Broadcom Rg
AVGO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.04.2025 - 02:00:00
Geld
04.04.2025 - 21:59:58
Geld
Volumen 		Brief
04.04.2025 - 21:59:58
Brief
Volumen
146.29
-7.72 ( -5.01% )
146.27
7'900
146.35
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 19:59 1 144.48
04/04/2025 19:59 5 144.48
04/04/2025 19:59 1 144.50
04/04/2025 19:59 5 144.00
04/04/2025 19:59 2 144.2001
04/04/2025 19:59 1 144.25
04/04/2025 19:59 7 144.00
04/04/2025 19:59 1 144.25
04/04/2025 19:59 39 144.35
04/04/2025 19:59 4 144.16
04/04/2025 19:59 1 144.44
04/04/2025 19:59 100 144.496
04/04/2025 19:59 10 144.48
04/04/2025 19:58 5 144.44
04/04/2025 19:58 2 144.48
04/04/2025 19:58 4 144.20
04/04/2025 19:58 9 144.00
04/04/2025 19:58 1 144.00
04/04/2025 19:58 1 144.00
04/04/2025 19:58 1 144.00
04/04/2025 19:58 4 144.10
04/04/2025 19:58 20 144.20
04/04/2025 19:58 30 144.25
04/04/2025 19:58 4 144.48
04/04/2025 19:58 95 144.1211
04/04/2025 19:58 10 144.44
04/04/2025 19:58 4 145.10
04/04/2025 19:58 4 144.90
04/04/2025 19:58 1 144.82
04/04/2025 19:58 1 144.44
04/04/2025 19:58 1 144.57
04/04/2025 19:58 3 145.23
04/04/2025 19:58 1 145.14
04/04/2025 19:58 2 144.00
04/04/2025 19:58 1 144.25
04/04/2025 19:58 1 144.50
04/04/2025 19:58 2 144.50
04/04/2025 19:58 7 144.0001
04/04/2025 19:58 2 144.25
04/04/2025 19:58 91 144.25
04/04/2025 19:58 2 144.25
04/04/2025 19:58 1 144.45
04/04/2025 19:58 200 144.45
04/04/2025 19:58 3 144.25
04/04/2025 19:58 3 144.25
04/04/2025 19:58 3 144.25
04/04/2025 19:58 15 144.4875
04/04/2025 19:58 100 144.00
04/04/2025 19:58 1 144.30
04/04/2025 19:57 25 144.50
04/04/2025 19:57 3 144.50
04/04/2025 19:57 10 143.525
04/04/2025 19:57 4 144.50
04/04/2025 19:57 400 144.50
04/04/2025 19:57 2 144.50
04/04/2025 19:57 2 144.00
04/04/2025 19:57 8 144.44
04/04/2025 19:57 6 143.70
04/04/2025 19:57 10 143.7001
04/04/2025 19:57 25 144.50
04/04/2025 19:57 1 144.41
04/04/2025 19:57 4 145.23
04/04/2025 19:57 3 144.49
04/04/2025 19:57 25 144.50
04/04/2025 19:57 1 144.49
04/04/2025 19:57 5 144.38
04/04/2025 19:57 3 144.38
04/04/2025 19:57 2 144.49
04/04/2025 19:57 3 144.49
04/04/2025 19:57 3 144.49
04/04/2025 19:57 3 144.38
04/04/2025 19:57 5 144.38
04/04/2025 19:57 3 144.38
04/04/2025 19:56 100 144.49
04/04/2025 19:56 15 143.72
04/04/2025 19:56 17 143.7353
04/04/2025 19:56 5 144.50
04/04/2025 19:56 3 144.49
04/04/2025 19:56 2 143.85
04/04/2025 19:56 3 144.20
04/04/2025 19:56 4 144.38
04/04/2025 19:56 1 144.10
04/04/2025 19:56 1 144.38
04/04/2025 19:56 1 144.49
04/04/2025 19:56 14 143.50
04/04/2025 19:56 30 144.49
04/04/2025 19:56 20 143.50
04/04/2025 19:55 10 144.49
04/04/2025 19:55 104 144.50
04/04/2025 19:55 98 144.10
04/04/2025 19:55 2 144.075
04/04/2025 19:55 99 144.00
04/04/2025 19:55 1 144.35
04/04/2025 19:55 10 144.49
04/04/2025 19:55 1 144.075
04/04/2025 19:55 1 144.075
04/04/2025 19:55 1 144.35
04/04/2025 19:55 1 144.075
04/04/2025 19:55 1 144.20
04/04/2025 19:55 16 144.16
04/04/2025 19:55 18 144.45
04/04/2025 19:55 60 144.45
04/04/2025 19:55 15 144.20
04/04/2025 19:55 15 144.20
04/04/2025 19:55 3 144.18
04/04/2025 19:55 19 144.18
04/04/2025 19:55 20 144.18
04/04/2025 19:55 19 144.18
04/04/2025 19:55 1 144.18
04/04/2025 19:55 29 143.70
04/04/2025 19:55 1 143.73
04/04/2025 19:55 890 144.00
04/04/2025 19:55 50 144.41
04/04/2025 19:55 1 144.075
04/04/2025 19:55 1 144.075