Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
02:00:00
|
Geld
20.05.2025 -
21:59:59
|
Geld Volumen |
Brief
20.05.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
231.68
+1.05
(
+0.46% )
|
231.61
|
2'000 |
231.71
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 19:59 | 18 | 231.20 |
| 05/20/2025 19:59 | 18 | 231.20 |
| 05/20/2025 19:59 | 5 | 231.20 |
| 05/20/2025 19:59 | 5 | 231.20 |
| 05/20/2025 19:59 | 11 | 231.20 |
| 05/20/2025 19:59 | 100 | 231.21 |
| 05/20/2025 19:59 | 10 | 231.0625 |
| 05/20/2025 19:58 | 30 | 231.21 |
| 05/20/2025 19:58 | 20 | 231.5205 |
| 05/20/2025 19:58 | 1 | 231.35 |
| 05/20/2025 19:58 | 1 | 231.11 |
| 05/20/2025 19:58 | 1 | 231.00 |
| 05/20/2025 19:58 | 1 | 231.00 |
| 05/20/2025 19:58 | 1 | 231.10 |
| 05/20/2025 19:58 | 1 | 231.30 |
| 05/20/2025 19:58 | 21 | 231.20 |
| 05/20/2025 19:58 | 20 | 231.30 |
| 05/20/2025 19:57 | 21 | 231.41 |
| 05/20/2025 19:57 | 26 | 231.41 |
| 05/20/2025 19:57 | 30 | 231.60 |
| 05/20/2025 19:57 | 30 | 231.60 |
| 05/20/2025 19:57 | 19 | 231.45 |
| 05/20/2025 19:56 | 1 | 231.45 |
| 05/20/2025 19:56 | 9 | 231.50 |
| 05/20/2025 19:56 | 1 | 231.6335 |
| 05/20/2025 19:55 | 1 | 231.25 |
| 05/20/2025 19:55 | 1 | 231.10 |
| 05/20/2025 19:55 | 7 | 231.10 |
| 05/20/2025 19:55 | 3 | 231.25 |
| 05/20/2025 19:55 | 4 | 231.25 |
| 05/20/2025 19:55 | 90 | 231.25 |