Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
84.52
-5.08
(
-5.67% )
|
84.43
|
2,300 |
84.56
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:02 | 97 | 84.64 |
| 06/17/2026 23:20 | 1 | 84.62 |
| 06/17/2026 23:20 | � | 84.52 |
| 06/17/2026 22:56 | 1 | 85.32 |
| 06/17/2026 22:30 | � | 84.52 |
| 06/17/2026 22:10 | 25 | 85.00 |
| 06/17/2026 22:00 | � | 84.52 |
| 06/17/2026 22:00 | 98855 | 84.52 |
| 06/17/2026 21:59 | 14 | 84.52 |
| 06/17/2026 21:59 | 25 | 84.52 |
| 06/17/2026 21:59 | 1 | 84.52 |
| 06/17/2026 21:59 | 3 | 84.52 |
| 06/17/2026 21:59 | 77 | 84.53 |
| 06/17/2026 21:59 | 100 | 84.53 |
| 06/17/2026 21:59 | 100 | 84.51 |
| 06/17/2026 21:59 | 2 | 84.48 |
| 06/17/2026 21:59 | 1 | 84.46 |
| 06/17/2026 21:59 | 1 | 84.46 |
| 06/17/2026 21:59 | 1 | 84.46 |
| 06/17/2026 21:59 | 1 | 84.46 |
| 06/17/2026 21:59 | 2 | 84.45 |
| 06/17/2026 21:59 | 1 | 84.45 |
| 06/17/2026 21:59 | 1 | 84.45 |
| 06/17/2026 21:59 | 2 | 84.45 |
| 06/17/2026 21:59 | 1 | 84.45 |
| 06/17/2026 21:59 | 3 | 84.46 |
| 06/17/2026 21:59 | 1288 | 84.46 |
| 06/17/2026 21:59 | 23 | 84.44 |
| 06/17/2026 21:59 | 1 | 84.45 |
| 06/17/2026 21:59 | 1 | 84.45 |
| 06/17/2026 21:59 | 28 | 84.45 |
| 06/17/2026 21:59 | 100 | 84.46 |
| 06/17/2026 21:59 | 200 | 84.46 |
| 06/17/2026 21:59 | 1 | 84.55 |
| 06/17/2026 21:59 | 31 | 84.55 |
| 06/17/2026 21:59 | 100 | 84.55 |
| 06/17/2026 21:59 | 99 | 84.55 |
| 06/17/2026 21:59 | 1 | 84.55 |
| 06/17/2026 21:59 | 1 | 84.56 |
| 06/17/2026 21:59 | 1 | 84.56 |
| 06/17/2026 21:59 | 23 | 84.55 |
| 06/17/2026 21:59 | 77 | 84.54 |
| 06/17/2026 21:59 | 1 | 84.54 |
| 06/17/2026 21:59 | 1 | 84.54 |
| 06/17/2026 21:59 | 1 | 84.54 |
| 06/17/2026 21:59 | 1 | 84.56 |
| 06/17/2026 21:59 | 28 | 84.56 |
| 06/17/2026 21:59 | 40 | 84.55 |
| 06/17/2026 21:59 | 32 | 84.54 |
| 06/17/2026 21:59 | 1 | 84.55 |
| 06/17/2026 21:59 | 11 | 84.55 |
| 06/17/2026 21:59 | 6 | 84.56 |
| 06/17/2026 21:59 | 51 | 84.57 |
| 06/17/2026 21:59 | 158 | 84.56 |
| 06/17/2026 21:59 | 141 | 84.56 |
| 06/17/2026 21:59 | 100 | 84.55 |
| 06/17/2026 21:59 | 50 | 84.55 |
| 06/17/2026 21:59 | 100 | 84.55 |
| 06/17/2026 21:59 | 16 | 84.55 |
| 06/17/2026 21:59 | 1 | 84.53 |
| 06/17/2026 21:59 | 22 | 84.53 |
| 06/17/2026 21:59 | 2 | 84.53 |
| 06/17/2026 21:59 | 1 | 84.53 |
| 06/17/2026 21:59 | 1 | 84.53 |
| 06/17/2026 21:59 | 2 | 84.53 |
| 06/17/2026 21:59 | 4 | 84.53 |
| 06/17/2026 21:59 | 1 | 84.53 |
| 06/17/2026 21:59 | 1 | 84.53 |
| 06/17/2026 21:59 | 1 | 84.51 |
| 06/17/2026 21:59 | 1 | 84.51 |
| 06/17/2026 21:59 | 5 | 84.51 |
| 06/17/2026 21:59 | 19 | 84.51 |
| 06/17/2026 21:59 | 6 | 84.51 |
| 06/17/2026 21:59 | 5 | 84.51 |
| 06/17/2026 21:59 | 7 | 84.49 |
| 06/17/2026 21:59 | 1 | 84.42 |
| 06/17/2026 21:59 | 2 | 84.51 |
| 06/17/2026 21:59 | 5 | 84.51 |
| 06/17/2026 21:59 | 1 | 84.51 |
| 06/17/2026 21:59 | 3 | 84.51 |
| 06/17/2026 21:59 | 1 | 84.51 |
| 06/17/2026 21:59 | 5 | 84.51 |
| 06/17/2026 21:59 | 1 | 84.51 |
| 06/17/2026 21:59 | 1 | 84.51 |
| 06/17/2026 21:59 | 3 | 84.51 |
| 06/17/2026 21:59 | 4 | 84.51 |
| 06/17/2026 21:59 | 1 | 84.51 |
| 06/17/2026 21:59 | 3 | 84.51 |
| 06/17/2026 21:59 | 1 | 84.42 |
| 06/17/2026 21:59 | 3 | 84.51 |
| 06/17/2026 21:59 | 1 | 84.43 |
| 06/17/2026 21:59 | 92 | 84.45 |
| 06/17/2026 21:59 | 3 | 84.55 |
| 06/17/2026 21:59 | 6 | 84.55 |
| 06/17/2026 21:59 | 3 | 84.55 |
| 06/17/2026 21:59 | 3 | 84.55 |
| 06/17/2026 21:59 | 5 | 84.53 |
| 06/17/2026 21:59 | 1 | 84.53 |
| 06/17/2026 21:59 | 5 | 84.53 |
| 06/17/2026 21:59 | 5 | 84.53 |
| 06/17/2026 21:59 | 4 | 84.53 |
| 06/17/2026 21:59 | 3 | 84.50 |
| 06/17/2026 21:59 | 3 | 84.50 |
| 06/17/2026 21:59 | 6 | 84.50 |
| 06/17/2026 21:59 | 1 | 84.50 |
| 06/17/2026 21:59 | 11 | 84.50 |
| 06/17/2026 21:59 | 5 | 84.50 |
| 06/17/2026 21:59 | 10 | 84.50 |
| 06/17/2026 21:59 | 2 | 84.50 |
| 06/17/2026 21:59 | 5 | 84.50 |
| 06/17/2026 21:59 | 10 | 84.50 |
| 06/17/2026 21:59 | 1 | 84.515 |
| 06/17/2026 21:59 | 1 | 84.51 |
| 06/17/2026 21:59 | 1 | 84.51 |
| 06/17/2026 21:59 | 5 | 84.51 |
| 06/17/2026 21:59 | 4 | 84.51 |
| 06/17/2026 21:59 | 1 | 84.51 |
| 06/17/2026 21:59 | 5 | 84.41 |
| 06/17/2026 21:59 | 58 | 84.42 |
| 06/17/2026 21:59 | 100 | 84.43 |
| 06/17/2026 21:59 | 1 | 84.495 |
| 06/17/2026 21:59 | 32 | 84.495 |
| 06/17/2026 21:59 | 58 | 84.43 |
| 06/17/2026 21:59 | 100 | 84.43 |
| 06/17/2026 21:59 | 100 | 84.45 |
| 06/17/2026 21:59 | 13 | 84.45 |
| 06/17/2026 21:59 | 77 | 84.49 |
| 06/17/2026 21:59 | 23 | 84.49 |
| 06/17/2026 21:59 | 2 | 84.50 |
| 06/17/2026 21:59 | 1 | 84.50 |
| 06/17/2026 21:59 | 8 | 84.50 |
| 06/17/2026 21:59 | 1 | 84.50 |
| 06/17/2026 21:59 | 4 | 84.50 |
| 06/17/2026 21:59 | 23 | 84.50 |
| 06/17/2026 21:59 | 7 | 84.52 |
| 06/17/2026 21:59 | 16 | 84.50 |
| 06/17/2026 21:59 | 2 | 84.50 |
| 06/17/2026 21:59 | 44 | 84.50 |
| 06/17/2026 21:59 | 1 | 84.50 |
| 06/17/2026 21:59 | 1 | 84.54 |
| 06/17/2026 21:59 | 9 | 84.54 |
| 06/17/2026 21:59 | 1 | 84.55 |
| 06/17/2026 21:59 | 1 | 84.51 |
| 06/17/2026 21:59 | 2 | 84.56 |
| 06/17/2026 21:59 | 2 | 84.56 |
| 06/17/2026 21:59 | 55 | 84.54 |
| 06/17/2026 21:59 | 1 | 84.54 |
| 06/17/2026 21:59 | 2 | 84.54 |
| 06/17/2026 21:59 | 5 | 84.54 |
| 06/17/2026 21:59 | 1 | 84.54 |
| 06/17/2026 21:59 | 4 | 84.54 |
| 06/17/2026 21:59 | 6 | 84.54 |
| 06/17/2026 21:59 | 2 | 84.54 |
| 06/17/2026 21:59 | 14 | 84.50 |
| 06/17/2026 21:59 | 3 | 84.51 |
| 06/17/2026 21:59 | 2 | 84.545 |
| 06/17/2026 21:59 | 32 | 84.545 |
| 06/17/2026 21:59 | 83 | 84.55 |
| 06/17/2026 21:59 | 1 | 84.545 |
| 06/17/2026 21:59 | 17 | 84.57 |
| 06/17/2026 21:59 | 4 | 84.55 |
| 06/17/2026 21:59 | 1 | 84.55 |
| 06/17/2026 21:59 | 1 | 84.55 |
| 06/17/2026 21:59 | 57 | 84.57 |
| 06/17/2026 21:59 | 41 | 84.57 |
| 06/17/2026 21:59 | 59 | 84.57 |
| 06/17/2026 21:59 | 1 | 84.57 |
| 06/17/2026 21:59 | 99 | 84.57 |
| 06/17/2026 21:59 | 44 | 84.57 |
| 06/17/2026 21:59 | 100 | 84.57 |
| 06/17/2026 21:59 | 44 | 84.57 |
| 06/17/2026 21:59 | 100 | 84.57 |
| 06/17/2026 21:59 | 140 | 84.57 |
| 06/17/2026 21:59 | 13 | 84.57 |
| 06/17/2026 21:59 | 100 | 84.57 |
| 06/17/2026 21:59 | 30 | 84.57 |
| 06/17/2026 21:59 | 1 | 84.57 |
| 06/17/2026 21:59 | 30 | 84.57 |
| 06/17/2026 21:59 | 30 | 84.57 |
| 06/17/2026 21:59 | 100 | 84.57 |
| 06/17/2026 21:59 | 38 | 84.58 |
| 06/17/2026 21:59 | 4 | 84.58 |
| 06/17/2026 21:59 | 40 | 84.58 |
| 06/17/2026 21:59 | 1 | 84.58 |
| 06/17/2026 21:59 | 10 | 84.58 |
| 06/17/2026 21:59 | 37 | 84.58 |
| 06/17/2026 21:59 | 100 | 84.58 |
| 06/17/2026 21:59 | 184 | 84.58 |
| 06/17/2026 21:59 | 4 | 84.58 |
| 06/17/2026 21:59 | 40 | 84.58 |
| 06/17/2026 21:59 | 160 | 84.60 |
| 06/17/2026 21:59 | 240 | 84.60 |
| 06/17/2026 21:59 | 1 | 84.63 |
| 06/17/2026 21:59 | 13 | 84.63 |
| 06/17/2026 21:59 | 5 | 84.62 |
| 06/17/2026 21:59 | 1 | 84.62 |
| 06/17/2026 21:59 | 4 | 84.62 |
| 06/17/2026 21:59 | 200 | 84.62 |
| 06/17/2026 21:59 | 20 | 84.61 |
| 06/17/2026 21:59 | 87 | 84.61 |
| 06/17/2026 21:59 | 100 | 84.61 |
| 06/17/2026 21:59 | 1 | 84.63 |
| 06/17/2026 21:59 | 32 | 84.64 |
| 06/17/2026 21:59 | 5 | 84.64 |
| 06/17/2026 21:59 | 4 | 84.64 |
| 06/17/2026 21:59 | 5 | 84.64 |
| 06/17/2026 21:59 | 25 | 84.64 |
| 06/17/2026 21:59 | 1 | 84.64 |
| 06/17/2026 21:59 | 7 | 84.64 |
| 06/17/2026 21:59 | 48 | 84.63 |
| 06/17/2026 21:59 | 4 | 84.62 |
| 06/17/2026 21:59 | 8 | 84.62 |
| 06/17/2026 21:59 | 5 | 84.61 |
| 06/17/2026 21:59 | 1 | 84.58 |
| 06/17/2026 21:59 | 1 | 84.58 |
| 06/17/2026 21:59 | 1 | 84.58 |
| 06/17/2026 21:59 | 15 | 84.58 |
| 06/17/2026 21:59 | 100 | 84.58 |
| 06/17/2026 21:59 | 79 | 84.58 |
| 06/17/2026 21:59 | 100 | 84.58 |
| 06/17/2026 21:59 | 96 | 84.58 |
| 06/17/2026 21:59 | 3 | 84.58 |
| 06/17/2026 21:59 | 1 | 84.58 |
| 06/17/2026 21:59 | 1 | 84.61 |
| 06/17/2026 21:59 | 7 | 84.61 |
| 06/17/2026 21:59 | 1 | 84.61 |
| 06/17/2026 21:59 | 3 | 84.61 |
| 06/17/2026 21:59 | 1 | 84.605 |
| 06/17/2026 21:59 | 10 | 84.605 |
| 06/17/2026 21:59 | 64 | 84.605 |
| 06/17/2026 21:59 | 2 | 84.605 |
| 06/17/2026 21:59 | 12 | 84.61 |
| 06/17/2026 21:59 | 10 | 84.59 |
| 06/17/2026 21:59 | 7 | 84.585 |
| 06/17/2026 21:59 | 90 | 84.59 |
| 06/17/2026 21:59 | 10 | 84.58 |
| 06/17/2026 21:59 | 38 | 84.58 |
| 06/17/2026 21:59 | 100 | 84.57 |
| 06/17/2026 21:59 | 8 | 84.59 |
| 06/17/2026 21:59 | 48 | 84.58 |
| 06/17/2026 21:59 | 100 | 84.58 |
| 06/17/2026 21:59 | 100 | 84.58 |
| 06/17/2026 21:59 | 100 | 84.56 |
| 06/17/2026 21:59 | 48 | 84.52 |
| 06/17/2026 21:59 | 48 | 84.52 |
| 06/17/2026 21:59 | 48 | 84.52 |
| 06/17/2026 21:59 | 48 | 84.52 |
| 06/17/2026 21:59 | 48 | 84.52 |
| 06/17/2026 21:59 | 100 | 84.51 |
| 06/17/2026 21:59 | 100 | 84.51 |
| 06/17/2026 21:59 | 10 | 84.51 |
| 06/17/2026 21:59 | 41 | 84.51 |
| 06/17/2026 21:59 | 6 | 84.51 |
| 06/17/2026 21:59 | 32 | 84.51 |
| 06/17/2026 21:59 | 21 | 84.51 |
| 06/17/2026 21:59 | 2 | 84.50 |
| 06/17/2026 21:59 | 145 | 84.50 |
| 06/17/2026 21:59 | 20 | 84.50 |
| 06/17/2026 21:59 | 18 | 84.49 |
| 06/17/2026 21:59 | 86 | 84.49 |
| 06/17/2026 21:59 | 57 | 84.49 |
| 06/17/2026 21:59 | 57 | 84.49 |
| 06/17/2026 21:59 | 7 | 84.49 |
| 06/17/2026 21:59 | 5 | 84.49 |
| 06/17/2026 21:59 | 1 | 84.49 |
| 06/17/2026 21:59 | 3 | 84.49 |
| 06/17/2026 21:59 | 1 | 84.49 |
| 06/17/2026 21:59 | 60 | 84.49 |
| 06/17/2026 21:59 | 1 | 84.49 |
| 06/17/2026 21:59 | 200 | 84.49 |
| 06/17/2026 21:59 | 7 | 84.49 |
| 06/17/2026 21:59 | 3 | 84.49 |
| 06/17/2026 21:59 | 6 | 84.49 |
| 06/17/2026 21:59 | 6 | 84.49 |
| 06/17/2026 21:59 | 3 | 84.49 |
| 06/17/2026 21:59 | 6 | 84.49 |
| 06/17/2026 21:59 | 5 | 84.49 |
| 06/17/2026 21:59 | 1 | 84.49 |
| 06/17/2026 21:59 | 4 | 84.49 |
| 06/17/2026 21:59 | 14 | 84.49 |
| 06/17/2026 21:59 | 100 | 84.49 |
| 06/17/2026 21:59 | 9 | 84.49 |
| 06/17/2026 21:59 | 2 | 84.49 |
| 06/17/2026 21:59 | 21 | 84.49 |
| 06/17/2026 21:59 | 26 | 84.49 |
| 06/17/2026 21:59 | 8 | 84.49 |
| 06/17/2026 21:59 | 2 | 84.49 |
| 06/17/2026 21:59 | 32 | 84.49 |
| 06/17/2026 21:59 | 4 | 84.49 |
| 06/17/2026 21:59 | 2 | 84.49 |
| 06/17/2026 21:59 | 5 | 84.49 |
| 06/17/2026 21:59 | 18 | 84.49 |
| 06/17/2026 21:59 | 6 | 84.49 |
| 06/17/2026 21:59 | 15 | 84.49 |
| 06/17/2026 21:59 | 2 | 84.49 |
| 06/17/2026 21:59 | 1 | 84.49 |
| 06/17/2026 21:59 | 31 | 84.49 |
| 06/17/2026 21:59 | 146 | 84.49 |
| 06/17/2026 21:59 | 48 | 84.47 |
| 06/17/2026 21:59 | 1 | 84.47 |
| 06/17/2026 21:59 | 2 | 84.47 |
| 06/17/2026 21:59 | 3 | 84.455 |
| 06/17/2026 21:59 | 40 | 84.455 |
| 06/17/2026 21:59 | 100 | 84.455 |
| 06/17/2026 21:59 | 99 | 84.45 |
| 06/17/2026 21:59 | 1 | 84.45 |
| 06/17/2026 21:59 | 37 | 84.45 |
| 06/17/2026 21:59 | 1 | 84.44 |
| 06/17/2026 21:59 | 98 | 84.44 |
| 06/17/2026 21:59 | 37 | 84.44 |
| 06/17/2026 21:59 | 48 | 84.44 |
| 06/17/2026 21:59 | 5 | 84.44 |
| 06/17/2026 21:59 | 98 | 84.44 |
| 06/17/2026 21:59 | 1 | 84.42 |
| 06/17/2026 21:59 | 67 | 84.42 |
| 06/17/2026 21:59 | 3 | 84.42 |
| 06/17/2026 21:59 | 1 | 84.42 |
| 06/17/2026 21:59 | 9 | 84.435 |
| 06/17/2026 21:59 | 53 | 84.45 |
| 06/17/2026 21:59 | 1 | 84.45 |
| 06/17/2026 21:59 | 100 | 84.435 |
| 06/17/2026 21:59 | 29 | 84.42 |
| 06/17/2026 21:59 | 20 | 84.42 |
| 06/17/2026 21:59 | 14 | 84.42 |
| 06/17/2026 21:59 | 4 | 84.42 |
| 06/17/2026 21:59 | 2 | 84.42 |
| 06/17/2026 21:59 | 4 | 84.42 |
| 06/17/2026 21:59 | 2 | 84.42 |
| 06/17/2026 21:59 | 150 | 84.42 |
| 06/17/2026 21:59 | 100 | 84.455 |
| 06/17/2026 21:59 | 25 | 84.455 |
| 06/17/2026 21:59 | 49 | 84.45 |
| 06/17/2026 21:59 | 25 | 84.44 |
| 06/17/2026 21:59 | 48 | 84.44 |
| 06/17/2026 21:59 | 48 | 84.44 |
| 06/17/2026 21:59 | 48 | 84.44 |
| 06/17/2026 21:59 | 48 | 84.44 |
| 06/17/2026 21:59 | 48 | 84.42 |
| 06/17/2026 21:59 | 52 | 84.42 |
| 06/17/2026 21:59 | 12 | 84.42 |
| 06/17/2026 21:59 | 10 | 84.42 |
| 06/17/2026 21:59 | 42 | 84.42 |
| 06/17/2026 21:59 | 6 | 84.42 |
| 06/17/2026 21:59 | 6 | 84.42 |
| 06/17/2026 21:59 | 48 | 84.41 |
| 06/17/2026 21:59 | 2 | 84.37 |
| 06/17/2026 21:59 | 101 | 84.41 |
| 06/17/2026 21:59 | 174 | 84.41 |
| 06/17/2026 21:59 | 138 | 84.41 |
| 06/17/2026 21:59 | 200 | 84.41 |
| 06/17/2026 21:59 | 15 | 84.41 |
| 06/17/2026 21:59 | 29 | 84.41 |
| 06/17/2026 21:59 | 46 | 84.42 |
| 06/17/2026 21:59 | 100 | 84.42 |
| 06/17/2026 21:59 | 54 | 84.42 |
| 06/17/2026 21:59 | 100 | 84.42 |
| 06/17/2026 21:59 | 23 | 84.42 |
| 06/17/2026 21:59 | 5 | 84.42 |
| 06/17/2026 21:59 | 40 | 84.42 |
| 06/17/2026 21:59 | 9 | 84.42 |
| 06/17/2026 21:59 | 3 | 84.42 |
| 06/17/2026 21:59 | 14 | 84.42 |
| 06/17/2026 21:59 | 4 | 84.42 |
| 06/17/2026 21:59 | 56 | 84.42 |
| 06/17/2026 21:59 | 5 | 84.42 |
| 06/17/2026 21:59 | 21 | 84.42 |
| 06/17/2026 21:59 | 43 | 84.42 |
| 06/17/2026 21:59 | 31 | 84.42 |
| 06/17/2026 21:59 | 11 | 84.42 |
| 06/17/2026 21:59 | 5 | 84.42 |
| 06/17/2026 21:59 | 100 | 84.455 |
| 06/17/2026 21:59 | 18 | 84.455 |
| 06/17/2026 21:59 | 1 | 84.48 |
| 06/17/2026 21:59 | 2 | 84.46 |
| 06/17/2026 21:59 | 10 | 84.46 |
| 06/17/2026 21:59 | 1 | 84.50 |
| 06/17/2026 21:59 | 17 | 84.46 |
| 06/17/2026 21:59 | 1 | 84.50 |
| 06/17/2026 21:59 | 1 | 84.49 |
| 06/17/2026 21:59 | 5 | 84.47 |
| 06/17/2026 21:59 | 26 | 84.455 |
| 06/17/2026 21:59 | 74 | 84.455 |
| 06/17/2026 21:59 | 100 | 84.455 |
| 06/17/2026 21:59 | 88 | 84.47 |
| 06/17/2026 21:59 | 4 | 84.47 |
| 06/17/2026 21:59 | 3 | 84.47 |
| 06/17/2026 21:59 | 7 | 84.51 |
| 06/17/2026 21:59 | 6 | 84.51 |
| 06/17/2026 21:59 | 3 | 84.51 |
| 06/17/2026 21:59 | 100 | 84.51 |
| 06/17/2026 21:59 | 73 | 84.51 |
| 06/17/2026 21:59 | 48 | 84.50 |
| 06/17/2026 21:58 | 55 | 84.46 |
| 06/17/2026 21:58 | 45 | 84.46 |
| 06/17/2026 21:58 | 25 | 84.46 |
| 06/17/2026 21:58 | 7 | 84.46 |
| 06/17/2026 21:58 | 1 | 84.43 |
| 06/17/2026 21:58 | 1 | 84.44 |
| 06/17/2026 21:58 | 52 | 84.46 |
| 06/17/2026 21:58 | 15 | 84.50 |
| 06/17/2026 21:58 | 1 | 84.50 |
| 06/17/2026 21:58 | 100 | 84.50 |
| 06/17/2026 21:58 | 5 | 84.50 |
| 06/17/2026 21:58 | 10 | 84.50 |
| 06/17/2026 21:58 | 100 | 84.50 |
| 06/17/2026 21:58 | 3 | 84.50 |
| 06/17/2026 21:58 | 1 | 84.50 |
| 06/17/2026 21:58 | 25 | 84.50 |
| 06/17/2026 21:58 | 10 | 84.50 |
| 06/17/2026 21:58 | 5 | 84.50 |
| 06/17/2026 21:58 | 3 | 84.50 |
| 06/17/2026 21:58 | 98 | 84.51 |
| 06/17/2026 21:58 | 2 | 84.51 |
| 06/17/2026 21:58 | 1 | 84.51 |
| 06/17/2026 21:58 | 100 | 84.51 |
| 06/17/2026 21:58 | 1 | 84.51 |
| 06/17/2026 21:58 | 100 | 84.51 |
| 06/17/2026 21:58 | 4 | 84.51 |
| 06/17/2026 21:58 | 2 | 84.51 |
| 06/17/2026 21:58 | 112 | 84.51 |
| 06/17/2026 21:58 | 3 | 84.51 |
| 06/17/2026 21:58 | 100 | 84.51 |
| 06/17/2026 21:58 | 17 | 84.51 |
| 06/17/2026 21:58 | 37 | 84.51 |
| 06/17/2026 21:58 | 1 | 84.52 |
| 06/17/2026 21:58 | 1 | 84.52 |
| 06/17/2026 21:58 | 1 | 84.52 |
| 06/17/2026 21:58 | 2 | 84.555 |
| 06/17/2026 21:58 | 1 | 84.555 |
| 06/17/2026 21:58 | 1 | 84.54 |
| 06/17/2026 21:58 | 59 | 84.54 |
| 06/17/2026 21:58 | 14 | 84.54 |
| 06/17/2026 21:58 | 100 | 84.54 |
| 06/17/2026 21:58 | 100 | 84.54 |
| 06/17/2026 21:58 | 71 | 84.54 |
| 06/17/2026 21:58 | 60 | 84.55 |
| 06/17/2026 21:58 | 1 | 84.55 |
| 06/17/2026 21:58 | 10 | 84.54 |
| 06/17/2026 21:58 | 5 | 84.54 |
| 06/17/2026 21:58 | 10 | 84.55 |
| 06/17/2026 21:58 | 10 | 84.56 |
| 06/17/2026 21:58 | 13 | 84.57 |
| 06/17/2026 21:58 | 7 | 84.57 |
| 06/17/2026 21:58 | 40 | 84.57 |
| 06/17/2026 21:58 | 144 | 84.59 |
| 06/17/2026 21:58 | 15 | 84.57 |
| 06/17/2026 21:58 | 100 | 84.58 |
| 06/17/2026 21:58 | 1 | 84.58 |
| 06/17/2026 21:58 | 100 | 84.58 |
| 06/17/2026 21:58 | 1 | 84.58 |
| 06/17/2026 21:58 | 79 | 84.58 |
| 06/17/2026 21:58 | 8 | 84.58 |
| 06/17/2026 21:58 | 1 | 84.58 |
| 06/17/2026 21:58 | 91 | 84.58 |
| 06/17/2026 21:58 | 109 | 84.58 |
| 06/17/2026 21:58 | 200 | 84.59 |
| 06/17/2026 21:58 | 81 | 84.59 |
| 06/17/2026 21:58 | 23 | 84.59 |
| 06/17/2026 21:58 | 23 | 84.59 |
| 06/17/2026 21:58 | 24 | 84.60 |
| 06/17/2026 21:58 | 10 | 84.59 |
| 06/17/2026 21:58 | 28 | 84.59 |
| 06/17/2026 21:58 | 1 | 84.59 |
| 06/17/2026 21:58 | 134 | 84.59 |
| 06/17/2026 21:58 | 39 | 84.59 |
| 06/17/2026 21:58 | 2 | 84.60 |
| 06/17/2026 21:58 | 40 | 84.60 |
| 06/17/2026 21:58 | 60 | 84.60 |
| 06/17/2026 21:58 | 87 | 84.60 |
| 06/17/2026 21:58 | 3 | 84.60 |
| 06/17/2026 21:58 | 32 | 84.61 |
| 06/17/2026 21:58 | 103 | 84.61 |
| 06/17/2026 21:58 | 3 | 84.60 |
| 06/17/2026 21:58 | 3 | 84.61 |
| 06/17/2026 21:58 | 1 | 84.63 |
| 06/17/2026 21:58 | 7 | 84.60 |
| 06/17/2026 21:58 | 60 | 84.62 |
| 06/17/2026 21:58 | 100 | 84.62 |
| 06/17/2026 21:58 | 1 | 84.62 |
| 06/17/2026 21:58 | 6 | 84.62 |
| 06/17/2026 21:58 | 9 | 84.62 |
| 06/17/2026 21:58 | 33 | 84.62 |
| 06/17/2026 21:58 | 7 | 84.62 |
| 06/17/2026 21:58 | 9 | 84.62 |
| 06/17/2026 21:58 | 4 | 84.62 |
| 06/17/2026 21:58 | 87 | 84.62 |
| 06/17/2026 21:58 | 100 | 84.62 |
| 06/17/2026 21:58 | 100 | 84.63 |
| 06/17/2026 21:58 | 73 | 84.63 |
| 06/17/2026 21:58 | 4 | 84.64 |
| 06/17/2026 21:58 | 10 | 84.64 |
| 06/17/2026 21:58 | 80 | 84.64 |
| 06/17/2026 21:58 | 2 | 84.64 |
| 06/17/2026 21:58 | 1 | 84.65 |
| 06/17/2026 21:58 | 1 | 84.67 |
| 06/17/2026 21:58 | 47 | 84.66 |
| 06/17/2026 21:58 | 1 | 84.66 |
| 06/17/2026 21:58 | 73 | 84.67 |
| 06/17/2026 21:58 | 44 | 84.66 |
| 06/17/2026 21:58 | 72 | 84.66 |
| 06/17/2026 21:58 | 100 | 84.64 |
| 06/17/2026 21:58 | 60 | 84.64 |
| 06/17/2026 21:58 | 60 | 84.65 |
| 06/17/2026 21:58 | 30 | 84.65 |
| 06/17/2026 21:58 | 20 | 84.64 |
| 06/17/2026 21:58 | 40 | 84.64 |
| 06/17/2026 21:58 | 2 | 84.64 |
| 06/17/2026 21:58 | 98 | 84.64 |
| 06/17/2026 21:58 | 100 | 84.64 |
| 06/17/2026 21:58 | 9 | 84.64 |
| 06/17/2026 21:58 | 54 | 84.64 |
| 06/17/2026 21:58 | 100 | 84.64 |
| 06/17/2026 21:58 | 200 | 84.64 |
| 06/17/2026 21:58 | 10 | 84.64 |
| 06/17/2026 21:58 | 6 | 84.64 |
| 06/17/2026 21:58 | 93 | 84.64 |
| 06/17/2026 21:58 | 61 | 84.64 |
| 06/17/2026 21:58 | 36 | 84.64 |
| 06/17/2026 21:58 | 1 | 84.64 |
| 06/17/2026 21:58 | 1 | 84.64 |
| 06/17/2026 21:58 | 16 | 84.64 |
| 06/17/2026 21:58 | 4 | 84.64 |
| 06/17/2026 21:58 | 100 | 84.64 |
| 06/17/2026 21:58 | 60 | 84.65 |
| 06/17/2026 21:58 | 2 | 84.69 |
| 06/17/2026 21:58 | 4 | 84.69 |
| 06/17/2026 21:58 | 1 | 84.69 |
| 06/17/2026 21:58 | 34 | 84.69 |
| 06/17/2026 21:58 | 100 | 84.69 |
| 06/17/2026 21:58 | 100 | 84.69 |
| 06/17/2026 21:58 | 94 | 84.68 |
| 06/17/2026 21:58 | 5 | 84.67 |
| 06/17/2026 21:58 | 1 | 84.67 |
| 06/17/2026 21:58 | 19 | 84.67 |
| 06/17/2026 21:58 | 2 | 84.67 |
| 06/17/2026 21:58 | 1 | 84.67 |
| 06/17/2026 21:58 | 13 | 84.67 |
| 06/17/2026 21:58 | 13 | 84.67 |
| 06/17/2026 21:58 | 10 | 84.67 |
| 06/17/2026 21:58 | 1 | 84.67 |
| 06/17/2026 21:58 | 8 | 84.67 |
| 06/17/2026 21:58 | 1 | 84.67 |
| 06/17/2026 21:58 | 91 | 84.67 |
| 06/17/2026 21:58 | 100 | 84.67 |
| 06/17/2026 21:58 | 1 | 84.67 |
| 06/17/2026 21:58 | 186 | 84.67 |
| 06/17/2026 21:58 | 26 | 84.67 |
| 06/17/2026 21:58 | 27 | 84.67 |
| 06/17/2026 21:58 | 3 | 84.67 |
| 06/17/2026 21:58 | 33 | 84.63 |
| 06/17/2026 21:58 | 10 | 84.63 |
| 06/17/2026 21:58 | 7 | 84.63 |
| 06/17/2026 21:58 | 77 | 84.63 |
| 06/17/2026 21:58 | 50 | 84.63 |
| 06/17/2026 21:58 | 23 | 84.63 |
| 06/17/2026 21:58 | 4 | 84.63 |
| 06/17/2026 21:58 | 73 | 84.63 |
| 06/17/2026 21:58 | 200 | 84.63 |
| 06/17/2026 21:58 | 1 | 84.63 |
| 06/17/2026 21:58 | 9 | 84.63 |
| 06/17/2026 21:58 | 40 | 84.63 |
| 06/17/2026 21:58 | 7 | 84.63 |
| 06/17/2026 21:58 | 1 | 84.63 |
| 06/17/2026 21:58 | 1 | 84.63 |
| 06/17/2026 21:58 | 28 | 84.63 |
| 06/17/2026 21:58 | 24 | 84.63 |
| 06/17/2026 21:58 | 100 | 84.63 |
| 06/17/2026 21:58 | 1 | 84.63 |
| 06/17/2026 21:58 | 8 | 84.63 |
| 06/17/2026 21:58 | 100 | 84.63 |
| 06/17/2026 21:58 | 100 | 84.63 |
| 06/17/2026 21:58 | 1 | 84.63 |
| 06/17/2026 21:58 | 21 | 84.63 |
| 06/17/2026 21:58 | 5 | 84.63 |
| 06/17/2026 21:58 | 1 | 84.63 |
| 06/17/2026 21:58 | 4 | 84.63 |
| 06/17/2026 21:58 | 1 | 84.63 |
| 06/17/2026 21:58 | 1 | 84.63 |
| 06/17/2026 21:58 | 3 | 84.63 |
| 06/17/2026 21:58 | 6 | 84.63 |
| 06/17/2026 21:58 | 27 | 84.63 |
| 06/17/2026 21:58 | 5 | 84.63 |
| 06/17/2026 21:58 | 2 | 84.63 |
| 06/17/2026 21:58 | 19 | 84.63 |
| 06/17/2026 21:58 | 100 | 84.63 |
| 06/17/2026 21:58 | 57 | 84.63 |
| 06/17/2026 21:58 | 125 | 84.62 |
| 06/17/2026 21:58 | 100 | 84.62 |
| 06/17/2026 21:58 | 300 | 84.62 |
| 06/17/2026 21:58 | 99 | 84.61 |
| 06/17/2026 21:58 | 50 | 84.59 |
| 06/17/2026 21:58 | 1 | 84.595 |
| 06/17/2026 21:57 | 11 | 84.59 |
| 06/17/2026 21:57 | 100 | 84.59 |
| 06/17/2026 21:57 | 100 | 84.59 |
| 06/17/2026 21:57 | 100 | 84.59 |
| 06/17/2026 21:57 | 100 | 84.59 |
| 06/17/2026 21:57 | 41 | 84.615 |
| 06/17/2026 21:57 | 100 | 84.62 |
| 06/17/2026 21:57 | 15 | 84.62 |
| 06/17/2026 21:57 | 6 | 84.63 |
| 06/17/2026 21:57 | 14 | 84.63 |
| 06/17/2026 21:57 | 18 | 84.63 |
| 06/17/2026 21:57 | 73 | 84.63 |
| 06/17/2026 21:57 | 16 | 84.63 |
| 06/17/2026 21:57 | 4 | 84.63 |
| 06/17/2026 21:57 | 100 | 84.63 |
| 06/17/2026 21:57 | 9 | 84.64 |
| 06/17/2026 21:57 | 20 | 84.66 |
| 06/17/2026 21:57 | 10 | 84.66 |
| 06/17/2026 21:57 | 1 | 84.66 |
| 06/17/2026 21:57 | 100 | 84.68 |
| 06/17/2026 21:57 | 40 | 84.67 |
| 06/17/2026 21:57 | 5 | 84.67 |
| 06/17/2026 21:57 | 10 | 84.67 |
| 06/17/2026 21:57 | 6 | 84.67 |
| 06/17/2026 21:57 | 9 | 84.67 |
| 06/17/2026 21:57 | 9 | 84.69 |
| 06/17/2026 21:57 | 20 | 84.70 |
| 06/17/2026 21:57 | 66 | 84.70 |
| 06/17/2026 21:57 | 14 | 84.70 |
| 06/17/2026 21:57 | 4 | 84.70 |
| 06/17/2026 21:57 | 36 | 84.70 |
| 06/17/2026 21:57 | 100 | 84.70 |
| 06/17/2026 21:57 | 24 | 84.70 |
| 06/17/2026 21:57 | 26 | 84.70 |
| 06/17/2026 21:57 | 100 | 84.71 |
| 06/17/2026 21:57 | 56 | 84.71 |
| 06/17/2026 21:57 | 300 | 84.71 |
| 06/17/2026 21:57 | 5 | 84.71 |
| 06/17/2026 21:57 | 3 | 84.71 |
| 06/17/2026 21:57 | 100 | 84.74 |
| 06/17/2026 21:57 | 1 | 84.74 |
| 06/17/2026 21:57 | 50 | 84.73 |
| 06/17/2026 21:57 | 95 | 84.73 |
| 06/17/2026 21:57 | 5 | 84.71 |
| 06/17/2026 21:57 | 100 | 84.74 |
| 06/17/2026 21:57 | 4 | 84.72 |
| 06/17/2026 21:57 | 96 | 84.72 |
| 06/17/2026 21:57 | 54 | 84.72 |
| 06/17/2026 21:57 | 2 | 84.72 |
| 06/17/2026 21:57 | 2 | 84.72 |
| 06/17/2026 21:57 | 4 | 84.72 |
| 06/17/2026 21:57 | 60 | 84.72 |
| 06/17/2026 21:57 | 100 | 84.72 |
| 06/17/2026 21:57 | 99 | 84.72 |
| 06/17/2026 21:57 | 1 | 84.72 |
| 06/17/2026 21:57 | 1 | 84.755 |
| 06/17/2026 21:57 | 2 | 84.755 |
| 06/17/2026 21:57 | 100 | 84.75 |
| 06/17/2026 21:57 | 85 | 84.73 |
| 06/17/2026 21:57 | 15 | 84.73 |
| 06/17/2026 21:57 | 1 | 84.75 |
| 06/17/2026 21:57 | 1 | 84.75 |
| 06/17/2026 21:57 | 52 | 84.77 |
| 06/17/2026 21:57 | 30 | 84.77 |
| 06/17/2026 21:57 | 100 | 84.77 |
| 06/17/2026 21:57 | 5 | 84.77 |
| 06/17/2026 21:57 | 10 | 84.77 |
| 06/17/2026 21:57 | 100 | 84.77 |
| 06/17/2026 21:57 | 100 | 84.77 |
| 06/17/2026 21:57 | 25 | 84.77 |
| 06/17/2026 21:57 | 54 | 84.77 |
| 06/17/2026 21:57 | 4 | 84.80 |
| 06/17/2026 21:57 | 42 | 84.80 |
| 06/17/2026 21:57 | 100 | 84.80 |
| 06/17/2026 21:57 | 200 | 84.81 |
| 06/17/2026 21:57 | 100 | 84.80 |
| 06/17/2026 21:57 | 21 | 84.79 |
| 06/17/2026 21:57 | 63 | 84.79 |
| 06/17/2026 21:57 | 100 | 84.79 |
| 06/17/2026 21:57 | 100 | 84.79 |
| 06/17/2026 21:57 | 30 | 84.79 |
| 06/17/2026 21:57 | 46 | 84.79 |
| 06/17/2026 21:57 | 54 | 84.79 |
| 06/17/2026 21:57 | 6 | 84.79 |
| 06/17/2026 21:57 | 15 | 84.79 |
| 06/17/2026 21:57 | 114 | 84.80 |
| 06/17/2026 21:57 | 60 | 84.80 |
| 06/17/2026 21:57 | 100 | 84.80 |
| 06/17/2026 21:57 | 100 | 84.825 |
| 06/17/2026 21:56 | 100 | 84.82 |
| 06/17/2026 21:56 | 16 | 84.82 |
| 06/17/2026 21:56 | 100 | 84.85 |
| 06/17/2026 21:56 | 20 | 84.84 |
| 06/17/2026 21:56 | 100 | 84.84 |
| 06/17/2026 21:56 | 56 | 84.84 |
| 06/17/2026 21:56 | 21 | 84.85 |
| 06/17/2026 21:56 | 35 | 84.90 |
| 06/17/2026 21:56 | 20 | 84.90 |
| 06/17/2026 21:56 | 18 | 84.89 |
| 06/17/2026 21:56 | 6 | 84.89 |
| 06/17/2026 21:56 | 21 | 84.89 |
| 06/17/2026 21:56 | 100 | 84.89 |
| 06/17/2026 21:56 | 100 | 84.89 |
| 06/17/2026 21:56 | 62 | 84.89 |
| 06/17/2026 21:56 | 38 | 84.89 |
| 06/17/2026 21:56 | 65 | 84.84 |
| 06/17/2026 21:56 | 29 | 84.84 |
| 06/17/2026 21:56 | 6 | 84.84 |
| 06/17/2026 21:56 | 5 | 84.80 |
| 06/17/2026 21:56 | 9 | 84.88 |
| 06/17/2026 21:56 | 57 | 84.83 |
| 06/17/2026 21:56 | 1 | 84.83 |
| 06/17/2026 21:56 | 22 | 84.80 |
| 06/17/2026 21:56 | 1 | 84.83 |
| 06/17/2026 21:56 | 1 | 84.83 |
| 06/17/2026 21:56 | 95 | 84.79 |
| 06/17/2026 21:56 | 5 | 84.79 |
| 06/17/2026 21:56 | 19 | 84.79 |
| 06/17/2026 21:56 | 1 | 84.78 |
| 06/17/2026 21:56 | 19 | 84.78 |
| 06/17/2026 21:56 | 100 | 84.76 |
| 06/17/2026 21:56 | 100 | 84.76 |
| 06/17/2026 21:56 | 5 | 84.76 |
| 06/17/2026 21:56 | 74 | 84.76 |
| 06/17/2026 21:56 | 100 | 84.76 |
| 06/17/2026 21:56 | 30 | 84.76 |
| 06/17/2026 21:56 | 34 | 84.76 |
| 06/17/2026 21:56 | 1 | 84.83 |
| 06/17/2026 21:56 | 2 | 84.83 |
| 06/17/2026 21:56 | 3 | 84.83 |
| 06/17/2026 21:56 | 100 | 84.84 |
| 06/17/2026 21:56 | 81 | 84.88 |
| 06/17/2026 21:56 | 19 | 84.88 |
| 06/17/2026 21:56 | 81 | 84.88 |
| 06/17/2026 21:56 | 19 | 84.88 |
| 06/17/2026 21:56 | 81 | 84.88 |
| 06/17/2026 21:56 | 19 | 84.88 |
| 06/17/2026 21:56 | 17 | 84.88 |
| 06/17/2026 21:56 | 16 | 84.88 |
| 06/17/2026 21:56 | 100 | 84.88 |
| 06/17/2026 21:56 | 100 | 84.89 |
| 06/17/2026 21:56 | 3 | 84.89 |
| 06/17/2026 21:56 | 1 | 84.89 |
| 06/17/2026 21:56 | 1 | 84.89 |
| 06/17/2026 21:56 | 27 | 84.89 |
| 06/17/2026 21:56 | 100 | 84.89 |
| 06/17/2026 21:56 | 1 | 84.89 |
| 06/17/2026 21:56 | 1 | 84.89 |
| 06/17/2026 21:56 | 54 | 84.89 |
| 06/17/2026 21:56 | 100 | 84.89 |
| 06/17/2026 21:56 | 10 | 84.89 |
| 06/17/2026 21:56 | 7 | 84.89 |
| 06/17/2026 21:56 | 121 | 84.89 |
| 06/17/2026 21:56 | 50 | 84.89 |
| 06/17/2026 21:56 | 5 | 84.89 |
| 06/17/2026 21:56 | 20 | 84.89 |
| 06/17/2026 21:56 | 41 | 84.89 |
| 06/17/2026 21:56 | 14 | 84.89 |
| 06/17/2026 21:56 | 5 | 84.89 |
| 06/17/2026 21:56 | 17 | 84.96 |
| 06/17/2026 21:56 | 1 | 84.98 |
| 06/17/2026 21:56 | 6 | 84.96 |
| 06/17/2026 21:56 | 8 | 84.98 |
| 06/17/2026 21:56 | 1 | 84.98 |
| 06/17/2026 21:56 | 8 | 84.98 |
| 06/17/2026 21:56 | 6 | 84.98 |
| 06/17/2026 21:56 | 77 | 84.98 |
| 06/17/2026 21:55 | 100 | 84.97 |
| 06/17/2026 21:55 | 1 | 84.98 |
| 06/17/2026 21:55 | 2 | 84.98 |
| 06/17/2026 21:55 | 8 | 84.98 |
| 06/17/2026 21:55 | 1 | 84.97 |
| 06/17/2026 21:55 | 1 | 84.97 |
| 06/17/2026 21:55 | 1 | 84.97 |
| 06/17/2026 21:55 | 1 | 84.96 |
| 06/17/2026 21:55 | 2 | 84.96 |
| 06/17/2026 21:55 | 33 | 84.96 |
| 06/17/2026 21:55 | 100 | 84.96 |
| 06/17/2026 21:55 | 28 | 84.97 |
| 06/17/2026 21:55 | 100 | 84.98 |
| 06/17/2026 21:55 | 26 | 84.96 |
| 06/17/2026 21:55 | 1 | 84.96 |
| 06/17/2026 21:55 | 1 | 84.96 |
| 06/17/2026 21:55 | 1 | 84.98 |
| 06/17/2026 21:55 | 100 | 84.98 |
| 06/17/2026 21:55 | 30 | 84.96 |
| 06/17/2026 21:55 | 40 | 84.94 |
| 06/17/2026 21:55 | 94 | 84.97 |
| 06/17/2026 21:55 | 6 | 84.95 |
| 06/17/2026 21:55 | 20 | 84.90 |
| 06/17/2026 21:55 | 20 | 84.90 |
| 06/17/2026 21:55 | 28 | 84.89 |
| 06/17/2026 21:55 | 40 | 84.89 |
| 06/17/2026 21:55 | 59 | 84.85 |
| 06/17/2026 21:55 | 41 | 84.85 |
| 06/17/2026 21:55 | 69 | 84.85 |
| 06/17/2026 21:55 | 111 | 84.85 |
| 06/17/2026 21:55 | 10 | 84.85 |
| 06/17/2026 21:55 | 10 | 84.85 |
| 06/17/2026 21:55 | 100 | 84.85 |
| 06/17/2026 21:55 | 77 | 84.85 |
| 06/17/2026 21:55 | 28 | 84.85 |
| 06/17/2026 21:55 | 5 | 84.85 |
| 06/17/2026 21:55 | 100 | 84.85 |
| 06/17/2026 21:55 | 4 | 84.85 |
| 06/17/2026 21:55 | 71 | 84.85 |
| 06/17/2026 21:55 | 89 | 84.72 |
| 06/17/2026 21:55 | 11 | 84.72 |
| 06/17/2026 21:55 | 62 | 84.72 |
| 06/17/2026 21:55 | 89 | 84.70 |
| 06/17/2026 21:55 | 100 | 84.66 |
| 06/17/2026 21:55 | 64 | 84.68 |
| 06/17/2026 21:55 | 53 | 84.70 |
| 06/17/2026 21:55 | 7 | 84.70 |
| 06/17/2026 21:55 | 93 | 84.70 |
| 06/17/2026 21:55 | 5 | 84.70 |
| 06/17/2026 21:55 | 108 | 84.70 |
| 06/17/2026 21:55 | 10 | 84.70 |
| 06/17/2026 21:55 | 60 | 84.71 |
| 06/17/2026 21:55 | 13 | 84.775 |
| 06/17/2026 21:55 | 64 | 84.79 |
| 06/17/2026 21:55 | 24 | 84.79 |
| 06/17/2026 21:55 | 10 | 84.79 |
| 06/17/2026 21:55 | 2 | 84.79 |
| 06/17/2026 21:55 | 19 | 84.83 |
| 06/17/2026 21:55 | 1 | 84.83 |
| 06/17/2026 21:55 | 1 | 84.83 |
| 06/17/2026 21:55 | 9 | 84.83 |
| 06/17/2026 21:55 | 100 | 84.80 |
| 06/17/2026 21:55 | 25 | 84.79 |
| 06/17/2026 21:55 | 75 | 84.79 |
| 06/17/2026 21:55 | 10 | 84.80 |
| 06/17/2026 21:55 | 20 | 84.80 |
| 06/17/2026 21:55 | 100 | 84.83 |
| 06/17/2026 21:55 | 20 | 84.83 |
| 06/17/2026 21:55 | 10 | 84.83 |
| 06/17/2026 21:55 | 50 | 84.93 |
| 06/17/2026 21:55 | 11 | 84.95 |
| 06/17/2026 21:55 | 100 | 84.87 |
| 06/17/2026 21:55 | 100 | 84.87 |
| 06/17/2026 21:55 | 45 | 84.89 |
| 06/17/2026 21:55 | 5 | 84.98 |
| 06/17/2026 21:55 | 100 | 84.98 |
| 06/17/2026 21:55 | 58 | 84.98 |
| 06/17/2026 21:55 | 15 | 84.98 |
| 06/17/2026 21:55 | 22 | 84.98 |
| 06/17/2026 21:55 | 6 | 84.98 |
| 06/17/2026 21:55 | 13 | 84.98 |
| 06/17/2026 21:54 | 14 | 85.06 |
| 06/17/2026 21:54 | 10 | 85.09 |
| 06/17/2026 21:54 | 4 | 85.09 |
| 06/17/2026 21:54 | 10 | 85.09 |
| 06/17/2026 21:54 | 6 | 85.09 |
| 06/17/2026 21:54 | 27 | 85.09 |
| 06/17/2026 21:54 | 29 | 85.09 |
| 06/17/2026 21:54 | 71 | 85.09 |
| 06/17/2026 21:54 | 90 | 85.09 |
| 06/17/2026 21:54 | 71 | 85.09 |
| 06/17/2026 21:54 | 6 | 85.09 |
| 06/17/2026 21:54 | 39 | 85.09 |
| 06/17/2026 21:54 | 16 | 85.10 |
| 06/17/2026 21:54 | 33 | 85.09 |
| 06/17/2026 21:54 | 28 | 85.09 |
| 06/17/2026 21:54 | 12 | 85.09 |
| 06/17/2026 21:54 | 60 | 85.10 |
| 06/17/2026 21:54 | 12 | 85.16 |
| 06/17/2026 21:54 | 1 | 85.17 |
| 06/17/2026 21:54 | 200 | 85.19 |
| 06/17/2026 21:54 | 1 | 85.20 |
| 06/17/2026 21:54 | 42 | 85.21 |
| 06/17/2026 21:54 | 58 | 85.21 |
| 06/17/2026 21:54 | 42 | 85.21 |
| 06/17/2026 21:54 | 40 | 85.22 |
| 06/17/2026 21:54 | 100 | 85.23 |
| 06/17/2026 21:54 | 154 | 85.23 |
| 06/17/2026 21:54 | 146 | 85.23 |
| 06/17/2026 21:54 | 100 | 85.23 |
| 06/17/2026 21:54 | 200 | 85.23 |
| 06/17/2026 21:54 | 100 | 85.23 |
| 06/17/2026 21:54 | 7 | 85.23 |
| 06/17/2026 21:54 | 54 | 85.25 |
| 06/17/2026 21:54 | 1 | 85.26 |
| 06/17/2026 21:54 | 10 | 85.26 |
| 06/17/2026 21:54 | 100 | 85.27 |
| 06/17/2026 21:54 | 13 | 85.28 |
| 06/17/2026 21:54 | 45 | 85.31 |
| 06/17/2026 21:54 | 1 | 85.31 |
| 06/17/2026 21:54 | 12 | 85.31 |
| 06/17/2026 21:54 | 21 | 85.31 |
| 06/17/2026 21:54 | 27 | 85.31 |
| 06/17/2026 21:54 | 100 | 85.35 |
| 06/17/2026 21:54 | 5 | 85.35 |
| 06/17/2026 21:54 | 5 | 85.35 |
| 06/17/2026 21:54 | 25 | 85.37 |
| 06/17/2026 21:54 | 25 | 85.37 |
| 06/17/2026 21:54 | 25 | 85.37 |
| 06/17/2026 21:54 | 25 | 85.37 |
| 06/17/2026 21:54 | 25 | 85.37 |
| 06/17/2026 21:54 | 10 | 85.37 |
| 06/17/2026 21:54 | 10 | 85.37 |
| 06/17/2026 21:54 | 22 | 85.37 |
| 06/17/2026 21:54 | 22 | 85.37 |
| 06/17/2026 21:54 | 111 | 85.37 |
| 06/17/2026 21:54 | 39 | 85.36 |
| 06/17/2026 21:54 | 72 | 85.36 |
| 06/17/2026 21:54 | 1 | 85.35 |
| 06/17/2026 21:54 | 60 | 85.35 |
| 06/17/2026 21:54 | 11 | 85.35 |
| 06/17/2026 21:54 | 50 | 85.35 |
| 06/17/2026 21:54 | 100 | 85.38 |
| 06/17/2026 21:54 | 10 | 85.39 |
| 06/17/2026 21:54 | 7 | 85.39 |
| 06/17/2026 21:54 | 20 | 85.39 |
| 06/17/2026 21:54 | 20 | 85.39 |
| 06/17/2026 21:54 | 51 | 85.54 |
| 06/17/2026 21:54 | 4 | 85.45 |
| 06/17/2026 21:54 | 4 | 85.45 |
| 06/17/2026 21:53 | 1 | 85.43 |
| 06/17/2026 21:53 | 3 | 85.47 |
| 06/17/2026 21:53 | 25 | 85.43 |
| 06/17/2026 21:53 | 25 | 85.43 |
| 06/17/2026 21:53 | 25 | 85.43 |
| 06/17/2026 21:53 | 25 | 85.43 |
| 06/17/2026 21:53 | 25 | 85.43 |
| 06/17/2026 21:53 | 25 | 85.43 |
| 06/17/2026 21:53 | 25 | 85.43 |
| 06/17/2026 21:53 | 100 | 85.405 |
| 06/17/2026 21:53 | 100 | 85.41 |
| 06/17/2026 21:53 | 100 | 85.405 |
| 06/17/2026 21:53 | 100 | 85.405 |
| 06/17/2026 21:53 | 38 | 85.47 |
| 06/17/2026 21:53 | 100 | 85.46 |
| 06/17/2026 21:53 | 25 | 85.405 |
| 06/17/2026 21:53 | 6 | 85.38 |
| 06/17/2026 21:53 | 100 | 85.38 |
| 06/17/2026 21:53 | 20 | 85.38 |
| 06/17/2026 21:53 | 2 | 85.395 |
| 06/17/2026 21:53 | 5 | 85.395 |
| 06/17/2026 21:53 | 9 | 85.34 |
| 06/17/2026 21:53 | 6 | 85.33 |
| 06/17/2026 21:53 | 6 | 85.33 |
| 06/17/2026 21:53 | 6 | 85.32 |
| 06/17/2026 21:53 | 4 | 85.32 |
| 06/17/2026 21:53 | 1 | 85.32 |
| 06/17/2026 21:53 | 6 | 85.30 |
| 06/17/2026 21:53 | 100 | 85.30 |
| 06/17/2026 21:53 | 97 | 85.30 |
| 06/17/2026 21:53 | 3 | 85.30 |
| 06/17/2026 21:53 | 200 | 85.28 |
| 06/17/2026 21:53 | 5 | 85.28 |
| 06/17/2026 21:53 | 6 | 85.27 |
| 06/17/2026 21:53 | 29 | 85.27 |
| 06/17/2026 21:53 | 100 | 85.27 |
| 06/17/2026 21:53 | 100 | 85.27 |
| 06/17/2026 21:53 | 77 | 85.25 |
| 06/17/2026 21:53 | 23 | 85.25 |
| 06/17/2026 21:53 | 17 | 85.24 |
| 06/17/2026 21:53 | 5 | 85.24 |
| 06/17/2026 21:53 | 95 | 85.24 |
| 06/17/2026 21:53 | 20 | 85.21 |
| 06/17/2026 21:53 | 3 | 85.19 |
| 06/17/2026 21:53 | 1 | 85.19 |
| 06/17/2026 21:53 | 20 | 85.18 |
| 06/17/2026 21:53 | 48 | 85.17 |
| 06/17/2026 21:53 | 52 | 85.17 |
| 06/17/2026 21:53 | 20 | 85.17 |
| 06/17/2026 21:53 | 20 | 85.17 |
| 06/17/2026 21:53 | 12 | 85.17 |
| 06/17/2026 21:53 | 12 | 85.17 |
| 06/17/2026 21:53 | 20 | 85.17 |
| 06/17/2026 21:53 | 52 | 85.14 |
| 06/17/2026 21:53 | 4 | 85.17 |
| 06/17/2026 21:53 | 4 | 85.17 |
| 06/17/2026 21:53 | 20 | 85.17 |
| 06/17/2026 21:53 | 20 | 85.17 |
| 06/17/2026 21:53 | 20 | 85.17 |
| 06/17/2026 21:53 | 7 | 85.17 |
| 06/17/2026 21:53 | 5 | 85.17 |
| 06/17/2026 21:53 | 2 | 85.17 |
| 06/17/2026 21:53 | 100 | 85.17 |
| 06/17/2026 21:53 | 1 | 85.16 |
| 06/17/2026 21:53 | 83 | 85.14 |
| 06/17/2026 21:53 | 13 | 85.12 |
| 06/17/2026 21:53 | 4 | 85.04 |
| 06/17/2026 21:53 | 92 | 85.07 |
| 06/17/2026 21:53 | 1 | 85.04 |
| 06/17/2026 21:53 | 1 | 85.04 |
| 06/17/2026 21:53 | 1 | 85.04 |
| 06/17/2026 21:53 | 2 | 85.04 |
| 06/17/2026 21:52 | 4 | 85.00 |
| 06/17/2026 21:52 | 19 | 85.02 |
| 06/17/2026 21:52 | 31 | 85.03 |
| 06/17/2026 21:52 | 100 | 85.03 |
| 06/17/2026 21:52 | 69 | 85.03 |
| 06/17/2026 21:52 | 100 | 85.03 |
| 06/17/2026 21:52 | 100 | 85.03 |
| 06/17/2026 21:52 | 41 | 85.03 |
| 06/17/2026 21:52 | 59 | 85.03 |
| 06/17/2026 21:52 | 100 | 85.03 |
| 06/17/2026 21:52 | 100 | 85.03 |
| 06/17/2026 21:52 | 10 | 85.03 |
| 06/17/2026 21:52 | 54 | 85.03 |
| 06/17/2026 21:52 | 46 | 85.03 |
| 06/17/2026 21:52 | 100 | 85.03 |
| 06/17/2026 21:52 | 27 | 85.04 |
| 06/17/2026 21:52 | 10 | 85.04 |
| 06/17/2026 21:52 | 100 | 85.04 |
| 06/17/2026 21:52 | 13 | 85.04 |
| 06/17/2026 21:52 | 5 | 85.04 |
| 06/17/2026 21:52 | 43 | 85.04 |
| 06/17/2026 21:52 | 57 | 85.04 |
| 06/17/2026 21:52 | 5 | 85.04 |
| 06/17/2026 21:52 | 10 | 85.04 |
| 06/17/2026 21:52 | 9 | 85.04 |
| 06/17/2026 21:52 | 5 | 85.04 |
| 06/17/2026 21:52 | 10 | 85.04 |
| 06/17/2026 21:52 | 20 | 85.04 |
| 06/17/2026 21:52 | 44 | 85.115 |
| 06/17/2026 21:51 | 90 | 85.16 |
| 06/17/2026 21:51 | 16 | 85.16 |
| 06/17/2026 21:51 | 20 | 85.15 |
| 06/17/2026 21:51 | 13 | 85.14 |
| 06/17/2026 21:51 | 7 | 85.11 |
| 06/17/2026 21:51 | 25 | 85.11 |
| 06/17/2026 21:51 | 25 | 85.11 |
| 06/17/2026 21:51 | 18 | 85.11 |
| 06/17/2026 21:51 | 25 | 85.11 |
| 06/17/2026 21:51 | 2 | 85.08 |
| 06/17/2026 21:51 | 26 | 85.08 |
| 06/17/2026 21:51 | 19 | 85.09 |
| 06/17/2026 21:51 | 19 | 85.11 |
| 06/17/2026 21:51 | 50 | 85.12 |
| 06/17/2026 21:51 | 20 | 85.11 |
| 06/17/2026 21:51 | 100 | 85.10 |
| 06/17/2026 21:51 | 1 | 85.09 |
| 06/17/2026 21:51 | 27 | 85.09 |
| 06/17/2026 21:51 | 15 | 85.09 |
| 06/17/2026 21:51 | 39 | 85.07 |
| 06/17/2026 21:51 | 26 | 85.06 |
| 06/17/2026 21:51 | 13 | 85.03 |
| 06/17/2026 21:51 | 26 | 85.04 |
| 06/17/2026 21:51 | 26 | 85.02 |
| 06/17/2026 21:51 | 20 | 85.08 |
| 06/17/2026 21:51 | 20 | 85.08 |
| 06/17/2026 21:51 | 97 | 84.99 |
| 06/17/2026 21:51 | 39 | 84.99 |
| 06/17/2026 21:51 | 100 | 85.00 |
| 06/17/2026 21:51 | 100 | 85.06 |
| 06/17/2026 21:51 | 100 | 85.06 |
| 06/17/2026 21:51 | 100 | 85.06 |
| 06/17/2026 21:51 | 19 | 85.03 |
| 06/17/2026 21:51 | 69 | 85.03 |
| 06/17/2026 21:51 | 31 | 85.03 |
| 06/17/2026 21:51 | 100 | 85.03 |
| 06/17/2026 21:51 | 7 | 85.03 |
| 06/17/2026 21:51 | 100 | 85.03 |
| 06/17/2026 21:51 | 56 | 85.03 |
| 06/17/2026 21:51 | 12 | 85.03 |
| 06/17/2026 21:51 | 88 | 85.03 |
| 06/17/2026 21:51 | 23 | 85.03 |
| 06/17/2026 21:51 | 20 | 85.03 |
| 06/17/2026 21:51 | 6 | 85.02 |
| 06/17/2026 21:51 | 6 | 85.02 |
| 06/17/2026 21:51 | 100 | 85.02 |
| 06/17/2026 21:51 | 4 | 85.02 |
| 06/17/2026 21:51 | 2 | 85.02 |
| 06/17/2026 21:51 | 9 | 85.02 |
| 06/17/2026 21:51 | 48 | 85.01 |
| 06/17/2026 21:51 | 12 | 85.01 |
| 06/17/2026 21:51 | 100 | 85.00 |
| 06/17/2026 21:51 | 15 | 84.99 |
| 06/17/2026 21:51 | 100 | 84.97 |
| 06/17/2026 21:51 | 96 | 84.97 |
| 06/17/2026 21:51 | 4 | 84.895 |
| 06/17/2026 21:50 | 1 | 84.86 |
| 06/17/2026 21:50 | 87 | 84.90 |
| 06/17/2026 21:50 | 100 | 84.90 |
| 06/17/2026 21:50 | 67 | 84.83 |
| 06/17/2026 21:50 | 10 | 84.83 |
| 06/17/2026 21:50 | 10 | 84.82 |
| 06/17/2026 21:50 | 12 | 84.80 |
| 06/17/2026 21:50 | 28 | 84.80 |
| 06/17/2026 21:50 | 12 | 84.80 |
| 06/17/2026 21:50 | 38 | 84.80 |
| 06/17/2026 21:50 | 2 | 84.80 |
| 06/17/2026 21:50 | 4 | 84.84 |
| 06/17/2026 21:50 | 100 | 84.89 |
| 06/17/2026 21:50 | 10 | 84.97 |
| 06/17/2026 21:50 | 52 | 84.97 |
| 06/17/2026 21:50 | 48 | 84.97 |
| 06/17/2026 21:50 | 52 | 84.98 |
| 06/17/2026 21:50 | 1 | 85.03 |
| 06/17/2026 21:50 | 83 | 85.01 |
| 06/17/2026 21:50 | 10 | 85.05 |
| 06/17/2026 21:50 | 52 | 85.05 |
| 06/17/2026 21:50 | 4 | 84.93 |
| 06/17/2026 21:50 | 1 | 84.84 |
| 06/17/2026 21:50 | 6 | 84.88 |
| 06/17/2026 21:50 | 1 | 84.90 |
| 06/17/2026 21:50 | 35 | 84.91 |
| 06/17/2026 21:50 | 1 | 84.91 |
| 06/17/2026 21:50 | 1 | 84.91 |
| 06/17/2026 21:50 | 1 | 84.91 |
| 06/17/2026 21:50 | 11 | 84.91 |
| 06/17/2026 21:50 | 25 | 84.91 |
| 06/17/2026 21:50 | 1 | 84.91 |
| 06/17/2026 21:50 | 21 | 84.91 |
| 06/17/2026 21:50 | 100 | 84.93 |
| 06/17/2026 21:50 | 90 | 84.93 |
| 06/17/2026 21:50 | 10 | 85.00 |
| 06/17/2026 21:50 | 10 | 84.93 |
| 06/17/2026 21:50 | 40 | 84.95 |
| 06/17/2026 21:50 | 22 | 84.95 |
| 06/17/2026 21:50 | 82 | 84.98 |
| 06/17/2026 21:50 | 18 | 84.98 |
| 06/17/2026 21:50 | 2 | 85.00 |
| 06/17/2026 21:50 | 2 | 85.00 |
| 06/17/2026 21:50 | 2 | 85.05 |
| 06/17/2026 21:50 | 13 | 85.05 |
| 06/17/2026 21:50 | 50 | 85.06 |
| 06/17/2026 21:49 | 7 | 85.11 |
| 06/17/2026 21:49 | 1 | 85.10 |
| 06/17/2026 21:49 | 15 | 85.10 |
| 06/17/2026 21:49 | 11 | 85.10 |
| 06/17/2026 21:49 | 9 | 85.10 |
| 06/17/2026 21:49 | 65 | 85.10 |
| 06/17/2026 21:49 | 100 | 85.10 |
| 06/17/2026 21:49 | 100 | 85.10 |
| 06/17/2026 21:49 | 50 | 85.04 |
| 06/17/2026 21:49 | 40 | 85.00 |
| 06/17/2026 21:49 | 100 | 85.02 |
| 06/17/2026 21:49 | 100 | 85.02 |
| 06/17/2026 21:49 | 100 | 85.02 |
| 06/17/2026 21:49 | 100 | 85.02 |
| 06/17/2026 21:49 | 100 | 85.02 |
| 06/17/2026 21:49 | 11 | 85.09 |
| 06/17/2026 21:49 | 19 | 85.09 |
| 06/17/2026 21:49 | 2 | 85.09 |
| 06/17/2026 21:49 | 2 | 85.09 |
| 06/17/2026 21:49 | 5 | 85.09 |
| 06/17/2026 21:49 | 2 | 85.09 |
| 06/17/2026 21:49 | 5 | 85.09 |
| 06/17/2026 21:49 | 4 | 85.09 |
| 06/17/2026 21:49 | 11 | 85.09 |
| 06/17/2026 21:49 | 10 | 85.09 |
| 06/17/2026 21:49 | 100 | 85.09 |
| 06/17/2026 21:48 | 80 | 85.125 |
| 06/17/2026 21:48 | 11 | 85.12 |
| 06/17/2026 21:48 | 10 | 85.12 |
| 06/17/2026 21:48 | 13 | 85.12 |
| 06/17/2026 21:48 | 99 | 85.12 |
| 06/17/2026 21:48 | 1 | 85.12 |
| 06/17/2026 21:48 | 1 | 85.13 |
| 06/17/2026 21:48 | 1 | 85.13 |
| 06/17/2026 21:48 | 100 | 85.13 |
| 06/17/2026 21:48 | 40 | 85.13 |
| 06/17/2026 21:48 | 35 | 85.13 |
| 06/17/2026 21:48 | 68 | 85.13 |
| 06/17/2026 21:48 | 32 | 85.13 |
| 06/17/2026 21:48 | 100 | 85.13 |
| 06/17/2026 21:48 | 25 | 85.12 |
| 06/17/2026 21:48 | 100 | 85.09 |
| 06/17/2026 21:48 | 100 | 85.09 |
| 06/17/2026 21:48 | 2 | 85.09 |
| 06/17/2026 21:48 | 10 | 85.13 |
| 06/17/2026 21:48 | 100 | 85.13 |
| 06/17/2026 21:48 | 52 | 85.14 |
| 06/17/2026 21:48 | 100 | 85.13 |
| 06/17/2026 21:48 | 100 | 85.15 |
| 06/17/2026 21:48 | 100 | 85.15 |
| 06/17/2026 21:48 | 2 | 85.15 |
| 06/17/2026 21:48 | 100 | 85.15 |
| 06/17/2026 21:48 | 1 | 85.12 |
| 06/17/2026 21:48 | 100 | 85.12 |
| 06/17/2026 21:48 | 1 | 85.06 |
| 06/17/2026 21:48 | 20 | 85.06 |
| 06/17/2026 21:48 | 20 | 85.06 |
| 06/17/2026 21:48 | 20 | 85.06 |
| 06/17/2026 21:48 | 20 | 85.06 |
| 06/17/2026 21:48 | 10 | 85.05 |
| 06/17/2026 21:48 | 20 | 85.05 |
| 06/17/2026 21:48 | 80 | 85.05 |
| 06/17/2026 21:48 | 100 | 85.05 |
| 06/17/2026 21:48 | 2 | 85.04 |
| 06/17/2026 21:48 | 100 | 85.04 |
| 06/17/2026 21:48 | 56 | 85.03 |
| 06/17/2026 21:48 | 6 | 85.03 |
| 06/17/2026 21:48 | 2 | 84.96 |
| 06/17/2026 21:48 | 599 | 84.95 |
| 06/17/2026 21:48 | 4 | 84.95 |
| 06/17/2026 21:48 | 3 | 84.97 |
| 06/17/2026 21:48 | 2 | 84.97 |
| 06/17/2026 21:48 | 55 | 84.97 |
| 06/17/2026 21:48 | 41 | 84.97 |
| 06/17/2026 21:48 | 91 | 84.97 |
| 06/17/2026 21:48 | 25 | 84.89 |
| 06/17/2026 21:48 | 300 | 84.90 |
| 06/17/2026 21:48 | 100 | 84.90 |
| 06/17/2026 21:48 | 75 | 84.93 |
| 06/17/2026 21:48 | 25 | 84.93 |
| 06/17/2026 21:48 | 25 | 84.93 |
| 06/17/2026 21:47 | 100 | 84.93 |
| 06/17/2026 21:47 | 68 | 84.93 |
| 06/17/2026 21:47 | 32 | 84.93 |
| 06/17/2026 21:47 | 100 | 84.94 |
| 06/17/2026 21:47 | 100 | 84.94 |
| 06/17/2026 21:47 | 100 | 84.94 |
| 06/17/2026 21:47 | 40 | 84.99 |
| 06/17/2026 21:47 | 100 | 84.98 |
| 06/17/2026 21:47 | 1 | 84.98 |
| 06/17/2026 21:47 | 40 | 84.99 |
| 06/17/2026 21:47 | 2 | 85.00 |
| 06/17/2026 21:47 | 2 | 85.00 |
| 06/17/2026 21:47 | 5 | 85.00 |
| 06/17/2026 21:47 | 100 | 85.00 |
| 06/17/2026 21:47 | 8 | 85.04 |
| 06/17/2026 21:47 | 100 | 85.04 |
| 06/17/2026 21:47 | 100 | 85.05 |
| 06/17/2026 21:47 | 77 | 85.05 |
| 06/17/2026 21:47 | 23 | 85.05 |
| 06/17/2026 21:47 | 25 | 85.095 |
| 06/17/2026 21:46 | 25 | 85.095 |
| 06/17/2026 21:46 | 1 | 85.07 |
| 06/17/2026 21:46 | 1 | 85.07 |
| 06/17/2026 21:46 | 4 | 85.10 |
| 06/17/2026 21:46 | 25 | 85.065 |
| 06/17/2026 21:46 | 25 | 85.065 |
| 06/17/2026 21:46 | 25 | 85.065 |
| 06/17/2026 21:46 | 25 | 85.025 |
| 06/17/2026 21:46 | 25 | 85.025 |
| 06/17/2026 21:46 | 25 | 85.025 |
| 06/17/2026 21:46 | 25 | 85.025 |
| 06/17/2026 21:46 | 2 | 84.95 |
| 06/17/2026 21:46 | 2 | 84.95 |
| 06/17/2026 21:46 | 30 | 84.95 |
| 06/17/2026 21:46 | 100 | 84.95 |
| 06/17/2026 21:46 | 6 | 84.97 |
| 06/17/2026 21:46 | 10 | 84.97 |
| 06/17/2026 21:46 | 100 | 84.97 |
| 06/17/2026 21:45 | 3 | 85.02 |
| 06/17/2026 21:45 | 60 | 84.97 |
| 06/17/2026 21:45 | 100 | 84.97 |
| 06/17/2026 21:45 | 11 | 85.00 |
| 06/17/2026 21:45 | 2 | 85.00 |
| 06/17/2026 21:45 | 2 | 85.00 |
| 06/17/2026 21:45 | 26 | 85.00 |
| 06/17/2026 21:45 | 13 | 85.00 |
| 06/17/2026 21:45 | 1 | 85.00 |
| 06/17/2026 21:45 | 1 | 85.04 |
| 06/17/2026 21:45 | 94 | 85.04 |
| 06/17/2026 21:45 | 11 | 85.04 |
| 06/17/2026 21:45 | 7 | 85.04 |
| 06/17/2026 21:45 | 7 | 85.04 |
| 06/17/2026 21:45 | 4 | 85.06 |
| 06/17/2026 21:45 | 1 | 85.08 |
| 06/17/2026 21:45 | 6 | 85.08 |
| 06/17/2026 21:45 | 3 | 85.08 |
| 06/17/2026 21:45 | 5 | 85.08 |
| 06/17/2026 21:45 | 100 | 85.08 |
| 06/17/2026 21:45 | 100 | 85.07 |
| 06/17/2026 21:45 | 60 | 85.07 |
| 06/17/2026 21:45 | 76 | 85.07 |
| 06/17/2026 21:45 | 1 | 85.07 |
| 06/17/2026 21:45 | 100 | 85.07 |
| 06/17/2026 21:45 | 6 | 85.07 |
| 06/17/2026 21:45 | 100 | 85.07 |
| 06/17/2026 21:45 | 20 | 85.07 |
| 06/17/2026 21:45 | 125 | 85.06 |
| 06/17/2026 21:45 | 100 | 85.06 |
| 06/17/2026 21:45 | 100 | 85.05 |
| 06/17/2026 21:45 | 113 | 85.05 |
| 06/17/2026 21:45 | 160 | 85.04 |
| 06/17/2026 21:45 | 11 | 85.01 |
| 06/17/2026 21:45 | 6 | 84.99 |
| 06/17/2026 21:45 | 25 | 84.97 |
| 06/17/2026 21:45 | 25 | 84.97 |
| 06/17/2026 21:44 | 2 | 84.93 |
| 06/17/2026 21:44 | 100 | 84.93 |
| 06/17/2026 21:44 | 32 | 84.93 |
| 06/17/2026 21:44 | 66 | 84.93 |
| 06/17/2026 21:44 | 33 | 84.93 |
| 06/17/2026 21:44 | 58 | 84.93 |
| 06/17/2026 21:44 | 9 | 84.93 |
| 06/17/2026 21:44 | 9 | 84.93 |
| 06/17/2026 21:44 | 91 | 84.93 |
| 06/17/2026 21:44 | 100 | 84.90 |
| 06/17/2026 21:44 | 71 | 84.90 |
| 06/17/2026 21:44 | 1 | 84.90 |
| 06/17/2026 21:44 | 100 | 84.90 |
| 06/17/2026 21:44 | 25 | 84.855 |
| 06/17/2026 21:44 | 25 | 84.855 |
| 06/17/2026 21:44 | 25 | 84.855 |
| 06/17/2026 21:44 | 25 | 84.855 |
| 06/17/2026 21:44 | 64 | 84.86 |
| 06/17/2026 21:44 | 11 | 84.87 |
| 06/17/2026 21:44 | 36 | 84.87 |
| 06/17/2026 21:44 | 10 | 84.87 |
| 06/17/2026 21:44 | 24 | 84.87 |
| 06/17/2026 21:44 | 121 | 84.87 |
| 06/17/2026 21:44 | 22 | 84.87 |
| 06/17/2026 21:44 | 20 | 84.87 |
| 06/17/2026 21:44 | 58 | 84.94 |
| 06/17/2026 21:44 | 163 | 84.94 |
| 06/17/2026 21:44 | 95 | 84.81 |
| 06/17/2026 21:44 | 5 | 84.90 |
| 06/17/2026 21:43 | 1 | 84.95 |
| 06/17/2026 21:43 | 12 | 84.95 |
| 06/17/2026 21:43 | 1 | 84.95 |
| 06/17/2026 21:43 | 3 | 84.96 |
| 06/17/2026 21:43 | 14 | 84.96 |
| 06/17/2026 21:43 | 2 | 84.96 |
| 06/17/2026 21:43 | 14 | 84.96 |
| 06/17/2026 21:43 | 22 | 84.96 |
| 06/17/2026 21:43 | 200 | 84.96 |
| 06/17/2026 21:43 | 100 | 84.96 |
| 06/17/2026 21:43 | 100 | 84.96 |
| 06/17/2026 21:43 | 25 | 85.035 |
| 06/17/2026 21:43 | 25 | 85.035 |
| 06/17/2026 21:43 | 25 | 85.035 |
| 06/17/2026 21:43 | 30 | 85.02 |
| 06/17/2026 21:43 | 20 | 84.95 |
| 06/17/2026 21:43 | 2 | 85.00 |
| 06/17/2026 21:43 | 7 | 85.02 |
| 06/17/2026 21:43 | 40 | 84.98 |
| 06/17/2026 21:43 | 100 | 84.98 |
| 06/17/2026 21:43 | 45 | 85.02 |
| 06/17/2026 21:43 | 28 | 85.02 |
| 06/17/2026 21:43 | 2 | 85.03 |
| 06/17/2026 21:43 | 6 | 85.03 |
| 06/17/2026 21:43 | 6 | 85.03 |
| 06/17/2026 21:43 | 6 | 85.03 |
| 06/17/2026 21:43 | 40 | 85.03 |
| 06/17/2026 21:43 | 32 | 85.03 |
| 06/17/2026 21:43 | 25 | 85.03 |
| 06/17/2026 21:43 | 10 | 85.03 |
| 06/17/2026 21:43 | 9 | 85.04 |
| 06/17/2026 21:43 | 30 | 85.04 |
| 06/17/2026 21:43 | 80 | 85.04 |
| 06/17/2026 21:43 | 12 | 85.04 |
| 06/17/2026 21:43 | 10 | 85.04 |
| 06/17/2026 21:43 | 25 | 85.04 |
| 06/17/2026 21:43 | 100 | 85.04 |
| 06/17/2026 21:43 | 92 | 85.08 |
| 06/17/2026 21:43 | 4 | 85.08 |
| 06/17/2026 21:43 | 8 | 85.18 |
| 06/17/2026 21:43 | 1 | 85.18 |
| 06/17/2026 21:42 | 25 | 85.13 |
| 06/17/2026 21:42 | 25 | 85.13 |
| 06/17/2026 21:42 | 25 | 85.13 |
| 06/17/2026 21:42 | 25 | 85.13 |
| 06/17/2026 21:42 | 25 | 85.13 |
| 06/17/2026 21:42 | 25 | 85.13 |
| 06/17/2026 21:42 | 6 | 85.10 |
| 06/17/2026 21:41 | 10 | 85.28 |
| 06/17/2026 21:41 | 1 | 85.25 |
| 06/17/2026 21:41 | 118 | 85.25 |
| 06/17/2026 21:41 | 44 | 85.25 |
| 06/17/2026 21:41 | 3 | 85.25 |
| 06/17/2026 21:41 | 35 | 85.25 |
| 06/17/2026 21:41 | 91 | 85.25 |
| 06/17/2026 21:41 | 9 | 85.25 |
| 06/17/2026 21:41 | 3 | 85.24 |
| 06/17/2026 21:41 | 14 | 85.24 |
| 06/17/2026 21:41 | 27 | 85.24 |
| 06/17/2026 21:41 | 73 | 85.24 |
| 06/17/2026 21:41 | 28 | 85.21 |
| 06/17/2026 21:41 | 36 | 85.21 |
| 06/17/2026 21:41 | 36 | 85.21 |
| 06/17/2026 21:41 | 1 | 85.21 |
| 06/17/2026 21:41 | 6 | 85.21 |
| 06/17/2026 21:41 | 6 | 85.21 |
| 06/17/2026 21:41 | 6 | 85.21 |
| 06/17/2026 21:41 | 6 | 85.21 |
| 06/17/2026 21:41 | 1 | 85.21 |
| 06/17/2026 21:41 | 1 | 85.21 |
| 06/17/2026 21:41 | 1 | 85.21 |
| 06/17/2026 21:41 | 1 | 85.21 |
| 06/17/2026 21:41 | 1 | 85.21 |
| 06/17/2026 21:41 | 1 | 85.21 |
| 06/17/2026 21:41 | 1 | 85.21 |
| 06/17/2026 21:41 | 4 | 85.21 |
| 06/17/2026 21:41 | 10 | 85.13 |
| 06/17/2026 21:41 | 40 | 85.13 |
| 06/17/2026 21:41 | 25 | 85.13 |
| 06/17/2026 21:41 | 25 | 85.13 |
| 06/17/2026 21:40 | 100 | 85.16 |
| 06/17/2026 21:40 | 1 | 85.14 |
| 06/17/2026 21:40 | 4 | 85.13 |
| 06/17/2026 21:40 | 100 | 85.06 |
| 06/17/2026 21:40 | 100 | 85.01 |
| 06/17/2026 21:40 | 1 | 85.06 |
| 06/17/2026 21:40 | 4 | 85.06 |
| 06/17/2026 21:40 | 1 | 85.06 |
| 06/17/2026 21:40 | 100 | 85.06 |
| 06/17/2026 21:40 | 100 | 85.06 |
| 06/17/2026 21:40 | 20 | 85.00 |
| 06/17/2026 21:40 | 30 | 84.98 |
| 06/17/2026 21:40 | 2 | 84.98 |
| 06/17/2026 21:40 | 100 | 85.00 |
| 06/17/2026 21:40 | 62 | 85.00 |
| 06/17/2026 21:40 | 4 | 85.00 |
| 06/17/2026 21:40 | 50 | 84.99 |
| 06/17/2026 21:40 | 27 | 84.99 |
| 06/17/2026 21:40 | 30 | 84.98 |
| 06/17/2026 21:40 | 20 | 84.92 |
| 06/17/2026 21:40 | 2 | 84.89 |
| 06/17/2026 21:40 | 80 | 84.89 |
| 06/17/2026 21:40 | 51 | 84.89 |
| 06/17/2026 21:40 | 30 | 84.90 |
| 06/17/2026 21:40 | 100 | 84.91 |
| 06/17/2026 21:40 | 48 | 84.91 |
| 06/17/2026 21:40 | 6 | 84.91 |
| 06/17/2026 21:40 | 30 | 84.91 |
| 06/17/2026 21:40 | 100 | 84.91 |
| 06/17/2026 21:40 | 11 | 84.91 |
| 06/17/2026 21:40 | 69 | 84.91 |
| 06/17/2026 21:40 | 20 | 84.91 |
| 06/17/2026 21:40 | 2 | 84.91 |
| 06/17/2026 21:40 | 40 | 85.00 |
| 06/17/2026 21:40 | 50 | 84.99 |
| 06/17/2026 21:40 | 194 | 84.98 |
| 06/17/2026 21:39 | 22 | 84.98 |
| 06/17/2026 21:39 | 11 | 84.97 |
| 06/17/2026 21:39 | 40 | 84.92 |
| 06/17/2026 21:39 | 3 | 84.93 |
| 06/17/2026 21:39 | 100 | 84.92 |
| 06/17/2026 21:39 | 18 | 84.88 |
| 06/17/2026 21:39 | 1 | 84.88 |
| 06/17/2026 21:39 | 14 | 84.87 |
| 06/17/2026 21:39 | 3 | 84.95 |
| 06/17/2026 21:39 | 5 | 84.94 |
| 06/17/2026 21:39 | 100 | 84.93 |
| 06/17/2026 21:39 | 31 | 84.85 |
| 06/17/2026 21:39 | 40 | 84.85 |
| 06/17/2026 21:39 | 7 | 84.91 |
| 06/17/2026 21:39 | 5 | 84.91 |
| 06/17/2026 21:39 | 73 | 84.85 |
| 06/17/2026 21:39 | 20 | 84.85 |
| 06/17/2026 21:39 | 6 | 84.85 |
| 06/17/2026 21:38 | 12 | 84.90 |
| 06/17/2026 21:38 | 100 | 84.90 |
| 06/17/2026 21:38 | 100 | 84.90 |
| 06/17/2026 21:38 | 20 | 85.00 |
| 06/17/2026 21:38 | 40 | 85.00 |
| 06/17/2026 21:38 | 100 | 85.02 |
| 06/17/2026 21:38 | 5 | 85.02 |
| 06/17/2026 21:38 | 1 | 85.02 |
| 06/17/2026 21:38 | 12 | 85.02 |
| 06/17/2026 21:38 | 51 | 85.02 |
| 06/17/2026 21:38 | 100 | 85.02 |
| 06/17/2026 21:38 | 100 | 85.02 |
| 06/17/2026 21:38 | 73 | 85.02 |
| 06/17/2026 21:38 | 27 | 85.02 |
| 06/17/2026 21:38 | 10 | 85.03 |
| 06/17/2026 21:38 | 40 | 85.15 |
| 06/17/2026 21:38 | 11 | 85.16 |
| 06/17/2026 21:38 | 100 | 85.16 |
| 06/17/2026 21:38 | 53 | 85.21 |
| 06/17/2026 21:38 | 47 | 85.21 |
| 06/17/2026 21:38 | 40 | 85.24 |
| 06/17/2026 21:38 | 11 | 85.24 |
| 06/17/2026 21:38 | 23 | 85.26 |
| 06/17/2026 21:38 | 7 | 85.26 |
| 06/17/2026 21:38 | 10 | 85.26 |
| 06/17/2026 21:38 | 30 | 85.26 |
| 06/17/2026 21:38 | 1 | 85.26 |
| 06/17/2026 21:38 | 14 | 85.27 |
| 06/17/2026 21:38 | 9 | 85.27 |
| 06/17/2026 21:38 | 1 | 85.27 |
| 06/17/2026 21:38 | 31 | 85.27 |
| 06/17/2026 21:38 | 100 | 85.27 |
| 06/17/2026 21:38 | 17 | 85.27 |
| 06/17/2026 21:38 | 100 | 85.27 |
| 06/17/2026 21:38 | 23 | 85.31 |
| 06/17/2026 21:37 | 6 | 85.31 |
| 06/17/2026 21:37 | 25 | 85.31 |
| 06/17/2026 21:37 | 26 | 85.31 |
| 06/17/2026 21:37 | 120 | 85.31 |
| 06/17/2026 21:37 | 10 | 85.32 |
| 06/17/2026 21:37 | 100 | 85.32 |
| 06/17/2026 21:36 | 20 | 85.32 |
| 06/17/2026 21:36 | 4 | 85.29 |
| 06/17/2026 21:36 | 100 | 85.29 |
| 06/17/2026 21:36 | 100 | 85.29 |
| 06/17/2026 21:36 | 4 | 85.29 |
| 06/17/2026 21:36 | 54 | 85.29 |
| 06/17/2026 21:36 | 46 | 85.29 |
| 06/17/2026 21:36 | 131 | 85.24 |
| 06/17/2026 21:36 | 16 | 85.23 |
| 06/17/2026 21:36 | 20 | 85.29 |
| 06/17/2026 21:36 | 18 | 85.25 |
| 06/17/2026 21:36 | 2 | 85.25 |
| 06/17/2026 21:36 | 18 | 85.23 |
| 06/17/2026 21:36 | 10 | 85.13 |
| 06/17/2026 21:36 | 10 | 85.13 |
| 06/17/2026 21:36 | 2 | 85.13 |
| 06/17/2026 21:36 | 100 | 85.235 |
| 06/17/2026 21:36 | 100 | 85.235 |
| 06/17/2026 21:35 | 20 | 85.23 |
| 06/17/2026 21:35 | 80 | 85.20 |
| 06/17/2026 21:35 | 3 | 85.20 |
| 06/17/2026 21:35 | 20 | 85.20 |
| 06/17/2026 21:35 | 80 | 85.20 |
| 06/17/2026 21:35 | 3 | 85.20 |
| 06/17/2026 21:35 | 92 | 85.21 |
| 06/17/2026 21:35 | 8 | 85.21 |
| 06/17/2026 21:35 | 100 | 85.21 |
| 06/17/2026 21:35 | 200 | 85.23 |
| 06/17/2026 21:35 | 1 | 85.22 |
| 06/17/2026 21:35 | 2 | 85.19 |
| 06/17/2026 21:35 | 2 | 85.16 |
| 06/17/2026 21:35 | 2 | 85.16 |
| 06/17/2026 21:35 | 2 | 85.16 |
| 06/17/2026 21:35 | 2 | 85.16 |
| 06/17/2026 21:35 | 2 | 85.16 |
| 06/17/2026 21:35 | 2 | 85.16 |
| 06/17/2026 21:35 | 2 | 85.16 |
| 06/17/2026 21:35 | 2 | 85.16 |
| 06/17/2026 21:35 | 2 | 85.16 |
| 06/17/2026 21:35 | 2 | 85.16 |
| 06/17/2026 21:35 | 2 | 85.16 |
| 06/17/2026 21:35 | 2 | 85.16 |
| 06/17/2026 21:35 | 2 | 85.16 |
| 06/17/2026 21:35 | 2 | 85.16 |
| 06/17/2026 21:35 | 2 | 85.16 |
| 06/17/2026 21:35 | 45 | 85.15 |
| 06/17/2026 21:35 | 36 | 85.14 |
| 06/17/2026 21:35 | 55 | 85.15 |
| 06/17/2026 21:35 | 26 | 85.15 |
| 06/17/2026 21:35 | 45 | 85.13 |
| 06/17/2026 21:35 | 5 | 85.13 |
| 06/17/2026 21:35 | 45 | 85.11 |
| 06/17/2026 21:35 | 5 | 85.11 |
| 06/17/2026 21:35 | 50 | 85.11 |
| 06/17/2026 21:35 | 100 | 85.08 |
| 06/17/2026 21:35 | 100 | 85.08 |
| 06/17/2026 21:35 | 60 | 85.08 |
| 06/17/2026 21:35 | 2 | 85.04 |
| 06/17/2026 21:35 | 10 | 85.03 |
| 06/17/2026 21:35 | 40 | 85.03 |
| 06/17/2026 21:35 | 40 | 85.07 |
| 06/17/2026 21:35 | 40 | 85.08 |
| 06/17/2026 21:35 | 20 | 85.08 |
| 06/17/2026 21:35 | 40 | 85.07 |
| 06/17/2026 21:35 | 45 | 85.08 |
| 06/17/2026 21:35 | 86 | 85.02 |
| 06/17/2026 21:35 | 35 | 85.08 |
| 06/17/2026 21:35 | 23 | 85.08 |
| 06/17/2026 21:35 | 17 | 85.08 |
| 06/17/2026 21:35 | 40 | 85.08 |
| 06/17/2026 21:35 | 45 | 85.08 |
| 06/17/2026 21:35 | 55 | 85.08 |
| 06/17/2026 21:35 | 47 | 85.08 |
| 06/17/2026 21:35 | 53 | 85.08 |
| 06/17/2026 21:35 | 6 | 85.08 |
| 06/17/2026 21:35 | 92 | 85.08 |
| 06/17/2026 21:35 | 2 | 85.08 |
| 06/17/2026 21:35 | 2 | 85.08 |
| 06/17/2026 21:35 | 100 | 85.08 |
| 06/17/2026 21:35 | 1 | 85.08 |
| 06/17/2026 21:35 | 100 | 85.08 |
| 06/17/2026 21:35 | 1 | 85.06 |
| 06/17/2026 21:35 | 100 | 85.05 |
| 06/17/2026 21:35 | 100 | 85.05 |
| 06/17/2026 21:35 | 2 | 85.05 |
| 06/17/2026 21:35 | 100 | 85.04 |
| 06/17/2026 21:35 | 87 | 84.90 |
| 06/17/2026 21:35 | 27 | 84.90 |
| 06/17/2026 21:35 | 1 | 85.00 |
| 06/17/2026 21:35 | 50 | 85.00 |
| 06/17/2026 21:35 | 90 | 85.00 |
| 06/17/2026 21:35 | 4 | 85.00 |
| 06/17/2026 21:35 | 100 | 85.06 |
| 06/17/2026 21:35 | 6 | 85.06 |
| 06/17/2026 21:35 | 6 | 85.00 |
| 06/17/2026 21:35 | 10 | 85.00 |
| 06/17/2026 21:35 | 1 | 85.00 |
| 06/17/2026 21:35 | 127 | 85.08 |
| 06/17/2026 21:35 | 73 | 85.08 |
| 06/17/2026 21:35 | 43 | 85.11 |
| 06/17/2026 21:35 | 157 | 85.11 |
| 06/17/2026 21:35 | 10 | 85.12 |
| 06/17/2026 21:35 | 44 | 85.24 |
| 06/17/2026 21:35 | 2 | 85.24 |
| 06/17/2026 21:35 | 2 | 85.24 |
| 06/17/2026 21:35 | 2 | 85.24 |
| 06/17/2026 21:35 | 5 | 85.24 |
| 06/17/2026 21:35 | 1 | 85.25 |
| 06/17/2026 21:35 | 100 | 85.26 |
| 06/17/2026 21:35 | 1 | 85.26 |
| 06/17/2026 21:35 | 2 | 85.26 |
| 06/17/2026 21:35 | 9 | 85.26 |
| 06/17/2026 21:35 | 3 | 85.26 |
| 06/17/2026 21:35 | 100 | 85.26 |
| 06/17/2026 21:35 | 1 | 85.26 |
| 06/17/2026 21:35 | 11 | 85.26 |
| 06/17/2026 21:35 | 87 | 85.26 |
| 06/17/2026 21:34 | 25 | 85.38 |
| 06/17/2026 21:34 | 25 | 85.38 |
| 06/17/2026 21:34 | 25 | 85.38 |
| 06/17/2026 21:34 | 25 | 85.38 |
| 06/17/2026 21:34 | 20 | 85.38 |
| 06/17/2026 21:34 | 100 | 85.38 |
| 06/17/2026 21:34 | 25 | 85.38 |
| 06/17/2026 21:34 | 25 | 85.38 |
| 06/17/2026 21:34 | 25 | 85.38 |
| 06/17/2026 21:34 | 25 | 85.38 |
| 06/17/2026 21:34 | 75 | 85.38 |
| 06/17/2026 21:34 | 4 | 85.38 |
| 06/17/2026 21:34 | 16 | 85.38 |
| 06/17/2026 21:34 | 13 | 85.39 |
| 06/17/2026 21:34 | 20 | 85.40 |
| 06/17/2026 21:34 | 21 | 85.44 |
| 06/17/2026 21:34 | 50 | 85.50 |
| 06/17/2026 21:34 | 18 | 85.50 |
| 06/17/2026 21:34 | 5 | 85.55 |
| 06/17/2026 21:34 | 2 | 85.55 |
| 06/17/2026 21:34 | 2 | 85.55 |
| 06/17/2026 21:34 | 100 | 85.56 |
| 06/17/2026 21:34 | 12 | 85.57 |
| 06/17/2026 21:34 | 12 | 85.58 |
| 06/17/2026 21:34 | 6 | 85.59 |
| 06/17/2026 21:34 | 8 | 85.59 |
| 06/17/2026 21:34 | 12 | 85.59 |
| 06/17/2026 21:34 | 10 | 85.59 |
| 06/17/2026 21:34 | 2 | 85.59 |
| 06/17/2026 21:34 | 12 | 85.59 |
| 06/17/2026 21:34 | 4 | 85.59 |
| 06/17/2026 21:34 | 4 | 85.59 |
| 06/17/2026 21:34 | 30 | 85.59 |
| 06/17/2026 21:34 | 12 | 85.59 |
| 06/17/2026 21:34 | 17 | 85.59 |
| 06/17/2026 21:33 | 10 | 85.63 |
| 06/17/2026 21:33 | 5 | 85.63 |
| 06/17/2026 21:33 | 1 | 85.63 |
| 06/17/2026 21:33 | 10 | 85.70 |
| 06/17/2026 21:33 | 50 | 85.70 |
| 06/17/2026 21:33 | 25 | 85.715 |
| 06/17/2026 21:33 | 100 | 85.73 |
| 06/17/2026 21:33 | 100 | 85.73 |
| 06/17/2026 21:32 | 100 | 85.67 |
| 06/17/2026 21:32 | 91 | 85.67 |
| 06/17/2026 21:32 | 1 | 85.67 |
| 06/17/2026 21:32 | 100 | 85.67 |
| 06/17/2026 21:32 | 11 | 85.67 |
| 06/17/2026 21:32 | 100 | 85.67 |
| 06/17/2026 21:32 | 100 | 85.67 |
| 06/17/2026 21:32 | 50 | 85.675 |
| 06/17/2026 21:32 | 6 | 85.68 |
| 06/17/2026 21:32 | 25 | 85.705 |
| 06/17/2026 21:32 | 1 | 85.70 |
| 06/17/2026 21:32 | 1 | 85.77 |
| 06/17/2026 21:32 | 4 | 85.77 |
| 06/17/2026 21:31 | 7 | 85.84 |
| 06/17/2026 21:31 | 10 | 85.84 |
| 06/17/2026 21:31 | 10 | 85.84 |
| 06/17/2026 21:31 | 90 | 85.84 |
| 06/17/2026 21:31 | 10 | 85.84 |
| 06/17/2026 21:31 | 9 | 85.85 |
| 06/17/2026 21:31 | 4 | 85.86 |
| 06/17/2026 21:31 | 57 | 85.89 |
| 06/17/2026 21:31 | 3 | 85.91 |
| 06/17/2026 21:31 | 10 | 85.91 |
| 06/17/2026 21:31 | 100 | 85.91 |
| 06/17/2026 21:31 | 3 | 85.93 |
| 06/17/2026 21:31 | 36 | 85.97 |
| 06/17/2026 21:31 | 64 | 85.97 |
| 06/17/2026 21:31 | 6 | 85.97 |
| 06/17/2026 21:31 | 3 | 85.97 |
| 06/17/2026 21:31 | 30 | 85.97 |
| 06/17/2026 21:31 | 11 | 85.97 |
| 06/17/2026 21:31 | 3 | 85.97 |
| 06/17/2026 21:31 | 90 | 85.97 |
| 06/17/2026 21:31 | 12 | 85.97 |
| 06/17/2026 21:31 | 1 | 85.98 |
| 06/17/2026 21:31 | 35 | 85.98 |
| 06/17/2026 21:31 | 25 | 85.98 |
| 06/17/2026 21:31 | 24 | 86.02 |
| 06/17/2026 21:31 | 25 | 86.02 |
| 06/17/2026 21:31 | 25 | 86.02 |
| 06/17/2026 21:31 | 25 | 86.02 |
| 06/17/2026 21:31 | 25 | 86.02 |
| 06/17/2026 21:31 | 25 | 86.02 |
| 06/17/2026 21:31 | 25 | 86.02 |
| 06/17/2026 21:31 | 25 | 86.02 |
| 06/17/2026 21:31 | 1 | 86.02 |
| 06/17/2026 21:31 | 38 | 86.02 |
| 06/17/2026 21:31 | 20 | 86.01 |
| 06/17/2026 21:31 | 30 | 86.01 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 75 | 86.01 |
| 06/17/2026 21:31 | 100 | 86.01 |
| 06/17/2026 21:31 | 52 | 86.02 |
| 06/17/2026 21:31 | 48 | 86.02 |
| 06/17/2026 21:31 | 252 | 86.02 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 25 | 86.01 |
| 06/17/2026 21:31 | 1 | 85.985 |
| 06/17/2026 21:31 | 11 | 85.985 |
| 06/17/2026 21:31 | 79 | 85.985 |
| 06/17/2026 21:31 | 1 | 85.98 |
| 06/17/2026 21:31 | 25 | 85.985 |
| 06/17/2026 21:31 | 12 | 85.98 |
| 06/17/2026 21:31 | 100 | 85.98 |
| 06/17/2026 21:31 | 100 | 85.98 |
| 06/17/2026 21:31 | 6 | 85.97 |
| 06/17/2026 21:31 | 100 | 85.97 |
| 06/17/2026 21:31 | 77 | 85.99 |
| 06/17/2026 21:31 | 16 | 85.99 |
| 06/17/2026 21:31 | 7 | 85.99 |
| 06/17/2026 21:31 | 100 | 86.00 |
| 06/17/2026 21:30 | 5 | 86.00 |
| 06/17/2026 21:30 | 21 | 86.00 |
| 06/17/2026 21:30 | 59 | 86.00 |
| 06/17/2026 21:30 | 40 | 86.00 |
| 06/17/2026 21:30 | 1 | 86.00 |
| 06/17/2026 21:30 | 10 | 86.06 |
| 06/17/2026 21:30 | 1 | 86.06 |
| 06/17/2026 21:30 | 99 | 86.06 |
| 06/17/2026 21:30 | 1 | 86.07 |
| 06/17/2026 21:30 | 2 | 86.08 |
| 06/17/2026 21:30 | 25 | 86.14 |
| 06/17/2026 21:30 | 25 | 86.14 |
| 06/17/2026 21:30 | 25 | 86.12 |
| 06/17/2026 21:30 | 12 | 86.10 |
| 06/17/2026 21:30 | 6 | 86.12 |
| 06/17/2026 21:30 | 12 | 86.12 |
| 06/17/2026 21:30 | 1 | 86.13 |
| 06/17/2026 21:30 | 4 | 86.13 |
| 06/17/2026 21:30 | 6 | 86.13 |
| 06/17/2026 21:30 | 5 | 86.13 |
| 06/17/2026 21:30 | 100 | 86.13 |
| 06/17/2026 21:30 | 12 | 86.13 |
| 06/17/2026 21:30 | 12 | 86.13 |
| 06/17/2026 21:30 | 40 | 86.15 |
| 06/17/2026 21:29 | 25 | 86.21 |
| 06/17/2026 21:29 | 25 | 86.21 |
| 06/17/2026 21:29 | 25 | 86.21 |
| 06/17/2026 21:29 | 25 | 86.21 |
| 06/17/2026 21:29 | 25 | 86.21 |
| 06/17/2026 21:29 | 25 | 86.21 |
| 06/17/2026 21:29 | 25 | 86.21 |
| 06/17/2026 21:29 | 25 | 86.21 |
| 06/17/2026 21:29 | 25 | 86.21 |
| 06/17/2026 21:29 | 25 | 86.21 |
| 06/17/2026 21:29 | 25 | 86.21 |
| 06/17/2026 21:29 | 25 | 86.21 |
| 06/17/2026 21:29 | 25 | 86.21 |
| 06/17/2026 21:29 | 7 | 86.19 |
| 06/17/2026 21:29 | 25 | 86.21 |
| 06/17/2026 21:29 | 25 | 86.21 |
| 06/17/2026 21:29 | 25 | 86.20 |
| 06/17/2026 21:29 | 6 | 86.20 |
| 06/17/2026 21:29 | 7 | 86.21 |
| 06/17/2026 21:29 | 2 | 86.20 |
| 06/17/2026 21:29 | 3 | 86.20 |
| 06/17/2026 21:29 | 100 | 86.20 |
| 06/17/2026 21:29 | 25 | 86.21 |
| 06/17/2026 21:29 | 105 | 86.21 |
| 06/17/2026 21:29 | 25 | 86.26 |
| 06/17/2026 21:29 | 25 | 86.26 |
| 06/17/2026 21:29 | 25 | 86.26 |
| 06/17/2026 21:29 | 25 | 86.26 |
| 06/17/2026 21:29 | 25 | 86.26 |
| 06/17/2026 21:29 | 25 | 86.26 |
| 06/17/2026 21:29 | 25 | 86.26 |
| 06/17/2026 21:29 | 25 | 86.26 |
| 06/17/2026 21:29 | 25 | 86.26 |
| 06/17/2026 21:29 | 25 | 86.26 |
| 06/17/2026 21:29 | 1 | 86.25 |
| 06/17/2026 21:29 | 23 | 86.21 |
| 06/17/2026 21:29 | 10 | 86.21 |
| 06/17/2026 21:29 | 11 | 86.21 |
| 06/17/2026 21:29 | 11 | 86.21 |
| 06/17/2026 21:29 | 3 | 86.21 |
| 06/17/2026 21:29 | 7 | 86.21 |
| 06/17/2026 21:29 | 20 | 86.23 |
| 06/17/2026 21:29 | 25 | 86.275 |
| 06/17/2026 21:28 | 37 | 86.25 |
| 06/17/2026 21:28 | 3 | 86.25 |
| 06/17/2026 21:28 | 40 | 86.35 |
| 06/17/2026 21:28 | 1 | 86.36 |
| 06/17/2026 21:28 | 6 | 86.34 |
| 06/17/2026 21:28 | 1 | 86.34 |
| 06/17/2026 21:28 | 55 | 86.34 |
| 06/17/2026 21:28 | 22 | 86.34 |
| 06/17/2026 21:28 | 3 | 86.35 |
| 06/17/2026 21:28 | 100 | 86.35 |
| 06/17/2026 21:28 | 100 | 86.35 |
| 06/17/2026 21:28 | 4 | 86.36 |
| 06/17/2026 21:28 | 2 | 86.36 |
| 06/17/2026 21:28 | 12 | 86.36 |
| 06/17/2026 21:28 | 10 | 86.36 |
| 06/17/2026 21:28 | 100 | 86.36 |
| 06/17/2026 21:27 | 71 | 86.47 |
| 06/17/2026 21:27 | 129 | 86.47 |
| 06/17/2026 21:27 | 5 | 86.47 |
| 06/17/2026 21:27 | 64 | 86.47 |
| 06/17/2026 21:27 | 61 | 86.47 |
| 06/17/2026 21:27 | 4 | 86.47 |
| 06/17/2026 21:27 | 1 | 86.47 |
| 06/17/2026 21:27 | 100 | 86.47 |
| 06/17/2026 21:27 | 30 | 86.47 |
| 06/17/2026 21:27 | 20 | 86.47 |
| 06/17/2026 21:27 | 10 | 86.47 |
| 06/17/2026 21:27 | 26 | 86.48 |
| 06/17/2026 21:27 | 80 | 86.48 |
| 06/17/2026 21:27 | 12 | 86.48 |
| 06/17/2026 21:27 | 11 | 86.48 |
| 06/17/2026 21:27 | 10 | 86.48 |
| 06/17/2026 21:27 | 13 | 86.48 |
| 06/17/2026 21:27 | 100 | 86.48 |
| 06/17/2026 21:27 | 10 | 86.53 |
| 06/17/2026 21:26 | 4 | 86.635 |
| 06/17/2026 21:26 | 6 | 86.52 |
| 06/17/2026 21:26 | 20 | 86.62 |
| 06/17/2026 21:26 | 9 | 86.635 |
| 06/17/2026 21:26 | 6 | 86.59 |
| 06/17/2026 21:26 | 20 | 86.59 |
| 06/17/2026 21:26 | 100 | 86.58 |
| 06/17/2026 21:26 | 100 | 86.58 |
| 06/17/2026 21:26 | 10 | 86.58 |
| 06/17/2026 21:26 | 1 | 86.58 |
| 06/17/2026 21:26 | 71 | 86.58 |
| 06/17/2026 21:26 | 29 | 86.58 |
| 06/17/2026 21:26 | 1 | 86.58 |
| 06/17/2026 21:26 | 57 | 86.56 |
| 06/17/2026 21:26 | 20 | 86.55 |
| 06/17/2026 21:26 | 3 | 86.52 |
| 06/17/2026 21:26 | 1 | 86.46 |
| 06/17/2026 21:26 | 100 | 86.45 |
| 06/17/2026 21:26 | 100 | 86.45 |
| 06/17/2026 21:26 | 1 | 86.45 |
| 06/17/2026 21:26 | 9 | 86.45 |
| 06/17/2026 21:26 | 100 | 86.45 |
| 06/17/2026 21:26 | 10 | 86.45 |
| 06/17/2026 21:26 | 1 | 86.44 |
| 06/17/2026 21:25 | 1 | 86.33 |
| 06/17/2026 21:25 | 1 | 86.30 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 1 | 86.29 |
| 06/17/2026 21:25 | 25 | 86.27 |
| 06/17/2026 21:25 | 45 | 86.30 |
| 06/17/2026 21:25 | 33 | 86.30 |
| 06/17/2026 21:25 | 10 | 86.30 |
| 06/17/2026 21:25 | 10 | 86.29 |
| 06/17/2026 21:25 | 100 | 86.26 |
| 06/17/2026 21:25 | 72 | 86.26 |
| 06/17/2026 21:25 | 67 | 86.30 |
| 06/17/2026 21:25 | 23 | 86.30 |
| 06/17/2026 21:25 | 83 | 86.30 |
| 06/17/2026 21:25 | 11 | 86.30 |
| 06/17/2026 21:25 | 57 | 86.30 |
| 06/17/2026 21:25 | 83 | 86.21 |
| 06/17/2026 21:25 | 9 | 86.30 |
| 06/17/2026 21:25 | 10 | 86.30 |
| 06/17/2026 21:25 | 1 | 86.30 |
| 06/17/2026 21:25 | 21 | 86.30 |
| 06/17/2026 21:25 | 100 | 86.30 |
| 06/17/2026 21:25 | 89 | 86.30 |
| 06/17/2026 21:25 | 11 | 86.30 |
| 06/17/2026 21:25 | 1 | 86.12 |
| 06/17/2026 21:24 | 10 | 86.12 |
| 06/17/2026 21:24 | 10 | 86.12 |
| 06/17/2026 21:24 | 13 | 86.12 |
| 06/17/2026 21:24 | 90 | 86.18 |
| 06/17/2026 21:24 | 10 | 86.18 |
| 06/17/2026 21:24 | 100 | 86.18 |
| 06/17/2026 21:24 | 100 | 86.20 |
| 06/17/2026 21:24 | 1 | 86.20 |
| 06/17/2026 21:24 | 100 | 86.20 |
| 06/17/2026 21:24 | 100 | 86.20 |
| 06/17/2026 21:24 | 3 | 86.11 |
| 06/17/2026 21:23 | 42 | 86.17 |
| 06/17/2026 21:23 | 1 | 86.16 |
| 06/17/2026 21:23 | 26 | 86.15 |
| 06/17/2026 21:23 | 11 | 86.15 |
| 06/17/2026 21:23 | 63 | 86.15 |
| 06/17/2026 21:23 | 100 | 86.15 |
| 06/17/2026 21:23 | 1 | 86.15 |
| 06/17/2026 21:23 | 99 | 86.15 |
| 06/17/2026 21:23 | 1 | 86.15 |
| 06/17/2026 21:23 | 100 | 86.15 |
| 06/17/2026 21:23 | 20 | 86.15 |
| 06/17/2026 21:23 | 42 | 86.15 |
| 06/17/2026 21:23 | 100 | 86.12 |
| 06/17/2026 21:23 | 58 | 86.15 |
| 06/17/2026 21:23 | 100 | 86.14 |
| 06/17/2026 21:23 | 173 | 86.14 |
| 06/17/2026 21:23 | 10 | 86.14 |
| 06/17/2026 21:23 | 117 | 86.14 |
| 06/17/2026 21:23 | 125 | 86.14 |
| 06/17/2026 21:23 | 79 | 86.14 |
| 06/17/2026 21:23 | 21 | 86.14 |
| 06/17/2026 21:23 | 10 | 86.14 |
| 06/17/2026 21:23 | 100 | 86.13 |
| 06/17/2026 21:23 | 100 | 86.13 |
| 06/17/2026 21:23 | 100 | 86.12 |
| 06/17/2026 21:23 | 3 | 86.02 |
| 06/17/2026 21:23 | 5 | 86.10 |
| 06/17/2026 21:23 | 100 | 86.10 |
| 06/17/2026 21:23 | 100 | 86.10 |
| 06/17/2026 21:23 | 12 | 86.11 |
| 06/17/2026 21:23 | 14 | 86.11 |
| 06/17/2026 21:23 | 4 | 86.11 |
| 06/17/2026 21:23 | 1 | 86.11 |
| 06/17/2026 21:23 | 28 | 86.11 |
| 06/17/2026 21:23 | 100 | 86.11 |
| 06/17/2026 21:23 | 100 | 86.11 |
| 06/17/2026 21:23 | 1 | 86.15 |
| 06/17/2026 21:23 | 12 | 86.15 |
| 06/17/2026 21:22 | 100 | 86.22 |
| 06/17/2026 21:22 | 6 | 86.28 |
| 06/17/2026 21:22 | 10 | 86.28 |
| 06/17/2026 21:22 | 50 | 86.28 |
| 06/17/2026 21:22 | 2 | 86.28 |
| 06/17/2026 21:22 | 9 | 86.28 |
| 06/17/2026 21:22 | 100 | 86.28 |
| 06/17/2026 21:22 | 15 | 86.28 |
| 06/17/2026 21:22 | 100 | 86.28 |
| 06/17/2026 21:22 | 4 | 86.28 |
| 06/17/2026 21:22 | 71 | 86.28 |
| 06/17/2026 21:22 | 12 | 86.28 |
| 06/17/2026 21:22 | 2 | 86.28 |
| 06/17/2026 21:22 | 78 | 86.28 |
| 06/17/2026 21:22 | 100 | 86.28 |
| 06/17/2026 21:22 | 25 | 86.38 |
| 06/17/2026 21:22 | 10 | 86.37 |
| 06/17/2026 21:22 | 12 | 86.37 |
| 06/17/2026 21:22 | 2 | 86.22 |
| 06/17/2026 21:22 | 20 | 86.22 |
| 06/17/2026 21:22 | 100 | 86.28 |
| 06/17/2026 21:22 | 4 | 86.26 |
| 06/17/2026 21:22 | 100 | 86.15 |
| 06/17/2026 21:22 | 20 | 86.15 |
| 06/17/2026 21:22 | 44 | 86.15 |
| 06/17/2026 21:22 | 16 | 86.14 |
| 06/17/2026 21:22 | 100 | 86.11 |
| 06/17/2026 21:22 | 9 | 86.11 |
| 06/17/2026 21:22 | 91 | 86.11 |
| 06/17/2026 21:22 | 8 | 86.11 |
| 06/17/2026 21:22 | 100 | 86.11 |
| 06/17/2026 21:22 | 92 | 86.11 |
| 06/17/2026 21:22 | 1 | 86.11 |
| 06/17/2026 21:22 | 100 | 86.11 |
| 06/17/2026 21:22 | 7 | 86.11 |
| 06/17/2026 21:22 | 9 | 86.09 |
| 06/17/2026 21:21 | 1 | 86.09 |
| 06/17/2026 21:21 | 1 | 86.09 |
| 06/17/2026 21:21 | 9 | 86.06 |
| 06/17/2026 21:21 | 100 | 86.03 |
| 06/17/2026 21:21 | 1 | 85.96 |
| 06/17/2026 21:21 | 100 | 85.96 |
| 06/17/2026 21:21 | 1 | 85.96 |
| 06/17/2026 21:21 | 28 | 85.96 |
| 06/17/2026 21:21 | 6 | 85.96 |
| 06/17/2026 21:21 | 18 | 85.96 |
| 06/17/2026 21:21 | 1 | 85.96 |
| 06/17/2026 21:21 | 10 | 85.87 |
| 06/17/2026 21:21 | 25 | 85.87 |
| 06/17/2026 21:21 | 25 | 85.87 |
| 06/17/2026 21:21 | 25 | 85.87 |
| 06/17/2026 21:21 | 25 | 85.87 |
| 06/17/2026 21:21 | 25 | 85.87 |
| 06/17/2026 21:21 | 155 | 85.87 |
| 06/17/2026 21:21 | 25 | 85.87 |
| 06/17/2026 21:21 | 25 | 85.87 |
| 06/17/2026 21:21 | 100 | 85.87 |
| 06/17/2026 21:21 | 55 | 85.87 |
| 06/17/2026 21:21 | 25 | 85.87 |
| 06/17/2026 21:21 | 25 | 85.87 |
| 06/17/2026 21:21 | 55 | 85.87 |
| 06/17/2026 21:21 | 24 | 85.90 |
| 06/17/2026 21:21 | 76 | 85.90 |
| 06/17/2026 21:21 | 12 | 85.88 |
| 06/17/2026 21:21 | 20 | 85.88 |
| 06/17/2026 21:21 | 12 | 85.89 |
| 06/17/2026 21:21 | 12 | 85.89 |
| 06/17/2026 21:21 | 17 | 85.90 |
| 06/17/2026 21:21 | 100 | 85.90 |
| 06/17/2026 21:21 | 18 | 85.92 |
| 06/17/2026 21:21 | 6 | 85.93 |
| 06/17/2026 21:21 | 6 | 85.95 |
| 06/17/2026 21:21 | 42 | 86.00 |
| 06/17/2026 21:21 | 5 | 86.00 |
| 06/17/2026 21:21 | 30 | 86.01 |
| 06/17/2026 21:21 | 8 | 86.02 |
| 06/17/2026 21:21 | 10 | 86.02 |
| 06/17/2026 21:21 | 7 | 86.02 |
| 06/17/2026 21:21 | 5 | 86.02 |
| 06/17/2026 21:21 | 86 | 86.02 |
| 06/17/2026 21:21 | 1 | 86.03 |
| 06/17/2026 21:20 | 10 | 86.19 |
| 06/17/2026 21:20 | 8 | 86.24 |
| 06/17/2026 21:20 | 1 | 86.24 |
| 06/17/2026 21:20 | 56 | 86.24 |
| 06/17/2026 21:20 | 39 | 86.24 |
| 06/17/2026 21:20 | 60 | 86.24 |
| 06/17/2026 21:20 | 1 | 86.24 |
| 06/17/2026 21:20 | 44 | 86.29 |
| 06/17/2026 21:20 | 6 | 86.29 |
| 06/17/2026 21:20 | 8 | 86.29 |
| 06/17/2026 21:20 | 4 | 86.29 |
| 06/17/2026 21:20 | 13 | 86.29 |
| 06/17/2026 21:20 | 45 | 86.29 |
| 06/17/2026 21:20 | 11 | 86.29 |
| 06/17/2026 21:20 | 100 | 86.29 |
| 06/17/2026 21:20 | 5 | 86.29 |
| 06/17/2026 21:20 | 6 | 86.29 |
| 06/17/2026 21:20 | 10 | 86.30 |
| 06/17/2026 21:20 | 5 | 86.30 |
| 06/17/2026 21:20 | 60 | 86.32 |
| 06/17/2026 21:20 | 15 | 86.32 |
| 06/17/2026 21:20 | 25 | 86.32 |
| 06/17/2026 21:20 | 25 | 86.34 |
| 06/17/2026 21:20 | 20 | 86.31 |
| 06/17/2026 21:20 | 33 | 86.31 |
| 06/17/2026 21:20 | 17 | 86.31 |
| 06/17/2026 21:20 | 1 | 86.40 |
| 06/17/2026 21:19 | 16 | 86.43 |
| 06/17/2026 21:19 | 5 | 86.43 |
| 06/17/2026 21:19 | 40 | 86.43 |
| 06/17/2026 21:19 | 20 | 86.43 |
| 06/17/2026 21:19 | 10 | 86.49 |
| 06/17/2026 21:19 | 95 | 86.48 |
| 06/17/2026 21:19 | 3 | 86.51 |
| 06/17/2026 21:19 | 5 | 86.52 |
| 06/17/2026 21:19 | 100 | 86.51 |
| 06/17/2026 21:19 | 18 | 86.51 |
| 06/17/2026 21:19 | 50 | 86.51 |
| 06/17/2026 21:19 | 6 | 86.51 |
| 06/17/2026 21:19 | 100 | 86.51 |
| 06/17/2026 21:19 | 1 | 86.51 |
| 06/17/2026 21:19 | 6 | 86.49 |
| 06/17/2026 21:19 | 175 | 86.46 |
| 06/17/2026 21:19 | 25 | 86.46 |
| 06/17/2026 21:19 | 175 | 86.46 |
| 06/17/2026 21:19 | 25 | 86.46 |
| 06/17/2026 21:19 | 25 | 86.46 |
| 06/17/2026 21:19 | 175 | 86.46 |
| 06/17/2026 21:19 | 66 | 86.375 |
| 06/17/2026 21:19 | 45 | 86.375 |
| 06/17/2026 21:18 | 6 | 86.42 |
| 06/17/2026 21:18 | 98 | 86.43 |
| 06/17/2026 21:18 | 2 | 86.43 |
| 06/17/2026 21:18 | 100 | 86.465 |
| 06/17/2026 21:18 | 100 | 86.475 |
| 06/17/2026 21:18 | 49 | 86.48 |
| 06/17/2026 21:18 | 6 | 86.62 |
| 06/17/2026 21:18 | 1 | 86.67 |
| 06/17/2026 21:18 | 4 | 86.68 |
| 06/17/2026 21:18 | 58 | 86.68 |
| 06/17/2026 21:18 | 11 | 86.68 |
| 06/17/2026 21:18 | 10 | 86.68 |
| 06/17/2026 21:18 | 2 | 86.68 |
| 06/17/2026 21:18 | 5 | 86.68 |
| 06/17/2026 21:18 | 10 | 86.68 |
| 06/17/2026 21:18 | 4 | 86.68 |
| 06/17/2026 21:18 | 100 | 86.68 |
| 06/17/2026 21:18 | 35 | 86.70 |
| 06/17/2026 21:18 | 7 | 86.70 |
| 06/17/2026 21:18 | 33 | 86.70 |
| 06/17/2026 21:18 | 10 | 86.70 |
| 06/17/2026 21:18 | 20 | 86.70 |
| 06/17/2026 21:18 | 6 | 86.81 |
| 06/17/2026 21:17 | 10 | 86.825 |
| 06/17/2026 21:17 | 19 | 86.825 |
| 06/17/2026 21:17 | 12 | 86.825 |
| 06/17/2026 21:16 | 13 | 86.85 |
| 06/17/2026 21:16 | 1 | 86.85 |
| 06/17/2026 21:16 | 13 | 86.85 |
| 06/17/2026 21:16 | 20 | 86.85 |
| 06/17/2026 21:16 | 17 | 86.85 |
| 06/17/2026 21:16 | 14 | 86.85 |
| 06/17/2026 21:16 | 1 | 86.85 |
| 06/17/2026 21:16 | 1 | 86.85 |
| 06/17/2026 21:16 | 30 | 86.85 |
| 06/17/2026 21:16 | 5 | 86.85 |
| 06/17/2026 21:16 | 5 | 86.85 |
| 06/17/2026 21:16 | 3 | 86.85 |
| 06/17/2026 21:16 | 55 | 86.85 |
| 06/17/2026 21:16 | 6 | 86.87 |
| 06/17/2026 21:16 | 40 | 86.90 |
| 06/17/2026 21:16 | 97 | 86.97 |
| 06/17/2026 21:16 | 3 | 86.97 |
| 06/17/2026 21:15 | 1 | 86.855 |
| 06/17/2026 21:15 | 200 | 87.01 |
| 06/17/2026 21:15 | 8 | 87.01 |
| 06/17/2026 21:15 | 200 | 86.99 |
| 06/17/2026 21:15 | 1 | 86.96 |
| 06/17/2026 21:15 | 5 | 86.96 |
| 06/17/2026 21:15 | 7 | 86.96 |
| 06/17/2026 21:15 | 5 | 86.96 |
| 06/17/2026 21:15 | 100 | 86.96 |
| 06/17/2026 21:14 | 1 | 87.00 |
| 06/17/2026 21:14 | 20 | 87.00 |
| 06/17/2026 21:14 | 4 | 87.00 |
| 06/17/2026 21:14 | 4 | 87.00 |
| 06/17/2026 21:14 | 100 | 87.00 |
| 06/17/2026 21:14 | 57 | 87.00 |
| 06/17/2026 21:14 | 58 | 87.00 |
| 06/17/2026 21:14 | 16 | 86.97 |
| 06/17/2026 21:14 | 100 | 86.97 |
| 06/17/2026 21:14 | 9 | 86.99 |
| 06/17/2026 21:14 | 12 | 86.99 |
| 06/17/2026 21:14 | 18 | 86.99 |
| 06/17/2026 21:14 | 11 | 86.99 |
| 06/17/2026 21:14 | 100 | 86.99 |
| 06/17/2026 21:14 | 100 | 86.99 |
| 06/17/2026 21:14 | 1 | 87.00 |
| 06/17/2026 21:14 | 6 | 87.02 |
| 06/17/2026 21:14 | 5 | 87.04 |
| 06/17/2026 21:13 | 24 | 87.07 |
| 06/17/2026 21:13 | 76 | 87.07 |
| 06/17/2026 21:13 | 24 | 87.07 |
| 06/17/2026 21:13 | 76 | 87.07 |
| 06/17/2026 21:13 | 20 | 87.07 |
| 06/17/2026 21:13 | 4 | 87.07 |
| 06/17/2026 21:13 | 6 | 87.12 |
| 06/17/2026 21:13 | 5 | 87.09 |
| 06/17/2026 21:13 | 56 | 87.07 |
| 06/17/2026 21:13 | 44 | 87.07 |
| 06/17/2026 21:13 | 44 | 87.07 |
| 06/17/2026 21:13 | 56 | 87.07 |
| 06/17/2026 21:13 | 44 | 87.07 |
| 06/17/2026 21:13 | 99 | 87.06 |
| 06/17/2026 21:13 | 1 | 87.06 |
| 06/17/2026 21:13 | 100 | 87.06 |
| 06/17/2026 21:13 | 80 | 87.06 |
| 06/17/2026 21:13 | 20 | 87.06 |
| 06/17/2026 21:13 | 1 | 87.06 |
| 06/17/2026 21:13 | 1 | 87.05 |
| 06/17/2026 21:13 | 1 | 87.05 |
| 06/17/2026 21:13 | 67 | 87.05 |
| 06/17/2026 21:13 | 28 | 87.05 |
| 06/17/2026 21:13 | 5 | 87.05 |
| 06/17/2026 21:13 | 50 | 87.05 |
| 06/17/2026 21:13 | 50 | 87.05 |
| 06/17/2026 21:13 | 100 | 87.05 |
| 06/17/2026 21:13 | 100 | 87.05 |
| 06/17/2026 21:13 | 100 | 87.05 |
| 06/17/2026 21:13 | 16 | 87.05 |
| 06/17/2026 21:13 | 58 | 87.05 |
| 06/17/2026 21:13 | 26 | 87.05 |
| 06/17/2026 21:13 | 24 | 87.03 |
| 06/17/2026 21:13 | 8 | 87.02 |
| 06/17/2026 21:13 | 10 | 87.05 |
| 06/17/2026 21:13 | 6 | 87.05 |
| 06/17/2026 21:13 | 1 | 87.05 |
| 06/17/2026 21:13 | 5 | 86.97 |
| 06/17/2026 21:13 | 5 | 86.97 |
| 06/17/2026 21:12 | 100 | 86.92 |
| 06/17/2026 21:12 | 80 | 86.96 |
| 06/17/2026 21:12 | 20 | 86.96 |
| 06/17/2026 21:12 | 100 | 86.96 |
| 06/17/2026 21:12 | 60 | 86.96 |
| 06/17/2026 21:12 | 80 | 86.96 |
| 06/17/2026 21:12 | 20 | 86.96 |
| 06/17/2026 21:12 | 240 | 86.92 |
| 06/17/2026 21:12 | 260 | 86.92 |
| 06/17/2026 21:12 | 100 | 86.89 |
| 06/17/2026 21:12 | 77 | 86.89 |
| 06/17/2026 21:12 | 18 | 86.89 |
| 06/17/2026 21:12 | 5 | 86.89 |
| 06/17/2026 21:12 | 195 | 86.90 |
| 06/17/2026 21:12 | 5 | 86.90 |
| 06/17/2026 21:12 | 385 | 86.90 |
| 06/17/2026 21:12 | 712 | 86.90 |
| 06/17/2026 21:12 | 60 | 86.89 |
| 06/17/2026 21:12 | 125 | 86.89 |
| 06/17/2026 21:12 | 100 | 86.88 |
| 06/17/2026 21:12 | 100 | 86.87 |
| 06/17/2026 21:12 | 14 | 86.86 |
| 06/17/2026 21:12 | 19 | 86.85 |
| 06/17/2026 21:12 | 200 | 86.82 |
| 06/17/2026 21:12 | 1 | 86.82 |
| 06/17/2026 21:12 | 100 | 86.82 |
| 06/17/2026 21:12 | 60 | 86.81 |
| 06/17/2026 21:12 | 11 | 86.81 |
| 06/17/2026 21:12 | 99 | 86.81 |
| 06/17/2026 21:12 | 1 | 86.81 |
| 06/17/2026 21:12 | 82 | 86.81 |
| 06/17/2026 21:12 | 18 | 86.81 |
| 06/17/2026 21:12 | 41 | 86.81 |
| 06/17/2026 21:12 | 18 | 86.81 |
| 06/17/2026 21:12 | 16 | 86.81 |
| 06/17/2026 21:12 | 25 | 86.81 |
| 06/17/2026 21:12 | 96 | 86.81 |
| 06/17/2026 21:12 | 100 | 86.81 |
| 06/17/2026 21:12 | 7 | 86.81 |
| 06/17/2026 21:12 | 100 | 86.81 |
| 06/17/2026 21:12 | 96 | 86.81 |
| 06/17/2026 21:12 | 61 | 86.81 |
| 06/17/2026 21:12 | 39 | 86.81 |
| 06/17/2026 21:12 | 60 | 86.80 |
| 06/17/2026 21:12 | 90 | 86.79 |
| 06/17/2026 21:12 | 10 | 86.79 |
| 06/17/2026 21:12 | 300 | 86.77 |
| 06/17/2026 21:12 | 199 | 86.77 |
| 06/17/2026 21:11 | 28 | 86.70 |
| 06/17/2026 21:11 | 1 | 86.70 |
| 06/17/2026 21:11 | 40 | 86.76 |
| 06/17/2026 21:11 | 12 | 86.76 |
| 06/17/2026 21:11 | 1 | 86.76 |
| 06/17/2026 21:11 | 10 | 86.84 |
| 06/17/2026 21:11 | 3 | 86.84 |
| 06/17/2026 21:11 | 100 | 86.84 |
| 06/17/2026 21:11 | 30 | 86.84 |
| 06/17/2026 21:11 | 8 | 86.84 |
| 06/17/2026 21:11 | 4 | 86.84 |
| 06/17/2026 21:11 | 4 | 86.84 |
| 06/17/2026 21:11 | 11 | 86.84 |
| 06/17/2026 21:11 | 10 | 86.84 |
| 06/17/2026 21:11 | 97 | 86.84 |
| 06/17/2026 21:11 | 3 | 86.84 |
| 06/17/2026 21:11 | 100 | 86.96 |
| 06/17/2026 21:11 | 100 | 86.845 |
| 06/17/2026 21:11 | 100 | 86.845 |
| 06/17/2026 21:10 | 51 | 87.00 |
| 06/17/2026 21:10 | 5 | 87.00 |
| 06/17/2026 21:10 | 100 | 87.00 |
| 06/17/2026 21:10 | 40 | 87.00 |
| 06/17/2026 21:10 | 1 | 87.00 |
| 06/17/2026 21:10 | 32 | 87.07 |
| 06/17/2026 21:10 | 49 | 87.09 |
| 06/17/2026 21:10 | 37 | 87.09 |
| 06/17/2026 21:10 | 1 | 87.09 |
| 06/17/2026 21:10 | 100 | 87.08 |
| 06/17/2026 21:10 | 60 | 87.08 |
| 06/17/2026 21:10 | 40 | 87.08 |
| 06/17/2026 21:10 | 87 | 87.06 |
| 06/17/2026 21:10 | 175 | 87.04 |
| 06/17/2026 21:10 | 25 | 87.04 |
| 06/17/2026 21:10 | 100 | 87.04 |
| 06/17/2026 21:10 | 30 | 87.08 |
| 06/17/2026 21:10 | 100 | 87.08 |
| 06/17/2026 21:10 | 50 | 87.08 |
| 06/17/2026 21:10 | 11 | 87.08 |
| 06/17/2026 21:10 | 1 | 87.11 |
| 06/17/2026 21:10 | 100 | 87.22 |
| 06/17/2026 21:10 | 10 | 87.22 |
| 06/17/2026 21:10 | 144 | 87.16 |
| 06/17/2026 21:10 | 4 | 87.12 |
| 06/17/2026 21:10 | 85 | 87.13 |
| 06/17/2026 21:10 | 80 | 87.17 |
| 06/17/2026 21:10 | 20 | 87.18 |
| 06/17/2026 21:10 | 1 | 87.19 |
| 06/17/2026 21:10 | 200 | 87.19 |
| 06/17/2026 21:10 | 7 | 87.19 |
| 06/17/2026 21:10 | 5 | 87.19 |
| 06/17/2026 21:10 | 30 | 87.19 |
| 06/17/2026 21:10 | 60 | 87.19 |
| 06/17/2026 21:10 | 12 | 87.19 |
| 06/17/2026 21:09 | 100 | 87.33 |
| 06/17/2026 21:09 | 5 | 87.30 |
| 06/17/2026 21:09 | 95 | 87.30 |
| 06/17/2026 21:09 | 5 | 87.31 |
| 06/17/2026 21:09 | 58 | 87.33 |
| 06/17/2026 21:09 | 59 | 87.33 |
| 06/17/2026 21:09 | 4 | 87.33 |
| 06/17/2026 21:09 | 4 | 87.33 |
| 06/17/2026 21:09 | 4 | 87.33 |
| 06/17/2026 21:09 | 4 | 87.33 |
| 06/17/2026 21:09 | 5 | 87.33 |
| 06/17/2026 21:09 | 6 | 87.33 |
| 06/17/2026 21:09 | 11 | 87.33 |
| 06/17/2026 21:09 | 12 | 87.33 |
| 06/17/2026 21:09 | 16 | 87.33 |
| 06/17/2026 21:09 | 6 | 87.33 |
| 06/17/2026 21:09 | 100 | 87.33 |
| 06/17/2026 21:09 | 1 | 87.33 |
| 06/17/2026 21:09 | 100 | 87.33 |
| 06/17/2026 21:09 | 59 | 87.35 |
| 06/17/2026 21:09 | 27 | 87.45 |
| 06/17/2026 21:09 | 10 | 87.45 |
| 06/17/2026 21:08 | 24 | 87.36 |
| 06/17/2026 21:08 | 1 | 87.46 |
| 06/17/2026 21:08 | 2 | 87.42 |
| 06/17/2026 21:08 | 25 | 87.40 |
| 06/17/2026 21:08 | 25 | 87.40 |
| 06/17/2026 21:08 | 25 | 87.40 |
| 06/17/2026 21:08 | 25 | 87.40 |
| 06/17/2026 21:08 | 25 | 87.40 |
| 06/17/2026 21:08 | 25 | 87.40 |
| 06/17/2026 21:07 | 25 | 87.40 |
| 06/17/2026 21:07 | 25 | 87.40 |
| 06/17/2026 21:07 | 6 | 87.39 |
| 06/17/2026 21:07 | 89 | 87.37 |
| 06/17/2026 21:07 | 10 | 87.37 |
| 06/17/2026 21:07 | 100 | 87.37 |
| 06/17/2026 21:07 | 100 | 87.37 |
| 06/17/2026 21:07 | 11 | 87.31 |
| 06/17/2026 21:07 | 25 | 87.385 |
| 06/17/2026 21:07 | 4 | 87.385 |
| 06/17/2026 21:07 | 25 | 87.385 |
| 06/17/2026 21:07 | 25 | 87.385 |
| 06/17/2026 21:07 | 3 | 87.35 |
| 06/17/2026 21:07 | 1 | 87.35 |
| 06/17/2026 21:07 | 10 | 87.35 |
| 06/17/2026 21:07 | 100 | 87.35 |
| 06/17/2026 21:07 | 10 | 87.36 |
| 06/17/2026 21:07 | 10 | 87.35 |
| 06/17/2026 21:07 | 10 | 87.34 |
| 06/17/2026 21:07 | 10 | 87.33 |
| 06/17/2026 21:07 | 25 | 87.28 |
| 06/17/2026 21:07 | 25 | 87.24 |
| 06/17/2026 21:07 | 25 | 87.24 |
| 06/17/2026 21:07 | 13 | 87.17 |
| 06/17/2026 21:07 | 5 | 87.25 |
| 06/17/2026 21:07 | 2 | 87.25 |
| 06/17/2026 21:07 | 30 | 87.25 |
| 06/17/2026 21:07 | 4 | 87.25 |
| 06/17/2026 21:07 | 5 | 87.25 |
| 06/17/2026 21:07 | 4 | 87.25 |
| 06/17/2026 21:07 | 2 | 87.25 |
| 06/17/2026 21:07 | 100 | 87.25 |
| 06/17/2026 21:07 | 4 | 87.25 |
| 06/17/2026 21:07 | 2 | 87.25 |
| 06/17/2026 21:07 | 10 | 87.25 |
| 06/17/2026 21:07 | 7 | 87.25 |
| 06/17/2026 21:07 | 100 | 87.25 |
| 06/17/2026 21:05 | 100 | 87.30 |
| 06/17/2026 21:05 | 1 | 87.30 |
| 06/17/2026 21:05 | 100 | 87.295 |
| 06/17/2026 21:05 | 25 | 87.30 |
| 06/17/2026 21:05 | 25 | 87.30 |
| 06/17/2026 21:05 | 1 | 87.295 |
| 06/17/2026 21:05 | 100 | 87.295 |
| 06/17/2026 21:05 | 100 | 87.39 |
| 06/17/2026 21:05 | 52 | 87.40 |
| 06/17/2026 21:05 | 4 | 87.40 |
| 06/17/2026 21:05 | 100 | 87.40 |
| 06/17/2026 21:05 | 10 | 87.41 |
| 06/17/2026 21:05 | 2 | 87.41 |
| 06/17/2026 21:05 | 10 | 87.41 |
| 06/17/2026 21:05 | 3 | 87.41 |
| 06/17/2026 21:05 | 100 | 87.41 |
| 06/17/2026 21:05 | 100 | 87.41 |
| 06/17/2026 21:05 | 87 | 87.52 |
| 06/17/2026 21:05 | 100 | 87.48 |
| 06/17/2026 21:04 | 5 | 87.44 |
| 06/17/2026 21:04 | 20 | 87.46 |
| 06/17/2026 21:04 | 10 | 87.49 |
| 06/17/2026 21:04 | 5 | 87.51 |
| 06/17/2026 21:04 | 100 | 87.51 |
| 06/17/2026 21:04 | 10 | 87.52 |
| 06/17/2026 21:04 | 3 | 87.52 |
| 06/17/2026 21:04 | 35 | 87.52 |
| 06/17/2026 21:04 | 30 | 87.52 |
| 06/17/2026 21:04 | 30 | 87.52 |
| 06/17/2026 21:04 | 12 | 87.52 |
| 06/17/2026 21:04 | 8 | 87.52 |
| 06/17/2026 21:04 | 4 | 87.52 |
| 06/17/2026 21:04 | 10 | 87.52 |
| 06/17/2026 21:04 | 30 | 87.52 |
| 06/17/2026 21:04 | 100 | 87.52 |
| 06/17/2026 21:04 | 21 | 87.52 |
| 06/17/2026 21:04 | 15 | 87.52 |
| 06/17/2026 21:03 | 84 | 87.65 |
| 06/17/2026 21:03 | 16 | 87.65 |
| 06/17/2026 21:03 | 12 | 87.70 |
| 06/17/2026 21:03 | 8 | 87.74 |
| 06/17/2026 21:02 | 14 | 87.775 |
| 06/17/2026 21:02 | 12 | 87.775 |
| 06/17/2026 21:02 | 10 | 87.775 |
| 06/17/2026 21:02 | 14 | 87.775 |
| 06/17/2026 21:02 | 11 | 87.775 |
| 06/17/2026 21:02 | 11 | 87.775 |
| 06/17/2026 21:02 | 10 | 87.775 |
| 06/17/2026 21:02 | 14 | 87.775 |
| 06/17/2026 21:02 | 13 | 87.775 |
| 06/17/2026 21:02 | 11 | 87.775 |
| 06/17/2026 21:02 | 100 | 87.89 |
| 06/17/2026 21:02 | 54 | 87.89 |
| 06/17/2026 21:02 | 39 | 87.89 |
| 06/17/2026 21:02 | 81 | 87.89 |
| 06/17/2026 21:02 | 19 | 87.89 |
| 06/17/2026 21:02 | 1 | 87.94 |
| 06/17/2026 21:02 | 1 | 87.94 |
| 06/17/2026 21:02 | 1 | 87.94 |
| 06/17/2026 21:02 | 4 | 87.93 |
| 06/17/2026 21:02 | 90 | 87.87 |
| 06/17/2026 21:02 | 100 | 87.86 |
| 06/17/2026 21:02 | 1 | 87.80 |
| 06/17/2026 21:02 | 5 | 87.80 |
| 06/17/2026 21:02 | 1 | 87.79 |
| 06/17/2026 21:02 | 1 | 87.78 |
| 06/17/2026 21:02 | 1 | 87.78 |
| 06/17/2026 21:02 | 1 | 87.78 |
| 06/17/2026 21:02 | 1 | 87.78 |
| 06/17/2026 21:02 | 1 | 87.78 |
| 06/17/2026 21:02 | 1 | 87.78 |
| 06/17/2026 21:02 | 1 | 87.78 |
| 06/17/2026 21:02 | 1 | 87.78 |
| 06/17/2026 21:02 | 1 | 87.78 |
| 06/17/2026 21:02 | 1 | 87.78 |
| 06/17/2026 21:01 | 24 | 87.65 |
| 06/17/2026 21:01 | 76 | 87.65 |
| 06/17/2026 21:01 | 30 | 87.66 |
| 06/17/2026 21:01 | 9 | 87.66 |
| 06/17/2026 21:01 | 14 | 87.66 |
| 06/17/2026 21:01 | 30 | 87.67 |
| 06/17/2026 21:01 | 12 | 87.68 |
| 06/17/2026 21:01 | 30 | 87.68 |
| 06/17/2026 21:01 | 41 | 87.68 |
| 06/17/2026 21:01 | 53 | 87.68 |
| 06/17/2026 21:01 | 6 | 87.68 |
| 06/17/2026 21:01 | 24 | 87.68 |
| 06/17/2026 21:01 | 12 | 87.68 |
| 06/17/2026 21:01 | 56 | 87.68 |
| 06/17/2026 21:01 | 10 | 87.68 |
| 06/17/2026 21:01 | 14 | 87.68 |
| 06/17/2026 21:01 | 7 | 87.68 |
| 06/17/2026 21:01 | 30 | 87.68 |
| 06/17/2026 21:00 | 2 | 87.75 |
| 06/17/2026 21:00 | 2 | 87.76 |
| 06/17/2026 21:00 | 10 | 87.76 |
| 06/17/2026 21:00 | 4 | 87.78 |
| 06/17/2026 21:00 | 100 | 87.90 |
| 06/17/2026 21:00 | 5 | 87.94 |
| 06/17/2026 21:00 | 80 | 87.93 |
| 06/17/2026 21:00 | 10 | 87.90 |
| 06/17/2026 21:00 | 100 | 87.93 |
| 06/17/2026 21:00 | 1 | 87.93 |
| 06/17/2026 21:00 | 40 | 87.93 |
| 06/17/2026 21:00 | 100 | 87.93 |
| 06/17/2026 21:00 | 10 | 87.90 |
| 06/17/2026 21:00 | 10 | 87.90 |
| 06/17/2026 21:00 | 10 | 87.87 |
| 06/17/2026 21:00 | 99 | 87.795 |
| 06/17/2026 21:00 | 1 | 87.795 |
| 06/17/2026 20:59 | 100 | 87.84 |
| 06/17/2026 20:59 | 100 | 87.87 |
| 06/17/2026 20:59 | 5 | 87.86 |
| 06/17/2026 20:59 | 100 | 87.85 |
| 06/17/2026 20:59 | 1 | 87.84 |
| 06/17/2026 20:59 | 70 | 87.84 |
| 06/17/2026 20:59 | 7 | 87.84 |
| 06/17/2026 20:59 | 100 | 87.84 |
| 06/17/2026 20:59 | 1 | 87.84 |
| 06/17/2026 20:59 | 1 | 87.84 |
| 06/17/2026 20:59 | 1 | 87.61 |
| 06/17/2026 20:59 | 3 | 87.57 |
| 06/17/2026 20:59 | 25 | 87.66 |
| 06/17/2026 20:59 | 25 | 87.62 |
| 06/17/2026 20:59 | 31 | 87.62 |
| 06/17/2026 20:58 | 4 | 87.53 |
| 06/17/2026 20:58 | 1 | 87.53 |
| 06/17/2026 20:58 | 11 | 87.56 |
| 06/17/2026 20:58 | 5 | 87.56 |
| 06/17/2026 20:58 | 29 | 87.56 |
| 06/17/2026 20:58 | 6 | 87.56 |
| 06/17/2026 20:58 | 13 | 87.56 |
| 06/17/2026 20:58 | 1 | 87.56 |
| 06/17/2026 20:58 | 25 | 87.56 |
| 06/17/2026 20:58 | 13 | 87.57 |
| 06/17/2026 20:58 | 40 | 87.65 |
| 06/17/2026 20:58 | 43 | 87.64 |
| 06/17/2026 20:58 | 65 | 87.64 |
| 06/17/2026 20:58 | 6 | 87.64 |
| 06/17/2026 20:58 | 13 | 87.64 |
| 06/17/2026 20:58 | 1 | 87.64 |
| 06/17/2026 20:58 | 1 | 87.64 |
| 06/17/2026 20:58 | 1 | 87.64 |
| 06/17/2026 20:58 | 1 | 87.64 |
| 06/17/2026 20:58 | 10 | 87.64 |
| 06/17/2026 20:58 | 1 | 87.64 |
| 06/17/2026 20:58 | 18 | 87.66 |
| 06/17/2026 20:58 | 100 | 87.71 |
| 06/17/2026 20:58 | 200 | 87.73 |
| 06/17/2026 20:58 | 100 | 87.73 |
| 06/17/2026 20:58 | 91 | 87.80 |
| 06/17/2026 20:58 | 81 | 87.80 |
| 06/17/2026 20:58 | 5 | 87.80 |
| 06/17/2026 20:58 | 14 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 2 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 14 | 87.80 |
| 06/17/2026 20:58 | 86 | 87.80 |
| 06/17/2026 20:58 | 14 | 87.80 |
| 06/17/2026 20:58 | 61 | 87.80 |
| 06/17/2026 20:58 | 25 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 25 | 87.80 |
| 06/17/2026 20:58 | 75 | 87.80 |
| 06/17/2026 20:58 | 25 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 99 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 24 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 75 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 25 | 87.80 |
| 06/17/2026 20:58 | 59 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.81 |
| 06/17/2026 20:58 | 48 | 87.81 |
| 06/17/2026 20:58 | 100 | 87.83 |
| 06/17/2026 20:58 | 54 | 87.865 |
| 06/17/2026 20:58 | 100 | 87.84 |
| 06/17/2026 20:58 | 30 | 87.79 |
| 06/17/2026 20:58 | 5 | 87.79 |
| 06/17/2026 20:58 | 61 | 87.79 |
| 06/17/2026 20:58 | 100 | 87.79 |
| 06/17/2026 20:58 | 100 | 87.79 |
| 06/17/2026 20:58 | 29 | 87.79 |
| 06/17/2026 20:58 | 100 | 87.79 |
| 06/17/2026 20:58 | 5 | 87.79 |
| 06/17/2026 20:58 | 6 | 87.80 |
| 06/17/2026 20:58 | 15 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.80 |
| 06/17/2026 20:58 | 10 | 87.80 |
| 06/17/2026 20:58 | 100 | 87.81 |
| 06/17/2026 20:57 | 1 | 87.98 |
| 06/17/2026 20:57 | 1 | 87.935 |
| 06/17/2026 20:57 | 17 | 87.89 |
| 06/17/2026 20:57 | 12 | 87.88 |
| 06/17/2026 20:57 | 29 | 87.88 |
| 06/17/2026 20:57 | 4 | 87.89 |
| 06/17/2026 20:57 | 1 | 87.89 |
| 06/17/2026 20:57 | 2 | 88.01 |
| 06/17/2026 20:57 | 6 | 87.93 |
| 06/17/2026 20:57 | 11 | 87.94 |
| 06/17/2026 20:57 | 1 | 87.94 |
| 06/17/2026 20:57 | 1 | 87.94 |
| 06/17/2026 20:57 | 1 | 87.98 |
| 06/17/2026 20:57 | 1 | 87.98 |
| 06/17/2026 20:57 | 1 | 88.00 |
| 06/17/2026 20:56 | 100 | 88.015 |
| 06/17/2026 20:56 | 15 | 88.07 |
| 06/17/2026 20:56 | 30 | 88.09 |
| 06/17/2026 20:56 | 5 | 88.09 |
| 06/17/2026 20:56 | 5 | 88.09 |
| 06/17/2026 20:56 | 100 | 88.09 |
| 06/17/2026 20:56 | 4 | 88.09 |
| 06/17/2026 20:56 | 3 | 88.09 |
| 06/17/2026 20:56 | 33 | 88.09 |
| 06/17/2026 20:56 | 100 | 88.09 |
| 06/17/2026 20:56 | 5 | 88.09 |
| 06/17/2026 20:56 | 1 | 88.19 |
| 06/17/2026 20:55 | 20 | 88.21 |
| 06/17/2026 20:55 | 1 | 88.26 |
| 06/17/2026 20:55 | 100 | 88.21 |
| 06/17/2026 20:55 | 39 | 88.24 |
| 06/17/2026 20:55 | 61 | 88.24 |
| 06/17/2026 20:55 | 3 | 88.24 |
| 06/17/2026 20:55 | 53 | 88.24 |
| 06/17/2026 20:55 | 5 | 88.24 |
| 06/17/2026 20:55 | 6 | 88.26 |
| 06/17/2026 20:55 | 6 | 88.29 |
| 06/17/2026 20:55 | 3 | 88.30 |
| 06/17/2026 20:55 | 1 | 88.30 |
| 06/17/2026 20:55 | 100 | 88.39 |
| 06/17/2026 20:55 | 10 | 88.39 |
| 06/17/2026 20:55 | 4 | 88.39 |
| 06/17/2026 20:55 | 5 | 88.39 |
| 06/17/2026 20:55 | 30 | 88.39 |
| 06/17/2026 20:55 | 3 | 88.39 |
| 06/17/2026 20:55 | 11 | 88.39 |
| 06/17/2026 20:55 | 10 | 88.39 |
| 06/17/2026 20:55 | 100 | 88.39 |
| 06/17/2026 20:53 | 7 | 88.43 |
| 06/17/2026 20:53 | 39 | 88.43 |
| 06/17/2026 20:53 | 5 | 88.43 |
| 06/17/2026 20:53 | 100 | 88.43 |
| 06/17/2026 20:53 | 100 | 88.43 |
| 06/17/2026 20:53 | 5 | 88.50 |
| 06/17/2026 20:53 | 30 | 88.50 |
| 06/17/2026 20:53 | 100 | 88.51 |
| 06/17/2026 20:53 | 50 | 88.51 |
| 06/17/2026 20:53 | 100 | 88.51 |
| 06/17/2026 20:53 | 17 | 88.51 |
| 06/17/2026 20:53 | 25 | 88.51 |
| 06/17/2026 20:53 | 100 | 88.51 |
| 06/17/2026 20:53 | 2 | 88.57 |
| 06/17/2026 20:52 | 98 | 88.62 |
| 06/17/2026 20:52 | 2 | 88.63 |
| 06/17/2026 20:52 | 10 | 88.61 |
| 06/17/2026 20:52 | 54 | 88.61 |
| 06/17/2026 20:52 | 207 | 88.61 |
| 06/17/2026 20:52 | 7 | 88.61 |
| 06/17/2026 20:52 | 6 | 88.61 |
| 06/17/2026 20:52 | 100 | 88.64 |
| 06/17/2026 20:52 | 6 | 88.66 |
| 06/17/2026 20:52 | 100 | 88.64 |
| 06/17/2026 20:52 | 100 | 88.64 |
| 06/17/2026 20:52 | 100 | 88.64 |
| 06/17/2026 20:52 | 100 | 88.66 |
| 06/17/2026 20:52 | 100 | 88.66 |
| 06/17/2026 20:52 | 20 | 88.66 |
| 06/17/2026 20:52 | 5 | 88.66 |
| 06/17/2026 20:52 | 10 | 88.65 |
| 06/17/2026 20:52 | 53 | 88.65 |
| 06/17/2026 20:52 | 100 | 88.65 |
| 06/17/2026 20:52 | 6 | 88.65 |
| 06/17/2026 20:52 | 1 | 88.65 |
| 06/17/2026 20:52 | 9 | 88.65 |
| 06/17/2026 20:52 | 44 | 88.65 |
| 06/17/2026 20:52 | 19 | 88.65 |
| 06/17/2026 20:52 | 1 | 88.65 |
| 06/17/2026 20:52 | 7 | 88.65 |
| 06/17/2026 20:52 | 100 | 88.65 |
| 06/17/2026 20:52 | 75 | 88.64 |
| 06/17/2026 20:52 | 25 | 88.64 |
| 06/17/2026 20:52 | 1 | 88.52 |
| 06/17/2026 20:52 | 10 | 88.525 |
| 06/17/2026 20:52 | 9 | 88.525 |
| 06/17/2026 20:52 | 6 | 88.525 |
| 06/17/2026 20:52 | 6 | 88.525 |
| 06/17/2026 20:52 | 100 | 88.525 |
| 06/17/2026 20:52 | 100 | 88.525 |
| 06/17/2026 20:51 | 3 | 88.525 |
| 06/17/2026 20:51 | 10 | 88.46 |
| 06/17/2026 20:51 | 100 | 88.46 |
| 06/17/2026 20:51 | 100 | 88.46 |
| 06/17/2026 20:50 | 99 | 88.38 |
| 06/17/2026 20:50 | 1 | 88.42 |
| 06/17/2026 20:50 | 30 | 88.43 |
| 06/17/2026 20:50 | 5 | 88.43 |
| 06/17/2026 20:50 | 100 | 88.43 |
| 06/17/2026 20:50 | 7 | 88.43 |
| 06/17/2026 20:50 | 2 | 88.43 |
| 06/17/2026 20:50 | 13 | 88.43 |
| 06/17/2026 20:50 | 83 | 88.43 |
| 06/17/2026 20:50 | 17 | 88.43 |
| 06/17/2026 20:50 | 30 | 88.45 |
| 06/17/2026 20:50 | 1 | 88.45 |
| 06/17/2026 20:50 | 18 | 88.49 |
| 06/17/2026 20:50 | 274 | 88.51 |
| 06/17/2026 20:50 | 26 | 88.51 |
| 06/17/2026 20:48 | 1 | 88.64 |
| 06/17/2026 20:48 | 25 | 88.58 |
| 06/17/2026 20:48 | 18 | 88.60 |
| 06/17/2026 20:48 | 18 | 88.59 |
| 06/17/2026 20:48 | 32 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 25 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 42 | 88.50 |
| 06/17/2026 20:48 | 32 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 68 | 88.50 |
| 06/17/2026 20:48 | 32 | 88.50 |
| 06/17/2026 20:48 | 1 | 88.50 |
| 06/17/2026 20:48 | 67 | 88.50 |
| 06/17/2026 20:48 | 107 | 88.50 |
| 06/17/2026 20:48 | 15 | 88.50 |
| 06/17/2026 20:48 | 50 | 88.50 |
| 06/17/2026 20:48 | 50 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 56 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 99 | 88.50 |
| 06/17/2026 20:48 | 1 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 11 | 88.50 |
| 06/17/2026 20:48 | 26 | 88.59 |
| 06/17/2026 20:48 | 19 | 88.50 |
| 06/17/2026 20:48 | 100 | 88.50 |
| 06/17/2026 20:48 | 45 | 88.50 |
| 06/17/2026 20:48 | 36 | 88.53 |
| 06/17/2026 20:48 | 30 | 88.53 |
| 06/17/2026 20:48 | 76 | 88.53 |
| 06/17/2026 20:48 | 9 | 88.56 |
| 06/17/2026 20:48 | 4 | 88.56 |
| 06/17/2026 20:48 | 37 | 88.56 |
| 06/17/2026 20:48 | 30 | 88.56 |
| 06/17/2026 20:48 | 60 | 88.57 |
| 06/17/2026 20:48 | 70 | 88.57 |
| 06/17/2026 20:48 | 10 | 88.58 |
| 06/17/2026 20:48 | 29 | 88.58 |
| 06/17/2026 20:48 | 100 | 88.59 |
| 06/17/2026 20:48 | 100 | 88.60 |
| 06/17/2026 20:48 | 100 | 88.61 |
| 06/17/2026 20:48 | 100 | 88.61 |
| 06/17/2026 20:48 | 120 | 88.62 |
| 06/17/2026 20:48 | 5 | 88.74 |
| 06/17/2026 20:48 | 75 | 88.74 |
| 06/17/2026 20:48 | 125 | 88.74 |
| 06/17/2026 20:48 | 75 | 88.72 |
| 06/17/2026 20:48 | 20 | 88.74 |
| 06/17/2026 20:48 | 5 | 88.74 |
| 06/17/2026 20:48 | 100 | 88.78 |
| 06/17/2026 20:47 | 100 | 88.78 |
| 06/17/2026 20:47 | 4 | 88.81 |
| 06/17/2026 20:47 | 5 | 88.81 |
| 06/17/2026 20:47 | 1 | 88.81 |
| 06/17/2026 20:47 | 100 | 88.80 |
| 06/17/2026 20:47 | 2 | 88.80 |
| 06/17/2026 20:47 | 32 | 88.80 |
| 06/17/2026 20:47 | 62 | 88.80 |
| 06/17/2026 20:47 | 1 | 88.80 |
| 06/17/2026 20:47 | 3 | 88.79 |
| 06/17/2026 20:47 | 97 | 88.79 |
| 06/17/2026 20:47 | 50 | 88.68 |
| 06/17/2026 20:47 | 4 | 88.63 |
| 06/17/2026 20:47 | 14 | 88.56 |
| 06/17/2026 20:46 | 50 | 88.625 |
| 06/17/2026 20:46 | 2 | 88.625 |
| 06/17/2026 20:46 | 29 | 88.68 |
| 06/17/2026 20:46 | 1 | 88.68 |
| 06/17/2026 20:46 | 1 | 88.68 |
| 06/17/2026 20:46 | 19 | 88.68 |
| 06/17/2026 20:46 | 100 | 88.68 |
| 06/17/2026 20:46 | 100 | 88.77 |
| 06/17/2026 20:45 | 1 | 88.75 |
| 06/17/2026 20:45 | 100 | 88.72 |
| 06/17/2026 20:45 | 6 | 88.75 |
| 06/17/2026 20:45 | 18 | 88.77 |
| 06/17/2026 20:45 | 9 | 88.80 |
| 06/17/2026 20:45 | 10 | 88.81 |
| 06/17/2026 20:45 | 30 | 88.81 |
| 06/17/2026 20:45 | 24 | 88.81 |
| 06/17/2026 20:45 | 17 | 88.81 |
| 06/17/2026 20:45 | 10 | 88.81 |
| 06/17/2026 20:45 | 20 | 88.81 |
| 06/17/2026 20:45 | 100 | 88.81 |
| 06/17/2026 20:45 | 10 | 88.91 |
| 06/17/2026 20:44 | 10 | 89.03 |
| 06/17/2026 20:44 | 2 | 89.08 |
| 06/17/2026 20:44 | 100 | 89.095 |
| 06/17/2026 20:44 | 4 | 89.12 |
| 06/17/2026 20:44 | 1 | 89.095 |
| 06/17/2026 20:44 | 6 | 89.095 |
| 06/17/2026 20:43 | 10 | 89.06 |
| 06/17/2026 20:43 | 25 | 89.085 |
| 06/17/2026 20:43 | 10 | 89.085 |
| 06/17/2026 20:43 | 17 | 89.06 |
| 06/17/2026 20:43 | 1 | 89.06 |
| 06/17/2026 20:43 | 10 | 89.06 |
| 06/17/2026 20:43 | 100 | 89.06 |
| 06/17/2026 20:43 | 13 | 89.05 |
| 06/17/2026 20:43 | 4 | 89.05 |
| 06/17/2026 20:43 | 7 | 89.05 |
| 06/17/2026 20:43 | 4 | 89.05 |
| 06/17/2026 20:43 | 8 | 89.00 |
| 06/17/2026 20:43 | 14 | 89.00 |
| 06/17/2026 20:43 | 8 | 88.98 |
| 06/17/2026 20:43 | 1 | 88.91 |
| 06/17/2026 20:43 | 1 | 88.89 |
| 06/17/2026 20:43 | 100 | 88.86 |
| 06/17/2026 20:43 | 5 | 88.86 |
| 06/17/2026 20:43 | 100 | 88.86 |
| 06/17/2026 20:43 | 40 | 88.87 |
| 06/17/2026 20:43 | 4 | 88.90 |
| 06/17/2026 20:43 | 6 | 88.90 |
| 06/17/2026 20:43 | 4 | 88.87 |
| 06/17/2026 20:43 | 100 | 88.86 |
| 06/17/2026 20:43 | 1 | 88.86 |
| 06/17/2026 20:43 | 1 | 88.86 |
| 06/17/2026 20:43 | 55 | 88.86 |
| 06/17/2026 20:43 | 3 | 88.85 |
| 06/17/2026 20:43 | 1 | 88.85 |
| 06/17/2026 20:42 | 1 | 88.80 |
| 06/17/2026 20:42 | 2 | 88.80 |
| 06/17/2026 20:42 | 4 | 88.80 |
| 06/17/2026 20:42 | 2 | 88.80 |
| 06/17/2026 20:42 | 5 | 88.68 |
| 06/17/2026 20:42 | 25 | 88.68 |
| 06/17/2026 20:42 | 75 | 88.68 |
| 06/17/2026 20:42 | 100 | 88.68 |
| 06/17/2026 20:42 | 20 | 88.69 |
| 06/17/2026 20:42 | 10 | 88.69 |
| 06/17/2026 20:42 | 30 | 88.71 |
| 06/17/2026 20:42 | 1 | 88.71 |
| 06/17/2026 20:42 | 7 | 88.71 |
| 06/17/2026 20:42 | 3 | 88.71 |
| 06/17/2026 20:42 | 5 | 88.71 |
| 06/17/2026 20:42 | 4 | 88.71 |
| 06/17/2026 20:42 | 3 | 88.71 |
| 06/17/2026 20:42 | 10 | 88.71 |
| 06/17/2026 20:42 | 5 | 88.71 |
| 06/17/2026 20:42 | 10 | 88.71 |
| 06/17/2026 20:42 | 5 | 88.71 |
| 06/17/2026 20:42 | 5 | 88.71 |
| 06/17/2026 20:42 | 8 | 88.73 |
| 06/17/2026 20:41 | 3 | 88.81 |
| 06/17/2026 20:41 | 2 | 88.81 |
| 06/17/2026 20:41 | 48 | 88.81 |
| 06/17/2026 20:41 | 100 | 88.77 |
| 06/17/2026 20:41 | 26 | 88.77 |
| 06/17/2026 20:41 | 21 | 88.75 |
| 06/17/2026 20:41 | 2399 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 1 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.72 |
| 06/17/2026 20:41 | 99 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 62 | 88.75 |
| 06/17/2026 20:41 | 17 | 88.75 |
| 06/17/2026 20:41 | 83 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 16 | 88.75 |
| 06/17/2026 20:41 | 10 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 92 | 88.75 |
| 06/17/2026 20:41 | 2 | 88.74 |
| 06/17/2026 20:41 | 1 | 88.66 |
| 06/17/2026 20:41 | 11 | 88.68 |
| 06/17/2026 20:41 | 4 | 88.68 |
| 06/17/2026 20:41 | 100 | 88.68 |
| 06/17/2026 20:41 | 73 | 88.74 |
| 06/17/2026 20:41 | 8 | 88.75 |
| 06/17/2026 20:41 | 5 | 88.75 |
| 06/17/2026 20:41 | 95 | 88.75 |
| 06/17/2026 20:41 | 5 | 88.75 |
| 06/17/2026 20:41 | 81 | 88.75 |
| 06/17/2026 20:41 | 14 | 88.75 |
| 06/17/2026 20:41 | 24 | 88.75 |
| 06/17/2026 20:41 | 94 | 88.75 |
| 06/17/2026 20:41 | 14 | 88.75 |
| 06/17/2026 20:41 | 67 | 88.75 |
| 06/17/2026 20:41 | 19 | 88.75 |
| 06/17/2026 20:41 | 1 | 88.75 |
| 06/17/2026 20:41 | 7 | 88.75 |
| 06/17/2026 20:41 | 93 | 88.75 |
| 06/17/2026 20:41 | 22 | 88.75 |
| 06/17/2026 20:41 | 100 | 88.75 |
| 06/17/2026 20:41 | 87 | 88.75 |
| 06/17/2026 20:41 | 8 | 88.72 |
| 06/17/2026 20:41 | 13 | 88.75 |
| 06/17/2026 20:41 | 26 | 88.71 |
| 06/17/2026 20:40 | 1 | 88.63 |
| 06/17/2026 20:39 | 11 | 88.50 |
| 06/17/2026 20:39 | 1 | 88.49 |
| 06/17/2026 20:39 | 5 | 88.49 |
| 06/17/2026 20:39 | 10 | 88.49 |
| 06/17/2026 20:39 | 30 | 88.49 |
| 06/17/2026 20:39 | 30 | 88.49 |
| 06/17/2026 20:39 | 5 | 88.49 |
| 06/17/2026 20:39 | 30 | 88.49 |
| 06/17/2026 20:39 | 10 | 88.49 |
| 06/17/2026 20:39 | 27 | 88.50 |
| 06/17/2026 20:39 | 10 | 88.50 |
| 06/17/2026 20:39 | 19 | 88.50 |
| 06/17/2026 20:39 | 51 | 88.50 |
| 06/17/2026 20:39 | 10 | 88.50 |
| 06/17/2026 20:39 | 20 | 88.50 |
| 06/17/2026 20:39 | 100 | 88.50 |
| 06/17/2026 20:39 | 4 | 88.62 |
| 06/17/2026 20:39 | 1 | 88.60 |
| 06/17/2026 20:39 | 41 | 88.56 |
| 06/17/2026 20:39 | 59 | 88.56 |
| 06/17/2026 20:39 | 8 | 88.56 |
| 06/17/2026 20:39 | 100 | 88.55 |
| 06/17/2026 20:39 | 33 | 88.56 |
| 06/17/2026 20:39 | 48 | 88.55 |
| 06/17/2026 20:39 | 60 | 88.54 |
| 06/17/2026 20:39 | 40 | 88.54 |
| 06/17/2026 20:39 | 8 | 88.52 |
| 06/17/2026 20:38 | 31 | 88.51 |
| 06/17/2026 20:38 | 5 | 88.44 |
| 06/17/2026 20:38 | 1 | 88.44 |
| 06/17/2026 20:38 | 2 | 88.43 |
| 06/17/2026 20:38 | 6 | 88.43 |
| 06/17/2026 20:38 | 8 | 88.43 |
| 06/17/2026 20:38 | 100 | 88.43 |
| 06/17/2026 20:38 | 8 | 88.41 |
| 06/17/2026 20:38 | 36 | 88.43 |
| 06/17/2026 20:38 | 16 | 88.43 |
| 06/17/2026 20:38 | 46 | 88.42 |
| 06/17/2026 20:38 | 54 | 88.42 |
| 06/17/2026 20:38 | 8 | 88.39 |
| 06/17/2026 20:38 | 100 | 88.20 |
| 06/17/2026 20:37 | 100 | 88.31 |
| 06/17/2026 20:37 | 100 | 88.31 |
| 06/17/2026 20:36 | 8 | 88.39 |
| 06/17/2026 20:36 | 1 | 88.42 |
| 06/17/2026 20:36 | 7 | 88.38 |
| 06/17/2026 20:36 | 1 | 88.38 |
| 06/17/2026 20:36 | 100 | 88.41 |
| 06/17/2026 20:36 | 100 | 88.41 |
| 06/17/2026 20:36 | 1 | 88.41 |
| 06/17/2026 20:36 | 3 | 88.41 |
| 06/17/2026 20:36 | 5 | 88.40 |
| 06/17/2026 20:36 | 8 | 88.38 |
| 06/17/2026 20:35 | 1 | 88.29 |
| 06/17/2026 20:35 | 5 | 88.29 |
| 06/17/2026 20:35 | 26 | 88.29 |
| 06/17/2026 20:35 | 11 | 88.29 |
| 06/17/2026 20:35 | 89 | 88.29 |
| 06/17/2026 20:35 | 100 | 88.29 |
| 06/17/2026 20:35 | 52 | 88.29 |
| 06/17/2026 20:35 | 3 | 88.29 |
| 06/17/2026 20:35 | 63 | 88.29 |
| 06/17/2026 20:35 | 8 | 88.26 |
| 06/17/2026 20:34 | 1 | 88.14 |
| 06/17/2026 20:34 | 2 | 88.09 |
| 06/17/2026 20:34 | 100 | 88.07 |
| 06/17/2026 20:34 | 20 | 88.06 |
| 06/17/2026 20:34 | 5 | 88.06 |
| 06/17/2026 20:34 | 4 | 88.07 |
| 06/17/2026 20:34 | 10 | 88.07 |
| 06/17/2026 20:34 | 5 | 88.07 |
| 06/17/2026 20:34 | 2 | 88.19 |
| 06/17/2026 20:34 | 10 | 88.23 |
| 06/17/2026 20:34 | 100 | 88.23 |
| 06/17/2026 20:33 | 18 | 88.15 |
| 06/17/2026 20:33 | 5 | 88.21 |
| 06/17/2026 20:33 | 100 | 88.21 |
| 06/17/2026 20:33 | 10 | 88.34 |
| 06/17/2026 20:33 | 34 | 88.34 |
| 06/17/2026 20:33 | 8 | 88.33 |
| 06/17/2026 20:33 | 10 | 88.33 |
| 06/17/2026 20:33 | 15 | 88.20 |
| 06/17/2026 20:33 | 16 | 88.20 |
| 06/17/2026 20:33 | 15 | 88.20 |
| 06/17/2026 20:33 | 5 | 88.20 |
| 06/17/2026 20:33 | 5 | 88.20 |
| 06/17/2026 20:32 | 30 | 88.35 |
| 06/17/2026 20:32 | 100 | 88.35 |
| 06/17/2026 20:32 | 60 | 88.35 |
| 06/17/2026 20:32 | 24 | 88.35 |
| 06/17/2026 20:32 | 27 | 88.35 |
| 06/17/2026 20:32 | 100 | 88.35 |
| 06/17/2026 20:32 | 60 | 88.36 |
| 06/17/2026 20:32 | 100 | 88.47 |
| 06/17/2026 20:32 | 100 | 88.47 |
| 06/17/2026 20:32 | 27 | 88.44 |
| 06/17/2026 20:32 | 15 | 88.44 |
| 06/17/2026 20:32 | 13 | 88.44 |
| 06/17/2026 20:32 | 6 | 88.44 |
| 06/17/2026 20:32 | 19 | 88.52 |
| 06/17/2026 20:32 | 57 | 88.44 |
| 06/17/2026 20:32 | 43 | 88.44 |
| 06/17/2026 20:32 | 4 | 88.44 |
| 06/17/2026 20:32 | 60 | 88.45 |
| 06/17/2026 20:32 | 125 | 88.45 |
| 06/17/2026 20:32 | 97 | 88.46 |
| 06/17/2026 20:32 | 3 | 88.46 |
| 06/17/2026 20:32 | 5 | 88.51 |
| 06/17/2026 20:32 | 17 | 88.51 |
| 06/17/2026 20:32 | 27 | 88.51 |
| 06/17/2026 20:32 | 100 | 88.51 |
| 06/17/2026 20:32 | 100 | 88.51 |
| 06/17/2026 20:32 | 100 | 88.51 |
| 06/17/2026 20:32 | 100 | 88.51 |
| 06/17/2026 20:32 | 40 | 88.51 |
| 06/17/2026 20:32 | 42 | 88.51 |
| 06/17/2026 20:32 | 48 | 88.44 |
| 06/17/2026 20:32 | 48 | 88.42 |
| 06/17/2026 20:32 | 48 | 88.42 |
| 06/17/2026 20:32 | 20 | 88.37 |
| 06/17/2026 20:32 | 20 | 88.37 |
| 06/17/2026 20:32 | 4 | 88.36 |
| 06/17/2026 20:32 | 6 | 88.36 |
| 06/17/2026 20:32 | 29 | 88.33 |
| 06/17/2026 20:32 | 17 | 88.33 |
| 06/17/2026 20:32 | 29 | 88.31 |
| 06/17/2026 20:32 | 11 | 88.31 |
| 06/17/2026 20:32 | 55 | 88.30 |
| 06/17/2026 20:32 | 145 | 88.30 |
| 06/17/2026 20:32 | 2 | 88.30 |
| 06/17/2026 20:32 | 100 | 88.30 |
| 06/17/2026 20:32 | 100 | 88.30 |
| 06/17/2026 20:32 | 2 | 88.15 |
| 06/17/2026 20:32 | 1 | 88.15 |
| 06/17/2026 20:32 | 26 | 88.15 |
| 06/17/2026 20:32 | 100 | 88.15 |
| 06/17/2026 20:32 | 10 | 88.14 |
| 06/17/2026 20:32 | 3 | 88.14 |
| 06/17/2026 20:32 | 13 | 88.13 |
| 06/17/2026 20:32 | 10 | 88.09 |
| 06/17/2026 20:32 | 2 | 88.005 |
| 06/17/2026 20:32 | 10 | 88.01 |
| 06/17/2026 20:32 | 11 | 88.01 |
| 06/17/2026 20:32 | 1 | 88.01 |
| 06/17/2026 20:32 | 2 | 88.04 |
| 06/17/2026 20:32 | 70 | 88.12 |
| 06/17/2026 20:32 | 65 | 88.12 |
| 06/17/2026 20:32 | 30 | 88.16 |
| 06/17/2026 20:32 | 100 | 88.16 |
| 06/17/2026 20:32 | 100 | 88.16 |
| 06/17/2026 20:32 | 100 | 88.16 |
| 06/17/2026 20:32 | 5 | 88.17 |
| 06/17/2026 20:32 | 7 | 88.17 |
| 06/17/2026 20:32 | 100 | 88.17 |
| 06/17/2026 20:32 | 89 | 88.17 |
| 06/17/2026 20:32 | 30 | 88.18 |
| 06/17/2026 20:32 | 100 | 88.18 |
| 06/17/2026 20:32 | 36 | 88.18 |
| 06/17/2026 20:32 | 10 | 88.18 |
| 06/17/2026 20:32 | 28 | 88.18 |
| 06/17/2026 20:32 | 9 | 88.18 |
| 06/17/2026 20:32 | 100 | 88.18 |
| 06/17/2026 20:31 | 65 | 88.30 |
| 06/17/2026 20:31 | 100 | 88.29 |
| 06/17/2026 20:31 | 25 | 88.235 |
| 06/17/2026 20:31 | 15 | 88.28 |
| 06/17/2026 20:31 | 15 | 88.23 |
| 06/17/2026 20:31 | 100 | 88.28 |
| 06/17/2026 20:31 | 36 | 88.28 |
| 06/17/2026 20:31 | 20 | 88.27 |
| 06/17/2026 20:31 | 16 | 88.27 |
| 06/17/2026 20:31 | 14 | 88.26 |
| 06/17/2026 20:31 | 20 | 88.25 |
| 06/17/2026 20:31 | 20 | 88.24 |
| 06/17/2026 20:31 | 39 | 88.23 |
| 06/17/2026 20:31 | 4 | 88.22 |
| 06/17/2026 20:31 | 4 | 88.21 |
| 06/17/2026 20:31 | 100 | 88.21 |
| 06/17/2026 20:31 | 12 | 88.065 |
| 06/17/2026 20:30 | 28 | 88.00 |
| 06/17/2026 20:30 | 12 | 88.00 |
| 06/17/2026 20:30 | 1 | 88.06 |
| 06/17/2026 20:29 | 11 | 88.12 |
| 06/17/2026 20:29 | 1 | 88.12 |
| 06/17/2026 20:29 | 1 | 88.11 |
| 06/17/2026 20:29 | 1 | 88.09 |
| 06/17/2026 20:29 | 8 | 88.06 |
| 06/17/2026 20:29 | 4 | 88.015 |
| 06/17/2026 20:28 | 1 | 88.00 |
| 06/17/2026 20:28 | 1 | 88.045 |
| 06/17/2026 20:28 | 7 | 87.99 |
| 06/17/2026 20:27 | 100 | 88.00 |
| 06/17/2026 20:27 | 100 | 88.00 |
| 06/17/2026 20:27 | 61 | 87.91 |
| 06/17/2026 20:27 | 39 | 87.91 |
| 06/17/2026 20:27 | 10 | 87.91 |
| 06/17/2026 20:27 | 13 | 87.91 |
| 06/17/2026 20:27 | 10 | 87.91 |
| 06/17/2026 20:27 | 1 | 87.91 |
| 06/17/2026 20:27 | 1 | 87.91 |
| 06/17/2026 20:27 | 4 | 87.91 |
| 06/17/2026 20:27 | 100 | 87.91 |
| 06/17/2026 20:27 | 37 | 87.92 |
| 06/17/2026 20:27 | 26 | 87.92 |
| 06/17/2026 20:26 | 100 | 88.07 |
| 06/17/2026 20:26 | 100 | 88.08 |
| 06/17/2026 20:26 | 85 | 88.14 |
| 06/17/2026 20:26 | 1 | 88.13 |
| 06/17/2026 20:26 | 1 | 88.12 |
| 06/17/2026 20:26 | 100 | 88.12 |
| 06/17/2026 20:26 | 52 | 88.11 |
| 06/17/2026 20:26 | 7 | 88.11 |
| 06/17/2026 20:26 | 3 | 88.11 |
| 06/17/2026 20:26 | 100 | 88.11 |
| 06/17/2026 20:25 | 22 | 88.04 |
| 06/17/2026 20:25 | 15 | 88.04 |
| 06/17/2026 20:25 | 13 | 88.04 |
| 06/17/2026 20:25 | 99 | 88.04 |
| 06/17/2026 20:25 | 1 | 88.04 |
| 06/17/2026 20:25 | 1 | 88.14 |
| 06/17/2026 20:24 | 1 | 88.06 |
| 06/17/2026 20:24 | 5 | 88.15 |
| 06/17/2026 20:24 | 51 | 88.15 |
| 06/17/2026 20:24 | 49 | 88.15 |
| 06/17/2026 20:24 | 30 | 88.17 |
| 06/17/2026 20:24 | 1 | 88.17 |
| 06/17/2026 20:24 | 100 | 88.17 |
| 06/17/2026 20:24 | 1 | 88.18 |
| 06/17/2026 20:24 | 38 | 88.18 |
| 06/17/2026 20:24 | 1 | 88.18 |
| 06/17/2026 20:24 | 37 | 88.18 |
| 06/17/2026 20:24 | 1 | 88.18 |
| 06/17/2026 20:24 | 10 | 88.18 |
| 06/17/2026 20:24 | 305 | 88.18 |
| 06/17/2026 20:24 | 1 | 88.22 |
| 06/17/2026 20:24 | 12 | 88.295 |
| 06/17/2026 20:24 | 25 | 88.295 |
| 06/17/2026 20:24 | 10 | 88.28 |
| 06/17/2026 20:24 | 4 | 88.25 |
| 06/17/2026 20:22 | 100 | 88.285 |
| 06/17/2026 20:22 | 37 | 88.285 |
| 06/17/2026 20:22 | 100 | 88.30 |
| 06/17/2026 20:21 | 100 | 88.16 |
| 06/17/2026 20:21 | 10 | 88.15 |
| 06/17/2026 20:21 | 41 | 88.15 |
| 06/17/2026 20:21 | 58 | 88.15 |
| 06/17/2026 20:21 | 42 | 88.15 |
| 06/17/2026 20:21 | 12 | 88.28 |
| 06/17/2026 20:21 | 25 | 88.28 |
| 06/17/2026 20:21 | 38 | 88.28 |
| 06/17/2026 20:21 | 25 | 88.28 |
| 06/17/2026 20:21 | 2 | 88.26 |
| 06/17/2026 20:21 | 28 | 88.26 |
| 06/17/2026 20:21 | 37 | 88.27 |
| 06/17/2026 20:21 | 11 | 88.27 |
| 06/17/2026 20:21 | 20 | 88.27 |
| 06/17/2026 20:21 | 7 | 88.27 |
| 06/17/2026 20:21 | 13 | 88.27 |
| 06/17/2026 20:21 | 5 | 88.27 |
| 06/17/2026 20:21 | 10 | 88.27 |
| 06/17/2026 20:21 | 30 | 88.27 |
| 06/17/2026 20:21 | 35 | 88.27 |
| 06/17/2026 20:21 | 2 | 88.29 |
| 06/17/2026 20:21 | 198 | 88.29 |
| 06/17/2026 20:21 | 1 | 88.38 |
| 06/17/2026 20:21 | 100 | 88.43 |
| 06/17/2026 20:20 | 1 | 88.435 |
| 06/17/2026 20:20 | 4 | 88.55 |
| 06/17/2026 20:19 | 37 | 88.48 |
| 06/17/2026 20:19 | 2 | 88.37 |
| 06/17/2026 20:19 | 25 | 88.37 |
| 06/17/2026 20:19 | 75 | 88.37 |
| 06/17/2026 20:19 | 100 | 88.37 |
| 06/17/2026 20:19 | 23 | 88.35 |
| 06/17/2026 20:19 | 4 | 88.35 |
| 06/17/2026 20:19 | 9 | 88.26 |
| 06/17/2026 20:19 | 25 | 88.26 |
| 06/17/2026 20:19 | 25 | 88.26 |
| 06/17/2026 20:19 | 25 | 88.26 |
| 06/17/2026 20:18 | 100 | 88.21 |
| 06/17/2026 20:18 | 1 | 88.26 |
| 06/17/2026 20:18 | 95 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 10 | 88.25 |
| 06/17/2026 20:18 | 90 | 88.25 |
| 06/17/2026 20:18 | 10 | 88.25 |
| 06/17/2026 20:18 | 10 | 88.25 |
| 06/17/2026 20:18 | 90 | 88.25 |
| 06/17/2026 20:18 | 10 | 88.25 |
| 06/17/2026 20:18 | 90 | 88.25 |
| 06/17/2026 20:18 | 39 | 88.25 |
| 06/17/2026 20:18 | 61 | 88.25 |
| 06/17/2026 20:18 | 61 | 88.25 |
| 06/17/2026 20:18 | 39 | 88.25 |
| 06/17/2026 20:18 | 61 | 88.25 |
| 06/17/2026 20:18 | 39 | 88.25 |
| 06/17/2026 20:18 | 61 | 88.25 |
| 06/17/2026 20:18 | 39 | 88.25 |
| 06/17/2026 20:18 | 28 | 88.25 |
| 06/17/2026 20:18 | 72 | 88.25 |
| 06/17/2026 20:18 | 28 | 88.25 |
| 06/17/2026 20:18 | 107 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 1600 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 90 | 88.17 |
| 06/17/2026 20:18 | 100 | 88.20 |
| 06/17/2026 20:18 | 50 | 88.20 |
| 06/17/2026 20:18 | 50 | 88.20 |
| 06/17/2026 20:18 | 27 | 88.21 |
| 06/17/2026 20:18 | 25 | 88.23 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 2500 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 100 | 88.25 |
| 06/17/2026 20:18 | 20 | 88.28 |
| 06/17/2026 20:18 | 20 | 88.28 |
| 06/17/2026 20:18 | 40 | 88.29 |
| 06/17/2026 20:18 | 13 | 88.38 |
| 06/17/2026 20:18 | 25 | 88.38 |
| 06/17/2026 20:18 | 12 | 88.38 |
| 06/17/2026 20:18 | 50 | 88.38 |
| 06/17/2026 20:18 | 10 | 88.38 |
| 06/17/2026 20:18 | 2 | 88.38 |
| 06/17/2026 20:18 | 10 | 88.39 |
| 06/17/2026 20:18 | 100 | 88.39 |
| 06/17/2026 20:18 | 12 | 88.45 |
| 06/17/2026 20:18 | 30 | 88.46 |
| 06/17/2026 20:18 | 20 | 88.46 |
| 06/17/2026 20:18 | 40 | 88.46 |
| 06/17/2026 20:18 | 60 | 88.46 |
| 06/17/2026 20:18 | 100 | 88.45 |
| 06/17/2026 20:18 | 37 | 88.51 |
| 06/17/2026 20:18 | 3 | 88.51 |
| 06/17/2026 20:18 | 10 | 88.51 |
| 06/17/2026 20:18 | 12 | 88.51 |
| 06/17/2026 20:18 | 26 | 88.51 |
| 06/17/2026 20:18 | 37 | 88.51 |
| 06/17/2026 20:18 | 4 | 88.51 |
| 06/17/2026 20:18 | 10 | 88.51 |
| 06/17/2026 20:18 | 30 | 88.51 |
| 06/17/2026 20:18 | 100 | 88.51 |
| 06/17/2026 20:17 | 2 | 88.385 |
| 06/17/2026 20:17 | 60 | 88.35 |
| 06/17/2026 20:17 | 3 | 88.35 |
| 06/17/2026 20:17 | 1 | 88.45 |
| 06/17/2026 20:17 | 99 | 88.45 |
| 06/17/2026 20:17 | 1 | 88.45 |
| 06/17/2026 20:17 | 100 | 88.455 |
| 06/17/2026 20:15 | 1 | 88.31 |
| 06/17/2026 20:15 | 75 | 88.31 |
| 06/17/2026 20:15 | 30 | 88.31 |
| 06/17/2026 20:15 | 26 | 88.31 |
| 06/17/2026 20:15 | 100 | 88.31 |
| 06/17/2026 20:15 | 64 | 88.30 |
| 06/17/2026 20:15 | 42 | 88.26 |
| 06/17/2026 20:15 | 36 | 88.30 |
| 06/17/2026 20:15 | 20 | 88.27 |
| 06/17/2026 20:15 | 20 | 88.26 |
| 06/17/2026 20:15 | 21 | 88.26 |
| 06/17/2026 20:15 | 1 | 88.21 |
| 06/17/2026 20:15 | 1 | 88.14 |
| 06/17/2026 20:15 | 1 | 88.14 |
| 06/17/2026 20:14 | 6 | 88.00 |
| 06/17/2026 20:14 | 5 | 88.00 |
| 06/17/2026 20:14 | 5 | 88.00 |
| 06/17/2026 20:14 | 1 | 88.00 |
| 06/17/2026 20:14 | 44 | 87.99 |
| 06/17/2026 20:14 | 56 | 87.99 |
| 06/17/2026 20:14 | 100 | 87.99 |
| 06/17/2026 20:14 | 100 | 87.98 |
| 06/17/2026 20:13 | 31 | 87.85 |
| 06/17/2026 20:13 | 75 | 87.86 |
| 06/17/2026 20:13 | 25 | 87.86 |
| 06/17/2026 20:13 | 2 | 87.87 |
| 06/17/2026 20:13 | 30 | 87.87 |
| 06/17/2026 20:13 | 100 | 87.87 |
| 06/17/2026 20:13 | 1 | 87.92 |
| 06/17/2026 20:13 | 3 | 88.00 |
| 06/17/2026 20:13 | 1 | 88.00 |
| 06/17/2026 20:13 | 12 | 88.07 |
| 06/17/2026 20:13 | 10 | 88.07 |
| 06/17/2026 20:12 | 67 | 88.16 |
| 06/17/2026 20:12 | 10 | 88.08 |
| 06/17/2026 20:12 | 20 | 88.08 |
| 06/17/2026 20:12 | 41 | 88.15 |
| 06/17/2026 20:12 | 100 | 88.21 |
| 06/17/2026 20:12 | 21 | 88.20 |
| 06/17/2026 20:12 | 19 | 88.20 |
| 06/17/2026 20:12 | 15 | 88.21 |
| 06/17/2026 20:12 | 100 | 88.21 |
| 06/17/2026 20:12 | 5 | 88.28 |
| 06/17/2026 20:12 | 25 | 88.28 |
| 06/17/2026 20:12 | 20 | 88.30 |
| 06/17/2026 20:12 | 4 | 88.30 |
| 06/17/2026 20:12 | 9 | 88.30 |
| 06/17/2026 20:12 | 3 | 88.30 |
| 06/17/2026 20:12 | 13 | 88.31 |
| 06/17/2026 20:12 | 9 | 88.32 |
| 06/17/2026 20:12 | 3 | 88.32 |
| 06/17/2026 20:12 | 10 | 88.32 |
| 06/17/2026 20:12 | 1 | 88.32 |
| 06/17/2026 20:12 | 30 | 88.32 |
| 06/17/2026 20:12 | 100 | 88.32 |
| 06/17/2026 20:12 | 2 | 88.33 |
| 06/17/2026 20:12 | 20 | 88.36 |
| 06/17/2026 20:12 | 2 | 88.36 |
| 06/17/2026 20:12 | 6 | 88.36 |
| 06/17/2026 20:11 | 3 | 88.54 |
| 06/17/2026 20:11 | 31 | 88.515 |
| 06/17/2026 20:11 | 28 | 88.38 |
| 06/17/2026 20:11 | 38 | 88.37 |
| 06/17/2026 20:11 | 64 | 88.35 |
| 06/17/2026 20:11 | 6 | 88.35 |
| 06/17/2026 20:11 | 13 | 88.32 |
| 06/17/2026 20:11 | 30 | 88.31 |
| 06/17/2026 20:11 | 5 | 88.31 |
| 06/17/2026 20:11 | 30 | 88.31 |
| 06/17/2026 20:11 | 100 | 88.31 |
| 06/17/2026 20:11 | 15 | 88.32 |
| 06/17/2026 20:11 | 52 | 88.32 |
| 06/17/2026 20:11 | 6 | 88.32 |
| 06/17/2026 20:11 | 12 | 88.32 |
| 06/17/2026 20:11 | 4 | 88.32 |
| 06/17/2026 20:11 | 15 | 88.32 |
| 06/17/2026 20:11 | 30 | 88.32 |
| 06/17/2026 20:11 | 70 | 88.32 |
| 06/17/2026 20:11 | 29 | 88.32 |
| 06/17/2026 20:11 | 1 | 88.32 |
| 06/17/2026 20:11 | 2 | 88.32 |
| 06/17/2026 20:11 | 60 | 88.33 |
| 06/17/2026 20:11 | 1 | 88.33 |
| 06/17/2026 20:11 | 1 | 88.45 |
| 06/17/2026 20:10 | 3 | 88.43 |
| 06/17/2026 20:10 | 13 | 88.50 |
| 06/17/2026 20:10 | 14 | 88.46 |
| 06/17/2026 20:10 | 86 | 88.46 |
| 06/17/2026 20:10 | 14 | 88.46 |
| 06/17/2026 20:10 | 14 | 88.46 |
| 06/17/2026 20:10 | 12 | 88.46 |
| 06/17/2026 20:10 | 32 | 88.46 |
| 06/17/2026 20:10 | 10 | 88.46 |
| 06/17/2026 20:10 | 14 | 88.46 |
| 06/17/2026 20:10 | 10 | 88.46 |
| 06/17/2026 20:10 | 16 | 88.46 |
| 06/17/2026 20:10 | 1 | 88.49 |
| 06/17/2026 20:10 | 100 | 88.49 |
| 06/17/2026 20:10 | 100 | 88.49 |
| 06/17/2026 20:10 | 40 | 88.48 |
| 06/17/2026 20:10 | 43 | 88.48 |
| 06/17/2026 20:10 | 5 | 88.48 |
| 06/17/2026 20:10 | 4 | 88.40 |
| 06/17/2026 20:09 | 5 | 88.36 |
| 06/17/2026 20:09 | 5 | 88.35 |
| 06/17/2026 20:09 | 5 | 88.35 |
| 06/17/2026 20:09 | 6 | 88.17 |
| 06/17/2026 20:09 | 1 | 88.17 |
| 06/17/2026 20:09 | 1 | 88.17 |
| 06/17/2026 20:09 | 4 | 88.17 |
| 06/17/2026 20:09 | 5 | 88.16 |
| 06/17/2026 20:09 | 1 | 88.11 |
| 06/17/2026 20:09 | 100 | 88.11 |
| 06/17/2026 20:09 | 4 | 88.10 |
| 06/17/2026 20:09 | 100 | 88.10 |
| 06/17/2026 20:09 | 45 | 88.10 |
| 06/17/2026 20:09 | 1 | 88.10 |
| 06/17/2026 20:08 | 100 | 87.925 |
| 06/17/2026 20:08 | 10 | 87.925 |
| 06/17/2026 20:08 | 15 | 87.925 |
| 06/17/2026 20:08 | 9 | 87.92 |
| 06/17/2026 20:08 | 1 | 87.92 |
| 06/17/2026 20:08 | 12 | 87.92 |
| 06/17/2026 20:08 | 100 | 88.02 |
| 06/17/2026 20:08 | 30 | 87.98 |
| 06/17/2026 20:08 | 25 | 87.99 |
| 06/17/2026 20:08 | 9 | 88.00 |
| 06/17/2026 20:08 | 41 | 88.00 |
| 06/17/2026 20:08 | 100 | 88.04 |
| 06/17/2026 20:08 | 17 | 88.04 |
| 06/17/2026 20:08 | 13 | 88.04 |
| 06/17/2026 20:08 | 50 | 88.09 |
| 06/17/2026 20:08 | 100 | 88.08 |
| 06/17/2026 20:08 | 54 | 88.10 |
| 06/17/2026 20:08 | 150 | 88.09 |
| 06/17/2026 20:08 | 91 | 88.04 |
| 06/17/2026 20:08 | 13 | 87.97 |
| 06/17/2026 20:07 | 1 | 87.97 |
| 06/17/2026 20:07 | 45 | 87.89 |
| 06/17/2026 20:06 | 1 | 87.80 |
| 06/17/2026 20:06 | 100 | 87.80 |
| 06/17/2026 20:06 | 33 | 87.76 |
| 06/17/2026 20:06 | 15 | 87.76 |
| 06/17/2026 20:06 | 100 | 87.73 |
| 06/17/2026 20:06 | 100 | 87.73 |
| 06/17/2026 20:06 | 18 | 87.73 |
| 06/17/2026 20:06 | 100 | 87.72 |
| 06/17/2026 20:06 | 17 | 87.72 |
| 06/17/2026 20:06 | 100 | 87.72 |
| 06/17/2026 20:06 | 100 | 87.685 |
| 06/17/2026 20:06 | 100 | 87.68 |
| 06/17/2026 20:06 | 182 | 87.73 |
| 06/17/2026 20:06 | 17 | 87.73 |
| 06/17/2026 20:06 | 100 | 87.72 |
| 06/17/2026 20:06 | 54 | 87.71 |
| 06/17/2026 20:06 | 64 | 87.685 |
| 06/17/2026 20:06 | 36 | 87.685 |
| 06/17/2026 20:06 | 6 | 87.68 |
| 06/17/2026 20:06 | 100 | 87.71 |
| 06/17/2026 20:06 | 100 | 87.71 |
| 06/17/2026 20:06 | 56 | 87.72 |
| 06/17/2026 20:06 | 17 | 87.72 |
| 06/17/2026 20:06 | 21 | 87.72 |
| 06/17/2026 20:06 | 4 | 87.72 |
| 06/17/2026 20:06 | 2 | 87.72 |
| 06/17/2026 20:06 | 100 | 87.72 |
| 06/17/2026 20:06 | 4 | 87.72 |
| 06/17/2026 20:06 | 17 | 87.72 |
| 06/17/2026 20:06 | 2 | 87.72 |
| 06/17/2026 20:06 | 100 | 87.72 |
| 06/17/2026 20:06 | 100 | 87.72 |
| 06/17/2026 20:06 | 77 | 87.72 |
| 06/17/2026 20:06 | 1 | 87.72 |
| 06/17/2026 20:06 | 100 | 87.72 |
| 06/17/2026 20:06 | 100 | 87.72 |
| 06/17/2026 20:06 | 1 | 87.72 |
| 06/17/2026 20:06 | 30 | 87.71 |
| 06/17/2026 20:06 | 8 | 87.71 |
| 06/17/2026 20:06 | 47 | 87.71 |
| 06/17/2026 20:06 | 15 | 87.71 |
| 06/17/2026 20:06 | 100 | 87.71 |
| 06/17/2026 20:06 | 60 | 87.70 |
| 06/17/2026 20:06 | 7 | 87.68 |
| 06/17/2026 20:06 | 18 | 87.63 |
| 06/17/2026 20:06 | 72 | 87.54 |
| 06/17/2026 20:06 | 13 | 87.54 |
| 06/17/2026 20:05 | 100 | 87.38 |
| 06/17/2026 20:05 | 1 | 87.38 |
| 06/17/2026 20:05 | 49 | 87.38 |
| 06/17/2026 20:05 | 51 | 87.38 |
| 06/17/2026 20:05 | 125 | 87.38 |
| 06/17/2026 20:05 | 150 | 87.43 |
| 06/17/2026 20:05 | 3 | 87.52 |
| 06/17/2026 20:05 | 37 | 87.58 |
| 06/17/2026 20:05 | 100 | 87.59 |
| 06/17/2026 20:05 | 100 | 87.60 |
| 06/17/2026 20:05 | 9 | 87.725 |
| 06/17/2026 20:05 | 1 | 87.755 |
| 06/17/2026 20:05 | 99 | 87.77 |
| 06/17/2026 20:05 | 1 | 87.77 |
| 06/17/2026 20:05 | 1 | 87.77 |
| 06/17/2026 20:05 | 29 | 87.77 |
| 06/17/2026 20:05 | 1 | 87.77 |
| 06/17/2026 20:05 | 1 | 87.77 |
| 06/17/2026 20:05 | 13 | 87.77 |
| 06/17/2026 20:05 | 6 | 87.77 |
| 06/17/2026 20:05 | 1 | 87.79 |
| 06/17/2026 20:05 | 2 | 87.79 |
| 06/17/2026 20:05 | 59 | 87.81 |
| 06/17/2026 20:05 | 100 | 87.81 |
| 06/17/2026 20:05 | 41 | 87.81 |
| 06/17/2026 20:05 | 4 | 87.81 |
| 06/17/2026 20:05 | 5 | 87.81 |
| 06/17/2026 20:05 | 1 | 87.83 |
| 06/17/2026 20:05 | 90 | 87.84 |
| 06/17/2026 20:05 | 100 | 87.865 |
| 06/17/2026 20:05 | 19 | 87.95 |
| 06/17/2026 20:05 | 21 | 87.94 |
| 06/17/2026 20:05 | 2 | 87.95 |
| 06/17/2026 20:05 | 19 | 87.94 |
| 06/17/2026 20:05 | 21 | 87.94 |
| 06/17/2026 20:05 | 12 | 87.95 |
| 06/17/2026 20:05 | 1 | 87.94 |
| 06/17/2026 20:05 | 12 | 87.95 |
| 06/17/2026 20:05 | 6 | 87.94 |
| 06/17/2026 20:05 | 9 | 87.95 |
| 06/17/2026 20:05 | 13 | 88.00 |
| 06/17/2026 20:05 | 97 | 88.07 |
| 06/17/2026 20:05 | 3 | 88.07 |
| 06/17/2026 20:05 | 61 | 88.14 |
| 06/17/2026 20:05 | 100 | 88.13 |
| 06/17/2026 20:05 | 100 | 88.12 |
| 06/17/2026 20:05 | 100 | 88.07 |
| 06/17/2026 20:05 | 2 | 88.07 |
| 06/17/2026 20:05 | 1 | 88.07 |
| 06/17/2026 20:05 | 100 | 88.06 |
| 06/17/2026 20:05 | 150 | 87.90 |
| 06/17/2026 20:05 | 4 | 87.84 |
| 06/17/2026 20:04 | 62 | 87.89 |
| 06/17/2026 20:04 | 3 | 87.84 |
| 06/17/2026 20:04 | 100 | 87.895 |
| 06/17/2026 20:04 | 10 | 88.03 |
| 06/17/2026 20:04 | 100 | 87.97 |
| 06/17/2026 20:04 | 100 | 88.01 |
| 06/17/2026 20:04 | 1 | 87.97 |
| 06/17/2026 20:04 | 1 | 87.97 |
| 06/17/2026 20:04 | 21 | 87.97 |
| 06/17/2026 20:04 | 123 | 87.97 |
| 06/17/2026 20:04 | 12 | 87.97 |
| 06/17/2026 20:04 | 100 | 87.97 |
| 06/17/2026 20:04 | 35 | 87.97 |
| 06/17/2026 20:04 | 9 | 87.98 |
| 06/17/2026 20:04 | 8 | 87.98 |
| 06/17/2026 20:04 | 6 | 87.99 |
| 06/17/2026 20:04 | 30 | 88.01 |
| 06/17/2026 20:04 | 100 | 87.97 |
| 06/17/2026 20:04 | 78 | 88.01 |
| 06/17/2026 20:04 | 100 | 87.96 |
| 06/17/2026 20:04 | 20 | 88.02 |
| 06/17/2026 20:04 | 14 | 88.02 |
| 06/17/2026 20:04 | 22 | 88.02 |
| 06/17/2026 20:04 | 28 | 88.02 |
| 06/17/2026 20:04 | 22 | 88.02 |
| 06/17/2026 20:04 | 24 | 88.02 |
| 06/17/2026 20:04 | 9 | 88.01 |
| 06/17/2026 20:04 | 2 | 87.98 |
| 06/17/2026 20:04 | 112 | 87.92 |
| 06/17/2026 20:04 | 12 | 87.93 |
| 06/17/2026 20:04 | 13 | 88.02 |
| 06/17/2026 20:04 | 24 | 88.02 |
| 06/17/2026 20:04 | 100 | 88.00 |
| 06/17/2026 20:04 | 24 | 87.97 |
| 06/17/2026 20:04 | 46 | 88.03 |
| 06/17/2026 20:04 | 10 | 88.02 |
| 06/17/2026 20:04 | 44 | 88.00 |
| 06/17/2026 20:04 | 56 | 88.00 |
| 06/17/2026 20:04 | 44 | 87.99 |
| 06/17/2026 20:04 | 56 | 87.99 |
| 06/17/2026 20:04 | 100 | 88.02 |
| 06/17/2026 20:04 | 20 | 88.02 |
| 06/17/2026 20:04 | 100 | 87.96 |
| 06/17/2026 20:04 | 2 | 87.96 |
| 06/17/2026 20:04 | 14 | 87.96 |
| 06/17/2026 20:04 | 90 | 87.96 |
| 06/17/2026 20:04 | 2 | 88.00 |
| 06/17/2026 20:04 | 2 | 88.00 |
| 06/17/2026 20:03 | 13 | 88.13 |
| 06/17/2026 20:03 | 13 | 88.20 |
| 06/17/2026 20:03 | 21 | 88.18 |
| 06/17/2026 20:03 | 24 | 88.13 |
| 06/17/2026 20:03 | 1 | 88.14 |
| 06/17/2026 20:03 | 30 | 88.14 |
| 06/17/2026 20:03 | 21 | 88.15 |
| 06/17/2026 20:03 | 4 | 88.15 |
| 06/17/2026 20:03 | 10 | 88.15 |
| 06/17/2026 20:03 | 100 | 88.15 |
| 06/17/2026 20:03 | 2 | 88.31 |
| 06/17/2026 20:02 | 76 | 88.29 |
| 06/17/2026 20:02 | 93 | 88.23 |
| 06/17/2026 20:02 | 1 | 88.24 |
| 06/17/2026 20:02 | 25 | 88.33 |
| 06/17/2026 20:02 | 20 | 88.24 |
| 06/17/2026 20:02 | 80 | 88.24 |
| 06/17/2026 20:02 | 10 | 88.24 |
| 06/17/2026 20:02 | 100 | 88.24 |
| 06/17/2026 20:02 | 10 | 88.25 |
| 06/17/2026 20:02 | 2 | 88.25 |
| 06/17/2026 20:02 | 1 | 88.25 |
| 06/17/2026 20:02 | 1 | 88.25 |
| 06/17/2026 20:02 | 10 | 88.25 |
| 06/17/2026 20:02 | 10 | 88.29 |
| 06/17/2026 20:02 | 13 | 88.29 |
| 06/17/2026 20:02 | 1 | 88.29 |
| 06/17/2026 20:02 | 5 | 88.45 |
| 06/17/2026 20:02 | 1 | 88.45 |
| 06/17/2026 20:02 | 1 | 88.54 |
| 06/17/2026 20:02 | 100 | 88.54 |
| 06/17/2026 20:02 | 10 | 88.58 |
| 06/17/2026 20:02 | 10 | 88.53 |
| 06/17/2026 20:02 | 1 | 88.53 |
| 06/17/2026 20:02 | 10 | 88.53 |
| 06/17/2026 20:02 | 10 | 88.58 |
| 06/17/2026 20:02 | 1 | 88.58 |
| 06/17/2026 20:02 | 9 | 88.58 |
| 06/17/2026 20:02 | 1 | 88.56 |
| 06/17/2026 20:02 | 7 | 88.52 |
| 06/17/2026 20:02 | 7 | 88.56 |
| 06/17/2026 20:02 | 2 | 88.52 |
| 06/17/2026 20:02 | 10 | 88.58 |
| 06/17/2026 20:02 | 5 | 88.52 |
| 06/17/2026 20:02 | 10 | 88.52 |
| 06/17/2026 20:02 | 5 | 88.53 |
| 06/17/2026 20:02 | 10 | 88.53 |
| 06/17/2026 20:02 | 5 | 88.55 |
| 06/17/2026 20:02 | 10 | 88.58 |
| 06/17/2026 20:02 | 10 | 88.53 |
| 06/17/2026 20:02 | 10 | 88.53 |
| 06/17/2026 20:02 | 10 | 88.54 |
| 06/17/2026 20:02 | 10 | 88.54 |
| 06/17/2026 20:02 | 1 | 88.56 |
| 06/17/2026 20:02 | 10 | 88.56 |
| 06/17/2026 20:02 | 9 | 88.61 |
| 06/17/2026 20:02 | 1 | 88.59 |
| 06/17/2026 20:02 | 10 | 88.54 |
| 06/17/2026 20:02 | 10 | 88.54 |
| 06/17/2026 20:02 | 10 | 88.55 |
| 06/17/2026 20:02 | 10 | 88.55 |
| 06/17/2026 20:02 | 10 | 88.61 |
| 06/17/2026 20:02 | 10 | 88.55 |
| 06/17/2026 20:02 | 1 | 88.57 |
| 06/17/2026 20:02 | 10 | 88.61 |
| 06/17/2026 20:02 | 10 | 88.61 |
| 06/17/2026 20:02 | 14 | 88.59 |
| 06/17/2026 20:02 | 2 | 88.59 |
| 06/17/2026 20:02 | 29 | 88.51 |
| 06/17/2026 20:02 | 7 | 88.59 |
| 06/17/2026 20:02 | 15 | 88.51 |
| 06/17/2026 20:02 | 7 | 88.51 |
| 06/17/2026 20:02 | 7 | 88.58 |
| 06/17/2026 20:02 | 7 | 88.57 |
| 06/17/2026 20:02 | 18 | 88.50 |
| 06/17/2026 20:02 | 18 | 88.53 |
| 06/17/2026 20:02 | 10 | 88.53 |
| 06/17/2026 20:02 | 8 | 88.53 |
| 06/17/2026 20:01 | 59 | 88.65 |
| 06/17/2026 20:01 | 100 | 88.65 |
| 06/17/2026 20:01 | 101 | 88.74 |
| 06/17/2026 20:01 | 6 | 88.77 |
| 06/17/2026 20:01 | 4 | 88.77 |
| 06/17/2026 20:01 | 17 | 88.77 |
| 06/17/2026 20:01 | 94 | 88.77 |
| 06/17/2026 20:01 | 7 | 88.86 |
| 06/17/2026 20:01 | 7 | 88.88 |
| 06/17/2026 20:01 | 7 | 88.88 |
| 06/17/2026 20:01 | 7 | 88.88 |
| 06/17/2026 20:01 | 7 | 88.88 |
| 06/17/2026 20:01 | 7 | 88.88 |
| 06/17/2026 20:01 | 7 | 88.88 |
| 06/17/2026 20:01 | 7 | 88.88 |
| 06/17/2026 20:01 | 7 | 88.88 |
| 06/17/2026 20:01 | 7 | 88.88 |
| 06/17/2026 20:01 | 7 | 88.88 |
| 06/17/2026 20:01 | 7 | 88.88 |
| 06/17/2026 20:01 | 7 | 88.88 |
| 06/17/2026 20:01 | 7 | 88.88 |
| 06/17/2026 20:01 | 7 | 88.88 |
| 06/17/2026 20:01 | 73 | 88.98 |
| 06/17/2026 20:01 | 228 | 88.98 |
| 06/17/2026 20:01 | 8 | 88.98 |
| 06/17/2026 20:01 | 8 | 88.98 |
| 06/17/2026 20:01 | 8 | 88.96 |
| 06/17/2026 20:01 | 7 | 88.89 |
| 06/17/2026 20:01 | 7 | 88.89 |
| 06/17/2026 20:01 | 7 | 88.89 |
| 06/17/2026 20:01 | 7 | 88.89 |
| 06/17/2026 20:01 | 7 | 88.89 |
| 06/17/2026 20:01 | 7 | 88.89 |
| 06/17/2026 20:00 | 4 | 88.89 |
| 06/17/2026 20:00 | 25 | 89.10 |
| 06/17/2026 20:00 | 2 | 89.10 |
| 06/17/2026 20:00 | 23 | 89.10 |
| 06/17/2026 20:00 | 103 | 89.10 |
| 06/17/2026 20:00 | 63 | 89.10 |
| 06/17/2026 20:00 | 27 | 89.12 |
| 06/17/2026 20:00 | 100 | 89.13 |
| 06/17/2026 20:00 | 30 | 89.12 |
| 06/17/2026 20:00 | 10 | 89.14 |
| 06/17/2026 20:00 | 20 | 89.11 |
| 06/17/2026 20:00 | 13 | 89.06 |
| 06/17/2026 20:00 | 10 | 89.10 |
| 06/17/2026 20:00 | 20 | 89.00 |
| 06/17/2026 20:00 | 10 | 89.06 |
| 06/17/2026 20:00 | 15 | 89.06 |
| 06/17/2026 20:00 | 20 | 89.02 |
| 06/17/2026 20:00 | 5 | 89.06 |
| 06/17/2026 20:00 | 20 | 89.02 |
| 06/17/2026 20:00 | 79 | 89.02 |
| 06/17/2026 20:00 | 3 | 88.87 |
| 06/17/2026 20:00 | 4 | 88.98 |
| 06/17/2026 20:00 | 20 | 88.99 |
| 06/17/2026 20:00 | 8 | 89.02 |
| 06/17/2026 20:00 | 10 | 89.02 |
| 06/17/2026 20:00 | 3 | 89.02 |
| 06/17/2026 20:00 | 97 | 89.02 |
| 06/17/2026 20:00 | 2 | 89.07 |
| 06/17/2026 20:00 | 3 | 89.07 |
| 06/17/2026 20:00 | 5 | 89.03 |
| 06/17/2026 20:00 | 97 | 89.07 |
| 06/17/2026 20:00 | 3 | 89.03 |
| 06/17/2026 20:00 | 7 | 89.03 |
| 06/17/2026 20:00 | 7 | 89.02 |
| 06/17/2026 20:00 | 6 | 89.02 |
| 06/17/2026 20:00 | 75 | 89.02 |
| 06/17/2026 20:00 | 6 | 89.02 |
| 06/17/2026 20:00 | 10 | 89.02 |
| 06/17/2026 20:00 | 20 | 89.03 |
| 06/17/2026 20:00 | 3 | 89.06 |
| 06/17/2026 20:00 | 40 | 89.06 |
| 06/17/2026 20:00 | 20 | 89.11 |
| 06/17/2026 20:00 | 20 | 89.10 |
| 06/17/2026 20:00 | 10 | 89.10 |
| 06/17/2026 20:00 | 20 | 89.10 |
| 06/17/2026 20:00 | 80 | 89.00 |
| 06/17/2026 20:00 | 20 | 89.00 |
| 06/17/2026 20:00 | 100 | 89.08 |
| 06/17/2026 20:00 | 19 | 89.08 |
| 06/17/2026 20:00 | 10 | 89.08 |
| 06/17/2026 20:00 | 100 | 89.06 |
| 06/17/2026 20:00 | 100 | 89.00 |
| 06/17/2026 20:00 | 69 | 89.00 |
| 06/17/2026 20:00 | 131 | 89.00 |
| 06/17/2026 20:00 | 100 | 89.00 |
| 06/17/2026 20:00 | 10 | 89.00 |
| 06/17/2026 20:00 | 100 | 89.00 |
| 06/17/2026 20:00 | 10 | 89.00 |
| 06/17/2026 20:00 | 10 | 89.10 |
| 06/17/2026 20:00 | 2 | 89.00 |
| 06/17/2026 20:00 | 1 | 89.00 |
| 06/17/2026 20:00 | 100 | 89.01 |
| 06/17/2026 20:00 | 42 | 89.10 |
| 06/17/2026 20:00 | 4 | 89.10 |
| 06/17/2026 20:00 | 6 | 89.10 |
| 06/17/2026 20:00 | 15 | 89.10 |
| 06/17/2026 20:00 | 85 | 89.10 |
| 06/17/2026 20:00 | 25 | 89.11 |
| 06/17/2026 20:00 | 25 | 89.11 |
| 06/17/2026 20:00 | 35 | 89.13 |
| 06/17/2026 20:00 | 18 | 89.13 |
| 06/17/2026 20:00 | 200 | 89.16 |
| 06/17/2026 20:00 | 100 | 89.18 |
| 06/17/2026 20:00 | 100 | 89.335 |
| 06/17/2026 20:00 | 38 | 89.17 |
| 06/17/2026 20:00 | 1 | 89.29 |
| 06/17/2026 20:00 | 1 | 89.45 |
| 06/17/2026 20:00 | 1 | 89.45 |
| 06/17/2026 20:00 | 5 | 89.45 |
| 06/17/2026 20:00 | 25 | 89.52 |
| 06/17/2026 20:00 | 14 | 89.52 |
| 06/17/2026 20:00 | 25 | 89.53 |
| 06/17/2026 20:00 | 5 | 89.53 |
| 06/17/2026 20:00 | 30 | 89.54 |
| 06/17/2026 20:00 | 10 | 89.54 |
| 06/17/2026 20:00 | 2 | 89.54 |
| 06/17/2026 20:00 | 11 | 89.54 |
| 06/17/2026 20:00 | 13 | 89.55 |
| 06/17/2026 20:00 | 28 | 89.54 |
| 06/17/2026 20:00 | 75 | 89.54 |
| 06/17/2026 19:59 | 39 | 89.57 |
| 06/17/2026 19:59 | 39 | 89.57 |
| 06/17/2026 19:59 | 24 | 89.57 |
| 06/17/2026 19:59 | 15 | 89.57 |
| 06/17/2026 19:59 | 39 | 89.57 |
| 06/17/2026 19:59 | 6 | 89.57 |
| 06/17/2026 19:59 | 105 | 89.58 |
| 06/17/2026 19:59 | 17 | 89.58 |
| 06/17/2026 19:59 | 75 | 89.62 |
| 06/17/2026 19:59 | 45 | 89.62 |
| 06/17/2026 19:59 | 30 | 89.62 |
| 06/17/2026 19:59 | 75 | 89.62 |
| 06/17/2026 19:59 | 100 | 89.63 |
| 06/17/2026 19:59 | 15 | 89.63 |
| 06/17/2026 19:59 | 15 | 89.65 |
| 06/17/2026 19:59 | 15 | 89.65 |
| 06/17/2026 19:59 | 30 | 89.65 |
| 06/17/2026 19:59 | 20 | 89.65 |
| 06/17/2026 19:59 | 30 | 89.65 |
| 06/17/2026 19:59 | 30 | 89.66 |
| 06/17/2026 19:59 | 4 | 89.67 |
| 06/17/2026 19:59 | 8 | 89.67 |
| 06/17/2026 19:59 | 4 | 89.67 |
| 06/17/2026 19:59 | 10 | 89.67 |
| 06/17/2026 19:59 | 20 | 89.67 |
| 06/17/2026 19:59 | 61 | 89.67 |
| 06/17/2026 19:59 | 7 | 89.67 |
| 06/17/2026 19:59 | 12 | 89.67 |
| 06/17/2026 19:59 | 12 | 89.67 |
| 06/17/2026 19:59 | 4 | 89.67 |
| 06/17/2026 19:59 | 30 | 89.67 |
| 06/17/2026 19:59 | 30 | 89.67 |
| 06/17/2026 19:59 | 107 | 89.67 |
| 06/17/2026 19:59 | 25 | 89.77 |
| 06/17/2026 19:58 | 12 | 89.76 |
| 06/17/2026 19:58 | 6 | 89.76 |
| 06/17/2026 19:58 | 5 | 89.78 |
| 06/17/2026 19:58 | 1 | 89.76 |
| 06/17/2026 19:57 | 100 | 89.76 |
| 06/17/2026 19:57 | 9 | 89.78 |
| 06/17/2026 19:57 | 1 | 89.78 |
| 06/17/2026 19:56 | 2 | 89.74 |
| 06/17/2026 19:56 | 1 | 89.74 |
| 06/17/2026 19:55 | 95 | 89.76 |
| 06/17/2026 19:55 | 5 | 89.76 |
| 06/17/2026 19:55 | 2 | 89.73 |
| 06/17/2026 19:55 | 1 | 89.73 |
| 06/17/2026 19:55 | 1 | 89.74 |
| 06/17/2026 19:55 | 1 | 89.75 |
| 06/17/2026 19:55 | 5 | 89.78 |
| 06/17/2026 19:54 | 1 | 89.74 |
| 06/17/2026 19:54 | 4 | 89.73 |
| 06/17/2026 19:53 | 100 | 89.72 |
| 06/17/2026 19:53 | 8 | 89.69 |
| 06/17/2026 19:53 | 10 | 89.70 |
| 06/17/2026 19:53 | 39 | 89.70 |
| 06/17/2026 19:53 | 20 | 89.71 |
| 06/17/2026 19:53 | 23 | 89.72 |
| 06/17/2026 19:53 | 100 | 89.72 |
| 06/17/2026 19:53 | 100 | 89.74 |
| 06/17/2026 19:53 | 100 | 89.73 |
| 06/17/2026 19:53 | 100 | 89.73 |
| 06/17/2026 19:53 | 30 | 89.74 |
| 06/17/2026 19:53 | 30 | 89.74 |
| 06/17/2026 19:53 | 100 | 89.74 |
| 06/17/2026 19:53 | 3 | 89.76 |
| 06/17/2026 19:52 | 100 | 89.74 |
| 06/17/2026 19:52 | 16 | 89.76 |
| 06/17/2026 19:52 | 2 | 89.76 |
| 06/17/2026 19:52 | 3 | 89.75 |
| 06/17/2026 19:52 | 25 | 89.75 |
| 06/17/2026 19:52 | 50 | 89.73 |
| 06/17/2026 19:52 | 50 | 89.73 |
| 06/17/2026 19:52 | 100 | 89.73 |
| 06/17/2026 19:52 | 100 | 89.73 |
| 06/17/2026 19:52 | 100 | 89.72 |
| 06/17/2026 19:52 | 100 | 89.71 |
| 06/17/2026 19:52 | 100 | 89.70 |
| 06/17/2026 19:52 | 1 | 89.70 |
| 06/17/2026 19:52 | 1 | 89.70 |
| 06/17/2026 19:52 | 6 | 89.70 |
| 06/17/2026 19:52 | 3 | 89.70 |
| 06/17/2026 19:52 | 49 | 89.69 |
| 06/17/2026 19:52 | 72 | 89.69 |
| 06/17/2026 19:52 | 29 | 89.66 |
| 06/17/2026 19:52 | 51 | 89.66 |
| 06/17/2026 19:52 | 9 | 89.66 |
| 06/17/2026 19:52 | 7 | 89.67 |
| 06/17/2026 19:52 | 1 | 89.68 |
| 06/17/2026 19:52 | 15 | 89.70 |
| 06/17/2026 19:52 | 15 | 89.70 |
| 06/17/2026 19:52 | 2 | 89.70 |
| 06/17/2026 19:52 | 100 | 89.70 |
| 06/17/2026 19:52 | 88 | 89.70 |
| 06/17/2026 19:52 | 12 | 89.70 |
| 06/17/2026 19:52 | 1 | 89.68 |
| 06/17/2026 19:50 | 4 | 89.69 |
| 06/17/2026 19:50 | 1 | 89.69 |
| 06/17/2026 19:50 | 5 | 89.67 |
| 06/17/2026 19:50 | 1 | 89.63 |
| 06/17/2026 19:48 | 1 | 89.62 |
| 06/17/2026 19:48 | 1 | 89.63 |
| 06/17/2026 19:48 | 1 | 89.62 |
| 06/17/2026 19:47 | 1 | 89.61 |
| 06/17/2026 19:47 | 100 | 89.65 |
| 06/17/2026 19:47 | 1 | 89.63 |
| 06/17/2026 19:47 | 1 | 89.63 |
| 06/17/2026 19:46 | 48 | 89.61 |
| 06/17/2026 19:46 | 10 | 89.61 |
| 06/17/2026 19:46 | 12 | 89.61 |
| 06/17/2026 19:46 | 6 | 89.61 |
| 06/17/2026 19:46 | 86 | 89.61 |
| 06/17/2026 19:46 | 30 | 89.61 |
| 06/17/2026 19:46 | 39 | 89.61 |
| 06/17/2026 19:46 | 8 | 89.62 |
| 06/17/2026 19:46 | 1 | 89.64 |
| 06/17/2026 19:46 | 2 | 89.69 |
| 06/17/2026 19:46 | 2 | 89.69 |
| 06/17/2026 19:46 | 1 | 89.69 |
| 06/17/2026 19:46 | 15 | 89.66 |
| 06/17/2026 19:45 | 2 | 89.69 |
| 06/17/2026 19:45 | 1 | 89.725 |
| 06/17/2026 19:45 | 7 | 89.725 |
| 06/17/2026 19:45 | 93 | 89.725 |
| 06/17/2026 19:45 | 3 | 89.725 |
| 06/17/2026 19:45 | 1 | 89.69 |
| 06/17/2026 19:44 | 2 | 89.69 |
| 06/17/2026 19:44 | 2 | 89.71 |
| 06/17/2026 19:44 | 2 | 89.69 |
| 06/17/2026 19:43 | 4 | 89.715 |
| 06/17/2026 19:43 | 1 | 89.70 |
| 06/17/2026 19:43 | 1 | 89.69 |
| 06/17/2026 19:43 | 1 | 89.67 |
| 06/17/2026 19:43 | 14 | 89.65 |
| 06/17/2026 19:43 | 1 | 89.65 |
| 06/17/2026 19:43 | 100 | 89.64 |
| 06/17/2026 19:43 | 6 | 89.63 |
| 06/17/2026 19:43 | 2 | 89.63 |
| 06/17/2026 19:43 | 12 | 89.62 |
| 06/17/2026 19:43 | 40 | 89.62 |
| 06/17/2026 19:43 | 60 | 89.62 |
| 06/17/2026 19:43 | 40 | 89.62 |
| 06/17/2026 19:43 | 100 | 89.61 |
| 06/17/2026 19:43 | 88 | 89.59 |
| 06/17/2026 19:43 | 100 | 89.60 |
| 06/17/2026 19:43 | 100 | 89.60 |
| 06/17/2026 19:43 | 1 | 89.60 |
| 06/17/2026 19:43 | 100 | 89.60 |
| 06/17/2026 19:43 | 11 | 89.60 |
| 06/17/2026 19:43 | 125 | 89.59 |
| 06/17/2026 19:43 | 100 | 89.59 |
| 06/17/2026 19:43 | 10 | 89.59 |
| 06/17/2026 19:43 | 10 | 89.59 |
| 06/17/2026 19:43 | 100 | 89.59 |
| 06/17/2026 19:43 | 1 | 89.58 |
| 06/17/2026 19:43 | 10 | 89.58 |
| 06/17/2026 19:43 | 55 | 89.55 |
| 06/17/2026 19:43 | 8 | 89.57 |
| 06/17/2026 19:43 | 100 | 89.55 |
| 06/17/2026 19:43 | 1 | 89.52 |
| 06/17/2026 19:43 | 1 | 89.52 |
| 06/17/2026 19:43 | 1 | 89.53 |
| 06/17/2026 19:43 | 6 | 89.53 |
| 06/17/2026 19:42 | 100 | 89.55 |
| 06/17/2026 19:42 | 100 | 89.55 |
| 06/17/2026 19:42 | 100 | 89.56 |
| 06/17/2026 19:42 | 1 | 89.55 |
| 06/17/2026 19:42 | 11 | 89.58 |
| 06/17/2026 19:41 | 8 | 89.57 |
| 06/17/2026 19:40 | 1 | 89.56 |
| 06/17/2026 19:40 | 4 | 89.55 |
| 06/17/2026 19:40 | 6 | 89.55 |
| 06/17/2026 19:40 | 28 | 89.55 |
| 06/17/2026 19:40 | 3 | 89.55 |
| 06/17/2026 19:40 | 30 | 89.55 |
| 06/17/2026 19:40 | 6 | 89.55 |
| 06/17/2026 19:40 | 41 | 89.55 |
| 06/17/2026 19:40 | 100 | 89.55 |
| 06/17/2026 19:39 | 2 | 89.57 |
| 06/17/2026 19:39 | 3 | 89.57 |
| 06/17/2026 19:39 | 5 | 89.58 |
| 06/17/2026 19:39 | 2 | 89.57 |
| 06/17/2026 19:39 | 1 | 89.56 |
| 06/17/2026 19:38 | 100 | 89.55 |
| 06/17/2026 19:38 | 100 | 89.55 |
| 06/17/2026 19:38 | 100 | 89.55 |
| 06/17/2026 19:38 | 1 | 89.55 |
| 06/17/2026 19:38 | 1 | 89.54 |
| 06/17/2026 19:38 | 3 | 89.54 |
| 06/17/2026 19:38 | 1 | 89.515 |
| 06/17/2026 19:37 | 4 | 89.50 |
| 06/17/2026 19:37 | 54 | 89.53 |
| 06/17/2026 19:37 | 1 | 89.53 |
| 06/17/2026 19:37 | 42 | 89.51 |
| 06/17/2026 19:37 | 24 | 89.51 |
| 06/17/2026 19:36 | 1 | 89.47 |
| 06/17/2026 19:36 | 4 | 89.49 |
| 06/17/2026 19:35 | 12 | 89.48 |
| 06/17/2026 19:34 | 17 | 89.485 |
| 06/17/2026 19:34 | 13 | 89.49 |
| 06/17/2026 19:34 | 13 | 89.50 |
| 06/17/2026 19:34 | 5 | 89.52 |
| 06/17/2026 19:34 | 28 | 89.52 |
| 06/17/2026 19:34 | 2 | 89.52 |
| 06/17/2026 19:34 | 2 | 89.55 |
| 06/17/2026 19:34 | 1 | 89.56 |
| 06/17/2026 19:34 | 1 | 89.55 |
| 06/17/2026 19:33 | 5 | 89.55 |
| 06/17/2026 19:33 | 13 | 89.55 |
| 06/17/2026 19:33 | 30 | 89.55 |
| 06/17/2026 19:33 | 12 | 89.55 |
| 06/17/2026 19:33 | 30 | 89.55 |
| 06/17/2026 19:33 | 30 | 89.55 |
| 06/17/2026 19:33 | 29 | 89.55 |
| 06/17/2026 19:33 | 35 | 89.55 |
| 06/17/2026 19:33 | 100 | 89.55 |
| 06/17/2026 19:33 | 2 | 89.56 |
| 06/17/2026 19:32 | 2 | 89.56 |
| 06/17/2026 19:32 | 115 | 89.55 |
| 06/17/2026 19:32 | 100 | 89.55 |
| 06/17/2026 19:32 | 3 | 89.54 |
| 06/17/2026 19:32 | 2 | 89.55 |
| 06/17/2026 19:31 | 13 | 89.57 |
| 06/17/2026 19:31 | 22 | 89.57 |
| 06/17/2026 19:31 | 1 | 89.57 |
| 06/17/2026 19:31 | 40 | 89.55 |
| 06/17/2026 19:31 | 21 | 89.55 |
| 06/17/2026 19:31 | 25 | 89.55 |
| 06/17/2026 19:31 | 54 | 89.55 |
| 06/17/2026 19:31 | 7 | 89.50 |
| 06/17/2026 19:31 | 1 | 89.50 |
| 06/17/2026 19:31 | 129 | 89.51 |
| 06/17/2026 19:31 | 6 | 89.51 |
| 06/17/2026 19:31 | 11 | 89.51 |
| 06/17/2026 19:31 | 100 | 89.55 |
| 06/17/2026 19:31 | 1 | 89.55 |
| 06/17/2026 19:29 | 7 | 89.59 |
| 06/17/2026 19:29 | 17 | 89.59 |
| 06/17/2026 19:29 | 28 | 89.57 |
| 06/17/2026 19:27 | 63 | 89.58 |
| 06/17/2026 19:27 | 1 | 89.60 |
| 06/17/2026 19:27 | 100 | 89.58 |
| 06/17/2026 19:27 | 13 | 89.58 |
| 06/17/2026 19:27 | 1 | 89.56 |
| 06/17/2026 19:27 | 1 | 89.54 |
| 06/17/2026 19:27 | 2 | 89.53 |
| 06/17/2026 19:27 | 3 | 89.53 |
| 06/17/2026 19:27 | 2 | 89.51 |
| 06/17/2026 19:27 | 17 | 89.51 |
| 06/17/2026 19:27 | 4 | 89.51 |
| 06/17/2026 19:27 | 11 | 89.50 |
| 06/17/2026 19:27 | 17 | 89.50 |
| 06/17/2026 19:27 | 1 | 89.50 |
| 06/17/2026 19:27 | 40 | 89.49 |
| 06/17/2026 19:27 | 5 | 89.48 |
| 06/17/2026 19:27 | 13 | 89.47 |
| 06/17/2026 19:27 | 30 | 89.47 |
| 06/17/2026 19:27 | 170 | 89.47 |
| 06/17/2026 19:27 | 200 | 89.47 |
| 06/17/2026 19:27 | 10 | 89.47 |
| 06/17/2026 19:27 | 1 | 89.47 |
| 06/17/2026 19:27 | 100 | 89.47 |
| 06/17/2026 19:27 | 59 | 89.47 |
| 06/17/2026 19:27 | 3 | 89.46 |
| 06/17/2026 19:27 | 44 | 89.46 |
| 06/17/2026 19:27 | 1 | 89.45 |
| 06/17/2026 19:26 | 63 | 89.38 |
| 06/17/2026 19:26 | 63 | 89.38 |
| 06/17/2026 19:26 | 10 | 89.39 |
| 06/17/2026 19:26 | 1 | 89.37 |
| 06/17/2026 19:26 | 20 | 89.37 |
| 06/17/2026 19:26 | 40 | 89.32 |
| 06/17/2026 19:26 | 60 | 89.32 |
| 06/17/2026 19:26 | 40 | 89.32 |
| 06/17/2026 19:26 | 100 | 89.32 |
| 06/17/2026 19:26 | 10 | 89.31 |
| 06/17/2026 19:26 | 62 | 89.31 |
| 06/17/2026 19:26 | 78 | 89.31 |
| 06/17/2026 19:26 | 22 | 89.31 |
| 06/17/2026 19:26 | 100 | 89.32 |
| 06/17/2026 19:26 | 5 | 89.33 |
| 06/17/2026 19:26 | 14 | 89.33 |
| 06/17/2026 19:26 | 19 | 89.33 |
| 06/17/2026 19:26 | 100 | 89.37 |
| 06/17/2026 19:26 | 1 | 89.36 |
| 06/17/2026 19:26 | 30 | 89.365 |
| 06/17/2026 19:26 | 11 | 89.37 |
| 06/17/2026 19:26 | 5 | 89.37 |
| 06/17/2026 19:26 | 1 | 89.37 |
| 06/17/2026 19:26 | 7 | 89.37 |
| 06/17/2026 19:26 | 8 | 89.37 |
| 06/17/2026 19:26 | 30 | 89.38 |
| 06/17/2026 19:26 | 1 | 89.38 |
| 06/17/2026 19:26 | 1 | 89.38 |
| 06/17/2026 19:26 | 1 | 89.38 |
| 06/17/2026 19:26 | 1 | 89.38 |
| 06/17/2026 19:26 | 20 | 89.38 |
| 06/17/2026 19:26 | 14 | 89.38 |
| 06/17/2026 19:26 | 4 | 89.39 |
| 06/17/2026 19:26 | 30 | 89.39 |
| 06/17/2026 19:26 | 12 | 89.39 |
| 06/17/2026 19:26 | 96 | 89.39 |
| 06/17/2026 19:26 | 1 | 89.39 |
| 06/17/2026 19:26 | 24 | 89.40 |
| 06/17/2026 19:26 | 100 | 89.40 |
| 06/17/2026 19:26 | 11 | 89.40 |
| 06/17/2026 19:26 | 8 | 89.40 |
| 06/17/2026 19:26 | 1 | 89.42 |
| 06/17/2026 19:26 | 100 | 89.435 |
| 06/17/2026 19:25 | 1 | 89.42 |
| 06/17/2026 19:25 | 1 | 89.42 |
| 06/17/2026 19:25 | 1 | 89.43 |
| 06/17/2026 19:25 | 24 | 89.43 |
| 06/17/2026 19:25 | 1 | 89.42 |
| 06/17/2026 19:25 | 30 | 89.43 |
| 06/17/2026 19:24 | 100 | 89.43 |
| 06/17/2026 19:24 | 34 | 89.46 |
| 06/17/2026 19:24 | 20 | 89.46 |
| 06/17/2026 19:24 | 1 | 89.45 |
| 06/17/2026 19:24 | 1 | 89.44 |
| 06/17/2026 19:24 | 11 | 89.43 |
| 06/17/2026 19:24 | 1 | 89.43 |
| 06/17/2026 19:24 | 1 | 89.42 |
| 06/17/2026 19:24 | 1 | 89.42 |
| 06/17/2026 19:23 | 11 | 89.41 |
| 06/17/2026 19:23 | 1 | 89.41 |
| 06/17/2026 19:23 | 1 | 89.41 |
| 06/17/2026 19:23 | 100 | 89.43 |
| 06/17/2026 19:23 | 33 | 89.43 |
| 06/17/2026 19:23 | 67 | 89.43 |
| 06/17/2026 19:23 | 33 | 89.43 |
| 06/17/2026 19:23 | 1 | 89.41 |
| 06/17/2026 19:22 | 1 | 89.41 |
| 06/17/2026 19:22 | 1 | 89.41 |
| 06/17/2026 19:22 | 6 | 89.39 |
| 06/17/2026 19:22 | 7 | 89.39 |
| 06/17/2026 19:22 | 7 | 89.39 |
| 06/17/2026 19:22 | 1 | 89.33 |
| 06/17/2026 19:22 | 1 | 89.37 |
| 06/17/2026 19:21 | 1 | 89.37 |
| 06/17/2026 19:21 | 1 | 89.36 |
| 06/17/2026 19:21 | 1 | 89.36 |
| 06/17/2026 19:21 | 1 | 89.36 |
| 06/17/2026 19:21 | 1 | 89.37 |
| 06/17/2026 19:20 | 1 | 89.37 |
| 06/17/2026 19:20 | 1 | 89.37 |
| 06/17/2026 19:20 | 1 | 89.37 |
| 06/17/2026 19:19 | 4 | 89.39 |
| 06/17/2026 19:19 | 1 | 89.39 |
| 06/17/2026 19:19 | 20 | 89.395 |
| 06/17/2026 19:19 | 30 | 89.395 |
| 06/17/2026 19:19 | 1 | 89.39 |
| 06/17/2026 19:19 | 21 | 89.39 |
| 06/17/2026 19:18 | 1 | 89.33 |
| 06/17/2026 19:18 | 100 | 89.38 |
| 06/17/2026 19:17 | 2 | 89.385 |
| 06/17/2026 19:16 | 1 | 89.36 |
| 06/17/2026 19:15 | 21 | 89.36 |
| 06/17/2026 19:15 | 30 | 89.36 |
| 06/17/2026 19:15 | 10 | 89.36 |
| 06/17/2026 19:15 | 27 | 89.36 |
| 06/17/2026 19:15 | 100 | 89.36 |
| 06/17/2026 19:15 | 18 | 89.36 |
| 06/17/2026 19:15 | 18 | 89.36 |
| 06/17/2026 19:15 | 1 | 89.37 |
| 06/17/2026 19:15 | 1 | 89.37 |
| 06/17/2026 19:15 | 7 | 89.37 |
| 06/17/2026 19:14 | 29 | 89.41 |
| 06/17/2026 19:14 | 72 | 89.41 |
| 06/17/2026 19:14 | 14 | 89.41 |
| 06/17/2026 19:14 | 30 | 89.41 |
| 06/17/2026 19:14 | 100 | 89.41 |
| 06/17/2026 19:14 | 30 | 89.41 |
| 06/17/2026 19:14 | 8 | 89.41 |
| 06/17/2026 19:14 | 4 | 89.41 |
| 06/17/2026 19:14 | 1 | 89.41 |
| 06/17/2026 19:14 | 1 | 89.42 |
| 06/17/2026 19:14 | 1 | 89.42 |
| 06/17/2026 19:14 | 1 | 89.42 |
| 06/17/2026 19:14 | 16 | 89.42 |
| 06/17/2026 19:13 | 10 | 89.45 |
| 06/17/2026 19:13 | 100 | 89.45 |
| 06/17/2026 19:13 | 100 | 89.45 |
| 06/17/2026 19:13 | 19 | 89.46 |
| 06/17/2026 19:13 | 1 | 89.45 |
| 06/17/2026 19:12 | 100 | 89.41 |
| 06/17/2026 19:12 | 24 | 89.40 |
| 06/17/2026 19:11 | 2 | 89.33 |
| 06/17/2026 19:11 | 98 | 89.33 |
| 06/17/2026 19:11 | 2 | 89.325 |
| 06/17/2026 19:11 | 1 | 89.325 |
| 06/17/2026 19:11 | 9 | 89.36 |
| 06/17/2026 19:10 | 6 | 89.37 |
| 06/17/2026 19:10 | 6 | 89.37 |
| 06/17/2026 19:09 | 6 | 89.36 |
| 06/17/2026 19:09 | 6 | 89.31 |
| 06/17/2026 19:08 | 6 | 89.28 |
| 06/17/2026 19:08 | 19 | 89.30 |
| 06/17/2026 19:08 | 12 | 89.425 |
| 06/17/2026 19:08 | 12 | 89.42 |
| 06/17/2026 19:08 | 5 | 89.42 |
| 06/17/2026 19:08 | 5 | 89.42 |
| 06/17/2026 19:08 | 100 | 89.42 |
| 06/17/2026 19:08 | 3 | 89.37 |
| 06/17/2026 19:08 | 63 | 89.41 |
| 06/17/2026 19:08 | 20 | 89.41 |
| 06/17/2026 19:08 | 10 | 89.41 |
| 06/17/2026 19:08 | 100 | 89.37 |
| 06/17/2026 19:08 | 100 | 89.37 |
| 06/17/2026 19:08 | 16 | 89.37 |
| 06/17/2026 19:08 | 4 | 89.37 |
| 06/17/2026 19:08 | 160 | 89.33 |
| 06/17/2026 19:08 | 220 | 89.33 |
| 06/17/2026 19:08 | 164 | 89.33 |
| 06/17/2026 19:08 | 56 | 89.33 |
| 06/17/2026 19:08 | 1 | 89.26 |
| 06/17/2026 19:08 | 30 | 89.22 |
| 06/17/2026 19:08 | 4 | 89.22 |
| 06/17/2026 19:08 | 8 | 89.22 |
| 06/17/2026 19:08 | 32 | 89.22 |
| 06/17/2026 19:08 | 2 | 89.22 |
| 06/17/2026 19:08 | 90 | 89.25 |
| 06/17/2026 19:08 | 10 | 89.25 |
| 06/17/2026 19:08 | 10 | 89.25 |
| 06/17/2026 19:08 | 3 | 89.25 |
| 06/17/2026 19:08 | 1 | 89.25 |
| 06/17/2026 19:08 | 4 | 89.25 |
| 06/17/2026 19:07 | 2 | 89.38 |
| 06/17/2026 19:07 | 5 | 89.37 |
| 06/17/2026 19:07 | 10 | 89.37 |
| 06/17/2026 19:07 | 81 | 89.34 |
| 06/17/2026 19:07 | 19 | 89.285 |
| 06/17/2026 19:07 | 15 | 89.285 |
| 06/17/2026 19:07 | 4 | 89.285 |
| 06/17/2026 19:07 | 1 | 89.27 |
| 06/17/2026 19:07 | 60 | 89.30 |
| 06/17/2026 19:07 | 28 | 89.29 |
| 06/17/2026 19:07 | 2 | 89.30 |
| 06/17/2026 19:06 | 36 | 89.31 |
| 06/17/2026 19:06 | 1 | 89.32 |
| 06/17/2026 19:06 | 1 | 89.38 |
| 06/17/2026 19:06 | 1 | 89.43 |
| 06/17/2026 19:05 | 1 | 89.43 |
| 06/17/2026 19:05 | 1 | 89.34 |
| 06/17/2026 19:05 | 74 | 89.19 |
| 06/17/2026 19:05 | 100 | 89.21 |
| 06/17/2026 19:05 | 100 | 89.25 |
| 06/17/2026 19:05 | 150 | 89.37 |
| 06/17/2026 19:05 | 50 | 89.40 |
| 06/17/2026 19:05 | 100 | 89.39 |
| 06/17/2026 19:05 | 100 | 89.31 |
| 06/17/2026 19:05 | 36 | 89.35 |
| 06/17/2026 19:05 | 100 | 89.36 |
| 06/17/2026 19:05 | 100 | 89.37 |
| 06/17/2026 19:05 | 10 | 89.37 |
| 06/17/2026 19:05 | 18 | 89.37 |
| 06/17/2026 19:05 | 1 | 89.42 |
| 06/17/2026 19:05 | 1 | 89.47 |
| 06/17/2026 19:05 | 14 | 89.47 |
| 06/17/2026 19:05 | 14 | 89.48 |
| 06/17/2026 19:05 | 10 | 89.48 |
| 06/17/2026 19:05 | 2 | 89.50 |
| 06/17/2026 19:05 | 10 | 89.51 |
| 06/17/2026 19:05 | 20 | 89.51 |
| 06/17/2026 19:05 | 15 | 89.52 |
| 06/17/2026 19:05 | 6 | 89.54 |
| 06/17/2026 19:05 | 8 | 89.56 |
| 06/17/2026 19:05 | 28 | 89.56 |
| 06/17/2026 19:05 | 10 | 89.56 |
| 06/17/2026 19:05 | 24 | 89.56 |
| 06/17/2026 19:05 | 10 | 89.57 |
| 06/17/2026 19:05 | 15 | 89.57 |
| 06/17/2026 19:05 | 38 | 89.57 |
| 06/17/2026 19:05 | 7 | 89.61 |
| 06/17/2026 19:05 | 1 | 89.61 |
| 06/17/2026 19:05 | 7 | 89.63 |
| 06/17/2026 19:05 | 62 | 89.57 |
| 06/17/2026 19:05 | 6 | 89.58 |
| 06/17/2026 19:05 | 30 | 89.59 |
| 06/17/2026 19:05 | 2 | 89.59 |
| 06/17/2026 19:05 | 9 | 89.59 |
| 06/17/2026 19:05 | 1 | 89.64 |
| 06/17/2026 19:05 | 11 | 89.65 |
| 06/17/2026 19:05 | 1 | 89.65 |
| 06/17/2026 19:05 | 19 | 89.59 |
| 06/17/2026 19:05 | 26 | 89.59 |
| 06/17/2026 19:05 | 27 | 89.61 |
| 06/17/2026 19:05 | 10 | 89.67 |
| 06/17/2026 19:05 | 20 | 89.65 |
| 06/17/2026 19:05 | 10 | 89.67 |
| 06/17/2026 19:05 | 6 | 89.63 |
| 06/17/2026 19:05 | 1 | 89.67 |
| 06/17/2026 19:05 | 1 | 89.67 |
| 06/17/2026 19:04 | 10 | 89.71 |
| 06/17/2026 19:04 | 7 | 89.69 |
| 06/17/2026 19:04 | 1 | 89.69 |
| 06/17/2026 19:03 | 12 | 89.69 |
| 06/17/2026 19:03 | 10 | 89.69 |
| 06/17/2026 19:03 | 1 | 89.68 |
| 06/17/2026 19:03 | 2 | 89.65 |
| 06/17/2026 19:03 | 1 | 89.65 |
| 06/17/2026 19:03 | 4 | 89.67 |
| 06/17/2026 19:03 | 1 | 89.66 |
| 06/17/2026 19:03 | 1 | 89.66 |
| 06/17/2026 19:03 | 2 | 89.69 |
| 06/17/2026 19:02 | 1 | 89.70 |
| 06/17/2026 19:02 | 39 | 89.70 |
| 06/17/2026 19:02 | 61 | 89.70 |
| 06/17/2026 19:02 | 100 | 89.705 |
| 06/17/2026 19:01 | 1 | 89.67 |
| 06/17/2026 19:00 | 14 | 89.65 |
| 06/17/2026 19:00 | 12 | 89.66 |
| 06/17/2026 19:00 | 6 | 89.66 |
| 06/17/2026 19:00 | 5 | 89.67 |
| 06/17/2026 19:00 | 30 | 89.68 |
| 06/17/2026 19:00 | 1 | 89.68 |
| 06/17/2026 19:00 | 12 | 89.68 |
| 06/17/2026 19:00 | 6 | 89.68 |
| 06/17/2026 19:00 | 1 | 89.69 |
| 06/17/2026 19:00 | 100 | 89.73 |
| 06/17/2026 19:00 | 72 | 89.73 |
| 06/17/2026 19:00 | 100 | 89.73 |
| 06/17/2026 19:00 | 32 | 89.70 |
| 06/17/2026 19:00 | 6 | 89.70 |
| 06/17/2026 19:00 | 30 | 89.70 |
| 06/17/2026 19:00 | 54 | 89.70 |
| 06/17/2026 19:00 | 8 | 89.70 |
| 06/17/2026 19:00 | 31 | 89.70 |
| 06/17/2026 19:00 | 100 | 89.71 |
| 06/17/2026 19:00 | 1 | 89.75 |
| 06/17/2026 19:00 | 13 | 89.71 |
| 06/17/2026 19:00 | 4 | 89.79 |
| 06/17/2026 19:00 | 1 | 89.75 |
| 06/17/2026 19:00 | 1 | 89.75 |
| 06/17/2026 19:00 | 1 | 89.79 |
| 06/17/2026 18:59 | 1 | 89.79 |
| 06/17/2026 18:59 | 4 | 89.72 |
| 06/17/2026 18:59 | 1 | 89.79 |
| 06/17/2026 18:59 | 2 | 89.77 |
| 06/17/2026 18:59 | 2 | 89.76 |
| 06/17/2026 18:59 | 1 | 89.76 |
| 06/17/2026 18:59 | 100 | 89.775 |
| 06/17/2026 18:59 | 27 | 89.76 |
| 06/17/2026 18:59 | 12 | 89.76 |
| 06/17/2026 18:59 | 6 | 89.76 |
| 06/17/2026 18:59 | 10 | 89.76 |
| 06/17/2026 18:59 | 15 | 89.76 |
| 06/17/2026 18:59 | 2 | 89.76 |
| 06/17/2026 18:59 | 30 | 89.76 |
| 06/17/2026 18:59 | 100 | 89.76 |
| 06/17/2026 18:59 | 31 | 89.76 |
| 06/17/2026 18:59 | 53 | 89.76 |
| 06/17/2026 18:59 | 8 | 89.76 |
| 06/17/2026 18:59 | 12 | 89.76 |
| 06/17/2026 18:59 | 4 | 89.76 |
| 06/17/2026 18:59 | 12 | 89.77 |
| 06/17/2026 18:59 | 8 | 89.77 |
| 06/17/2026 18:59 | 12 | 89.77 |
| 06/17/2026 18:59 | 4 | 89.77 |
| 06/17/2026 18:59 | 2 | 89.82 |
| 06/17/2026 18:59 | 1 | 89.83 |
| 06/17/2026 18:59 | 2 | 89.82 |
| 06/17/2026 18:58 | 1 | 89.81 |
| 06/17/2026 18:58 | 1 | 89.80 |
| 06/17/2026 18:58 | 1 | 89.80 |
| 06/17/2026 18:57 | 1 | 89.82 |
| 06/17/2026 18:57 | 100 | 89.83 |
| 06/17/2026 18:57 | 1 | 89.82 |
| 06/17/2026 18:57 | 11 | 89.77 |
| 06/17/2026 18:57 | 14 | 89.77 |
| 06/17/2026 18:57 | 1 | 89.82 |
| 06/17/2026 18:56 | 1 | 89.77 |
| 06/17/2026 18:56 | 7 | 89.81 |
| 06/17/2026 18:56 | 3 | 89.81 |
| 06/17/2026 18:56 | 1 | 89.81 |
| 06/17/2026 18:56 | 1 | 89.81 |
| 06/17/2026 18:56 | 1 | 89.81 |
| 06/17/2026 18:55 | 1 | 89.84 |
| 06/17/2026 18:55 | 1 | 89.84 |
| 06/17/2026 18:55 | 1 | 89.81 |
| 06/17/2026 18:54 | 5 | 89.83 |
| 06/17/2026 18:54 | 2 | 89.845 |
| 06/17/2026 18:53 | 10 | 89.82 |
| 06/17/2026 18:53 | 1 | 89.82 |
| 06/17/2026 18:53 | 2 | 89.85 |
| 06/17/2026 18:52 | 30 | 89.86 |
| 06/17/2026 18:52 | 64 | 89.85 |
| 06/17/2026 18:52 | 25 | 89.85 |
| 06/17/2026 18:52 | 1 | 89.85 |
| 06/17/2026 18:52 | 10 | 89.85 |
| 06/17/2026 18:52 | 1 | 89.82 |
| 06/17/2026 18:52 | 1 | 89.81 |
| 06/17/2026 18:52 | 1 | 89.81 |
| 06/17/2026 18:51 | 18 | 89.80 |
| 06/17/2026 18:51 | 10 | 89.80 |
| 06/17/2026 18:51 | 1 | 89.80 |
| 06/17/2026 18:51 | 1 | 89.81 |
| 06/17/2026 18:51 | 2 | 89.82 |
| 06/17/2026 18:51 | 10 | 89.82 |
| 06/17/2026 18:51 | 1 | 89.82 |
| 06/17/2026 18:51 | 100 | 89.85 |
| 06/17/2026 18:50 | 18 | 89.83 |
| 06/17/2026 18:50 | 1 | 89.84 |
| 06/17/2026 18:50 | 23 | 89.84 |
| 06/17/2026 18:50 | 1 | 89.85 |
| 06/17/2026 18:50 | 1 | 89.87 |
| 06/17/2026 18:49 | 1 | 89.88 |
| 06/17/2026 18:49 | 1 | 89.87 |
| 06/17/2026 18:49 | 1 | 89.84 |
| 06/17/2026 18:49 | 5 | 89.89 |
| 06/17/2026 18:49 | 12 | 89.90 |
| 06/17/2026 18:49 | 6 | 89.90 |
| 06/17/2026 18:49 | 8 | 89.91 |
| 06/17/2026 18:48 | 1 | 89.92 |
| 06/17/2026 18:48 | 12 | 89.92 |
| 06/17/2026 18:48 | 18 | 89.93 |
| 06/17/2026 18:48 | 2 | 89.96 |
| 06/17/2026 18:48 | 3 | 89.96 |
| 06/17/2026 18:48 | 6 | 89.95 |
| 06/17/2026 18:48 | 8 | 89.96 |
| 06/17/2026 18:48 | 10 | 89.98 |
| 06/17/2026 18:48 | 10 | 89.98 |
| 06/17/2026 18:48 | 40 | 89.98 |
| 06/17/2026 18:48 | 10 | 89.99 |
| 06/17/2026 18:48 | 28 | 89.99 |
| 06/17/2026 18:48 | 25 | 90.00 |
| 06/17/2026 18:48 | 100 | 90.00 |
| 06/17/2026 18:48 | 25 | 90.00 |
| 06/17/2026 18:48 | 1 | 90.00 |
| 06/17/2026 18:48 | 130 | 90.01 |
| 06/17/2026 18:48 | 100 | 90.00 |
| 06/17/2026 18:48 | 10 | 90.00 |
| 06/17/2026 18:48 | 2 | 90.00 |
| 06/17/2026 18:48 | 100 | 90.01 |
| 06/17/2026 18:48 | 10 | 90.03 |
| 06/17/2026 18:48 | 10 | 90.01 |
| 06/17/2026 18:48 | 5 | 90.00 |
| 06/17/2026 18:48 | 1 | 89.99 |
| 06/17/2026 18:48 | 69 | 89.99 |
| 06/17/2026 18:48 | 2 | 89.99 |
| 06/17/2026 18:48 | 27 | 90.00 |
| 06/17/2026 18:48 | 2 | 90.00 |
| 06/17/2026 18:48 | 43 | 89.99 |
| 06/17/2026 18:48 | 2 | 90.03 |
| 06/17/2026 18:48 | 5 | 90.00 |
| 06/17/2026 18:48 | 6 | 89.98 |
| 06/17/2026 18:48 | 38 | 89.98 |
| 06/17/2026 18:48 | 2 | 89.98 |
| 06/17/2026 18:48 | 2 | 89.98 |
| 06/17/2026 18:48 | 6 | 89.98 |
| 06/17/2026 18:48 | 2 | 89.98 |
| 06/17/2026 18:48 | 6 | 89.98 |
| 06/17/2026 18:48 | 6 | 89.98 |
| 06/17/2026 18:48 | 32 | 89.98 |
| 06/17/2026 18:48 | 84 | 89.93 |
| 06/17/2026 18:48 | 12 | 89.96 |
| 06/17/2026 18:48 | 10 | 89.99 |
| 06/17/2026 18:48 | 16 | 89.99 |
| 06/17/2026 18:48 | 21 | 90.04 |
| 06/17/2026 18:48 | 6 | 90.04 |
| 06/17/2026 18:48 | 5 | 90.04 |
| 06/17/2026 18:48 | 12 | 90.04 |
| 06/17/2026 18:48 | 12 | 90.05 |
| 06/17/2026 18:48 | 20 | 90.06 |
| 06/17/2026 18:48 | 10 | 90.06 |
| 06/17/2026 18:48 | 2 | 90.06 |
| 06/17/2026 18:48 | 28 | 90.06 |
| 06/17/2026 18:48 | 1 | 90.07 |
| 06/17/2026 18:48 | 17 | 90.07 |
| 06/17/2026 18:48 | 1 | 90.08 |
| 06/17/2026 18:48 | 8 | 90.08 |
| 06/17/2026 18:48 | 23 | 90.08 |
| 06/17/2026 18:48 | 8 | 90.08 |
| 06/17/2026 18:48 | 8 | 90.08 |
| 06/17/2026 18:48 | 21 | 90.09 |
| 06/17/2026 18:48 | 21 | 90.09 |
| 06/17/2026 18:48 | 1 | 90.09 |
| 06/17/2026 18:48 | 2 | 90.10 |
| 06/17/2026 18:48 | 1 | 90.10 |
| 06/17/2026 18:48 | 2 | 90.12 |
| 06/17/2026 18:47 | 1 | 90.12 |
| 06/17/2026 18:47 | 50 | 90.11 |
| 06/17/2026 18:47 | 3 | 90.11 |
| 06/17/2026 18:47 | 2 | 90.11 |
| 06/17/2026 18:47 | 2 | 90.11 |
| 06/17/2026 18:47 | 7 | 90.15 |
| 06/17/2026 18:46 | 1 | 90.12 |
| 06/17/2026 18:45 | 11 | 90.11 |
| 06/17/2026 18:45 | 100 | 90.11 |
| 06/17/2026 18:45 | 36 | 90.12 |
| 06/17/2026 18:45 | 20 | 90.12 |
| 06/17/2026 18:45 | 1 | 90.12 |
| 06/17/2026 18:45 | 8 | 90.12 |
| 06/17/2026 18:45 | 100 | 90.12 |
| 06/17/2026 18:45 | 2 | 90.13 |
| 06/17/2026 18:45 | 2 | 90.16 |
| 06/17/2026 18:45 | 1 | 90.15 |
| 06/17/2026 18:45 | 100 | 90.15 |
| 06/17/2026 18:45 | 5 | 90.15 |
| 06/17/2026 18:45 | 8 | 90.14 |
| 06/17/2026 18:45 | 1 | 90.14 |
| 06/17/2026 18:44 | 32 | 90.12 |
| 06/17/2026 18:44 | 4 | 90.12 |
| 06/17/2026 18:44 | 1 | 90.13 |
| 06/17/2026 18:44 | 2 | 90.14 |
| 06/17/2026 18:44 | 1 | 90.14 |
| 06/17/2026 18:44 | 1 | 90.14 |
| 06/17/2026 18:44 | 13 | 90.16 |
| 06/17/2026 18:44 | 1 | 90.14 |
| 06/17/2026 18:44 | 2 | 90.14 |
| 06/17/2026 18:43 | 11 | 90.15 |
| 06/17/2026 18:43 | 20 | 90.17 |
| 06/17/2026 18:43 | 1 | 90.17 |
| 06/17/2026 18:43 | 1 | 90.13 |
| 06/17/2026 18:42 | 1 | 90.15 |
| 06/17/2026 18:42 | 1 | 90.14 |
| 06/17/2026 18:42 | 2 | 90.11 |
| 06/17/2026 18:42 | 2 | 90.11 |
| 06/17/2026 18:42 | 1 | 90.14 |
| 06/17/2026 18:41 | 1 | 90.11 |
| 06/17/2026 18:41 | 1 | 90.13 |
| 06/17/2026 18:41 | 1 | 90.15 |
| 06/17/2026 18:41 | 1 | 90.14 |
| 06/17/2026 18:40 | 1 | 90.11 |
| 06/17/2026 18:40 | 1 | 90.15 |
| 06/17/2026 18:40 | 31 | 90.11 |
| 06/17/2026 18:40 | 16 | 90.11 |
| 06/17/2026 18:40 | 31 | 90.13 |
| 06/17/2026 18:40 | 16 | 90.15 |
| 06/17/2026 18:40 | 29 | 90.15 |
| 06/17/2026 18:40 | 1 | 90.16 |
| 06/17/2026 18:40 | 30 | 90.16 |
| 06/17/2026 18:40 | 15 | 90.16 |
| 06/17/2026 18:40 | 15 | 90.16 |
| 06/17/2026 18:40 | 15 | 90.16 |
| 06/17/2026 18:40 | 6 | 90.16 |
| 06/17/2026 18:40 | 6 | 90.16 |
| 06/17/2026 18:40 | 22 | 90.16 |
| 06/17/2026 18:40 | 1 | 90.17 |
| 06/17/2026 18:40 | 8 | 90.17 |
| 06/17/2026 18:40 | 8 | 90.17 |
| 06/17/2026 18:40 | 16 | 90.17 |
| 06/17/2026 18:40 | 16 | 90.17 |
| 06/17/2026 18:40 | 16 | 90.17 |
| 06/17/2026 18:40 | 4 | 90.17 |
| 06/17/2026 18:40 | 30 | 90.19 |
| 06/17/2026 18:40 | 11 | 90.19 |
| 06/17/2026 18:40 | 6 | 90.19 |
| 06/17/2026 18:40 | 15 | 90.20 |
| 06/17/2026 18:40 | 15 | 90.21 |
| 06/17/2026 18:40 | 16 | 90.21 |
| 06/17/2026 18:40 | 1 | 90.21 |
| 06/17/2026 18:40 | 3 | 90.22 |
| 06/17/2026 18:40 | 8 | 90.23 |
| 06/17/2026 18:40 | 20 | 90.23 |
| 06/17/2026 18:40 | 25 | 90.23 |
| 06/17/2026 18:40 | 5 | 90.24 |
| 06/17/2026 18:40 | 6 | 90.24 |
| 06/17/2026 18:40 | 10 | 90.24 |
| 06/17/2026 18:39 | 1 | 90.28 |
| 06/17/2026 18:39 | 1 | 90.29 |
| 06/17/2026 18:39 | 1 | 90.28 |
| 06/17/2026 18:39 | 10 | 90.29 |
| 06/17/2026 18:39 | 1 | 90.28 |
| 06/17/2026 18:38 | 1 | 90.27 |
| 06/17/2026 18:38 | 23 | 90.25 |
| 06/17/2026 18:38 | 10 | 90.27 |
| 06/17/2026 18:38 | 1 | 90.28 |
| 06/17/2026 18:38 | 1 | 90.27 |
| 06/17/2026 18:38 | 1 | 90.27 |
| 06/17/2026 18:38 | 1 | 90.27 |
| 06/17/2026 18:38 | 1 | 90.27 |
| 06/17/2026 18:37 | 100 | 90.29 |
| 06/17/2026 18:37 | 1 | 90.30 |
| 06/17/2026 18:37 | 7 | 90.30 |
| 06/17/2026 18:37 | 2 | 90.30 |
| 06/17/2026 18:37 | 15 | 90.29 |
| 06/17/2026 18:37 | 5 | 90.29 |
| 06/17/2026 18:37 | 1 | 90.28 |
| 06/17/2026 18:36 | 1 | 90.27 |
| 06/17/2026 18:36 | 1 | 90.26 |
| 06/17/2026 18:36 | 10 | 90.28 |
| 06/17/2026 18:36 | 100 | 90.28 |
| 06/17/2026 18:36 | 1 | 90.26 |
| 06/17/2026 18:35 | 4 | 90.26 |
| 06/17/2026 18:35 | 4 | 90.26 |
| 06/17/2026 18:35 | 4 | 90.26 |
| 06/17/2026 18:35 | 10 | 90.26 |
| 06/17/2026 18:35 | 20 | 90.25 |
| 06/17/2026 18:35 | 1 | 90.25 |
| 06/17/2026 18:35 | 1 | 90.25 |
| 06/17/2026 18:35 | 3 | 90.24 |
| 06/17/2026 18:35 | 1 | 90.24 |
| 06/17/2026 18:34 | 1 | 90.25 |
| 06/17/2026 18:34 | 1 | 90.24 |
| 06/17/2026 18:34 | 9 | 90.22 |
| 06/17/2026 18:34 | 5 | 90.22 |
| 06/17/2026 18:34 | 1 | 90.24 |
| 06/17/2026 18:33 | 1 | 90.23 |
| 06/17/2026 18:33 | 1 | 90.25 |
| 06/17/2026 18:33 | 56 | 90.24 |
| 06/17/2026 18:33 | 8 | 90.24 |
| 06/17/2026 18:33 | 100 | 90.24 |
| 06/17/2026 18:33 | 1 | 90.25 |
| 06/17/2026 18:33 | 24 | 90.25 |
| 06/17/2026 18:33 | 1 | 90.27 |
| 06/17/2026 18:32 | 1 | 90.26 |
| 06/17/2026 18:32 | 1 | 90.25 |
| 06/17/2026 18:31 | 1 | 90.25 |
| 06/17/2026 18:31 | 1 | 90.25 |
| 06/17/2026 18:31 | 1 | 90.25 |
| 06/17/2026 18:31 | 1 | 90.25 |
| 06/17/2026 18:30 | 1 | 90.25 |
| 06/17/2026 18:30 | 1 | 90.22 |
| 06/17/2026 18:30 | 1 | 90.25 |
| 06/17/2026 18:30 | 1 | 90.25 |
| 06/17/2026 18:30 | 2 | 90.23 |
| 06/17/2026 18:30 | 10 | 90.23 |
| 06/17/2026 18:30 | 17 | 90.23 |
| 06/17/2026 18:30 | 3 | 90.23 |
| 06/17/2026 18:30 | 1 | 90.23 |
| 06/17/2026 18:29 | 10 | 90.27 |
| 06/17/2026 18:29 | 1 | 90.25 |
| 06/17/2026 18:29 | 1 | 90.25 |
| 06/17/2026 18:29 | 1 | 90.25 |
| 06/17/2026 18:29 | 1 | 90.275 |
| 06/17/2026 18:28 | 10 | 90.27 |
| 06/17/2026 18:28 | 1 | 90.27 |
| 06/17/2026 18:28 | 10 | 90.27 |
| 06/17/2026 18:28 | 1 | 90.27 |
| 06/17/2026 18:28 | 2 | 90.29 |
| 06/17/2026 18:28 | 1 | 90.26 |
| 06/17/2026 18:27 | 100 | 90.25 |
| 06/17/2026 18:27 | 1 | 90.27 |
| 06/17/2026 18:27 | 4 | 90.23 |
| 06/17/2026 18:27 | 6 | 90.25 |
| 06/17/2026 18:27 | 20 | 90.25 |
| 06/17/2026 18:27 | 1 | 90.28 |
| 06/17/2026 18:27 | 1 | 90.28 |
| 06/17/2026 18:26 | 1 | 90.27 |
| 06/17/2026 18:26 | 85 | 90.27 |
| 06/17/2026 18:26 | 74 | 90.27 |
| 06/17/2026 18:26 | 26 | 90.27 |
| 06/17/2026 18:26 | 3 | 90.27 |
| 06/17/2026 18:26 | 9 | 90.27 |
| 06/17/2026 18:26 | 1 | 90.27 |
| 06/17/2026 18:26 | 44 | 90.27 |
| 06/17/2026 18:26 | 36 | 90.27 |
| 06/17/2026 18:26 | 64 | 90.27 |
| 06/17/2026 18:26 | 1 | 90.27 |
| 06/17/2026 18:26 | 1 | 90.27 |
| 06/17/2026 18:26 | 100 | 90.28 |
| 06/17/2026 18:26 | 10 | 90.29 |
| 06/17/2026 18:26 | 6 | 90.29 |
| 06/17/2026 18:26 | 100 | 90.32 |
| 06/17/2026 18:26 | 15 | 90.44 |
| 06/17/2026 18:26 | 100 | 90.44 |
| 06/17/2026 18:26 | 5 | 90.44 |
| 06/17/2026 18:26 | 80 | 90.44 |
| 06/17/2026 18:26 | 20 | 90.44 |
| 06/17/2026 18:26 | 85 | 90.42 |
| 06/17/2026 18:26 | 15 | 90.42 |
| 06/17/2026 18:26 | 100 | 90.42 |
| 06/17/2026 18:26 | 16 | 90.42 |
| 06/17/2026 18:26 | 10 | 90.42 |
| 06/17/2026 18:26 | 100 | 90.42 |
| 06/17/2026 18:26 | 1 | 90.41 |
| 06/17/2026 18:26 | 10 | 90.41 |
| 06/17/2026 18:26 | 6 | 90.40 |
| 06/17/2026 18:26 | 1 | 90.40 |
| 06/17/2026 18:26 | 1 | 90.40 |
| 06/17/2026 18:26 | 1 | 90.40 |
| 06/17/2026 18:26 | 3 | 90.40 |
| 06/17/2026 18:26 | 10 | 90.40 |
| 06/17/2026 18:26 | 1 | 90.40 |
| 06/17/2026 18:26 | 10 | 90.39 |
| 06/17/2026 18:26 | 45 | 90.39 |
| 06/17/2026 18:26 | 10 | 90.36 |
| 06/17/2026 18:26 | 1 | 90.36 |
| 06/17/2026 18:26 | 101 | 90.35 |
| 06/17/2026 18:26 | 1 | 90.35 |
| 06/17/2026 18:26 | 6 | 90.35 |
| 06/17/2026 18:26 | 100 | 90.35 |
| 06/17/2026 18:26 | 100 | 90.35 |
| 06/17/2026 18:26 | 10 | 90.35 |
| 06/17/2026 18:26 | 100 | 90.34 |
| 06/17/2026 18:26 | 17 | 90.34 |
| 06/17/2026 18:26 | 1 | 90.33 |
| 06/17/2026 18:26 | 200 | 90.32 |
| 06/17/2026 18:26 | 3 | 90.32 |
| 06/17/2026 18:25 | 100 | 90.28 |
| 06/17/2026 18:23 | 24 | 90.25 |
| 06/17/2026 18:23 | 1 | 90.25 |
| 06/17/2026 18:22 | 100 | 90.26 |
| 06/17/2026 18:22 | 7 | 90.25 |
| 06/17/2026 18:22 | 57 | 90.22 |
| 06/17/2026 18:22 | 3 | 90.22 |
| 06/17/2026 18:22 | 1 | 90.22 |
| 06/17/2026 18:21 | 3 | 90.23 |
| 06/17/2026 18:21 | 1 | 90.23 |
| 06/17/2026 18:21 | 2 | 90.23 |
| 06/17/2026 18:21 | 1 | 90.23 |
| 06/17/2026 18:21 | 1 | 90.24 |
| 06/17/2026 18:21 | 2 | 90.24 |
| 06/17/2026 18:21 | 6 | 90.24 |
| 06/17/2026 18:21 | 1 | 90.24 |
| 06/17/2026 18:21 | 2 | 90.24 |
| 06/17/2026 18:21 | 2 | 90.26 |
| 06/17/2026 18:21 | 12 | 90.26 |
| 06/17/2026 18:20 | 7 | 90.27 |
| 06/17/2026 18:19 | 1 | 90.265 |
| 06/17/2026 18:19 | 1 | 90.32 |
| 06/17/2026 18:18 | 1 | 90.30 |
| 06/17/2026 18:18 | 2 | 90.26 |
| 06/17/2026 18:17 | 2 | 90.32 |
| 06/17/2026 18:16 | 30 | 90.26 |
| 06/17/2026 18:16 | 2 | 90.27 |
| 06/17/2026 18:16 | 1 | 90.27 |
| 06/17/2026 18:16 | 1 | 90.27 |
| 06/17/2026 18:16 | 12 | 90.27 |
| 06/17/2026 18:16 | 12 | 90.27 |
| 06/17/2026 18:16 | 1 | 90.30 |
| 06/17/2026 18:16 | 17 | 90.30 |
| 06/17/2026 18:16 | 37 | 90.31 |
| 06/17/2026 18:15 | 1 | 90.32 |
| 06/17/2026 18:15 | 23 | 90.33 |
| 06/17/2026 18:15 | 7 | 90.34 |
| 06/17/2026 18:15 | 3 | 90.34 |
| 06/17/2026 18:15 | 1 | 90.37 |
| 06/17/2026 18:15 | 8 | 90.38 |
| 06/17/2026 18:15 | 1 | 90.36 |
| 06/17/2026 18:14 | 1 | 90.36 |
| 06/17/2026 18:14 | 10 | 90.35 |
| 06/17/2026 18:14 | 1 | 90.35 |
| 06/17/2026 18:14 | 100 | 90.37 |
| 06/17/2026 18:14 | 62 | 90.37 |
| 06/17/2026 18:14 | 100 | 90.37 |
| 06/17/2026 18:14 | 1 | 90.40 |
| 06/17/2026 18:14 | 1 | 90.395 |
| 06/17/2026 18:14 | 1 | 90.35 |
| 06/17/2026 18:14 | 1 | 90.35 |
| 06/17/2026 18:13 | 1 | 90.35 |
| 06/17/2026 18:13 | 10 | 90.37 |
| 06/17/2026 18:13 | 1 | 90.35 |
| 06/17/2026 18:12 | 1 | 90.35 |
| 06/17/2026 18:12 | 1 | 90.33 |
| 06/17/2026 18:12 | 40 | 90.33 |
| 06/17/2026 18:12 | 24 | 90.34 |
| 06/17/2026 18:12 | 1 | 90.34 |
| 06/17/2026 18:12 | 25 | 90.38 |
| 06/17/2026 18:12 | 25 | 90.38 |
| 06/17/2026 18:12 | 25 | 90.38 |
| 06/17/2026 18:12 | 25 | 90.37 |
| 06/17/2026 18:12 | 25 | 90.37 |
| 06/17/2026 18:12 | 24 | 90.33 |
| 06/17/2026 18:12 | 1 | 90.33 |
| 06/17/2026 18:12 | 3 | 90.30 |
| 06/17/2026 18:12 | 10 | 90.30 |
| 06/17/2026 18:12 | 47 | 90.30 |
| 06/17/2026 18:12 | 9 | 90.30 |
| 06/17/2026 18:12 | 7 | 90.30 |
| 06/17/2026 18:12 | 10 | 90.30 |
| 06/17/2026 18:12 | 66 | 90.30 |
| 06/17/2026 18:12 | 43 | 90.30 |
| 06/17/2026 18:12 | 100 | 90.33 |
| 06/17/2026 18:12 | 57 | 90.30 |
| 06/17/2026 18:12 | 100 | 90.31 |
| 06/17/2026 18:12 | 70 | 90.31 |
| 06/17/2026 18:12 | 125 | 90.31 |
| 06/17/2026 18:12 | 100 | 90.32 |
| 06/17/2026 18:12 | 100 | 90.33 |
| 06/17/2026 18:12 | 27 | 90.34 |
| 06/17/2026 18:12 | 1 | 90.34 |
| 06/17/2026 18:12 | 100 | 90.375 |
| 06/17/2026 18:12 | 13 | 90.42 |
| 06/17/2026 18:12 | 1 | 90.41 |
| 06/17/2026 18:12 | 2 | 90.39 |
| 06/17/2026 18:12 | 100 | 90.39 |
| 06/17/2026 18:11 | 30 | 90.36 |
| 06/17/2026 18:11 | 39 | 90.36 |
| 06/17/2026 18:11 | 1 | 90.36 |
| 06/17/2026 18:11 | 2 | 90.36 |
| 06/17/2026 18:11 | 1 | 90.35 |
| 06/17/2026 18:11 | 8 | 90.35 |
| 06/17/2026 18:11 | 1 | 90.35 |
| 06/17/2026 18:11 | 1 | 90.35 |
| 06/17/2026 18:11 | 3 | 90.34 |
| 06/17/2026 18:11 | 90 | 90.34 |
| 06/17/2026 18:11 | 15 | 90.34 |
| 06/17/2026 18:11 | 27 | 90.34 |
| 06/17/2026 18:11 | 100 | 90.33 |
| 06/17/2026 18:11 | 11 | 90.31 |
| 06/17/2026 18:11 | 11 | 90.31 |
| 06/17/2026 18:11 | 1 | 90.31 |
| 06/17/2026 18:11 | 12 | 90.31 |
| 06/17/2026 18:11 | 11 | 90.32 |
| 06/17/2026 18:11 | 31 | 90.33 |
| 06/17/2026 18:11 | 11 | 90.33 |
| 06/17/2026 18:11 | 1 | 90.33 |
| 06/17/2026 18:11 | 1 | 90.33 |
| 06/17/2026 18:11 | 1 | 90.33 |
| 06/17/2026 18:11 | 3 | 90.34 |
| 06/17/2026 18:11 | 1 | 90.34 |
| 06/17/2026 18:11 | 2 | 90.34 |
| 06/17/2026 18:11 | 1 | 90.34 |
| 06/17/2026 18:11 | 30 | 90.42 |
| 06/17/2026 18:10 | 16 | 90.41 |
| 06/17/2026 18:10 | 2 | 90.39 |
| 06/17/2026 18:08 | 1 | 90.37 |
| 06/17/2026 18:08 | 21 | 90.40 |
| 06/17/2026 18:08 | 6 | 90.40 |
| 06/17/2026 18:08 | 100 | 90.40 |
| 06/17/2026 18:08 | 4 | 90.40 |
| 06/17/2026 18:08 | 16 | 90.40 |
| 06/17/2026 18:08 | 22 | 90.40 |
| 06/17/2026 18:08 | 100 | 90.40 |
| 06/17/2026 18:08 | 22 | 90.41 |
| 06/17/2026 18:08 | 1 | 90.44 |
| 06/17/2026 18:06 | 1 | 90.33 |
| 06/17/2026 18:05 | 10 | 90.33 |
| 06/17/2026 18:05 | 1 | 90.33 |
| 06/17/2026 18:05 | 1 | 90.33 |
| 06/17/2026 18:05 | 1 | 90.30 |
| 06/17/2026 18:05 | 1 | 90.30 |
| 06/17/2026 18:04 | 52 | 90.29 |
| 06/17/2026 18:04 | 2 | 90.29 |
| 06/17/2026 18:04 | 5 | 90.29 |
| 06/17/2026 18:04 | 30 | 90.29 |
| 06/17/2026 18:04 | 13 | 90.30 |
| 06/17/2026 18:04 | 5 | 90.30 |
| 06/17/2026 18:04 | 30 | 90.30 |
| 06/17/2026 18:04 | 10 | 90.30 |
| 06/17/2026 18:04 | 1 | 90.34 |
| 06/17/2026 18:04 | 2 | 90.34 |
| 06/17/2026 18:03 | 1 | 90.32 |
| 06/17/2026 18:03 | 4 | 90.33 |
| 06/17/2026 18:03 | 1 | 90.33 |
| 06/17/2026 18:03 | 25 | 90.33 |
| 06/17/2026 18:03 | 25 | 90.33 |
| 06/17/2026 18:03 | 8 | 90.34 |
| 06/17/2026 18:03 | 8 | 90.34 |
| 06/17/2026 18:03 | 60 | 90.34 |
| 06/17/2026 18:03 | 1 | 90.35 |
| 06/17/2026 18:03 | 2 | 90.395 |
| 06/17/2026 18:03 | 5 | 90.38 |
| 06/17/2026 18:03 | 10 | 90.38 |
| 06/17/2026 18:03 | 2 | 90.38 |
| 06/17/2026 18:03 | 100 | 90.36 |
| 06/17/2026 18:03 | 2 | 90.36 |
| 06/17/2026 18:02 | 25 | 90.395 |
| 06/17/2026 18:02 | 75 | 90.395 |
| 06/17/2026 18:02 | 23 | 90.395 |
| 06/17/2026 18:02 | 13 | 90.395 |
| 06/17/2026 18:02 | 2 | 90.395 |
| 06/17/2026 18:02 | 20 | 90.42 |
| 06/17/2026 18:02 | 188 | 90.45 |
| 06/17/2026 18:02 | 17 | 90.43 |
| 06/17/2026 18:02 | 208 | 90.45 |
| 06/17/2026 18:02 | 203 | 90.45 |
| 06/17/2026 18:01 | 10 | 90.50 |
| 06/17/2026 18:01 | 20 | 90.50 |
| 06/17/2026 18:01 | 20 | 90.48 |
| 06/17/2026 18:01 | 1 | 90.47 |
| 06/17/2026 18:01 | 20 | 90.47 |
| 06/17/2026 18:01 | 100 | 90.46 |
| 06/17/2026 18:01 | 100 | 90.46 |
| 06/17/2026 18:01 | 3 | 90.46 |
| 06/17/2026 18:01 | 100 | 90.46 |
| 06/17/2026 18:01 | 98 | 90.46 |
| 06/17/2026 18:01 | 1 | 90.46 |
| 06/17/2026 18:01 | 1 | 90.45 |
| 06/17/2026 18:01 | 2 | 90.45 |
| 06/17/2026 18:01 | 1 | 90.46 |
| 06/17/2026 18:00 | 8 | 90.43 |
| 06/17/2026 18:00 | 32 | 90.44 |
| 06/17/2026 18:00 | 1 | 90.43 |
| 06/17/2026 18:00 | 1 | 90.42 |
| 06/17/2026 18:00 | 11 | 90.42 |
| 06/17/2026 18:00 | 19 | 90.41 |
| 06/17/2026 17:59 | 15 | 90.32 |
| 06/17/2026 17:58 | 14 | 90.39 |
| 06/17/2026 17:58 | 15 | 90.36 |
| 06/17/2026 17:58 | 1 | 90.40 |
| 06/17/2026 17:58 | 6 | 90.37 |
| 06/17/2026 17:58 | 19 | 90.36 |
| 06/17/2026 17:58 | 1 | 90.36 |
| 06/17/2026 17:58 | 200 | 90.35 |
| 06/17/2026 17:58 | 20 | 90.35 |
| 06/17/2026 17:58 | 2 | 90.33 |
| 06/17/2026 17:58 | 5 | 90.33 |
| 06/17/2026 17:58 | 6 | 90.32 |
| 06/17/2026 17:58 | 1 | 90.30 |
| 06/17/2026 17:58 | 100 | 90.29 |
| 06/17/2026 17:58 | 100 | 90.29 |
| 06/17/2026 17:58 | 1 | 90.27 |
| 06/17/2026 17:58 | 12 | 90.26 |
| 06/17/2026 17:58 | 400 | 90.25 |
| 06/17/2026 17:58 | 200 | 90.25 |
| 06/17/2026 17:58 | 158 | 90.25 |
| 06/17/2026 17:58 | 42 | 90.25 |
| 06/17/2026 17:58 | 20 | 90.25 |
| 06/17/2026 17:58 | 2 | 90.22 |
| 06/17/2026 17:58 | 1 | 90.20 |
| 06/17/2026 17:58 | 2 | 90.20 |
| 06/17/2026 17:57 | 1 | 90.14 |
| 06/17/2026 17:57 | 9 | 90.18 |
| 06/17/2026 17:57 | 30 | 90.18 |
| 06/17/2026 17:57 | 100 | 90.18 |
| 06/17/2026 17:57 | 5 | 90.18 |
| 06/17/2026 17:57 | 38 | 90.18 |
| 06/17/2026 17:57 | 127 | 90.18 |
| 06/17/2026 17:57 | 99 | 90.18 |
| 06/17/2026 17:57 | 1 | 90.18 |
| 06/17/2026 17:57 | 18 | 90.21 |
| 06/17/2026 17:57 | 1 | 90.21 |
| 06/17/2026 17:57 | 2 | 90.13 |
| 06/17/2026 17:57 | 1 | 90.18 |
| 06/17/2026 17:56 | 15 | 90.14 |
| 06/17/2026 17:55 | 100 | 90.19 |
| 06/17/2026 17:55 | 22 | 90.18 |
| 06/17/2026 17:54 | 12 | 90.08 |
| 06/17/2026 17:54 | 1 | 90.08 |
| 06/17/2026 17:54 | 1 | 90.09 |
| 06/17/2026 17:54 | 2 | 90.10 |
| 06/17/2026 17:54 | 70 | 90.09 |
| 06/17/2026 17:54 | 36 | 90.09 |
| 06/17/2026 17:54 | 2 | 90.10 |
| 06/17/2026 17:54 | 10 | 90.10 |
| 06/17/2026 17:54 | 30 | 90.11 |
| 06/17/2026 17:54 | 3 | 90.11 |
| 06/17/2026 17:54 | 1 | 90.11 |
| 06/17/2026 17:54 | 31 | 90.11 |
| 06/17/2026 17:54 | 14 | 90.11 |
| 06/17/2026 17:54 | 100 | 90.12 |
| 06/17/2026 17:54 | 2 | 90.16 |
| 06/17/2026 17:54 | 25 | 90.17 |
| 06/17/2026 17:54 | 2 | 90.17 |
| 06/17/2026 17:54 | 1 | 90.17 |
| 06/17/2026 17:53 | 1 | 90.21 |
| 06/17/2026 17:52 | 25 | 90.21 |
| 06/17/2026 17:52 | 20 | 90.23 |
| 06/17/2026 17:52 | 1 | 90.19 |
| 06/17/2026 17:52 | 3 | 90.18 |
| 06/17/2026 17:52 | 100 | 90.16 |
| 06/17/2026 17:52 | 1 | 90.11 |
| 06/17/2026 17:52 | 1 | 90.08 |
| 06/17/2026 17:52 | 1 | 90.08 |
| 06/17/2026 17:52 | 32 | 90.08 |
| 06/17/2026 17:52 | 10 | 90.08 |
| 06/17/2026 17:52 | 11 | 90.08 |
| 06/17/2026 17:52 | 10 | 90.08 |
| 06/17/2026 17:52 | 3 | 90.08 |
| 06/17/2026 17:52 | 1 | 90.15 |
| 06/17/2026 17:51 | 1 | 90.16 |
| 06/17/2026 17:51 | 100 | 90.20 |
| 06/17/2026 17:51 | 32 | 90.205 |
| 06/17/2026 17:51 | 1 | 90.18 |
| 06/17/2026 17:51 | 1 | 90.18 |
| 06/17/2026 17:50 | 3 | 90.16 |
| 06/17/2026 17:50 | 1 | 90.14 |
| 06/17/2026 17:50 | 28 | 90.13 |
| 06/17/2026 17:50 | 5 | 90.13 |
| 06/17/2026 17:50 | 6 | 90.13 |
| 06/17/2026 17:50 | 100 | 90.13 |
| 06/17/2026 17:50 | 4 | 90.14 |
| 06/17/2026 17:50 | 8 | 90.14 |
| 06/17/2026 17:50 | 10 | 90.14 |
| 06/17/2026 17:50 | 12 | 90.14 |
| 06/17/2026 17:50 | 100 | 90.14 |
| 06/17/2026 17:50 | 11 | 90.14 |
| 06/17/2026 17:50 | 24 | 90.14 |
| 06/17/2026 17:50 | 1 | 90.22 |
| 06/17/2026 17:49 | 1 | 90.22 |
| 06/17/2026 17:49 | 38 | 90.16 |
| 06/17/2026 17:49 | 10 | 90.16 |
| 06/17/2026 17:49 | 30 | 90.21 |
| 06/17/2026 17:49 | 100 | 90.21 |
| 06/17/2026 17:49 | 18 | 90.21 |
| 06/17/2026 17:49 | 3 | 90.21 |
| 06/17/2026 17:49 | 29 | 90.25 |
| 06/17/2026 17:49 | 100 | 90.22 |
| 06/17/2026 17:49 | 25 | 90.22 |
| 06/17/2026 17:49 | 75 | 90.22 |
| 06/17/2026 17:49 | 48 | 90.22 |
| 06/17/2026 17:49 | 1 | 90.22 |
| 06/17/2026 17:49 | 10 | 90.22 |
| 06/17/2026 17:49 | 14 | 90.22 |
| 06/17/2026 17:49 | 37 | 90.22 |
| 06/17/2026 17:49 | 10 | 90.22 |
| 06/17/2026 17:49 | 6 | 90.22 |
| 06/17/2026 17:49 | 100 | 90.22 |
| 06/17/2026 17:49 | 125 | 90.23 |
| 06/17/2026 17:49 | 22 | 90.25 |
| 06/17/2026 17:49 | 1 | 90.26 |
| 06/17/2026 17:49 | 1 | 90.26 |
| 06/17/2026 17:49 | 21 | 90.27 |
| 06/17/2026 17:48 | 25 | 90.32 |
| 06/17/2026 17:48 | 5 | 90.41 |
| 06/17/2026 17:48 | 25 | 90.36 |
| 06/17/2026 17:48 | 100 | 90.36 |
| 06/17/2026 17:48 | 100 | 90.34 |
| 06/17/2026 17:48 | 16 | 90.34 |
| 06/17/2026 17:48 | 1 | 90.34 |
| 06/17/2026 17:48 | 1 | 90.34 |
| 06/17/2026 17:48 | 100 | 90.34 |
| 06/17/2026 17:48 | 100 | 90.33 |
| 06/17/2026 17:48 | 5 | 90.33 |
| 06/17/2026 17:48 | 32 | 90.29 |
| 06/17/2026 17:48 | 10 | 90.27 |
| 06/17/2026 17:48 | 1 | 90.26 |
| 06/17/2026 17:48 | 100 | 90.26 |
| 06/17/2026 17:48 | 1289 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 1 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 75 | 90.25 |
| 06/17/2026 17:48 | 1779 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 75 | 90.25 |
| 06/17/2026 17:48 | 25 | 90.25 |
| 06/17/2026 17:48 | 410 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 89 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 2500 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 89 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 128 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 89 | 90.25 |
| 06/17/2026 17:48 | 11 | 90.25 |
| 06/17/2026 17:48 | 70 | 90.25 |
| 06/17/2026 17:48 | 1 | 90.24 |
| 06/17/2026 17:48 | 20 | 90.23 |
| 06/17/2026 17:48 | 20 | 90.23 |
| 06/17/2026 17:48 | 100 | 90.23 |
| 06/17/2026 17:48 | 111 | 90.22 |
| 06/17/2026 17:48 | 12 | 90.22 |
| 06/17/2026 17:48 | 5 | 90.22 |
| 06/17/2026 17:48 | 63 | 90.20 |
| 06/17/2026 17:48 | 37 | 90.20 |
| 06/17/2026 17:48 | 17 | 90.21 |
| 06/17/2026 17:48 | 46 | 90.225 |
| 06/17/2026 17:48 | 30 | 90.25 |
| 06/17/2026 17:48 | 15 | 90.25 |
| 06/17/2026 17:48 | 70 | 90.24 |
| 06/17/2026 17:48 | 2 | 90.24 |
| 06/17/2026 17:48 | 70 | 90.20 |
| 06/17/2026 17:48 | 140 | 90.21 |
| 06/17/2026 17:48 | 10 | 90.21 |
| 06/17/2026 17:48 | 85 | 90.25 |
| 06/17/2026 17:48 | 45 | 90.25 |
| 06/17/2026 17:48 | 17 | 90.24 |
| 06/17/2026 17:48 | 10 | 90.21 |
| 06/17/2026 17:48 | 2 | 90.21 |
| 06/17/2026 17:48 | 55 | 90.25 |
| 06/17/2026 17:48 | 17 | 90.25 |
| 06/17/2026 17:48 | 31 | 90.21 |
| 06/17/2026 17:48 | 10 | 90.21 |
| 06/17/2026 17:48 | 17 | 90.21 |
| 06/17/2026 17:48 | 2 | 90.23 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 17 | 90.22 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 10 | 90.24 |
| 06/17/2026 17:48 | 72 | 90.25 |
| 06/17/2026 17:48 | 94 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 72 | 90.25 |
| 06/17/2026 17:48 | 28 | 90.25 |
| 06/17/2026 17:48 | 94 | 90.25 |
| 06/17/2026 17:48 | 6 | 90.25 |
| 06/17/2026 17:48 | 47 | 90.25 |
| 06/17/2026 17:48 | 53 | 90.25 |
| 06/17/2026 17:48 | 47 | 90.25 |
| 06/17/2026 17:48 | 18 | 90.25 |
| 06/17/2026 17:48 | 82 | 90.25 |
| 06/17/2026 17:48 | 109 | 90.25 |
| 06/17/2026 17:48 | 109 | 90.25 |
| 06/17/2026 17:48 | 109 | 90.25 |
| 06/17/2026 17:48 | 100 | 90.25 |
| 06/17/2026 17:48 | 9 | 90.25 |
| 06/17/2026 17:48 | 30 | 90.25 |
| 06/17/2026 17:47 | 17 | 90.19 |
| 06/17/2026 17:47 | 1 | 90.19 |
| 06/17/2026 17:47 | 61 | 90.25 |
| 06/17/2026 17:47 | 53 | 90.25 |
| 06/17/2026 17:47 | 47 | 90.25 |
| 06/17/2026 17:47 | 1 | 90.25 |
| 06/17/2026 17:47 | 15 | 90.25 |
| 06/17/2026 17:47 | 15 | 90.25 |
| 06/17/2026 17:47 | 84 | 90.25 |
| 06/17/2026 17:47 | 16 | 90.25 |
| 06/17/2026 17:47 | 1 | 90.25 |
| 06/17/2026 17:46 | 9 | 90.23 |
| 06/17/2026 17:46 | 34 | 90.23 |
| 06/17/2026 17:46 | 1 | 90.20 |
| 06/17/2026 17:45 | 60 | 90.135 |
| 06/17/2026 17:45 | 30 | 90.12 |
| 06/17/2026 17:45 | 15 | 90.135 |
| 06/17/2026 17:45 | 15 | 90.13 |
| 06/17/2026 17:45 | 20 | 90.13 |
| 06/17/2026 17:45 | 5 | 90.12 |
| 06/17/2026 17:45 | 12 | 90.12 |
| 06/17/2026 17:45 | 5 | 90.11 |
| 06/17/2026 17:45 | 10 | 90.11 |
| 06/17/2026 17:45 | 4 | 90.11 |
| 06/17/2026 17:45 | 40 | 90.10 |
| 06/17/2026 17:45 | 1 | 90.10 |
| 06/17/2026 17:45 | 20 | 90.10 |
| 06/17/2026 17:45 | 100 | 90.10 |
| 06/17/2026 17:45 | 6 | 90.10 |
| 06/17/2026 17:45 | 45 | 90.10 |
| 06/17/2026 17:45 | 1 | 90.10 |
| 06/17/2026 17:45 | 16 | 90.09 |
| 06/17/2026 17:45 | 4 | 90.08 |
| 06/17/2026 17:45 | 30 | 90.06 |
| 06/17/2026 17:45 | 4 | 90.06 |
| 06/17/2026 17:45 | 8 | 90.06 |
| 06/17/2026 17:45 | 100 | 90.06 |
| 06/17/2026 17:45 | 4 | 90.06 |
| 06/17/2026 17:44 | 1 | 90.06 |
| 06/17/2026 17:44 | 53 | 90.06 |
| 06/17/2026 17:43 | 5 | 90.05 |
| 06/17/2026 17:43 | 25 | 90.05 |
| 06/17/2026 17:43 | 25 | 90.05 |
| 06/17/2026 17:43 | 15 | 90.02 |
| 06/17/2026 17:43 | 100 | 90.045 |
| 06/17/2026 17:42 | 4 | 90.03 |
| 06/17/2026 17:42 | 12 | 89.98 |
| 06/17/2026 17:42 | 200 | 89.98 |
| 06/17/2026 17:42 | 4 | 89.98 |
| 06/17/2026 17:42 | 196 | 89.98 |
| 06/17/2026 17:42 | 4 | 89.98 |
| 06/17/2026 17:42 | 18 | 89.99 |
| 06/17/2026 17:42 | 2 | 89.99 |
| 06/17/2026 17:42 | 98 | 89.99 |
| 06/17/2026 17:42 | 4 | 90.00 |
| 06/17/2026 17:42 | 4 | 90.01 |
| 06/17/2026 17:42 | 4 | 90.01 |
| 06/17/2026 17:42 | 100 | 90.05 |
| 06/17/2026 17:42 | 198 | 90.05 |
| 06/17/2026 17:42 | 4 | 90.06 |
| 06/17/2026 17:42 | 4 | 90.06 |
| 06/17/2026 17:42 | 100 | 90.04 |
| 06/17/2026 17:42 | 125 | 90.08 |
| 06/17/2026 17:42 | 33 | 90.07 |
| 06/17/2026 17:42 | 4 | 90.07 |
| 06/17/2026 17:42 | 4 | 90.07 |
| 06/17/2026 17:42 | 4 | 90.00 |
| 06/17/2026 17:42 | 99 | 90.02 |
| 06/17/2026 17:42 | 1 | 90.02 |
| 06/17/2026 17:42 | 199 | 90.02 |
| 06/17/2026 17:42 | 100 | 90.02 |
| 06/17/2026 17:42 | 300 | 90.02 |
| 06/17/2026 17:42 | 300 | 90.02 |
| 06/17/2026 17:42 | 100 | 90.02 |
| 06/17/2026 17:42 | 100 | 90.02 |
| 06/17/2026 17:42 | 4 | 90.02 |
| 06/17/2026 17:42 | 100 | 90.05 |
| 06/17/2026 17:42 | 100 | 90.07 |
| 06/17/2026 17:42 | 40 | 90.09 |
| 06/17/2026 17:42 | 100 | 90.09 |
| 06/17/2026 17:42 | 100 | 90.09 |
| 06/17/2026 17:42 | 200 | 90.09 |
| 06/17/2026 17:42 | 100 | 90.09 |
| 06/17/2026 17:42 | 100 | 90.09 |
| 06/17/2026 17:42 | 100 | 90.09 |
| 06/17/2026 17:42 | 129 | 90.09 |
| 06/17/2026 17:42 | 100 | 90.08 |
| 06/17/2026 17:42 | 100 | 90.06 |
| 06/17/2026 17:42 | 60 | 90.08 |
| 06/17/2026 17:42 | 40 | 90.06 |
| 06/17/2026 17:42 | 55 | 90.06 |
| 06/17/2026 17:42 | 55 | 90.06 |
| 06/17/2026 17:42 | 71 | 90.09 |
| 06/17/2026 17:42 | 100 | 90.09 |
| 06/17/2026 17:42 | 200 | 90.09 |
| 06/17/2026 17:42 | 100 | 90.09 |
| 06/17/2026 17:42 | 100 | 90.09 |
| 06/17/2026 17:42 | 200 | 90.09 |
| 06/17/2026 17:42 | 100 | 90.09 |
| 06/17/2026 17:42 | 1 | 90.09 |
| 06/17/2026 17:42 | 3 | 90.09 |
| 06/17/2026 17:42 | 20 | 90.09 |
| 06/17/2026 17:42 | 100 | 90.09 |
| 06/17/2026 17:42 | 29 | 90.09 |
| 06/17/2026 17:42 | 75 | 90.09 |
| 06/17/2026 17:42 | 60 | 90.08 |
| 06/17/2026 17:42 | 100 | 90.08 |
| 06/17/2026 17:42 | 125 | 90.08 |
| 06/17/2026 17:42 | 100 | 90.07 |
| 06/17/2026 17:42 | 144 | 90.06 |
| 06/17/2026 17:42 | 100 | 90.04 |
| 06/17/2026 17:42 | 128 | 90.06 |
| 06/17/2026 17:42 | 100 | 90.04 |
| 06/17/2026 17:42 | 28 | 90.06 |
| 06/17/2026 17:42 | 1 | 90.05 |
| 06/17/2026 17:42 | 12 | 90.04 |
| 06/17/2026 17:42 | 17 | 90.04 |
| 06/17/2026 17:42 | 100 | 90.00 |
| 06/17/2026 17:42 | 1 | 89.94 |
| 06/17/2026 17:42 | 100 | 89.94 |
| 06/17/2026 17:41 | 400 | 90.00 |
| 06/17/2026 17:41 | 400 | 90.00 |
| 06/17/2026 17:41 | 100 | 90.01 |
| 06/17/2026 17:41 | 100 | 90.00 |
| 06/17/2026 17:41 | 95 | 90.01 |
| 06/17/2026 17:41 | 5 | 90.01 |
| 06/17/2026 17:41 | 2 | 90.01 |
| 06/17/2026 17:41 | 12 | 89.98 |
| 06/17/2026 17:41 | 12 | 89.98 |
| 06/17/2026 17:41 | 45 | 89.99 |
| 06/17/2026 17:41 | 55 | 89.99 |
| 06/17/2026 17:41 | 100 | 89.99 |
| 06/17/2026 17:41 | 100 | 89.99 |
| 06/17/2026 17:41 | 100 | 89.99 |
| 06/17/2026 17:41 | 100 | 89.99 |
| 06/17/2026 17:41 | 100 | 89.99 |
| 06/17/2026 17:41 | 100 | 89.99 |
| 06/17/2026 17:41 | 100 | 89.99 |
| 06/17/2026 17:41 | 100 | 89.99 |
| 06/17/2026 17:41 | 100 | 89.99 |
| 06/17/2026 17:41 | 100 | 89.99 |
| 06/17/2026 17:41 | 100 | 89.99 |
| 06/17/2026 17:41 | 10 | 90.00 |
| 06/17/2026 17:41 | 12 | 90.00 |
| 06/17/2026 17:41 | 1 | 90.00 |
| 06/17/2026 17:41 | 10 | 90.00 |
| 06/17/2026 17:41 | 11 | 90.00 |
| 06/17/2026 17:41 | 23 | 90.05 |
| 06/17/2026 17:41 | 3 | 90.05 |
| 06/17/2026 17:41 | 1 | 90.03 |
| 06/17/2026 17:40 | 1 | 90.03 |
| 06/17/2026 17:40 | 1 | 90.04 |
| 06/17/2026 17:40 | 21 | 90.01 |
| 06/17/2026 17:40 | 1 | 90.05 |
| 06/17/2026 17:40 | 28 | 90.05 |
| 06/17/2026 17:40 | 100 | 90.08 |
| 06/17/2026 17:40 | 10 | 90.08 |
| 06/17/2026 17:40 | 12 | 90.08 |
| 06/17/2026 17:40 | 30 | 90.09 |
| 06/17/2026 17:40 | 1 | 90.17 |
| 06/17/2026 17:40 | 4 | 90.17 |
| 06/17/2026 17:39 | 25 | 90.13 |
| 06/17/2026 17:39 | 10 | 90.13 |
| 06/17/2026 17:39 | 11 | 90.13 |
| 06/17/2026 17:39 | 10 | 90.20 |
| 06/17/2026 17:39 | 1 | 90.20 |
| 06/17/2026 17:39 | 39 | 90.22 |
| 06/17/2026 17:39 | 10 | 90.22 |
| 06/17/2026 17:39 | 10 | 90.22 |
| 06/17/2026 17:39 | 5 | 90.22 |
| 06/17/2026 17:39 | 14 | 90.22 |
| 06/17/2026 17:39 | 100 | 90.22 |
| 06/17/2026 17:39 | 6 | 90.22 |
| 06/17/2026 17:39 | 100 | 90.30 |
| 06/17/2026 17:39 | 100 | 90.33 |
| 06/17/2026 17:39 | 15 | 90.37 |
| 06/17/2026 17:39 | 31 | 90.39 |
| 06/17/2026 17:39 | 11 | 90.39 |
| 06/17/2026 17:39 | 13 | 90.44 |
| 06/17/2026 17:39 | 8 | 90.44 |
| 06/17/2026 17:39 | 1 | 90.44 |
| 06/17/2026 17:39 | 13 | 90.47 |
| 06/17/2026 17:39 | 25 | 90.47 |
| 06/17/2026 17:39 | 39 | 90.47 |
| 06/17/2026 17:39 | 22 | 90.47 |
| 06/17/2026 17:39 | 1 | 90.47 |
| 06/17/2026 17:39 | 1 | 90.47 |
| 06/17/2026 17:39 | 36 | 90.47 |
| 06/17/2026 17:39 | 1 | 90.47 |
| 06/17/2026 17:39 | 1 | 90.47 |
| 06/17/2026 17:39 | 6 | 90.47 |
| 06/17/2026 17:39 | 6 | 90.47 |
| 06/17/2026 17:39 | 1 | 90.50 |
| 06/17/2026 17:39 | 3 | 90.51 |
| 06/17/2026 17:39 | 10 | 90.51 |
| 06/17/2026 17:39 | 11 | 90.51 |
| 06/17/2026 17:39 | 39 | 90.51 |
| 06/17/2026 17:39 | 10 | 90.51 |
| 06/17/2026 17:39 | 7 | 90.51 |
| 06/17/2026 17:39 | 100 | 90.51 |
| 06/17/2026 17:39 | 6 | 90.53 |
| 06/17/2026 17:39 | 18 | 90.55 |
| 06/17/2026 17:39 | 1 | 90.55 |
| 06/17/2026 17:39 | 100 | 90.56 |
| 06/17/2026 17:39 | 5 | 90.57 |
| 06/17/2026 17:39 | 25 | 90.57 |
| 06/17/2026 17:39 | 100 | 90.58 |
| 06/17/2026 17:39 | 100 | 90.58 |
| 06/17/2026 17:39 | 100 | 90.58 |
| 06/17/2026 17:39 | 32 | 90.58 |
| 06/17/2026 17:39 | 27 | 90.58 |
| 06/17/2026 17:39 | 1 | 90.58 |
| 06/17/2026 17:39 | 90 | 90.62 |
| 06/17/2026 17:39 | 38 | 90.62 |
| 06/17/2026 17:39 | 100 | 90.61 |
| 06/17/2026 17:39 | 2 | 90.60 |
| 06/17/2026 17:39 | 14 | 90.60 |
| 06/17/2026 17:39 | 1 | 90.60 |
| 06/17/2026 17:39 | 100 | 90.60 |
| 06/17/2026 17:39 | 1 | 90.56 |
| 06/17/2026 17:39 | 150 | 90.61 |
| 06/17/2026 17:39 | 15 | 90.60 |
| 06/17/2026 17:39 | 25 | 90.60 |
| 06/17/2026 17:39 | 171 | 90.57 |
| 06/17/2026 17:39 | 342 | 90.57 |
| 06/17/2026 17:39 | 83 | 90.57 |
| 06/17/2026 17:39 | 100 | 90.56 |
| 06/17/2026 17:39 | 29 | 90.56 |
| 06/17/2026 17:39 | 100 | 90.56 |
| 06/17/2026 17:39 | 75 | 90.62 |
| 06/17/2026 17:39 | 25 | 90.61 |
| 06/17/2026 17:39 | 87 | 90.57 |
| 06/17/2026 17:39 | 125 | 90.57 |
| 06/17/2026 17:39 | 25 | 90.57 |
| 06/17/2026 17:39 | 2 | 90.59 |
| 06/17/2026 17:39 | 32 | 90.62 |
| 06/17/2026 17:39 | 84 | 90.62 |
| 06/17/2026 17:39 | 16 | 90.62 |
| 06/17/2026 17:39 | 42 | 90.62 |
| 06/17/2026 17:39 | 58 | 90.62 |
| 06/17/2026 17:39 | 1 | 90.62 |
| 06/17/2026 17:39 | 8 | 90.61 |
| 06/17/2026 17:39 | 30 | 90.61 |
| 06/17/2026 17:39 | 100 | 90.61 |
| 06/17/2026 17:39 | 33 | 90.61 |
| 06/17/2026 17:39 | 100 | 90.61 |
| 06/17/2026 17:39 | 24 | 90.61 |
| 06/17/2026 17:39 | 76 | 90.61 |
| 06/17/2026 17:39 | 2 | 90.61 |
| 06/17/2026 17:39 | 25 | 90.61 |
| 06/17/2026 17:39 | 1 | 90.61 |
| 06/17/2026 17:39 | 29 | 90.61 |
| 06/17/2026 17:39 | 24 | 90.60 |
| 06/17/2026 17:39 | 76 | 90.60 |
| 06/17/2026 17:39 | 18 | 90.59 |
| 06/17/2026 17:39 | 82 | 90.59 |
| 06/17/2026 17:39 | 100 | 90.56 |
| 06/17/2026 17:39 | 24 | 90.59 |
| 06/17/2026 17:39 | 20 | 90.59 |
| 06/17/2026 17:39 | 3 | 90.58 |
| 06/17/2026 17:39 | 1 | 90.58 |
| 06/17/2026 17:38 | 100 | 90.56 |
| 06/17/2026 17:38 | 32 | 90.56 |
| 06/17/2026 17:38 | 5 | 90.56 |
| 06/17/2026 17:38 | 66 | 90.56 |
| 06/17/2026 17:38 | 100 | 90.58 |
| 06/17/2026 17:38 | 70 | 90.61 |
| 06/17/2026 17:38 | 1 | 90.61 |
| 06/17/2026 17:38 | 11 | 90.61 |
| 06/17/2026 17:38 | 22 | 90.61 |
| 06/17/2026 17:38 | 5 | 90.61 |
| 06/17/2026 17:38 | 131 | 90.60 |
| 06/17/2026 17:38 | 69 | 90.60 |
| 06/17/2026 17:38 | 1 | 90.60 |
| 06/17/2026 17:38 | 7 | 90.60 |
| 06/17/2026 17:38 | 1 | 90.60 |
| 06/17/2026 17:38 | 100 | 90.59 |
| 06/17/2026 17:38 | 100 | 90.59 |
| 06/17/2026 17:38 | 77 | 90.59 |
| 06/17/2026 17:38 | 100 | 90.59 |
| 06/17/2026 17:38 | 1 | 90.56 |
| 06/17/2026 17:38 | 80 | 90.53 |
| 06/17/2026 17:36 | 4 | 90.54 |
| 06/17/2026 17:36 | 6 | 90.56 |
| 06/17/2026 17:36 | 4 | 90.56 |
| 06/17/2026 17:36 | 18 | 90.555 |
| 06/17/2026 17:36 | 1 | 90.55 |
| 06/17/2026 17:36 | 11 | 90.55 |
| 06/17/2026 17:35 | 47 | 90.42 |
| 06/17/2026 17:35 | 14 | 90.46 |
| 06/17/2026 17:35 | 10 | 90.51 |
| 06/17/2026 17:35 | 1 | 90.50 |
| 06/17/2026 17:35 | 1 | 90.47 |
| 06/17/2026 17:35 | 4 | 90.47 |
| 06/17/2026 17:35 | 10 | 90.47 |
| 06/17/2026 17:35 | 11 | 90.47 |
| 06/17/2026 17:35 | 11 | 90.47 |
| 06/17/2026 17:35 | 10 | 90.47 |
| 06/17/2026 17:35 | 2 | 90.47 |
| 06/17/2026 17:35 | 98 | 90.47 |
| 06/17/2026 17:35 | 1 | 90.49 |
| 06/17/2026 17:35 | 1 | 90.49 |
| 06/17/2026 17:34 | 1 | 90.49 |
| 06/17/2026 17:34 | 16 | 90.53 |
| 06/17/2026 17:34 | 15 | 90.49 |
| 06/17/2026 17:34 | 76 | 90.53 |
| 06/17/2026 17:32 | 100 | 90.50 |
| 06/17/2026 17:32 | 1 | 90.53 |
| 06/17/2026 17:32 | 1 | 90.53 |
| 06/17/2026 17:32 | 23 | 90.52 |
| 06/17/2026 17:32 | 84 | 90.52 |
| 06/17/2026 17:32 | 2 | 90.50 |
| 06/17/2026 17:32 | 10 | 90.48 |
| 06/17/2026 17:32 | 10 | 90.48 |
| 06/17/2026 17:32 | 1 | 90.47 |
| 06/17/2026 17:32 | 9 | 90.47 |
| 06/17/2026 17:32 | 10 | 90.47 |
| 06/17/2026 17:32 | 1 | 90.46 |
| 06/17/2026 17:32 | 12 | 90.45 |
| 06/17/2026 17:32 | 3 | 90.415 |
| 06/17/2026 17:32 | 1 | 90.41 |
| 06/17/2026 17:32 | 19 | 90.38 |
| 06/17/2026 17:32 | 1 | 90.36 |
| 06/17/2026 17:32 | 1 | 90.38 |
| 06/17/2026 17:32 | 2 | 90.36 |
| 06/17/2026 17:31 | 1 | 90.35 |
| 06/17/2026 17:31 | 75 | 90.35 |
| 06/17/2026 17:31 | 2 | 90.37 |
| 06/17/2026 17:30 | 7 | 90.45 |
| 06/17/2026 17:30 | 1 | 90.45 |
| 06/17/2026 17:30 | 7 | 90.42 |
| 06/17/2026 17:30 | 13 | 90.42 |
| 06/17/2026 17:29 | 13 | 90.39 |
| 06/17/2026 17:28 | 1 | 90.315 |
| 06/17/2026 17:27 | 1 | 90.31 |
| 06/17/2026 17:27 | 30 | 90.31 |
| 06/17/2026 17:27 | 43 | 90.31 |
| 06/17/2026 17:27 | 57 | 90.31 |
| 06/17/2026 17:27 | 15 | 90.31 |
| 06/17/2026 17:27 | 28 | 90.31 |
| 06/17/2026 17:27 | 42 | 90.32 |
| 06/17/2026 17:27 | 30 | 90.32 |
| 06/17/2026 17:27 | 12 | 90.33 |
| 06/17/2026 17:27 | 21 | 90.33 |
| 06/17/2026 17:27 | 24 | 90.33 |
| 06/17/2026 17:27 | 100 | 90.39 |
| 06/17/2026 17:27 | 1 | 90.33 |
| 06/17/2026 17:26 | 1 | 90.37 |
| 06/17/2026 17:26 | 2 | 90.37 |
| 06/17/2026 17:26 | 1 | 90.37 |
| 06/17/2026 17:26 | 6 | 90.41 |
| 06/17/2026 17:26 | 8 | 90.40 |
| 06/17/2026 17:26 | 7 | 90.40 |
| 06/17/2026 17:26 | 16 | 90.52 |
| 06/17/2026 17:26 | 20 | 90.52 |
| 06/17/2026 17:26 | 100 | 90.50 |
| 06/17/2026 17:25 | 3 | 90.42 |
| 06/17/2026 17:25 | 8 | 90.49 |
| 06/17/2026 17:25 | 10 | 90.46 |
| 06/17/2026 17:25 | 10 | 90.44 |
| 06/17/2026 17:25 | 1 | 90.37 |
| 06/17/2026 17:25 | 26 | 90.42 |
| 06/17/2026 17:24 | 20 | 90.40 |
| 06/17/2026 17:24 | 7 | 90.40 |
| 06/17/2026 17:24 | 1 | 90.39 |
| 06/17/2026 17:24 | 20 | 90.35 |
| 06/17/2026 17:24 | 1 | 90.35 |
| 06/17/2026 17:23 | 29 | 90.32 |
| 06/17/2026 17:23 | 13 | 90.32 |
| 06/17/2026 17:23 | 1 | 90.37 |
| 06/17/2026 17:23 | 1 | 90.37 |
| 06/17/2026 17:23 | 2 | 90.40 |
| 06/17/2026 17:22 | 100 | 90.42 |
| 06/17/2026 17:22 | 1 | 90.40 |
| 06/17/2026 17:22 | 100 | 90.42 |
| 06/17/2026 17:22 | 1 | 90.42 |
| 06/17/2026 17:22 | 6 | 90.44 |
| 06/17/2026 17:22 | 4 | 90.44 |
| 06/17/2026 17:22 | 10 | 90.44 |
| 06/17/2026 17:22 | 32 | 90.44 |
| 06/17/2026 17:21 | 2 | 90.50 |
| 06/17/2026 17:21 | 3 | 90.50 |
| 06/17/2026 17:21 | 100 | 90.53 |
| 06/17/2026 17:21 | 100 | 90.52 |
| 06/17/2026 17:21 | 25 | 90.51 |
| 06/17/2026 17:21 | 100 | 90.53 |
| 06/17/2026 17:21 | 100 | 90.57 |
| 06/17/2026 17:21 | 1 | 90.60 |
| 06/17/2026 17:21 | 1 | 90.60 |
| 06/17/2026 17:21 | 100 | 90.58 |
| 06/17/2026 17:21 | 1 | 90.57 |
| 06/17/2026 17:21 | 17 | 90.57 |
| 06/17/2026 17:21 | 2 | 90.57 |
| 06/17/2026 17:21 | 11 | 90.57 |
| 06/17/2026 17:21 | 1 | 90.56 |
| 06/17/2026 17:21 | 23 | 90.56 |
| 06/17/2026 17:21 | 23 | 90.56 |
| 06/17/2026 17:21 | 23 | 90.56 |
| 06/17/2026 17:21 | 1 | 90.54 |
| 06/17/2026 17:21 | 1 | 90.53 |
| 06/17/2026 17:21 | 3 | 90.53 |
| 06/17/2026 17:21 | 100 | 90.52 |
| 06/17/2026 17:21 | 200 | 90.52 |
| 06/17/2026 17:21 | 1 | 90.52 |
| 06/17/2026 17:21 | 100 | 90.52 |
| 06/17/2026 17:21 | 10 | 90.52 |
| 06/17/2026 17:21 | 1 | 90.51 |
| 06/17/2026 17:21 | 1 | 90.48 |
| 06/17/2026 17:19 | 100 | 90.40 |
| 06/17/2026 17:19 | 30 | 90.40 |
| 06/17/2026 17:19 | 2 | 90.41 |
| 06/17/2026 17:19 | 20 | 90.42 |
| 06/17/2026 17:19 | 2 | 90.42 |
| 06/17/2026 17:19 | 64 | 90.42 |
| 06/17/2026 17:19 | 36 | 90.42 |
| 06/17/2026 17:19 | 17 | 90.44 |
| 06/17/2026 17:19 | 7 | 90.43 |
| 06/17/2026 17:19 | 4 | 90.43 |
| 06/17/2026 17:19 | 4 | 90.44 |
| 06/17/2026 17:19 | 1 | 90.44 |
| 06/17/2026 17:19 | 25 | 90.475 |
| 06/17/2026 17:19 | 25 | 90.475 |
| 06/17/2026 17:18 | 10 | 90.49 |
| 06/17/2026 17:17 | 1 | 90.46 |
| 06/17/2026 17:17 | 10 | 90.46 |
| 06/17/2026 17:17 | 21 | 90.45 |
| 06/17/2026 17:17 | 1 | 90.37 |
| 06/17/2026 17:17 | 1 | 90.37 |
| 06/17/2026 17:17 | 1 | 90.39 |
| 06/17/2026 17:16 | 3 | 90.45 |
| 06/17/2026 17:16 | 1 | 90.45 |
| 06/17/2026 17:16 | 1 | 90.41 |
| 06/17/2026 17:16 | 100 | 90.41 |
| 06/17/2026 17:16 | 1 | 90.41 |
| 06/17/2026 17:15 | 1 | 90.39 |
| 06/17/2026 17:15 | 19 | 90.40 |
| 06/17/2026 17:13 | 1 | 90.34 |
| 06/17/2026 17:13 | 23 | 90.415 |
| 06/17/2026 17:13 | 12 | 90.33 |
| 06/17/2026 17:13 | 12 | 90.33 |
| 06/17/2026 17:13 | 12 | 90.34 |
| 06/17/2026 17:13 | 15 | 90.35 |
| 06/17/2026 17:13 | 36 | 90.35 |
| 06/17/2026 17:13 | 49 | 90.35 |
| 06/17/2026 17:13 | 19 | 90.35 |
| 06/17/2026 17:13 | 81 | 90.35 |
| 06/17/2026 17:13 | 15 | 90.35 |
| 06/17/2026 17:13 | 20 | 90.37 |
| 06/17/2026 17:13 | 30 | 90.37 |
| 06/17/2026 17:13 | 19 | 90.37 |
| 06/17/2026 17:13 | 19 | 90.37 |
| 06/17/2026 17:13 | 1 | 90.37 |
| 06/17/2026 17:13 | 19 | 90.40 |
| 06/17/2026 17:13 | 19 | 90.40 |
| 06/17/2026 17:13 | 1 | 90.40 |
| 06/17/2026 17:13 | 1 | 90.40 |
| 06/17/2026 17:13 | 2 | 90.41 |
| 06/17/2026 17:13 | 4 | 90.41 |
| 06/17/2026 17:13 | 1 | 90.41 |
| 06/17/2026 17:13 | 30 | 90.44 |
| 06/17/2026 17:13 | 100 | 90.45 |
| 06/17/2026 17:13 | 40 | 90.45 |
| 06/17/2026 17:13 | 300 | 90.45 |
| 06/17/2026 17:13 | 60 | 90.45 |
| 06/17/2026 17:13 | 8 | 90.46 |
| 06/17/2026 17:11 | 5 | 90.48 |
| 06/17/2026 17:10 | 28 | 90.52 |
| 06/17/2026 17:10 | 10 | 90.52 |
| 06/17/2026 17:10 | 2 | 90.52 |
| 06/17/2026 17:10 | 20 | 90.50 |
| 06/17/2026 17:10 | 2 | 90.49 |
| 06/17/2026 17:10 | 1 | 90.45 |
| 06/17/2026 17:09 | 1 | 90.40 |
| 06/17/2026 17:09 | 2 | 90.40 |
| 06/17/2026 17:09 | 1 | 90.40 |
| 06/17/2026 17:09 | 2 | 90.40 |
| 06/17/2026 17:09 | 2 | 90.40 |
| 06/17/2026 17:09 | 19 | 90.40 |
| 06/17/2026 17:09 | 1 | 90.41 |
| 06/17/2026 17:06 | 1 | 90.50 |
| 06/17/2026 17:06 | 10 | 90.50 |
| 06/17/2026 17:06 | 3 | 90.50 |
| 06/17/2026 17:06 | 100 | 90.50 |
| 06/17/2026 17:06 | 10 | 90.50 |
| 06/17/2026 17:06 | 100 | 90.50 |
| 06/17/2026 17:06 | 18 | 90.50 |
| 06/17/2026 17:06 | 2 | 90.50 |
| 06/17/2026 17:06 | 1 | 90.49 |
| 06/17/2026 17:06 | 5 | 90.49 |
| 06/17/2026 17:06 | 18 | 90.46 |
| 06/17/2026 17:05 | 2 | 90.46 |
| 06/17/2026 17:04 | 150 | 90.39 |
| 06/17/2026 17:03 | 45 | 90.37 |
| 06/17/2026 17:03 | 79 | 90.44 |
| 06/17/2026 17:03 | 20 | 90.44 |
| 06/17/2026 17:03 | 1 | 90.43 |
| 06/17/2026 17:03 | 5 | 90.42 |
| 06/17/2026 17:03 | 6 | 90.42 |
| 06/17/2026 17:03 | 45 | 90.42 |
| 06/17/2026 17:03 | 23 | 90.42 |
| 06/17/2026 17:03 | 1 | 90.41 |
| 06/17/2026 17:03 | 100 | 90.40 |
| 06/17/2026 17:03 | 100 | 90.40 |
| 06/17/2026 17:03 | 100 | 90.40 |
| 06/17/2026 17:03 | 1 | 90.40 |
| 06/17/2026 17:03 | 100 | 90.40 |
| 06/17/2026 17:03 | 10 | 90.40 |
| 06/17/2026 17:03 | 10 | 90.40 |
| 06/17/2026 17:03 | 1 | 90.37 |
| 06/17/2026 17:03 | 2 | 90.36 |
| 06/17/2026 17:03 | 6 | 90.36 |
| 06/17/2026 17:03 | 10 | 90.28 |
| 06/17/2026 17:03 | 40 | 90.31 |
| 06/17/2026 17:03 | 60 | 90.31 |
| 06/17/2026 17:03 | 6 | 90.31 |
| 06/17/2026 17:03 | 24 | 90.31 |
| 06/17/2026 17:03 | 100 | 90.31 |
| 06/17/2026 17:02 | 3 | 90.28 |
| 06/17/2026 17:02 | 2 | 90.33 |
| 06/17/2026 17:02 | 2 | 90.30 |
| 06/17/2026 17:02 | 1 | 90.30 |
| 06/17/2026 17:02 | 2 | 90.29 |
| 06/17/2026 17:01 | 30 | 90.25 |
| 06/17/2026 17:01 | 28 | 90.25 |
| 06/17/2026 17:01 | 70 | 90.25 |
| 06/17/2026 17:01 | 2 | 90.25 |
| 06/17/2026 17:00 | 1 | 90.23 |
| 06/17/2026 16:59 | 3 | 90.17 |
| 06/17/2026 16:59 | 14 | 90.16 |
| 06/17/2026 16:59 | 1 | 90.16 |
| 06/17/2026 16:59 | 6 | 90.13 |
| 06/17/2026 16:59 | 1 | 90.13 |
| 06/17/2026 16:59 | 2 | 90.15 |
| 06/17/2026 16:59 | 15 | 90.17 |
| 06/17/2026 16:59 | 1 | 90.15 |
| 06/17/2026 16:59 | 5 | 90.16 |
| 06/17/2026 16:58 | 1 | 90.16 |
| 06/17/2026 16:58 | 1 | 90.21 |
| 06/17/2026 16:58 | 100 | 90.24 |
| 06/17/2026 16:57 | 1 | 90.23 |
| 06/17/2026 16:57 | 1 | 90.23 |
| 06/17/2026 16:57 | 100 | 90.25 |
| 06/17/2026 16:57 | 100 | 90.28 |
| 06/17/2026 16:57 | 6 | 90.28 |
| 06/17/2026 16:57 | 100 | 90.29 |
| 06/17/2026 16:57 | 70 | 90.31 |
| 06/17/2026 16:57 | 30 | 90.31 |
| 06/17/2026 16:57 | 10 | 90.31 |
| 06/17/2026 16:57 | 22 | 90.31 |
| 06/17/2026 16:57 | 100 | 90.31 |
| 06/17/2026 16:57 | 100 | 90.32 |
| 06/17/2026 16:57 | 1 | 90.40 |
| 06/17/2026 16:57 | 3 | 90.32 |
| 06/17/2026 16:56 | 1 | 90.40 |
| 06/17/2026 16:56 | 100 | 90.44 |
| 06/17/2026 16:55 | 2 | 90.31 |
| 06/17/2026 16:54 | 100 | 90.41 |
| 06/17/2026 16:54 | 12 | 90.41 |
| 06/17/2026 16:54 | 6 | 90.43 |
| 06/17/2026 16:54 | 21 | 90.45 |
| 06/17/2026 16:54 | 12 | 90.46 |
| 06/17/2026 16:54 | 12 | 90.46 |
| 06/17/2026 16:54 | 12 | 90.47 |
| 06/17/2026 16:54 | 5 | 90.48 |
| 06/17/2026 16:54 | 4 | 90.48 |
| 06/17/2026 16:54 | 15 | 90.48 |
| 06/17/2026 16:54 | 15 | 90.48 |
| 06/17/2026 16:54 | 100 | 90.49 |
| 06/17/2026 16:54 | 7 | 90.50 |
| 06/17/2026 16:54 | 100 | 90.54 |
| 06/17/2026 16:54 | 1 | 90.54 |
| 06/17/2026 16:54 | 7 | 90.54 |
| 06/17/2026 16:54 | 1 | 90.54 |
| 06/17/2026 16:54 | 2 | 90.65 |
| 06/17/2026 16:54 | 10 | 90.65 |
| 06/17/2026 16:54 | 1 | 90.62 |
| 06/17/2026 16:54 | 20 | 90.62 |
| 06/17/2026 16:53 | 15 | 90.55 |
| 06/17/2026 16:53 | 5 | 90.55 |
| 06/17/2026 16:53 | 13 | 90.53 |
| 06/17/2026 16:53 | 15 | 90.53 |
| 06/17/2026 16:53 | 100 | 90.53 |
| 06/17/2026 16:53 | 100 | 90.54 |
| 06/17/2026 16:53 | 4 | 90.56 |
| 06/17/2026 16:52 | 3 | 90.59 |
| 06/17/2026 16:51 | 1 | 90.56 |
| 06/17/2026 16:50 | 8 | 90.61 |
| 06/17/2026 16:48 | 3 | 90.59 |
| 06/17/2026 16:48 | 2 | 90.67 |
| 06/17/2026 16:48 | 13 | 90.66 |
| 06/17/2026 16:48 | 1 | 90.66 |
| 06/17/2026 16:48 | 2 | 90.66 |
| 06/17/2026 16:48 | 1 | 90.66 |
| 06/17/2026 16:47 | 100 | 90.53 |
| 06/17/2026 16:47 | 6 | 90.49 |
| 06/17/2026 16:47 | 31 | 90.54 |
| 06/17/2026 16:47 | 11 | 90.59 |
| 06/17/2026 16:47 | 29 | 90.59 |
| 06/17/2026 16:47 | 19 | 90.67 |
| 06/17/2026 16:47 | 24 | 90.75 |
| 06/17/2026 16:47 | 18 | 90.75 |
| 06/17/2026 16:47 | 1 | 90.82 |
| 06/17/2026 16:47 | 1 | 90.83 |
| 06/17/2026 16:47 | 1 | 90.87 |
| 06/17/2026 16:47 | 33 | 90.87 |
| 06/17/2026 16:47 | 22 | 90.87 |
| 06/17/2026 16:47 | 16 | 90.88 |
| 06/17/2026 16:47 | 100 | 90.88 |
| 06/17/2026 16:47 | 34 | 90.88 |
| 06/17/2026 16:47 | 4 | 90.90 |
| 06/17/2026 16:47 | 20 | 90.90 |
| 06/17/2026 16:47 | 1 | 90.90 |
| 06/17/2026 16:47 | 9 | 90.95 |
| 06/17/2026 16:47 | 1 | 90.95 |
| 06/17/2026 16:47 | 1 | 90.98 |
| 06/17/2026 16:47 | 3 | 90.98 |
| 06/17/2026 16:47 | 100 | 90.99 |
| 06/17/2026 16:47 | 30 | 90.99 |
| 06/17/2026 16:47 | 15 | 90.99 |
| 06/17/2026 16:47 | 100 | 90.99 |
| 06/17/2026 16:47 | 100 | 90.99 |
| 06/17/2026 16:46 | 25 | 91.05 |
| 06/17/2026 16:46 | 6 | 90.98 |
| 06/17/2026 16:46 | 1 | 90.98 |
| 06/17/2026 16:45 | 6 | 90.915 |
| 06/17/2026 16:45 | 100 | 90.88 |
| 06/17/2026 16:45 | 1 | 90.75 |
| 06/17/2026 16:45 | 1 | 90.84 |
| 06/17/2026 16:44 | 1 | 90.84 |
| 06/17/2026 16:44 | 1 | 90.84 |
| 06/17/2026 16:44 | 25 | 90.83 |
| 06/17/2026 16:44 | 10 | 90.82 |
| 06/17/2026 16:44 | 3 | 90.80 |
| 06/17/2026 16:44 | 8 | 90.80 |
| 06/17/2026 16:44 | 5 | 90.78 |
| 06/17/2026 16:44 | 1 | 90.78 |
| 06/17/2026 16:44 | 200 | 90.78 |
| 06/17/2026 16:44 | 2 | 90.78 |
| 06/17/2026 16:44 | 1 | 90.80 |
| 06/17/2026 16:44 | 1 | 90.80 |
| 06/17/2026 16:44 | 6 | 90.81 |
| 06/17/2026 16:44 | 55 | 90.81 |
| 06/17/2026 16:44 | 18 | 90.81 |
| 06/17/2026 16:44 | 29 | 90.81 |
| 06/17/2026 16:44 | 1 | 90.82 |
| 06/17/2026 16:44 | 17 | 90.83 |
| 06/17/2026 16:44 | 25 | 90.84 |
| 06/17/2026 16:44 | 30 | 90.84 |
| 06/17/2026 16:44 | 17 | 90.84 |
| 06/17/2026 16:44 | 100 | 90.84 |
| 06/17/2026 16:44 | 35 | 90.86 |
| 06/17/2026 16:44 | 1 | 90.93 |
| 06/17/2026 16:44 | 1 | 90.93 |
| 06/17/2026 16:44 | 100 | 90.96 |
| 06/17/2026 16:44 | 8 | 90.96 |
| 06/17/2026 16:44 | 41 | 90.98 |
| 06/17/2026 16:44 | 1 | 91.06 |
| 06/17/2026 16:43 | 10 | 91.04 |
| 06/17/2026 16:43 | 1 | 90.96 |
| 06/17/2026 16:43 | 1 | 90.96 |
| 06/17/2026 16:42 | 1 | 90.93 |
| 06/17/2026 16:42 | 100 | 90.98 |
| 06/17/2026 16:42 | 1 | 90.93 |
| 06/17/2026 16:42 | 1 | 90.94 |
| 06/17/2026 16:41 | 1 | 90.93 |
| 06/17/2026 16:41 | 1 | 90.93 |
| 06/17/2026 16:41 | 10 | 90.96 |
| 06/17/2026 16:40 | 1 | 90.93 |
| 06/17/2026 16:40 | 100 | 91.00 |
| 06/17/2026 16:40 | 100 | 90.99 |
| 06/17/2026 16:40 | 100 | 90.96 |
| 06/17/2026 16:40 | 100 | 90.94 |
| 06/17/2026 16:40 | 150 | 90.94 |
| 06/17/2026 16:40 | 6 | 90.89 |
| 06/17/2026 16:40 | 15 | 90.93 |
| 06/17/2026 16:40 | 24 | 90.93 |
| 06/17/2026 16:40 | 6 | 90.93 |
| 06/17/2026 16:40 | 1 | 90.94 |
| 06/17/2026 16:40 | 1 | 90.96 |
| 06/17/2026 16:40 | 21 | 90.97 |
| 06/17/2026 16:40 | 22 | 90.97 |
| 06/17/2026 16:40 | 1 | 90.97 |
| 06/17/2026 16:40 | 58 | 90.98 |
| 06/17/2026 16:40 | 23 | 90.98 |
| 06/17/2026 16:40 | 19 | 90.98 |
| 06/17/2026 16:40 | 1 | 91.00 |
| 06/17/2026 16:40 | 100 | 91.00 |
| 06/17/2026 16:40 | 1 | 91.05 |
| 06/17/2026 16:40 | 1 | 91.04 |
| 06/17/2026 16:40 | 1 | 91.04 |
| 06/17/2026 16:39 | 1 | 91.05 |
| 06/17/2026 16:39 | 1 | 91.04 |
| 06/17/2026 16:38 | 14 | 91.06 |
| 06/17/2026 16:38 | 10 | 91.05 |
| 06/17/2026 16:38 | 26 | 91.01 |
| 06/17/2026 16:38 | 6 | 91.02 |
| 06/17/2026 16:38 | 23 | 91.02 |
| 06/17/2026 16:38 | 6 | 91.03 |
| 06/17/2026 16:38 | 94 | 91.03 |
| 06/17/2026 16:38 | 2 | 91.03 |
| 06/17/2026 16:38 | 6 | 91.04 |
| 06/17/2026 16:38 | 36 | 91.04 |
| 06/17/2026 16:38 | 63 | 91.04 |
| 06/17/2026 16:38 | 11 | 91.04 |
| 06/17/2026 16:38 | 7 | 91.04 |
| 06/17/2026 16:38 | 10 | 91.04 |
| 06/17/2026 16:38 | 6 | 91.04 |
| 06/17/2026 16:38 | 2 | 91.04 |
| 06/17/2026 16:38 | 3 | 91.07 |
| 06/17/2026 16:38 | 39 | 91.08 |
| 06/17/2026 16:38 | 25 | 91.08 |
| 06/17/2026 16:38 | 36 | 91.08 |
| 06/17/2026 16:38 | 100 | 91.115 |
| 06/17/2026 16:37 | 100 | 91.11 |
| 06/17/2026 16:37 | 1 | 91.13 |
| 06/17/2026 16:37 | 1 | 91.13 |
| 06/17/2026 16:37 | 1 | 91.12 |
| 06/17/2026 16:37 | 3 | 91.11 |
| 06/17/2026 16:37 | 5 | 91.11 |
| 06/17/2026 16:37 | 1 | 91.11 |
| 06/17/2026 16:37 | 4 | 91.11 |
| 06/17/2026 16:37 | 6 | 91.09 |
| 06/17/2026 16:37 | 3 | 91.09 |
| 06/17/2026 16:37 | 4 | 91.09 |
| 06/17/2026 16:37 | 25 | 91.08 |
| 06/17/2026 16:37 | 1 | 91.08 |
| 06/17/2026 16:37 | 11 | 91.07 |
| 06/17/2026 16:37 | 11 | 91.05 |
| 06/17/2026 16:37 | 26 | 91.05 |
| 06/17/2026 16:37 | 11 | 91.05 |
| 06/17/2026 16:37 | 25 | 91.05 |
| 06/17/2026 16:36 | 1 | 90.99 |
| 06/17/2026 16:36 | 34 | 90.98 |
| 06/17/2026 16:36 | 100 | 90.99 |
| 06/17/2026 16:36 | 3 | 91.03 |
| 06/17/2026 16:36 | 3 | 91.03 |
| 06/17/2026 16:36 | 90 | 91.03 |
| 06/17/2026 16:36 | 100 | 90.975 |
| 06/17/2026 16:35 | 39 | 90.97 |
| 06/17/2026 16:35 | 39 | 90.97 |
| 06/17/2026 16:35 | 17 | 90.97 |
| 06/17/2026 16:35 | 5 | 90.97 |
| 06/17/2026 16:35 | 17 | 90.97 |
| 06/17/2026 16:35 | 7 | 90.97 |
| 06/17/2026 16:35 | 10 | 90.97 |
| 06/17/2026 16:35 | 22 | 90.98 |
| 06/17/2026 16:35 | 39 | 90.98 |
| 06/17/2026 16:35 | 39 | 90.98 |
| 06/17/2026 16:35 | 100 | 91.025 |
| 06/17/2026 16:35 | 10 | 91.08 |
| 06/17/2026 16:35 | 100 | 91.07 |
| 06/17/2026 16:35 | 20 | 91.04 |
| 06/17/2026 16:35 | 2 | 91.04 |
| 06/17/2026 16:35 | 2 | 91.04 |
| 06/17/2026 16:35 | 5 | 91.04 |
| 06/17/2026 16:35 | 2 | 91.04 |
| 06/17/2026 16:35 | 25 | 91.04 |
| 06/17/2026 16:35 | 25 | 91.04 |
| 06/17/2026 16:35 | 9 | 91.04 |
| 06/17/2026 16:35 | 25 | 91.04 |
| 06/17/2026 16:35 | 9 | 91.04 |
| 06/17/2026 16:35 | 9 | 91.04 |
| 06/17/2026 16:35 | 9 | 91.04 |
| 06/17/2026 16:35 | 25 | 91.04 |
| 06/17/2026 16:35 | 9 | 91.04 |
| 06/17/2026 16:35 | 9 | 91.04 |
| 06/17/2026 16:35 | 100 | 91.04 |
| 06/17/2026 16:35 | 1 | 91.08 |
| 06/17/2026 16:35 | 5 | 91.08 |
| 06/17/2026 16:35 | 1 | 91.07 |
| 06/17/2026 16:35 | 3 | 91.07 |
| 06/17/2026 16:35 | 11 | 91.07 |
| 06/17/2026 16:35 | 23 | 91.07 |
| 06/17/2026 16:35 | 3 | 91.07 |
| 06/17/2026 16:35 | 20 | 91.07 |
| 06/17/2026 16:35 | 36 | 91.07 |
| 06/17/2026 16:35 | 9 | 91.06 |
| 06/17/2026 16:35 | 1 | 91.06 |
| 06/17/2026 16:35 | 10 | 91.05 |
| 06/17/2026 16:35 | 94 | 91.03 |
| 06/17/2026 16:35 | 6 | 91.03 |
| 06/17/2026 16:35 | 6 | 91.03 |
| 06/17/2026 16:34 | 25 | 90.90 |
| 06/17/2026 16:34 | 1 | 90.93 |
| 06/17/2026 16:33 | 1 | 90.90 |
| 06/17/2026 16:33 | 1 | 90.96 |
| 06/17/2026 16:33 | 6 | 90.92 |
| 06/17/2026 16:33 | 1 | 90.92 |
| 06/17/2026 16:33 | 9 | 90.95 |
| 06/17/2026 16:33 | 1 | 90.95 |
| 06/17/2026 16:33 | 1 | 90.95 |
| 06/17/2026 16:32 | 11 | 90.98 |
| 06/17/2026 16:31 | 75 | 90.95 |
| 06/17/2026 16:31 | 25 | 90.95 |
| 06/17/2026 16:30 | 6 | 90.91 |
| 06/17/2026 16:28 | 1 | 91.00 |
| 06/17/2026 16:28 | 10 | 91.00 |
| 06/17/2026 16:27 | 100 | 90.91 |
| 06/17/2026 16:27 | 3 | 90.83 |
| 06/17/2026 16:27 | 6 | 90.85 |
| 06/17/2026 16:26 | 1 | 90.92 |
| 06/17/2026 16:26 | 1 | 91.00 |
| 06/17/2026 16:26 | 6 | 91.00 |
| 06/17/2026 16:26 | 1 | 90.97 |
| 06/17/2026 16:25 | 13 | 91.00 |
| 06/17/2026 16:25 | 1 | 90.97 |
| 06/17/2026 16:24 | 6 | 90.79 |
| 06/17/2026 16:23 | 2 | 90.88 |
| 06/17/2026 16:23 | 10 | 90.70 |
| 06/17/2026 16:23 | 10 | 90.70 |
| 06/17/2026 16:23 | 10 | 90.70 |
| 06/17/2026 16:23 | 6 | 90.70 |
| 06/17/2026 16:23 | 9 | 90.70 |
| 06/17/2026 16:23 | 1 | 90.70 |
| 06/17/2026 16:23 | 9 | 90.70 |
| 06/17/2026 16:23 | 1 | 90.69 |
| 06/17/2026 16:22 | 10 | 90.69 |
| 06/17/2026 16:22 | 10 | 90.69 |
| 06/17/2026 16:22 | 9 | 90.69 |
| 06/17/2026 16:22 | 1 | 90.69 |
| 06/17/2026 16:21 | 1 | 90.58 |
| 06/17/2026 16:21 | 2 | 90.58 |
| 06/17/2026 16:21 | 1 | 90.58 |
| 06/17/2026 16:21 | 8 | 90.58 |
| 06/17/2026 16:21 | 1 | 90.59 |
| 06/17/2026 16:21 | 2 | 90.59 |
| 06/17/2026 16:21 | 1 | 90.59 |
| 06/17/2026 16:21 | 2 | 90.59 |
| 06/17/2026 16:21 | 1 | 90.59 |
| 06/17/2026 16:21 | 2 | 90.59 |
| 06/17/2026 16:21 | 11 | 90.78 |
| 06/17/2026 16:20 | 1 | 90.77 |
| 06/17/2026 16:20 | 1 | 90.77 |
| 06/17/2026 16:19 | 6 | 90.79 |
| 06/17/2026 16:18 | 100 | 90.78 |
| 06/17/2026 16:17 | 6 | 90.78 |
| 06/17/2026 16:17 | 100 | 90.85 |
| 06/17/2026 16:17 | 100 | 90.855 |
| 06/17/2026 16:17 | 100 | 90.855 |
| 06/17/2026 16:15 | 100 | 90.93 |
| 06/17/2026 16:15 | 2 | 90.965 |
| 06/17/2026 16:15 | 1 | 90.99 |
| 06/17/2026 16:15 | 10 | 90.96 |
| 06/17/2026 16:15 | 53 | 90.96 |
| 06/17/2026 16:15 | 1 | 90.93 |
| 06/17/2026 16:15 | 94 | 90.92 |
| 06/17/2026 16:15 | 6 | 90.92 |
| 06/17/2026 16:15 | 1 | 90.91 |
| 06/17/2026 16:15 | 100 | 90.90 |
| 06/17/2026 16:15 | 25 | 90.90 |
| 06/17/2026 16:15 | 1 | 90.85 |
| 06/17/2026 16:15 | 5 | 90.85 |
| 06/17/2026 16:15 | 5 | 90.85 |
| 06/17/2026 16:15 | 100 | 90.84 |
| 06/17/2026 16:15 | 11 | 90.84 |
| 06/17/2026 16:14 | 3 | 90.80 |
| 06/17/2026 16:14 | 10 | 90.73 |
| 06/17/2026 16:14 | 10 | 90.73 |
| 06/17/2026 16:14 | 32 | 90.65 |
| 06/17/2026 16:14 | 1 | 90.57 |
| 06/17/2026 16:14 | 1 | 90.58 |
| 06/17/2026 16:13 | 1 | 90.58 |
| 06/17/2026 16:13 | 1 | 90.58 |
| 06/17/2026 16:13 | 16 | 90.70 |
| 06/17/2026 16:13 | 9 | 90.71 |
| 06/17/2026 16:13 | 48 | 90.71 |
| 06/17/2026 16:13 | 52 | 90.71 |
| 06/17/2026 16:12 | 100 | 90.71 |
| 06/17/2026 16:12 | 53 | 90.73 |
| 06/17/2026 16:12 | 20 | 90.73 |
| 06/17/2026 16:12 | 4 | 90.73 |
| 06/17/2026 16:11 | 6 | 90.53 |
| 06/17/2026 16:10 | 9 | 90.69 |
| 06/17/2026 16:10 | 5 | 90.56 |
| 06/17/2026 16:10 | 3 | 90.57 |
| 06/17/2026 16:10 | 28 | 90.63 |
| 06/17/2026 16:09 | 4 | 90.72 |
| 06/17/2026 16:09 | 10 | 90.72 |
| 06/17/2026 16:09 | 2 | 90.72 |
| 06/17/2026 16:09 | 37 | 90.72 |
| 06/17/2026 16:09 | 10 | 90.72 |
| 06/17/2026 16:09 | 100 | 90.72 |
| 06/17/2026 16:09 | 4 | 90.76 |
| 06/17/2026 16:09 | 6 | 90.76 |
| 06/17/2026 16:08 | 3 | 90.82 |
| 06/17/2026 16:08 | 10 | 90.73 |
| 06/17/2026 16:08 | 1 | 90.72 |
| 06/17/2026 16:05 | 5 | 90.46 |
| 06/17/2026 16:05 | 1 | 90.46 |
| 06/17/2026 16:04 | 1 | 90.71 |
| 06/17/2026 16:04 | 1 | 90.495 |
| 06/17/2026 16:03 | 66 | 90.505 |
| 06/17/2026 16:03 | 55 | 90.505 |
| 06/17/2026 16:02 | 2 | 90.67 |
| 06/17/2026 16:02 | 1 | 90.67 |
| 06/17/2026 16:02 | 6 | 90.67 |
| 06/17/2026 16:02 | 39 | 90.82 |
| 06/17/2026 16:02 | 39 | 90.82 |
| 06/17/2026 16:02 | 22 | 90.89 |
| 06/17/2026 16:01 | 82 | 91.01 |
| 06/17/2026 16:00 | 1 | 91.01 |
| 06/17/2026 15:59 | 84 | 90.995 |
| 06/17/2026 15:59 | 6 | 91.09 |
| 06/17/2026 15:59 | 2 | 90.90 |
| 06/17/2026 15:59 | 3 | 90.83 |
| 06/17/2026 15:59 | 1 | 90.87 |
| 06/17/2026 15:58 | 100 | 90.91 |
| 06/17/2026 15:58 | 18 | 91.01 |
| 06/17/2026 15:58 | 82 | 91.01 |
| 06/17/2026 15:58 | 1 | 91.08 |
| 06/17/2026 15:58 | 4 | 91.10 |
| 06/17/2026 15:58 | 23 | 91.10 |
| 06/17/2026 15:58 | 6 | 91.10 |
| 06/17/2026 15:58 | 2 | 91.18 |
| 06/17/2026 15:58 | 1 | 91.20 |
| 06/17/2026 15:58 | 1 | 91.20 |
| 06/17/2026 15:58 | 7 | 91.20 |
| 06/17/2026 15:58 | 65 | 91.23 |
| 06/17/2026 15:58 | 8 | 91.23 |
| 06/17/2026 15:58 | 9 | 91.23 |
| 06/17/2026 15:58 | 2 | 91.23 |
| 06/17/2026 15:58 | 9 | 91.23 |
| 06/17/2026 15:58 | 16 | 91.23 |
| 06/17/2026 15:58 | 16 | 91.23 |
| 06/17/2026 15:58 | 2 | 91.23 |
| 06/17/2026 15:58 | 59 | 91.23 |
| 06/17/2026 15:58 | 8 | 91.23 |
| 06/17/2026 15:58 | 8 | 91.23 |
| 06/17/2026 15:58 | 4 | 91.36 |
| 06/17/2026 15:58 | 1 | 91.23 |
| 06/17/2026 15:57 | 1 | 91.30 |
| 06/17/2026 15:57 | 1 | 91.30 |
| 06/17/2026 15:57 | 1 | 91.30 |
| 06/17/2026 15:57 | 1 | 91.30 |
| 06/17/2026 15:57 | 1 | 91.30 |
| 06/17/2026 15:57 | 1 | 91.30 |
| 06/17/2026 15:57 | 1 | 91.30 |
| 06/17/2026 15:57 | 15 | 91.30 |
| 06/17/2026 15:57 | 2 | 91.30 |
| 06/17/2026 15:57 | 4 | 91.36 |
| 06/17/2026 15:57 | 38 | 91.45 |
| 06/17/2026 15:57 | 100 | 91.41 |
| 06/17/2026 15:54 | 100 | 91.45 |
| 06/17/2026 15:54 | 10 | 91.50 |
| 06/17/2026 15:54 | 100 | 91.50 |
| 06/17/2026 15:54 | 10 | 91.49 |
| 06/17/2026 15:54 | 35 | 91.49 |
| 06/17/2026 15:54 | 10 | 91.48 |
| 06/17/2026 15:54 | 100 | 91.48 |
| 06/17/2026 15:54 | 35 | 91.48 |
| 06/17/2026 15:54 | 1 | 91.47 |
| 06/17/2026 15:54 | 4 | 91.47 |
| 06/17/2026 15:54 | 100 | 91.47 |
| 06/17/2026 15:54 | 100 | 91.46 |
| 06/17/2026 15:54 | 25 | 91.41 |
| 06/17/2026 15:53 | 8 | 91.22 |
| 06/17/2026 15:52 | 15 | 91.30 |
| 06/17/2026 15:52 | 100 | 91.29 |
| 06/17/2026 15:52 | 4 | 91.29 |
| 06/17/2026 15:49 | 4 | 91.21 |
| 06/17/2026 15:47 | 3 | 91.06 |
| 06/17/2026 15:46 | 20 | 91.24 |
| 06/17/2026 15:46 | 100 | 91.22 |
| 06/17/2026 15:46 | 5 | 91.15 |
| 06/17/2026 15:46 | 100 | 91.14 |
| 06/17/2026 15:46 | 2 | 91.14 |
| 06/17/2026 15:46 | 6 | 91.14 |
| 06/17/2026 15:46 | 20 | 91.14 |
| 06/17/2026 15:46 | 32 | 91.14 |
| 06/17/2026 15:46 | 21 | 91.14 |
| 06/17/2026 15:46 | 10 | 91.14 |
| 06/17/2026 15:46 | 60 | 91.13 |
| 06/17/2026 15:46 | 100 | 91.13 |
| 06/17/2026 15:46 | 41 | 91.07 |
| 06/17/2026 15:46 | 25 | 91.035 |
| 06/17/2026 15:46 | 25 | 91.035 |
| 06/17/2026 15:46 | 25 | 91.035 |
| 06/17/2026 15:46 | 25 | 91.035 |
| 06/17/2026 15:46 | 25 | 91.035 |
| 06/17/2026 15:46 | 25 | 91.035 |
| 06/17/2026 15:46 | 25 | 91.035 |
| 06/17/2026 15:46 | 50 | 91.00 |
| 06/17/2026 15:46 | 65 | 91.00 |
| 06/17/2026 15:46 | 98 | 91.00 |
| 06/17/2026 15:46 | 2 | 91.00 |
| 06/17/2026 15:46 | 50 | 90.90 |
| 06/17/2026 15:46 | 100 | 91.00 |
| 06/17/2026 15:45 | 25 | 91.00 |
| 06/17/2026 15:45 | 25 | 91.00 |
| 06/17/2026 15:45 | 25 | 91.00 |
| 06/17/2026 15:45 | 25 | 91.00 |
| 06/17/2026 15:45 | 53 | 91.00 |
| 06/17/2026 15:43 | 4 | 90.75 |
| 06/17/2026 15:40 | 7 | 90.37 |
| 06/17/2026 15:38 | 1 | 90.26 |
| 06/17/2026 15:37 | 10 | 90.35 |
| 06/17/2026 15:37 | 64 | 90.21 |
| 06/17/2026 15:37 | 100 | 90.22 |
| 06/17/2026 15:37 | 7 | 90.39 |
| 06/17/2026 15:37 | 119 | 90.35 |
| 06/17/2026 15:37 | 100 | 90.21 |
| 06/17/2026 15:37 | 79 | 90.21 |
| 06/17/2026 15:37 | 21 | 90.21 |
| 06/17/2026 15:37 | 10 | 90.21 |
| 06/17/2026 15:37 | 3 | 90.23 |
| 06/17/2026 15:37 | 3 | 90.23 |
| 06/17/2026 15:37 | 7 | 90.37 |
| 06/17/2026 15:37 | 6 | 90.38 |
| 06/17/2026 15:37 | 3 | 90.48 |
| 06/17/2026 15:37 | 100 | 90.32 |
| 06/17/2026 15:37 | 1 | 90.21 |
| 06/17/2026 15:37 | 199 | 90.21 |
| 06/17/2026 15:37 | 361 | 90.21 |
| 06/17/2026 15:37 | 100 | 90.22 |
| 06/17/2026 15:37 | 100 | 90.23 |
| 06/17/2026 15:36 | 35 | 90.34 |
| 06/17/2026 15:36 | 4 | 90.74 |
| 06/17/2026 15:36 | 25 | 90.715 |
| 06/17/2026 15:36 | 24 | 90.715 |
| 06/17/2026 15:30 | 11 | 90.00 |
| 06/17/2026 15:30 | 30 | 89.99 |
| 06/17/2026 15:30 | 200 | 89.99 |
| 06/17/2026 15:30 | 30 | 89.99 |
| 06/17/2026 15:30 | 30 | 89.99 |
| 06/17/2026 15:30 | 30 | 89.99 |
| 06/17/2026 15:30 | 40 | 89.99 |
| 06/17/2026 15:30 | 100 | 89.99 |
| 06/17/2026 15:30 | 60 | 90.00 |
| 06/17/2026 15:30 | 31 | 90.21 |
| 06/17/2026 15:30 | 1 | 90.21 |
| 06/17/2026 15:30 | 3853 | 90.26 |