Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
88.92
-2.04
(
-2.24% )
|
88.86
|
300 |
88.95
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 88.92 |
| 08/14/2026 23:20 | � | 88.92 |
| 08/14/2026 22:30 | � | 88.92 |
| 08/14/2026 22:00 | � | 88.92 |
| 08/14/2026 22:00 | 70760 | 88.92 |
| 08/14/2026 21:59 | 35 | 88.88 |
| 08/14/2026 21:59 | 10 | 88.90 |
| 08/14/2026 21:59 | 17 | 88.90 |
| 08/14/2026 21:59 | 8 | 88.90 |
| 08/14/2026 21:59 | 11 | 88.88 |
| 08/14/2026 21:59 | 100 | 88.90 |
| 08/14/2026 21:59 | 44 | 88.91 |
| 08/14/2026 21:59 | 2 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 2 | 88.95 |
| 08/14/2026 21:59 | 28 | 88.95 |
| 08/14/2026 21:59 | 1 | 88.95 |
| 08/14/2026 21:59 | 1 | 88.95 |
| 08/14/2026 21:59 | 30 | 88.95 |
| 08/14/2026 21:59 | 19 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 3 | 88.91 |
| 08/14/2026 21:59 | 30 | 88.91 |
| 08/14/2026 21:59 | 6 | 88.95 |
| 08/14/2026 21:59 | 243 | 88.91 |
| 08/14/2026 21:59 | 138 | 88.91 |
| 08/14/2026 21:59 | 98 | 88.92 |
| 08/14/2026 21:59 | 2 | 88.92 |
| 08/14/2026 21:59 | 10 | 88.92 |
| 08/14/2026 21:59 | 100 | 88.92 |
| 08/14/2026 21:59 | 50 | 88.92 |
| 08/14/2026 21:59 | 11 | 88.92 |
| 08/14/2026 21:59 | 14 | 88.89 |
| 08/14/2026 21:59 | 39 | 88.89 |
| 08/14/2026 21:59 | 61 | 88.89 |
| 08/14/2026 21:59 | 100 | 88.89 |
| 08/14/2026 21:59 | 100 | 88.90 |
| 08/14/2026 21:59 | 12 | 88.91 |
| 08/14/2026 21:59 | 12 | 88.895 |
| 08/14/2026 21:59 | 1 | 88.895 |
| 08/14/2026 21:59 | 5 | 88.91 |
| 08/14/2026 21:59 | 9 | 88.91 |
| 08/14/2026 21:59 | 89 | 88.91 |
| 08/14/2026 21:59 | 92 | 88.885 |
| 08/14/2026 21:59 | 100 | 88.885 |
| 08/14/2026 21:59 | 86 | 88.885 |
| 08/14/2026 21:59 | 11 | 88.91 |
| 08/14/2026 21:59 | 14 | 88.885 |
| 08/14/2026 21:59 | 208 | 88.86 |
| 08/14/2026 21:59 | 100 | 88.87 |
| 08/14/2026 21:59 | 100 | 88.88 |
| 08/14/2026 21:59 | 379 | 88.90 |
| 08/14/2026 21:59 | 100 | 88.89 |
| 08/14/2026 21:59 | 123 | 88.87 |
| 08/14/2026 21:59 | 100 | 88.88 |
| 08/14/2026 21:59 | 9 | 88.92 |
| 08/14/2026 21:59 | 7 | 88.92 |
| 08/14/2026 21:59 | 93 | 88.92 |
| 08/14/2026 21:59 | 3 | 88.87 |
| 08/14/2026 21:59 | 4 | 88.87 |
| 08/14/2026 21:59 | 9 | 88.90 |
| 08/14/2026 21:59 | 98 | 88.88 |
| 08/14/2026 21:59 | 2 | 88.88 |
| 08/14/2026 21:59 | 41 | 88.89 |
| 08/14/2026 21:59 | 5 | 88.89 |
| 08/14/2026 21:59 | 33 | 88.87 |
| 08/14/2026 21:59 | 25 | 88.87 |
| 08/14/2026 21:59 | 3 | 88.87 |
| 08/14/2026 21:59 | 1 | 88.87 |
| 08/14/2026 21:59 | 211 | 88.87 |
| 08/14/2026 21:59 | 1 | 88.89 |
| 08/14/2026 21:59 | 97 | 88.88 |
| 08/14/2026 21:59 | 2 | 88.88 |
| 08/14/2026 21:59 | 1 | 88.88 |
| 08/14/2026 21:59 | 1 | 88.89 |
| 08/14/2026 21:59 | 51 | 88.85 |
| 08/14/2026 21:59 | 100 | 88.88 |
| 08/14/2026 21:59 | 94 | 88.88 |
| 08/14/2026 21:59 | 37 | 88.88 |
| 08/14/2026 21:59 | 82 | 88.88 |
| 08/14/2026 21:59 | 1 | 88.88 |
| 08/14/2026 21:59 | 7 | 88.88 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.88 |
| 08/14/2026 21:59 | 3 | 88.90 |
| 08/14/2026 21:59 | 2 | 88.90 |
| 08/14/2026 21:59 | 1 | 88.88 |
| 08/14/2026 21:59 | 1 | 88.88 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.90 |
| 08/14/2026 21:59 | 9 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.88 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 24 | 88.88 |
| 08/14/2026 21:59 | 6 | 88.88 |
| 08/14/2026 21:59 | 7 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 15 | 88.90 |
| 08/14/2026 21:59 | 21 | 88.91 |
| 08/14/2026 21:59 | 13 | 88.90 |
| 08/14/2026 21:59 | 78 | 88.88 |
| 08/14/2026 21:59 | 37 | 88.90 |
| 08/14/2026 21:59 | 3 | 88.90 |
| 08/14/2026 21:59 | 3 | 88.91 |
| 08/14/2026 21:59 | 21 | 88.88 |
| 08/14/2026 21:59 | 37 | 88.88 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 36 | 88.88 |
| 08/14/2026 21:59 | 33 | 88.89 |
| 08/14/2026 21:59 | 1 | 88.89 |
| 08/14/2026 21:59 | 52 | 88.89 |
| 08/14/2026 21:59 | 1 | 88.89 |
| 08/14/2026 21:59 | 10 | 88.89 |
| 08/14/2026 21:59 | 3 | 88.89 |
| 08/14/2026 21:59 | 10 | 88.90 |
| 08/14/2026 21:59 | 170 | 88.90 |
| 08/14/2026 21:59 | 2 | 88.90 |
| 08/14/2026 21:59 | 10 | 88.895 |
| 08/14/2026 21:59 | 80 | 88.90 |
| 08/14/2026 21:59 | 12 | 88.90 |
| 08/14/2026 21:59 | 100 | 88.90 |
| 08/14/2026 21:59 | 100 | 88.90 |
| 08/14/2026 21:59 | 5 | 88.90 |
| 08/14/2026 21:59 | 134 | 88.90 |
| 08/14/2026 21:59 | 66 | 88.90 |
| 08/14/2026 21:59 | 7 | 88.90 |
| 08/14/2026 21:59 | 16 | 88.90 |
| 08/14/2026 21:59 | 2 | 88.90 |
| 08/14/2026 21:59 | 16 | 88.90 |
| 08/14/2026 21:59 | 100 | 88.90 |
| 08/14/2026 21:59 | 88 | 88.90 |
| 08/14/2026 21:59 | 1 | 88.90 |
| 08/14/2026 21:59 | 100 | 88.90 |
| 08/14/2026 21:59 | 4 | 88.90 |
| 08/14/2026 21:59 | 6 | 88.90 |
| 08/14/2026 21:59 | 10 | 88.90 |
| 08/14/2026 21:59 | 2 | 88.90 |
| 08/14/2026 21:59 | 33 | 88.90 |
| 08/14/2026 21:59 | 1 | 88.90 |
| 08/14/2026 21:59 | 1 | 88.90 |
| 08/14/2026 21:59 | 40 | 88.90 |
| 08/14/2026 21:59 | 100 | 88.90 |
| 08/14/2026 21:59 | 100 | 88.90 |
| 08/14/2026 21:59 | 9 | 88.90 |
| 08/14/2026 21:59 | 91 | 88.90 |
| 08/14/2026 21:59 | 69 | 88.90 |
| 08/14/2026 21:59 | 6 | 88.90 |
| 08/14/2026 21:59 | 23 | 88.90 |
| 08/14/2026 21:59 | 5 | 88.90 |
| 08/14/2026 21:59 | 1 | 88.90 |
| 08/14/2026 21:59 | 6 | 88.90 |
| 08/14/2026 21:59 | 20 | 88.90 |
| 08/14/2026 21:59 | 1 | 88.90 |
| 08/14/2026 21:59 | 79 | 88.90 |
| 08/14/2026 21:59 | 2 | 88.90 |
| 08/14/2026 21:59 | 19 | 88.90 |
| 08/14/2026 21:59 | 19 | 88.90 |
| 08/14/2026 21:59 | 3 | 88.90 |
| 08/14/2026 21:59 | 1 | 88.90 |
| 08/14/2026 21:59 | 40 | 88.90 |
| 08/14/2026 21:59 | 4 | 88.90 |
| 08/14/2026 21:59 | 1 | 88.90 |
| 08/14/2026 21:59 | 2 | 88.90 |
| 08/14/2026 21:59 | 1 | 88.90 |
| 08/14/2026 21:59 | 1 | 88.90 |
| 08/14/2026 21:59 | 22 | 88.90 |
| 08/14/2026 21:59 | 100 | 88.90 |
| 08/14/2026 21:59 | 10 | 88.885 |
| 08/14/2026 21:59 | 2 | 88.885 |
| 08/14/2026 21:59 | 1 | 88.885 |
| 08/14/2026 21:59 | 80 | 88.89 |
| 08/14/2026 21:59 | 10 | 88.885 |
| 08/14/2026 21:59 | 90 | 88.89 |
| 08/14/2026 21:59 | 27 | 88.89 |
| 08/14/2026 21:59 | 200 | 88.89 |
| 08/14/2026 21:59 | 10 | 88.89 |
| 08/14/2026 21:59 | 10 | 88.89 |
| 08/14/2026 21:59 | 10 | 88.89 |
| 08/14/2026 21:59 | 4 | 88.89 |
| 08/14/2026 21:59 | 10 | 88.885 |
| 08/14/2026 21:59 | 11 | 88.88 |
| 08/14/2026 21:59 | 3 | 88.88 |
| 08/14/2026 21:59 | 3 | 88.88 |
| 08/14/2026 21:59 | 427 | 88.88 |
| 08/14/2026 21:59 | 3 | 88.88 |
| 08/14/2026 21:59 | 20 | 88.87 |
| 08/14/2026 21:59 | 90 | 88.885 |
| 08/14/2026 21:59 | 10 | 88.885 |
| 08/14/2026 21:59 | 1 | 88.885 |
| 08/14/2026 21:59 | 1 | 88.885 |
| 08/14/2026 21:59 | 1 | 88.875 |
| 08/14/2026 21:59 | 77 | 88.85 |
| 08/14/2026 21:59 | 3 | 88.85 |
| 08/14/2026 21:59 | 100 | 88.87 |
| 08/14/2026 21:59 | 2 | 88.89 |
| 08/14/2026 21:59 | 2 | 88.875 |
| 08/14/2026 21:59 | 12 | 88.85 |
| 08/14/2026 21:59 | 23 | 88.85 |
| 08/14/2026 21:59 | 8 | 88.86 |
| 08/14/2026 21:59 | 1 | 88.86 |
| 08/14/2026 21:59 | 39 | 88.86 |
| 08/14/2026 21:59 | 40 | 88.86 |
| 08/14/2026 21:59 | 40 | 88.86 |
| 08/14/2026 21:59 | 1 | 88.89 |
| 08/14/2026 21:59 | 2 | 88.90 |
| 08/14/2026 21:59 | 98 | 88.89 |
| 08/14/2026 21:59 | 90 | 88.86 |
| 08/14/2026 21:59 | 2 | 88.89 |
| 08/14/2026 21:59 | 2 | 88.90 |
| 08/14/2026 21:59 | 82 | 88.86 |
| 08/14/2026 21:59 | 7 | 88.88 |
| 08/14/2026 21:59 | 1 | 88.88 |
| 08/14/2026 21:59 | 7 | 88.88 |
| 08/14/2026 21:59 | 77 | 88.85 |
| 08/14/2026 21:59 | 2 | 88.85 |
| 08/14/2026 21:59 | 200 | 88.86 |
| 08/14/2026 21:59 | 200 | 88.86 |
| 08/14/2026 21:59 | 128 | 88.85 |
| 08/14/2026 21:59 | 40 | 88.86 |
| 08/14/2026 21:59 | 100 | 88.86 |
| 08/14/2026 21:59 | 70 | 88.86 |
| 08/14/2026 21:59 | 60 | 88.85 |
| 08/14/2026 21:59 | 3 | 88.88 |
| 08/14/2026 21:59 | 27 | 88.90 |
| 08/14/2026 21:59 | 4 | 88.90 |
| 08/14/2026 21:59 | 4 | 88.90 |
| 08/14/2026 21:59 | 3 | 88.90 |
| 08/14/2026 21:59 | 72 | 88.90 |
| 08/14/2026 21:59 | 2 | 88.90 |
| 08/14/2026 21:59 | 1 | 88.90 |
| 08/14/2026 21:59 | 300 | 88.90 |
| 08/14/2026 21:59 | 36 | 88.90 |
| 08/14/2026 21:59 | 64 | 88.90 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 93 | 88.91 |
| 08/14/2026 21:59 | 7 | 88.91 |
| 08/14/2026 21:59 | 10 | 88.92 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 5 | 88.91 |
| 08/14/2026 21:59 | 5 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 10 | 88.92 |
| 08/14/2026 21:59 | 100 | 88.905 |
| 08/14/2026 21:59 | 22 | 88.91 |
| 08/14/2026 21:59 | 77 | 88.91 |
| 08/14/2026 21:59 | 101 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 200 | 88.91 |
| 08/14/2026 21:59 | 20 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 17 | 88.91 |
| 08/14/2026 21:59 | 83 | 88.91 |
| 08/14/2026 21:59 | 17 | 88.91 |
| 08/14/2026 21:59 | 5 | 88.91 |
| 08/14/2026 21:59 | 27 | 88.90 |
| 08/14/2026 21:59 | 27 | 88.90 |
| 08/14/2026 21:59 | 2 | 88.90 |
| 08/14/2026 21:59 | 95 | 88.88 |
| 08/14/2026 21:59 | 100 | 88.88 |
| 08/14/2026 21:59 | 100 | 88.88 |
| 08/14/2026 21:59 | 100 | 88.88 |
| 08/14/2026 21:59 | 463 | 88.91 |
| 08/14/2026 21:59 | 73 | 88.92 |
| 08/14/2026 21:59 | 113 | 88.91 |
| 08/14/2026 21:59 | 10 | 88.92 |
| 08/14/2026 21:59 | 3 | 88.92 |
| 08/14/2026 21:59 | 3 | 88.92 |
| 08/14/2026 21:59 | 2 | 88.92 |
| 08/14/2026 21:59 | 5 | 88.92 |
| 08/14/2026 21:59 | 5 | 88.92 |
| 08/14/2026 21:59 | 90 | 88.92 |
| 08/14/2026 21:59 | 100 | 88.92 |
| 08/14/2026 21:59 | 84 | 88.92 |
| 08/14/2026 21:59 | 100 | 88.92 |
| 08/14/2026 21:59 | 100 | 88.92 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 35 | 88.91 |
| 08/14/2026 21:59 | 5 | 88.91 |
| 08/14/2026 21:59 | 25 | 88.885 |
| 08/14/2026 21:59 | 105 | 88.885 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 5 | 88.91 |
| 08/14/2026 21:59 | 35 | 88.91 |
| 08/14/2026 21:59 | 5 | 88.91 |
| 08/14/2026 21:59 | 3 | 88.89 |
| 08/14/2026 21:59 | 55 | 88.91 |
| 08/14/2026 21:59 | 70 | 88.91 |
| 08/14/2026 21:59 | 32 | 88.91 |
| 08/14/2026 21:59 | 2 | 88.91 |
| 08/14/2026 21:59 | 168 | 88.86 |
| 08/14/2026 21:59 | 215 | 88.86 |
| 08/14/2026 21:59 | 100 | 88.87 |
| 08/14/2026 21:59 | 2 | 88.86 |
| 08/14/2026 21:59 | 2 | 88.86 |
| 08/14/2026 21:59 | 81 | 88.86 |
| 08/14/2026 21:59 | 2 | 88.86 |
| 08/14/2026 21:59 | 100 | 88.87 |
| 08/14/2026 21:59 | 20 | 88.87 |
| 08/14/2026 21:59 | 1 | 88.87 |
| 08/14/2026 21:59 | 3 | 88.89 |
| 08/14/2026 21:59 | 100 | 88.90 |
| 08/14/2026 21:59 | 27 | 88.91 |
| 08/14/2026 21:59 | 24 | 88.91 |
| 08/14/2026 21:59 | 5 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 25 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 7 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 5 | 88.91 |
| 08/14/2026 21:59 | 3 | 88.91 |
| 08/14/2026 21:59 | 4 | 88.91 |
| 08/14/2026 21:59 | 6 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 23 | 88.91 |
| 08/14/2026 21:59 | 11 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 7 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 4 | 88.91 |
| 08/14/2026 21:59 | 96 | 88.91 |
| 08/14/2026 21:59 | 44 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 43 | 88.91 |
| 08/14/2026 21:59 | 7 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 16 | 88.91 |
| 08/14/2026 21:59 | 14 | 88.91 |
| 08/14/2026 21:59 | 58 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 4 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 4 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 10 | 88.91 |
| 08/14/2026 21:59 | 8 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 52 | 88.91 |
| 08/14/2026 21:59 | 8 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 11 | 88.91 |
| 08/14/2026 21:59 | 25 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 51 | 88.91 |
| 08/14/2026 21:59 | 1 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.91 |
| 08/14/2026 21:59 | 900 | 88.91 |
| 08/14/2026 21:59 | 36 | 88.91 |
| 08/14/2026 21:59 | 100 | 88.92 |
| 08/14/2026 21:59 | 453 | 88.92 |
| 08/14/2026 21:59 | 300 | 88.92 |
| 08/14/2026 21:59 | 100 | 88.92 |
| 08/14/2026 21:59 | 74 | 88.93 |
| 08/14/2026 21:59 | 22 | 88.96 |
| 08/14/2026 21:59 | 7 | 88.96 |
| 08/14/2026 21:59 | 80 | 88.93 |
| 08/14/2026 21:59 | 55 | 88.975 |
| 08/14/2026 21:59 | 35 | 88.975 |
| 08/14/2026 21:59 | 10 | 88.975 |
| 08/14/2026 21:59 | 43 | 89.00 |
| 08/14/2026 21:59 | 6 | 88.975 |
| 08/14/2026 21:59 | 7 | 88.975 |
| 08/14/2026 21:59 | 3 | 89.00 |
| 08/14/2026 21:59 | 4 | 89.01 |
| 08/14/2026 21:59 | 12 | 88.98 |
| 08/14/2026 21:59 | 64 | 89.00 |
| 08/14/2026 21:59 | 9 | 89.00 |
| 08/14/2026 21:59 | 15 | 88.975 |
| 08/14/2026 21:59 | 12 | 88.975 |
| 08/14/2026 21:59 | 12 | 88.975 |
| 08/14/2026 21:59 | 19 | 88.975 |
| 08/14/2026 21:59 | 15 | 88.96 |
| 08/14/2026 21:58 | 100 | 88.975 |
| 08/14/2026 21:58 | 72 | 89.02 |
| 08/14/2026 21:58 | 12 | 88.975 |
| 08/14/2026 21:58 | 16 | 88.975 |
| 08/14/2026 21:58 | 3 | 88.975 |
| 08/14/2026 21:58 | 15 | 88.975 |
| 08/14/2026 21:58 | 10 | 88.975 |
| 08/14/2026 21:58 | 3 | 88.975 |
| 08/14/2026 21:58 | 4 | 88.975 |
| 08/14/2026 21:58 | 2 | 88.975 |
| 08/14/2026 21:58 | 7 | 88.975 |
| 08/14/2026 21:58 | 7 | 88.975 |
| 08/14/2026 21:58 | 23 | 88.975 |
| 08/14/2026 21:58 | 11 | 88.975 |
| 08/14/2026 21:58 | 5 | 88.975 |
| 08/14/2026 21:58 | 57 | 89.02 |
| 08/14/2026 21:58 | 5 | 89.02 |
| 08/14/2026 21:58 | 100 | 89.02 |
| 08/14/2026 21:58 | 100 | 88.98 |
| 08/14/2026 21:58 | 23 | 88.98 |
| 08/14/2026 21:58 | 15 | 88.98 |
| 08/14/2026 21:58 | 100 | 88.97 |
| 08/14/2026 21:58 | 10 | 88.92 |
| 08/14/2026 21:58 | 10 | 88.92 |
| 08/14/2026 21:58 | 147 | 88.93 |
| 08/14/2026 21:58 | 73 | 88.93 |
| 08/14/2026 21:58 | 8 | 88.95 |
| 08/14/2026 21:58 | 4 | 88.95 |
| 08/14/2026 21:58 | 1 | 88.95 |
| 08/14/2026 21:58 | 2 | 88.98 |
| 08/14/2026 21:58 | 140 | 88.98 |
| 08/14/2026 21:58 | 10 | 88.98 |
| 08/14/2026 21:58 | 10 | 88.98 |
| 08/14/2026 21:58 | 2 | 88.98 |
| 08/14/2026 21:58 | 1 | 88.98 |
| 08/14/2026 21:58 | 100 | 88.97 |
| 08/14/2026 21:58 | 100 | 88.97 |
| 08/14/2026 21:58 | 100 | 88.92 |
| 08/14/2026 21:58 | 10 | 88.92 |
| 08/14/2026 21:58 | 73 | 88.93 |
| 08/14/2026 21:57 | 3 | 88.92 |
| 08/14/2026 21:57 | 23 | 88.92 |
| 08/14/2026 21:57 | 2 | 88.93 |
| 08/14/2026 21:57 | 100 | 88.93 |
| 08/14/2026 21:57 | 46 | 88.93 |
| 08/14/2026 21:57 | 9 | 88.91 |
| 08/14/2026 21:57 | 16 | 88.91 |
| 08/14/2026 21:57 | 59 | 88.91 |
| 08/14/2026 21:57 | 1 | 88.91 |
| 08/14/2026 21:57 | 25 | 88.91 |
| 08/14/2026 21:57 | 200 | 88.91 |
| 08/14/2026 21:57 | 10 | 88.92 |
| 08/14/2026 21:57 | 8 | 88.92 |
| 08/14/2026 21:57 | 1 | 88.92 |
| 08/14/2026 21:57 | 1 | 88.92 |
| 08/14/2026 21:57 | 23 | 88.92 |
| 08/14/2026 21:57 | 43 | 88.93 |
| 08/14/2026 21:57 | 17 | 88.93 |
| 08/14/2026 21:57 | 100 | 88.94 |
| 08/14/2026 21:57 | 100 | 88.94 |
| 08/14/2026 21:57 | 10 | 88.94 |
| 08/14/2026 21:57 | 5 | 88.94 |
| 08/14/2026 21:57 | 6 | 88.94 |
| 08/14/2026 21:57 | 46 | 88.94 |
| 08/14/2026 21:57 | 3 | 88.94 |
| 08/14/2026 21:57 | 100 | 88.95 |
| 08/14/2026 21:57 | 1 | 88.95 |
| 08/14/2026 21:57 | 10 | 88.95 |
| 08/14/2026 21:57 | 8 | 88.95 |
| 08/14/2026 21:57 | 25 | 88.95 |
| 08/14/2026 21:57 | 51 | 88.95 |
| 08/14/2026 21:57 | 4 | 88.95 |
| 08/14/2026 21:57 | 4 | 88.95 |
| 08/14/2026 21:57 | 20 | 88.95 |
| 08/14/2026 21:57 | 80 | 88.95 |
| 08/14/2026 21:57 | 6 | 88.95 |
| 08/14/2026 21:57 | 16 | 88.96 |
| 08/14/2026 21:57 | 2 | 88.96 |
| 08/14/2026 21:57 | 2 | 88.96 |
| 08/14/2026 21:57 | 1 | 88.96 |
| 08/14/2026 21:57 | 26 | 88.97 |
| 08/14/2026 21:57 | 100 | 88.97 |
| 08/14/2026 21:57 | 1 | 88.97 |
| 08/14/2026 21:57 | 70 | 88.97 |
| 08/14/2026 21:57 | 100 | 88.97 |
| 08/14/2026 21:57 | 100 | 88.97 |
| 08/14/2026 21:57 | 462 | 88.97 |
| 08/14/2026 21:57 | 38 | 88.97 |
| 08/14/2026 21:57 | 1 | 88.97 |
| 08/14/2026 21:57 | 12 | 88.97 |
| 08/14/2026 21:57 | 1 | 88.97 |
| 08/14/2026 21:57 | 39 | 88.97 |
| 08/14/2026 21:57 | 45 | 88.97 |
| 08/14/2026 21:57 | 100 | 88.98 |
| 08/14/2026 21:57 | 200 | 88.98 |
| 08/14/2026 21:57 | 10 | 88.99 |
| 08/14/2026 21:57 | 100 | 88.99 |
| 08/14/2026 21:57 | 90 | 88.99 |
| 08/14/2026 21:57 | 100 | 88.99 |
| 08/14/2026 21:57 | 1 | 88.99 |
| 08/14/2026 21:57 | 1 | 88.99 |
| 08/14/2026 21:57 | 22 | 88.99 |
| 08/14/2026 21:57 | 1 | 88.99 |
| 08/14/2026 21:57 | 1 | 88.99 |
| 08/14/2026 21:57 | 1 | 89.01 |
| 08/14/2026 21:57 | 2 | 89.01 |
| 08/14/2026 21:57 | 100 | 89.02 |
| 08/14/2026 21:57 | 100 | 89.03 |
| 08/14/2026 21:57 | 7 | 89.02 |
| 08/14/2026 21:57 | 43 | 89.02 |
| 08/14/2026 21:57 | 16 | 89.02 |
| 08/14/2026 21:57 | 100 | 89.02 |
| 08/14/2026 21:57 | 30 | 89.02 |
| 08/14/2026 21:57 | 300 | 89.02 |
| 08/14/2026 21:57 | 100 | 89.02 |
| 08/14/2026 21:57 | 15 | 89.05 |
| 08/14/2026 21:57 | 59 | 89.05 |
| 08/14/2026 21:57 | 41 | 89.05 |
| 08/14/2026 21:57 | 29 | 89.03 |
| 08/14/2026 21:57 | 100 | 89.03 |
| 08/14/2026 21:57 | 32 | 89.03 |
| 08/14/2026 21:57 | 7 | 89.03 |
| 08/14/2026 21:57 | 7 | 89.03 |
| 08/14/2026 21:57 | 100 | 89.03 |
| 08/14/2026 21:57 | 10 | 89.03 |
| 08/14/2026 21:57 | 1 | 89.05 |
| 08/14/2026 21:57 | 1 | 89.05 |
| 08/14/2026 21:57 | 3 | 89.05 |
| 08/14/2026 21:57 | 35 | 89.05 |
| 08/14/2026 21:57 | 1 | 89.05 |
| 08/14/2026 21:57 | 100 | 89.05 |
| 08/14/2026 21:57 | 2 | 89.05 |
| 08/14/2026 21:57 | 10 | 89.02 |
| 08/14/2026 21:57 | 100 | 89.02 |
| 08/14/2026 21:57 | 6 | 89.05 |
| 08/14/2026 21:57 | 2 | 89.05 |
| 08/14/2026 21:57 | 4 | 89.05 |
| 08/14/2026 21:57 | 7 | 89.05 |
| 08/14/2026 21:57 | 100 | 89.05 |
| 08/14/2026 21:57 | 15 | 89.05 |
| 08/14/2026 21:57 | 1 | 89.05 |
| 08/14/2026 21:56 | 20 | 89.06 |
| 08/14/2026 21:56 | 80 | 89.05 |
| 08/14/2026 21:56 | 20 | 89.05 |
| 08/14/2026 21:56 | 20 | 89.07 |
| 08/14/2026 21:56 | 11 | 89.01 |
| 08/14/2026 21:56 | 12 | 89.01 |
| 08/14/2026 21:56 | 14 | 89.01 |
| 08/14/2026 21:56 | 16 | 89.01 |
| 08/14/2026 21:56 | 19 | 89.015 |
| 08/14/2026 21:56 | 100 | 89.02 |
| 08/14/2026 21:56 | 100 | 89.02 |
| 08/14/2026 21:56 | 16 | 88.97 |
| 08/14/2026 21:56 | 1 | 88.97 |
| 08/14/2026 21:56 | 1 | 88.98 |
| 08/14/2026 21:56 | 94 | 88.98 |
| 08/14/2026 21:56 | 5 | 88.98 |
| 08/14/2026 21:56 | 100 | 88.99 |
| 08/14/2026 21:56 | 100 | 88.99 |
| 08/14/2026 21:56 | 26 | 88.99 |
| 08/14/2026 21:56 | 74 | 88.99 |
| 08/14/2026 21:56 | 1 | 89.00 |
| 08/14/2026 21:56 | 100 | 89.01 |
| 08/14/2026 21:56 | 11 | 89.01 |
| 08/14/2026 21:56 | 48 | 89.03 |
| 08/14/2026 21:56 | 8 | 89.03 |
| 08/14/2026 21:56 | 32 | 89.03 |
| 08/14/2026 21:56 | 12 | 89.03 |
| 08/14/2026 21:56 | 46 | 89.03 |
| 08/14/2026 21:56 | 72 | 89.03 |
| 08/14/2026 21:56 | 11 | 89.03 |
| 08/14/2026 21:56 | 97 | 89.06 |
| 08/14/2026 21:56 | 3 | 89.06 |
| 08/14/2026 21:56 | 17 | 89.03 |
| 08/14/2026 21:56 | 200 | 89.06 |
| 08/14/2026 21:56 | 100 | 89.06 |
| 08/14/2026 21:56 | 57 | 89.04 |
| 08/14/2026 21:56 | 51 | 89.04 |
| 08/14/2026 21:56 | 749 | 89.04 |
| 08/14/2026 21:56 | 100 | 89.04 |
| 08/14/2026 21:56 | 100 | 89.04 |
| 08/14/2026 21:56 | 100 | 89.04 |
| 08/14/2026 21:56 | 38 | 89.04 |
| 08/14/2026 21:56 | 9 | 89.04 |
| 08/14/2026 21:56 | 53 | 89.04 |
| 08/14/2026 21:56 | 3 | 89.04 |
| 08/14/2026 21:56 | 134 | 89.04 |
| 08/14/2026 21:56 | 56 | 89.04 |
| 08/14/2026 21:56 | 307 | 89.04 |
| 08/14/2026 21:56 | 100 | 89.04 |
| 08/14/2026 21:56 | 12 | 89.04 |
| 08/14/2026 21:56 | 68 | 89.04 |
| 08/14/2026 21:56 | 481 | 89.04 |
| 08/14/2026 21:56 | 19 | 89.04 |
| 08/14/2026 21:56 | 100 | 89.04 |
| 08/14/2026 21:56 | 180 | 89.04 |
| 08/14/2026 21:56 | 7 | 89.04 |
| 08/14/2026 21:56 | 20 | 89.04 |
| 08/14/2026 21:56 | 100 | 89.04 |
| 08/14/2026 21:56 | 100 | 89.04 |
| 08/14/2026 21:56 | 1 | 89.04 |
| 08/14/2026 21:56 | 200 | 89.04 |
| 08/14/2026 21:56 | 15 | 89.04 |
| 08/14/2026 21:56 | 16 | 89.04 |
| 08/14/2026 21:56 | 1 | 89.04 |
| 08/14/2026 21:56 | 1 | 89.04 |
| 08/14/2026 21:56 | 100 | 89.05 |
| 08/14/2026 21:56 | 2 | 89.08 |
| 08/14/2026 21:56 | 7 | 89.095 |
| 08/14/2026 21:56 | 200 | 89.14 |
| 08/14/2026 21:56 | 18 | 89.14 |
| 08/14/2026 21:56 | 27 | 89.095 |
| 08/14/2026 21:56 | 73 | 89.095 |
| 08/14/2026 21:56 | 10 | 89.095 |
| 08/14/2026 21:56 | 15 | 89.095 |
| 08/14/2026 21:56 | 25 | 89.095 |
| 08/14/2026 21:56 | 25 | 89.095 |
| 08/14/2026 21:56 | 25 | 89.095 |
| 08/14/2026 21:56 | 18 | 89.095 |
| 08/14/2026 21:56 | 25 | 89.095 |
| 08/14/2026 21:56 | 100 | 89.095 |
| 08/14/2026 21:56 | 11 | 89.095 |
| 08/14/2026 21:55 | 25 | 89.07 |
| 08/14/2026 21:55 | 25 | 89.07 |
| 08/14/2026 21:55 | 25 | 89.07 |
| 08/14/2026 21:55 | 100 | 89.09 |
| 08/14/2026 21:55 | 25 | 89.07 |
| 08/14/2026 21:55 | 25 | 89.095 |
| 08/14/2026 21:55 | 25 | 89.095 |
| 08/14/2026 21:55 | 25 | 89.095 |
| 08/14/2026 21:55 | 25 | 89.095 |
| 08/14/2026 21:55 | 15 | 89.11 |
| 08/14/2026 21:55 | 98 | 89.11 |
| 08/14/2026 21:55 | 2 | 89.11 |
| 08/14/2026 21:55 | 98 | 89.11 |
| 08/14/2026 21:55 | 2 | 89.11 |
| 08/14/2026 21:55 | 10 | 89.11 |
| 08/14/2026 21:55 | 200 | 89.11 |
| 08/14/2026 21:55 | 98 | 89.11 |
| 08/14/2026 21:55 | 2 | 89.11 |
| 08/14/2026 21:55 | 18 | 89.11 |
| 08/14/2026 21:55 | 77 | 89.11 |
| 08/14/2026 21:55 | 1 | 89.11 |
| 08/14/2026 21:55 | 42 | 89.15 |
| 08/14/2026 21:55 | 58 | 89.15 |
| 08/14/2026 21:55 | 100 | 89.14 |
| 08/14/2026 21:55 | 100 | 89.04 |
| 08/14/2026 21:55 | 10 | 89.12 |
| 08/14/2026 21:55 | 1 | 89.12 |
| 08/14/2026 21:55 | 56 | 89.15 |
| 08/14/2026 21:55 | 22 | 89.15 |
| 08/14/2026 21:55 | 64 | 89.15 |
| 08/14/2026 21:55 | 14 | 89.15 |
| 08/14/2026 21:55 | 300 | 89.18 |
| 08/14/2026 21:55 | 100 | 89.17 |
| 08/14/2026 21:55 | 508 | 89.14 |
| 08/14/2026 21:55 | 10 | 89.14 |
| 08/14/2026 21:55 | 21 | 89.14 |
| 08/14/2026 21:55 | 80 | 89.14 |
| 08/14/2026 21:55 | 5 | 89.14 |
| 08/14/2026 21:55 | 56 | 89.15 |
| 08/14/2026 21:55 | 4 | 89.19 |
| 08/14/2026 21:55 | 34 | 89.19 |
| 08/14/2026 21:55 | 1 | 89.13 |
| 08/14/2026 21:55 | 34 | 89.17 |
| 08/14/2026 21:55 | 99 | 89.12 |
| 08/14/2026 21:55 | 1 | 89.13 |
| 08/14/2026 21:55 | 85 | 89.16 |
| 08/14/2026 21:55 | 85 | 89.16 |
| 08/14/2026 21:55 | 100 | 89.16 |
| 08/14/2026 21:55 | 10 | 89.15 |
| 08/14/2026 21:55 | 10 | 89.09 |
| 08/14/2026 21:55 | 85 | 89.09 |
| 08/14/2026 21:55 | 15 | 89.09 |
| 08/14/2026 21:55 | 10 | 89.15 |
| 08/14/2026 21:55 | 16 | 89.09 |
| 08/14/2026 21:55 | 62 | 89.09 |
| 08/14/2026 21:55 | 100 | 89.09 |
| 08/14/2026 21:55 | 62 | 89.15 |
| 08/14/2026 21:55 | 96 | 89.15 |
| 08/14/2026 21:55 | 4 | 89.15 |
| 08/14/2026 21:55 | 100 | 89.09 |
| 08/14/2026 21:55 | 10 | 89.12 |
| 08/14/2026 21:55 | 100 | 89.12 |
| 08/14/2026 21:55 | 19 | 89.11 |
| 08/14/2026 21:55 | 100 | 89.12 |
| 08/14/2026 21:55 | 100 | 89.12 |
| 08/14/2026 21:55 | 21 | 89.17 |
| 08/14/2026 21:55 | 8 | 89.17 |
| 08/14/2026 21:55 | 10 | 89.16 |
| 08/14/2026 21:55 | 32 | 89.16 |
| 08/14/2026 21:55 | 29 | 89.16 |
| 08/14/2026 21:55 | 13 | 89.16 |
| 08/14/2026 21:55 | 16 | 89.15 |
| 08/14/2026 21:55 | 84 | 89.15 |
| 08/14/2026 21:55 | 200 | 89.15 |
| 08/14/2026 21:55 | 100 | 89.15 |
| 08/14/2026 21:55 | 7 | 89.15 |
| 08/14/2026 21:55 | 106 | 89.15 |
| 08/14/2026 21:55 | 94 | 89.15 |
| 08/14/2026 21:55 | 10 | 89.15 |
| 08/14/2026 21:55 | 100 | 89.15 |
| 08/14/2026 21:55 | 100 | 89.15 |
| 08/14/2026 21:55 | 200 | 89.15 |
| 08/14/2026 21:55 | 12 | 89.15 |
| 08/14/2026 21:55 | 100 | 89.12 |
| 08/14/2026 21:55 | 10 | 89.06 |
| 08/14/2026 21:55 | 18 | 89.06 |
| 08/14/2026 21:55 | 15 | 89.02 |
| 08/14/2026 21:55 | 34 | 89.02 |
| 08/14/2026 21:55 | 51 | 89.02 |
| 08/14/2026 21:55 | 59 | 89.01 |
| 08/14/2026 21:55 | 41 | 89.01 |
| 08/14/2026 21:55 | 10 | 89.01 |
| 08/14/2026 21:55 | 100 | 89.01 |
| 08/14/2026 21:55 | 100 | 89.00 |
| 08/14/2026 21:55 | 100 | 89.00 |
| 08/14/2026 21:55 | 10 | 89.00 |
| 08/14/2026 21:55 | 100 | 88.98 |
| 08/14/2026 21:55 | 100 | 88.97 |
| 08/14/2026 21:55 | 19 | 88.95 |
| 08/14/2026 21:55 | 22 | 88.95 |
| 08/14/2026 21:55 | 115 | 88.93 |
| 08/14/2026 21:55 | 485 | 88.93 |
| 08/14/2026 21:54 | 80 | 88.89 |
| 08/14/2026 21:54 | 20 | 88.89 |
| 08/14/2026 21:54 | 80 | 88.91 |
| 08/14/2026 21:54 | 7 | 88.91 |
| 08/14/2026 21:54 | 1 | 88.91 |
| 08/14/2026 21:54 | 7 | 88.91 |
| 08/14/2026 21:54 | 5 | 88.91 |
| 08/14/2026 21:54 | 1 | 88.91 |
| 08/14/2026 21:54 | 1 | 88.91 |
| 08/14/2026 21:54 | 6 | 88.91 |
| 08/14/2026 21:54 | 1 | 88.92 |
| 08/14/2026 21:54 | 42 | 88.93 |
| 08/14/2026 21:54 | 28 | 88.93 |
| 08/14/2026 21:54 | 1 | 88.93 |
| 08/14/2026 21:54 | 16 | 88.93 |
| 08/14/2026 21:54 | 17 | 88.93 |
| 08/14/2026 21:54 | 13 | 88.93 |
| 08/14/2026 21:54 | 20 | 88.93 |
| 08/14/2026 21:54 | 17 | 88.94 |
| 08/14/2026 21:54 | 1 | 88.94 |
| 08/14/2026 21:54 | 34 | 88.94 |
| 08/14/2026 21:54 | 49 | 88.94 |
| 08/14/2026 21:54 | 58 | 88.96 |
| 08/14/2026 21:54 | 42 | 88.96 |
| 08/14/2026 21:54 | 52 | 88.97 |
| 08/14/2026 21:54 | 6 | 88.97 |
| 08/14/2026 21:54 | 113 | 89.01 |
| 08/14/2026 21:54 | 84 | 88.99 |
| 08/14/2026 21:54 | 216 | 88.99 |
| 08/14/2026 21:54 | 15 | 89.01 |
| 08/14/2026 21:54 | 15 | 89.01 |
| 08/14/2026 21:54 | 5 | 89.01 |
| 08/14/2026 21:54 | 5 | 89.01 |
| 08/14/2026 21:54 | 5 | 89.01 |
| 08/14/2026 21:54 | 6 | 89.01 |
| 08/14/2026 21:54 | 7 | 89.01 |
| 08/14/2026 21:54 | 7 | 89.01 |
| 08/14/2026 21:54 | 10 | 89.01 |
| 08/14/2026 21:54 | 11 | 89.01 |
| 08/14/2026 21:54 | 100 | 89.01 |
| 08/14/2026 21:54 | 11 | 89.01 |
| 08/14/2026 21:54 | 62 | 88.97 |
| 08/14/2026 21:54 | 22 | 88.97 |
| 08/14/2026 21:54 | 17 | 88.99 |
| 08/14/2026 21:54 | 100 | 89.01 |
| 08/14/2026 21:54 | 10 | 89.01 |
| 08/14/2026 21:54 | 14 | 88.99 |
| 08/14/2026 21:54 | 69 | 88.99 |
| 08/14/2026 21:54 | 101 | 88.97 |
| 08/14/2026 21:54 | 101 | 88.97 |
| 08/14/2026 21:54 | 22 | 88.97 |
| 08/14/2026 21:54 | 10 | 88.97 |
| 08/14/2026 21:54 | 100 | 89.00 |
| 08/14/2026 21:54 | 100 | 88.98 |
| 08/14/2026 21:54 | 100 | 88.98 |
| 08/14/2026 21:54 | 33 | 88.98 |
| 08/14/2026 21:54 | 1 | 88.98 |
| 08/14/2026 21:54 | 16 | 88.98 |
| 08/14/2026 21:54 | 1 | 88.98 |
| 08/14/2026 21:54 | 48 | 88.98 |
| 08/14/2026 21:54 | 26 | 88.98 |
| 08/14/2026 21:54 | 156 | 88.98 |
| 08/14/2026 21:54 | 100 | 89.065 |
| 08/14/2026 21:54 | 2 | 88.99 |
| 08/14/2026 21:54 | 9 | 88.99 |
| 08/14/2026 21:54 | 2 | 89.00 |
| 08/14/2026 21:54 | 39 | 89.00 |
| 08/14/2026 21:54 | 23 | 89.14 |
| 08/14/2026 21:54 | 77 | 89.14 |
| 08/14/2026 21:54 | 10 | 89.14 |
| 08/14/2026 21:54 | 10 | 89.14 |
| 08/14/2026 21:54 | 3 | 89.14 |
| 08/14/2026 21:54 | 100 | 89.065 |
| 08/14/2026 21:54 | 1 | 89.13 |
| 08/14/2026 21:54 | 1 | 89.13 |
| 08/14/2026 21:53 | 2 | 89.13 |
| 08/14/2026 21:53 | 3 | 89.13 |
| 08/14/2026 21:53 | 40 | 89.13 |
| 08/14/2026 21:53 | 7 | 89.14 |
| 08/14/2026 21:53 | 36 | 89.12 |
| 08/14/2026 21:53 | 2 | 89.045 |
| 08/14/2026 21:53 | 2 | 89.045 |
| 08/14/2026 21:51 | 90 | 89.085 |
| 08/14/2026 21:51 | 10 | 89.085 |
| 08/14/2026 21:51 | 100 | 89.085 |
| 08/14/2026 21:51 | 100 | 89.06 |
| 08/14/2026 21:51 | 5 | 89.03 |
| 08/14/2026 21:51 | 100 | 89.03 |
| 08/14/2026 21:51 | 100 | 89.03 |
| 08/14/2026 21:51 | 7 | 88.96 |
| 08/14/2026 21:51 | 5 | 88.95 |
| 08/14/2026 21:51 | 4 | 88.95 |
| 08/14/2026 21:51 | 100 | 88.95 |
| 08/14/2026 21:51 | 75 | 88.95 |
| 08/14/2026 21:51 | 16 | 88.95 |
| 08/14/2026 21:51 | 3 | 88.95 |
| 08/14/2026 21:51 | 20 | 88.95 |
| 08/14/2026 21:51 | 100 | 88.97 |
| 08/14/2026 21:51 | 100 | 88.98 |
| 08/14/2026 21:51 | 20 | 88.98 |
| 08/14/2026 21:51 | 40 | 89.01 |
| 08/14/2026 21:51 | 1 | 89.01 |
| 08/14/2026 21:51 | 18 | 89.01 |
| 08/14/2026 21:51 | 2 | 89.01 |
| 08/14/2026 21:51 | 14 | 89.01 |
| 08/14/2026 21:51 | 13 | 89.01 |
| 08/14/2026 21:51 | 149 | 89.01 |
| 08/14/2026 21:51 | 100 | 89.01 |
| 08/14/2026 21:51 | 79 | 89.01 |
| 08/14/2026 21:51 | 88 | 89.02 |
| 08/14/2026 21:51 | 112 | 89.02 |
| 08/14/2026 21:51 | 15 | 89.04 |
| 08/14/2026 21:51 | 100 | 89.12 |
| 08/14/2026 21:50 | 36 | 89.19 |
| 08/14/2026 21:50 | 100 | 89.19 |
| 08/14/2026 21:50 | 64 | 89.19 |
| 08/14/2026 21:50 | 100 | 89.17 |
| 08/14/2026 21:50 | 100 | 89.025 |
| 08/14/2026 21:50 | 64 | 88.95 |
| 08/14/2026 21:50 | 2 | 89.00 |
| 08/14/2026 21:50 | 10 | 89.00 |
| 08/14/2026 21:50 | 1 | 89.00 |
| 08/14/2026 21:50 | 5 | 89.00 |
| 08/14/2026 21:50 | 3 | 89.00 |
| 08/14/2026 21:50 | 5 | 88.95 |
| 08/14/2026 21:50 | 10 | 89.00 |
| 08/14/2026 21:50 | 90 | 89.00 |
| 08/14/2026 21:50 | 10 | 89.00 |
| 08/14/2026 21:50 | 10 | 89.01 |
| 08/14/2026 21:50 | 100 | 89.01 |
| 08/14/2026 21:50 | 20 | 89.01 |
| 08/14/2026 21:50 | 100 | 88.95 |
| 08/14/2026 21:50 | 3 | 89.00 |
| 08/14/2026 21:50 | 97 | 89.00 |
| 08/14/2026 21:50 | 3 | 89.00 |
| 08/14/2026 21:50 | 61 | 89.00 |
| 08/14/2026 21:50 | 36 | 89.00 |
| 08/14/2026 21:50 | 20 | 89.00 |
| 08/14/2026 21:50 | 10 | 89.00 |
| 08/14/2026 21:49 | 10 | 88.77 |
| 08/14/2026 21:49 | 2 | 88.79 |
| 08/14/2026 21:49 | 100 | 88.79 |
| 08/14/2026 21:49 | 100 | 88.77 |
| 08/14/2026 21:49 | 10 | 88.76 |
| 08/14/2026 21:49 | 12 | 88.76 |
| 08/14/2026 21:49 | 40 | 88.76 |
| 08/14/2026 21:49 | 98 | 88.76 |
| 08/14/2026 21:49 | 70 | 88.76 |
| 08/14/2026 21:49 | 1 | 88.76 |
| 08/14/2026 21:49 | 29 | 88.76 |
| 08/14/2026 21:49 | 11 | 88.76 |
| 08/14/2026 21:49 | 1 | 88.76 |
| 08/14/2026 21:49 | 36 | 88.74 |
| 08/14/2026 21:48 | 5 | 88.76 |
| 08/14/2026 21:48 | 2 | 88.72 |
| 08/14/2026 21:48 | 2 | 88.71 |
| 08/14/2026 21:48 | 3 | 88.71 |
| 08/14/2026 21:48 | 1 | 88.71 |
| 08/14/2026 21:48 | 100 | 88.66 |
| 08/14/2026 21:48 | 34 | 88.57 |
| 08/14/2026 21:48 | 100 | 88.57 |
| 08/14/2026 21:48 | 150 | 88.57 |
| 08/14/2026 21:48 | 9 | 88.53 |
| 08/14/2026 21:48 | 10 | 88.53 |
| 08/14/2026 21:48 | 10 | 88.53 |
| 08/14/2026 21:48 | 100 | 88.53 |
| 08/14/2026 21:48 | 96 | 88.52 |
| 08/14/2026 21:48 | 4 | 88.52 |
| 08/14/2026 21:48 | 1 | 88.52 |
| 08/14/2026 21:47 | 1 | 88.50 |
| 08/14/2026 21:47 | 5 | 88.50 |
| 08/14/2026 21:47 | 1 | 88.49 |
| 08/14/2026 21:47 | 10 | 88.47 |
| 08/14/2026 21:47 | 12 | 88.44 |
| 08/14/2026 21:47 | 50 | 88.44 |
| 08/14/2026 21:47 | 10 | 88.44 |
| 08/14/2026 21:47 | 10 | 88.44 |
| 08/14/2026 21:47 | 10 | 88.38 |
| 08/14/2026 21:47 | 1 | 88.42 |
| 08/14/2026 21:47 | 29 | 88.36 |
| 08/14/2026 21:47 | 100 | 88.33 |
| 08/14/2026 21:47 | 1 | 88.33 |
| 08/14/2026 21:47 | 100 | 88.33 |
| 08/14/2026 21:47 | 100 | 88.33 |
| 08/14/2026 21:47 | 11 | 88.29 |
| 08/14/2026 21:47 | 18 | 88.32 |
| 08/14/2026 21:47 | 28 | 88.32 |
| 08/14/2026 21:47 | 100 | 88.32 |
| 08/14/2026 21:47 | 10 | 88.28 |
| 08/14/2026 21:47 | 100 | 88.31 |
| 08/14/2026 21:47 | 100 | 88.31 |
| 08/14/2026 21:47 | 11 | 88.31 |
| 08/14/2026 21:47 | 7 | 88.30 |
| 08/14/2026 21:47 | 4 | 88.30 |
| 08/14/2026 21:47 | 7 | 88.30 |
| 08/14/2026 21:47 | 89 | 88.30 |
| 08/14/2026 21:47 | 22 | 88.30 |
| 08/14/2026 21:47 | 78 | 88.30 |
| 08/14/2026 21:47 | 100 | 88.29 |
| 08/14/2026 21:47 | 100 | 88.29 |
| 08/14/2026 21:47 | 22 | 88.29 |
| 08/14/2026 21:47 | 78 | 88.29 |
| 08/14/2026 21:47 | 100 | 88.29 |
| 08/14/2026 21:47 | 7 | 88.29 |
| 08/14/2026 21:47 | 100 | 88.29 |
| 08/14/2026 21:47 | 100 | 88.28 |
| 08/14/2026 21:47 | 100 | 88.28 |
| 08/14/2026 21:47 | 100 | 88.28 |
| 08/14/2026 21:47 | 10 | 88.28 |
| 08/14/2026 21:47 | 40 | 88.28 |
| 08/14/2026 21:47 | 100 | 88.28 |
| 08/14/2026 21:47 | 18 | 88.28 |
| 08/14/2026 21:47 | 10 | 88.28 |
| 08/14/2026 21:47 | 100 | 88.28 |
| 08/14/2026 21:47 | 10 | 88.28 |
| 08/14/2026 21:47 | 12 | 88.28 |
| 08/14/2026 21:47 | 37 | 88.28 |
| 08/14/2026 21:47 | 13 | 88.27 |
| 08/14/2026 21:47 | 7 | 88.27 |
| 08/14/2026 21:47 | 5 | 88.27 |
| 08/14/2026 21:47 | 12 | 88.27 |
| 08/14/2026 21:46 | 4 | 88.26 |
| 08/14/2026 21:46 | 10 | 88.22 |
| 08/14/2026 21:46 | 7 | 88.22 |
| 08/14/2026 21:46 | 7 | 88.22 |
| 08/14/2026 21:45 | 10 | 88.22 |
| 08/14/2026 21:45 | 7 | 88.22 |
| 08/14/2026 21:45 | 7 | 88.22 |
| 08/14/2026 21:45 | 13 | 88.22 |
| 08/14/2026 21:45 | 3 | 88.22 |
| 08/14/2026 21:45 | 10 | 88.22 |
| 08/14/2026 21:45 | 2 | 88.22 |
| 08/14/2026 21:45 | 37 | 88.26 |
| 08/14/2026 21:45 | 12 | 88.22 |
| 08/14/2026 21:44 | 4 | 88.26 |
| 08/14/2026 21:44 | 4 | 88.26 |
| 08/14/2026 21:43 | 37 | 88.25 |
| 08/14/2026 21:43 | 10 | 88.215 |
| 08/14/2026 21:43 | 1 | 88.215 |
| 08/14/2026 21:43 | 7 | 88.215 |
| 08/14/2026 21:43 | 1 | 88.27 |
| 08/14/2026 21:42 | 7 | 88.215 |
| 08/14/2026 21:42 | 1 | 88.26 |
| 08/14/2026 21:42 | 7 | 88.26 |
| 08/14/2026 21:42 | 3 | 88.215 |
| 08/14/2026 21:42 | 4 | 88.215 |
| 08/14/2026 21:42 | 10 | 88.21 |
| 08/14/2026 21:42 | 11 | 88.23 |
| 08/14/2026 21:42 | 100 | 88.22 |
| 08/14/2026 21:42 | 100 | 88.22 |
| 08/14/2026 21:42 | 5 | 88.21 |
| 08/14/2026 21:42 | 95 | 88.21 |
| 08/14/2026 21:42 | 10 | 88.21 |
| 08/14/2026 21:42 | 40 | 88.21 |
| 08/14/2026 21:42 | 40 | 88.21 |
| 08/14/2026 21:42 | 90 | 88.21 |
| 08/14/2026 21:42 | 10 | 88.21 |
| 08/14/2026 21:42 | 100 | 88.21 |
| 08/14/2026 21:42 | 5 | 88.20 |
| 08/14/2026 21:41 | 10 | 88.155 |
| 08/14/2026 21:41 | 1 | 88.155 |
| 08/14/2026 21:40 | 7 | 88.155 |
| 08/14/2026 21:40 | 1 | 88.155 |
| 08/14/2026 21:40 | 1 | 88.155 |
| 08/14/2026 21:40 | 7 | 88.155 |
| 08/14/2026 21:40 | 7 | 88.155 |
| 08/14/2026 21:40 | 100 | 88.14 |
| 08/14/2026 21:40 | 100 | 88.14 |
| 08/14/2026 21:40 | 20 | 88.15 |
| 08/14/2026 21:40 | 17 | 88.15 |
| 08/14/2026 21:40 | 2 | 88.15 |
| 08/14/2026 21:40 | 23 | 88.15 |
| 08/14/2026 21:40 | 1 | 88.15 |
| 08/14/2026 21:40 | 5 | 88.15 |
| 08/14/2026 21:40 | 40 | 88.16 |
| 08/14/2026 21:40 | 149 | 88.16 |
| 08/14/2026 21:40 | 31 | 88.16 |
| 08/14/2026 21:40 | 1 | 88.16 |
| 08/14/2026 21:40 | 100 | 88.16 |
| 08/14/2026 21:40 | 9 | 88.17 |
| 08/14/2026 21:40 | 1 | 88.19 |
| 08/14/2026 21:39 | 6 | 88.22 |
| 08/14/2026 21:39 | 25 | 88.225 |
| 08/14/2026 21:39 | 25 | 88.225 |
| 08/14/2026 21:39 | 25 | 88.225 |
| 08/14/2026 21:39 | 25 | 88.225 |
| 08/14/2026 21:38 | 2 | 88.28 |
| 08/14/2026 21:38 | 100 | 88.25 |
| 08/14/2026 21:38 | 9 | 88.25 |
| 08/14/2026 21:38 | 1 | 88.25 |
| 08/14/2026 21:38 | 17 | 88.23 |
| 08/14/2026 21:38 | 10 | 88.20 |
| 08/14/2026 21:38 | 10 | 88.19 |
| 08/14/2026 21:38 | 17 | 88.20 |
| 08/14/2026 21:38 | 18 | 88.21 |
| 08/14/2026 21:38 | 1 | 88.21 |
| 08/14/2026 21:38 | 19 | 88.20 |
| 08/14/2026 21:38 | 10 | 88.20 |
| 08/14/2026 21:38 | 100 | 88.20 |
| 08/14/2026 21:38 | 80 | 88.20 |
| 08/14/2026 21:38 | 20 | 88.20 |
| 08/14/2026 21:38 | 5 | 88.20 |
| 08/14/2026 21:38 | 25 | 88.20 |
| 08/14/2026 21:38 | 70 | 88.20 |
| 08/14/2026 21:38 | 100 | 88.20 |
| 08/14/2026 21:38 | 100 | 88.20 |
| 08/14/2026 21:38 | 70 | 88.20 |
| 08/14/2026 21:38 | 100 | 88.20 |
| 08/14/2026 21:38 | 100 | 88.19 |
| 08/14/2026 21:38 | 100 | 88.19 |
| 08/14/2026 21:38 | 28 | 88.19 |
| 08/14/2026 21:38 | 4 | 88.19 |
| 08/14/2026 21:38 | 26 | 88.19 |
| 08/14/2026 21:38 | 56 | 88.19 |
| 08/14/2026 21:38 | 18 | 88.19 |
| 08/14/2026 21:38 | 38 | 88.19 |
| 08/14/2026 21:38 | 62 | 88.19 |
| 08/14/2026 21:38 | 10 | 88.19 |
| 08/14/2026 21:38 | 10 | 88.19 |
| 08/14/2026 21:38 | 100 | 88.19 |
| 08/14/2026 21:38 | 100 | 88.18 |
| 08/14/2026 21:38 | 100 | 88.18 |
| 08/14/2026 21:38 | 170 | 88.17 |
| 08/14/2026 21:38 | 130 | 88.17 |
| 08/14/2026 21:38 | 39 | 88.17 |
| 08/14/2026 21:38 | 10 | 88.19 |
| 08/14/2026 21:38 | 5 | 88.15 |
| 08/14/2026 21:37 | 7 | 88.13 |
| 08/14/2026 21:37 | 26 | 88.08 |
| 08/14/2026 21:37 | 7 | 88.13 |
| 08/14/2026 21:37 | 10 | 88.125 |
| 08/14/2026 21:36 | 56 | 88.12 |
| 08/14/2026 21:35 | 15 | 88.09 |
| 08/14/2026 21:35 | 7 | 88.13 |
| 08/14/2026 21:34 | 10 | 88.13 |
| 08/14/2026 21:34 | 10 | 88.13 |
| 08/14/2026 21:34 | 10 | 88.13 |
| 08/14/2026 21:34 | 10 | 88.13 |
| 08/14/2026 21:34 | 10 | 88.12 |
| 08/14/2026 21:34 | 18 | 88.12 |
| 08/14/2026 21:34 | 18 | 88.12 |
| 08/14/2026 21:34 | 10 | 88.12 |
| 08/14/2026 21:34 | 12 | 88.07 |
| 08/14/2026 21:34 | 100 | 88.11 |
| 08/14/2026 21:34 | 42 | 88.09 |
| 08/14/2026 21:34 | 20 | 88.09 |
| 08/14/2026 21:34 | 80 | 88.09 |
| 08/14/2026 21:34 | 10 | 88.10 |
| 08/14/2026 21:34 | 52 | 88.10 |
| 08/14/2026 21:34 | 48 | 88.10 |
| 08/14/2026 21:34 | 10 | 88.10 |
| 08/14/2026 21:34 | 200 | 88.16 |
| 08/14/2026 21:34 | 20 | 88.14 |
| 08/14/2026 21:34 | 80 | 88.12 |
| 08/14/2026 21:34 | 17 | 88.14 |
| 08/14/2026 21:34 | 100 | 88.14 |
| 08/14/2026 21:34 | 100 | 88.14 |
| 08/14/2026 21:34 | 14 | 88.15 |
| 08/14/2026 21:34 | 4 | 88.15 |
| 08/14/2026 21:34 | 100 | 88.15 |
| 08/14/2026 21:34 | 46 | 88.15 |
| 08/14/2026 21:34 | 100 | 88.15 |
| 08/14/2026 21:34 | 46 | 88.15 |
| 08/14/2026 21:34 | 54 | 88.15 |
| 08/14/2026 21:34 | 91 | 88.16 |
| 08/14/2026 21:34 | 31 | 88.15 |
| 08/14/2026 21:34 | 2 | 88.15 |
| 08/14/2026 21:34 | 13 | 88.15 |
| 08/14/2026 21:34 | 27 | 88.15 |
| 08/14/2026 21:34 | 99 | 88.16 |
| 08/14/2026 21:34 | 1 | 88.16 |
| 08/14/2026 21:34 | 12 | 88.16 |
| 08/14/2026 21:34 | 100 | 88.16 |
| 08/14/2026 21:34 | 100 | 88.16 |
| 08/14/2026 21:34 | 8 | 88.16 |
| 08/14/2026 21:34 | 10 | 88.16 |
| 08/14/2026 21:34 | 100 | 88.17 |
| 08/14/2026 21:32 | 10 | 88.21 |
| 08/14/2026 21:32 | 10 | 88.21 |
| 08/14/2026 21:31 | 4 | 88.27 |
| 08/14/2026 21:31 | 100 | 88.22 |
| 08/14/2026 21:31 | 13 | 88.27 |
| 08/14/2026 21:31 | 10 | 88.215 |
| 08/14/2026 21:31 | 96 | 88.215 |
| 08/14/2026 21:31 | 40 | 88.26 |
| 08/14/2026 21:31 | 39 | 88.26 |
| 08/14/2026 21:31 | 13 | 88.26 |
| 08/14/2026 21:30 | 100 | 88.215 |
| 08/14/2026 21:30 | 5 | 88.27 |
| 08/14/2026 21:30 | 10 | 88.25 |
| 08/14/2026 21:30 | 3 | 88.23 |
| 08/14/2026 21:30 | 3 | 88.155 |
| 08/14/2026 21:30 | 10 | 88.14 |
| 08/14/2026 21:30 | 100 | 88.14 |
| 08/14/2026 21:30 | 100 | 88.14 |
| 08/14/2026 21:30 | 10 | 88.13 |
| 08/14/2026 21:30 | 40 | 88.13 |
| 08/14/2026 21:30 | 3 | 88.13 |
| 08/14/2026 21:30 | 99 | 88.13 |
| 08/14/2026 21:30 | 1 | 88.13 |
| 08/14/2026 21:30 | 10 | 88.07 |
| 08/14/2026 21:29 | 25 | 88.07 |
| 08/14/2026 21:29 | 25 | 88.07 |
| 08/14/2026 21:29 | 10 | 88.07 |
| 08/14/2026 21:29 | 1 | 88.11 |
| 08/14/2026 21:29 | 5 | 88.11 |
| 08/14/2026 21:29 | 5 | 88.12 |
| 08/14/2026 21:28 | 1 | 88.12 |
| 08/14/2026 21:26 | 4 | 88.12 |
| 08/14/2026 21:26 | 40 | 88.10 |
| 08/14/2026 21:26 | 13 | 88.09 |
| 08/14/2026 21:26 | 100 | 88.04 |
| 08/14/2026 21:26 | 3 | 88.04 |
| 08/14/2026 21:26 | 97 | 88.04 |
| 08/14/2026 21:26 | 3 | 88.04 |
| 08/14/2026 21:26 | 5 | 88.01 |
| 08/14/2026 21:26 | 7 | 87.99 |
| 08/14/2026 21:26 | 100 | 87.97 |
| 08/14/2026 21:26 | 93 | 87.97 |
| 08/14/2026 21:26 | 7 | 87.97 |
| 08/14/2026 21:26 | 100 | 87.97 |
| 08/14/2026 21:26 | 40 | 87.97 |
| 08/14/2026 21:26 | 10 | 87.97 |
| 08/14/2026 21:26 | 100 | 87.97 |
| 08/14/2026 21:26 | 11 | 87.97 |
| 08/14/2026 21:26 | 4 | 87.96 |
| 08/14/2026 21:24 | 3 | 87.95 |
| 08/14/2026 21:24 | 7 | 87.95 |
| 08/14/2026 21:24 | 20 | 87.89 |
| 08/14/2026 21:24 | 11 | 87.89 |
| 08/14/2026 21:24 | 3 | 87.91 |
| 08/14/2026 21:24 | 80 | 87.91 |
| 08/14/2026 21:24 | 14 | 87.91 |
| 08/14/2026 21:24 | 100 | 87.91 |
| 08/14/2026 21:24 | 10 | 87.91 |
| 08/14/2026 21:24 | 100 | 87.91 |
| 08/14/2026 21:24 | 1 | 87.90 |
| 08/14/2026 21:22 | 8 | 87.90 |
| 08/14/2026 21:22 | 90 | 87.87 |
| 08/14/2026 21:22 | 10 | 87.87 |
| 08/14/2026 21:22 | 3 | 87.86 |
| 08/14/2026 21:22 | 44 | 87.82 |
| 08/14/2026 21:22 | 56 | 87.82 |
| 08/14/2026 21:22 | 100 | 87.82 |
| 08/14/2026 21:22 | 10 | 87.82 |
| 08/14/2026 21:21 | 10 | 87.74 |
| 08/14/2026 21:21 | 29 | 87.74 |
| 08/14/2026 21:21 | 10 | 87.74 |
| 08/14/2026 21:21 | 29 | 87.72 |
| 08/14/2026 21:21 | 1 | 87.73 |
| 08/14/2026 21:21 | 170 | 87.74 |
| 08/14/2026 21:21 | 28 | 87.74 |
| 08/14/2026 21:21 | 30 | 87.74 |
| 08/14/2026 21:21 | 34 | 87.74 |
| 08/14/2026 21:21 | 8 | 87.74 |
| 08/14/2026 21:21 | 4 | 87.74 |
| 08/14/2026 21:21 | 100 | 87.73 |
| 08/14/2026 21:21 | 100 | 87.73 |
| 08/14/2026 21:21 | 100 | 87.73 |
| 08/14/2026 21:21 | 100 | 87.73 |
| 08/14/2026 21:21 | 100 | 87.72 |
| 08/14/2026 21:21 | 10 | 87.72 |
| 08/14/2026 21:21 | 100 | 87.72 |
| 08/14/2026 21:21 | 2 | 87.72 |
| 08/14/2026 21:21 | 13 | 87.72 |
| 08/14/2026 21:21 | 2 | 87.72 |
| 08/14/2026 21:21 | 8 | 87.72 |
| 08/14/2026 21:21 | 5 | 87.72 |
| 08/14/2026 21:21 | 95 | 87.72 |
| 08/14/2026 21:21 | 100 | 87.72 |
| 08/14/2026 21:21 | 15 | 87.71 |
| 08/14/2026 21:21 | 10 | 87.69 |
| 08/14/2026 21:21 | 100 | 87.70 |
| 08/14/2026 21:21 | 1 | 87.71 |
| 08/14/2026 21:21 | 8 | 87.71 |
| 08/14/2026 21:21 | 6 | 87.71 |
| 08/14/2026 21:21 | 20 | 87.70 |
| 08/14/2026 21:21 | 100 | 87.70 |
| 08/14/2026 21:21 | 40 | 87.70 |
| 08/14/2026 21:21 | 10 | 87.70 |
| 08/14/2026 21:21 | 50 | 87.70 |
| 08/14/2026 21:21 | 80 | 87.70 |
| 08/14/2026 21:21 | 10 | 87.70 |
| 08/14/2026 21:21 | 26 | 87.70 |
| 08/14/2026 21:21 | 74 | 87.70 |
| 08/14/2026 21:21 | 4 | 87.69 |
| 08/14/2026 21:21 | 332 | 87.69 |
| 08/14/2026 21:21 | 68 | 87.69 |
| 08/14/2026 21:21 | 52 | 87.68 |
| 08/14/2026 21:20 | 1 | 87.69 |
| 08/14/2026 21:20 | 4 | 87.66 |
| 08/14/2026 21:20 | 10 | 87.64 |
| 08/14/2026 21:20 | 10 | 87.64 |
| 08/14/2026 21:20 | 10 | 87.64 |
| 08/14/2026 21:20 | 10 | 87.64 |
| 08/14/2026 21:20 | 739 | 87.62 |
| 08/14/2026 21:20 | 217 | 87.62 |
| 08/14/2026 21:20 | 15 | 87.65 |
| 08/14/2026 21:20 | 2 | 87.65 |
| 08/14/2026 21:20 | 2 | 87.65 |
| 08/14/2026 21:20 | 11 | 87.69 |
| 08/14/2026 21:20 | 1 | 87.69 |
| 08/14/2026 21:20 | 12 | 87.69 |
| 08/14/2026 21:20 | 40 | 87.69 |
| 08/14/2026 21:20 | 12 | 87.69 |
| 08/14/2026 21:20 | 12 | 87.69 |
| 08/14/2026 21:20 | 30 | 87.69 |
| 08/14/2026 21:20 | 1 | 87.70 |
| 08/14/2026 21:20 | 2 | 87.70 |
| 08/14/2026 21:19 | 1 | 87.74 |
| 08/14/2026 21:19 | 4 | 87.74 |
| 08/14/2026 21:19 | 3 | 87.76 |
| 08/14/2026 21:19 | 5 | 87.77 |
| 08/14/2026 21:19 | 2 | 87.74 |
| 08/14/2026 21:19 | 7 | 87.77 |
| 08/14/2026 21:18 | 10 | 87.77 |
| 08/14/2026 21:18 | 3 | 87.76 |
| 08/14/2026 21:18 | 2 | 87.76 |
| 08/14/2026 21:18 | 4 | 87.72 |
| 08/14/2026 21:18 | 96 | 87.72 |
| 08/14/2026 21:18 | 10 | 87.73 |
| 08/14/2026 21:18 | 31 | 87.73 |
| 08/14/2026 21:18 | 70 | 87.73 |
| 08/14/2026 21:18 | 24 | 87.72 |
| 08/14/2026 21:18 | 10 | 87.78 |
| 08/14/2026 21:17 | 10 | 87.77 |
| 08/14/2026 21:17 | 3 | 87.77 |
| 08/14/2026 21:17 | 7 | 87.77 |
| 08/14/2026 21:17 | 10 | 87.77 |
| 08/14/2026 21:17 | 25 | 87.77 |
| 08/14/2026 21:17 | 20 | 87.77 |
| 08/14/2026 21:17 | 5 | 87.77 |
| 08/14/2026 21:17 | 25 | 87.77 |
| 08/14/2026 21:17 | 58 | 87.71 |
| 08/14/2026 21:16 | 40 | 87.70 |
| 08/14/2026 21:16 | 2 | 87.70 |
| 08/14/2026 21:16 | 100 | 87.70 |
| 08/14/2026 21:16 | 100 | 87.70 |
| 08/14/2026 21:16 | 20 | 87.72 |
| 08/14/2026 21:16 | 6 | 87.75 |
| 08/14/2026 21:16 | 76 | 87.76 |
| 08/14/2026 21:16 | 90 | 87.76 |
| 08/14/2026 21:16 | 10 | 87.76 |
| 08/14/2026 21:16 | 12 | 87.79 |
| 08/14/2026 21:16 | 1 | 87.82 |
| 08/14/2026 21:16 | 1 | 87.81 |
| 08/14/2026 21:16 | 4 | 87.81 |
| 08/14/2026 21:16 | 20 | 87.81 |
| 08/14/2026 21:16 | 200 | 87.81 |
| 08/14/2026 21:16 | 1 | 87.82 |
| 08/14/2026 21:15 | 40 | 87.89 |
| 08/14/2026 21:15 | 4 | 87.88 |
| 08/14/2026 21:15 | 17 | 87.88 |
| 08/14/2026 21:15 | 19 | 87.88 |
| 08/14/2026 21:15 | 17 | 87.87 |
| 08/14/2026 21:15 | 50 | 87.87 |
| 08/14/2026 21:15 | 33 | 87.87 |
| 08/14/2026 21:15 | 3 | 87.87 |
| 08/14/2026 21:15 | 100 | 87.87 |
| 08/14/2026 21:15 | 36 | 87.87 |
| 08/14/2026 21:15 | 36 | 87.87 |
| 08/14/2026 21:15 | 100 | 87.87 |
| 08/14/2026 21:15 | 25 | 87.87 |
| 08/14/2026 21:15 | 100 | 87.87 |
| 08/14/2026 21:15 | 100 | 87.87 |
| 08/14/2026 21:15 | 26 | 87.87 |
| 08/14/2026 21:15 | 2 | 87.83 |
| 08/14/2026 21:15 | 46 | 87.85 |
| 08/14/2026 21:15 | 10 | 87.85 |
| 08/14/2026 21:15 | 2 | 87.86 |
| 08/14/2026 21:15 | 98 | 87.86 |
| 08/14/2026 21:15 | 100 | 87.86 |
| 08/14/2026 21:15 | 2 | 87.87 |
| 08/14/2026 21:15 | 1 | 87.87 |
| 08/14/2026 21:15 | 100 | 87.88 |
| 08/14/2026 21:15 | 68 | 87.88 |
| 08/14/2026 21:15 | 100 | 87.89 |
| 08/14/2026 21:15 | 32 | 87.88 |
| 08/14/2026 21:14 | 100 | 87.93 |
| 08/14/2026 21:14 | 10 | 87.91 |
| 08/14/2026 21:14 | 5 | 87.93 |
| 08/14/2026 21:14 | 95 | 87.93 |
| 08/14/2026 21:14 | 100 | 87.93 |
| 08/14/2026 21:14 | 80 | 87.93 |
| 08/14/2026 21:14 | 20 | 87.93 |
| 08/14/2026 21:14 | 5 | 87.94 |
| 08/14/2026 21:14 | 1 | 87.94 |
| 08/14/2026 21:14 | 30 | 87.95 |
| 08/14/2026 21:14 | 54 | 87.97 |
| 08/14/2026 21:14 | 14 | 87.99 |
| 08/14/2026 21:13 | 54 | 88.015 |
| 08/14/2026 21:13 | 30 | 88.015 |
| 08/14/2026 21:13 | 25 | 87.96 |
| 08/14/2026 21:13 | 1 | 87.99 |
| 08/14/2026 21:13 | 12 | 88.00 |
| 08/14/2026 21:13 | 20 | 88.00 |
| 08/14/2026 21:13 | 10 | 88.03 |
| 08/14/2026 21:13 | 98 | 88.03 |
| 08/14/2026 21:13 | 27 | 88.03 |
| 08/14/2026 21:13 | 71 | 88.03 |
| 08/14/2026 21:13 | 6 | 88.06 |
| 08/14/2026 21:13 | 15 | 88.09 |
| 08/14/2026 21:13 | 1 | 88.09 |
| 08/14/2026 21:13 | 1 | 88.09 |
| 08/14/2026 21:13 | 1 | 88.09 |
| 08/14/2026 21:13 | 20 | 88.10 |
| 08/14/2026 21:13 | 100 | 88.10 |
| 08/14/2026 21:13 | 60 | 88.10 |
| 08/14/2026 21:13 | 10 | 88.10 |
| 08/14/2026 21:13 | 100 | 88.10 |
| 08/14/2026 21:13 | 100 | 88.10 |
| 08/14/2026 21:13 | 2 | 88.11 |
| 08/14/2026 21:13 | 2 | 88.11 |
| 08/14/2026 21:13 | 11 | 88.14 |
| 08/14/2026 21:12 | 6 | 88.17 |
| 08/14/2026 21:10 | 2 | 88.17 |
| 08/14/2026 21:10 | 100 | 88.17 |
| 08/14/2026 21:10 | 100 | 88.145 |
| 08/14/2026 21:10 | 10 | 88.13 |
| 08/14/2026 21:10 | 1 | 88.14 |
| 08/14/2026 21:10 | 100 | 88.14 |
| 08/14/2026 21:10 | 1 | 88.14 |
| 08/14/2026 21:10 | 97 | 88.14 |
| 08/14/2026 21:10 | 3 | 88.14 |
| 08/14/2026 21:10 | 100 | 88.15 |
| 08/14/2026 21:10 | 20 | 88.16 |
| 08/14/2026 21:10 | 4 | 88.16 |
| 08/14/2026 21:10 | 30 | 88.24 |
| 08/14/2026 21:10 | 14 | 88.24 |
| 08/14/2026 21:08 | 2 | 88.23 |
| 08/14/2026 21:08 | 13 | 88.17 |
| 08/14/2026 21:08 | 87 | 88.17 |
| 08/14/2026 21:08 | 100 | 88.17 |
| 08/14/2026 21:08 | 100 | 88.17 |
| 08/14/2026 21:08 | 10 | 88.18 |
| 08/14/2026 21:08 | 10 | 88.17 |
| 08/14/2026 21:08 | 100 | 88.17 |
| 08/14/2026 21:08 | 20 | 88.15 |
| 08/14/2026 21:08 | 80 | 88.15 |
| 08/14/2026 21:08 | 100 | 88.15 |
| 08/14/2026 21:08 | 81 | 88.16 |
| 08/14/2026 21:08 | 19 | 88.16 |
| 08/14/2026 21:08 | 9 | 88.15 |
| 08/14/2026 21:08 | 1 | 88.15 |
| 08/14/2026 21:08 | 20 | 88.15 |
| 08/14/2026 21:08 | 100 | 88.15 |
| 08/14/2026 21:08 | 36 | 88.15 |
| 08/14/2026 21:08 | 3 | 88.15 |
| 08/14/2026 21:08 | 7 | 88.15 |
| 08/14/2026 21:08 | 2 | 88.15 |
| 08/14/2026 21:08 | 1 | 88.15 |
| 08/14/2026 21:07 | 10 | 88.12 |
| 08/14/2026 21:07 | 10 | 88.12 |
| 08/14/2026 21:07 | 9 | 88.12 |
| 08/14/2026 21:07 | 10 | 88.12 |
| 08/14/2026 21:07 | 36 | 88.12 |
| 08/14/2026 21:07 | 99 | 88.12 |
| 08/14/2026 21:07 | 1 | 88.12 |
| 08/14/2026 21:07 | 7 | 88.06 |
| 08/14/2026 21:07 | 40 | 88.10 |
| 08/14/2026 21:06 | 10 | 88.10 |
| 08/14/2026 21:06 | 100 | 88.10 |
| 08/14/2026 21:06 | 100 | 88.09 |
| 08/14/2026 21:06 | 100 | 88.09 |
| 08/14/2026 21:06 | 23 | 88.08 |
| 08/14/2026 21:06 | 77 | 88.08 |
| 08/14/2026 21:06 | 22 | 88.08 |
| 08/14/2026 21:06 | 78 | 88.08 |
| 08/14/2026 21:06 | 10 | 88.08 |
| 08/14/2026 21:06 | 60 | 88.08 |
| 08/14/2026 21:06 | 9 | 88.08 |
| 08/14/2026 21:06 | 40 | 88.08 |
| 08/14/2026 21:06 | 60 | 88.08 |
| 08/14/2026 21:06 | 40 | 88.08 |
| 08/14/2026 21:06 | 51 | 88.07 |
| 08/14/2026 21:06 | 36 | 88.07 |
| 08/14/2026 21:05 | 16 | 88.07 |
| 08/14/2026 21:05 | 5 | 88.03 |
| 08/14/2026 21:05 | 10 | 88.03 |
| 08/14/2026 21:05 | 10 | 88.03 |
| 08/14/2026 21:05 | 9 | 88.03 |
| 08/14/2026 21:05 | 4 | 88.03 |
| 08/14/2026 21:05 | 5 | 88.03 |
| 08/14/2026 21:05 | 7 | 88.03 |
| 08/14/2026 21:05 | 1 | 88.03 |
| 08/14/2026 21:05 | 19 | 88.06 |
| 08/14/2026 21:05 | 2 | 88.025 |
| 08/14/2026 21:04 | 5 | 88.025 |
| 08/14/2026 21:04 | 6 | 88.025 |
| 08/14/2026 21:01 | 40 | 88.07 |
| 08/14/2026 21:00 | 1 | 88.07 |
| 08/14/2026 21:00 | 3 | 88.06 |
| 08/14/2026 21:00 | 5 | 88.05 |
| 08/14/2026 20:59 | 5 | 88.07 |
| 08/14/2026 20:59 | 5 | 88.07 |
| 08/14/2026 20:59 | 8 | 88.06 |
| 08/14/2026 20:59 | 10 | 88.06 |
| 08/14/2026 20:59 | 91 | 88.06 |
| 08/14/2026 20:59 | 1 | 88.06 |
| 08/14/2026 20:59 | 90 | 88.06 |
| 08/14/2026 20:59 | 10 | 88.06 |
| 08/14/2026 20:59 | 46 | 88.06 |
| 08/14/2026 20:59 | 54 | 88.06 |
| 08/14/2026 20:59 | 91 | 88.06 |
| 08/14/2026 20:59 | 9 | 88.06 |
| 08/14/2026 20:59 | 100 | 88.06 |
| 08/14/2026 20:59 | 10 | 88.06 |
| 08/14/2026 20:59 | 10 | 88.05 |
| 08/14/2026 20:58 | 10 | 88.04 |
| 08/14/2026 20:58 | 10 | 88.03 |
| 08/14/2026 20:57 | 9 | 88.03 |
| 08/14/2026 20:57 | 2 | 88.03 |
| 08/14/2026 20:57 | 2 | 88.05 |
| 08/14/2026 20:57 | 87 | 88.06 |
| 08/14/2026 20:57 | 12 | 88.05 |
| 08/14/2026 20:57 | 81 | 88.06 |
| 08/14/2026 20:57 | 19 | 88.06 |
| 08/14/2026 20:57 | 81 | 88.06 |
| 08/14/2026 20:57 | 19 | 88.06 |
| 08/14/2026 20:57 | 100 | 88.05 |
| 08/14/2026 20:57 | 81 | 88.05 |
| 08/14/2026 20:57 | 19 | 88.05 |
| 08/14/2026 20:57 | 81 | 88.05 |
| 08/14/2026 20:57 | 19 | 88.05 |
| 08/14/2026 20:57 | 100 | 88.05 |
| 08/14/2026 20:57 | 3 | 88.05 |
| 08/14/2026 20:57 | 4 | 88.05 |
| 08/14/2026 20:57 | 9 | 88.05 |
| 08/14/2026 20:57 | 3 | 88.05 |
| 08/14/2026 20:57 | 100 | 88.05 |
| 08/14/2026 20:57 | 13 | 88.05 |
| 08/14/2026 20:57 | 100 | 88.05 |
| 08/14/2026 20:57 | 50 | 88.04 |
| 08/14/2026 20:55 | 16 | 87.95 |
| 08/14/2026 20:55 | 88 | 87.97 |
| 08/14/2026 20:55 | 6 | 87.97 |
| 08/14/2026 20:55 | 99 | 87.98 |
| 08/14/2026 20:55 | 1 | 87.98 |
| 08/14/2026 20:55 | 1 | 87.98 |
| 08/14/2026 20:55 | 10 | 88.00 |
| 08/14/2026 20:55 | 1 | 88.00 |
| 08/14/2026 20:55 | 12 | 88.02 |
| 08/14/2026 20:55 | 1 | 88.02 |
| 08/14/2026 20:55 | 56 | 88.02 |
| 08/14/2026 20:55 | 39 | 88.02 |
| 08/14/2026 20:55 | 15 | 88.02 |
| 08/14/2026 20:55 | 5 | 88.02 |
| 08/14/2026 20:55 | 21 | 88.03 |
| 08/14/2026 20:55 | 48 | 88.06 |
| 08/14/2026 20:55 | 1 | 88.06 |
| 08/14/2026 20:55 | 21 | 88.06 |
| 08/14/2026 20:55 | 1 | 88.06 |
| 08/14/2026 20:55 | 12 | 88.06 |
| 08/14/2026 20:55 | 11 | 88.06 |
| 08/14/2026 20:55 | 1 | 88.07 |
| 08/14/2026 20:55 | 1 | 88.13 |
| 08/14/2026 20:55 | 100 | 88.11 |
| 08/14/2026 20:55 | 24 | 88.12 |
| 08/14/2026 20:55 | 24 | 88.12 |
| 08/14/2026 20:55 | 1 | 88.12 |
| 08/14/2026 20:55 | 48 | 88.12 |
| 08/14/2026 20:55 | 80 | 88.12 |
| 08/14/2026 20:55 | 10 | 88.12 |
| 08/14/2026 20:55 | 100 | 88.12 |
| 08/14/2026 20:55 | 1 | 88.12 |
| 08/14/2026 20:55 | 107 | 88.14 |
| 08/14/2026 20:54 | 1 | 88.18 |
| 08/14/2026 20:53 | 100 | 88.13 |
| 08/14/2026 20:53 | 10 | 88.14 |
| 08/14/2026 20:53 | 5 | 88.16 |
| 08/14/2026 20:53 | 5 | 88.16 |
| 08/14/2026 20:53 | 100 | 88.16 |
| 08/14/2026 20:53 | 100 | 88.16 |
| 08/14/2026 20:53 | 1 | 88.16 |
| 08/14/2026 20:53 | 6 | 88.16 |
| 08/14/2026 20:53 | 5 | 88.17 |
| 08/14/2026 20:53 | 40 | 88.29 |
| 08/14/2026 20:53 | 10 | 88.33 |
| 08/14/2026 20:53 | 6 | 88.34 |
| 08/14/2026 20:53 | 16 | 88.34 |
| 08/14/2026 20:53 | 100 | 88.33 |
| 08/14/2026 20:53 | 91 | 88.33 |
| 08/14/2026 20:53 | 9 | 88.33 |
| 08/14/2026 20:53 | 91 | 88.32 |
| 08/14/2026 20:53 | 9 | 88.32 |
| 08/14/2026 20:53 | 91 | 88.32 |
| 08/14/2026 20:53 | 9 | 88.32 |
| 08/14/2026 20:53 | 100 | 88.31 |
| 08/14/2026 20:53 | 100 | 88.31 |
| 08/14/2026 20:53 | 42 | 88.30 |
| 08/14/2026 20:53 | 58 | 88.30 |
| 08/14/2026 20:53 | 100 | 88.30 |
| 08/14/2026 20:53 | 10 | 88.30 |
| 08/14/2026 20:53 | 8 | 88.30 |
| 08/14/2026 20:53 | 10 | 88.30 |
| 08/14/2026 20:53 | 18 | 88.30 |
| 08/14/2026 20:53 | 10 | 88.30 |
| 08/14/2026 20:53 | 68 | 88.30 |
| 08/14/2026 20:53 | 100 | 88.30 |
| 08/14/2026 20:53 | 10 | 88.30 |
| 08/14/2026 20:52 | 78 | 88.215 |
| 08/14/2026 20:51 | 25 | 88.26 |
| 08/14/2026 20:51 | 25 | 88.26 |
| 08/14/2026 20:51 | 10 | 88.215 |
| 08/14/2026 20:51 | 10 | 88.20 |
| 08/14/2026 20:51 | 20 | 88.20 |
| 08/14/2026 20:51 | 53 | 88.22 |
| 08/14/2026 20:51 | 100 | 88.22 |
| 08/14/2026 20:51 | 92 | 88.29 |
| 08/14/2026 20:51 | 10 | 88.27 |
| 08/14/2026 20:51 | 12 | 88.27 |
| 08/14/2026 20:51 | 1 | 88.29 |
| 08/14/2026 20:51 | 6 | 88.29 |
| 08/14/2026 20:51 | 58 | 88.30 |
| 08/14/2026 20:51 | 13 | 88.30 |
| 08/14/2026 20:51 | 29 | 88.30 |
| 08/14/2026 20:51 | 13 | 88.30 |
| 08/14/2026 20:51 | 58 | 88.31 |
| 08/14/2026 20:51 | 22 | 88.31 |
| 08/14/2026 20:51 | 7 | 88.31 |
| 08/14/2026 20:51 | 13 | 88.31 |
| 08/14/2026 20:51 | 80 | 88.32 |
| 08/14/2026 20:51 | 1 | 88.30 |
| 08/14/2026 20:51 | 4 | 88.32 |
| 08/14/2026 20:51 | 4 | 88.30 |
| 08/14/2026 20:51 | 43 | 88.30 |
| 08/14/2026 20:51 | 39 | 88.30 |
| 08/14/2026 20:51 | 20 | 88.30 |
| 08/14/2026 20:51 | 16 | 88.30 |
| 08/14/2026 20:51 | 12 | 88.30 |
| 08/14/2026 20:51 | 10 | 88.30 |
| 08/14/2026 20:51 | 1 | 88.30 |
| 08/14/2026 20:51 | 7 | 88.31 |
| 08/14/2026 20:51 | 3 | 88.31 |
| 08/14/2026 20:51 | 18 | 88.31 |
| 08/14/2026 20:51 | 4 | 88.37 |
| 08/14/2026 20:51 | 10 | 88.35 |
| 08/14/2026 20:51 | 2 | 88.35 |
| 08/14/2026 20:51 | 2 | 88.35 |
| 08/14/2026 20:51 | 5 | 88.36 |
| 08/14/2026 20:51 | 12 | 88.36 |
| 08/14/2026 20:51 | 52 | 88.37 |
| 08/14/2026 20:51 | 48 | 88.37 |
| 08/14/2026 20:51 | 12 | 88.37 |
| 08/14/2026 20:51 | 3 | 88.37 |
| 08/14/2026 20:51 | 71 | 88.37 |
| 08/14/2026 20:51 | 29 | 88.37 |
| 08/14/2026 20:51 | 3 | 88.37 |
| 08/14/2026 20:51 | 100 | 88.38 |
| 08/14/2026 20:51 | 2 | 88.39 |
| 08/14/2026 20:51 | 3 | 88.425 |
| 08/14/2026 20:51 | 17 | 88.47 |
| 08/14/2026 20:51 | 10 | 88.425 |
| 08/14/2026 20:49 | 10 | 88.45 |
| 08/14/2026 20:49 | 10 | 88.45 |
| 08/14/2026 20:49 | 7 | 88.45 |
| 08/14/2026 20:49 | 27 | 88.47 |
| 08/14/2026 20:49 | 2 | 88.40 |
| 08/14/2026 20:49 | 1 | 88.40 |
| 08/14/2026 20:49 | 10 | 88.46 |
| 08/14/2026 20:47 | 13 | 88.455 |
| 08/14/2026 20:47 | 3 | 88.455 |
| 08/14/2026 20:47 | 41 | 88.45 |
| 08/14/2026 20:47 | 16 | 88.46 |
| 08/14/2026 20:47 | 4 | 88.46 |
| 08/14/2026 20:46 | 1 | 88.47 |
| 08/14/2026 20:46 | 1 | 88.48 |
| 08/14/2026 20:46 | 39 | 88.53 |
| 08/14/2026 20:46 | 2 | 88.53 |
| 08/14/2026 20:46 | 1 | 88.54 |
| 08/14/2026 20:46 | 1 | 88.54 |
| 08/14/2026 20:46 | 1 | 88.54 |
| 08/14/2026 20:46 | 5 | 88.56 |
| 08/14/2026 20:46 | 2 | 88.56 |
| 08/14/2026 20:46 | 4 | 88.57 |
| 08/14/2026 20:46 | 7 | 88.57 |
| 08/14/2026 20:46 | 100 | 88.57 |
| 08/14/2026 20:46 | 12 | 88.57 |
| 08/14/2026 20:46 | 80 | 88.57 |
| 08/14/2026 20:46 | 10 | 88.57 |
| 08/14/2026 20:46 | 10 | 88.57 |
| 08/14/2026 20:46 | 10 | 88.57 |
| 08/14/2026 20:46 | 100 | 88.57 |
| 08/14/2026 20:46 | 1 | 88.58 |
| 08/14/2026 20:46 | 3 | 88.58 |
| 08/14/2026 20:46 | 1 | 88.58 |
| 08/14/2026 20:46 | 9 | 88.58 |
| 08/14/2026 20:46 | 1 | 88.58 |
| 08/14/2026 20:44 | 14 | 88.63 |
| 08/14/2026 20:43 | 42 | 88.58 |
| 08/14/2026 20:43 | 58 | 88.58 |
| 08/14/2026 20:43 | 13 | 88.58 |
| 08/14/2026 20:43 | 1 | 88.59 |
| 08/14/2026 20:43 | 10 | 88.60 |
| 08/14/2026 20:43 | 15 | 88.61 |
| 08/14/2026 20:43 | 1 | 88.62 |
| 08/14/2026 20:43 | 16 | 88.62 |
| 08/14/2026 20:43 | 3 | 88.63 |
| 08/14/2026 20:42 | 100 | 88.63 |
| 08/14/2026 20:42 | 6 | 88.63 |
| 08/14/2026 20:42 | 4 | 88.63 |
| 08/14/2026 20:42 | 12 | 88.63 |
| 08/14/2026 20:42 | 100 | 88.63 |
| 08/14/2026 20:42 | 6 | 88.64 |
| 08/14/2026 20:42 | 100 | 88.64 |
| 08/14/2026 20:41 | 1 | 88.67 |
| 08/14/2026 20:40 | 69 | 88.68 |
| 08/14/2026 20:40 | 21 | 88.68 |
| 08/14/2026 20:40 | 10 | 88.68 |
| 08/14/2026 20:40 | 32 | 88.68 |
| 08/14/2026 20:40 | 51 | 88.67 |
| 08/14/2026 20:40 | 49 | 88.67 |
| 08/14/2026 20:40 | 10 | 88.66 |
| 08/14/2026 20:40 | 10 | 88.66 |
| 08/14/2026 20:40 | 9 | 88.66 |
| 08/14/2026 20:40 | 100 | 88.66 |
| 08/14/2026 20:40 | 10 | 88.62 |
| 08/14/2026 20:40 | 10 | 88.62 |
| 08/14/2026 20:40 | 10 | 88.62 |
| 08/14/2026 20:40 | 12 | 88.62 |
| 08/14/2026 20:40 | 10 | 88.62 |
| 08/14/2026 20:39 | 15 | 88.62 |
| 08/14/2026 20:39 | 10 | 88.62 |
| 08/14/2026 20:38 | 18 | 88.59 |
| 08/14/2026 20:37 | 6 | 88.62 |
| 08/14/2026 20:36 | 12 | 88.61 |
| 08/14/2026 20:36 | 5 | 88.58 |
| 08/14/2026 20:36 | 9 | 88.58 |
| 08/14/2026 20:36 | 14 | 88.58 |
| 08/14/2026 20:36 | 5 | 88.58 |
| 08/14/2026 20:36 | 2 | 88.58 |
| 08/14/2026 20:36 | 1 | 88.58 |
| 08/14/2026 20:36 | 1 | 88.58 |
| 08/14/2026 20:36 | 40 | 88.59 |
| 08/14/2026 20:36 | 8 | 88.59 |
| 08/14/2026 20:36 | 12 | 88.59 |
| 08/14/2026 20:36 | 100 | 88.59 |
| 08/14/2026 20:36 | 10 | 88.59 |
| 08/14/2026 20:36 | 70 | 88.59 |
| 08/14/2026 20:36 | 3 | 88.60 |
| 08/14/2026 20:36 | 55 | 88.60 |
| 08/14/2026 20:36 | 40 | 88.60 |
| 08/14/2026 20:36 | 2 | 88.61 |
| 08/14/2026 20:36 | 1 | 88.61 |
| 08/14/2026 20:35 | 5 | 88.62 |
| 08/14/2026 20:35 | 51 | 88.65 |
| 08/14/2026 20:34 | 33 | 88.64 |
| 08/14/2026 20:34 | 100 | 88.64 |
| 08/14/2026 20:34 | 16 | 88.64 |
| 08/14/2026 20:34 | 1 | 88.64 |
| 08/14/2026 20:34 | 24 | 88.65 |
| 08/14/2026 20:34 | 83 | 88.65 |
| 08/14/2026 20:34 | 17 | 88.65 |
| 08/14/2026 20:34 | 47 | 88.65 |
| 08/14/2026 20:34 | 100 | 88.66 |
| 08/14/2026 20:34 | 33 | 88.68 |
| 08/14/2026 20:34 | 10 | 88.68 |
| 08/14/2026 20:34 | 3 | 88.72 |
| 08/14/2026 20:34 | 2 | 88.72 |
| 08/14/2026 20:34 | 6 | 88.72 |
| 08/14/2026 20:34 | 20 | 88.72 |
| 08/14/2026 20:34 | 10 | 88.72 |
| 08/14/2026 20:34 | 100 | 88.72 |
| 08/14/2026 20:34 | 10 | 88.72 |
| 08/14/2026 20:34 | 10 | 88.72 |
| 08/14/2026 20:34 | 77 | 88.72 |
| 08/14/2026 20:34 | 23 | 88.72 |
| 08/14/2026 20:34 | 12 | 88.72 |
| 08/14/2026 20:34 | 23 | 88.67 |
| 08/14/2026 20:34 | 13 | 88.71 |
| 08/14/2026 20:32 | 4 | 88.65 |
| 08/14/2026 20:31 | 5 | 88.64 |
| 08/14/2026 20:31 | 2 | 88.64 |
| 08/14/2026 20:31 | 12 | 88.65 |
| 08/14/2026 20:31 | 10 | 88.66 |
| 08/14/2026 20:31 | 10 | 88.66 |
| 08/14/2026 20:31 | 38 | 88.66 |
| 08/14/2026 20:31 | 50 | 88.66 |
| 08/14/2026 20:30 | 1 | 88.72 |
| 08/14/2026 20:30 | 1 | 88.72 |
| 08/14/2026 20:30 | 89 | 88.74 |
| 08/14/2026 20:29 | 1 | 88.70 |
| 08/14/2026 20:29 | 5 | 88.72 |
| 08/14/2026 20:29 | 100 | 88.72 |
| 08/14/2026 20:29 | 100 | 88.72 |
| 08/14/2026 20:29 | 20 | 88.73 |
| 08/14/2026 20:29 | 1 | 88.73 |
| 08/14/2026 20:28 | 40 | 88.72 |
| 08/14/2026 20:28 | 4 | 88.72 |
| 08/14/2026 20:28 | 96 | 88.72 |
| 08/14/2026 20:28 | 3 | 88.73 |
| 08/14/2026 20:28 | 1 | 88.73 |
| 08/14/2026 20:27 | 90 | 88.72 |
| 08/14/2026 20:27 | 10 | 88.72 |
| 08/14/2026 20:27 | 10 | 88.72 |
| 08/14/2026 20:27 | 2 | 88.72 |
| 08/14/2026 20:27 | 10 | 88.72 |
| 08/14/2026 20:27 | 1 | 88.72 |
| 08/14/2026 20:27 | 100 | 88.73 |
| 08/14/2026 20:26 | 100 | 88.77 |
| 08/14/2026 20:26 | 5 | 88.76 |
| 08/14/2026 20:26 | 15 | 88.76 |
| 08/14/2026 20:26 | 19 | 88.77 |
| 08/14/2026 20:26 | 2 | 88.77 |
| 08/14/2026 20:26 | 100 | 88.77 |
| 08/14/2026 20:26 | 23 | 88.77 |
| 08/14/2026 20:26 | 12 | 88.77 |
| 08/14/2026 20:26 | 100 | 88.77 |
| 08/14/2026 20:26 | 2 | 88.78 |
| 08/14/2026 20:25 | 56 | 88.79 |
| 08/14/2026 20:25 | 23 | 88.79 |
| 08/14/2026 20:25 | 1 | 88.77 |
| 08/14/2026 20:25 | 34 | 88.77 |
| 08/14/2026 20:25 | 66 | 88.77 |
| 08/14/2026 20:25 | 23 | 88.77 |
| 08/14/2026 20:25 | 35 | 88.78 |
| 08/14/2026 20:25 | 1 | 88.78 |
| 08/14/2026 20:25 | 10 | 88.79 |
| 08/14/2026 20:25 | 66 | 88.79 |
| 08/14/2026 20:25 | 34 | 88.79 |
| 08/14/2026 20:25 | 48 | 88.78 |
| 08/14/2026 20:25 | 52 | 88.78 |
| 08/14/2026 20:25 | 51 | 88.77 |
| 08/14/2026 20:25 | 49 | 88.77 |
| 08/14/2026 20:25 | 100 | 88.77 |
| 08/14/2026 20:25 | 100 | 88.77 |
| 08/14/2026 20:25 | 4 | 88.77 |
| 08/14/2026 20:25 | 100 | 88.77 |
| 08/14/2026 20:25 | 10 | 88.77 |
| 08/14/2026 20:25 | 20 | 88.77 |
| 08/14/2026 20:25 | 28 | 88.77 |
| 08/14/2026 20:25 | 17 | 88.77 |
| 08/14/2026 20:25 | 70 | 88.77 |
| 08/14/2026 20:25 | 30 | 88.77 |
| 08/14/2026 20:25 | 10 | 88.745 |
| 08/14/2026 20:25 | 10 | 88.74 |
| 08/14/2026 20:25 | 10 | 88.73 |
| 08/14/2026 20:25 | 100 | 88.73 |
| 08/14/2026 20:25 | 28 | 88.73 |
| 08/14/2026 20:25 | 10 | 88.73 |
| 08/14/2026 20:25 | 54 | 88.73 |
| 08/14/2026 20:25 | 100 | 88.73 |
| 08/14/2026 20:25 | 100 | 88.73 |
| 08/14/2026 20:25 | 18 | 88.73 |
| 08/14/2026 20:25 | 82 | 88.73 |
| 08/14/2026 20:25 | 100 | 88.73 |
| 08/14/2026 20:25 | 100 | 88.72 |
| 08/14/2026 20:25 | 100 | 88.72 |
| 08/14/2026 20:25 | 100 | 88.72 |
| 08/14/2026 20:25 | 10 | 88.70 |
| 08/14/2026 20:23 | 2 | 88.69 |
| 08/14/2026 20:23 | 41 | 88.69 |
| 08/14/2026 20:23 | 5 | 88.69 |
| 08/14/2026 20:23 | 13 | 88.69 |
| 08/14/2026 20:23 | 21 | 88.69 |
| 08/14/2026 20:23 | 27 | 88.69 |
| 08/14/2026 20:23 | 14 | 88.69 |
| 08/14/2026 20:23 | 90 | 88.71 |
| 08/14/2026 20:23 | 10 | 88.71 |
| 08/14/2026 20:23 | 100 | 88.71 |
| 08/14/2026 20:23 | 96 | 88.71 |
| 08/14/2026 20:23 | 4 | 88.71 |
| 08/14/2026 20:23 | 1 | 88.70 |
| 08/14/2026 20:23 | 17 | 88.70 |
| 08/14/2026 20:23 | 11 | 88.70 |
| 08/14/2026 20:23 | 6 | 88.72 |
| 08/14/2026 20:23 | 11 | 88.72 |
| 08/14/2026 20:23 | 10 | 88.71 |
| 08/14/2026 20:23 | 2 | 88.71 |
| 08/14/2026 20:23 | 1 | 88.71 |
| 08/14/2026 20:22 | 10 | 88.71 |
| 08/14/2026 20:22 | 82 | 88.70 |
| 08/14/2026 20:22 | 1 | 88.70 |
| 08/14/2026 20:22 | 10 | 88.69 |
| 08/14/2026 20:22 | 78 | 88.69 |
| 08/14/2026 20:22 | 22 | 88.69 |
| 08/14/2026 20:22 | 10 | 88.675 |
| 08/14/2026 20:22 | 10 | 88.655 |
| 08/14/2026 20:22 | 1 | 88.68 |
| 08/14/2026 20:21 | 10 | 88.66 |
| 08/14/2026 20:21 | 2 | 88.66 |
| 08/14/2026 20:21 | 29 | 88.66 |
| 08/14/2026 20:21 | 11 | 88.66 |
| 08/14/2026 20:21 | 22 | 88.66 |
| 08/14/2026 20:21 | 10 | 88.655 |
| 08/14/2026 20:21 | 32 | 88.65 |
| 08/14/2026 20:21 | 68 | 88.65 |
| 08/14/2026 20:21 | 32 | 88.65 |
| 08/14/2026 20:21 | 64 | 88.65 |
| 08/14/2026 20:21 | 100 | 88.65 |
| 08/14/2026 20:21 | 25 | 88.65 |
| 08/14/2026 20:21 | 100 | 88.65 |
| 08/14/2026 20:21 | 64 | 88.65 |
| 08/14/2026 20:21 | 64 | 88.65 |
| 08/14/2026 20:21 | 14 | 88.65 |
| 08/14/2026 20:21 | 2 | 88.65 |
| 08/14/2026 20:21 | 7 | 88.65 |
| 08/14/2026 20:21 | 14 | 88.65 |
| 08/14/2026 20:21 | 14 | 88.65 |
| 08/14/2026 20:21 | 14 | 88.65 |
| 08/14/2026 20:21 | 7 | 88.65 |
| 08/14/2026 20:21 | 1 | 88.625 |
| 08/14/2026 20:21 | 1 | 88.64 |
| 08/14/2026 20:21 | 1 | 88.63 |
| 08/14/2026 20:21 | 25 | 88.63 |
| 08/14/2026 20:21 | 100 | 88.63 |
| 08/14/2026 20:21 | 1 | 88.64 |
| 08/14/2026 20:21 | 1 | 88.64 |
| 08/14/2026 20:19 | 26 | 88.66 |
| 08/14/2026 20:19 | 6 | 88.66 |
| 08/14/2026 20:19 | 10 | 88.63 |
| 08/14/2026 20:19 | 1 | 88.59 |
| 08/14/2026 20:19 | 12 | 88.59 |
| 08/14/2026 20:19 | 12 | 88.59 |
| 08/14/2026 20:19 | 1 | 88.60 |
| 08/14/2026 20:18 | 1 | 88.62 |
| 08/14/2026 20:18 | 30 | 88.63 |
| 08/14/2026 20:18 | 1 | 88.63 |
| 08/14/2026 20:18 | 1 | 88.68 |
| 08/14/2026 20:18 | 100 | 88.68 |
| 08/14/2026 20:18 | 1 | 88.69 |
| 08/14/2026 20:18 | 1 | 88.69 |
| 08/14/2026 20:18 | 10 | 88.685 |
| 08/14/2026 20:18 | 10 | 88.685 |
| 08/14/2026 20:18 | 7 | 88.685 |
| 08/14/2026 20:17 | 2 | 88.69 |
| 08/14/2026 20:17 | 5 | 88.69 |
| 08/14/2026 20:17 | 11 | 88.69 |
| 08/14/2026 20:17 | 100 | 88.69 |
| 08/14/2026 20:17 | 5 | 88.65 |
| 08/14/2026 20:17 | 48 | 88.65 |
| 08/14/2026 20:17 | 5 | 88.66 |
| 08/14/2026 20:17 | 15 | 88.68 |
| 08/14/2026 20:17 | 4 | 88.68 |
| 08/14/2026 20:17 | 12 | 88.68 |
| 08/14/2026 20:17 | 5 | 88.68 |
| 08/14/2026 20:17 | 13 | 88.69 |
| 08/14/2026 20:17 | 100 | 88.69 |
| 08/14/2026 20:17 | 1 | 88.70 |
| 08/14/2026 20:17 | 10 | 88.70 |
| 08/14/2026 20:17 | 10 | 88.70 |
| 08/14/2026 20:17 | 1 | 88.72 |
| 08/14/2026 20:17 | 1 | 88.72 |
| 08/14/2026 20:17 | 100 | 88.76 |
| 08/14/2026 20:16 | 5 | 88.76 |
| 08/14/2026 20:16 | 10 | 88.76 |
| 08/14/2026 20:16 | 1 | 88.77 |
| 08/14/2026 20:16 | 9 | 88.77 |
| 08/14/2026 20:16 | 100 | 88.77 |
| 08/14/2026 20:16 | 2 | 88.77 |
| 08/14/2026 20:16 | 3 | 88.77 |
| 08/14/2026 20:16 | 3 | 88.77 |
| 08/14/2026 20:16 | 11 | 88.78 |
| 08/14/2026 20:16 | 1 | 88.78 |
| 08/14/2026 20:16 | 1 | 88.79 |
| 08/14/2026 20:16 | 49 | 88.79 |
| 08/14/2026 20:16 | 84 | 88.84 |
| 08/14/2026 20:16 | 63 | 88.84 |
| 08/14/2026 20:16 | 10 | 88.81 |
| 08/14/2026 20:16 | 17 | 88.78 |
| 08/14/2026 20:16 | 83 | 88.78 |
| 08/14/2026 20:16 | 17 | 88.78 |
| 08/14/2026 20:16 | 16 | 88.77 |
| 08/14/2026 20:16 | 1 | 88.77 |
| 08/14/2026 20:16 | 1 | 88.77 |
| 08/14/2026 20:16 | 1 | 88.77 |
| 08/14/2026 20:16 | 1 | 88.77 |
| 08/14/2026 20:16 | 28 | 88.77 |
| 08/14/2026 20:16 | 10 | 88.77 |
| 08/14/2026 20:16 | 49 | 88.77 |
| 08/14/2026 20:16 | 51 | 88.77 |
| 08/14/2026 20:16 | 6 | 88.75 |
| 08/14/2026 20:16 | 12 | 88.75 |
| 08/14/2026 20:15 | 10 | 88.72 |
| 08/14/2026 20:15 | 2 | 88.72 |
| 08/14/2026 20:15 | 2 | 88.72 |
| 08/14/2026 20:15 | 29 | 88.72 |
| 08/14/2026 20:15 | 2 | 88.73 |
| 08/14/2026 20:15 | 29 | 88.73 |
| 08/14/2026 20:15 | 100 | 88.74 |
| 08/14/2026 20:15 | 5 | 88.73 |
| 08/14/2026 20:15 | 100 | 88.73 |
| 08/14/2026 20:15 | 82 | 88.73 |
| 08/14/2026 20:15 | 18 | 88.73 |
| 08/14/2026 20:15 | 100 | 88.72 |
| 08/14/2026 20:15 | 3 | 88.72 |
| 08/14/2026 20:15 | 100 | 88.72 |
| 08/14/2026 20:15 | 100 | 88.72 |
| 08/14/2026 20:15 | 10 | 88.72 |
| 08/14/2026 20:15 | 76 | 88.72 |
| 08/14/2026 20:15 | 24 | 88.72 |
| 08/14/2026 20:15 | 13 | 88.71 |
| 08/14/2026 20:14 | 6 | 88.67 |
| 08/14/2026 20:14 | 1 | 88.66 |
| 08/14/2026 20:13 | 100 | 88.69 |
| 08/14/2026 20:13 | 10 | 88.65 |
| 08/14/2026 20:12 | 77 | 88.68 |
| 08/14/2026 20:12 | 7 | 88.68 |
| 08/14/2026 20:12 | 16 | 88.68 |
| 08/14/2026 20:12 | 2 | 88.69 |
| 08/14/2026 20:12 | 10 | 88.70 |
| 08/14/2026 20:12 | 14 | 88.69 |
| 08/14/2026 20:12 | 10 | 88.69 |
| 08/14/2026 20:12 | 55 | 88.69 |
| 08/14/2026 20:12 | 100 | 88.69 |
| 08/14/2026 20:12 | 7 | 88.655 |
| 08/14/2026 20:11 | 10 | 88.655 |
| 08/14/2026 20:11 | 7 | 88.655 |
| 08/14/2026 20:11 | 2 | 88.68 |
| 08/14/2026 20:11 | 23 | 88.66 |
| 08/14/2026 20:11 | 25 | 88.66 |
| 08/14/2026 20:11 | 34 | 88.66 |
| 08/14/2026 20:11 | 18 | 88.66 |
| 08/14/2026 20:11 | 82 | 88.66 |
| 08/14/2026 20:11 | 18 | 88.66 |
| 08/14/2026 20:11 | 7 | 88.66 |
| 08/14/2026 20:11 | 34 | 88.66 |
| 08/14/2026 20:11 | 25 | 88.66 |
| 08/14/2026 20:11 | 34 | 88.66 |
| 08/14/2026 20:11 | 25 | 88.66 |
| 08/14/2026 20:11 | 6 | 88.65 |
| 08/14/2026 20:11 | 2 | 88.65 |
| 08/14/2026 20:11 | 25 | 88.66 |
| 08/14/2026 20:10 | 25 | 88.66 |
| 08/14/2026 20:10 | 25 | 88.66 |
| 08/14/2026 20:10 | 25 | 88.66 |
| 08/14/2026 20:10 | 25 | 88.66 |
| 08/14/2026 20:10 | 25 | 88.66 |
| 08/14/2026 20:10 | 25 | 88.66 |
| 08/14/2026 20:10 | 25 | 88.66 |
| 08/14/2026 20:10 | 25 | 88.66 |
| 08/14/2026 20:10 | 25 | 88.66 |
| 08/14/2026 20:10 | 5 | 88.65 |
| 08/14/2026 20:10 | 25 | 88.66 |
| 08/14/2026 20:10 | 5 | 88.65 |
| 08/14/2026 20:10 | 8 | 88.63 |
| 08/14/2026 20:10 | 12 | 88.63 |
| 08/14/2026 20:10 | 100 | 88.63 |
| 08/14/2026 20:10 | 11 | 88.63 |
| 08/14/2026 20:10 | 2 | 88.64 |
| 08/14/2026 20:10 | 6 | 88.655 |
| 08/14/2026 20:10 | 6 | 88.63 |
| 08/14/2026 20:10 | 2 | 88.63 |
| 08/14/2026 20:10 | 6 | 88.59 |
| 08/14/2026 20:10 | 78 | 88.56 |
| 08/14/2026 20:10 | 77 | 88.56 |
| 08/14/2026 20:10 | 38 | 88.56 |
| 08/14/2026 20:10 | 10 | 88.53 |
| 08/14/2026 20:10 | 1 | 88.56 |
| 08/14/2026 20:10 | 5 | 88.56 |
| 08/14/2026 20:10 | 5 | 88.56 |
| 08/14/2026 20:10 | 6 | 88.55 |
| 08/14/2026 20:10 | 2 | 88.55 |
| 08/14/2026 20:10 | 60 | 88.56 |
| 08/14/2026 20:10 | 1 | 88.56 |
| 08/14/2026 20:10 | 10 | 88.56 |
| 08/14/2026 20:10 | 100 | 88.56 |
| 08/14/2026 20:10 | 5 | 88.56 |
| 08/14/2026 20:10 | 6 | 88.56 |
| 08/14/2026 20:10 | 100 | 88.56 |
| 08/14/2026 20:10 | 10 | 88.56 |
| 08/14/2026 20:10 | 10 | 88.57 |
| 08/14/2026 20:10 | 38 | 88.57 |
| 08/14/2026 20:10 | 77 | 88.57 |
| 08/14/2026 20:10 | 1 | 88.58 |
| 08/14/2026 20:10 | 100 | 88.61 |
| 08/14/2026 20:10 | 10 | 88.64 |
| 08/14/2026 20:10 | 100 | 88.64 |
| 08/14/2026 20:10 | 10 | 88.65 |
| 08/14/2026 20:10 | 500 | 88.65 |
| 08/14/2026 20:09 | 10 | 88.61 |
| 08/14/2026 20:09 | 2 | 88.64 |
| 08/14/2026 20:09 | 90 | 88.64 |
| 08/14/2026 20:09 | 10 | 88.615 |
| 08/14/2026 20:09 | 12 | 88.615 |
| 08/14/2026 20:09 | 89 | 88.615 |
| 08/14/2026 20:09 | 11 | 88.615 |
| 08/14/2026 20:08 | 100 | 88.64 |
| 08/14/2026 20:08 | 18 | 88.70 |
| 08/14/2026 20:08 | 100 | 88.67 |
| 08/14/2026 20:08 | 100 | 88.65 |
| 08/14/2026 20:08 | 28 | 88.71 |
| 08/14/2026 20:08 | 20 | 88.70 |
| 08/14/2026 20:08 | 18 | 88.68 |
| 08/14/2026 20:08 | 10 | 88.70 |
| 08/14/2026 20:08 | 20 | 88.70 |
| 08/14/2026 20:08 | 20 | 88.70 |
| 08/14/2026 20:08 | 1 | 88.69 |
| 08/14/2026 20:08 | 19 | 88.69 |
| 08/14/2026 20:08 | 76 | 88.69 |
| 08/14/2026 20:08 | 50 | 88.69 |
| 08/14/2026 20:08 | 5 | 88.69 |
| 08/14/2026 20:08 | 95 | 88.69 |
| 08/14/2026 20:08 | 100 | 88.68 |
| 08/14/2026 20:08 | 25 | 88.68 |
| 08/14/2026 20:08 | 75 | 88.68 |
| 08/14/2026 20:08 | 18 | 88.68 |
| 08/14/2026 20:08 | 7 | 88.68 |
| 08/14/2026 20:08 | 1 | 88.68 |
| 08/14/2026 20:08 | 100 | 88.68 |
| 08/14/2026 20:08 | 25 | 88.67 |
| 08/14/2026 20:08 | 15 | 88.615 |
| 08/14/2026 20:08 | 7 | 88.615 |
| 08/14/2026 20:07 | 10 | 88.55 |
| 08/14/2026 20:07 | 100 | 88.55 |
| 08/14/2026 20:07 | 100 | 88.55 |
| 08/14/2026 20:07 | 11 | 88.55 |
| 08/14/2026 20:07 | 25 | 88.52 |
| 08/14/2026 20:07 | 25 | 88.52 |
| 08/14/2026 20:07 | 25 | 88.52 |
| 08/14/2026 20:07 | 25 | 88.52 |
| 08/14/2026 20:07 | 100 | 88.52 |
| 08/14/2026 20:07 | 25 | 88.52 |
| 08/14/2026 20:07 | 25 | 88.52 |
| 08/14/2026 20:07 | 25 | 88.52 |
| 08/14/2026 20:07 | 25 | 88.52 |
| 08/14/2026 20:07 | 50 | 88.54 |
| 08/14/2026 20:07 | 40 | 88.54 |
| 08/14/2026 20:07 | 29 | 88.54 |
| 08/14/2026 20:07 | 20 | 88.53 |
| 08/14/2026 20:07 | 100 | 88.53 |
| 08/14/2026 20:07 | 100 | 88.54 |
| 08/14/2026 20:07 | 27 | 88.54 |
| 08/14/2026 20:07 | 10 | 88.54 |
| 08/14/2026 20:07 | 8 | 88.54 |
| 08/14/2026 20:07 | 36 | 88.52 |
| 08/14/2026 20:07 | 134 | 88.52 |
| 08/14/2026 20:07 | 2 | 88.54 |
| 08/14/2026 20:07 | 32 | 88.54 |
| 08/14/2026 20:07 | 100 | 88.54 |
| 08/14/2026 20:07 | 100 | 88.54 |
| 08/14/2026 20:07 | 40 | 88.53 |
| 08/14/2026 20:07 | 94 | 88.53 |
| 08/14/2026 20:07 | 145 | 88.51 |
| 08/14/2026 20:07 | 25 | 88.51 |
| 08/14/2026 20:07 | 100 | 88.42 |
| 08/14/2026 20:07 | 100 | 88.42 |
| 08/14/2026 20:07 | 3 | 88.47 |
| 08/14/2026 20:07 | 10 | 88.43 |
| 08/14/2026 20:07 | 5 | 88.44 |
| 08/14/2026 20:07 | 90 | 88.48 |
| 08/14/2026 20:07 | 10 | 88.48 |
| 08/14/2026 20:07 | 2 | 88.49 |
| 08/14/2026 20:07 | 51 | 88.49 |
| 08/14/2026 20:07 | 1 | 88.50 |
| 08/14/2026 20:07 | 40 | 88.52 |
| 08/14/2026 20:07 | 10 | 88.52 |
| 08/14/2026 20:07 | 10 | 88.52 |
| 08/14/2026 20:07 | 1 | 88.53 |
| 08/14/2026 20:07 | 20 | 88.53 |
| 08/14/2026 20:07 | 1 | 88.53 |
| 08/14/2026 20:07 | 10 | 88.53 |
| 08/14/2026 20:07 | 20 | 88.53 |
| 08/14/2026 20:07 | 100 | 88.58 |
| 08/14/2026 20:07 | 30 | 88.59 |
| 08/14/2026 20:06 | 20 | 88.60 |
| 08/14/2026 20:06 | 2 | 88.59 |
| 08/14/2026 20:06 | 20 | 88.59 |
| 08/14/2026 20:06 | 20 | 88.59 |
| 08/14/2026 20:06 | 1 | 88.59 |
| 08/14/2026 20:05 | 100 | 88.65 |
| 08/14/2026 20:05 | 25 | 88.65 |
| 08/14/2026 20:05 | 6 | 88.655 |
| 08/14/2026 20:05 | 36 | 88.65 |
| 08/14/2026 20:05 | 21 | 88.65 |
| 08/14/2026 20:05 | 1 | 88.62 |
| 08/14/2026 20:05 | 29 | 88.63 |
| 08/14/2026 20:05 | 71 | 88.63 |
| 08/14/2026 20:05 | 1 | 88.64 |
| 08/14/2026 20:05 | 1 | 88.64 |
| 08/14/2026 20:05 | 1 | 88.64 |
| 08/14/2026 20:05 | 1 | 88.65 |
| 08/14/2026 20:05 | 100 | 88.66 |
| 08/14/2026 20:04 | 10 | 88.67 |
| 08/14/2026 20:04 | 10 | 88.68 |
| 08/14/2026 20:04 | 1 | 88.68 |
| 08/14/2026 20:04 | 20 | 88.69 |
| 08/14/2026 20:04 | 12 | 88.75 |
| 08/14/2026 20:04 | 30 | 88.75 |
| 08/14/2026 20:04 | 16 | 88.80 |
| 08/14/2026 20:04 | 42 | 88.80 |
| 08/14/2026 20:04 | 42 | 88.80 |
| 08/14/2026 20:04 | 29 | 88.79 |
| 08/14/2026 20:04 | 7 | 88.875 |
| 08/14/2026 20:04 | 7 | 88.875 |
| 08/14/2026 20:04 | 10 | 88.84 |
| 08/14/2026 20:04 | 10 | 88.84 |
| 08/14/2026 20:04 | 10 | 88.86 |
| 08/14/2026 20:04 | 14 | 88.86 |
| 08/14/2026 20:04 | 20 | 88.86 |
| 08/14/2026 20:04 | 8 | 88.89 |
| 08/14/2026 20:04 | 25 | 88.965 |
| 08/14/2026 20:04 | 25 | 88.965 |
| 08/14/2026 20:04 | 1 | 88.94 |
| 08/14/2026 20:04 | 29 | 88.96 |
| 08/14/2026 20:04 | 7 | 88.99 |
| 08/14/2026 20:04 | 36 | 88.99 |
| 08/14/2026 20:04 | 3 | 89.00 |
| 08/14/2026 20:04 | 7 | 89.00 |
| 08/14/2026 20:04 | 15 | 89.00 |
| 08/14/2026 20:04 | 3 | 89.01 |
| 08/14/2026 20:04 | 7 | 89.01 |
| 08/14/2026 20:04 | 100 | 89.01 |
| 08/14/2026 20:04 | 3 | 89.03 |
| 08/14/2026 20:04 | 97 | 89.03 |
| 08/14/2026 20:04 | 5 | 89.03 |
| 08/14/2026 20:04 | 10 | 89.03 |
| 08/14/2026 20:04 | 3 | 89.04 |
| 08/14/2026 20:04 | 100 | 89.10 |
| 08/14/2026 20:03 | 3 | 89.11 |
| 08/14/2026 20:03 | 1 | 89.14 |
| 08/14/2026 20:03 | 100 | 89.15 |
| 08/14/2026 20:03 | 100 | 89.15 |
| 08/14/2026 20:03 | 100 | 89.15 |
| 08/14/2026 20:03 | 4 | 89.15 |
| 08/14/2026 20:02 | 1 | 89.08 |
| 08/14/2026 20:02 | 100 | 89.10 |
| 08/14/2026 20:02 | 106 | 89.10 |
| 08/14/2026 20:02 | 39 | 89.10 |
| 08/14/2026 20:02 | 55 | 89.10 |
| 08/14/2026 20:02 | 100 | 89.10 |
| 08/14/2026 20:02 | 13 | 89.08 |
| 08/14/2026 20:02 | 100 | 89.08 |
| 08/14/2026 20:02 | 100 | 89.08 |
| 08/14/2026 20:02 | 100 | 89.08 |
| 08/14/2026 20:02 | 44 | 89.07 |
| 08/14/2026 20:02 | 56 | 89.07 |
| 08/14/2026 20:02 | 100 | 89.07 |
| 08/14/2026 20:02 | 100 | 89.07 |
| 08/14/2026 20:02 | 12 | 89.02 |
| 08/14/2026 20:02 | 8 | 89.02 |
| 08/14/2026 20:02 | 5 | 89.02 |
| 08/14/2026 20:02 | 18 | 89.02 |
| 08/14/2026 20:02 | 100 | 88.975 |
| 08/14/2026 20:02 | 21 | 88.98 |
| 08/14/2026 20:02 | 26 | 88.98 |
| 08/14/2026 20:02 | 20 | 89.00 |
| 08/14/2026 20:02 | 2 | 89.00 |
| 08/14/2026 20:02 | 9 | 89.00 |
| 08/14/2026 20:02 | 14 | 89.06 |
| 08/14/2026 20:02 | 30 | 89.07 |
| 08/14/2026 20:02 | 100 | 89.12 |
| 08/14/2026 20:02 | 50 | 89.14 |
| 08/14/2026 20:02 | 100 | 89.095 |
| 08/14/2026 20:02 | 20 | 89.09 |
| 08/14/2026 20:02 | 100 | 89.095 |
| 08/14/2026 20:02 | 100 | 89.10 |
| 08/14/2026 20:02 | 25 | 89.11 |
| 08/14/2026 20:02 | 50 | 89.11 |
| 08/14/2026 20:02 | 25 | 89.11 |
| 08/14/2026 20:02 | 42 | 89.13 |
| 08/14/2026 20:02 | 20 | 89.13 |
| 08/14/2026 20:02 | 75 | 89.14 |
| 08/14/2026 20:02 | 25 | 89.14 |
| 08/14/2026 20:02 | 20 | 89.16 |
| 08/14/2026 20:02 | 20 | 89.17 |
| 08/14/2026 20:02 | 30 | 89.17 |
| 08/14/2026 20:02 | 20 | 89.17 |
| 08/14/2026 20:02 | 13 | 89.18 |
| 08/14/2026 20:02 | 68 | 89.18 |
| 08/14/2026 20:02 | 32 | 89.18 |
| 08/14/2026 20:02 | 19 | 89.19 |
| 08/14/2026 20:02 | 100 | 89.19 |
| 08/14/2026 20:02 | 1 | 89.19 |
| 08/14/2026 20:02 | 12 | 89.20 |
| 08/14/2026 20:02 | 18 | 89.21 |
| 08/14/2026 20:02 | 51 | 89.24 |
| 08/14/2026 20:02 | 1 | 89.24 |
| 08/14/2026 20:02 | 51 | 89.24 |
| 08/14/2026 20:02 | 10 | 89.27 |
| 08/14/2026 20:02 | 80 | 89.27 |
| 08/14/2026 20:02 | 50 | 89.27 |
| 08/14/2026 20:02 | 50 | 89.27 |
| 08/14/2026 20:02 | 13 | 89.27 |
| 08/14/2026 20:02 | 87 | 89.27 |
| 08/14/2026 20:02 | 2 | 89.27 |
| 08/14/2026 20:02 | 10 | 89.27 |
| 08/14/2026 20:02 | 10 | 89.27 |
| 08/14/2026 20:02 | 3 | 89.29 |
| 08/14/2026 20:02 | 20 | 89.30 |
| 08/14/2026 20:02 | 80 | 89.30 |
| 08/14/2026 20:02 | 20 | 89.30 |
| 08/14/2026 20:02 | 7 | 89.30 |
| 08/14/2026 20:02 | 100 | 89.30 |
| 08/14/2026 20:02 | 100 | 89.31 |
| 08/14/2026 20:02 | 63 | 89.31 |
| 08/14/2026 20:02 | 100 | 89.31 |
| 08/14/2026 20:02 | 1 | 89.31 |
| 08/14/2026 20:02 | 2 | 89.33 |
| 08/14/2026 20:02 | 12 | 89.33 |
| 08/14/2026 20:02 | 2 | 89.33 |
| 08/14/2026 20:02 | 100 | 89.34 |
| 08/14/2026 20:02 | 49 | 89.36 |
| 08/14/2026 20:02 | 51 | 89.36 |
| 08/14/2026 20:02 | 10 | 89.36 |
| 08/14/2026 20:02 | 50 | 89.36 |
| 08/14/2026 20:02 | 100 | 89.36 |
| 08/14/2026 20:02 | 78 | 89.35 |
| 08/14/2026 20:02 | 25 | 89.35 |
| 08/14/2026 20:02 | 146 | 89.35 |
| 08/14/2026 20:02 | 18 | 89.35 |
| 08/14/2026 20:02 | 22 | 89.35 |
| 08/14/2026 20:02 | 10 | 89.33 |
| 08/14/2026 20:01 | 100 | 89.33 |
| 08/14/2026 20:01 | 10 | 89.33 |
| 08/14/2026 20:01 | 10 | 89.33 |
| 08/14/2026 20:01 | 10 | 89.33 |
| 08/14/2026 20:01 | 7 | 89.33 |
| 08/14/2026 20:01 | 1 | 89.33 |
| 08/14/2026 20:01 | 10 | 89.33 |
| 08/14/2026 20:01 | 10 | 89.33 |
| 08/14/2026 20:01 | 10 | 89.33 |
| 08/14/2026 20:00 | 1 | 89.35 |
| 08/14/2026 20:00 | 1 | 89.35 |
| 08/14/2026 20:00 | 7 | 89.33 |
| 08/14/2026 20:00 | 1 | 89.33 |
| 08/14/2026 20:00 | 31 | 89.35 |
| 08/14/2026 20:00 | 8 | 89.35 |
| 08/14/2026 20:00 | 20 | 89.35 |
| 08/14/2026 20:00 | 3 | 89.35 |
| 08/14/2026 20:00 | 9 | 89.35 |
| 08/14/2026 20:00 | 1 | 89.35 |
| 08/14/2026 20:00 | 1 | 89.35 |
| 08/14/2026 20:00 | 10 | 89.30 |
| 08/14/2026 20:00 | 14 | 89.30 |
| 08/14/2026 20:00 | 12 | 89.30 |
| 08/14/2026 20:00 | 10 | 89.30 |
| 08/14/2026 20:00 | 1 | 89.34 |
| 08/14/2026 20:00 | 88 | 89.33 |
| 08/14/2026 20:00 | 12 | 89.33 |
| 08/14/2026 20:00 | 21 | 89.34 |
| 08/14/2026 20:00 | 100 | 89.35 |
| 08/14/2026 20:00 | 100 | 89.34 |
| 08/14/2026 20:00 | 92 | 89.34 |
| 08/14/2026 20:00 | 8 | 89.34 |
| 08/14/2026 20:00 | 21 | 89.34 |
| 08/14/2026 20:00 | 100 | 89.37 |
| 08/14/2026 20:00 | 21 | 89.37 |
| 08/14/2026 20:00 | 23 | 89.36 |
| 08/14/2026 20:00 | 25 | 89.36 |
| 08/14/2026 20:00 | 27 | 89.36 |
| 08/14/2026 20:00 | 25 | 89.36 |
| 08/14/2026 20:00 | 8 | 89.39 |
| 08/14/2026 20:00 | 232 | 89.38 |
| 08/14/2026 20:00 | 235 | 89.38 |
| 08/14/2026 20:00 | 100 | 89.37 |
| 08/14/2026 20:00 | 100 | 89.37 |
| 08/14/2026 20:00 | 21 | 89.35 |
| 08/14/2026 20:00 | 5 | 89.36 |
| 08/14/2026 20:00 | 21 | 89.36 |
| 08/14/2026 20:00 | 17 | 89.36 |
| 08/14/2026 20:00 | 4 | 89.36 |
| 08/14/2026 20:00 | 21 | 89.36 |
| 08/14/2026 20:00 | 100 | 89.38 |
| 08/14/2026 20:00 | 100 | 89.37 |
| 08/14/2026 20:00 | 11 | 89.37 |
| 08/14/2026 20:00 | 10 | 89.35 |
| 08/14/2026 20:00 | 100 | 89.37 |
| 08/14/2026 20:00 | 100 | 89.36 |
| 08/14/2026 20:00 | 50 | 89.36 |
| 08/14/2026 20:00 | 100 | 89.36 |
| 08/14/2026 20:00 | 21 | 89.35 |
| 08/14/2026 20:00 | 37 | 89.34 |
| 08/14/2026 20:00 | 15 | 89.34 |
| 08/14/2026 20:00 | 38 | 89.34 |
| 08/14/2026 20:00 | 3 | 89.34 |
| 08/14/2026 20:00 | 3 | 89.34 |
| 08/14/2026 19:59 | 10 | 89.285 |
| 08/14/2026 19:59 | 10 | 89.29 |
| 08/14/2026 19:59 | 43 | 89.285 |
| 08/14/2026 19:59 | 20 | 89.26 |
| 08/14/2026 19:59 | 56 | 89.26 |
| 08/14/2026 19:59 | 35 | 89.26 |
| 08/14/2026 19:59 | 31 | 89.26 |
| 08/14/2026 19:59 | 100 | 89.26 |
| 08/14/2026 19:59 | 3 | 89.26 |
| 08/14/2026 19:59 | 3 | 89.31 |
| 08/14/2026 19:57 | 81 | 89.31 |
| 08/14/2026 19:57 | 10 | 89.31 |
| 08/14/2026 19:57 | 9 | 89.31 |
| 08/14/2026 19:57 | 1 | 89.31 |
| 08/14/2026 19:57 | 90 | 89.31 |
| 08/14/2026 19:57 | 10 | 89.31 |
| 08/14/2026 19:56 | 90 | 89.31 |
| 08/14/2026 19:56 | 10 | 89.31 |
| 08/14/2026 19:56 | 1 | 89.31 |
| 08/14/2026 19:56 | 90 | 89.31 |
| 08/14/2026 19:56 | 10 | 89.31 |
| 08/14/2026 19:55 | 1 | 89.31 |
| 08/14/2026 19:55 | 90 | 89.33 |
| 08/14/2026 19:55 | 10 | 89.33 |
| 08/14/2026 19:55 | 100 | 89.33 |
| 08/14/2026 19:55 | 1 | 89.33 |
| 08/14/2026 19:54 | 1 | 89.33 |
| 08/14/2026 19:54 | 1 | 89.33 |
| 08/14/2026 19:54 | 1 | 89.35 |
| 08/14/2026 19:54 | 10 | 89.35 |
| 08/14/2026 19:54 | 10 | 89.35 |
| 08/14/2026 19:54 | 1 | 89.35 |
| 08/14/2026 19:54 | 46 | 89.35 |
| 08/14/2026 19:53 | 99 | 89.305 |
| 08/14/2026 19:53 | 7 | 89.305 |
| 08/14/2026 19:53 | 7 | 89.305 |
| 08/14/2026 19:53 | 19 | 89.305 |
| 08/14/2026 19:53 | 10 | 89.305 |
| 08/14/2026 19:52 | 1 | 89.35 |
| 08/14/2026 19:52 | 20 | 89.34 |
| 08/14/2026 19:52 | 1 | 89.34 |
| 08/14/2026 19:52 | 74 | 89.34 |
| 08/14/2026 19:52 | 35 | 89.34 |
| 08/14/2026 19:52 | 100 | 89.34 |
| 08/14/2026 19:52 | 4 | 89.34 |
| 08/14/2026 19:52 | 96 | 89.34 |
| 08/14/2026 19:52 | 100 | 89.34 |
| 08/14/2026 19:52 | 100 | 89.34 |
| 08/14/2026 19:52 | 30 | 89.34 |
| 08/14/2026 19:52 | 4 | 89.35 |
| 08/14/2026 19:52 | 8 | 89.35 |
| 08/14/2026 19:52 | 8 | 89.35 |
| 08/14/2026 19:52 | 70 | 89.35 |
| 08/14/2026 19:52 | 30 | 89.35 |
| 08/14/2026 19:52 | 50 | 89.37 |
| 08/14/2026 19:52 | 10 | 89.37 |
| 08/14/2026 19:52 | 11 | 89.37 |
| 08/14/2026 19:52 | 11 | 89.37 |
| 08/14/2026 19:52 | 100 | 89.36 |
| 08/14/2026 19:52 | 8 | 89.36 |
| 08/14/2026 19:52 | 10 | 89.35 |
| 08/14/2026 19:52 | 4 | 89.35 |
| 08/14/2026 19:52 | 1 | 89.27 |
| 08/14/2026 19:52 | 26 | 89.27 |
| 08/14/2026 19:52 | 1 | 89.27 |
| 08/14/2026 19:52 | 1 | 89.27 |
| 08/14/2026 19:52 | 25 | 89.32 |
| 08/14/2026 19:52 | 10 | 89.32 |
| 08/14/2026 19:52 | 25 | 89.32 |
| 08/14/2026 19:52 | 25 | 89.32 |
| 08/14/2026 19:51 | 90 | 89.34 |
| 08/14/2026 19:51 | 10 | 89.32 |
| 08/14/2026 19:51 | 5 | 89.27 |
| 08/14/2026 19:51 | 2 | 89.28 |
| 08/14/2026 19:50 | 90 | 89.34 |
| 08/14/2026 19:50 | 10 | 89.34 |
| 08/14/2026 19:50 | 15 | 89.30 |
| 08/14/2026 19:50 | 5 | 89.30 |
| 08/14/2026 19:50 | 1 | 89.32 |
| 08/14/2026 19:50 | 16 | 89.32 |
| 08/14/2026 19:49 | 4 | 89.32 |
| 08/14/2026 19:49 | 1 | 89.32 |
| 08/14/2026 19:49 | 20 | 89.34 |
| 08/14/2026 19:49 | 100 | 89.35 |
| 08/14/2026 19:49 | 12 | 89.35 |
| 08/14/2026 19:49 | 2 | 89.36 |
| 08/14/2026 19:49 | 5 | 89.36 |
| 08/14/2026 19:49 | 9 | 89.36 |
| 08/14/2026 19:49 | 2 | 89.36 |
| 08/14/2026 19:48 | 1 | 89.39 |
| 08/14/2026 19:48 | 99 | 89.39 |
| 08/14/2026 19:48 | 100 | 89.39 |
| 08/14/2026 19:48 | 2 | 89.40 |
| 08/14/2026 19:48 | 9 | 89.36 |
| 08/14/2026 19:48 | 10 | 89.37 |
| 08/14/2026 19:48 | 90 | 89.40 |
| 08/14/2026 19:48 | 10 | 89.395 |
| 08/14/2026 19:47 | 90 | 89.40 |
| 08/14/2026 19:47 | 10 | 89.40 |
| 08/14/2026 19:47 | 1 | 89.40 |
| 08/14/2026 19:47 | 99 | 89.40 |
| 08/14/2026 19:47 | 1 | 89.41 |
| 08/14/2026 19:46 | 3 | 89.425 |
| 08/14/2026 19:45 | 4 | 89.425 |
| 08/14/2026 19:45 | 7 | 89.425 |
| 08/14/2026 19:45 | 2 | 89.425 |
| 08/14/2026 19:45 | 8 | 89.425 |
| 08/14/2026 19:45 | 100 | 89.43 |
| 08/14/2026 19:45 | 43 | 89.43 |
| 08/14/2026 19:45 | 1 | 89.44 |
| 08/14/2026 19:45 | 54 | 89.43 |
| 08/14/2026 19:45 | 3 | 89.43 |
| 08/14/2026 19:45 | 7 | 89.43 |
| 08/14/2026 19:45 | 23 | 89.43 |
| 08/14/2026 19:45 | 21 | 89.43 |
| 08/14/2026 19:45 | 10 | 89.395 |
| 08/14/2026 19:45 | 10 | 89.395 |
| 08/14/2026 19:45 | 10 | 89.395 |
| 08/14/2026 19:44 | 10 | 89.395 |
| 08/14/2026 19:44 | 10 | 89.395 |
| 08/14/2026 19:44 | 5 | 89.395 |
| 08/14/2026 19:44 | 8 | 89.43 |
| 08/14/2026 19:44 | 10 | 89.43 |
| 08/14/2026 19:44 | 10 | 89.39 |
| 08/14/2026 19:44 | 5 | 89.39 |
| 08/14/2026 19:44 | 10 | 89.42 |
| 08/14/2026 19:44 | 2 | 89.42 |
| 08/14/2026 19:44 | 10 | 89.385 |
| 08/14/2026 19:43 | 4 | 89.42 |
| 08/14/2026 19:43 | 96 | 89.42 |
| 08/14/2026 19:43 | 3 | 89.385 |
| 08/14/2026 19:43 | 7 | 89.385 |
| 08/14/2026 19:43 | 90 | 89.42 |
| 08/14/2026 19:43 | 10 | 89.42 |
| 08/14/2026 19:43 | 100 | 89.42 |
| 08/14/2026 19:43 | 90 | 89.42 |
| 08/14/2026 19:43 | 10 | 89.385 |
| 08/14/2026 19:43 | 10 | 89.385 |
| 08/14/2026 19:39 | 7 | 89.325 |
| 08/14/2026 19:39 | 20 | 89.33 |
| 08/14/2026 19:39 | 2 | 89.33 |
| 08/14/2026 19:39 | 8 | 89.33 |
| 08/14/2026 19:39 | 4 | 89.33 |
| 08/14/2026 19:39 | 1 | 89.34 |
| 08/14/2026 19:39 | 35 | 89.34 |
| 08/14/2026 19:39 | 4 | 89.34 |
| 08/14/2026 19:39 | 1 | 89.35 |
| 08/14/2026 19:38 | 1 | 89.36 |
| 08/14/2026 19:37 | 110 | 89.38 |
| 08/14/2026 19:37 | 100 | 89.41 |
| 08/14/2026 19:37 | 100 | 89.41 |
| 08/14/2026 19:37 | 74 | 89.41 |
| 08/14/2026 19:37 | 26 | 89.41 |
| 08/14/2026 19:37 | 10 | 89.395 |
| 08/14/2026 19:37 | 10 | 89.395 |
| 08/14/2026 19:36 | 63 | 89.42 |
| 08/14/2026 19:36 | 1 | 89.41 |
| 08/14/2026 19:36 | 10 | 89.41 |
| 08/14/2026 19:36 | 100 | 89.41 |
| 08/14/2026 19:36 | 11 | 89.41 |
| 08/14/2026 19:36 | 18 | 89.41 |
| 08/14/2026 19:36 | 4 | 89.395 |
| 08/14/2026 19:36 | 2 | 89.395 |
| 08/14/2026 19:36 | 10 | 89.36 |
| 08/14/2026 19:36 | 1 | 89.38 |
| 08/14/2026 19:36 | 1 | 89.38 |
| 08/14/2026 19:36 | 98 | 89.38 |
| 08/14/2026 19:36 | 100 | 89.38 |
| 08/14/2026 19:36 | 2 | 89.39 |
| 08/14/2026 19:36 | 60 | 89.41 |
| 08/14/2026 19:36 | 10 | 89.41 |
| 08/14/2026 19:35 | 1 | 89.41 |
| 08/14/2026 19:35 | 10 | 89.39 |
| 08/14/2026 19:35 | 11 | 89.39 |
| 08/14/2026 19:35 | 100 | 89.38 |
| 08/14/2026 19:35 | 10 | 89.375 |
| 08/14/2026 19:35 | 11 | 89.37 |
| 08/14/2026 19:35 | 10 | 89.37 |
| 08/14/2026 19:35 | 100 | 89.37 |
| 08/14/2026 19:35 | 50 | 89.37 |
| 08/14/2026 19:35 | 10 | 89.37 |
| 08/14/2026 19:35 | 100 | 89.37 |
| 08/14/2026 19:35 | 100 | 89.37 |
| 08/14/2026 19:35 | 10 | 89.36 |
| 08/14/2026 19:35 | 100 | 89.36 |
| 08/14/2026 19:35 | 33 | 89.36 |
| 08/14/2026 19:35 | 3 | 89.36 |
| 08/14/2026 19:35 | 6 | 89.34 |
| 08/14/2026 19:35 | 4 | 89.36 |
| 08/14/2026 19:35 | 10 | 89.38 |
| 08/14/2026 19:35 | 1 | 89.38 |
| 08/14/2026 19:35 | 8 | 89.38 |
| 08/14/2026 19:35 | 92 | 89.38 |
| 08/14/2026 19:35 | 8 | 89.39 |
| 08/14/2026 19:34 | 6 | 89.40 |
| 08/14/2026 19:34 | 10 | 89.41 |
| 08/14/2026 19:34 | 5 | 89.42 |
| 08/14/2026 19:34 | 89 | 89.48 |
| 08/14/2026 19:34 | 65 | 89.47 |
| 08/14/2026 19:34 | 35 | 89.47 |
| 08/14/2026 19:33 | 84 | 89.49 |
| 08/14/2026 19:33 | 16 | 89.49 |
| 08/14/2026 19:33 | 100 | 89.49 |
| 08/14/2026 19:33 | 10 | 89.46 |
| 08/14/2026 19:32 | 100 | 89.49 |
| 08/14/2026 19:32 | 8 | 89.48 |
| 08/14/2026 19:32 | 10 | 89.485 |
| 08/14/2026 19:32 | 10 | 89.485 |
| 08/14/2026 19:32 | 12 | 89.485 |
| 08/14/2026 19:32 | 10 | 89.485 |
| 08/14/2026 19:31 | 9 | 89.42 |
| 08/14/2026 19:31 | 100 | 89.47 |
| 08/14/2026 19:31 | 40 | 89.47 |
| 08/14/2026 19:31 | 5 | 89.47 |
| 08/14/2026 19:31 | 23 | 89.48 |
| 08/14/2026 19:31 | 59 | 89.48 |
| 08/14/2026 19:31 | 6 | 89.48 |
| 08/14/2026 19:31 | 35 | 89.48 |
| 08/14/2026 19:31 | 7 | 89.50 |
| 08/14/2026 19:29 | 90 | 89.57 |
| 08/14/2026 19:29 | 10 | 89.54 |
| 08/14/2026 19:27 | 10 | 89.54 |
| 08/14/2026 19:27 | 10 | 89.54 |
| 08/14/2026 19:27 | 100 | 89.57 |
| 08/14/2026 19:27 | 7 | 89.54 |
| 08/14/2026 19:26 | 19 | 89.59 |
| 08/14/2026 19:26 | 95 | 89.57 |
| 08/14/2026 19:26 | 5 | 89.57 |
| 08/14/2026 19:26 | 100 | 89.54 |
| 08/14/2026 19:26 | 3 | 89.54 |
| 08/14/2026 19:26 | 100 | 89.54 |
| 08/14/2026 19:26 | 16 | 89.54 |
| 08/14/2026 19:26 | 10 | 89.54 |
| 08/14/2026 19:26 | 100 | 89.54 |
| 08/14/2026 19:26 | 14 | 89.54 |
| 08/14/2026 19:26 | 100 | 89.53 |
| 08/14/2026 19:26 | 3 | 89.52 |
| 08/14/2026 19:26 | 6 | 89.54 |
| 08/14/2026 19:26 | 3 | 89.52 |
| 08/14/2026 19:26 | 80 | 89.53 |
| 08/14/2026 19:26 | 10 | 89.53 |
| 08/14/2026 19:26 | 10 | 89.53 |
| 08/14/2026 19:26 | 100 | 89.55 |
| 08/14/2026 19:26 | 14 | 89.57 |
| 08/14/2026 19:26 | 22 | 89.57 |
| 08/14/2026 19:25 | 100 | 89.62 |
| 08/14/2026 19:23 | 100 | 89.66 |
| 08/14/2026 19:22 | 100 | 89.66 |
| 08/14/2026 19:22 | 14 | 89.58 |
| 08/14/2026 19:22 | 20 | 89.59 |
| 08/14/2026 19:22 | 20 | 89.61 |
| 08/14/2026 19:22 | 19 | 89.62 |
| 08/14/2026 19:22 | 20 | 89.62 |
| 08/14/2026 19:22 | 1 | 89.62 |
| 08/14/2026 19:22 | 10 | 89.63 |
| 08/14/2026 19:22 | 1 | 89.63 |
| 08/14/2026 19:22 | 2 | 89.63 |
| 08/14/2026 19:22 | 5 | 89.67 |
| 08/14/2026 19:22 | 5 | 89.67 |
| 08/14/2026 19:22 | 5 | 89.68 |
| 08/14/2026 19:22 | 3 | 89.68 |
| 08/14/2026 19:22 | 9 | 89.68 |
| 08/14/2026 19:22 | 1 | 89.68 |
| 08/14/2026 19:22 | 5 | 89.69 |
| 08/14/2026 19:22 | 1 | 89.69 |
| 08/14/2026 19:22 | 3 | 89.70 |
| 08/14/2026 19:22 | 17 | 89.70 |
| 08/14/2026 19:22 | 20 | 89.70 |
| 08/14/2026 19:22 | 1 | 89.71 |
| 08/14/2026 19:22 | 2 | 89.71 |
| 08/14/2026 19:22 | 18 | 89.71 |
| 08/14/2026 19:22 | 3 | 89.72 |
| 08/14/2026 19:22 | 10 | 89.755 |
| 08/14/2026 19:21 | 90 | 89.79 |
| 08/14/2026 19:21 | 10 | 89.755 |
| 08/14/2026 19:21 | 11 | 89.755 |
| 08/14/2026 19:21 | 16 | 89.755 |
| 08/14/2026 19:21 | 1 | 89.755 |
| 08/14/2026 19:21 | 12 | 89.755 |
| 08/14/2026 19:20 | 100 | 89.79 |
| 08/14/2026 19:19 | 13 | 89.765 |
| 08/14/2026 19:19 | 5 | 89.77 |
| 08/14/2026 19:19 | 10 | 89.77 |
| 08/14/2026 19:19 | 20 | 89.79 |
| 08/14/2026 19:19 | 15 | 89.79 |
| 08/14/2026 19:19 | 25 | 89.79 |
| 08/14/2026 19:19 | 2 | 89.79 |
| 08/14/2026 19:19 | 5 | 89.79 |
| 08/14/2026 19:19 | 15 | 89.80 |
| 08/14/2026 19:19 | 100 | 89.81 |
| 08/14/2026 19:17 | 100 | 89.815 |
| 08/14/2026 19:17 | 100 | 89.79 |
| 08/14/2026 19:15 | 100 | 89.85 |
| 08/14/2026 19:12 | 100 | 89.85 |
| 08/14/2026 19:12 | 100 | 89.85 |
| 08/14/2026 19:11 | 10 | 89.85 |
| 08/14/2026 19:11 | 100 | 89.85 |
| 08/14/2026 19:11 | 10 | 89.88 |
| 08/14/2026 19:11 | 10 | 89.83 |
| 08/14/2026 19:11 | 100 | 89.87 |
| 08/14/2026 19:11 | 29 | 89.84 |
| 08/14/2026 19:11 | 71 | 89.84 |
| 08/14/2026 19:11 | 100 | 89.83 |
| 08/14/2026 19:11 | 17 | 89.81 |
| 08/14/2026 19:11 | 10 | 89.80 |
| 08/14/2026 19:11 | 18 | 89.80 |
| 08/14/2026 19:11 | 130 | 89.79 |
| 08/14/2026 19:11 | 10 | 89.79 |
| 08/14/2026 19:11 | 60 | 89.79 |
| 08/14/2026 19:11 | 100 | 89.79 |
| 08/14/2026 19:11 | 18 | 89.79 |
| 08/14/2026 19:11 | 18 | 89.78 |
| 08/14/2026 19:11 | 100 | 89.78 |
| 08/14/2026 19:11 | 100 | 89.77 |
| 08/14/2026 19:11 | 100 | 89.76 |
| 08/14/2026 19:11 | 100 | 89.75 |
| 08/14/2026 19:11 | 100 | 89.75 |
| 08/14/2026 19:10 | 100 | 89.75 |
| 08/14/2026 19:08 | 100 | 89.76 |
| 08/14/2026 19:08 | 1 | 89.70 |
| 08/14/2026 19:08 | 100 | 89.76 |
| 08/14/2026 19:08 | 6 | 89.76 |
| 08/14/2026 19:08 | 94 | 89.76 |
| 08/14/2026 19:08 | 6 | 89.77 |
| 08/14/2026 19:08 | 100 | 89.77 |
| 08/14/2026 19:07 | 33 | 89.77 |
| 08/14/2026 19:07 | 12 | 89.75 |
| 08/14/2026 19:07 | 10 | 89.75 |
| 08/14/2026 19:07 | 23 | 89.75 |
| 08/14/2026 19:06 | 10 | 89.75 |
| 08/14/2026 19:06 | 90 | 89.74 |
| 08/14/2026 19:06 | 10 | 89.74 |
| 08/14/2026 19:05 | 100 | 89.76 |
| 08/14/2026 19:04 | 1 | 89.78 |
| 08/14/2026 19:04 | 2 | 89.78 |
| 08/14/2026 19:04 | 2 | 89.78 |
| 08/14/2026 19:04 | 2 | 89.78 |
| 08/14/2026 19:04 | 100 | 89.79 |
| 08/14/2026 19:04 | 26 | 89.875 |
| 08/14/2026 19:04 | 14 | 89.875 |
| 08/14/2026 19:03 | 100 | 89.87 |
| 08/14/2026 19:03 | 100 | 89.87 |
| 08/14/2026 19:03 | 100 | 89.87 |
| 08/14/2026 19:03 | 24 | 89.865 |
| 08/14/2026 19:03 | 17 | 89.865 |
| 08/14/2026 19:02 | 10 | 89.865 |
| 08/14/2026 19:02 | 1 | 89.865 |
| 08/14/2026 19:00 | 100 | 89.85 |
| 08/14/2026 19:00 | 90 | 89.855 |
| 08/14/2026 19:00 | 10 | 89.855 |
| 08/14/2026 19:00 | 100 | 89.77 |
| 08/14/2026 18:59 | 100 | 89.79 |
| 08/14/2026 18:59 | 100 | 89.80 |
| 08/14/2026 18:59 | 100 | 89.81 |
| 08/14/2026 18:59 | 26 | 89.86 |
| 08/14/2026 18:59 | 6 | 89.80 |
| 08/14/2026 18:59 | 5 | 89.80 |
| 08/14/2026 18:59 | 100 | 89.76 |
| 08/14/2026 18:59 | 63 | 89.76 |
| 08/14/2026 18:59 | 11 | 89.76 |
| 08/14/2026 18:59 | 100 | 89.77 |
| 08/14/2026 18:59 | 100 | 89.77 |
| 08/14/2026 18:59 | 100 | 89.76 |
| 08/14/2026 18:59 | 58 | 89.76 |
| 08/14/2026 18:59 | 10 | 89.76 |
| 08/14/2026 18:59 | 74 | 89.75 |
| 08/14/2026 18:59 | 3 | 89.75 |
| 08/14/2026 18:59 | 71 | 89.75 |
| 08/14/2026 18:59 | 14 | 89.75 |
| 08/14/2026 18:59 | 71 | 89.74 |
| 08/14/2026 18:59 | 100 | 89.73 |
| 08/14/2026 18:58 | 100 | 89.51 |
| 08/14/2026 18:58 | 100 | 89.505 |
| 08/14/2026 18:58 | 45 | 89.48 |
| 08/14/2026 18:58 | 100 | 89.48 |
| 08/14/2026 18:58 | 100 | 89.48 |
| 08/14/2026 18:58 | 100 | 89.49 |
| 08/14/2026 18:57 | 5 | 89.475 |
| 08/14/2026 18:57 | 45 | 89.46 |
| 08/14/2026 18:57 | 36 | 89.44 |
| 08/14/2026 18:57 | 12 | 89.44 |
| 08/14/2026 18:57 | 7 | 89.39 |
| 08/14/2026 18:57 | 12 | 89.33 |
| 08/14/2026 18:57 | 14 | 89.31 |
| 08/14/2026 18:57 | 28 | 89.31 |
| 08/14/2026 18:57 | 1 | 89.31 |
| 08/14/2026 18:57 | 32 | 89.31 |
| 08/14/2026 18:57 | 29 | 89.31 |
| 08/14/2026 18:57 | 9 | 89.31 |
| 08/14/2026 18:57 | 1 | 89.31 |
| 08/14/2026 18:57 | 7 | 89.235 |
| 08/14/2026 18:57 | 13 | 89.29 |
| 08/14/2026 18:57 | 100 | 89.28 |
| 08/14/2026 18:57 | 2 | 89.28 |
| 08/14/2026 18:57 | 100 | 89.28 |
| 08/14/2026 18:57 | 14 | 89.28 |
| 08/14/2026 18:57 | 100 | 89.27 |
| 08/14/2026 18:57 | 100 | 89.27 |
| 08/14/2026 18:57 | 16 | 89.27 |
| 08/14/2026 18:57 | 100 | 89.26 |
| 08/14/2026 18:57 | 100 | 89.25 |
| 08/14/2026 18:57 | 1 | 89.25 |
| 08/14/2026 18:57 | 10 | 89.25 |
| 08/14/2026 18:57 | 10 | 89.24 |
| 08/14/2026 18:57 | 19 | 89.24 |
| 08/14/2026 18:57 | 100 | 89.24 |
| 08/14/2026 18:57 | 3 | 89.24 |
| 08/14/2026 18:57 | 10 | 89.185 |
| 08/14/2026 18:57 | 5 | 89.23 |
| 08/14/2026 18:57 | 10 | 89.23 |
| 08/14/2026 18:57 | 90 | 89.22 |
| 08/14/2026 18:57 | 10 | 89.185 |
| 08/14/2026 18:56 | 9 | 89.18 |
| 08/14/2026 18:56 | 1 | 89.18 |
| 08/14/2026 18:56 | 10 | 89.18 |
| 08/14/2026 18:54 | 69 | 89.23 |
| 08/14/2026 18:54 | 100 | 89.22 |
| 08/14/2026 18:54 | 170 | 89.21 |
| 08/14/2026 18:54 | 3 | 89.20 |
| 08/14/2026 18:54 | 9 | 89.16 |
| 08/14/2026 18:54 | 16 | 89.16 |
| 08/14/2026 18:54 | 24 | 89.16 |
| 08/14/2026 18:54 | 9 | 89.18 |
| 08/14/2026 18:53 | 90 | 89.20 |
| 08/14/2026 18:53 | 10 | 89.20 |
| 08/14/2026 18:53 | 10 | 89.205 |
| 08/14/2026 18:53 | 10 | 89.205 |
| 08/14/2026 18:52 | 1 | 89.18 |
| 08/14/2026 18:52 | 1 | 89.18 |
| 08/14/2026 18:52 | 1 | 89.19 |
| 08/14/2026 18:52 | 1 | 89.19 |
| 08/14/2026 18:52 | 2 | 89.19 |
| 08/14/2026 18:52 | 1 | 89.20 |
| 08/14/2026 18:52 | 5 | 89.21 |
| 08/14/2026 18:52 | 10 | 89.21 |
| 08/14/2026 18:52 | 2 | 89.23 |
| 08/14/2026 18:50 | 90 | 89.235 |
| 08/14/2026 18:50 | 10 | 89.235 |
| 08/14/2026 18:49 | 10 | 89.255 |
| 08/14/2026 18:49 | 38 | 89.30 |
| 08/14/2026 18:49 | 10 | 89.30 |
| 08/14/2026 18:49 | 10 | 89.30 |
| 08/14/2026 18:49 | 10 | 89.30 |
| 08/14/2026 18:49 | 20 | 89.30 |
| 08/14/2026 18:49 | 80 | 89.30 |
| 08/14/2026 18:49 | 10 | 89.30 |
| 08/14/2026 18:49 | 10 | 89.29 |
| 08/14/2026 18:46 | 2 | 89.25 |
| 08/14/2026 18:45 | 3 | 89.31 |
| 08/14/2026 18:45 | 10 | 89.31 |
| 08/14/2026 18:45 | 28 | 89.29 |
| 08/14/2026 18:45 | 10 | 89.25 |
| 08/14/2026 18:45 | 10 | 89.255 |
| 08/14/2026 18:45 | 3 | 89.25 |
| 08/14/2026 18:45 | 7 | 89.26 |
| 08/14/2026 18:45 | 3 | 89.26 |
| 08/14/2026 18:45 | 6 | 89.26 |
| 08/14/2026 18:45 | 1 | 89.27 |
| 08/14/2026 18:45 | 30 | 89.31 |
| 08/14/2026 18:45 | 70 | 89.31 |
| 08/14/2026 18:45 | 2 | 89.31 |
| 08/14/2026 18:45 | 6 | 89.31 |
| 08/14/2026 18:45 | 40 | 89.31 |
| 08/14/2026 18:45 | 22 | 89.31 |
| 08/14/2026 18:45 | 2 | 89.31 |
| 08/14/2026 18:45 | 98 | 89.31 |
| 08/14/2026 18:45 | 1 | 89.32 |
| 08/14/2026 18:45 | 1 | 89.32 |
| 08/14/2026 18:44 | 1 | 89.34 |
| 08/14/2026 18:44 | 7 | 89.34 |
| 08/14/2026 18:44 | 6 | 89.38 |
| 08/14/2026 18:44 | 11 | 89.365 |
| 08/14/2026 18:44 | 2 | 89.365 |
| 08/14/2026 18:43 | 1 | 89.36 |
| 08/14/2026 18:43 | 6 | 89.37 |
| 08/14/2026 18:42 | 30 | 89.41 |
| 08/14/2026 18:42 | 5 | 89.46 |
| 08/14/2026 18:42 | 5 | 89.46 |
| 08/14/2026 18:42 | 35 | 89.46 |
| 08/14/2026 18:42 | 5 | 89.47 |
| 08/14/2026 18:42 | 5 | 89.48 |
| 08/14/2026 18:42 | 25 | 89.48 |
| 08/14/2026 18:42 | 3 | 89.48 |
| 08/14/2026 18:42 | 15 | 89.48 |
| 08/14/2026 18:42 | 1 | 89.48 |
| 08/14/2026 18:42 | 56 | 89.49 |
| 08/14/2026 18:42 | 100 | 89.49 |
| 08/14/2026 18:42 | 1 | 89.50 |
| 08/14/2026 18:42 | 10 | 89.50 |
| 08/14/2026 18:42 | 1 | 89.50 |
| 08/14/2026 18:42 | 4 | 89.51 |
| 08/14/2026 18:42 | 12 | 89.51 |
| 08/14/2026 18:42 | 40 | 89.53 |
| 08/14/2026 18:42 | 2 | 89.53 |
| 08/14/2026 18:42 | 7 | 89.53 |
| 08/14/2026 18:41 | 1 | 89.53 |
| 08/14/2026 18:40 | 2 | 89.54 |
| 08/14/2026 18:40 | 1 | 89.52 |
| 08/14/2026 18:39 | 1 | 89.52 |
| 08/14/2026 18:37 | 100 | 89.55 |
| 08/14/2026 18:37 | 12 | 89.55 |
| 08/14/2026 18:36 | 87 | 89.52 |
| 08/14/2026 18:36 | 13 | 89.52 |
| 08/14/2026 18:36 | 26 | 89.53 |
| 08/14/2026 18:36 | 18 | 89.53 |
| 08/14/2026 18:35 | 10 | 89.52 |
| 08/14/2026 18:35 | 11 | 89.52 |
| 08/14/2026 18:35 | 100 | 89.52 |
| 08/14/2026 18:35 | 20 | 89.50 |
| 08/14/2026 18:34 | 10 | 89.50 |
| 08/14/2026 18:34 | 95 | 89.50 |
| 08/14/2026 18:34 | 5 | 89.50 |
| 08/14/2026 18:34 | 10 | 89.445 |
| 08/14/2026 18:34 | 10 | 89.49 |
| 08/14/2026 18:34 | 100 | 89.49 |
| 08/14/2026 18:34 | 10 | 89.49 |
| 08/14/2026 18:34 | 10 | 89.49 |
| 08/14/2026 18:34 | 10 | 89.49 |
| 08/14/2026 18:34 | 10 | 89.49 |
| 08/14/2026 18:34 | 3 | 89.49 |
| 08/14/2026 18:34 | 8 | 89.49 |
| 08/14/2026 18:32 | 100 | 89.44 |
| 08/14/2026 18:32 | 3 | 89.41 |
| 08/14/2026 18:32 | 2 | 89.40 |
| 08/14/2026 18:32 | 22 | 89.41 |
| 08/14/2026 18:32 | 10 | 89.41 |
| 08/14/2026 18:32 | 1 | 89.41 |
| 08/14/2026 18:30 | 1 | 89.49 |
| 08/14/2026 18:30 | 2 | 89.49 |
| 08/14/2026 18:30 | 90 | 89.49 |
| 08/14/2026 18:30 | 10 | 89.45 |
| 08/14/2026 18:29 | 11 | 89.47 |
| 08/14/2026 18:29 | 1 | 89.45 |
| 08/14/2026 18:29 | 1 | 89.48 |
| 08/14/2026 18:29 | 16 | 89.47 |
| 08/14/2026 18:29 | 1 | 89.46 |
| 08/14/2026 18:28 | 23 | 89.44 |
| 08/14/2026 18:28 | 10 | 89.49 |
| 08/14/2026 18:28 | 6 | 89.47 |
| 08/14/2026 18:28 | 10 | 89.46 |
| 08/14/2026 18:28 | 100 | 89.46 |
| 08/14/2026 18:28 | 100 | 89.47 |
| 08/14/2026 18:28 | 55 | 89.47 |
| 08/14/2026 18:28 | 11 | 89.49 |
| 08/14/2026 18:28 | 1 | 89.51 |
| 08/14/2026 18:28 | 10 | 89.52 |
| 08/14/2026 18:28 | 5 | 89.52 |
| 08/14/2026 18:28 | 3 | 89.52 |
| 08/14/2026 18:28 | 3 | 89.52 |
| 08/14/2026 18:28 | 1 | 89.55 |
| 08/14/2026 18:28 | 17 | 89.58 |
| 08/14/2026 18:28 | 28 | 89.55 |
| 08/14/2026 18:28 | 72 | 89.55 |
| 08/14/2026 18:28 | 2 | 89.55 |
| 08/14/2026 18:28 | 5 | 89.55 |
| 08/14/2026 18:28 | 80 | 89.55 |
| 08/14/2026 18:28 | 80 | 89.55 |
| 08/14/2026 18:28 | 100 | 89.55 |
| 08/14/2026 18:28 | 28 | 89.56 |
| 08/14/2026 18:27 | 25 | 89.57 |
| 08/14/2026 18:27 | 71 | 89.57 |
| 08/14/2026 18:27 | 29 | 89.57 |
| 08/14/2026 18:27 | 1 | 89.68 |
| 08/14/2026 18:27 | 17 | 89.66 |
| 08/14/2026 18:26 | 16 | 89.635 |
| 08/14/2026 18:26 | 51 | 89.59 |
| 08/14/2026 18:26 | 1 | 89.60 |
| 08/14/2026 18:26 | 9 | 89.60 |
| 08/14/2026 18:26 | 2 | 89.60 |
| 08/14/2026 18:26 | 9 | 89.59 |
| 08/14/2026 18:26 | 9 | 89.58 |
| 08/14/2026 18:26 | 2 | 89.59 |
| 08/14/2026 18:26 | 100 | 89.51 |
| 08/14/2026 18:26 | 10 | 89.50 |
| 08/14/2026 18:26 | 100 | 89.49 |
| 08/14/2026 18:26 | 100 | 89.49 |
| 08/14/2026 18:26 | 100 | 89.48 |
| 08/14/2026 18:26 | 6 | 89.48 |
| 08/14/2026 18:26 | 11 | 89.48 |
| 08/14/2026 18:26 | 100 | 89.48 |
| 08/14/2026 18:26 | 60 | 89.47 |
| 08/14/2026 18:26 | 40 | 89.47 |
| 08/14/2026 18:26 | 10 | 89.44 |
| 08/14/2026 18:26 | 3 | 89.45 |
| 08/14/2026 18:26 | 10 | 89.45 |
| 08/14/2026 18:26 | 100 | 89.45 |
| 08/14/2026 18:26 | 10 | 89.45 |
| 08/14/2026 18:26 | 87 | 89.45 |
| 08/14/2026 18:26 | 13 | 89.45 |
| 08/14/2026 18:25 | 10 | 89.44 |
| 08/14/2026 18:25 | 10 | 89.42 |
| 08/14/2026 18:25 | 1 | 89.44 |
| 08/14/2026 18:25 | 10 | 89.42 |
| 08/14/2026 18:25 | 10 | 89.42 |
| 08/14/2026 18:25 | 10 | 89.42 |
| 08/14/2026 18:25 | 5 | 89.42 |
| 08/14/2026 18:25 | 10 | 89.42 |
| 08/14/2026 18:24 | 5 | 89.42 |
| 08/14/2026 18:24 | 10 | 89.42 |
| 08/14/2026 18:24 | 20 | 89.43 |
| 08/14/2026 18:24 | 5 | 89.42 |
| 08/14/2026 18:24 | 2 | 89.42 |
| 08/14/2026 18:24 | 2 | 89.41 |
| 08/14/2026 18:24 | 18 | 89.45 |
| 08/14/2026 18:24 | 12 | 89.45 |
| 08/14/2026 18:24 | 10 | 89.425 |
| 08/14/2026 18:23 | 1 | 89.425 |
| 08/14/2026 18:23 | 2 | 89.40 |
| 08/14/2026 18:22 | 57 | 89.40 |
| 08/14/2026 18:22 | 2 | 89.40 |
| 08/14/2026 18:22 | 49 | 89.425 |
| 08/14/2026 18:22 | 10 | 89.41 |
| 08/14/2026 18:22 | 45 | 89.41 |
| 08/14/2026 18:22 | 10 | 89.43 |
| 08/14/2026 18:22 | 6 | 89.44 |
| 08/14/2026 18:20 | 10 | 89.425 |
| 08/14/2026 18:20 | 10 | 89.425 |
| 08/14/2026 18:20 | 80 | 89.45 |
| 08/14/2026 18:19 | 10 | 89.41 |
| 08/14/2026 18:19 | 10 | 89.41 |
| 08/14/2026 18:19 | 7 | 89.41 |
| 08/14/2026 18:17 | 10 | 89.44 |
| 08/14/2026 18:17 | 22 | 89.45 |
| 08/14/2026 18:17 | 10 | 89.46 |
| 08/14/2026 18:17 | 100 | 89.44 |
| 08/14/2026 18:16 | 10 | 89.45 |
| 08/14/2026 18:16 | 10 | 89.45 |
| 08/14/2026 18:16 | 29 | 89.45 |
| 08/14/2026 18:16 | 81 | 89.45 |
| 08/14/2026 18:16 | 70 | 89.45 |
| 08/14/2026 18:16 | 30 | 89.45 |
| 08/14/2026 18:16 | 100 | 89.44 |
| 08/14/2026 18:16 | 100 | 89.44 |
| 08/14/2026 18:16 | 10 | 89.405 |
| 08/14/2026 18:15 | 12 | 89.44 |
| 08/14/2026 18:15 | 5 | 89.45 |
| 08/14/2026 18:15 | 6 | 89.45 |
| 08/14/2026 18:14 | 1 | 89.44 |
| 08/14/2026 18:14 | 80 | 89.44 |
| 08/14/2026 18:13 | 100 | 89.44 |
| 08/14/2026 18:12 | 90 | 89.40 |
| 08/14/2026 18:12 | 10 | 89.395 |
| 08/14/2026 18:12 | 19 | 89.36 |
| 08/14/2026 18:12 | 1 | 89.36 |
| 08/14/2026 18:12 | 1 | 89.36 |
| 08/14/2026 18:12 | 15 | 89.36 |
| 08/14/2026 18:12 | 2 | 89.36 |
| 08/14/2026 18:12 | 10 | 89.36 |
| 08/14/2026 18:12 | 2 | 89.36 |
| 08/14/2026 18:12 | 10 | 89.37 |
| 08/14/2026 18:11 | 10 | 89.40 |
| 08/14/2026 18:11 | 90 | 89.40 |
| 08/14/2026 18:11 | 10 | 89.40 |
| 08/14/2026 18:10 | 100 | 89.37 |
| 08/14/2026 18:10 | 34 | 89.37 |
| 08/14/2026 18:10 | 51 | 89.38 |
| 08/14/2026 18:10 | 19 | 89.38 |
| 08/14/2026 18:10 | 40 | 89.38 |
| 08/14/2026 18:10 | 1 | 89.38 |
| 08/14/2026 18:10 | 15 | 89.39 |
| 08/14/2026 18:10 | 2 | 89.39 |
| 08/14/2026 18:10 | 2 | 89.39 |
| 08/14/2026 18:10 | 1 | 89.40 |
| 08/14/2026 18:10 | 5 | 89.40 |
| 08/14/2026 18:10 | 40 | 89.40 |
| 08/14/2026 18:10 | 9 | 89.435 |
| 08/14/2026 18:10 | 12 | 89.435 |
| 08/14/2026 18:09 | 50 | 89.435 |
| 08/14/2026 18:09 | 73 | 89.44 |
| 08/14/2026 18:08 | 10 | 89.44 |
| 08/14/2026 18:08 | 10 | 89.435 |
| 08/14/2026 18:08 | 10 | 89.435 |
| 08/14/2026 18:08 | 12 | 89.435 |
| 08/14/2026 18:05 | 40 | 89.48 |
| 08/14/2026 18:04 | 1 | 89.48 |
| 08/14/2026 18:04 | 10 | 89.48 |
| 08/14/2026 18:04 | 115 | 89.48 |
| 08/14/2026 18:04 | 40 | 89.47 |
| 08/14/2026 18:04 | 10 | 89.395 |
| 08/14/2026 18:04 | 11 | 89.395 |
| 08/14/2026 18:03 | 9 | 89.35 |
| 08/14/2026 18:02 | 3 | 89.38 |
| 08/14/2026 18:02 | 107 | 89.41 |
| 08/14/2026 18:02 | 10 | 89.43 |
| 08/14/2026 18:02 | 100 | 89.43 |
| 08/14/2026 18:00 | 9 | 89.39 |
| 08/14/2026 18:00 | 9 | 89.39 |
| 08/14/2026 18:00 | 9 | 89.39 |
| 08/14/2026 18:00 | 9 | 89.41 |
| 08/14/2026 18:00 | 9 | 89.41 |
| 08/14/2026 18:00 | 9 | 89.41 |
| 08/14/2026 18:00 | 100 | 89.43 |
| 08/14/2026 18:00 | 10 | 89.43 |
| 08/14/2026 18:00 | 98 | 89.43 |
| 08/14/2026 18:00 | 2 | 89.43 |
| 08/14/2026 18:00 | 76 | 89.42 |
| 08/14/2026 17:59 | 10 | 89.42 |
| 08/14/2026 17:59 | 10 | 89.39 |
| 08/14/2026 17:59 | 10 | 89.42 |
| 08/14/2026 17:59 | 10 | 89.375 |
| 08/14/2026 17:59 | 10 | 89.37 |
| 08/14/2026 17:57 | 10 | 89.335 |
| 08/14/2026 17:57 | 11 | 89.34 |
| 08/14/2026 17:57 | 11 | 89.335 |
| 08/14/2026 17:56 | 19 | 89.335 |
| 08/14/2026 17:56 | 18 | 89.335 |
| 08/14/2026 17:56 | 16 | 89.335 |
| 08/14/2026 17:56 | 20 | 89.34 |
| 08/14/2026 17:56 | 10 | 89.34 |
| 08/14/2026 17:56 | 1 | 89.36 |
| 08/14/2026 17:56 | 100 | 89.36 |
| 08/14/2026 17:56 | 5 | 89.38 |
| 08/14/2026 17:56 | 40 | 89.39 |
| 08/14/2026 17:56 | 20 | 89.39 |
| 08/14/2026 17:56 | 40 | 89.39 |
| 08/14/2026 17:56 | 60 | 89.39 |
| 08/14/2026 17:56 | 20 | 89.39 |
| 08/14/2026 17:56 | 22 | 89.39 |
| 08/14/2026 17:56 | 6 | 89.39 |
| 08/14/2026 17:56 | 6 | 89.39 |
| 08/14/2026 17:56 | 100 | 89.39 |
| 08/14/2026 17:56 | 35 | 89.40 |
| 08/14/2026 17:56 | 4 | 89.40 |
| 08/14/2026 17:56 | 100 | 89.42 |
| 08/14/2026 17:56 | 100 | 89.47 |
| 08/14/2026 17:56 | 100 | 89.50 |
| 08/14/2026 17:56 | 3 | 89.51 |
| 08/14/2026 17:56 | 100 | 89.51 |
| 08/14/2026 17:56 | 67 | 89.51 |
| 08/14/2026 17:56 | 33 | 89.51 |
| 08/14/2026 17:56 | 100 | 89.515 |
| 08/14/2026 17:56 | 33 | 89.51 |
| 08/14/2026 17:56 | 100 | 89.515 |
| 08/14/2026 17:56 | 100 | 89.50 |
| 08/14/2026 17:56 | 100 | 89.515 |
| 08/14/2026 17:56 | 10 | 89.49 |
| 08/14/2026 17:56 | 100 | 89.50 |
| 08/14/2026 17:56 | 100 | 89.50 |
| 08/14/2026 17:56 | 9 | 89.49 |
| 08/14/2026 17:56 | 91 | 89.49 |
| 08/14/2026 17:56 | 10 | 89.49 |
| 08/14/2026 17:56 | 3 | 89.49 |
| 08/14/2026 17:56 | 10 | 89.49 |
| 08/14/2026 17:56 | 100 | 89.49 |
| 08/14/2026 17:56 | 9 | 89.48 |
| 08/14/2026 17:55 | 12 | 89.47 |
| 08/14/2026 17:54 | 10 | 89.46 |
| 08/14/2026 17:54 | 20 | 89.48 |
| 08/14/2026 17:53 | 11 | 89.48 |
| 08/14/2026 17:53 | 5 | 89.48 |
| 08/14/2026 17:53 | 13 | 89.48 |
| 08/14/2026 17:53 | 3 | 89.44 |
| 08/14/2026 17:53 | 10 | 89.44 |
| 08/14/2026 17:53 | 3 | 89.44 |
| 08/14/2026 17:50 | 5 | 89.47 |
| 08/14/2026 17:49 | 4 | 89.47 |
| 08/14/2026 17:47 | 100 | 89.39 |
| 08/14/2026 17:47 | 10 | 89.39 |
| 08/14/2026 17:47 | 99 | 89.39 |
| 08/14/2026 17:47 | 1 | 89.39 |
| 08/14/2026 17:47 | 3 | 89.38 |
| 08/14/2026 17:47 | 10 | 89.38 |
| 08/14/2026 17:47 | 43 | 89.38 |
| 08/14/2026 17:47 | 67 | 89.37 |
| 08/14/2026 17:47 | 10 | 89.37 |
| 08/14/2026 17:47 | 100 | 89.37 |
| 08/14/2026 17:46 | 10 | 89.36 |
| 08/14/2026 17:46 | 44 | 89.36 |
| 08/14/2026 17:46 | 56 | 89.36 |
| 08/14/2026 17:46 | 100 | 89.36 |
| 08/14/2026 17:46 | 100 | 89.35 |
| 08/14/2026 17:45 | 10 | 89.285 |
| 08/14/2026 17:45 | 10 | 89.285 |
| 08/14/2026 17:45 | 12 | 89.285 |
| 08/14/2026 17:45 | 10 | 89.285 |
| 08/14/2026 17:45 | 25 | 89.285 |
| 08/14/2026 17:45 | 63 | 89.29 |
| 08/14/2026 17:45 | 10 | 89.28 |
| 08/14/2026 17:45 | 20 | 89.28 |
| 08/14/2026 17:45 | 12 | 89.31 |
| 08/14/2026 17:45 | 11 | 89.35 |
| 08/14/2026 17:45 | 100 | 89.35 |
| 08/14/2026 17:45 | 70 | 89.35 |
| 08/14/2026 17:45 | 19 | 89.35 |
| 08/14/2026 17:45 | 112 | 89.35 |
| 08/14/2026 17:45 | 905 | 89.35 |
| 08/14/2026 17:45 | 52 | 89.35 |
| 08/14/2026 17:45 | 32 | 89.35 |
| 08/14/2026 17:45 | 170 | 89.34 |
| 08/14/2026 17:45 | 20 | 89.33 |
| 08/14/2026 17:45 | 16 | 89.33 |
| 08/14/2026 17:45 | 5 | 89.34 |
| 08/14/2026 17:45 | 5 | 89.34 |
| 08/14/2026 17:45 | 8 | 89.34 |
| 08/14/2026 17:45 | 2 | 89.34 |
| 08/14/2026 17:45 | 10 | 89.34 |
| 08/14/2026 17:45 | 25 | 89.35 |
| 08/14/2026 17:45 | 3 | 89.35 |
| 08/14/2026 17:45 | 8 | 89.35 |
| 08/14/2026 17:45 | 37 | 89.35 |
| 08/14/2026 17:45 | 2 | 89.36 |
| 08/14/2026 17:45 | 23 | 89.36 |
| 08/14/2026 17:45 | 1 | 89.39 |
| 08/14/2026 17:45 | 1 | 89.39 |
| 08/14/2026 17:45 | 100 | 89.38 |
| 08/14/2026 17:45 | 36 | 89.40 |
| 08/14/2026 17:45 | 29 | 89.42 |
| 08/14/2026 17:45 | 32 | 89.41 |
| 08/14/2026 17:45 | 147 | 89.41 |
| 08/14/2026 17:45 | 24 | 89.41 |
| 08/14/2026 17:45 | 127 | 89.41 |
| 08/14/2026 17:45 | 100 | 89.40 |
| 08/14/2026 17:45 | 103 | 89.38 |
| 08/14/2026 17:45 | 177 | 89.41 |
| 08/14/2026 17:45 | 20 | 89.41 |
| 08/14/2026 17:45 | 10 | 89.42 |
| 08/14/2026 17:45 | 20 | 89.42 |
| 08/14/2026 17:45 | 1 | 89.44 |
| 08/14/2026 17:45 | 9 | 89.44 |
| 08/14/2026 17:45 | 7 | 89.44 |
| 08/14/2026 17:45 | 1 | 89.45 |
| 08/14/2026 17:45 | 10 | 89.45 |
| 08/14/2026 17:45 | 25 | 89.48 |
| 08/14/2026 17:45 | 2 | 89.53 |
| 08/14/2026 17:45 | 25 | 89.52 |
| 08/14/2026 17:45 | 100 | 89.55 |
| 08/14/2026 17:45 | 25 | 89.53 |
| 08/14/2026 17:45 | 19 | 89.55 |
| 08/14/2026 17:45 | 13 | 89.57 |
| 08/14/2026 17:45 | 100 | 89.55 |
| 08/14/2026 17:45 | 100 | 89.54 |
| 08/14/2026 17:45 | 57 | 89.54 |
| 08/14/2026 17:45 | 100 | 89.52 |
| 08/14/2026 17:45 | 100 | 89.52 |
| 08/14/2026 17:45 | 100 | 89.52 |
| 08/14/2026 17:45 | 10 | 89.52 |
| 08/14/2026 17:45 | 11 | 89.52 |
| 08/14/2026 17:45 | 7 | 89.45 |
| 08/14/2026 17:45 | 8 | 89.50 |
| 08/14/2026 17:44 | 5 | 89.50 |
| 08/14/2026 17:44 | 5 | 89.51 |
| 08/14/2026 17:44 | 5 | 89.50 |
| 08/14/2026 17:41 | 11 | 89.43 |
| 08/14/2026 17:41 | 1 | 89.43 |
| 08/14/2026 17:41 | 3 | 89.43 |
| 08/14/2026 17:41 | 9 | 89.43 |
| 08/14/2026 17:41 | 1 | 89.43 |
| 08/14/2026 17:41 | 8 | 89.44 |
| 08/14/2026 17:41 | 1 | 89.46 |
| 08/14/2026 17:41 | 10 | 89.47 |
| 08/14/2026 17:41 | 1 | 89.51 |
| 08/14/2026 17:41 | 1 | 89.52 |
| 08/14/2026 17:41 | 1 | 89.53 |
| 08/14/2026 17:41 | 4 | 89.53 |
| 08/14/2026 17:40 | 1 | 89.55 |
| 08/14/2026 17:40 | 5 | 89.56 |
| 08/14/2026 17:40 | 5 | 89.56 |
| 08/14/2026 17:40 | 180 | 89.56 |
| 08/14/2026 17:40 | 20 | 89.56 |
| 08/14/2026 17:40 | 1 | 89.57 |
| 08/14/2026 17:40 | 9 | 89.57 |
| 08/14/2026 17:40 | 100 | 89.57 |
| 08/14/2026 17:40 | 10 | 89.57 |
| 08/14/2026 17:40 | 1 | 89.58 |
| 08/14/2026 17:39 | 91 | 89.58 |
| 08/14/2026 17:38 | 2 | 89.635 |
| 08/14/2026 17:38 | 15 | 89.61 |
| 08/14/2026 17:38 | 100 | 89.65 |
| 08/14/2026 17:38 | 100 | 89.65 |
| 08/14/2026 17:38 | 1 | 89.65 |
| 08/14/2026 17:38 | 1 | 89.65 |
| 08/14/2026 17:38 | 99 | 89.65 |
| 08/14/2026 17:38 | 2 | 89.66 |
| 08/14/2026 17:35 | 2 | 89.70 |
| 08/14/2026 17:35 | 13 | 89.70 |
| 08/14/2026 17:35 | 3 | 89.70 |
| 08/14/2026 17:35 | 1 | 89.70 |
| 08/14/2026 17:35 | 14 | 89.70 |
| 08/14/2026 17:35 | 36 | 89.70 |
| 08/14/2026 17:35 | 100 | 89.70 |
| 08/14/2026 17:35 | 9 | 89.69 |
| 08/14/2026 17:34 | 2 | 89.63 |
| 08/14/2026 17:34 | 38 | 89.64 |
| 08/14/2026 17:34 | 20 | 89.64 |
| 08/14/2026 17:34 | 12 | 89.64 |
| 08/14/2026 17:34 | 2 | 89.655 |
| 08/14/2026 17:34 | 1 | 89.66 |
| 08/14/2026 17:34 | 14 | 89.66 |
| 08/14/2026 17:34 | 26 | 89.66 |
| 08/14/2026 17:34 | 15 | 89.67 |
| 08/14/2026 17:34 | 20 | 89.69 |
| 08/14/2026 17:34 | 5 | 89.70 |
| 08/14/2026 17:34 | 10 | 89.70 |
| 08/14/2026 17:34 | 5 | 89.70 |
| 08/14/2026 17:34 | 28 | 89.70 |
| 08/14/2026 17:34 | 65 | 89.70 |
| 08/14/2026 17:34 | 1 | 89.70 |
| 08/14/2026 17:34 | 18 | 89.71 |
| 08/14/2026 17:34 | 100 | 89.71 |
| 08/14/2026 17:34 | 10 | 89.75 |
| 08/14/2026 17:34 | 2 | 89.76 |
| 08/14/2026 17:34 | 1 | 89.76 |
| 08/14/2026 17:34 | 15 | 89.76 |
| 08/14/2026 17:34 | 29 | 89.76 |
| 08/14/2026 17:32 | 7 | 89.79 |
| 08/14/2026 17:32 | 15 | 89.79 |
| 08/14/2026 17:32 | 2 | 89.79 |
| 08/14/2026 17:32 | 84 | 89.79 |
| 08/14/2026 17:32 | 16 | 89.79 |
| 08/14/2026 17:32 | 9 | 89.80 |
| 08/14/2026 17:32 | 2 | 89.80 |
| 08/14/2026 17:32 | 29 | 89.82 |
| 08/14/2026 17:32 | 11 | 89.82 |
| 08/14/2026 17:32 | 10 | 89.80 |
| 08/14/2026 17:32 | 10 | 89.79 |
| 08/14/2026 17:32 | 10 | 89.79 |
| 08/14/2026 17:32 | 15 | 89.78 |
| 08/14/2026 17:32 | 16 | 89.77 |
| 08/14/2026 17:31 | 12 | 89.73 |
| 08/14/2026 17:31 | 60 | 89.73 |
| 08/14/2026 17:31 | 11 | 89.715 |
| 08/14/2026 17:31 | 44 | 89.70 |
| 08/14/2026 17:31 | 4 | 89.70 |
| 08/14/2026 17:31 | 15 | 89.76 |
| 08/14/2026 17:30 | 1 | 89.77 |
| 08/14/2026 17:30 | 100 | 89.72 |
| 08/14/2026 17:30 | 11 | 89.72 |
| 08/14/2026 17:30 | 5 | 89.75 |
| 08/14/2026 17:30 | 100 | 89.75 |
| 08/14/2026 17:30 | 100 | 89.73 |
| 08/14/2026 17:30 | 90 | 89.73 |
| 08/14/2026 17:30 | 10 | 89.73 |
| 08/14/2026 17:30 | 100 | 89.72 |
| 08/14/2026 17:30 | 10 | 89.72 |
| 08/14/2026 17:30 | 10 | 89.72 |
| 08/14/2026 17:30 | 17 | 89.68 |
| 08/14/2026 17:29 | 5 | 89.65 |
| 08/14/2026 17:29 | 50 | 89.66 |
| 08/14/2026 17:29 | 5 | 89.66 |
| 08/14/2026 17:28 | 59 | 89.65 |
| 08/14/2026 17:28 | 30 | 89.65 |
| 08/14/2026 17:28 | 71 | 89.65 |
| 08/14/2026 17:28 | 20 | 89.65 |
| 08/14/2026 17:28 | 1 | 89.65 |
| 08/14/2026 17:28 | 20 | 89.65 |
| 08/14/2026 17:28 | 10 | 89.65 |
| 08/14/2026 17:28 | 10 | 89.65 |
| 08/14/2026 17:28 | 10 | 89.65 |
| 08/14/2026 17:28 | 10 | 89.65 |
| 08/14/2026 17:28 | 100 | 89.65 |
| 08/14/2026 17:28 | 3 | 89.65 |
| 08/14/2026 17:26 | 10 | 89.61 |
| 08/14/2026 17:26 | 4 | 89.57 |
| 08/14/2026 17:26 | 12 | 89.58 |
| 08/14/2026 17:26 | 8 | 89.58 |
| 08/14/2026 17:26 | 1 | 89.59 |
| 08/14/2026 17:26 | 2 | 89.59 |
| 08/14/2026 17:26 | 131 | 89.61 |
| 08/14/2026 17:26 | 1 | 89.61 |
| 08/14/2026 17:26 | 10 | 89.62 |
| 08/14/2026 17:26 | 30 | 89.61 |
| 08/14/2026 17:26 | 100 | 89.60 |
| 08/14/2026 17:26 | 75 | 89.60 |
| 08/14/2026 17:26 | 13 | 89.60 |
| 08/14/2026 17:26 | 31 | 89.61 |
| 08/14/2026 17:26 | 25 | 89.61 |
| 08/14/2026 17:26 | 44 | 89.61 |
| 08/14/2026 17:26 | 5 | 89.61 |
| 08/14/2026 17:25 | 17 | 89.64 |
| 08/14/2026 17:25 | 40 | 89.64 |
| 08/14/2026 17:25 | 3 | 89.62 |
| 08/14/2026 17:25 | 12 | 89.62 |
| 08/14/2026 17:25 | 1 | 89.61 |
| 08/14/2026 17:24 | 8 | 89.58 |
| 08/14/2026 17:24 | 2 | 89.58 |
| 08/14/2026 17:24 | 1 | 89.58 |
| 08/14/2026 17:24 | 45 | 89.61 |
| 08/14/2026 17:24 | 2 | 89.59 |
| 08/14/2026 17:24 | 3 | 89.59 |
| 08/14/2026 17:24 | 100 | 89.59 |
| 08/14/2026 17:24 | 14 | 89.59 |
| 08/14/2026 17:24 | 20 | 89.59 |
| 08/14/2026 17:24 | 2 | 89.59 |
| 08/14/2026 17:24 | 39 | 89.61 |
| 08/14/2026 17:24 | 8 | 89.63 |
| 08/14/2026 17:24 | 100 | 89.675 |
| 08/14/2026 17:24 | 2 | 89.67 |
| 08/14/2026 17:23 | 15 | 89.61 |
| 08/14/2026 17:22 | 4 | 89.61 |
| 08/14/2026 17:22 | 10 | 89.63 |
| 08/14/2026 17:22 | 4 | 89.63 |
| 08/14/2026 17:22 | 83 | 89.63 |
| 08/14/2026 17:22 | 10 | 89.63 |
| 08/14/2026 17:22 | 7 | 89.63 |
| 08/14/2026 17:22 | 3 | 89.64 |
| 08/14/2026 17:22 | 17 | 89.64 |
| 08/14/2026 17:22 | 1 | 89.64 |
| 08/14/2026 17:22 | 1 | 89.64 |
| 08/14/2026 17:22 | 3 | 89.65 |
| 08/14/2026 17:22 | 100 | 89.70 |
| 08/14/2026 17:22 | 1 | 89.74 |
| 08/14/2026 17:22 | 2 | 89.74 |
| 08/14/2026 17:21 | 74 | 89.66 |
| 08/14/2026 17:21 | 1 | 89.66 |
| 08/14/2026 17:20 | 78 | 89.75 |
| 08/14/2026 17:20 | 10 | 89.75 |
| 08/14/2026 17:20 | 12 | 89.75 |
| 08/14/2026 17:19 | 43 | 89.65 |
| 08/14/2026 17:19 | 7 | 89.66 |
| 08/14/2026 17:19 | 93 | 89.66 |
| 08/14/2026 17:19 | 6 | 89.67 |
| 08/14/2026 17:19 | 2 | 89.67 |
| 08/14/2026 17:19 | 1 | 89.68 |
| 08/14/2026 17:17 | 10 | 89.74 |
| 08/14/2026 17:17 | 33 | 89.74 |
| 08/14/2026 17:17 | 12 | 89.76 |
| 08/14/2026 17:17 | 3 | 89.76 |
| 08/14/2026 17:17 | 22 | 89.76 |
| 08/14/2026 17:17 | 2 | 89.815 |
| 08/14/2026 17:17 | 2 | 89.76 |
| 08/14/2026 17:16 | 22 | 89.78 |
| 08/14/2026 17:16 | 12 | 89.75 |
| 08/14/2026 17:16 | 10 | 89.73 |
| 08/14/2026 17:16 | 100 | 89.73 |
| 08/14/2026 17:16 | 25 | 89.69 |
| 08/14/2026 17:16 | 25 | 89.69 |
| 08/14/2026 17:16 | 75 | 89.66 |
| 08/14/2026 17:16 | 99 | 89.69 |
| 08/14/2026 17:16 | 1 | 89.69 |
| 08/14/2026 17:16 | 7 | 89.66 |
| 08/14/2026 17:16 | 8 | 89.66 |
| 08/14/2026 17:16 | 7 | 89.66 |
| 08/14/2026 17:16 | 18 | 89.65 |
| 08/14/2026 17:16 | 7 | 89.65 |
| 08/14/2026 17:16 | 10 | 89.63 |
| 08/14/2026 17:16 | 22 | 89.65 |
| 08/14/2026 17:16 | 22 | 89.65 |
| 08/14/2026 17:16 | 12 | 89.65 |
| 08/14/2026 17:16 | 32 | 89.65 |
| 08/14/2026 17:16 | 7 | 89.65 |
| 08/14/2026 17:16 | 25 | 89.65 |
| 08/14/2026 17:16 | 25 | 89.65 |
| 08/14/2026 17:16 | 25 | 89.65 |
| 08/14/2026 17:16 | 25 | 89.65 |
| 08/14/2026 17:16 | 7 | 89.65 |
| 08/14/2026 17:16 | 7 | 89.65 |
| 08/14/2026 17:16 | 7 | 89.52 |
| 08/14/2026 17:16 | 7 | 89.65 |
| 08/14/2026 17:16 | 25 | 89.65 |
| 08/14/2026 17:16 | 10 | 89.52 |
| 08/14/2026 17:16 | 7 | 89.65 |
| 08/14/2026 17:16 | 25 | 89.65 |
| 08/14/2026 17:16 | 7 | 89.65 |
| 08/14/2026 17:16 | 25 | 89.65 |
| 08/14/2026 17:16 | 13 | 89.63 |
| 08/14/2026 17:16 | 26 | 89.51 |
| 08/14/2026 17:16 | 100 | 89.59 |
| 08/14/2026 17:16 | 10 | 89.59 |
| 08/14/2026 17:16 | 10 | 89.58 |
| 08/14/2026 17:16 | 100 | 89.58 |
| 08/14/2026 17:16 | 10 | 89.56 |
| 08/14/2026 17:16 | 20 | 89.56 |
| 08/14/2026 17:16 | 10 | 89.52 |
| 08/14/2026 17:16 | 100 | 89.52 |
| 08/14/2026 17:16 | 100 | 89.52 |
| 08/14/2026 17:16 | 100 | 89.52 |
| 08/14/2026 17:16 | 10 | 89.51 |
| 08/14/2026 17:16 | 21 | 89.51 |
| 08/14/2026 17:16 | 11 | 89.51 |
| 08/14/2026 17:16 | 10 | 89.47 |
| 08/14/2026 17:16 | 7 | 89.47 |
| 08/14/2026 17:16 | 49 | 89.43 |
| 08/14/2026 17:16 | 1 | 89.43 |
| 08/14/2026 17:16 | 2 | 89.44 |
| 08/14/2026 17:15 | 8 | 89.43 |
| 08/14/2026 17:15 | 1 | 89.44 |
| 08/14/2026 17:15 | 4 | 89.44 |
| 08/14/2026 17:15 | 5 | 89.44 |
| 08/14/2026 17:15 | 1 | 89.44 |
| 08/14/2026 17:15 | 6 | 89.45 |
| 08/14/2026 17:15 | 2 | 89.45 |
| 08/14/2026 17:15 | 1 | 89.45 |
| 08/14/2026 17:15 | 100 | 89.45 |
| 08/14/2026 17:15 | 20 | 89.47 |
| 08/14/2026 17:15 | 36 | 89.48 |
| 08/14/2026 17:15 | 2 | 89.49 |
| 08/14/2026 17:15 | 7 | 89.49 |
| 08/14/2026 17:14 | 2 | 89.49 |
| 08/14/2026 17:14 | 34 | 89.57 |
| 08/14/2026 17:14 | 10 | 89.53 |
| 08/14/2026 17:14 | 20 | 89.53 |
| 08/14/2026 17:14 | 100 | 89.54 |
| 08/14/2026 17:14 | 100 | 89.54 |
| 08/14/2026 17:14 | 3 | 89.55 |
| 08/14/2026 17:14 | 10 | 89.56 |
| 08/14/2026 17:14 | 100 | 89.56 |
| 08/14/2026 17:14 | 46 | 89.61 |
| 08/14/2026 17:14 | 47 | 89.61 |
| 08/14/2026 17:14 | 42 | 89.61 |
| 08/14/2026 17:14 | 10 | 89.62 |
| 08/14/2026 17:14 | 100 | 89.62 |
| 08/14/2026 17:13 | 6 | 89.695 |
| 08/14/2026 17:13 | 7 | 89.68 |
| 08/14/2026 17:12 | 6 | 89.78 |
| 08/14/2026 17:12 | 8 | 89.74 |
| 08/14/2026 17:12 | 24 | 89.77 |
| 08/14/2026 17:12 | 10 | 89.77 |
| 08/14/2026 17:12 | 100 | 89.77 |
| 08/14/2026 17:12 | 1 | 89.76 |
| 08/14/2026 17:12 | 50 | 89.75 |
| 08/14/2026 17:12 | 2 | 89.75 |
| 08/14/2026 17:10 | 100 | 89.70 |
| 08/14/2026 17:10 | 10 | 89.70 |
| 08/14/2026 17:10 | 100 | 89.70 |
| 08/14/2026 17:10 | 67 | 89.69 |
| 08/14/2026 17:10 | 10 | 89.65 |
| 08/14/2026 17:10 | 87 | 89.65 |
| 08/14/2026 17:10 | 13 | 89.65 |
| 08/14/2026 17:10 | 13 | 89.64 |
| 08/14/2026 17:10 | 10 | 89.63 |
| 08/14/2026 17:10 | 15 | 89.64 |
| 08/14/2026 17:10 | 13 | 89.63 |
| 08/14/2026 17:10 | 10 | 89.63 |
| 08/14/2026 17:10 | 10 | 89.63 |
| 08/14/2026 17:10 | 24 | 89.63 |
| 08/14/2026 17:10 | 7 | 89.63 |
| 08/14/2026 17:10 | 1 | 89.63 |
| 08/14/2026 17:10 | 10 | 89.57 |
| 08/14/2026 17:10 | 3 | 89.59 |
| 08/14/2026 17:10 | 7 | 89.59 |
| 08/14/2026 17:10 | 10 | 89.59 |
| 08/14/2026 17:10 | 10 | 89.59 |
| 08/14/2026 17:10 | 10 | 89.59 |
| 08/14/2026 17:10 | 100 | 89.54 |
| 08/14/2026 17:10 | 67 | 89.53 |
| 08/14/2026 17:10 | 5 | 89.50 |
| 08/14/2026 17:10 | 10 | 89.51 |
| 08/14/2026 17:10 | 20 | 89.51 |
| 08/14/2026 17:10 | 5 | 89.51 |
| 08/14/2026 17:10 | 2 | 89.51 |
| 08/14/2026 17:10 | 2 | 89.51 |
| 08/14/2026 17:10 | 2 | 89.51 |
| 08/14/2026 17:10 | 2 | 89.51 |
| 08/14/2026 17:10 | 10 | 89.51 |
| 08/14/2026 17:10 | 2 | 89.51 |
| 08/14/2026 17:10 | 53 | 89.51 |
| 08/14/2026 17:10 | 47 | 89.51 |
| 08/14/2026 17:10 | 170 | 89.52 |
| 08/14/2026 17:10 | 6 | 89.52 |
| 08/14/2026 17:09 | 5 | 89.565 |
| 08/14/2026 17:09 | 10 | 89.565 |
| 08/14/2026 17:09 | 42 | 89.56 |
| 08/14/2026 17:09 | 8 | 89.53 |
| 08/14/2026 17:09 | 12 | 89.52 |
| 08/14/2026 17:09 | 4 | 89.52 |
| 08/14/2026 17:08 | 6 | 89.57 |
| 08/14/2026 17:07 | 97 | 89.60 |
| 08/14/2026 17:07 | 100 | 89.60 |
| 08/14/2026 17:06 | 15 | 89.62 |
| 08/14/2026 17:06 | 26 | 89.62 |
| 08/14/2026 17:06 | 15 | 89.62 |
| 08/14/2026 17:06 | 34 | 89.62 |
| 08/14/2026 17:06 | 51 | 89.62 |
| 08/14/2026 17:06 | 4 | 89.61 |
| 08/14/2026 17:06 | 10 | 89.61 |
| 08/14/2026 17:06 | 10 | 89.61 |
| 08/14/2026 17:06 | 24 | 89.61 |
| 08/14/2026 17:06 | 27 | 89.60 |
| 08/14/2026 17:06 | 48 | 89.60 |
| 08/14/2026 17:06 | 25 | 89.60 |
| 08/14/2026 17:06 | 10 | 89.60 |
| 08/14/2026 17:06 | 100 | 89.60 |
| 08/14/2026 17:05 | 6 | 89.59 |
| 08/14/2026 17:05 | 3 | 89.54 |
| 08/14/2026 17:05 | 10 | 89.52 |
| 08/14/2026 17:04 | 10 | 89.52 |
| 08/14/2026 17:04 | 10 | 89.52 |
| 08/14/2026 17:04 | 14 | 89.45 |
| 08/14/2026 17:04 | 2 | 89.46 |
| 08/14/2026 17:03 | 37 | 89.46 |
| 08/14/2026 17:03 | 63 | 89.46 |
| 08/14/2026 17:03 | 46 | 89.46 |
| 08/14/2026 17:03 | 34 | 89.46 |
| 08/14/2026 17:03 | 10 | 89.46 |
| 08/14/2026 17:03 | 2 | 89.50 |
| 08/14/2026 17:03 | 7 | 89.50 |
| 08/14/2026 17:03 | 7 | 89.50 |
| 08/14/2026 17:03 | 7 | 89.50 |
| 08/14/2026 17:03 | 1 | 89.50 |
| 08/14/2026 17:03 | 2 | 89.50 |
| 08/14/2026 17:02 | 8 | 89.54 |
| 08/14/2026 17:02 | 1 | 89.54 |
| 08/14/2026 17:02 | 10 | 89.55 |
| 08/14/2026 17:02 | 4 | 89.55 |
| 08/14/2026 17:02 | 8 | 89.55 |
| 08/14/2026 17:02 | 87 | 89.55 |
| 08/14/2026 17:02 | 13 | 89.55 |
| 08/14/2026 17:02 | 6 | 89.56 |
| 08/14/2026 17:02 | 14 | 89.56 |
| 08/14/2026 17:02 | 14 | 89.56 |
| 08/14/2026 17:02 | 1 | 89.56 |
| 08/14/2026 17:02 | 48 | 89.57 |
| 08/14/2026 17:02 | 15 | 89.58 |
| 08/14/2026 17:02 | 10 | 89.58 |
| 08/14/2026 17:02 | 6 | 89.58 |
| 08/14/2026 17:02 | 8 | 89.58 |
| 08/14/2026 17:02 | 100 | 89.65 |
| 08/14/2026 17:01 | 1 | 89.67 |
| 08/14/2026 17:01 | 1 | 89.67 |
| 08/14/2026 17:01 | 9 | 89.67 |
| 08/14/2026 17:01 | 2 | 89.68 |
| 08/14/2026 17:00 | 2 | 89.74 |
| 08/14/2026 17:00 | 25 | 89.74 |
| 08/14/2026 17:00 | 15 | 89.74 |
| 08/14/2026 17:00 | 22 | 89.65 |
| 08/14/2026 17:00 | 3 | 89.65 |
| 08/14/2026 17:00 | 25 | 89.65 |
| 08/14/2026 17:00 | 25 | 89.65 |
| 08/14/2026 17:00 | 25 | 89.65 |
| 08/14/2026 16:59 | 2 | 89.645 |
| 08/14/2026 16:59 | 7 | 89.64 |
| 08/14/2026 16:59 | 2 | 89.63 |
| 08/14/2026 16:59 | 1 | 89.69 |
| 08/14/2026 16:58 | 1 | 89.61 |
| 08/14/2026 16:58 | 5 | 89.69 |
| 08/14/2026 16:58 | 10 | 89.67 |
| 08/14/2026 16:58 | 3 | 89.67 |
| 08/14/2026 16:58 | 97 | 89.67 |
| 08/14/2026 16:58 | 16 | 89.61 |
| 08/14/2026 16:58 | 8 | 89.67 |
| 08/14/2026 16:58 | 10 | 89.67 |
| 08/14/2026 16:58 | 57 | 89.67 |
| 08/14/2026 16:58 | 34 | 89.67 |
| 08/14/2026 16:58 | 9 | 89.67 |
| 08/14/2026 16:58 | 21 | 89.72 |
| 08/14/2026 16:58 | 8 | 89.72 |
| 08/14/2026 16:57 | 1 | 89.675 |
| 08/14/2026 16:57 | 8 | 89.675 |
| 08/14/2026 16:57 | 90 | 89.68 |
| 08/14/2026 16:57 | 40 | 89.68 |
| 08/14/2026 16:57 | 10 | 89.665 |
| 08/14/2026 16:57 | 90 | 89.65 |
| 08/14/2026 16:56 | 5 | 89.65 |
| 08/14/2026 16:56 | 5 | 89.65 |
| 08/14/2026 16:56 | 2 | 89.64 |
| 08/14/2026 16:56 | 100 | 89.62 |
| 08/14/2026 16:56 | 10 | 89.60 |
| 08/14/2026 16:56 | 90 | 89.59 |
| 08/14/2026 16:56 | 10 | 89.57 |
| 08/14/2026 16:56 | 12 | 89.57 |
| 08/14/2026 16:56 | 14 | 89.57 |
| 08/14/2026 16:56 | 1 | 89.59 |
| 08/14/2026 16:56 | 7 | 89.50 |
| 08/14/2026 16:56 | 100 | 89.48 |
| 08/14/2026 16:56 | 1 | 89.40 |
| 08/14/2026 16:56 | 12 | 89.45 |
| 08/14/2026 16:56 | 8 | 89.46 |
| 08/14/2026 16:56 | 2 | 89.46 |
| 08/14/2026 16:56 | 8 | 89.47 |
| 08/14/2026 16:56 | 10 | 89.47 |
| 08/14/2026 16:56 | 50 | 89.47 |
| 08/14/2026 16:56 | 10 | 89.47 |
| 08/14/2026 16:56 | 12 | 89.47 |
| 08/14/2026 16:56 | 10 | 89.47 |
| 08/14/2026 16:56 | 75 | 89.49 |
| 08/14/2026 16:56 | 5 | 89.49 |
| 08/14/2026 16:56 | 5 | 89.50 |
| 08/14/2026 16:56 | 10 | 89.48 |
| 08/14/2026 16:56 | 26 | 89.49 |
| 08/14/2026 16:56 | 3 | 89.49 |
| 08/14/2026 16:56 | 97 | 89.49 |
| 08/14/2026 16:56 | 5 | 89.50 |
| 08/14/2026 16:56 | 1 | 89.50 |
| 08/14/2026 16:56 | 4 | 89.50 |
| 08/14/2026 16:56 | 1 | 89.50 |
| 08/14/2026 16:56 | 1 | 89.51 |
| 08/14/2026 16:56 | 4 | 89.52 |
| 08/14/2026 16:56 | 2 | 89.53 |
| 08/14/2026 16:55 | 1 | 89.52 |
| 08/14/2026 16:55 | 10 | 89.52 |
| 08/14/2026 16:55 | 4 | 89.52 |
| 08/14/2026 16:55 | 599 | 89.53 |
| 08/14/2026 16:55 | 401 | 89.53 |
| 08/14/2026 16:55 | 1 | 89.54 |
| 08/14/2026 16:55 | 78 | 89.54 |
| 08/14/2026 16:55 | 62 | 89.55 |
| 08/14/2026 16:55 | 7 | 89.55 |
| 08/14/2026 16:55 | 8 | 89.55 |
| 08/14/2026 16:55 | 2 | 89.55 |
| 08/14/2026 16:55 | 1 | 89.55 |
| 08/14/2026 16:55 | 2 | 89.55 |
| 08/14/2026 16:55 | 2 | 89.55 |
| 08/14/2026 16:55 | 18 | 89.55 |
| 08/14/2026 16:55 | 100 | 89.56 |
| 08/14/2026 16:55 | 41 | 89.56 |
| 08/14/2026 16:55 | 5 | 89.56 |
| 08/14/2026 16:55 | 1 | 89.56 |
| 08/14/2026 16:55 | 4 | 89.55 |
| 08/14/2026 16:55 | 1 | 89.56 |
| 08/14/2026 16:54 | 30 | 89.56 |
| 08/14/2026 16:54 | 1 | 89.57 |
| 08/14/2026 16:53 | 4 | 89.55 |
| 08/14/2026 16:53 | 24 | 89.59 |
| 08/14/2026 16:53 | 24 | 89.59 |
| 08/14/2026 16:53 | 8 | 89.59 |
| 08/14/2026 16:53 | 7 | 89.59 |
| 08/14/2026 16:53 | 6 | 89.59 |
| 08/14/2026 16:53 | 20 | 89.59 |
| 08/14/2026 16:53 | 10 | 89.59 |
| 08/14/2026 16:53 | 20 | 89.59 |
| 08/14/2026 16:53 | 100 | 89.63 |
| 08/14/2026 16:53 | 4 | 89.64 |
| 08/14/2026 16:53 | 2 | 89.64 |
| 08/14/2026 16:53 | 1 | 89.66 |
| 08/14/2026 16:53 | 8 | 89.67 |
| 08/14/2026 16:53 | 9 | 89.69 |
| 08/14/2026 16:53 | 1 | 89.73 |
| 08/14/2026 16:53 | 7 | 89.68 |
| 08/14/2026 16:52 | 1 | 89.75 |
| 08/14/2026 16:52 | 3 | 89.75 |
| 08/14/2026 16:52 | 100 | 89.74 |
| 08/14/2026 16:52 | 3 | 89.75 |
| 08/14/2026 16:52 | 1 | 89.75 |
| 08/14/2026 16:52 | 7 | 89.75 |
| 08/14/2026 16:52 | 7 | 89.75 |
| 08/14/2026 16:52 | 2 | 89.75 |
| 08/14/2026 16:52 | 1 | 89.75 |
| 08/14/2026 16:52 | 2 | 89.75 |
| 08/14/2026 16:52 | 15 | 89.74 |
| 08/14/2026 16:51 | 10 | 89.71 |
| 08/14/2026 16:51 | 38 | 89.71 |
| 08/14/2026 16:51 | 7 | 89.74 |
| 08/14/2026 16:51 | 100 | 89.74 |
| 08/14/2026 16:51 | 100 | 89.74 |
| 08/14/2026 16:51 | 1 | 89.75 |
| 08/14/2026 16:51 | 10 | 89.74 |
| 08/14/2026 16:51 | 2 | 89.74 |
| 08/14/2026 16:51 | 1 | 89.74 |
| 08/14/2026 16:51 | 1 | 89.74 |
| 08/14/2026 16:51 | 71 | 89.74 |
| 08/14/2026 16:51 | 2 | 89.74 |
| 08/14/2026 16:51 | 3 | 89.75 |
| 08/14/2026 16:51 | 11 | 89.75 |
| 08/14/2026 16:51 | 9 | 89.76 |
| 08/14/2026 16:51 | 1 | 89.76 |
| 08/14/2026 16:51 | 24 | 89.76 |
| 08/14/2026 16:51 | 4 | 89.77 |
| 08/14/2026 16:49 | 2 | 89.80 |
| 08/14/2026 16:49 | 100 | 89.81 |
| 08/14/2026 16:49 | 1 | 89.83 |
| 08/14/2026 16:49 | 1 | 89.85 |
| 08/14/2026 16:49 | 7 | 89.86 |
| 08/14/2026 16:49 | 2 | 89.86 |
| 08/14/2026 16:49 | 8 | 89.90 |
| 08/14/2026 16:48 | 2 | 89.95 |
| 08/14/2026 16:48 | 100 | 89.98 |
| 08/14/2026 16:48 | 25 | 89.99 |
| 08/14/2026 16:48 | 6 | 89.99 |
| 08/14/2026 16:48 | 1 | 89.99 |
| 08/14/2026 16:48 | 21 | 89.99 |
| 08/14/2026 16:47 | 100 | 90.09 |
| 08/14/2026 16:47 | 5 | 90.085 |
| 08/14/2026 16:47 | 3 | 90.08 |
| 08/14/2026 16:46 | 10 | 90.075 |
| 08/14/2026 16:46 | 3 | 90.15 |
| 08/14/2026 16:46 | 11 | 90.15 |
| 08/14/2026 16:46 | 6 | 90.15 |
| 08/14/2026 16:46 | 2 | 90.14 |
| 08/14/2026 16:46 | 2 | 90.14 |
| 08/14/2026 16:45 | 86 | 90.04 |
| 08/14/2026 16:45 | 14 | 90.04 |
| 08/14/2026 16:45 | 10 | 89.99 |
| 08/14/2026 16:45 | 22 | 89.99 |
| 08/14/2026 16:45 | 11 | 89.91 |
| 08/14/2026 16:45 | 18 | 89.91 |
| 08/14/2026 16:45 | 100 | 89.89 |
| 08/14/2026 16:45 | 10 | 89.87 |
| 08/14/2026 16:45 | 100 | 89.87 |
| 08/14/2026 16:45 | 100 | 89.87 |
| 08/14/2026 16:45 | 20 | 89.86 |
| 08/14/2026 16:45 | 23 | 89.86 |
| 08/14/2026 16:45 | 4 | 89.85 |
| 08/14/2026 16:45 | 10 | 89.85 |
| 08/14/2026 16:45 | 100 | 89.85 |
| 08/14/2026 16:45 | 12 | 89.85 |
| 08/14/2026 16:45 | 13 | 89.84 |
| 08/14/2026 16:43 | 100 | 89.78 |
| 08/14/2026 16:42 | 43 | 89.70 |
| 08/14/2026 16:42 | 43 | 89.75 |
| 08/14/2026 16:42 | 14 | 89.75 |
| 08/14/2026 16:42 | 57 | 89.75 |
| 08/14/2026 16:42 | 1 | 89.78 |
| 08/14/2026 16:41 | 1 | 89.85 |
| 08/14/2026 16:41 | 3 | 89.85 |
| 08/14/2026 16:41 | 100 | 89.85 |
| 08/14/2026 16:41 | 5 | 89.86 |
| 08/14/2026 16:41 | 20 | 89.87 |
| 08/14/2026 16:41 | 10 | 89.87 |
| 08/14/2026 16:41 | 11 | 89.87 |
| 08/14/2026 16:41 | 91 | 89.87 |
| 08/14/2026 16:41 | 9 | 89.87 |
| 08/14/2026 16:41 | 35 | 89.87 |
| 08/14/2026 16:41 | 30 | 89.87 |
| 08/14/2026 16:41 | 4 | 89.91 |
| 08/14/2026 16:41 | 66 | 89.91 |
| 08/14/2026 16:41 | 5 | 89.91 |
| 08/14/2026 16:41 | 1 | 89.91 |
| 08/14/2026 16:41 | 9 | 89.91 |
| 08/14/2026 16:41 | 1 | 89.91 |
| 08/14/2026 16:41 | 100 | 90.00 |
| 08/14/2026 16:41 | 5 | 89.96 |
| 08/14/2026 16:41 | 1 | 89.99 |
| 08/14/2026 16:39 | 9 | 89.96 |
| 08/14/2026 16:39 | 1 | 89.91 |
| 08/14/2026 16:37 | 100 | 90.03 |
| 08/14/2026 16:37 | 100 | 90.03 |
| 08/14/2026 16:37 | 18 | 90.05 |
| 08/14/2026 16:37 | 18 | 90.05 |
| 08/14/2026 16:37 | 10 | 90.04 |
| 08/14/2026 16:37 | 100 | 90.04 |
| 08/14/2026 16:37 | 7 | 90.03 |
| 08/14/2026 16:37 | 12 | 90.03 |
| 08/14/2026 16:37 | 25 | 90.01 |
| 08/14/2026 16:36 | 98 | 89.89 |
| 08/14/2026 16:36 | 2 | 89.89 |
| 08/14/2026 16:36 | 9 | 89.88 |
| 08/14/2026 16:36 | 3 | 89.88 |
| 08/14/2026 16:35 | 30 | 89.84 |
| 08/14/2026 16:35 | 13 | 89.83 |
| 08/14/2026 16:35 | 61 | 89.76 |
| 08/14/2026 16:35 | 54 | 89.82 |
| 08/14/2026 16:35 | 10 | 89.77 |
| 08/14/2026 16:35 | 10 | 89.74 |
| 08/14/2026 16:35 | 100 | 89.74 |
| 08/14/2026 16:32 | 23 | 89.60 |
| 08/14/2026 16:32 | 4 | 89.60 |
| 08/14/2026 16:32 | 27 | 89.59 |
| 08/14/2026 16:32 | 27 | 89.59 |
| 08/14/2026 16:32 | 75 | 89.56 |
| 08/14/2026 16:32 | 25 | 89.56 |
| 08/14/2026 16:32 | 25 | 89.56 |
| 08/14/2026 16:32 | 1 | 89.56 |
| 08/14/2026 16:30 | 1 | 89.535 |
| 08/14/2026 16:30 | 2 | 89.49 |
| 08/14/2026 16:30 | 62 | 89.53 |
| 08/14/2026 16:30 | 7 | 89.53 |
| 08/14/2026 16:29 | 74 | 89.54 |
| 08/14/2026 16:29 | 26 | 89.54 |
| 08/14/2026 16:29 | 22 | 89.50 |
| 08/14/2026 16:29 | 26 | 89.50 |
| 08/14/2026 16:29 | 10 | 89.49 |
| 08/14/2026 16:29 | 100 | 89.45 |
| 08/14/2026 16:29 | 100 | 89.45 |
| 08/14/2026 16:29 | 16 | 89.44 |
| 08/14/2026 16:29 | 31 | 89.44 |
| 08/14/2026 16:29 | 9 | 89.44 |
| 08/14/2026 16:29 | 100 | 89.44 |
| 08/14/2026 16:29 | 100 | 89.44 |
| 08/14/2026 16:29 | 9 | 89.44 |
| 08/14/2026 16:29 | 1 | 89.44 |
| 08/14/2026 16:29 | 14 | 89.43 |
| 08/14/2026 16:29 | 5 | 89.37 |
| 08/14/2026 16:29 | 9 | 89.36 |
| 08/14/2026 16:29 | 1 | 89.36 |
| 08/14/2026 16:29 | 2 | 89.32 |
| 08/14/2026 16:29 | 3 | 89.31 |
| 08/14/2026 16:29 | 3 | 89.31 |
| 08/14/2026 16:28 | 1 | 89.30 |
| 08/14/2026 16:28 | 32 | 89.29 |
| 08/14/2026 16:28 | 6 | 89.29 |
| 08/14/2026 16:28 | 8 | 89.30 |
| 08/14/2026 16:27 | 100 | 89.29 |
| 08/14/2026 16:26 | 55 | 89.20 |
| 08/14/2026 16:26 | 45 | 89.20 |
| 08/14/2026 16:26 | 60 | 89.20 |
| 08/14/2026 16:26 | 15 | 89.20 |
| 08/14/2026 16:26 | 60 | 89.21 |
| 08/14/2026 16:26 | 15 | 89.21 |
| 08/14/2026 16:26 | 15 | 89.21 |
| 08/14/2026 16:26 | 2 | 89.22 |
| 08/14/2026 16:26 | 100 | 89.27 |
| 08/14/2026 16:26 | 14 | 89.42 |
| 08/14/2026 16:26 | 66 | 89.42 |
| 08/14/2026 16:26 | 34 | 89.42 |
| 08/14/2026 16:26 | 22 | 89.42 |
| 08/14/2026 16:26 | 78 | 89.42 |
| 08/14/2026 16:26 | 10 | 89.42 |
| 08/14/2026 16:26 | 100 | 89.42 |
| 08/14/2026 16:26 | 11 | 89.41 |
| 08/14/2026 16:26 | 122 | 89.40 |
| 08/14/2026 16:26 | 167 | 89.40 |
| 08/14/2026 16:26 | 39 | 89.38 |
| 08/14/2026 16:26 | 50 | 89.38 |
| 08/14/2026 16:26 | 11 | 89.38 |
| 08/14/2026 16:25 | 32 | 89.37 |
| 08/14/2026 16:23 | 100 | 89.33 |
| 08/14/2026 16:22 | 51 | 89.38 |
| 08/14/2026 16:22 | 49 | 89.38 |
| 08/14/2026 16:22 | 100 | 89.38 |
| 08/14/2026 16:22 | 100 | 89.38 |
| 08/14/2026 16:22 | 100 | 89.38 |
| 08/14/2026 16:22 | 11 | 89.40 |
| 08/14/2026 16:22 | 100 | 89.38 |
| 08/14/2026 16:22 | 68 | 89.38 |
| 08/14/2026 16:22 | 32 | 89.38 |
| 08/14/2026 16:22 | 100 | 89.37 |
| 08/14/2026 16:22 | 14 | 89.37 |
| 08/14/2026 16:22 | 59 | 89.37 |
| 08/14/2026 16:22 | 11 | 89.37 |
| 08/14/2026 16:22 | 3 | 89.37 |
| 08/14/2026 16:22 | 51 | 89.36 |
| 08/14/2026 16:22 | 25 | 89.36 |
| 08/14/2026 16:22 | 24 | 89.36 |
| 08/14/2026 16:22 | 100 | 89.35 |
| 08/14/2026 16:22 | 5 | 89.27 |
| 08/14/2026 16:22 | 25 | 89.26 |
| 08/14/2026 16:22 | 7 | 89.26 |
| 08/14/2026 16:22 | 100 | 89.27 |
| 08/14/2026 16:21 | 6 | 89.29 |
| 08/14/2026 16:21 | 3 | 89.34 |
| 08/14/2026 16:21 | 5 | 89.34 |
| 08/14/2026 16:21 | 11 | 89.39 |
| 08/14/2026 16:21 | 28 | 89.51 |
| 08/14/2026 16:21 | 2 | 89.49 |
| 08/14/2026 16:21 | 79 | 89.49 |
| 08/14/2026 16:21 | 2 | 89.50 |
| 08/14/2026 16:21 | 5 | 89.50 |
| 08/14/2026 16:21 | 5 | 89.50 |
| 08/14/2026 16:21 | 100 | 89.50 |
| 08/14/2026 16:21 | 2 | 89.51 |
| 08/14/2026 16:21 | 13 | 89.52 |
| 08/14/2026 16:20 | 37 | 89.53 |
| 08/14/2026 16:20 | 100 | 89.53 |
| 08/14/2026 16:20 | 10 | 89.58 |
| 08/14/2026 16:20 | 13 | 89.58 |
| 08/14/2026 16:20 | 13 | 89.57 |
| 08/14/2026 16:20 | 7 | 89.57 |
| 08/14/2026 16:20 | 16 | 89.55 |
| 08/14/2026 16:20 | 9 | 89.55 |
| 08/14/2026 16:20 | 19 | 89.49 |
| 08/14/2026 16:20 | 1 | 89.50 |
| 08/14/2026 16:20 | 10 | 89.50 |
| 08/14/2026 16:20 | 5 | 89.50 |
| 08/14/2026 16:20 | 20 | 89.50 |
| 08/14/2026 16:20 | 10 | 89.51 |
| 08/14/2026 16:20 | 27 | 89.51 |
| 08/14/2026 16:20 | 13 | 89.51 |
| 08/14/2026 16:20 | 7 | 89.51 |
| 08/14/2026 16:20 | 27 | 89.59 |
| 08/14/2026 16:20 | 3 | 89.51 |
| 08/14/2026 16:20 | 1 | 89.51 |
| 08/14/2026 16:19 | 1 | 89.61 |
| 08/14/2026 16:19 | 10 | 89.62 |
| 08/14/2026 16:19 | 1 | 89.62 |
| 08/14/2026 16:19 | 82 | 89.64 |
| 08/14/2026 16:19 | 18 | 89.64 |
| 08/14/2026 16:19 | 100 | 89.65 |
| 08/14/2026 16:19 | 100 | 89.65 |
| 08/14/2026 16:19 | 10 | 89.76 |
| 08/14/2026 16:19 | 2 | 89.82 |
| 08/14/2026 16:19 | 98 | 89.82 |
| 08/14/2026 16:19 | 2 | 89.83 |
| 08/14/2026 16:19 | 10 | 89.83 |
| 08/14/2026 16:19 | 3 | 89.83 |
| 08/14/2026 16:19 | 1 | 89.83 |
| 08/14/2026 16:19 | 10 | 89.85 |
| 08/14/2026 16:19 | 4 | 89.94 |
| 08/14/2026 16:19 | 14 | 89.94 |
| 08/14/2026 16:19 | 14 | 89.94 |
| 08/14/2026 16:19 | 25 | 89.93 |
| 08/14/2026 16:18 | 29 | 89.84 |
| 08/14/2026 16:18 | 80 | 89.84 |
| 08/14/2026 16:18 | 5 | 90.00 |
| 08/14/2026 16:18 | 4 | 90.00 |
| 08/14/2026 16:18 | 16 | 90.08 |
| 08/14/2026 16:18 | 100 | 90.08 |
| 08/14/2026 16:18 | 52 | 90.09 |
| 08/14/2026 16:18 | 48 | 90.09 |
| 08/14/2026 16:18 | 37 | 90.10 |
| 08/14/2026 16:18 | 36 | 90.12 |
| 08/14/2026 16:18 | 1 | 90.23 |
| 08/14/2026 16:18 | 99 | 90.23 |
| 08/14/2026 16:18 | 1 | 90.24 |
| 08/14/2026 16:18 | 3 | 90.29 |
| 08/14/2026 16:18 | 15 | 90.30 |
| 08/14/2026 16:18 | 85 | 90.30 |
| 08/14/2026 16:18 | 2 | 90.31 |
| 08/14/2026 16:18 | 100 | 90.31 |
| 08/14/2026 16:18 | 10 | 90.31 |
| 08/14/2026 16:18 | 100 | 90.31 |
| 08/14/2026 16:18 | 15 | 90.32 |
| 08/14/2026 16:18 | 36 | 90.38 |
| 08/14/2026 16:17 | 75 | 90.33 |
| 08/14/2026 16:17 | 100 | 90.495 |
| 08/14/2026 16:16 | 11 | 90.33 |
| 08/14/2026 16:16 | 10 | 90.34 |
| 08/14/2026 16:16 | 90 | 90.34 |
| 08/14/2026 16:15 | 100 | 90.49 |
| 08/14/2026 16:15 | 100 | 90.50 |
| 08/14/2026 16:12 | 80 | 90.33 |
| 08/14/2026 16:11 | 100 | 90.29 |
| 08/14/2026 16:11 | 25 | 90.43 |
| 08/14/2026 16:11 | 25 | 90.43 |
| 08/14/2026 16:11 | 25 | 90.43 |
| 08/14/2026 16:11 | 25 | 90.43 |
| 08/14/2026 16:10 | 60 | 90.27 |
| 08/14/2026 16:09 | 15 | 90.25 |
| 08/14/2026 16:09 | 2 | 90.25 |
| 08/14/2026 16:09 | 19 | 90.25 |
| 08/14/2026 16:07 | 1 | 90.33 |
| 08/14/2026 16:07 | 58 | 90.35 |
| 08/14/2026 16:07 | 142 | 90.35 |
| 08/14/2026 16:07 | 100 | 90.35 |
| 08/14/2026 16:07 | 89 | 90.37 |
| 08/14/2026 16:07 | 11 | 90.37 |
| 08/14/2026 16:07 | 62 | 90.39 |
| 08/14/2026 16:07 | 6 | 90.39 |
| 08/14/2026 16:07 | 32 | 90.39 |
| 08/14/2026 16:07 | 5 | 90.42 |
| 08/14/2026 16:07 | 2 | 90.40 |
| 08/14/2026 16:07 | 2 | 90.40 |
| 08/14/2026 16:07 | 9 | 90.40 |
| 08/14/2026 16:07 | 100 | 90.40 |
| 08/14/2026 16:07 | 2 | 90.41 |
| 08/14/2026 16:07 | 1 | 90.41 |
| 08/14/2026 16:07 | 10 | 90.41 |
| 08/14/2026 16:07 | 10 | 90.41 |
| 08/14/2026 16:07 | 10 | 90.58 |
| 08/14/2026 16:07 | 100 | 90.58 |
| 08/14/2026 16:07 | 23 | 90.585 |
| 08/14/2026 16:06 | 4 | 90.52 |
| 08/14/2026 16:05 | 5 | 90.565 |
| 08/14/2026 16:04 | 10 | 90.44 |
| 08/14/2026 16:04 | 92 | 90.45 |
| 08/14/2026 16:04 | 8 | 90.45 |
| 08/14/2026 16:04 | 2 | 90.47 |
| 08/14/2026 16:03 | 16 | 90.53 |
| 08/14/2026 16:03 | 84 | 90.53 |
| 08/14/2026 16:03 | 16 | 90.54 |
| 08/14/2026 16:02 | 3 | 90.72 |
| 08/14/2026 16:02 | 5 | 90.64 |
| 08/14/2026 16:02 | 6 | 90.64 |
| 08/14/2026 16:02 | 28 | 90.64 |
| 08/14/2026 16:02 | 10 | 90.64 |
| 08/14/2026 16:02 | 50 | 90.65 |
| 08/14/2026 16:02 | 47 | 90.65 |
| 08/14/2026 16:02 | 2 | 90.65 |
| 08/14/2026 16:02 | 25 | 90.73 |
| 08/14/2026 16:02 | 100 | 90.69 |
| 08/14/2026 16:02 | 20 | 90.70 |
| 08/14/2026 16:02 | 37 | 90.70 |
| 08/14/2026 16:02 | 43 | 90.70 |
| 08/14/2026 16:02 | 10 | 90.70 |
| 08/14/2026 16:02 | 33 | 90.70 |
| 08/14/2026 16:02 | 67 | 90.70 |
| 08/14/2026 16:02 | 10 | 90.69 |
| 08/14/2026 16:02 | 100 | 90.69 |
| 08/14/2026 16:02 | 100 | 90.68 |
| 08/14/2026 16:02 | 21 | 90.67 |
| 08/14/2026 16:02 | 100 | 90.66 |
| 08/14/2026 16:02 | 68 | 90.65 |
| 08/14/2026 16:02 | 32 | 90.65 |
| 08/14/2026 16:00 | 9 | 90.56 |
| 08/14/2026 16:00 | 82 | 90.56 |
| 08/14/2026 16:00 | 9 | 90.56 |
| 08/14/2026 16:00 | 87 | 90.54 |
| 08/14/2026 16:00 | 13 | 90.54 |
| 08/14/2026 15:59 | 64 | 90.50 |
| 08/14/2026 15:59 | 36 | 90.50 |
| 08/14/2026 15:59 | 100 | 90.50 |
| 08/14/2026 15:59 | 89 | 90.48 |
| 08/14/2026 15:59 | 5 | 90.48 |
| 08/14/2026 15:59 | 4 | 90.48 |
| 08/14/2026 15:59 | 10 | 90.48 |
| 08/14/2026 15:59 | 7 | 90.48 |
| 08/14/2026 15:59 | 5 | 90.48 |
| 08/14/2026 15:58 | 25 | 90.38 |
| 08/14/2026 15:58 | 5 | 90.48 |
| 08/14/2026 15:57 | 25 | 90.48 |
| 08/14/2026 15:57 | 25 | 90.48 |
| 08/14/2026 15:57 | 25 | 90.48 |
| 08/14/2026 15:57 | 21 | 90.47 |
| 08/14/2026 15:57 | 39 | 90.47 |
| 08/14/2026 15:57 | 61 | 90.47 |
| 08/14/2026 15:57 | 68 | 90.41 |
| 08/14/2026 15:56 | 3 | 90.28 |
| 08/14/2026 15:55 | 1 | 90.28 |
| 08/14/2026 15:55 | 4 | 90.28 |
| 08/14/2026 15:55 | 1 | 90.29 |
| 08/14/2026 15:54 | 8 | 90.44 |
| 08/14/2026 15:54 | 29 | 90.40 |
| 08/14/2026 15:54 | 74 | 90.40 |
| 08/14/2026 15:54 | 12 | 90.36 |
| 08/14/2026 15:54 | 1 | 90.46 |
| 08/14/2026 15:54 | 100 | 90.46 |
| 08/14/2026 15:54 | 2 | 90.49 |
| 08/14/2026 15:54 | 100 | 90.49 |
| 08/14/2026 15:54 | 6 | 90.50 |
| 08/14/2026 15:54 | 1 | 90.52 |
| 08/14/2026 15:52 | 100 | 90.69 |
| 08/14/2026 15:52 | 1 | 90.685 |
| 08/14/2026 15:52 | 99 | 90.80 |
| 08/14/2026 15:52 | 1 | 90.80 |
| 08/14/2026 15:52 | 25 | 90.80 |
| 08/14/2026 15:52 | 1 | 90.80 |
| 08/14/2026 15:52 | 74 | 90.80 |
| 08/14/2026 15:52 | 100 | 90.81 |
| 08/14/2026 15:52 | 100 | 90.79 |
| 08/14/2026 15:52 | 100 | 90.79 |
| 08/14/2026 15:51 | 20 | 90.72 |
| 08/14/2026 15:51 | 31 | 90.71 |
| 08/14/2026 15:51 | 11 | 90.65 |
| 08/14/2026 15:50 | 100 | 90.78 |
| 08/14/2026 15:50 | 50 | 90.78 |
| 08/14/2026 15:50 | 50 | 90.78 |
| 08/14/2026 15:50 | 100 | 90.78 |
| 08/14/2026 15:50 | 100 | 90.77 |
| 08/14/2026 15:50 | 100 | 90.77 |
| 08/14/2026 15:50 | 35 | 90.77 |
| 08/14/2026 15:50 | 65 | 90.77 |
| 08/14/2026 15:47 | 100 | 90.66 |
| 08/14/2026 15:47 | 15 | 90.61 |
| 08/14/2026 15:46 | 25 | 90.77 |
| 08/14/2026 15:46 | 25 | 90.77 |
| 08/14/2026 15:46 | 25 | 90.77 |
| 08/14/2026 15:46 | 25 | 90.77 |
| 08/14/2026 15:45 | 24 | 90.76 |
| 08/14/2026 15:45 | 25 | 90.76 |
| 08/14/2026 15:45 | 25 | 90.76 |
| 08/14/2026 15:45 | 25 | 90.76 |
| 08/14/2026 15:45 | 25 | 90.76 |
| 08/14/2026 15:45 | 25 | 90.76 |
| 08/14/2026 15:45 | 25 | 90.76 |
| 08/14/2026 15:44 | 1 | 90.45 |
| 08/14/2026 15:44 | 5 | 90.65 |
| 08/14/2026 15:43 | 1 | 90.40 |
| 08/14/2026 15:42 | 100 | 90.70 |
| 08/14/2026 15:42 | 44 | 90.46 |
| 08/14/2026 15:42 | 167 | 90.71 |
| 08/14/2026 15:42 | 100 | 90.71 |
| 08/14/2026 15:42 | 100 | 90.70 |
| 08/14/2026 15:42 | 5 | 90.57 |
| 08/14/2026 15:42 | 50 | 90.57 |
| 08/14/2026 15:42 | 25 | 90.57 |
| 08/14/2026 15:42 | 25 | 90.57 |
| 08/14/2026 15:42 | 25 | 90.57 |
| 08/14/2026 15:41 | 25 | 90.57 |
| 08/14/2026 15:41 | 79 | 90.78 |
| 08/14/2026 15:41 | 21 | 90.78 |
| 08/14/2026 15:41 | 22 | 90.79 |
| 08/14/2026 15:41 | 78 | 90.79 |
| 08/14/2026 15:41 | 4 | 90.80 |
| 08/14/2026 15:41 | 18 | 90.80 |
| 08/14/2026 15:40 | 4 | 91.19 |
| 08/14/2026 15:40 | 1 | 91.21 |
| 08/14/2026 15:39 | 27 | 90.80 |
| 08/14/2026 15:37 | 55 | 90.80 |
| 08/14/2026 15:37 | 100 | 91.26 |
| 08/14/2026 15:35 | 100 | 91.26 |
| 08/14/2026 15:35 | 72 | 91.26 |
| 08/14/2026 15:35 | 28 | 91.26 |
| 08/14/2026 15:35 | 6 | 91.26 |
| 08/14/2026 15:32 | 25 | 91.34 |
| 08/14/2026 15:32 | 25 | 91.34 |
| 08/14/2026 15:32 | 10 | 91.34 |
| 08/14/2026 15:32 | 27 | 91.50 |
| 08/14/2026 15:32 | 25 | 91.50 |
| 08/14/2026 15:32 | 48 | 91.50 |
| 08/14/2026 15:32 | 100 | 91.50 |
| 08/14/2026 15:32 | 62 | 91.50 |
| 08/14/2026 15:32 | 25 | 91.50 |
| 08/14/2026 15:32 | 13 | 91.50 |
| 08/14/2026 15:32 | 4 | 91.50 |
| 08/14/2026 15:32 | 100 | 91.50 |
| 08/14/2026 15:32 | 100 | 91.50 |
| 08/14/2026 15:32 | 13 | 91.50 |
| 08/14/2026 15:32 | 10 | 91.50 |
| 08/14/2026 15:32 | 6 | 91.50 |
| 08/14/2026 15:32 | 26 | 91.50 |
| 08/14/2026 15:32 | 10 | 91.50 |
| 08/14/2026 15:32 | 16 | 91.52 |
| 08/14/2026 15:32 | 42 | 91.52 |
| 08/14/2026 15:32 | 42 | 91.52 |
| 08/14/2026 15:32 | 26 | 91.50 |
| 08/14/2026 15:32 | 10 | 91.51 |
| 08/14/2026 15:32 | 18 | 91.51 |
| 08/14/2026 15:32 | 22 | 91.51 |
| 08/14/2026 15:32 | 50 | 91.51 |
| 08/14/2026 15:32 | 22 | 91.51 |
| 08/14/2026 15:32 | 100 | 91.56 |
| 08/14/2026 15:32 | 20 | 91.51 |
| 08/14/2026 15:32 | 26 | 91.51 |
| 08/14/2026 15:32 | 26 | 91.58 |
| 08/14/2026 15:32 | 26 | 91.58 |
| 08/14/2026 15:32 | 25 | 91.50 |
| 08/14/2026 15:32 | 25 | 91.50 |
| 08/14/2026 15:32 | 25 | 91.50 |
| 08/14/2026 15:32 | 8 | 91.50 |
| 08/14/2026 15:32 | 10 | 91.50 |
| 08/14/2026 15:31 | 6 | 91.18 |
| 08/14/2026 15:31 | 94 | 91.18 |
| 08/14/2026 15:31 | 100 | 91.18 |
| 08/14/2026 15:31 | 100 | 91.18 |
| 08/14/2026 15:31 | 90 | 91.18 |
| 08/14/2026 15:31 | 28 | 91.18 |
| 08/14/2026 15:31 | 100 | 91.05 |
| 08/14/2026 15:31 | 100 | 91.01 |
| 08/14/2026 15:31 | 4 | 91.01 |
| 08/14/2026 15:31 | 9 | 91.01 |
| 08/14/2026 15:31 | 87 | 91.01 |
| 08/14/2026 15:31 | 9 | 90.92 |
| 08/14/2026 15:31 | 1 | 90.91 |
| 08/14/2026 15:31 | 9 | 90.91 |
| 08/14/2026 15:31 | 9 | 90.91 |
| 08/14/2026 15:31 | 9 | 90.91 |
| 08/14/2026 15:31 | 9 | 90.91 |
| 08/14/2026 15:31 | 9 | 90.91 |
| 08/14/2026 15:31 | 9 | 90.91 |
| 08/14/2026 15:31 | 9 | 90.91 |
| 08/14/2026 15:31 | 9 | 90.91 |
| 08/14/2026 15:31 | 9 | 90.91 |
| 08/14/2026 15:31 | 9 | 90.91 |
| 08/14/2026 15:31 | 9 | 90.91 |
| 08/14/2026 15:31 | 33 | 90.86 |
| 08/14/2026 15:31 | 25 | 90.74 |
| 08/14/2026 15:31 | 24 | 90.66 |
| 08/14/2026 15:31 | 25 | 90.66 |
| 08/14/2026 15:31 | 25 | 90.66 |
| 08/14/2026 15:31 | 25 | 90.66 |
| 08/14/2026 15:31 | 1 | 90.66 |
| 08/14/2026 15:30 | 4179 | 90.72 |
| 08/14/2026 15:29 | 1 | 91.00 |
| 08/14/2026 13:56 | 3 | 91.40 |
| 08/14/2026 13:56 | 1 | 91.50 |
| 08/14/2026 12:47 | 1 | 91.61 |
| 08/14/2026 12:47 | 50 | 91.60 |
| 08/14/2026 12:42 | 1 | 91.33 |
| 08/14/2026 12:42 | 1 | 91.26 |
| 08/14/2026 12:41 | 3 | 91.42 |