Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:23
|
Geld Volumen |
Brief
16.10.2026 -
21:59:23
|
Brief Volumen |
|---|---|---|---|---|
|
1.48
0.00
(
0.00% )
|
1.45
|
100 |
1.49
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.48 |
| 10/16/2026 23:20 | � | 1.48 |
| 10/16/2026 22:31 | 1 | 1.44 |
| 10/16/2026 22:30 | � | 1.48 |
| 10/16/2026 22:22 | 6 | 1.44 |
| 10/16/2026 22:22 | 250 | 1.44 |
| 10/16/2026 22:00 | � | 1.48 |
| 10/16/2026 22:00 | 1701 | 1.48 |
| 10/16/2026 21:59 | 178 | 1.475 |
| 10/16/2026 21:59 | 4 | 1.46 |
| 10/16/2026 21:58 | 38 | 1.45 |
| 10/16/2026 20:58 | 100 | 1.45 |
| 10/16/2026 20:46 | 13 | 1.44 |
| 10/16/2026 19:59 | 189 | 1.45 |
| 10/16/2026 19:59 | 2 | 1.45 |
| 10/16/2026 19:59 | 11 | 1.45 |
| 10/16/2026 19:59 | 11 | 1.45 |
| 10/16/2026 19:59 | 100 | 1.44 |
| 10/16/2026 19:59 | 37 | 1.45 |
| 10/16/2026 19:59 | 11 | 1.45 |
| 10/16/2026 19:59 | 9 | 1.45 |
| 10/16/2026 19:59 | 100 | 1.45 |
| 10/16/2026 19:59 | 64 | 1.44 |
| 10/16/2026 19:59 | 2 | 1.44 |
| 10/16/2026 19:59 | 1 | 1.44 |
| 10/16/2026 19:59 | 4 | 1.44 |
| 10/16/2026 19:59 | 1 | 1.44 |
| 10/16/2026 19:59 | 1 | 1.44 |
| 10/16/2026 19:59 | 2 | 1.44 |
| 10/16/2026 19:59 | 6 | 1.44 |
| 10/16/2026 19:59 | 13 | 1.44 |
| 10/16/2026 19:59 | 1 | 1.44 |
| 10/16/2026 19:59 | 1 | 1.44 |
| 10/16/2026 19:59 | 4 | 1.44 |
| 10/16/2026 19:59 | 1 | 1.44 |
| 10/16/2026 19:59 | 1 | 1.44 |
| 10/16/2026 19:59 | 1 | 1.44 |
| 10/16/2026 19:59 | 13 | 1.44 |
| 10/16/2026 19:59 | 1 | 1.44 |
| 10/16/2026 19:59 | 2 | 1.44 |
| 10/16/2026 19:59 | 100 | 1.44 |
| 10/16/2026 19:59 | 1 | 1.44 |
| 10/16/2026 19:59 | 6 | 1.44 |
| 10/16/2026 19:59 | 4 | 1.44 |
| 10/16/2026 19:59 | 2 | 1.44 |
| 10/16/2026 19:59 | 2 | 1.44 |
| 10/16/2026 19:20 | 8 | 1.45 |
| 10/16/2026 19:20 | 2 | 1.45 |
| 10/16/2026 19:20 | 2 | 1.45 |
| 10/16/2026 19:20 | 59 | 1.45 |
| 10/16/2026 19:20 | 8 | 1.45 |
| 10/16/2026 19:20 | 4 | 1.45 |
| 10/16/2026 19:20 | 10 | 1.45 |
| 10/16/2026 19:20 | 10 | 1.45 |
| 10/16/2026 19:20 | 7 | 1.45 |
| 10/16/2026 19:20 | 8 | 1.45 |
| 10/16/2026 19:20 | 4 | 1.45 |
| 10/16/2026 19:20 | 12 | 1.45 |
| 10/16/2026 19:20 | 88 | 1.45 |
| 10/16/2026 19:20 | 100 | 1.45 |
| 10/16/2026 19:20 | 12 | 1.45 |
| 10/16/2026 19:20 | 24 | 1.45 |
| 10/16/2026 19:20 | 4 | 1.45 |
| 10/16/2026 19:16 | 20 | 1.46 |
| 10/16/2026 18:54 | 4 | 1.45 |
| 10/16/2026 18:54 | 19 | 1.46 |
| 10/16/2026 17:56 | 35 | 1.44 |
| 10/16/2026 17:56 | 38 | 1.44 |
| 10/16/2026 17:53 | 52 | 1.44 |
| 10/16/2026 17:24 | 5 | 1.44 |
| 10/16/2026 16:31 | 2 | 1.44 |
| 10/16/2026 15:30 | 281 | 1.45 |
| 10/16/2026 13:50 | 500 | 1.45 |
| 10/16/2026 10:27 | 2 | 1.45 |