Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
77.95
-0.46
(
-0.59% )
|
77.88
|
500 |
78.01
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 77.95 |
| 10/16/2026 23:20 | � | 77.95 |
| 10/16/2026 22:30 | � | 77.95 |
| 10/16/2026 22:00 | � | 77.95 |
| 10/16/2026 22:00 | 83534 | 77.95 |
| 10/16/2026 21:59 | 16 | 77.93 |
| 10/16/2026 21:59 | 10 | 77.91 |
| 10/16/2026 21:59 | 13 | 77.91 |
| 10/16/2026 21:59 | 7 | 77.87 |
| 10/16/2026 21:59 | 4 | 77.88 |
| 10/16/2026 21:59 | 36 | 77.88 |
| 10/16/2026 21:59 | 3 | 77.88 |
| 10/16/2026 21:59 | 3 | 77.88 |
| 10/16/2026 21:59 | 2 | 77.88 |
| 10/16/2026 21:59 | 2 | 77.88 |
| 10/16/2026 21:59 | 3 | 77.88 |
| 10/16/2026 21:59 | 1 | 77.88 |
| 10/16/2026 21:59 | 3 | 77.88 |
| 10/16/2026 21:59 | 8 | 77.86 |
| 10/16/2026 21:59 | 5 | 77.92 |
| 10/16/2026 21:59 | 13 | 77.92 |
| 10/16/2026 21:59 | 10 | 77.90 |
| 10/16/2026 21:59 | 11 | 77.90 |
| 10/16/2026 21:59 | 5 | 77.88 |
| 10/16/2026 21:59 | 13 | 77.88 |
| 10/16/2026 21:59 | 2 | 77.905 |
| 10/16/2026 21:59 | 72 | 77.90 |
| 10/16/2026 21:59 | 49 | 77.90 |
| 10/16/2026 21:59 | 6 | 77.88 |
| 10/16/2026 21:59 | 1 | 77.88 |
| 10/16/2026 21:59 | 37 | 77.88 |
| 10/16/2026 21:59 | 1 | 77.88 |
| 10/16/2026 21:59 | 31 | 77.89 |
| 10/16/2026 21:59 | 14 | 77.89 |
| 10/16/2026 21:59 | 6 | 77.90 |
| 10/16/2026 21:59 | 5 | 77.90 |
| 10/16/2026 21:59 | 4 | 77.90 |
| 10/16/2026 21:59 | 8 | 77.90 |
| 10/16/2026 21:59 | 13 | 77.90 |
| 10/16/2026 21:59 | 66 | 77.92 |
| 10/16/2026 21:59 | 1 | 77.92 |
| 10/16/2026 21:59 | 1 | 77.91 |
| 10/16/2026 21:59 | 38 | 77.91 |
| 10/16/2026 21:59 | 2 | 77.93 |
| 10/16/2026 21:59 | 79 | 77.90 |
| 10/16/2026 21:59 | 86 | 77.89 |
| 10/16/2026 21:59 | 6 | 77.90 |
| 10/16/2026 21:59 | 1 | 77.90 |
| 10/16/2026 21:59 | 2 | 77.96 |
| 10/16/2026 21:59 | 50 | 77.96 |
| 10/16/2026 21:59 | 3 | 77.90 |
| 10/16/2026 21:59 | 5 | 77.90 |
| 10/16/2026 21:59 | 24 | 77.90 |
| 10/16/2026 21:59 | 61 | 77.90 |
| 10/16/2026 21:59 | 11 | 77.94 |
| 10/16/2026 21:59 | 10 | 77.94 |
| 10/16/2026 21:59 | 3 | 77.94 |
| 10/16/2026 21:59 | 8 | 77.91 |
| 10/16/2026 21:59 | 33 | 77.91 |
| 10/16/2026 21:59 | 153 | 77.90 |
| 10/16/2026 21:59 | 12 | 77.91 |
| 10/16/2026 21:59 | 84 | 77.91 |
| 10/16/2026 21:59 | 29 | 77.91 |
| 10/16/2026 21:59 | 38 | 77.90 |
| 10/16/2026 21:59 | 2 | 77.90 |
| 10/16/2026 21:59 | 60 | 77.91 |
| 10/16/2026 21:59 | 27 | 77.91 |
| 10/16/2026 21:59 | 56 | 77.95 |
| 10/16/2026 21:59 | 2 | 77.94 |
| 10/16/2026 21:59 | 7 | 77.91 |
| 10/16/2026 21:59 | 30 | 77.91 |
| 10/16/2026 21:59 | 8 | 77.94 |
| 10/16/2026 21:59 | 1 | 77.91 |
| 10/16/2026 21:59 | 11 | 77.92 |
| 10/16/2026 21:59 | 26 | 77.92 |
| 10/16/2026 21:59 | 113 | 77.92 |
| 10/16/2026 21:59 | 288 | 77.92 |
| 10/16/2026 21:59 | 10 | 77.95 |
| 10/16/2026 21:59 | 58 | 77.95 |
| 10/16/2026 21:59 | 42 | 77.95 |
| 10/16/2026 21:59 | 63 | 77.96 |
| 10/16/2026 21:59 | 11 | 77.95 |
| 10/16/2026 21:59 | 85 | 77.95 |
| 10/16/2026 21:59 | 208 | 77.92 |
| 10/16/2026 21:59 | 14 | 77.95 |
| 10/16/2026 21:59 | 9 | 77.92 |
| 10/16/2026 21:59 | 1 | 77.92 |
| 10/16/2026 21:59 | 1 | 77.95 |
| 10/16/2026 21:59 | 1 | 77.92 |
| 10/16/2026 21:59 | 77 | 77.92 |
| 10/16/2026 21:59 | 1 | 77.92 |
| 10/16/2026 21:59 | 2 | 77.92 |
| 10/16/2026 21:59 | 70 | 77.96 |
| 10/16/2026 21:59 | 10 | 77.94 |
| 10/16/2026 21:59 | 14 | 77.93 |
| 10/16/2026 21:59 | 1 | 77.95 |
| 10/16/2026 21:59 | 5 | 77.94 |
| 10/16/2026 21:59 | 11 | 77.94 |
| 10/16/2026 21:59 | 16 | 77.93 |
| 10/16/2026 21:59 | 11 | 77.94 |
| 10/16/2026 21:59 | 1 | 77.93 |
| 10/16/2026 21:59 | 11 | 77.925 |
| 10/16/2026 21:59 | 10 | 77.91 |
| 10/16/2026 21:59 | 4 | 77.91 |
| 10/16/2026 21:59 | 21 | 77.91 |
| 10/16/2026 21:59 | 54 | 77.94 |
| 10/16/2026 21:59 | 1 | 77.94 |
| 10/16/2026 21:59 | 3 | 77.94 |
| 10/16/2026 21:59 | 81 | 77.94 |
| 10/16/2026 21:59 | 700 | 77.94 |
| 10/16/2026 21:59 | 326 | 77.94 |
| 10/16/2026 21:59 | 245 | 77.94 |
| 10/16/2026 21:59 | 10 | 77.94 |
| 10/16/2026 21:59 | 300 | 77.94 |
| 10/16/2026 21:59 | 10 | 77.94 |
| 10/16/2026 21:59 | 5 | 77.90 |
| 10/16/2026 21:59 | 15 | 77.90 |
| 10/16/2026 21:59 | 3 | 77.90 |
| 10/16/2026 21:59 | 1 | 77.90 |
| 10/16/2026 21:59 | 3 | 77.92 |
| 10/16/2026 21:59 | 7 | 77.90 |
| 10/16/2026 21:59 | 11 | 77.925 |
| 10/16/2026 21:59 | 1 | 77.94 |
| 10/16/2026 21:59 | 100 | 77.925 |
| 10/16/2026 21:59 | 100 | 77.925 |
| 10/16/2026 21:59 | 3 | 77.94 |
| 10/16/2026 21:59 | 1582 | 77.94 |
| 10/16/2026 21:59 | 185 | 77.94 |
| 10/16/2026 21:59 | 263 | 77.94 |
| 10/16/2026 21:59 | 59 | 77.94 |
| 10/16/2026 21:59 | 10 | 77.94 |
| 10/16/2026 21:59 | 10 | 77.94 |
| 10/16/2026 21:59 | 100 | 77.94 |
| 10/16/2026 21:59 | 69 | 77.94 |
| 10/16/2026 21:59 | 31 | 77.94 |
| 10/16/2026 21:59 | 10 | 77.94 |
| 10/16/2026 21:59 | 255 | 77.94 |
| 10/16/2026 21:59 | 12 | 77.94 |
| 10/16/2026 21:59 | 2 | 77.94 |
| 10/16/2026 21:59 | 30 | 77.94 |
| 10/16/2026 21:59 | 1 | 77.94 |
| 10/16/2026 21:59 | 13 | 77.94 |
| 10/16/2026 21:59 | 1 | 77.94 |
| 10/16/2026 21:59 | 28 | 77.94 |
| 10/16/2026 21:59 | 8 | 77.94 |
| 10/16/2026 21:59 | 4 | 77.94 |
| 10/16/2026 21:59 | 39 | 77.94 |
| 10/16/2026 21:59 | 79 | 77.94 |
| 10/16/2026 21:59 | 100 | 77.94 |
| 10/16/2026 21:59 | 3 | 77.94 |
| 10/16/2026 21:59 | 25 | 77.93 |
| 10/16/2026 21:59 | 100 | 77.93 |
| 10/16/2026 21:59 | 100 | 77.93 |
| 10/16/2026 21:59 | 2 | 77.93 |
| 10/16/2026 21:59 | 100 | 77.91 |
| 10/16/2026 21:59 | 100 | 77.93 |
| 10/16/2026 21:59 | 4 | 77.93 |
| 10/16/2026 21:59 | 9 | 77.93 |
| 10/16/2026 21:59 | 60 | 77.93 |
| 10/16/2026 21:59 | 10 | 77.93 |
| 10/16/2026 21:59 | 11 | 77.92 |
| 10/16/2026 21:59 | 10 | 77.92 |
| 10/16/2026 21:59 | 78 | 77.92 |
| 10/16/2026 21:59 | 12 | 77.92 |
| 10/16/2026 21:59 | 10 | 77.92 |
| 10/16/2026 21:59 | 51 | 77.92 |
| 10/16/2026 21:59 | 10 | 77.92 |
| 10/16/2026 21:59 | 39 | 77.92 |
| 10/16/2026 21:59 | 72 | 77.92 |
| 10/16/2026 21:59 | 7 | 77.92 |
| 10/16/2026 21:59 | 11 | 77.92 |
| 10/16/2026 21:59 | 10 | 77.92 |
| 10/16/2026 21:59 | 205 | 77.90 |
| 10/16/2026 21:59 | 100 | 77.90 |
| 10/16/2026 21:59 | 90 | 77.93 |
| 10/16/2026 21:59 | 10 | 77.92 |
| 10/16/2026 21:59 | 90 | 77.92 |
| 10/16/2026 21:59 | 10 | 77.92 |
| 10/16/2026 21:59 | 22 | 77.92 |
| 10/16/2026 21:59 | 61 | 77.92 |
| 10/16/2026 21:59 | 34 | 77.92 |
| 10/16/2026 21:59 | 67 | 77.92 |
| 10/16/2026 21:59 | 24 | 77.92 |
| 10/16/2026 21:59 | 72 | 77.92 |
| 10/16/2026 21:59 | 100 | 77.93 |
| 10/16/2026 21:59 | 1 | 77.93 |
| 10/16/2026 21:59 | 12 | 77.93 |
| 10/16/2026 21:59 | 100 | 77.93 |
| 10/16/2026 21:59 | 4 | 77.93 |
| 10/16/2026 21:59 | 12 | 77.93 |
| 10/16/2026 21:59 | 40 | 77.93 |
| 10/16/2026 21:59 | 2 | 77.93 |
| 10/16/2026 21:59 | 100 | 77.93 |
| 10/16/2026 21:59 | 100 | 77.93 |
| 10/16/2026 21:59 | 13 | 77.93 |
| 10/16/2026 21:59 | 2 | 77.93 |
| 10/16/2026 21:59 | 100 | 77.93 |
| 10/16/2026 21:59 | 2 | 77.93 |
| 10/16/2026 21:59 | 67 | 77.93 |
| 10/16/2026 21:59 | 4 | 77.93 |
| 10/16/2026 21:59 | 24 | 77.93 |
| 10/16/2026 21:59 | 3 | 77.93 |
| 10/16/2026 21:59 | 8 | 77.93 |
| 10/16/2026 21:59 | 9 | 77.93 |
| 10/16/2026 21:59 | 15 | 77.93 |
| 10/16/2026 21:59 | 101 | 77.93 |
| 10/16/2026 21:59 | 25 | 77.94 |
| 10/16/2026 21:59 | 59 | 77.94 |
| 10/16/2026 21:59 | 9 | 77.93 |
| 10/16/2026 21:59 | 1 | 77.93 |
| 10/16/2026 21:59 | 100 | 77.92 |
| 10/16/2026 21:59 | 10 | 77.93 |
| 10/16/2026 21:59 | 133 | 77.94 |
| 10/16/2026 21:59 | 12 | 77.94 |
| 10/16/2026 21:59 | 65 | 77.94 |
| 10/16/2026 21:59 | 53 | 77.94 |
| 10/16/2026 21:59 | 299 | 77.93 |
| 10/16/2026 21:59 | 100 | 77.93 |
| 10/16/2026 21:59 | 1 | 77.93 |
| 10/16/2026 21:59 | 2 | 77.93 |
| 10/16/2026 21:59 | 3 | 77.93 |
| 10/16/2026 21:59 | 36 | 77.93 |
| 10/16/2026 21:59 | 30 | 77.93 |
| 10/16/2026 21:59 | 100 | 77.93 |
| 10/16/2026 21:59 | 36 | 77.93 |
| 10/16/2026 21:59 | 13 | 77.93 |
| 10/16/2026 21:59 | 185 | 77.93 |
| 10/16/2026 21:59 | 15 | 77.93 |
| 10/16/2026 21:59 | 2 | 77.93 |
| 10/16/2026 21:59 | 5 | 77.93 |
| 10/16/2026 21:59 | 20 | 77.93 |
| 10/16/2026 21:59 | 4 | 77.93 |
| 10/16/2026 21:59 | 100 | 77.93 |
| 10/16/2026 21:59 | 5 | 77.93 |
| 10/16/2026 21:59 | 8 | 77.93 |
| 10/16/2026 21:59 | 52 | 77.93 |
| 10/16/2026 21:59 | 1 | 77.93 |
| 10/16/2026 21:59 | 6 | 77.93 |
| 10/16/2026 21:59 | 100 | 77.93 |
| 10/16/2026 21:59 | 81 | 77.93 |
| 10/16/2026 21:59 | 200 | 77.93 |
| 10/16/2026 21:59 | 2 | 77.93 |
| 10/16/2026 21:59 | 10 | 77.93 |
| 10/16/2026 21:59 | 728 | 77.93 |
| 10/16/2026 21:59 | 772 | 77.93 |
| 10/16/2026 21:59 | 14 | 77.93 |
| 10/16/2026 21:59 | 10 | 77.93 |
| 10/16/2026 21:59 | 48 | 77.93 |
| 10/16/2026 21:59 | 25 | 77.93 |
| 10/16/2026 21:59 | 251 | 77.92 |
| 10/16/2026 21:59 | 80 | 77.92 |
| 10/16/2026 21:59 | 120 | 77.905 |
| 10/16/2026 21:59 | 53 | 77.905 |
| 10/16/2026 21:59 | 10 | 77.905 |
| 10/16/2026 21:59 | 2 | 77.93 |
| 10/16/2026 21:59 | 3 | 77.93 |
| 10/16/2026 21:59 | 52 | 77.93 |
| 10/16/2026 21:59 | 15 | 77.93 |
| 10/16/2026 21:59 | 100 | 77.93 |
| 10/16/2026 21:59 | 20 | 77.93 |
| 10/16/2026 21:59 | 10 | 77.92 |
| 10/16/2026 21:59 | 15 | 77.925 |
| 10/16/2026 21:59 | 128 | 77.92 |
| 10/16/2026 21:59 | 200 | 77.92 |
| 10/16/2026 21:59 | 7 | 77.93 |
| 10/16/2026 21:59 | 10 | 77.93 |
| 10/16/2026 21:59 | 4 | 77.93 |
| 10/16/2026 21:59 | 10 | 77.92 |
| 10/16/2026 21:59 | 24 | 77.92 |
| 10/16/2026 21:59 | 8 | 77.92 |
| 10/16/2026 21:59 | 100 | 77.92 |
| 10/16/2026 21:59 | 2 | 77.92 |
| 10/16/2026 21:59 | 27 | 77.92 |
| 10/16/2026 21:59 | 7 | 77.92 |
| 10/16/2026 21:59 | 185 | 77.92 |
| 10/16/2026 21:59 | 13 | 77.92 |
| 10/16/2026 21:59 | 2 | 77.92 |
| 10/16/2026 21:59 | 10 | 77.895 |
| 10/16/2026 21:59 | 14 | 77.895 |
| 10/16/2026 21:59 | 10 | 77.895 |
| 10/16/2026 21:59 | 11 | 77.90 |
| 10/16/2026 21:59 | 10 | 77.895 |
| 10/16/2026 21:59 | 65 | 77.91 |
| 10/16/2026 21:59 | 11 | 77.90 |
| 10/16/2026 21:59 | 14 | 77.90 |
| 10/16/2026 21:59 | 10 | 77.90 |
| 10/16/2026 21:59 | 6 | 77.905 |
| 10/16/2026 21:59 | 90 | 77.93 |
| 10/16/2026 21:59 | 10 | 77.93 |
| 10/16/2026 21:59 | 57 | 77.91 |
| 10/16/2026 21:59 | 18 | 77.91 |
| 10/16/2026 21:59 | 14 | 77.91 |
| 10/16/2026 21:59 | 11 | 77.905 |
| 10/16/2026 21:59 | 100 | 77.88 |
| 10/16/2026 21:59 | 33 | 77.91 |
| 10/16/2026 21:59 | 151 | 77.91 |
| 10/16/2026 21:59 | 116 | 77.91 |
| 10/16/2026 21:59 | 100 | 77.91 |
| 10/16/2026 21:59 | 16 | 77.91 |
| 10/16/2026 21:59 | 76 | 77.91 |
| 10/16/2026 21:59 | 200 | 77.91 |
| 10/16/2026 21:59 | 100 | 77.94 |
| 10/16/2026 21:59 | 100 | 77.94 |
| 10/16/2026 21:59 | 2 | 77.92 |
| 10/16/2026 21:59 | 42 | 77.91 |
| 10/16/2026 21:59 | 58 | 77.92 |
| 10/16/2026 21:59 | 1 | 77.92 |
| 10/16/2026 21:59 | 9 | 77.91 |
| 10/16/2026 21:59 | 11 | 77.91 |
| 10/16/2026 21:59 | 19 | 77.93 |
| 10/16/2026 21:59 | 100 | 77.93 |
| 10/16/2026 21:59 | 15 | 77.93 |
| 10/16/2026 21:59 | 11 | 77.92 |
| 10/16/2026 21:59 | 10 | 77.92 |
| 10/16/2026 21:59 | 11 | 77.905 |
| 10/16/2026 21:59 | 10 | 77.905 |
| 10/16/2026 21:59 | 10 | 77.905 |
| 10/16/2026 21:59 | 10 | 77.905 |
| 10/16/2026 21:59 | 174 | 77.86 |
| 10/16/2026 21:59 | 1 | 77.86 |
| 10/16/2026 21:59 | 3 | 77.86 |
| 10/16/2026 21:59 | 25 | 77.86 |
| 10/16/2026 21:59 | 3 | 77.86 |
| 10/16/2026 21:59 | 2 | 77.86 |
| 10/16/2026 21:59 | 2 | 77.86 |
| 10/16/2026 21:59 | 9 | 77.86 |
| 10/16/2026 21:59 | 1 | 77.86 |
| 10/16/2026 21:59 | 36 | 77.905 |
| 10/16/2026 21:59 | 9 | 77.905 |
| 10/16/2026 21:59 | 12 | 77.905 |
| 10/16/2026 21:59 | 10 | 77.905 |
| 10/16/2026 21:59 | 10 | 77.905 |
| 10/16/2026 21:59 | 1 | 77.86 |
| 10/16/2026 21:59 | 2 | 77.86 |
| 10/16/2026 21:59 | 2 | 77.86 |
| 10/16/2026 21:58 | 31 | 77.86 |
| 10/16/2026 21:58 | 1 | 77.905 |
| 10/16/2026 21:58 | 1 | 77.905 |
| 10/16/2026 21:58 | 9 | 77.905 |
| 10/16/2026 21:58 | 2 | 77.89 |
| 10/16/2026 21:58 | 2 | 77.89 |
| 10/16/2026 21:58 | 2 | 77.89 |
| 10/16/2026 21:58 | 2 | 77.89 |
| 10/16/2026 21:58 | 70 | 77.88 |
| 10/16/2026 21:58 | 30 | 77.89 |
| 10/16/2026 21:58 | 1 | 77.89 |
| 10/16/2026 21:58 | 100 | 77.92 |
| 10/16/2026 21:58 | 100 | 77.92 |
| 10/16/2026 21:58 | 57 | 77.93 |
| 10/16/2026 21:58 | 100 | 77.93 |
| 10/16/2026 21:58 | 100 | 77.93 |
| 10/16/2026 21:58 | 89 | 77.93 |
| 10/16/2026 21:58 | 6 | 77.93 |
| 10/16/2026 21:58 | 5 | 77.93 |
| 10/16/2026 21:58 | 100 | 77.93 |
| 10/16/2026 21:58 | 100 | 77.93 |
| 10/16/2026 21:58 | 2 | 77.93 |
| 10/16/2026 21:58 | 1 | 77.93 |
| 10/16/2026 21:58 | 2 | 77.93 |
| 10/16/2026 21:58 | 100 | 77.93 |
| 10/16/2026 21:58 | 2 | 77.93 |
| 10/16/2026 21:58 | 2 | 77.93 |
| 10/16/2026 21:58 | 3 | 77.93 |
| 10/16/2026 21:58 | 3 | 77.94 |
| 10/16/2026 21:58 | 12 | 77.94 |
| 10/16/2026 21:58 | 100 | 77.94 |
| 10/16/2026 21:58 | 2 | 77.94 |
| 10/16/2026 21:58 | 24 | 77.94 |
| 10/16/2026 21:58 | 1 | 77.95 |
| 10/16/2026 21:58 | 4 | 77.95 |
| 10/16/2026 21:58 | 12 | 77.95 |
| 10/16/2026 21:58 | 4 | 77.95 |
| 10/16/2026 21:58 | 30 | 77.95 |
| 10/16/2026 21:58 | 2 | 77.95 |
| 10/16/2026 21:58 | 100 | 77.95 |
| 10/16/2026 21:58 | 2 | 77.95 |
| 10/16/2026 21:58 | 3 | 77.95 |
| 10/16/2026 21:58 | 32 | 77.95 |
| 10/16/2026 21:58 | 30 | 77.95 |
| 10/16/2026 21:58 | 2 | 77.95 |
| 10/16/2026 21:58 | 2 | 77.95 |
| 10/16/2026 21:58 | 5 | 77.95 |
| 10/16/2026 21:58 | 12 | 77.95 |
| 10/16/2026 21:58 | 5 | 77.95 |
| 10/16/2026 21:58 | 8 | 77.95 |
| 10/16/2026 21:58 | 2 | 77.95 |
| 10/16/2026 21:58 | 2 | 77.95 |
| 10/16/2026 21:58 | 100 | 77.95 |
| 10/16/2026 21:58 | 26 | 77.95 |
| 10/16/2026 21:58 | 24 | 77.98 |
| 10/16/2026 21:58 | 20 | 77.98 |
| 10/16/2026 21:58 | 80 | 77.98 |
| 10/16/2026 21:58 | 80 | 77.98 |
| 10/16/2026 21:58 | 20 | 77.98 |
| 10/16/2026 21:57 | 30 | 77.97 |
| 10/16/2026 21:57 | 49 | 77.96 |
| 10/16/2026 21:57 | 100 | 77.96 |
| 10/16/2026 21:57 | 2 | 77.96 |
| 10/16/2026 21:57 | 13 | 77.96 |
| 10/16/2026 21:57 | 72 | 77.96 |
| 10/16/2026 21:57 | 16 | 77.96 |
| 10/16/2026 21:57 | 12 | 77.96 |
| 10/16/2026 21:57 | 1 | 77.96 |
| 10/16/2026 21:57 | 1 | 77.96 |
| 10/16/2026 21:57 | 1 | 77.96 |
| 10/16/2026 21:57 | 20 | 77.96 |
| 10/16/2026 21:57 | 10 | 77.96 |
| 10/16/2026 21:57 | 55 | 77.96 |
| 10/16/2026 21:57 | 45 | 77.96 |
| 10/16/2026 21:57 | 200 | 77.95 |
| 10/16/2026 21:57 | 3 | 77.95 |
| 10/16/2026 21:57 | 300 | 77.95 |
| 10/16/2026 21:57 | 44 | 77.95 |
| 10/16/2026 21:57 | 53 | 77.95 |
| 10/16/2026 21:57 | 78 | 77.95 |
| 10/16/2026 21:57 | 100 | 77.95 |
| 10/16/2026 21:57 | 4 | 77.95 |
| 10/16/2026 21:57 | 170 | 77.95 |
| 10/16/2026 21:57 | 48 | 77.95 |
| 10/16/2026 21:57 | 100 | 77.95 |
| 10/16/2026 21:57 | 100 | 77.95 |
| 10/16/2026 21:57 | 10 | 77.95 |
| 10/16/2026 21:57 | 200 | 77.95 |
| 10/16/2026 21:57 | 10 | 77.94 |
| 10/16/2026 21:57 | 10 | 77.94 |
| 10/16/2026 21:57 | 10 | 77.925 |
| 10/16/2026 21:57 | 11 | 77.93 |
| 10/16/2026 21:57 | 210 | 77.93 |
| 10/16/2026 21:57 | 251 | 77.94 |
| 10/16/2026 21:57 | 241 | 77.94 |
| 10/16/2026 21:57 | 59 | 77.94 |
| 10/16/2026 21:57 | 100 | 77.94 |
| 10/16/2026 21:57 | 1 | 77.94 |
| 10/16/2026 21:57 | 5 | 77.94 |
| 10/16/2026 21:57 | 18 | 77.94 |
| 10/16/2026 21:57 | 2 | 77.94 |
| 10/16/2026 21:57 | 1 | 77.94 |
| 10/16/2026 21:57 | 100 | 77.94 |
| 10/16/2026 21:57 | 52 | 77.94 |
| 10/16/2026 21:57 | 1 | 77.94 |
| 10/16/2026 21:57 | 9 | 77.94 |
| 10/16/2026 21:57 | 7 | 77.94 |
| 10/16/2026 21:57 | 12 | 77.94 |
| 10/16/2026 21:57 | 100 | 77.94 |
| 10/16/2026 21:57 | 2 | 77.94 |
| 10/16/2026 21:57 | 38 | 77.94 |
| 10/16/2026 21:57 | 1 | 77.94 |
| 10/16/2026 21:57 | 36 | 77.94 |
| 10/16/2026 21:57 | 6 | 77.94 |
| 10/16/2026 21:57 | 1 | 77.94 |
| 10/16/2026 21:57 | 100 | 77.94 |
| 10/16/2026 21:57 | 5 | 77.94 |
| 10/16/2026 21:57 | 100 | 77.94 |
| 10/16/2026 21:57 | 100 | 77.94 |
| 10/16/2026 21:57 | 10 | 77.93 |
| 10/16/2026 21:57 | 4 | 77.93 |
| 10/16/2026 21:57 | 2 | 77.89 |
| 10/16/2026 21:57 | 20 | 77.90 |
| 10/16/2026 21:57 | 10 | 77.89 |
| 10/16/2026 21:57 | 41 | 77.91 |
| 10/16/2026 21:57 | 10 | 77.89 |
| 10/16/2026 21:57 | 10 | 77.89 |
| 10/16/2026 21:57 | 100 | 77.89 |
| 10/16/2026 21:57 | 11 | 77.86 |
| 10/16/2026 21:57 | 28 | 77.87 |
| 10/16/2026 21:57 | 29 | 77.87 |
| 10/16/2026 21:57 | 5 | 77.90 |
| 10/16/2026 21:57 | 100 | 77.91 |
| 10/16/2026 21:57 | 128 | 77.90 |
| 10/16/2026 21:57 | 10 | 77.90 |
| 10/16/2026 21:57 | 100 | 77.91 |
| 10/16/2026 21:57 | 125 | 77.91 |
| 10/16/2026 21:57 | 15 | 77.93 |
| 10/16/2026 21:57 | 10 | 77.93 |
| 10/16/2026 21:57 | 100 | 77.93 |
| 10/16/2026 21:57 | 11 | 77.93 |
| 10/16/2026 21:57 | 82 | 77.93 |
| 10/16/2026 21:57 | 18 | 77.93 |
| 10/16/2026 21:57 | 64 | 77.91 |
| 10/16/2026 21:57 | 4 | 77.90 |
| 10/16/2026 21:57 | 2 | 77.91 |
| 10/16/2026 21:57 | 10 | 77.91 |
| 10/16/2026 21:57 | 59 | 77.91 |
| 10/16/2026 21:57 | 41 | 77.91 |
| 10/16/2026 21:57 | 1 | 77.91 |
| 10/16/2026 21:57 | 4 | 77.88 |
| 10/16/2026 21:57 | 6 | 77.88 |
| 10/16/2026 21:57 | 4 | 77.92 |
| 10/16/2026 21:57 | 2 | 77.90 |
| 10/16/2026 21:57 | 5 | 77.88 |
| 10/16/2026 21:57 | 29 | 77.88 |
| 10/16/2026 21:57 | 8 | 77.88 |
| 10/16/2026 21:57 | 67 | 77.88 |
| 10/16/2026 21:57 | 5 | 77.89 |
| 10/16/2026 21:57 | 35 | 77.89 |
| 10/16/2026 21:57 | 199 | 77.89 |
| 10/16/2026 21:57 | 15 | 77.89 |
| 10/16/2026 21:57 | 100 | 77.89 |
| 10/16/2026 21:57 | 1 | 77.89 |
| 10/16/2026 21:57 | 100 | 77.89 |
| 10/16/2026 21:57 | 28 | 77.89 |
| 10/16/2026 21:57 | 30 | 77.89 |
| 10/16/2026 21:57 | 1 | 77.89 |
| 10/16/2026 21:57 | 15 | 77.89 |
| 10/16/2026 21:57 | 85 | 77.89 |
| 10/16/2026 21:57 | 1 | 77.89 |
| 10/16/2026 21:57 | 100 | 77.89 |
| 10/16/2026 21:57 | 5 | 77.89 |
| 10/16/2026 21:57 | 1 | 77.89 |
| 10/16/2026 21:57 | 6 | 77.89 |
| 10/16/2026 21:57 | 100 | 77.89 |
| 10/16/2026 21:57 | 275 | 77.90 |
| 10/16/2026 21:57 | 25 | 77.90 |
| 10/16/2026 21:57 | 6 | 77.945 |
| 10/16/2026 21:57 | 26 | 77.945 |
| 10/16/2026 21:57 | 6 | 77.945 |
| 10/16/2026 21:57 | 26 | 77.945 |
| 10/16/2026 21:57 | 48 | 77.945 |
| 10/16/2026 21:57 | 10 | 77.945 |
| 10/16/2026 21:57 | 10 | 77.965 |
| 10/16/2026 21:57 | 10 | 77.99 |
| 10/16/2026 21:57 | 53 | 78.01 |
| 10/16/2026 21:56 | 10 | 77.995 |
| 10/16/2026 21:56 | 10 | 77.995 |
| 10/16/2026 21:56 | 11 | 77.995 |
| 10/16/2026 21:56 | 10 | 77.995 |
| 10/16/2026 21:56 | 11 | 77.995 |
| 10/16/2026 21:56 | 1 | 78.04 |
| 10/16/2026 21:56 | 1 | 78.04 |
| 10/16/2026 21:56 | 100 | 78.04 |
| 10/16/2026 21:56 | 100 | 78.07 |
| 10/16/2026 21:56 | 1 | 78.08 |
| 10/16/2026 21:56 | 2 | 78.10 |
| 10/16/2026 21:56 | 68 | 78.11 |
| 10/16/2026 21:56 | 100 | 78.12 |
| 10/16/2026 21:56 | 30 | 78.13 |
| 10/16/2026 21:56 | 1 | 78.13 |
| 10/16/2026 21:56 | 9 | 78.13 |
| 10/16/2026 21:56 | 36 | 78.13 |
| 10/16/2026 21:56 | 1 | 78.16 |
| 10/16/2026 21:56 | 10 | 78.19 |
| 10/16/2026 21:56 | 80 | 78.19 |
| 10/16/2026 21:56 | 20 | 78.19 |
| 10/16/2026 21:56 | 90 | 78.20 |
| 10/16/2026 21:56 | 10 | 78.20 |
| 10/16/2026 21:56 | 100 | 78.21 |
| 10/16/2026 21:56 | 100 | 78.26 |
| 10/16/2026 21:56 | 81 | 78.27 |
| 10/16/2026 21:56 | 19 | 78.27 |
| 10/16/2026 21:56 | 41 | 78.28 |
| 10/16/2026 21:56 | 1 | 78.27 |
| 10/16/2026 21:56 | 12 | 78.27 |
| 10/16/2026 21:56 | 35 | 78.25 |
| 10/16/2026 21:56 | 1 | 78.27 |
| 10/16/2026 21:56 | 2 | 78.25 |
| 10/16/2026 21:56 | 35 | 78.24 |
| 10/16/2026 21:56 | 100 | 78.25 |
| 10/16/2026 21:56 | 115 | 78.25 |
| 10/16/2026 21:56 | 7 | 78.27 |
| 10/16/2026 21:56 | 10 | 78.25 |
| 10/16/2026 21:56 | 26 | 78.26 |
| 10/16/2026 21:56 | 15 | 78.26 |
| 10/16/2026 21:56 | 1 | 78.26 |
| 10/16/2026 21:56 | 2 | 78.26 |
| 10/16/2026 21:56 | 100 | 78.26 |
| 10/16/2026 21:56 | 66 | 78.26 |
| 10/16/2026 21:56 | 34 | 78.26 |
| 10/16/2026 21:56 | 1 | 78.25 |
| 10/16/2026 21:56 | 1 | 78.25 |
| 10/16/2026 21:56 | 42 | 78.25 |
| 10/16/2026 21:56 | 1 | 78.25 |
| 10/16/2026 21:56 | 2 | 78.25 |
| 10/16/2026 21:56 | 3 | 78.25 |
| 10/16/2026 21:56 | 9 | 78.25 |
| 10/16/2026 21:56 | 2 | 78.24 |
| 10/16/2026 21:56 | 13 | 78.24 |
| 10/16/2026 21:56 | 9 | 78.24 |
| 10/16/2026 21:56 | 26 | 78.24 |
| 10/16/2026 21:56 | 27 | 78.23 |
| 10/16/2026 21:56 | 50 | 78.22 |
| 10/16/2026 21:56 | 171 | 78.21 |
| 10/16/2026 21:56 | 100 | 78.21 |
| 10/16/2026 21:56 | 29 | 78.21 |
| 10/16/2026 21:56 | 20 | 78.21 |
| 10/16/2026 21:56 | 6 | 78.21 |
| 10/16/2026 21:56 | 1 | 78.21 |
| 10/16/2026 21:56 | 5 | 78.21 |
| 10/16/2026 21:56 | 8 | 78.21 |
| 10/16/2026 21:56 | 100 | 78.21 |
| 10/16/2026 21:56 | 100 | 78.21 |
| 10/16/2026 21:56 | 10 | 78.21 |
| 10/16/2026 21:56 | 10 | 78.21 |
| 10/16/2026 21:56 | 10 | 78.21 |
| 10/16/2026 21:56 | 70 | 78.20 |
| 10/16/2026 21:56 | 1 | 78.17 |
| 10/16/2026 21:55 | 1 | 78.17 |
| 10/16/2026 21:55 | 1 | 78.17 |
| 10/16/2026 21:55 | 30 | 78.17 |
| 10/16/2026 21:55 | 1 | 78.17 |
| 10/16/2026 21:55 | 6 | 78.17 |
| 10/16/2026 21:55 | 100 | 78.17 |
| 10/16/2026 21:55 | 9 | 78.17 |
| 10/16/2026 21:55 | 15 | 78.23 |
| 10/16/2026 21:55 | 6 | 78.23 |
| 10/16/2026 21:55 | 9 | 78.23 |
| 10/16/2026 21:55 | 2 | 78.23 |
| 10/16/2026 21:55 | 19 | 78.21 |
| 10/16/2026 21:55 | 18 | 78.185 |
| 10/16/2026 21:55 | 15 | 78.18 |
| 10/16/2026 21:55 | 10 | 78.16 |
| 10/16/2026 21:55 | 10 | 78.16 |
| 10/16/2026 21:55 | 98 | 78.12 |
| 10/16/2026 21:55 | 18 | 78.16 |
| 10/16/2026 21:55 | 10 | 78.16 |
| 10/16/2026 21:55 | 6 | 78.16 |
| 10/16/2026 21:55 | 4 | 78.16 |
| 10/16/2026 21:55 | 10 | 78.16 |
| 10/16/2026 21:55 | 100 | 78.16 |
| 10/16/2026 21:55 | 34 | 78.15 |
| 10/16/2026 21:55 | 36 | 78.15 |
| 10/16/2026 21:55 | 20 | 78.14 |
| 10/16/2026 21:55 | 10 | 78.095 |
| 10/16/2026 21:55 | 10 | 78.095 |
| 10/16/2026 21:55 | 10 | 78.095 |
| 10/16/2026 21:55 | 10 | 78.095 |
| 10/16/2026 21:55 | 10 | 78.10 |
| 10/16/2026 21:55 | 10 | 78.095 |
| 10/16/2026 21:55 | 10 | 78.04 |
| 10/16/2026 21:55 | 10 | 78.04 |
| 10/16/2026 21:55 | 10 | 78.04 |
| 10/16/2026 21:55 | 10 | 78.04 |
| 10/16/2026 21:55 | 10 | 78.04 |
| 10/16/2026 21:55 | 1 | 78.07 |
| 10/16/2026 21:55 | 10 | 78.04 |
| 10/16/2026 21:55 | 10 | 78.04 |
| 10/16/2026 21:55 | 10 | 78.04 |
| 10/16/2026 21:55 | 10 | 78.04 |
| 10/16/2026 21:55 | 10 | 78.04 |
| 10/16/2026 21:55 | 50 | 78.07 |
| 10/16/2026 21:55 | 150 | 78.07 |
| 10/16/2026 21:55 | 50 | 78.07 |
| 10/16/2026 21:55 | 150 | 78.07 |
| 10/16/2026 21:55 | 100 | 78.06 |
| 10/16/2026 21:55 | 50 | 78.06 |
| 10/16/2026 21:55 | 100 | 78.06 |
| 10/16/2026 21:55 | 100 | 78.05 |
| 10/16/2026 21:55 | 3 | 78.05 |
| 10/16/2026 21:55 | 18 | 78.05 |
| 10/16/2026 21:55 | 50 | 78.05 |
| 10/16/2026 21:55 | 27 | 78.04 |
| 10/16/2026 21:55 | 200 | 78.03 |
| 10/16/2026 21:55 | 1 | 78.03 |
| 10/16/2026 21:55 | 100 | 78.03 |
| 10/16/2026 21:55 | 100 | 78.03 |
| 10/16/2026 21:55 | 10 | 78.03 |
| 10/16/2026 21:55 | 100 | 78.03 |
| 10/16/2026 21:55 | 4 | 78.02 |
| 10/16/2026 21:55 | 15 | 78.02 |
| 10/16/2026 21:55 | 26 | 78.02 |
| 10/16/2026 21:55 | 3 | 78.02 |
| 10/16/2026 21:55 | 9 | 78.02 |
| 10/16/2026 21:55 | 10 | 78.02 |
| 10/16/2026 21:55 | 30 | 78.02 |
| 10/16/2026 21:55 | 70 | 78.02 |
| 10/16/2026 21:55 | 10 | 78.02 |
| 10/16/2026 21:55 | 10 | 78.01 |
| 10/16/2026 21:54 | 11 | 77.935 |
| 10/16/2026 21:54 | 1 | 77.92 |
| 10/16/2026 21:54 | 100 | 77.96 |
| 10/16/2026 21:54 | 13 | 77.98 |
| 10/16/2026 21:54 | 10 | 77.96 |
| 10/16/2026 21:54 | 5 | 78.00 |
| 10/16/2026 21:54 | 1 | 78.00 |
| 10/16/2026 21:54 | 22 | 78.04 |
| 10/16/2026 21:54 | 61 | 78.04 |
| 10/16/2026 21:54 | 10 | 78.04 |
| 10/16/2026 21:54 | 31 | 78.06 |
| 10/16/2026 21:54 | 6 | 78.08 |
| 10/16/2026 21:54 | 5 | 78.09 |
| 10/16/2026 21:54 | 10 | 78.11 |
| 10/16/2026 21:54 | 10 | 78.11 |
| 10/16/2026 21:54 | 4 | 78.11 |
| 10/16/2026 21:54 | 1 | 78.11 |
| 10/16/2026 21:54 | 10 | 78.11 |
| 10/16/2026 21:54 | 10 | 78.11 |
| 10/16/2026 21:54 | 25 | 78.11 |
| 10/16/2026 21:54 | 25 | 78.11 |
| 10/16/2026 21:54 | 25 | 78.11 |
| 10/16/2026 21:54 | 25 | 78.11 |
| 10/16/2026 21:54 | 25 | 78.11 |
| 10/16/2026 21:54 | 25 | 78.11 |
| 10/16/2026 21:54 | 25 | 78.11 |
| 10/16/2026 21:54 | 25 | 78.11 |
| 10/16/2026 21:54 | 25 | 78.11 |
| 10/16/2026 21:54 | 50 | 78.11 |
| 10/16/2026 21:54 | 5 | 78.12 |
| 10/16/2026 21:54 | 4 | 78.12 |
| 10/16/2026 21:54 | 38 | 78.12 |
| 10/16/2026 21:53 | 10 | 78.145 |
| 10/16/2026 21:53 | 75 | 78.17 |
| 10/16/2026 21:53 | 100 | 78.18 |
| 10/16/2026 21:53 | 45 | 78.18 |
| 10/16/2026 21:53 | 30 | 78.19 |
| 10/16/2026 21:53 | 59 | 78.19 |
| 10/16/2026 21:53 | 96 | 78.19 |
| 10/16/2026 21:53 | 245 | 78.19 |
| 10/16/2026 21:53 | 100 | 78.19 |
| 10/16/2026 21:53 | 3 | 78.20 |
| 10/16/2026 21:53 | 47 | 78.21 |
| 10/16/2026 21:53 | 3 | 78.21 |
| 10/16/2026 21:53 | 15 | 78.22 |
| 10/16/2026 21:53 | 6 | 78.22 |
| 10/16/2026 21:53 | 6 | 78.24 |
| 10/16/2026 21:53 | 5 | 78.24 |
| 10/16/2026 21:53 | 1 | 78.24 |
| 10/16/2026 21:53 | 25 | 78.24 |
| 10/16/2026 21:53 | 70 | 78.26 |
| 10/16/2026 21:53 | 10 | 78.26 |
| 10/16/2026 21:52 | 100 | 78.25 |
| 10/16/2026 21:52 | 1 | 78.25 |
| 10/16/2026 21:52 | 6 | 78.25 |
| 10/16/2026 21:52 | 88 | 78.25 |
| 10/16/2026 21:52 | 12 | 78.25 |
| 10/16/2026 21:52 | 10 | 78.25 |
| 10/16/2026 21:52 | 200 | 78.25 |
| 10/16/2026 21:52 | 125 | 78.24 |
| 10/16/2026 21:52 | 70 | 78.24 |
| 10/16/2026 21:52 | 10 | 78.225 |
| 10/16/2026 21:52 | 11 | 78.225 |
| 10/16/2026 21:52 | 100 | 78.23 |
| 10/16/2026 21:52 | 2 | 78.22 |
| 10/16/2026 21:52 | 98 | 78.22 |
| 10/16/2026 21:52 | 13 | 78.22 |
| 10/16/2026 21:52 | 100 | 78.22 |
| 10/16/2026 21:52 | 10 | 78.22 |
| 10/16/2026 21:52 | 90 | 78.22 |
| 10/16/2026 21:52 | 10 | 78.22 |
| 10/16/2026 21:52 | 100 | 78.20 |
| 10/16/2026 21:52 | 70 | 78.21 |
| 10/16/2026 21:52 | 20 | 78.21 |
| 10/16/2026 21:52 | 50 | 78.21 |
| 10/16/2026 21:52 | 70 | 78.21 |
| 10/16/2026 21:52 | 30 | 78.21 |
| 10/16/2026 21:52 | 70 | 78.20 |
| 10/16/2026 21:52 | 54 | 78.21 |
| 10/16/2026 21:52 | 46 | 78.21 |
| 10/16/2026 21:52 | 54 | 78.20 |
| 10/16/2026 21:52 | 16 | 78.20 |
| 10/16/2026 21:52 | 10 | 78.20 |
| 10/16/2026 21:52 | 1 | 78.20 |
| 10/16/2026 21:52 | 1 | 78.19 |
| 10/16/2026 21:52 | 36 | 78.15 |
| 10/16/2026 21:52 | 10 | 78.15 |
| 10/16/2026 21:52 | 2 | 78.15 |
| 10/16/2026 21:52 | 200 | 78.15 |
| 10/16/2026 21:52 | 2 | 78.15 |
| 10/16/2026 21:52 | 70 | 78.14 |
| 10/16/2026 21:52 | 10 | 78.14 |
| 10/16/2026 21:50 | 1 | 78.15 |
| 10/16/2026 21:50 | 1 | 78.13 |
| 10/16/2026 21:50 | 1 | 78.13 |
| 10/16/2026 21:50 | 1 | 78.13 |
| 10/16/2026 21:50 | 6 | 78.13 |
| 10/16/2026 21:50 | 1 | 78.13 |
| 10/16/2026 21:50 | 10 | 78.13 |
| 10/16/2026 21:50 | 3 | 78.13 |
| 10/16/2026 21:50 | 97 | 78.13 |
| 10/16/2026 21:50 | 10 | 78.13 |
| 10/16/2026 21:50 | 20 | 78.12 |
| 10/16/2026 21:50 | 50 | 78.12 |
| 10/16/2026 21:50 | 10 | 78.12 |
| 10/16/2026 21:50 | 1 | 78.12 |
| 10/16/2026 21:50 | 1 | 78.12 |
| 10/16/2026 21:50 | 1 | 78.12 |
| 10/16/2026 21:50 | 100 | 78.12 |
| 10/16/2026 21:50 | 100 | 78.09 |
| 10/16/2026 21:50 | 22 | 78.10 |
| 10/16/2026 21:50 | 13 | 78.10 |
| 10/16/2026 21:50 | 27 | 78.15 |
| 10/16/2026 21:50 | 27 | 78.15 |
| 10/16/2026 21:50 | 1 | 78.15 |
| 10/16/2026 21:50 | 20 | 78.15 |
| 10/16/2026 21:50 | 6 | 78.15 |
| 10/16/2026 21:50 | 1 | 78.12 |
| 10/16/2026 21:50 | 9 | 78.12 |
| 10/16/2026 21:50 | 1 | 78.11 |
| 10/16/2026 21:50 | 1 | 78.11 |
| 10/16/2026 21:50 | 10 | 78.085 |
| 10/16/2026 21:50 | 10 | 78.085 |
| 10/16/2026 21:50 | 35 | 78.06 |
| 10/16/2026 21:50 | 10 | 78.085 |
| 10/16/2026 21:50 | 35 | 78.07 |
| 10/16/2026 21:50 | 10 | 78.07 |
| 10/16/2026 21:50 | 22 | 78.07 |
| 10/16/2026 21:50 | 13 | 78.07 |
| 10/16/2026 21:50 | 50 | 78.05 |
| 10/16/2026 21:50 | 10 | 78.06 |
| 10/16/2026 21:50 | 28 | 78.06 |
| 10/16/2026 21:50 | 50 | 78.05 |
| 10/16/2026 21:50 | 1 | 78.04 |
| 10/16/2026 21:50 | 1 | 78.02 |
| 10/16/2026 21:50 | 100 | 78.06 |
| 10/16/2026 21:50 | 3 | 78.02 |
| 10/16/2026 21:50 | 13 | 78.05 |
| 10/16/2026 21:50 | 22 | 78.05 |
| 10/16/2026 21:50 | 561 | 78.05 |
| 10/16/2026 21:50 | 239 | 78.05 |
| 10/16/2026 21:50 | 100 | 78.065 |
| 10/16/2026 21:50 | 22 | 78.04 |
| 10/16/2026 21:50 | 10 | 77.99 |
| 10/16/2026 21:50 | 300 | 78.06 |
| 10/16/2026 21:50 | 100 | 78.06 |
| 10/16/2026 21:50 | 100 | 78.07 |
| 10/16/2026 21:50 | 9 | 78.14 |
| 10/16/2026 21:50 | 2 | 78.12 |
| 10/16/2026 21:50 | 10 | 78.07 |
| 10/16/2026 21:49 | 5 | 78.01 |
| 10/16/2026 21:49 | 95 | 78.01 |
| 10/16/2026 21:49 | 5 | 78.01 |
| 10/16/2026 21:49 | 100 | 78.02 |
| 10/16/2026 21:49 | 10 | 78.08 |
| 10/16/2026 21:49 | 10 | 78.08 |
| 10/16/2026 21:49 | 10 | 78.08 |
| 10/16/2026 21:49 | 100 | 78.06 |
| 10/16/2026 21:49 | 100 | 78.06 |
| 10/16/2026 21:49 | 151 | 78.07 |
| 10/16/2026 21:49 | 50 | 78.07 |
| 10/16/2026 21:49 | 14 | 78.07 |
| 10/16/2026 21:49 | 10 | 78.055 |
| 10/16/2026 21:49 | 100 | 78.02 |
| 10/16/2026 21:49 | 6 | 78.00 |
| 10/16/2026 21:49 | 50 | 77.98 |
| 10/16/2026 21:49 | 19 | 77.98 |
| 10/16/2026 21:49 | 100 | 77.96 |
| 10/16/2026 21:49 | 100 | 77.95 |
| 10/16/2026 21:49 | 14 | 77.98 |
| 10/16/2026 21:49 | 85 | 77.92 |
| 10/16/2026 21:49 | 10 | 77.92 |
| 10/16/2026 21:49 | 1 | 77.95 |
| 10/16/2026 21:49 | 100 | 77.93 |
| 10/16/2026 21:49 | 10 | 77.92 |
| 10/16/2026 21:49 | 10 | 77.83 |
| 10/16/2026 21:49 | 10 | 77.82 |
| 10/16/2026 21:49 | 75 | 77.83 |
| 10/16/2026 21:49 | 25 | 77.83 |
| 10/16/2026 21:49 | 50 | 77.83 |
| 10/16/2026 21:49 | 25 | 77.83 |
| 10/16/2026 21:49 | 75 | 77.83 |
| 10/16/2026 21:49 | 21 | 77.83 |
| 10/16/2026 21:49 | 75 | 77.84 |
| 10/16/2026 21:49 | 25 | 77.84 |
| 10/16/2026 21:49 | 20 | 77.92 |
| 10/16/2026 21:49 | 32 | 77.92 |
| 10/16/2026 21:49 | 5 | 77.92 |
| 10/16/2026 21:49 | 49 | 77.92 |
| 10/16/2026 21:49 | 2 | 77.91 |
| 10/16/2026 21:49 | 100 | 77.90 |
| 10/16/2026 21:49 | 51 | 77.87 |
| 10/16/2026 21:49 | 100 | 77.86 |
| 10/16/2026 21:49 | 10 | 77.86 |
| 10/16/2026 21:49 | 12 | 77.86 |
| 10/16/2026 21:49 | 65 | 77.85 |
| 10/16/2026 21:49 | 25 | 77.85 |
| 10/16/2026 21:49 | 10 | 77.85 |
| 10/16/2026 21:49 | 10 | 77.85 |
| 10/16/2026 21:49 | 10 | 77.85 |
| 10/16/2026 21:49 | 10 | 77.85 |
| 10/16/2026 21:49 | 80 | 77.85 |
| 10/16/2026 21:49 | 10 | 77.85 |
| 10/16/2026 21:49 | 10 | 77.86 |
| 10/16/2026 21:49 | 10 | 77.86 |
| 10/16/2026 21:49 | 2 | 77.85 |
| 10/16/2026 21:49 | 10 | 77.85 |
| 10/16/2026 21:49 | 10 | 77.85 |
| 10/16/2026 21:49 | 55 | 77.85 |
| 10/16/2026 21:49 | 10 | 77.85 |
| 10/16/2026 21:49 | 15 | 77.86 |
| 10/16/2026 21:49 | 15 | 77.86 |
| 10/16/2026 21:49 | 100 | 77.86 |
| 10/16/2026 21:49 | 4 | 77.85 |
| 10/16/2026 21:49 | 4 | 77.85 |
| 10/16/2026 21:49 | 10 | 77.84 |
| 10/16/2026 21:49 | 10 | 77.84 |
| 10/16/2026 21:49 | 80 | 77.83 |
| 10/16/2026 21:49 | 20 | 77.83 |
| 10/16/2026 21:49 | 100 | 77.82 |
| 10/16/2026 21:49 | 100 | 77.83 |
| 10/16/2026 21:49 | 61 | 77.81 |
| 10/16/2026 21:49 | 10 | 77.81 |
| 10/16/2026 21:49 | 200 | 77.81 |
| 10/16/2026 21:49 | 2 | 77.80 |
| 10/16/2026 21:49 | 10 | 77.79 |
| 10/16/2026 21:49 | 10 | 77.77 |
| 10/16/2026 21:49 | 10 | 77.77 |
| 10/16/2026 21:49 | 2 | 77.77 |
| 10/16/2026 21:48 | 47 | 77.745 |
| 10/16/2026 21:48 | 5 | 77.745 |
| 10/16/2026 21:48 | 1 | 77.75 |
| 10/16/2026 21:48 | 100 | 77.75 |
| 10/16/2026 21:48 | 10 | 77.75 |
| 10/16/2026 21:48 | 100 | 77.75 |
| 10/16/2026 21:48 | 66 | 77.74 |
| 10/16/2026 21:48 | 2 | 77.74 |
| 10/16/2026 21:48 | 10 | 77.705 |
| 10/16/2026 21:48 | 10 | 77.705 |
| 10/16/2026 21:48 | 41 | 77.73 |
| 10/16/2026 21:48 | 59 | 77.73 |
| 10/16/2026 21:48 | 3 | 77.71 |
| 10/16/2026 21:48 | 10 | 77.70 |
| 10/16/2026 21:48 | 10 | 77.70 |
| 10/16/2026 21:48 | 7 | 77.675 |
| 10/16/2026 21:48 | 5 | 77.675 |
| 10/16/2026 21:48 | 10 | 77.67 |
| 10/16/2026 21:48 | 1 | 77.67 |
| 10/16/2026 21:48 | 100 | 77.67 |
| 10/16/2026 21:48 | 10 | 77.67 |
| 10/16/2026 21:48 | 1 | 77.67 |
| 10/16/2026 21:48 | 2 | 77.66 |
| 10/16/2026 21:48 | 25 | 77.66 |
| 10/16/2026 21:48 | 10 | 77.63 |
| 10/16/2026 21:48 | 12 | 77.63 |
| 10/16/2026 21:48 | 58 | 77.63 |
| 10/16/2026 21:47 | 38 | 77.65 |
| 10/16/2026 21:47 | 10 | 77.62 |
| 10/16/2026 21:47 | 10 | 77.62 |
| 10/16/2026 21:47 | 12 | 77.62 |
| 10/16/2026 21:47 | 38 | 77.63 |
| 10/16/2026 21:47 | 5 | 77.64 |
| 10/16/2026 21:47 | 100 | 77.64 |
| 10/16/2026 21:47 | 2 | 77.64 |
| 10/16/2026 21:47 | 4 | 77.64 |
| 10/16/2026 21:47 | 6 | 77.64 |
| 10/16/2026 21:47 | 1 | 77.64 |
| 10/16/2026 21:47 | 100 | 77.64 |
| 10/16/2026 21:47 | 2 | 77.64 |
| 10/16/2026 21:47 | 100 | 77.64 |
| 10/16/2026 21:47 | 10 | 77.64 |
| 10/16/2026 21:47 | 1 | 77.64 |
| 10/16/2026 21:47 | 70 | 77.63 |
| 10/16/2026 21:47 | 2 | 77.63 |
| 10/16/2026 21:47 | 1 | 77.63 |
| 10/16/2026 21:47 | 1 | 77.62 |
| 10/16/2026 21:47 | 10 | 77.62 |
| 10/16/2026 21:47 | 11 | 77.61 |
| 10/16/2026 21:47 | 100 | 77.60 |
| 10/16/2026 21:47 | 5 | 77.57 |
| 10/16/2026 21:47 | 1 | 77.58 |
| 10/16/2026 21:47 | 1 | 77.59 |
| 10/16/2026 21:47 | 78 | 77.61 |
| 10/16/2026 21:47 | 100 | 77.61 |
| 10/16/2026 21:47 | 100 | 77.61 |
| 10/16/2026 21:47 | 100 | 77.61 |
| 10/16/2026 21:47 | 46 | 77.61 |
| 10/16/2026 21:47 | 54 | 77.61 |
| 10/16/2026 21:47 | 5 | 77.61 |
| 10/16/2026 21:47 | 13 | 77.61 |
| 10/16/2026 21:46 | 70 | 77.65 |
| 10/16/2026 21:46 | 5 | 77.65 |
| 10/16/2026 21:46 | 3 | 77.63 |
| 10/16/2026 21:46 | 53 | 77.64 |
| 10/16/2026 21:46 | 7 | 77.66 |
| 10/16/2026 21:46 | 36 | 77.64 |
| 10/16/2026 21:46 | 64 | 77.64 |
| 10/16/2026 21:46 | 5 | 77.64 |
| 10/16/2026 21:46 | 100 | 77.64 |
| 10/16/2026 21:46 | 63 | 77.65 |
| 10/16/2026 21:46 | 3 | 77.65 |
| 10/16/2026 21:46 | 8 | 77.65 |
| 10/16/2026 21:46 | 3 | 77.65 |
| 10/16/2026 21:46 | 18 | 77.65 |
| 10/16/2026 21:46 | 5 | 77.65 |
| 10/16/2026 21:46 | 5 | 77.65 |
| 10/16/2026 21:46 | 100 | 77.67 |
| 10/16/2026 21:46 | 100 | 77.67 |
| 10/16/2026 21:46 | 100 | 77.68 |
| 10/16/2026 21:46 | 100 | 77.69 |
| 10/16/2026 21:46 | 5 | 77.69 |
| 10/16/2026 21:46 | 300 | 77.69 |
| 10/16/2026 21:46 | 100 | 77.69 |
| 10/16/2026 21:46 | 1 | 77.73 |
| 10/16/2026 21:46 | 4 | 77.725 |
| 10/16/2026 21:45 | 1 | 77.715 |
| 10/16/2026 21:45 | 10 | 77.74 |
| 10/16/2026 21:45 | 10 | 77.73 |
| 10/16/2026 21:45 | 2 | 77.74 |
| 10/16/2026 21:45 | 8 | 77.74 |
| 10/16/2026 21:45 | 1 | 77.73 |
| 10/16/2026 21:45 | 1 | 77.725 |
| 10/16/2026 21:45 | 118 | 77.74 |
| 10/16/2026 21:45 | 3 | 77.74 |
| 10/16/2026 21:45 | 7 | 77.74 |
| 10/16/2026 21:45 | 1 | 77.74 |
| 10/16/2026 21:45 | 10 | 77.74 |
| 10/16/2026 21:45 | 100 | 77.74 |
| 10/16/2026 21:45 | 1 | 77.73 |
| 10/16/2026 21:45 | 1 | 77.73 |
| 10/16/2026 21:45 | 1 | 77.72 |
| 10/16/2026 21:45 | 10 | 77.70 |
| 10/16/2026 21:44 | 5 | 77.70 |
| 10/16/2026 21:44 | 5 | 77.70 |
| 10/16/2026 21:43 | 1 | 77.72 |
| 10/16/2026 21:43 | 82 | 77.72 |
| 10/16/2026 21:43 | 1 | 77.72 |
| 10/16/2026 21:43 | 6 | 77.71 |
| 10/16/2026 21:43 | 10 | 77.71 |
| 10/16/2026 21:43 | 10 | 77.69 |
| 10/16/2026 21:43 | 6 | 77.69 |
| 10/16/2026 21:43 | 10 | 77.69 |
| 10/16/2026 21:43 | 10 | 77.69 |
| 10/16/2026 21:43 | 100 | 77.67 |
| 10/16/2026 21:43 | 100 | 77.67 |
| 10/16/2026 21:43 | 35 | 77.67 |
| 10/16/2026 21:43 | 100 | 77.67 |
| 10/16/2026 21:43 | 100 | 77.68 |
| 10/16/2026 21:43 | 89 | 77.68 |
| 10/16/2026 21:43 | 64 | 77.68 |
| 10/16/2026 21:43 | 5 | 77.73 |
| 10/16/2026 21:43 | 2 | 77.73 |
| 10/16/2026 21:43 | 2 | 77.74 |
| 10/16/2026 21:43 | 52 | 77.79 |
| 10/16/2026 21:43 | 100 | 77.78 |
| 10/16/2026 21:42 | 100 | 77.74 |
| 10/16/2026 21:42 | 31 | 77.74 |
| 10/16/2026 21:42 | 10 | 77.81 |
| 10/16/2026 21:42 | 10 | 77.82 |
| 10/16/2026 21:42 | 10 | 77.82 |
| 10/16/2026 21:42 | 10 | 77.77 |
| 10/16/2026 21:42 | 90 | 77.77 |
| 10/16/2026 21:42 | 36 | 77.77 |
| 10/16/2026 21:42 | 10 | 77.79 |
| 10/16/2026 21:42 | 33 | 77.80 |
| 10/16/2026 21:42 | 33 | 77.80 |
| 10/16/2026 21:42 | 90 | 77.86 |
| 10/16/2026 21:42 | 10 | 77.855 |
| 10/16/2026 21:42 | 5 | 77.855 |
| 10/16/2026 21:42 | 100 | 77.855 |
| 10/16/2026 21:42 | 1 | 77.86 |
| 10/16/2026 21:42 | 10 | 77.83 |
| 10/16/2026 21:42 | 10 | 77.83 |
| 10/16/2026 21:42 | 10 | 77.84 |
| 10/16/2026 21:42 | 10 | 77.84 |
| 10/16/2026 21:42 | 3 | 77.84 |
| 10/16/2026 21:42 | 100 | 77.84 |
| 10/16/2026 21:42 | 2 | 77.83 |
| 10/16/2026 21:42 | 247 | 77.82 |
| 10/16/2026 21:41 | 64 | 77.80 |
| 10/16/2026 21:41 | 33 | 77.80 |
| 10/16/2026 21:41 | 3 | 77.80 |
| 10/16/2026 21:41 | 9 | 77.82 |
| 10/16/2026 21:41 | 1 | 77.82 |
| 10/16/2026 21:41 | 9 | 77.81 |
| 10/16/2026 21:41 | 10 | 77.81 |
| 10/16/2026 21:41 | 51 | 77.81 |
| 10/16/2026 21:41 | 100 | 77.82 |
| 10/16/2026 21:41 | 1 | 77.82 |
| 10/16/2026 21:41 | 1 | 77.82 |
| 10/16/2026 21:41 | 5 | 77.82 |
| 10/16/2026 21:41 | 100 | 77.82 |
| 10/16/2026 21:41 | 3 | 77.82 |
| 10/16/2026 21:41 | 1 | 77.82 |
| 10/16/2026 21:41 | 100 | 77.82 |
| 10/16/2026 21:41 | 3 | 77.82 |
| 10/16/2026 21:41 | 100 | 77.82 |
| 10/16/2026 21:41 | 90 | 77.81 |
| 10/16/2026 21:41 | 125 | 77.81 |
| 10/16/2026 21:41 | 70 | 77.81 |
| 10/16/2026 21:41 | 29 | 77.80 |
| 10/16/2026 21:41 | 10 | 77.74 |
| 10/16/2026 21:41 | 100 | 77.75 |
| 10/16/2026 21:41 | 100 | 77.75 |
| 10/16/2026 21:41 | 15 | 77.75 |
| 10/16/2026 21:41 | 10 | 77.74 |
| 10/16/2026 21:41 | 28 | 77.68 |
| 10/16/2026 21:41 | 100 | 77.69 |
| 10/16/2026 21:41 | 3 | 77.74 |
| 10/16/2026 21:41 | 5 | 77.72 |
| 10/16/2026 21:41 | 6 | 77.745 |
| 10/16/2026 21:41 | 100 | 77.75 |
| 10/16/2026 21:41 | 45 | 77.75 |
| 10/16/2026 21:39 | 10 | 77.83 |
| 10/16/2026 21:39 | 36 | 77.82 |
| 10/16/2026 21:39 | 45 | 77.81 |
| 10/16/2026 21:39 | 45 | 77.79 |
| 10/16/2026 21:39 | 74 | 77.79 |
| 10/16/2026 21:39 | 10 | 77.83 |
| 10/16/2026 21:39 | 30 | 77.83 |
| 10/16/2026 21:39 | 100 | 77.83 |
| 10/16/2026 21:39 | 18 | 77.83 |
| 10/16/2026 21:39 | 100 | 77.83 |
| 10/16/2026 21:39 | 1 | 77.82 |
| 10/16/2026 21:39 | 29 | 77.82 |
| 10/16/2026 21:39 | 100 | 77.81 |
| 10/16/2026 21:39 | 10 | 77.745 |
| 10/16/2026 21:39 | 71 | 77.80 |
| 10/16/2026 21:39 | 34 | 77.75 |
| 10/16/2026 21:39 | 96 | 77.82 |
| 10/16/2026 21:39 | 4 | 77.81 |
| 10/16/2026 21:38 | 97 | 77.74 |
| 10/16/2026 21:38 | 50 | 77.74 |
| 10/16/2026 21:38 | 3 | 77.785 |
| 10/16/2026 21:38 | 65 | 77.81 |
| 10/16/2026 21:38 | 19 | 77.79 |
| 10/16/2026 21:38 | 14 | 77.79 |
| 10/16/2026 21:38 | 4 | 77.79 |
| 10/16/2026 21:38 | 4 | 77.795 |
| 10/16/2026 21:38 | 16 | 77.82 |
| 10/16/2026 21:38 | 61 | 77.82 |
| 10/16/2026 21:38 | 18 | 77.82 |
| 10/16/2026 21:38 | 21 | 77.82 |
| 10/16/2026 21:38 | 10 | 77.82 |
| 10/16/2026 21:38 | 36 | 77.81 |
| 10/16/2026 21:38 | 64 | 77.81 |
| 10/16/2026 21:38 | 2 | 77.80 |
| 10/16/2026 21:38 | 9 | 77.77 |
| 10/16/2026 21:38 | 3 | 77.77 |
| 10/16/2026 21:38 | 11 | 77.77 |
| 10/16/2026 21:38 | 26 | 77.77 |
| 10/16/2026 21:38 | 32 | 77.77 |
| 10/16/2026 21:37 | 6 | 77.73 |
| 10/16/2026 21:37 | 56 | 77.73 |
| 10/16/2026 21:37 | 4 | 77.72 |
| 10/16/2026 21:36 | 1 | 77.72 |
| 10/16/2026 21:36 | 3 | 77.76 |
| 10/16/2026 21:36 | 1 | 77.74 |
| 10/16/2026 21:36 | 1 | 77.73 |
| 10/16/2026 21:36 | 97 | 77.73 |
| 10/16/2026 21:36 | 10 | 77.72 |
| 10/16/2026 21:36 | 25 | 77.72 |
| 10/16/2026 21:36 | 9 | 77.72 |
| 10/16/2026 21:36 | 36 | 77.72 |
| 10/16/2026 21:36 | 2 | 77.71 |
| 10/16/2026 21:36 | 53 | 77.71 |
| 10/16/2026 21:36 | 5 | 77.69 |
| 10/16/2026 21:36 | 7 | 77.69 |
| 10/16/2026 21:36 | 10 | 77.67 |
| 10/16/2026 21:36 | 1 | 77.63 |
| 10/16/2026 21:36 | 10 | 77.68 |
| 10/16/2026 21:36 | 1 | 77.65 |
| 10/16/2026 21:36 | 1 | 77.66 |
| 10/16/2026 21:36 | 22 | 77.71 |
| 10/16/2026 21:36 | 100 | 77.74 |
| 10/16/2026 21:36 | 23 | 77.73 |
| 10/16/2026 21:36 | 24 | 77.74 |
| 10/16/2026 21:36 | 100 | 77.76 |
| 10/16/2026 21:36 | 19 | 77.76 |
| 10/16/2026 21:36 | 100 | 77.76 |
| 10/16/2026 21:36 | 4 | 77.85 |
| 10/16/2026 21:35 | 15 | 77.87 |
| 10/16/2026 21:35 | 10 | 77.86 |
| 10/16/2026 21:35 | 10 | 77.86 |
| 10/16/2026 21:35 | 32 | 77.86 |
| 10/16/2026 21:35 | 8 | 77.86 |
| 10/16/2026 21:35 | 5 | 77.83 |
| 10/16/2026 21:35 | 5 | 77.75 |
| 10/16/2026 21:35 | 5 | 77.75 |
| 10/16/2026 21:35 | 6 | 77.75 |
| 10/16/2026 21:35 | 6 | 77.75 |
| 10/16/2026 21:35 | 15 | 77.76 |
| 10/16/2026 21:35 | 30 | 77.76 |
| 10/16/2026 21:35 | 4 | 77.85 |
| 10/16/2026 21:34 | 4 | 77.86 |
| 10/16/2026 21:34 | 4 | 77.86 |
| 10/16/2026 21:33 | 89 | 77.91 |
| 10/16/2026 21:33 | 100 | 77.89 |
| 10/16/2026 21:33 | 83 | 77.88 |
| 10/16/2026 21:33 | 10 | 77.87 |
| 10/16/2026 21:33 | 4 | 77.87 |
| 10/16/2026 21:33 | 2 | 77.87 |
| 10/16/2026 21:33 | 10 | 77.87 |
| 10/16/2026 21:33 | 1 | 77.86 |
| 10/16/2026 21:32 | 9 | 77.80 |
| 10/16/2026 21:32 | 91 | 77.80 |
| 10/16/2026 21:32 | 5 | 77.835 |
| 10/16/2026 21:32 | 4 | 77.835 |
| 10/16/2026 21:31 | 4 | 77.75 |
| 10/16/2026 21:31 | 4 | 77.78 |
| 10/16/2026 21:31 | 81 | 77.75 |
| 10/16/2026 21:31 | 19 | 77.75 |
| 10/16/2026 21:30 | 5 | 77.75 |
| 10/16/2026 21:30 | 1 | 77.75 |
| 10/16/2026 21:30 | 1 | 77.845 |
| 10/16/2026 21:30 | 95 | 77.86 |
| 10/16/2026 21:30 | 5 | 77.86 |
| 10/16/2026 21:30 | 1 | 77.88 |
| 10/16/2026 21:30 | 39 | 77.96 |
| 10/16/2026 21:30 | 1 | 77.96 |
| 10/16/2026 21:30 | 101 | 77.95 |
| 10/16/2026 21:30 | 8 | 77.93 |
| 10/16/2026 21:30 | 2 | 77.93 |
| 10/16/2026 21:30 | 1 | 77.93 |
| 10/16/2026 21:30 | 57 | 77.93 |
| 10/16/2026 21:30 | 42 | 77.93 |
| 10/16/2026 21:30 | 10 | 77.92 |
| 10/16/2026 21:30 | 1 | 77.92 |
| 10/16/2026 21:30 | 20 | 77.92 |
| 10/16/2026 21:30 | 20 | 77.92 |
| 10/16/2026 21:30 | 10 | 77.875 |
| 10/16/2026 21:30 | 200 | 77.84 |
| 10/16/2026 21:30 | 1 | 77.84 |
| 10/16/2026 21:30 | 128 | 77.84 |
| 10/16/2026 21:30 | 100 | 77.85 |
| 10/16/2026 21:30 | 10 | 77.85 |
| 10/16/2026 21:30 | 100 | 77.84 |
| 10/16/2026 21:30 | 100 | 77.85 |
| 10/16/2026 21:30 | 100 | 77.85 |
| 10/16/2026 21:30 | 51 | 77.84 |
| 10/16/2026 21:30 | 49 | 77.84 |
| 10/16/2026 21:30 | 100 | 77.83 |
| 10/16/2026 21:30 | 100 | 77.84 |
| 10/16/2026 21:30 | 100 | 77.84 |
| 10/16/2026 21:30 | 2 | 77.84 |
| 10/16/2026 21:30 | 41 | 77.84 |
| 10/16/2026 21:30 | 10 | 77.84 |
| 10/16/2026 21:30 | 50 | 77.84 |
| 10/16/2026 21:30 | 2 | 77.83 |
| 10/16/2026 21:29 | 7 | 77.71 |
| 10/16/2026 21:29 | 1 | 77.72 |
| 10/16/2026 21:29 | 5 | 77.74 |
| 10/16/2026 21:29 | 28 | 77.77 |
| 10/16/2026 21:29 | 1 | 77.76 |
| 10/16/2026 21:29 | 15 | 77.76 |
| 10/16/2026 21:29 | 13 | 77.76 |
| 10/16/2026 21:29 | 13 | 77.76 |
| 10/16/2026 21:29 | 6 | 77.76 |
| 10/16/2026 21:29 | 6 | 77.76 |
| 10/16/2026 21:29 | 81 | 77.76 |
| 10/16/2026 21:29 | 100 | 77.76 |
| 10/16/2026 21:29 | 25 | 77.76 |
| 10/16/2026 21:29 | 33 | 77.78 |
| 10/16/2026 21:29 | 1 | 77.78 |
| 10/16/2026 21:29 | 10 | 77.78 |
| 10/16/2026 21:29 | 10 | 77.78 |
| 10/16/2026 21:29 | 60 | 77.78 |
| 10/16/2026 21:29 | 5 | 77.79 |
| 10/16/2026 21:29 | 3 | 77.85 |
| 10/16/2026 21:28 | 3 | 77.86 |
| 10/16/2026 21:28 | 97 | 77.85 |
| 10/16/2026 21:28 | 3 | 77.85 |
| 10/16/2026 21:28 | 3 | 77.86 |
| 10/16/2026 21:28 | 1 | 77.79 |
| 10/16/2026 21:28 | 5 | 77.83 |
| 10/16/2026 21:27 | 3 | 77.88 |
| 10/16/2026 21:27 | 3 | 77.89 |
| 10/16/2026 21:27 | 97 | 77.89 |
| 10/16/2026 21:27 | 3 | 77.89 |
| 10/16/2026 21:27 | 3 | 77.89 |
| 10/16/2026 21:26 | 3 | 77.925 |
| 10/16/2026 21:25 | 5 | 77.98 |
| 10/16/2026 21:25 | 3 | 77.98 |
| 10/16/2026 21:25 | 53 | 77.94 |
| 10/16/2026 21:25 | 100 | 77.90 |
| 10/16/2026 21:25 | 30 | 77.87 |
| 10/16/2026 21:25 | 70 | 77.87 |
| 10/16/2026 21:25 | 30 | 77.88 |
| 10/16/2026 21:25 | 1 | 77.94 |
| 10/16/2026 21:25 | 2 | 77.94 |
| 10/16/2026 21:25 | 1 | 77.85 |
| 10/16/2026 21:25 | 10 | 77.89 |
| 10/16/2026 21:25 | 100 | 77.89 |
| 10/16/2026 21:25 | 20 | 77.88 |
| 10/16/2026 21:25 | 1 | 77.86 |
| 10/16/2026 21:25 | 1 | 77.86 |
| 10/16/2026 21:25 | 9 | 77.83 |
| 10/16/2026 21:25 | 90 | 77.84 |
| 10/16/2026 21:25 | 1 | 77.85 |
| 10/16/2026 21:25 | 30 | 77.83 |
| 10/16/2026 21:25 | 88 | 77.83 |
| 10/16/2026 21:25 | 10 | 77.82 |
| 10/16/2026 21:25 | 2 | 77.81 |
| 10/16/2026 21:25 | 34 | 77.75 |
| 10/16/2026 21:25 | 18 | 77.80 |
| 10/16/2026 21:25 | 56 | 77.79 |
| 10/16/2026 21:24 | 100 | 77.75 |
| 10/16/2026 21:24 | 4 | 77.79 |
| 10/16/2026 21:24 | 3 | 77.79 |
| 10/16/2026 21:23 | 3 | 77.71 |
| 10/16/2026 21:23 | 3 | 77.72 |
| 10/16/2026 21:22 | 100 | 77.75 |
| 10/16/2026 21:22 | 27 | 77.68 |
| 10/16/2026 21:22 | 3 | 77.775 |
| 10/16/2026 21:22 | 1 | 77.75 |
| 10/16/2026 21:22 | 100 | 77.75 |
| 10/16/2026 21:21 | 26 | 77.77 |
| 10/16/2026 21:21 | 10 | 77.76 |
| 10/16/2026 21:21 | 2 | 77.75 |
| 10/16/2026 21:21 | 8 | 77.73 |
| 10/16/2026 21:21 | 155 | 77.68 |
| 10/16/2026 21:21 | 2 | 77.71 |
| 10/16/2026 21:21 | 1 | 77.71 |
| 10/16/2026 21:21 | 16 | 77.68 |
| 10/16/2026 21:21 | 30 | 77.67 |
| 10/16/2026 21:21 | 10 | 77.67 |
| 10/16/2026 21:21 | 3 | 77.67 |
| 10/16/2026 21:20 | 37 | 77.66 |
| 10/16/2026 21:20 | 13 | 77.66 |
| 10/16/2026 21:20 | 100 | 77.66 |
| 10/16/2026 21:20 | 50 | 77.67 |
| 10/16/2026 21:20 | 48 | 77.67 |
| 10/16/2026 21:20 | 1 | 77.67 |
| 10/16/2026 21:20 | 50 | 77.67 |
| 10/16/2026 21:20 | 1 | 77.67 |
| 10/16/2026 21:20 | 1 | 77.69 |
| 10/16/2026 21:20 | 1 | 77.68 |
| 10/16/2026 21:20 | 20 | 77.68 |
| 10/16/2026 21:20 | 10 | 77.65 |
| 10/16/2026 21:20 | 20 | 77.66 |
| 10/16/2026 21:20 | 100 | 77.66 |
| 10/16/2026 21:20 | 10 | 77.64 |
| 10/16/2026 21:20 | 100 | 77.64 |
| 10/16/2026 21:20 | 1 | 77.63 |
| 10/16/2026 21:20 | 10 | 77.58 |
| 10/16/2026 21:20 | 1 | 77.58 |
| 10/16/2026 21:19 | 3 | 77.57 |
| 10/16/2026 21:19 | 100 | 77.57 |
| 10/16/2026 21:19 | 4 | 77.57 |
| 10/16/2026 21:19 | 79 | 77.57 |
| 10/16/2026 21:19 | 686 | 77.57 |
| 10/16/2026 21:19 | 12 | 77.57 |
| 10/16/2026 21:19 | 37 | 77.57 |
| 10/16/2026 21:19 | 63 | 77.57 |
| 10/16/2026 21:19 | 45 | 77.52 |
| 10/16/2026 21:19 | 4 | 77.50 |
| 10/16/2026 21:19 | 29 | 77.46 |
| 10/16/2026 21:19 | 100 | 77.46 |
| 10/16/2026 21:19 | 100 | 77.39 |
| 10/16/2026 21:19 | 84 | 77.39 |
| 10/16/2026 21:19 | 85 | 77.39 |
| 10/16/2026 21:19 | 100 | 77.39 |
| 10/16/2026 21:18 | 34 | 77.42 |
| 10/16/2026 21:18 | 5 | 77.48 |
| 10/16/2026 21:18 | 5 | 77.50 |
| 10/16/2026 21:17 | 5 | 77.56 |
| 10/16/2026 21:17 | 68 | 77.57 |
| 10/16/2026 21:17 | 100 | 77.57 |
| 10/16/2026 21:17 | 5 | 77.60 |
| 10/16/2026 21:17 | 1 | 77.63 |
| 10/16/2026 21:17 | 100 | 77.64 |
| 10/16/2026 21:17 | 10 | 77.67 |
| 10/16/2026 21:17 | 5 | 77.67 |
| 10/16/2026 21:17 | 50 | 77.67 |
| 10/16/2026 21:17 | 5 | 77.66 |
| 10/16/2026 21:17 | 13 | 77.68 |
| 10/16/2026 21:17 | 100 | 77.69 |
| 10/16/2026 21:17 | 100 | 77.70 |
| 10/16/2026 21:17 | 13 | 77.70 |
| 10/16/2026 21:17 | 13 | 77.70 |
| 10/16/2026 21:17 | 13 | 77.70 |
| 10/16/2026 21:17 | 13 | 77.70 |
| 10/16/2026 21:17 | 50 | 77.79 |
| 10/16/2026 21:17 | 5 | 77.79 |
| 10/16/2026 21:17 | 100 | 77.79 |
| 10/16/2026 21:16 | 3 | 77.795 |
| 10/16/2026 21:16 | 8 | 77.79 |
| 10/16/2026 21:16 | 94 | 77.85 |
| 10/16/2026 21:16 | 25 | 77.81 |
| 10/16/2026 21:16 | 25 | 77.81 |
| 10/16/2026 21:15 | 1 | 77.81 |
| 10/16/2026 21:15 | 100 | 77.83 |
| 10/16/2026 21:15 | 21 | 77.82 |
| 10/16/2026 21:15 | 24 | 77.82 |
| 10/16/2026 21:15 | 91 | 77.85 |
| 10/16/2026 21:15 | 2 | 77.85 |
| 10/16/2026 21:15 | 1 | 77.85 |
| 10/16/2026 21:15 | 99 | 77.85 |
| 10/16/2026 21:15 | 3 | 77.84 |
| 10/16/2026 21:15 | 76 | 77.82 |
| 10/16/2026 21:15 | 100 | 77.77 |
| 10/16/2026 21:14 | 3 | 77.76 |
| 10/16/2026 21:14 | 5 | 77.76 |
| 10/16/2026 21:13 | 20 | 77.71 |
| 10/16/2026 21:13 | 74 | 77.71 |
| 10/16/2026 21:13 | 100 | 77.71 |
| 10/16/2026 21:13 | 3 | 77.74 |
| 10/16/2026 21:13 | 100 | 77.765 |
| 10/16/2026 21:13 | 100 | 77.80 |
| 10/16/2026 21:13 | 50 | 77.78 |
| 10/16/2026 21:13 | 4 | 77.79 |
| 10/16/2026 21:13 | 10 | 77.755 |
| 10/16/2026 21:12 | 100 | 77.755 |
| 10/16/2026 21:12 | 100 | 77.75 |
| 10/16/2026 21:11 | 40 | 77.75 |
| 10/16/2026 21:11 | 2 | 77.75 |
| 10/16/2026 21:11 | 1 | 77.72 |
| 10/16/2026 21:11 | 18 | 77.72 |
| 10/16/2026 21:11 | 60 | 77.70 |
| 10/16/2026 21:11 | 10 | 77.70 |
| 10/16/2026 21:11 | 32 | 77.70 |
| 10/16/2026 21:11 | 68 | 77.70 |
| 10/16/2026 21:11 | 132 | 77.70 |
| 10/16/2026 21:11 | 100 | 77.68 |
| 10/16/2026 21:11 | 20 | 77.57 |
| 10/16/2026 21:11 | 1 | 77.67 |
| 10/16/2026 21:11 | 12 | 77.67 |
| 10/16/2026 21:10 | 1 | 77.67 |
| 10/16/2026 21:10 | 6 | 77.66 |
| 10/16/2026 21:10 | 10 | 77.65 |
| 10/16/2026 21:10 | 68 | 77.65 |
| 10/16/2026 21:10 | 6 | 77.65 |
| 10/16/2026 21:10 | 10 | 77.64 |
| 10/16/2026 21:10 | 42 | 77.62 |
| 10/16/2026 21:10 | 2 | 77.61 |
| 10/16/2026 21:10 | 1 | 77.61 |
| 10/16/2026 21:09 | 1 | 77.58 |
| 10/16/2026 21:09 | 20 | 77.58 |
| 10/16/2026 21:09 | 7 | 77.56 |
| 10/16/2026 21:09 | 18 | 77.54 |
| 10/16/2026 21:09 | 10 | 77.53 |
| 10/16/2026 21:09 | 100 | 77.53 |
| 10/16/2026 21:09 | 2 | 77.52 |
| 10/16/2026 21:09 | 10 | 77.51 |
| 10/16/2026 21:09 | 25 | 77.50 |
| 10/16/2026 21:09 | 10 | 77.46 |
| 10/16/2026 21:09 | 100 | 77.48 |
| 10/16/2026 21:09 | 1 | 77.49 |
| 10/16/2026 21:09 | 67 | 77.51 |
| 10/16/2026 21:09 | 85 | 77.49 |
| 10/16/2026 21:09 | 1 | 77.50 |
| 10/16/2026 21:08 | 58 | 77.505 |
| 10/16/2026 21:08 | 100 | 77.505 |
| 10/16/2026 21:08 | 100 | 77.51 |
| 10/16/2026 21:08 | 10 | 77.50 |
| 10/16/2026 21:08 | 10 | 77.47 |
| 10/16/2026 21:08 | 10 | 77.47 |
| 10/16/2026 21:08 | 17 | 77.47 |
| 10/16/2026 21:08 | 8 | 77.47 |
| 10/16/2026 21:08 | 41 | 77.46 |
| 10/16/2026 21:08 | 4 | 77.46 |
| 10/16/2026 21:08 | 12 | 77.43 |
| 10/16/2026 21:08 | 61 | 77.41 |
| 10/16/2026 21:08 | 25 | 77.41 |
| 10/16/2026 21:08 | 25 | 77.41 |
| 10/16/2026 21:08 | 25 | 77.41 |
| 10/16/2026 21:08 | 25 | 77.41 |
| 10/16/2026 21:08 | 1 | 77.39 |
| 10/16/2026 21:07 | 25 | 77.41 |
| 10/16/2026 21:07 | 25 | 77.41 |
| 10/16/2026 21:07 | 25 | 77.41 |
| 10/16/2026 21:07 | 7 | 77.39 |
| 10/16/2026 21:07 | 5 | 77.40 |
| 10/16/2026 21:06 | 100 | 77.475 |
| 10/16/2026 21:06 | 5 | 77.50 |
| 10/16/2026 21:06 | 100 | 77.50 |
| 10/16/2026 21:06 | 1 | 77.51 |
| 10/16/2026 21:06 | 5 | 77.54 |
| 10/16/2026 21:06 | 100 | 77.61 |
| 10/16/2026 21:06 | 100 | 77.62 |
| 10/16/2026 21:06 | 1 | 77.63 |
| 10/16/2026 21:06 | 100 | 77.61 |
| 10/16/2026 21:06 | 28 | 77.61 |
| 10/16/2026 21:06 | 45 | 77.60 |
| 10/16/2026 21:06 | 10 | 77.59 |
| 10/16/2026 21:06 | 1 | 77.59 |
| 10/16/2026 21:06 | 11 | 77.59 |
| 10/16/2026 21:06 | 139 | 77.57 |
| 10/16/2026 21:06 | 61 | 77.57 |
| 10/16/2026 21:06 | 8 | 77.56 |
| 10/16/2026 21:06 | 2 | 77.56 |
| 10/16/2026 21:06 | 10 | 77.56 |
| 10/16/2026 21:06 | 100 | 77.56 |
| 10/16/2026 21:06 | 8 | 77.55 |
| 10/16/2026 21:05 | 98 | 77.55 |
| 10/16/2026 21:05 | 26 | 77.55 |
| 10/16/2026 21:05 | 57 | 77.55 |
| 10/16/2026 21:05 | 1 | 77.53 |
| 10/16/2026 21:05 | 100 | 77.50 |
| 10/16/2026 21:05 | 100 | 77.495 |
| 10/16/2026 21:05 | 41 | 77.51 |
| 10/16/2026 21:05 | 2 | 77.49 |
| 10/16/2026 21:04 | 10 | 77.53 |
| 10/16/2026 21:04 | 82 | 77.53 |
| 10/16/2026 21:04 | 5 | 77.53 |
| 10/16/2026 21:04 | 5 | 77.53 |
| 10/16/2026 21:04 | 4 | 77.54 |
| 10/16/2026 21:04 | 92 | 77.55 |
| 10/16/2026 21:04 | 4 | 77.55 |
| 10/16/2026 21:03 | 4 | 77.55 |
| 10/16/2026 21:03 | 100 | 77.62 |
| 10/16/2026 21:02 | 10 | 77.63 |
| 10/16/2026 21:02 | 10 | 77.63 |
| 10/16/2026 21:02 | 10 | 77.63 |
| 10/16/2026 21:02 | 10 | 77.63 |
| 10/16/2026 21:02 | 10 | 77.63 |
| 10/16/2026 21:01 | 1 | 77.635 |
| 10/16/2026 21:00 | 2 | 77.70 |
| 10/16/2026 21:00 | 100 | 77.69 |
| 10/16/2026 21:00 | 44 | 77.69 |
| 10/16/2026 21:00 | 50 | 77.62 |
| 10/16/2026 21:00 | 100 | 77.62 |
| 10/16/2026 21:00 | 96 | 77.62 |
| 10/16/2026 21:00 | 64 | 77.58 |
| 10/16/2026 21:00 | 1 | 77.58 |
| 10/16/2026 21:00 | 4 | 77.58 |
| 10/16/2026 21:00 | 100 | 77.58 |
| 10/16/2026 21:00 | 1 | 77.59 |
| 10/16/2026 21:00 | 96 | 77.56 |
| 10/16/2026 21:00 | 8 | 77.56 |
| 10/16/2026 21:00 | 1 | 77.57 |
| 10/16/2026 20:59 | 50 | 77.65 |
| 10/16/2026 20:59 | 33 | 77.65 |
| 10/16/2026 20:59 | 100 | 77.67 |
| 10/16/2026 20:59 | 37 | 77.67 |
| 10/16/2026 20:59 | 43 | 77.67 |
| 10/16/2026 20:59 | 6 | 77.65 |
| 10/16/2026 20:59 | 24 | 77.65 |
| 10/16/2026 20:59 | 3 | 77.63 |
| 10/16/2026 20:59 | 5 | 77.63 |
| 10/16/2026 20:59 | 1 | 77.63 |
| 10/16/2026 20:59 | 2 | 77.62 |
| 10/16/2026 20:58 | 42 | 77.60 |
| 10/16/2026 20:58 | 10 | 77.60 |
| 10/16/2026 20:58 | 10 | 77.60 |
| 10/16/2026 20:58 | 40 | 77.60 |
| 10/16/2026 20:58 | 30 | 77.60 |
| 10/16/2026 20:58 | 1 | 77.60 |
| 10/16/2026 20:58 | 26 | 77.60 |
| 10/16/2026 20:58 | 8 | 77.59 |
| 10/16/2026 20:58 | 58 | 77.57 |
| 10/16/2026 20:58 | 64 | 77.58 |
| 10/16/2026 20:57 | 100 | 77.55 |
| 10/16/2026 20:57 | 5 | 77.54 |
| 10/16/2026 20:57 | 3 | 77.48 |
| 10/16/2026 20:55 | 1 | 77.51 |
| 10/16/2026 20:55 | 1 | 77.48 |
| 10/16/2026 20:55 | 5 | 77.51 |
| 10/16/2026 20:55 | 6 | 77.51 |
| 10/16/2026 20:55 | 1 | 77.52 |
| 10/16/2026 20:55 | 5 | 77.52 |
| 10/16/2026 20:55 | 20 | 77.53 |
| 10/16/2026 20:55 | 7 | 77.54 |
| 10/16/2026 20:55 | 5 | 77.54 |
| 10/16/2026 20:55 | 5 | 77.54 |
| 10/16/2026 20:55 | 5 | 77.54 |
| 10/16/2026 20:55 | 7 | 77.54 |
| 10/16/2026 20:55 | 100 | 77.59 |
| 10/16/2026 20:55 | 1 | 77.59 |
| 10/16/2026 20:55 | 1 | 77.59 |
| 10/16/2026 20:55 | 1 | 77.59 |
| 10/16/2026 20:55 | 29 | 77.59 |
| 10/16/2026 20:55 | 300 | 77.59 |
| 10/16/2026 20:55 | 80 | 77.59 |
| 10/16/2026 20:55 | 20 | 77.59 |
| 10/16/2026 20:55 | 39 | 77.59 |
| 10/16/2026 20:55 | 35 | 77.55 |
| 10/16/2026 20:55 | 9 | 77.55 |
| 10/16/2026 20:55 | 40 | 77.55 |
| 10/16/2026 20:55 | 32 | 77.54 |
| 10/16/2026 20:55 | 1 | 77.54 |
| 10/16/2026 20:55 | 5 | 77.55 |
| 10/16/2026 20:55 | 5 | 77.55 |
| 10/16/2026 20:55 | 1 | 77.56 |
| 10/16/2026 20:55 | 10 | 77.56 |
| 10/16/2026 20:55 | 92 | 77.56 |
| 10/16/2026 20:55 | 23 | 77.56 |
| 10/16/2026 20:55 | 100 | 77.56 |
| 10/16/2026 20:54 | 9 | 77.60 |
| 10/16/2026 20:54 | 12 | 77.60 |
| 10/16/2026 20:54 | 25 | 77.60 |
| 10/16/2026 20:54 | 100 | 77.56 |
| 10/16/2026 20:53 | 44 | 77.57 |
| 10/16/2026 20:53 | 22 | 77.57 |
| 10/16/2026 20:53 | 53 | 77.57 |
| 10/16/2026 20:53 | 5 | 77.57 |
| 10/16/2026 20:53 | 5 | 77.57 |
| 10/16/2026 20:53 | 5 | 77.57 |
| 10/16/2026 20:53 | 5 | 77.57 |
| 10/16/2026 20:52 | 52 | 77.58 |
| 10/16/2026 20:52 | 7 | 77.58 |
| 10/16/2026 20:52 | 1 | 77.58 |
| 10/16/2026 20:52 | 11 | 77.58 |
| 10/16/2026 20:52 | 100 | 77.58 |
| 10/16/2026 20:52 | 100 | 77.58 |
| 10/16/2026 20:51 | 36 | 77.61 |
| 10/16/2026 20:51 | 96 | 77.57 |
| 10/16/2026 20:51 | 1 | 77.57 |
| 10/16/2026 20:51 | 6 | 77.57 |
| 10/16/2026 20:51 | 100 | 77.57 |
| 10/16/2026 20:50 | 18 | 77.75 |
| 10/16/2026 20:50 | 39 | 77.75 |
| 10/16/2026 20:50 | 8 | 77.75 |
| 10/16/2026 20:50 | 2 | 77.75 |
| 10/16/2026 20:49 | 14 | 77.655 |
| 10/16/2026 20:49 | 100 | 77.66 |
| 10/16/2026 20:49 | 1 | 77.67 |
| 10/16/2026 20:49 | 2 | 77.72 |
| 10/16/2026 20:49 | 26 | 77.71 |
| 10/16/2026 20:48 | 10 | 77.655 |
| 10/16/2026 20:48 | 10 | 77.655 |
| 10/16/2026 20:48 | 5 | 77.57 |
| 10/16/2026 20:47 | 100 | 77.65 |
| 10/16/2026 20:47 | 4 | 77.65 |
| 10/16/2026 20:47 | 100 | 77.65 |
| 10/16/2026 20:47 | 11 | 77.65 |
| 10/16/2026 20:47 | 5 | 77.65 |
| 10/16/2026 20:47 | 5 | 77.65 |
| 10/16/2026 20:47 | 5 | 77.67 |
| 10/16/2026 20:47 | 10 | 77.69 |
| 10/16/2026 20:47 | 100 | 77.71 |
| 10/16/2026 20:47 | 1 | 77.71 |
| 10/16/2026 20:47 | 1 | 77.71 |
| 10/16/2026 20:47 | 1 | 77.73 |
| 10/16/2026 20:47 | 100 | 77.73 |
| 10/16/2026 20:47 | 7 | 77.73 |
| 10/16/2026 20:47 | 84 | 77.73 |
| 10/16/2026 20:47 | 100 | 77.73 |
| 10/16/2026 20:46 | 100 | 77.76 |
| 10/16/2026 20:46 | 9 | 77.76 |
| 10/16/2026 20:46 | 100 | 77.76 |
| 10/16/2026 20:46 | 1 | 77.75 |
| 10/16/2026 20:46 | 100 | 77.74 |
| 10/16/2026 20:46 | 50 | 77.72 |
| 10/16/2026 20:46 | 100 | 77.72 |
| 10/16/2026 20:44 | 1 | 77.71 |
| 10/16/2026 20:44 | 35 | 77.75 |
| 10/16/2026 20:44 | 2 | 77.75 |
| 10/16/2026 20:44 | 2 | 77.74 |
| 10/16/2026 20:44 | 1 | 77.73 |
| 10/16/2026 20:44 | 100 | 77.72 |
| 10/16/2026 20:44 | 46 | 77.72 |
| 10/16/2026 20:44 | 46 | 77.72 |
| 10/16/2026 20:44 | 18 | 77.70 |
| 10/16/2026 20:44 | 2 | 77.70 |
| 10/16/2026 20:44 | 11 | 77.67 |
| 10/16/2026 20:44 | 100 | 77.67 |
| 10/16/2026 20:44 | 1 | 77.66 |
| 10/16/2026 20:44 | 1 | 77.66 |
| 10/16/2026 20:44 | 23 | 77.66 |
| 10/16/2026 20:44 | 25 | 77.66 |
| 10/16/2026 20:44 | 22 | 77.66 |
| 10/16/2026 20:44 | 3 | 77.66 |
| 10/16/2026 20:43 | 21 | 77.61 |
| 10/16/2026 20:43 | 20 | 77.61 |
| 10/16/2026 20:43 | 59 | 77.61 |
| 10/16/2026 20:43 | 5 | 77.62 |
| 10/16/2026 20:43 | 100 | 77.62 |
| 10/16/2026 20:43 | 5 | 77.62 |
| 10/16/2026 20:43 | 4 | 77.63 |
| 10/16/2026 20:43 | 100 | 77.63 |
| 10/16/2026 20:43 | 100 | 77.66 |
| 10/16/2026 20:42 | 71 | 77.68 |
| 10/16/2026 20:42 | 12 | 77.68 |
| 10/16/2026 20:42 | 51 | 77.68 |
| 10/16/2026 20:42 | 100 | 77.68 |
| 10/16/2026 20:42 | 100 | 77.69 |
| 10/16/2026 20:42 | 10 | 77.67 |
| 10/16/2026 20:41 | 16 | 77.69 |
| 10/16/2026 20:41 | 3 | 77.68 |
| 10/16/2026 20:41 | 10 | 77.68 |
| 10/16/2026 20:41 | 1 | 77.62 |
| 10/16/2026 20:41 | 16 | 77.62 |
| 10/16/2026 20:40 | 10 | 77.70 |
| 10/16/2026 20:40 | 40 | 77.70 |
| 10/16/2026 20:40 | 10 | 77.70 |
| 10/16/2026 20:40 | 1 | 77.70 |
| 10/16/2026 20:40 | 5 | 77.69 |
| 10/16/2026 20:40 | 24 | 77.69 |
| 10/16/2026 20:40 | 2 | 77.69 |
| 10/16/2026 20:40 | 30 | 77.67 |
| 10/16/2026 20:40 | 6 | 77.655 |
| 10/16/2026 20:40 | 6 | 77.655 |
| 10/16/2026 20:40 | 30 | 77.655 |
| 10/16/2026 20:40 | 8 | 77.655 |
| 10/16/2026 20:40 | 1 | 77.64 |
| 10/16/2026 20:40 | 99 | 77.64 |
| 10/16/2026 20:40 | 1 | 77.64 |
| 10/16/2026 20:40 | 25 | 77.65 |
| 10/16/2026 20:40 | 25 | 77.65 |
| 10/16/2026 20:40 | 100 | 77.64 |
| 10/16/2026 20:40 | 100 | 77.64 |
| 10/16/2026 20:40 | 2 | 77.63 |
| 10/16/2026 20:40 | 1 | 77.63 |
| 10/16/2026 20:37 | 100 | 77.61 |
| 10/16/2026 20:37 | 40 | 77.61 |
| 10/16/2026 20:37 | 12 | 77.61 |
| 10/16/2026 20:37 | 100 | 77.61 |
| 10/16/2026 20:37 | 6 | 77.63 |
| 10/16/2026 20:37 | 17 | 77.63 |
| 10/16/2026 20:37 | 100 | 77.60 |
| 10/16/2026 20:37 | 7 | 77.62 |
| 10/16/2026 20:37 | 3 | 77.62 |
| 10/16/2026 20:37 | 80 | 77.62 |
| 10/16/2026 20:37 | 102 | 77.62 |
| 10/16/2026 20:37 | 3 | 77.61 |
| 10/16/2026 20:37 | 2 | 77.61 |
| 10/16/2026 20:37 | 2 | 77.61 |
| 10/16/2026 20:37 | 100 | 77.57 |
| 10/16/2026 20:37 | 10 | 77.51 |
| 10/16/2026 20:36 | 100 | 77.57 |
| 10/16/2026 20:36 | 100 | 77.55 |
| 10/16/2026 20:36 | 40 | 77.51 |
| 10/16/2026 20:35 | 92 | 77.62 |
| 10/16/2026 20:35 | 2 | 77.63 |
| 10/16/2026 20:35 | 33 | 77.63 |
| 10/16/2026 20:35 | 1 | 77.64 |
| 10/16/2026 20:35 | 4 | 77.64 |
| 10/16/2026 20:35 | 9 | 77.65 |
| 10/16/2026 20:35 | 1 | 77.65 |
| 10/16/2026 20:35 | 1 | 77.66 |
| 10/16/2026 20:35 | 1 | 77.67 |
| 10/16/2026 20:35 | 8 | 77.69 |
| 10/16/2026 20:35 | 5 | 77.71 |
| 10/16/2026 20:34 | 89 | 77.78 |
| 10/16/2026 20:34 | 11 | 77.77 |
| 10/16/2026 20:34 | 5 | 77.72 |
| 10/16/2026 20:33 | 5 | 77.77 |
| 10/16/2026 20:33 | 2 | 77.78 |
| 10/16/2026 20:33 | 100 | 77.78 |
| 10/16/2026 20:33 | 100 | 77.845 |
| 10/16/2026 20:33 | 5 | 77.84 |
| 10/16/2026 20:33 | 5 | 77.84 |
| 10/16/2026 20:33 | 100 | 77.85 |
| 10/16/2026 20:33 | 36 | 77.85 |
| 10/16/2026 20:33 | 100 | 77.89 |
| 10/16/2026 20:33 | 100 | 77.88 |
| 10/16/2026 20:32 | 100 | 77.87 |
| 10/16/2026 20:32 | 5 | 77.86 |
| 10/16/2026 20:32 | 1 | 77.85 |
| 10/16/2026 20:32 | 13 | 77.835 |
| 10/16/2026 20:32 | 14 | 77.835 |
| 10/16/2026 20:32 | 10 | 77.835 |
| 10/16/2026 20:32 | 7 | 77.835 |
| 10/16/2026 20:32 | 11 | 77.81 |
| 10/16/2026 20:32 | 10 | 77.81 |
| 10/16/2026 20:32 | 1 | 77.81 |
| 10/16/2026 20:31 | 2 | 77.81 |
| 10/16/2026 20:31 | 10 | 77.81 |
| 10/16/2026 20:31 | 88 | 77.81 |
| 10/16/2026 20:31 | 12 | 77.81 |
| 10/16/2026 20:30 | 100 | 77.74 |
| 10/16/2026 20:30 | 5 | 77.81 |
| 10/16/2026 20:30 | 20 | 77.81 |
| 10/16/2026 20:30 | 74 | 77.81 |
| 10/16/2026 20:30 | 26 | 77.81 |
| 10/16/2026 20:30 | 1 | 77.82 |
| 10/16/2026 20:30 | 100 | 77.82 |
| 10/16/2026 20:30 | 57 | 77.82 |
| 10/16/2026 20:30 | 100 | 77.86 |
| 10/16/2026 20:30 | 10 | 77.86 |
| 10/16/2026 20:30 | 11 | 77.97 |
| 10/16/2026 20:30 | 60 | 77.97 |
| 10/16/2026 20:30 | 40 | 77.97 |
| 10/16/2026 20:30 | 100 | 77.91 |
| 10/16/2026 20:30 | 100 | 77.92 |
| 10/16/2026 20:30 | 100 | 77.92 |
| 10/16/2026 20:30 | 10 | 77.92 |
| 10/16/2026 20:30 | 21 | 77.92 |
| 10/16/2026 20:30 | 22 | 77.92 |
| 10/16/2026 20:30 | 2 | 77.92 |
| 10/16/2026 20:30 | 8 | 77.92 |
| 10/16/2026 20:30 | 1 | 77.91 |
| 10/16/2026 20:30 | 70 | 77.91 |
| 10/16/2026 20:29 | 70 | 77.91 |
| 10/16/2026 20:29 | 3 | 77.91 |
| 10/16/2026 20:29 | 101 | 77.90 |
| 10/16/2026 20:29 | 1 | 77.90 |
| 10/16/2026 20:29 | 28 | 77.815 |
| 10/16/2026 20:29 | 1 | 77.90 |
| 10/16/2026 20:29 | 10 | 77.78 |
| 10/16/2026 20:27 | 11 | 77.83 |
| 10/16/2026 20:27 | 3 | 77.84 |
| 10/16/2026 20:27 | 30 | 77.845 |
| 10/16/2026 20:26 | 100 | 77.74 |
| 10/16/2026 20:26 | 100 | 77.88 |
| 10/16/2026 20:25 | 21 | 77.95 |
| 10/16/2026 20:24 | 10 | 77.88 |
| 10/16/2026 20:24 | 15 | 77.88 |
| 10/16/2026 20:24 | 100 | 78.03 |
| 10/16/2026 20:24 | 15 | 78.03 |
| 10/16/2026 20:24 | 100 | 78.03 |
| 10/16/2026 20:23 | 36 | 78.10 |
| 10/16/2026 20:23 | 100 | 78.09 |
| 10/16/2026 20:23 | 1 | 78.09 |
| 10/16/2026 20:23 | 9 | 78.09 |
| 10/16/2026 20:23 | 100 | 78.09 |
| 10/16/2026 20:23 | 100 | 78.09 |
| 10/16/2026 20:23 | 42 | 78.09 |
| 10/16/2026 20:23 | 1 | 78.08 |
| 10/16/2026 20:23 | 100 | 78.06 |
| 10/16/2026 20:22 | 100 | 78.03 |
| 10/16/2026 20:22 | 11 | 78.00 |
| 10/16/2026 20:22 | 47 | 78.00 |
| 10/16/2026 20:22 | 53 | 78.00 |
| 10/16/2026 20:22 | 100 | 78.00 |
| 10/16/2026 20:22 | 20 | 78.00 |
| 10/16/2026 20:22 | 10 | 77.99 |
| 10/16/2026 20:22 | 2 | 77.99 |
| 10/16/2026 20:22 | 100 | 77.94 |
| 10/16/2026 20:21 | 16 | 77.98 |
| 10/16/2026 20:21 | 31 | 77.98 |
| 10/16/2026 20:21 | 10 | 77.98 |
| 10/16/2026 20:21 | 16 | 77.96 |
| 10/16/2026 20:21 | 14 | 77.96 |
| 10/16/2026 20:21 | 14 | 77.96 |
| 10/16/2026 20:21 | 13 | 77.93 |
| 10/16/2026 20:21 | 1 | 77.93 |
| 10/16/2026 20:21 | 1 | 77.92 |
| 10/16/2026 20:21 | 12 | 77.90 |
| 10/16/2026 20:21 | 1 | 77.90 |
| 10/16/2026 20:21 | 1 | 77.90 |
| 10/16/2026 20:21 | 60 | 77.91 |
| 10/16/2026 20:21 | 40 | 77.91 |
| 10/16/2026 20:21 | 2 | 77.91 |
| 10/16/2026 20:21 | 46 | 77.89 |
| 10/16/2026 20:21 | 100 | 77.88 |
| 10/16/2026 20:21 | 12 | 77.88 |
| 10/16/2026 20:21 | 41 | 77.88 |
| 10/16/2026 20:21 | 70 | 77.87 |
| 10/16/2026 20:21 | 1 | 77.82 |
| 10/16/2026 20:21 | 100 | 77.84 |
| 10/16/2026 20:21 | 91 | 77.85 |
| 10/16/2026 20:21 | 225 | 77.85 |
| 10/16/2026 20:21 | 100 | 77.85 |
| 10/16/2026 20:20 | 26 | 77.86 |
| 10/16/2026 20:20 | 100 | 77.86 |
| 10/16/2026 20:20 | 60 | 77.85 |
| 10/16/2026 20:20 | 26 | 77.84 |
| 10/16/2026 20:20 | 74 | 77.84 |
| 10/16/2026 20:20 | 100 | 77.84 |
| 10/16/2026 20:20 | 40 | 77.82 |
| 10/16/2026 20:20 | 96 | 77.82 |
| 10/16/2026 20:20 | 10 | 77.82 |
| 10/16/2026 20:20 | 6 | 77.82 |
| 10/16/2026 20:20 | 21 | 77.81 |
| 10/16/2026 20:20 | 26 | 77.78 |
| 10/16/2026 20:20 | 37 | 77.78 |
| 10/16/2026 20:20 | 56 | 77.78 |
| 10/16/2026 20:20 | 100 | 77.77 |
| 10/16/2026 20:20 | 100 | 77.77 |
| 10/16/2026 20:20 | 102 | 77.76 |
| 10/16/2026 20:19 | 10 | 77.69 |
| 10/16/2026 20:19 | 10 | 77.68 |
| 10/16/2026 20:19 | 12 | 77.68 |
| 10/16/2026 20:19 | 11 | 77.68 |
| 10/16/2026 20:19 | 10 | 77.68 |
| 10/16/2026 20:19 | 13 | 77.69 |
| 10/16/2026 20:19 | 6 | 77.69 |
| 10/16/2026 20:19 | 7 | 77.70 |
| 10/16/2026 20:19 | 6 | 77.70 |
| 10/16/2026 20:19 | 96 | 77.71 |
| 10/16/2026 20:18 | 100 | 77.79 |
| 10/16/2026 20:18 | 37 | 77.80 |
| 10/16/2026 20:18 | 63 | 77.80 |
| 10/16/2026 20:18 | 60 | 77.80 |
| 10/16/2026 20:18 | 100 | 77.80 |
| 10/16/2026 20:17 | 100 | 77.84 |
| 10/16/2026 20:17 | 13 | 77.82 |
| 10/16/2026 20:17 | 15 | 77.82 |
| 10/16/2026 20:17 | 26 | 77.805 |
| 10/16/2026 20:17 | 16 | 77.805 |
| 10/16/2026 20:16 | 17 | 77.805 |
| 10/16/2026 20:16 | 8 | 77.805 |
| 10/16/2026 20:16 | 401 | 77.85 |
| 10/16/2026 20:16 | 29 | 77.85 |
| 10/16/2026 20:16 | 475 | 77.85 |
| 10/16/2026 20:16 | 56 | 77.85 |
| 10/16/2026 20:16 | 2 | 77.85 |
| 10/16/2026 20:16 | 573 | 77.85 |
| 10/16/2026 20:16 | 74 | 77.85 |
| 10/16/2026 20:16 | 26 | 77.85 |
| 10/16/2026 20:16 | 562 | 77.85 |
| 10/16/2026 20:16 | 17 | 77.85 |
| 10/16/2026 20:16 | 83 | 77.85 |
| 10/16/2026 20:16 | 50 | 77.85 |
| 10/16/2026 20:16 | 402 | 77.83 |
| 10/16/2026 20:16 | 20 | 77.83 |
| 10/16/2026 20:16 | 64 | 77.83 |
| 10/16/2026 20:16 | 100 | 77.83 |
| 10/16/2026 20:16 | 100 | 77.84 |
| 10/16/2026 20:15 | 7 | 77.86 |
| 10/16/2026 20:15 | 7 | 77.86 |
| 10/16/2026 20:15 | 1 | 77.86 |
| 10/16/2026 20:15 | 5 | 77.86 |
| 10/16/2026 20:15 | 1 | 77.86 |
| 10/16/2026 20:15 | 100 | 77.86 |
| 10/16/2026 20:15 | 1 | 77.85 |
| 10/16/2026 20:15 | 9 | 77.85 |
| 10/16/2026 20:15 | 100 | 77.85 |
| 10/16/2026 20:15 | 5 | 77.85 |
| 10/16/2026 20:15 | 1 | 77.84 |
| 10/16/2026 20:15 | 43 | 77.84 |
| 10/16/2026 20:15 | 43 | 77.84 |
| 10/16/2026 20:15 | 1 | 77.79 |
| 10/16/2026 20:15 | 10 | 77.785 |
| 10/16/2026 20:15 | 10 | 77.78 |
| 10/16/2026 20:15 | 10 | 77.78 |
| 10/16/2026 20:15 | 46 | 77.73 |
| 10/16/2026 20:14 | 100 | 77.74 |
| 10/16/2026 20:13 | 10 | 77.78 |
| 10/16/2026 20:13 | 10 | 77.78 |
| 10/16/2026 20:12 | 90 | 77.78 |
| 10/16/2026 20:12 | 10 | 77.78 |
| 10/16/2026 20:12 | 13 | 77.75 |
| 10/16/2026 20:12 | 13 | 77.745 |
| 10/16/2026 20:12 | 11 | 77.745 |
| 10/16/2026 20:12 | 59 | 77.70 |
| 10/16/2026 20:12 | 4 | 77.70 |
| 10/16/2026 20:12 | 70 | 77.73 |
| 10/16/2026 20:12 | 30 | 77.73 |
| 10/16/2026 20:12 | 12 | 77.71 |
| 10/16/2026 20:12 | 30 | 77.71 |
| 10/16/2026 20:12 | 13 | 77.71 |
| 10/16/2026 20:12 | 1 | 77.71 |
| 10/16/2026 20:12 | 3 | 77.71 |
| 10/16/2026 20:12 | 2 | 77.71 |
| 10/16/2026 20:12 | 3 | 77.70 |
| 10/16/2026 20:12 | 17 | 77.65 |
| 10/16/2026 20:11 | 17 | 77.66 |
| 10/16/2026 20:11 | 16 | 77.66 |
| 10/16/2026 20:11 | 10 | 77.67 |
| 10/16/2026 20:11 | 100 | 77.68 |
| 10/16/2026 20:10 | 100 | 77.685 |
| 10/16/2026 20:10 | 100 | 77.69 |
| 10/16/2026 20:10 | 1 | 77.72 |
| 10/16/2026 20:10 | 1 | 77.73 |
| 10/16/2026 20:10 | 10 | 77.77 |
| 10/16/2026 20:10 | 22 | 77.79 |
| 10/16/2026 20:10 | 10 | 77.77 |
| 10/16/2026 20:09 | 90 | 77.77 |
| 10/16/2026 20:09 | 10 | 77.77 |
| 10/16/2026 20:09 | 100 | 77.74 |
| 10/16/2026 20:08 | 100 | 77.75 |
| 10/16/2026 20:08 | 5 | 77.80 |
| 10/16/2026 20:08 | 1 | 77.79 |
| 10/16/2026 20:08 | 1 | 77.79 |
| 10/16/2026 20:08 | 43 | 77.76 |
| 10/16/2026 20:08 | 57 | 77.76 |
| 10/16/2026 20:08 | 33 | 77.76 |
| 10/16/2026 20:08 | 2 | 77.76 |
| 10/16/2026 20:08 | 85 | 77.78 |
| 10/16/2026 20:08 | 27 | 77.79 |
| 10/16/2026 20:08 | 100 | 77.75 |
| 10/16/2026 20:08 | 100 | 77.72 |
| 10/16/2026 20:08 | 1 | 77.71 |
| 10/16/2026 20:08 | 1 | 77.72 |
| 10/16/2026 20:08 | 1 | 77.72 |
| 10/16/2026 20:08 | 1 | 77.72 |
| 10/16/2026 20:08 | 1 | 77.72 |
| 10/16/2026 20:07 | 25 | 77.76 |
| 10/16/2026 20:07 | 25 | 77.76 |
| 10/16/2026 20:07 | 25 | 77.76 |
| 10/16/2026 20:07 | 25 | 77.76 |
| 10/16/2026 20:07 | 4 | 77.75 |
| 10/16/2026 20:07 | 100 | 77.75 |
| 10/16/2026 20:07 | 100 | 77.76 |
| 10/16/2026 20:07 | 46 | 77.72 |
| 10/16/2026 20:07 | 100 | 77.75 |
| 10/16/2026 20:07 | 34 | 77.70 |
| 10/16/2026 20:06 | 19 | 77.62 |
| 10/16/2026 20:06 | 1 | 77.62 |
| 10/16/2026 20:06 | 100 | 77.63 |
| 10/16/2026 20:06 | 10 | 77.715 |
| 10/16/2026 20:06 | 100 | 77.73 |
| 10/16/2026 20:06 | 100 | 77.73 |
| 10/16/2026 20:06 | 49 | 77.75 |
| 10/16/2026 20:06 | 1 | 77.81 |
| 10/16/2026 20:05 | 100 | 77.80 |
| 10/16/2026 20:05 | 6 | 77.81 |
| 10/16/2026 20:05 | 54 | 77.755 |
| 10/16/2026 20:05 | 100 | 77.76 |
| 10/16/2026 20:05 | 38 | 77.78 |
| 10/16/2026 20:05 | 13 | 77.77 |
| 10/16/2026 20:05 | 5 | 77.76 |
| 10/16/2026 20:05 | 5 | 77.76 |
| 10/16/2026 20:05 | 2 | 77.75 |
| 10/16/2026 20:05 | 12 | 77.74 |
| 10/16/2026 20:05 | 6 | 77.72 |
| 10/16/2026 20:05 | 13 | 77.70 |
| 10/16/2026 20:05 | 100 | 77.70 |
| 10/16/2026 20:05 | 31 | 77.69 |
| 10/16/2026 20:05 | 1 | 77.69 |
| 10/16/2026 20:05 | 5 | 77.69 |
| 10/16/2026 20:05 | 10 | 77.69 |
| 10/16/2026 20:05 | 22 | 77.67 |
| 10/16/2026 20:05 | 1 | 77.67 |
| 10/16/2026 20:05 | 62 | 77.67 |
| 10/16/2026 20:05 | 25 | 77.67 |
| 10/16/2026 20:05 | 1 | 77.67 |
| 10/16/2026 20:05 | 25 | 77.67 |
| 10/16/2026 20:05 | 14 | 77.67 |
| 10/16/2026 20:05 | 50 | 77.67 |
| 10/16/2026 20:05 | 1 | 77.67 |
| 10/16/2026 20:05 | 13 | 77.67 |
| 10/16/2026 20:05 | 1 | 77.66 |
| 10/16/2026 20:05 | 38 | 77.66 |
| 10/16/2026 20:05 | 10 | 77.66 |
| 10/16/2026 20:05 | 28 | 77.66 |
| 10/16/2026 20:05 | 10 | 77.66 |
| 10/16/2026 20:05 | 25 | 77.625 |
| 10/16/2026 20:04 | 38 | 77.62 |
| 10/16/2026 20:04 | 38 | 77.61 |
| 10/16/2026 20:04 | 13 | 77.60 |
| 10/16/2026 20:04 | 3 | 77.59 |
| 10/16/2026 20:04 | 100 | 77.58 |
| 10/16/2026 20:04 | 4 | 77.57 |
| 10/16/2026 20:04 | 16 | 77.57 |
| 10/16/2026 20:04 | 20 | 77.57 |
| 10/16/2026 20:04 | 14 | 77.56 |
| 10/16/2026 20:04 | 10 | 77.56 |
| 10/16/2026 20:04 | 100 | 77.51 |
| 10/16/2026 20:04 | 5 | 77.53 |
| 10/16/2026 20:04 | 46 | 77.52 |
| 10/16/2026 20:04 | 46 | 77.52 |
| 10/16/2026 20:04 | 8 | 77.52 |
| 10/16/2026 20:04 | 32 | 77.49 |
| 10/16/2026 20:04 | 141 | 77.48 |
| 10/16/2026 20:04 | 10 | 77.46 |
| 10/16/2026 20:04 | 100 | 77.46 |
| 10/16/2026 20:04 | 20 | 77.43 |
| 10/16/2026 20:04 | 4 | 77.42 |
| 10/16/2026 20:04 | 296 | 77.42 |
| 10/16/2026 20:04 | 100 | 77.41 |
| 10/16/2026 20:04 | 100 | 77.41 |
| 10/16/2026 20:04 | 10 | 77.41 |
| 10/16/2026 20:04 | 4 | 77.40 |
| 10/16/2026 20:04 | 3 | 77.35 |
| 10/16/2026 20:04 | 22 | 77.35 |
| 10/16/2026 20:04 | 10 | 77.33 |
| 10/16/2026 20:04 | 10 | 77.33 |
| 10/16/2026 20:04 | 11 | 77.33 |
| 10/16/2026 20:04 | 23 | 77.25 |
| 10/16/2026 20:03 | 42 | 77.33 |
| 10/16/2026 20:03 | 100 | 77.34 |
| 10/16/2026 20:03 | 100 | 77.37 |
| 10/16/2026 20:02 | 100 | 77.42 |
| 10/16/2026 20:02 | 6 | 77.42 |
| 10/16/2026 20:02 | 94 | 77.42 |
| 10/16/2026 20:02 | 1 | 77.42 |
| 10/16/2026 20:02 | 1 | 77.42 |
| 10/16/2026 20:02 | 1 | 77.43 |
| 10/16/2026 20:02 | 1 | 77.44 |
| 10/16/2026 20:02 | 1 | 77.45 |
| 10/16/2026 20:01 | 97 | 77.45 |
| 10/16/2026 20:01 | 1 | 77.47 |
| 10/16/2026 20:01 | 6 | 77.49 |
| 10/16/2026 20:01 | 1 | 77.50 |
| 10/16/2026 20:01 | 100 | 77.55 |
| 10/16/2026 20:01 | 11 | 77.50 |
| 10/16/2026 20:01 | 100 | 77.55 |
| 10/16/2026 20:01 | 15 | 77.53 |
| 10/16/2026 20:00 | 60 | 77.70 |
| 10/16/2026 20:00 | 6 | 77.69 |
| 10/16/2026 20:00 | 14 | 77.63 |
| 10/16/2026 20:00 | 19 | 77.70 |
| 10/16/2026 20:00 | 100 | 77.70 |
| 10/16/2026 20:00 | 13 | 77.77 |
| 10/16/2026 20:00 | 3 | 77.80 |
| 10/16/2026 19:59 | 16 | 77.90 |
| 10/16/2026 19:58 | 10 | 77.89 |
| 10/16/2026 19:58 | 1 | 77.87 |
| 10/16/2026 19:58 | 10 | 77.895 |
| 10/16/2026 19:58 | 7 | 77.91 |
| 10/16/2026 19:58 | 1 | 77.91 |
| 10/16/2026 19:58 | 1 | 77.93 |
| 10/16/2026 19:57 | 69 | 77.96 |
| 10/16/2026 19:57 | 18 | 77.96 |
| 10/16/2026 19:57 | 13 | 77.96 |
| 10/16/2026 19:57 | 8 | 77.93 |
| 10/16/2026 19:57 | 100 | 77.96 |
| 10/16/2026 19:56 | 10 | 77.95 |
| 10/16/2026 19:56 | 10 | 77.95 |
| 10/16/2026 19:56 | 11 | 77.95 |
| 10/16/2026 19:56 | 3 | 77.95 |
| 10/16/2026 19:55 | 3 | 78.00 |
| 10/16/2026 19:54 | 25 | 77.95 |
| 10/16/2026 19:54 | 25 | 77.95 |
| 10/16/2026 19:54 | 100 | 77.95 |
| 10/16/2026 19:54 | 5 | 77.95 |
| 10/16/2026 19:54 | 8 | 77.95 |
| 10/16/2026 19:54 | 92 | 77.95 |
| 10/16/2026 19:54 | 3 | 77.99 |
| 10/16/2026 19:53 | 25 | 77.99 |
| 10/16/2026 19:53 | 15 | 77.99 |
| 10/16/2026 19:53 | 25 | 77.99 |
| 10/16/2026 19:53 | 25 | 77.99 |
| 10/16/2026 19:53 | 25 | 77.99 |
| 10/16/2026 19:53 | 25 | 77.99 |
| 10/16/2026 19:53 | 25 | 77.99 |
| 10/16/2026 19:53 | 25 | 77.99 |
| 10/16/2026 19:53 | 60 | 77.99 |
| 10/16/2026 19:53 | 25 | 77.99 |
| 10/16/2026 19:53 | 40 | 77.99 |
| 10/16/2026 19:53 | 10 | 77.99 |
| 10/16/2026 19:53 | 100 | 77.99 |
| 10/16/2026 19:53 | 100 | 77.95 |
| 10/16/2026 19:53 | 232 | 77.96 |
| 10/16/2026 19:53 | 77 | 77.96 |
| 10/16/2026 19:53 | 100 | 77.96 |
| 10/16/2026 19:53 | 3 | 77.98 |
| 10/16/2026 19:53 | 1 | 77.98 |
| 10/16/2026 19:53 | 100 | 77.97 |
| 10/16/2026 19:53 | 125 | 77.95 |
| 10/16/2026 19:53 | 100 | 77.95 |
| 10/16/2026 19:53 | 51 | 77.95 |
| 10/16/2026 19:53 | 49 | 77.95 |
| 10/16/2026 19:53 | 3 | 77.95 |
| 10/16/2026 19:53 | 1 | 77.95 |
| 10/16/2026 19:53 | 373 | 77.94 |
| 10/16/2026 19:53 | 10 | 77.94 |
| 10/16/2026 19:53 | 1 | 77.94 |
| 10/16/2026 19:53 | 125 | 77.93 |
| 10/16/2026 19:53 | 100 | 77.87 |
| 10/16/2026 19:52 | 10 | 77.82 |
| 10/16/2026 19:52 | 5 | 77.93 |
| 10/16/2026 19:52 | 120 | 77.93 |
| 10/16/2026 19:52 | 70 | 77.93 |
| 10/16/2026 19:52 | 5 | 77.91 |
| 10/16/2026 19:52 | 237 | 77.88 |
| 10/16/2026 19:52 | 100 | 77.85 |
| 10/16/2026 19:52 | 100 | 77.88 |
| 10/16/2026 19:52 | 70 | 77.85 |
| 10/16/2026 19:52 | 12 | 77.85 |
| 10/16/2026 19:52 | 64 | 77.85 |
| 10/16/2026 19:52 | 100 | 77.85 |
| 10/16/2026 19:52 | 2 | 77.85 |
| 10/16/2026 19:52 | 16 | 77.935 |
| 10/16/2026 19:52 | 7 | 77.88 |
| 10/16/2026 19:52 | 1 | 77.82 |
| 10/16/2026 19:52 | 7 | 77.84 |
| 10/16/2026 19:52 | 14 | 77.84 |
| 10/16/2026 19:52 | 50 | 77.84 |
| 10/16/2026 19:52 | 29 | 77.84 |
| 10/16/2026 19:52 | 7 | 77.84 |
| 10/16/2026 19:52 | 100 | 77.85 |
| 10/16/2026 19:51 | 100 | 77.86 |
| 10/16/2026 19:51 | 39 | 77.88 |
| 10/16/2026 19:50 | 100 | 77.91 |
| 10/16/2026 19:50 | 15 | 77.91 |
| 10/16/2026 19:50 | 60 | 77.90 |
| 10/16/2026 19:50 | 20 | 77.94 |
| 10/16/2026 19:50 | 19 | 77.94 |
| 10/16/2026 19:50 | 1 | 77.96 |
| 10/16/2026 19:50 | 10 | 77.97 |
| 10/16/2026 19:50 | 100 | 77.97 |
| 10/16/2026 19:50 | 44 | 77.99 |
| 10/16/2026 19:50 | 56 | 77.99 |
| 10/16/2026 19:49 | 100 | 78.02 |
| 10/16/2026 19:49 | 10 | 78.085 |
| 10/16/2026 19:49 | 100 | 78.02 |
| 10/16/2026 19:48 | 10 | 78.09 |
| 10/16/2026 19:48 | 10 | 78.09 |
| 10/16/2026 19:48 | 1 | 78.02 |
| 10/16/2026 19:47 | 26 | 78.01 |
| 10/16/2026 19:47 | 100 | 78.02 |
| 10/16/2026 19:47 | 1 | 78.01 |
| 10/16/2026 19:47 | 100 | 78.07 |
| 10/16/2026 19:46 | 25 | 78.075 |
| 10/16/2026 19:46 | 25 | 78.075 |
| 10/16/2026 19:46 | 25 | 78.075 |
| 10/16/2026 19:46 | 10 | 78.075 |
| 10/16/2026 19:46 | 420 | 78.03 |
| 10/16/2026 19:46 | 1 | 78.03 |
| 10/16/2026 19:46 | 16 | 78.02 |
| 10/16/2026 19:46 | 34 | 78.02 |
| 10/16/2026 19:46 | 66 | 78.02 |
| 10/16/2026 19:46 | 100 | 78.03 |
| 10/16/2026 19:46 | 100 | 78.15 |
| 10/16/2026 19:46 | 100 | 78.10 |
| 10/16/2026 19:45 | 100 | 78.10 |
| 10/16/2026 19:45 | 100 | 78.03 |
| 10/16/2026 19:44 | 1 | 78.105 |
| 10/16/2026 19:44 | 4 | 78.20 |
| 10/16/2026 19:43 | 2 | 78.21 |
| 10/16/2026 19:43 | 3 | 78.21 |
| 10/16/2026 19:43 | 4 | 78.08 |
| 10/16/2026 19:43 | 1 | 78.13 |
| 10/16/2026 19:42 | 100 | 78.20 |
| 10/16/2026 19:42 | 100 | 78.19 |
| 10/16/2026 19:42 | 100 | 78.20 |
| 10/16/2026 19:42 | 83 | 78.20 |
| 10/16/2026 19:42 | 100 | 78.20 |
| 10/16/2026 19:42 | 5 | 78.20 |
| 10/16/2026 19:42 | 6 | 78.20 |
| 10/16/2026 19:42 | 66 | 78.16 |
| 10/16/2026 19:42 | 21 | 78.18 |
| 10/16/2026 19:42 | 1 | 78.18 |
| 10/16/2026 19:42 | 400 | 78.18 |
| 10/16/2026 19:42 | 21 | 78.16 |
| 10/16/2026 19:42 | 200 | 78.17 |
| 10/16/2026 19:42 | 100 | 78.17 |
| 10/16/2026 19:42 | 10 | 78.15 |
| 10/16/2026 19:42 | 44 | 78.13 |
| 10/16/2026 19:42 | 57 | 78.13 |
| 10/16/2026 19:42 | 26 | 78.13 |
| 10/16/2026 19:42 | 128 | 78.11 |
| 10/16/2026 19:42 | 10 | 78.11 |
| 10/16/2026 19:42 | 100 | 78.11 |
| 10/16/2026 19:42 | 100 | 78.08 |
| 10/16/2026 19:42 | 25 | 78.08 |
| 10/16/2026 19:42 | 100 | 78.08 |
| 10/16/2026 19:41 | 10 | 78.09 |
| 10/16/2026 19:41 | 10 | 78.09 |
| 10/16/2026 19:41 | 10 | 78.08 |
| 10/16/2026 19:41 | 10 | 78.08 |
| 10/16/2026 19:41 | 10 | 78.08 |
| 10/16/2026 19:41 | 10 | 78.10 |
| 10/16/2026 19:41 | 2 | 78.15 |
| 10/16/2026 19:41 | 10 | 78.14 |
| 10/16/2026 19:41 | 10 | 78.14 |
| 10/16/2026 19:41 | 20 | 78.13 |
| 10/16/2026 19:41 | 80 | 78.08 |
| 10/16/2026 19:41 | 10 | 78.03 |
| 10/16/2026 19:41 | 100 | 78.065 |
| 10/16/2026 19:41 | 84 | 78.065 |
| 10/16/2026 19:41 | 10 | 78.03 |
| 10/16/2026 19:41 | 60 | 78.02 |
| 10/16/2026 19:41 | 10 | 77.99 |
| 10/16/2026 19:41 | 4 | 77.99 |
| 10/16/2026 19:41 | 16 | 77.99 |
| 10/16/2026 19:41 | 10 | 77.99 |
| 10/16/2026 19:41 | 5 | 77.99 |
| 10/16/2026 19:41 | 1 | 77.98 |
| 10/16/2026 19:41 | 100 | 77.98 |
| 10/16/2026 19:41 | 100 | 77.97 |
| 10/16/2026 19:41 | 55 | 77.97 |
| 10/16/2026 19:41 | 40 | 77.96 |
| 10/16/2026 19:41 | 10 | 77.935 |
| 10/16/2026 19:41 | 10 | 77.92 |
| 10/16/2026 19:41 | 1 | 77.91 |
| 10/16/2026 19:41 | 4 | 77.91 |
| 10/16/2026 19:41 | 1 | 77.90 |
| 10/16/2026 19:41 | 1 | 77.90 |
| 10/16/2026 19:41 | 1 | 77.90 |
| 10/16/2026 19:41 | 5 | 77.89 |
| 10/16/2026 19:41 | 6 | 77.89 |
| 10/16/2026 19:40 | 1 | 77.90 |
| 10/16/2026 19:40 | 13 | 77.82 |
| 10/16/2026 19:40 | 13 | 77.82 |
| 10/16/2026 19:40 | 10 | 77.82 |
| 10/16/2026 19:40 | 1 | 77.82 |
| 10/16/2026 19:40 | 2 | 77.78 |
| 10/16/2026 19:40 | 15 | 77.78 |
| 10/16/2026 19:40 | 5 | 77.78 |
| 10/16/2026 19:40 | 4 | 77.78 |
| 10/16/2026 19:40 | 13 | 77.78 |
| 10/16/2026 19:40 | 20 | 77.78 |
| 10/16/2026 19:40 | 20 | 77.78 |
| 10/16/2026 19:40 | 2 | 77.78 |
| 10/16/2026 19:40 | 4 | 77.74 |
| 10/16/2026 19:40 | 13 | 77.74 |
| 10/16/2026 19:40 | 293 | 77.76 |
| 10/16/2026 19:40 | 100 | 77.74 |
| 10/16/2026 19:40 | 28 | 77.74 |
| 10/16/2026 19:40 | 9 | 77.74 |
| 10/16/2026 19:40 | 100 | 77.74 |
| 10/16/2026 19:40 | 100 | 77.74 |
| 10/16/2026 19:40 | 28 | 77.73 |
| 10/16/2026 19:40 | 100 | 77.73 |
| 10/16/2026 19:40 | 6 | 77.73 |
| 10/16/2026 19:40 | 5 | 77.73 |
| 10/16/2026 19:40 | 90 | 77.68 |
| 10/16/2026 19:40 | 25 | 77.68 |
| 10/16/2026 19:40 | 10 | 77.62 |
| 10/16/2026 19:40 | 8 | 77.52 |
| 10/16/2026 19:40 | 13 | 77.52 |
| 10/16/2026 19:40 | 13 | 77.53 |
| 10/16/2026 19:39 | 9 | 77.53 |
| 10/16/2026 19:38 | 85 | 77.53 |
| 10/16/2026 19:38 | 30 | 77.70 |
| 10/16/2026 19:37 | 100 | 77.62 |
| 10/16/2026 19:37 | 100 | 77.63 |
| 10/16/2026 19:37 | 12 | 77.63 |
| 10/16/2026 19:36 | 3 | 77.64 |
| 10/16/2026 19:36 | 100 | 77.65 |
| 10/16/2026 19:36 | 100 | 77.66 |
| 10/16/2026 19:36 | 100 | 77.67 |
| 10/16/2026 19:35 | 19 | 77.66 |
| 10/16/2026 19:35 | 100 | 77.67 |
| 10/16/2026 19:35 | 2 | 77.70 |
| 10/16/2026 19:35 | 100 | 77.70 |
| 10/16/2026 19:35 | 78 | 77.70 |
| 10/16/2026 19:35 | 85 | 77.70 |
| 10/16/2026 19:35 | 15 | 77.70 |
| 10/16/2026 19:33 | 100 | 77.80 |
| 10/16/2026 19:32 | 11 | 77.85 |
| 10/16/2026 19:32 | 52 | 77.87 |
| 10/16/2026 19:32 | 95 | 77.87 |
| 10/16/2026 19:32 | 5 | 77.87 |
| 10/16/2026 19:32 | 10 | 77.85 |
| 10/16/2026 19:32 | 10 | 77.85 |
| 10/16/2026 19:32 | 100 | 77.81 |
| 10/16/2026 19:32 | 1 | 77.78 |
| 10/16/2026 19:32 | 10 | 77.81 |
| 10/16/2026 19:32 | 5 | 77.77 |
| 10/16/2026 19:32 | 100 | 77.81 |
| 10/16/2026 19:32 | 2 | 77.81 |
| 10/16/2026 19:32 | 10 | 77.80 |
| 10/16/2026 19:32 | 60 | 77.80 |
| 10/16/2026 19:32 | 5 | 77.80 |
| 10/16/2026 19:32 | 1 | 77.68 |
| 10/16/2026 19:32 | 13 | 77.68 |
| 10/16/2026 19:32 | 92 | 77.66 |
| 10/16/2026 19:32 | 1 | 77.64 |
| 10/16/2026 19:32 | 200 | 77.64 |
| 10/16/2026 19:32 | 2 | 77.64 |
| 10/16/2026 19:32 | 8 | 77.64 |
| 10/16/2026 19:32 | 100 | 77.64 |
| 10/16/2026 19:32 | 70 | 77.63 |
| 10/16/2026 19:32 | 125 | 77.63 |
| 10/16/2026 19:32 | 52 | 77.61 |
| 10/16/2026 19:32 | 2 | 77.61 |
| 10/16/2026 19:32 | 20 | 77.61 |
| 10/16/2026 19:32 | 2 | 77.61 |
| 10/16/2026 19:32 | 5 | 77.59 |
| 10/16/2026 19:32 | 2 | 77.59 |
| 10/16/2026 19:31 | 100 | 77.61 |
| 10/16/2026 19:31 | 100 | 77.63 |
| 10/16/2026 19:31 | 36 | 77.67 |
| 10/16/2026 19:31 | 10 | 77.765 |
| 10/16/2026 19:30 | 50 | 77.76 |
| 10/16/2026 19:30 | 2 | 77.81 |
| 10/16/2026 19:30 | 6 | 77.81 |
| 10/16/2026 19:30 | 100 | 77.80 |
| 10/16/2026 19:30 | 10 | 77.80 |
| 10/16/2026 19:30 | 90 | 77.80 |
| 10/16/2026 19:30 | 50 | 77.77 |
| 10/16/2026 19:30 | 10 | 77.80 |
| 10/16/2026 19:30 | 1 | 77.79 |
| 10/16/2026 19:30 | 25 | 77.79 |
| 10/16/2026 19:29 | 25 | 77.66 |
| 10/16/2026 19:29 | 1 | 77.79 |
| 10/16/2026 19:29 | 1 | 77.78 |
| 10/16/2026 19:29 | 40 | 77.71 |
| 10/16/2026 19:29 | 100 | 77.71 |
| 10/16/2026 19:29 | 2 | 77.73 |
| 10/16/2026 19:28 | 1 | 77.73 |
| 10/16/2026 19:28 | 1 | 77.78 |
| 10/16/2026 19:28 | 1 | 77.78 |
| 10/16/2026 19:28 | 1 | 77.77 |
| 10/16/2026 19:28 | 100 | 77.77 |
| 10/16/2026 19:28 | 30 | 77.76 |
| 10/16/2026 19:28 | 58 | 77.76 |
| 10/16/2026 19:28 | 43 | 77.76 |
| 10/16/2026 19:28 | 9 | 77.76 |
| 10/16/2026 19:28 | 1 | 77.76 |
| 10/16/2026 19:28 | 60 | 77.76 |
| 10/16/2026 19:28 | 42 | 77.76 |
| 10/16/2026 19:28 | 1 | 77.76 |
| 10/16/2026 19:28 | 23 | 77.67 |
| 10/16/2026 19:28 | 136 | 77.67 |
| 10/16/2026 19:28 | 25 | 77.67 |
| 10/16/2026 19:28 | 100 | 77.61 |
| 10/16/2026 19:27 | 100 | 77.63 |
| 10/16/2026 19:27 | 100 | 77.60 |
| 10/16/2026 19:26 | 100 | 77.62 |
| 10/16/2026 19:25 | 14 | 77.56 |
| 10/16/2026 19:25 | 6 | 77.56 |
| 10/16/2026 19:25 | 100 | 77.62 |
| 10/16/2026 19:25 | 12 | 77.66 |
| 10/16/2026 19:25 | 88 | 77.66 |
| 10/16/2026 19:25 | 25 | 77.83 |
| 10/16/2026 19:24 | 89 | 77.795 |
| 10/16/2026 19:24 | 1 | 77.805 |
| 10/16/2026 19:23 | 58 | 77.82 |
| 10/16/2026 19:23 | 41 | 77.82 |
| 10/16/2026 19:23 | 59 | 77.82 |
| 10/16/2026 19:23 | 27 | 77.82 |
| 10/16/2026 19:23 | 59 | 77.82 |
| 10/16/2026 19:23 | 14 | 77.82 |
| 10/16/2026 19:23 | 27 | 77.82 |
| 10/16/2026 19:23 | 100 | 77.83 |
| 10/16/2026 19:23 | 459 | 77.82 |
| 10/16/2026 19:23 | 100 | 77.83 |
| 10/16/2026 19:22 | 22 | 77.91 |
| 10/16/2026 19:22 | 1 | 77.91 |
| 10/16/2026 19:22 | 19 | 77.91 |
| 10/16/2026 19:22 | 100 | 77.94 |
| 10/16/2026 19:22 | 100 | 77.93 |
| 10/16/2026 19:22 | 400 | 77.92 |
| 10/16/2026 19:22 | 100 | 77.92 |
| 10/16/2026 19:22 | 30 | 77.94 |
| 10/16/2026 19:22 | 100 | 77.94 |
| 10/16/2026 19:20 | 100 | 78.05 |
| 10/16/2026 19:19 | 10 | 78.115 |
| 10/16/2026 19:18 | 1 | 78.11 |
| 10/16/2026 19:18 | 1 | 78.14 |
| 10/16/2026 19:18 | 1 | 78.15 |
| 10/16/2026 19:18 | 1 | 78.16 |
| 10/16/2026 19:18 | 15 | 78.17 |
| 10/16/2026 19:18 | 100 | 78.17 |
| 10/16/2026 19:18 | 8 | 78.17 |
| 10/16/2026 19:18 | 27 | 78.17 |
| 10/16/2026 19:18 | 55 | 78.17 |
| 10/16/2026 19:18 | 45 | 78.17 |
| 10/16/2026 19:17 | 18 | 78.25 |
| 10/16/2026 19:17 | 6 | 78.25 |
| 10/16/2026 19:17 | 6 | 78.25 |
| 10/16/2026 19:17 | 30 | 78.26 |
| 10/16/2026 19:17 | 1 | 78.26 |
| 10/16/2026 19:17 | 86 | 78.26 |
| 10/16/2026 19:17 | 100 | 78.30 |
| 10/16/2026 19:17 | 5 | 78.27 |
| 10/16/2026 19:16 | 100 | 78.32 |
| 10/16/2026 19:15 | 13 | 78.36 |
| 10/16/2026 19:15 | 9 | 78.33 |
| 10/16/2026 19:15 | 1 | 78.34 |
| 10/16/2026 19:15 | 13 | 78.34 |
| 10/16/2026 19:15 | 63 | 78.32 |
| 10/16/2026 19:15 | 20 | 78.32 |
| 10/16/2026 19:15 | 1 | 78.32 |
| 10/16/2026 19:15 | 141 | 78.32 |
| 10/16/2026 19:14 | 41 | 78.24 |
| 10/16/2026 19:14 | 59 | 78.24 |
| 10/16/2026 19:13 | 30 | 78.17 |
| 10/16/2026 19:12 | 22 | 78.27 |
| 10/16/2026 19:12 | 100 | 78.27 |
| 10/16/2026 19:12 | 22 | 78.21 |
| 10/16/2026 19:12 | 30 | 78.21 |
| 10/16/2026 19:11 | 99 | 78.23 |
| 10/16/2026 19:11 | 1 | 78.24 |
| 10/16/2026 19:11 | 33 | 78.24 |
| 10/16/2026 19:11 | 125 | 78.24 |
| 10/16/2026 19:11 | 10 | 78.24 |
| 10/16/2026 19:11 | 4 | 78.26 |
| 10/16/2026 19:10 | 1 | 78.29 |
| 10/16/2026 19:10 | 2 | 78.29 |
| 10/16/2026 19:10 | 21 | 78.29 |
| 10/16/2026 19:10 | 83 | 78.29 |
| 10/16/2026 19:10 | 3 | 78.27 |
| 10/16/2026 19:09 | 6 | 78.32 |
| 10/16/2026 19:09 | 50 | 78.32 |
| 10/16/2026 19:09 | 6 | 78.39 |
| 10/16/2026 19:09 | 5 | 78.39 |
| 10/16/2026 19:09 | 6 | 78.38 |
| 10/16/2026 19:09 | 56 | 78.305 |
| 10/16/2026 19:09 | 100 | 78.34 |
| 10/16/2026 19:09 | 6 | 78.36 |
| 10/16/2026 19:09 | 100 | 78.35 |
| 10/16/2026 19:09 | 100 | 78.34 |
| 10/16/2026 19:09 | 66 | 78.35 |
| 10/16/2026 19:09 | 34 | 78.35 |
| 10/16/2026 19:09 | 7 | 78.35 |
| 10/16/2026 19:09 | 393 | 78.35 |
| 10/16/2026 19:09 | 100 | 78.35 |
| 10/16/2026 19:09 | 100 | 78.35 |
| 10/16/2026 19:09 | 100 | 78.35 |
| 10/16/2026 19:09 | 100 | 78.33 |
| 10/16/2026 19:09 | 623 | 78.27 |
| 10/16/2026 19:09 | 100 | 78.28 |
| 10/16/2026 19:09 | 100 | 78.27 |
| 10/16/2026 19:09 | 100 | 78.37 |
| 10/16/2026 19:09 | 1 | 78.35 |
| 10/16/2026 19:09 | 13 | 78.35 |
| 10/16/2026 19:09 | 13 | 78.35 |
| 10/16/2026 19:09 | 5 | 78.35 |
| 10/16/2026 19:09 | 40 | 78.35 |
| 10/16/2026 19:09 | 26 | 78.35 |
| 10/16/2026 19:09 | 2 | 78.35 |
| 10/16/2026 19:09 | 24 | 78.34 |
| 10/16/2026 19:09 | 48 | 78.34 |
| 10/16/2026 19:09 | 52 | 78.34 |
| 10/16/2026 19:09 | 48 | 78.33 |
| 10/16/2026 19:09 | 100 | 78.33 |
| 10/16/2026 19:07 | 100 | 78.25 |
| 10/16/2026 19:06 | 34 | 78.23 |
| 10/16/2026 19:06 | 11 | 78.23 |
| 10/16/2026 19:06 | 32 | 78.23 |
| 10/16/2026 19:06 | 100 | 78.23 |
| 10/16/2026 19:06 | 10 | 78.27 |
| 10/16/2026 19:06 | 100 | 78.25 |
| 10/16/2026 19:06 | 1 | 78.26 |
| 10/16/2026 19:06 | 5 | 78.235 |
| 10/16/2026 19:06 | 13 | 78.23 |
| 10/16/2026 19:06 | 25 | 78.22 |
| 10/16/2026 19:06 | 28 | 78.22 |
| 10/16/2026 19:06 | 47 | 78.21 |
| 10/16/2026 19:06 | 25 | 78.21 |
| 10/16/2026 19:06 | 28 | 78.21 |
| 10/16/2026 19:06 | 100 | 78.18 |
| 10/16/2026 19:06 | 2 | 78.15 |
| 10/16/2026 19:06 | 128 | 78.11 |
| 10/16/2026 19:06 | 55 | 78.12 |
| 10/16/2026 19:06 | 45 | 78.12 |
| 10/16/2026 19:06 | 128 | 78.12 |
| 10/16/2026 19:06 | 2 | 78.14 |
| 10/16/2026 19:06 | 2 | 78.14 |
| 10/16/2026 19:06 | 100 | 78.15 |
| 10/16/2026 19:06 | 100 | 78.15 |
| 10/16/2026 19:06 | 2 | 78.13 |
| 10/16/2026 19:06 | 26 | 78.13 |
| 10/16/2026 19:06 | 134 | 78.13 |
| 10/16/2026 19:06 | 47 | 78.13 |
| 10/16/2026 19:06 | 15 | 78.13 |
| 10/16/2026 19:06 | 10 | 78.105 |
| 10/16/2026 19:06 | 10 | 78.13 |
| 10/16/2026 19:06 | 713 | 78.13 |
| 10/16/2026 19:06 | 29 | 78.13 |
| 10/16/2026 19:06 | 30 | 78.13 |
| 10/16/2026 19:06 | 11 | 78.04 |
| 10/16/2026 19:06 | 10 | 78.04 |
| 10/16/2026 19:06 | 300 | 78.13 |
| 10/16/2026 19:06 | 198 | 78.13 |
| 10/16/2026 19:06 | 2 | 78.13 |
| 10/16/2026 19:06 | 79 | 78.13 |
| 10/16/2026 19:06 | 20 | 78.13 |
| 10/16/2026 19:06 | 1 | 78.13 |
| 10/16/2026 19:06 | 134 | 78.13 |
| 10/16/2026 19:06 | 100 | 78.13 |
| 10/16/2026 19:06 | 236 | 78.13 |
| 10/16/2026 19:06 | 50 | 78.13 |
| 10/16/2026 19:06 | 50 | 78.13 |
| 10/16/2026 19:06 | 50 | 78.13 |
| 10/16/2026 19:06 | 28 | 78.13 |
| 10/16/2026 19:06 | 72 | 78.13 |
| 10/16/2026 19:06 | 30 | 78.14 |
| 10/16/2026 19:06 | 72 | 78.14 |
| 10/16/2026 19:06 | 1 | 78.14 |
| 10/16/2026 19:06 | 20 | 78.13 |
| 10/16/2026 19:06 | 1 | 78.13 |
| 10/16/2026 19:06 | 20 | 78.13 |
| 10/16/2026 19:06 | 1 | 78.12 |
| 10/16/2026 19:06 | 20 | 78.10 |
| 10/16/2026 19:06 | 79 | 78.07 |
| 10/16/2026 19:06 | 20 | 78.07 |
| 10/16/2026 19:06 | 1 | 78.07 |
| 10/16/2026 19:06 | 10 | 78.06 |
| 10/16/2026 19:06 | 22 | 78.06 |
| 10/16/2026 19:06 | 19 | 78.06 |
| 10/16/2026 19:06 | 100 | 78.06 |
| 10/16/2026 19:06 | 32 | 78.05 |
| 10/16/2026 19:06 | 1 | 78.05 |
| 10/16/2026 19:06 | 37 | 78.05 |
| 10/16/2026 19:06 | 4 | 78.05 |
| 10/16/2026 19:06 | 16 | 78.05 |
| 10/16/2026 19:06 | 2 | 78.04 |
| 10/16/2026 19:06 | 2 | 78.04 |
| 10/16/2026 19:06 | 18 | 78.04 |
| 10/16/2026 19:06 | 233 | 78.01 |
| 10/16/2026 19:06 | 25 | 78.01 |
| 10/16/2026 19:06 | 20 | 78.01 |
| 10/16/2026 19:06 | 22 | 78.01 |
| 10/16/2026 19:06 | 54 | 77.97 |
| 10/16/2026 19:06 | 8 | 77.93 |
| 10/16/2026 19:06 | 92 | 77.93 |
| 10/16/2026 19:06 | 50 | 77.93 |
| 10/16/2026 19:06 | 8 | 77.94 |
| 10/16/2026 19:06 | 95 | 78.03 |
| 10/16/2026 19:06 | 1 | 78.00 |
| 10/16/2026 19:06 | 1 | 77.95 |
| 10/16/2026 19:04 | 43 | 78.02 |
| 10/16/2026 19:04 | 91 | 78.04 |
| 10/16/2026 19:03 | 91 | 78.09 |
| 10/16/2026 19:03 | 100 | 78.10 |
| 10/16/2026 19:03 | 39 | 78.09 |
| 10/16/2026 19:03 | 100 | 78.15 |
| 10/16/2026 19:02 | 100 | 78.23 |
| 10/16/2026 19:02 | 100 | 78.26 |
| 10/16/2026 19:01 | 11 | 78.27 |
| 10/16/2026 19:01 | 17 | 78.29 |
| 10/16/2026 19:01 | 10 | 78.34 |
| 10/16/2026 19:01 | 100 | 78.34 |
| 10/16/2026 19:01 | 100 | 78.34 |
| 10/16/2026 19:00 | 100 | 78.33 |
| 10/16/2026 19:00 | 1 | 78.33 |
| 10/16/2026 19:00 | 100 | 78.34 |
| 10/16/2026 19:00 | 34 | 78.35 |
| 10/16/2026 19:00 | 1 | 78.35 |
| 10/16/2026 19:00 | 100 | 78.35 |
| 10/16/2026 19:00 | 1 | 78.42 |
| 10/16/2026 18:59 | 100 | 78.46 |
| 10/16/2026 18:58 | 100 | 78.45 |
| 10/16/2026 18:57 | 10 | 78.45 |
| 10/16/2026 18:57 | 1 | 78.45 |
| 10/16/2026 18:57 | 11 | 78.48 |
| 10/16/2026 18:55 | 10 | 78.59 |
| 10/16/2026 18:55 | 6 | 78.60 |
| 10/16/2026 18:55 | 6 | 78.60 |
| 10/16/2026 18:55 | 10 | 78.61 |
| 10/16/2026 18:55 | 1 | 78.61 |
| 10/16/2026 18:55 | 90 | 78.65 |
| 10/16/2026 18:54 | 2 | 78.83 |
| 10/16/2026 18:52 | 100 | 78.79 |
| 10/16/2026 18:52 | 25 | 78.76 |
| 10/16/2026 18:52 | 35 | 78.77 |
| 10/16/2026 18:52 | 35 | 78.77 |
| 10/16/2026 18:52 | 100 | 78.77 |
| 10/16/2026 18:52 | 242 | 78.82 |
| 10/16/2026 18:52 | 100 | 78.83 |
| 10/16/2026 18:52 | 24 | 78.80 |
| 10/16/2026 18:52 | 1 | 78.78 |
| 10/16/2026 18:52 | 12 | 78.75 |
| 10/16/2026 18:52 | 1 | 78.75 |
| 10/16/2026 18:52 | 1 | 78.75 |
| 10/16/2026 18:52 | 25 | 78.75 |
| 10/16/2026 18:52 | 1 | 78.75 |
| 10/16/2026 18:52 | 1 | 78.73 |
| 10/16/2026 18:52 | 1 | 78.72 |
| 10/16/2026 18:52 | 100 | 78.67 |
| 10/16/2026 18:52 | 1 | 78.66 |
| 10/16/2026 18:52 | 2 | 78.66 |
| 10/16/2026 18:52 | 100 | 78.66 |
| 10/16/2026 18:52 | 6 | 78.65 |
| 10/16/2026 18:52 | 35 | 78.64 |
| 10/16/2026 18:51 | 26 | 78.51 |
| 10/16/2026 18:51 | 61 | 78.62 |
| 10/16/2026 18:51 | 100 | 78.61 |
| 10/16/2026 18:50 | 30 | 78.43 |
| 10/16/2026 18:49 | 10 | 78.37 |
| 10/16/2026 18:49 | 100 | 78.53 |
| 10/16/2026 18:48 | 10 | 78.56 |
| 10/16/2026 18:48 | 100 | 78.57 |
| 10/16/2026 18:47 | 25 | 78.64 |
| 10/16/2026 18:47 | 4 | 78.64 |
| 10/16/2026 18:47 | 1 | 78.64 |
| 10/16/2026 18:47 | 4 | 78.63 |
| 10/16/2026 18:47 | 100 | 78.55 |
| 10/16/2026 18:47 | 100 | 78.55 |
| 10/16/2026 18:47 | 25 | 78.55 |
| 10/16/2026 18:47 | 100 | 78.54 |
| 10/16/2026 18:45 | 62 | 78.59 |
| 10/16/2026 18:45 | 100 | 78.58 |
| 10/16/2026 18:45 | 10 | 78.55 |
| 10/16/2026 18:45 | 50 | 78.55 |
| 10/16/2026 18:45 | 6 | 78.55 |
| 10/16/2026 18:45 | 6 | 78.56 |
| 10/16/2026 18:45 | 6 | 78.55 |
| 10/16/2026 18:45 | 45 | 78.55 |
| 10/16/2026 18:45 | 45 | 78.55 |
| 10/16/2026 18:45 | 5 | 78.55 |
| 10/16/2026 18:45 | 32 | 78.55 |
| 10/16/2026 18:45 | 3 | 78.54 |
| 10/16/2026 18:45 | 82 | 78.54 |
| 10/16/2026 18:45 | 14 | 78.54 |
| 10/16/2026 18:45 | 68 | 78.53 |
| 10/16/2026 18:45 | 32 | 78.53 |
| 10/16/2026 18:45 | 1 | 78.54 |
| 10/16/2026 18:45 | 10 | 78.55 |
| 10/16/2026 18:45 | 1 | 78.55 |
| 10/16/2026 18:45 | 1 | 78.54 |
| 10/16/2026 18:45 | 33 | 78.53 |
| 10/16/2026 18:45 | 66 | 78.53 |
| 10/16/2026 18:45 | 1 | 78.53 |
| 10/16/2026 18:45 | 1 | 78.53 |
| 10/16/2026 18:45 | 58 | 78.51 |
| 10/16/2026 18:45 | 8 | 78.49 |
| 10/16/2026 18:45 | 2 | 78.48 |
| 10/16/2026 18:45 | 9 | 78.47 |
| 10/16/2026 18:45 | 31 | 78.46 |
| 10/16/2026 18:45 | 100 | 78.44 |
| 10/16/2026 18:45 | 98 | 78.42 |
| 10/16/2026 18:45 | 2 | 78.42 |
| 10/16/2026 18:45 | 100 | 78.42 |
| 10/16/2026 18:45 | 100 | 78.42 |
| 10/16/2026 18:45 | 2 | 78.42 |
| 10/16/2026 18:45 | 8 | 78.41 |
| 10/16/2026 18:45 | 65 | 78.41 |
| 10/16/2026 18:45 | 100 | 78.41 |
| 10/16/2026 18:45 | 8 | 78.40 |
| 10/16/2026 18:44 | 73 | 78.38 |
| 10/16/2026 18:44 | 100 | 78.37 |
| 10/16/2026 18:44 | 100 | 78.23 |
| 10/16/2026 18:43 | 34 | 78.30 |
| 10/16/2026 18:43 | 100 | 78.24 |
| 10/16/2026 18:43 | 100 | 78.24 |
| 10/16/2026 18:43 | 100 | 78.24 |
| 10/16/2026 18:43 | 33 | 78.24 |
| 10/16/2026 18:43 | 1 | 78.24 |
| 10/16/2026 18:43 | 29 | 78.27 |
| 10/16/2026 18:43 | 4 | 78.27 |
| 10/16/2026 18:43 | 4 | 78.28 |
| 10/16/2026 18:42 | 2 | 78.30 |
| 10/16/2026 18:42 | 1 | 78.30 |
| 10/16/2026 18:42 | 1 | 78.37 |
| 10/16/2026 18:41 | 100 | 78.46 |
| 10/16/2026 18:41 | 7 | 78.34 |
| 10/16/2026 18:41 | 93 | 78.34 |
| 10/16/2026 18:41 | 7 | 78.34 |
| 10/16/2026 18:41 | 100 | 78.37 |
| 10/16/2026 18:41 | 100 | 78.35 |
| 10/16/2026 18:41 | 10 | 78.35 |
| 10/16/2026 18:41 | 100 | 78.35 |
| 10/16/2026 18:41 | 2 | 78.37 |
| 10/16/2026 18:41 | 2 | 78.37 |
| 10/16/2026 18:40 | 1 | 78.37 |
| 10/16/2026 18:40 | 1 | 78.37 |
| 10/16/2026 18:40 | 10 | 78.37 |
| 10/16/2026 18:39 | 100 | 78.47 |
| 10/16/2026 18:38 | 1 | 78.47 |
| 10/16/2026 18:37 | 100 | 78.47 |
| 10/16/2026 18:37 | 100 | 78.47 |
| 10/16/2026 18:37 | 35 | 78.48 |
| 10/16/2026 18:37 | 27 | 78.56 |
| 10/16/2026 18:37 | 100 | 78.55 |
| 10/16/2026 18:36 | 41 | 78.35 |
| 10/16/2026 18:35 | 21 | 78.32 |
| 10/16/2026 18:33 | 1 | 78.48 |
| 10/16/2026 18:33 | 14 | 78.51 |
| 10/16/2026 18:33 | 39 | 78.52 |
| 10/16/2026 18:32 | 100 | 78.64 |
| 10/16/2026 18:31 | 100 | 78.65 |
| 10/16/2026 18:31 | 10 | 78.65 |
| 10/16/2026 18:31 | 100 | 78.65 |
| 10/16/2026 18:31 | 50 | 78.71 |
| 10/16/2026 18:31 | 110 | 78.71 |
| 10/16/2026 18:31 | 86 | 78.67 |
| 10/16/2026 18:31 | 100 | 78.67 |
| 10/16/2026 18:30 | 65 | 78.79 |
| 10/16/2026 18:30 | 1 | 78.77 |
| 10/16/2026 18:30 | 1 | 78.78 |
| 10/16/2026 18:30 | 10 | 78.82 |
| 10/16/2026 18:30 | 100 | 79.00 |
| 10/16/2026 18:27 | 100 | 79.03 |
| 10/16/2026 18:27 | 1 | 78.95 |
| 10/16/2026 18:27 | 1 | 78.96 |
| 10/16/2026 18:27 | 1 | 78.97 |
| 10/16/2026 18:27 | 10 | 78.99 |
| 10/16/2026 18:27 | 7 | 78.99 |
| 10/16/2026 18:27 | 10 | 79.00 |
| 10/16/2026 18:27 | 50 | 79.00 |
| 10/16/2026 18:27 | 40 | 79.00 |
| 10/16/2026 18:27 | 50 | 79.00 |
| 10/16/2026 18:27 | 10 | 79.00 |
| 10/16/2026 18:27 | 77 | 79.00 |
| 10/16/2026 18:27 | 100 | 79.00 |
| 10/16/2026 18:27 | 10 | 79.00 |
| 10/16/2026 18:27 | 90 | 79.00 |
| 10/16/2026 18:27 | 10 | 79.00 |
| 10/16/2026 18:27 | 10 | 79.00 |
| 10/16/2026 18:27 | 13 | 79.00 |
| 10/16/2026 18:27 | 87 | 79.00 |
| 10/16/2026 18:27 | 13 | 79.00 |
| 10/16/2026 18:27 | 34 | 79.00 |
| 10/16/2026 18:27 | 1 | 79.00 |
| 10/16/2026 18:27 | 27 | 79.00 |
| 10/16/2026 18:27 | 23 | 79.00 |
| 10/16/2026 18:27 | 27 | 79.00 |
| 10/16/2026 18:27 | 50 | 79.00 |
| 10/16/2026 18:27 | 100 | 79.00 |
| 10/16/2026 18:27 | 100 | 79.00 |
| 10/16/2026 18:27 | 83 | 79.00 |
| 10/16/2026 18:27 | 100 | 79.04 |
| 10/16/2026 18:27 | 17 | 79.00 |
| 10/16/2026 18:27 | 100 | 79.00 |
| 10/16/2026 18:27 | 15 | 79.00 |
| 10/16/2026 18:27 | 100 | 79.00 |
| 10/16/2026 18:27 | 35 | 79.00 |
| 10/16/2026 18:27 | 15 | 79.03 |
| 10/16/2026 18:27 | 40 | 79.03 |
| 10/16/2026 18:27 | 1 | 79.04 |
| 10/16/2026 18:27 | 16 | 79.04 |
| 10/16/2026 18:27 | 18 | 79.04 |
| 10/16/2026 18:27 | 100 | 79.05 |
| 10/16/2026 18:27 | 2 | 79.12 |
| 10/16/2026 18:27 | 1 | 79.10 |
| 10/16/2026 18:27 | 2 | 79.11 |
| 10/16/2026 18:26 | 4 | 79.12 |
| 10/16/2026 18:26 | 2 | 79.11 |
| 10/16/2026 18:26 | 125 | 79.04 |
| 10/16/2026 18:26 | 100 | 79.04 |
| 10/16/2026 18:26 | 100 | 79.05 |
| 10/16/2026 18:26 | 100 | 79.06 |
| 10/16/2026 18:26 | 1 | 79.09 |
| 10/16/2026 18:25 | 10 | 79.01 |
| 10/16/2026 18:25 | 75 | 79.01 |
| 10/16/2026 18:25 | 33 | 79.02 |
| 10/16/2026 18:25 | 100 | 79.02 |
| 10/16/2026 18:25 | 100 | 79.04 |
| 10/16/2026 18:25 | 100 | 79.03 |
| 10/16/2026 18:25 | 4 | 79.14 |
| 10/16/2026 18:24 | 1 | 79.07 |
| 10/16/2026 18:24 | 20 | 79.23 |
| 10/16/2026 18:23 | 1 | 79.05 |
| 10/16/2026 18:23 | 30 | 79.13 |
| 10/16/2026 18:23 | 70 | 79.12 |
| 10/16/2026 18:23 | 33 | 79.12 |
| 10/16/2026 18:23 | 101 | 79.00 |
| 10/16/2026 18:23 | 7 | 79.00 |
| 10/16/2026 18:23 | 93 | 79.00 |
| 10/16/2026 18:23 | 100 | 79.00 |
| 10/16/2026 18:23 | 26 | 79.00 |
| 10/16/2026 18:23 | 74 | 79.00 |
| 10/16/2026 18:23 | 5 | 79.00 |
| 10/16/2026 18:23 | 3 | 79.00 |
| 10/16/2026 18:23 | 2 | 79.00 |
| 10/16/2026 18:23 | 100 | 79.00 |
| 10/16/2026 18:23 | 3 | 79.00 |
| 10/16/2026 18:23 | 1 | 79.00 |
| 10/16/2026 18:23 | 100 | 79.00 |
| 10/16/2026 18:23 | 24 | 79.00 |
| 10/16/2026 18:23 | 100 | 79.00 |
| 10/16/2026 18:23 | 26 | 79.01 |
| 10/16/2026 18:23 | 99 | 79.01 |
| 10/16/2026 18:22 | 99 | 79.04 |
| 10/16/2026 18:19 | 51 | 79.00 |
| 10/16/2026 18:19 | 49 | 79.00 |
| 10/16/2026 18:19 | 15 | 79.00 |
| 10/16/2026 18:19 | 51 | 79.01 |
| 10/16/2026 18:19 | 19 | 79.01 |
| 10/16/2026 18:19 | 96 | 79.01 |
| 10/16/2026 18:19 | 4 | 79.01 |
| 10/16/2026 18:19 | 100 | 79.02 |
| 10/16/2026 18:19 | 100 | 79.03 |
| 10/16/2026 18:19 | 13 | 79.03 |
| 10/16/2026 18:19 | 26 | 79.03 |
| 10/16/2026 18:19 | 14 | 79.03 |
| 10/16/2026 18:19 | 100 | 79.03 |
| 10/16/2026 18:19 | 14 | 79.03 |
| 10/16/2026 18:19 | 14 | 79.09 |
| 10/16/2026 18:19 | 100 | 79.10 |
| 10/16/2026 18:19 | 100 | 79.11 |
| 10/16/2026 18:19 | 21 | 79.13 |
| 10/16/2026 18:19 | 16 | 79.13 |
| 10/16/2026 18:18 | 19 | 79.25 |
| 10/16/2026 18:18 | 5 | 79.25 |
| 10/16/2026 18:18 | 26 | 79.26 |
| 10/16/2026 18:18 | 15 | 79.28 |
| 10/16/2026 18:18 | 5 | 79.28 |
| 10/16/2026 18:18 | 70 | 79.28 |
| 10/16/2026 18:18 | 30 | 79.28 |
| 10/16/2026 18:18 | 21 | 79.28 |
| 10/16/2026 18:18 | 10 | 79.28 |
| 10/16/2026 18:18 | 30 | 79.29 |
| 10/16/2026 18:18 | 20 | 79.29 |
| 10/16/2026 18:18 | 11 | 79.29 |
| 10/16/2026 18:18 | 3 | 79.30 |
| 10/16/2026 18:18 | 4 | 79.33 |
| 10/16/2026 18:17 | 3 | 79.31 |
| 10/16/2026 18:17 | 10 | 79.31 |
| 10/16/2026 18:17 | 5 | 79.31 |
| 10/16/2026 18:16 | 12 | 79.43 |
| 10/16/2026 18:16 | 96 | 79.43 |
| 10/16/2026 18:16 | 4 | 79.43 |
| 10/16/2026 18:16 | 24 | 79.43 |
| 10/16/2026 18:16 | 50 | 79.44 |
| 10/16/2026 18:16 | 80 | 79.44 |
| 10/16/2026 18:16 | 20 | 79.44 |
| 10/16/2026 18:14 | 15 | 79.56 |
| 10/16/2026 18:14 | 5 | 79.56 |
| 10/16/2026 18:14 | 5 | 79.56 |
| 10/16/2026 18:14 | 5 | 79.56 |
| 10/16/2026 18:14 | 10 | 79.56 |
| 10/16/2026 18:14 | 100 | 79.56 |
| 10/16/2026 18:14 | 18 | 79.53 |
| 10/16/2026 18:14 | 100 | 79.46 |
| 10/16/2026 18:14 | 1 | 79.49 |
| 10/16/2026 18:14 | 11 | 79.49 |
| 10/16/2026 18:14 | 1 | 79.48 |
| 10/16/2026 18:14 | 1 | 79.47 |
| 10/16/2026 18:14 | 1 | 79.46 |
| 10/16/2026 18:14 | 38 | 79.44 |
| 10/16/2026 18:14 | 15 | 79.42 |
| 10/16/2026 18:14 | 85 | 79.42 |
| 10/16/2026 18:14 | 2 | 79.41 |
| 10/16/2026 18:12 | 1 | 79.31 |
| 10/16/2026 18:12 | 10 | 79.41 |
| 10/16/2026 18:12 | 24 | 79.38 |
| 10/16/2026 18:12 | 39 | 79.37 |
| 10/16/2026 18:12 | 42 | 79.37 |
| 10/16/2026 18:12 | 2 | 79.34 |
| 10/16/2026 18:12 | 2 | 79.34 |
| 10/16/2026 18:12 | 13 | 79.34 |
| 10/16/2026 18:12 | 100 | 79.34 |
| 10/16/2026 18:12 | 4 | 79.33 |
| 10/16/2026 18:12 | 41 | 79.32 |
| 10/16/2026 18:12 | 41 | 79.32 |
| 10/16/2026 18:12 | 11 | 79.31 |
| 10/16/2026 18:12 | 100 | 79.27 |
| 10/16/2026 18:12 | 13 | 79.24 |
| 10/16/2026 18:12 | 5 | 79.19 |
| 10/16/2026 18:12 | 100 | 79.16 |
| 10/16/2026 18:11 | 20 | 79.10 |
| 10/16/2026 18:11 | 2 | 79.12 |
| 10/16/2026 18:11 | 5 | 79.10 |
| 10/16/2026 18:11 | 100 | 79.19 |
| 10/16/2026 18:09 | 1 | 79.03 |
| 10/16/2026 18:09 | 26 | 79.04 |
| 10/16/2026 18:09 | 100 | 79.05 |
| 10/16/2026 18:09 | 100 | 79.16 |
| 10/16/2026 18:08 | 5 | 79.21 |
| 10/16/2026 18:08 | 16 | 79.24 |
| 10/16/2026 18:08 | 5 | 79.23 |
| 10/16/2026 18:08 | 3 | 79.24 |
| 10/16/2026 18:08 | 5 | 79.24 |
| 10/16/2026 18:08 | 3 | 79.24 |
| 10/16/2026 18:08 | 1 | 79.24 |
| 10/16/2026 18:08 | 10 | 79.24 |
| 10/16/2026 18:08 | 1 | 79.24 |
| 10/16/2026 18:08 | 100 | 79.24 |
| 10/16/2026 18:08 | 100 | 79.32 |
| 10/16/2026 18:07 | 1 | 79.30 |
| 10/16/2026 18:07 | 100 | 79.32 |
| 10/16/2026 18:06 | 51 | 79.35 |
| 10/16/2026 18:06 | 5 | 79.43 |
| 10/16/2026 18:06 | 5 | 79.42 |
| 10/16/2026 18:04 | 25 | 79.36 |
| 10/16/2026 18:04 | 25 | 79.36 |
| 10/16/2026 18:04 | 50 | 79.34 |
| 10/16/2026 18:04 | 5 | 79.38 |
| 10/16/2026 18:04 | 100 | 79.38 |
| 10/16/2026 18:04 | 25 | 79.35 |
| 10/16/2026 18:04 | 25 | 79.29 |
| 10/16/2026 18:04 | 25 | 79.29 |
| 10/16/2026 18:04 | 25 | 79.29 |
| 10/16/2026 18:04 | 25 | 79.29 |
| 10/16/2026 18:04 | 25 | 79.29 |
| 10/16/2026 18:04 | 25 | 79.29 |
| 10/16/2026 18:04 | 25 | 79.29 |
| 10/16/2026 18:04 | 25 | 79.29 |
| 10/16/2026 18:04 | 25 | 79.29 |
| 10/16/2026 18:04 | 2 | 79.32 |
| 10/16/2026 18:04 | 79 | 79.32 |
| 10/16/2026 18:04 | 2 | 79.31 |
| 10/16/2026 18:04 | 100 | 79.30 |
| 10/16/2026 18:03 | 1 | 79.30 |
| 10/16/2026 18:03 | 1 | 79.30 |
| 10/16/2026 18:03 | 39 | 79.30 |
| 10/16/2026 18:03 | 2 | 79.30 |
| 10/16/2026 18:03 | 100 | 79.30 |
| 10/16/2026 18:03 | 1 | 79.29 |
| 10/16/2026 18:03 | 15 | 79.29 |
| 10/16/2026 18:03 | 100 | 79.21 |
| 10/16/2026 18:03 | 78 | 79.21 |
| 10/16/2026 18:03 | 10 | 79.185 |
| 10/16/2026 18:03 | 10 | 79.165 |
| 10/16/2026 18:03 | 4 | 79.20 |
| 10/16/2026 18:03 | 18 | 79.20 |
| 10/16/2026 18:03 | 10 | 79.15 |
| 10/16/2026 18:03 | 30 | 79.15 |
| 10/16/2026 18:03 | 60 | 79.15 |
| 10/16/2026 18:03 | 27 | 79.15 |
| 10/16/2026 18:03 | 45 | 79.15 |
| 10/16/2026 18:03 | 332 | 79.20 |
| 10/16/2026 18:03 | 17 | 79.20 |
| 10/16/2026 18:03 | 48 | 79.20 |
| 10/16/2026 18:03 | 7 | 79.19 |
| 10/16/2026 18:03 | 1 | 79.14 |
| 10/16/2026 18:03 | 40 | 79.20 |
| 10/16/2026 18:03 | 10 | 79.15 |
| 10/16/2026 18:03 | 1 | 79.15 |
| 10/16/2026 18:03 | 63 | 79.15 |
| 10/16/2026 18:03 | 37 | 79.15 |
| 10/16/2026 18:03 | 62 | 79.15 |
| 10/16/2026 18:03 | 35 | 79.15 |
| 10/16/2026 18:03 | 1 | 79.15 |
| 10/16/2026 18:03 | 1 | 79.15 |
| 10/16/2026 18:03 | 1 | 79.15 |
| 10/16/2026 18:03 | 100 | 79.15 |
| 10/16/2026 18:03 | 5 | 79.15 |
| 10/16/2026 18:03 | 5 | 79.16 |
| 10/16/2026 18:03 | 7 | 79.16 |
| 10/16/2026 18:03 | 6 | 79.16 |
| 10/16/2026 18:03 | 13 | 79.17 |
| 10/16/2026 18:03 | 32 | 79.17 |
| 10/16/2026 18:03 | 12 | 79.17 |
| 10/16/2026 18:03 | 18 | 79.17 |
| 10/16/2026 18:03 | 70 | 79.17 |
| 10/16/2026 18:03 | 75 | 79.19 |
| 10/16/2026 18:03 | 25 | 79.19 |
| 10/16/2026 18:02 | 100 | 79.31 |
| 10/16/2026 18:02 | 21 | 79.21 |
| 10/16/2026 18:02 | 1 | 79.22 |
| 10/16/2026 18:01 | 50 | 79.19 |
| 10/16/2026 18:01 | 100 | 79.20 |
| 10/16/2026 18:01 | 5 | 79.28 |
| 10/16/2026 18:01 | 5 | 79.29 |
| 10/16/2026 18:01 | 13 | 79.335 |
| 10/16/2026 18:01 | 19 | 79.34 |
| 10/16/2026 18:01 | 12 | 79.34 |
| 10/16/2026 18:01 | 1 | 79.34 |
| 10/16/2026 18:00 | 2 | 79.365 |
| 10/16/2026 18:00 | 5 | 79.365 |
| 10/16/2026 17:59 | 7 | 79.31 |
| 10/16/2026 17:59 | 93 | 79.31 |
| 10/16/2026 17:59 | 20 | 79.31 |
| 10/16/2026 17:59 | 5 | 79.31 |
| 10/16/2026 17:59 | 100 | 79.31 |
| 10/16/2026 17:59 | 100 | 79.32 |
| 10/16/2026 17:59 | 100 | 79.32 |
| 10/16/2026 17:59 | 319 | 79.32 |
| 10/16/2026 17:59 | 100 | 79.33 |
| 10/16/2026 17:59 | 9 | 79.41 |
| 10/16/2026 17:59 | 32 | 79.445 |
| 10/16/2026 17:59 | 2 | 79.51 |
| 10/16/2026 17:58 | 44 | 79.43 |
| 10/16/2026 17:58 | 44 | 79.31 |
| 10/16/2026 17:58 | 100 | 79.32 |
| 10/16/2026 17:56 | 100 | 79.50 |
| 10/16/2026 17:56 | 67 | 79.40 |
| 10/16/2026 17:56 | 20 | 79.40 |
| 10/16/2026 17:56 | 1 | 79.36 |
| 10/16/2026 17:56 | 20 | 79.36 |
| 10/16/2026 17:56 | 1 | 79.33 |
| 10/16/2026 17:56 | 99 | 79.33 |
| 10/16/2026 17:56 | 33 | 79.33 |
| 10/16/2026 17:56 | 1 | 79.32 |
| 10/16/2026 17:55 | 25 | 79.21 |
| 10/16/2026 17:55 | 25 | 79.21 |
| 10/16/2026 17:55 | 15 | 79.21 |
| 10/16/2026 17:55 | 10 | 79.23 |
| 10/16/2026 17:55 | 25 | 79.23 |
| 10/16/2026 17:55 | 13 | 79.30 |
| 10/16/2026 17:55 | 37 | 79.30 |
| 10/16/2026 17:55 | 100 | 79.30 |
| 10/16/2026 17:55 | 1 | 79.30 |
| 10/16/2026 17:55 | 5 | 79.30 |
| 10/16/2026 17:55 | 1 | 79.29 |
| 10/16/2026 17:55 | 2 | 79.23 |
| 10/16/2026 17:55 | 41 | 79.23 |
| 10/16/2026 17:55 | 2 | 79.22 |
| 10/16/2026 17:54 | 100 | 79.16 |
| 10/16/2026 17:53 | 51 | 79.20 |
| 10/16/2026 17:53 | 49 | 79.20 |
| 10/16/2026 17:53 | 102 | 79.17 |
| 10/16/2026 17:53 | 91 | 79.17 |
| 10/16/2026 17:53 | 33 | 79.17 |
| 10/16/2026 17:53 | 167 | 79.17 |
| 10/16/2026 17:53 | 5 | 79.16 |
| 10/16/2026 17:53 | 20 | 79.09 |
| 10/16/2026 17:52 | 161 | 79.10 |
| 10/16/2026 17:52 | 10 | 79.10 |
| 10/16/2026 17:52 | 3 | 79.20 |
| 10/16/2026 17:52 | 2 | 79.20 |
| 10/16/2026 17:52 | 100 | 79.20 |
| 10/16/2026 17:52 | 84 | 79.20 |
| 10/16/2026 17:52 | 16 | 79.20 |
| 10/16/2026 17:52 | 100 | 79.295 |
| 10/16/2026 17:52 | 25 | 79.30 |
| 10/16/2026 17:52 | 25 | 79.30 |
| 10/16/2026 17:52 | 25 | 79.30 |
| 10/16/2026 17:52 | 25 | 79.30 |
| 10/16/2026 17:52 | 11 | 79.34 |
| 10/16/2026 17:52 | 20 | 79.40 |
| 10/16/2026 17:52 | 20 | 79.39 |
| 10/16/2026 17:52 | 20 | 79.39 |
| 10/16/2026 17:52 | 20 | 79.39 |
| 10/16/2026 17:52 | 20 | 79.39 |
| 10/16/2026 17:52 | 20 | 79.39 |
| 10/16/2026 17:52 | 100 | 79.39 |
| 10/16/2026 17:52 | 50 | 79.39 |
| 10/16/2026 17:52 | 20 | 79.39 |
| 10/16/2026 17:52 | 20 | 79.39 |
| 10/16/2026 17:52 | 20 | 79.39 |
| 10/16/2026 17:52 | 20 | 79.39 |
| 10/16/2026 17:52 | 25 | 79.395 |
| 10/16/2026 17:52 | 25 | 79.395 |
| 10/16/2026 17:51 | 6 | 79.39 |
| 10/16/2026 17:51 | 31 | 79.45 |
| 10/16/2026 17:51 | 31 | 79.46 |
| 10/16/2026 17:51 | 1 | 79.54 |
| 10/16/2026 17:51 | 10 | 79.56 |
| 10/16/2026 17:51 | 26 | 79.56 |
| 10/16/2026 17:51 | 100 | 79.56 |
| 10/16/2026 17:51 | 10 | 79.57 |
| 10/16/2026 17:51 | 100 | 79.57 |
| 10/16/2026 17:51 | 100 | 79.805 |
| 10/16/2026 17:51 | 20 | 79.81 |
| 10/16/2026 17:51 | 77 | 79.805 |
| 10/16/2026 17:51 | 20 | 79.81 |
| 10/16/2026 17:51 | 1 | 79.805 |
| 10/16/2026 17:50 | 54 | 79.70 |
| 10/16/2026 17:50 | 54 | 79.74 |
| 10/16/2026 17:49 | 9 | 79.72 |
| 10/16/2026 17:48 | 100 | 79.77 |
| 10/16/2026 17:47 | 1 | 79.66 |
| 10/16/2026 17:47 | 1 | 79.71 |
| 10/16/2026 17:47 | 1 | 79.72 |
| 10/16/2026 17:47 | 1 | 79.73 |
| 10/16/2026 17:47 | 1 | 79.74 |
| 10/16/2026 17:47 | 7 | 79.74 |
| 10/16/2026 17:47 | 3 | 79.75 |
| 10/16/2026 17:47 | 5 | 79.76 |
| 10/16/2026 17:47 | 25 | 79.76 |
| 10/16/2026 17:47 | 1 | 79.76 |
| 10/16/2026 17:47 | 1 | 79.76 |
| 10/16/2026 17:47 | 2 | 79.77 |
| 10/16/2026 17:47 | 11 | 79.77 |
| 10/16/2026 17:47 | 3 | 79.77 |
| 10/16/2026 17:47 | 50 | 79.80 |
| 10/16/2026 17:47 | 38 | 79.81 |
| 10/16/2026 17:47 | 12 | 79.84 |
| 10/16/2026 17:46 | 100 | 79.95 |
| 10/16/2026 17:45 | 4 | 79.99 |
| 10/16/2026 17:45 | 2 | 80.05 |
| 10/16/2026 17:45 | 100 | 80.02 |
| 10/16/2026 17:45 | 1 | 80.05 |
| 10/16/2026 17:45 | 2 | 80.05 |
| 10/16/2026 17:45 | 9 | 80.05 |
| 10/16/2026 17:45 | 41 | 80.05 |
| 10/16/2026 17:45 | 1 | 80.05 |
| 10/16/2026 17:45 | 1 | 80.05 |
| 10/16/2026 17:45 | 1 | 80.03 |
| 10/16/2026 17:45 | 200 | 80.02 |
| 10/16/2026 17:45 | 51 | 80.02 |
| 10/16/2026 17:45 | 49 | 80.02 |
| 10/16/2026 17:45 | 70 | 80.01 |
| 10/16/2026 17:45 | 49 | 80.00 |
| 10/16/2026 17:45 | 132 | 79.99 |
| 10/16/2026 17:45 | 4 | 80.00 |
| 10/16/2026 17:43 | 1 | 79.98 |
| 10/16/2026 17:43 | 9 | 79.99 |
| 10/16/2026 17:43 | 2 | 79.98 |
| 10/16/2026 17:43 | 1 | 79.98 |
| 10/16/2026 17:43 | 34 | 80.02 |
| 10/16/2026 17:43 | 34 | 80.02 |
| 10/16/2026 17:43 | 1 | 80.03 |
| 10/16/2026 17:43 | 33 | 80.025 |
| 10/16/2026 17:43 | 67 | 80.025 |
| 10/16/2026 17:43 | 10 | 80.02 |
| 10/16/2026 17:43 | 13 | 80.02 |
| 10/16/2026 17:43 | 10 | 80.02 |
| 10/16/2026 17:43 | 3 | 79.94 |
| 10/16/2026 17:42 | 10 | 80.02 |
| 10/16/2026 17:42 | 3 | 80.13 |
| 10/16/2026 17:42 | 10 | 80.13 |
| 10/16/2026 17:42 | 100 | 80.13 |
| 10/16/2026 17:42 | 10 | 80.16 |
| 10/16/2026 17:42 | 30 | 80.18 |
| 10/16/2026 17:42 | 10 | 80.30 |
| 10/16/2026 17:42 | 100 | 80.30 |
| 10/16/2026 17:42 | 300 | 80.32 |
| 10/16/2026 17:42 | 1 | 80.34 |
| 10/16/2026 17:42 | 10 | 80.34 |
| 10/16/2026 17:42 | 100 | 80.34 |
| 10/16/2026 17:42 | 100 | 80.35 |
| 10/16/2026 17:42 | 1 | 80.40 |
| 10/16/2026 17:42 | 32 | 80.48 |
| 10/16/2026 17:42 | 100 | 80.48 |
| 10/16/2026 17:42 | 8 | 80.48 |
| 10/16/2026 17:42 | 7 | 80.48 |
| 10/16/2026 17:42 | 26 | 80.48 |
| 10/16/2026 17:42 | 32 | 80.47 |
| 10/16/2026 17:42 | 28 | 80.47 |
| 10/16/2026 17:42 | 33 | 80.47 |
| 10/16/2026 17:42 | 100 | 80.47 |
| 10/16/2026 17:42 | 100 | 80.47 |
| 10/16/2026 17:42 | 49 | 80.52 |
| 10/16/2026 17:42 | 11 | 80.55 |
| 10/16/2026 17:42 | 26 | 80.54 |
| 10/16/2026 17:42 | 26 | 80.54 |
| 10/16/2026 17:42 | 26 | 80.55 |
| 10/16/2026 17:42 | 97 | 80.56 |
| 10/16/2026 17:42 | 13 | 80.56 |
| 10/16/2026 17:42 | 13 | 80.57 |
| 10/16/2026 17:42 | 26 | 80.57 |
| 10/16/2026 17:42 | 100 | 80.615 |
| 10/16/2026 17:42 | 26 | 80.59 |
| 10/16/2026 17:42 | 13 | 80.59 |
| 10/16/2026 17:42 | 9 | 80.61 |
| 10/16/2026 17:42 | 28 | 80.61 |
| 10/16/2026 17:42 | 35 | 80.62 |
| 10/16/2026 17:42 | 50 | 80.64 |
| 10/16/2026 17:42 | 25 | 80.65 |
| 10/16/2026 17:42 | 1 | 80.66 |
| 10/16/2026 17:42 | 10 | 80.66 |
| 10/16/2026 17:42 | 20 | 80.66 |
| 10/16/2026 17:42 | 20 | 80.65 |
| 10/16/2026 17:42 | 5 | 80.64 |
| 10/16/2026 17:42 | 1 | 80.63 |
| 10/16/2026 17:42 | 13 | 80.63 |
| 10/16/2026 17:42 | 1 | 80.62 |
| 10/16/2026 17:42 | 25 | 80.61 |
| 10/16/2026 17:42 | 25 | 80.61 |
| 10/16/2026 17:42 | 25 | 80.61 |
| 10/16/2026 17:42 | 25 | 80.61 |
| 10/16/2026 17:42 | 9 | 80.60 |
| 10/16/2026 17:42 | 1 | 80.60 |
| 10/16/2026 17:42 | 8 | 80.60 |
| 10/16/2026 17:42 | 7 | 80.60 |
| 10/16/2026 17:42 | 5 | 80.60 |
| 10/16/2026 17:42 | 1 | 80.60 |
| 10/16/2026 17:42 | 5 | 80.60 |
| 10/16/2026 17:42 | 5 | 80.60 |
| 10/16/2026 17:42 | 35 | 80.60 |
| 10/16/2026 17:42 | 60 | 80.60 |
| 10/16/2026 17:42 | 100 | 80.60 |
| 10/16/2026 17:42 | 9 | 80.60 |
| 10/16/2026 17:42 | 1 | 80.60 |
| 10/16/2026 17:42 | 70 | 80.59 |
| 10/16/2026 17:42 | 10 | 80.59 |
| 10/16/2026 17:42 | 8 | 80.58 |
| 10/16/2026 17:42 | 98 | 80.57 |
| 10/16/2026 17:42 | 3 | 80.57 |
| 10/16/2026 17:41 | 30 | 80.53 |
| 10/16/2026 17:41 | 7 | 80.53 |
| 10/16/2026 17:41 | 16 | 80.535 |
| 10/16/2026 17:41 | 7 | 80.535 |
| 10/16/2026 17:41 | 7 | 80.55 |
| 10/16/2026 17:41 | 25 | 80.55 |
| 10/16/2026 17:41 | 10 | 80.57 |
| 10/16/2026 17:41 | 10 | 80.57 |
| 10/16/2026 17:41 | 10 | 80.57 |
| 10/16/2026 17:41 | 6 | 80.57 |
| 10/16/2026 17:40 | 9 | 80.535 |
| 10/16/2026 17:40 | 25 | 80.54 |
| 10/16/2026 17:40 | 25 | 80.54 |
| 10/16/2026 17:40 | 1 | 80.54 |
| 10/16/2026 17:40 | 100 | 80.55 |
| 10/16/2026 17:40 | 22 | 80.55 |
| 10/16/2026 17:39 | 1 | 80.545 |
| 10/16/2026 17:36 | 1 | 80.56 |
| 10/16/2026 17:36 | 1 | 80.55 |
| 10/16/2026 17:36 | 100 | 80.54 |
| 10/16/2026 17:36 | 50 | 80.51 |
| 10/16/2026 17:36 | 20 | 80.51 |
| 10/16/2026 17:36 | 1 | 80.50 |
| 10/16/2026 17:36 | 6 | 80.50 |
| 10/16/2026 17:36 | 20 | 80.50 |
| 10/16/2026 17:36 | 1 | 80.49 |
| 10/16/2026 17:36 | 1 | 80.49 |
| 10/16/2026 17:36 | 10 | 80.49 |
| 10/16/2026 17:36 | 13 | 80.48 |
| 10/16/2026 17:36 | 30 | 80.46 |
| 10/16/2026 17:36 | 1 | 80.46 |
| 10/16/2026 17:36 | 2 | 80.46 |
| 10/16/2026 17:36 | 3 | 80.46 |
| 10/16/2026 17:36 | 97 | 80.46 |
| 10/16/2026 17:36 | 3 | 80.46 |
| 10/16/2026 17:36 | 2 | 80.45 |
| 10/16/2026 17:36 | 7 | 80.45 |
| 10/16/2026 17:36 | 2 | 80.45 |
| 10/16/2026 17:36 | 2 | 80.45 |
| 10/16/2026 17:36 | 21 | 80.45 |
| 10/16/2026 17:36 | 3 | 80.44 |
| 10/16/2026 17:36 | 3 | 80.44 |
| 10/16/2026 17:33 | 29 | 80.27 |
| 10/16/2026 17:33 | 23 | 80.28 |
| 10/16/2026 17:33 | 100 | 80.39 |
| 10/16/2026 17:32 | 100 | 80.39 |
| 10/16/2026 17:32 | 90 | 80.33 |
| 10/16/2026 17:32 | 100 | 80.33 |
| 10/16/2026 17:32 | 100 | 80.19 |
| 10/16/2026 17:32 | 50 | 80.32 |
| 10/16/2026 17:32 | 6 | 80.32 |
| 10/16/2026 17:32 | 20 | 80.31 |
| 10/16/2026 17:32 | 100 | 80.30 |
| 10/16/2026 17:32 | 100 | 80.30 |
| 10/16/2026 17:32 | 100 | 80.29 |
| 10/16/2026 17:32 | 300 | 80.24 |
| 10/16/2026 17:32 | 14 | 80.23 |
| 10/16/2026 17:32 | 20 | 80.19 |
| 10/16/2026 17:32 | 6 | 80.19 |
| 10/16/2026 17:32 | 9 | 80.19 |
| 10/16/2026 17:32 | 1 | 80.19 |
| 10/16/2026 17:32 | 2 | 80.19 |
| 10/16/2026 17:32 | 13 | 80.14 |
| 10/16/2026 17:32 | 1 | 80.14 |
| 10/16/2026 17:32 | 13 | 80.14 |
| 10/16/2026 17:32 | 13 | 80.12 |
| 10/16/2026 17:32 | 7 | 80.12 |
| 10/16/2026 17:32 | 20 | 80.08 |
| 10/16/2026 17:32 | 1 | 80.07 |
| 10/16/2026 17:32 | 1 | 80.06 |
| 10/16/2026 17:32 | 35 | 80.04 |
| 10/16/2026 17:32 | 46 | 80.04 |
| 10/16/2026 17:32 | 54 | 80.04 |
| 10/16/2026 17:32 | 37 | 80.04 |
| 10/16/2026 17:32 | 100 | 80.04 |
| 10/16/2026 17:32 | 8 | 79.91 |
| 10/16/2026 17:32 | 1 | 79.99 |
| 10/16/2026 17:32 | 63 | 79.99 |
| 10/16/2026 17:32 | 37 | 79.99 |
| 10/16/2026 17:32 | 3 | 79.98 |
| 10/16/2026 17:32 | 3 | 79.99 |
| 10/16/2026 17:32 | 100 | 80.00 |
| 10/16/2026 17:32 | 100 | 80.00 |
| 10/16/2026 17:31 | 100 | 79.93 |
| 10/16/2026 17:31 | 5 | 79.99 |
| 10/16/2026 17:31 | 25 | 79.99 |
| 10/16/2026 17:31 | 70 | 79.99 |
| 10/16/2026 17:31 | 100 | 79.98 |
| 10/16/2026 17:31 | 20 | 80.00 |
| 10/16/2026 17:31 | 20 | 80.00 |
| 10/16/2026 17:31 | 2000 | 80.00 |
| 10/16/2026 17:31 | 4 | 79.97 |
| 10/16/2026 17:31 | 24 | 79.97 |
| 10/16/2026 17:31 | 20 | 79.97 |
| 10/16/2026 17:31 | 100 | 79.97 |
| 10/16/2026 17:31 | 1 | 79.96 |
| 10/16/2026 17:31 | 24 | 79.96 |
| 10/16/2026 17:31 | 3 | 79.96 |
| 10/16/2026 17:31 | 9 | 79.96 |
| 10/16/2026 17:31 | 1 | 79.95 |
| 10/16/2026 17:31 | 17 | 79.94 |
| 10/16/2026 17:31 | 3 | 79.94 |
| 10/16/2026 17:31 | 3 | 79.94 |
| 10/16/2026 17:31 | 17 | 79.94 |
| 10/16/2026 17:31 | 1 | 79.94 |
| 10/16/2026 17:31 | 1 | 79.94 |
| 10/16/2026 17:31 | 1 | 79.94 |
| 10/16/2026 17:31 | 6 | 79.93 |
| 10/16/2026 17:31 | 37 | 79.93 |
| 10/16/2026 17:31 | 5 | 79.92 |
| 10/16/2026 17:31 | 1 | 79.91 |
| 10/16/2026 17:31 | 5 | 79.91 |
| 10/16/2026 17:31 | 10 | 79.86 |
| 10/16/2026 17:31 | 13 | 79.86 |
| 10/16/2026 17:29 | 10 | 79.88 |
| 10/16/2026 17:28 | 100 | 79.765 |
| 10/16/2026 17:27 | 100 | 79.86 |
| 10/16/2026 17:27 | 1 | 79.89 |
| 10/16/2026 17:27 | 1 | 79.89 |
| 10/16/2026 17:27 | 3 | 79.87 |
| 10/16/2026 17:27 | 1 | 79.86 |
| 10/16/2026 17:26 | 100 | 79.80 |
| 10/16/2026 17:24 | 10 | 79.68 |
| 10/16/2026 17:23 | 43 | 79.80 |
| 10/16/2026 17:23 | 57 | 79.80 |
| 10/16/2026 17:23 | 100 | 79.84 |
| 10/16/2026 17:23 | 39 | 79.84 |
| 10/16/2026 17:23 | 2 | 79.84 |
| 10/16/2026 17:23 | 11 | 79.84 |
| 10/16/2026 17:23 | 27 | 79.83 |
| 10/16/2026 17:23 | 26 | 79.83 |
| 10/16/2026 17:23 | 1 | 79.80 |
| 10/16/2026 17:23 | 100 | 79.79 |
| 10/16/2026 17:23 | 7 | 79.79 |
| 10/16/2026 17:23 | 23 | 79.79 |
| 10/16/2026 17:23 | 3 | 79.79 |
| 10/16/2026 17:23 | 77 | 79.79 |
| 10/16/2026 17:23 | 6 | 79.78 |
| 10/16/2026 17:23 | 5 | 79.77 |
| 10/16/2026 17:23 | 100 | 79.76 |
| 10/16/2026 17:23 | 1 | 79.73 |
| 10/16/2026 17:22 | 100 | 79.61 |
| 10/16/2026 17:22 | 1 | 79.65 |
| 10/16/2026 17:22 | 11 | 79.65 |
| 10/16/2026 17:22 | 100 | 79.80 |
| 10/16/2026 17:21 | 10 | 79.835 |
| 10/16/2026 17:21 | 10 | 79.835 |
| 10/16/2026 17:21 | 10 | 79.84 |
| 10/16/2026 17:21 | 10 | 79.84 |
| 10/16/2026 17:21 | 10 | 79.84 |
| 10/16/2026 17:21 | 10 | 79.84 |
| 10/16/2026 17:21 | 10 | 79.84 |
| 10/16/2026 17:20 | 75 | 79.85 |
| 10/16/2026 17:20 | 47 | 79.845 |
| 10/16/2026 17:20 | 24 | 79.85 |
| 10/16/2026 17:20 | 76 | 79.85 |
| 10/16/2026 17:19 | 29 | 79.845 |
| 10/16/2026 17:19 | 100 | 79.85 |
| 10/16/2026 17:19 | 4 | 79.80 |
| 10/16/2026 17:19 | 2 | 79.84 |
| 10/16/2026 17:19 | 70 | 79.84 |
| 10/16/2026 17:19 | 5 | 79.84 |
| 10/16/2026 17:18 | 1 | 79.84 |
| 10/16/2026 17:18 | 5 | 79.84 |
| 10/16/2026 17:17 | 23 | 79.80 |
| 10/16/2026 17:17 | 100 | 79.81 |
| 10/16/2026 17:17 | 1 | 79.84 |
| 10/16/2026 17:17 | 6 | 79.85 |
| 10/16/2026 17:17 | 7 | 79.86 |
| 10/16/2026 17:17 | 12 | 79.87 |
| 10/16/2026 17:16 | 138 | 80.07 |
| 10/16/2026 17:16 | 100 | 80.07 |
| 10/16/2026 17:16 | 20 | 80.07 |
| 10/16/2026 17:16 | 20 | 80.06 |
| 10/16/2026 17:16 | 1 | 80.03 |
| 10/16/2026 17:16 | 5 | 79.99 |
| 10/16/2026 17:15 | 15 | 79.96 |
| 10/16/2026 17:15 | 4 | 79.94 |
| 10/16/2026 17:15 | 7 | 79.89 |
| 10/16/2026 17:15 | 1 | 79.84 |
| 10/16/2026 17:15 | 22 | 79.85 |
| 10/16/2026 17:15 | 45 | 79.91 |
| 10/16/2026 17:15 | 19 | 79.905 |
| 10/16/2026 17:15 | 20 | 79.90 |
| 10/16/2026 17:15 | 16 | 79.90 |
| 10/16/2026 17:15 | 10 | 79.87 |
| 10/16/2026 17:15 | 25 | 79.87 |
| 10/16/2026 17:15 | 10 | 79.87 |
| 10/16/2026 17:15 | 36 | 79.87 |
| 10/16/2026 17:15 | 10 | 79.87 |
| 10/16/2026 17:15 | 89 | 79.84 |
| 10/16/2026 17:15 | 11 | 79.83 |
| 10/16/2026 17:15 | 1 | 79.77 |
| 10/16/2026 17:15 | 5 | 79.76 |
| 10/16/2026 17:15 | 3 | 79.76 |
| 10/16/2026 17:15 | 2 | 79.76 |
| 10/16/2026 17:15 | 28 | 79.76 |
| 10/16/2026 17:15 | 5 | 79.74 |
| 10/16/2026 17:15 | 1 | 79.74 |
| 10/16/2026 17:15 | 100 | 79.74 |
| 10/16/2026 17:15 | 5 | 79.73 |
| 10/16/2026 17:15 | 1 | 79.72 |
| 10/16/2026 17:15 | 4 | 79.72 |
| 10/16/2026 17:15 | 1 | 79.71 |
| 10/16/2026 17:15 | 10 | 79.71 |
| 10/16/2026 17:15 | 15 | 79.71 |
| 10/16/2026 17:15 | 2 | 79.71 |
| 10/16/2026 17:13 | 18 | 79.61 |
| 10/16/2026 17:13 | 6 | 79.61 |
| 10/16/2026 17:13 | 2 | 79.61 |
| 10/16/2026 17:13 | 1 | 79.61 |
| 10/16/2026 17:13 | 300 | 79.72 |
| 10/16/2026 17:12 | 1 | 79.76 |
| 10/16/2026 17:12 | 49 | 79.76 |
| 10/16/2026 17:12 | 10 | 79.76 |
| 10/16/2026 17:12 | 1 | 79.75 |
| 10/16/2026 17:11 | 1 | 79.75 |
| 10/16/2026 17:11 | 78 | 79.75 |
| 10/16/2026 17:11 | 16 | 79.75 |
| 10/16/2026 17:11 | 6 | 79.75 |
| 10/16/2026 17:11 | 100 | 79.76 |
| 10/16/2026 17:11 | 100 | 79.81 |
| 10/16/2026 17:10 | 14 | 79.75 |
| 10/16/2026 17:10 | 12 | 79.75 |
| 10/16/2026 17:10 | 100 | 79.75 |
| 10/16/2026 17:10 | 1 | 79.76 |
| 10/16/2026 17:10 | 14 | 79.76 |
| 10/16/2026 17:10 | 19 | 79.88 |
| 10/16/2026 17:10 | 27 | 79.91 |
| 10/16/2026 17:10 | 2 | 79.91 |
| 10/16/2026 17:10 | 2 | 79.91 |
| 10/16/2026 17:10 | 2 | 79.91 |
| 10/16/2026 17:10 | 5 | 79.91 |
| 10/16/2026 17:10 | 10 | 79.91 |
| 10/16/2026 17:10 | 1 | 79.91 |
| 10/16/2026 17:10 | 5 | 79.91 |
| 10/16/2026 17:10 | 1 | 79.91 |
| 10/16/2026 17:10 | 1 | 79.91 |
| 10/16/2026 17:10 | 5 | 79.91 |
| 10/16/2026 17:10 | 10 | 79.91 |
| 10/16/2026 17:10 | 8 | 79.91 |
| 10/16/2026 17:10 | 2 | 79.91 |
| 10/16/2026 17:10 | 14 | 79.90 |
| 10/16/2026 17:10 | 56 | 79.90 |
| 10/16/2026 17:10 | 50 | 79.90 |
| 10/16/2026 17:10 | 2 | 79.90 |
| 10/16/2026 17:10 | 1 | 79.90 |
| 10/16/2026 17:10 | 7 | 79.89 |
| 10/16/2026 17:10 | 20 | 79.84 |
| 10/16/2026 17:10 | 1 | 79.80 |
| 10/16/2026 17:10 | 5 | 79.80 |
| 10/16/2026 17:10 | 1 | 79.80 |
| 10/16/2026 17:10 | 1 | 79.80 |
| 10/16/2026 17:10 | 1 | 79.80 |
| 10/16/2026 17:10 | 1 | 79.80 |
| 10/16/2026 17:10 | 1 | 79.80 |
| 10/16/2026 17:10 | 14 | 79.825 |
| 10/16/2026 17:10 | 15 | 79.825 |
| 10/16/2026 17:10 | 1 | 79.825 |
| 10/16/2026 17:09 | 24 | 79.825 |
| 10/16/2026 17:09 | 25 | 79.825 |
| 10/16/2026 17:09 | 25 | 79.825 |
| 10/16/2026 17:09 | 25 | 79.825 |
| 10/16/2026 17:09 | 1 | 79.825 |
| 10/16/2026 17:08 | 1 | 79.82 |
| 10/16/2026 17:08 | 25 | 79.85 |
| 10/16/2026 17:07 | 15 | 79.83 |
| 10/16/2026 17:06 | 6 | 79.91 |
| 10/16/2026 17:06 | 4 | 79.91 |
| 10/16/2026 17:06 | 97 | 79.97 |
| 10/16/2026 17:06 | 6 | 79.99 |
| 10/16/2026 17:06 | 1 | 79.99 |
| 10/16/2026 17:06 | 1 | 80.00 |
| 10/16/2026 17:06 | 18 | 80.00 |
| 10/16/2026 17:06 | 1 | 80.00 |
| 10/16/2026 17:06 | 1 | 80.01 |
| 10/16/2026 17:06 | 1 | 80.02 |
| 10/16/2026 17:06 | 1 | 80.02 |
| 10/16/2026 17:06 | 1 | 80.02 |
| 10/16/2026 17:06 | 22 | 80.19 |
| 10/16/2026 17:06 | 38 | 80.11 |
| 10/16/2026 17:06 | 62 | 80.11 |
| 10/16/2026 17:05 | 1 | 80.04 |
| 10/16/2026 17:05 | 1 | 80.04 |
| 10/16/2026 17:05 | 9 | 80.04 |
| 10/16/2026 17:04 | 1 | 80.115 |
| 10/16/2026 17:04 | 10 | 80.06 |
| 10/16/2026 17:04 | 10 | 80.08 |
| 10/16/2026 17:04 | 3 | 80.08 |
| 10/16/2026 17:03 | 100 | 80.17 |
| 10/16/2026 17:03 | 3 | 80.08 |
| 10/16/2026 17:03 | 3 | 80.10 |
| 10/16/2026 17:03 | 3 | 80.12 |
| 10/16/2026 17:02 | 100 | 80.15 |
| 10/16/2026 17:02 | 1 | 80.15 |
| 10/16/2026 17:02 | 1 | 80.19 |
| 10/16/2026 17:02 | 1 | 80.19 |
| 10/16/2026 17:02 | 100 | 80.19 |
| 10/16/2026 17:02 | 1 | 80.19 |
| 10/16/2026 17:02 | 56 | 80.19 |
| 10/16/2026 17:02 | 6 | 80.15 |
| 10/16/2026 17:02 | 1 | 80.15 |
| 10/16/2026 17:02 | 17 | 80.10 |
| 10/16/2026 17:01 | 17 | 80.19 |
| 10/16/2026 17:01 | 100 | 80.185 |
| 10/16/2026 17:00 | 98 | 80.195 |
| 10/16/2026 17:00 | 10 | 80.195 |
| 10/16/2026 17:00 | 17 | 80.13 |
| 10/16/2026 17:00 | 17 | 80.13 |
| 10/16/2026 17:00 | 12 | 80.15 |
| 10/16/2026 17:00 | 7 | 80.15 |
| 10/16/2026 17:00 | 81 | 80.15 |
| 10/16/2026 17:00 | 19 | 80.15 |
| 10/16/2026 17:00 | 200 | 80.16 |
| 10/16/2026 17:00 | 56 | 80.17 |
| 10/16/2026 17:00 | 5 | 80.18 |
| 10/16/2026 17:00 | 152 | 80.21 |
| 10/16/2026 17:00 | 12 | 80.28 |
| 10/16/2026 16:59 | 5 | 80.39 |
| 10/16/2026 16:59 | 1 | 80.39 |
| 10/16/2026 16:59 | 5 | 80.30 |
| 10/16/2026 16:59 | 5 | 80.30 |
| 10/16/2026 16:59 | 5 | 80.30 |
| 10/16/2026 16:59 | 10 | 80.30 |
| 10/16/2026 16:59 | 65 | 80.305 |
| 10/16/2026 16:59 | 25 | 80.305 |
| 10/16/2026 16:59 | 5 | 80.305 |
| 10/16/2026 16:59 | 5 | 80.305 |
| 10/16/2026 16:59 | 12 | 80.38 |
| 10/16/2026 16:59 | 25 | 80.38 |
| 10/16/2026 16:59 | 25 | 80.38 |
| 10/16/2026 16:59 | 300 | 80.38 |
| 10/16/2026 16:59 | 25 | 80.38 |
| 10/16/2026 16:59 | 25 | 80.38 |
| 10/16/2026 16:59 | 25 | 80.38 |
| 10/16/2026 16:59 | 25 | 80.38 |
| 10/16/2026 16:59 | 25 | 80.38 |
| 10/16/2026 16:59 | 13 | 80.38 |
| 10/16/2026 16:59 | 15 | 80.32 |
| 10/16/2026 16:59 | 25 | 80.32 |
| 10/16/2026 16:59 | 50 | 80.32 |
| 10/16/2026 16:59 | 1 | 80.32 |
| 10/16/2026 16:59 | 1 | 80.31 |
| 10/16/2026 16:58 | 3 | 80.22 |
| 10/16/2026 16:57 | 6 | 80.21 |
| 10/16/2026 16:57 | 10 | 80.17 |
| 10/16/2026 16:57 | 1 | 80.21 |
| 10/16/2026 16:57 | 29 | 80.21 |
| 10/16/2026 16:57 | 29 | 80.21 |
| 10/16/2026 16:57 | 47 | 80.21 |
| 10/16/2026 16:57 | 47 | 80.21 |
| 10/16/2026 16:57 | 47 | 80.21 |
| 10/16/2026 16:57 | 1 | 80.21 |
| 10/16/2026 16:57 | 7 | 80.24 |
| 10/16/2026 16:57 | 3 | 80.24 |
| 10/16/2026 16:57 | 90 | 80.24 |
| 10/16/2026 16:57 | 2 | 80.24 |
| 10/16/2026 16:57 | 1 | 80.24 |
| 10/16/2026 16:57 | 10 | 80.24 |
| 10/16/2026 16:57 | 6 | 80.24 |
| 10/16/2026 16:57 | 71 | 80.24 |
| 10/16/2026 16:57 | 71 | 80.24 |
| 10/16/2026 16:57 | 100 | 80.25 |
| 10/16/2026 16:57 | 1 | 80.27 |
| 10/16/2026 16:56 | 8 | 80.315 |
| 10/16/2026 16:56 | 6 | 80.26 |
| 10/16/2026 16:56 | 1 | 80.20 |
| 10/16/2026 16:56 | 1 | 80.15 |
| 10/16/2026 16:56 | 26 | 80.12 |
| 10/16/2026 16:56 | 18 | 80.12 |
| 10/16/2026 16:56 | 1 | 80.10 |
| 10/16/2026 16:56 | 7 | 80.06 |
| 10/16/2026 16:56 | 1 | 80.06 |
| 10/16/2026 16:56 | 10 | 80.06 |
| 10/16/2026 16:56 | 64 | 80.06 |
| 10/16/2026 16:56 | 100 | 79.995 |
| 10/16/2026 16:56 | 100 | 80.01 |
| 10/16/2026 16:56 | 100 | 79.995 |
| 10/16/2026 16:56 | 5 | 80.06 |
| 10/16/2026 16:56 | 1 | 80.01 |
| 10/16/2026 16:56 | 1 | 79.96 |
| 10/16/2026 16:56 | 1 | 79.95 |
| 10/16/2026 16:56 | 2 | 79.94 |
| 10/16/2026 16:56 | 80 | 79.93 |
| 10/16/2026 16:56 | 1 | 79.93 |
| 10/16/2026 16:56 | 19 | 79.93 |
| 10/16/2026 16:56 | 70 | 79.92 |
| 10/16/2026 16:56 | 11 | 79.92 |
| 10/16/2026 16:56 | 16 | 79.87 |
| 10/16/2026 16:56 | 59 | 79.84 |
| 10/16/2026 16:56 | 284 | 79.87 |
| 10/16/2026 16:56 | 6 | 79.84 |
| 10/16/2026 16:56 | 16 | 79.83 |
| 10/16/2026 16:56 | 16 | 79.88 |
| 10/16/2026 16:56 | 100 | 79.83 |
| 10/16/2026 16:56 | 212 | 79.83 |
| 10/16/2026 16:56 | 10 | 79.83 |
| 10/16/2026 16:53 | 100 | 79.75 |
| 10/16/2026 16:53 | 25 | 79.74 |
| 10/16/2026 16:53 | 25 | 79.74 |
| 10/16/2026 16:53 | 25 | 79.74 |
| 10/16/2026 16:52 | 100 | 79.81 |
| 10/16/2026 16:52 | 100 | 79.74 |
| 10/16/2026 16:52 | 100 | 79.73 |
| 10/16/2026 16:52 | 8 | 79.79 |
| 10/16/2026 16:52 | 25 | 79.80 |
| 10/16/2026 16:52 | 100 | 79.85 |
| 10/16/2026 16:52 | 1 | 79.92 |
| 10/16/2026 16:52 | 80 | 79.91 |
| 10/16/2026 16:52 | 20 | 79.88 |
| 10/16/2026 16:52 | 4 | 79.81 |
| 10/16/2026 16:52 | 100 | 79.81 |
| 10/16/2026 16:51 | 17 | 79.87 |
| 10/16/2026 16:51 | 1 | 79.87 |
| 10/16/2026 16:51 | 19 | 79.86 |
| 10/16/2026 16:51 | 51 | 79.86 |
| 10/16/2026 16:51 | 18 | 79.86 |
| 10/16/2026 16:51 | 26 | 79.83 |
| 10/16/2026 16:51 | 5 | 79.83 |
| 10/16/2026 16:51 | 2 | 79.80 |
| 10/16/2026 16:51 | 43 | 79.79 |
| 10/16/2026 16:51 | 6 | 79.74 |
| 10/16/2026 16:51 | 10 | 79.72 |
| 10/16/2026 16:51 | 13 | 79.71 |
| 10/16/2026 16:51 | 90 | 79.67 |
| 10/16/2026 16:51 | 20 | 79.59 |
| 10/16/2026 16:51 | 1 | 79.51 |
| 10/16/2026 16:51 | 100 | 79.65 |
| 10/16/2026 16:51 | 100 | 79.67 |
| 10/16/2026 16:51 | 100 | 79.67 |
| 10/16/2026 16:51 | 29 | 79.69 |
| 10/16/2026 16:51 | 1 | 79.69 |
| 10/16/2026 16:51 | 45 | 79.69 |
| 10/16/2026 16:51 | 1 | 79.69 |
| 10/16/2026 16:51 | 10 | 79.69 |
| 10/16/2026 16:51 | 67 | 79.69 |
| 10/16/2026 16:51 | 1 | 79.69 |
| 10/16/2026 16:51 | 32 | 79.69 |
| 10/16/2026 16:51 | 125 | 79.68 |
| 10/16/2026 16:51 | 70 | 79.68 |
| 10/16/2026 16:51 | 15 | 79.66 |
| 10/16/2026 16:51 | 2 | 79.64 |
| 10/16/2026 16:51 | 1 | 79.58 |
| 10/16/2026 16:51 | 6 | 79.58 |
| 10/16/2026 16:51 | 5 | 79.57 |
| 10/16/2026 16:51 | 3 | 79.54 |
| 10/16/2026 16:51 | 15 | 79.54 |
| 10/16/2026 16:51 | 5 | 79.54 |
| 10/16/2026 16:51 | 20 | 79.42 |
| 10/16/2026 16:50 | 25 | 79.48 |
| 10/16/2026 16:50 | 25 | 79.48 |
| 10/16/2026 16:50 | 25 | 79.48 |
| 10/16/2026 16:50 | 25 | 79.48 |
| 10/16/2026 16:50 | 100 | 79.48 |
| 10/16/2026 16:50 | 1 | 79.52 |
| 10/16/2026 16:50 | 10 | 79.52 |
| 10/16/2026 16:50 | 1 | 79.51 |
| 10/16/2026 16:50 | 2 | 79.51 |
| 10/16/2026 16:50 | 24 | 79.51 |
| 10/16/2026 16:50 | 1 | 79.50 |
| 10/16/2026 16:50 | 14 | 79.48 |
| 10/16/2026 16:50 | 10 | 79.48 |
| 10/16/2026 16:50 | 17 | 79.48 |
| 10/16/2026 16:50 | 1 | 79.48 |
| 10/16/2026 16:50 | 10 | 79.48 |
| 10/16/2026 16:50 | 1 | 79.48 |
| 10/16/2026 16:50 | 1 | 79.48 |
| 10/16/2026 16:50 | 1 | 79.48 |
| 10/16/2026 16:50 | 1 | 79.48 |
| 10/16/2026 16:50 | 1 | 79.48 |
| 10/16/2026 16:50 | 1 | 79.48 |
| 10/16/2026 16:50 | 27 | 79.48 |
| 10/16/2026 16:50 | 1 | 79.48 |
| 10/16/2026 16:50 | 25 | 79.48 |
| 10/16/2026 16:50 | 1 | 79.48 |
| 10/16/2026 16:50 | 12 | 79.48 |
| 10/16/2026 16:50 | 27 | 79.48 |
| 10/16/2026 16:50 | 1 | 79.48 |
| 10/16/2026 16:50 | 1 | 79.48 |
| 10/16/2026 16:50 | 1 | 79.48 |
| 10/16/2026 16:50 | 1 | 79.46 |
| 10/16/2026 16:50 | 100 | 79.40 |
| 10/16/2026 16:50 | 1 | 79.40 |
| 10/16/2026 16:50 | 2 | 79.40 |
| 10/16/2026 16:50 | 10 | 79.40 |
| 10/16/2026 16:50 | 100 | 79.40 |
| 10/16/2026 16:50 | 2 | 79.39 |
| 10/16/2026 16:50 | 43 | 79.33 |
| 10/16/2026 16:50 | 4 | 79.30 |
| 10/16/2026 16:50 | 1 | 79.205 |
| 10/16/2026 16:50 | 100 | 79.21 |
| 10/16/2026 16:49 | 3 | 79.17 |
| 10/16/2026 16:49 | 71 | 79.165 |
| 10/16/2026 16:48 | 11 | 79.18 |
| 10/16/2026 16:48 | 34 | 79.20 |
| 10/16/2026 16:48 | 100 | 79.20 |
| 10/16/2026 16:48 | 10 | 79.23 |
| 10/16/2026 16:47 | 18 | 79.37 |
| 10/16/2026 16:47 | 82 | 79.37 |
| 10/16/2026 16:47 | 1 | 79.37 |
| 10/16/2026 16:47 | 100 | 79.37 |
| 10/16/2026 16:47 | 12 | 79.37 |
| 10/16/2026 16:47 | 18 | 79.37 |
| 10/16/2026 16:47 | 82 | 79.37 |
| 10/16/2026 16:47 | 25 | 79.40 |
| 10/16/2026 16:47 | 25 | 79.44 |
| 10/16/2026 16:47 | 25 | 79.44 |
| 10/16/2026 16:47 | 25 | 79.44 |
| 10/16/2026 16:47 | 100 | 79.41 |
| 10/16/2026 16:46 | 25 | 79.39 |
| 10/16/2026 16:46 | 100 | 79.37 |
| 10/16/2026 16:45 | 3 | 79.35 |
| 10/16/2026 16:45 | 1 | 79.33 |
| 10/16/2026 16:45 | 100 | 79.31 |
| 10/16/2026 16:45 | 88 | 79.285 |
| 10/16/2026 16:45 | 100 | 79.285 |
| 10/16/2026 16:45 | 4 | 79.26 |
| 10/16/2026 16:45 | 1 | 79.26 |
| 10/16/2026 16:45 | 1 | 79.26 |
| 10/16/2026 16:45 | 13 | 79.25 |
| 10/16/2026 16:45 | 12 | 79.25 |
| 10/16/2026 16:45 | 13 | 79.21 |
| 10/16/2026 16:45 | 2 | 79.21 |
| 10/16/2026 16:45 | 2 | 79.19 |
| 10/16/2026 16:45 | 33 | 79.11 |
| 10/16/2026 16:45 | 2 | 79.11 |
| 10/16/2026 16:45 | 51 | 79.16 |
| 10/16/2026 16:45 | 100 | 79.16 |
| 10/16/2026 16:44 | 25 | 79.08 |
| 10/16/2026 16:44 | 6 | 79.15 |
| 10/16/2026 16:43 | 14 | 79.10 |
| 10/16/2026 16:43 | 6 | 79.10 |
| 10/16/2026 16:43 | 9 | 79.10 |
| 10/16/2026 16:43 | 10 | 79.07 |
| 10/16/2026 16:43 | 2 | 79.07 |
| 10/16/2026 16:43 | 10 | 79.07 |
| 10/16/2026 16:43 | 12 | 79.06 |
| 10/16/2026 16:43 | 17 | 79.06 |
| 10/16/2026 16:43 | 12 | 79.03 |
| 10/16/2026 16:43 | 29 | 79.03 |
| 10/16/2026 16:42 | 25 | 78.84 |
| 10/16/2026 16:42 | 30 | 78.84 |
| 10/16/2026 16:42 | 16 | 78.84 |
| 10/16/2026 16:42 | 20 | 78.80 |
| 10/16/2026 16:41 | 99 | 79.02 |
| 10/16/2026 16:41 | 1 | 78.97 |
| 10/16/2026 16:41 | 18 | 78.93 |
| 10/16/2026 16:41 | 25 | 78.93 |
| 10/16/2026 16:41 | 25 | 78.93 |
| 10/16/2026 16:41 | 25 | 78.93 |
| 10/16/2026 16:41 | 25 | 78.93 |
| 10/16/2026 16:41 | 25 | 78.93 |
| 10/16/2026 16:41 | 25 | 78.93 |
| 10/16/2026 16:41 | 25 | 78.93 |
| 10/16/2026 16:40 | 2 | 78.75 |
| 10/16/2026 16:40 | 11 | 78.87 |
| 10/16/2026 16:40 | 1 | 78.87 |
| 10/16/2026 16:40 | 1 | 78.87 |
| 10/16/2026 16:40 | 100 | 78.91 |
| 10/16/2026 16:40 | 1 | 78.89 |
| 10/16/2026 16:40 | 94 | 78.91 |
| 10/16/2026 16:40 | 30 | 78.95 |
| 10/16/2026 16:40 | 5 | 78.91 |
| 10/16/2026 16:40 | 1 | 78.91 |
| 10/16/2026 16:40 | 100 | 78.92 |
| 10/16/2026 16:40 | 10 | 78.92 |
| 10/16/2026 16:40 | 1 | 78.92 |
| 10/16/2026 16:40 | 100 | 78.92 |
| 10/16/2026 16:39 | 300 | 79.09 |
| 10/16/2026 16:39 | 11 | 79.19 |
| 10/16/2026 16:37 | 10 | 79.08 |
| 10/16/2026 16:37 | 100 | 79.08 |
| 10/16/2026 16:36 | 20 | 79.10 |
| 10/16/2026 16:36 | 100 | 79.095 |
| 10/16/2026 16:36 | 6 | 79.19 |
| 10/16/2026 16:36 | 94 | 79.19 |
| 10/16/2026 16:36 | 44 | 79.08 |
| 10/16/2026 16:36 | 56 | 79.08 |
| 10/16/2026 16:36 | 100 | 79.06 |
| 10/16/2026 16:36 | 92 | 79.07 |
| 10/16/2026 16:36 | 8 | 79.07 |
| 10/16/2026 16:36 | 1 | 79.07 |
| 10/16/2026 16:36 | 99 | 79.07 |
| 10/16/2026 16:36 | 50 | 79.07 |
| 10/16/2026 16:36 | 10 | 79.07 |
| 10/16/2026 16:36 | 100 | 79.07 |
| 10/16/2026 16:36 | 7 | 79.08 |
| 10/16/2026 16:36 | 1 | 79.11 |
| 10/16/2026 16:36 | 53 | 79.19 |
| 10/16/2026 16:36 | 47 | 79.19 |
| 10/16/2026 16:36 | 100 | 79.19 |
| 10/16/2026 16:36 | 86 | 79.07 |
| 10/16/2026 16:36 | 7 | 79.07 |
| 10/16/2026 16:35 | 7 | 79.07 |
| 10/16/2026 16:35 | 22 | 79.14 |
| 10/16/2026 16:35 | 25 | 79.14 |
| 10/16/2026 16:35 | 25 | 79.14 |
| 10/16/2026 16:35 | 25 | 79.14 |
| 10/16/2026 16:35 | 25 | 79.14 |
| 10/16/2026 16:35 | 25 | 79.14 |
| 10/16/2026 16:35 | 25 | 79.14 |
| 10/16/2026 16:35 | 25 | 79.14 |
| 10/16/2026 16:35 | 25 | 79.14 |
| 10/16/2026 16:35 | 25 | 79.14 |
| 10/16/2026 16:35 | 25 | 79.14 |
| 10/16/2026 16:35 | 25 | 79.14 |
| 10/16/2026 16:35 | 25 | 79.14 |
| 10/16/2026 16:35 | 25 | 79.14 |
| 10/16/2026 16:32 | 29 | 79.17 |
| 10/16/2026 16:32 | 100 | 79.18 |
| 10/16/2026 16:32 | 10 | 79.18 |
| 10/16/2026 16:32 | 1 | 79.18 |
| 10/16/2026 16:32 | 88 | 79.18 |
| 10/16/2026 16:32 | 12 | 79.18 |
| 10/16/2026 16:32 | 1 | 79.24 |
| 10/16/2026 16:32 | 100 | 79.18 |
| 10/16/2026 16:32 | 100 | 79.25 |
| 10/16/2026 16:32 | 20 | 79.25 |
| 10/16/2026 16:32 | 20 | 79.20 |
| 10/16/2026 16:32 | 44 | 79.19 |
| 10/16/2026 16:32 | 20 | 79.18 |
| 10/16/2026 16:32 | 1 | 79.17 |
| 10/16/2026 16:32 | 300 | 79.15 |
| 10/16/2026 16:32 | 35 | 79.16 |
| 10/16/2026 16:32 | 1 | 79.16 |
| 10/16/2026 16:32 | 1 | 79.16 |
| 10/16/2026 16:32 | 63 | 79.16 |
| 10/16/2026 16:32 | 48 | 79.16 |
| 10/16/2026 16:32 | 14 | 79.16 |
| 10/16/2026 16:32 | 1 | 79.16 |
| 10/16/2026 16:32 | 100 | 79.15 |
| 10/16/2026 16:32 | 1 | 79.15 |
| 10/16/2026 16:32 | 1 | 79.14 |
| 10/16/2026 16:32 | 1 | 79.13 |
| 10/16/2026 16:32 | 1 | 79.12 |
| 10/16/2026 16:32 | 11 | 79.11 |
| 10/16/2026 16:32 | 1 | 79.10 |
| 10/16/2026 16:32 | 43 | 79.10 |
| 10/16/2026 16:32 | 26 | 79.05 |
| 10/16/2026 16:32 | 13 | 79.04 |
| 10/16/2026 16:32 | 31 | 79.04 |
| 10/16/2026 16:32 | 40 | 79.03 |
| 10/16/2026 16:32 | 10 | 79.03 |
| 10/16/2026 16:32 | 10 | 78.95 |
| 10/16/2026 16:32 | 10 | 78.97 |
| 10/16/2026 16:32 | 10 | 78.97 |
| 10/16/2026 16:32 | 80 | 78.97 |
| 10/16/2026 16:32 | 10 | 78.97 |
| 10/16/2026 16:32 | 10 | 78.97 |
| 10/16/2026 16:32 | 10 | 78.97 |
| 10/16/2026 16:32 | 10 | 78.97 |
| 10/16/2026 16:32 | 10 | 78.97 |
| 10/16/2026 16:32 | 10 | 78.97 |
| 10/16/2026 16:32 | 10 | 78.97 |
| 10/16/2026 16:32 | 12 | 78.97 |
| 10/16/2026 16:31 | 45 | 78.87 |
| 10/16/2026 16:31 | 100 | 78.98 |
| 10/16/2026 16:29 | 10 | 78.78 |
| 10/16/2026 16:29 | 1 | 78.78 |
| 10/16/2026 16:29 | 32 | 78.78 |
| 10/16/2026 16:29 | 1 | 78.79 |
| 10/16/2026 16:29 | 67 | 78.79 |
| 10/16/2026 16:29 | 32 | 78.79 |
| 10/16/2026 16:29 | 1 | 78.79 |
| 10/16/2026 16:29 | 100 | 78.87 |
| 10/16/2026 16:29 | 10 | 78.87 |
| 10/16/2026 16:29 | 100 | 78.87 |
| 10/16/2026 16:29 | 71 | 78.87 |
| 10/16/2026 16:29 | 29 | 78.87 |
| 10/16/2026 16:29 | 1 | 78.87 |
| 10/16/2026 16:29 | 1 | 78.92 |
| 10/16/2026 16:29 | 20 | 78.98 |
| 10/16/2026 16:29 | 10 | 78.98 |
| 10/16/2026 16:29 | 1 | 78.98 |
| 10/16/2026 16:29 | 91 | 78.98 |
| 10/16/2026 16:29 | 9 | 78.98 |
| 10/16/2026 16:29 | 1 | 78.98 |
| 10/16/2026 16:27 | 27 | 78.99 |
| 10/16/2026 16:27 | 30 | 79.04 |
| 10/16/2026 16:27 | 44 | 79.06 |
| 10/16/2026 16:27 | 44 | 79.06 |
| 10/16/2026 16:27 | 100 | 79.04 |
| 10/16/2026 16:27 | 10 | 79.04 |
| 10/16/2026 16:27 | 13 | 79.04 |
| 10/16/2026 16:27 | 1 | 79.04 |
| 10/16/2026 16:27 | 50 | 79.04 |
| 10/16/2026 16:27 | 44 | 79.04 |
| 10/16/2026 16:27 | 92 | 79.03 |
| 10/16/2026 16:27 | 33 | 79.03 |
| 10/16/2026 16:27 | 70 | 78.98 |
| 10/16/2026 16:26 | 1 | 78.88 |
| 10/16/2026 16:26 | 26 | 78.89 |
| 10/16/2026 16:26 | 72 | 78.89 |
| 10/16/2026 16:26 | 2 | 78.89 |
| 10/16/2026 16:26 | 53 | 78.90 |
| 10/16/2026 16:26 | 1 | 78.95 |
| 10/16/2026 16:26 | 1 | 78.96 |
| 10/16/2026 16:26 | 1 | 78.96 |
| 10/16/2026 16:26 | 100 | 78.97 |
| 10/16/2026 16:26 | 1 | 78.97 |
| 10/16/2026 16:26 | 19 | 78.97 |
| 10/16/2026 16:26 | 10 | 78.97 |
| 10/16/2026 16:26 | 37 | 78.98 |
| 10/16/2026 16:26 | 63 | 78.98 |
| 10/16/2026 16:26 | 1 | 78.98 |
| 10/16/2026 16:26 | 1 | 78.98 |
| 10/16/2026 16:26 | 100 | 78.98 |
| 10/16/2026 16:26 | 1 | 78.98 |
| 10/16/2026 16:26 | 3 | 78.99 |
| 10/16/2026 16:26 | 7 | 78.99 |
| 10/16/2026 16:26 | 1 | 79.00 |
| 10/16/2026 16:26 | 2 | 79.00 |
| 10/16/2026 16:24 | 100 | 79.00 |
| 10/16/2026 16:23 | 100 | 79.155 |
| 10/16/2026 16:23 | 100 | 79.16 |
| 10/16/2026 16:22 | 10 | 79.17 |
| 10/16/2026 16:22 | 12 | 79.17 |
| 10/16/2026 16:22 | 30 | 79.15 |
| 10/16/2026 16:22 | 14 | 79.15 |
| 10/16/2026 16:22 | 30 | 79.13 |
| 10/16/2026 16:22 | 10 | 79.11 |
| 10/16/2026 16:22 | 13 | 79.11 |
| 10/16/2026 16:22 | 25 | 79.07 |
| 10/16/2026 16:22 | 1 | 79.06 |
| 10/16/2026 16:22 | 10 | 79.03 |
| 10/16/2026 16:22 | 14 | 79.03 |
| 10/16/2026 16:22 | 41 | 79.03 |
| 10/16/2026 16:22 | 21 | 79.03 |
| 10/16/2026 16:22 | 100 | 79.00 |
| 10/16/2026 16:21 | 100 | 78.875 |
| 10/16/2026 16:21 | 1 | 78.81 |
| 10/16/2026 16:21 | 1 | 78.82 |
| 10/16/2026 16:21 | 1 | 78.85 |
| 10/16/2026 16:21 | 100 | 78.85 |
| 10/16/2026 16:21 | 100 | 78.86 |
| 10/16/2026 16:21 | 4 | 78.89 |
| 10/16/2026 16:21 | 1 | 78.89 |
| 10/16/2026 16:21 | 1 | 78.89 |
| 10/16/2026 16:21 | 1 | 78.90 |
| 10/16/2026 16:20 | 10 | 78.975 |
| 10/16/2026 16:20 | 44 | 78.99 |
| 10/16/2026 16:20 | 13 | 78.98 |
| 10/16/2026 16:20 | 30 | 78.98 |
| 10/16/2026 16:20 | 100 | 78.98 |
| 10/16/2026 16:19 | 34 | 78.90 |
| 10/16/2026 16:19 | 2 | 78.90 |
| 10/16/2026 16:19 | 64 | 78.90 |
| 10/16/2026 16:19 | 1 | 78.90 |
| 10/16/2026 16:19 | 1 | 78.90 |
| 10/16/2026 16:19 | 100 | 78.90 |
| 10/16/2026 16:19 | 1 | 78.91 |
| 10/16/2026 16:19 | 1 | 78.91 |
| 10/16/2026 16:19 | 10 | 78.91 |
| 10/16/2026 16:19 | 58 | 78.91 |
| 10/16/2026 16:19 | 42 | 78.91 |
| 10/16/2026 16:19 | 25 | 78.92 |
| 10/16/2026 16:18 | 100 | 79.03 |
| 10/16/2026 16:18 | 100 | 78.92 |
| 10/16/2026 16:18 | 1 | 78.98 |
| 10/16/2026 16:18 | 59 | 78.91 |
| 10/16/2026 16:18 | 100 | 78.91 |
| 10/16/2026 16:17 | 100 | 79.00 |
| 10/16/2026 16:16 | 100 | 79.00 |
| 10/16/2026 16:15 | 100 | 79.02 |
| 10/16/2026 16:15 | 9 | 78.78 |
| 10/16/2026 16:15 | 3 | 78.92 |
| 10/16/2026 16:15 | 1 | 78.92 |
| 10/16/2026 16:15 | 11 | 78.82 |
| 10/16/2026 16:15 | 6 | 78.88 |
| 10/16/2026 16:15 | 6 | 78.88 |
| 10/16/2026 16:15 | 100 | 78.805 |
| 10/16/2026 16:15 | 26 | 78.85 |
| 10/16/2026 16:15 | 14 | 78.85 |
| 10/16/2026 16:15 | 100 | 78.79 |
| 10/16/2026 16:15 | 12 | 78.68 |
| 10/16/2026 16:15 | 10 | 78.68 |
| 10/16/2026 16:15 | 11 | 78.68 |
| 10/16/2026 16:15 | 151 | 78.60 |
| 10/16/2026 16:15 | 3 | 78.59 |
| 10/16/2026 16:15 | 10 | 78.59 |
| 10/16/2026 16:15 | 14 | 78.59 |
| 10/16/2026 16:15 | 10 | 78.59 |
| 10/16/2026 16:14 | 10 | 78.495 |
| 10/16/2026 16:14 | 10 | 78.495 |
| 10/16/2026 16:14 | 12 | 78.495 |
| 10/16/2026 16:14 | 10 | 78.495 |
| 10/16/2026 16:14 | 10 | 78.495 |
| 10/16/2026 16:14 | 13 | 78.495 |
| 10/16/2026 16:14 | 10 | 78.495 |
| 10/16/2026 16:14 | 11 | 78.495 |
| 10/16/2026 16:14 | 38 | 78.43 |
| 10/16/2026 16:14 | 6 | 78.43 |
| 10/16/2026 16:13 | 41 | 78.675 |
| 10/16/2026 16:12 | 1 | 78.69 |
| 10/16/2026 16:12 | 100 | 78.72 |
| 10/16/2026 16:12 | 11 | 78.58 |
| 10/16/2026 16:12 | 100 | 78.725 |
| 10/16/2026 16:12 | 100 | 78.725 |
| 10/16/2026 16:12 | 100 | 78.74 |
| 10/16/2026 16:12 | 1 | 78.69 |
| 10/16/2026 16:12 | 1 | 78.70 |
| 10/16/2026 16:12 | 1 | 78.71 |
| 10/16/2026 16:12 | 1 | 78.72 |
| 10/16/2026 16:12 | 100 | 78.74 |
| 10/16/2026 16:11 | 18 | 78.75 |
| 10/16/2026 16:11 | 30 | 78.83 |
| 10/16/2026 16:11 | 87 | 79.02 |
| 10/16/2026 16:11 | 13 | 79.02 |
| 10/16/2026 16:11 | 51 | 79.02 |
| 10/16/2026 16:11 | 49 | 79.02 |
| 10/16/2026 16:11 | 10 | 79.02 |
| 10/16/2026 16:11 | 4 | 79.02 |
| 10/16/2026 16:11 | 9 | 79.02 |
| 10/16/2026 16:11 | 100 | 79.02 |
| 10/16/2026 16:11 | 30 | 78.97 |
| 10/16/2026 16:11 | 70 | 78.97 |
| 10/16/2026 16:11 | 30 | 78.96 |
| 10/16/2026 16:11 | 10 | 78.94 |
| 10/16/2026 16:11 | 1 | 78.94 |
| 10/16/2026 16:11 | 14 | 78.94 |
| 10/16/2026 16:11 | 200 | 78.94 |
| 10/16/2026 16:11 | 100 | 78.835 |
| 10/16/2026 16:10 | 7 | 78.835 |
| 10/16/2026 16:10 | 16 | 78.84 |
| 10/16/2026 16:10 | 6 | 78.83 |
| 10/16/2026 16:10 | 100 | 78.84 |
| 10/16/2026 16:10 | 1 | 78.88 |
| 10/16/2026 16:10 | 36 | 78.88 |
| 10/16/2026 16:10 | 64 | 78.88 |
| 10/16/2026 16:10 | 100 | 78.90 |
| 10/16/2026 16:10 | 2 | 78.91 |
| 10/16/2026 16:09 | 100 | 78.965 |
| 10/16/2026 16:09 | 100 | 79.23 |
| 10/16/2026 16:09 | 1 | 79.24 |
| 10/16/2026 16:09 | 1 | 79.24 |
| 10/16/2026 16:09 | 8 | 79.24 |
| 10/16/2026 16:09 | 92 | 79.24 |
| 10/16/2026 16:09 | 1 | 79.24 |
| 10/16/2026 16:09 | 10 | 79.25 |
| 10/16/2026 16:09 | 1 | 79.25 |
| 10/16/2026 16:09 | 1 | 79.25 |
| 10/16/2026 16:08 | 100 | 79.38 |
| 10/16/2026 16:08 | 100 | 79.47 |
| 10/16/2026 16:07 | 13 | 79.46 |
| 10/16/2026 16:07 | 87 | 79.46 |
| 10/16/2026 16:07 | 13 | 79.46 |
| 10/16/2026 16:06 | 1 | 79.47 |
| 10/16/2026 16:06 | 10 | 79.56 |
| 10/16/2026 16:04 | 46 | 79.50 |
| 10/16/2026 16:04 | 54 | 79.50 |
| 10/16/2026 16:04 | 46 | 79.50 |
| 10/16/2026 16:04 | 54 | 79.50 |
| 10/16/2026 16:04 | 60 | 79.51 |
| 10/16/2026 16:04 | 40 | 79.51 |
| 10/16/2026 16:04 | 63 | 79.51 |
| 10/16/2026 16:04 | 100 | 79.51 |
| 10/16/2026 16:04 | 100 | 79.51 |
| 10/16/2026 16:04 | 1 | 79.60 |
| 10/16/2026 16:03 | 1 | 79.65 |
| 10/16/2026 16:02 | 100 | 79.70 |
| 10/16/2026 16:02 | 100 | 79.69 |
| 10/16/2026 16:02 | 110 | 79.68 |
| 10/16/2026 16:02 | 100 | 79.66 |
| 10/16/2026 16:02 | 10 | 79.67 |
| 10/16/2026 16:02 | 100 | 79.66 |
| 10/16/2026 16:02 | 100 | 79.49 |
| 10/16/2026 16:02 | 10 | 79.49 |
| 10/16/2026 16:02 | 100 | 79.49 |
| 10/16/2026 16:02 | 50 | 79.36 |
| 10/16/2026 16:02 | 33 | 79.36 |
| 10/16/2026 16:02 | 10 | 79.30 |
| 10/16/2026 16:02 | 40 | 79.30 |
| 10/16/2026 16:02 | 13 | 79.30 |
| 10/16/2026 16:02 | 10 | 79.295 |
| 10/16/2026 16:02 | 1 | 79.23 |
| 10/16/2026 16:02 | 100 | 79.24 |
| 10/16/2026 16:02 | 1 | 79.24 |
| 10/16/2026 16:01 | 100 | 79.47 |
| 10/16/2026 16:01 | 100 | 79.44 |
| 10/16/2026 16:01 | 1 | 79.44 |
| 10/16/2026 16:01 | 100 | 79.44 |
| 10/16/2026 16:01 | 1 | 79.45 |
| 10/16/2026 16:01 | 2 | 79.45 |
| 10/16/2026 16:00 | 100 | 79.60 |
| 10/16/2026 16:00 | 10 | 79.59 |
| 10/16/2026 16:00 | 48 | 79.47 |
| 10/16/2026 16:00 | 3 | 79.47 |
| 10/16/2026 15:59 | 1 | 79.49 |
| 10/16/2026 15:59 | 100 | 79.55 |
| 10/16/2026 15:59 | 1 | 79.55 |
| 10/16/2026 15:59 | 99 | 79.56 |
| 10/16/2026 15:59 | 1 | 79.56 |
| 10/16/2026 15:57 | 1 | 79.45 |
| 10/16/2026 15:57 | 100 | 79.55 |
| 10/16/2026 15:56 | 85 | 79.56 |
| 10/16/2026 15:56 | 2 | 79.50 |
| 10/16/2026 15:56 | 48 | 79.50 |
| 10/16/2026 15:56 | 115 | 79.62 |
| 10/16/2026 15:56 | 25 | 79.56 |
| 10/16/2026 15:56 | 75 | 79.40 |
| 10/16/2026 15:56 | 25 | 79.40 |
| 10/16/2026 15:56 | 300 | 79.40 |
| 10/16/2026 15:56 | 100 | 79.41 |
| 10/16/2026 15:56 | 20 | 79.42 |
| 10/16/2026 15:56 | 87 | 79.47 |
| 10/16/2026 15:56 | 99 | 79.48 |
| 10/16/2026 15:56 | 1 | 79.48 |
| 10/16/2026 15:55 | 25 | 79.70 |
| 10/16/2026 15:55 | 25 | 79.70 |
| 10/16/2026 15:52 | 100 | 79.61 |
| 10/16/2026 15:52 | 100 | 79.61 |
| 10/16/2026 15:52 | 7 | 79.60 |
| 10/16/2026 15:52 | 20 | 79.60 |
| 10/16/2026 15:52 | 100 | 79.59 |
| 10/16/2026 15:52 | 27 | 79.41 |
| 10/16/2026 15:51 | 25 | 79.515 |
| 10/16/2026 15:51 | 2 | 79.41 |
| 10/16/2026 15:51 | 100 | 79.42 |
| 10/16/2026 15:50 | 25 | 79.625 |
| 10/16/2026 15:50 | 3 | 79.61 |
| 10/16/2026 15:50 | 3 | 79.61 |
| 10/16/2026 15:50 | 11 | 79.61 |
| 10/16/2026 15:49 | 100 | 79.81 |
| 10/16/2026 15:49 | 100 | 79.81 |
| 10/16/2026 15:49 | 100 | 79.82 |
| 10/16/2026 15:49 | 100 | 79.83 |
| 10/16/2026 15:47 | 100 | 80.10 |
| 10/16/2026 15:47 | 200 | 80.10 |
| 10/16/2026 15:47 | 100 | 80.11 |
| 10/16/2026 15:47 | 100 | 80.11 |
| 10/16/2026 15:47 | 122 | 80.11 |
| 10/16/2026 15:47 | 100 | 80.20 |
| 10/16/2026 15:47 | 2 | 80.31 |
| 10/16/2026 15:47 | 20 | 80.30 |
| 10/16/2026 15:47 | 30 | 80.30 |
| 10/16/2026 15:47 | 30 | 80.30 |
| 10/16/2026 15:47 | 70 | 80.29 |
| 10/16/2026 15:47 | 100 | 80.25 |
| 10/16/2026 15:47 | 99 | 80.16 |
| 10/16/2026 15:47 | 1 | 80.16 |
| 10/16/2026 15:47 | 100 | 80.25 |
| 10/16/2026 15:46 | 43 | 80.16 |
| 10/16/2026 15:46 | 57 | 80.16 |
| 10/16/2026 15:46 | 100 | 79.995 |
| 10/16/2026 15:46 | 100 | 80.00 |
| 10/16/2026 15:46 | 100 | 80.00 |
| 10/16/2026 15:46 | 100 | 80.00 |
| 10/16/2026 15:45 | 1 | 80.05 |
| 10/16/2026 15:45 | 73 | 80.08 |
| 10/16/2026 15:45 | 27 | 80.08 |
| 10/16/2026 15:45 | 100 | 80.09 |
| 10/16/2026 15:45 | 1 | 80.27 |
| 10/16/2026 15:45 | 10 | 80.15 |
| 10/16/2026 15:45 | 69 | 80.11 |
| 10/16/2026 15:45 | 181 | 80.11 |
| 10/16/2026 15:45 | 25 | 80.00 |
| 10/16/2026 15:45 | 14 | 80.02 |
| 10/16/2026 15:45 | 5 | 80.01 |
| 10/16/2026 15:45 | 69 | 79.99 |
| 10/16/2026 15:45 | 101 | 79.93 |
| 10/16/2026 15:44 | 63 | 79.97 |
| 10/16/2026 15:44 | 6 | 79.89 |
| 10/16/2026 15:44 | 94 | 79.89 |
| 10/16/2026 15:44 | 25 | 79.79 |
| 10/16/2026 15:44 | 42 | 79.77 |
| 10/16/2026 15:44 | 1 | 79.52 |
| 10/16/2026 15:44 | 32 | 79.50 |
| 10/16/2026 15:44 | 8 | 79.49 |
| 10/16/2026 15:44 | 15 | 79.40 |
| 10/16/2026 15:44 | 8 | 79.40 |
| 10/16/2026 15:44 | 7 | 79.40 |
| 10/16/2026 15:44 | 1 | 79.39 |
| 10/16/2026 15:44 | 2 | 79.39 |
| 10/16/2026 15:43 | 8 | 79.18 |
| 10/16/2026 15:43 | 30 | 79.04 |
| 10/16/2026 15:43 | 7 | 79.13 |
| 10/16/2026 15:43 | 13 | 79.13 |
| 10/16/2026 15:43 | 100 | 79.24 |
| 10/16/2026 15:43 | 100 | 79.23 |
| 10/16/2026 15:42 | 22 | 79.18 |
| 10/16/2026 15:42 | 100 | 79.17 |
| 10/16/2026 15:42 | 59 | 79.11 |
| 10/16/2026 15:42 | 8 | 79.11 |
| 10/16/2026 15:42 | 5 | 79.10 |
| 10/16/2026 15:40 | 11 | 79.12 |
| 10/16/2026 15:39 | 100 | 78.99 |
| 10/16/2026 15:39 | 100 | 78.99 |
| 10/16/2026 15:39 | 93 | 78.99 |
| 10/16/2026 15:39 | 7 | 78.99 |
| 10/16/2026 15:38 | 43 | 79.19 |
| 10/16/2026 15:38 | 56 | 79.19 |
| 10/16/2026 15:38 | 1 | 79.19 |
| 10/16/2026 15:38 | 12 | 79.20 |
| 10/16/2026 15:38 | 11 | 79.20 |
| 10/16/2026 15:38 | 77 | 79.20 |
| 10/16/2026 15:38 | 23 | 79.20 |
| 10/16/2026 15:38 | 100 | 79.20 |
| 10/16/2026 15:38 | 46 | 79.20 |
| 10/16/2026 15:38 | 100 | 79.20 |
| 10/16/2026 15:38 | 12 | 79.20 |
| 10/16/2026 15:38 | 25 | 79.20 |
| 10/16/2026 15:38 | 94 | 79.20 |
| 10/16/2026 15:38 | 100 | 79.40 |
| 10/16/2026 15:37 | 43 | 79.27 |
| 10/16/2026 15:37 | 84 | 79.26 |
| 10/16/2026 15:37 | 1 | 79.25 |
| 10/16/2026 15:37 | 10 | 79.53 |
| 10/16/2026 15:37 | 67 | 79.21 |
| 10/16/2026 15:36 | 25 | 79.065 |
| 10/16/2026 15:36 | 25 | 79.065 |
| 10/16/2026 15:36 | 100 | 79.06 |
| 10/16/2026 15:36 | 100 | 79.06 |
| 10/16/2026 15:36 | 33 | 79.00 |
| 10/16/2026 15:36 | 6 | 79.00 |
| 10/16/2026 15:36 | 6 | 78.89 |
| 10/16/2026 15:36 | 65 | 79.00 |
| 10/16/2026 15:36 | 75 | 79.00 |
| 10/16/2026 15:36 | 10 | 79.00 |
| 10/16/2026 15:36 | 3 | 79.00 |
| 10/16/2026 15:36 | 100 | 78.99 |
| 10/16/2026 15:36 | 41 | 78.99 |
| 10/16/2026 15:36 | 84 | 78.99 |
| 10/16/2026 15:36 | 100 | 78.98 |
| 10/16/2026 15:36 | 100 | 78.97 |
| 10/16/2026 15:36 | 1 | 78.97 |
| 10/16/2026 15:36 | 1 | 78.96 |
| 10/16/2026 15:36 | 4 | 78.95 |
| 10/16/2026 15:36 | 10 | 78.94 |
| 10/16/2026 15:36 | 1 | 78.78 |
| 10/16/2026 15:35 | 1 | 78.77 |
| 10/16/2026 15:35 | 10 | 78.70 |
| 10/16/2026 15:35 | 56 | 78.41 |
| 10/16/2026 15:34 | 17 | 78.32 |
| 10/16/2026 15:34 | 25 | 78.32 |
| 10/16/2026 15:34 | 100 | 78.32 |
| 10/16/2026 15:34 | 100 | 78.32 |
| 10/16/2026 15:34 | 100 | 78.32 |
| 10/16/2026 15:34 | 1 | 78.32 |
| 10/16/2026 15:34 | 4 | 78.32 |
| 10/16/2026 15:34 | 66 | 78.73 |
| 10/16/2026 15:34 | 33 | 78.64 |
| 10/16/2026 15:34 | 1 | 78.64 |
| 10/16/2026 15:34 | 1 | 78.42 |
| 10/16/2026 15:34 | 100 | 78.41 |
| 10/16/2026 15:34 | 300 | 78.39 |
| 10/16/2026 15:34 | 100 | 78.39 |
| 10/16/2026 15:34 | 100 | 78.38 |
| 10/16/2026 15:34 | 300 | 78.33 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.02 |
| 10/16/2026 15:34 | 1 | 78.02 |
| 10/16/2026 15:34 | 1 | 78.02 |
| 10/16/2026 15:34 | 1 | 78.02 |
| 10/16/2026 15:34 | 1 | 78.02 |
| 10/16/2026 15:34 | 1 | 78.02 |
| 10/16/2026 15:34 | 1 | 78.02 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.07 |
| 10/16/2026 15:34 | 2 | 78.03 |
| 10/16/2026 15:34 | 1 | 78.06 |
| 10/16/2026 15:34 | 1 | 78.06 |
| 10/16/2026 15:34 | 1 | 78.03 |
| 10/16/2026 15:34 | 1 | 78.03 |
| 10/16/2026 15:34 | 1 | 78.03 |
| 10/16/2026 15:34 | 1 | 78.03 |
| 10/16/2026 15:34 | 1 | 78.03 |
| 10/16/2026 15:34 | 1 | 78.03 |
| 10/16/2026 15:34 | 1 | 78.03 |
| 10/16/2026 15:34 | 1 | 78.03 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.06 |
| 10/16/2026 15:34 | 1 | 78.06 |
| 10/16/2026 15:34 | 1 | 78.06 |
| 10/16/2026 15:34 | 1 | 78.06 |
| 10/16/2026 15:34 | 1 | 78.06 |
| 10/16/2026 15:34 | 1 | 78.03 |
| 10/16/2026 15:34 | 1 | 78.03 |
| 10/16/2026 15:34 | 1 | 78.03 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.05 |
| 10/16/2026 15:34 | 1 | 78.05 |
| 10/16/2026 15:34 | 1 | 78.05 |
| 10/16/2026 15:34 | 1 | 78.03 |
| 10/16/2026 15:34 | 1 | 78.02 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:34 | 1 | 78.01 |
| 10/16/2026 15:33 | 14 | 78.08 |
| 10/16/2026 15:33 | 10 | 78.17 |
| 10/16/2026 15:32 | 30 | 78.41 |
| 10/16/2026 15:32 | 100 | 78.76 |
| 10/16/2026 15:32 | 100 | 78.63 |
| 10/16/2026 15:32 | 86 | 78.31 |
| 10/16/2026 15:32 | 50 | 78.43 |
| 10/16/2026 15:32 | 50 | 78.43 |
| 10/16/2026 15:32 | 100 | 78.44 |
| 10/16/2026 15:32 | 100 | 78.43 |
| 10/16/2026 15:32 | 33 | 78.41 |
| 10/16/2026 15:32 | 67 | 78.40 |
| 10/16/2026 15:31 | 100 | 78.135 |
| 10/16/2026 15:31 | 100 | 78.135 |
| 10/16/2026 15:31 | 11 | 78.15 |
| 10/16/2026 15:31 | 2 | 78.15 |
| 10/16/2026 15:31 | 87 | 78.15 |
| 10/16/2026 15:31 | 100 | 78.15 |
| 10/16/2026 15:31 | 100 | 78.26 |
| 10/16/2026 15:30 | 50 | 78.57 |
| 10/16/2026 15:30 | 1 | 78.41 |
| 10/16/2026 15:30 | 100 | 78.59 |
| 10/16/2026 15:30 | 26 | 78.22 |
| 10/16/2026 15:30 | 100 | 78.23 |
| 10/16/2026 15:30 | 25 | 78.405 |
| 10/16/2026 15:30 | 3 | 78.53 |
| 10/16/2026 15:30 | 4 | 78.39 |
| 10/16/2026 15:30 | 2772 | 78.20 |
| 10/16/2026 15:30 | 1 | 78.53 |
| 10/16/2026 15:29 | 93 | 78.45 |
| 10/16/2026 15:27 | 2 | 78.87 |
| 10/16/2026 15:27 | 2 | 78.87 |
| 10/16/2026 15:27 | 2 | 78.87 |
| 10/16/2026 14:42 | 13 | 79.42 |
| 10/16/2026 14:42 | 32 | 79.17 |
| 10/16/2026 14:28 | 32 | 79.03 |