Zeitversetzte Preisangabe
|
Letzter Kurs
21.11.2024 -
20:00:00
|
Geld
21.11.2024 -
15:59:59
|
Geld Volumen |
Brief
21.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
163.94
+0.69
(
+0.42% )
|
163.93
|
2'400 |
163.97
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 19:59 | 30 | 163.94 |
| 11/21/2024 19:59 | 10 | 163.94 |
| 11/21/2024 19:59 | 50 | 163.93 |
| 11/21/2024 19:59 | 5 | 163.90 |
| 11/21/2024 19:59 | 5 | 163.90 |
| 11/21/2024 19:59 | 1 | 163.95 |
| 11/21/2024 19:59 | 325 | 163.90 |
| 11/21/2024 19:59 | 100 | 163.90 |
| 11/21/2024 19:59 | 244 | 163.90 |
| 11/21/2024 19:59 | 3 | 163.90 |
| 11/21/2024 19:59 | 34 | 163.90 |
| 11/21/2024 19:59 | 20 | 163.90 |
| 11/21/2024 19:59 | 56 | 163.90 |
| 11/21/2024 19:59 | 14 | 163.90 |
| 11/21/2024 19:59 | 28 | 163.90 |
| 11/21/2024 19:59 | 47 | 163.87 |
| 11/21/2024 19:59 | 51 | 163.87 |
| 11/21/2024 19:59 | 2 | 163.87 |
| 11/21/2024 19:59 | 72 | 163.90 |
| 11/21/2024 19:59 | 1 | 163.85 |
| 11/21/2024 19:59 | 5 | 163.90 |
| 11/21/2024 19:59 | 20 | 163.8975 |
| 11/21/2024 19:59 | 1 | 163.85 |
| 11/21/2024 19:58 | 5 | 163.90 |
| 11/21/2024 19:58 | 5 | 163.90 |
| 11/21/2024 19:58 | 1 | 163.85 |
| 11/21/2024 19:58 | 2 | 163.82 |
| 11/21/2024 19:58 | 2 | 163.86 |
| 11/21/2024 19:58 | 1 | 163.85 |
| 11/21/2024 19:57 | 1000 | 163.8799 |
| 11/21/2024 19:57 | 40 | 163.40 |
| 11/21/2024 19:57 | 10 | 163.84 |
| 11/21/2024 19:57 | 10 | 163.877 |
| 11/21/2024 19:57 | 1 | 163.80 |
| 11/21/2024 19:57 | 100 | 163.86 |
| 11/21/2024 19:57 | 30 | 163.86 |
| 11/21/2024 19:57 | 100 | 163.82 |
| 11/21/2024 19:57 | 30 | 163.86 |
| 11/21/2024 19:56 | 27 | 163.75 |
| 11/21/2024 19:56 | 8 | 163.75 |
| 11/21/2024 19:56 | 50 | 163.74 |
| 11/21/2024 19:56 | 22 | 163.74 |
| 11/21/2024 19:56 | 5 | 163.69 |
| 11/21/2024 19:56 | 50 | 163.84 |
| 11/21/2024 19:56 | 50 | 163.83 |
| 11/21/2024 19:56 | 100 | 163.77 |
| 11/21/2024 19:55 | 1 | 163.57 |
| 11/21/2024 19:55 | 1 | 163.57 |