Wah Fu Edu Rg
WAFU
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:05
Geld
Volumen 		Brief
27.08.2026 - 21:59:05
Brief
Volumen
1.39
+0.07 ( +5.30% )
1.37
100
1.43
1'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:15 439 1.43
08/27/2026 22:15 1 1.43
08/27/2026 22:15 2 1.43
08/27/2026 22:15 7 1.43
08/27/2026 22:15 30 1.43
08/27/2026 22:15 120 1.43
08/27/2026 22:15 480 1.43
08/27/2026 22:15 400 1.43
08/27/2026 22:15 340 1.43
08/27/2026 22:15 404 1.42
08/27/2026 22:15 300 1.42
08/27/2026 22:00 � 1.39
08/27/2026 22:00 588 1.39
08/27/2026 21:59 35 1.40
08/27/2026 21:58 100 1.42
08/27/2026 21:58 8 1.42
08/27/2026 21:58 11 1.42
08/27/2026 21:55 100 1.41
08/27/2026 21:54 100 1.41
08/27/2026 21:07 472 1.41
08/27/2026 20:59 33 1.39
08/27/2026 20:59 100 1.39
08/27/2026 20:59 100 1.39
08/27/2026 18:49 8 1.41
08/27/2026 18:49 21 1.41
08/27/2026 18:49 14 1.41
08/27/2026 18:49 17 1.41
08/27/2026 18:49 8 1.41
08/27/2026 18:49 100 1.41
08/27/2026 18:49 100 1.41
08/27/2026 18:49 35 1.40
08/27/2026 18:49 8 1.40
08/27/2026 18:49 8 1.40
08/27/2026 18:49 21 1.40
08/27/2026 18:49 8 1.40
08/27/2026 18:49 14 1.40
08/27/2026 18:49 17 1.40
08/27/2026 18:49 8 1.40
08/27/2026 18:49 100 1.40
08/27/2026 18:49 62 1.40
08/27/2026 18:49 100 1.40
08/27/2026 18:49 8 1.40
08/27/2026 18:49 17 1.40
08/27/2026 18:49 100 1.40
08/27/2026 18:49 21 1.40
08/27/2026 18:49 17 1.40
08/27/2026 18:49 20 1.39
08/27/2026 18:49 662 1.40
08/27/2026 18:49 1467 1.40
08/27/2026 18:49 269 1.40
08/27/2026 18:49 12 1.40
08/27/2026 18:49 236 1.39
08/27/2026 18:49 100 1.38
08/27/2026 18:43 100 1.37
08/27/2026 18:10 100 1.37
08/27/2026 18:10 8 1.37
08/27/2026 18:10 79 1.36
08/27/2026 18:10 100 1.36
08/27/2026 18:10 9 1.36
08/27/2026 18:10 18 1.36
08/27/2026 18:10 100 1.36
08/27/2026 18:10 1 1.36
08/27/2026 18:10 20 1.36
08/27/2026 18:10 1 1.36
08/27/2026 18:10 100 1.36
08/27/2026 18:10 1 1.36
08/27/2026 18:10 1 1.36
08/27/2026 18:10 20 1.36
08/27/2026 18:10 14 1.36
08/27/2026 18:10 12 1.36
08/27/2026 18:05 29 1.37
08/27/2026 18:05 12 1.37
08/27/2026 18:05 28 1.37
08/27/2026 18:05 14 1.37
08/27/2026 18:05 100 1.37
08/27/2026 18:05 35 1.36
08/27/2026 17:43 100 1.35
08/27/2026 17:43 100 1.35
08/27/2026 17:43 508 1.35
08/27/2026 17:43 706 1.35
08/27/2026 17:43 286 1.35
08/27/2026 17:25 54 1.35
08/27/2026 17:25 21 1.35
08/27/2026 17:25 329 1.35
08/27/2026 17:25 100 1.36
08/27/2026 17:22 377 1.35
08/27/2026 17:22 100 1.36
08/27/2026 16:09 44 1.36
08/27/2026 16:09 100 1.36
08/27/2026 16:09 63 1.36
08/27/2026 16:09 63 1.36
08/27/2026 16:09 63 1.36
08/27/2026 16:09 26 1.36
08/27/2026 16:09 37 1.36
08/27/2026 16:09 100 1.36
08/27/2026 16:09 63 1.36
08/27/2026 16:09 10 1.36
08/27/2026 16:09 1 1.35
08/27/2026 16:09 236 1.35
08/27/2026 16:05 79 1.32
08/27/2026 16:05 100 1.32
08/27/2026 16:05 821 1.32
08/27/2026 16:05 179 1.32
08/27/2026 16:03 1000 1.32
08/27/2026 15:33 8 1.33
08/27/2026 15:30 63 1.33
08/27/2026 15:30 5 1.31
08/27/2026 15:11 10 1.35
08/27/2026 14:36 569 1.35
08/27/2026 14:36 164 1.35
08/27/2026 14:09 389 1.35
08/27/2026 13:29 1 1.35
08/27/2026 13:22 2 1.35
08/27/2026 12:35 99 1.35
08/27/2026 10:56 536 1.34