Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.10.2025
-
02:00:00
|
Geld
24.10.2025 -
21:59:59
|
Geld Volumen |
Brief
24.10.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
354.13
+9.84
(
+2.86% )
|
353.98
|
3'500 |
354.11
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 19:59 | 8 | 354.85 |
| 10/24/2025 19:59 | 86 | 354.90 |
| 10/24/2025 19:59 | 5 | 354.90 |
| 10/24/2025 19:59 | 1 | 354.89 |
| 10/24/2025 19:59 | 1 | 354.86 |
| 10/24/2025 19:59 | 3 | 354.86 |
| 10/24/2025 19:59 | 58 | 354.8502 |
| 10/24/2025 19:59 | 25 | 354.85 |
| 10/24/2025 19:59 | 7 | 354.85 |
| 10/24/2025 19:59 | 4 | 354.75 |
| 10/24/2025 19:59 | 30 | 354.85 |
| 10/24/2025 19:59 | 78 | 354.83 |
| 10/24/2025 19:59 | 10 | 354.90 |
| 10/24/2025 19:58 | 1 | 354.80 |
| 10/24/2025 19:58 | 5 | 354.80 |
| 10/24/2025 19:58 | 10 | 354.86 |
| 10/24/2025 19:58 | 3 | 354.86 |
| 10/24/2025 19:57 | 1 | 354.825 |
| 10/24/2025 19:57 | 20 | 354.90 |
| 10/24/2025 19:57 | 101 | 354.85 |
| 10/24/2025 19:56 | 20 | 354.85 |
| 10/24/2025 19:56 | 2 | 354.89 |
| 10/24/2025 19:55 | 5 | 354.85 |
| 10/24/2025 19:55 | 100 | 354.90 |
| 10/24/2025 19:55 | 6 | 354.85 |
| 10/24/2025 19:55 | 2 | 354.85 |
| 10/24/2025 19:55 | 1 | 354.85 |
| 10/24/2025 19:55 | 2 | 354.85 |
| 10/24/2025 19:55 | 10 | 354.8018 |