Broadcom Rg
AVGO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
18.06.2026 - 14:41:42
Geld
Volumen
Brief
18.06.2026 - 14:41:42
Brief
Volumen
392.90
+16.19 ( +4.30% )
404.50
40
405.00
80
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/18/2026 14:41 35 404.77
06/18/2026 14:41 8 404.82
06/18/2026 14:41 20 404.98
06/18/2026 14:40 15 405.10
06/18/2026 14:40 1 405.10
06/18/2026 14:39 3 405.24
06/18/2026 14:39 24 405.11
06/18/2026 14:39 1 405.11
06/18/2026 14:39 1 405.11
06/18/2026 14:39 1 405.17
06/18/2026 14:39 1 405.20
06/18/2026 14:39 97 405.42
06/18/2026 14:39 1 405.40
06/18/2026 14:39 2 405.40
06/18/2026 14:39 1 405.27
06/18/2026 14:38 12 405.31
06/18/2026 14:38 1 405.27
06/18/2026 14:38 25 405.31
06/18/2026 14:38 30 405.43
06/18/2026 14:38 25 405.35
06/18/2026 14:38 4 405.43
06/18/2026 14:38 20 405.52
06/18/2026 14:38 10 405.51
06/18/2026 14:38 1 405.52
06/18/2026 14:38 1 405.52
06/18/2026 14:38 2 405.50
06/18/2026 14:38 20 405.48
06/18/2026 14:38 1 405.36
06/18/2026 14:37 10 405.32
06/18/2026 14:37 20 405.31
06/18/2026 14:37 3 405.30
06/18/2026 14:37 64 405.33
06/18/2026 14:37 9 405.33
06/18/2026 14:37 1 405.40
06/18/2026 14:37 19 405.40
06/18/2026 14:37 27 405.33
06/18/2026 14:37 100 405.30
06/18/2026 14:36 7 405.27
06/18/2026 14:36 4 405.20
06/18/2026 14:36 20 405.20
06/18/2026 14:36 9 405.14
06/18/2026 14:36 16 405.14
06/18/2026 14:36 1 405.12
06/18/2026 14:35 10 405.00
06/18/2026 14:35 2 405.00
06/18/2026 14:35 91 405.00
06/18/2026 14:35 9 405.00
06/18/2026 14:35 1 404.82
06/18/2026 14:35 1 404.72
06/18/2026 14:35 80 404.70
06/18/2026 14:34 6 404.66
06/18/2026 14:34 4 404.66
06/18/2026 14:34 39 404.69
06/18/2026 14:33 121 404.77
06/18/2026 14:33 29 404.77
06/18/2026 14:33 22 404.72
06/18/2026 14:33 18 404.72
06/18/2026 14:32 1 404.75
06/18/2026 14:32 1 404.77
06/18/2026 14:31 1 404.56
06/18/2026 14:30 2 404.86
06/18/2026 14:30 18 404.99
06/18/2026 14:30 82 404.99
06/18/2026 14:30 18 404.99
06/18/2026 14:30 22 404.99
06/18/2026 14:30 20 404.99
06/18/2026 14:30 20 404.99
06/18/2026 14:30 18 404.99
06/18/2026 14:30 22 404.94
06/18/2026 14:30 40 404.94
06/18/2026 14:30 20 404.94
06/18/2026 14:30 18 404.94
06/18/2026 14:30 15 404.96
06/18/2026 14:30 25 404.96
06/18/2026 14:30 15 404.96
06/18/2026 14:30 25 404.96
06/18/2026 14:30 15 404.96
06/18/2026 14:30 25 404.96
06/18/2026 14:30 23 404.96
06/18/2026 14:30 25 404.96
06/18/2026 14:30 25 404.96
06/18/2026 14:30 25 404.92
06/18/2026 14:30 2 405.10
06/18/2026 14:30 20 405.08
06/18/2026 14:30 1 405.05
06/18/2026 14:30 5 405.00
06/18/2026 14:30 1 405.00
06/18/2026 14:30 10 405.00
06/18/2026 14:30 50 405.00
06/18/2026 14:30 2 405.00
06/18/2026 14:30 50 405.00
06/18/2026 14:30 3 405.00
06/18/2026 14:30 5 405.00
06/18/2026 14:30 10 405.00
06/18/2026 14:30 4 405.00
06/18/2026 14:30 10 405.00
06/18/2026 14:30 20 404.90
06/18/2026 14:30 20 404.90
06/18/2026 14:30 1 404.80
06/18/2026 14:29 40 404.76
06/18/2026 14:29 3 404.75
06/18/2026 14:29 1 404.75
06/18/2026 14:29 14 404.66
06/18/2026 14:28 10 404.60
06/18/2026 14:28 1 404.59
06/18/2026 14:28 10 404.59
06/18/2026 14:28 5 404.60
06/18/2026 14:27 16 404.82
06/18/2026 14:27 8 404.81
06/18/2026 14:27 1 404.61
06/18/2026 14:27 17 404.71
06/18/2026 14:27 17 404.65
06/18/2026 14:26 14 404.70
06/18/2026 14:26 1 404.67
06/18/2026 14:26 39 404.67
06/18/2026 14:26 60 404.68
06/18/2026 14:26 20 404.72
06/18/2026 14:26 19 404.61
06/18/2026 14:26 5 404.61
06/18/2026 14:26 20 404.60
06/18/2026 14:26 15 404.61
06/18/2026 14:26 80 404.80
06/18/2026 14:25 24 404.95
06/18/2026 14:25 12 404.89
06/18/2026 14:25 80 404.81
06/18/2026 14:25 8 404.80
06/18/2026 14:25 8 404.69
06/18/2026 14:24 318 404.67
06/18/2026 14:24 26 404.60
06/18/2026 14:24 7 404.60
06/18/2026 14:24 80 404.60
06/18/2026 14:24 20 404.60
06/18/2026 14:24 100 404.50
06/18/2026 14:24 2 404.50
06/18/2026 14:24 5 404.45
06/18/2026 14:24 50 404.30
06/18/2026 14:24 40 404.31
06/18/2026 14:24 40 404.31
06/18/2026 14:24 4 404.30
06/18/2026 14:24 6 404.30
06/18/2026 14:24 35 404.31
06/18/2026 14:24 25 404.31
06/18/2026 14:24 11 404.31
06/18/2026 14:24 9 404.31
06/18/2026 14:24 4 404.30
06/18/2026 14:23 12 404.30
06/18/2026 14:22 1 404.30
06/18/2026 14:22 1 404.31
06/18/2026 14:21 9 404.33
06/18/2026 14:21 9 404.40
06/18/2026 14:21 92 404.39
06/18/2026 14:21 2 404.21
06/18/2026 14:21 1 404.35
06/18/2026 14:20 8 404.39
06/18/2026 14:20 1 404.37
06/18/2026 14:19 1 404.15
06/18/2026 14:19 1 404.12
06/18/2026 14:19 1 404.12
06/18/2026 14:19 100 404.16
06/18/2026 14:18 10 404.19
06/18/2026 14:18 25 404.19
06/18/2026 14:18 25 404.19
06/18/2026 14:18 25 404.21
06/18/2026 14:18 3 404.21
06/18/2026 14:18 20 404.20
06/18/2026 14:18 267 404.20
06/18/2026 14:18 733 404.20
06/18/2026 14:18 80 404.19
06/18/2026 14:18 109 404.19
06/18/2026 14:18 45 404.19
06/18/2026 14:18 33 404.19
06/18/2026 14:18 3 404.19
06/18/2026 14:18 3 404.14
06/18/2026 14:17 3 403.88
06/18/2026 14:17 10 403.88
06/18/2026 14:17 60 403.94
06/18/2026 14:16 25 403.88
06/18/2026 14:16 28 403.89
06/18/2026 14:16 22 403.89
06/18/2026 14:16 6 404.10
06/18/2026 14:16 6 404.10
06/18/2026 14:16 30 404.10
06/18/2026 14:15 40 404.21
06/18/2026 14:15 40 404.23
06/18/2026 14:15 3 404.30
06/18/2026 14:15 5 404.20
06/18/2026 14:15 5 404.15
06/18/2026 14:14 20 404.12
06/18/2026 14:14 60 404.11
06/18/2026 14:14 20 404.10
06/18/2026 14:14 31 404.10
06/18/2026 14:14 69 404.04
06/18/2026 14:14 6 404.04
06/18/2026 14:14 40 404.03
06/18/2026 14:13 60 404.10
06/18/2026 14:13 40 404.10
06/18/2026 14:13 40 404.10
06/18/2026 14:13 37 404.18
06/18/2026 14:13 40 404.18
06/18/2026 14:13 1 404.18
06/18/2026 14:13 60 404.19
06/18/2026 14:13 20 404.20
06/18/2026 14:13 35 404.31
06/18/2026 14:13 20 404.25
06/18/2026 14:13 3 404.18
06/18/2026 14:13 5 404.10
06/18/2026 14:13 18 404.00
06/18/2026 14:13 13 404.00
06/18/2026 14:13 3 404.00
06/18/2026 14:12 2876 403.99
06/18/2026 14:12 4 403.99
06/18/2026 14:12 80 403.98
06/18/2026 14:12 3 403.85
06/18/2026 14:12 1 403.85
06/18/2026 14:12 790 404.00
06/18/2026 14:11 8 403.88
06/18/2026 14:10 1 403.62
06/18/2026 14:10 5 403.50
06/18/2026 14:10 5 403.50
06/18/2026 14:09 13 403.47
06/18/2026 14:09 1 403.23
06/18/2026 14:09 5 403.37
06/18/2026 14:09 1 403.57
06/18/2026 14:09 3 403.60
06/18/2026 14:09 2 403.60
06/18/2026 14:09 1 403.61
06/18/2026 14:08 5 403.74
06/18/2026 14:08 40 403.60
06/18/2026 14:07 5 403.51
06/18/2026 14:07 3 403.55
06/18/2026 14:07 25 403.50
06/18/2026 14:07 10 403.45
06/18/2026 14:07 15 403.44
06/18/2026 14:07 5 403.44
06/18/2026 14:07 20 403.43
06/18/2026 14:07 40 403.56
06/18/2026 14:07 60 403.56
06/18/2026 14:07 5 403.90
06/18/2026 14:07 20 403.90
06/18/2026 14:06 9 404.00
06/18/2026 14:06 3 404.00
06/18/2026 14:06 20 404.00
06/18/2026 14:06 20 404.00
06/18/2026 14:06 37 404.00
06/18/2026 14:06 2 404.00
06/18/2026 14:06 1 404.00
06/18/2026 14:06 40 404.00
06/18/2026 14:06 40 404.00
06/18/2026 14:06 1 404.00
06/18/2026 14:06 18 404.00
06/18/2026 14:06 25 404.00
06/18/2026 14:06 35 404.00
06/18/2026 14:06 2 404.00
06/18/2026 14:06 148 404.00
06/18/2026 14:06 20 403.94
06/18/2026 14:06 8 403.84
06/18/2026 14:06 12 403.84
06/18/2026 14:05 20 403.83
06/18/2026 14:05 12 403.85
06/18/2026 14:05 20 403.85
06/18/2026 14:05 13 403.85
06/18/2026 14:05 15 403.85
06/18/2026 14:05 67 403.85
06/18/2026 14:05 21 403.85
06/18/2026 14:05 12 403.85
06/18/2026 14:05 1 403.90
06/18/2026 14:05 1 403.90
06/18/2026 14:05 13 403.85
06/18/2026 14:05 100 403.85
06/18/2026 14:05 1 403.80
06/18/2026 14:05 3 403.80
06/18/2026 14:04 1 403.68
06/18/2026 14:03 3 403.70
06/18/2026 14:02 1 403.58
06/18/2026 14:02 2 403.75
06/18/2026 14:01 1 403.67
06/18/2026 14:00 1 403.67
06/18/2026 14:00 10 403.68
06/18/2026 14:00 8 403.85
06/18/2026 13:59 25 403.85
06/18/2026 13:59 18 403.85
06/18/2026 13:59 25 403.85
06/18/2026 13:59 27 403.85
06/18/2026 13:58 10 403.71
06/18/2026 13:58 11 403.63
06/18/2026 13:58 3 403.62
06/18/2026 13:58 14 403.61
06/18/2026 13:57 30 403.75
06/18/2026 13:57 5 403.67
06/18/2026 13:56 1 403.62
06/18/2026 13:55 3 403.83
06/18/2026 13:55 3 403.79
06/18/2026 13:54 12 403.79
06/18/2026 13:54 25 403.70
06/18/2026 13:54 4 403.80
06/18/2026 13:54 7 403.80
06/18/2026 13:54 5 403.79
06/18/2026 13:54 9 403.79
06/18/2026 13:54 20 403.69
06/18/2026 13:53 22 403.70
06/18/2026 13:53 14 403.68
06/18/2026 13:53 2 403.69
06/18/2026 13:53 50 403.69
06/18/2026 13:53 28 403.78
06/18/2026 13:53 9 403.77
06/18/2026 13:53 9 403.75
06/18/2026 13:53 21 403.76
06/18/2026 13:53 40 403.61
06/18/2026 13:53 25 403.61
06/18/2026 13:52 2 403.78
06/18/2026 13:52 5 403.66
06/18/2026 13:52 20 403.66
06/18/2026 13:52 9 403.78
06/18/2026 13:52 20 403.66
06/18/2026 13:52 1 403.79
06/18/2026 13:52 2 403.65
06/18/2026 13:51 22 403.75
06/18/2026 13:51 3 403.75
06/18/2026 13:51 12 403.75
06/18/2026 13:51 28 403.70
06/18/2026 13:51 5 403.70
06/18/2026 13:51 21 403.50
06/18/2026 13:51 32 403.50
06/18/2026 13:51 1 403.50
06/18/2026 13:51 9 403.50
06/18/2026 13:51 71 403.50
06/18/2026 13:51 80 403.61
06/18/2026 13:51 10 403.61
06/18/2026 13:51 160 403.61
06/18/2026 13:51 30 403.61
06/18/2026 13:50 2 403.25
06/18/2026 13:50 7 403.18
06/18/2026 13:49 480 403.00
06/18/2026 13:49 120 403.00
06/18/2026 13:49 16 402.99
06/18/2026 13:49 13 402.90
06/18/2026 13:49 1 402.87
06/18/2026 13:49 13 402.87
06/18/2026 13:48 9 402.93
06/18/2026 13:48 2 402.98
06/18/2026 13:48 13 402.91
06/18/2026 13:48 78 402.79
06/18/2026 13:48 2 402.79
06/18/2026 13:47 4 403.00
06/18/2026 13:47 1 403.00
06/18/2026 13:47 27 403.10
06/18/2026 13:47 20 403.08
06/18/2026 13:47 20 403.07
06/18/2026 13:47 20 403.04
06/18/2026 13:46 5 403.30
06/18/2026 13:46 5 403.30
06/18/2026 13:45 10 403.41
06/18/2026 13:45 25 403.41
06/18/2026 13:45 5 403.50
06/18/2026 13:45 10 403.62
06/18/2026 13:45 41 403.60
06/18/2026 13:45 40 403.60
06/18/2026 13:45 25 403.41
06/18/2026 13:45 20 403.39
06/18/2026 13:45 19 403.41
06/18/2026 13:45 5 403.41
06/18/2026 13:44 40 403.26
06/18/2026 13:44 6 403.32
06/18/2026 13:44 10 403.55
06/18/2026 13:44 889 403.00
06/18/2026 13:44 140 403.02
06/18/2026 13:44 40 403.09
06/18/2026 13:44 85 403.10
06/18/2026 13:44 20 403.50
06/18/2026 13:44 25 403.50
06/18/2026 13:44 1 403.50
06/18/2026 13:44 100 403.52
06/18/2026 13:44 40 403.55
06/18/2026 13:44 20 403.56
06/18/2026 13:44 60 403.59
06/18/2026 13:44 20 403.60
06/18/2026 13:44 40 403.60
06/18/2026 13:44 20 403.60
06/18/2026 13:44 100 403.62
06/18/2026 13:44 20 403.62
06/18/2026 13:44 1 403.80
06/18/2026 13:44 39 403.80
06/18/2026 13:44 1 403.80
06/18/2026 13:44 1 403.90
06/18/2026 13:44 1 403.80
06/18/2026 13:44 5 403.60
06/18/2026 13:44 40 403.51
06/18/2026 13:44 24 403.52
06/18/2026 13:44 544 403.50
06/18/2026 13:44 100 403.48
06/18/2026 13:44 40 403.48
06/18/2026 13:44 20 403.48
06/18/2026 13:44 20 403.48
06/18/2026 13:44 80 403.47
06/18/2026 13:44 100 403.46
06/18/2026 13:43 10 403.13
06/18/2026 13:43 15 403.14
06/18/2026 13:43 25 403.14
06/18/2026 13:43 29 403.25
06/18/2026 13:43 10 402.94
06/18/2026 13:43 2 402.94
06/18/2026 13:43 47 402.94
06/18/2026 13:43 6 402.60
06/18/2026 13:43 40 402.71
06/18/2026 13:43 7 402.57
06/18/2026 13:43 1 402.70
06/18/2026 13:43 19 402.70
06/18/2026 13:42 1 402.81
06/18/2026 13:42 19 402.80
06/18/2026 13:42 8 402.75
06/18/2026 13:42 12 402.72
06/18/2026 13:42 7 402.71
06/18/2026 13:42 18 402.71
06/18/2026 13:41 30 402.36
06/18/2026 13:41 50 402.36
06/18/2026 13:41 355 402.36
06/18/2026 13:41 80 402.35
06/18/2026 13:41 21 402.36
06/18/2026 13:41 2 402.40
06/18/2026 13:41 22 402.45
06/18/2026 13:40 3 402.65
06/18/2026 13:40 40 402.63
06/18/2026 13:40 5 402.60
06/18/2026 13:40 10 402.59
06/18/2026 13:40 8 402.51
06/18/2026 13:40 3 402.50
06/18/2026 13:40 30 402.50
06/18/2026 13:40 20 402.65
06/18/2026 13:40 80 402.64
06/18/2026 13:40 2 402.59
06/18/2026 13:40 10 402.50
06/18/2026 13:40 10 402.61
06/18/2026 13:40 10 402.64
06/18/2026 13:39 8 402.68
06/18/2026 13:39 40 402.76
06/18/2026 13:38 40 402.91
06/18/2026 13:38 15 402.85
06/18/2026 13:38 25 402.85
06/18/2026 13:38 20 402.90
06/18/2026 13:38 40 402.90
06/18/2026 13:38 13 402.68
06/18/2026 13:38 1 402.55
06/18/2026 13:38 10 402.50
06/18/2026 13:38 10 402.42
06/18/2026 13:38 25 402.43
06/18/2026 13:38 19 402.42
06/18/2026 13:38 1 402.60
06/18/2026 13:38 91 402.50
06/18/2026 13:38 3 402.50
06/18/2026 13:38 50 402.50
06/18/2026 13:38 30 402.68
06/18/2026 13:38 20 402.68
06/18/2026 13:38 1 402.54
06/18/2026 13:38 25 402.62
06/18/2026 13:38 2 402.65
06/18/2026 13:38 22 402.72
06/18/2026 13:38 5 402.72
06/18/2026 13:38 1 402.72
06/18/2026 13:38 20 402.71
06/18/2026 13:37 60 402.80
06/18/2026 13:37 20 402.81
06/18/2026 13:37 30 403.00
06/18/2026 13:37 13 403.00
06/18/2026 13:37 21 403.00
06/18/2026 13:37 20 403.00
06/18/2026 13:37 1 403.00
06/18/2026 13:36 20 403.15
06/18/2026 13:36 20 403.16
06/18/2026 13:36 40 403.18
06/18/2026 13:36 1 403.20
06/18/2026 13:36 10 403.20
06/18/2026 13:35 2 403.30
06/18/2026 13:35 50 403.32
06/18/2026 13:34 4 403.52
06/18/2026 13:34 5 403.55
06/18/2026 13:33 5 403.62
06/18/2026 13:33 3 403.55
06/18/2026 13:33 17 403.56
06/18/2026 13:33 20 403.56
06/18/2026 13:33 7 403.65
06/18/2026 13:32 18 403.83
06/18/2026 13:32 13 403.91
06/18/2026 13:32 22 403.99
06/18/2026 13:32 21 403.99
06/18/2026 13:32 24 403.99
06/18/2026 13:32 13 403.99
06/18/2026 13:32 5 404.00
06/18/2026 13:31 30 404.00
06/18/2026 13:31 80 403.99
06/18/2026 13:31 17 404.00
06/18/2026 13:31 2 403.99
06/18/2026 13:31 10 403.98
06/18/2026 13:31 20 403.97
06/18/2026 13:31 28 403.96
06/18/2026 13:31 52 403.96
06/18/2026 13:31 1 403.81
06/18/2026 13:31 30 403.90
06/18/2026 13:31 21 403.80
06/18/2026 13:31 2 403.78
06/18/2026 13:31 10 403.50
06/18/2026 13:31 13 403.65
06/18/2026 13:31 25 403.65
06/18/2026 13:31 25 403.65
06/18/2026 13:31 25 403.65
06/18/2026 13:31 25 403.65
06/18/2026 13:31 62 403.65
06/18/2026 13:31 25 403.65
06/18/2026 13:30 10 403.55
06/18/2026 13:29 25 403.64
06/18/2026 13:29 1 403.64
06/18/2026 13:28 4 403.25
06/18/2026 13:28 40 403.32
06/18/2026 13:28 20 403.32
06/18/2026 13:28 6 403.55
06/18/2026 13:28 25 403.45
06/18/2026 13:28 25 403.45
06/18/2026 13:28 5 403.50
06/18/2026 13:28 99 403.50
06/18/2026 13:28 1 403.50
06/18/2026 13:27 5 403.52
06/18/2026 13:27 100 403.55
06/18/2026 13:27 8 403.70
06/18/2026 13:27 22 403.70
06/18/2026 13:27 9 403.82
06/18/2026 13:27 1 403.80
06/18/2026 13:27 1 403.70
06/18/2026 13:26 20 403.60
06/18/2026 13:26 35 403.51
06/18/2026 13:26 25 403.65
06/18/2026 13:26 20 403.60
06/18/2026 13:26 40 403.71
06/18/2026 13:26 40 403.65
06/18/2026 13:25 4 403.57
06/18/2026 13:25 1 403.55
06/18/2026 13:25 30 403.55
06/18/2026 13:25 28 403.56
06/18/2026 13:25 22 403.56
06/18/2026 13:25 19 403.56
06/18/2026 13:25 25 403.37
06/18/2026 13:25 25 403.30
06/18/2026 13:25 13 403.24
06/18/2026 13:25 40 403.24
06/18/2026 13:25 40 403.41
06/18/2026 13:25 40 403.42
06/18/2026 13:25 30 403.82
06/18/2026 13:24 15 403.50
06/18/2026 13:24 40 403.50
06/18/2026 13:24 26 403.50
06/18/2026 13:24 26 403.50
06/18/2026 13:24 10 403.24
06/18/2026 13:24 10 403.26
06/18/2026 13:24 1 403.40
06/18/2026 13:24 1 403.30
06/18/2026 13:24 10 403.27
06/18/2026 13:24 10 403.28
06/18/2026 13:24 10 403.27
06/18/2026 13:24 10 403.27
06/18/2026 13:24 10 403.27
06/18/2026 13:24 1 403.27
06/18/2026 13:24 20 403.13
06/18/2026 13:24 20 403.13
06/18/2026 13:24 20 403.26
06/18/2026 13:24 40 403.25
06/18/2026 13:24 10 403.10
06/18/2026 13:24 1 403.25
06/18/2026 13:23 33 403.19
06/18/2026 13:23 10 403.06
06/18/2026 13:23 40 403.27
06/18/2026 13:23 40 403.18
06/18/2026 13:23 39 403.00
06/18/2026 13:23 31 403.00
06/18/2026 13:23 16 403.00
06/18/2026 13:23 5 403.00
06/18/2026 13:23 40 403.00
06/18/2026 13:23 40 403.16
06/18/2026 13:23 7 403.16
06/18/2026 13:23 7 402.86
06/18/2026 13:23 8 402.86
06/18/2026 13:22 7 402.97
06/18/2026 13:22 3 402.99
06/18/2026 13:22 40 402.72
06/18/2026 13:22 13 402.71
06/18/2026 13:22 10 402.61
06/18/2026 13:22 5 402.67
06/18/2026 13:22 20 402.66
06/18/2026 13:22 20 402.61
06/18/2026 13:22 120 402.80
06/18/2026 13:22 38 402.80
06/18/2026 13:22 62 402.80
06/18/2026 13:22 19 402.80
06/18/2026 13:22 30 402.80
06/18/2026 13:22 9 402.80
06/18/2026 13:22 15 402.80
06/18/2026 13:22 60 402.80
06/18/2026 13:22 14 402.80
06/18/2026 13:21 10 402.80
06/18/2026 13:21 21 402.80
06/18/2026 13:21 60 402.80
06/18/2026 13:21 60 402.84
06/18/2026 13:21 1 402.80
06/18/2026 13:21 10 402.80
06/18/2026 13:21 140 402.81
06/18/2026 13:21 40 402.83
06/18/2026 13:21 27 403.13
06/18/2026 13:21 24 403.45
06/18/2026 13:21 20 403.44
06/18/2026 13:21 100 403.41
06/18/2026 13:21 20 403.41
06/18/2026 13:21 30 403.40
06/18/2026 13:21 39 403.38
06/18/2026 13:21 7 403.26
06/18/2026 13:21 80 403.24
06/18/2026 13:21 20 403.19
06/18/2026 13:21 40 403.18
06/18/2026 13:21 40 403.14
06/18/2026 13:21 100 403.13
06/18/2026 13:21 40 403.13
06/18/2026 13:21 60 403.10
06/18/2026 13:21 20 403.10
06/18/2026 13:21 20 403.08
06/18/2026 13:21 60 403.05
06/18/2026 13:20 1 403.10
06/18/2026 13:20 24 403.30
06/18/2026 13:20 1 403.30
06/18/2026 13:20 1 403.38
06/18/2026 13:20 8 403.07
06/18/2026 13:20 2 403.07
06/18/2026 13:20 8 403.10
06/18/2026 13:20 5 403.10
06/18/2026 13:20 18 403.27
06/18/2026 13:20 30 403.04
06/18/2026 13:20 60 403.05
06/18/2026 13:20 20 403.10
06/18/2026 13:20 20 403.13
06/18/2026 13:20 20 403.14
06/18/2026 13:20 1 403.29
06/18/2026 13:20 1 403.20
06/18/2026 13:20 41 403.16
06/18/2026 13:20 1 403.15
06/18/2026 13:19 1 403.00
06/18/2026 13:19 12 402.95
06/18/2026 13:19 1 402.64
06/18/2026 13:19 38 402.80
06/18/2026 13:19 2 402.80
06/18/2026 13:19 40 402.80
06/18/2026 13:19 9 403.00
06/18/2026 13:18 13 403.15
06/18/2026 13:18 50 403.00
06/18/2026 13:16 17 403.15
06/18/2026 13:16 8 403.12
06/18/2026 13:16 24 403.16
06/18/2026 13:16 1 403.23
06/18/2026 13:15 20 403.16
06/18/2026 13:15 1 403.30
06/18/2026 13:14 4 403.50
06/18/2026 13:14 20 403.49
06/18/2026 13:14 20 403.46
06/18/2026 13:14 5 403.20
06/18/2026 13:14 48 403.47
06/18/2026 13:14 22 403.49
06/18/2026 13:14 1 403.43
06/18/2026 13:14 3 403.30
06/18/2026 13:14 26 403.29
06/18/2026 13:14 3 403.29
06/18/2026 13:14 29 403.10
06/18/2026 13:14 153 403.10
06/18/2026 13:14 7 403.00
06/18/2026 13:13 15 403.17
06/18/2026 13:13 1 403.20
06/18/2026 13:13 25 403.21
06/18/2026 13:13 37 403.31
06/18/2026 13:13 3 403.29
06/18/2026 13:13 23 403.29
06/18/2026 13:13 3 403.36
06/18/2026 13:13 11 403.36
06/18/2026 13:13 2 403.36
06/18/2026 13:13 9 403.36
06/18/2026 13:13 5 403.36
06/18/2026 13:13 11 403.48
06/18/2026 13:13 1 403.48
06/18/2026 13:13 1 403.49
06/18/2026 13:13 9 403.45
06/18/2026 13:13 1 403.45
06/18/2026 13:13 2 403.37
06/18/2026 13:13 26 403.30
06/18/2026 13:12 24 403.46
06/18/2026 13:12 10 403.44
06/18/2026 13:12 9 403.44
06/18/2026 13:12 11 403.43
06/18/2026 13:12 7 403.31
06/18/2026 13:12 53 403.20
06/18/2026 13:12 1 403.20
06/18/2026 13:12 1 403.20
06/18/2026 13:12 2 403.00
06/18/2026 13:12 10 403.00
06/18/2026 13:11 22 402.89
06/18/2026 13:11 25 402.89
06/18/2026 13:11 13 402.89
06/18/2026 13:11 40 402.89
06/18/2026 13:11 14 402.75
06/18/2026 13:11 20 402.78
06/18/2026 13:11 10 402.85
06/18/2026 13:11 10 402.86
06/18/2026 13:11 7 403.00
06/18/2026 13:11 5 403.00
06/18/2026 13:11 2 403.00
06/18/2026 13:11 8 403.00
06/18/2026 13:11 3 403.00
06/18/2026 13:11 50 403.00
06/18/2026 13:11 20 403.00
06/18/2026 13:11 1 403.00
06/18/2026 13:11 1 403.00
06/18/2026 13:11 2 403.00
06/18/2026 13:11 15 403.10
06/18/2026 13:11 68 403.22
06/18/2026 13:11 6 403.49
06/18/2026 13:11 68 403.23
06/18/2026 13:11 10 403.22
06/18/2026 13:11 25 403.25
06/18/2026 13:11 100 403.23
06/18/2026 13:11 24 403.17
06/18/2026 13:11 30 403.22
06/18/2026 13:11 3 403.35
06/18/2026 13:11 40 403.42
06/18/2026 13:11 98 403.42
06/18/2026 13:11 2 403.42
06/18/2026 13:11 20 403.44
06/18/2026 13:11 93 403.50
06/18/2026 13:10 7 403.50
06/18/2026 13:10 40 403.54
06/18/2026 13:10 25 403.71
06/18/2026 13:10 20 403.74
06/18/2026 13:10 60 403.90
06/18/2026 13:10 40 403.90
06/18/2026 13:10 40 403.89
06/18/2026 13:10 20 403.88
06/18/2026 13:10 40 403.86
06/18/2026 13:10 50 403.82
06/18/2026 13:10 7 403.81
06/18/2026 13:10 1 403.66
06/18/2026 13:09 3 403.50
06/18/2026 13:09 3 403.72
06/18/2026 13:09 40 403.72
06/18/2026 13:08 1 404.00
06/18/2026 13:08 20 404.00
06/18/2026 13:08 1 403.90
06/18/2026 13:08 2 403.90
06/18/2026 13:08 38 403.80
06/18/2026 13:08 10 403.80
06/18/2026 13:08 10 403.90
06/18/2026 13:08 2 403.80
06/18/2026 13:08 8 403.85
06/18/2026 13:07 5 403.75
06/18/2026 13:07 10 403.90
06/18/2026 13:07 10 403.94
06/18/2026 13:07 19 403.83
06/18/2026 13:07 21 403.83
06/18/2026 13:07 16 403.80
06/18/2026 13:07 1 403.80
06/18/2026 13:07 15 403.80
06/18/2026 13:07 2 403.80
06/18/2026 13:07 9 403.77
06/18/2026 13:07 48 403.62
06/18/2026 13:07 2 403.62
06/18/2026 13:06 8 403.62
06/18/2026 13:06 20 403.60
06/18/2026 13:06 2 403.60
06/18/2026 13:06 23 403.60
06/18/2026 13:06 85 403.70
06/18/2026 13:06 15 403.70
06/18/2026 13:06 1 403.66
06/18/2026 13:06 1 404.01
06/18/2026 13:06 100 404.00
06/18/2026 13:06 100 404.00
06/18/2026 13:06 4 404.00
06/18/2026 13:06 10 404.03
06/18/2026 13:06 99 404.03
06/18/2026 13:06 1 404.03
06/18/2026 13:06 20 404.16
06/18/2026 13:05 15 404.05
06/18/2026 13:05 39 404.17
06/18/2026 13:05 56 404.17
06/18/2026 13:05 30 404.20
06/18/2026 13:05 1238 404.23
06/18/2026 13:05 20 404.25
06/18/2026 13:05 4 404.30
06/18/2026 13:05 6 404.30
06/18/2026 13:05 4 404.33
06/18/2026 13:05 10 404.41
06/18/2026 13:04 11 404.54
06/18/2026 13:04 35 404.53
06/18/2026 13:04 65 404.53
06/18/2026 13:04 35 404.58
06/18/2026 13:04 8 404.58
06/18/2026 13:04 19 404.53
06/18/2026 13:03 85 404.50
06/18/2026 13:03 15 404.50
06/18/2026 13:03 10 404.44
06/18/2026 13:03 30 404.45
06/18/2026 13:03 25 404.44
06/18/2026 13:03 40 404.53
06/18/2026 13:03 40 404.53
06/18/2026 13:02 1 404.50
06/18/2026 13:02 1 404.40
06/18/2026 13:02 1 404.30
06/18/2026 13:02 4 404.48
06/18/2026 13:02 3 404.30
06/18/2026 13:02 27 404.30
06/18/2026 13:02 3 404.35
06/18/2026 13:01 10 404.60
06/18/2026 13:01 4 404.50
06/18/2026 13:01 249 404.50
06/18/2026 13:01 46 404.50
06/18/2026 13:01 4 404.50
06/18/2026 13:01 4 404.30
06/18/2026 13:01 2 404.30
06/18/2026 13:01 8 404.27
06/18/2026 13:01 25 404.27
06/18/2026 13:00 37 404.13
06/18/2026 13:00 20 404.13
06/18/2026 13:00 2 404.13
06/18/2026 13:00 3 404.13
06/18/2026 13:00 25 404.13
06/18/2026 13:00 20 404.13
06/18/2026 13:00 3 404.03
06/18/2026 13:00 3 404.03
06/18/2026 13:00 3 404.03
06/18/2026 13:00 3 404.03
06/18/2026 13:00 3 404.03
06/18/2026 13:00 3 404.03
06/18/2026 13:00 3 404.03
06/18/2026 13:00 3 404.03
06/18/2026 13:00 3 404.03
06/18/2026 13:00 3 404.03
06/18/2026 13:00 3 404.03
06/18/2026 13:00 3 404.03
06/18/2026 13:00 10 404.08
06/18/2026 13:00 1 404.00
06/18/2026 13:00 100 404.00
06/18/2026 13:00 25 403.79
06/18/2026 13:00 50 403.68
06/18/2026 13:00 15 403.89
06/18/2026 13:00 28 403.68
06/18/2026 13:00 5 403.85
06/18/2026 13:00 5 403.85
06/18/2026 13:00 20 403.64
06/18/2026 13:00 40 403.64
06/18/2026 13:00 20 403.94
06/18/2026 13:00 40 403.94
06/18/2026 13:00 6 403.70
06/18/2026 13:00 4 403.57
06/18/2026 12:59 1 403.52
06/18/2026 12:59 10 403.50
06/18/2026 12:58 100 403.80
06/18/2026 12:58 13 403.88
06/18/2026 12:57 20 403.98
06/18/2026 12:57 24 404.00
06/18/2026 12:57 29 404.00
06/18/2026 12:57 8 404.09
06/18/2026 12:57 338 404.20
06/18/2026 12:57 5 404.20
06/18/2026 12:57 40 404.19
06/18/2026 12:57 40 404.19
06/18/2026 12:57 77 404.19
06/18/2026 12:56 3 404.19
06/18/2026 12:56 2 404.18
06/18/2026 12:55 2 404.00
06/18/2026 12:55 15 404.04
06/18/2026 12:55 4 403.99
06/18/2026 12:54 2 404.06
06/18/2026 12:54 1 404.12
06/18/2026 12:54 4 404.00
06/18/2026 12:54 5 404.01
06/18/2026 12:54 9 404.16
06/18/2026 12:54 1 404.08
06/18/2026 12:54 1 404.00
06/18/2026 12:54 20 404.03
06/18/2026 12:54 60 404.06
06/18/2026 12:54 20 404.06
06/18/2026 12:53 1 404.25
06/18/2026 12:51 20 404.00
06/18/2026 12:51 2 403.91
06/18/2026 12:51 1 403.93
06/18/2026 12:51 1 404.16
06/18/2026 12:51 1 404.16
06/18/2026 12:51 1 404.16
06/18/2026 12:51 1 404.16
06/18/2026 12:51 2 404.16
06/18/2026 12:51 2 404.16
06/18/2026 12:51 2 404.16
06/18/2026 12:50 7 403.88
06/18/2026 12:50 322 403.88
06/18/2026 12:50 20 403.89
06/18/2026 12:50 1 403.88
06/18/2026 12:50 15 403.93
06/18/2026 12:50 19 403.88
06/18/2026 12:50 40 403.88
06/18/2026 12:50 9 403.88
06/18/2026 12:50 77 403.88
06/18/2026 12:50 120 403.88
06/18/2026 12:50 120 403.88
06/18/2026 12:50 4 403.88
06/18/2026 12:50 40 403.88
06/18/2026 12:50 57 403.88
06/18/2026 12:50 120 403.88
06/18/2026 12:50 20 403.88
06/18/2026 12:50 20 403.88
06/18/2026 12:50 120 403.88
06/18/2026 12:50 120 403.88
06/18/2026 12:50 9 403.88
06/18/2026 12:49 4 403.90
06/18/2026 12:48 3 404.18
06/18/2026 12:48 20 404.00
06/18/2026 12:48 30 404.00
06/18/2026 12:47 5 404.00
06/18/2026 12:47 69 404.00
06/18/2026 12:46 1 404.00
06/18/2026 12:46 1 404.00
06/18/2026 12:46 1 404.00
06/18/2026 12:46 5 404.00
06/18/2026 12:46 23 404.00
06/18/2026 12:46 1 403.95
06/18/2026 12:46 10 404.18
06/18/2026 12:45 2 404.15
06/18/2026 12:45 1 403.96
06/18/2026 12:45 142 404.10
06/18/2026 12:45 16 404.10
06/18/2026 12:45 20 403.94
06/18/2026 12:45 4 404.00
06/18/2026 12:45 2 404.00
06/18/2026 12:45 2 404.00
06/18/2026 12:45 10 404.00
06/18/2026 12:45 6 404.00
06/18/2026 12:45 20 404.00
06/18/2026 12:45 1 404.00
06/18/2026 12:45 2 404.29
06/18/2026 12:44 9 404.30
06/18/2026 12:44 9 404.31
06/18/2026 12:44 9 404.31
06/18/2026 12:44 20 404.36
06/18/2026 12:43 22 404.33
06/18/2026 12:43 6 404.33
06/18/2026 12:43 343 404.34
06/18/2026 12:43 14 404.34
06/18/2026 12:43 20 404.34
06/18/2026 12:43 600 404.34
06/18/2026 12:43 55 404.34
06/18/2026 12:43 47 404.34
06/18/2026 12:43 151 404.34
06/18/2026 12:43 20 404.36
06/18/2026 12:43 6 404.34
06/18/2026 12:43 12 404.36
06/18/2026 12:43 1 404.38
06/18/2026 12:42 3 404.41
06/18/2026 12:42 16 404.40
06/18/2026 12:42 20 404.40
06/18/2026 12:42 60 404.40
06/18/2026 12:41 5 404.40
06/18/2026 12:41 1 404.50
06/18/2026 12:41 20 404.61
06/18/2026 12:41 12 404.60
06/18/2026 12:41 6 404.60
06/18/2026 12:41 2 404.60
06/18/2026 12:41 47 404.50
06/18/2026 12:40 2 404.50
06/18/2026 12:40 19 404.44
06/18/2026 12:40 51 404.52
06/18/2026 12:40 7 404.52
06/18/2026 12:40 4 404.58
06/18/2026 12:40 3 404.50
06/18/2026 12:40 10 404.50
06/18/2026 12:40 1 404.50
06/18/2026 12:39 1 404.50
06/18/2026 12:38 4 404.60
06/18/2026 12:38 1 404.60
06/18/2026 12:38 1 404.44
06/18/2026 12:38 41 404.50
06/18/2026 12:38 59 404.50
06/18/2026 12:38 40 404.49
06/18/2026 12:38 1 404.49
06/18/2026 12:37 42 404.47
06/18/2026 12:37 2 404.37
06/18/2026 12:37 10 404.33
06/18/2026 12:36 2 404.33
06/18/2026 12:34 2 404.28
06/18/2026 12:34 2 404.30
06/18/2026 12:34 1 404.28
06/18/2026 12:34 26 404.26
06/18/2026 12:34 2 404.25
06/18/2026 12:33 9 404.50
06/18/2026 12:33 41 404.50
06/18/2026 12:33 12 404.50
06/18/2026 12:33 7 404.50
06/18/2026 12:33 3 404.50
06/18/2026 12:33 1 404.50
06/18/2026 12:33 1 404.60
06/18/2026 12:33 2 404.60
06/18/2026 12:33 5 404.60
06/18/2026 12:33 3 404.60
06/18/2026 12:33 32 404.60
06/18/2026 12:33 5 404.64
06/18/2026 12:33 5 404.64
06/18/2026 12:33 21 404.60
06/18/2026 12:33 3 404.60
06/18/2026 12:33 5 404.64
06/18/2026 12:33 5 404.64
06/18/2026 12:33 5 404.64
06/18/2026 12:33 5 404.64
06/18/2026 12:33 12 404.64
06/18/2026 12:33 12 404.64
06/18/2026 12:33 6 404.64
06/18/2026 12:32 21 404.70
06/18/2026 12:32 2 404.85
06/18/2026 12:32 2 404.85
06/18/2026 12:32 16 404.85
06/18/2026 12:32 17 404.85
06/18/2026 12:32 13 404.85
06/18/2026 12:32 50 404.85
06/18/2026 12:32 1 404.85
06/18/2026 12:32 9 404.72
06/18/2026 12:32 6 404.72
06/18/2026 12:32 15 404.72
06/18/2026 12:32 1 404.84
06/18/2026 12:32 12 404.80
06/18/2026 12:31 1 404.84
06/18/2026 12:31 5 404.83
06/18/2026 12:31 7 404.97
06/18/2026 12:31 374 404.99
06/18/2026 12:31 10 405.00
06/18/2026 12:31 3 405.00
06/18/2026 12:31 5 405.00
06/18/2026 12:31 5 405.00
06/18/2026 12:31 6 404.98
06/18/2026 12:31 5 405.00
06/18/2026 12:31 3 405.00
06/18/2026 12:30 20 405.06
06/18/2026 12:30 1 405.08
06/18/2026 12:30 1 405.09
06/18/2026 12:30 40 405.09
06/18/2026 12:30 30 405.00
06/18/2026 12:30 1 404.99
06/18/2026 12:30 2 404.99
06/18/2026 12:30 24 404.94
06/18/2026 12:30 6 404.99
06/18/2026 12:30 3 404.99
06/18/2026 12:29 5 405.09
06/18/2026 12:28 11 405.00
06/18/2026 12:28 40 405.00
06/18/2026 12:28 5 405.09
06/18/2026 12:28 5 405.09
06/18/2026 12:28 5 405.09
06/18/2026 12:28 10 405.25
06/18/2026 12:28 10 405.15
06/18/2026 12:27 20 405.11
06/18/2026 12:27 40 405.09
06/18/2026 12:27 102 405.10
06/18/2026 12:27 1 405.15
06/18/2026 12:26 2 405.25
06/18/2026 12:26 1 405.25
06/18/2026 12:26 3 405.09
06/18/2026 12:25 6 405.00
06/18/2026 12:25 2 405.00
06/18/2026 12:25 36 405.00
06/18/2026 12:25 14 405.00
06/18/2026 12:25 50 405.00
06/18/2026 12:25 10 405.00
06/18/2026 12:25 44 404.99
06/18/2026 12:25 15 404.89
06/18/2026 12:25 40 404.89
06/18/2026 12:25 15 404.97
06/18/2026 12:25 40 404.96
06/18/2026 12:25 1 404.95
06/18/2026 12:25 44 404.89
06/18/2026 12:25 2 404.75
06/18/2026 12:25 20 404.73
06/18/2026 12:25 40 404.65
06/18/2026 12:25 60 404.65
06/18/2026 12:25 549 404.67
06/18/2026 12:25 13 404.67
06/18/2026 12:25 600 404.67
06/18/2026 12:25 40 404.67
06/18/2026 12:25 34 404.67
06/18/2026 12:24 1 404.78
06/18/2026 12:24 1 404.68
06/18/2026 12:23 25 404.78
06/18/2026 12:23 20 404.64
06/18/2026 12:23 40 404.62
06/18/2026 12:22 55 404.59
06/18/2026 12:22 25 404.59
06/18/2026 12:22 26 404.60
06/18/2026 12:22 26 404.59
06/18/2026 12:22 26 404.69
06/18/2026 12:21 20 404.70
06/18/2026 12:21 7 404.79
06/18/2026 12:21 53 404.71
06/18/2026 12:21 3 404.80
06/18/2026 12:21 9 404.75
06/18/2026 12:21 3 404.91
06/18/2026 12:21 60 404.90
06/18/2026 12:21 60 404.90
06/18/2026 12:21 8 404.81
06/18/2026 12:21 1 404.89
06/18/2026 12:20 1 404.84
06/18/2026 12:20 28 404.83
06/18/2026 12:20 100 404.83
06/18/2026 12:20 20 404.83
06/18/2026 12:20 60 404.83
06/18/2026 12:20 20 404.83
06/18/2026 12:20 19 404.82
06/18/2026 12:19 9 404.76
06/18/2026 12:19 20 404.76
06/18/2026 12:18 15 404.67
06/18/2026 12:18 3 404.67
06/18/2026 12:18 1 404.70
06/18/2026 12:18 1 404.72
06/18/2026 12:18 80 404.72
06/18/2026 12:18 27 404.76
06/18/2026 12:18 2 404.76
06/18/2026 12:18 1 404.76
06/18/2026 12:17 3 404.70
06/18/2026 12:17 23 404.70
06/18/2026 12:17 1 404.70
06/18/2026 12:17 100 404.70
06/18/2026 12:17 60 404.70
06/18/2026 12:17 20 404.70
06/18/2026 12:17 20 404.70
06/18/2026 12:17 20 404.70
06/18/2026 12:17 40 404.70
06/18/2026 12:17 18 404.70
06/18/2026 12:17 13 404.70
06/18/2026 12:17 34 404.70
06/18/2026 12:17 13 404.70
06/18/2026 12:17 7 404.70
06/18/2026 12:17 2 404.70
06/18/2026 12:17 10 404.70
06/18/2026 12:17 10 404.70
06/18/2026 12:17 8 404.70
06/18/2026 12:17 1 404.70
06/18/2026 12:16 20 404.84
06/18/2026 12:16 3 404.93
06/18/2026 12:16 17 404.90
06/18/2026 12:16 40 404.87
06/18/2026 12:16 4 404.87
06/18/2026 12:16 12 404.84
06/18/2026 12:15 3 404.80
06/18/2026 12:15 2 404.80
06/18/2026 12:15 20 404.83
06/18/2026 12:15 20 404.81
06/18/2026 12:15 4 404.80
06/18/2026 12:15 11 404.78
06/18/2026 12:15 4 404.78
06/18/2026 12:15 4 404.75
06/18/2026 12:14 26 404.71
06/18/2026 12:14 5 404.50
06/18/2026 12:13 5 404.51
06/18/2026 12:13 10 404.58
06/18/2026 12:13 4 404.50
06/18/2026 12:13 13 404.50
06/18/2026 12:13 2 404.50
06/18/2026 12:13 3 404.48
06/18/2026 12:13 4 404.45
06/18/2026 12:12 6 404.44
06/18/2026 12:12 2 404.44
06/18/2026 12:12 3 404.33
06/18/2026 12:10 1 404.71
06/18/2026 12:10 20 404.80
06/18/2026 12:10 20 404.85
06/18/2026 12:10 50 404.99
06/18/2026 12:10 99 405.00
06/18/2026 12:10 8 405.00
06/18/2026 12:10 100 404.94
06/18/2026 12:09 42 404.88
06/18/2026 12:09 240 404.88
06/18/2026 12:09 118 404.94
06/18/2026 12:09 85 405.00
06/18/2026 12:09 4 405.00
06/18/2026 12:09 2 405.00
06/18/2026 12:09 20 404.97
06/18/2026 12:09 25 405.00
06/18/2026 12:09 97 405.01
06/18/2026 12:09 5 404.96
06/18/2026 12:09 20 404.99
06/18/2026 12:08 20 405.01
06/18/2026 12:08 1 405.01
06/18/2026 12:08 24 405.01
06/18/2026 12:08 30 404.96
06/18/2026 12:08 20 404.96
06/18/2026 12:08 20 404.97
06/18/2026 12:08 100 404.98
06/18/2026 12:08 60 404.99
06/18/2026 12:08 20 404.99
06/18/2026 12:08 15 404.91
06/18/2026 12:08 10 404.90
06/18/2026 12:08 25 404.90
06/18/2026 12:08 25 404.90
06/18/2026 12:08 25 404.85
06/18/2026 12:08 25 404.83
06/18/2026 12:08 25 404.82
06/18/2026 12:08 20 404.82
06/18/2026 12:08 100 404.82
06/18/2026 12:08 700 404.82
06/18/2026 12:08 20 404.83
06/18/2026 12:08 80 404.83
06/18/2026 12:08 160 404.82
06/18/2026 12:08 80 404.84
06/18/2026 12:08 40 404.86
06/18/2026 12:08 20 404.86
06/18/2026 12:08 20 404.86
06/18/2026 12:08 20 404.87
06/18/2026 12:08 40 404.90
06/18/2026 12:08 40 404.91
06/18/2026 12:08 135 405.00
06/18/2026 12:08 5 405.00
06/18/2026 12:08 15 405.00
06/18/2026 12:08 5 405.00
06/18/2026 12:08 2 405.00
06/18/2026 12:08 10 405.00
06/18/2026 12:08 4 405.00
06/18/2026 12:08 20 405.00
06/18/2026 12:08 5 405.00
06/18/2026 12:08 16 405.00
06/18/2026 12:08 34 405.00
06/18/2026 12:08 5 405.00
06/18/2026 12:08 1 405.00
06/18/2026 12:08 60 405.00
06/18/2026 12:08 40 405.00
06/18/2026 12:08 20 405.00
06/18/2026 12:08 10 405.00
06/18/2026 12:08 50 405.00
06/18/2026 12:08 60 404.99
06/18/2026 12:08 12 404.99
06/18/2026 12:08 25 404.90
06/18/2026 12:08 1 404.82
06/18/2026 12:08 91 404.82
06/18/2026 12:08 1 404.79
06/18/2026 12:08 1 404.76
06/18/2026 12:08 40 404.82
06/18/2026 12:08 1 404.83
06/18/2026 12:08 4 404.83
06/18/2026 12:08 36 404.83
06/18/2026 12:08 4 404.84
06/18/2026 12:08 40 404.84
06/18/2026 12:07 40 404.94
06/18/2026 12:07 12 404.91
06/18/2026 12:07 28 404.91
06/18/2026 12:07 9 404.90
06/18/2026 12:07 25 404.90
06/18/2026 12:07 25 404.90
06/18/2026 12:07 1 404.89
06/18/2026 12:06 22 404.85
06/18/2026 12:06 3 404.82
06/18/2026 12:05 50 404.80
06/18/2026 12:05 20 404.85
06/18/2026 12:05 40 404.86
06/18/2026 12:05 10 404.91
06/18/2026 12:05 40 404.89
06/18/2026 12:05 12 404.88
06/18/2026 12:04 5 404.86
06/18/2026 12:04 30 404.72
06/18/2026 12:04 20 404.73
06/18/2026 12:04 80 404.85
06/18/2026 12:04 8 404.85
06/18/2026 12:04 10 404.85
06/18/2026 12:04 4 404.82
06/18/2026 12:04 16 404.81
06/18/2026 12:04 7 404.81
06/18/2026 12:04 25 404.85
06/18/2026 12:04 25 404.85
06/18/2026 12:04 25 404.85
06/18/2026 12:03 24 404.81
06/18/2026 12:03 60 404.81
06/18/2026 12:03 6 404.81
06/18/2026 12:03 240 404.81
06/18/2026 12:03 20 404.87
06/18/2026 12:03 20 404.88
06/18/2026 12:03 20 404.88
06/18/2026 12:03 20 404.88
06/18/2026 12:03 28 404.88
06/18/2026 12:03 44 404.82
06/18/2026 12:03 33 404.80
06/18/2026 12:03 16 404.80
06/18/2026 12:03 1 404.80
06/18/2026 12:03 2 404.70
06/18/2026 12:03 1 404.70
06/18/2026 12:02 17 404.76
06/18/2026 12:02 40 404.64
06/18/2026 12:02 40 404.75
06/18/2026 12:02 21 404.71
06/18/2026 12:02 19 404.71
06/18/2026 12:01 60 404.78
06/18/2026 12:01 60 404.78
06/18/2026 12:01 30 404.78
06/18/2026 12:01 40 404.78
06/18/2026 12:01 26 404.78
06/18/2026 12:01 2 404.78
06/18/2026 12:01 2 404.78
06/18/2026 12:00 4 404.78
06/18/2026 12:00 10 404.81
06/18/2026 12:00 20 404.81
06/18/2026 12:00 10 404.80
06/18/2026 12:00 9 404.80
06/18/2026 11:59 80 404.80
06/18/2026 11:59 440 404.80
06/18/2026 11:59 20 404.81
06/18/2026 11:59 60 404.82
06/18/2026 11:59 5 404.86
06/18/2026 11:59 20 404.86
06/18/2026 11:59 25 404.87
06/18/2026 11:59 25 404.85
06/18/2026 11:59 20 404.91
06/18/2026 11:59 24 404.87
06/18/2026 11:59 26 404.90
06/18/2026 11:59 4 404.97
06/18/2026 11:59 25 404.86
06/18/2026 11:59 10 404.95
06/18/2026 11:59 25 404.95
06/18/2026 11:59 25 404.95
06/18/2026 11:59 25 404.99
06/18/2026 11:59 40 404.99
06/18/2026 11:59 20 404.99
06/18/2026 11:59 50 405.00
06/18/2026 11:59 243 405.00
06/18/2026 11:59 20 405.00
06/18/2026 11:59 8 404.94
06/18/2026 11:59 100 404.93
06/18/2026 11:59 40 404.90
06/18/2026 11:59 26 404.90
06/18/2026 11:59 80 404.88
06/18/2026 11:59 20 404.88
06/18/2026 11:59 60 404.87
06/18/2026 11:59 20 404.87
06/18/2026 11:59 40 404.87
06/18/2026 11:59 40 404.86
06/18/2026 11:59 20 404.85
06/18/2026 11:59 20 404.84
06/18/2026 11:59 80 404.80
06/18/2026 11:59 147 404.80
06/18/2026 11:59 40 404.80
06/18/2026 11:59 53 404.80
06/18/2026 11:59 1 404.80
06/18/2026 11:59 13 404.80
06/18/2026 11:59 40 404.82
06/18/2026 11:59 10 404.88
06/18/2026 11:59 1 404.85
06/18/2026 11:59 5 404.80
06/18/2026 11:59 70 404.66
06/18/2026 11:59 20 404.64
06/18/2026 11:59 5 404.55
06/18/2026 11:59 1 404.52
06/18/2026 11:59 1 404.50
06/18/2026 11:59 5 404.50
06/18/2026 11:59 12 404.50
06/18/2026 11:59 5 404.50
06/18/2026 11:59 24 404.49
06/18/2026 11:59 5 404.50
06/18/2026 11:59 2 404.50
06/18/2026 11:59 18 404.49
06/18/2026 11:59 31 404.49
06/18/2026 11:59 31 404.49
06/18/2026 11:59 1 404.50
06/18/2026 11:59 24 404.49
06/18/2026 11:59 25 404.49
06/18/2026 11:59 31 404.49
06/18/2026 11:59 11 404.46
06/18/2026 11:59 20 404.44
06/18/2026 11:58 31 404.40
06/18/2026 11:58 19 404.40
06/18/2026 11:58 80 404.37
06/18/2026 11:58 3 404.37
06/18/2026 11:58 3 404.32
06/18/2026 11:58 31 404.32
06/18/2026 11:58 50 404.30
06/18/2026 11:58 40 404.32
06/18/2026 11:57 29 404.30
06/18/2026 11:57 11 404.30
06/18/2026 11:57 60 404.30
06/18/2026 11:57 60 404.30
06/18/2026 11:56 20 404.30
06/18/2026 11:56 20 404.30
06/18/2026 11:56 25 404.18
06/18/2026 11:55 7 404.11
06/18/2026 11:54 15 404.02
06/18/2026 11:54 40 404.00
06/18/2026 11:54 25 404.00
06/18/2026 11:54 5 404.00
06/18/2026 11:54 179 404.10
06/18/2026 11:54 61 404.10
06/18/2026 11:54 40 404.12
06/18/2026 11:54 60 404.15
06/18/2026 11:54 100 404.18
06/18/2026 11:54 9 404.25
06/18/2026 11:53 25 404.25
06/18/2026 11:53 25 404.25
06/18/2026 11:53 25 404.25
06/18/2026 11:53 100 404.25
06/18/2026 11:53 4 404.10
06/18/2026 11:53 4 404.10
06/18/2026 11:53 20 404.10
06/18/2026 11:53 4 404.05
06/18/2026 11:53 1 404.05
06/18/2026 11:53 2 404.05
06/18/2026 11:53 5 404.05
06/18/2026 11:52 5 404.07
06/18/2026 11:51 12 404.03
06/18/2026 11:51 40 404.10
06/18/2026 11:51 24 404.10
06/18/2026 11:51 1 404.10
06/18/2026 11:51 3 404.25
06/18/2026 11:51 40 404.22
06/18/2026 11:50 20 404.16
06/18/2026 11:50 25 404.32
06/18/2026 11:50 10 404.34
06/18/2026 11:50 1 404.34
06/18/2026 11:50 5 404.26
06/18/2026 11:50 40 404.17
06/18/2026 11:50 10 404.30
06/18/2026 11:49 1 404.00
06/18/2026 11:49 30 404.00
06/18/2026 11:49 19 404.00
06/18/2026 11:49 61 404.00
06/18/2026 11:46 10 404.04
06/18/2026 11:46 30 404.04
06/18/2026 11:45 10 404.04
06/18/2026 11:44 2 404.00
06/18/2026 11:44 1 404.00
06/18/2026 11:44 1 404.04
06/18/2026 11:44 82 404.00
06/18/2026 11:44 38 404.00
06/18/2026 11:44 10 404.01
06/18/2026 11:44 133 404.07
06/18/2026 11:44 4 404.07
06/18/2026 11:44 30 404.07
06/18/2026 11:44 4 404.09
06/18/2026 11:44 20 404.09
06/18/2026 11:44 21 404.13
06/18/2026 11:44 58 404.25
06/18/2026 11:44 42 404.25
06/18/2026 11:43 13 404.04
06/18/2026 11:43 20 404.05
06/18/2026 11:42 1 404.00
06/18/2026 11:42 37 403.95
06/18/2026 11:42 15 403.95
06/18/2026 11:42 2 403.95
06/18/2026 11:42 60 403.96
06/18/2026 11:42 20 403.96
06/18/2026 11:42 20 403.89
06/18/2026 11:42 20 403.89
06/18/2026 11:42 2 403.96
06/18/2026 11:42 12 403.95
06/18/2026 11:42 40 403.95
06/18/2026 11:42 440 404.00
06/18/2026 11:42 25 404.01
06/18/2026 11:41 25 404.06
06/18/2026 11:41 9 404.13
06/18/2026 11:41 7 404.12
06/18/2026 11:41 3 404.12
06/18/2026 11:41 1 404.12
06/18/2026 11:41 25 404.14
06/18/2026 11:41 20 404.14
06/18/2026 11:41 60 404.14
06/18/2026 11:41 20 404.07
06/18/2026 11:41 25 404.10
06/18/2026 11:41 10 404.00
06/18/2026 11:41 10 404.00
06/18/2026 11:41 6 404.00
06/18/2026 11:41 4 403.95
06/18/2026 11:41 40 403.94
06/18/2026 11:41 8 403.91
06/18/2026 11:41 25 403.92
06/18/2026 11:41 40 403.92
06/18/2026 11:41 13 403.91
06/18/2026 11:40 10 403.88
06/18/2026 11:40 17 403.83
06/18/2026 11:40 40 403.83
06/18/2026 11:40 40 403.83
06/18/2026 11:40 63 403.83
06/18/2026 11:40 20 403.80
06/18/2026 11:40 5 403.80
06/18/2026 11:40 20 403.77
06/18/2026 11:40 80 403.78
06/18/2026 11:40 33 403.76
06/18/2026 11:40 6 403.78
06/18/2026 11:39 5 403.75
06/18/2026 11:39 9 403.75
06/18/2026 11:39 2 403.75
06/18/2026 11:39 1 403.61
06/18/2026 11:39 40 403.62
06/18/2026 11:38 40 403.60
06/18/2026 11:38 2 403.60
06/18/2026 11:37 14 403.60
06/18/2026 11:37 16 403.60
06/18/2026 11:37 50 403.60
06/18/2026 11:37 360 403.60
06/18/2026 11:37 70 403.60
06/18/2026 11:37 80 403.62
06/18/2026 11:37 10 403.60
06/18/2026 11:37 39 403.58
06/18/2026 11:37 3 403.58
06/18/2026 11:37 10 403.57
06/18/2026 11:37 2 403.55
06/18/2026 11:37 20 403.50
06/18/2026 11:37 1000 403.50
06/18/2026 11:37 2 403.27
06/18/2026 11:37 19 403.27
06/18/2026 11:37 8 403.27
06/18/2026 11:37 10 403.27
06/18/2026 11:37 58 403.16
06/18/2026 11:36 13 403.14
06/18/2026 11:36 40 403.15
06/18/2026 11:36 20 403.15
06/18/2026 11:36 60 403.16
06/18/2026 11:36 1 403.27
06/18/2026 11:36 51 403.30
06/18/2026 11:36 20 403.32
06/18/2026 11:35 40 403.12
06/18/2026 11:35 20 403.16
06/18/2026 11:35 40 403.16
06/18/2026 11:35 2 403.28
06/18/2026 11:34 3 403.25
06/18/2026 11:34 30 403.26
06/18/2026 11:34 80 403.30
06/18/2026 11:34 5 403.30
06/18/2026 11:34 12 403.27
06/18/2026 11:34 10 403.35
06/18/2026 11:33 1 403.20
06/18/2026 11:33 80 403.25
06/18/2026 11:33 25 403.31
06/18/2026 11:33 2 403.53
06/18/2026 11:31 5 403.14
06/18/2026 11:31 40 403.17
06/18/2026 11:31 5 403.22
06/18/2026 11:31 40 403.32
06/18/2026 11:30 10 403.57
06/18/2026 11:30 1 403.31
06/18/2026 11:28 40 403.39
06/18/2026 11:28 120 403.40
06/18/2026 11:28 10 403.55
06/18/2026 11:28 20 403.52
06/18/2026 11:28 20 403.50
06/18/2026 11:28 31 403.50
06/18/2026 11:28 18 403.50
06/18/2026 11:28 42 403.52
06/18/2026 11:28 38 403.52
06/18/2026 11:28 40 403.50
06/18/2026 11:28 25 403.50
06/18/2026 11:28 5 403.50
06/18/2026 11:28 1 403.50
06/18/2026 11:28 5 403.30
06/18/2026 11:28 13 403.30
06/18/2026 11:28 5 403.27
06/18/2026 11:28 65 403.27
06/18/2026 11:28 5 403.25
06/18/2026 11:28 65 403.25
06/18/2026 11:28 5 403.22
06/18/2026 11:28 200 403.22
06/18/2026 11:28 15 403.22
06/18/2026 11:28 585 403.22
06/18/2026 11:28 5 403.19
06/18/2026 11:28 5 403.16
06/18/2026 11:28 20 403.06
06/18/2026 11:28 20 403.07
06/18/2026 11:27 10 403.06
06/18/2026 11:27 40 403.06
06/18/2026 11:27 5 403.04
06/18/2026 11:27 5 403.02
06/18/2026 11:27 18 403.14
06/18/2026 11:27 100 403.14
06/18/2026 11:27 20 403.14
06/18/2026 11:27 20 403.14
06/18/2026 11:27 40 403.11
06/18/2026 11:27 10 403.02
06/18/2026 11:27 20 403.02
06/18/2026 11:27 40 403.02
06/18/2026 11:26 10 403.11
06/18/2026 11:26 25 403.08
06/18/2026 11:25 28 403.16
06/18/2026 11:25 1 403.10
06/18/2026 11:23 2 403.07
06/18/2026 11:23 1 403.04
06/18/2026 11:23 5 403.05
06/18/2026 11:23 30 403.19
06/18/2026 11:23 20 403.18
06/18/2026 11:21 3 403.00
06/18/2026 11:21 1 403.00
06/18/2026 11:21 14 402.98
06/18/2026 11:20 10 402.98
06/18/2026 11:20 2 403.00
06/18/2026 11:20 13 403.00
06/18/2026 11:19 5 403.08
06/18/2026 11:19 3 403.05
06/18/2026 11:19 7 403.05
06/18/2026 11:19 10 402.97
06/18/2026 11:18 7 403.10
06/18/2026 11:16 5 403.15
06/18/2026 11:15 1 403.15
06/18/2026 11:15 20 402.73
06/18/2026 11:14 1 402.98
06/18/2026 11:14 2 402.69
06/18/2026 11:14 20 402.99
06/18/2026 11:14 20 402.98
06/18/2026 11:14 20 402.96
06/18/2026 11:14 40 402.94
06/18/2026 11:14 1 402.87
06/18/2026 11:14 20 403.00
06/18/2026 11:13 1 403.06
06/18/2026 11:13 2 402.89
06/18/2026 11:13 6 402.98
06/18/2026 11:13 100 402.93
06/18/2026 11:13 8 402.98
06/18/2026 11:13 78 402.80
06/18/2026 11:13 240 402.80
06/18/2026 11:13 2 402.80
06/18/2026 11:13 58 402.80
06/18/2026 11:13 40 402.80
06/18/2026 11:13 40 402.80
06/18/2026 11:13 23 402.80
06/18/2026 11:13 29 402.80
06/18/2026 11:13 50 402.80
06/18/2026 11:13 360 402.80
06/18/2026 11:13 240 402.80
06/18/2026 11:13 600 402.80
06/18/2026 11:13 240 402.80
06/18/2026 11:13 360 402.80
06/18/2026 11:13 30 402.62
06/18/2026 11:13 17 402.62
06/18/2026 11:13 7 402.58
06/18/2026 11:13 3 402.58
06/18/2026 11:12 15 402.46
06/18/2026 11:12 5 402.46
06/18/2026 11:11 188 402.40
06/18/2026 11:11 9 402.40
06/18/2026 11:11 3 402.40
06/18/2026 11:11 20 402.42
06/18/2026 11:11 45 402.50
06/18/2026 11:11 50 402.50
06/18/2026 11:11 17 402.50
06/18/2026 11:11 50 402.50
06/18/2026 11:11 5 402.60
06/18/2026 11:10 14 402.57
06/18/2026 11:10 1 402.63
06/18/2026 11:09 5 402.65
06/18/2026 11:08 19 402.56
06/18/2026 11:06 1 402.63
06/18/2026 11:06 4 402.70
06/18/2026 11:05 10 402.70
06/18/2026 11:05 2 402.49
06/18/2026 11:05 10 402.48
06/18/2026 11:05 2 402.45
06/18/2026 11:05 7 402.45
06/18/2026 11:04 1 402.45
06/18/2026 11:04 60 402.40
06/18/2026 11:04 100 402.36
06/18/2026 11:04 1 402.36
06/18/2026 11:03 1 402.31
06/18/2026 11:03 5 402.37
06/18/2026 11:03 25 402.34
06/18/2026 11:03 6 402.31
06/18/2026 11:03 300 402.30
06/18/2026 11:03 2 402.28
06/18/2026 11:03 51 402.25
06/18/2026 11:03 12 402.17
06/18/2026 11:02 8 402.28
06/18/2026 11:02 10 402.11
06/18/2026 11:02 51 402.09
06/18/2026 11:02 9 402.11
06/18/2026 11:02 100 402.11
06/18/2026 11:02 25 402.11
06/18/2026 11:01 10 402.11
06/18/2026 11:01 25 402.08
06/18/2026 11:01 49 402.10
06/18/2026 11:01 1 402.09
06/18/2026 11:00 1 402.06
06/18/2026 11:00 2 402.00
06/18/2026 11:00 2 402.00
06/18/2026 11:00 7 402.00
06/18/2026 11:00 2 402.06
06/18/2026 11:00 3 402.06
06/18/2026 11:00 25 402.11
06/18/2026 11:00 25 402.11
06/18/2026 11:00 25 402.11
06/18/2026 11:00 25 402.11
06/18/2026 11:00 20 402.11
06/18/2026 11:00 25 402.11
06/18/2026 11:00 4 402.06
06/18/2026 11:00 10 402.17
06/18/2026 10:59 9 402.36
06/18/2026 10:59 12 402.15
06/18/2026 10:59 58 402.15
06/18/2026 10:59 10 402.15
06/18/2026 10:58 19 402.14
06/18/2026 10:58 10 402.01
06/18/2026 10:58 10 402.00
06/18/2026 10:58 36 401.96
06/18/2026 10:58 20 401.96
06/18/2026 10:58 20 401.96
06/18/2026 10:58 5 402.00
06/18/2026 10:58 20 402.00
06/18/2026 10:58 1 402.00
06/18/2026 10:58 3 402.00
06/18/2026 10:58 5 402.00
06/18/2026 10:58 25 402.00
06/18/2026 10:58 5 402.00
06/18/2026 10:58 1 402.00
06/18/2026 10:58 9 402.00
06/18/2026 10:58 5 402.10
06/18/2026 10:58 14 402.18
06/18/2026 10:58 1 402.19
06/18/2026 10:58 5 402.10
06/18/2026 10:58 20 402.08
06/18/2026 10:57 34 402.02
06/18/2026 10:57 20 402.03
06/18/2026 10:57 20 402.06
06/18/2026 10:57 5 402.03
06/18/2026 10:57 5 402.03
06/18/2026 10:57 25 402.15
06/18/2026 10:57 2 402.20
06/18/2026 10:57 10 402.22
06/18/2026 10:57 1 402.30
06/18/2026 10:57 6 402.30
06/18/2026 10:57 25 402.40
06/18/2026 10:56 21 402.35
06/18/2026 10:56 4 402.35
06/18/2026 10:56 22 402.40
06/18/2026 10:56 3 402.40
06/18/2026 10:56 2 402.40
06/18/2026 10:56 20 402.40
06/18/2026 10:56 10 402.40
06/18/2026 10:56 25 402.40
06/18/2026 10:56 23 402.47
06/18/2026 10:56 57 402.47
06/18/2026 10:56 23 402.47
06/18/2026 10:56 34 402.47
06/18/2026 10:56 12 402.47
06/18/2026 10:56 10 402.50
06/18/2026 10:56 23 402.50
06/18/2026 10:56 27 402.50
06/18/2026 10:56 20 402.50
06/18/2026 10:56 20 402.50
06/18/2026 10:56 2 402.50
06/18/2026 10:56 5 402.50
06/18/2026 10:56 1 402.50
06/18/2026 10:53 128 403.00
06/18/2026 10:53 30 403.00
06/18/2026 10:52 86 402.80
06/18/2026 10:52 10 402.80
06/18/2026 10:52 4 402.80
06/18/2026 10:52 20 403.00
06/18/2026 10:52 22 403.00
06/18/2026 10:52 74 403.00
06/18/2026 10:51 12 403.00
06/18/2026 10:51 7 403.40
06/18/2026 10:51 40 403.00
06/18/2026 10:51 44 403.00
06/18/2026 10:51 2 403.02
06/18/2026 10:51 10 403.08
06/18/2026 10:51 3 403.08
06/18/2026 10:51 2 403.08
06/18/2026 10:51 13 403.10
06/18/2026 10:51 15 403.10
06/18/2026 10:51 15 403.10
06/18/2026 10:51 7 403.10
06/18/2026 10:50 1 403.34
06/18/2026 10:50 10 403.27
06/18/2026 10:50 3 403.20
06/18/2026 10:50 16 403.23
06/18/2026 10:50 3 403.23
06/18/2026 10:50 2 403.23
06/18/2026 10:50 1 403.23
06/18/2026 10:50 25 403.27
06/18/2026 10:50 15 403.12
06/18/2026 10:50 2 403.29
06/18/2026 10:49 10 403.30
06/18/2026 10:49 10 403.30
06/18/2026 10:49 10 403.30
06/18/2026 10:49 3 403.32
06/18/2026 10:49 12 403.30
06/18/2026 10:49 20 403.23
06/18/2026 10:49 20 403.24
06/18/2026 10:49 20 403.24
06/18/2026 10:49 40 403.29
06/18/2026 10:49 4 403.08
06/18/2026 10:48 4 403.02
06/18/2026 10:48 25 403.06
06/18/2026 10:48 5 403.15
06/18/2026 10:48 6 403.18
06/18/2026 10:48 6 403.43
06/18/2026 10:48 100 403.37
06/18/2026 10:48 6 403.33
06/18/2026 10:48 15 403.32
06/18/2026 10:48 6 403.28
06/18/2026 10:48 100 403.27
06/18/2026 10:48 6 403.20
06/18/2026 10:48 6 403.16
06/18/2026 10:48 80 403.15
06/18/2026 10:48 6 403.14
06/18/2026 10:48 22 403.14
06/18/2026 10:48 6 403.05
06/18/2026 10:48 6 403.09
06/18/2026 10:48 15 402.98
06/18/2026 10:48 6 402.98
06/18/2026 10:48 6 403.12
06/18/2026 10:48 1 403.19
06/18/2026 10:48 1 403.19
06/18/2026 10:48 6 403.03
06/18/2026 10:48 3 403.07
06/18/2026 10:48 6 403.15
06/18/2026 10:48 40 403.44
06/18/2026 10:48 20 403.44
06/18/2026 10:48 100 403.38
06/18/2026 10:48 10 403.30
06/18/2026 10:48 30 403.27
06/18/2026 10:48 4 403.19
06/18/2026 10:48 1 403.15
06/18/2026 10:48 32 402.81
06/18/2026 10:48 30 402.95
06/18/2026 10:48 100 402.94
06/18/2026 10:48 40 402.78
06/18/2026 10:48 40 402.77
06/18/2026 10:48 60 402.76
06/18/2026 10:48 60 402.75
06/18/2026 10:48 40 402.75
06/18/2026 10:48 10 402.75
06/18/2026 10:48 100 402.74
06/18/2026 10:48 20 402.73
06/18/2026 10:48 25 402.66
06/18/2026 10:48 20 402.63
06/18/2026 10:48 20 402.60
06/18/2026 10:48 597 402.60
06/18/2026 10:48 77 402.60
06/18/2026 10:48 1 402.60
06/18/2026 10:48 1 402.60
06/18/2026 10:48 1 402.60
06/18/2026 10:48 40 402.59
06/18/2026 10:48 10 402.60
06/18/2026 10:47 10 402.75
06/18/2026 10:47 6 402.88
06/18/2026 10:47 2 402.90
06/18/2026 10:46 5 402.90
06/18/2026 10:46 25 402.80
06/18/2026 10:46 52 402.80
06/18/2026 10:46 15 402.94
06/18/2026 10:46 1 402.94
06/18/2026 10:46 5 402.90
06/18/2026 10:46 19 402.90
06/18/2026 10:46 8 403.00
06/18/2026 10:46 5 403.00
06/18/2026 10:45 31 402.90
06/18/2026 10:45 10 403.00
06/18/2026 10:45 20 403.00
06/18/2026 10:45 5 403.14
06/18/2026 10:44 23 403.12
06/18/2026 10:44 20 403.10
06/18/2026 10:44 20 403.08
06/18/2026 10:44 20 403.00
06/18/2026 10:44 15 403.00
06/18/2026 10:44 4 403.13
06/18/2026 10:44 3 403.20
06/18/2026 10:43 15 403.02
06/18/2026 10:43 100 403.16
06/18/2026 10:43 10 403.16
06/18/2026 10:43 20 403.20
06/18/2026 10:43 2 403.27
06/18/2026 10:42 30 403.17
06/18/2026 10:42 40 403.20
06/18/2026 10:42 20 403.21
06/18/2026 10:42 20 403.21
06/18/2026 10:42 40 403.17
06/18/2026 10:41 25 403.16
06/18/2026 10:41 75 403.16
06/18/2026 10:40 3 403.04
06/18/2026 10:40 2 403.04
06/18/2026 10:40 1 403.30
06/18/2026 10:40 159 403.30
06/18/2026 10:40 1328 403.30
06/18/2026 10:40 144 403.32
06/18/2026 10:40 10 403.46
06/18/2026 10:40 6 403.38
06/18/2026 10:40 15 403.40
06/18/2026 10:40 5 403.35
06/18/2026 10:40 7 403.47
06/18/2026 10:39 10 403.16
06/18/2026 10:39 40 403.22
06/18/2026 10:39 450 403.28
06/18/2026 10:39 150 403.28
06/18/2026 10:39 20 403.17
06/18/2026 10:39 40 403.15
06/18/2026 10:39 40 403.14
06/18/2026 10:39 40 403.14
06/18/2026 10:39 60 403.12
06/18/2026 10:39 20 403.12
06/18/2026 10:39 60 403.11
06/18/2026 10:39 20 403.11
06/18/2026 10:39 100 403.10
06/18/2026 10:39 4 403.00
06/18/2026 10:39 23 403.00
06/18/2026 10:39 50 403.00
06/18/2026 10:39 10 403.00
06/18/2026 10:39 25 402.99
06/18/2026 10:39 3 402.98
06/18/2026 10:39 15 402.95
06/18/2026 10:39 17 402.82
06/18/2026 10:39 4 402.92
06/18/2026 10:39 1 402.90
06/18/2026 10:38 45 402.85
06/18/2026 10:38 40 402.85
06/18/2026 10:38 40 402.85
06/18/2026 10:38 25 402.85
06/18/2026 10:38 10 402.75
06/18/2026 10:38 10 402.75
06/18/2026 10:38 10 402.75
06/18/2026 10:38 1 402.69
06/18/2026 10:38 1 402.70
06/18/2026 10:38 20 402.70
06/18/2026 10:38 40 402.70
06/18/2026 10:38 1 402.76
06/18/2026 10:38 1 402.80
06/18/2026 10:37 26 402.88
06/18/2026 10:37 274 402.88
06/18/2026 10:37 10 402.90
06/18/2026 10:37 23 402.90
06/18/2026 10:37 2 402.90
06/18/2026 10:37 8 402.90
06/18/2026 10:37 3 402.83
06/18/2026 10:37 15 402.61
06/18/2026 10:37 1 402.70
06/18/2026 10:36 15 402.69
06/18/2026 10:36 1 402.61
06/18/2026 10:36 99 402.75
06/18/2026 10:36 1 402.73
06/18/2026 10:35 2 402.70
06/18/2026 10:34 20 402.98
06/18/2026 10:34 95 403.00
06/18/2026 10:34 5 403.00
06/18/2026 10:33 5 403.00
06/18/2026 10:33 100 403.15
06/18/2026 10:33 40 403.15
06/18/2026 10:33 40 403.14
06/18/2026 10:33 60 403.12
06/18/2026 10:33 58 403.11
06/18/2026 10:33 1 403.11
06/18/2026 10:33 1 403.11
06/18/2026 10:33 1 403.00
06/18/2026 10:32 6 402.70
06/18/2026 10:32 24 402.70
06/18/2026 10:32 3 402.67
06/18/2026 10:32 7 402.67
06/18/2026 10:32 12 402.63
06/18/2026 10:31 24 402.54
06/18/2026 10:31 73 402.56
06/18/2026 10:31 25 402.60
06/18/2026 10:31 5 402.60
06/18/2026 10:30 1 402.81
06/18/2026 10:29 39 402.60
06/18/2026 10:29 25 402.62
06/18/2026 10:29 3 402.62
06/18/2026 10:29 10 402.61
06/18/2026 10:29 35 402.56
06/18/2026 10:29 1 402.56
06/18/2026 10:29 89 402.57
06/18/2026 10:29 20 402.60
06/18/2026 10:28 10 402.90
06/18/2026 10:27 1 402.95
06/18/2026 10:27 1 402.95
06/18/2026 10:27 12 402.89
06/18/2026 10:27 10 402.70
06/18/2026 10:27 39 402.73
06/18/2026 10:27 40 402.73
06/18/2026 10:27 2 402.73
06/18/2026 10:27 79 402.70
06/18/2026 10:27 1 402.70
06/18/2026 10:27 20 402.71
06/18/2026 10:27 17 402.94
06/18/2026 10:26 13 403.01
06/18/2026 10:26 10 403.01
06/18/2026 10:26 8 403.01
06/18/2026 10:26 40 403.01
06/18/2026 10:26 40 403.01
06/18/2026 10:26 40 402.94
06/18/2026 10:26 6 402.92
06/18/2026 10:26 4 402.89
06/18/2026 10:26 17 402.89
06/18/2026 10:26 19 402.89
06/18/2026 10:25 21 402.89
06/18/2026 10:25 14 402.89
06/18/2026 10:25 3 402.87
06/18/2026 10:25 20 402.83
06/18/2026 10:25 91 402.56
06/18/2026 10:25 80 402.57
06/18/2026 10:24 10 402.94
06/18/2026 10:24 40 402.92
06/18/2026 10:24 29 402.70
06/18/2026 10:24 5 402.70
06/18/2026 10:24 6 402.70
06/18/2026 10:24 5 402.70
06/18/2026 10:24 24 402.90
06/18/2026 10:24 24 402.88
06/18/2026 10:24 81 402.70
06/18/2026 10:24 19 402.70
06/18/2026 10:24 1 402.70
06/18/2026 10:24 12 402.83
06/18/2026 10:24 10 402.63
06/18/2026 10:24 6 402.70
06/18/2026 10:24 1 402.64
06/18/2026 10:24 10 402.66
06/18/2026 10:24 1 402.82
06/18/2026 10:24 1 402.82
06/18/2026 10:24 10 403.00
06/18/2026 10:24 72 403.00
06/18/2026 10:24 2 403.00
06/18/2026 10:23 26 403.00
06/18/2026 10:23 47 403.00
06/18/2026 10:23 10 403.15
06/18/2026 10:23 10 403.00
06/18/2026 10:23 5 402.95
06/18/2026 10:22 31 403.19
06/18/2026 10:22 10 403.00
06/18/2026 10:22 2 403.00
06/18/2026 10:22 8 403.00
06/18/2026 10:22 50 403.09
06/18/2026 10:21 3 403.09
06/18/2026 10:21 24 403.11
06/18/2026 10:21 1 403.11
06/18/2026 10:21 7 403.20
06/18/2026 10:21 18 403.20
06/18/2026 10:21 10 403.20
06/18/2026 10:21 25 403.27
06/18/2026 10:21 41 403.49
06/18/2026 10:21 20 403.49
06/18/2026 10:21 20 403.49
06/18/2026 10:21 2 403.47
06/18/2026 10:20 1 403.50
06/18/2026 10:20 49 403.50
06/18/2026 10:20 12 403.50
06/18/2026 10:20 16 403.50
06/18/2026 10:20 22 403.50
06/18/2026 10:20 21 403.43
06/18/2026 10:20 5 403.49
06/18/2026 10:20 6 403.43
06/18/2026 10:20 2 403.50
06/18/2026 10:20 1 403.50
06/18/2026 10:20 1 403.50
06/18/2026 10:20 40 403.37
06/18/2026 10:20 20 403.40
06/18/2026 10:20 40 403.40
06/18/2026 10:19 51 403.43
06/18/2026 10:19 49 403.43
06/18/2026 10:19 25 403.40
06/18/2026 10:19 159 403.35
06/18/2026 10:19 1 403.36
06/18/2026 10:19 3 403.14
06/18/2026 10:19 5 403.32
06/18/2026 10:19 43 403.20
06/18/2026 10:19 2 403.22
06/18/2026 10:19 2 403.25
06/18/2026 10:19 60 403.40
06/18/2026 10:19 40 403.40
06/18/2026 10:19 3 403.50
06/18/2026 10:19 1 403.50
06/18/2026 10:19 3 403.60
06/18/2026 10:19 21 403.60
06/18/2026 10:19 1 403.60
06/18/2026 10:19 978 403.60
06/18/2026 10:19 25 403.61
06/18/2026 10:18 9 403.80
06/18/2026 10:18 40 403.81
06/18/2026 10:18 40 403.81
06/18/2026 10:18 2 403.90
06/18/2026 10:18 1 403.95
06/18/2026 10:18 1 403.93
06/18/2026 10:18 8 403.90
06/18/2026 10:17 40 403.90
06/18/2026 10:17 40 403.90
06/18/2026 10:17 40 403.90
06/18/2026 10:17 50 403.90
06/18/2026 10:17 60 403.91
06/18/2026 10:17 87 404.40
06/18/2026 10:17 13 404.40
06/18/2026 10:17 23 404.40
06/18/2026 10:17 10 404.23
06/18/2026 10:17 25 404.16
06/18/2026 10:17 10 404.16
06/18/2026 10:16 40 404.16
06/18/2026 10:16 40 404.15
06/18/2026 10:16 20 404.13
06/18/2026 10:16 68 404.02
06/18/2026 10:16 7 404.00
06/18/2026 10:16 26 403.99
06/18/2026 10:16 7 403.99
06/18/2026 10:16 7 403.99
06/18/2026 10:16 60 403.86
06/18/2026 10:16 16 403.95
06/18/2026 10:16 40 403.80
06/18/2026 10:16 40 403.80
06/18/2026 10:16 114 403.77
06/18/2026 10:16 90 403.70
06/18/2026 10:16 3 403.67
06/18/2026 10:16 24 403.67
06/18/2026 10:16 5 403.65
06/18/2026 10:16 12 403.67
06/18/2026 10:16 4 403.67
06/18/2026 10:16 100 403.65
06/18/2026 10:16 100 403.65
06/18/2026 10:16 1 403.71
06/18/2026 10:16 1 403.74
06/18/2026 10:16 2 403.73
06/18/2026 10:15 13 403.73
06/18/2026 10:15 2 403.85
06/18/2026 10:15 10 403.80
06/18/2026 10:15 6 403.89
06/18/2026 10:15 16 403.89
06/18/2026 10:15 4 403.89
06/18/2026 10:15 27 403.89
06/18/2026 10:15 40 403.95
06/18/2026 10:15 40 403.95
06/18/2026 10:15 40 403.95
06/18/2026 10:15 52 403.96
06/18/2026 10:15 5 404.00
06/18/2026 10:15 10 404.00
06/18/2026 10:15 5 404.50
06/18/2026 10:15 5 404.50
06/18/2026 10:15 20 404.50
06/18/2026 10:14 20 404.60
06/18/2026 10:14 10 404.60
06/18/2026 10:14 2 404.60
06/18/2026 10:14 43 404.63
06/18/2026 10:14 5 404.81
06/18/2026 10:14 1 404.80
06/18/2026 10:14 2 404.63
06/18/2026 10:14 6 404.68
06/18/2026 10:14 3 404.71
06/18/2026 10:14 10 404.76
06/18/2026 10:14 20 404.76
06/18/2026 10:14 6 404.76
06/18/2026 10:14 7 404.94
06/18/2026 10:14 5 404.87
06/18/2026 10:14 40 404.85
06/18/2026 10:14 1 405.09
06/18/2026 10:14 3 405.09
06/18/2026 10:14 1 405.00
06/18/2026 10:14 4 405.00
06/18/2026 10:13 31 405.00
06/18/2026 10:13 24 405.00
06/18/2026 10:13 60 405.01
06/18/2026 10:13 37 404.90
06/18/2026 10:13 40 404.90
06/18/2026 10:13 23 404.90
06/18/2026 10:13 100 404.94
06/18/2026 10:13 5 405.00
06/18/2026 10:13 5 404.93
06/18/2026 10:13 15 405.11
06/18/2026 10:13 9 405.11
06/18/2026 10:12 5 405.09
06/18/2026 10:12 41 405.00
06/18/2026 10:12 9 405.00
06/18/2026 10:12 24 405.00
06/18/2026 10:12 80 405.00
06/18/2026 10:12 20 405.00
06/18/2026 10:12 20 405.00
06/18/2026 10:12 26 405.09
06/18/2026 10:11 20 405.09
06/18/2026 10:11 28 405.00
06/18/2026 10:11 13 405.00
06/18/2026 10:11 19 405.00
06/18/2026 10:11 40 405.00
06/18/2026 10:11 15 405.00
06/18/2026 10:11 7 405.00
06/18/2026 10:11 3 405.00
06/18/2026 10:11 10 405.00
06/18/2026 10:11 4 405.19
06/18/2026 10:11 46 405.19
06/18/2026 10:11 20 405.19
06/18/2026 10:11 200 405.19
06/18/2026 10:10 19 405.31
06/18/2026 10:10 10 405.31
06/18/2026 10:10 3 405.31
06/18/2026 10:10 49 405.19
06/18/2026 10:10 49 405.19
06/18/2026 10:10 2 405.21
06/18/2026 10:10 30 405.14
06/18/2026 10:10 20 405.27
06/18/2026 10:10 40 405.27
06/18/2026 10:10 40 405.26
06/18/2026 10:10 16 405.16
06/18/2026 10:09 23 405.30
06/18/2026 10:09 27 405.31
06/18/2026 10:09 5 405.34
06/18/2026 10:09 26 405.34
06/18/2026 10:09 22 405.22
06/18/2026 10:09 10 405.20
06/18/2026 10:09 40 405.12
06/18/2026 10:09 5 405.10
06/18/2026 10:09 5 405.07
06/18/2026 10:09 9 405.04
06/18/2026 10:09 40 405.07
06/18/2026 10:08 6 405.08
06/18/2026 10:08 1 405.06
06/18/2026 10:08 10 405.06
06/18/2026 10:08 5 405.06
06/18/2026 10:08 1 405.02
06/18/2026 10:08 40 405.06
06/18/2026 10:08 3 404.72
06/18/2026 10:08 5 404.80
06/18/2026 10:08 1000 405.00
06/18/2026 10:08 38 405.00
06/18/2026 10:08 62 405.00
06/18/2026 10:08 1 405.10
06/18/2026 10:08 39 405.10
06/18/2026 10:08 61 405.10
06/18/2026 10:08 20 405.11
06/18/2026 10:08 20 405.12
06/18/2026 10:08 1 405.20
06/18/2026 10:08 40 405.31
06/18/2026 10:08 4 405.30
06/18/2026 10:08 1 405.30
06/18/2026 10:07 1 405.22
06/18/2026 10:07 100 405.21
06/18/2026 10:06 9 405.22
06/18/2026 10:06 5 405.13
06/18/2026 10:06 5 405.23
06/18/2026 10:06 5 405.18
06/18/2026 10:06 26 405.18
06/18/2026 10:06 22 405.20
06/18/2026 10:06 8 405.20
06/18/2026 10:06 12 405.19
06/18/2026 10:06 6 405.18
06/18/2026 10:06 3 405.09
06/18/2026 10:06 20 405.09
06/18/2026 10:06 1 405.01
06/18/2026 10:06 9 405.01
06/18/2026 10:06 1 405.00
06/18/2026 10:06 49 405.00
06/18/2026 10:06 5 405.00
06/18/2026 10:06 1 405.00
06/18/2026 10:06 5 405.00
06/18/2026 10:06 2 405.00
06/18/2026 10:06 1 405.00
06/18/2026 10:06 50 405.00
06/18/2026 10:06 1 405.00
06/18/2026 10:06 5 405.00
06/18/2026 10:06 1 405.00
06/18/2026 10:06 10 405.00
06/18/2026 10:06 40 405.00
06/18/2026 10:06 5 405.00
06/18/2026 10:06 1 404.97
06/18/2026 10:06 24 404.97
06/18/2026 10:06 1 404.93
06/18/2026 10:06 1 404.98
06/18/2026 10:06 20 404.93
06/18/2026 10:05 62 404.75
06/18/2026 10:05 38 404.85
06/18/2026 10:05 42 404.86
06/18/2026 10:05 38 404.86
06/18/2026 10:05 3 404.97
06/18/2026 10:05 84 404.97
06/18/2026 10:05 1 404.96
06/18/2026 10:05 20 404.96
06/18/2026 10:05 20 404.96
06/18/2026 10:05 23 404.99
06/18/2026 10:05 2 404.98
06/18/2026 10:05 2 404.80
06/18/2026 10:05 1 404.89
06/18/2026 10:05 1 404.85
06/18/2026 10:05 39 404.85
06/18/2026 10:05 1 404.81
06/18/2026 10:05 31 404.66
06/18/2026 10:04 10 404.85
06/18/2026 10:04 3 404.85
06/18/2026 10:04 100 404.80
06/18/2026 10:04 18 404.80
06/18/2026 10:04 29 404.75
06/18/2026 10:04 1 404.75
06/18/2026 10:04 5 404.70
06/18/2026 10:04 6 404.65
06/18/2026 10:03 6 404.65
06/18/2026 10:03 15 404.65
06/18/2026 10:03 10 404.60
06/18/2026 10:03 20 404.82
06/18/2026 10:03 30 404.68
06/18/2026 10:03 1 404.76
06/18/2026 10:03 40 404.78
06/18/2026 10:03 5 404.98
06/18/2026 10:03 13 404.98
06/18/2026 10:03 15 404.98
06/18/2026 10:03 20 404.96
06/18/2026 10:03 2 404.96
06/18/2026 10:03 2 404.75
06/18/2026 10:02 3 404.75
06/18/2026 10:02 5 404.75
06/18/2026 10:02 2 404.66
06/18/2026 10:02 6 404.70
06/18/2026 10:02 5 404.70
06/18/2026 10:02 100 404.70
06/18/2026 10:02 6 404.62
06/18/2026 10:02 7 404.63
06/18/2026 10:02 6 404.82
06/18/2026 10:02 4 404.66
06/18/2026 10:02 5 404.66
06/18/2026 10:02 11 404.66
06/18/2026 10:02 4 404.69
06/18/2026 10:02 40 404.85
06/18/2026 10:02 50 404.87
06/18/2026 10:02 100 404.85
06/18/2026 10:02 60 404.84
06/18/2026 10:01 4 404.97
06/18/2026 10:01 1 404.94
06/18/2026 10:01 4 404.78
06/18/2026 10:01 2 404.60
06/18/2026 10:01 30 404.70
06/18/2026 10:01 3 404.80
06/18/2026 10:01 2 404.85
06/18/2026 10:01 297 404.80
06/18/2026 10:01 19 404.97
06/18/2026 10:01 1 404.95
06/18/2026 10:01 17 404.95
06/18/2026 10:01 4 404.87
06/18/2026 10:01 3 404.98
06/18/2026 10:01 1 404.88
06/18/2026 10:01 97 404.87
06/18/2026 10:01 23 404.87
06/18/2026 10:01 20 404.86
06/18/2026 10:01 6 404.70
06/18/2026 10:01 3 404.50
06/18/2026 10:01 1 404.70
06/18/2026 10:01 3 404.70
06/18/2026 10:01 27 404.87
06/18/2026 10:01 80 404.87
06/18/2026 10:01 80 404.87
06/18/2026 10:01 1 404.85
06/18/2026 10:01 31 404.83
06/18/2026 10:01 42 404.83
06/18/2026 10:01 55 404.83
06/18/2026 10:01 74 404.83
06/18/2026 10:01 7 404.80
06/18/2026 10:01 33 404.80
06/18/2026 10:00 10 404.80
06/18/2026 10:00 34 404.60
06/18/2026 10:00 15 404.50
06/18/2026 10:00 20 404.48
06/18/2026 10:00 1 404.46
06/18/2026 10:00 10 404.46
06/18/2026 10:00 31 404.44
06/18/2026 10:00 1 404.39
06/18/2026 10:00 1 404.20
06/18/2026 10:00 100 404.20
06/18/2026 10:00 1 404.09
06/18/2026 10:00 21 404.15
06/18/2026 10:00 60 404.15
06/18/2026 10:00 19 404.17
06/18/2026 10:00 1 404.17
06/18/2026 10:00 31 404.31
06/18/2026 10:00 31 404.32
06/18/2026 10:00 10 404.07
06/18/2026 10:00 19 404.30
06/18/2026 10:00 2 404.20
06/18/2026 10:00 2 404.20
06/18/2026 10:00 2 404.20
06/18/2026 10:00 1 404.00
06/18/2026 10:00 5 404.00
06/18/2026 10:00 15 404.00
06/18/2026 10:00 80 404.49
06/18/2026 10:00 200 404.47
06/18/2026 10:00 80 404.47