Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.58
+0.01
(
+0.64% )
|
1.53
|
100 |
1.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.58 |
| 07/10/2026 23:20 | � | 1.58 |
| 07/10/2026 22:30 | � | 1.58 |
| 07/10/2026 22:20 | 1 | 1.59 |
| 07/10/2026 22:00 | � | 1.58 |
| 07/10/2026 21:59 | 1 | 1.58 |
| 07/10/2026 21:59 | 62 | 1.54 |
| 07/10/2026 21:59 | 1 | 1.58 |
| 07/10/2026 21:58 | 1 | 1.58 |
| 07/10/2026 21:58 | 1 | 1.58 |
| 07/10/2026 21:58 | 1 | 1.58 |
| 07/10/2026 21:57 | 1 | 1.58 |
| 07/10/2026 21:55 | 1 | 1.58 |
| 07/10/2026 21:54 | 1 | 1.58 |
| 07/10/2026 21:54 | 1 | 1.58 |
| 07/10/2026 21:53 | 1 | 1.58 |
| 07/10/2026 21:49 | 1 | 1.60 |
| 07/10/2026 21:47 | 1 | 1.60 |
| 07/10/2026 21:45 | 1 | 1.60 |
| 07/10/2026 21:44 | 6 | 1.60 |
| 07/10/2026 18:32 | 1 | 1.575 |
| 07/10/2026 17:27 | 5 | 1.59 |