Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
14:41:42
|
Geld Volumen |
Brief
18.06.2026 -
14:41:42
|
Brief Volumen |
|---|---|---|---|---|
|
392.90
+16.19
(
+4.30% )
|
404.50
|
40 |
405.00
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 14:41 | 35 | 404.77 |
| 06/18/2026 14:41 | 8 | 404.82 |
| 06/18/2026 14:41 | 20 | 404.98 |
| 06/18/2026 14:40 | 15 | 405.10 |
| 06/18/2026 14:40 | 1 | 405.10 |
| 06/18/2026 14:39 | 3 | 405.24 |
| 06/18/2026 14:39 | 24 | 405.11 |
| 06/18/2026 14:39 | 1 | 405.11 |
| 06/18/2026 14:39 | 1 | 405.11 |
| 06/18/2026 14:39 | 1 | 405.17 |
| 06/18/2026 14:39 | 1 | 405.20 |
| 06/18/2026 14:39 | 97 | 405.42 |
| 06/18/2026 14:39 | 1 | 405.40 |
| 06/18/2026 14:39 | 2 | 405.40 |
| 06/18/2026 14:39 | 1 | 405.27 |
| 06/18/2026 14:38 | 12 | 405.31 |
| 06/18/2026 14:38 | 1 | 405.27 |
| 06/18/2026 14:38 | 25 | 405.31 |
| 06/18/2026 14:38 | 30 | 405.43 |
| 06/18/2026 14:38 | 25 | 405.35 |
| 06/18/2026 14:38 | 4 | 405.43 |
| 06/18/2026 14:38 | 20 | 405.52 |
| 06/18/2026 14:38 | 10 | 405.51 |
| 06/18/2026 14:38 | 1 | 405.52 |
| 06/18/2026 14:38 | 1 | 405.52 |
| 06/18/2026 14:38 | 2 | 405.50 |
| 06/18/2026 14:38 | 20 | 405.48 |
| 06/18/2026 14:38 | 1 | 405.36 |
| 06/18/2026 14:37 | 10 | 405.32 |
| 06/18/2026 14:37 | 20 | 405.31 |
| 06/18/2026 14:37 | 3 | 405.30 |
| 06/18/2026 14:37 | 64 | 405.33 |
| 06/18/2026 14:37 | 9 | 405.33 |
| 06/18/2026 14:37 | 1 | 405.40 |
| 06/18/2026 14:37 | 19 | 405.40 |
| 06/18/2026 14:37 | 27 | 405.33 |
| 06/18/2026 14:37 | 100 | 405.30 |
| 06/18/2026 14:36 | 7 | 405.27 |
| 06/18/2026 14:36 | 4 | 405.20 |
| 06/18/2026 14:36 | 20 | 405.20 |
| 06/18/2026 14:36 | 9 | 405.14 |
| 06/18/2026 14:36 | 16 | 405.14 |
| 06/18/2026 14:36 | 1 | 405.12 |
| 06/18/2026 14:35 | 10 | 405.00 |
| 06/18/2026 14:35 | 2 | 405.00 |
| 06/18/2026 14:35 | 91 | 405.00 |
| 06/18/2026 14:35 | 9 | 405.00 |
| 06/18/2026 14:35 | 1 | 404.82 |
| 06/18/2026 14:35 | 1 | 404.72 |
| 06/18/2026 14:35 | 80 | 404.70 |
| 06/18/2026 14:34 | 6 | 404.66 |
| 06/18/2026 14:34 | 4 | 404.66 |
| 06/18/2026 14:34 | 39 | 404.69 |
| 06/18/2026 14:33 | 121 | 404.77 |
| 06/18/2026 14:33 | 29 | 404.77 |
| 06/18/2026 14:33 | 22 | 404.72 |
| 06/18/2026 14:33 | 18 | 404.72 |
| 06/18/2026 14:32 | 1 | 404.75 |
| 06/18/2026 14:32 | 1 | 404.77 |
| 06/18/2026 14:31 | 1 | 404.56 |
| 06/18/2026 14:30 | 2 | 404.86 |
| 06/18/2026 14:30 | 18 | 404.99 |
| 06/18/2026 14:30 | 82 | 404.99 |
| 06/18/2026 14:30 | 18 | 404.99 |
| 06/18/2026 14:30 | 22 | 404.99 |
| 06/18/2026 14:30 | 20 | 404.99 |
| 06/18/2026 14:30 | 20 | 404.99 |
| 06/18/2026 14:30 | 18 | 404.99 |
| 06/18/2026 14:30 | 22 | 404.94 |
| 06/18/2026 14:30 | 40 | 404.94 |
| 06/18/2026 14:30 | 20 | 404.94 |
| 06/18/2026 14:30 | 18 | 404.94 |
| 06/18/2026 14:30 | 15 | 404.96 |
| 06/18/2026 14:30 | 25 | 404.96 |
| 06/18/2026 14:30 | 15 | 404.96 |
| 06/18/2026 14:30 | 25 | 404.96 |
| 06/18/2026 14:30 | 15 | 404.96 |
| 06/18/2026 14:30 | 25 | 404.96 |
| 06/18/2026 14:30 | 23 | 404.96 |
| 06/18/2026 14:30 | 25 | 404.96 |
| 06/18/2026 14:30 | 25 | 404.96 |
| 06/18/2026 14:30 | 25 | 404.92 |
| 06/18/2026 14:30 | 2 | 405.10 |
| 06/18/2026 14:30 | 20 | 405.08 |
| 06/18/2026 14:30 | 1 | 405.05 |
| 06/18/2026 14:30 | 5 | 405.00 |
| 06/18/2026 14:30 | 1 | 405.00 |
| 06/18/2026 14:30 | 10 | 405.00 |
| 06/18/2026 14:30 | 50 | 405.00 |
| 06/18/2026 14:30 | 2 | 405.00 |
| 06/18/2026 14:30 | 50 | 405.00 |
| 06/18/2026 14:30 | 3 | 405.00 |
| 06/18/2026 14:30 | 5 | 405.00 |
| 06/18/2026 14:30 | 10 | 405.00 |
| 06/18/2026 14:30 | 4 | 405.00 |
| 06/18/2026 14:30 | 10 | 405.00 |
| 06/18/2026 14:30 | 20 | 404.90 |
| 06/18/2026 14:30 | 20 | 404.90 |
| 06/18/2026 14:30 | 1 | 404.80 |
| 06/18/2026 14:29 | 40 | 404.76 |
| 06/18/2026 14:29 | 3 | 404.75 |
| 06/18/2026 14:29 | 1 | 404.75 |
| 06/18/2026 14:29 | 14 | 404.66 |
| 06/18/2026 14:28 | 10 | 404.60 |
| 06/18/2026 14:28 | 1 | 404.59 |
| 06/18/2026 14:28 | 10 | 404.59 |
| 06/18/2026 14:28 | 5 | 404.60 |
| 06/18/2026 14:27 | 16 | 404.82 |
| 06/18/2026 14:27 | 8 | 404.81 |
| 06/18/2026 14:27 | 1 | 404.61 |
| 06/18/2026 14:27 | 17 | 404.71 |
| 06/18/2026 14:27 | 17 | 404.65 |
| 06/18/2026 14:26 | 14 | 404.70 |
| 06/18/2026 14:26 | 1 | 404.67 |
| 06/18/2026 14:26 | 39 | 404.67 |
| 06/18/2026 14:26 | 60 | 404.68 |
| 06/18/2026 14:26 | 20 | 404.72 |
| 06/18/2026 14:26 | 19 | 404.61 |
| 06/18/2026 14:26 | 5 | 404.61 |
| 06/18/2026 14:26 | 20 | 404.60 |
| 06/18/2026 14:26 | 15 | 404.61 |
| 06/18/2026 14:26 | 80 | 404.80 |
| 06/18/2026 14:25 | 24 | 404.95 |
| 06/18/2026 14:25 | 12 | 404.89 |
| 06/18/2026 14:25 | 80 | 404.81 |
| 06/18/2026 14:25 | 8 | 404.80 |
| 06/18/2026 14:25 | 8 | 404.69 |
| 06/18/2026 14:24 | 318 | 404.67 |
| 06/18/2026 14:24 | 26 | 404.60 |
| 06/18/2026 14:24 | 7 | 404.60 |
| 06/18/2026 14:24 | 80 | 404.60 |
| 06/18/2026 14:24 | 20 | 404.60 |
| 06/18/2026 14:24 | 100 | 404.50 |
| 06/18/2026 14:24 | 2 | 404.50 |
| 06/18/2026 14:24 | 5 | 404.45 |
| 06/18/2026 14:24 | 50 | 404.30 |
| 06/18/2026 14:24 | 40 | 404.31 |
| 06/18/2026 14:24 | 40 | 404.31 |
| 06/18/2026 14:24 | 4 | 404.30 |
| 06/18/2026 14:24 | 6 | 404.30 |
| 06/18/2026 14:24 | 35 | 404.31 |
| 06/18/2026 14:24 | 25 | 404.31 |
| 06/18/2026 14:24 | 11 | 404.31 |
| 06/18/2026 14:24 | 9 | 404.31 |
| 06/18/2026 14:24 | 4 | 404.30 |
| 06/18/2026 14:23 | 12 | 404.30 |
| 06/18/2026 14:22 | 1 | 404.30 |
| 06/18/2026 14:22 | 1 | 404.31 |
| 06/18/2026 14:21 | 9 | 404.33 |
| 06/18/2026 14:21 | 9 | 404.40 |
| 06/18/2026 14:21 | 92 | 404.39 |
| 06/18/2026 14:21 | 2 | 404.21 |
| 06/18/2026 14:21 | 1 | 404.35 |
| 06/18/2026 14:20 | 8 | 404.39 |
| 06/18/2026 14:20 | 1 | 404.37 |
| 06/18/2026 14:19 | 1 | 404.15 |
| 06/18/2026 14:19 | 1 | 404.12 |
| 06/18/2026 14:19 | 1 | 404.12 |
| 06/18/2026 14:19 | 100 | 404.16 |
| 06/18/2026 14:18 | 10 | 404.19 |
| 06/18/2026 14:18 | 25 | 404.19 |
| 06/18/2026 14:18 | 25 | 404.19 |
| 06/18/2026 14:18 | 25 | 404.21 |
| 06/18/2026 14:18 | 3 | 404.21 |
| 06/18/2026 14:18 | 20 | 404.20 |
| 06/18/2026 14:18 | 267 | 404.20 |
| 06/18/2026 14:18 | 733 | 404.20 |
| 06/18/2026 14:18 | 80 | 404.19 |
| 06/18/2026 14:18 | 109 | 404.19 |
| 06/18/2026 14:18 | 45 | 404.19 |
| 06/18/2026 14:18 | 33 | 404.19 |
| 06/18/2026 14:18 | 3 | 404.19 |
| 06/18/2026 14:18 | 3 | 404.14 |
| 06/18/2026 14:17 | 3 | 403.88 |
| 06/18/2026 14:17 | 10 | 403.88 |
| 06/18/2026 14:17 | 60 | 403.94 |
| 06/18/2026 14:16 | 25 | 403.88 |
| 06/18/2026 14:16 | 28 | 403.89 |
| 06/18/2026 14:16 | 22 | 403.89 |
| 06/18/2026 14:16 | 6 | 404.10 |
| 06/18/2026 14:16 | 6 | 404.10 |
| 06/18/2026 14:16 | 30 | 404.10 |
| 06/18/2026 14:15 | 40 | 404.21 |
| 06/18/2026 14:15 | 40 | 404.23 |
| 06/18/2026 14:15 | 3 | 404.30 |
| 06/18/2026 14:15 | 5 | 404.20 |
| 06/18/2026 14:15 | 5 | 404.15 |
| 06/18/2026 14:14 | 20 | 404.12 |
| 06/18/2026 14:14 | 60 | 404.11 |
| 06/18/2026 14:14 | 20 | 404.10 |
| 06/18/2026 14:14 | 31 | 404.10 |
| 06/18/2026 14:14 | 69 | 404.04 |
| 06/18/2026 14:14 | 6 | 404.04 |
| 06/18/2026 14:14 | 40 | 404.03 |
| 06/18/2026 14:13 | 60 | 404.10 |
| 06/18/2026 14:13 | 40 | 404.10 |
| 06/18/2026 14:13 | 40 | 404.10 |
| 06/18/2026 14:13 | 37 | 404.18 |
| 06/18/2026 14:13 | 40 | 404.18 |
| 06/18/2026 14:13 | 1 | 404.18 |
| 06/18/2026 14:13 | 60 | 404.19 |
| 06/18/2026 14:13 | 20 | 404.20 |
| 06/18/2026 14:13 | 35 | 404.31 |
| 06/18/2026 14:13 | 20 | 404.25 |
| 06/18/2026 14:13 | 3 | 404.18 |
| 06/18/2026 14:13 | 5 | 404.10 |
| 06/18/2026 14:13 | 18 | 404.00 |
| 06/18/2026 14:13 | 13 | 404.00 |
| 06/18/2026 14:13 | 3 | 404.00 |
| 06/18/2026 14:12 | 2876 | 403.99 |
| 06/18/2026 14:12 | 4 | 403.99 |
| 06/18/2026 14:12 | 80 | 403.98 |
| 06/18/2026 14:12 | 3 | 403.85 |
| 06/18/2026 14:12 | 1 | 403.85 |
| 06/18/2026 14:12 | 790 | 404.00 |
| 06/18/2026 14:11 | 8 | 403.88 |
| 06/18/2026 14:10 | 1 | 403.62 |
| 06/18/2026 14:10 | 5 | 403.50 |
| 06/18/2026 14:10 | 5 | 403.50 |
| 06/18/2026 14:09 | 13 | 403.47 |
| 06/18/2026 14:09 | 1 | 403.23 |
| 06/18/2026 14:09 | 5 | 403.37 |
| 06/18/2026 14:09 | 1 | 403.57 |
| 06/18/2026 14:09 | 3 | 403.60 |
| 06/18/2026 14:09 | 2 | 403.60 |
| 06/18/2026 14:09 | 1 | 403.61 |
| 06/18/2026 14:08 | 5 | 403.74 |
| 06/18/2026 14:08 | 40 | 403.60 |
| 06/18/2026 14:07 | 5 | 403.51 |
| 06/18/2026 14:07 | 3 | 403.55 |
| 06/18/2026 14:07 | 25 | 403.50 |
| 06/18/2026 14:07 | 10 | 403.45 |
| 06/18/2026 14:07 | 15 | 403.44 |
| 06/18/2026 14:07 | 5 | 403.44 |
| 06/18/2026 14:07 | 20 | 403.43 |
| 06/18/2026 14:07 | 40 | 403.56 |
| 06/18/2026 14:07 | 60 | 403.56 |
| 06/18/2026 14:07 | 5 | 403.90 |
| 06/18/2026 14:07 | 20 | 403.90 |
| 06/18/2026 14:06 | 9 | 404.00 |
| 06/18/2026 14:06 | 3 | 404.00 |
| 06/18/2026 14:06 | 20 | 404.00 |
| 06/18/2026 14:06 | 20 | 404.00 |
| 06/18/2026 14:06 | 37 | 404.00 |
| 06/18/2026 14:06 | 2 | 404.00 |
| 06/18/2026 14:06 | 1 | 404.00 |
| 06/18/2026 14:06 | 40 | 404.00 |
| 06/18/2026 14:06 | 40 | 404.00 |
| 06/18/2026 14:06 | 1 | 404.00 |
| 06/18/2026 14:06 | 18 | 404.00 |
| 06/18/2026 14:06 | 25 | 404.00 |
| 06/18/2026 14:06 | 35 | 404.00 |
| 06/18/2026 14:06 | 2 | 404.00 |
| 06/18/2026 14:06 | 148 | 404.00 |
| 06/18/2026 14:06 | 20 | 403.94 |
| 06/18/2026 14:06 | 8 | 403.84 |
| 06/18/2026 14:06 | 12 | 403.84 |
| 06/18/2026 14:05 | 20 | 403.83 |
| 06/18/2026 14:05 | 12 | 403.85 |
| 06/18/2026 14:05 | 20 | 403.85 |
| 06/18/2026 14:05 | 13 | 403.85 |
| 06/18/2026 14:05 | 15 | 403.85 |
| 06/18/2026 14:05 | 67 | 403.85 |
| 06/18/2026 14:05 | 21 | 403.85 |
| 06/18/2026 14:05 | 12 | 403.85 |
| 06/18/2026 14:05 | 1 | 403.90 |
| 06/18/2026 14:05 | 1 | 403.90 |
| 06/18/2026 14:05 | 13 | 403.85 |
| 06/18/2026 14:05 | 100 | 403.85 |
| 06/18/2026 14:05 | 1 | 403.80 |
| 06/18/2026 14:05 | 3 | 403.80 |
| 06/18/2026 14:04 | 1 | 403.68 |
| 06/18/2026 14:03 | 3 | 403.70 |
| 06/18/2026 14:02 | 1 | 403.58 |
| 06/18/2026 14:02 | 2 | 403.75 |
| 06/18/2026 14:01 | 1 | 403.67 |
| 06/18/2026 14:00 | 1 | 403.67 |
| 06/18/2026 14:00 | 10 | 403.68 |
| 06/18/2026 14:00 | 8 | 403.85 |
| 06/18/2026 13:59 | 25 | 403.85 |
| 06/18/2026 13:59 | 18 | 403.85 |
| 06/18/2026 13:59 | 25 | 403.85 |
| 06/18/2026 13:59 | 27 | 403.85 |
| 06/18/2026 13:58 | 10 | 403.71 |
| 06/18/2026 13:58 | 11 | 403.63 |
| 06/18/2026 13:58 | 3 | 403.62 |
| 06/18/2026 13:58 | 14 | 403.61 |
| 06/18/2026 13:57 | 30 | 403.75 |
| 06/18/2026 13:57 | 5 | 403.67 |
| 06/18/2026 13:56 | 1 | 403.62 |
| 06/18/2026 13:55 | 3 | 403.83 |
| 06/18/2026 13:55 | 3 | 403.79 |
| 06/18/2026 13:54 | 12 | 403.79 |
| 06/18/2026 13:54 | 25 | 403.70 |
| 06/18/2026 13:54 | 4 | 403.80 |
| 06/18/2026 13:54 | 7 | 403.80 |
| 06/18/2026 13:54 | 5 | 403.79 |
| 06/18/2026 13:54 | 9 | 403.79 |
| 06/18/2026 13:54 | 20 | 403.69 |
| 06/18/2026 13:53 | 22 | 403.70 |
| 06/18/2026 13:53 | 14 | 403.68 |
| 06/18/2026 13:53 | 2 | 403.69 |
| 06/18/2026 13:53 | 50 | 403.69 |
| 06/18/2026 13:53 | 28 | 403.78 |
| 06/18/2026 13:53 | 9 | 403.77 |
| 06/18/2026 13:53 | 9 | 403.75 |
| 06/18/2026 13:53 | 21 | 403.76 |
| 06/18/2026 13:53 | 40 | 403.61 |
| 06/18/2026 13:53 | 25 | 403.61 |
| 06/18/2026 13:52 | 2 | 403.78 |
| 06/18/2026 13:52 | 5 | 403.66 |
| 06/18/2026 13:52 | 20 | 403.66 |
| 06/18/2026 13:52 | 9 | 403.78 |
| 06/18/2026 13:52 | 20 | 403.66 |
| 06/18/2026 13:52 | 1 | 403.79 |
| 06/18/2026 13:52 | 2 | 403.65 |
| 06/18/2026 13:51 | 22 | 403.75 |
| 06/18/2026 13:51 | 3 | 403.75 |
| 06/18/2026 13:51 | 12 | 403.75 |
| 06/18/2026 13:51 | 28 | 403.70 |
| 06/18/2026 13:51 | 5 | 403.70 |
| 06/18/2026 13:51 | 21 | 403.50 |
| 06/18/2026 13:51 | 32 | 403.50 |
| 06/18/2026 13:51 | 1 | 403.50 |
| 06/18/2026 13:51 | 9 | 403.50 |
| 06/18/2026 13:51 | 71 | 403.50 |
| 06/18/2026 13:51 | 80 | 403.61 |
| 06/18/2026 13:51 | 10 | 403.61 |
| 06/18/2026 13:51 | 160 | 403.61 |
| 06/18/2026 13:51 | 30 | 403.61 |
| 06/18/2026 13:50 | 2 | 403.25 |
| 06/18/2026 13:50 | 7 | 403.18 |
| 06/18/2026 13:49 | 480 | 403.00 |
| 06/18/2026 13:49 | 120 | 403.00 |
| 06/18/2026 13:49 | 16 | 402.99 |
| 06/18/2026 13:49 | 13 | 402.90 |
| 06/18/2026 13:49 | 1 | 402.87 |
| 06/18/2026 13:49 | 13 | 402.87 |
| 06/18/2026 13:48 | 9 | 402.93 |
| 06/18/2026 13:48 | 2 | 402.98 |
| 06/18/2026 13:48 | 13 | 402.91 |
| 06/18/2026 13:48 | 78 | 402.79 |
| 06/18/2026 13:48 | 2 | 402.79 |
| 06/18/2026 13:47 | 4 | 403.00 |
| 06/18/2026 13:47 | 1 | 403.00 |
| 06/18/2026 13:47 | 27 | 403.10 |
| 06/18/2026 13:47 | 20 | 403.08 |
| 06/18/2026 13:47 | 20 | 403.07 |
| 06/18/2026 13:47 | 20 | 403.04 |
| 06/18/2026 13:46 | 5 | 403.30 |
| 06/18/2026 13:46 | 5 | 403.30 |
| 06/18/2026 13:45 | 10 | 403.41 |
| 06/18/2026 13:45 | 25 | 403.41 |
| 06/18/2026 13:45 | 5 | 403.50 |
| 06/18/2026 13:45 | 10 | 403.62 |
| 06/18/2026 13:45 | 41 | 403.60 |
| 06/18/2026 13:45 | 40 | 403.60 |
| 06/18/2026 13:45 | 25 | 403.41 |
| 06/18/2026 13:45 | 20 | 403.39 |
| 06/18/2026 13:45 | 19 | 403.41 |
| 06/18/2026 13:45 | 5 | 403.41 |
| 06/18/2026 13:44 | 40 | 403.26 |
| 06/18/2026 13:44 | 6 | 403.32 |
| 06/18/2026 13:44 | 10 | 403.55 |
| 06/18/2026 13:44 | 889 | 403.00 |
| 06/18/2026 13:44 | 140 | 403.02 |
| 06/18/2026 13:44 | 40 | 403.09 |
| 06/18/2026 13:44 | 85 | 403.10 |
| 06/18/2026 13:44 | 20 | 403.50 |
| 06/18/2026 13:44 | 25 | 403.50 |
| 06/18/2026 13:44 | 1 | 403.50 |
| 06/18/2026 13:44 | 100 | 403.52 |
| 06/18/2026 13:44 | 40 | 403.55 |
| 06/18/2026 13:44 | 20 | 403.56 |
| 06/18/2026 13:44 | 60 | 403.59 |
| 06/18/2026 13:44 | 20 | 403.60 |
| 06/18/2026 13:44 | 40 | 403.60 |
| 06/18/2026 13:44 | 20 | 403.60 |
| 06/18/2026 13:44 | 100 | 403.62 |
| 06/18/2026 13:44 | 20 | 403.62 |
| 06/18/2026 13:44 | 1 | 403.80 |
| 06/18/2026 13:44 | 39 | 403.80 |
| 06/18/2026 13:44 | 1 | 403.80 |
| 06/18/2026 13:44 | 1 | 403.90 |
| 06/18/2026 13:44 | 1 | 403.80 |
| 06/18/2026 13:44 | 5 | 403.60 |
| 06/18/2026 13:44 | 40 | 403.51 |
| 06/18/2026 13:44 | 24 | 403.52 |
| 06/18/2026 13:44 | 544 | 403.50 |
| 06/18/2026 13:44 | 100 | 403.48 |
| 06/18/2026 13:44 | 40 | 403.48 |
| 06/18/2026 13:44 | 20 | 403.48 |
| 06/18/2026 13:44 | 20 | 403.48 |
| 06/18/2026 13:44 | 80 | 403.47 |
| 06/18/2026 13:44 | 100 | 403.46 |
| 06/18/2026 13:43 | 10 | 403.13 |
| 06/18/2026 13:43 | 15 | 403.14 |
| 06/18/2026 13:43 | 25 | 403.14 |
| 06/18/2026 13:43 | 29 | 403.25 |
| 06/18/2026 13:43 | 10 | 402.94 |
| 06/18/2026 13:43 | 2 | 402.94 |
| 06/18/2026 13:43 | 47 | 402.94 |
| 06/18/2026 13:43 | 6 | 402.60 |
| 06/18/2026 13:43 | 40 | 402.71 |
| 06/18/2026 13:43 | 7 | 402.57 |
| 06/18/2026 13:43 | 1 | 402.70 |
| 06/18/2026 13:43 | 19 | 402.70 |
| 06/18/2026 13:42 | 1 | 402.81 |
| 06/18/2026 13:42 | 19 | 402.80 |
| 06/18/2026 13:42 | 8 | 402.75 |
| 06/18/2026 13:42 | 12 | 402.72 |
| 06/18/2026 13:42 | 7 | 402.71 |
| 06/18/2026 13:42 | 18 | 402.71 |
| 06/18/2026 13:41 | 30 | 402.36 |
| 06/18/2026 13:41 | 50 | 402.36 |
| 06/18/2026 13:41 | 355 | 402.36 |
| 06/18/2026 13:41 | 80 | 402.35 |
| 06/18/2026 13:41 | 21 | 402.36 |
| 06/18/2026 13:41 | 2 | 402.40 |
| 06/18/2026 13:41 | 22 | 402.45 |
| 06/18/2026 13:40 | 3 | 402.65 |
| 06/18/2026 13:40 | 40 | 402.63 |
| 06/18/2026 13:40 | 5 | 402.60 |
| 06/18/2026 13:40 | 10 | 402.59 |
| 06/18/2026 13:40 | 8 | 402.51 |
| 06/18/2026 13:40 | 3 | 402.50 |
| 06/18/2026 13:40 | 30 | 402.50 |
| 06/18/2026 13:40 | 20 | 402.65 |
| 06/18/2026 13:40 | 80 | 402.64 |
| 06/18/2026 13:40 | 2 | 402.59 |
| 06/18/2026 13:40 | 10 | 402.50 |
| 06/18/2026 13:40 | 10 | 402.61 |
| 06/18/2026 13:40 | 10 | 402.64 |
| 06/18/2026 13:39 | 8 | 402.68 |
| 06/18/2026 13:39 | 40 | 402.76 |
| 06/18/2026 13:38 | 40 | 402.91 |
| 06/18/2026 13:38 | 15 | 402.85 |
| 06/18/2026 13:38 | 25 | 402.85 |
| 06/18/2026 13:38 | 20 | 402.90 |
| 06/18/2026 13:38 | 40 | 402.90 |
| 06/18/2026 13:38 | 13 | 402.68 |
| 06/18/2026 13:38 | 1 | 402.55 |
| 06/18/2026 13:38 | 10 | 402.50 |
| 06/18/2026 13:38 | 10 | 402.42 |
| 06/18/2026 13:38 | 25 | 402.43 |
| 06/18/2026 13:38 | 19 | 402.42 |
| 06/18/2026 13:38 | 1 | 402.60 |
| 06/18/2026 13:38 | 91 | 402.50 |
| 06/18/2026 13:38 | 3 | 402.50 |
| 06/18/2026 13:38 | 50 | 402.50 |
| 06/18/2026 13:38 | 30 | 402.68 |
| 06/18/2026 13:38 | 20 | 402.68 |
| 06/18/2026 13:38 | 1 | 402.54 |
| 06/18/2026 13:38 | 25 | 402.62 |
| 06/18/2026 13:38 | 2 | 402.65 |
| 06/18/2026 13:38 | 22 | 402.72 |
| 06/18/2026 13:38 | 5 | 402.72 |
| 06/18/2026 13:38 | 1 | 402.72 |
| 06/18/2026 13:38 | 20 | 402.71 |
| 06/18/2026 13:37 | 60 | 402.80 |
| 06/18/2026 13:37 | 20 | 402.81 |
| 06/18/2026 13:37 | 30 | 403.00 |
| 06/18/2026 13:37 | 13 | 403.00 |
| 06/18/2026 13:37 | 21 | 403.00 |
| 06/18/2026 13:37 | 20 | 403.00 |
| 06/18/2026 13:37 | 1 | 403.00 |
| 06/18/2026 13:36 | 20 | 403.15 |
| 06/18/2026 13:36 | 20 | 403.16 |
| 06/18/2026 13:36 | 40 | 403.18 |
| 06/18/2026 13:36 | 1 | 403.20 |
| 06/18/2026 13:36 | 10 | 403.20 |
| 06/18/2026 13:35 | 2 | 403.30 |
| 06/18/2026 13:35 | 50 | 403.32 |
| 06/18/2026 13:34 | 4 | 403.52 |
| 06/18/2026 13:34 | 5 | 403.55 |
| 06/18/2026 13:33 | 5 | 403.62 |
| 06/18/2026 13:33 | 3 | 403.55 |
| 06/18/2026 13:33 | 17 | 403.56 |
| 06/18/2026 13:33 | 20 | 403.56 |
| 06/18/2026 13:33 | 7 | 403.65 |
| 06/18/2026 13:32 | 18 | 403.83 |
| 06/18/2026 13:32 | 13 | 403.91 |
| 06/18/2026 13:32 | 22 | 403.99 |
| 06/18/2026 13:32 | 21 | 403.99 |
| 06/18/2026 13:32 | 24 | 403.99 |
| 06/18/2026 13:32 | 13 | 403.99 |
| 06/18/2026 13:32 | 5 | 404.00 |
| 06/18/2026 13:31 | 30 | 404.00 |
| 06/18/2026 13:31 | 80 | 403.99 |
| 06/18/2026 13:31 | 17 | 404.00 |
| 06/18/2026 13:31 | 2 | 403.99 |
| 06/18/2026 13:31 | 10 | 403.98 |
| 06/18/2026 13:31 | 20 | 403.97 |
| 06/18/2026 13:31 | 28 | 403.96 |
| 06/18/2026 13:31 | 52 | 403.96 |
| 06/18/2026 13:31 | 1 | 403.81 |
| 06/18/2026 13:31 | 30 | 403.90 |
| 06/18/2026 13:31 | 21 | 403.80 |
| 06/18/2026 13:31 | 2 | 403.78 |
| 06/18/2026 13:31 | 10 | 403.50 |
| 06/18/2026 13:31 | 13 | 403.65 |
| 06/18/2026 13:31 | 25 | 403.65 |
| 06/18/2026 13:31 | 25 | 403.65 |
| 06/18/2026 13:31 | 25 | 403.65 |
| 06/18/2026 13:31 | 25 | 403.65 |
| 06/18/2026 13:31 | 62 | 403.65 |
| 06/18/2026 13:31 | 25 | 403.65 |
| 06/18/2026 13:30 | 10 | 403.55 |
| 06/18/2026 13:29 | 25 | 403.64 |
| 06/18/2026 13:29 | 1 | 403.64 |
| 06/18/2026 13:28 | 4 | 403.25 |
| 06/18/2026 13:28 | 40 | 403.32 |
| 06/18/2026 13:28 | 20 | 403.32 |
| 06/18/2026 13:28 | 6 | 403.55 |
| 06/18/2026 13:28 | 25 | 403.45 |
| 06/18/2026 13:28 | 25 | 403.45 |
| 06/18/2026 13:28 | 5 | 403.50 |
| 06/18/2026 13:28 | 99 | 403.50 |
| 06/18/2026 13:28 | 1 | 403.50 |
| 06/18/2026 13:27 | 5 | 403.52 |
| 06/18/2026 13:27 | 100 | 403.55 |
| 06/18/2026 13:27 | 8 | 403.70 |
| 06/18/2026 13:27 | 22 | 403.70 |
| 06/18/2026 13:27 | 9 | 403.82 |
| 06/18/2026 13:27 | 1 | 403.80 |
| 06/18/2026 13:27 | 1 | 403.70 |
| 06/18/2026 13:26 | 20 | 403.60 |
| 06/18/2026 13:26 | 35 | 403.51 |
| 06/18/2026 13:26 | 25 | 403.65 |
| 06/18/2026 13:26 | 20 | 403.60 |
| 06/18/2026 13:26 | 40 | 403.71 |
| 06/18/2026 13:26 | 40 | 403.65 |
| 06/18/2026 13:25 | 4 | 403.57 |
| 06/18/2026 13:25 | 1 | 403.55 |
| 06/18/2026 13:25 | 30 | 403.55 |
| 06/18/2026 13:25 | 28 | 403.56 |
| 06/18/2026 13:25 | 22 | 403.56 |
| 06/18/2026 13:25 | 19 | 403.56 |
| 06/18/2026 13:25 | 25 | 403.37 |
| 06/18/2026 13:25 | 25 | 403.30 |
| 06/18/2026 13:25 | 13 | 403.24 |
| 06/18/2026 13:25 | 40 | 403.24 |
| 06/18/2026 13:25 | 40 | 403.41 |
| 06/18/2026 13:25 | 40 | 403.42 |
| 06/18/2026 13:25 | 30 | 403.82 |
| 06/18/2026 13:24 | 15 | 403.50 |
| 06/18/2026 13:24 | 40 | 403.50 |
| 06/18/2026 13:24 | 26 | 403.50 |
| 06/18/2026 13:24 | 26 | 403.50 |
| 06/18/2026 13:24 | 10 | 403.24 |
| 06/18/2026 13:24 | 10 | 403.26 |
| 06/18/2026 13:24 | 1 | 403.40 |
| 06/18/2026 13:24 | 1 | 403.30 |
| 06/18/2026 13:24 | 10 | 403.27 |
| 06/18/2026 13:24 | 10 | 403.28 |
| 06/18/2026 13:24 | 10 | 403.27 |
| 06/18/2026 13:24 | 10 | 403.27 |
| 06/18/2026 13:24 | 10 | 403.27 |
| 06/18/2026 13:24 | 1 | 403.27 |
| 06/18/2026 13:24 | 20 | 403.13 |
| 06/18/2026 13:24 | 20 | 403.13 |
| 06/18/2026 13:24 | 20 | 403.26 |
| 06/18/2026 13:24 | 40 | 403.25 |
| 06/18/2026 13:24 | 10 | 403.10 |
| 06/18/2026 13:24 | 1 | 403.25 |
| 06/18/2026 13:23 | 33 | 403.19 |
| 06/18/2026 13:23 | 10 | 403.06 |
| 06/18/2026 13:23 | 40 | 403.27 |
| 06/18/2026 13:23 | 40 | 403.18 |
| 06/18/2026 13:23 | 39 | 403.00 |
| 06/18/2026 13:23 | 31 | 403.00 |
| 06/18/2026 13:23 | 16 | 403.00 |
| 06/18/2026 13:23 | 5 | 403.00 |
| 06/18/2026 13:23 | 40 | 403.00 |
| 06/18/2026 13:23 | 40 | 403.16 |
| 06/18/2026 13:23 | 7 | 403.16 |
| 06/18/2026 13:23 | 7 | 402.86 |
| 06/18/2026 13:23 | 8 | 402.86 |
| 06/18/2026 13:22 | 7 | 402.97 |
| 06/18/2026 13:22 | 3 | 402.99 |
| 06/18/2026 13:22 | 40 | 402.72 |
| 06/18/2026 13:22 | 13 | 402.71 |
| 06/18/2026 13:22 | 10 | 402.61 |
| 06/18/2026 13:22 | 5 | 402.67 |
| 06/18/2026 13:22 | 20 | 402.66 |
| 06/18/2026 13:22 | 20 | 402.61 |
| 06/18/2026 13:22 | 120 | 402.80 |
| 06/18/2026 13:22 | 38 | 402.80 |
| 06/18/2026 13:22 | 62 | 402.80 |
| 06/18/2026 13:22 | 19 | 402.80 |
| 06/18/2026 13:22 | 30 | 402.80 |
| 06/18/2026 13:22 | 9 | 402.80 |
| 06/18/2026 13:22 | 15 | 402.80 |
| 06/18/2026 13:22 | 60 | 402.80 |
| 06/18/2026 13:22 | 14 | 402.80 |
| 06/18/2026 13:21 | 10 | 402.80 |
| 06/18/2026 13:21 | 21 | 402.80 |
| 06/18/2026 13:21 | 60 | 402.80 |
| 06/18/2026 13:21 | 60 | 402.84 |
| 06/18/2026 13:21 | 1 | 402.80 |
| 06/18/2026 13:21 | 10 | 402.80 |
| 06/18/2026 13:21 | 140 | 402.81 |
| 06/18/2026 13:21 | 40 | 402.83 |
| 06/18/2026 13:21 | 27 | 403.13 |
| 06/18/2026 13:21 | 24 | 403.45 |
| 06/18/2026 13:21 | 20 | 403.44 |
| 06/18/2026 13:21 | 100 | 403.41 |
| 06/18/2026 13:21 | 20 | 403.41 |
| 06/18/2026 13:21 | 30 | 403.40 |
| 06/18/2026 13:21 | 39 | 403.38 |
| 06/18/2026 13:21 | 7 | 403.26 |
| 06/18/2026 13:21 | 80 | 403.24 |
| 06/18/2026 13:21 | 20 | 403.19 |
| 06/18/2026 13:21 | 40 | 403.18 |
| 06/18/2026 13:21 | 40 | 403.14 |
| 06/18/2026 13:21 | 100 | 403.13 |
| 06/18/2026 13:21 | 40 | 403.13 |
| 06/18/2026 13:21 | 60 | 403.10 |
| 06/18/2026 13:21 | 20 | 403.10 |
| 06/18/2026 13:21 | 20 | 403.08 |
| 06/18/2026 13:21 | 60 | 403.05 |
| 06/18/2026 13:20 | 1 | 403.10 |
| 06/18/2026 13:20 | 24 | 403.30 |
| 06/18/2026 13:20 | 1 | 403.30 |
| 06/18/2026 13:20 | 1 | 403.38 |
| 06/18/2026 13:20 | 8 | 403.07 |
| 06/18/2026 13:20 | 2 | 403.07 |
| 06/18/2026 13:20 | 8 | 403.10 |
| 06/18/2026 13:20 | 5 | 403.10 |
| 06/18/2026 13:20 | 18 | 403.27 |
| 06/18/2026 13:20 | 30 | 403.04 |
| 06/18/2026 13:20 | 60 | 403.05 |
| 06/18/2026 13:20 | 20 | 403.10 |
| 06/18/2026 13:20 | 20 | 403.13 |
| 06/18/2026 13:20 | 20 | 403.14 |
| 06/18/2026 13:20 | 1 | 403.29 |
| 06/18/2026 13:20 | 1 | 403.20 |
| 06/18/2026 13:20 | 41 | 403.16 |
| 06/18/2026 13:20 | 1 | 403.15 |
| 06/18/2026 13:19 | 1 | 403.00 |
| 06/18/2026 13:19 | 12 | 402.95 |
| 06/18/2026 13:19 | 1 | 402.64 |
| 06/18/2026 13:19 | 38 | 402.80 |
| 06/18/2026 13:19 | 2 | 402.80 |
| 06/18/2026 13:19 | 40 | 402.80 |
| 06/18/2026 13:19 | 9 | 403.00 |
| 06/18/2026 13:18 | 13 | 403.15 |
| 06/18/2026 13:18 | 50 | 403.00 |
| 06/18/2026 13:16 | 17 | 403.15 |
| 06/18/2026 13:16 | 8 | 403.12 |
| 06/18/2026 13:16 | 24 | 403.16 |
| 06/18/2026 13:16 | 1 | 403.23 |
| 06/18/2026 13:15 | 20 | 403.16 |
| 06/18/2026 13:15 | 1 | 403.30 |
| 06/18/2026 13:14 | 4 | 403.50 |
| 06/18/2026 13:14 | 20 | 403.49 |
| 06/18/2026 13:14 | 20 | 403.46 |
| 06/18/2026 13:14 | 5 | 403.20 |
| 06/18/2026 13:14 | 48 | 403.47 |
| 06/18/2026 13:14 | 22 | 403.49 |
| 06/18/2026 13:14 | 1 | 403.43 |
| 06/18/2026 13:14 | 3 | 403.30 |
| 06/18/2026 13:14 | 26 | 403.29 |
| 06/18/2026 13:14 | 3 | 403.29 |
| 06/18/2026 13:14 | 29 | 403.10 |
| 06/18/2026 13:14 | 153 | 403.10 |
| 06/18/2026 13:14 | 7 | 403.00 |
| 06/18/2026 13:13 | 15 | 403.17 |
| 06/18/2026 13:13 | 1 | 403.20 |
| 06/18/2026 13:13 | 25 | 403.21 |
| 06/18/2026 13:13 | 37 | 403.31 |
| 06/18/2026 13:13 | 3 | 403.29 |
| 06/18/2026 13:13 | 23 | 403.29 |
| 06/18/2026 13:13 | 3 | 403.36 |
| 06/18/2026 13:13 | 11 | 403.36 |
| 06/18/2026 13:13 | 2 | 403.36 |
| 06/18/2026 13:13 | 9 | 403.36 |
| 06/18/2026 13:13 | 5 | 403.36 |
| 06/18/2026 13:13 | 11 | 403.48 |
| 06/18/2026 13:13 | 1 | 403.48 |
| 06/18/2026 13:13 | 1 | 403.49 |
| 06/18/2026 13:13 | 9 | 403.45 |
| 06/18/2026 13:13 | 1 | 403.45 |
| 06/18/2026 13:13 | 2 | 403.37 |
| 06/18/2026 13:13 | 26 | 403.30 |
| 06/18/2026 13:12 | 24 | 403.46 |
| 06/18/2026 13:12 | 10 | 403.44 |
| 06/18/2026 13:12 | 9 | 403.44 |
| 06/18/2026 13:12 | 11 | 403.43 |
| 06/18/2026 13:12 | 7 | 403.31 |
| 06/18/2026 13:12 | 53 | 403.20 |
| 06/18/2026 13:12 | 1 | 403.20 |
| 06/18/2026 13:12 | 1 | 403.20 |
| 06/18/2026 13:12 | 2 | 403.00 |
| 06/18/2026 13:12 | 10 | 403.00 |
| 06/18/2026 13:11 | 22 | 402.89 |
| 06/18/2026 13:11 | 25 | 402.89 |
| 06/18/2026 13:11 | 13 | 402.89 |
| 06/18/2026 13:11 | 40 | 402.89 |
| 06/18/2026 13:11 | 14 | 402.75 |
| 06/18/2026 13:11 | 20 | 402.78 |
| 06/18/2026 13:11 | 10 | 402.85 |
| 06/18/2026 13:11 | 10 | 402.86 |
| 06/18/2026 13:11 | 7 | 403.00 |
| 06/18/2026 13:11 | 5 | 403.00 |
| 06/18/2026 13:11 | 2 | 403.00 |
| 06/18/2026 13:11 | 8 | 403.00 |
| 06/18/2026 13:11 | 3 | 403.00 |
| 06/18/2026 13:11 | 50 | 403.00 |
| 06/18/2026 13:11 | 20 | 403.00 |
| 06/18/2026 13:11 | 1 | 403.00 |
| 06/18/2026 13:11 | 1 | 403.00 |
| 06/18/2026 13:11 | 2 | 403.00 |
| 06/18/2026 13:11 | 15 | 403.10 |
| 06/18/2026 13:11 | 68 | 403.22 |
| 06/18/2026 13:11 | 6 | 403.49 |
| 06/18/2026 13:11 | 68 | 403.23 |
| 06/18/2026 13:11 | 10 | 403.22 |
| 06/18/2026 13:11 | 25 | 403.25 |
| 06/18/2026 13:11 | 100 | 403.23 |
| 06/18/2026 13:11 | 24 | 403.17 |
| 06/18/2026 13:11 | 30 | 403.22 |
| 06/18/2026 13:11 | 3 | 403.35 |
| 06/18/2026 13:11 | 40 | 403.42 |
| 06/18/2026 13:11 | 98 | 403.42 |
| 06/18/2026 13:11 | 2 | 403.42 |
| 06/18/2026 13:11 | 20 | 403.44 |
| 06/18/2026 13:11 | 93 | 403.50 |
| 06/18/2026 13:10 | 7 | 403.50 |
| 06/18/2026 13:10 | 40 | 403.54 |
| 06/18/2026 13:10 | 25 | 403.71 |
| 06/18/2026 13:10 | 20 | 403.74 |
| 06/18/2026 13:10 | 60 | 403.90 |
| 06/18/2026 13:10 | 40 | 403.90 |
| 06/18/2026 13:10 | 40 | 403.89 |
| 06/18/2026 13:10 | 20 | 403.88 |
| 06/18/2026 13:10 | 40 | 403.86 |
| 06/18/2026 13:10 | 50 | 403.82 |
| 06/18/2026 13:10 | 7 | 403.81 |
| 06/18/2026 13:10 | 1 | 403.66 |
| 06/18/2026 13:09 | 3 | 403.50 |
| 06/18/2026 13:09 | 3 | 403.72 |
| 06/18/2026 13:09 | 40 | 403.72 |
| 06/18/2026 13:08 | 1 | 404.00 |
| 06/18/2026 13:08 | 20 | 404.00 |
| 06/18/2026 13:08 | 1 | 403.90 |
| 06/18/2026 13:08 | 2 | 403.90 |
| 06/18/2026 13:08 | 38 | 403.80 |
| 06/18/2026 13:08 | 10 | 403.80 |
| 06/18/2026 13:08 | 10 | 403.90 |
| 06/18/2026 13:08 | 2 | 403.80 |
| 06/18/2026 13:08 | 8 | 403.85 |
| 06/18/2026 13:07 | 5 | 403.75 |
| 06/18/2026 13:07 | 10 | 403.90 |
| 06/18/2026 13:07 | 10 | 403.94 |
| 06/18/2026 13:07 | 19 | 403.83 |
| 06/18/2026 13:07 | 21 | 403.83 |
| 06/18/2026 13:07 | 16 | 403.80 |
| 06/18/2026 13:07 | 1 | 403.80 |
| 06/18/2026 13:07 | 15 | 403.80 |
| 06/18/2026 13:07 | 2 | 403.80 |
| 06/18/2026 13:07 | 9 | 403.77 |
| 06/18/2026 13:07 | 48 | 403.62 |
| 06/18/2026 13:07 | 2 | 403.62 |
| 06/18/2026 13:06 | 8 | 403.62 |
| 06/18/2026 13:06 | 20 | 403.60 |
| 06/18/2026 13:06 | 2 | 403.60 |
| 06/18/2026 13:06 | 23 | 403.60 |
| 06/18/2026 13:06 | 85 | 403.70 |
| 06/18/2026 13:06 | 15 | 403.70 |
| 06/18/2026 13:06 | 1 | 403.66 |
| 06/18/2026 13:06 | 1 | 404.01 |
| 06/18/2026 13:06 | 100 | 404.00 |
| 06/18/2026 13:06 | 100 | 404.00 |
| 06/18/2026 13:06 | 4 | 404.00 |
| 06/18/2026 13:06 | 10 | 404.03 |
| 06/18/2026 13:06 | 99 | 404.03 |
| 06/18/2026 13:06 | 1 | 404.03 |
| 06/18/2026 13:06 | 20 | 404.16 |
| 06/18/2026 13:05 | 15 | 404.05 |
| 06/18/2026 13:05 | 39 | 404.17 |
| 06/18/2026 13:05 | 56 | 404.17 |
| 06/18/2026 13:05 | 30 | 404.20 |
| 06/18/2026 13:05 | 1238 | 404.23 |
| 06/18/2026 13:05 | 20 | 404.25 |
| 06/18/2026 13:05 | 4 | 404.30 |
| 06/18/2026 13:05 | 6 | 404.30 |
| 06/18/2026 13:05 | 4 | 404.33 |
| 06/18/2026 13:05 | 10 | 404.41 |
| 06/18/2026 13:04 | 11 | 404.54 |
| 06/18/2026 13:04 | 35 | 404.53 |
| 06/18/2026 13:04 | 65 | 404.53 |
| 06/18/2026 13:04 | 35 | 404.58 |
| 06/18/2026 13:04 | 8 | 404.58 |
| 06/18/2026 13:04 | 19 | 404.53 |
| 06/18/2026 13:03 | 85 | 404.50 |
| 06/18/2026 13:03 | 15 | 404.50 |
| 06/18/2026 13:03 | 10 | 404.44 |
| 06/18/2026 13:03 | 30 | 404.45 |
| 06/18/2026 13:03 | 25 | 404.44 |
| 06/18/2026 13:03 | 40 | 404.53 |
| 06/18/2026 13:03 | 40 | 404.53 |
| 06/18/2026 13:02 | 1 | 404.50 |
| 06/18/2026 13:02 | 1 | 404.40 |
| 06/18/2026 13:02 | 1 | 404.30 |
| 06/18/2026 13:02 | 4 | 404.48 |
| 06/18/2026 13:02 | 3 | 404.30 |
| 06/18/2026 13:02 | 27 | 404.30 |
| 06/18/2026 13:02 | 3 | 404.35 |
| 06/18/2026 13:01 | 10 | 404.60 |
| 06/18/2026 13:01 | 4 | 404.50 |
| 06/18/2026 13:01 | 249 | 404.50 |
| 06/18/2026 13:01 | 46 | 404.50 |
| 06/18/2026 13:01 | 4 | 404.50 |
| 06/18/2026 13:01 | 4 | 404.30 |
| 06/18/2026 13:01 | 2 | 404.30 |
| 06/18/2026 13:01 | 8 | 404.27 |
| 06/18/2026 13:01 | 25 | 404.27 |
| 06/18/2026 13:00 | 37 | 404.13 |
| 06/18/2026 13:00 | 20 | 404.13 |
| 06/18/2026 13:00 | 2 | 404.13 |
| 06/18/2026 13:00 | 3 | 404.13 |
| 06/18/2026 13:00 | 25 | 404.13 |
| 06/18/2026 13:00 | 20 | 404.13 |
| 06/18/2026 13:00 | 3 | 404.03 |
| 06/18/2026 13:00 | 3 | 404.03 |
| 06/18/2026 13:00 | 3 | 404.03 |
| 06/18/2026 13:00 | 3 | 404.03 |
| 06/18/2026 13:00 | 3 | 404.03 |
| 06/18/2026 13:00 | 3 | 404.03 |
| 06/18/2026 13:00 | 3 | 404.03 |
| 06/18/2026 13:00 | 3 | 404.03 |
| 06/18/2026 13:00 | 3 | 404.03 |
| 06/18/2026 13:00 | 3 | 404.03 |
| 06/18/2026 13:00 | 3 | 404.03 |
| 06/18/2026 13:00 | 3 | 404.03 |
| 06/18/2026 13:00 | 10 | 404.08 |
| 06/18/2026 13:00 | 1 | 404.00 |
| 06/18/2026 13:00 | 100 | 404.00 |
| 06/18/2026 13:00 | 25 | 403.79 |
| 06/18/2026 13:00 | 50 | 403.68 |
| 06/18/2026 13:00 | 15 | 403.89 |
| 06/18/2026 13:00 | 28 | 403.68 |
| 06/18/2026 13:00 | 5 | 403.85 |
| 06/18/2026 13:00 | 5 | 403.85 |
| 06/18/2026 13:00 | 20 | 403.64 |
| 06/18/2026 13:00 | 40 | 403.64 |
| 06/18/2026 13:00 | 20 | 403.94 |
| 06/18/2026 13:00 | 40 | 403.94 |
| 06/18/2026 13:00 | 6 | 403.70 |
| 06/18/2026 13:00 | 4 | 403.57 |
| 06/18/2026 12:59 | 1 | 403.52 |
| 06/18/2026 12:59 | 10 | 403.50 |
| 06/18/2026 12:58 | 100 | 403.80 |
| 06/18/2026 12:58 | 13 | 403.88 |
| 06/18/2026 12:57 | 20 | 403.98 |
| 06/18/2026 12:57 | 24 | 404.00 |
| 06/18/2026 12:57 | 29 | 404.00 |
| 06/18/2026 12:57 | 8 | 404.09 |
| 06/18/2026 12:57 | 338 | 404.20 |
| 06/18/2026 12:57 | 5 | 404.20 |
| 06/18/2026 12:57 | 40 | 404.19 |
| 06/18/2026 12:57 | 40 | 404.19 |
| 06/18/2026 12:57 | 77 | 404.19 |
| 06/18/2026 12:56 | 3 | 404.19 |
| 06/18/2026 12:56 | 2 | 404.18 |
| 06/18/2026 12:55 | 2 | 404.00 |
| 06/18/2026 12:55 | 15 | 404.04 |
| 06/18/2026 12:55 | 4 | 403.99 |
| 06/18/2026 12:54 | 2 | 404.06 |
| 06/18/2026 12:54 | 1 | 404.12 |
| 06/18/2026 12:54 | 4 | 404.00 |
| 06/18/2026 12:54 | 5 | 404.01 |
| 06/18/2026 12:54 | 9 | 404.16 |
| 06/18/2026 12:54 | 1 | 404.08 |
| 06/18/2026 12:54 | 1 | 404.00 |
| 06/18/2026 12:54 | 20 | 404.03 |
| 06/18/2026 12:54 | 60 | 404.06 |
| 06/18/2026 12:54 | 20 | 404.06 |
| 06/18/2026 12:53 | 1 | 404.25 |
| 06/18/2026 12:51 | 20 | 404.00 |
| 06/18/2026 12:51 | 2 | 403.91 |
| 06/18/2026 12:51 | 1 | 403.93 |
| 06/18/2026 12:51 | 1 | 404.16 |
| 06/18/2026 12:51 | 1 | 404.16 |
| 06/18/2026 12:51 | 1 | 404.16 |
| 06/18/2026 12:51 | 1 | 404.16 |
| 06/18/2026 12:51 | 2 | 404.16 |
| 06/18/2026 12:51 | 2 | 404.16 |
| 06/18/2026 12:51 | 2 | 404.16 |
| 06/18/2026 12:50 | 7 | 403.88 |
| 06/18/2026 12:50 | 322 | 403.88 |
| 06/18/2026 12:50 | 20 | 403.89 |
| 06/18/2026 12:50 | 1 | 403.88 |
| 06/18/2026 12:50 | 15 | 403.93 |
| 06/18/2026 12:50 | 19 | 403.88 |
| 06/18/2026 12:50 | 40 | 403.88 |
| 06/18/2026 12:50 | 9 | 403.88 |
| 06/18/2026 12:50 | 77 | 403.88 |
| 06/18/2026 12:50 | 120 | 403.88 |
| 06/18/2026 12:50 | 120 | 403.88 |
| 06/18/2026 12:50 | 4 | 403.88 |
| 06/18/2026 12:50 | 40 | 403.88 |
| 06/18/2026 12:50 | 57 | 403.88 |
| 06/18/2026 12:50 | 120 | 403.88 |
| 06/18/2026 12:50 | 20 | 403.88 |
| 06/18/2026 12:50 | 20 | 403.88 |
| 06/18/2026 12:50 | 120 | 403.88 |
| 06/18/2026 12:50 | 120 | 403.88 |
| 06/18/2026 12:50 | 9 | 403.88 |
| 06/18/2026 12:49 | 4 | 403.90 |
| 06/18/2026 12:48 | 3 | 404.18 |
| 06/18/2026 12:48 | 20 | 404.00 |
| 06/18/2026 12:48 | 30 | 404.00 |
| 06/18/2026 12:47 | 5 | 404.00 |
| 06/18/2026 12:47 | 69 | 404.00 |
| 06/18/2026 12:46 | 1 | 404.00 |
| 06/18/2026 12:46 | 1 | 404.00 |
| 06/18/2026 12:46 | 1 | 404.00 |
| 06/18/2026 12:46 | 5 | 404.00 |
| 06/18/2026 12:46 | 23 | 404.00 |
| 06/18/2026 12:46 | 1 | 403.95 |
| 06/18/2026 12:46 | 10 | 404.18 |
| 06/18/2026 12:45 | 2 | 404.15 |
| 06/18/2026 12:45 | 1 | 403.96 |
| 06/18/2026 12:45 | 142 | 404.10 |
| 06/18/2026 12:45 | 16 | 404.10 |
| 06/18/2026 12:45 | 20 | 403.94 |
| 06/18/2026 12:45 | 4 | 404.00 |
| 06/18/2026 12:45 | 2 | 404.00 |
| 06/18/2026 12:45 | 2 | 404.00 |
| 06/18/2026 12:45 | 10 | 404.00 |
| 06/18/2026 12:45 | 6 | 404.00 |
| 06/18/2026 12:45 | 20 | 404.00 |
| 06/18/2026 12:45 | 1 | 404.00 |
| 06/18/2026 12:45 | 2 | 404.29 |
| 06/18/2026 12:44 | 9 | 404.30 |
| 06/18/2026 12:44 | 9 | 404.31 |
| 06/18/2026 12:44 | 9 | 404.31 |
| 06/18/2026 12:44 | 20 | 404.36 |
| 06/18/2026 12:43 | 22 | 404.33 |
| 06/18/2026 12:43 | 6 | 404.33 |
| 06/18/2026 12:43 | 343 | 404.34 |
| 06/18/2026 12:43 | 14 | 404.34 |
| 06/18/2026 12:43 | 20 | 404.34 |
| 06/18/2026 12:43 | 600 | 404.34 |
| 06/18/2026 12:43 | 55 | 404.34 |
| 06/18/2026 12:43 | 47 | 404.34 |
| 06/18/2026 12:43 | 151 | 404.34 |
| 06/18/2026 12:43 | 20 | 404.36 |
| 06/18/2026 12:43 | 6 | 404.34 |
| 06/18/2026 12:43 | 12 | 404.36 |
| 06/18/2026 12:43 | 1 | 404.38 |
| 06/18/2026 12:42 | 3 | 404.41 |
| 06/18/2026 12:42 | 16 | 404.40 |
| 06/18/2026 12:42 | 20 | 404.40 |
| 06/18/2026 12:42 | 60 | 404.40 |
| 06/18/2026 12:41 | 5 | 404.40 |
| 06/18/2026 12:41 | 1 | 404.50 |
| 06/18/2026 12:41 | 20 | 404.61 |
| 06/18/2026 12:41 | 12 | 404.60 |
| 06/18/2026 12:41 | 6 | 404.60 |
| 06/18/2026 12:41 | 2 | 404.60 |
| 06/18/2026 12:41 | 47 | 404.50 |
| 06/18/2026 12:40 | 2 | 404.50 |
| 06/18/2026 12:40 | 19 | 404.44 |
| 06/18/2026 12:40 | 51 | 404.52 |
| 06/18/2026 12:40 | 7 | 404.52 |
| 06/18/2026 12:40 | 4 | 404.58 |
| 06/18/2026 12:40 | 3 | 404.50 |
| 06/18/2026 12:40 | 10 | 404.50 |
| 06/18/2026 12:40 | 1 | 404.50 |
| 06/18/2026 12:39 | 1 | 404.50 |
| 06/18/2026 12:38 | 4 | 404.60 |
| 06/18/2026 12:38 | 1 | 404.60 |
| 06/18/2026 12:38 | 1 | 404.44 |
| 06/18/2026 12:38 | 41 | 404.50 |
| 06/18/2026 12:38 | 59 | 404.50 |
| 06/18/2026 12:38 | 40 | 404.49 |
| 06/18/2026 12:38 | 1 | 404.49 |
| 06/18/2026 12:37 | 42 | 404.47 |
| 06/18/2026 12:37 | 2 | 404.37 |
| 06/18/2026 12:37 | 10 | 404.33 |
| 06/18/2026 12:36 | 2 | 404.33 |
| 06/18/2026 12:34 | 2 | 404.28 |
| 06/18/2026 12:34 | 2 | 404.30 |
| 06/18/2026 12:34 | 1 | 404.28 |
| 06/18/2026 12:34 | 26 | 404.26 |
| 06/18/2026 12:34 | 2 | 404.25 |
| 06/18/2026 12:33 | 9 | 404.50 |
| 06/18/2026 12:33 | 41 | 404.50 |
| 06/18/2026 12:33 | 12 | 404.50 |
| 06/18/2026 12:33 | 7 | 404.50 |
| 06/18/2026 12:33 | 3 | 404.50 |
| 06/18/2026 12:33 | 1 | 404.50 |
| 06/18/2026 12:33 | 1 | 404.60 |
| 06/18/2026 12:33 | 2 | 404.60 |
| 06/18/2026 12:33 | 5 | 404.60 |
| 06/18/2026 12:33 | 3 | 404.60 |
| 06/18/2026 12:33 | 32 | 404.60 |
| 06/18/2026 12:33 | 5 | 404.64 |
| 06/18/2026 12:33 | 5 | 404.64 |
| 06/18/2026 12:33 | 21 | 404.60 |
| 06/18/2026 12:33 | 3 | 404.60 |
| 06/18/2026 12:33 | 5 | 404.64 |
| 06/18/2026 12:33 | 5 | 404.64 |
| 06/18/2026 12:33 | 5 | 404.64 |
| 06/18/2026 12:33 | 5 | 404.64 |
| 06/18/2026 12:33 | 12 | 404.64 |
| 06/18/2026 12:33 | 12 | 404.64 |
| 06/18/2026 12:33 | 6 | 404.64 |
| 06/18/2026 12:32 | 21 | 404.70 |
| 06/18/2026 12:32 | 2 | 404.85 |
| 06/18/2026 12:32 | 2 | 404.85 |
| 06/18/2026 12:32 | 16 | 404.85 |
| 06/18/2026 12:32 | 17 | 404.85 |
| 06/18/2026 12:32 | 13 | 404.85 |
| 06/18/2026 12:32 | 50 | 404.85 |
| 06/18/2026 12:32 | 1 | 404.85 |
| 06/18/2026 12:32 | 9 | 404.72 |
| 06/18/2026 12:32 | 6 | 404.72 |
| 06/18/2026 12:32 | 15 | 404.72 |
| 06/18/2026 12:32 | 1 | 404.84 |
| 06/18/2026 12:32 | 12 | 404.80 |
| 06/18/2026 12:31 | 1 | 404.84 |
| 06/18/2026 12:31 | 5 | 404.83 |
| 06/18/2026 12:31 | 7 | 404.97 |
| 06/18/2026 12:31 | 374 | 404.99 |
| 06/18/2026 12:31 | 10 | 405.00 |
| 06/18/2026 12:31 | 3 | 405.00 |
| 06/18/2026 12:31 | 5 | 405.00 |
| 06/18/2026 12:31 | 5 | 405.00 |
| 06/18/2026 12:31 | 6 | 404.98 |
| 06/18/2026 12:31 | 5 | 405.00 |
| 06/18/2026 12:31 | 3 | 405.00 |
| 06/18/2026 12:30 | 20 | 405.06 |
| 06/18/2026 12:30 | 1 | 405.08 |
| 06/18/2026 12:30 | 1 | 405.09 |
| 06/18/2026 12:30 | 40 | 405.09 |
| 06/18/2026 12:30 | 30 | 405.00 |
| 06/18/2026 12:30 | 1 | 404.99 |
| 06/18/2026 12:30 | 2 | 404.99 |
| 06/18/2026 12:30 | 24 | 404.94 |
| 06/18/2026 12:30 | 6 | 404.99 |
| 06/18/2026 12:30 | 3 | 404.99 |
| 06/18/2026 12:29 | 5 | 405.09 |
| 06/18/2026 12:28 | 11 | 405.00 |
| 06/18/2026 12:28 | 40 | 405.00 |
| 06/18/2026 12:28 | 5 | 405.09 |
| 06/18/2026 12:28 | 5 | 405.09 |
| 06/18/2026 12:28 | 5 | 405.09 |
| 06/18/2026 12:28 | 10 | 405.25 |
| 06/18/2026 12:28 | 10 | 405.15 |
| 06/18/2026 12:27 | 20 | 405.11 |
| 06/18/2026 12:27 | 40 | 405.09 |
| 06/18/2026 12:27 | 102 | 405.10 |
| 06/18/2026 12:27 | 1 | 405.15 |
| 06/18/2026 12:26 | 2 | 405.25 |
| 06/18/2026 12:26 | 1 | 405.25 |
| 06/18/2026 12:26 | 3 | 405.09 |
| 06/18/2026 12:25 | 6 | 405.00 |
| 06/18/2026 12:25 | 2 | 405.00 |
| 06/18/2026 12:25 | 36 | 405.00 |
| 06/18/2026 12:25 | 14 | 405.00 |
| 06/18/2026 12:25 | 50 | 405.00 |
| 06/18/2026 12:25 | 10 | 405.00 |
| 06/18/2026 12:25 | 44 | 404.99 |
| 06/18/2026 12:25 | 15 | 404.89 |
| 06/18/2026 12:25 | 40 | 404.89 |
| 06/18/2026 12:25 | 15 | 404.97 |
| 06/18/2026 12:25 | 40 | 404.96 |
| 06/18/2026 12:25 | 1 | 404.95 |
| 06/18/2026 12:25 | 44 | 404.89 |
| 06/18/2026 12:25 | 2 | 404.75 |
| 06/18/2026 12:25 | 20 | 404.73 |
| 06/18/2026 12:25 | 40 | 404.65 |
| 06/18/2026 12:25 | 60 | 404.65 |
| 06/18/2026 12:25 | 549 | 404.67 |
| 06/18/2026 12:25 | 13 | 404.67 |
| 06/18/2026 12:25 | 600 | 404.67 |
| 06/18/2026 12:25 | 40 | 404.67 |
| 06/18/2026 12:25 | 34 | 404.67 |
| 06/18/2026 12:24 | 1 | 404.78 |
| 06/18/2026 12:24 | 1 | 404.68 |
| 06/18/2026 12:23 | 25 | 404.78 |
| 06/18/2026 12:23 | 20 | 404.64 |
| 06/18/2026 12:23 | 40 | 404.62 |
| 06/18/2026 12:22 | 55 | 404.59 |
| 06/18/2026 12:22 | 25 | 404.59 |
| 06/18/2026 12:22 | 26 | 404.60 |
| 06/18/2026 12:22 | 26 | 404.59 |
| 06/18/2026 12:22 | 26 | 404.69 |
| 06/18/2026 12:21 | 20 | 404.70 |
| 06/18/2026 12:21 | 7 | 404.79 |
| 06/18/2026 12:21 | 53 | 404.71 |
| 06/18/2026 12:21 | 3 | 404.80 |
| 06/18/2026 12:21 | 9 | 404.75 |
| 06/18/2026 12:21 | 3 | 404.91 |
| 06/18/2026 12:21 | 60 | 404.90 |
| 06/18/2026 12:21 | 60 | 404.90 |
| 06/18/2026 12:21 | 8 | 404.81 |
| 06/18/2026 12:21 | 1 | 404.89 |
| 06/18/2026 12:20 | 1 | 404.84 |
| 06/18/2026 12:20 | 28 | 404.83 |
| 06/18/2026 12:20 | 100 | 404.83 |
| 06/18/2026 12:20 | 20 | 404.83 |
| 06/18/2026 12:20 | 60 | 404.83 |
| 06/18/2026 12:20 | 20 | 404.83 |
| 06/18/2026 12:20 | 19 | 404.82 |
| 06/18/2026 12:19 | 9 | 404.76 |
| 06/18/2026 12:19 | 20 | 404.76 |
| 06/18/2026 12:18 | 15 | 404.67 |
| 06/18/2026 12:18 | 3 | 404.67 |
| 06/18/2026 12:18 | 1 | 404.70 |
| 06/18/2026 12:18 | 1 | 404.72 |
| 06/18/2026 12:18 | 80 | 404.72 |
| 06/18/2026 12:18 | 27 | 404.76 |
| 06/18/2026 12:18 | 2 | 404.76 |
| 06/18/2026 12:18 | 1 | 404.76 |
| 06/18/2026 12:17 | 3 | 404.70 |
| 06/18/2026 12:17 | 23 | 404.70 |
| 06/18/2026 12:17 | 1 | 404.70 |
| 06/18/2026 12:17 | 100 | 404.70 |
| 06/18/2026 12:17 | 60 | 404.70 |
| 06/18/2026 12:17 | 20 | 404.70 |
| 06/18/2026 12:17 | 20 | 404.70 |
| 06/18/2026 12:17 | 20 | 404.70 |
| 06/18/2026 12:17 | 40 | 404.70 |
| 06/18/2026 12:17 | 18 | 404.70 |
| 06/18/2026 12:17 | 13 | 404.70 |
| 06/18/2026 12:17 | 34 | 404.70 |
| 06/18/2026 12:17 | 13 | 404.70 |
| 06/18/2026 12:17 | 7 | 404.70 |
| 06/18/2026 12:17 | 2 | 404.70 |
| 06/18/2026 12:17 | 10 | 404.70 |
| 06/18/2026 12:17 | 10 | 404.70 |
| 06/18/2026 12:17 | 8 | 404.70 |
| 06/18/2026 12:17 | 1 | 404.70 |
| 06/18/2026 12:16 | 20 | 404.84 |
| 06/18/2026 12:16 | 3 | 404.93 |
| 06/18/2026 12:16 | 17 | 404.90 |
| 06/18/2026 12:16 | 40 | 404.87 |
| 06/18/2026 12:16 | 4 | 404.87 |
| 06/18/2026 12:16 | 12 | 404.84 |
| 06/18/2026 12:15 | 3 | 404.80 |
| 06/18/2026 12:15 | 2 | 404.80 |
| 06/18/2026 12:15 | 20 | 404.83 |
| 06/18/2026 12:15 | 20 | 404.81 |
| 06/18/2026 12:15 | 4 | 404.80 |
| 06/18/2026 12:15 | 11 | 404.78 |
| 06/18/2026 12:15 | 4 | 404.78 |
| 06/18/2026 12:15 | 4 | 404.75 |
| 06/18/2026 12:14 | 26 | 404.71 |
| 06/18/2026 12:14 | 5 | 404.50 |
| 06/18/2026 12:13 | 5 | 404.51 |
| 06/18/2026 12:13 | 10 | 404.58 |
| 06/18/2026 12:13 | 4 | 404.50 |
| 06/18/2026 12:13 | 13 | 404.50 |
| 06/18/2026 12:13 | 2 | 404.50 |
| 06/18/2026 12:13 | 3 | 404.48 |
| 06/18/2026 12:13 | 4 | 404.45 |
| 06/18/2026 12:12 | 6 | 404.44 |
| 06/18/2026 12:12 | 2 | 404.44 |
| 06/18/2026 12:12 | 3 | 404.33 |
| 06/18/2026 12:10 | 1 | 404.71 |
| 06/18/2026 12:10 | 20 | 404.80 |
| 06/18/2026 12:10 | 20 | 404.85 |
| 06/18/2026 12:10 | 50 | 404.99 |
| 06/18/2026 12:10 | 99 | 405.00 |
| 06/18/2026 12:10 | 8 | 405.00 |
| 06/18/2026 12:10 | 100 | 404.94 |
| 06/18/2026 12:09 | 42 | 404.88 |
| 06/18/2026 12:09 | 240 | 404.88 |
| 06/18/2026 12:09 | 118 | 404.94 |
| 06/18/2026 12:09 | 85 | 405.00 |
| 06/18/2026 12:09 | 4 | 405.00 |
| 06/18/2026 12:09 | 2 | 405.00 |
| 06/18/2026 12:09 | 20 | 404.97 |
| 06/18/2026 12:09 | 25 | 405.00 |
| 06/18/2026 12:09 | 97 | 405.01 |
| 06/18/2026 12:09 | 5 | 404.96 |
| 06/18/2026 12:09 | 20 | 404.99 |
| 06/18/2026 12:08 | 20 | 405.01 |
| 06/18/2026 12:08 | 1 | 405.01 |
| 06/18/2026 12:08 | 24 | 405.01 |
| 06/18/2026 12:08 | 30 | 404.96 |
| 06/18/2026 12:08 | 20 | 404.96 |
| 06/18/2026 12:08 | 20 | 404.97 |
| 06/18/2026 12:08 | 100 | 404.98 |
| 06/18/2026 12:08 | 60 | 404.99 |
| 06/18/2026 12:08 | 20 | 404.99 |
| 06/18/2026 12:08 | 15 | 404.91 |
| 06/18/2026 12:08 | 10 | 404.90 |
| 06/18/2026 12:08 | 25 | 404.90 |
| 06/18/2026 12:08 | 25 | 404.90 |
| 06/18/2026 12:08 | 25 | 404.85 |
| 06/18/2026 12:08 | 25 | 404.83 |
| 06/18/2026 12:08 | 25 | 404.82 |
| 06/18/2026 12:08 | 20 | 404.82 |
| 06/18/2026 12:08 | 100 | 404.82 |
| 06/18/2026 12:08 | 700 | 404.82 |
| 06/18/2026 12:08 | 20 | 404.83 |
| 06/18/2026 12:08 | 80 | 404.83 |
| 06/18/2026 12:08 | 160 | 404.82 |
| 06/18/2026 12:08 | 80 | 404.84 |
| 06/18/2026 12:08 | 40 | 404.86 |
| 06/18/2026 12:08 | 20 | 404.86 |
| 06/18/2026 12:08 | 20 | 404.86 |
| 06/18/2026 12:08 | 20 | 404.87 |
| 06/18/2026 12:08 | 40 | 404.90 |
| 06/18/2026 12:08 | 40 | 404.91 |
| 06/18/2026 12:08 | 135 | 405.00 |
| 06/18/2026 12:08 | 5 | 405.00 |
| 06/18/2026 12:08 | 15 | 405.00 |
| 06/18/2026 12:08 | 5 | 405.00 |
| 06/18/2026 12:08 | 2 | 405.00 |
| 06/18/2026 12:08 | 10 | 405.00 |
| 06/18/2026 12:08 | 4 | 405.00 |
| 06/18/2026 12:08 | 20 | 405.00 |
| 06/18/2026 12:08 | 5 | 405.00 |
| 06/18/2026 12:08 | 16 | 405.00 |
| 06/18/2026 12:08 | 34 | 405.00 |
| 06/18/2026 12:08 | 5 | 405.00 |
| 06/18/2026 12:08 | 1 | 405.00 |
| 06/18/2026 12:08 | 60 | 405.00 |
| 06/18/2026 12:08 | 40 | 405.00 |
| 06/18/2026 12:08 | 20 | 405.00 |
| 06/18/2026 12:08 | 10 | 405.00 |
| 06/18/2026 12:08 | 50 | 405.00 |
| 06/18/2026 12:08 | 60 | 404.99 |
| 06/18/2026 12:08 | 12 | 404.99 |
| 06/18/2026 12:08 | 25 | 404.90 |
| 06/18/2026 12:08 | 1 | 404.82 |
| 06/18/2026 12:08 | 91 | 404.82 |
| 06/18/2026 12:08 | 1 | 404.79 |
| 06/18/2026 12:08 | 1 | 404.76 |
| 06/18/2026 12:08 | 40 | 404.82 |
| 06/18/2026 12:08 | 1 | 404.83 |
| 06/18/2026 12:08 | 4 | 404.83 |
| 06/18/2026 12:08 | 36 | 404.83 |
| 06/18/2026 12:08 | 4 | 404.84 |
| 06/18/2026 12:08 | 40 | 404.84 |
| 06/18/2026 12:07 | 40 | 404.94 |
| 06/18/2026 12:07 | 12 | 404.91 |
| 06/18/2026 12:07 | 28 | 404.91 |
| 06/18/2026 12:07 | 9 | 404.90 |
| 06/18/2026 12:07 | 25 | 404.90 |
| 06/18/2026 12:07 | 25 | 404.90 |
| 06/18/2026 12:07 | 1 | 404.89 |
| 06/18/2026 12:06 | 22 | 404.85 |
| 06/18/2026 12:06 | 3 | 404.82 |
| 06/18/2026 12:05 | 50 | 404.80 |
| 06/18/2026 12:05 | 20 | 404.85 |
| 06/18/2026 12:05 | 40 | 404.86 |
| 06/18/2026 12:05 | 10 | 404.91 |
| 06/18/2026 12:05 | 40 | 404.89 |
| 06/18/2026 12:05 | 12 | 404.88 |
| 06/18/2026 12:04 | 5 | 404.86 |
| 06/18/2026 12:04 | 30 | 404.72 |
| 06/18/2026 12:04 | 20 | 404.73 |
| 06/18/2026 12:04 | 80 | 404.85 |
| 06/18/2026 12:04 | 8 | 404.85 |
| 06/18/2026 12:04 | 10 | 404.85 |
| 06/18/2026 12:04 | 4 | 404.82 |
| 06/18/2026 12:04 | 16 | 404.81 |
| 06/18/2026 12:04 | 7 | 404.81 |
| 06/18/2026 12:04 | 25 | 404.85 |
| 06/18/2026 12:04 | 25 | 404.85 |
| 06/18/2026 12:04 | 25 | 404.85 |
| 06/18/2026 12:03 | 24 | 404.81 |
| 06/18/2026 12:03 | 60 | 404.81 |
| 06/18/2026 12:03 | 6 | 404.81 |
| 06/18/2026 12:03 | 240 | 404.81 |
| 06/18/2026 12:03 | 20 | 404.87 |
| 06/18/2026 12:03 | 20 | 404.88 |
| 06/18/2026 12:03 | 20 | 404.88 |
| 06/18/2026 12:03 | 20 | 404.88 |
| 06/18/2026 12:03 | 28 | 404.88 |
| 06/18/2026 12:03 | 44 | 404.82 |
| 06/18/2026 12:03 | 33 | 404.80 |
| 06/18/2026 12:03 | 16 | 404.80 |
| 06/18/2026 12:03 | 1 | 404.80 |
| 06/18/2026 12:03 | 2 | 404.70 |
| 06/18/2026 12:03 | 1 | 404.70 |
| 06/18/2026 12:02 | 17 | 404.76 |
| 06/18/2026 12:02 | 40 | 404.64 |
| 06/18/2026 12:02 | 40 | 404.75 |
| 06/18/2026 12:02 | 21 | 404.71 |
| 06/18/2026 12:02 | 19 | 404.71 |
| 06/18/2026 12:01 | 60 | 404.78 |
| 06/18/2026 12:01 | 60 | 404.78 |
| 06/18/2026 12:01 | 30 | 404.78 |
| 06/18/2026 12:01 | 40 | 404.78 |
| 06/18/2026 12:01 | 26 | 404.78 |
| 06/18/2026 12:01 | 2 | 404.78 |
| 06/18/2026 12:01 | 2 | 404.78 |
| 06/18/2026 12:00 | 4 | 404.78 |
| 06/18/2026 12:00 | 10 | 404.81 |
| 06/18/2026 12:00 | 20 | 404.81 |
| 06/18/2026 12:00 | 10 | 404.80 |
| 06/18/2026 12:00 | 9 | 404.80 |
| 06/18/2026 11:59 | 80 | 404.80 |
| 06/18/2026 11:59 | 440 | 404.80 |
| 06/18/2026 11:59 | 20 | 404.81 |
| 06/18/2026 11:59 | 60 | 404.82 |
| 06/18/2026 11:59 | 5 | 404.86 |
| 06/18/2026 11:59 | 20 | 404.86 |
| 06/18/2026 11:59 | 25 | 404.87 |
| 06/18/2026 11:59 | 25 | 404.85 |
| 06/18/2026 11:59 | 20 | 404.91 |
| 06/18/2026 11:59 | 24 | 404.87 |
| 06/18/2026 11:59 | 26 | 404.90 |
| 06/18/2026 11:59 | 4 | 404.97 |
| 06/18/2026 11:59 | 25 | 404.86 |
| 06/18/2026 11:59 | 10 | 404.95 |
| 06/18/2026 11:59 | 25 | 404.95 |
| 06/18/2026 11:59 | 25 | 404.95 |
| 06/18/2026 11:59 | 25 | 404.99 |
| 06/18/2026 11:59 | 40 | 404.99 |
| 06/18/2026 11:59 | 20 | 404.99 |
| 06/18/2026 11:59 | 50 | 405.00 |
| 06/18/2026 11:59 | 243 | 405.00 |
| 06/18/2026 11:59 | 20 | 405.00 |
| 06/18/2026 11:59 | 8 | 404.94 |
| 06/18/2026 11:59 | 100 | 404.93 |
| 06/18/2026 11:59 | 40 | 404.90 |
| 06/18/2026 11:59 | 26 | 404.90 |
| 06/18/2026 11:59 | 80 | 404.88 |
| 06/18/2026 11:59 | 20 | 404.88 |
| 06/18/2026 11:59 | 60 | 404.87 |
| 06/18/2026 11:59 | 20 | 404.87 |
| 06/18/2026 11:59 | 40 | 404.87 |
| 06/18/2026 11:59 | 40 | 404.86 |
| 06/18/2026 11:59 | 20 | 404.85 |
| 06/18/2026 11:59 | 20 | 404.84 |
| 06/18/2026 11:59 | 80 | 404.80 |
| 06/18/2026 11:59 | 147 | 404.80 |
| 06/18/2026 11:59 | 40 | 404.80 |
| 06/18/2026 11:59 | 53 | 404.80 |
| 06/18/2026 11:59 | 1 | 404.80 |
| 06/18/2026 11:59 | 13 | 404.80 |
| 06/18/2026 11:59 | 40 | 404.82 |
| 06/18/2026 11:59 | 10 | 404.88 |
| 06/18/2026 11:59 | 1 | 404.85 |
| 06/18/2026 11:59 | 5 | 404.80 |
| 06/18/2026 11:59 | 70 | 404.66 |
| 06/18/2026 11:59 | 20 | 404.64 |
| 06/18/2026 11:59 | 5 | 404.55 |
| 06/18/2026 11:59 | 1 | 404.52 |
| 06/18/2026 11:59 | 1 | 404.50 |
| 06/18/2026 11:59 | 5 | 404.50 |
| 06/18/2026 11:59 | 12 | 404.50 |
| 06/18/2026 11:59 | 5 | 404.50 |
| 06/18/2026 11:59 | 24 | 404.49 |
| 06/18/2026 11:59 | 5 | 404.50 |
| 06/18/2026 11:59 | 2 | 404.50 |
| 06/18/2026 11:59 | 18 | 404.49 |
| 06/18/2026 11:59 | 31 | 404.49 |
| 06/18/2026 11:59 | 31 | 404.49 |
| 06/18/2026 11:59 | 1 | 404.50 |
| 06/18/2026 11:59 | 24 | 404.49 |
| 06/18/2026 11:59 | 25 | 404.49 |
| 06/18/2026 11:59 | 31 | 404.49 |
| 06/18/2026 11:59 | 11 | 404.46 |
| 06/18/2026 11:59 | 20 | 404.44 |
| 06/18/2026 11:58 | 31 | 404.40 |
| 06/18/2026 11:58 | 19 | 404.40 |
| 06/18/2026 11:58 | 80 | 404.37 |
| 06/18/2026 11:58 | 3 | 404.37 |
| 06/18/2026 11:58 | 3 | 404.32 |
| 06/18/2026 11:58 | 31 | 404.32 |
| 06/18/2026 11:58 | 50 | 404.30 |
| 06/18/2026 11:58 | 40 | 404.32 |
| 06/18/2026 11:57 | 29 | 404.30 |
| 06/18/2026 11:57 | 11 | 404.30 |
| 06/18/2026 11:57 | 60 | 404.30 |
| 06/18/2026 11:57 | 60 | 404.30 |
| 06/18/2026 11:56 | 20 | 404.30 |
| 06/18/2026 11:56 | 20 | 404.30 |
| 06/18/2026 11:56 | 25 | 404.18 |
| 06/18/2026 11:55 | 7 | 404.11 |
| 06/18/2026 11:54 | 15 | 404.02 |
| 06/18/2026 11:54 | 40 | 404.00 |
| 06/18/2026 11:54 | 25 | 404.00 |
| 06/18/2026 11:54 | 5 | 404.00 |
| 06/18/2026 11:54 | 179 | 404.10 |
| 06/18/2026 11:54 | 61 | 404.10 |
| 06/18/2026 11:54 | 40 | 404.12 |
| 06/18/2026 11:54 | 60 | 404.15 |
| 06/18/2026 11:54 | 100 | 404.18 |
| 06/18/2026 11:54 | 9 | 404.25 |
| 06/18/2026 11:53 | 25 | 404.25 |
| 06/18/2026 11:53 | 25 | 404.25 |
| 06/18/2026 11:53 | 25 | 404.25 |
| 06/18/2026 11:53 | 100 | 404.25 |
| 06/18/2026 11:53 | 4 | 404.10 |
| 06/18/2026 11:53 | 4 | 404.10 |
| 06/18/2026 11:53 | 20 | 404.10 |
| 06/18/2026 11:53 | 4 | 404.05 |
| 06/18/2026 11:53 | 1 | 404.05 |
| 06/18/2026 11:53 | 2 | 404.05 |
| 06/18/2026 11:53 | 5 | 404.05 |
| 06/18/2026 11:52 | 5 | 404.07 |
| 06/18/2026 11:51 | 12 | 404.03 |
| 06/18/2026 11:51 | 40 | 404.10 |
| 06/18/2026 11:51 | 24 | 404.10 |
| 06/18/2026 11:51 | 1 | 404.10 |
| 06/18/2026 11:51 | 3 | 404.25 |
| 06/18/2026 11:51 | 40 | 404.22 |
| 06/18/2026 11:50 | 20 | 404.16 |
| 06/18/2026 11:50 | 25 | 404.32 |
| 06/18/2026 11:50 | 10 | 404.34 |
| 06/18/2026 11:50 | 1 | 404.34 |
| 06/18/2026 11:50 | 5 | 404.26 |
| 06/18/2026 11:50 | 40 | 404.17 |
| 06/18/2026 11:50 | 10 | 404.30 |
| 06/18/2026 11:49 | 1 | 404.00 |
| 06/18/2026 11:49 | 30 | 404.00 |
| 06/18/2026 11:49 | 19 | 404.00 |
| 06/18/2026 11:49 | 61 | 404.00 |
| 06/18/2026 11:46 | 10 | 404.04 |
| 06/18/2026 11:46 | 30 | 404.04 |
| 06/18/2026 11:45 | 10 | 404.04 |
| 06/18/2026 11:44 | 2 | 404.00 |
| 06/18/2026 11:44 | 1 | 404.00 |
| 06/18/2026 11:44 | 1 | 404.04 |
| 06/18/2026 11:44 | 82 | 404.00 |
| 06/18/2026 11:44 | 38 | 404.00 |
| 06/18/2026 11:44 | 10 | 404.01 |
| 06/18/2026 11:44 | 133 | 404.07 |
| 06/18/2026 11:44 | 4 | 404.07 |
| 06/18/2026 11:44 | 30 | 404.07 |
| 06/18/2026 11:44 | 4 | 404.09 |
| 06/18/2026 11:44 | 20 | 404.09 |
| 06/18/2026 11:44 | 21 | 404.13 |
| 06/18/2026 11:44 | 58 | 404.25 |
| 06/18/2026 11:44 | 42 | 404.25 |
| 06/18/2026 11:43 | 13 | 404.04 |
| 06/18/2026 11:43 | 20 | 404.05 |
| 06/18/2026 11:42 | 1 | 404.00 |
| 06/18/2026 11:42 | 37 | 403.95 |
| 06/18/2026 11:42 | 15 | 403.95 |
| 06/18/2026 11:42 | 2 | 403.95 |
| 06/18/2026 11:42 | 60 | 403.96 |
| 06/18/2026 11:42 | 20 | 403.96 |
| 06/18/2026 11:42 | 20 | 403.89 |
| 06/18/2026 11:42 | 20 | 403.89 |
| 06/18/2026 11:42 | 2 | 403.96 |
| 06/18/2026 11:42 | 12 | 403.95 |
| 06/18/2026 11:42 | 40 | 403.95 |
| 06/18/2026 11:42 | 440 | 404.00 |
| 06/18/2026 11:42 | 25 | 404.01 |
| 06/18/2026 11:41 | 25 | 404.06 |
| 06/18/2026 11:41 | 9 | 404.13 |
| 06/18/2026 11:41 | 7 | 404.12 |
| 06/18/2026 11:41 | 3 | 404.12 |
| 06/18/2026 11:41 | 1 | 404.12 |
| 06/18/2026 11:41 | 25 | 404.14 |
| 06/18/2026 11:41 | 20 | 404.14 |
| 06/18/2026 11:41 | 60 | 404.14 |
| 06/18/2026 11:41 | 20 | 404.07 |
| 06/18/2026 11:41 | 25 | 404.10 |
| 06/18/2026 11:41 | 10 | 404.00 |
| 06/18/2026 11:41 | 10 | 404.00 |
| 06/18/2026 11:41 | 6 | 404.00 |
| 06/18/2026 11:41 | 4 | 403.95 |
| 06/18/2026 11:41 | 40 | 403.94 |
| 06/18/2026 11:41 | 8 | 403.91 |
| 06/18/2026 11:41 | 25 | 403.92 |
| 06/18/2026 11:41 | 40 | 403.92 |
| 06/18/2026 11:41 | 13 | 403.91 |
| 06/18/2026 11:40 | 10 | 403.88 |
| 06/18/2026 11:40 | 17 | 403.83 |
| 06/18/2026 11:40 | 40 | 403.83 |
| 06/18/2026 11:40 | 40 | 403.83 |
| 06/18/2026 11:40 | 63 | 403.83 |
| 06/18/2026 11:40 | 20 | 403.80 |
| 06/18/2026 11:40 | 5 | 403.80 |
| 06/18/2026 11:40 | 20 | 403.77 |
| 06/18/2026 11:40 | 80 | 403.78 |
| 06/18/2026 11:40 | 33 | 403.76 |
| 06/18/2026 11:40 | 6 | 403.78 |
| 06/18/2026 11:39 | 5 | 403.75 |
| 06/18/2026 11:39 | 9 | 403.75 |
| 06/18/2026 11:39 | 2 | 403.75 |
| 06/18/2026 11:39 | 1 | 403.61 |
| 06/18/2026 11:39 | 40 | 403.62 |
| 06/18/2026 11:38 | 40 | 403.60 |
| 06/18/2026 11:38 | 2 | 403.60 |
| 06/18/2026 11:37 | 14 | 403.60 |
| 06/18/2026 11:37 | 16 | 403.60 |
| 06/18/2026 11:37 | 50 | 403.60 |
| 06/18/2026 11:37 | 360 | 403.60 |
| 06/18/2026 11:37 | 70 | 403.60 |
| 06/18/2026 11:37 | 80 | 403.62 |
| 06/18/2026 11:37 | 10 | 403.60 |
| 06/18/2026 11:37 | 39 | 403.58 |
| 06/18/2026 11:37 | 3 | 403.58 |
| 06/18/2026 11:37 | 10 | 403.57 |
| 06/18/2026 11:37 | 2 | 403.55 |
| 06/18/2026 11:37 | 20 | 403.50 |
| 06/18/2026 11:37 | 1000 | 403.50 |
| 06/18/2026 11:37 | 2 | 403.27 |
| 06/18/2026 11:37 | 19 | 403.27 |
| 06/18/2026 11:37 | 8 | 403.27 |
| 06/18/2026 11:37 | 10 | 403.27 |
| 06/18/2026 11:37 | 58 | 403.16 |
| 06/18/2026 11:36 | 13 | 403.14 |
| 06/18/2026 11:36 | 40 | 403.15 |
| 06/18/2026 11:36 | 20 | 403.15 |
| 06/18/2026 11:36 | 60 | 403.16 |
| 06/18/2026 11:36 | 1 | 403.27 |
| 06/18/2026 11:36 | 51 | 403.30 |
| 06/18/2026 11:36 | 20 | 403.32 |
| 06/18/2026 11:35 | 40 | 403.12 |
| 06/18/2026 11:35 | 20 | 403.16 |
| 06/18/2026 11:35 | 40 | 403.16 |
| 06/18/2026 11:35 | 2 | 403.28 |
| 06/18/2026 11:34 | 3 | 403.25 |
| 06/18/2026 11:34 | 30 | 403.26 |
| 06/18/2026 11:34 | 80 | 403.30 |
| 06/18/2026 11:34 | 5 | 403.30 |
| 06/18/2026 11:34 | 12 | 403.27 |
| 06/18/2026 11:34 | 10 | 403.35 |
| 06/18/2026 11:33 | 1 | 403.20 |
| 06/18/2026 11:33 | 80 | 403.25 |
| 06/18/2026 11:33 | 25 | 403.31 |
| 06/18/2026 11:33 | 2 | 403.53 |
| 06/18/2026 11:31 | 5 | 403.14 |
| 06/18/2026 11:31 | 40 | 403.17 |
| 06/18/2026 11:31 | 5 | 403.22 |
| 06/18/2026 11:31 | 40 | 403.32 |
| 06/18/2026 11:30 | 10 | 403.57 |
| 06/18/2026 11:30 | 1 | 403.31 |
| 06/18/2026 11:28 | 40 | 403.39 |
| 06/18/2026 11:28 | 120 | 403.40 |
| 06/18/2026 11:28 | 10 | 403.55 |
| 06/18/2026 11:28 | 20 | 403.52 |
| 06/18/2026 11:28 | 20 | 403.50 |
| 06/18/2026 11:28 | 31 | 403.50 |
| 06/18/2026 11:28 | 18 | 403.50 |
| 06/18/2026 11:28 | 42 | 403.52 |
| 06/18/2026 11:28 | 38 | 403.52 |
| 06/18/2026 11:28 | 40 | 403.50 |
| 06/18/2026 11:28 | 25 | 403.50 |
| 06/18/2026 11:28 | 5 | 403.50 |
| 06/18/2026 11:28 | 1 | 403.50 |
| 06/18/2026 11:28 | 5 | 403.30 |
| 06/18/2026 11:28 | 13 | 403.30 |
| 06/18/2026 11:28 | 5 | 403.27 |
| 06/18/2026 11:28 | 65 | 403.27 |
| 06/18/2026 11:28 | 5 | 403.25 |
| 06/18/2026 11:28 | 65 | 403.25 |
| 06/18/2026 11:28 | 5 | 403.22 |
| 06/18/2026 11:28 | 200 | 403.22 |
| 06/18/2026 11:28 | 15 | 403.22 |
| 06/18/2026 11:28 | 585 | 403.22 |
| 06/18/2026 11:28 | 5 | 403.19 |
| 06/18/2026 11:28 | 5 | 403.16 |
| 06/18/2026 11:28 | 20 | 403.06 |
| 06/18/2026 11:28 | 20 | 403.07 |
| 06/18/2026 11:27 | 10 | 403.06 |
| 06/18/2026 11:27 | 40 | 403.06 |
| 06/18/2026 11:27 | 5 | 403.04 |
| 06/18/2026 11:27 | 5 | 403.02 |
| 06/18/2026 11:27 | 18 | 403.14 |
| 06/18/2026 11:27 | 100 | 403.14 |
| 06/18/2026 11:27 | 20 | 403.14 |
| 06/18/2026 11:27 | 20 | 403.14 |
| 06/18/2026 11:27 | 40 | 403.11 |
| 06/18/2026 11:27 | 10 | 403.02 |
| 06/18/2026 11:27 | 20 | 403.02 |
| 06/18/2026 11:27 | 40 | 403.02 |
| 06/18/2026 11:26 | 10 | 403.11 |
| 06/18/2026 11:26 | 25 | 403.08 |
| 06/18/2026 11:25 | 28 | 403.16 |
| 06/18/2026 11:25 | 1 | 403.10 |
| 06/18/2026 11:23 | 2 | 403.07 |
| 06/18/2026 11:23 | 1 | 403.04 |
| 06/18/2026 11:23 | 5 | 403.05 |
| 06/18/2026 11:23 | 30 | 403.19 |
| 06/18/2026 11:23 | 20 | 403.18 |
| 06/18/2026 11:21 | 3 | 403.00 |
| 06/18/2026 11:21 | 1 | 403.00 |
| 06/18/2026 11:21 | 14 | 402.98 |
| 06/18/2026 11:20 | 10 | 402.98 |
| 06/18/2026 11:20 | 2 | 403.00 |
| 06/18/2026 11:20 | 13 | 403.00 |
| 06/18/2026 11:19 | 5 | 403.08 |
| 06/18/2026 11:19 | 3 | 403.05 |
| 06/18/2026 11:19 | 7 | 403.05 |
| 06/18/2026 11:19 | 10 | 402.97 |
| 06/18/2026 11:18 | 7 | 403.10 |
| 06/18/2026 11:16 | 5 | 403.15 |
| 06/18/2026 11:15 | 1 | 403.15 |
| 06/18/2026 11:15 | 20 | 402.73 |
| 06/18/2026 11:14 | 1 | 402.98 |
| 06/18/2026 11:14 | 2 | 402.69 |
| 06/18/2026 11:14 | 20 | 402.99 |
| 06/18/2026 11:14 | 20 | 402.98 |
| 06/18/2026 11:14 | 20 | 402.96 |
| 06/18/2026 11:14 | 40 | 402.94 |
| 06/18/2026 11:14 | 1 | 402.87 |
| 06/18/2026 11:14 | 20 | 403.00 |
| 06/18/2026 11:13 | 1 | 403.06 |
| 06/18/2026 11:13 | 2 | 402.89 |
| 06/18/2026 11:13 | 6 | 402.98 |
| 06/18/2026 11:13 | 100 | 402.93 |
| 06/18/2026 11:13 | 8 | 402.98 |
| 06/18/2026 11:13 | 78 | 402.80 |
| 06/18/2026 11:13 | 240 | 402.80 |
| 06/18/2026 11:13 | 2 | 402.80 |
| 06/18/2026 11:13 | 58 | 402.80 |
| 06/18/2026 11:13 | 40 | 402.80 |
| 06/18/2026 11:13 | 40 | 402.80 |
| 06/18/2026 11:13 | 23 | 402.80 |
| 06/18/2026 11:13 | 29 | 402.80 |
| 06/18/2026 11:13 | 50 | 402.80 |
| 06/18/2026 11:13 | 360 | 402.80 |
| 06/18/2026 11:13 | 240 | 402.80 |
| 06/18/2026 11:13 | 600 | 402.80 |
| 06/18/2026 11:13 | 240 | 402.80 |
| 06/18/2026 11:13 | 360 | 402.80 |
| 06/18/2026 11:13 | 30 | 402.62 |
| 06/18/2026 11:13 | 17 | 402.62 |
| 06/18/2026 11:13 | 7 | 402.58 |
| 06/18/2026 11:13 | 3 | 402.58 |
| 06/18/2026 11:12 | 15 | 402.46 |
| 06/18/2026 11:12 | 5 | 402.46 |
| 06/18/2026 11:11 | 188 | 402.40 |
| 06/18/2026 11:11 | 9 | 402.40 |
| 06/18/2026 11:11 | 3 | 402.40 |
| 06/18/2026 11:11 | 20 | 402.42 |
| 06/18/2026 11:11 | 45 | 402.50 |
| 06/18/2026 11:11 | 50 | 402.50 |
| 06/18/2026 11:11 | 17 | 402.50 |
| 06/18/2026 11:11 | 50 | 402.50 |
| 06/18/2026 11:11 | 5 | 402.60 |
| 06/18/2026 11:10 | 14 | 402.57 |
| 06/18/2026 11:10 | 1 | 402.63 |
| 06/18/2026 11:09 | 5 | 402.65 |
| 06/18/2026 11:08 | 19 | 402.56 |
| 06/18/2026 11:06 | 1 | 402.63 |
| 06/18/2026 11:06 | 4 | 402.70 |
| 06/18/2026 11:05 | 10 | 402.70 |
| 06/18/2026 11:05 | 2 | 402.49 |
| 06/18/2026 11:05 | 10 | 402.48 |
| 06/18/2026 11:05 | 2 | 402.45 |
| 06/18/2026 11:05 | 7 | 402.45 |
| 06/18/2026 11:04 | 1 | 402.45 |
| 06/18/2026 11:04 | 60 | 402.40 |
| 06/18/2026 11:04 | 100 | 402.36 |
| 06/18/2026 11:04 | 1 | 402.36 |
| 06/18/2026 11:03 | 1 | 402.31 |
| 06/18/2026 11:03 | 5 | 402.37 |
| 06/18/2026 11:03 | 25 | 402.34 |
| 06/18/2026 11:03 | 6 | 402.31 |
| 06/18/2026 11:03 | 300 | 402.30 |
| 06/18/2026 11:03 | 2 | 402.28 |
| 06/18/2026 11:03 | 51 | 402.25 |
| 06/18/2026 11:03 | 12 | 402.17 |
| 06/18/2026 11:02 | 8 | 402.28 |
| 06/18/2026 11:02 | 10 | 402.11 |
| 06/18/2026 11:02 | 51 | 402.09 |
| 06/18/2026 11:02 | 9 | 402.11 |
| 06/18/2026 11:02 | 100 | 402.11 |
| 06/18/2026 11:02 | 25 | 402.11 |
| 06/18/2026 11:01 | 10 | 402.11 |
| 06/18/2026 11:01 | 25 | 402.08 |
| 06/18/2026 11:01 | 49 | 402.10 |
| 06/18/2026 11:01 | 1 | 402.09 |
| 06/18/2026 11:00 | 1 | 402.06 |
| 06/18/2026 11:00 | 2 | 402.00 |
| 06/18/2026 11:00 | 2 | 402.00 |
| 06/18/2026 11:00 | 7 | 402.00 |
| 06/18/2026 11:00 | 2 | 402.06 |
| 06/18/2026 11:00 | 3 | 402.06 |
| 06/18/2026 11:00 | 25 | 402.11 |
| 06/18/2026 11:00 | 25 | 402.11 |
| 06/18/2026 11:00 | 25 | 402.11 |
| 06/18/2026 11:00 | 25 | 402.11 |
| 06/18/2026 11:00 | 20 | 402.11 |
| 06/18/2026 11:00 | 25 | 402.11 |
| 06/18/2026 11:00 | 4 | 402.06 |
| 06/18/2026 11:00 | 10 | 402.17 |
| 06/18/2026 10:59 | 9 | 402.36 |
| 06/18/2026 10:59 | 12 | 402.15 |
| 06/18/2026 10:59 | 58 | 402.15 |
| 06/18/2026 10:59 | 10 | 402.15 |
| 06/18/2026 10:58 | 19 | 402.14 |
| 06/18/2026 10:58 | 10 | 402.01 |
| 06/18/2026 10:58 | 10 | 402.00 |
| 06/18/2026 10:58 | 36 | 401.96 |
| 06/18/2026 10:58 | 20 | 401.96 |
| 06/18/2026 10:58 | 20 | 401.96 |
| 06/18/2026 10:58 | 5 | 402.00 |
| 06/18/2026 10:58 | 20 | 402.00 |
| 06/18/2026 10:58 | 1 | 402.00 |
| 06/18/2026 10:58 | 3 | 402.00 |
| 06/18/2026 10:58 | 5 | 402.00 |
| 06/18/2026 10:58 | 25 | 402.00 |
| 06/18/2026 10:58 | 5 | 402.00 |
| 06/18/2026 10:58 | 1 | 402.00 |
| 06/18/2026 10:58 | 9 | 402.00 |
| 06/18/2026 10:58 | 5 | 402.10 |
| 06/18/2026 10:58 | 14 | 402.18 |
| 06/18/2026 10:58 | 1 | 402.19 |
| 06/18/2026 10:58 | 5 | 402.10 |
| 06/18/2026 10:58 | 20 | 402.08 |
| 06/18/2026 10:57 | 34 | 402.02 |
| 06/18/2026 10:57 | 20 | 402.03 |
| 06/18/2026 10:57 | 20 | 402.06 |
| 06/18/2026 10:57 | 5 | 402.03 |
| 06/18/2026 10:57 | 5 | 402.03 |
| 06/18/2026 10:57 | 25 | 402.15 |
| 06/18/2026 10:57 | 2 | 402.20 |
| 06/18/2026 10:57 | 10 | 402.22 |
| 06/18/2026 10:57 | 1 | 402.30 |
| 06/18/2026 10:57 | 6 | 402.30 |
| 06/18/2026 10:57 | 25 | 402.40 |
| 06/18/2026 10:56 | 21 | 402.35 |
| 06/18/2026 10:56 | 4 | 402.35 |
| 06/18/2026 10:56 | 22 | 402.40 |
| 06/18/2026 10:56 | 3 | 402.40 |
| 06/18/2026 10:56 | 2 | 402.40 |
| 06/18/2026 10:56 | 20 | 402.40 |
| 06/18/2026 10:56 | 10 | 402.40 |
| 06/18/2026 10:56 | 25 | 402.40 |
| 06/18/2026 10:56 | 23 | 402.47 |
| 06/18/2026 10:56 | 57 | 402.47 |
| 06/18/2026 10:56 | 23 | 402.47 |
| 06/18/2026 10:56 | 34 | 402.47 |
| 06/18/2026 10:56 | 12 | 402.47 |
| 06/18/2026 10:56 | 10 | 402.50 |
| 06/18/2026 10:56 | 23 | 402.50 |
| 06/18/2026 10:56 | 27 | 402.50 |
| 06/18/2026 10:56 | 20 | 402.50 |
| 06/18/2026 10:56 | 20 | 402.50 |
| 06/18/2026 10:56 | 2 | 402.50 |
| 06/18/2026 10:56 | 5 | 402.50 |
| 06/18/2026 10:56 | 1 | 402.50 |
| 06/18/2026 10:53 | 128 | 403.00 |
| 06/18/2026 10:53 | 30 | 403.00 |
| 06/18/2026 10:52 | 86 | 402.80 |
| 06/18/2026 10:52 | 10 | 402.80 |
| 06/18/2026 10:52 | 4 | 402.80 |
| 06/18/2026 10:52 | 20 | 403.00 |
| 06/18/2026 10:52 | 22 | 403.00 |
| 06/18/2026 10:52 | 74 | 403.00 |
| 06/18/2026 10:51 | 12 | 403.00 |
| 06/18/2026 10:51 | 7 | 403.40 |
| 06/18/2026 10:51 | 40 | 403.00 |
| 06/18/2026 10:51 | 44 | 403.00 |
| 06/18/2026 10:51 | 2 | 403.02 |
| 06/18/2026 10:51 | 10 | 403.08 |
| 06/18/2026 10:51 | 3 | 403.08 |
| 06/18/2026 10:51 | 2 | 403.08 |
| 06/18/2026 10:51 | 13 | 403.10 |
| 06/18/2026 10:51 | 15 | 403.10 |
| 06/18/2026 10:51 | 15 | 403.10 |
| 06/18/2026 10:51 | 7 | 403.10 |
| 06/18/2026 10:50 | 1 | 403.34 |
| 06/18/2026 10:50 | 10 | 403.27 |
| 06/18/2026 10:50 | 3 | 403.20 |
| 06/18/2026 10:50 | 16 | 403.23 |
| 06/18/2026 10:50 | 3 | 403.23 |
| 06/18/2026 10:50 | 2 | 403.23 |
| 06/18/2026 10:50 | 1 | 403.23 |
| 06/18/2026 10:50 | 25 | 403.27 |
| 06/18/2026 10:50 | 15 | 403.12 |
| 06/18/2026 10:50 | 2 | 403.29 |
| 06/18/2026 10:49 | 10 | 403.30 |
| 06/18/2026 10:49 | 10 | 403.30 |
| 06/18/2026 10:49 | 10 | 403.30 |
| 06/18/2026 10:49 | 3 | 403.32 |
| 06/18/2026 10:49 | 12 | 403.30 |
| 06/18/2026 10:49 | 20 | 403.23 |
| 06/18/2026 10:49 | 20 | 403.24 |
| 06/18/2026 10:49 | 20 | 403.24 |
| 06/18/2026 10:49 | 40 | 403.29 |
| 06/18/2026 10:49 | 4 | 403.08 |
| 06/18/2026 10:48 | 4 | 403.02 |
| 06/18/2026 10:48 | 25 | 403.06 |
| 06/18/2026 10:48 | 5 | 403.15 |
| 06/18/2026 10:48 | 6 | 403.18 |
| 06/18/2026 10:48 | 6 | 403.43 |
| 06/18/2026 10:48 | 100 | 403.37 |
| 06/18/2026 10:48 | 6 | 403.33 |
| 06/18/2026 10:48 | 15 | 403.32 |
| 06/18/2026 10:48 | 6 | 403.28 |
| 06/18/2026 10:48 | 100 | 403.27 |
| 06/18/2026 10:48 | 6 | 403.20 |
| 06/18/2026 10:48 | 6 | 403.16 |
| 06/18/2026 10:48 | 80 | 403.15 |
| 06/18/2026 10:48 | 6 | 403.14 |
| 06/18/2026 10:48 | 22 | 403.14 |
| 06/18/2026 10:48 | 6 | 403.05 |
| 06/18/2026 10:48 | 6 | 403.09 |
| 06/18/2026 10:48 | 15 | 402.98 |
| 06/18/2026 10:48 | 6 | 402.98 |
| 06/18/2026 10:48 | 6 | 403.12 |
| 06/18/2026 10:48 | 1 | 403.19 |
| 06/18/2026 10:48 | 1 | 403.19 |
| 06/18/2026 10:48 | 6 | 403.03 |
| 06/18/2026 10:48 | 3 | 403.07 |
| 06/18/2026 10:48 | 6 | 403.15 |
| 06/18/2026 10:48 | 40 | 403.44 |
| 06/18/2026 10:48 | 20 | 403.44 |
| 06/18/2026 10:48 | 100 | 403.38 |
| 06/18/2026 10:48 | 10 | 403.30 |
| 06/18/2026 10:48 | 30 | 403.27 |
| 06/18/2026 10:48 | 4 | 403.19 |
| 06/18/2026 10:48 | 1 | 403.15 |
| 06/18/2026 10:48 | 32 | 402.81 |
| 06/18/2026 10:48 | 30 | 402.95 |
| 06/18/2026 10:48 | 100 | 402.94 |
| 06/18/2026 10:48 | 40 | 402.78 |
| 06/18/2026 10:48 | 40 | 402.77 |
| 06/18/2026 10:48 | 60 | 402.76 |
| 06/18/2026 10:48 | 60 | 402.75 |
| 06/18/2026 10:48 | 40 | 402.75 |
| 06/18/2026 10:48 | 10 | 402.75 |
| 06/18/2026 10:48 | 100 | 402.74 |
| 06/18/2026 10:48 | 20 | 402.73 |
| 06/18/2026 10:48 | 25 | 402.66 |
| 06/18/2026 10:48 | 20 | 402.63 |
| 06/18/2026 10:48 | 20 | 402.60 |
| 06/18/2026 10:48 | 597 | 402.60 |
| 06/18/2026 10:48 | 77 | 402.60 |
| 06/18/2026 10:48 | 1 | 402.60 |
| 06/18/2026 10:48 | 1 | 402.60 |
| 06/18/2026 10:48 | 1 | 402.60 |
| 06/18/2026 10:48 | 40 | 402.59 |
| 06/18/2026 10:48 | 10 | 402.60 |
| 06/18/2026 10:47 | 10 | 402.75 |
| 06/18/2026 10:47 | 6 | 402.88 |
| 06/18/2026 10:47 | 2 | 402.90 |
| 06/18/2026 10:46 | 5 | 402.90 |
| 06/18/2026 10:46 | 25 | 402.80 |
| 06/18/2026 10:46 | 52 | 402.80 |
| 06/18/2026 10:46 | 15 | 402.94 |
| 06/18/2026 10:46 | 1 | 402.94 |
| 06/18/2026 10:46 | 5 | 402.90 |
| 06/18/2026 10:46 | 19 | 402.90 |
| 06/18/2026 10:46 | 8 | 403.00 |
| 06/18/2026 10:46 | 5 | 403.00 |
| 06/18/2026 10:45 | 31 | 402.90 |
| 06/18/2026 10:45 | 10 | 403.00 |
| 06/18/2026 10:45 | 20 | 403.00 |
| 06/18/2026 10:45 | 5 | 403.14 |
| 06/18/2026 10:44 | 23 | 403.12 |
| 06/18/2026 10:44 | 20 | 403.10 |
| 06/18/2026 10:44 | 20 | 403.08 |
| 06/18/2026 10:44 | 20 | 403.00 |
| 06/18/2026 10:44 | 15 | 403.00 |
| 06/18/2026 10:44 | 4 | 403.13 |
| 06/18/2026 10:44 | 3 | 403.20 |
| 06/18/2026 10:43 | 15 | 403.02 |
| 06/18/2026 10:43 | 100 | 403.16 |
| 06/18/2026 10:43 | 10 | 403.16 |
| 06/18/2026 10:43 | 20 | 403.20 |
| 06/18/2026 10:43 | 2 | 403.27 |
| 06/18/2026 10:42 | 30 | 403.17 |
| 06/18/2026 10:42 | 40 | 403.20 |
| 06/18/2026 10:42 | 20 | 403.21 |
| 06/18/2026 10:42 | 20 | 403.21 |
| 06/18/2026 10:42 | 40 | 403.17 |
| 06/18/2026 10:41 | 25 | 403.16 |
| 06/18/2026 10:41 | 75 | 403.16 |
| 06/18/2026 10:40 | 3 | 403.04 |
| 06/18/2026 10:40 | 2 | 403.04 |
| 06/18/2026 10:40 | 1 | 403.30 |
| 06/18/2026 10:40 | 159 | 403.30 |
| 06/18/2026 10:40 | 1328 | 403.30 |
| 06/18/2026 10:40 | 144 | 403.32 |
| 06/18/2026 10:40 | 10 | 403.46 |
| 06/18/2026 10:40 | 6 | 403.38 |
| 06/18/2026 10:40 | 15 | 403.40 |
| 06/18/2026 10:40 | 5 | 403.35 |
| 06/18/2026 10:40 | 7 | 403.47 |
| 06/18/2026 10:39 | 10 | 403.16 |
| 06/18/2026 10:39 | 40 | 403.22 |
| 06/18/2026 10:39 | 450 | 403.28 |
| 06/18/2026 10:39 | 150 | 403.28 |
| 06/18/2026 10:39 | 20 | 403.17 |
| 06/18/2026 10:39 | 40 | 403.15 |
| 06/18/2026 10:39 | 40 | 403.14 |
| 06/18/2026 10:39 | 40 | 403.14 |
| 06/18/2026 10:39 | 60 | 403.12 |
| 06/18/2026 10:39 | 20 | 403.12 |
| 06/18/2026 10:39 | 60 | 403.11 |
| 06/18/2026 10:39 | 20 | 403.11 |
| 06/18/2026 10:39 | 100 | 403.10 |
| 06/18/2026 10:39 | 4 | 403.00 |
| 06/18/2026 10:39 | 23 | 403.00 |
| 06/18/2026 10:39 | 50 | 403.00 |
| 06/18/2026 10:39 | 10 | 403.00 |
| 06/18/2026 10:39 | 25 | 402.99 |
| 06/18/2026 10:39 | 3 | 402.98 |
| 06/18/2026 10:39 | 15 | 402.95 |
| 06/18/2026 10:39 | 17 | 402.82 |
| 06/18/2026 10:39 | 4 | 402.92 |
| 06/18/2026 10:39 | 1 | 402.90 |
| 06/18/2026 10:38 | 45 | 402.85 |
| 06/18/2026 10:38 | 40 | 402.85 |
| 06/18/2026 10:38 | 40 | 402.85 |
| 06/18/2026 10:38 | 25 | 402.85 |
| 06/18/2026 10:38 | 10 | 402.75 |
| 06/18/2026 10:38 | 10 | 402.75 |
| 06/18/2026 10:38 | 10 | 402.75 |
| 06/18/2026 10:38 | 1 | 402.69 |
| 06/18/2026 10:38 | 1 | 402.70 |
| 06/18/2026 10:38 | 20 | 402.70 |
| 06/18/2026 10:38 | 40 | 402.70 |
| 06/18/2026 10:38 | 1 | 402.76 |
| 06/18/2026 10:38 | 1 | 402.80 |
| 06/18/2026 10:37 | 26 | 402.88 |
| 06/18/2026 10:37 | 274 | 402.88 |
| 06/18/2026 10:37 | 10 | 402.90 |
| 06/18/2026 10:37 | 23 | 402.90 |
| 06/18/2026 10:37 | 2 | 402.90 |
| 06/18/2026 10:37 | 8 | 402.90 |
| 06/18/2026 10:37 | 3 | 402.83 |
| 06/18/2026 10:37 | 15 | 402.61 |
| 06/18/2026 10:37 | 1 | 402.70 |
| 06/18/2026 10:36 | 15 | 402.69 |
| 06/18/2026 10:36 | 1 | 402.61 |
| 06/18/2026 10:36 | 99 | 402.75 |
| 06/18/2026 10:36 | 1 | 402.73 |
| 06/18/2026 10:35 | 2 | 402.70 |
| 06/18/2026 10:34 | 20 | 402.98 |
| 06/18/2026 10:34 | 95 | 403.00 |
| 06/18/2026 10:34 | 5 | 403.00 |
| 06/18/2026 10:33 | 5 | 403.00 |
| 06/18/2026 10:33 | 100 | 403.15 |
| 06/18/2026 10:33 | 40 | 403.15 |
| 06/18/2026 10:33 | 40 | 403.14 |
| 06/18/2026 10:33 | 60 | 403.12 |
| 06/18/2026 10:33 | 58 | 403.11 |
| 06/18/2026 10:33 | 1 | 403.11 |
| 06/18/2026 10:33 | 1 | 403.11 |
| 06/18/2026 10:33 | 1 | 403.00 |
| 06/18/2026 10:32 | 6 | 402.70 |
| 06/18/2026 10:32 | 24 | 402.70 |
| 06/18/2026 10:32 | 3 | 402.67 |
| 06/18/2026 10:32 | 7 | 402.67 |
| 06/18/2026 10:32 | 12 | 402.63 |
| 06/18/2026 10:31 | 24 | 402.54 |
| 06/18/2026 10:31 | 73 | 402.56 |
| 06/18/2026 10:31 | 25 | 402.60 |
| 06/18/2026 10:31 | 5 | 402.60 |
| 06/18/2026 10:30 | 1 | 402.81 |
| 06/18/2026 10:29 | 39 | 402.60 |
| 06/18/2026 10:29 | 25 | 402.62 |
| 06/18/2026 10:29 | 3 | 402.62 |
| 06/18/2026 10:29 | 10 | 402.61 |
| 06/18/2026 10:29 | 35 | 402.56 |
| 06/18/2026 10:29 | 1 | 402.56 |
| 06/18/2026 10:29 | 89 | 402.57 |
| 06/18/2026 10:29 | 20 | 402.60 |
| 06/18/2026 10:28 | 10 | 402.90 |
| 06/18/2026 10:27 | 1 | 402.95 |
| 06/18/2026 10:27 | 1 | 402.95 |
| 06/18/2026 10:27 | 12 | 402.89 |
| 06/18/2026 10:27 | 10 | 402.70 |
| 06/18/2026 10:27 | 39 | 402.73 |
| 06/18/2026 10:27 | 40 | 402.73 |
| 06/18/2026 10:27 | 2 | 402.73 |
| 06/18/2026 10:27 | 79 | 402.70 |
| 06/18/2026 10:27 | 1 | 402.70 |
| 06/18/2026 10:27 | 20 | 402.71 |
| 06/18/2026 10:27 | 17 | 402.94 |
| 06/18/2026 10:26 | 13 | 403.01 |
| 06/18/2026 10:26 | 10 | 403.01 |
| 06/18/2026 10:26 | 8 | 403.01 |
| 06/18/2026 10:26 | 40 | 403.01 |
| 06/18/2026 10:26 | 40 | 403.01 |
| 06/18/2026 10:26 | 40 | 402.94 |
| 06/18/2026 10:26 | 6 | 402.92 |
| 06/18/2026 10:26 | 4 | 402.89 |
| 06/18/2026 10:26 | 17 | 402.89 |
| 06/18/2026 10:26 | 19 | 402.89 |
| 06/18/2026 10:25 | 21 | 402.89 |
| 06/18/2026 10:25 | 14 | 402.89 |
| 06/18/2026 10:25 | 3 | 402.87 |
| 06/18/2026 10:25 | 20 | 402.83 |
| 06/18/2026 10:25 | 91 | 402.56 |
| 06/18/2026 10:25 | 80 | 402.57 |
| 06/18/2026 10:24 | 10 | 402.94 |
| 06/18/2026 10:24 | 40 | 402.92 |
| 06/18/2026 10:24 | 29 | 402.70 |
| 06/18/2026 10:24 | 5 | 402.70 |
| 06/18/2026 10:24 | 6 | 402.70 |
| 06/18/2026 10:24 | 5 | 402.70 |
| 06/18/2026 10:24 | 24 | 402.90 |
| 06/18/2026 10:24 | 24 | 402.88 |
| 06/18/2026 10:24 | 81 | 402.70 |
| 06/18/2026 10:24 | 19 | 402.70 |
| 06/18/2026 10:24 | 1 | 402.70 |
| 06/18/2026 10:24 | 12 | 402.83 |
| 06/18/2026 10:24 | 10 | 402.63 |
| 06/18/2026 10:24 | 6 | 402.70 |
| 06/18/2026 10:24 | 1 | 402.64 |
| 06/18/2026 10:24 | 10 | 402.66 |
| 06/18/2026 10:24 | 1 | 402.82 |
| 06/18/2026 10:24 | 1 | 402.82 |
| 06/18/2026 10:24 | 10 | 403.00 |
| 06/18/2026 10:24 | 72 | 403.00 |
| 06/18/2026 10:24 | 2 | 403.00 |
| 06/18/2026 10:23 | 26 | 403.00 |
| 06/18/2026 10:23 | 47 | 403.00 |
| 06/18/2026 10:23 | 10 | 403.15 |
| 06/18/2026 10:23 | 10 | 403.00 |
| 06/18/2026 10:23 | 5 | 402.95 |
| 06/18/2026 10:22 | 31 | 403.19 |
| 06/18/2026 10:22 | 10 | 403.00 |
| 06/18/2026 10:22 | 2 | 403.00 |
| 06/18/2026 10:22 | 8 | 403.00 |
| 06/18/2026 10:22 | 50 | 403.09 |
| 06/18/2026 10:21 | 3 | 403.09 |
| 06/18/2026 10:21 | 24 | 403.11 |
| 06/18/2026 10:21 | 1 | 403.11 |
| 06/18/2026 10:21 | 7 | 403.20 |
| 06/18/2026 10:21 | 18 | 403.20 |
| 06/18/2026 10:21 | 10 | 403.20 |
| 06/18/2026 10:21 | 25 | 403.27 |
| 06/18/2026 10:21 | 41 | 403.49 |
| 06/18/2026 10:21 | 20 | 403.49 |
| 06/18/2026 10:21 | 20 | 403.49 |
| 06/18/2026 10:21 | 2 | 403.47 |
| 06/18/2026 10:20 | 1 | 403.50 |
| 06/18/2026 10:20 | 49 | 403.50 |
| 06/18/2026 10:20 | 12 | 403.50 |
| 06/18/2026 10:20 | 16 | 403.50 |
| 06/18/2026 10:20 | 22 | 403.50 |
| 06/18/2026 10:20 | 21 | 403.43 |
| 06/18/2026 10:20 | 5 | 403.49 |
| 06/18/2026 10:20 | 6 | 403.43 |
| 06/18/2026 10:20 | 2 | 403.50 |
| 06/18/2026 10:20 | 1 | 403.50 |
| 06/18/2026 10:20 | 1 | 403.50 |
| 06/18/2026 10:20 | 40 | 403.37 |
| 06/18/2026 10:20 | 20 | 403.40 |
| 06/18/2026 10:20 | 40 | 403.40 |
| 06/18/2026 10:19 | 51 | 403.43 |
| 06/18/2026 10:19 | 49 | 403.43 |
| 06/18/2026 10:19 | 25 | 403.40 |
| 06/18/2026 10:19 | 159 | 403.35 |
| 06/18/2026 10:19 | 1 | 403.36 |
| 06/18/2026 10:19 | 3 | 403.14 |
| 06/18/2026 10:19 | 5 | 403.32 |
| 06/18/2026 10:19 | 43 | 403.20 |
| 06/18/2026 10:19 | 2 | 403.22 |
| 06/18/2026 10:19 | 2 | 403.25 |
| 06/18/2026 10:19 | 60 | 403.40 |
| 06/18/2026 10:19 | 40 | 403.40 |
| 06/18/2026 10:19 | 3 | 403.50 |
| 06/18/2026 10:19 | 1 | 403.50 |
| 06/18/2026 10:19 | 3 | 403.60 |
| 06/18/2026 10:19 | 21 | 403.60 |
| 06/18/2026 10:19 | 1 | 403.60 |
| 06/18/2026 10:19 | 978 | 403.60 |
| 06/18/2026 10:19 | 25 | 403.61 |
| 06/18/2026 10:18 | 9 | 403.80 |
| 06/18/2026 10:18 | 40 | 403.81 |
| 06/18/2026 10:18 | 40 | 403.81 |
| 06/18/2026 10:18 | 2 | 403.90 |
| 06/18/2026 10:18 | 1 | 403.95 |
| 06/18/2026 10:18 | 1 | 403.93 |
| 06/18/2026 10:18 | 8 | 403.90 |
| 06/18/2026 10:17 | 40 | 403.90 |
| 06/18/2026 10:17 | 40 | 403.90 |
| 06/18/2026 10:17 | 40 | 403.90 |
| 06/18/2026 10:17 | 50 | 403.90 |
| 06/18/2026 10:17 | 60 | 403.91 |
| 06/18/2026 10:17 | 87 | 404.40 |
| 06/18/2026 10:17 | 13 | 404.40 |
| 06/18/2026 10:17 | 23 | 404.40 |
| 06/18/2026 10:17 | 10 | 404.23 |
| 06/18/2026 10:17 | 25 | 404.16 |
| 06/18/2026 10:17 | 10 | 404.16 |
| 06/18/2026 10:16 | 40 | 404.16 |
| 06/18/2026 10:16 | 40 | 404.15 |
| 06/18/2026 10:16 | 20 | 404.13 |
| 06/18/2026 10:16 | 68 | 404.02 |
| 06/18/2026 10:16 | 7 | 404.00 |
| 06/18/2026 10:16 | 26 | 403.99 |
| 06/18/2026 10:16 | 7 | 403.99 |
| 06/18/2026 10:16 | 7 | 403.99 |
| 06/18/2026 10:16 | 60 | 403.86 |
| 06/18/2026 10:16 | 16 | 403.95 |
| 06/18/2026 10:16 | 40 | 403.80 |
| 06/18/2026 10:16 | 40 | 403.80 |
| 06/18/2026 10:16 | 114 | 403.77 |
| 06/18/2026 10:16 | 90 | 403.70 |
| 06/18/2026 10:16 | 3 | 403.67 |
| 06/18/2026 10:16 | 24 | 403.67 |
| 06/18/2026 10:16 | 5 | 403.65 |
| 06/18/2026 10:16 | 12 | 403.67 |
| 06/18/2026 10:16 | 4 | 403.67 |
| 06/18/2026 10:16 | 100 | 403.65 |
| 06/18/2026 10:16 | 100 | 403.65 |
| 06/18/2026 10:16 | 1 | 403.71 |
| 06/18/2026 10:16 | 1 | 403.74 |
| 06/18/2026 10:16 | 2 | 403.73 |
| 06/18/2026 10:15 | 13 | 403.73 |
| 06/18/2026 10:15 | 2 | 403.85 |
| 06/18/2026 10:15 | 10 | 403.80 |
| 06/18/2026 10:15 | 6 | 403.89 |
| 06/18/2026 10:15 | 16 | 403.89 |
| 06/18/2026 10:15 | 4 | 403.89 |
| 06/18/2026 10:15 | 27 | 403.89 |
| 06/18/2026 10:15 | 40 | 403.95 |
| 06/18/2026 10:15 | 40 | 403.95 |
| 06/18/2026 10:15 | 40 | 403.95 |
| 06/18/2026 10:15 | 52 | 403.96 |
| 06/18/2026 10:15 | 5 | 404.00 |
| 06/18/2026 10:15 | 10 | 404.00 |
| 06/18/2026 10:15 | 5 | 404.50 |
| 06/18/2026 10:15 | 5 | 404.50 |
| 06/18/2026 10:15 | 20 | 404.50 |
| 06/18/2026 10:14 | 20 | 404.60 |
| 06/18/2026 10:14 | 10 | 404.60 |
| 06/18/2026 10:14 | 2 | 404.60 |
| 06/18/2026 10:14 | 43 | 404.63 |
| 06/18/2026 10:14 | 5 | 404.81 |
| 06/18/2026 10:14 | 1 | 404.80 |
| 06/18/2026 10:14 | 2 | 404.63 |
| 06/18/2026 10:14 | 6 | 404.68 |
| 06/18/2026 10:14 | 3 | 404.71 |
| 06/18/2026 10:14 | 10 | 404.76 |
| 06/18/2026 10:14 | 20 | 404.76 |
| 06/18/2026 10:14 | 6 | 404.76 |
| 06/18/2026 10:14 | 7 | 404.94 |
| 06/18/2026 10:14 | 5 | 404.87 |
| 06/18/2026 10:14 | 40 | 404.85 |
| 06/18/2026 10:14 | 1 | 405.09 |
| 06/18/2026 10:14 | 3 | 405.09 |
| 06/18/2026 10:14 | 1 | 405.00 |
| 06/18/2026 10:14 | 4 | 405.00 |
| 06/18/2026 10:13 | 31 | 405.00 |
| 06/18/2026 10:13 | 24 | 405.00 |
| 06/18/2026 10:13 | 60 | 405.01 |
| 06/18/2026 10:13 | 37 | 404.90 |
| 06/18/2026 10:13 | 40 | 404.90 |
| 06/18/2026 10:13 | 23 | 404.90 |
| 06/18/2026 10:13 | 100 | 404.94 |
| 06/18/2026 10:13 | 5 | 405.00 |
| 06/18/2026 10:13 | 5 | 404.93 |
| 06/18/2026 10:13 | 15 | 405.11 |
| 06/18/2026 10:13 | 9 | 405.11 |
| 06/18/2026 10:12 | 5 | 405.09 |
| 06/18/2026 10:12 | 41 | 405.00 |
| 06/18/2026 10:12 | 9 | 405.00 |
| 06/18/2026 10:12 | 24 | 405.00 |
| 06/18/2026 10:12 | 80 | 405.00 |
| 06/18/2026 10:12 | 20 | 405.00 |
| 06/18/2026 10:12 | 20 | 405.00 |
| 06/18/2026 10:12 | 26 | 405.09 |
| 06/18/2026 10:11 | 20 | 405.09 |
| 06/18/2026 10:11 | 28 | 405.00 |
| 06/18/2026 10:11 | 13 | 405.00 |
| 06/18/2026 10:11 | 19 | 405.00 |
| 06/18/2026 10:11 | 40 | 405.00 |
| 06/18/2026 10:11 | 15 | 405.00 |
| 06/18/2026 10:11 | 7 | 405.00 |
| 06/18/2026 10:11 | 3 | 405.00 |
| 06/18/2026 10:11 | 10 | 405.00 |
| 06/18/2026 10:11 | 4 | 405.19 |
| 06/18/2026 10:11 | 46 | 405.19 |
| 06/18/2026 10:11 | 20 | 405.19 |
| 06/18/2026 10:11 | 200 | 405.19 |
| 06/18/2026 10:10 | 19 | 405.31 |
| 06/18/2026 10:10 | 10 | 405.31 |
| 06/18/2026 10:10 | 3 | 405.31 |
| 06/18/2026 10:10 | 49 | 405.19 |
| 06/18/2026 10:10 | 49 | 405.19 |
| 06/18/2026 10:10 | 2 | 405.21 |
| 06/18/2026 10:10 | 30 | 405.14 |
| 06/18/2026 10:10 | 20 | 405.27 |
| 06/18/2026 10:10 | 40 | 405.27 |
| 06/18/2026 10:10 | 40 | 405.26 |
| 06/18/2026 10:10 | 16 | 405.16 |
| 06/18/2026 10:09 | 23 | 405.30 |
| 06/18/2026 10:09 | 27 | 405.31 |
| 06/18/2026 10:09 | 5 | 405.34 |
| 06/18/2026 10:09 | 26 | 405.34 |
| 06/18/2026 10:09 | 22 | 405.22 |
| 06/18/2026 10:09 | 10 | 405.20 |
| 06/18/2026 10:09 | 40 | 405.12 |
| 06/18/2026 10:09 | 5 | 405.10 |
| 06/18/2026 10:09 | 5 | 405.07 |
| 06/18/2026 10:09 | 9 | 405.04 |
| 06/18/2026 10:09 | 40 | 405.07 |
| 06/18/2026 10:08 | 6 | 405.08 |
| 06/18/2026 10:08 | 1 | 405.06 |
| 06/18/2026 10:08 | 10 | 405.06 |
| 06/18/2026 10:08 | 5 | 405.06 |
| 06/18/2026 10:08 | 1 | 405.02 |
| 06/18/2026 10:08 | 40 | 405.06 |
| 06/18/2026 10:08 | 3 | 404.72 |
| 06/18/2026 10:08 | 5 | 404.80 |
| 06/18/2026 10:08 | 1000 | 405.00 |
| 06/18/2026 10:08 | 38 | 405.00 |
| 06/18/2026 10:08 | 62 | 405.00 |
| 06/18/2026 10:08 | 1 | 405.10 |
| 06/18/2026 10:08 | 39 | 405.10 |
| 06/18/2026 10:08 | 61 | 405.10 |
| 06/18/2026 10:08 | 20 | 405.11 |
| 06/18/2026 10:08 | 20 | 405.12 |
| 06/18/2026 10:08 | 1 | 405.20 |
| 06/18/2026 10:08 | 40 | 405.31 |
| 06/18/2026 10:08 | 4 | 405.30 |
| 06/18/2026 10:08 | 1 | 405.30 |
| 06/18/2026 10:07 | 1 | 405.22 |
| 06/18/2026 10:07 | 100 | 405.21 |
| 06/18/2026 10:06 | 9 | 405.22 |
| 06/18/2026 10:06 | 5 | 405.13 |
| 06/18/2026 10:06 | 5 | 405.23 |
| 06/18/2026 10:06 | 5 | 405.18 |
| 06/18/2026 10:06 | 26 | 405.18 |
| 06/18/2026 10:06 | 22 | 405.20 |
| 06/18/2026 10:06 | 8 | 405.20 |
| 06/18/2026 10:06 | 12 | 405.19 |
| 06/18/2026 10:06 | 6 | 405.18 |
| 06/18/2026 10:06 | 3 | 405.09 |
| 06/18/2026 10:06 | 20 | 405.09 |
| 06/18/2026 10:06 | 1 | 405.01 |
| 06/18/2026 10:06 | 9 | 405.01 |
| 06/18/2026 10:06 | 1 | 405.00 |
| 06/18/2026 10:06 | 49 | 405.00 |
| 06/18/2026 10:06 | 5 | 405.00 |
| 06/18/2026 10:06 | 1 | 405.00 |
| 06/18/2026 10:06 | 5 | 405.00 |
| 06/18/2026 10:06 | 2 | 405.00 |
| 06/18/2026 10:06 | 1 | 405.00 |
| 06/18/2026 10:06 | 50 | 405.00 |
| 06/18/2026 10:06 | 1 | 405.00 |
| 06/18/2026 10:06 | 5 | 405.00 |
| 06/18/2026 10:06 | 1 | 405.00 |
| 06/18/2026 10:06 | 10 | 405.00 |
| 06/18/2026 10:06 | 40 | 405.00 |
| 06/18/2026 10:06 | 5 | 405.00 |
| 06/18/2026 10:06 | 1 | 404.97 |
| 06/18/2026 10:06 | 24 | 404.97 |
| 06/18/2026 10:06 | 1 | 404.93 |
| 06/18/2026 10:06 | 1 | 404.98 |
| 06/18/2026 10:06 | 20 | 404.93 |
| 06/18/2026 10:05 | 62 | 404.75 |
| 06/18/2026 10:05 | 38 | 404.85 |
| 06/18/2026 10:05 | 42 | 404.86 |
| 06/18/2026 10:05 | 38 | 404.86 |
| 06/18/2026 10:05 | 3 | 404.97 |
| 06/18/2026 10:05 | 84 | 404.97 |
| 06/18/2026 10:05 | 1 | 404.96 |
| 06/18/2026 10:05 | 20 | 404.96 |
| 06/18/2026 10:05 | 20 | 404.96 |
| 06/18/2026 10:05 | 23 | 404.99 |
| 06/18/2026 10:05 | 2 | 404.98 |
| 06/18/2026 10:05 | 2 | 404.80 |
| 06/18/2026 10:05 | 1 | 404.89 |
| 06/18/2026 10:05 | 1 | 404.85 |
| 06/18/2026 10:05 | 39 | 404.85 |
| 06/18/2026 10:05 | 1 | 404.81 |
| 06/18/2026 10:05 | 31 | 404.66 |
| 06/18/2026 10:04 | 10 | 404.85 |
| 06/18/2026 10:04 | 3 | 404.85 |
| 06/18/2026 10:04 | 100 | 404.80 |
| 06/18/2026 10:04 | 18 | 404.80 |
| 06/18/2026 10:04 | 29 | 404.75 |
| 06/18/2026 10:04 | 1 | 404.75 |
| 06/18/2026 10:04 | 5 | 404.70 |
| 06/18/2026 10:04 | 6 | 404.65 |
| 06/18/2026 10:03 | 6 | 404.65 |
| 06/18/2026 10:03 | 15 | 404.65 |
| 06/18/2026 10:03 | 10 | 404.60 |
| 06/18/2026 10:03 | 20 | 404.82 |
| 06/18/2026 10:03 | 30 | 404.68 |
| 06/18/2026 10:03 | 1 | 404.76 |
| 06/18/2026 10:03 | 40 | 404.78 |
| 06/18/2026 10:03 | 5 | 404.98 |
| 06/18/2026 10:03 | 13 | 404.98 |
| 06/18/2026 10:03 | 15 | 404.98 |
| 06/18/2026 10:03 | 20 | 404.96 |
| 06/18/2026 10:03 | 2 | 404.96 |
| 06/18/2026 10:03 | 2 | 404.75 |
| 06/18/2026 10:02 | 3 | 404.75 |
| 06/18/2026 10:02 | 5 | 404.75 |
| 06/18/2026 10:02 | 2 | 404.66 |
| 06/18/2026 10:02 | 6 | 404.70 |
| 06/18/2026 10:02 | 5 | 404.70 |
| 06/18/2026 10:02 | 100 | 404.70 |
| 06/18/2026 10:02 | 6 | 404.62 |
| 06/18/2026 10:02 | 7 | 404.63 |
| 06/18/2026 10:02 | 6 | 404.82 |
| 06/18/2026 10:02 | 4 | 404.66 |
| 06/18/2026 10:02 | 5 | 404.66 |
| 06/18/2026 10:02 | 11 | 404.66 |
| 06/18/2026 10:02 | 4 | 404.69 |
| 06/18/2026 10:02 | 40 | 404.85 |
| 06/18/2026 10:02 | 50 | 404.87 |
| 06/18/2026 10:02 | 100 | 404.85 |
| 06/18/2026 10:02 | 60 | 404.84 |
| 06/18/2026 10:01 | 4 | 404.97 |
| 06/18/2026 10:01 | 1 | 404.94 |
| 06/18/2026 10:01 | 4 | 404.78 |
| 06/18/2026 10:01 | 2 | 404.60 |
| 06/18/2026 10:01 | 30 | 404.70 |
| 06/18/2026 10:01 | 3 | 404.80 |
| 06/18/2026 10:01 | 2 | 404.85 |
| 06/18/2026 10:01 | 297 | 404.80 |
| 06/18/2026 10:01 | 19 | 404.97 |
| 06/18/2026 10:01 | 1 | 404.95 |
| 06/18/2026 10:01 | 17 | 404.95 |
| 06/18/2026 10:01 | 4 | 404.87 |
| 06/18/2026 10:01 | 3 | 404.98 |
| 06/18/2026 10:01 | 1 | 404.88 |
| 06/18/2026 10:01 | 97 | 404.87 |
| 06/18/2026 10:01 | 23 | 404.87 |
| 06/18/2026 10:01 | 20 | 404.86 |
| 06/18/2026 10:01 | 6 | 404.70 |
| 06/18/2026 10:01 | 3 | 404.50 |
| 06/18/2026 10:01 | 1 | 404.70 |
| 06/18/2026 10:01 | 3 | 404.70 |
| 06/18/2026 10:01 | 27 | 404.87 |
| 06/18/2026 10:01 | 80 | 404.87 |
| 06/18/2026 10:01 | 80 | 404.87 |
| 06/18/2026 10:01 | 1 | 404.85 |
| 06/18/2026 10:01 | 31 | 404.83 |
| 06/18/2026 10:01 | 42 | 404.83 |
| 06/18/2026 10:01 | 55 | 404.83 |
| 06/18/2026 10:01 | 74 | 404.83 |
| 06/18/2026 10:01 | 7 | 404.80 |
| 06/18/2026 10:01 | 33 | 404.80 |
| 06/18/2026 10:00 | 10 | 404.80 |
| 06/18/2026 10:00 | 34 | 404.60 |
| 06/18/2026 10:00 | 15 | 404.50 |
| 06/18/2026 10:00 | 20 | 404.48 |
| 06/18/2026 10:00 | 1 | 404.46 |
| 06/18/2026 10:00 | 10 | 404.46 |
| 06/18/2026 10:00 | 31 | 404.44 |
| 06/18/2026 10:00 | 1 | 404.39 |
| 06/18/2026 10:00 | 1 | 404.20 |
| 06/18/2026 10:00 | 100 | 404.20 |
| 06/18/2026 10:00 | 1 | 404.09 |
| 06/18/2026 10:00 | 21 | 404.15 |
| 06/18/2026 10:00 | 60 | 404.15 |
| 06/18/2026 10:00 | 19 | 404.17 |
| 06/18/2026 10:00 | 1 | 404.17 |
| 06/18/2026 10:00 | 31 | 404.31 |
| 06/18/2026 10:00 | 31 | 404.32 |
| 06/18/2026 10:00 | 10 | 404.07 |
| 06/18/2026 10:00 | 19 | 404.30 |
| 06/18/2026 10:00 | 2 | 404.20 |
| 06/18/2026 10:00 | 2 | 404.20 |
| 06/18/2026 10:00 | 2 | 404.20 |
| 06/18/2026 10:00 | 1 | 404.00 |
| 06/18/2026 10:00 | 5 | 404.00 |
| 06/18/2026 10:00 | 15 | 404.00 |
| 06/18/2026 10:00 | 80 | 404.49 |
| 06/18/2026 10:00 | 200 | 404.47 |
| 06/18/2026 10:00 | 80 | 404.47 |