Broadcom Rg
AVGO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
18.06.2026 - 12:47:26
Geld
Volumen
Brief
18.06.2026 - 12:47:26
Brief
Volumen
392.90
+16.19 ( +4.30% )
403.88
1'240
404.80
200
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/18/2026 12:47 5 404.00
06/18/2026 12:47 69 404.00
06/18/2026 12:46 1 404.00
06/18/2026 12:46 1 404.00
06/18/2026 12:46 1 404.00
06/18/2026 12:46 5 404.00
06/18/2026 12:46 23 404.00
06/18/2026 12:46 1 403.95
06/18/2026 12:46 10 404.18
06/18/2026 12:45 2 404.15
06/18/2026 12:45 1 403.96
06/18/2026 12:45 142 404.10
06/18/2026 12:45 16 404.10
06/18/2026 12:45 20 403.94
06/18/2026 12:45 4 404.00
06/18/2026 12:45 2 404.00
06/18/2026 12:45 2 404.00
06/18/2026 12:45 10 404.00
06/18/2026 12:45 6 404.00
06/18/2026 12:45 20 404.00
06/18/2026 12:45 1 404.00
06/18/2026 12:45 2 404.29
06/18/2026 12:44 9 404.30
06/18/2026 12:44 9 404.31
06/18/2026 12:44 9 404.31
06/18/2026 12:44 20 404.36
06/18/2026 12:43 22 404.33
06/18/2026 12:43 6 404.33
06/18/2026 12:43 343 404.34
06/18/2026 12:43 14 404.34
06/18/2026 12:43 20 404.34
06/18/2026 12:43 600 404.34
06/18/2026 12:43 55 404.34
06/18/2026 12:43 47 404.34
06/18/2026 12:43 151 404.34
06/18/2026 12:43 20 404.36
06/18/2026 12:43 6 404.34
06/18/2026 12:43 12 404.36
06/18/2026 12:43 1 404.38
06/18/2026 12:42 3 404.41
06/18/2026 12:42 16 404.40
06/18/2026 12:42 20 404.40
06/18/2026 12:42 60 404.40
06/18/2026 12:41 5 404.40
06/18/2026 12:41 1 404.50
06/18/2026 12:41 20 404.61
06/18/2026 12:41 12 404.60
06/18/2026 12:41 6 404.60
06/18/2026 12:41 2 404.60
06/18/2026 12:41 47 404.50
06/18/2026 12:40 2 404.50
06/18/2026 12:40 19 404.44
06/18/2026 12:40 51 404.52
06/18/2026 12:40 7 404.52
06/18/2026 12:40 4 404.58
06/18/2026 12:40 3 404.50
06/18/2026 12:40 10 404.50
06/18/2026 12:40 1 404.50
06/18/2026 12:39 1 404.50
06/18/2026 12:38 4 404.60
06/18/2026 12:38 1 404.60
06/18/2026 12:38 1 404.44
06/18/2026 12:38 41 404.50
06/18/2026 12:38 59 404.50
06/18/2026 12:38 40 404.49
06/18/2026 12:38 1 404.49
06/18/2026 12:37 42 404.47
06/18/2026 12:37 2 404.37
06/18/2026 12:37 10 404.33
06/18/2026 12:36 2 404.33
06/18/2026 12:34 2 404.28
06/18/2026 12:34 2 404.30
06/18/2026 12:34 1 404.28
06/18/2026 12:34 26 404.26
06/18/2026 12:34 2 404.25
06/18/2026 12:33 9 404.50
06/18/2026 12:33 41 404.50
06/18/2026 12:33 12 404.50
06/18/2026 12:33 7 404.50
06/18/2026 12:33 3 404.50
06/18/2026 12:33 1 404.50
06/18/2026 12:33 1 404.60
06/18/2026 12:33 2 404.60
06/18/2026 12:33 5 404.60
06/18/2026 12:33 3 404.60
06/18/2026 12:33 32 404.60
06/18/2026 12:33 5 404.64
06/18/2026 12:33 5 404.64
06/18/2026 12:33 21 404.60
06/18/2026 12:33 3 404.60
06/18/2026 12:33 5 404.64
06/18/2026 12:33 5 404.64
06/18/2026 12:33 5 404.64
06/18/2026 12:33 5 404.64
06/18/2026 12:33 12 404.64
06/18/2026 12:33 12 404.64
06/18/2026 12:33 6 404.64
06/18/2026 12:32 21 404.70
06/18/2026 12:32 2 404.85
06/18/2026 12:32 2 404.85
06/18/2026 12:32 16 404.85
06/18/2026 12:32 17 404.85
06/18/2026 12:32 13 404.85
06/18/2026 12:32 50 404.85
06/18/2026 12:32 1 404.85
06/18/2026 12:32 9 404.72
06/18/2026 12:32 6 404.72
06/18/2026 12:32 15 404.72
06/18/2026 12:32 1 404.84
06/18/2026 12:32 12 404.80
06/18/2026 12:31 1 404.84
06/18/2026 12:31 5 404.83
06/18/2026 12:31 7 404.97
06/18/2026 12:31 374 404.99
06/18/2026 12:31 10 405.00
06/18/2026 12:31 3 405.00
06/18/2026 12:31 5 405.00
06/18/2026 12:31 5 405.00
06/18/2026 12:31 6 404.98
06/18/2026 12:31 5 405.00
06/18/2026 12:31 3 405.00
06/18/2026 12:30 20 405.06
06/18/2026 12:30 1 405.08
06/18/2026 12:30 1 405.09
06/18/2026 12:30 40 405.09
06/18/2026 12:30 30 405.00
06/18/2026 12:30 1 404.99
06/18/2026 12:30 2 404.99
06/18/2026 12:30 24 404.94
06/18/2026 12:30 6 404.99
06/18/2026 12:30 3 404.99
06/18/2026 12:29 5 405.09
06/18/2026 12:28 11 405.00
06/18/2026 12:28 40 405.00
06/18/2026 12:28 5 405.09
06/18/2026 12:28 5 405.09
06/18/2026 12:28 5 405.09
06/18/2026 12:28 10 405.25
06/18/2026 12:28 10 405.15
06/18/2026 12:27 20 405.11
06/18/2026 12:27 40 405.09
06/18/2026 12:27 102 405.10
06/18/2026 12:27 1 405.15
06/18/2026 12:26 2 405.25
06/18/2026 12:26 1 405.25
06/18/2026 12:26 3 405.09
06/18/2026 12:25 6 405.00
06/18/2026 12:25 2 405.00
06/18/2026 12:25 36 405.00
06/18/2026 12:25 14 405.00
06/18/2026 12:25 50 405.00
06/18/2026 12:25 10 405.00
06/18/2026 12:25 44 404.99
06/18/2026 12:25 15 404.89
06/18/2026 12:25 40 404.89
06/18/2026 12:25 15 404.97
06/18/2026 12:25 40 404.96
06/18/2026 12:25 1 404.95
06/18/2026 12:25 44 404.89
06/18/2026 12:25 2 404.75
06/18/2026 12:25 20 404.73
06/18/2026 12:25 40 404.65
06/18/2026 12:25 60 404.65
06/18/2026 12:25 549 404.67
06/18/2026 12:25 13 404.67
06/18/2026 12:25 600 404.67
06/18/2026 12:25 40 404.67
06/18/2026 12:25 34 404.67
06/18/2026 12:24 1 404.78
06/18/2026 12:24 1 404.68
06/18/2026 12:23 25 404.78
06/18/2026 12:23 20 404.64
06/18/2026 12:23 40 404.62
06/18/2026 12:22 55 404.59
06/18/2026 12:22 25 404.59
06/18/2026 12:22 26 404.60
06/18/2026 12:22 26 404.59
06/18/2026 12:22 26 404.69
06/18/2026 12:21 20 404.70
06/18/2026 12:21 7 404.79
06/18/2026 12:21 53 404.71
06/18/2026 12:21 3 404.80
06/18/2026 12:21 9 404.75
06/18/2026 12:21 3 404.91
06/18/2026 12:21 60 404.90
06/18/2026 12:21 60 404.90
06/18/2026 12:21 8 404.81
06/18/2026 12:21 1 404.89
06/18/2026 12:20 1 404.84
06/18/2026 12:20 28 404.83
06/18/2026 12:20 100 404.83
06/18/2026 12:20 20 404.83
06/18/2026 12:20 60 404.83
06/18/2026 12:20 20 404.83
06/18/2026 12:20 19 404.82
06/18/2026 12:19 9 404.76
06/18/2026 12:19 20 404.76
06/18/2026 12:18 15 404.67
06/18/2026 12:18 3 404.67
06/18/2026 12:18 1 404.70
06/18/2026 12:18 1 404.72
06/18/2026 12:18 80 404.72
06/18/2026 12:18 27 404.76
06/18/2026 12:18 2 404.76
06/18/2026 12:18 1 404.76
06/18/2026 12:17 3 404.70
06/18/2026 12:17 23 404.70
06/18/2026 12:17 1 404.70
06/18/2026 12:17 100 404.70
06/18/2026 12:17 60 404.70
06/18/2026 12:17 20 404.70
06/18/2026 12:17 20 404.70
06/18/2026 12:17 20 404.70
06/18/2026 12:17 40 404.70
06/18/2026 12:17 18 404.70
06/18/2026 12:17 13 404.70
06/18/2026 12:17 34 404.70
06/18/2026 12:17 13 404.70
06/18/2026 12:17 7 404.70
06/18/2026 12:17 2 404.70
06/18/2026 12:17 10 404.70
06/18/2026 12:17 10 404.70
06/18/2026 12:17 8 404.70
06/18/2026 12:17 1 404.70
06/18/2026 12:16 20 404.84
06/18/2026 12:16 3 404.93
06/18/2026 12:16 17 404.90
06/18/2026 12:16 40 404.87
06/18/2026 12:16 4 404.87
06/18/2026 12:16 12 404.84
06/18/2026 12:15 3 404.80
06/18/2026 12:15 2 404.80
06/18/2026 12:15 20 404.83
06/18/2026 12:15 20 404.81
06/18/2026 12:15 4 404.80
06/18/2026 12:15 11 404.78
06/18/2026 12:15 4 404.78
06/18/2026 12:15 4 404.75
06/18/2026 12:14 26 404.71
06/18/2026 12:14 5 404.50
06/18/2026 12:13 5 404.51
06/18/2026 12:13 10 404.58
06/18/2026 12:13 4 404.50
06/18/2026 12:13 13 404.50
06/18/2026 12:13 2 404.50
06/18/2026 12:13 3 404.48
06/18/2026 12:13 4 404.45
06/18/2026 12:12 6 404.44
06/18/2026 12:12 2 404.44
06/18/2026 12:12 3 404.33
06/18/2026 12:10 1 404.71
06/18/2026 12:10 20 404.80
06/18/2026 12:10 20 404.85
06/18/2026 12:10 50 404.99
06/18/2026 12:10 99 405.00
06/18/2026 12:10 8 405.00
06/18/2026 12:10 100 404.94
06/18/2026 12:09 42 404.88
06/18/2026 12:09 240 404.88
06/18/2026 12:09 118 404.94
06/18/2026 12:09 85 405.00
06/18/2026 12:09 4 405.00
06/18/2026 12:09 2 405.00
06/18/2026 12:09 20 404.97
06/18/2026 12:09 25 405.00
06/18/2026 12:09 97 405.01
06/18/2026 12:09 5 404.96
06/18/2026 12:09 20 404.99
06/18/2026 12:08 20 405.01
06/18/2026 12:08 1 405.01
06/18/2026 12:08 24 405.01
06/18/2026 12:08 30 404.96
06/18/2026 12:08 20 404.96
06/18/2026 12:08 20 404.97
06/18/2026 12:08 100 404.98
06/18/2026 12:08 60 404.99
06/18/2026 12:08 20 404.99
06/18/2026 12:08 15 404.91
06/18/2026 12:08 10 404.90
06/18/2026 12:08 25 404.90
06/18/2026 12:08 25 404.90
06/18/2026 12:08 25 404.85
06/18/2026 12:08 25 404.83
06/18/2026 12:08 25 404.82
06/18/2026 12:08 20 404.82
06/18/2026 12:08 100 404.82
06/18/2026 12:08 700 404.82
06/18/2026 12:08 20 404.83
06/18/2026 12:08 80 404.83
06/18/2026 12:08 160 404.82
06/18/2026 12:08 80 404.84
06/18/2026 12:08 40 404.86
06/18/2026 12:08 20 404.86
06/18/2026 12:08 20 404.86
06/18/2026 12:08 20 404.87
06/18/2026 12:08 40 404.90
06/18/2026 12:08 40 404.91
06/18/2026 12:08 135 405.00
06/18/2026 12:08 5 405.00
06/18/2026 12:08 15 405.00
06/18/2026 12:08 5 405.00
06/18/2026 12:08 2 405.00
06/18/2026 12:08 10 405.00
06/18/2026 12:08 4 405.00
06/18/2026 12:08 20 405.00
06/18/2026 12:08 5 405.00
06/18/2026 12:08 16 405.00
06/18/2026 12:08 34 405.00
06/18/2026 12:08 5 405.00
06/18/2026 12:08 1 405.00
06/18/2026 12:08 60 405.00
06/18/2026 12:08 40 405.00
06/18/2026 12:08 20 405.00
06/18/2026 12:08 10 405.00
06/18/2026 12:08 50 405.00
06/18/2026 12:08 60 404.99
06/18/2026 12:08 12 404.99
06/18/2026 12:08 25 404.90
06/18/2026 12:08 1 404.82
06/18/2026 12:08 91 404.82
06/18/2026 12:08 1 404.79
06/18/2026 12:08 1 404.76
06/18/2026 12:08 40 404.82
06/18/2026 12:08 1 404.83
06/18/2026 12:08 4 404.83
06/18/2026 12:08 36 404.83
06/18/2026 12:08 4 404.84
06/18/2026 12:08 40 404.84
06/18/2026 12:07 40 404.94
06/18/2026 12:07 12 404.91
06/18/2026 12:07 28 404.91
06/18/2026 12:07 9 404.90
06/18/2026 12:07 25 404.90
06/18/2026 12:07 25 404.90
06/18/2026 12:07 1 404.89
06/18/2026 12:06 22 404.85
06/18/2026 12:06 3 404.82
06/18/2026 12:05 50 404.80
06/18/2026 12:05 20 404.85
06/18/2026 12:05 40 404.86
06/18/2026 12:05 10 404.91
06/18/2026 12:05 40 404.89
06/18/2026 12:05 12 404.88
06/18/2026 12:04 5 404.86
06/18/2026 12:04 30 404.72
06/18/2026 12:04 20 404.73
06/18/2026 12:04 80 404.85
06/18/2026 12:04 8 404.85
06/18/2026 12:04 10 404.85
06/18/2026 12:04 4 404.82
06/18/2026 12:04 16 404.81
06/18/2026 12:04 7 404.81
06/18/2026 12:04 25 404.85
06/18/2026 12:04 25 404.85
06/18/2026 12:04 25 404.85
06/18/2026 12:03 24 404.81
06/18/2026 12:03 60 404.81
06/18/2026 12:03 6 404.81
06/18/2026 12:03 240 404.81
06/18/2026 12:03 20 404.87
06/18/2026 12:03 20 404.88
06/18/2026 12:03 20 404.88
06/18/2026 12:03 20 404.88
06/18/2026 12:03 28 404.88
06/18/2026 12:03 44 404.82
06/18/2026 12:03 33 404.80
06/18/2026 12:03 16 404.80
06/18/2026 12:03 1 404.80
06/18/2026 12:03 2 404.70
06/18/2026 12:03 1 404.70
06/18/2026 12:02 17 404.76
06/18/2026 12:02 40 404.64
06/18/2026 12:02 40 404.75
06/18/2026 12:02 21 404.71
06/18/2026 12:02 19 404.71
06/18/2026 12:01 60 404.78
06/18/2026 12:01 60 404.78
06/18/2026 12:01 30 404.78
06/18/2026 12:01 40 404.78
06/18/2026 12:01 26 404.78
06/18/2026 12:01 2 404.78
06/18/2026 12:01 2 404.78
06/18/2026 12:00 4 404.78
06/18/2026 12:00 10 404.81
06/18/2026 12:00 20 404.81
06/18/2026 12:00 10 404.80
06/18/2026 12:00 9 404.80
06/18/2026 11:59 80 404.80
06/18/2026 11:59 440 404.80
06/18/2026 11:59 20 404.81
06/18/2026 11:59 60 404.82
06/18/2026 11:59 5 404.86
06/18/2026 11:59 20 404.86
06/18/2026 11:59 25 404.87
06/18/2026 11:59 25 404.85
06/18/2026 11:59 20 404.91
06/18/2026 11:59 24 404.87
06/18/2026 11:59 26 404.90
06/18/2026 11:59 4 404.97
06/18/2026 11:59 25 404.86
06/18/2026 11:59 10 404.95
06/18/2026 11:59 25 404.95
06/18/2026 11:59 25 404.95
06/18/2026 11:59 25 404.99
06/18/2026 11:59 40 404.99
06/18/2026 11:59 20 404.99
06/18/2026 11:59 50 405.00
06/18/2026 11:59 243 405.00
06/18/2026 11:59 20 405.00
06/18/2026 11:59 8 404.94
06/18/2026 11:59 100 404.93
06/18/2026 11:59 40 404.90
06/18/2026 11:59 26 404.90
06/18/2026 11:59 80 404.88
06/18/2026 11:59 20 404.88
06/18/2026 11:59 60 404.87
06/18/2026 11:59 20 404.87
06/18/2026 11:59 40 404.87
06/18/2026 11:59 40 404.86
06/18/2026 11:59 20 404.85
06/18/2026 11:59 20 404.84
06/18/2026 11:59 80 404.80
06/18/2026 11:59 147 404.80
06/18/2026 11:59 40 404.80
06/18/2026 11:59 53 404.80
06/18/2026 11:59 1 404.80
06/18/2026 11:59 13 404.80
06/18/2026 11:59 40 404.82
06/18/2026 11:59 10 404.88
06/18/2026 11:59 1 404.85
06/18/2026 11:59 5 404.80
06/18/2026 11:59 70 404.66
06/18/2026 11:59 20 404.64
06/18/2026 11:59 5 404.55
06/18/2026 11:59 1 404.52
06/18/2026 11:59 1 404.50
06/18/2026 11:59 5 404.50
06/18/2026 11:59 12 404.50
06/18/2026 11:59 5 404.50
06/18/2026 11:59 24 404.49
06/18/2026 11:59 5 404.50
06/18/2026 11:59 2 404.50
06/18/2026 11:59 18 404.49
06/18/2026 11:59 31 404.49
06/18/2026 11:59 31 404.49
06/18/2026 11:59 1 404.50
06/18/2026 11:59 24 404.49
06/18/2026 11:59 25 404.49
06/18/2026 11:59 31 404.49
06/18/2026 11:59 11 404.46
06/18/2026 11:59 20 404.44
06/18/2026 11:58 31 404.40
06/18/2026 11:58 19 404.40
06/18/2026 11:58 80 404.37
06/18/2026 11:58 3 404.37
06/18/2026 11:58 3 404.32
06/18/2026 11:58 31 404.32
06/18/2026 11:58 50 404.30
06/18/2026 11:58 40 404.32
06/18/2026 11:57 29 404.30
06/18/2026 11:57 11 404.30
06/18/2026 11:57 60 404.30
06/18/2026 11:57 60 404.30
06/18/2026 11:56 20 404.30
06/18/2026 11:56 20 404.30
06/18/2026 11:56 25 404.18
06/18/2026 11:55 7 404.11
06/18/2026 11:54 15 404.02
06/18/2026 11:54 40 404.00
06/18/2026 11:54 25 404.00
06/18/2026 11:54 5 404.00
06/18/2026 11:54 179 404.10
06/18/2026 11:54 61 404.10
06/18/2026 11:54 40 404.12
06/18/2026 11:54 60 404.15
06/18/2026 11:54 100 404.18
06/18/2026 11:54 9 404.25
06/18/2026 11:53 25 404.25
06/18/2026 11:53 25 404.25
06/18/2026 11:53 25 404.25
06/18/2026 11:53 100 404.25
06/18/2026 11:53 4 404.10
06/18/2026 11:53 4 404.10
06/18/2026 11:53 20 404.10
06/18/2026 11:53 4 404.05
06/18/2026 11:53 1 404.05
06/18/2026 11:53 2 404.05
06/18/2026 11:53 5 404.05
06/18/2026 11:52 5 404.07
06/18/2026 11:51 12 404.03
06/18/2026 11:51 40 404.10
06/18/2026 11:51 24 404.10
06/18/2026 11:51 1 404.10
06/18/2026 11:51 3 404.25
06/18/2026 11:51 40 404.22
06/18/2026 11:50 20 404.16
06/18/2026 11:50 25 404.32
06/18/2026 11:50 10 404.34
06/18/2026 11:50 1 404.34
06/18/2026 11:50 5 404.26
06/18/2026 11:50 40 404.17
06/18/2026 11:50 10 404.30
06/18/2026 11:49 1 404.00
06/18/2026 11:49 30 404.00
06/18/2026 11:49 19 404.00
06/18/2026 11:49 61 404.00
06/18/2026 11:46 10 404.04
06/18/2026 11:46 30 404.04
06/18/2026 11:45 10 404.04
06/18/2026 11:44 2 404.00
06/18/2026 11:44 1 404.00
06/18/2026 11:44 1 404.04
06/18/2026 11:44 82 404.00
06/18/2026 11:44 38 404.00
06/18/2026 11:44 10 404.01
06/18/2026 11:44 133 404.07
06/18/2026 11:44 4 404.07
06/18/2026 11:44 30 404.07
06/18/2026 11:44 4 404.09
06/18/2026 11:44 20 404.09
06/18/2026 11:44 21 404.13
06/18/2026 11:44 58 404.25
06/18/2026 11:44 42 404.25
06/18/2026 11:43 13 404.04
06/18/2026 11:43 20 404.05
06/18/2026 11:42 1 404.00
06/18/2026 11:42 37 403.95
06/18/2026 11:42 15 403.95
06/18/2026 11:42 2 403.95
06/18/2026 11:42 60 403.96
06/18/2026 11:42 20 403.96
06/18/2026 11:42 20 403.89
06/18/2026 11:42 20 403.89
06/18/2026 11:42 2 403.96
06/18/2026 11:42 12 403.95
06/18/2026 11:42 40 403.95
06/18/2026 11:42 440 404.00
06/18/2026 11:42 25 404.01
06/18/2026 11:41 25 404.06
06/18/2026 11:41 9 404.13
06/18/2026 11:41 7 404.12
06/18/2026 11:41 3 404.12
06/18/2026 11:41 1 404.12
06/18/2026 11:41 25 404.14
06/18/2026 11:41 20 404.14
06/18/2026 11:41 60 404.14
06/18/2026 11:41 20 404.07
06/18/2026 11:41 25 404.10
06/18/2026 11:41 10 404.00
06/18/2026 11:41 10 404.00
06/18/2026 11:41 6 404.00
06/18/2026 11:41 4 403.95
06/18/2026 11:41 40 403.94
06/18/2026 11:41 8 403.91
06/18/2026 11:41 25 403.92
06/18/2026 11:41 40 403.92
06/18/2026 11:41 13 403.91
06/18/2026 11:40 10 403.88
06/18/2026 11:40 17 403.83
06/18/2026 11:40 40 403.83
06/18/2026 11:40 40 403.83
06/18/2026 11:40 63 403.83
06/18/2026 11:40 20 403.80
06/18/2026 11:40 5 403.80
06/18/2026 11:40 20 403.77
06/18/2026 11:40 80 403.78
06/18/2026 11:40 33 403.76
06/18/2026 11:40 6 403.78
06/18/2026 11:39 5 403.75
06/18/2026 11:39 9 403.75
06/18/2026 11:39 2 403.75
06/18/2026 11:39 1 403.61
06/18/2026 11:39 40 403.62
06/18/2026 11:38 40 403.60
06/18/2026 11:38 2 403.60
06/18/2026 11:37 14 403.60
06/18/2026 11:37 16 403.60
06/18/2026 11:37 50 403.60
06/18/2026 11:37 360 403.60
06/18/2026 11:37 70 403.60
06/18/2026 11:37 80 403.62
06/18/2026 11:37 10 403.60
06/18/2026 11:37 39 403.58
06/18/2026 11:37 3 403.58
06/18/2026 11:37 10 403.57
06/18/2026 11:37 2 403.55
06/18/2026 11:37 20 403.50
06/18/2026 11:37 1000 403.50
06/18/2026 11:37 2 403.27
06/18/2026 11:37 19 403.27
06/18/2026 11:37 8 403.27
06/18/2026 11:37 10 403.27
06/18/2026 11:37 58 403.16
06/18/2026 11:36 13 403.14
06/18/2026 11:36 40 403.15
06/18/2026 11:36 20 403.15
06/18/2026 11:36 60 403.16
06/18/2026 11:36 1 403.27
06/18/2026 11:36 51 403.30
06/18/2026 11:36 20 403.32
06/18/2026 11:35 40 403.12
06/18/2026 11:35 20 403.16
06/18/2026 11:35 40 403.16
06/18/2026 11:35 2 403.28
06/18/2026 11:34 3 403.25
06/18/2026 11:34 30 403.26
06/18/2026 11:34 80 403.30
06/18/2026 11:34 5 403.30
06/18/2026 11:34 12 403.27
06/18/2026 11:34 10 403.35
06/18/2026 11:33 1 403.20
06/18/2026 11:33 80 403.25
06/18/2026 11:33 25 403.31
06/18/2026 11:33 2 403.53
06/18/2026 11:31 5 403.14
06/18/2026 11:31 40 403.17
06/18/2026 11:31 5 403.22
06/18/2026 11:31 40 403.32
06/18/2026 11:30 10 403.57
06/18/2026 11:30 1 403.31
06/18/2026 11:28 40 403.39
06/18/2026 11:28 120 403.40
06/18/2026 11:28 10 403.55
06/18/2026 11:28 20 403.52
06/18/2026 11:28 20 403.50
06/18/2026 11:28 31 403.50
06/18/2026 11:28 18 403.50
06/18/2026 11:28 42 403.52
06/18/2026 11:28 38 403.52
06/18/2026 11:28 40 403.50
06/18/2026 11:28 25 403.50
06/18/2026 11:28 5 403.50
06/18/2026 11:28 1 403.50
06/18/2026 11:28 5 403.30
06/18/2026 11:28 13 403.30
06/18/2026 11:28 5 403.27
06/18/2026 11:28 65 403.27
06/18/2026 11:28 5 403.25
06/18/2026 11:28 65 403.25
06/18/2026 11:28 5 403.22
06/18/2026 11:28 200 403.22
06/18/2026 11:28 15 403.22
06/18/2026 11:28 585 403.22
06/18/2026 11:28 5 403.19
06/18/2026 11:28 5 403.16
06/18/2026 11:28 20 403.06
06/18/2026 11:28 20 403.07
06/18/2026 11:27 10 403.06
06/18/2026 11:27 40 403.06
06/18/2026 11:27 5 403.04
06/18/2026 11:27 5 403.02
06/18/2026 11:27 18 403.14
06/18/2026 11:27 100 403.14
06/18/2026 11:27 20 403.14
06/18/2026 11:27 20 403.14
06/18/2026 11:27 40 403.11
06/18/2026 11:27 10 403.02
06/18/2026 11:27 20 403.02
06/18/2026 11:27 40 403.02
06/18/2026 11:26 10 403.11
06/18/2026 11:26 25 403.08
06/18/2026 11:25 28 403.16
06/18/2026 11:25 1 403.10
06/18/2026 11:23 2 403.07
06/18/2026 11:23 1 403.04
06/18/2026 11:23 5 403.05
06/18/2026 11:23 30 403.19
06/18/2026 11:23 20 403.18
06/18/2026 11:21 3 403.00
06/18/2026 11:21 1 403.00
06/18/2026 11:21 14 402.98
06/18/2026 11:20 10 402.98
06/18/2026 11:20 2 403.00
06/18/2026 11:20 13 403.00
06/18/2026 11:19 5 403.08
06/18/2026 11:19 3 403.05
06/18/2026 11:19 7 403.05
06/18/2026 11:19 10 402.97
06/18/2026 11:18 7 403.10
06/18/2026 11:16 5 403.15
06/18/2026 11:15 1 403.15
06/18/2026 11:15 20 402.73
06/18/2026 11:14 1 402.98
06/18/2026 11:14 2 402.69
06/18/2026 11:14 20 402.99
06/18/2026 11:14 20 402.98
06/18/2026 11:14 20 402.96
06/18/2026 11:14 40 402.94
06/18/2026 11:14 1 402.87
06/18/2026 11:14 20 403.00
06/18/2026 11:13 1 403.06
06/18/2026 11:13 2 402.89
06/18/2026 11:13 6 402.98
06/18/2026 11:13 100 402.93
06/18/2026 11:13 8 402.98
06/18/2026 11:13 78 402.80
06/18/2026 11:13 240 402.80
06/18/2026 11:13 2 402.80
06/18/2026 11:13 58 402.80
06/18/2026 11:13 40 402.80
06/18/2026 11:13 40 402.80
06/18/2026 11:13 23 402.80
06/18/2026 11:13 29 402.80
06/18/2026 11:13 50 402.80
06/18/2026 11:13 360 402.80
06/18/2026 11:13 240 402.80
06/18/2026 11:13 600 402.80
06/18/2026 11:13 240 402.80
06/18/2026 11:13 360 402.80
06/18/2026 11:13 30 402.62
06/18/2026 11:13 17 402.62
06/18/2026 11:13 7 402.58
06/18/2026 11:13 3 402.58
06/18/2026 11:12 15 402.46
06/18/2026 11:12 5 402.46
06/18/2026 11:11 188 402.40
06/18/2026 11:11 9 402.40
06/18/2026 11:11 3 402.40
06/18/2026 11:11 20 402.42
06/18/2026 11:11 45 402.50
06/18/2026 11:11 50 402.50
06/18/2026 11:11 17 402.50
06/18/2026 11:11 50 402.50
06/18/2026 11:11 5 402.60
06/18/2026 11:10 14 402.57
06/18/2026 11:10 1 402.63
06/18/2026 11:09 5 402.65
06/18/2026 11:08 19 402.56
06/18/2026 11:06 1 402.63
06/18/2026 11:06 4 402.70
06/18/2026 11:05 10 402.70
06/18/2026 11:05 2 402.49
06/18/2026 11:05 10 402.48
06/18/2026 11:05 2 402.45
06/18/2026 11:05 7 402.45
06/18/2026 11:04 1 402.45
06/18/2026 11:04 60 402.40
06/18/2026 11:04 100 402.36
06/18/2026 11:04 1 402.36
06/18/2026 11:03 1 402.31
06/18/2026 11:03 5 402.37
06/18/2026 11:03 25 402.34
06/18/2026 11:03 6 402.31
06/18/2026 11:03 300 402.30
06/18/2026 11:03 2 402.28
06/18/2026 11:03 51 402.25
06/18/2026 11:03 12 402.17
06/18/2026 11:02 8 402.28
06/18/2026 11:02 10 402.11
06/18/2026 11:02 51 402.09
06/18/2026 11:02 9 402.11
06/18/2026 11:02 100 402.11
06/18/2026 11:02 25 402.11
06/18/2026 11:01 10 402.11
06/18/2026 11:01 25 402.08
06/18/2026 11:01 49 402.10
06/18/2026 11:01 1 402.09
06/18/2026 11:00 1 402.06
06/18/2026 11:00 2 402.00
06/18/2026 11:00 2 402.00
06/18/2026 11:00 7 402.00
06/18/2026 11:00 2 402.06
06/18/2026 11:00 3 402.06
06/18/2026 11:00 25 402.11
06/18/2026 11:00 25 402.11
06/18/2026 11:00 25 402.11
06/18/2026 11:00 25 402.11
06/18/2026 11:00 20 402.11
06/18/2026 11:00 25 402.11
06/18/2026 11:00 4 402.06
06/18/2026 11:00 10 402.17
06/18/2026 10:59 9 402.36
06/18/2026 10:59 12 402.15
06/18/2026 10:59 58 402.15
06/18/2026 10:59 10 402.15
06/18/2026 10:58 19 402.14
06/18/2026 10:58 10 402.01
06/18/2026 10:58 10 402.00
06/18/2026 10:58 36 401.96
06/18/2026 10:58 20 401.96
06/18/2026 10:58 20 401.96
06/18/2026 10:58 5 402.00
06/18/2026 10:58 20 402.00
06/18/2026 10:58 1 402.00
06/18/2026 10:58 3 402.00
06/18/2026 10:58 5 402.00
06/18/2026 10:58 25 402.00
06/18/2026 10:58 5 402.00
06/18/2026 10:58 1 402.00
06/18/2026 10:58 9 402.00
06/18/2026 10:58 5 402.10
06/18/2026 10:58 14 402.18
06/18/2026 10:58 1 402.19
06/18/2026 10:58 5 402.10
06/18/2026 10:58 20 402.08
06/18/2026 10:57 34 402.02
06/18/2026 10:57 20 402.03
06/18/2026 10:57 20 402.06
06/18/2026 10:57 5 402.03
06/18/2026 10:57 5 402.03
06/18/2026 10:57 25 402.15
06/18/2026 10:57 2 402.20
06/18/2026 10:57 10 402.22
06/18/2026 10:57 1 402.30
06/18/2026 10:57 6 402.30
06/18/2026 10:57 25 402.40
06/18/2026 10:56 21 402.35
06/18/2026 10:56 4 402.35
06/18/2026 10:56 22 402.40
06/18/2026 10:56 3 402.40
06/18/2026 10:56 2 402.40
06/18/2026 10:56 20 402.40
06/18/2026 10:56 10 402.40
06/18/2026 10:56 25 402.40
06/18/2026 10:56 23 402.47
06/18/2026 10:56 57 402.47
06/18/2026 10:56 23 402.47
06/18/2026 10:56 34 402.47
06/18/2026 10:56 12 402.47
06/18/2026 10:56 10 402.50
06/18/2026 10:56 23 402.50
06/18/2026 10:56 27 402.50
06/18/2026 10:56 20 402.50
06/18/2026 10:56 20 402.50
06/18/2026 10:56 2 402.50
06/18/2026 10:56 5 402.50
06/18/2026 10:56 1 402.50
06/18/2026 10:53 128 403.00
06/18/2026 10:53 30 403.00
06/18/2026 10:52 86 402.80
06/18/2026 10:52 10 402.80
06/18/2026 10:52 4 402.80
06/18/2026 10:52 20 403.00
06/18/2026 10:52 22 403.00
06/18/2026 10:52 74 403.00
06/18/2026 10:51 12 403.00
06/18/2026 10:51 7 403.40
06/18/2026 10:51 40 403.00
06/18/2026 10:51 44 403.00
06/18/2026 10:51 2 403.02
06/18/2026 10:51 10 403.08
06/18/2026 10:51 3 403.08
06/18/2026 10:51 2 403.08
06/18/2026 10:51 13 403.10
06/18/2026 10:51 15 403.10
06/18/2026 10:51 15 403.10
06/18/2026 10:51 7 403.10
06/18/2026 10:50 1 403.34
06/18/2026 10:50 10 403.27
06/18/2026 10:50 3 403.20
06/18/2026 10:50 16 403.23
06/18/2026 10:50 3 403.23
06/18/2026 10:50 2 403.23
06/18/2026 10:50 1 403.23
06/18/2026 10:50 25 403.27
06/18/2026 10:50 15 403.12
06/18/2026 10:50 2 403.29
06/18/2026 10:49 10 403.30
06/18/2026 10:49 10 403.30
06/18/2026 10:49 10 403.30
06/18/2026 10:49 3 403.32
06/18/2026 10:49 12 403.30
06/18/2026 10:49 20 403.23
06/18/2026 10:49 20 403.24
06/18/2026 10:49 20 403.24
06/18/2026 10:49 40 403.29
06/18/2026 10:49 4 403.08
06/18/2026 10:48 4 403.02
06/18/2026 10:48 25 403.06
06/18/2026 10:48 5 403.15
06/18/2026 10:48 6 403.18
06/18/2026 10:48 6 403.43
06/18/2026 10:48 100 403.37
06/18/2026 10:48 6 403.33
06/18/2026 10:48 15 403.32
06/18/2026 10:48 6 403.28
06/18/2026 10:48 100 403.27
06/18/2026 10:48 6 403.20
06/18/2026 10:48 6 403.16
06/18/2026 10:48 80 403.15
06/18/2026 10:48 6 403.14
06/18/2026 10:48 22 403.14
06/18/2026 10:48 6 403.05
06/18/2026 10:48 6 403.09
06/18/2026 10:48 15 402.98
06/18/2026 10:48 6 402.98
06/18/2026 10:48 6 403.12
06/18/2026 10:48 1 403.19
06/18/2026 10:48 1 403.19
06/18/2026 10:48 6 403.03
06/18/2026 10:48 3 403.07
06/18/2026 10:48 6 403.15
06/18/2026 10:48 40 403.44
06/18/2026 10:48 20 403.44
06/18/2026 10:48 100 403.38
06/18/2026 10:48 10 403.30
06/18/2026 10:48 30 403.27
06/18/2026 10:48 4 403.19
06/18/2026 10:48 1 403.15
06/18/2026 10:48 32 402.81
06/18/2026 10:48 30 402.95
06/18/2026 10:48 100 402.94
06/18/2026 10:48 40 402.78
06/18/2026 10:48 40 402.77
06/18/2026 10:48 60 402.76
06/18/2026 10:48 60 402.75
06/18/2026 10:48 40 402.75
06/18/2026 10:48 10 402.75
06/18/2026 10:48 100 402.74
06/18/2026 10:48 20 402.73
06/18/2026 10:48 25 402.66
06/18/2026 10:48 20 402.63
06/18/2026 10:48 20 402.60
06/18/2026 10:48 597 402.60
06/18/2026 10:48 77 402.60
06/18/2026 10:48 1 402.60
06/18/2026 10:48 1 402.60
06/18/2026 10:48 1 402.60
06/18/2026 10:48 40 402.59
06/18/2026 10:48 10 402.60
06/18/2026 10:47 10 402.75
06/18/2026 10:47 6 402.88
06/18/2026 10:47 2 402.90
06/18/2026 10:46 5 402.90
06/18/2026 10:46 25 402.80
06/18/2026 10:46 52 402.80
06/18/2026 10:46 15 402.94
06/18/2026 10:46 1 402.94
06/18/2026 10:46 5 402.90
06/18/2026 10:46 19 402.90
06/18/2026 10:46 8 403.00
06/18/2026 10:46 5 403.00
06/18/2026 10:45 31 402.90
06/18/2026 10:45 10 403.00
06/18/2026 10:45 20 403.00
06/18/2026 10:45 5 403.14
06/18/2026 10:44 23 403.12
06/18/2026 10:44 20 403.10
06/18/2026 10:44 20 403.08
06/18/2026 10:44 20 403.00
06/18/2026 10:44 15 403.00
06/18/2026 10:44 4 403.13
06/18/2026 10:44 3 403.20
06/18/2026 10:43 15 403.02
06/18/2026 10:43 100 403.16
06/18/2026 10:43 10 403.16
06/18/2026 10:43 20 403.20
06/18/2026 10:43 2 403.27
06/18/2026 10:42 30 403.17
06/18/2026 10:42 40 403.20
06/18/2026 10:42 20 403.21
06/18/2026 10:42 20 403.21
06/18/2026 10:42 40 403.17
06/18/2026 10:41 25 403.16
06/18/2026 10:41 75 403.16
06/18/2026 10:40 3 403.04
06/18/2026 10:40 2 403.04
06/18/2026 10:40 1 403.30
06/18/2026 10:40 159 403.30
06/18/2026 10:40 1328 403.30
06/18/2026 10:40 144 403.32
06/18/2026 10:40 10 403.46
06/18/2026 10:40 6 403.38
06/18/2026 10:40 15 403.40
06/18/2026 10:40 5 403.35
06/18/2026 10:40 7 403.47
06/18/2026 10:39 10 403.16
06/18/2026 10:39 40 403.22
06/18/2026 10:39 450 403.28
06/18/2026 10:39 150 403.28
06/18/2026 10:39 20 403.17
06/18/2026 10:39 40 403.15
06/18/2026 10:39 40 403.14
06/18/2026 10:39 40 403.14
06/18/2026 10:39 60 403.12
06/18/2026 10:39 20 403.12
06/18/2026 10:39 60 403.11
06/18/2026 10:39 20 403.11
06/18/2026 10:39 100 403.10
06/18/2026 10:39 4 403.00
06/18/2026 10:39 23 403.00
06/18/2026 10:39 50 403.00
06/18/2026 10:39 10 403.00
06/18/2026 10:39 25 402.99
06/18/2026 10:39 3 402.98
06/18/2026 10:39 15 402.95
06/18/2026 10:39 17 402.82
06/18/2026 10:39 4 402.92
06/18/2026 10:39 1 402.90
06/18/2026 10:38 45 402.85
06/18/2026 10:38 40 402.85
06/18/2026 10:38 40 402.85
06/18/2026 10:38 25 402.85
06/18/2026 10:38 10 402.75
06/18/2026 10:38 10 402.75
06/18/2026 10:38 10 402.75
06/18/2026 10:38 1 402.69
06/18/2026 10:38 1 402.70
06/18/2026 10:38 20 402.70
06/18/2026 10:38 40 402.70
06/18/2026 10:38 1 402.76
06/18/2026 10:38 1 402.80
06/18/2026 10:37 26 402.88
06/18/2026 10:37 274 402.88
06/18/2026 10:37 10 402.90
06/18/2026 10:37 23 402.90
06/18/2026 10:37 2 402.90
06/18/2026 10:37 8 402.90
06/18/2026 10:37 3 402.83
06/18/2026 10:37 15 402.61
06/18/2026 10:37 1 402.70
06/18/2026 10:36 15 402.69
06/18/2026 10:36 1 402.61
06/18/2026 10:36 99 402.75
06/18/2026 10:36 1 402.73
06/18/2026 10:35 2 402.70
06/18/2026 10:34 20 402.98
06/18/2026 10:34 95 403.00
06/18/2026 10:34 5 403.00
06/18/2026 10:33 5 403.00
06/18/2026 10:33 100 403.15
06/18/2026 10:33 40 403.15
06/18/2026 10:33 40 403.14
06/18/2026 10:33 60 403.12
06/18/2026 10:33 58 403.11
06/18/2026 10:33 1 403.11
06/18/2026 10:33 1 403.11
06/18/2026 10:33 1 403.00
06/18/2026 10:32 6 402.70
06/18/2026 10:32 24 402.70
06/18/2026 10:32 3 402.67
06/18/2026 10:32 7 402.67
06/18/2026 10:32 12 402.63
06/18/2026 10:31 24 402.54
06/18/2026 10:31 73 402.56
06/18/2026 10:31 25 402.60
06/18/2026 10:31 5 402.60
06/18/2026 10:30 1 402.81
06/18/2026 10:29 39 402.60
06/18/2026 10:29 25 402.62
06/18/2026 10:29 3 402.62
06/18/2026 10:29 10 402.61
06/18/2026 10:29 35 402.56
06/18/2026 10:29 1 402.56
06/18/2026 10:29 89 402.57
06/18/2026 10:29 20 402.60
06/18/2026 10:28 10 402.90
06/18/2026 10:27 1 402.95
06/18/2026 10:27 1 402.95
06/18/2026 10:27 12 402.89
06/18/2026 10:27 10 402.70
06/18/2026 10:27 39 402.73
06/18/2026 10:27 40 402.73
06/18/2026 10:27 2 402.73
06/18/2026 10:27 79 402.70
06/18/2026 10:27 1 402.70
06/18/2026 10:27 20 402.71
06/18/2026 10:27 17 402.94
06/18/2026 10:26 13 403.01
06/18/2026 10:26 10 403.01
06/18/2026 10:26 8 403.01
06/18/2026 10:26 40 403.01
06/18/2026 10:26 40 403.01
06/18/2026 10:26 40 402.94
06/18/2026 10:26 6 402.92
06/18/2026 10:26 4 402.89
06/18/2026 10:26 17 402.89
06/18/2026 10:26 19 402.89
06/18/2026 10:25 21 402.89
06/18/2026 10:25 14 402.89
06/18/2026 10:25 3 402.87
06/18/2026 10:25 20 402.83
06/18/2026 10:25 91 402.56
06/18/2026 10:25 80 402.57
06/18/2026 10:24 10 402.94
06/18/2026 10:24 40 402.92
06/18/2026 10:24 29 402.70
06/18/2026 10:24 5 402.70
06/18/2026 10:24 6 402.70
06/18/2026 10:24 5 402.70
06/18/2026 10:24 24 402.90
06/18/2026 10:24 24 402.88
06/18/2026 10:24 81 402.70
06/18/2026 10:24 19 402.70
06/18/2026 10:24 1 402.70
06/18/2026 10:24 12 402.83
06/18/2026 10:24 10 402.63
06/18/2026 10:24 6 402.70
06/18/2026 10:24 1 402.64
06/18/2026 10:24 10 402.66
06/18/2026 10:24 1 402.82
06/18/2026 10:24 1 402.82
06/18/2026 10:24 10 403.00
06/18/2026 10:24 72 403.00
06/18/2026 10:24 2 403.00
06/18/2026 10:23 26 403.00
06/18/2026 10:23 47 403.00
06/18/2026 10:23 10 403.15
06/18/2026 10:23 10 403.00
06/18/2026 10:23 5 402.95
06/18/2026 10:22 31 403.19
06/18/2026 10:22 10 403.00
06/18/2026 10:22 2 403.00
06/18/2026 10:22 8 403.00
06/18/2026 10:22 50 403.09
06/18/2026 10:21 3 403.09
06/18/2026 10:21 24 403.11
06/18/2026 10:21 1 403.11
06/18/2026 10:21 7 403.20
06/18/2026 10:21 18 403.20
06/18/2026 10:21 10 403.20
06/18/2026 10:21 25 403.27
06/18/2026 10:21 41 403.49
06/18/2026 10:21 20 403.49
06/18/2026 10:21 20 403.49
06/18/2026 10:21 2 403.47
06/18/2026 10:20 1 403.50
06/18/2026 10:20 49 403.50
06/18/2026 10:20 12 403.50
06/18/2026 10:20 16 403.50
06/18/2026 10:20 22 403.50
06/18/2026 10:20 21 403.43
06/18/2026 10:20 5 403.49
06/18/2026 10:20 6 403.43
06/18/2026 10:20 2 403.50
06/18/2026 10:20 1 403.50
06/18/2026 10:20 1 403.50
06/18/2026 10:20 40 403.37
06/18/2026 10:20 20 403.40
06/18/2026 10:20 40 403.40
06/18/2026 10:19 51 403.43
06/18/2026 10:19 49 403.43
06/18/2026 10:19 25 403.40
06/18/2026 10:19 159 403.35
06/18/2026 10:19 1 403.36
06/18/2026 10:19 3 403.14
06/18/2026 10:19 5 403.32
06/18/2026 10:19 43 403.20
06/18/2026 10:19 2 403.22
06/18/2026 10:19 2 403.25
06/18/2026 10:19 60 403.40
06/18/2026 10:19 40 403.40
06/18/2026 10:19 3 403.50
06/18/2026 10:19 1 403.50
06/18/2026 10:19 3 403.60
06/18/2026 10:19 21 403.60
06/18/2026 10:19 1 403.60
06/18/2026 10:19 978 403.60
06/18/2026 10:19 25 403.61
06/18/2026 10:18 9 403.80
06/18/2026 10:18 40 403.81
06/18/2026 10:18 40 403.81
06/18/2026 10:18 2 403.90
06/18/2026 10:18 1 403.95
06/18/2026 10:18 1 403.93
06/18/2026 10:18 8 403.90
06/18/2026 10:17 40 403.90
06/18/2026 10:17 40 403.90
06/18/2026 10:17 40 403.90
06/18/2026 10:17 50 403.90
06/18/2026 10:17 60 403.91
06/18/2026 10:17 87 404.40
06/18/2026 10:17 13 404.40
06/18/2026 10:17 23 404.40
06/18/2026 10:17 10 404.23
06/18/2026 10:17 25 404.16
06/18/2026 10:17 10 404.16
06/18/2026 10:16 40 404.16
06/18/2026 10:16 40 404.15
06/18/2026 10:16 20 404.13
06/18/2026 10:16 68 404.02
06/18/2026 10:16 7 404.00
06/18/2026 10:16 26 403.99
06/18/2026 10:16 7 403.99
06/18/2026 10:16 7 403.99
06/18/2026 10:16 60 403.86
06/18/2026 10:16 16 403.95
06/18/2026 10:16 40 403.80
06/18/2026 10:16 40 403.80
06/18/2026 10:16 114 403.77
06/18/2026 10:16 90 403.70
06/18/2026 10:16 3 403.67
06/18/2026 10:16 24 403.67
06/18/2026 10:16 5 403.65
06/18/2026 10:16 12 403.67
06/18/2026 10:16 4 403.67
06/18/2026 10:16 100 403.65
06/18/2026 10:16 100 403.65
06/18/2026 10:16 1 403.71
06/18/2026 10:16 1 403.74
06/18/2026 10:16 2 403.73
06/18/2026 10:15 13 403.73
06/18/2026 10:15 2 403.85
06/18/2026 10:15 10 403.80
06/18/2026 10:15 6 403.89
06/18/2026 10:15 16 403.89
06/18/2026 10:15 4 403.89
06/18/2026 10:15 27 403.89
06/18/2026 10:15 40 403.95
06/18/2026 10:15 40 403.95
06/18/2026 10:15 40 403.95
06/18/2026 10:15 52 403.96
06/18/2026 10:15 5 404.00
06/18/2026 10:15 10 404.00
06/18/2026 10:15 5 404.50
06/18/2026 10:15 5 404.50
06/18/2026 10:15 20 404.50
06/18/2026 10:14 20 404.60
06/18/2026 10:14 10 404.60
06/18/2026 10:14 2 404.60
06/18/2026 10:14 43 404.63
06/18/2026 10:14 5 404.81
06/18/2026 10:14 1 404.80
06/18/2026 10:14 2 404.63
06/18/2026 10:14 6 404.68
06/18/2026 10:14 3 404.71
06/18/2026 10:14 10 404.76
06/18/2026 10:14 20 404.76
06/18/2026 10:14 6 404.76
06/18/2026 10:14 7 404.94
06/18/2026 10:14 5 404.87
06/18/2026 10:14 40 404.85
06/18/2026 10:14 1 405.09
06/18/2026 10:14 3 405.09
06/18/2026 10:14 1 405.00
06/18/2026 10:14 4 405.00
06/18/2026 10:13 31 405.00
06/18/2026 10:13 24 405.00
06/18/2026 10:13 60 405.01
06/18/2026 10:13 37 404.90
06/18/2026 10:13 40 404.90
06/18/2026 10:13 23 404.90
06/18/2026 10:13 100 404.94
06/18/2026 10:13 5 405.00
06/18/2026 10:13 5 404.93
06/18/2026 10:13 15 405.11
06/18/2026 10:13 9 405.11
06/18/2026 10:12 5 405.09
06/18/2026 10:12 41 405.00
06/18/2026 10:12 9 405.00
06/18/2026 10:12 24 405.00
06/18/2026 10:12 80 405.00
06/18/2026 10:12 20 405.00
06/18/2026 10:12 20 405.00
06/18/2026 10:12 26 405.09
06/18/2026 10:11 20 405.09
06/18/2026 10:11 28 405.00
06/18/2026 10:11 13 405.00
06/18/2026 10:11 19 405.00
06/18/2026 10:11 40 405.00
06/18/2026 10:11 15 405.00
06/18/2026 10:11 7 405.00
06/18/2026 10:11 3 405.00
06/18/2026 10:11 10 405.00
06/18/2026 10:11 4 405.19
06/18/2026 10:11 46 405.19
06/18/2026 10:11 20 405.19
06/18/2026 10:11 200 405.19
06/18/2026 10:10 19 405.31
06/18/2026 10:10 10 405.31
06/18/2026 10:10 3 405.31
06/18/2026 10:10 49 405.19
06/18/2026 10:10 49 405.19
06/18/2026 10:10 2 405.21
06/18/2026 10:10 30 405.14
06/18/2026 10:10 20 405.27
06/18/2026 10:10 40 405.27
06/18/2026 10:10 40 405.26
06/18/2026 10:10 16 405.16
06/18/2026 10:09 23 405.30
06/18/2026 10:09 27 405.31
06/18/2026 10:09 5 405.34
06/18/2026 10:09 26 405.34
06/18/2026 10:09 22 405.22
06/18/2026 10:09 10 405.20
06/18/2026 10:09 40 405.12
06/18/2026 10:09 5 405.10
06/18/2026 10:09 5 405.07
06/18/2026 10:09 9 405.04
06/18/2026 10:09 40 405.07
06/18/2026 10:08 6 405.08
06/18/2026 10:08 1 405.06
06/18/2026 10:08 10 405.06
06/18/2026 10:08 5 405.06
06/18/2026 10:08 1 405.02
06/18/2026 10:08 40 405.06
06/18/2026 10:08 3 404.72
06/18/2026 10:08 5 404.80
06/18/2026 10:08 1000 405.00
06/18/2026 10:08 38 405.00
06/18/2026 10:08 62 405.00
06/18/2026 10:08 1 405.10
06/18/2026 10:08 39 405.10
06/18/2026 10:08 61 405.10
06/18/2026 10:08 20 405.11
06/18/2026 10:08 20 405.12
06/18/2026 10:08 1 405.20
06/18/2026 10:08 40 405.31
06/18/2026 10:08 4 405.30
06/18/2026 10:08 1 405.30
06/18/2026 10:07 1 405.22
06/18/2026 10:07 100 405.21
06/18/2026 10:06 9 405.22
06/18/2026 10:06 5 405.13
06/18/2026 10:06 5 405.23
06/18/2026 10:06 5 405.18
06/18/2026 10:06 26 405.18
06/18/2026 10:06 22 405.20
06/18/2026 10:06 8 405.20
06/18/2026 10:06 12 405.19
06/18/2026 10:06 6 405.18
06/18/2026 10:06 3 405.09
06/18/2026 10:06 20 405.09
06/18/2026 10:06 1 405.01
06/18/2026 10:06 9 405.01
06/18/2026 10:06 1 405.00
06/18/2026 10:06 49 405.00
06/18/2026 10:06 5 405.00
06/18/2026 10:06 1 405.00
06/18/2026 10:06 5 405.00
06/18/2026 10:06 2 405.00
06/18/2026 10:06 1 405.00
06/18/2026 10:06 50 405.00
06/18/2026 10:06 1 405.00
06/18/2026 10:06 5 405.00
06/18/2026 10:06 1 405.00
06/18/2026 10:06 10 405.00
06/18/2026 10:06 40 405.00
06/18/2026 10:06 5 405.00
06/18/2026 10:06 1 404.97
06/18/2026 10:06 24 404.97
06/18/2026 10:06 1 404.93
06/18/2026 10:06 1 404.98
06/18/2026 10:06 20 404.93
06/18/2026 10:05 62 404.75
06/18/2026 10:05 38 404.85
06/18/2026 10:05 42 404.86
06/18/2026 10:05 38 404.86
06/18/2026 10:05 3 404.97
06/18/2026 10:05 84 404.97
06/18/2026 10:05 1 404.96
06/18/2026 10:05 20 404.96
06/18/2026 10:05 20 404.96
06/18/2026 10:05 23 404.99
06/18/2026 10:05 2 404.98
06/18/2026 10:05 2 404.80
06/18/2026 10:05 1 404.89
06/18/2026 10:05 1 404.85
06/18/2026 10:05 39 404.85
06/18/2026 10:05 1 404.81
06/18/2026 10:05 31 404.66
06/18/2026 10:04 10 404.85
06/18/2026 10:04 3 404.85
06/18/2026 10:04 100 404.80
06/18/2026 10:04 18 404.80
06/18/2026 10:04 29 404.75
06/18/2026 10:04 1 404.75
06/18/2026 10:04 5 404.70
06/18/2026 10:04 6 404.65
06/18/2026 10:03 6 404.65
06/18/2026 10:03 15 404.65
06/18/2026 10:03 10 404.60
06/18/2026 10:03 20 404.82
06/18/2026 10:03 30 404.68
06/18/2026 10:03 1 404.76
06/18/2026 10:03 40 404.78
06/18/2026 10:03 5 404.98
06/18/2026 10:03 13 404.98
06/18/2026 10:03 15 404.98
06/18/2026 10:03 20 404.96
06/18/2026 10:03 2 404.96
06/18/2026 10:03 2 404.75
06/18/2026 10:02 3 404.75
06/18/2026 10:02 5 404.75
06/18/2026 10:02 2 404.66
06/18/2026 10:02 6 404.70
06/18/2026 10:02 5 404.70
06/18/2026 10:02 100 404.70
06/18/2026 10:02 6 404.62
06/18/2026 10:02 7 404.63
06/18/2026 10:02 6 404.82
06/18/2026 10:02 4 404.66
06/18/2026 10:02 5 404.66
06/18/2026 10:02 11 404.66
06/18/2026 10:02 4 404.69
06/18/2026 10:02 40 404.85
06/18/2026 10:02 50 404.87
06/18/2026 10:02 100 404.85
06/18/2026 10:02 60 404.84
06/18/2026 10:01 4 404.97
06/18/2026 10:01 1 404.94
06/18/2026 10:01 4 404.78
06/18/2026 10:01 2 404.60
06/18/2026 10:01 30 404.70
06/18/2026 10:01 3 404.80
06/18/2026 10:01 2 404.85
06/18/2026 10:01 297 404.80
06/18/2026 10:01 19 404.97
06/18/2026 10:01 1 404.95
06/18/2026 10:01 17 404.95
06/18/2026 10:01 4 404.87
06/18/2026 10:01 3 404.98
06/18/2026 10:01 1 404.88
06/18/2026 10:01 97 404.87
06/18/2026 10:01 23 404.87
06/18/2026 10:01 20 404.86
06/18/2026 10:01 6 404.70
06/18/2026 10:01 3 404.50
06/18/2026 10:01 1 404.70
06/18/2026 10:01 3 404.70
06/18/2026 10:01 27 404.87
06/18/2026 10:01 80 404.87
06/18/2026 10:01 80 404.87
06/18/2026 10:01 1 404.85
06/18/2026 10:01 31 404.83
06/18/2026 10:01 42 404.83
06/18/2026 10:01 55 404.83
06/18/2026 10:01 74 404.83
06/18/2026 10:01 7 404.80
06/18/2026 10:01 33 404.80
06/18/2026 10:00 10 404.80
06/18/2026 10:00 34 404.60
06/18/2026 10:00 15 404.50
06/18/2026 10:00 20 404.48
06/18/2026 10:00 1 404.46
06/18/2026 10:00 10 404.46
06/18/2026 10:00 31 404.44
06/18/2026 10:00 1 404.39
06/18/2026 10:00 1 404.20
06/18/2026 10:00 100 404.20
06/18/2026 10:00 1 404.09
06/18/2026 10:00 21 404.15
06/18/2026 10:00 60 404.15
06/18/2026 10:00 19 404.17
06/18/2026 10:00 1 404.17
06/18/2026 10:00 31 404.31
06/18/2026 10:00 31 404.32
06/18/2026 10:00 10 404.07
06/18/2026 10:00 19 404.30
06/18/2026 10:00 2 404.20
06/18/2026 10:00 2 404.20
06/18/2026 10:00 2 404.20
06/18/2026 10:00 1 404.00
06/18/2026 10:00 5 404.00
06/18/2026 10:00 15 404.00
06/18/2026 10:00 80 404.49
06/18/2026 10:00 200 404.47
06/18/2026 10:00 80 404.47