Universal Displa Rg
OLED
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:10:31
Geld
04.11.2025 - 18:12:45
Geld
Volumen 		Brief
04.11.2025 - 18:12:45
Brief
Volumen
143.15
-2.70 ( -1.85% )
142.87
100
143.58
500
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:10 42 143.375
11/04/2025 12:10 50 143.26
11/04/2025 12:10 10 143.27
11/04/2025 12:10 1 143.25
11/04/2025 12:10 2 143.25
11/04/2025 12:10 1 143.31
11/04/2025 12:10 66 143.29
11/04/2025 12:10 10 143.30
11/04/2025 12:10 5 143.31
11/04/2025 12:10 3 143.29
11/04/2025 12:10 10 143.31
11/04/2025 12:10 1 143.31
11/04/2025 12:10 29 143.31
11/04/2025 12:10 1 143.32
11/04/2025 12:10 16 143.32
11/04/2025 12:10 84 143.32
11/04/2025 12:10 34 143.29
11/04/2025 12:10 83 143.46
11/04/2025 12:10 100 143.32
11/04/2025 12:10 16 143.32
11/04/2025 12:10 30 143.33
11/04/2025 12:10 6 143.32
11/04/2025 12:10 10 143.32
11/04/2025 12:10 30 143.32
11/04/2025 12:10 8 143.32
11/04/2025 12:10 7 143.33
11/04/2025 12:10 32 143.32
11/04/2025 12:10 2 143.33
11/04/2025 12:10 8 143.33
11/04/2025 12:10 10 143.33
11/04/2025 12:10 20 143.33
11/04/2025 12:10 180 143.33
11/04/2025 12:10 20 143.36
11/04/2025 12:10 100 143.38
11/04/2025 12:10 50 143.33
11/04/2025 12:10 6 143.33
11/04/2025 12:10 94 143.33
11/04/2025 12:10 10 143.33
11/04/2025 12:10 30 143.33
11/04/2025 12:10 70 143.33
11/04/2025 12:10 40 143.34
11/04/2025 12:10 49 143.34
11/04/2025 12:10 100 143.34
11/04/2025 12:10 100 143.36
11/04/2025 12:10 100 143.38
11/04/2025 12:10 45 143.34
11/04/2025 12:10 19 143.34
11/04/2025 12:10 1 143.35
11/04/2025 12:10 90 143.38
11/04/2025 12:10 110 143.38
11/04/2025 12:10 1 143.34
11/04/2025 12:10 20 143.465
11/04/2025 12:10 2 143.4921
11/04/2025 12:10 3 143.42
11/04/2025 12:10 5 143.465
11/04/2025 12:09 5 143.46
11/04/2025 12:09 98 143.38
11/04/2025 12:09 50 143.46
11/04/2025 12:09 1 143.38
11/04/2025 12:09 11 143.45
11/04/2025 12:09 11 143.465
11/04/2025 12:09 11 143.465
11/04/2025 12:09 7 143.465
11/04/2025 12:09 4 143.465
11/04/2025 12:09 545 143.389
11/04/2025 12:09 1 143.389
11/04/2025 12:09 1 143.45
11/04/2025 12:09 2 143.45
11/04/2025 12:09 1 143.445
11/04/2025 12:09 1 143.45
11/04/2025 12:09 3 143.45
11/04/2025 12:09 5 143.445
11/04/2025 12:09 1 143.445
11/04/2025 12:09 13 143.40
11/04/2025 12:09 1 143.40
11/04/2025 12:09 1 143.40
11/04/2025 12:09 1 143.40
11/04/2025 12:09 2 143.40
11/04/2025 12:09 1 143.40
11/04/2025 12:09 1 143.40
11/04/2025 12:09 1 143.40
11/04/2025 12:09 12 143.38
11/04/2025 12:09 1 143.38
11/04/2025 12:09 1 143.38
11/04/2025 12:09 1 143.38
11/04/2025 12:09 1 143.38
11/04/2025 12:09 1 143.38
11/04/2025 12:09 1 143.38
11/04/2025 12:09 1 143.38
11/04/2025 12:09 41 143.3622
11/04/2025 12:09 1 143.36
11/04/2025 12:08 2 143.38
11/04/2025 12:08 9 143.33
11/04/2025 12:08 7 143.33
11/04/2025 12:08 1 143.33
11/04/2025 12:08 1 143.32
11/04/2025 12:08 1 143.32
11/04/2025 12:08 1 143.32
11/04/2025 12:08 1 143.33
11/04/2025 12:08 1 143.33
11/04/2025 12:08 1 143.34
11/04/2025 12:08 15 143.33
11/04/2025 12:08 6 143.32
11/04/2025 12:08 6 143.30
11/04/2025 12:08 26 143.385
11/04/2025 12:08 1 143.27
11/04/2025 12:08 9 143.27
11/04/2025 12:08 2 143.29
11/04/2025 12:08 50 143.25
11/04/2025 12:08 1 143.22
11/04/2025 12:08 5 143.385
11/04/2025 12:08 4 143.385
11/04/2025 12:08 4 143.35
11/04/2025 12:08 1 143.2428
11/04/2025 12:07 44 143.385
11/04/2025 12:07 15 143.385
11/04/2025 12:07 4 143.35
11/04/2025 12:07 7 143.28
11/04/2025 12:07 29 143.28
11/04/2025 12:07 4 143.40
11/04/2025 12:07 1 143.38
11/04/2025 12:07 1 143.38
11/04/2025 12:07 1 143.43
11/04/2025 12:07 2 143.52
11/04/2025 12:07 50 143.45
11/04/2025 12:07 50 143.455
11/04/2025 12:07 14 143.40
11/04/2025 12:07 1 143.56
11/04/2025 12:06 49 143.555
11/04/2025 12:06 100 143.555
11/04/2025 12:06 52 143.54
11/04/2025 12:06 3 143.555
11/04/2025 12:06 7 143.54
11/04/2025 12:06 11 143.54
11/04/2025 12:06 3 143.555
11/04/2025 12:06 6 143.555
11/04/2025 12:06 3 143.555
11/04/2025 12:06 1 143.555
11/04/2025 12:06 7 143.555
11/04/2025 12:06 2 143.555
11/04/2025 12:06 4 143.555
11/04/2025 12:06 2 143.555
11/04/2025 12:06 7 143.61
11/04/2025 12:06 1 143.56
11/04/2025 12:06 2 143.5549
11/04/2025 12:06 6 143.555
11/04/2025 12:06 13 143.555
11/04/2025 12:06 13 143.555
11/04/2025 12:06 100 143.40
11/04/2025 12:05 33 143.391
11/04/2025 12:05 4 143.555
11/04/2025 12:05 13 143.555
11/04/2025 12:05 13 143.555
11/04/2025 12:05 1 143.555
11/04/2025 12:05 80 143.555
11/04/2025 12:05 100 143.555
11/04/2025 12:05 100 143.555
11/04/2025 12:05 100 143.555
11/04/2025 12:05 100 143.555