Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.39
-0.04
(
-2.80% )
|
1.40
|
100 |
1.43
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.39 |
| 08/15/2026 01:41 | 1 | 1.39 |
| 08/15/2026 01:29 | 770 | 1.36 |
| 08/15/2026 01:29 | 200 | 1.37 |
| 08/15/2026 00:38 | 2 | 1.38 |
| 08/14/2026 23:20 | � | 1.39 |
| 08/14/2026 23:15 | 38 | 1.38 |
| 08/14/2026 23:05 | 12 | 1.38 |
| 08/14/2026 22:45 | 8 | 1.38 |
| 08/14/2026 22:45 | 899 | 1.36 |
| 08/14/2026 22:45 | 1 | 1.36 |
| 08/14/2026 22:44 | 100 | 1.37 |
| 08/14/2026 22:42 | 11 | 1.38 |
| 08/14/2026 22:30 | � | 1.39 |
| 08/14/2026 22:27 | 12 | 1.38 |
| 08/14/2026 22:27 | 1 | 1.38 |
| 08/14/2026 22:15 | 100 | 1.48 |
| 08/14/2026 22:00 | � | 1.39 |
| 08/14/2026 22:00 | 4997 | 1.39 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 12 | 1.43 |
| 08/14/2026 21:59 | 100 | 1.425 |
| 08/14/2026 21:59 | 123 | 1.41 |
| 08/14/2026 21:59 | 27 | 1.41 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 50 | 1.41 |
| 08/14/2026 21:59 | 150 | 1.41 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 100 | 1.41 |
| 08/14/2026 21:59 | 1 | 1.40 |
| 08/14/2026 21:59 | 300 | 1.40 |
| 08/14/2026 21:59 | 10 | 1.40 |
| 08/14/2026 21:59 | 1 | 1.40 |
| 08/14/2026 21:58 | 100 | 1.41 |
| 08/14/2026 21:55 | 50 | 1.43 |
| 08/14/2026 21:25 | 100 | 1.42 |
| 08/14/2026 20:01 | 300 | 1.41 |
| 08/14/2026 20:01 | 100 | 1.41 |
| 08/14/2026 20:01 | 100 | 1.42 |
| 08/14/2026 20:01 | 1 | 1.42 |
| 08/14/2026 19:17 | 99 | 1.40 |
| 08/14/2026 19:17 | 200 | 1.40 |
| 08/14/2026 19:17 | 1 | 1.40 |
| 08/14/2026 19:14 | 100 | 1.41 |
| 08/14/2026 19:14 | 100 | 1.41 |
| 08/14/2026 19:14 | 66 | 1.41 |
| 08/14/2026 18:44 | 67 | 1.445 |
| 08/14/2026 18:43 | 5 | 1.445 |
| 08/14/2026 18:21 | 100 | 1.43 |
| 08/14/2026 18:17 | 20 | 1.42 |
| 08/14/2026 18:14 | 32 | 1.43 |
| 08/14/2026 18:14 | 100 | 1.43 |
| 08/14/2026 17:53 | 10 | 1.43 |
| 08/14/2026 17:48 | 9 | 1.45 |
| 08/14/2026 17:43 | 20 | 1.42 |
| 08/14/2026 17:31 | 1 | 1.44 |
| 08/14/2026 17:31 | 200 | 1.44 |
| 08/14/2026 17:23 | 100 | 1.47 |
| 08/14/2026 17:23 | 100 | 1.465 |
| 08/14/2026 17:23 | 68 | 1.475 |
| 08/14/2026 16:25 | 100 | 1.43 |
| 08/14/2026 16:25 | 100 | 1.43 |
| 08/14/2026 16:25 | 100 | 1.43 |
| 08/14/2026 16:20 | 43 | 1.45 |
| 08/14/2026 16:14 | 1 | 1.45 |
| 08/14/2026 16:13 | 1 | 1.45 |
| 08/14/2026 16:13 | 3 | 1.45 |
| 08/14/2026 16:12 | 1 | 1.45 |
| 08/14/2026 16:11 | 1 | 1.45 |
| 08/14/2026 16:11 | 20 | 1.45 |
| 08/14/2026 16:11 | 100 | 1.47 |
| 08/14/2026 16:10 | 14 | 1.44 |
| 08/14/2026 15:43 | 100 | 1.40 |
| 08/14/2026 15:43 | 100 | 1.40 |
| 08/14/2026 15:30 | 8 | 1.43 |
| 08/14/2026 15:30 | 10 | 1.43 |
| 08/14/2026 14:20 | 2 | 1.43 |
| 08/14/2026 14:20 | 84 | 1.43 |
| 08/14/2026 13:02 | 150 | 1.40 |
| 08/14/2026 12:37 | 71 | 1.40 |
| 08/14/2026 12:36 | 1 | 1.40 |
| 08/14/2026 12:30 | 2 | 1.41 |
| 08/14/2026 12:16 | 190 | 1.40 |
| 08/14/2026 12:10 | 309 | 1.40 |