10/2026 20:15 | 4 | 80.55 |
| 07/10/2026 20:15 | 8 | 80.55 |
| 07/10/2026 20:15 | 9 | 80.55 |
| 07/10/2026 20:15 | 9 | 80.55 |
| 07/10/2026 20:15 | 74 | 80.55 |
| 07/10/2026 20:15 | 100 | 80.56 |
| 07/10/2026 20:14 | 100 | 80.63 |
| 07/10/2026 20:14 | 100 | 80.60 |
| 07/10/2026 20:14 | 10 | 80.57 |
| 07/10/2026 20:14 | 2 | 80.57 |
| 07/10/2026 20:14 | 10 | 80.57 |
| 07/10/2026 20:14 | 27 | 80.58 |
| 07/10/2026 20:14 | 30 | 80.58 |
| 07/10/2026 20:14 | 1 | 80.58 |
| 07/10/2026 20:14 | 20 | 80.58 |
| 07/10/2026 20:14 | 50 | 80.59 |
| 07/10/2026 20:14 | 100 | 80.61 |
| 07/10/2026 20:14 | 1 | 80.66 |
| 07/10/2026 20:14 | 3 | 80.66 |
| 07/10/2026 20:14 | 15 | 80.66 |
| 07/10/2026 20:14 | 10 | 80.66 |
| 07/10/2026 20:14 | 4 | 80.66 |
| 07/10/2026 20:14 | 100 | 80.66 |
| 07/10/2026 20:12 | 2 | 80.67 |
| 07/10/2026 20:12 | 4 | 80.67 |
| 07/10/2026 20:12 | 16 | 80.67 |
| 07/10/2026 20:12 | 1 | 80.67 |
| 07/10/2026 20:12 | 10 | 80.67 |
| 07/10/2026 20:12 | 85 | 80.67 |
| 07/10/2026 20:12 | 15 | 80.67 |
| 07/10/2026 20:12 | 1 | 80.67 |
| 07/10/2026 20:11 | 99 | 80.70 |
| 07/10/2026 20:11 | 1 | 80.70 |
| 07/10/2026 20:11 | 100 | 80.70 |
| 07/10/2026 20:11 | 11 | 80.73 |
| 07/10/2026 20:10 | 4 | 80.66 |
| 07/10/2026 20:10 | 1 | 80.66 |
| 07/10/2026 20:10 | 4 | 80.66 |
| 07/10/2026 20:10 | 3 | 80.66 |
| 07/10/2026 20:10 | 16 | 80.66 |
| 07/10/2026 20:10 | 30 | 80.66 |
| 07/10/2026 20:10 | 30 | 80.72 |
| 07/10/2026 20:10 | 5 | 80.72 |
| 07/10/2026 20:10 | 5 | 80.72 |
| 07/10/2026 20:10 | 15 | 80.72 |
| 07/10/2026 20:10 | 5 | 80.72 |
| 07/10/2026 20:10 | 100 | 80.71 |
| 07/10/2026 20:10 | 200 | 80.71 |
| 07/10/2026 20:10 | 100 | 80.71 |
| 07/10/2026 20:10 | 4 | 80.60 |
| 07/10/2026 20:09 | 7 | 80.68 |
| 07/10/2026 20:09 | 31 | 80.70 |
| 07/10/2026 20:09 | 5 | 80.70 |
| 07/10/2026 20:09 | 4 | 80.70 |
| 07/10/2026 20:08 | 4 | 80.68 |
| 07/10/2026 20:08 | 4 | 80.67 |
| 07/10/2026 20:07 | 21 | 80.61 |
| 07/10/2026 20:07 | 99 | 80.61 |
| 07/10/2026 20:07 | 1 | 80.61 |
| 07/10/2026 20:07 | 100 | 80.61 |
| 07/10/2026 20:07 | 1 | 80.61 |
| 07/10/2026 20:07 | 18 | 80.61 |
| 07/10/2026 20:07 | 40 | 80.61 |
| 07/10/2026 20:07 | 10 | 80.61 |
| 07/10/2026 20:07 | 29 | 80.61 |
| 07/10/2026 20:07 | 1 | 80.62 |
| 07/10/2026 20:07 | 1 | 80.70 |
| 07/10/2026 20:07 | 5 | 80.70 |
| 07/10/2026 20:07 | 5 | 80.70 |
| 07/10/2026 20:07 | 25 | 80.69 |
| 07/10/2026 20:07 | 5 | 80.69 |
| 07/10/2026 20:07 | 36 | 80.68 |
| 07/10/2026 20:07 | 41 | 80.68 |
| 07/10/2026 20:07 | 5 | 80.68 |
| 07/10/2026 20:07 | 100 | 80.68 |
| 07/10/2026 20:07 | 13 | 80.67 |
| 07/10/2026 20:07 | 13 | 80.67 |
| 07/10/2026 20:07 | 15 | 80.67 |
| 07/10/2026 20:07 | 2 | 80.67 |
| 07/10/2026 20:07 | 13 | 80.67 |
| 07/10/2026 20:07 | 56 | 80.66 |
| 07/10/2026 20:07 | 1 | 80.66 |
| 07/10/2026 20:06 | 33 | 80.63 |
| 07/10/2026 20:06 | 33 | 80.63 |
| 07/10/2026 20:06 | 33 | 80.63 |
| 07/10/2026 20:06 | 67 | 80.63 |
| 07/10/2026 20:02 | 100 | 80.60 |
| 07/10/2026 20:02 | 9 | 80.62 |
| 07/10/2026 19:59 | 1 | 80.63 |
| 07/10/2026 19:59 | 10 | 80.60 |
| 07/10/2026 19:59 | 1 | 80.57 |
| 07/10/2026 19:59 | 14 | 80.58 |
| 07/10/2026 19:59 | 16 | 80.58 |
| 07/10/2026 19:59 | 15 | 80.58 |
| 07/10/2026 19:59 | 10 | 80.58 |
| 07/10/2026 19:59 | 5 | 80.58 |
| 07/10/2026 19:58 | 1 | 80.62 |
| 07/10/2026 19:58 | 3 | 80.64 |
| 07/10/2026 19:57 | 100 | 80.67 |
| 07/10/2026 19:56 | 2 | 80.71 |
| 07/10/2026 19:56 | 15 | 80.71 |
| 07/10/2026 19:56 | 100 | 80.71 |
| 07/10/2026 19:55 | 9 | 80.64 |
| 07/10/2026 19:55 | 25 | 80.61 |
| 07/10/2026 19:55 | 75 | 80.595 |
| 07/10/2026 19:55 | 25 | 80.595 |
| 07/10/2026 19:55 | 100 | 80.59 |
| 07/10/2026 19:55 | 1 | 80.56 |
| 07/10/2026 19:55 | 2 | 80.56 |
| 07/10/2026 19:55 | 8 | 80.56 |
| 07/10/2026 19:54 | 2 | 80.56 |
| 07/10/2026 19:54 | 69 | 80.59 |
| 07/10/2026 19:54 | 9 | 80.59 |
| 07/10/2026 19:54 | 18 | 80.59 |
| 07/10/2026 19:54 | 1 | 80.59 |
| 07/10/2026 19:54 | 2 | 80.59 |
| 07/10/2026 19:54 | 20 | 80.59 |
| 07/10/2026 19:54 | 19 | 80.59 |
| 07/10/2026 19:54 | 1 | 80.59 |
| 07/10/2026 19:54 | 3 | 80.61 |
| 07/10/2026 19:54 | 99 | 80.61 |
| 07/10/2026 19:54 | 1 | 80.61 |
| 07/10/2026 19:54 | 1 | 80.62 |
| 07/10/2026 19:54 | 10 | 80.62 |
| 07/10/2026 19:54 | 2 | 80.63 |
| 07/10/2026 19:54 | 2 | 80.63 |
| 07/10/2026 19:53 | 60 | 80.66 |
| 07/10/2026 19:53 | 1 | 80.67 |
| 07/10/2026 19:51 | 100 | 80.69 |
| 07/10/2026 19:50 | 2 | 80.68 |
| 07/10/2026 19:49 | 100 | 80.69 |
| 07/10/2026 19:49 | 12 | 80.69 |
| 07/10/2026 19:49 | 5 | 80.71 |
| 07/10/2026 19:49 | 9 | 80.71 |
| 07/10/2026 19:49 | 18 | 80.71 |
| 07/10/2026 19:49 | 40 | 80.71 |
| 07/10/2026 19:49 | 100 | 80.71 |
| 07/10/2026 19:49 | 2 | 80.71 |
| 07/10/2026 19:47 | 5 | 80.72 |
| 07/10/2026 19:47 | 1 | 80.72 |
| 07/10/2026 19:47 | 4 | 80.72 |
| 07/10/2026 19:46 | 1 | 80.77 |
| 07/10/2026 19:46 | 5 | 80.77 |
| 07/10/2026 19:46 | 95 | 80.77 |
| 07/10/2026 19:46 | 5 | 80.77 |
| 07/10/2026 19:45 | 9 | 80.78 |
| 07/10/2026 19:45 | 1 | 80.78 |
| 07/10/2026 19:45 | 6 | 80.78 |
| 07/10/2026 19:45 | 10 | 80.78 |
| 07/10/2026 19:45 | 13 | 80.86 |
| 07/10/2026 19:45 | 12 | 80.86 |
| 07/10/2026 19:45 | 17 | 80.86 |
| 07/10/2026 19:45 | 62 | 80.81 |
| 07/10/2026 19:45 | 100 | 80.83 |
| 07/10/2026 19:45 | 11 | 80.81 |
| 07/10/2026 19:45 | 26 | 80.81 |
| 07/10/2026 19:45 | 125 | 80.82 |
| 07/10/2026 19:45 | 12 | 80.89 |
| 07/10/2026 19:45 | 26 | 80.90 |
| 07/10/2026 19:45 | 49 | 80.90 |
| 07/10/2026 19:45 | 51 | 80.90 |
| 07/10/2026 19:45 | 100 | 80.94 |
| 07/10/2026 19:45 | 24 | 80.94 |
| 07/10/2026 19:45 | 15 | 80.93 |
| 07/10/2026 19:45 | 40 | 80.92 |
| 07/10/2026 19:45 | 9 | 80.90 |
| 07/10/2026 19:45 | 1 | 80.90 |
| 07/10/2026 19:45 | 1 | 80.90 |
| 07/10/2026 19:45 | 33 | 80.86 |
| 07/10/2026 19:45 | 21 | 80.86 |
| 07/10/2026 19:45 | 26 | 80.86 |
| 07/10/2026 19:45 | 12 | 80.86 |
| 07/10/2026 19:45 | 1 | 80.86 |
| 07/10/2026 19:45 | 55 | 80.78 |
| 07/10/2026 19:45 | 5 | 80.81 |
| 07/10/2026 19:45 | 89 | 80.81 |
| 07/10/2026 19:45 | 111 | 80.81 |
| 07/10/2026 19:45 | 6 | 80.78 |
| 07/10/2026 19:45 | 1 | 80.77 |
| 07/10/2026 19:45 | 93 | 80.77 |
| 07/10/2026 19:45 | 6 | 80.77 |
| 07/10/2026 19:45 | 1 | 80.77 |
| 07/10/2026 19:45 | 100 | 80.76 |
| 07/10/2026 19:45 | 96 | 80.72 |
| 07/10/2026 19:43 | 4 | 80.68 |
| 07/10/2026 19:43 | 4 | 80.725 |
| 07/10/2026 19:40 | 1 | 80.64 |
| 07/10/2026 19:40 | 3 | 80.68 |
| 07/10/2026 19:40 | 67 | 80.68 |
| 07/10/2026 19:40 | 33 | 80.68 |
| 07/10/2026 19:40 | 94 | 80.68 |
| 07/10/2026 19:40 | 6 | 80.68 |
| 07/10/2026 19:37 | 1 | 80.58 |
| 07/10/2026 19:35 | 20 | 80.60 |
| 07/10/2026 19:35 | 20 | 80.51 |
| 07/10/2026 19:35 | 100 | 80.52 |
| 07/10/2026 19:35 | 8 | 80.52 |
| 07/10/2026 19:35 | 1 | 80.52 |
| 07/10/2026 19:35 | 1 | 80.57 |
| 07/10/2026 19:35 | 13 | 80.58 |
| 07/10/2026 19:35 | 7 | 80.58 |
| 07/10/2026 19:35 | 28 | 80.58 |
| 07/10/2026 19:35 | 100 | 80.58 |
| 07/10/2026 19:35 | 18 | 80.59 |
| 07/10/2026 19:34 | 100 | 80.67 |
| 07/10/2026 19:32 | 31 | 80.68 |
| 07/10/2026 19:32 | 69 | 80.68 |
| 07/10/2026 19:32 | 100 | 80.72 |
| 07/10/2026 19:32 | 1 | 80.71 |
| 07/10/2026 19:32 | 1 | 80.71 |
| 07/10/2026 19:32 | 1 | 80.71 |
| 07/10/2026 19:32 | 1 | 80.71 |
| 07/10/2026 19:32 | 10 | 80.71 |
| 07/10/2026 19:32 | 20 | 80.69 |
| 07/10/2026 19:32 | 12 | 80.68 |
| 07/10/2026 19:32 | 24 | 80.64 |
| 07/10/2026 19:32 | 11 | 80.63 |
| 07/10/2026 19:32 | 91 | 80.62 |
| 07/10/2026 19:32 | 9 | 80.62 |
| 07/10/2026 19:32 | 1 | 80.58 |
| 07/10/2026 19:32 | 2 | 80.58 |
| 07/10/2026 19:32 | 100 | 80.505 |
| 07/10/2026 19:32 | 100 | 80.505 |
| 07/10/2026 19:31 | 3 | 80.505 |
| 07/10/2026 19:31 | 3 | 80.51 |
| 07/10/2026 19:31 | 17 | 80.53 |
| 07/10/2026 19:31 | 3 | 80.49 |
| 07/10/2026 19:31 | 7 | 80.49 |
| 07/10/2026 19:31 | 3 | 80.48 |
| 07/10/2026 19:31 | 100 | 80.48 |
| 07/10/2026 19:31 | 1 | 80.48 |
| 07/10/2026 19:31 | 70 | 80.47 |
| 07/10/2026 19:31 | 100 | 80.47 |
| 07/10/2026 19:31 | 100 | 80.45 |
| 07/10/2026 19:31 | 12 | 80.45 |
| 07/10/2026 19:30 | 2 | 80.355 |
| 07/10/2026 19:30 | 1 | 80.355 |
| 07/10/2026 19:30 | 2 | 80.355 |
| 07/10/2026 19:30 | 2 | 80.355 |
| 07/10/2026 19:30 | 2 | 80.36 |
| 07/10/2026 19:29 | 2 | 80.36 |
| 07/10/2026 19:28 | 1 | 80.40 |
| 07/10/2026 19:28 | 25 | 80.34 |
| 07/10/2026 19:28 | 25 | 80.34 |
| 07/10/2026 19:28 | 25 | 80.34 |
| 07/10/2026 19:28 | 25 | 80.34 |
| 07/10/2026 19:27 | 100 | 80.33 |
| 07/10/2026 19:26 | 100 | 80.26 |
| 07/10/2026 19:26 | 100 | 80.27 |
| 07/10/2026 19:26 | 100 | 80.34 |
| 07/10/2026 19:26 | 19 | 80.34 |
| 07/10/2026 19:26 | 100 | 80.34 |
| 07/10/2026 19:25 | 4 | 80.29 |
| 07/10/2026 19:25 | 1 | 80.29 |
| 07/10/2026 19:25 | 23 | 80.28 |
| 07/10/2026 19:25 | 17 | 80.30 |
| 07/10/2026 19:25 | 9 | 80.30 |
| 07/10/2026 19:25 | 2 | 80.30 |
| 07/10/2026 19:25 | 25 | 80.36 |
| 07/10/2026 19:25 | 25 | 80.36 |
| 07/10/2026 19:25 | 25 | 80.36 |
| 07/10/2026 19:25 | 25 | 80.36 |
| 07/10/2026 19:24 | 80 | 80.37 |
| 07/10/2026 19:24 | 15 | 80.40 |
| 07/10/2026 19:24 | 10 | 80.42 |
| 07/10/2026 19:24 | 100 | 80.42 |
| 07/10/2026 19:24 | 100 | 80.42 |
| 07/10/2026 19:24 | 1 | 80.48 |
| 07/10/2026 19:24 | 11 | 80.52 |
| 07/10/2026 19:24 | 5 | 80.52 |
| 07/10/2026 19:24 | 100 | 80.52 |
| 07/10/2026 19:21 | 25 | 80.485 |
| 07/10/2026 19:21 | 25 | 80.485 |
| 07/10/2026 19:21 | 14 | 80.42 |
| 07/10/2026 19:21 | 67 | 80.42 |
| 07/10/2026 19:21 | 8 | 80.42 |
| 07/10/2026 19:21 | 73 | 80.42 |
| 07/10/2026 19:21 | 14 | 80.42 |
| 07/10/2026 19:21 | 5 | 80.42 |
| 07/10/2026 19:21 | 11 | 80.42 |
| 07/10/2026 19:21 | 11 | 80.41 |
| 07/10/2026 19:21 | 5 | 80.41 |
| 07/10/2026 19:21 | 11 | 80.40 |
| 07/10/2026 19:21 | 29 | 80.37 |
| 07/10/2026 19:21 | 100 | 80.33 |
| 07/10/2026 19:21 | 80 | 80.33 |
| 07/10/2026 19:21 | 18 | 80.33 |
| 07/10/2026 19:21 | 20 | 80.33 |
| 07/10/2026 19:21 | 12 | 80.33 |
| 07/10/2026 19:21 | 30 | 80.35 |
| 07/10/2026 19:21 | 20 | 80.35 |
| 07/10/2026 19:21 | 100 | 80.36 |
| 07/10/2026 19:21 | 42 | 80.36 |
| 07/10/2026 19:21 | 1 | 80.36 |
| 07/10/2026 19:21 | 1 | 80.36 |
| 07/10/2026 19:21 | 56 | 80.37 |
| 07/10/2026 19:21 | 44 | 80.37 |
| 07/10/2026 19:21 | 100 | 80.37 |
| 07/10/2026 19:21 | 20 | 80.37 |
| 07/10/2026 19:21 | 30 | 80.38 |
| 07/10/2026 19:21 | 20 | 80.38 |
| 07/10/2026 19:21 | 50 | 80.39 |
| 07/10/2026 19:21 | 50 | 80.39 |
| 07/10/2026 19:21 | 100 | 80.39 |
| 07/10/2026 19:21 | 20 | 80.415 |
| 07/10/2026 19:21 | 100 | 80.39 |
| 07/10/2026 19:21 | 30 | 80.44 |
| 07/10/2026 19:21 | 19 | 80.44 |
| 07/10/2026 19:21 | 1 | 80.44 |
| 07/10/2026 19:21 | 24 | 80.44 |
| 07/10/2026 19:21 | 5 | 80.45 |
| 07/10/2026 19:21 | 1 | 80.45 |
| 07/10/2026 19:21 | 1 | 80.45 |
| 07/10/2026 19:21 | 10 | 80.45 |
| 07/10/2026 19:21 | 40 | 80.45 |
| 07/10/2026 19:21 | 1 | 80.45 |
| 07/10/2026 19:21 | 4 | 80.46 |
| 07/10/2026 19:21 | 10 | 80.46 |
| 07/10/2026 19:21 | 1 | 80.46 |
| 07/10/2026 19:21 | 30 | 80.46 |
| 07/10/2026 19:21 | 20 | 80.46 |
| 07/10/2026 19:21 | 100 | 80.47 |
| 07/10/2026 19:21 | 100 | 80.53 |
| 07/10/2026 19:20 | 1 | 80.53 |
| 07/10/2026 19:19 | 1 | 80.54 |
| 07/10/2026 19:17 | 20 | 80.51 |
| 07/10/2026 19:17 | 100 | 80.53 |
| 07/10/2026 19:17 | 11 | 80.54 |
| 07/10/2026 19:17 | 100 | 80.54 |
| 07/10/2026 19:17 | 100 | 80.54 |
| 07/10/2026 19:15 | 53 | 80.54 |
| 07/10/2026 19:15 | 2 | 80.65 |
| 07/10/2026 19:15 | 2 | 80.65 |
| 07/10/2026 19:15 | 4 | 80.65 |
| 07/10/2026 19:14 | 3 | 80.63 |
| 07/10/2026 19:14 | 18 | 80.67 |
| 07/10/2026 19:14 | 12 | 80.67 |
| 07/10/2026 19:14 | 100 | 80.67 |
| 07/10/2026 19:14 | 18 | 80.66 |
| 07/10/2026 19:14 | 82 | 80.66 |
| 07/10/2026 19:14 | 41 | 80.66 |
| 07/10/2026 19:14 | 41 | 80.66 |
| 07/10/2026 19:14 | 18 | 80.65 |
| 07/10/2026 19:14 | 100 | 80.64 |
| 07/10/2026 19:14 | 2 | 80.64 |
| 07/10/2026 19:14 | 2 | 80.63 |
| 07/10/2026 19:13 | 129 | 80.59 |
| 07/10/2026 19:13 | 5 | 80.59 |
| 07/10/2026 19:13 | 100 | 80.59 |
| 07/10/2026 19:12 | 2 | 80.64 |
| 07/10/2026 19:12 | 25 | 80.59 |
| 07/10/2026 19:12 | 25 | 80.59 |
| 07/10/2026 19:12 | 25 | 80.59 |
| 07/10/2026 19:12 | 25 | 80.59 |
| 07/10/2026 19:11 | 1 | 80.55 |
| 07/10/2026 19:10 | 24 | 80.57 |
| 07/10/2026 19:10 | 1 | 80.57 |
| 07/10/2026 19:10 | 20 | 80.58 |
| 07/10/2026 19:10 | 2 | 80.60 |
| 07/10/2026 19:10 | 1 | 80.60 |
| 07/10/2026 19:10 | 1 | 80.61 |
| 07/10/2026 19:10 | 9 | 80.61 |
| 07/10/2026 19:10 | 1 | 80.61 |
| 07/10/2026 19:10 | 1 | 80.62 |
| 07/10/2026 19:10 | 1 | 80.62 |
| 07/10/2026 19:10 | 6 | 80.63 |
| 07/10/2026 19:10 | 20 | 80.64 |
| 07/10/2026 19:10 | 20 | 80.65 |
| 07/10/2026 19:10 | 5 | 80.66 |
| 07/10/2026 19:10 | 4 | 80.66 |
| 07/10/2026 19:10 | 28 | 80.67 |
| 07/10/2026 19:10 | 1 | 80.67 |
| 07/10/2026 19:10 | 10 | 80.68 |
| 07/10/2026 19:10 | 10 | 80.68 |
| 07/10/2026 19:10 | 28 | 80.70 |
| 07/10/2026 19:10 | 25 | 80.71 |
| 07/10/2026 19:10 | 7 | 80.71 |
| 07/10/2026 19:10 | 9 | 80.71 |
| 07/10/2026 19:10 | 1 | 80.73 |
| 07/10/2026 19:10 | 2 | 80.73 |
| 07/10/2026 19:10 | 18 | 80.73 |
| 07/10/2026 19:09 | 1 | 80.76 |
| 07/10/2026 19:09 | 10 | 80.77 |
| 07/10/2026 19:09 | 1 | 80.79 |
| 07/10/2026 19:09 | 6 | 80.81 |
| 07/10/2026 19:09 | 1 | 80.83 |
| 07/10/2026 19:09 | 8 | 80.83 |
| 07/10/2026 19:09 | 100 | 80.83 |
| 07/10/2026 19:09 | 20 | 80.83 |
| 07/10/2026 19:09 | 17 | 80.84 |
| 07/10/2026 19:09 | 9 | 80.85 |
| 07/10/2026 19:09 | 2 | 80.85 |
| 07/10/2026 19:09 | 51 | 80.87 |
| 07/10/2026 19:09 | 1 | 80.87 |
| 07/10/2026 19:09 | 1 | 80.87 |
| 07/10/2026 19:09 | 1 | 80.87 |
| 07/10/2026 19:09 | 1 | 80.87 |
| 07/10/2026 19:09 | 1 | 80.87 |
| 07/10/2026 19:09 | 2 | 80.87 |
| 07/10/2026 19:09 | 8 | 80.87 |
| 07/10/2026 19:09 | 59 | 80.87 |
| 07/10/2026 19:09 | 41 | 80.87 |
| 07/10/2026 19:06 | 12 | 80.89 |
| 07/10/2026 19:06 | 12 | 80.88 |
| 07/10/2026 19:06 | 5 | 80.85 |
| 07/10/2026 19:06 | 24 | 80.85 |
| 07/10/2026 19:06 | 8 | 80.85 |
| 07/10/2026 19:06 | 18 | 80.85 |
| 07/10/2026 19:06 | 39 | 80.85 |
| 07/10/2026 19:06 | 1 | 80.85 |
| 07/10/2026 19:06 | 1 | 80.85 |
| 07/10/2026 19:06 | 100 | 80.87 |
| 07/10/2026 19:06 | 53 | 80.88 |
| 07/10/2026 19:06 | 47 | 80.88 |
| 07/10/2026 19:06 | 153 | 80.89 |
| 07/10/2026 19:06 | 38 | 80.89 |
| 07/10/2026 19:06 | 100 | 80.89 |
| 07/10/2026 19:04 | 20 | 80.88 |
| 07/10/2026 19:04 | 25 | 80.88 |
| 07/10/2026 19:04 | 11 | 80.85 |
| 07/10/2026 19:04 | 89 | 80.85 |
| 07/10/2026 19:04 | 1 | 80.85 |
| 07/10/2026 19:04 | 10 | 80.85 |
| 07/10/2026 19:04 | 83 | 80.86 |
| 07/10/2026 19:04 | 11 | 80.86 |
| 07/10/2026 19:04 | 114 | 80.86 |
| 07/10/2026 19:04 | 7 | 80.86 |
| 07/10/2026 19:04 | 10 | 80.86 |
| 07/10/2026 19:04 | 100 | 80.86 |
| 07/10/2026 19:03 | 100 | 80.89 |
| 07/10/2026 19:03 | 54 | 80.89 |
| 07/10/2026 19:02 | 17 | 80.95 |
| 07/10/2026 19:02 | 75 | 80.93 |
| 07/10/2026 19:02 | 100 | 80.93 |
| 07/10/2026 18:59 | 92 | 80.90 |
| 07/10/2026 18:58 | 38 | 80.94 |
| 07/10/2026 18:58 | 2 | 80.94 |
| 07/10/2026 18:58 | 14 | 80.93 |
| 07/10/2026 18:58 | 40 | 80.93 |
| 07/10/2026 18:58 | 4 | 80.92 |
| 07/10/2026 18:58 | 10 | 80.92 |
| 07/10/2026 18:58 | 4 | 80.92 |
| 07/10/2026 18:58 | 14 | 80.92 |
| 07/10/2026 18:58 | 13 | 80.90 |
| 07/10/2026 18:58 | 5 | 80.90 |
| 07/10/2026 18:58 | 24 | 80.90 |
| 07/10/2026 18:58 | 76 | 80.90 |
| 07/10/2026 18:58 | 5 | 80.90 |
| 07/10/2026 18:58 | 5 | 80.90 |
| 07/10/2026 18:58 | 1 | 80.88 |
| 07/10/2026 18:56 | 11 | 80.87 |
| 07/10/2026 18:56 | 6 | 80.87 |
| 07/10/2026 18:56 | 10 | 80.87 |
| 07/10/2026 18:56 | 3 | 80.87 |
| 07/10/2026 18:56 | 15 | 80.86 |
| 07/10/2026 18:53 | 54 | 80.78 |
| 07/10/2026 18:52 | 91 | 80.84 |
| 07/10/2026 18:52 | 9 | 80.84 |
| 07/10/2026 18:49 | 2 | 80.80 |
| 07/10/2026 18:49 | 98 | 80.80 |
| 07/10/2026 18:49 | 2 | 80.80 |
| 07/10/2026 18:47 | 13 | 80.82 |
| 07/10/2026 18:46 | 20 | 80.86 |
| 07/10/2026 18:46 | 100 | 80.83 |
| 07/10/2026 18:44 | 13 | 80.78 |
| 07/10/2026 18:43 | 4 | 80.84 |
| 07/10/2026 18:43 | 10 | 80.79 |
| 07/10/2026 18:43 | 31 | 80.85 |
| 07/10/2026 18:42 | 100 | 80.825 |
| 07/10/2026 18:42 | 100 | 80.86 |
| 07/10/2026 18:42 | 13 | 80.81 |
| 07/10/2026 18:42 | 13 | 80.81 |
| 07/10/2026 18:42 | 1 | 80.81 |
| 07/10/2026 18:41 | 25 | 80.76 |
| 07/10/2026 18:41 | 25 | 80.76 |
| 07/10/2026 18:41 | 25 | 80.76 |
| 07/10/2026 18:41 | 25 | 80.76 |
| 07/10/2026 18:39 | 25 | 80.725 |
| 07/10/2026 18:39 | 5 | 80.72 |
| 07/10/2026 18:38 | 91 | 80.65 |
| 07/10/2026 18:38 | 146 | 80.65 |
| 07/10/2026 18:38 | 1 | 80.65 |
| 07/10/2026 18:38 | 7 | 80.65 |
| 07/10/2026 18:38 | 93 | 80.65 |
| 07/10/2026 18:38 | 8 | 80.66 |
| 07/10/2026 18:37 | 100 | 80.735 |
| 07/10/2026 18:37 | 18 | 80.72 |
| 07/10/2026 18:37 | 3 | 80.75 |
| 07/10/2026 18:37 | 14 | 80.79 |
| 07/10/2026 18:37 | 86 | 80.79 |
| 07/10/2026 18:37 | 10 | 80.79 |
| 07/10/2026 18:36 | 36 | 80.82 |
| 07/10/2026 18:36 | 100 | 80.82 |
| 07/10/2026 18:36 | 47 | 80.81 |
| 07/10/2026 18:36 | 53 | 80.81 |
| 07/10/2026 18:36 | 100 | 80.81 |
| 07/10/2026 18:36 | 65 | 80.81 |
| 07/10/2026 18:36 | 40 | 80.81 |
| 07/10/2026 18:36 | 100 | 80.81 |
| 07/10/2026 18:36 | 18 | 80.81 |
| 07/10/2026 18:36 | 38 | 80.81 |
| 07/10/2026 18:36 | 62 | 80.81 |
| 07/10/2026 18:35 | 9 | 80.885 |
| 07/10/2026 18:35 | 1 | 80.885 |
| 07/10/2026 18:34 | 14 | 80.885 |
| 07/10/2026 18:32 | 14 | 80.88 |
| 07/10/2026 18:31 | 20 | 80.76 |
| 07/10/2026 18:30 | 10 | 80.88 |
| 07/10/2026 18:30 | 13 | 80.73 |
| 07/10/2026 18:30 | 25 | 80.73 |
| 07/10/2026 18:30 | 25 | 80.73 |
| 07/10/2026 18:30 | 100 | 80.73 |
| 07/10/2026 18:30 | 10 | 80.75 |
| 07/10/2026 18:29 | 30 | 80.79 |
| 07/10/2026 18:29 | 13 | 80.79 |
| 07/10/2026 18:29 | 10 | 80.80 |
| 07/10/2026 18:29 | 2 | 80.80 |
| 07/10/2026 18:28 | 28 | 80.82 |
| 07/10/2026 18:28 | 11 | 80.82 |
| 07/10/2026 18:28 | 1 | 80.82 |
| 07/10/2026 18:28 | 28 | 80.83 |
| 07/10/2026 18:28 | 8 | 80.84 |
| 07/10/2026 18:28 | 8 | 80.85 |
| 07/10/2026 18:28 | 8 | 80.85 |
| 07/10/2026 18:28 | 50 | 80.85 |
| 07/10/2026 18:28 | 8 | 80.85 |
| 07/10/2026 18:28 | 8 | 80.85 |
| 07/10/2026 18:28 | 36 | 80.86 |
| 07/10/2026 18:28 | 49 | 80.86 |
| 07/10/2026 18:28 | 2 | 80.90 |
| 07/10/2026 18:28 | 14 | 80.90 |
| 07/10/2026 18:28 | 14 | 80.92 |
| 07/10/2026 18:28 | 5 | 80.89 |
| 07/10/2026 18:28 | 198 | 80.90 |
| 07/10/2026 18:28 | 40 | 80.90 |
| 07/10/2026 18:28 | 63 | 80.90 |
| 07/10/2026 18:28 | 37 | 80.90 |
| 07/10/2026 18:28 | 163 | 80.90 |
| 07/10/2026 18:28 | 100 | 80.90 |
| 07/10/2026 18:28 | 11 | 80.90 |
| 07/10/2026 18:28 | 89 | 80.90 |
| 07/10/2026 18:28 | 100 | 80.90 |
| 07/10/2026 18:28 | 100 | 80.91 |
| 07/10/2026 18:28 | 100 | 80.90 |
| 07/10/2026 18:28 | 49 | 80.85 |
| 07/10/2026 18:28 | 49 | 80.85 |
| 07/10/2026 18:28 | 49 | 80.85 |
| 07/10/2026 18:28 | 50 | 80.82 |
| 07/10/2026 18:28 | 8 | 80.85 |
| 07/10/2026 18:28 | 100 | 80.82 |
| 07/10/2026 18:27 | 36 | 80.80 |
| 07/10/2026 18:27 | 63 | 80.80 |
| 07/10/2026 18:27 | 36 | 80.80 |
| 07/10/2026 18:27 | 1 | 80.80 |
| 07/10/2026 18:27 | 47 | 80.80 |
| 07/10/2026 18:27 | 53 | 80.80 |
| 07/10/2026 18:27 | 93 | 80.80 |
| 07/10/2026 18:27 | 7 | 80.80 |
| 07/10/2026 18:27 | 22 | 80.80 |
| 07/10/2026 18:27 | 78 | 80.80 |
| 07/10/2026 18:27 | 22 | 80.80 |
| 07/10/2026 18:27 | 55 | 80.80 |
| 07/10/2026 18:27 | 18 | 80.80 |
| 07/10/2026 18:27 | 5 | 80.80 |
| 07/10/2026 18:27 | 100 | 80.80 |
| 07/10/2026 18:27 | 34 | 80.80 |
| 07/10/2026 18:27 | 66 | 80.80 |
| 07/10/2026 18:27 | 34 | 80.80 |
| 07/10/2026 18:27 | 100 | 80.80 |
| 07/10/2026 18:27 | 72 | 80.80 |
| 07/10/2026 18:27 | 28 | 80.80 |
| 07/10/2026 18:27 | 3 | 80.80 |
| 07/10/2026 18:27 | 97 | 80.80 |
| 07/10/2026 18:27 | 23 | 80.80 |
| 07/10/2026 18:27 | 77 | 80.80 |
| 07/10/2026 18:27 | 52 | 80.80 |
| 07/10/2026 18:27 | 48 | 80.80 |
| 07/10/2026 18:27 | 100 | 80.80 |
| 07/10/2026 18:27 | 115 | 80.80 |
| 07/10/2026 18:27 | 100 | 80.80 |
| 07/10/2026 18:27 | 100 | 80.80 |
| 07/10/2026 18:27 | 215 | 80.80 |
| 07/10/2026 18:27 | 100 | 80.80 |
| 07/10/2026 18:27 | 5 | 80.77 |
| 07/10/2026 18:27 | 37 | 80.77 |
| 07/10/2026 18:27 | 49 | 80.77 |
| 07/10/2026 18:27 | 14 | 80.77 |
| 07/10/2026 18:27 | 100 | 80.75 |
| 07/10/2026 18:27 | 7 | 80.75 |
| 07/10/2026 18:27 | 5 | 80.71 |
| 07/10/2026 18:27 | 15 | 80.71 |
| 07/10/2026 18:27 | 2 | 80.70 |
| 07/10/2026 18:27 | 1 | 80.70 |
| 07/10/2026 18:27 | 12 | 80.66 |
| 07/10/2026 18:27 | 25 | 80.66 |
| 07/10/2026 18:27 | 25 | 80.66 |
| 07/10/2026 18:27 | 25 | 80.66 |
| 07/10/2026 18:27 | 25 | 80.66 |
| 07/10/2026 18:27 | 3 | 80.66 |
| 07/10/2026 18:27 | 1 | 80.66 |
| 07/10/2026 18:26 | 17 | 80.66 |
| 07/10/2026 18:26 | 100 | 80.625 |
| 07/10/2026 18:25 | 100 | 80.625 |
| 07/10/2026 18:25 | 2 | 80.58 |
| 07/10/2026 18:25 | 5 | 80.58 |
| 07/10/2026 18:25 | 5 | 80.58 |
| 07/10/2026 18:25 | 89 | 80.59 |
| 07/10/2026 18:25 | 10 | 80.59 |
| 07/10/2026 18:25 | 1 | 80.61 |
| 07/10/2026 18:24 | 2 | 80.60 |
| 07/10/2026 18:24 | 12 | 80.60 |
| 07/10/2026 18:24 | 16 | 80.60 |
| 07/10/2026 18:24 | 1 | 80.60 |
| 07/10/2026 18:24 | 1 | 80.61 |
| 07/10/2026 18:24 | 3 | 80.62 |
| 07/10/2026 18:24 | 24 | 80.645 |
| 07/10/2026 18:24 | 3 | 80.63 |
| 07/10/2026 18:24 | 1 | 80.63 |
| 07/10/2026 18:24 | 2 | 80.63 |
| 07/10/2026 18:24 | 2 | 80.63 |
| 07/10/2026 18:24 | 1 | 80.63 |
| 07/10/2026 18:24 | 1 | 80.63 |
| 07/10/2026 18:24 | 57 | 80.63 |
| 07/10/2026 18:24 | 10 | 80.65 |
| 07/10/2026 18:24 | 16 | 80.66 |
| 07/10/2026 18:23 | 25 | 80.71 |
| 07/10/2026 18:23 | 25 | 80.725 |
| 07/10/2026 18:23 | 25 | 80.725 |
| 07/10/2026 18:23 | 18 | 80.74 |
| 07/10/2026 18:23 | 6 | 80.725 |
| 07/10/2026 18:23 | 111 | 80.71 |
| 07/10/2026 18:23 | 24 | 80.71 |
| 07/10/2026 18:23 | 84 | 80.70 |
| 07/10/2026 18:23 | 24 | 80.70 |
| 07/10/2026 18:23 | 100 | 80.70 |
| 07/10/2026 18:23 | 11 | 80.70 |
| 07/10/2026 18:23 | 100 | 80.69 |
| 07/10/2026 18:23 | 24 | 80.70 |
| 07/10/2026 18:23 | 65 | 80.70 |
| 07/10/2026 18:23 | 35 | 80.70 |
| 07/10/2026 18:23 | 41 | 80.70 |
| 07/10/2026 18:23 | 24 | 80.70 |
| 07/10/2026 18:23 | 100 | 80.70 |
| 07/10/2026 18:23 | 100 | 80.70 |
| 07/10/2026 18:23 | 100 | 80.70 |
| 07/10/2026 18:23 | 98 | 80.70 |
| 07/10/2026 18:23 | 1 | 80.70 |
| 07/10/2026 18:23 | 1 | 80.70 |
| 07/10/2026 18:23 | 98 | 80.70 |
| 07/10/2026 18:23 | 1 | 80.70 |
| 07/10/2026 18:23 | 1 | 80.70 |
| 07/10/2026 18:23 | 55 | 80.70 |
| 07/10/2026 18:23 | 100 | 80.70 |
| 07/10/2026 18:23 | 1 | 80.69 |
| 07/10/2026 18:23 | 80 | 80.69 |
| 07/10/2026 18:23 | 100 | 80.69 |
| 07/10/2026 18:23 | 15 | 80.64 |
| 07/10/2026 18:23 | 5 | 80.67 |
| 07/10/2026 18:23 | 22 | 80.68 |
| 07/10/2026 18:23 | 10 | 80.69 |
| 07/10/2026 18:23 | 40 | 80.70 |
| 07/10/2026 18:23 | 20 | 80.70 |
| 07/10/2026 18:23 | 16 | 80.70 |
| 07/10/2026 18:23 | 189 | 80.71 |
| 07/10/2026 18:23 | 100 | 80.71 |
| 07/10/2026 18:23 | 100 | 80.71 |
| 07/10/2026 18:23 | 100 | 80.72 |
| 07/10/2026 18:23 | 3 | 80.73 |
| 07/10/2026 18:22 | 25 | 80.765 |
| 07/10/2026 18:22 | 25 | 80.765 |
| 07/10/2026 18:22 | 100 | 80.765 |
| 07/10/2026 18:22 | 13 | 80.77 |
| 07/10/2026 18:21 | 100 | 80.77 |
| 07/10/2026 18:21 | 13 | 80.77 |
| 07/10/2026 18:21 | 100 | 80.80 |
| 07/10/2026 18:20 | 28 | 80.805 |
| 07/10/2026 18:20 | 6 | 80.83 |
| 07/10/2026 18:20 | 1 | 80.83 |
| 07/10/2026 18:19 | 100 | 80.87 |
| 07/10/2026 18:19 | 6 | 80.87 |
| 07/10/2026 18:17 | 20 | 80.76 |
| 07/10/2026 18:17 | 24 | 80.77 |
| 07/10/2026 18:17 | 100 | 80.77 |
| 07/10/2026 18:17 | 100 | 80.72 |
| 07/10/2026 18:17 | 25 | 80.72 |
| 07/10/2026 18:17 | 12 | 80.72 |
| 07/10/2026 18:17 | 110 | 80.69 |
| 07/10/2026 18:17 | 100 | 80.69 |
| 07/10/2026 18:17 | 10 | 80.69 |
| 07/10/2026 18:17 | 100 | 80.725 |
| 07/10/2026 18:17 | 17 | 80.71 |
| 07/10/2026 18:17 | 10 | 80.71 |
| 07/10/2026 18:17 | 10 | 80.71 |
| 07/10/2026 18:17 | 5 | 80.73 |
| 07/10/2026 18:17 | 2 | 80.73 |
| 07/10/2026 18:17 | 5 | 80.73 |
| 07/10/2026 18:17 | 6 | 80.75 |
| 07/10/2026 18:17 | 1 | 80.77 |
| 07/10/2026 18:17 | 1 | 80.77 |
| 07/10/2026 18:17 | 40 | 80.80 |
| 07/10/2026 18:17 | 21 | 80.80 |
| 07/10/2026 18:17 | 79 | 80.80 |
| 07/10/2026 18:17 | 1 | 80.81 |
| 07/10/2026 18:17 | 100 | 80.81 |
| 07/10/2026 18:17 | 100 | 80.81 |
| 07/10/2026 18:17 | 9 | 80.81 |
| 07/10/2026 18:17 | 100 | 80.81 |
| 07/10/2026 18:17 | 40 | 80.81 |
| 07/10/2026 18:17 | 1 | 80.81 |
| 07/10/2026 18:17 | 71 | 80.81 |
| 07/10/2026 18:17 | 10 | 80.81 |
| 07/10/2026 18:17 | 40 | 80.81 |
| 07/10/2026 18:17 | 9 | 80.81 |
| 07/10/2026 18:17 | 125 | 80.82 |
| 07/10/2026 18:17 | 100 | 80.83 |
| 07/10/2026 18:17 | 1 | 80.83 |
| 07/10/2026 18:16 | 100 | 80.875 |
| 07/10/2026 18:15 | 2 | 80.94 |
| 07/10/2026 18:13 | 16 | 80.89 |
| 07/10/2026 18:13 | 18 | 80.89 |
| 07/10/2026 18:13 | 1 | 80.87 |
| 07/10/2026 18:13 | 14 | 80.87 |
| 07/10/2026 18:13 | 100 | 80.87 |
| 07/10/2026 18:13 | 2 | 80.86 |
| 07/10/2026 18:13 | 100 | 80.81 |
| 07/10/2026 18:13 | 89 | 80.81 |
| 07/10/2026 18:13 | 11 | 80.81 |
| 07/10/2026 18:13 | 100 | 80.81 |
| 07/10/2026 18:12 | 100 | 80.79 |
| 07/10/2026 18:12 | 100 | 80.73 |
| 07/10/2026 18:11 | 2 | 80.69 |
| 07/10/2026 18:11 | 7 | 80.70 |
| 07/10/2026 18:11 | 100 | 80.70 |
| 07/10/2026 18:11 | 66 | 80.66 |
| 07/10/2026 18:10 | 17 | 80.64 |
| 07/10/2026 18:10 | 17 | 80.64 |
| 07/10/2026 18:10 | 1 | 80.64 |
| 07/10/2026 18:09 | 9 | 80.58 |
| 07/10/2026 18:09 | 25 | 80.58 |
| 07/10/2026 18:09 | 1 | 80.56 |
| 07/10/2026 18:09 | 1 | 80.60 |
| 07/10/2026 18:08 | 17 | 80.60 |
| 07/10/2026 18:08 | 1 | 80.60 |
| 07/10/2026 18:08 | 100 | 80.60 |
| 07/10/2026 18:08 | 15 | 80.64 |
| 07/10/2026 18:08 | 5 | 80.64 |
| 07/10/2026 18:08 | 5 | 80.66 |
| 07/10/2026 18:08 | 3 | 80.69 |
| 07/10/2026 18:08 | 3 | 80.69 |
| 07/10/2026 18:08 | 14 | 80.69 |
| 07/10/2026 18:08 | 23 | 80.69 |
| 07/10/2026 18:08 | 6 | 80.69 |
| 07/10/2026 18:08 | 100 | 80.69 |
| 07/10/2026 18:08 | 3 | 80.71 |
| 07/10/2026 18:07 | 2 | 80.66 |
| 07/10/2026 18:07 | 8 | 80.66 |
| 07/10/2026 18:07 | 40 | 80.75 |
| 07/10/2026 18:06 | 3 | 80.66 |
| 07/10/2026 18:05 | 16 | 80.67 |
| 07/10/2026 18:05 | 3 | 80.69 |
| 07/10/2026 18:05 | 5 | 80.69 |
| 07/10/2026 18:05 | 2 | 80.69 |
| 07/10/2026 18:05 | 3 | 80.70 |
| 07/10/2026 18:05 | 4 | 80.74 |
| 07/10/2026 18:05 | 10 | 80.74 |
| 07/10/2026 18:05 | 3 | 80.74 |
| 07/10/2026 18:05 | 1 | 80.74 |
| 07/10/2026 18:05 | 2 | 80.89 |
| 07/10/2026 18:02 | 7 | 80.86 |
| 07/10/2026 18:02 | 87 | 80.86 |
| 07/10/2026 18:02 | 81 | 80.86 |
| 07/10/2026 18:02 | 100 | 80.86 |
| 07/10/2026 18:02 | 7 | 80.87 |
| 07/10/2026 18:02 | 170 | 80.87 |
| 07/10/2026 18:02 | 22 | 80.87 |
| 07/10/2026 18:02 | 7 | 80.87 |
| 07/10/2026 18:02 | 100 | 80.87 |
| 07/10/2026 18:02 | 1 | 80.89 |
| 07/10/2026 18:02 | 49 | 80.86 |
| 07/10/2026 18:01 | 40 | 80.77 |
| 07/10/2026 18:01 | 11 | 80.77 |
| 07/10/2026 18:00 | 100 | 80.78 |
| 07/10/2026 18:00 | 100 | 80.78 |
| 07/10/2026 18:00 | 8 | 80.78 |
| 07/10/2026 18:00 | 10 | 80.80 |
| 07/10/2026 18:00 | 35 | 80.82 |
| 07/10/2026 18:00 | 1 | 80.82 |
| 07/10/2026 18:00 | 2 | 80.82 |
| 07/10/2026 18:00 | 14 | 80.83 |
| 07/10/2026 18:00 | 286 | 80.83 |
| 07/10/2026 18:00 | 52 | 80.83 |
| 07/10/2026 18:00 | 100 | 80.83 |
| 07/10/2026 18:00 | 100 | 80.83 |
| 07/10/2026 18:00 | 100 | 80.83 |
| 07/10/2026 18:00 | 7 | 80.89 |
| 07/10/2026 18:00 | 3 | 80.89 |
| 07/10/2026 18:00 | 1 | 80.89 |
| 07/10/2026 18:00 | 5 | 80.89 |
| 07/10/2026 18:00 | 10 | 80.89 |
| 07/10/2026 18:00 | 94 | 80.90 |
| 07/10/2026 18:00 | 52 | 80.90 |
| 07/10/2026 18:00 | 48 | 80.90 |
| 07/10/2026 18:00 | 100 | 80.90 |
| 07/10/2026 18:00 | 10 | 80.90 |
| 07/10/2026 18:00 | 1 | 80.90 |
| 07/10/2026 18:00 | 10 | 80.90 |
| 07/10/2026 18:00 | 4 | 80.92 |
| 07/10/2026 18:00 | 48 | 80.92 |
| 07/10/2026 18:00 | 7 | 80.99 |
| 07/10/2026 18:00 | 93 | 80.99 |
| 07/10/2026 18:00 | 16 | 80.99 |
| 07/10/2026 18:00 | 11 | 80.91 |
| 07/10/2026 18:00 | 51 | 80.80 |
| 07/10/2026 18:00 | 28 | 80.80 |
| 07/10/2026 18:00 | 21 | 80.80 |
| 07/10/2026 18:00 | 14 | 80.79 |
| 07/10/2026 18:00 | 100 | 80.79 |
| 07/10/2026 18:00 | 72 | 80.755 |
| 07/10/2026 18:00 | 100 | 80.77 |
| 07/10/2026 18:00 | 7 | 80.77 |
| 07/10/2026 18:00 | 11 | 80.77 |
| 07/10/2026 18:00 | 12 | 80.74 |
| 07/10/2026 17:59 | 1 | 80.73 |
| 07/10/2026 17:59 | 1 | 80.72 |
| 07/10/2026 17:59 | 40 | 80.72 |
| 07/10/2026 17:59 | 40 | 80.72 |
| 07/10/2026 17:59 | 1 | 80.72 |
| 07/10/2026 17:59 | 1 | 80.72 |
| 07/10/2026 17:59 | 1 | 80.72 |
| 07/10/2026 17:59 | 1 | 80.72 |
| 07/10/2026 17:59 | 1 | 80.72 |
| 07/10/2026 17:59 | 85 | 80.695 |
| 07/10/2026 17:59 | 2 | 80.66 |
| 07/10/2026 17:59 | 1 | 80.66 |
| 07/10/2026 17:59 | 97 | 80.66 |
| 07/10/2026 17:59 | 3 | 80.66 |
| 07/10/2026 17:59 | 100 | 80.65 |
| 07/10/2026 17:57 | 1 | 80.61 |
| 07/10/2026 17:57 | 1 | 80.61 |
| 07/10/2026 17:57 | 100 | 80.605 |
| 07/10/2026 17:57 | 100 | 80.60 |
| 07/10/2026 17:57 | 82 | 80.61 |
| 07/10/2026 17:57 | 18 | 80.61 |
| 07/10/2026 17:57 | 100 | 80.61 |
| 07/10/2026 17:57 | 4 | 80.61 |
| 07/10/2026 17:57 | 140 | 80.60 |
| 07/10/2026 17:57 | 271 | 80.61 |
| 07/10/2026 17:57 | 25 | 80.61 |
| 07/10/2026 17:57 | 100 | 80.62 |
| 07/10/2026 17:57 | 55 | 80.62 |
| 07/10/2026 17:57 | 20 | 80.62 |
| 07/10/2026 17:57 | 25 | 80.62 |
| 07/10/2026 17:57 | 55 | 80.62 |
| 07/10/2026 17:57 | 45 | 80.62 |
| 07/10/2026 17:57 | 55 | 80.62 |
| 07/10/2026 17:57 | 100 | 80.61 |
| 07/10/2026 17:57 | 100 | 80.61 |
| 07/10/2026 17:57 | 100 | 80.60 |
| 07/10/2026 17:57 | 48 | 80.60 |
| 07/10/2026 17:57 | 100 | 80.58 |
| 07/10/2026 17:57 | 28 | 80.54 |
| 07/10/2026 17:57 | 7 | 80.54 |
| 07/10/2026 17:57 | 1 | 80.54 |
| 07/10/2026 17:57 | 100 | 80.54 |
| 07/10/2026 17:57 | 100 | 80.545 |
| 07/10/2026 17:56 | 17 | 80.61 |
| 07/10/2026 17:56 | 1 | 80.60 |
| 07/10/2026 17:56 | 1 | 80.60 |
| 07/10/2026 17:56 | 1 | 80.60 |
| 07/10/2026 17:56 | 1 | 80.60 |
| 07/10/2026 17:56 | 1 | 80.59 |
| 07/10/2026 17:54 | 7 | 80.54 |
| 07/10/2026 17:54 | 100 | 80.54 |
| 07/10/2026 17:53 | 2 | 80.47 |
| 07/10/2026 17:53 | 2 | 80.47 |
| 07/10/2026 17:53 | 100 | 80.47 |
| 07/10/2026 17:53 | 7 | 80.47 |
| 07/10/2026 17:53 | 7 | 80.47 |
| 07/10/2026 17:53 | 100 | 80.47 |
| 07/10/2026 17:51 | 106 | 80.40 |
| 07/10/2026 17:51 | 106 | 80.40 |
| 07/10/2026 17:51 | 9 | 80.41 |
| 07/10/2026 17:51 | 2 | 80.46 |
| 07/10/2026 17:51 | 1 | 80.48 |
| 07/10/2026 17:51 | 2 | 80.49 |
| 07/10/2026 17:51 | 7 | 80.50 |
| 07/10/2026 17:51 | 7 | 80.51 |
| 07/10/2026 17:51 | 1 | 80.50 |
| 07/10/2026 17:51 | 20 | 80.50 |
| 07/10/2026 17:51 | 100 | 80.51 |
| 07/10/2026 17:51 | 18 | 80.51 |
| 07/10/2026 17:51 | 2 | 80.51 |
| 07/10/2026 17:51 | 100 | 80.51 |
| 07/10/2026 17:51 | 18 | 80.51 |
| 07/10/2026 17:51 | 10 | 80.51 |
| 07/10/2026 17:51 | 10 | 80.51 |
| 07/10/2026 17:51 | 7 | 80.52 |
| 07/10/2026 17:51 | 20 | 80.60 |
| 07/10/2026 17:51 | 26 | 80.61 |
| 07/10/2026 17:51 | 9 | 80.61 |
| 07/10/2026 17:51 | 100 | 80.59 |
| 07/10/2026 17:51 | 100 | 80.60 |
| 07/10/2026 17:51 | 25 | 80.62 |
| 07/10/2026 17:51 | 25 | 80.62 |
| 07/10/2026 17:51 | 5 | 80.57 |
| 07/10/2026 17:51 | 10 | 80.57 |
| 07/10/2026 17:51 | 10 | 80.57 |
| 07/10/2026 17:50 | 6 | 80.61 |
| 07/10/2026 17:50 | 3 | 80.61 |
| 07/10/2026 17:50 | 1 | 80.61 |
| 07/10/2026 17:50 | 1 | 80.62 |
| 07/10/2026 17:49 | 4 | 80.63 |
| 07/10/2026 17:49 | 4 | 80.63 |
| 07/10/2026 17:48 | 1 | 80.68 |
| 07/10/2026 17:48 | 5 | 80.68 |
| 07/10/2026 17:48 | 7 | 80.71 |
| 07/10/2026 17:48 | 10 | 80.69 |
| 07/10/2026 17:48 | 8 | 80.70 |
| 07/10/2026 17:48 | 2 | 80.70 |
| 07/10/2026 17:48 | 3 | 80.71 |
| 07/10/2026 17:48 | 100 | 80.71 |
| 07/10/2026 17:48 | 22 | 80.71 |
| 07/10/2026 17:48 | 3 | 80.71 |
| 07/10/2026 17:48 | 3 | 80.71 |
| 07/10/2026 17:48 | 125 | 80.72 |
| 07/10/2026 17:47 | 7 | 80.84 |
| 07/10/2026 17:47 | 100 | 80.84 |
| 07/10/2026 17:47 | 100 | 80.84 |
| 07/10/2026 17:47 | 100 | 80.84 |
| 07/10/2026 17:47 | 91 | 80.77 |
| 07/10/2026 17:47 | 100 | 80.77 |
| 07/10/2026 17:47 | 7 | 80.77 |
| 07/10/2026 17:47 | 7 | 80.77 |
| 07/10/2026 17:47 | 100 | 80.77 |
| 07/10/2026 17:47 | 100 | 80.77 |
| 07/10/2026 17:47 | 2 | 80.77 |
| 07/10/2026 17:47 | 20 | 80.77 |
| 07/10/2026 17:47 | 100 | 80.77 |
| 07/10/2026 17:45 | 18 | 80.65 |
| 07/10/2026 17:45 | 7 | 80.66 |
| 07/10/2026 17:45 | 7 | 80.66 |
| 07/10/2026 17:45 | 86 | 80.65 |
| 07/10/2026 17:45 | 2 | 80.65 |
| 07/10/2026 17:45 | 14 | 80.67 |
| 07/10/2026 17:45 | 7 | 80.67 |
| 07/10/2026 17:45 | 7 | 80.67 |
| 07/10/2026 17:45 | 86 | 80.67 |
| 07/10/2026 17:45 | 14 | 80.67 |
| 07/10/2026 17:45 | 100 | 80.68 |
| 07/10/2026 17:45 | 7 | 80.74 |
| 07/10/2026 17:45 | 7 | 80.74 |
| 07/10/2026 17:45 | 100 | 80.77 |
| 07/10/2026 17:45 | 100 | 80.78 |
| 07/10/2026 17:45 | 27 | 80.78 |
| 07/10/2026 17:44 | 3 | 80.77 |
| 07/10/2026 17:44 | 100 | 80.77 |
| 07/10/2026 17:44 | 30 | 80.77 |
| 07/10/2026 17:44 | 13 | 80.77 |
| 07/10/2026 17:44 | 1 | 80.77 |
| 07/10/2026 17:44 | 100 | 80.77 |
| 07/10/2026 17:44 | 40 | 80.77 |
| 07/10/2026 17:44 | 1 | 80.77 |
| 07/10/2026 17:44 | 34 | 80.77 |
| 07/10/2026 17:44 | 3 | 80.77 |
| 07/10/2026 17:44 | 43 | 80.77 |
| 07/10/2026 17:44 | 57 | 80.77 |
| 07/10/2026 17:44 | 7 | 80.77 |
| 07/10/2026 17:44 | 7 | 80.77 |
| 07/10/2026 17:44 | 32 | 80.86 |
| 07/10/2026 17:44 | 12 | 80.86 |
| 07/10/2026 17:44 | 26 | 80.83 |
| 07/10/2026 17:44 | 100 | 80.83 |
| 07/10/2026 17:43 | 53 | 80.79 |
| 07/10/2026 17:43 | 4 | 80.83 |
| 07/10/2026 17:43 | 1 | 80.83 |
| 07/10/2026 17:43 | 96 | 80.83 |
| 07/10/2026 17:43 | 4 | 80.83 |
| 07/10/2026 17:43 | 2 | 80.73 |
| 07/10/2026 17:43 | 4 | 80.73 |
| 07/10/2026 17:42 | 100 | 80.71 |
| 07/10/2026 17:42 | 10 | 80.78 |
| 07/10/2026 17:42 | 3 | 80.67 |
| 07/10/2026 17:42 | 100 | 80.67 |
| 07/10/2026 17:42 | 7 | 80.66 |
| 07/10/2026 17:42 | 5 | 80.66 |
| 07/10/2026 17:42 | 2 | 80.66 |
| 07/10/2026 17:41 | 100 | 80.67 |
| 07/10/2026 17:41 | 39 | 80.72 |
| 07/10/2026 17:41 | 61 | 80.72 |
| 07/10/2026 17:41 | 19 | 80.70 |
| 07/10/2026 17:41 | 1 | 80.70 |
| 07/10/2026 17:41 | 47 | 80.67 |
| 07/10/2026 17:41 | 15 | 80.67 |
| 07/10/2026 17:41 | 20 | 80.66 |
| 07/10/2026 17:41 | 1 | 80.66 |
| 07/10/2026 17:41 | 3 | 80.66 |
| 07/10/2026 17:41 | 10 | 80.66 |
| 07/10/2026 17:41 | 11 | 80.66 |
| 07/10/2026 17:41 | 89 | 80.66 |
| 07/10/2026 17:41 | 16 | 80.58 |
| 07/10/2026 17:41 | 34 | 80.57 |
| 07/10/2026 17:41 | 100 | 80.57 |
| 07/10/2026 17:40 | 1 | 80.50 |
| 07/10/2026 17:40 | 1 | 80.51 |
| 07/10/2026 17:40 | 1 | 80.50 |
| 07/10/2026 17:40 | 1 | 80.49 |
| 07/10/2026 17:39 | 10 | 80.54 |
| 07/10/2026 17:39 | 10 | 80.54 |
| 07/10/2026 17:39 | 1 | 80.58 |
| 07/10/2026 17:39 | 50 | 80.59 |
| 07/10/2026 17:39 | 1 | 80.60 |
| 07/10/2026 17:39 | 7 | 80.60 |
| 07/10/2026 17:39 | 6 | 80.72 |
| 07/10/2026 17:38 | 100 | 80.61 |
| 07/10/2026 17:38 | 62 | 80.61 |
| 07/10/2026 17:38 | 38 | 80.61 |
| 07/10/2026 17:38 | 7 | 80.64 |
| 07/10/2026 17:38 | 7 | 80.69 |
| 07/10/2026 17:38 | 1 | 80.65 |
| 07/10/2026 17:38 | 99 | 80.69 |
| 07/10/2026 17:38 | 4 | 80.69 |
| 07/10/2026 17:38 | 1 | 80.69 |
| 07/10/2026 17:38 | 40 | 80.69 |
| 07/10/2026 17:38 | 100 | 80.69 |
| 07/10/2026 17:38 | 1 | 80.69 |
| 07/10/2026 17:38 | 100 | 80.69 |
| 07/10/2026 17:38 | 7 | 80.69 |
| 07/10/2026 17:38 | 10 | 80.69 |
| 07/10/2026 17:38 | 100 | 80.69 |
| 07/10/2026 17:36 | 1 | 80.80 |
| 07/10/2026 17:36 | 99 | 80.80 |
| 07/10/2026 17:35 | 1 | 80.80 |
| 07/10/2026 17:35 | 1 | 80.75 |
| 07/10/2026 17:35 | 100 | 80.82 |
| 07/10/2026 17:35 | 3 | 80.83 |
| 07/10/2026 17:35 | 79 | 80.83 |
| 07/10/2026 17:35 | 21 | 80.83 |
| 07/10/2026 17:35 | 100 | 80.84 |
| 07/10/2026 17:34 | 7 | 80.94 |
| 07/10/2026 17:34 | 7 | 80.94 |
| 07/10/2026 17:34 | 7 | 80.94 |
| 07/10/2026 17:34 | 100 | 80.94 |
| 07/10/2026 17:34 | 50 | 80.94 |
| 07/10/2026 17:34 | 50 | 80.94 |
| 07/10/2026 17:34 | 1 | 80.94 |
| 07/10/2026 17:34 | 100 | 80.94 |
| 07/10/2026 17:34 | 100 | 80.88 |
| 07/10/2026 17:33 | 25 | 80.77 |
| 07/10/2026 17:33 | 25 | 80.77 |
| 07/10/2026 17:33 | 4 | 80.73 |
| 07/10/2026 17:33 | 1 | 80.74 |
| 07/10/2026 17:33 | 1 | 80.77 |
| 07/10/2026 17:33 | 20 | 80.79 |
| 07/10/2026 17:33 | 5 | 80.80 |
| 07/10/2026 17:33 | 20 | 80.81 |
| 07/10/2026 17:33 | 5 | 80.82 |
| 07/10/2026 17:33 | 3 | 80.82 |
| 07/10/2026 17:33 | 7 | 80.84 |
| 07/10/2026 17:33 | 11 | 80.86 |
| 07/10/2026 17:33 | 1 | 80.86 |
| 07/10/2026 17:33 | 50 | 80.87 |
| 07/10/2026 17:33 | 50 | 80.87 |
| 07/10/2026 17:33 | 20 | 80.91 |
| 07/10/2026 17:33 | 50 | 80.91 |
| 07/10/2026 17:33 | 49 | 80.95 |
| 07/10/2026 17:33 | 1 | 80.95 |
| 07/10/2026 17:33 | 1 | 80.96 |
| 07/10/2026 17:33 | 90 | 80.96 |
| 07/10/2026 17:33 | 10 | 80.96 |
| 07/10/2026 17:32 | 100 | 81.04 |
| 07/10/2026 17:32 | 39 | 81.04 |
| 07/10/2026 17:32 | 20 | 81.05 |
| 07/10/2026 17:32 | 18 | 81.06 |
| 07/10/2026 17:32 | 20 | 81.07 |
| 07/10/2026 17:32 | 13 | 81.07 |
| 07/10/2026 17:32 | 10 | 81.10 |
| 07/10/2026 17:32 | 100 | 81.10 |
| 07/10/2026 17:32 | 20 | 81.10 |
| 07/10/2026 17:32 | 1 | 81.16 |
| 07/10/2026 17:32 | 4 | 81.16 |
| 07/10/2026 17:32 | 10 | 81.16 |
| 07/10/2026 17:32 | 50 | 81.16 |
| 07/10/2026 17:32 | 9 | 81.16 |
| 07/10/2026 17:32 | 100 | 81.16 |
| 07/10/2026 17:32 | 1 | 81.19 |
| 07/10/2026 17:32 | 5 | 81.19 |
| 07/10/2026 17:32 | 5 | 81.19 |
| 07/10/2026 17:32 | 100 | 81.24 |
| 07/10/2026 17:32 | 1 | 81.21 |
| 07/10/2026 17:31 | 50 | 81.26 |
| 07/10/2026 17:31 | 1 | 81.26 |
| 07/10/2026 17:31 | 50 | 81.26 |
| 07/10/2026 17:31 | 1 | 81.27 |
| 07/10/2026 17:31 | 100 | 81.27 |
| 07/10/2026 17:31 | 4 | 81.27 |
| 07/10/2026 17:31 | 3 | 81.27 |
| 07/10/2026 17:31 | 7 | 81.27 |
| 07/10/2026 17:31 | 1 | 81.27 |
| 07/10/2026 17:31 | 100 | 81.27 |
| 07/10/2026 17:31 | 11 | 81.27 |
| 07/10/2026 17:31 | 10 | 81.27 |
| 07/10/2026 17:31 | 100 | 81.27 |
| 07/10/2026 17:31 | 4 | 81.29 |
| 07/10/2026 17:31 | 9 | 81.31 |
| 07/10/2026 17:31 | 1 | 81.31 |
| 07/10/2026 17:31 | 1 | 81.31 |
| 07/10/2026 17:31 | 22 | 81.31 |
| 07/10/2026 17:31 | 8 | 81.31 |
| 07/10/2026 17:31 | 12 | 81.36 |
| 07/10/2026 17:31 | 4 | 81.36 |
| 07/10/2026 17:31 | 3 | 81.31 |
| 07/10/2026 17:30 | 1 | 81.33 |
| 07/10/2026 17:30 | 2 | 81.34 |
| 07/10/2026 17:30 | 1 | 81.43 |
| 07/10/2026 17:30 | 2 | 81.44 |
| 07/10/2026 17:30 | 1 | 81.44 |
| 07/10/2026 17:30 | 5 | 81.50 |
| 07/10/2026 17:29 | 1 | 81.43 |
| 07/10/2026 17:29 | 10 | 81.43 |
| 07/10/2026 17:29 | 6 | 81.38 |
| 07/10/2026 17:28 | 10 | 81.455 |
| 07/10/2026 17:28 | 3 | 81.43 |
| 07/10/2026 17:28 | 10 | 81.43 |
| 07/10/2026 17:28 | 4 | 81.43 |
| 07/10/2026 17:28 | 54 | 81.43 |
| 07/10/2026 17:27 | 6 | 81.43 |
| 07/10/2026 17:26 | 2 | 81.43 |
| 07/10/2026 17:24 | 10 | 81.36 |
| 07/10/2026 17:24 | 20 | 81.28 |
| 07/10/2026 17:24 | 15 | 81.30 |
| 07/10/2026 17:24 | 5 | 81.30 |
| 07/10/2026 17:24 | 94 | 81.31 |
| 07/10/2026 17:24 | 6 | 81.31 |
| 07/10/2026 17:24 | 4 | 81.33 |
| 07/10/2026 17:24 | 4 | 81.33 |
| 07/10/2026 17:24 | 279 | 81.34 |
| 07/10/2026 17:24 | 6 | 81.34 |
| 07/10/2026 17:24 | 4 | 81.34 |
| 07/10/2026 17:24 | 7 | 81.34 |
| 07/10/2026 17:24 | 100 | 81.34 |
| 07/10/2026 17:24 | 20 | 81.34 |
| 07/10/2026 17:24 | 100 | 81.34 |
| 07/10/2026 17:24 | 25 | 81.34 |
| 07/10/2026 17:24 | 6 | 81.36 |
| 07/10/2026 17:23 | 18 | 81.49 |
| 07/10/2026 17:23 | 2 | 81.49 |
| 07/10/2026 17:23 | 10 | 81.49 |
| 07/10/2026 17:22 | 4 | 81.49 |
| 07/10/2026 17:22 | 100 | 81.49 |
| 07/10/2026 17:21 | 2 | 81.495 |
| 07/10/2026 17:21 | 4 | 81.49 |
| 07/10/2026 17:21 | 100 | 81.49 |
| 07/10/2026 17:21 | 6 | 81.495 |
| 07/10/2026 17:21 | 3 | 81.56 |
| 07/10/2026 17:20 | 6 | 81.50 |
| 07/10/2026 17:19 | 11 | 81.49 |
| 07/10/2026 17:19 | 11 | 81.45 |
| 07/10/2026 17:19 | 83 | 81.45 |
| 07/10/2026 17:19 | 11 | 81.42 |
| 07/10/2026 17:19 | 12 | 81.42 |
| 07/10/2026 17:19 | 2 | 81.40 |
| 07/10/2026 17:19 | 2 | 81.37 |
| 07/10/2026 17:19 | 2 | 81.35 |
| 07/10/2026 17:19 | 2 | 81.35 |
| 07/10/2026 17:19 | 2 | 81.35 |
| 07/10/2026 17:19 | 98 | 81.36 |
| 07/10/2026 17:19 | 2 | 81.36 |
| 07/10/2026 17:19 | 2 | 81.35 |
| 07/10/2026 17:19 | 25 | 81.35 |
| 07/10/2026 17:19 | 25 | 81.35 |
| 07/10/2026 17:19 | 25 | 81.35 |
| 07/10/2026 17:19 | 25 | 81.35 |
| 07/10/2026 17:19 | 25 | 81.35 |
| 07/10/2026 17:17 | 40 | 81.33 |
| 07/10/2026 17:17 | 1 | 81.32 |
| 07/10/2026 17:17 | 1 | 81.32 |
| 07/10/2026 17:17 | 1 | 81.32 |
| 07/10/2026 17:17 | 5 | 81.32 |
| 07/10/2026 17:17 | 6 | 81.32 |
| 07/10/2026 17:17 | 11 | 81.29 |
| 07/10/2026 17:17 | 11 | 81.29 |
| 07/10/2026 17:17 | 11 | 81.29 |
| 07/10/2026 17:17 | 11 | 81.29 |
| 07/10/2026 17:17 | 3 | 81.31 |
| 07/10/2026 17:17 | 4 | 81.31 |
| 07/10/2026 17:17 | 100 | 81.31 |
| 07/10/2026 17:17 | 11 | 81.27 |
| 07/10/2026 17:16 | 2 | 81.27 |
| 07/10/2026 17:16 | 12 | 81.27 |
| 07/10/2026 17:16 | 9 | 81.23 |
| 07/10/2026 17:16 | 18 | 81.23 |
| 07/10/2026 17:16 | 2 | 81.20 |
| 07/10/2026 17:16 | 19 | 81.16 |
| 07/10/2026 17:16 | 11 | 81.20 |
| 07/10/2026 17:16 | 100 | 81.20 |
| 07/10/2026 17:16 | 2 | 81.19 |
| 07/10/2026 17:15 | 1 | 81.06 |
| 07/10/2026 17:15 | 98 | 81.11 |
| 07/10/2026 17:15 | 2 | 81.11 |
| 07/10/2026 17:15 | 100 | 81.08 |
| 07/10/2026 17:15 | 100 | 81.03 |
| 07/10/2026 17:15 | 2 | 81.11 |
| 07/10/2026 17:15 | 2 | 81.01 |
| 07/10/2026 17:15 | 2 | 81.09 |
| 07/10/2026 17:14 | 2 | 80.93 |
| 07/10/2026 17:14 | 4 | 80.94 |
| 07/10/2026 17:13 | 2 | 80.91 |
| 07/10/2026 17:13 | 12 | 80.94 |
| 07/10/2026 17:12 | 2 | 80.96 |
| 07/10/2026 17:12 | 32 | 80.96 |
| 07/10/2026 17:12 | 68 | 80.96 |
| 07/10/2026 17:12 | 4 | 80.96 |
| 07/10/2026 17:12 | 1 | 80.98 |
| 07/10/2026 17:12 | 1 | 80.99 |
| 07/10/2026 17:12 | 9 | 81.01 |
| 07/10/2026 17:12 | 13 | 81.02 |
| 07/10/2026 17:12 | 8 | 81.02 |
| 07/10/2026 17:11 | 12 | 81.05 |
| 07/10/2026 17:11 | 79 | 81.02 |
| 07/10/2026 17:11 | 11 | 81.02 |
| 07/10/2026 17:11 | 10 | 81.06 |
| 07/10/2026 17:11 | 2 | 81.09 |
| 07/10/2026 17:11 | 83 | 81.09 |
| 07/10/2026 17:11 | 17 | 81.09 |
| 07/10/2026 17:11 | 2 | 81.12 |
| 07/10/2026 17:11 | 1 | 81.14 |
| 07/10/2026 17:10 | 2 | 81.17 |
| 07/10/2026 17:10 | 1 | 81.18 |
| 07/10/2026 17:10 | 18 | 81.18 |
| 07/10/2026 17:10 | 1 | 81.21 |
| 07/10/2026 17:10 | 1 | 81.24 |
| 07/10/2026 17:09 | 25 | 81.24 |
| 07/10/2026 17:09 | 25 | 81.24 |
| 07/10/2026 17:09 | 25 | 81.24 |
| 07/10/2026 17:09 | 25 | 81.24 |
| 07/10/2026 17:09 | 85 | 81.22 |
| 07/10/2026 17:09 | 12 | 81.25 |
| 07/10/2026 17:09 | 3 | 81.26 |
| 07/10/2026 17:09 | 17 | 81.26 |
| 07/10/2026 17:09 | 1 | 81.28 |
| 07/10/2026 17:09 | 18 | 81.31 |
| 07/10/2026 17:09 | 94 | 81.32 |
| 07/10/2026 17:09 | 6 | 81.33 |
| 07/10/2026 17:09 | 10 | 81.37 |
| 07/10/2026 17:09 | 8 | 81.38 |
| 07/10/2026 17:09 | 8 | 81.38 |
| 07/10/2026 17:09 | 10 | 81.38 |
| 07/10/2026 17:09 | 8 | 81.37 |
| 07/10/2026 17:09 | 10 | 81.38 |
| 07/10/2026 17:09 | 8 | 81.38 |
| 07/10/2026 17:09 | 10 | 81.38 |
| 07/10/2026 17:09 | 18 | 81.38 |
| 07/10/2026 17:09 | 79 | 81.42 |
| 07/10/2026 17:09 | 1 | 81.42 |
| 07/10/2026 17:09 | 27 | 81.42 |
| 07/10/2026 17:09 | 100 | 81.42 |
| 07/10/2026 17:08 | 100 | 81.42 |
| 07/10/2026 17:08 | 17 | 81.44 |
| 07/10/2026 17:08 | 1 | 81.44 |
| 07/10/2026 17:08 | 5 | 81.47 |
| 07/10/2026 17:08 | 100 | 81.49 |
| 07/10/2026 17:08 | 16 | 81.50 |
| 07/10/2026 17:08 | 10 | 81.53 |
| 07/10/2026 17:08 | 62 | 81.54 |
| 07/10/2026 17:08 | 1 | 81.54 |
| 07/10/2026 17:08 | 50 | 81.54 |
| 07/10/2026 17:08 | 1 | 81.56 |
| 07/10/2026 17:08 | 1 | 81.61 |
| 07/10/2026 17:08 | 17 | 81.61 |
| 07/10/2026 17:08 | 42 | 81.62 |
| 07/10/2026 17:08 | 8 | 81.62 |
| 07/10/2026 17:08 | 17 | 81.62 |
| 07/10/2026 17:08 | 17 | 81.62 |
| 07/10/2026 17:08 | 16 | 81.62 |
| 07/10/2026 17:08 | 1 | 81.62 |
| 07/10/2026 17:07 | 100 | 81.66 |
| 07/10/2026 17:07 | 100 | 81.66 |
| 07/10/2026 17:07 | 17 | 81.66 |
| 07/10/2026 17:07 | 3 | 81.66 |
| 07/10/2026 17:07 | 58 | 81.66 |
| 07/10/2026 17:07 | 40 | 81.66 |
| 07/10/2026 17:07 | 7 | 81.66 |
| 07/10/2026 17:07 | 104 | 81.57 |
| 07/10/2026 17:07 | 100 | 81.57 |
| 07/10/2026 17:07 | 1 | 81.57 |
| 07/10/2026 17:07 | 99 | 81.57 |
| 07/10/2026 17:07 | 5 | 81.57 |
| 07/10/2026 17:07 | 100 | 81.58 |
| 07/10/2026 17:07 | 1 | 81.58 |
| 07/10/2026 17:06 | 100 | 81.62 |
| 07/10/2026 17:06 | 6 | 81.73 |
| 07/10/2026 17:06 | 7 | 81.73 |
| 07/10/2026 17:06 | 7 | 81.73 |
| 07/10/2026 17:06 | 7 | 81.73 |
| 07/10/2026 17:06 | 65 | 81.81 |
| 07/10/2026 17:06 | 12 | 81.79 |
| 07/10/2026 17:06 | 5 | 81.76 |
| 07/10/2026 17:06 | 12 | 81.76 |
| 07/10/2026 17:06 | 5 | 81.75 |
| 07/10/2026 17:06 | 5 | 81.75 |
| 07/10/2026 17:04 | 1 | 81.51 |
| 07/10/2026 17:04 | 1 | 81.51 |
| 07/10/2026 17:04 | 1 | 81.51 |
| 07/10/2026 17:04 | 1 | 81.52 |
| 07/10/2026 17:04 | 4 | 81.52 |
| 07/10/2026 17:04 | 15 | 81.52 |
| 07/10/2026 17:04 | 6 | 81.52 |
| 07/10/2026 17:04 | 100 | 81.52 |
| 07/10/2026 17:04 | 2 | 81.54 |
| 07/10/2026 17:03 | 10 | 81.62 |
| 07/10/2026 17:03 | 1 | 81.61 |
| 07/10/2026 17:02 | 1 | 81.55 |
| 07/10/2026 17:02 | 10 | 81.55 |
| 07/10/2026 17:02 | 10 | 81.55 |
| 07/10/2026 17:02 | 18 | 81.56 |
| 07/10/2026 17:02 | 20 | 81.58 |
| 07/10/2026 17:02 | 1 | 81.58 |
| 07/10/2026 17:02 | 5 | 81.59 |
| 07/10/2026 17:02 | 1 | 81.60 |
| 07/10/2026 17:02 | 2 | 81.61 |
| 07/10/2026 17:02 | 2 | 81.61 |
| 07/10/2026 17:02 | 40 | 81.64 |
| 07/10/2026 17:02 | 10 | 81.64 |
| 07/10/2026 17:02 | 18 | 81.64 |
| 07/10/2026 17:02 | 2 | 81.65 |
| 07/10/2026 17:02 | 3 | 81.66 |
| 07/10/2026 17:02 | 4 | 81.66 |
| 07/10/2026 17:02 | 100 | 81.66 |
| 07/10/2026 17:02 | 1 | 81.68 |
| 07/10/2026 17:01 | 1 | 81.66 |
| 07/10/2026 17:01 | 1 | 81.71 |
| 07/10/2026 17:01 | 100 | 81.72 |
| 07/10/2026 17:01 | 31 | 81.72 |
| 07/10/2026 17:01 | 10 | 81.73 |
| 07/10/2026 17:01 | 9 | 81.73 |
| 07/10/2026 17:01 | 1 | 81.73 |
| 07/10/2026 17:01 | 10 | 81.75 |
| 07/10/2026 17:01 | 20 | 81.76 |
| 07/10/2026 17:01 | 20 | 81.77 |
| 07/10/2026 17:01 | 1 | 81.77 |
| 07/10/2026 17:01 | 100 | 81.77 |
| 07/10/2026 17:01 | 3 | 81.78 |
| 07/10/2026 17:01 | 1 | 81.79 |
| 07/10/2026 17:00 | 100 | 81.79 |
| 07/10/2026 17:00 | 1 | 81.81 |
| 07/10/2026 17:00 | 30 | 81.80 |
| 07/10/2026 17:00 | 5 | 81.80 |
| 07/10/2026 17:00 | 61 | 81.80 |
| 07/10/2026 17:00 | 39 | 81.80 |
| 07/10/2026 17:00 | 1 | 81.81 |
| 07/10/2026 17:00 | 1 | 81.82 |
| 07/10/2026 16:58 | 1 | 81.80 |
| 07/10/2026 16:58 | 6 | 81.82 |
| 07/10/2026 16:58 | 6 | 81.84 |
| 07/10/2026 16:58 | 164 | 81.84 |
| 07/10/2026 16:58 | 6 | 81.84 |
| 07/10/2026 16:58 | 6 | 81.84 |
| 07/10/2026 16:58 | 100 | 81.84 |
| 07/10/2026 16:58 | 132 | 81.84 |
| 07/10/2026 16:58 | 2 | 81.84 |
| 07/10/2026 16:58 | 5 | 81.84 |
| 07/10/2026 16:58 | 27 | 81.84 |
| 07/10/2026 16:58 | 100 | 81.84 |
| 07/10/2026 16:58 | 22 | 81.84 |
| 07/10/2026 16:58 | 2 | 81.84 |
| 07/10/2026 16:58 | 8 | 81.84 |
| 07/10/2026 16:58 | 1 | 81.86 |
| 07/10/2026 16:58 | 20 | 81.86 |
| 07/10/2026 16:57 | 100 | 81.95 |
| 07/10/2026 16:57 | 19 | 81.85 |
| 07/10/2026 16:57 | 4 | 81.96 |
| 07/10/2026 16:57 | 2 | 81.96 |
| 07/10/2026 16:57 | 1 | 81.96 |
| 07/10/2026 16:56 | 2 | 81.86 |
| 07/10/2026 16:56 | 1 | 81.81 |
| 07/10/2026 16:55 | 5 | 81.81 |
| 07/10/2026 16:55 | 1 | 81.80 |
| 07/10/2026 16:55 | 99 | 81.80 |
| 07/10/2026 16:55 | 1 | 81.80 |
| 07/10/2026 16:55 | 100 | 81.79 |
| 07/10/2026 16:55 | 100 | 81.75 |
| 07/10/2026 16:55 | 3 | 81.75 |
| 07/10/2026 16:55 | 101 | 81.75 |
| 07/10/2026 16:55 | 50 | 81.75 |
| 07/10/2026 16:55 | 3 | 81.75 |
| 07/10/2026 16:55 | 48 | 81.75 |
| 07/10/2026 16:55 | 50 | 81.75 |
| 07/10/2026 16:55 | 2 | 81.75 |
| 07/10/2026 16:55 | 1 | 81.76 |
| 07/10/2026 16:53 | 18 | 81.80 |
| 07/10/2026 16:53 | 1 | 81.82 |
| 07/10/2026 16:53 | 5 | 81.82 |
| 07/10/2026 16:53 | 1 | 81.82 |
| 07/10/2026 16:52 | 3 | 81.86 |
| 07/10/2026 16:52 | 2 | 81.86 |
| 07/10/2026 16:52 | 1 | 81.86 |
| 07/10/2026 16:52 | 20 | 81.88 |
| 07/10/2026 16:52 | 2 | 81.88 |
| 07/10/2026 16:52 | 2 | 81.90 |
| 07/10/2026 16:52 | 25 | 81.905 |
| 07/10/2026 16:52 | 40 | 81.93 |
| 07/10/2026 16:52 | 6 | 81.93 |
| 07/10/2026 16:52 | 84 | 81.93 |
| 07/10/2026 16:52 | 100 | 81.93 |
| 07/10/2026 16:52 | 100 | 81.94 |
| 07/10/2026 16:52 | 100 | 81.94 |
| 07/10/2026 16:52 | 100 | 81.95 |
| 07/10/2026 16:52 | 8 | 81.96 |
| 07/10/2026 16:52 | 199 | 81.97 |
| 07/10/2026 16:52 | 200 | 81.97 |
| 07/10/2026 16:52 | 100 | 81.97 |
| 07/10/2026 16:52 | 5 | 82.04 |
| 07/10/2026 16:52 | 8 | 82.05 |
| 07/10/2026 16:52 | 37 | 82.09 |
| 07/10/2026 16:52 | 34 | 82.09 |
| 07/10/2026 16:52 | 13 | 82.09 |
| 07/10/2026 16:52 | 34 | 82.02 |
| 07/10/2026 16:52 | 20 | 82.00 |
| 07/10/2026 16:52 | 150 | 82.00 |
| 07/10/2026 16:52 | 66 | 81.99 |
| 07/10/2026 16:52 | 24 | 81.98 |
| 07/10/2026 16:52 | 1 | 81.97 |
| 07/10/2026 16:52 | 1 | 81.97 |
| 07/10/2026 16:52 | 1 | 81.96 |
| 07/10/2026 16:51 | 24 | 81.97 |
| 07/10/2026 16:51 | 100 | 81.90 |
| 07/10/2026 16:51 | 25 | 81.89 |
| 07/10/2026 16:51 | 125 | 81.89 |
| 07/10/2026 16:51 | 76 | 81.89 |
| 07/10/2026 16:51 | 1 | 81.89 |
| 07/10/2026 16:51 | 1 | 81.87 |
| 07/10/2026 16:50 | 100 | 81.83 |
| 07/10/2026 16:50 | 23 | 81.81 |
| 07/10/2026 16:50 | 28 | 81.81 |
| 07/10/2026 16:48 | 7 | 81.74 |
| 07/10/2026 16:47 | 5 | 81.74 |
| 07/10/2026 16:47 | 5 | 81.74 |
| 07/10/2026 16:47 | 6 | 81.73 |
| 07/10/2026 16:47 | 100 | 81.63 |
| 07/10/2026 16:46 | 2 | 81.62 |
| 07/10/2026 16:46 | 8 | 81.62 |
| 07/10/2026 16:46 | 2 | 81.63 |
| 07/10/2026 16:46 | 17 | 81.64 |
| 07/10/2026 16:46 | 79 | 81.66 |
| 07/10/2026 16:46 | 2 | 81.66 |
| 07/10/2026 16:46 | 117 | 81.66 |
| 07/10/2026 16:46 | 100 | 81.66 |
| 07/10/2026 16:46 | 28 | 81.66 |
| 07/10/2026 16:46 | 2 | 81.66 |
| 07/10/2026 16:46 | 98 | 81.66 |
| 07/10/2026 16:46 | 100 | 81.67 |
| 07/10/2026 16:46 | 2 | 81.67 |
| 07/10/2026 16:46 | 28 | 81.67 |
| 07/10/2026 16:45 | 49 | 81.76 |
| 07/10/2026 16:45 | 1 | 81.76 |
| 07/10/2026 16:45 | 91 | 81.77 |
| 07/10/2026 16:45 | 100 | 81.79 |
| 07/10/2026 16:45 | 300 | 81.79 |
| 07/10/2026 16:45 | 100 | 81.78 |
| 07/10/2026 16:45 | 38 | 81.78 |
| 07/10/2026 16:45 | 39 | 81.77 |
| 07/10/2026 16:45 | 1 | 81.75 |
| 07/10/2026 16:45 | 100 | 81.72 |
| 07/10/2026 16:45 | 400 | 81.72 |
| 07/10/2026 16:45 | 14 | 81.67 |
| 07/10/2026 16:45 | 86 | 81.67 |
| 07/10/2026 16:45 | 99 | 81.67 |
| 07/10/2026 16:45 | 1 | 81.67 |
| 07/10/2026 16:45 | 99 | 81.68 |
| 07/10/2026 16:45 | 1 | 81.68 |
| 07/10/2026 16:45 | 99 | 81.68 |
| 07/10/2026 16:45 | 100 | 81.68 |
| 07/10/2026 16:45 | 1 | 81.68 |
| 07/10/2026 16:45 | 4 | 81.68 |
| 07/10/2026 16:45 | 3 | 81.68 |
| 07/10/2026 16:45 | 1 | 81.68 |
| 07/10/2026 16:45 | 1 | 81.69 |
| 07/10/2026 16:45 | 47 | 81.70 |
| 07/10/2026 16:45 | 153 | 81.70 |
| 07/10/2026 16:45 | 200 | 81.70 |
| 07/10/2026 16:45 | 100 | 81.70 |
| 07/10/2026 16:45 | 2 | 81.71 |
| 07/10/2026 16:45 | 1 | 81.73 |
| 07/10/2026 16:43 | 2 | 81.78 |
| 07/10/2026 16:43 | 27 | 81.82 |
| 07/10/2026 16:43 | 80 | 81.82 |
| 07/10/2026 16:43 | 25 | 81.82 |
| 07/10/2026 16:43 | 200 | 81.82 |
| 07/10/2026 16:43 | 100 | 81.82 |
| 07/10/2026 16:43 | 100 | 81.82 |
| 07/10/2026 16:43 | 67 | 81.90 |
| 07/10/2026 16:43 | 87 | 81.90 |
| 07/10/2026 16:43 | 13 | 81.90 |
| 07/10/2026 16:43 | 5 | 81.91 |
| 07/10/2026 16:43 | 216 | 81.90 |
| 07/10/2026 16:43 | 84 | 81.90 |
| 07/10/2026 16:43 | 7 | 81.90 |
| 07/10/2026 16:43 | 9 | 81.90 |
| 07/10/2026 16:42 | 100 | 81.88 |
| 07/10/2026 16:42 | 45 | 81.79 |
| 07/10/2026 16:40 | 5 | 81.90 |
| 07/10/2026 16:40 | 10 | 81.96 |
| 07/10/2026 16:40 | 10 | 81.96 |
| 07/10/2026 16:40 | 10 | 81.96 |
| 07/10/2026 16:40 | 10 | 81.95 |
| 07/10/2026 16:40 | 30 | 81.95 |
| 07/10/2026 16:40 | 30 | 81.95 |
| 07/10/2026 16:40 | 30 | 81.95 |
| 07/10/2026 16:39 | 100 | 81.81 |
| 07/10/2026 16:39 | 8 | 81.81 |
| 07/10/2026 16:39 | 92 | 81.81 |
| 07/10/2026 16:39 | 100 | 81.80 |
| 07/10/2026 16:39 | 200 | 81.75 |
| 07/10/2026 16:39 | 6 | 81.59 |
| 07/10/2026 16:39 | 25 | 81.76 |
| 07/10/2026 16:39 | 25 | 81.76 |
| 07/10/2026 16:39 | 25 | 81.76 |
| 07/10/2026 16:39 | 25 | 81.76 |
| 07/10/2026 16:39 | 8 | 81.70 |
| 07/10/2026 16:39 | 71 | 81.72 |
| 07/10/2026 16:39 | 29 | 81.72 |
| 07/10/2026 16:39 | 1 | 81.73 |
| 07/10/2026 16:39 | 27 | 81.73 |
| 07/10/2026 16:39 | 1 | 81.73 |
| 07/10/2026 16:39 | 42 | 81.74 |
| 07/10/2026 16:39 | 29 | 81.74 |
| 07/10/2026 16:39 | 29 | 81.74 |
| 07/10/2026 16:39 | 97 | 81.74 |
| 07/10/2026 16:39 | 3 | 81.74 |
| 07/10/2026 16:39 | 100 | 81.78 |
| 07/10/2026 16:39 | 100 | 81.945 |
| 07/10/2026 16:39 | 100 | 81.945 |
| 07/10/2026 16:39 | 100 | 81.945 |
| 07/10/2026 16:39 | 16 | 81.94 |
| 07/10/2026 16:37 | 100 | 81.93 |
| 07/10/2026 16:36 | 100 | 81.90 |
| 07/10/2026 16:36 | 5 | 81.77 |
| 07/10/2026 16:36 | 1 | 81.76 |
| 07/10/2026 16:36 | 100 | 81.76 |
| 07/10/2026 16:35 | 95 | 81.61 |
| 07/10/2026 16:35 | 5 | 81.62 |
| 07/10/2026 16:35 | 20 | 81.71 |
| 07/10/2026 16:35 | 40 | 81.71 |
| 07/10/2026 16:35 | 4 | 81.64 |
| 07/10/2026 16:35 | 1 | 81.64 |
| 07/10/2026 16:35 | 1 | 81.64 |
| 07/10/2026 16:35 | 2 | 81.64 |
| 07/10/2026 16:35 | 1 | 81.64 |
| 07/10/2026 16:35 | 2 | 81.64 |
| 07/10/2026 16:35 | 3 | 81.64 |
| 07/10/2026 16:35 | 20 | 81.64 |
| 07/10/2026 16:33 | 3 | 81.54 |
| 07/10/2026 16:33 | 85 | 81.54 |
| 07/10/2026 16:33 | 15 | 81.54 |
| 07/10/2026 16:33 | 100 | 81.62 |
| 07/10/2026 16:33 | 200 | 81.62 |
| 07/10/2026 16:33 | 100 | 81.60 |
| 07/10/2026 16:33 | 4 | 81.54 |
| 07/10/2026 16:33 | 1 | 81.44 |
| 07/10/2026 16:33 | 84 | 81.64 |
| 07/10/2026 16:33 | 10 | 81.64 |
| 07/10/2026 16:33 | 4 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 8 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 4 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 4 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 14 | 81.64 |
| 07/10/2026 16:33 | 100 | 81.64 |
| 07/10/2026 16:33 | 100 | 81.64 |
| 07/10/2026 16:33 | 100 | 81.64 |
| 07/10/2026 16:33 | 100 | 81.63 |
| 07/10/2026 16:33 | 100 | 81.62 |
| 07/10/2026 16:33 | 1 | 81.52 |
| 07/10/2026 16:33 | 93 | 81.52 |
| 07/10/2026 16:33 | 7 | 81.52 |
| 07/10/2026 16:33 | 5 | 81.65 |
| 07/10/2026 16:33 | 5 | 81.65 |
| 07/10/2026 16:33 | 16 | 81.64 |
| 07/10/2026 16:33 | 26 | 81.64 |
| 07/10/2026 16:33 | 58 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.64 |
| 07/10/2026 16:33 | 2 | 81.63 |
| 07/10/2026 16:33 | 2 | 81.63 |
| 07/10/2026 16:33 | 2 | 81.63 |
| 07/10/2026 16:33 | 2 | 81.63 |
| 07/10/2026 16:33 | 1 | 81.54 |
| 07/10/2026 16:33 | 98 | 81.54 |
| 07/10/2026 16:33 | 2 | 81.54 |
| 07/10/2026 16:33 | 99 | 81.53 |
| 07/10/2026 16:33 | 1 | 81.53 |
| 07/10/2026 16:33 | 100 | 81.53 |
| 07/10/2026 16:33 | 100 | 81.34 |
| 07/10/2026 16:33 | 25 | 81.34 |
| 07/10/2026 16:33 | 25 | 81.34 |
| 07/10/2026 16:33 | 1 | 81.47 |
| 07/10/2026 16:32 | 10 | 81.48 |
| 07/10/2026 16:32 | 100 | 81.55 |
| 07/10/2026 16:32 | 100 | 81.50 |
| 07/10/2026 16:32 | 99 | 81.50 |
| 07/10/2026 16:32 | 1 | 81.50 |
| 07/10/2026 16:32 | 2 | 81.65 |
| 07/10/2026 16:32 | 100 | 81.65 |
| 07/10/2026 16:32 | 100 | 81.65 |
| 07/10/2026 16:32 | 100 | 81.73 |
| 07/10/2026 16:32 | 100 | 81.73 |
| 07/10/2026 16:32 | 66 | 81.69 |
| 07/10/2026 16:32 | 34 | 81.69 |
| 07/10/2026 16:32 | 17 | 81.80 |
| 07/10/2026 16:32 | 4 | 81.80 |
| 07/10/2026 16:32 | 12 | 81.82 |
| 07/10/2026 16:32 | 82 | 81.82 |
| 07/10/2026 16:32 | 88 | 81.74 |
| 07/10/2026 16:32 | 18 | 81.97 |
| 07/10/2026 16:32 | 1 | 81.98 |
| 07/10/2026 16:32 | 11 | 82.01 |
| 07/10/2026 16:32 | 37 | 82.05 |
| 07/10/2026 16:32 | 128 | 82.05 |
| 07/10/2026 16:32 | 1 | 82.01 |
| 07/10/2026 16:32 | 8 | 82.01 |
| 07/10/2026 16:32 | 16 | 82.05 |
| 07/10/2026 16:32 | 84 | 82.05 |
| 07/10/2026 16:32 | 1 | 82.05 |
| 07/10/2026 16:32 | 27 | 82.05 |
| 07/10/2026 16:32 | 8 | 82.06 |
| 07/10/2026 16:32 | 1 | 82.06 |
| 07/10/2026 16:32 | 3 | 82.10 |
| 07/10/2026 16:32 | 1 | 82.10 |
| 07/10/2026 16:32 | 2 | 82.13 |
| 07/10/2026 16:32 | 5 | 82.19 |
| 07/10/2026 16:32 | 8 | 82.19 |
| 07/10/2026 16:32 | 1 | 82.19 |
| 07/10/2026 16:32 | 1 | 82.19 |
| 07/10/2026 16:32 | 100 | 82.20 |
| 07/10/2026 16:32 | 61 | 82.20 |
| 07/10/2026 16:32 | 100 | 82.285 |
| 07/10/2026 16:32 | 78 | 82.24 |
| 07/10/2026 16:32 | 22 | 82.24 |
| 07/10/2026 16:32 | 5 | 82.24 |
| 07/10/2026 16:32 | 99 | 82.25 |
| 07/10/2026 16:32 | 26 | 82.25 |
| 07/10/2026 16:32 | 5 | 82.28 |
| 07/10/2026 16:32 | 95 | 82.28 |
| 07/10/2026 16:32 | 5 | 82.26 |
| 07/10/2026 16:32 | 66 | 82.27 |
| 07/10/2026 16:32 | 100 | 82.27 |
| 07/10/2026 16:32 | 100 | 82.29 |
| 07/10/2026 16:32 | 100 | 82.29 |
| 07/10/2026 16:30 | 100 | 82.37 |
| 07/10/2026 16:30 | 7 | 82.37 |
| 07/10/2026 16:30 | 100 | 82.37 |
| 07/10/2026 16:30 | 17 | 82.37 |
| 07/10/2026 16:30 | 64 | 82.37 |
| 07/10/2026 16:30 | 25 | 82.285 |
| 07/10/2026 16:30 | 25 | 82.285 |
| 07/10/2026 16:30 | 25 | 82.285 |
| 07/10/2026 16:30 | 25 | 82.285 |
| 07/10/2026 16:30 | 106 | 82.37 |
| 07/10/2026 16:30 | 1 | 82.32 |
| 07/10/2026 16:30 | 13 | 82.39 |
| 07/10/2026 16:30 | 68 | 82.39 |
| 07/10/2026 16:30 | 100 | 82.39 |
| 07/10/2026 16:30 | 17 | 82.39 |
| 07/10/2026 16:30 | 100 | 82.40 |
| 07/10/2026 16:30 | 15 | 82.41 |
| 07/10/2026 16:30 | 15 | 82.53 |
| 07/10/2026 16:30 | 714 | 82.51 |
| 07/10/2026 16:30 | 100 | 82.51 |
| 07/10/2026 16:30 | 100 | 82.52 |
| 07/10/2026 16:30 | 100 | 82.52 |
| 07/10/2026 16:30 | 100 | 82.52 |
| 07/10/2026 16:30 | 100 | 82.52 |
| 07/10/2026 16:30 | 28 | 82.52 |
| 07/10/2026 16:30 | 100 | 82.52 |
| 07/10/2026 16:30 | 125 | 82.51 |
| 07/10/2026 16:30 | 100 | 82.43 |
| 07/10/2026 16:30 | 586 | 82.38 |
| 07/10/2026 16:30 | 200 | 82.38 |
| 07/10/2026 16:30 | 100 | 82.38 |
| 07/10/2026 16:30 | 100 | 82.38 |
| 07/10/2026 16:30 | 125 | 82.39 |
| 07/10/2026 16:30 | 100 | 82.39 |
| 07/10/2026 16:30 | 100 | 82.40 |
| 07/10/2026 16:30 | 65 | 82.40 |
| 07/10/2026 16:30 | 24 | 82.40 |
| 07/10/2026 16:30 | 100 | 82.42 |
| 07/10/2026 16:30 | 100 | 82.43 |
| 07/10/2026 16:30 | 100 | 82.43 |
| 07/10/2026 16:30 | 100 | 82.45 |
| 07/10/2026 16:30 | 1 | 82.46 |
| 07/10/2026 16:29 | 24 | 82.47 |
| 07/10/2026 16:29 | 100 | 82.44 |
| 07/10/2026 16:29 | 5 | 82.39 |
| 07/10/2026 16:29 | 1 | 82.39 |
| 07/10/2026 16:29 | 100 | 82.39 |
| 07/10/2026 16:29 | 1 | 82.42 |
| 07/10/2026 16:29 | 100 | 82.44 |
| 07/10/2026 16:29 | 100 | 82.44 |
| 07/10/2026 16:29 | 1 | 82.44 |
| 07/10/2026 16:29 | 11 | 82.51 |
| 07/10/2026 16:29 | 4 | 82.54 |
| 07/10/2026 16:29 | 90 | 82.54 |
| 07/10/2026 16:29 | 3 | 82.55 |
| 07/10/2026 16:29 | 100 | 82.55 |
| 07/10/2026 16:29 | 100 | 82.55 |
| 07/10/2026 16:29 | 3 | 82.57 |
| 07/10/2026 16:29 | 100 | 82.57 |
| 07/10/2026 16:29 | 100 | 82.58 |
| 07/10/2026 16:28 | 2 | 82.64 |
| 07/10/2026 16:28 | 1 | 82.64 |
| 07/10/2026 16:28 | 3 | 82.64 |
| 07/10/2026 16:28 | 12 | 82.64 |
| 07/10/2026 16:28 | 1 | 82.64 |
| 07/10/2026 16:28 | 1 | 82.65 |
| 07/10/2026 16:28 | 3 | 82.76 |
| 07/10/2026 16:27 | 1 | 82.67 |
| 07/10/2026 16:27 | 96 | 82.60 |
| 07/10/2026 16:27 | 4 | 82.60 |
| 07/10/2026 16:26 | 20 | 82.59 |
| 07/10/2026 16:26 | 1 | 82.58 |
| 07/10/2026 16:26 | 1 | 82.42 |
| 07/10/2026 16:26 | 3 | 82.41 |
| 07/10/2026 16:25 | 1 | 82.41 |
| 07/10/2026 16:25 | 99 | 82.41 |
| 07/10/2026 16:25 | 1 | 82.39 |
| 07/10/2026 16:25 | 24 | 82.23 |
| 07/10/2026 16:25 | 3 | 82.23 |
| 07/10/2026 16:25 | 10 | 82.24 |
| 07/10/2026 16:25 | 10 | 82.24 |
| 07/10/2026 16:25 | 90 | 82.24 |
| 07/10/2026 16:25 | 10 | 82.24 |
| 07/10/2026 16:24 | 2 | 82.43 |
| 07/10/2026 16:23 | 18 | 82.37 |
| 07/10/2026 16:23 | 6 | 82.335 |
| 07/10/2026 16:23 | 2 | 82.335 |
| 07/10/2026 16:23 | 6 | 82.335 |
| 07/10/2026 16:22 | 100 | 82.33 |
| 07/10/2026 16:22 | 100 | 82.33 |
| 07/10/2026 16:22 | 18 | 82.33 |
| 07/10/2026 16:22 | 100 | 82.30 |
| 07/10/2026 16:22 | 5 | 82.30 |
| 07/10/2026 16:22 | 18 | 82.27 |
| 07/10/2026 16:22 | 17 | 82.25 |
| 07/10/2026 16:22 | 1 | 82.25 |
| 07/10/2026 16:22 | 5 | 82.19 |
| 07/10/2026 16:22 | 5 | 82.19 |
| 07/10/2026 16:22 | 5 | 82.17 |
| 07/10/2026 16:22 | 26 | 82.16 |
| 07/10/2026 16:22 | 100 | 82.15 |
| 07/10/2026 16:22 | 100 | 82.14 |
| 07/10/2026 16:22 | 1 | 82.11 |
| 07/10/2026 16:21 | 36 | 82.06 |
| 07/10/2026 16:21 | 36 | 82.07 |
| 07/10/2026 16:21 | 3 | 82.08 |
| 07/10/2026 16:21 | 100 | 82.11 |
| 07/10/2026 16:21 | 33 | 82.11 |
| 07/10/2026 16:21 | 92 | 82.11 |
| 07/10/2026 16:21 | 100 | 82.11 |
| 07/10/2026 16:21 | 8 | 82.11 |
| 07/10/2026 16:21 | 100 | 82.08 |
| 07/10/2026 16:20 | 1 | 82.05 |
| 07/10/2026 16:20 | 1 | 82.05 |
| 07/10/2026 16:18 | 4 | 82.13 |
| 07/10/2026 16:18 | 100 | 82.14 |
| 07/10/2026 16:18 | 55 | 82.14 |
| 07/10/2026 16:18 | 45 | 82.14 |
| 07/10/2026 16:18 | 5 | 82.15 |
| 07/10/2026 16:17 | 2 | 82.21 |
| 07/10/2026 16:17 | 3 | 82.19 |
| 07/10/2026 16:17 | 25 | 82.14 |
| 07/10/2026 16:17 | 100 | 82.14 |
| 07/10/2026 16:16 | 6 | 82.14 |
| 07/10/2026 16:16 | 10 | 82.14 |
| 07/10/2026 16:16 | 6 | 82.14 |
| 07/10/2026 16:16 | 25 | 82.14 |
| 07/10/2026 16:15 | 2 | 82.195 |
| 07/10/2026 16:15 | 1 | 82.18 |
| 07/10/2026 16:15 | 14 | 82.20 |
| 07/10/2026 16:15 | 4 | 82.21 |
| 07/10/2026 16:15 | 4 | 82.21 |
| 07/10/2026 16:14 | 4 | 82.42 |
| 07/10/2026 16:14 | 1 | 82.42 |
| 07/10/2026 16:14 | 5 | 82.42 |
| 07/10/2026 16:13 | 6 | 82.49 |
| 07/10/2026 16:13 | 59 | 82.50 |
| 07/10/2026 16:13 | 100 | 82.50 |
| 07/10/2026 16:13 | 9 | 82.51 |
| 07/10/2026 16:13 | 1 | 82.51 |
| 07/10/2026 16:13 | 12 | 82.63 |
| 07/10/2026 16:13 | 6 | 82.63 |
| 07/10/2026 16:13 | 48 | 82.63 |
| 07/10/2026 16:13 | 70 | 82.62 |
| 07/10/2026 16:13 | 2 | 82.58 |
| 07/10/2026 16:13 | 41 | 82.54 |
| 07/10/2026 16:13 | 50 | 82.52 |
| 07/10/2026 16:13 | 1 | 82.52 |
| 07/10/2026 16:13 | 100 | 82.52 |
| 07/10/2026 16:12 | 75 | 82.43 |
| 07/10/2026 16:12 | 25 | 82.43 |
| 07/10/2026 16:12 | 4 | 82.41 |
| 07/10/2026 16:11 | 1 | 82.29 |
| 07/10/2026 16:11 | 4 | 82.30 |
| 07/10/2026 16:10 | 98 | 82.49 |
| 07/10/2026 16:10 | 2 | 82.48 |
| 07/10/2026 16:09 | 85 | 82.425 |
| 07/10/2026 16:09 | 25 | 82.47 |
| 07/10/2026 16:07 | 2 | 82.45 |
| 07/10/2026 16:07 | 2 | 82.45 |
| 07/10/2026 16:07 | 1 | 82.51 |
| 07/10/2026 16:07 | 6 | 82.62 |
| 07/10/2026 16:07 | 94 | 82.62 |
| 07/10/2026 16:07 | 34 | 82.62 |
| 07/10/2026 16:07 | 46 | 82.62 |
| 07/10/2026 16:07 | 1 | 82.62 |
| 07/10/2026 16:06 | 31 | 82.76 |
| 07/10/2026 16:06 | 32 | 82.76 |
| 07/10/2026 16:06 | 32 | 82.73 |
| 07/10/2026 16:06 | 68 | 82.73 |
| 07/10/2026 16:06 | 3 | 82.75 |
| 07/10/2026 16:06 | 25 | 82.75 |
| 07/10/2026 16:06 | 1 | 82.74 |
| 07/10/2026 16:06 | 1 | 82.74 |
| 07/10/2026 16:06 | 53 | 82.73 |
| 07/10/2026 16:06 | 53 | 82.73 |
| 07/10/2026 16:06 | 125 | 82.72 |
| 07/10/2026 16:06 | 3 | 82.71 |
| 07/10/2026 16:06 | 42 | 82.71 |
| 07/10/2026 16:06 | 2 | 82.71 |
| 07/10/2026 16:02 | 20 | 82.58 |
| 07/10/2026 16:02 | 80 | 82.58 |
| 07/10/2026 16:02 | 1 | 82.61 |
| 07/10/2026 16:02 | 100 | 82.65 |
| 07/10/2026 16:02 | 100 | 82.66 |
| 07/10/2026 16:02 | 100 | 82.56 |
| 07/10/2026 16:02 | 26 | 82.53 |
| 07/10/2026 16:02 | 24 | 82.53 |
| 07/10/2026 16:02 | 25 | 82.52 |
| 07/10/2026 16:02 | 1 | 82.51 |
| 07/10/2026 16:02 | 24 | 82.51 |
| 07/10/2026 16:02 | 50 | 82.51 |
| 07/10/2026 16:02 | 24 | 82.51 |
| 07/10/2026 16:02 | 1 | 82.51 |
| 07/10/2026 16:02 | 25 | 82.46 |
| 07/10/2026 16:02 | 25 | 82.46 |
| 07/10/2026 16:02 | 25 | 82.46 |
| 07/10/2026 16:02 | 25 | 82.46 |
| 07/10/2026 16:02 | 100 | 82.40 |
| 07/10/2026 16:01 | 100 | 82.39 |
| 07/10/2026 16:01 | 35 | 82.41 |
| 07/10/2026 16:01 | 65 | 82.41 |
| 07/10/2026 16:01 | 1 | 82.41 |
| 07/10/2026 16:01 | 1 | 82.41 |
| 07/10/2026 16:01 | 100 | 82.37 |
| 07/10/2026 16:01 | 1 | 82.36 |
| 07/10/2026 16:01 | 3 | 82.31 |
| 07/10/2026 16:00 | 1 | 82.21 |
| 07/10/2026 16:00 | 1 | 82.24 |
| 07/10/2026 16:00 | 25 | 82.31 |
| 07/10/2026 16:00 | 4 | 82.30 |
| 07/10/2026 16:00 | 1 | 82.32 |
| 07/10/2026 16:00 | 49 | 82.27 |
| 07/10/2026 16:00 | 50 | 82.27 |
| 07/10/2026 16:00 | 1 | 82.27 |
| 07/10/2026 16:00 | 1 | 82.24 |
| 07/10/2026 16:00 | 29 | 82.30 |
| 07/10/2026 16:00 | 1 | 82.28 |
| 07/10/2026 16:00 | 1 | 82.24 |
| 07/10/2026 16:00 | 36 | 82.24 |
| 07/10/2026 16:00 | 30 | 82.30 |
| 07/10/2026 16:00 | 52 | 82.25 |
| 07/10/2026 16:00 | 48 | 82.25 |
| 07/10/2026 16:00 | 51 | 82.27 |
| 07/10/2026 16:00 | 1 | 82.27 |
| 07/10/2026 15:59 | 100 | 82.37 |
| 07/10/2026 15:59 | 100 | 82.37 |
| 07/10/2026 15:59 | 88 | 82.37 |
| 07/10/2026 15:59 | 12 | 82.37 |
| 07/10/2026 15:59 | 30 | 82.46 |
| 07/10/2026 15:58 | 1 | 82.47 |
| 07/10/2026 15:57 | 3 | 82.40 |
| 07/10/2026 15:57 | 2 | 82.40 |
| 07/10/2026 15:57 | 1 | 82.39 |
| 07/10/2026 15:57 | 46 | 82.38 |
| 07/10/2026 15:57 | 100 | 82.35 |
| 07/10/2026 15:57 | 100 | 82.31 |
| 07/10/2026 15:57 | 4 | 82.31 |
| 07/10/2026 15:57 | 104 | 82.32 |
| 07/10/2026 15:57 | 100 | 82.41 |
| 07/10/2026 15:56 | 100 | 82.43 |
| 07/10/2026 15:56 | 6 | 82.42 |
| 07/10/2026 15:55 | 17 | 82.36 |
| 07/10/2026 15:55 | 116 | 82.36 |
| 07/10/2026 15:55 | 46 | 82.38 |
| 07/10/2026 15:55 | 10 | 82.38 |
| 07/10/2026 15:55 | 60 | 82.38 |
| 07/10/2026 15:55 | 10 | 82.37 |
| 07/10/2026 15:55 | 20 | 82.37 |
| 07/10/2026 15:55 | 30 | 82.37 |
| 07/10/2026 15:55 | 31 | 82.36 |
| 07/10/2026 15:55 | 33 | 82.35 |
| 07/10/2026 15:55 | 60 | 82.35 |
| 07/10/2026 15:55 | 4 | 82.26 |
| 07/10/2026 15:55 | 60 | 82.30 |
| 07/10/2026 15:55 | 100 | 82.30 |
| 07/10/2026 15:55 | 40 | 82.30 |
| 07/10/2026 15:55 | 100 | 82.29 |
| 07/10/2026 15:55 | 8 | 82.26 |
| 07/10/2026 15:55 | 4 | 82.26 |
| 07/10/2026 15:55 | 22 | 82.22 |
| 07/10/2026 15:55 | 100 | 82.22 |
| 07/10/2026 15:55 | 100 | 82.22 |
| 07/10/2026 15:55 | 179 | 82.22 |
| 07/10/2026 15:55 | 100 | 82.22 |
| 07/10/2026 15:55 | 100 | 82.22 |
| 07/10/2026 15:55 | 100 | 82.22 |
| 07/10/2026 15:55 | 100 | 82.22 |
| 07/10/2026 15:55 | 100 | 82.22 |
| 07/10/2026 15:55 | 100 | 82.23 |
| 07/10/2026 15:55 | 15 | 82.22 |
| 07/10/2026 15:55 | 29 | 82.22 |
| 07/10/2026 15:55 | 13 | 82.23 |
| 07/10/2026 15:55 | 29 | 82.23 |
| 07/10/2026 15:55 | 29 | 82.23 |
| 07/10/2026 15:55 | 29 | 82.23 |
| 07/10/2026 15:55 | 24 | 82.22 |
| 07/10/2026 15:55 | 99 | 82.23 |
| 07/10/2026 15:55 | 1 | 82.23 |
| 07/10/2026 15:55 | 100 | 82.25 |
| 07/10/2026 15:55 | 100 | 82.26 |
| 07/10/2026 15:55 | 100 | 82.27 |
| 07/10/2026 15:55 | 51 | 82.37 |
| 07/10/2026 15:55 | 49 | 82.37 |
| 07/10/2026 15:54 | 1 | 82.49 |
| 07/10/2026 15:54 | 2 | 82.50 |
| 07/10/2026 15:54 | 2 | 82.50 |
| 07/10/2026 15:54 | 5 | 82.50 |
| 07/10/2026 15:54 | 10 | 82.50 |
| 07/10/2026 15:53 | 1 | 82.67 |
| 07/10/2026 15:53 | 100 | 82.67 |
| 07/10/2026 15:53 | 100 | 82.67 |
| 07/10/2026 15:53 | 100 | 82.67 |
| 07/10/2026 15:53 | 100 | 82.84 |
| 07/10/2026 15:53 | 100 | 82.75 |
| 07/10/2026 15:53 | 1 | 82.58 |
| 07/10/2026 15:53 | 8 | 82.57 |
| 07/10/2026 15:53 | 127 | 82.50 |
| 07/10/2026 15:53 | 1773 | 82.50 |
| 07/10/2026 15:53 | 100 | 82.50 |
| 07/10/2026 15:53 | 1 | 82.48 |
| 07/10/2026 15:53 | 19 | 82.48 |
| 07/10/2026 15:53 | 1 | 82.41 |
| 07/10/2026 15:52 | 99 | 82.12 |
| 07/10/2026 15:52 | 1 | 82.12 |
| 07/10/2026 15:52 | 8 | 82.07 |
| 07/10/2026 15:52 | 72 | 82.02 |
| 07/10/2026 15:52 | 20 | 82.00 |
| 07/10/2026 15:52 | 20 | 81.99 |
| 07/10/2026 15:52 | 100 | 81.92 |
| 07/10/2026 15:52 | 100 | 81.75 |
| 07/10/2026 15:52 | 72 | 81.71 |
| 07/10/2026 15:52 | 100 | 81.71 |
| 07/10/2026 15:52 | 28 | 81.70 |
| 07/10/2026 15:52 | 21 | 81.71 |
| 07/10/2026 15:52 | 75 | 81.70 |
| 07/10/2026 15:52 | 3 | 81.70 |
| 07/10/2026 15:52 | 100 | 81.70 |
| 07/10/2026 15:51 | 2 | 81.50 |
| 07/10/2026 15:50 | 1 | 81.53 |
| 07/10/2026 15:50 | 86 | 81.60 |
| 07/10/2026 15:50 | 1914 | 81.60 |
| 07/10/2026 15:50 | 100 | 81.42 |
| 07/10/2026 15:50 | 1190 | 81.60 |
| 07/10/2026 15:50 | 100 | 81.535 |
| 07/10/2026 15:50 | 100 | 81.535 |
| 07/10/2026 15:50 | 34 | 81.50 |
| 07/10/2026 15:50 | 7 | 81.51 |
| 07/10/2026 15:50 | 100 | 81.51 |
| 07/10/2026 15:50 | 47 | 81.58 |
| 07/10/2026 15:50 | 15 | 81.58 |
| 07/10/2026 15:50 | 2 | 81.58 |
| 07/10/2026 15:49 | 14 | 81.58 |
| 07/10/2026 15:49 | 100 | 81.50 |
| 07/10/2026 15:49 | 20 | 81.50 |
| 07/10/2026 15:47 | 100 | 81.03 |
| 07/10/2026 15:47 | 6 | 81.08 |
| 07/10/2026 15:47 | 4 | 81.08 |
| 07/10/2026 15:47 | 90 | 81.08 |
| 07/10/2026 15:47 | 5 | 80.91 |
| 07/10/2026 15:47 | 5 | 80.91 |
| 07/10/2026 15:47 | 15 | 80.86 |
| 07/10/2026 15:47 | 100 | 80.86 |
| 07/10/2026 15:47 | 100 | 80.86 |
| 07/10/2026 15:47 | 8 | 80.88 |
| 07/10/2026 15:47 | 10 | 80.88 |
| 07/10/2026 15:47 | 100 | 80.98 |
| 07/10/2026 15:47 | 6 | 80.98 |
| 07/10/2026 15:47 | 9 | 80.98 |
| 07/10/2026 15:47 | 1 | 81.12 |
| 07/10/2026 15:45 | 6 | 81.34 |
| 07/10/2026 15:45 | 88 | 81.34 |
| 07/10/2026 15:45 | 2 | 81.32 |
| 07/10/2026 15:45 | 110 | 81.34 |
| 07/10/2026 15:45 | 100 | 81.32 |
| 07/10/2026 15:45 | 83 | 81.32 |
| 07/10/2026 15:45 | 22 | 81.32 |
| 07/10/2026 15:45 | 80 | 81.31 |
| 07/10/2026 15:45 | 3 | 81.31 |
| 07/10/2026 15:45 | 6 | 81.31 |
| 07/10/2026 15:45 | 61 | 81.31 |
| 07/10/2026 15:45 | 30 | 81.31 |
| 07/10/2026 15:45 | 70 | 81.30 |
| 07/10/2026 15:45 | 6 | 81.26 |
| 07/10/2026 15:44 | 80 | 81.06 |
| 07/10/2026 15:44 | 100 | 81.17 |
| 07/10/2026 15:44 | 20 | 81.16 |
| 07/10/2026 15:44 | 44 | 81.16 |
| 07/10/2026 15:44 | 1 | 81.18 |
| 07/10/2026 15:44 | 25 | 81.245 |
| 07/10/2026 15:44 | 25 | 81.245 |
| 07/10/2026 15:44 | 25 | 81.245 |
| 07/10/2026 15:44 | 25 | 81.245 |
| 07/10/2026 15:44 | 72 | 81.31 |
| 07/10/2026 15:44 | 100 | 81.34 |
| 07/10/2026 15:43 | 42 | 81.17 |
| 07/10/2026 15:43 | 100 | 81.18 |
| 07/10/2026 15:43 | 100 | 81.20 |
| 07/10/2026 15:41 | 100 | 81.16 |
| 07/10/2026 15:41 | 2 | 81.17 |
| 07/10/2026 15:41 | 8 | 81.17 |
| 07/10/2026 15:41 | 1 | 81.16 |
| 07/10/2026 15:41 | 100 | 81.16 |
| 07/10/2026 15:41 | 2 | 81.14 |
| 07/10/2026 15:40 | 1 | 81.14 |
| 07/10/2026 15:37 | 7 | 81.22 |
| 07/10/2026 15:37 | 88 | 81.22 |
| 07/10/2026 15:37 | 5 | 81.22 |
| 07/10/2026 15:37 | 10 | 81.22 |
| 07/10/2026 15:36 | 40 | 81.225 |
| 07/10/2026 15:36 | 2 | 81.03 |
| 07/10/2026 15:36 | 14 | 81.00 |
| 07/10/2026 15:36 | 3 | 80.96 |
| 07/10/2026 15:36 | 97 | 80.96 |
| 07/10/2026 15:36 | 3 | 80.95 |
| 07/10/2026 15:36 | 97 | 80.95 |
| 07/10/2026 15:36 | 3 | 80.94 |
| 07/10/2026 15:36 | 97 | 80.94 |
| 07/10/2026 15:36 | 3 | 80.94 |
| 07/10/2026 15:36 | 10 | 80.87 |
| 07/10/2026 15:36 | 100 | 80.87 |
| 07/10/2026 15:35 | 1 | 80.99 |
| 07/10/2026 15:35 | 1 | 80.26 |
| 07/10/2026 15:35 | 1 | 80.26 |
| 07/10/2026 15:34 | 5 | 80.58 |
| 07/10/2026 15:34 | 14 | 80.99 |
| 07/10/2026 15:34 | 14 | 80.99 |
| 07/10/2026 15:34 | 14 | 80.99 |
| 07/10/2026 15:34 | 14 | 80.99 |
| 07/10/2026 15:34 | 14 | 80.99 |
| 07/10/2026 15:34 | 14 | 80.99 |
| 07/10/2026 15:34 | 14 | 80.99 |
| 07/10/2026 15:33 | 9 | 80.87 |
| 07/10/2026 15:32 | 6 | 80.87 |
| 07/10/2026 15:30 | 24 | 80.875 |
| 07/10/2026 15:30 | 1 | 80.875 |
| 07/10/2026 15:30 | 57 | 80.875 |
| 07/10/2026 15:30 | 44 | 81.20 |
| 07/10/2026 15:30 | 1 | 80.50 |
| 07/10/2026 15:30 | 4977 | 80.50 |
| 07/10/2026 15:30 | 61 | 80.53 |
| 07/10/2026 15:14 | 50 | 79.36 |
| 07/10/2026 15:13 | 50 | 79.42 |
| 07/10/2026 15:12 | 50 | 79.50 |
| 07/10/2026 15:12 | 50 | 79.58 |
| 07/10/2026 13:47 | 7 | 80.30 |
| 07/10/2026 10:58 | 50 | 79.34 |