Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
1.73
-0.03
(
-1.70% )
|
1.72
|
1,500 |
1.73
|
41,000 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 16:00 | 100 | 1.72 |
10/23/2024 16:00 | 100 | 1.72 |
10/23/2024 16:00 | 100 | 1.72 |
10/23/2024 16:00 | 100 | 1.72 |
10/23/2024 16:00 | 100 | 1.72 |
10/23/2024 15:59 | 70 | 1.725 |
10/23/2024 15:59 | 2200 | 1.73 |
10/23/2024 15:59 | 500 | 1.725 |
10/23/2024 15:59 | 100 | 1.73 |
10/23/2024 15:59 | 500 | 1.73 |
10/23/2024 15:59 | 100 | 1.73 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 814 | 1.72 |
10/23/2024 15:59 | 232 | 1.72 |
10/23/2024 15:59 | 30 | 1.72 |
10/23/2024 15:59 | 137 | 1.72 |
10/23/2024 15:59 | 508 | 1.72 |
10/23/2024 15:59 | 452 | 1.72 |
10/23/2024 15:59 | 200 | 1.72 |
10/23/2024 15:59 | 200 | 1.72 |
10/23/2024 15:59 | 72 | 1.72 |
10/23/2024 15:59 | 1 | 1.72 |
10/23/2024 15:59 | 86 | 1.72 |
10/23/2024 15:59 | 400 | 1.72 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 64 | 1.73 |
10/23/2024 15:59 | 226 | 1.73 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 141 | 1.72 |
10/23/2024 15:59 | 300 | 1.72 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 58 | 1.72 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 50 | 1.725 |
10/23/2024 15:59 | 50 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 300 | 1.72 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 41 | 1.72 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 180 | 1.72 |
10/23/2024 15:59 | 120 | 1.72 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 1 | 1.72 |
10/23/2024 15:59 | 8 | 1.73 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 152 | 1.72 |
10/23/2024 15:59 | 98 | 1.72 |
10/23/2024 15:59 | 14 | 1.72 |
10/23/2024 15:59 | 28 | 1.72 |
10/23/2024 15:59 | 28 | 1.72 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 80 | 1.72 |
10/23/2024 15:59 | 14 | 1.72 |
10/23/2024 15:59 | 42 | 1.725 |
10/23/2024 15:59 | 294 | 1.72 |
10/23/2024 15:59 | 402 | 1.72 |
10/23/2024 15:59 | 200 | 1.72 |
10/23/2024 15:59 | 48 | 1.72 |
10/23/2024 15:59 | 150 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 7478 | 1.72 |
10/23/2024 15:59 | 200 | 1.725 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 200 | 1.72 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 500 | 1.72 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.73 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.73 |
10/23/2024 15:59 | 332 | 1.73 |
10/23/2024 15:59 | 116 | 1.73 |
10/23/2024 15:59 | 352 | 1.73 |
10/23/2024 15:59 | 700 | 1.73 |
10/23/2024 15:59 | 10 | 1.72 |
10/23/2024 15:59 | 70 | 1.73 |
10/23/2024 15:59 | 78 | 1.73 |
10/23/2024 15:59 | 110 | 1.73 |
10/23/2024 15:59 | 100 | 1.73 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 116 | 1.73 |
10/23/2024 15:59 | 1 | 1.725 |
10/23/2024 15:59 | 100 | 1.73 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 27 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 4 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 138 | 1.725 |
10/23/2024 15:59 | 352 | 1.725 |
10/23/2024 15:59 | 100 | 1.73 |
10/23/2024 15:59 | 352 | 1.725 |
10/23/2024 15:59 | 351 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 352 | 1.73 |
10/23/2024 15:59 | 100 | 1.73 |
10/23/2024 15:59 | 351 | 1.73 |
10/23/2024 15:59 | 5 | 1.73 |
10/23/2024 15:59 | 100 | 1.73 |
10/23/2024 15:59 | 5 | 1.73 |
10/23/2024 15:59 | 6 | 1.725 |
10/23/2024 15:59 | 12 | 1.725 |
10/23/2024 15:59 | 1000 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 500 | 1.725 |
10/23/2024 15:59 | 500 | 1.725 |
10/23/2024 15:59 | 7 | 1.725 |
10/23/2024 15:59 | 19 | 1.725 |
10/23/2024 15:59 | 15 | 1.72 |
10/23/2024 15:59 | 26 | 1.72 |
10/23/2024 15:59 | 200 | 1.72 |
10/23/2024 15:59 | 710 | 1.72 |
10/23/2024 15:59 | 17 | 1.72 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 90 | 1.72 |
10/23/2024 15:59 | 5 | 1.72 |
10/23/2024 15:59 | 38 | 1.72 |
10/23/2024 15:59 | 14 | 1.72 |
10/23/2024 15:59 | 14 | 1.72 |
10/23/2024 15:59 | 14 | 1.72 |
10/23/2024 15:59 | 126 | 1.72 |
10/23/2024 15:59 | 1500 | 1.72 |
10/23/2024 15:59 | 1 | 1.72 |
10/23/2024 15:59 | 62 | 1.72 |
10/23/2024 15:59 | 5 | 1.72 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 700 | 1.72 |
10/23/2024 15:59 | 214 | 1.72 |
10/23/2024 15:59 | 5 | 1.72 |
10/23/2024 15:59 | 5 | 1.72 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 5 | 1.72 |
10/23/2024 15:59 | 271 | 1.72 |
10/23/2024 15:59 | 200 | 1.72 |
10/23/2024 15:59 | 500 | 1.72 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 73 | 1.715 |
10/23/2024 15:59 | 13 | 1.715 |
10/23/2024 15:59 | 100 | 1.715 |
10/23/2024 15:59 | 100 | 1.715 |
10/23/2024 15:59 | 100 | 1.715 |
10/23/2024 15:59 | 100 | 1.715 |
10/23/2024 15:59 | 36 | 1.72 |
10/23/2024 15:59 | 43 | 1.715 |
10/23/2024 15:59 | 30 | 1.71 |
10/23/2024 15:59 | 6 | 1.72 |
10/23/2024 15:59 | 173 | 1.72 |
10/23/2024 15:59 | 70 | 1.715 |
10/23/2024 15:59 | 15 | 1.715 |
10/23/2024 15:59 | 200 | 1.715 |
10/23/2024 15:59 | 26 | 1.715 |
10/23/2024 15:59 | 727 | 1.72 |
10/23/2024 15:59 | 5 | 1.72 |
10/23/2024 15:59 | 58 | 1.72 |
10/23/2024 15:59 | 1170 | 1.72 |
10/23/2024 15:59 | 84 | 1.72 |
10/23/2024 15:59 | 300 | 1.72 |
10/23/2024 15:59 | 113 | 1.72 |
10/23/2024 15:59 | 12 | 1.72 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 9954 | 1.72 |
10/23/2024 15:59 | 300 | 1.72 |
10/23/2024 15:59 | 200 | 1.725 |
10/23/2024 15:59 | 500 | 1.72 |
10/23/2024 15:59 | 105 | 1.72 |
10/23/2024 15:59 | 78 | 1.725 |
10/23/2024 15:59 | 5 | 1.725 |
10/23/2024 15:59 | 6 | 1.725 |
10/23/2024 15:59 | 161 | 1.725 |
10/23/2024 15:59 | 5 | 1.725 |
10/23/2024 15:59 | 8 | 1.725 |
10/23/2024 15:59 | 63 | 1.73 |
10/23/2024 15:59 | 37 | 1.73 |
10/23/2024 15:59 | 9 | 1.725 |
10/23/2024 15:59 | 51 | 1.725 |
10/23/2024 15:59 | 111 | 1.725 |
10/23/2024 15:59 | 3 | 1.725 |
10/23/2024 15:59 | 172 | 1.725 |
10/23/2024 15:59 | 5 | 1.725 |
10/23/2024 15:59 | 113 | 1.725 |
10/23/2024 15:59 | 5 | 1.725 |
10/23/2024 15:59 | 12 | 1.725 |
10/23/2024 15:59 | 8 | 1.725 |
10/23/2024 15:59 | 5 | 1.725 |
10/23/2024 15:59 | 100 | 1.73 |
10/23/2024 15:59 | 400 | 1.725 |
10/23/2024 15:59 | 79 | 1.725 |
10/23/2024 15:59 | 58 | 1.72 |
10/23/2024 15:59 | 26 | 1.725 |
10/23/2024 15:59 | 38 | 1.725 |
10/23/2024 15:59 | 136 | 1.725 |
10/23/2024 15:59 | 38 | 1.725 |
10/23/2024 15:59 | 38 | 1.725 |
10/23/2024 15:59 | 38 | 1.725 |
10/23/2024 15:59 | 25 | 1.72 |
10/23/2024 15:59 | 57 | 1.725 |
10/23/2024 15:59 | 6 | 1.725 |
10/23/2024 15:59 | 38 | 1.725 |
10/23/2024 15:59 | 36 | 1.72 |
10/23/2024 15:59 | 58 | 1.72 |
10/23/2024 15:59 | 57 | 1.725 |
10/23/2024 15:59 | 18 | 1.72 |
10/23/2024 15:59 | 200 | 1.72 |
10/23/2024 15:59 | 75 | 1.72 |
10/23/2024 15:59 | 75 | 1.725 |
10/23/2024 15:59 | 55 | 1.72 |
10/23/2024 15:59 | 58 | 1.72 |
10/23/2024 15:59 | 58 | 1.72 |
10/23/2024 15:59 | 29 | 1.72 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 100 | 1.72 |
10/23/2024 15:59 | 25 | 1.725 |
10/23/2024 15:59 | 3562 | 1.72 |
10/23/2024 15:59 | 200 | 1.725 |
10/23/2024 15:59 | 455 | 1.72 |
10/23/2024 15:59 | 152 | 1.72 |
10/23/2024 15:59 | 22 | 1.72 |
10/23/2024 15:59 | 75 | 1.725 |
10/23/2024 15:59 | 75 | 1.725 |
10/23/2024 15:59 | 350 | 1.725 |
10/23/2024 15:59 | 350 | 1.725 |
10/23/2024 15:59 | 5 | 1.725 |
10/23/2024 15:59 | 52 | 1.72 |
10/23/2024 15:59 | 800 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 490 | 1.73 |
10/23/2024 15:59 | 121 | 1.725 |
10/23/2024 15:59 | 5 | 1.73 |
10/23/2024 15:59 | 95 | 1.73 |
10/23/2024 15:59 | 5 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 160 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 40 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:59 | 100 | 1.725 |
10/23/2024 15:58 | 100 | 1.725 |
10/23/2024 15:58 | 139 | 1.725 |
10/23/2024 15:58 | 132 | 1.725 |
10/23/2024 15:58 | 100 | 1.725 |
10/23/2024 15:58 | 200 | 1.725 |
10/23/2024 15:58 | 5 | 1.725 |
10/23/2024 15:58 | 100 | 1.725 |
10/23/2024 15:58 | 123 | 1.725 |
10/23/2024 15:58 | 500 | 1.725 |
10/23/2024 15:58 | 58 | 1.73 |
10/23/2024 15:58 | 42 | 1.73 |
10/23/2024 15:58 | 200 | 1.725 |
10/23/2024 15:58 | 137 | 1.725 |
10/23/2024 15:58 | 500 | 1.725 |
10/23/2024 15:58 | 100 | 1.725 |
10/23/2024 15:58 | 200 | 1.725 |
10/23/2024 15:58 | 200 | 1.725 |
10/23/2024 15:58 | 100 | 1.725 |
10/23/2024 15:58 | 400 | 1.725 |
10/23/2024 15:58 | 145 | 1.725 |
10/23/2024 15:58 | 100 | 1.725 |
10/23/2024 15:58 | 235 | 1.725 |
10/23/2024 15:58 | 112 | 1.73 |
10/23/2024 15:58 | 1 | 1.73 |
10/23/2024 15:58 | 100 | 1.73 |
10/23/2024 15:58 | 21 | 1.73 |
10/23/2024 15:58 | 7 | 1.73 |
10/23/2024 15:58 | 200 | 1.73 |
10/23/2024 15:58 | 100 | 1.725 |
10/23/2024 15:58 | 263 | 1.725 |
10/23/2024 15:58 | 87 | 1.73 |
10/23/2024 15:58 | 13 | 1.73 |
10/23/2024 15:58 | 400 | 1.73 |
10/23/2024 15:58 | 200 | 1.725 |
10/23/2024 15:58 | 58 | 1.725 |
10/23/2024 15:58 | 152 | 1.72 |
10/23/2024 15:58 | 14 | 1.72 |
10/23/2024 15:58 | 6 | 1.725 |
10/23/2024 15:58 | 384 | 1.72 |
10/23/2024 15:58 | 454 | 1.72 |
10/23/2024 15:58 | 148 | 1.72 |
10/23/2024 15:58 | 455 | 1.72 |
10/23/2024 15:58 | 128 | 1.72 |
10/23/2024 15:58 | 135 | 1.725 |
10/23/2024 15:58 | 100 | 1.72 |
10/23/2024 15:58 | 1500 | 1.72 |
10/23/2024 15:58 | 900 | 1.725 |
10/23/2024 15:58 | 300 | 1.73 |
10/23/2024 15:58 | 916 | 1.72 |
10/23/2024 15:58 | 300 | 1.725 |
10/23/2024 15:58 | 314 | 1.725 |
10/23/2024 15:58 | 35 | 1.73 |
10/23/2024 15:58 | 100 | 1.73 |
10/23/2024 15:58 | 100 | 1.73 |
10/23/2024 15:58 | 100 | 1.725 |
10/23/2024 15:57 | 100 | 1.73 |
10/23/2024 15:57 | 67 | 1.73 |
10/23/2024 15:57 | 100 | 1.73 |
10/23/2024 15:57 | 400 | 1.725 |
10/23/2024 15:57 | 162 | 1.725 |
10/23/2024 15:57 | 194 | 1.725 |
10/23/2024 15:57 | 400 | 1.725 |
10/23/2024 15:57 | 12 | 1.73 |
10/23/2024 15:57 | 635 | 1.73 |
10/23/2024 15:57 | 400 | 1.73 |
10/23/2024 15:57 | 234 | 1.725 |
10/23/2024 15:57 | 400 | 1.725 |
10/23/2024 15:57 | 100 | 1.73 |
10/23/2024 15:57 | 400 | 1.725 |
10/23/2024 15:57 | 155 | 1.725 |
10/23/2024 15:57 | 165 | 1.725 |
10/23/2024 15:57 | 400 | 1.725 |
10/23/2024 15:57 | 6 | 1.73 |
10/23/2024 15:57 | 165 | 1.73 |
10/23/2024 15:57 | 94 | 1.73 |
10/23/2024 15:57 | 200 | 1.73 |
10/23/2024 15:57 | 300 | 1.73 |
10/23/2024 15:57 | 82 | 1.73 |
10/23/2024 15:57 | 20 | 1.7299 |
10/23/2024 15:57 | 6 | 1.725 |
10/23/2024 15:57 | 400 | 1.725 |
10/23/2024 15:57 | 100 | 1.73 |
10/23/2024 15:57 | 100 | 1.73 |
10/23/2024 15:57 | 400 | 1.725 |
10/23/2024 15:57 | 356 | 1.725 |
10/23/2024 15:57 | 400 | 1.725 |
10/23/2024 15:57 | 19 | 1.73 |
10/23/2024 15:57 | 600 | 1.7295 |
10/23/2024 15:57 | 400 | 1.725 |
10/23/2024 15:57 | 353 | 1.725 |
10/23/2024 15:57 | 299 | 1.73 |
10/23/2024 15:57 | 1 | 1.73 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 28 | 1.73 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 100 | 1.73 |
10/23/2024 15:56 | 172 | 1.73 |
10/23/2024 15:56 | 28 | 1.73 |
10/23/2024 15:56 | 400 | 1.73 |
10/23/2024 15:56 | 180 | 1.7225 |
10/23/2024 15:56 | 11 | 1.7254 |
10/23/2024 15:56 | 20 | 1.7254 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 100 | 1.73 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 200 | 1.73 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 100 | 1.725 |
10/23/2024 15:56 | 200 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 5 | 1.73 |
10/23/2024 15:56 | 100 | 1.73 |
10/23/2024 15:56 | 300 | 1.73 |
10/23/2024 15:56 | 10 | 1.7208 |
10/23/2024 15:56 | 29 | 1.7294 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 5 | 1.73 |
10/23/2024 15:56 | 93 | 1.73 |
10/23/2024 15:56 | 7 | 1.73 |
10/23/2024 15:56 | 4 | 1.73 |
10/23/2024 15:56 | 5 | 1.73 |
10/23/2024 15:56 | 350 | 1.73 |
10/23/2024 15:56 | 5 | 1.73 |
10/23/2024 15:56 | 116 | 1.73 |
10/23/2024 15:56 | 84 | 1.73 |
10/23/2024 15:56 | 92 | 1.73 |
10/23/2024 15:56 | 58 | 1.73 |
10/23/2024 15:56 | 100 | 1.73 |
10/23/2024 15:56 | 74 | 1.73 |
10/23/2024 15:56 | 5 | 1.73 |
10/23/2024 15:56 | 300 | 1.73 |
10/23/2024 15:56 | 653 | 1.73 |
10/23/2024 15:56 | 1566 | 1.725 |
10/23/2024 15:56 | 100 | 1.725 |
10/23/2024 15:56 | 200 | 1.725 |
10/23/2024 15:56 | 100 | 1.725 |
10/23/2024 15:56 | 302 | 1.725 |
10/23/2024 15:56 | 600 | 1.725 |
10/23/2024 15:56 | 400 | 1.725 |
10/23/2024 15:56 | 7 | 1.725 |
10/23/2024 15:56 | 1967 | 1.722 |
10/23/2024 15:56 | 22 | 1.725 |
10/23/2024 15:56 | 200 | 1.725 |
10/23/2024 15:56 | 34 | 1.72 |
10/23/2024 15:56 | 66 | 1.72 |
10/23/2024 15:56 | 454 | 1.72 |
10/23/2024 15:56 | 179 | 1.72 |
10/23/2024 15:56 | 200 | 1.725 |
10/23/2024 15:56 | 469 | 1.725 |
10/23/2024 15:56 | 76 | 1.73 |
10/23/2024 15:56 | 4 | 1.73 |
10/23/2024 15:56 | 5 | 1.73 |
10/23/2024 15:56 | 15 | 1.73 |
10/23/2024 15:56 | 100 | 1.73 |
10/23/2024 15:55 | 200 | 1.73 |
10/23/2024 15:55 | 18 | 1.7234 |
10/23/2024 15:55 | 100 | 1.725 |
10/23/2024 15:55 | 112 | 1.725 |
10/23/2024 15:55 | 200 | 1.73 |
10/23/2024 15:55 | 100 | 1.73 |
10/23/2024 15:55 | 351 | 1.725 |
10/23/2024 15:55 | 100 | 1.725 |
10/23/2024 15:55 | 130 | 1.725 |