Broadcom Rg
AVGO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.09.2025 - 02:00:00
Geld
05.09.2025 - 21:59:59
Geld
Volumen 		Brief
05.09.2025 - 21:59:59
Brief
Volumen
334.89
+28.79 ( +9.41% )
334.93
1'000
334.94
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 19:59 25 332.41
09/05/2025 19:59 20 332.41
09/05/2025 19:59 500 332.41
09/05/2025 19:59 109 332.40
09/05/2025 19:59 100 332.40
09/05/2025 19:59 5 332.32
09/05/2025 19:59 100 332.311
09/05/2025 19:59 2 332.3999
09/05/2025 19:59 2 332.40
09/05/2025 19:59 100 332.32
09/05/2025 19:59 37 332.40
09/05/2025 19:59 80 332.40
09/05/2025 19:59 1 332.355
09/05/2025 19:59 33 332.33
09/05/2025 19:59 50 332.3919
09/05/2025 19:59 1 332.355
09/05/2025 19:59 2 332.32
09/05/2025 19:59 3 332.38
09/05/2025 19:59 1 332.38
09/05/2025 19:59 350 332.31
09/05/2025 19:59 1 332.38
09/05/2025 19:59 1 332.40
09/05/2025 19:59 4 332.40
09/05/2025 19:59 23 332.40
09/05/2025 19:59 58 332.40
09/05/2025 19:59 58 332.40
09/05/2025 19:59 1 332.40
09/05/2025 19:59 97 332.30
09/05/2025 19:59 23 332.40
09/05/2025 19:59 27 332.40
09/05/2025 19:59 58 332.40
09/05/2025 19:59 57 332.40
09/05/2025 19:59 58 332.40
09/05/2025 19:59 1 332.30
09/05/2025 19:59 1 332.38
09/05/2025 19:59 6 332.30
09/05/2025 19:59 2 332.32
09/05/2025 19:59 100 332.4359
09/05/2025 19:59 1 332.365
09/05/2025 19:59 4 332.40
09/05/2025 19:59 19 332.40
09/05/2025 19:59 1 332.40
09/05/2025 19:59 1 332.40
09/05/2025 19:59 1 332.40
09/05/2025 19:59 24 332.61
09/05/2025 19:59 1 332.59
09/05/2025 19:59 1 332.50
09/05/2025 19:59 32 332.37
09/05/2025 19:59 57 332.37
09/05/2025 19:59 1 332.37
09/05/2025 19:59 10 332.39
09/05/2025 19:59 9 332.33
09/05/2025 19:59 1 332.38
09/05/2025 19:59 40 332.39
09/05/2025 19:59 58 332.40
09/05/2025 19:59 33 332.38
09/05/2025 19:59 36 332.43
09/05/2025 19:58 3 332.30
09/05/2025 19:58 1 332.43
09/05/2025 19:58 20 332.40
09/05/2025 19:58 5 332.40
09/05/2025 19:58 5 332.43
09/05/2025 19:58 100 332.46
09/05/2025 19:58 1 332.365
09/05/2025 19:58 79 332.40
09/05/2025 19:58 36 332.40
09/05/2025 19:58 1 332.40
09/05/2025 19:58 50 332.30
09/05/2025 19:58 5 332.30
09/05/2025 19:58 1 332.32
09/05/2025 19:58 4 332.32
09/05/2025 19:58 1 332.32
09/05/2025 19:58 1 332.34
09/05/2025 19:58 10 332.35
09/05/2025 19:58 5 332.38
09/05/2025 19:58 5 332.38
09/05/2025 19:58 3 332.39
09/05/2025 19:58 7 332.39
09/05/2025 19:58 1 332.39
09/05/2025 19:58 5 332.40
09/05/2025 19:58 63 332.43
09/05/2025 19:58 7 332.45
09/05/2025 19:58 10 332.41
09/05/2025 19:58 5 332.46
09/05/2025 19:58 1 332.46
09/05/2025 19:58 10 332.46
09/05/2025 19:58 5 332.41
09/05/2025 19:58 50 332.46
09/05/2025 19:58 400 332.4456
09/05/2025 19:58 1 332.38
09/05/2025 19:58 4 332.45
09/05/2025 19:57 1 332.46
09/05/2025 19:57 2 332.38
09/05/2025 19:57 5 332.40
09/05/2025 19:57 4 332.46
09/05/2025 19:57 2 332.38
09/05/2025 19:57 5 332.40
09/05/2025 19:57 95 332.40
09/05/2025 19:57 2 332.40
09/05/2025 19:57 3 332.40
09/05/2025 19:57 500 332.4591
09/05/2025 19:57 1 332.38
09/05/2025 19:57 100 332.308
09/05/2025 19:57 3 332.40
09/05/2025 19:57 1 332.40
09/05/2025 19:57 1 332.40
09/05/2025 19:57 2 332.40
09/05/2025 19:57 6 332.46
09/05/2025 19:57 8 332.308
09/05/2025 19:57 20 332.40
09/05/2025 19:57 5 332.40
09/05/2025 19:57 1 332.40
09/05/2025 19:57 2 332.49
09/05/2025 19:57 250 332.314
09/05/2025 19:57 100 332.50
09/05/2025 19:57 3 332.50
09/05/2025 19:57 100 332.335
09/05/2025 19:57 50 332.50
09/05/2025 19:57 380 332.3039
09/05/2025 19:57 1 332.50
09/05/2025 19:57 1 332.40
09/05/2025 19:57 1 332.45
09/05/2025 19:57 1 332.45
09/05/2025 19:57 5 332.45
09/05/2025 19:57 1 332.44
09/05/2025 19:57 1 332.44
09/05/2025 19:56 5 332.45
09/05/2025 19:56 40 332.60
09/05/2025 19:56 3 332.60
09/05/2025 19:56 193 332.50
09/05/2025 19:56 1 332.55
09/05/2025 19:56 100 332.60
09/05/2025 19:56 10 332.60
09/05/2025 19:56 15 332.50
09/05/2025 19:56 19 332.50
09/05/2025 19:56 111 332.50
09/05/2025 19:56 1 332.51
09/05/2025 19:56 5 332.50
09/05/2025 19:56 1 332.62
09/05/2025 19:56 3 332.74
09/05/2025 19:56 100 332.51
09/05/2025 19:56 37 332.47
09/05/2025 19:56 31 332.47
09/05/2025 19:56 17 332.50
09/05/2025 19:56 1 332.50
09/05/2025 19:56 1 332.50
09/05/2025 19:56 1 332.59
09/05/2025 19:56 1 332.505
09/05/2025 19:56 624 332.26
09/05/2025 19:55 1 332.50
09/05/2025 19:55 13 332.50
09/05/2025 19:55 5 332.50
09/05/2025 19:55 900 332.50
09/05/2025 19:55 30 332.50
09/05/2025 19:55 100 332.50
09/05/2025 19:55 1 332.50
09/05/2025 19:55 1 332.50
09/05/2025 19:55 100 332.50
09/05/2025 19:55 1 332.50
09/05/2025 19:55 10 332.50
09/05/2025 19:55 2 332.50
09/05/2025 19:55 50 332.50
09/05/2025 19:55 1 332.50
09/05/2025 19:55 10 332.50
09/05/2025 19:55 10 332.50
09/05/2025 19:55 15 332.50
09/05/2025 19:55 10 332.50
09/05/2025 19:55 100 332.50
09/05/2025 19:55 6 332.50
09/05/2025 19:55 1 332.50
09/05/2025 19:55 15 332.50
09/05/2025 19:55 3 332.52
09/05/2025 19:55 1 332.52
09/05/2025 19:55 1 332.52
09/05/2025 19:55 10 332.52
09/05/2025 19:55 3 332.52
09/05/2025 19:55 35 332.53
09/05/2025 19:55 15 332.53
09/05/2025 19:55 45 332.54
09/05/2025 19:55 3 332.54
09/05/2025 19:55 50 332.55
09/05/2025 19:55 5 332.55
09/05/2025 19:55 1 332.55
09/05/2025 19:55 3 332.56
09/05/2025 19:55 55 332.56
09/05/2025 19:55 8 332.57
09/05/2025 19:55 1 332.58
09/05/2025 19:55 1 332.58
09/05/2025 19:55 10 332.60
09/05/2025 19:55 45 332.56
09/05/2025 19:55 1 332.58
09/05/2025 19:55 50 332.58
09/05/2025 19:55 4 332.59
09/05/2025 19:55 1 332.59
09/05/2025 19:55 14 332.60
09/05/2025 19:55 1 332.60
09/05/2025 19:55 9 332.70
09/05/2025 19:55 1 332.64
09/05/2025 19:55 1 332.60
09/05/2025 19:55 1 332.60
09/05/2025 19:55 4 332.69
09/05/2025 19:55 1 332.69
09/05/2025 19:55 1 332.64
09/05/2025 19:55 10 332.60
09/05/2025 19:55 1 332.60
09/05/2025 19:55 4 332.60
09/05/2025 19:55 15 332.60
09/05/2025 19:55 24 332.65
09/05/2025 19:55 10 332.62
09/05/2025 19:55 3 332.60
09/05/2025 19:55 13 332.60