Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:57:47
|
Geld
14.08.2026 -
17:57:48
|
Geld Volumen |
Brief
14.08.2026 -
17:57:48
|
Brief Volumen |
|---|---|---|---|---|
|
394.37
-23.45
(
-5.61% )
|
394.32
|
40 |
394.44
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:57 | 9 | 394.39 |
| 08/14/2026 17:57 | 1 | 394.39 |
| 08/14/2026 17:57 | 1 | 394.33 |
| 08/14/2026 17:57 | 1 | 394.39 |
| 08/14/2026 17:57 | 29 | 394.39 |
| 08/14/2026 17:57 | 42 | 394.37 |
| 08/14/2026 17:57 | 1 | 394.32 |
| 08/14/2026 17:57 | 1 | 394.32 |
| 08/14/2026 17:57 | 2 | 394.37 |
| 08/14/2026 17:57 | 9 | 394.37 |
| 08/14/2026 17:57 | 1 | 394.37 |
| 08/14/2026 17:57 | 30 | 394.37 |
| 08/14/2026 17:57 | 100 | 394.31 |
| 08/14/2026 17:57 | 37 | 394.25 |
| 08/14/2026 17:57 | 1 | 394.25 |
| 08/14/2026 17:57 | 31 | 394.25 |
| 08/14/2026 17:57 | 45 | 394.25 |
| 08/14/2026 17:57 | 5 | 394.26 |
| 08/14/2026 17:57 | 5 | 394.28 |
| 08/14/2026 17:57 | 8 | 394.28 |
| 08/14/2026 17:57 | 2 | 394.30 |
| 08/14/2026 17:57 | 1 | 394.28 |
| 08/14/2026 17:57 | 1 | 394.28 |
| 08/14/2026 17:57 | 5 | 394.31 |
| 08/14/2026 17:57 | 120 | 394.31 |
| 08/14/2026 17:57 | 59 | 394.27 |
| 08/14/2026 17:57 | 3 | 394.27 |
| 08/14/2026 17:57 | 1 | 394.27 |
| 08/14/2026 17:57 | 10 | 394.31 |
| 08/14/2026 17:57 | 10 | 394.35 |
| 08/14/2026 17:57 | 10 | 394.34 |
| 08/14/2026 17:57 | 8 | 394.28 |
| 08/14/2026 17:57 | 50 | 394.28 |
| 08/14/2026 17:57 | 10 | 394.35 |
| 08/14/2026 17:57 | 2 | 394.28 |
| 08/14/2026 17:57 | 1000 | 394.33 |
| 08/14/2026 17:57 | 1 | 394.31 |
| 08/14/2026 17:57 | 1 | 394.38 |
| 08/14/2026 17:57 | 10 | 394.38 |
| 08/14/2026 17:57 | 10 | 394.36 |
| 08/14/2026 17:57 | 29 | 394.30 |
| 08/14/2026 17:57 | 1 | 394.30 |
| 08/14/2026 17:57 | 10 | 394.30 |
| 08/14/2026 17:57 | 1 | 394.21 |
| 08/14/2026 17:57 | 40 | 394.23 |
| 08/14/2026 17:57 | 2 | 394.23 |
| 08/14/2026 17:57 | 1 | 394.23 |
| 08/14/2026 17:57 | 1 | 394.26 |
| 08/14/2026 17:57 | 100 | 394.27 |
| 08/14/2026 17:57 | 1 | 394.27 |
| 08/14/2026 17:57 | 1 | 394.36 |
| 08/14/2026 17:57 | 40 | 394.31 |
| 08/14/2026 17:57 | 2 | 394.31 |
| 08/14/2026 17:57 | 31 | 394.31 |
| 08/14/2026 17:57 | 1 | 394.34 |
| 08/14/2026 17:57 | 5 | 394.33 |
| 08/14/2026 17:57 | 40 | 394.33 |
| 08/14/2026 17:57 | 4 | 394.33 |
| 08/14/2026 17:57 | 1 | 394.33 |
| 08/14/2026 17:57 | 2 | 394.33 |
| 08/14/2026 17:57 | 20 | 394.33 |
| 08/14/2026 17:57 | 2 | 394.33 |
| 08/14/2026 17:57 | 2 | 394.31 |
| 08/14/2026 17:57 | 3 | 394.29 |
| 08/14/2026 17:57 | 97 | 394.29 |
| 08/14/2026 17:57 | 1 | 394.29 |
| 08/14/2026 17:57 | 13 | 394.30 |
| 08/14/2026 17:57 | 1 | 394.30 |
| 08/14/2026 17:57 | 17 | 394.30 |
| 08/14/2026 17:57 | 160 | 394.30 |
| 08/14/2026 17:57 | 17 | 394.30 |
| 08/14/2026 17:57 | 1 | 394.33 |
| 08/14/2026 17:57 | 10 | 394.33 |
| 08/14/2026 17:57 | 1 | 394.31 |
| 08/14/2026 17:57 | 3 | 394.32 |
| 08/14/2026 17:57 | 3 | 394.30 |
| 08/14/2026 17:57 | 1 | 394.24 |
| 08/14/2026 17:57 | 49 | 394.24 |
| 08/14/2026 17:57 | 100 | 394.25 |
| 08/14/2026 17:57 | 8 | 394.26 |
| 08/14/2026 17:57 | 2 | 394.30 |
| 08/14/2026 17:57 | 1 | 394.285 |
| 08/14/2026 17:57 | 6 | 394.30 |
| 08/14/2026 17:57 | 60 | 394.32 |
| 08/14/2026 17:57 | 40 | 394.32 |
| 08/14/2026 17:57 | 1 | 394.30 |
| 08/14/2026 17:57 | 3 | 394.30 |
| 08/14/2026 17:57 | 7 | 394.30 |
| 08/14/2026 17:57 | 29 | 394.29 |
| 08/14/2026 17:57 | 40 | 394.275 |
| 08/14/2026 17:57 | 1 | 394.29 |
| 08/14/2026 17:57 | 10 | 394.29 |
| 08/14/2026 17:57 | 1 | 394.28 |
| 08/14/2026 17:57 | 4 | 394.27 |
| 08/14/2026 17:57 | 33 | 394.27 |
| 08/14/2026 17:57 | 7 | 394.27 |
| 08/14/2026 17:57 | 7 | 394.27 |
| 08/14/2026 17:57 | 32 | 394.27 |
| 08/14/2026 17:57 | 1 | 394.27 |
| 08/14/2026 17:57 | 31 | 394.27 |
| 08/14/2026 17:57 | 1 | 394.27 |
| 08/14/2026 17:57 | 47 | 394.27 |
| 08/14/2026 17:57 | 20 | 394.25 |
| 08/14/2026 17:57 | 40 | 394.24 |
| 08/14/2026 17:57 | 10 | 394.23 |
| 08/14/2026 17:57 | 80 | 394.21 |
| 08/14/2026 17:57 | 20 | 394.20 |
| 08/14/2026 17:57 | 60 | 394.15 |
| 08/14/2026 17:57 | 20 | 394.15 |
| 08/14/2026 17:57 | 40 | 394.14 |
| 08/14/2026 17:57 | 35 | 394.14 |
| 08/14/2026 17:57 | 5 | 394.14 |
| 08/14/2026 17:57 | 5 | 394.14 |
| 08/14/2026 17:57 | 35 | 394.14 |
| 08/14/2026 17:57 | 5 | 394.14 |
| 08/14/2026 17:57 | 33 | 394.14 |
| 08/14/2026 17:57 | 2 | 394.14 |
| 08/14/2026 17:57 | 31 | 394.14 |
| 08/14/2026 17:57 | 2 | 394.14 |
| 08/14/2026 17:57 | 7 | 394.14 |
| 08/14/2026 17:57 | 40 | 394.14 |
| 08/14/2026 17:57 | 19 | 394.14 |
| 08/14/2026 17:57 | 10 | 394.14 |
| 08/14/2026 17:57 | 11 | 394.14 |
| 08/14/2026 17:57 | 9 | 394.14 |
| 08/14/2026 17:57 | 10 | 394.14 |
| 08/14/2026 17:57 | 1 | 394.14 |
| 08/14/2026 17:57 | 20 | 394.14 |
| 08/14/2026 17:57 | 2 | 394.14 |
| 08/14/2026 17:57 | 144 | 394.09 |
| 08/14/2026 17:57 | 50 | 394.13 |
| 08/14/2026 17:57 | 110 | 394.13 |
| 08/14/2026 17:57 | 50 | 394.14 |
| 08/14/2026 17:57 | 28 | 394.13 |
| 08/14/2026 17:57 | 30 | 394.13 |
| 08/14/2026 17:57 | 57 | 394.13 |
| 08/14/2026 17:57 | 1 | 394.14 |
| 08/14/2026 17:57 | 1 | 394.19 |
| 08/14/2026 17:56 | 50 | 394.19 |
| 08/14/2026 17:56 | 39 | 394.16 |
| 08/14/2026 17:56 | 1 | 394.16 |
| 08/14/2026 17:56 | 100 | 394.13 |
| 08/14/2026 17:56 | 29 | 394.14 |
| 08/14/2026 17:56 | 10 | 394.14 |
| 08/14/2026 17:56 | 117 | 394.14 |
| 08/14/2026 17:56 | 117 | 394.14 |
| 08/14/2026 17:56 | 38 | 394.13 |
| 08/14/2026 17:56 | 2 | 394.13 |
| 08/14/2026 17:56 | 3 | 394.14 |
| 08/14/2026 17:56 | 67 | 394.10 |
| 08/14/2026 17:56 | 100 | 394.12 |
| 08/14/2026 17:56 | 44 | 394.14 |
| 08/14/2026 17:56 | 80 | 394.13 |
| 08/14/2026 17:56 | 76 | 394.13 |
| 08/14/2026 17:56 | 1 | 394.13 |
| 08/14/2026 17:56 | 3 | 394.13 |
| 08/14/2026 17:56 | 2 | 394.12 |
| 08/14/2026 17:56 | 3 | 394.11 |
| 08/14/2026 17:56 | 1 | 394.06 |
| 08/14/2026 17:56 | 2 | 394.06 |
| 08/14/2026 17:56 | 1 | 394.06 |
| 08/14/2026 17:56 | 3 | 394.06 |
| 08/14/2026 17:56 | 3 | 394.16 |
| 08/14/2026 17:56 | 1 | 394.11 |
| 08/14/2026 17:56 | 50 | 394.14 |
| 08/14/2026 17:56 | 20 | 394.14 |
| 08/14/2026 17:56 | 2 | 394.14 |
| 08/14/2026 17:56 | 1 | 394.14 |
| 08/14/2026 17:56 | 40 | 394.14 |
| 08/14/2026 17:56 | 1 | 394.20 |
| 08/14/2026 17:56 | 3 | 394.25 |
| 08/14/2026 17:56 | 3 | 394.24 |
| 08/14/2026 17:56 | 67 | 394.21 |
| 08/14/2026 17:56 | 5 | 394.21 |
| 08/14/2026 17:56 | 4 | 394.21 |
| 08/14/2026 17:56 | 100 | 394.175 |
| 08/14/2026 17:56 | 4 | 394.26 |
| 08/14/2026 17:56 | 1 | 394.27 |
| 08/14/2026 17:56 | 20 | 394.27 |
| 08/14/2026 17:56 | 1 | 394.25 |
| 08/14/2026 17:56 | 17 | 394.21 |
| 08/14/2026 17:56 | 5 | 394.21 |
| 08/14/2026 17:56 | 9 | 394.21 |
| 08/14/2026 17:56 | 40 | 394.25 |
| 08/14/2026 17:56 | 5 | 394.25 |
| 08/14/2026 17:56 | 1 | 394.25 |
| 08/14/2026 17:56 | 1 | 394.19 |
| 08/14/2026 17:56 | 8 | 394.19 |
| 08/14/2026 17:56 | 40 | 394.21 |
| 08/14/2026 17:56 | 40 | 394.155 |
| 08/14/2026 17:56 | 10 | 394.15 |
| 08/14/2026 17:56 | 20 | 394.15 |
| 08/14/2026 17:56 | 2 | 394.15 |
| 08/14/2026 17:56 | 8 | 394.15 |
| 08/14/2026 17:56 | 2 | 394.12 |
| 08/14/2026 17:56 | 36 | 394.12 |
| 08/14/2026 17:56 | 4 | 394.12 |
| 08/14/2026 17:56 | 4 | 394.11 |
| 08/14/2026 17:56 | 2 | 394.05 |
| 08/14/2026 17:56 | 64 | 394.05 |
| 08/14/2026 17:56 | 5 | 394.06 |
| 08/14/2026 17:56 | 40 | 394.13 |
| 08/14/2026 17:56 | 10 | 394.11 |
| 08/14/2026 17:56 | 59 | 394.11 |
| 08/14/2026 17:56 | 40 | 394.11 |
| 08/14/2026 17:56 | 10 | 394.11 |
| 08/14/2026 17:56 | 40 | 394.11 |
| 08/14/2026 17:56 | 42 | 394.11 |
| 08/14/2026 17:56 | 10 | 394.14 |
| 08/14/2026 17:56 | 74 | 394.16 |
| 08/14/2026 17:56 | 120 | 394.14 |
| 08/14/2026 17:56 | 10 | 394.16 |
| 08/14/2026 17:56 | 1 | 394.16 |
| 08/14/2026 17:56 | 4 | 394.16 |
| 08/14/2026 17:56 | 42 | 394.16 |
| 08/14/2026 17:56 | 1 | 394.10 |
| 08/14/2026 17:56 | 1 | 394.135 |
| 08/14/2026 17:56 | 2 | 394.21 |
| 08/14/2026 17:56 | 1 | 394.16 |
| 08/14/2026 17:56 | 1 | 394.16 |
| 08/14/2026 17:56 | 1 | 394.16 |
| 08/14/2026 17:56 | 2 | 394.16 |
| 08/14/2026 17:56 | 1 | 394.19 |
| 08/14/2026 17:56 | 20 | 394.06 |
| 08/14/2026 17:56 | 40 | 394.07 |
| 08/14/2026 17:56 | 2 | 394.19 |
| 08/14/2026 17:56 | 16 | 394.19 |
| 08/14/2026 17:56 | 24 | 394.145 |
| 08/14/2026 17:56 | 13 | 394.16 |
| 08/14/2026 17:56 | 37 | 394.16 |
| 08/14/2026 17:56 | 1 | 394.16 |
| 08/14/2026 17:56 | 2 | 394.16 |
| 08/14/2026 17:56 | 1 | 394.11 |
| 08/14/2026 17:56 | 1 | 394.16 |
| 08/14/2026 17:56 | 1 | 394.10 |
| 08/14/2026 17:56 | 20 | 394.10 |
| 08/14/2026 17:56 | 2 | 394.10 |
| 08/14/2026 17:56 | 25 | 394.10 |
| 08/14/2026 17:56 | 1 | 394.10 |
| 08/14/2026 17:56 | 5 | 394.11 |
| 08/14/2026 17:56 | 1 | 394.11 |
| 08/14/2026 17:56 | 10 | 394.12 |
| 08/14/2026 17:56 | 20 | 394.13 |
| 08/14/2026 17:56 | 40 | 394.22 |
| 08/14/2026 17:56 | 20 | 394.22 |
| 08/14/2026 17:56 | 1 | 394.15 |
| 08/14/2026 17:56 | 3 | 394.15 |
| 08/14/2026 17:56 | 1 | 394.15 |
| 08/14/2026 17:56 | 10 | 394.25 |
| 08/14/2026 17:56 | 42 | 394.25 |
| 08/14/2026 17:56 | 2 | 394.20 |
| 08/14/2026 17:56 | 10 | 394.20 |
| 08/14/2026 17:56 | 5 | 394.21 |
| 08/14/2026 17:56 | 5 | 394.21 |
| 08/14/2026 17:56 | 1 | 394.25 |
| 08/14/2026 17:56 | 49 | 394.25 |
| 08/14/2026 17:56 | 50 | 394.26 |
| 08/14/2026 17:56 | 44 | 394.26 |
| 08/14/2026 17:56 | 73 | 394.31 |
| 08/14/2026 17:56 | 1 | 394.31 |
| 08/14/2026 17:56 | 2 | 394.31 |
| 08/14/2026 17:56 | 4 | 394.31 |
| 08/14/2026 17:56 | 10 | 394.34 |
| 08/14/2026 17:56 | 7 | 394.35 |
| 08/14/2026 17:56 | 40 | 394.35 |
| 08/14/2026 17:56 | 35 | 394.35 |
| 08/14/2026 17:56 | 10 | 394.35 |
| 08/14/2026 17:56 | 70 | 394.35 |
| 08/14/2026 17:56 | 10 | 394.34 |
| 08/14/2026 17:56 | 1 | 394.34 |
| 08/14/2026 17:56 | 1 | 394.34 |
| 08/14/2026 17:56 | 1 | 394.34 |
| 08/14/2026 17:56 | 39 | 394.34 |
| 08/14/2026 17:56 | 79 | 394.33 |
| 08/14/2026 17:56 | 4 | 394.32 |
| 08/14/2026 17:56 | 39 | 394.32 |
| 08/14/2026 17:56 | 19 | 394.32 |
| 08/14/2026 17:56 | 100 | 394.30 |
| 08/14/2026 17:56 | 1 | 394.30 |
| 08/14/2026 17:56 | 2 | 394.33 |
| 08/14/2026 17:56 | 1 | 394.34 |
| 08/14/2026 17:56 | 2 | 394.295 |
| 08/14/2026 17:56 | 25 | 394.31 |
| 08/14/2026 17:56 | 80 | 394.31 |
| 08/14/2026 17:56 | 40 | 394.34 |
| 08/14/2026 17:56 | 1 | 394.34 |
| 08/14/2026 17:56 | 26 | 394.34 |
| 08/14/2026 17:56 | 10 | 394.33 |
| 08/14/2026 17:56 | 3 | 394.32 |
| 08/14/2026 17:56 | 1 | 394.30 |
| 08/14/2026 17:56 | 1 | 394.33 |
| 08/14/2026 17:56 | 1 | 394.30 |
| 08/14/2026 17:56 | 1 | 394.31 |
| 08/14/2026 17:56 | 1 | 394.31 |
| 08/14/2026 17:56 | 80 | 394.31 |
| 08/14/2026 17:56 | 6 | 394.34 |
| 08/14/2026 17:56 | 20 | 394.34 |
| 08/14/2026 17:56 | 36 | 394.33 |
| 08/14/2026 17:56 | 1 | 394.33 |
| 08/14/2026 17:56 | 3 | 394.33 |
| 08/14/2026 17:56 | 2 | 394.32 |
| 08/14/2026 17:56 | 1 | 394.31 |
| 08/14/2026 17:56 | 4 | 394.31 |
| 08/14/2026 17:55 | 3 | 394.31 |
| 08/14/2026 17:55 | 18 | 394.25 |
| 08/14/2026 17:55 | 2 | 394.25 |
| 08/14/2026 17:55 | 80 | 394.25 |
| 08/14/2026 17:55 | 4 | 394.30 |
| 08/14/2026 17:55 | 3 | 394.29 |
| 08/14/2026 17:55 | 1 | 394.29 |
| 08/14/2026 17:55 | 80 | 394.29 |
| 08/14/2026 17:55 | 25 | 394.29 |
| 08/14/2026 17:55 | 24 | 394.29 |
| 08/14/2026 17:55 | 4 | 394.34 |
| 08/14/2026 17:55 | 1 | 394.34 |
| 08/14/2026 17:55 | 25 | 394.34 |
| 08/14/2026 17:55 | 4 | 394.34 |
| 08/14/2026 17:55 | 42 | 394.35 |
| 08/14/2026 17:55 | 38 | 394.35 |
| 08/14/2026 17:55 | 40 | 394.35 |
| 08/14/2026 17:55 | 30 | 394.35 |
| 08/14/2026 17:55 | 24 | 394.345 |
| 08/14/2026 17:55 | 40 | 394.34 |
| 08/14/2026 17:55 | 18 | 394.33 |
| 08/14/2026 17:55 | 5 | 394.325 |
| 08/14/2026 17:55 | 29 | 394.325 |
| 08/14/2026 17:55 | 6 | 394.325 |
| 08/14/2026 17:55 | 2 | 394.32 |
| 08/14/2026 17:55 | 30 | 394.32 |
| 08/14/2026 17:55 | 10 | 394.32 |
| 08/14/2026 17:55 | 32 | 394.30 |
| 08/14/2026 17:55 | 8 | 394.30 |
| 08/14/2026 17:55 | 4 | 394.30 |
| 08/14/2026 17:55 | 1 | 394.30 |
| 08/14/2026 17:55 | 80 | 394.30 |
| 08/14/2026 17:55 | 5 | 394.29 |
| 08/14/2026 17:55 | 50 | 394.28 |
| 08/14/2026 17:55 | 19 | 394.275 |
| 08/14/2026 17:55 | 2 | 394.275 |
| 08/14/2026 17:55 | 1 | 394.275 |
| 08/14/2026 17:55 | 2 | 394.275 |
| 08/14/2026 17:55 | 16 | 394.27 |
| 08/14/2026 17:55 | 30 | 394.27 |
| 08/14/2026 17:55 | 30 | 394.27 |
| 08/14/2026 17:55 | 7 | 394.26 |
| 08/14/2026 17:55 | 1 | 394.26 |
| 08/14/2026 17:55 | 20 | 394.26 |
| 08/14/2026 17:55 | 1 | 394.26 |
| 08/14/2026 17:55 | 3 | 394.26 |
| 08/14/2026 17:55 | 100 | 394.21 |
| 08/14/2026 17:55 | 1 | 394.26 |
| 08/14/2026 17:55 | 7 | 394.26 |
| 08/14/2026 17:55 | 1 | 394.25 |
| 08/14/2026 17:55 | 40 | 394.21 |
| 08/14/2026 17:55 | 42 | 394.21 |
| 08/14/2026 17:55 | 23 | 394.21 |
| 08/14/2026 17:55 | 15 | 394.21 |
| 08/14/2026 17:55 | 8 | 394.21 |
| 08/14/2026 17:55 | 1 | 394.21 |
| 08/14/2026 17:55 | 23 | 394.21 |
| 08/14/2026 17:55 | 20 | 394.18 |
| 08/14/2026 17:55 | 50 | 394.18 |
| 08/14/2026 17:55 | 1 | 394.24 |
| 08/14/2026 17:55 | 31 | 394.22 |
| 08/14/2026 17:55 | 42 | 394.22 |
| 08/14/2026 17:55 | 10 | 394.20 |
| 08/14/2026 17:55 | 4 | 394.16 |
| 08/14/2026 17:55 | 1 | 394.16 |
| 08/14/2026 17:55 | 6 | 394.21 |
| 08/14/2026 17:55 | 17 | 394.21 |
| 08/14/2026 17:55 | 1 | 394.17 |
| 08/14/2026 17:55 | 20 | 394.20 |
| 08/14/2026 17:55 | 20 | 394.22 |
| 08/14/2026 17:55 | 1 | 394.23 |
| 08/14/2026 17:55 | 1 | 394.23 |
| 08/14/2026 17:55 | 50 | 394.23 |
| 08/14/2026 17:55 | 2 | 394.31 |
| 08/14/2026 17:55 | 1 | 394.32 |
| 08/14/2026 17:55 | 2 | 394.32 |
| 08/14/2026 17:55 | 32 | 394.31 |
| 08/14/2026 17:55 | 7 | 394.31 |
| 08/14/2026 17:55 | 1 | 394.31 |
| 08/14/2026 17:55 | 35 | 394.33 |
| 08/14/2026 17:55 | 7 | 394.31 |
| 08/14/2026 17:55 | 20 | 394.29 |
| 08/14/2026 17:55 | 1 | 394.29 |
| 08/14/2026 17:55 | 4 | 394.29 |
| 08/14/2026 17:55 | 1 | 394.30 |
| 08/14/2026 17:55 | 50 | 394.30 |
| 08/14/2026 17:55 | 10 | 394.25 |
| 08/14/2026 17:55 | 100 | 394.25 |
| 08/14/2026 17:55 | 1 | 394.25 |
| 08/14/2026 17:55 | 31 | 394.25 |
| 08/14/2026 17:55 | 28 | 394.25 |
| 08/14/2026 17:55 | 1 | 394.28 |
| 08/14/2026 17:55 | 2 | 394.39 |
| 08/14/2026 17:55 | 2 | 394.37 |
| 08/14/2026 17:55 | 34 | 394.30 |
| 08/14/2026 17:55 | 4 | 394.30 |
| 08/14/2026 17:55 | 2 | 394.30 |
| 08/14/2026 17:55 | 40 | 394.31 |
| 08/14/2026 17:55 | 87 | 394.32 |
| 08/14/2026 17:55 | 1 | 394.31 |
| 08/14/2026 17:55 | 16 | 394.31 |
| 08/14/2026 17:55 | 1 | 394.31 |
| 08/14/2026 17:55 | 3 | 394.31 |
| 08/14/2026 17:55 | 100 | 394.32 |
| 08/14/2026 17:55 | 1 | 394.32 |
| 08/14/2026 17:55 | 2 | 394.31 |
| 08/14/2026 17:55 | 10 | 394.32 |
| 08/14/2026 17:55 | 2 | 394.32 |
| 08/14/2026 17:55 | 2 | 394.43 |
| 08/14/2026 17:55 | 50 | 394.37 |
| 08/14/2026 17:55 | 1 | 394.44 |
| 08/14/2026 17:55 | 2 | 394.44 |
| 08/14/2026 17:55 | 4 | 394.42 |
| 08/14/2026 17:55 | 5 | 394.34 |
| 08/14/2026 17:55 | 10 | 394.45 |
| 08/14/2026 17:55 | 19 | 394.45 |
| 08/14/2026 17:55 | 130 | 394.43 |
| 08/14/2026 17:55 | 1 | 394.45 |
| 08/14/2026 17:55 | 20 | 394.45 |
| 08/14/2026 17:55 | 40 | 394.45 |
| 08/14/2026 17:55 | 100 | 394.44 |
| 08/14/2026 17:55 | 43 | 394.43 |
| 08/14/2026 17:55 | 40 | 394.43 |
| 08/14/2026 17:55 | 6 | 394.42 |
| 08/14/2026 17:55 | 130 | 394.39 |
| 08/14/2026 17:55 | 2 | 394.38 |
| 08/14/2026 17:55 | 36 | 394.32 |
| 08/14/2026 17:55 | 1 | 394.32 |
| 08/14/2026 17:55 | 5 | 394.32 |
| 08/14/2026 17:55 | 15 | 394.32 |
| 08/14/2026 17:55 | 10 | 394.34 |
| 08/14/2026 17:55 | 3 | 394.42 |
| 08/14/2026 17:55 | 3 | 394.42 |
| 08/14/2026 17:55 | 11 | 394.33 |
| 08/14/2026 17:55 | 10 | 394.34 |
| 08/14/2026 17:55 | 3 | 394.42 |
| 08/14/2026 17:55 | 3 | 394.41 |
| 08/14/2026 17:55 | 2 | 394.40 |
| 08/14/2026 17:55 | 100 | 394.35 |
| 08/14/2026 17:55 | 5 | 394.35 |
| 08/14/2026 17:55 | 1 | 394.38 |
| 08/14/2026 17:55 | 1 | 394.40 |
| 08/14/2026 17:55 | 1 | 394.40 |
| 08/14/2026 17:55 | 1 | 394.41 |
| 08/14/2026 17:55 | 2 | 394.45 |
| 08/14/2026 17:55 | 50 | 394.45 |
| 08/14/2026 17:55 | 1 | 394.45 |
| 08/14/2026 17:55 | 5 | 394.45 |
| 08/14/2026 17:55 | 100 | 394.45 |
| 08/14/2026 17:55 | 30 | 394.45 |
| 08/14/2026 17:55 | 4 | 394.46 |
| 08/14/2026 17:55 | 2 | 394.47 |
| 08/14/2026 17:55 | 2 | 394.51 |
| 08/14/2026 17:55 | 1 | 394.47 |
| 08/14/2026 17:55 | 1 | 394.47 |
| 08/14/2026 17:55 | 2 | 394.47 |
| 08/14/2026 17:55 | 3 | 394.47 |
| 08/14/2026 17:55 | 2 | 394.53 |
| 08/14/2026 17:55 | 40 | 394.49 |
| 08/14/2026 17:55 | 27 | 394.50 |
| 08/14/2026 17:55 | 5 | 394.50 |
| 08/14/2026 17:55 | 2 | 394.50 |
| 08/14/2026 17:55 | 1 | 394.50 |
| 08/14/2026 17:55 | 100 | 394.50 |
| 08/14/2026 17:55 | 3 | 394.50 |
| 08/14/2026 17:55 | 50 | 394.50 |
| 08/14/2026 17:55 | 2 | 394.50 |
| 08/14/2026 17:55 | 1 | 394.50 |
| 08/14/2026 17:55 | 31 | 394.50 |
| 08/14/2026 17:55 | 29 | 394.50 |
| 08/14/2026 17:55 | 20 | 394.51 |
| 08/14/2026 17:55 | 1 | 394.51 |
| 08/14/2026 17:55 | 1 | 394.51 |
| 08/14/2026 17:55 | 5 | 394.51 |
| 08/14/2026 17:55 | 1 | 394.52 |
| 08/14/2026 17:55 | 7 | 394.55 |
| 08/14/2026 17:55 | 5 | 394.56 |
| 08/14/2026 17:55 | 10 | 394.57 |
| 08/14/2026 17:55 | 5 | 394.58 |
| 08/14/2026 17:55 | 50 | 394.58 |
| 08/14/2026 17:55 | 2 | 394.64 |
| 08/14/2026 17:55 | 98 | 394.615 |
| 08/14/2026 17:55 | 1 | 394.64 |
| 08/14/2026 17:55 | 5 | 394.60 |
| 08/14/2026 17:55 | 1 | 394.60 |
| 08/14/2026 17:55 | 2 | 394.60 |
| 08/14/2026 17:55 | 1 | 394.64 |
| 08/14/2026 17:55 | 7 | 394.62 |
| 08/14/2026 17:55 | 14 | 394.66 |
| 08/14/2026 17:55 | 54 | 394.63 |
| 08/14/2026 17:55 | 10 | 394.64 |
| 08/14/2026 17:55 | 2 | 394.71 |
| 08/14/2026 17:55 | 1 | 394.67 |
| 08/14/2026 17:55 | 2 | 394.69 |
| 08/14/2026 17:55 | 21 | 394.66 |
| 08/14/2026 17:55 | 4 | 394.66 |
| 08/14/2026 17:55 | 44 | 394.66 |
| 08/14/2026 17:55 | 6 | 394.66 |
| 08/14/2026 17:55 | 7 | 394.66 |
| 08/14/2026 17:55 | 2 | 394.705 |
| 08/14/2026 17:55 | 13 | 394.73 |
| 08/14/2026 17:55 | 6 | 394.73 |
| 08/14/2026 17:55 | 1 | 394.72 |
| 08/14/2026 17:55 | 13 | 394.72 |
| 08/14/2026 17:55 | 1 | 394.72 |
| 08/14/2026 17:55 | 80 | 394.72 |
| 08/14/2026 17:55 | 2 | 394.70 |
| 08/14/2026 17:55 | 2 | 394.70 |
| 08/14/2026 17:55 | 3 | 394.68 |
| 08/14/2026 17:55 | 1 | 394.69 |
| 08/14/2026 17:55 | 3 | 394.665 |
| 08/14/2026 17:55 | 3 | 394.68 |
| 08/14/2026 17:55 | 40 | 394.63 |
| 08/14/2026 17:55 | 22 | 394.67 |
| 08/14/2026 17:55 | 6 | 394.67 |
| 08/14/2026 17:55 | 20 | 394.67 |
| 08/14/2026 17:55 | 28 | 394.68 |
| 08/14/2026 17:55 | 1 | 394.68 |
| 08/14/2026 17:55 | 1 | 394.68 |
| 08/14/2026 17:55 | 1 | 394.68 |
| 08/14/2026 17:55 | 5 | 394.68 |
| 08/14/2026 17:55 | 77 | 394.72 |
| 08/14/2026 17:55 | 20 | 394.69 |
| 08/14/2026 17:55 | 30 | 394.69 |
| 08/14/2026 17:55 | 10 | 394.69 |
| 08/14/2026 17:55 | 15 | 394.70 |
| 08/14/2026 17:55 | 56 | 394.70 |
| 08/14/2026 17:55 | 100 | 394.70 |
| 08/14/2026 17:55 | 40 | 394.70 |
| 08/14/2026 17:55 | 1 | 394.70 |
| 08/14/2026 17:55 | 10 | 394.75 |
| 08/14/2026 17:55 | 1 | 394.75 |
| 08/14/2026 17:55 | 10 | 394.75 |
| 08/14/2026 17:55 | 3 | 394.75 |
| 08/14/2026 17:55 | 7 | 394.75 |
| 08/14/2026 17:54 | 10 | 394.76 |
| 08/14/2026 17:54 | 1 | 394.76 |
| 08/14/2026 17:54 | 2 | 394.76 |
| 08/14/2026 17:54 | 1 | 394.73 |
| 08/14/2026 17:54 | 3 | 394.79 |
| 08/14/2026 17:54 | 117 | 394.77 |
| 08/14/2026 17:54 | 1 | 394.77 |
| 08/14/2026 17:54 | 2 | 394.77 |
| 08/14/2026 17:54 | 3 | 394.76 |
| 08/14/2026 17:54 | 40 | 394.73 |
| 08/14/2026 17:54 | 15 | 394.71 |
| 08/14/2026 17:54 | 50 | 394.71 |
| 08/14/2026 17:54 | 5 | 394.71 |
| 08/14/2026 17:54 | 3 | 394.73 |
| 08/14/2026 17:54 | 80 | 394.75 |
| 08/14/2026 17:54 | 100 | 394.745 |
| 08/14/2026 17:54 | 3 | 394.74 |
| 08/14/2026 17:54 | 1 | 394.73 |
| 08/14/2026 17:54 | 4 | 394.73 |
| 08/14/2026 17:54 | 3 | 394.78 |
| 08/14/2026 17:54 | 2 | 394.79 |
| 08/14/2026 17:54 | 1 | 394.79 |
| 08/14/2026 17:54 | 3 | 394.79 |
| 08/14/2026 17:54 | 3 | 394.76 |
| 08/14/2026 17:54 | 100 | 394.745 |
| 08/14/2026 17:54 | 3 | 394.74 |
| 08/14/2026 17:54 | 117 | 394.70 |
| 08/14/2026 17:54 | 1 | 394.70 |
| 08/14/2026 17:54 | 100 | 394.71 |
| 08/14/2026 17:54 | 22 | 394.71 |
| 08/14/2026 17:54 | 12 | 394.71 |
| 08/14/2026 17:54 | 100 | 394.71 |
| 08/14/2026 17:54 | 50 | 394.72 |
| 08/14/2026 17:54 | 10 | 394.72 |
| 08/14/2026 17:54 | 11 | 394.76 |
| 08/14/2026 17:54 | 17 | 394.77 |
| 08/14/2026 17:54 | 1 | 394.76 |
| 08/14/2026 17:54 | 3 | 394.76 |
| 08/14/2026 17:54 | 1 | 394.76 |
| 08/14/2026 17:54 | 100 | 394.735 |
| 08/14/2026 17:54 | 3 | 394.77 |
| 08/14/2026 17:54 | 20 | 394.77 |
| 08/14/2026 17:54 | 5 | 394.77 |
| 08/14/2026 17:54 | 15 | 394.77 |
| 08/14/2026 17:54 | 11 | 394.77 |
| 08/14/2026 17:54 | 80 | 394.76 |
| 08/14/2026 17:54 | 11 | 394.77 |
| 08/14/2026 17:54 | 91 | 394.77 |
| 08/14/2026 17:54 | 40 | 394.77 |
| 08/14/2026 17:54 | 11 | 394.77 |
| 08/14/2026 17:54 | 17 | 394.77 |
| 08/14/2026 17:54 | 1 | 394.76 |
| 08/14/2026 17:54 | 40 | 394.76 |
| 08/14/2026 17:54 | 40 | 394.76 |
| 08/14/2026 17:54 | 1 | 394.77 |
| 08/14/2026 17:54 | 40 | 394.75 |
| 08/14/2026 17:54 | 11 | 394.75 |
| 08/14/2026 17:54 | 10 | 394.75 |
| 08/14/2026 17:54 | 10 | 394.75 |
| 08/14/2026 17:54 | 10 | 394.75 |
| 08/14/2026 17:54 | 1 | 394.75 |
| 08/14/2026 17:54 | 16 | 394.75 |
| 08/14/2026 17:54 | 24 | 394.75 |
| 08/14/2026 17:54 | 14 | 394.75 |
| 08/14/2026 17:54 | 11 | 394.75 |
| 08/14/2026 17:54 | 3 | 394.75 |
| 08/14/2026 17:54 | 44 | 394.71 |
| 08/14/2026 17:54 | 1 | 394.75 |
| 08/14/2026 17:54 | 4 | 394.75 |
| 08/14/2026 17:54 | 89 | 394.74 |
| 08/14/2026 17:54 | 33 | 394.75 |
| 08/14/2026 17:54 | 80 | 394.75 |
| 08/14/2026 17:54 | 68 | 394.75 |
| 08/14/2026 17:54 | 20 | 394.74 |
| 08/14/2026 17:54 | 13 | 394.73 |
| 08/14/2026 17:54 | 20 | 394.71 |
| 08/14/2026 17:54 | 13 | 394.71 |
| 08/14/2026 17:54 | 12 | 394.72 |
| 08/14/2026 17:54 | 1 | 394.72 |
| 08/14/2026 17:54 | 1 | 394.72 |
| 08/14/2026 17:54 | 88 | 394.72 |
| 08/14/2026 17:54 | 13 | 394.74 |
| 08/14/2026 17:54 | 3 | 394.74 |
| 08/14/2026 17:54 | 10 | 394.74 |
| 08/14/2026 17:54 | 3 | 394.74 |
| 08/14/2026 17:54 | 1 | 394.74 |
| 08/14/2026 17:54 | 10 | 394.74 |
| 08/14/2026 17:54 | 13 | 394.72 |
| 08/14/2026 17:54 | 40 | 394.74 |
| 08/14/2026 17:54 | 2 | 394.74 |
| 08/14/2026 17:54 | 3 | 394.74 |
| 08/14/2026 17:54 | 1 | 394.74 |
| 08/14/2026 17:54 | 20 | 394.73 |
| 08/14/2026 17:54 | 20 | 394.73 |
| 08/14/2026 17:54 | 7 | 394.70 |
| 08/14/2026 17:54 | 3 | 394.69 |
| 08/14/2026 17:54 | 4 | 394.69 |
| 08/14/2026 17:54 | 3 | 394.69 |
| 08/14/2026 17:54 | 7 | 394.68 |
| 08/14/2026 17:54 | 40 | 394.68 |
| 08/14/2026 17:54 | 19 | 394.68 |
| 08/14/2026 17:54 | 14 | 394.68 |
| 08/14/2026 17:54 | 80 | 394.68 |
| 08/14/2026 17:54 | 10 | 394.68 |
| 08/14/2026 17:54 | 20 | 394.68 |
| 08/14/2026 17:54 | 10 | 394.68 |
| 08/14/2026 17:54 | 20 | 394.68 |
| 08/14/2026 17:54 | 20 | 394.68 |
| 08/14/2026 17:54 | 10 | 394.68 |
| 08/14/2026 17:54 | 10 | 394.68 |
| 08/14/2026 17:54 | 10 | 394.68 |
| 08/14/2026 17:54 | 3 | 394.67 |
| 08/14/2026 17:54 | 2 | 394.67 |
| 08/14/2026 17:54 | 1 | 394.67 |
| 08/14/2026 17:54 | 5 | 394.67 |
| 08/14/2026 17:54 | 1 | 394.67 |
| 08/14/2026 17:54 | 30 | 394.67 |
| 08/14/2026 17:54 | 40 | 394.66 |
| 08/14/2026 17:54 | 3 | 394.66 |
| 08/14/2026 17:54 | 3 | 394.66 |
| 08/14/2026 17:54 | 12 | 394.66 |
| 08/14/2026 17:54 | 4 | 394.65 |
| 08/14/2026 17:54 | 2 | 394.66 |
| 08/14/2026 17:54 | 1 | 394.65 |
| 08/14/2026 17:54 | 5 | 394.64 |
| 08/14/2026 17:54 | 14 | 394.64 |
| 08/14/2026 17:54 | 21 | 394.60 |
| 08/14/2026 17:54 | 26 | 394.60 |
| 08/14/2026 17:54 | 1 | 394.60 |
| 08/14/2026 17:54 | 2 | 394.60 |
| 08/14/2026 17:54 | 1 | 394.67 |
| 08/14/2026 17:54 | 14 | 394.63 |
| 08/14/2026 17:54 | 10 | 394.59 |
| 08/14/2026 17:54 | 50 | 394.64 |
| 08/14/2026 17:54 | 80 | 394.66 |
| 08/14/2026 17:54 | 7 | 394.63 |
| 08/14/2026 17:54 | 1 | 394.63 |
| 08/14/2026 17:54 | 1 | 394.63 |
| 08/14/2026 17:54 | 1 | 394.63 |
| 08/14/2026 17:54 | 30 | 394.63 |
| 08/14/2026 17:54 | 2 | 394.60 |
| 08/14/2026 17:54 | 7 | 394.59 |
| 08/14/2026 17:54 | 50 | 394.59 |
| 08/14/2026 17:54 | 1 | 394.59 |
| 08/14/2026 17:54 | 2 | 394.61 |
| 08/14/2026 17:54 | 1 | 394.66 |
| 08/14/2026 17:54 | 20 | 394.63 |
| 08/14/2026 17:54 | 1 | 394.61 |
| 08/14/2026 17:54 | 1 | 394.66 |
| 08/14/2026 17:54 | 28 | 394.65 |
| 08/14/2026 17:54 | 1 | 394.65 |
| 08/14/2026 17:54 | 100 | 394.65 |
| 08/14/2026 17:54 | 1 | 394.70 |
| 08/14/2026 17:54 | 1 | 394.69 |
| 08/14/2026 17:54 | 1 | 394.655 |
| 08/14/2026 17:54 | 1 | 394.70 |
| 08/14/2026 17:54 | 130 | 394.69 |
| 08/14/2026 17:54 | 1 | 394.69 |
| 08/14/2026 17:54 | 33 | 394.68 |
| 08/14/2026 17:54 | 31 | 394.68 |
| 08/14/2026 17:54 | 1 | 394.64 |
| 08/14/2026 17:54 | 20 | 394.67 |
| 08/14/2026 17:54 | 30 | 394.66 |
| 08/14/2026 17:54 | 32 | 394.68 |
| 08/14/2026 17:54 | 5 | 394.67 |
| 08/14/2026 17:54 | 8 | 394.65 |
| 08/14/2026 17:54 | 3 | 394.65 |
| 08/14/2026 17:54 | 38 | 394.58 |
| 08/14/2026 17:54 | 1 | 394.58 |
| 08/14/2026 17:54 | 59 | 394.58 |
| 08/14/2026 17:54 | 1 | 394.58 |
| 08/14/2026 17:54 | 20 | 394.58 |
| 08/14/2026 17:54 | 40 | 394.545 |
| 08/14/2026 17:54 | 1 | 394.58 |
| 08/14/2026 17:54 | 2 | 394.50 |
| 08/14/2026 17:54 | 40 | 394.51 |
| 08/14/2026 17:54 | 40 | 394.51 |
| 08/14/2026 17:54 | 27 | 394.51 |
| 08/14/2026 17:54 | 71 | 394.51 |
| 08/14/2026 17:54 | 40 | 394.51 |
| 08/14/2026 17:54 | 79 | 394.51 |
| 08/14/2026 17:54 | 1 | 394.51 |
| 08/14/2026 17:54 | 40 | 394.50 |
| 08/14/2026 17:54 | 10 | 394.50 |
| 08/14/2026 17:54 | 1 | 394.50 |
| 08/14/2026 17:54 | 1 | 394.50 |
| 08/14/2026 17:54 | 20 | 394.465 |
| 08/14/2026 17:54 | 8 | 394.50 |
| 08/14/2026 17:54 | 10 | 394.465 |
| 08/14/2026 17:54 | 1 | 394.49 |
| 08/14/2026 17:54 | 100 | 394.45 |
| 08/14/2026 17:54 | 80 | 394.47 |
| 08/14/2026 17:54 | 29 | 394.45 |
| 08/14/2026 17:54 | 11 | 394.45 |
| 08/14/2026 17:54 | 7 | 394.45 |
| 08/14/2026 17:54 | 113 | 394.45 |
| 08/14/2026 17:54 | 40 | 394.45 |
| 08/14/2026 17:54 | 40 | 394.42 |
| 08/14/2026 17:53 | 38 | 394.46 |
| 08/14/2026 17:53 | 1 | 394.46 |
| 08/14/2026 17:53 | 1 | 394.46 |
| 08/14/2026 17:53 | 3 | 394.44 |
| 08/14/2026 17:53 | 1 | 394.46 |
| 08/14/2026 17:53 | 19 | 394.45 |
| 08/14/2026 17:53 | 20 | 394.50 |
| 08/14/2026 17:53 | 19 | 394.50 |
| 08/14/2026 17:53 | 1 | 394.50 |
| 08/14/2026 17:53 | 20 | 394.50 |
| 08/14/2026 17:53 | 1 | 394.41 |
| 08/14/2026 17:53 | 4 | 394.455 |
| 08/14/2026 17:53 | 39 | 394.45 |
| 08/14/2026 17:53 | 4 | 394.45 |
| 08/14/2026 17:53 | 1 | 394.45 |
| 08/14/2026 17:53 | 1 | 394.45 |
| 08/14/2026 17:53 | 4 | 394.46 |
| 08/14/2026 17:53 | 48 | 394.46 |
| 08/14/2026 17:53 | 3 | 394.46 |
| 08/14/2026 17:53 | 19 | 394.49 |
| 08/14/2026 17:53 | 1 | 394.49 |
| 08/14/2026 17:53 | 100 | 394.49 |
| 08/14/2026 17:53 | 50 | 394.50 |
| 08/14/2026 17:53 | 2 | 394.50 |
| 08/14/2026 17:53 | 2 | 394.50 |
| 08/14/2026 17:53 | 76 | 394.50 |
| 08/14/2026 17:53 | 83 | 394.50 |
| 08/14/2026 17:53 | 1 | 394.52 |
| 08/14/2026 17:53 | 1 | 394.55 |
| 08/14/2026 17:53 | 5 | 394.56 |
| 08/14/2026 17:53 | 1 | 394.54 |
| 08/14/2026 17:53 | 21 | 394.58 |
| 08/14/2026 17:53 | 1 | 394.58 |
| 08/14/2026 17:53 | 1 | 394.555 |
| 08/14/2026 17:53 | 17 | 394.56 |
| 08/14/2026 17:53 | 1 | 394.55 |
| 08/14/2026 17:53 | 198 | 394.55 |
| 08/14/2026 17:53 | 5 | 394.56 |
| 08/14/2026 17:53 | 3 | 394.56 |
| 08/14/2026 17:53 | 2 | 394.55 |
| 08/14/2026 17:53 | 5 | 394.56 |
| 08/14/2026 17:53 | 38 | 394.56 |
| 08/14/2026 17:53 | 1 | 394.56 |
| 08/14/2026 17:53 | 56 | 394.56 |
| 08/14/2026 17:53 | 24 | 394.56 |
| 08/14/2026 17:53 | 1 | 394.56 |
| 08/14/2026 17:53 | 10 | 394.66 |
| 08/14/2026 17:53 | 50 | 394.65 |
| 08/14/2026 17:53 | 7 | 394.64 |
| 08/14/2026 17:53 | 8 | 394.64 |
| 08/14/2026 17:53 | 2 | 394.64 |
| 08/14/2026 17:53 | 24 | 394.64 |
| 08/14/2026 17:53 | 40 | 394.64 |
| 08/14/2026 17:53 | 4 | 394.64 |
| 08/14/2026 17:53 | 5 | 394.64 |
| 08/14/2026 17:53 | 40 | 394.64 |
| 08/14/2026 17:53 | 17 | 394.63 |
| 08/14/2026 17:53 | 39 | 394.62 |
| 08/14/2026 17:53 | 1 | 394.62 |
| 08/14/2026 17:53 | 1 | 394.63 |
| 08/14/2026 17:53 | 14 | 394.63 |
| 08/14/2026 17:53 | 1 | 394.63 |
| 08/14/2026 17:53 | 2 | 394.63 |
| 08/14/2026 17:53 | 1 | 394.63 |
| 08/14/2026 17:53 | 5 | 394.56 |
| 08/14/2026 17:53 | 7 | 394.58 |
| 08/14/2026 17:53 | 1 | 394.62 |
| 08/14/2026 17:53 | 1 | 394.58 |
| 08/14/2026 17:53 | 10 | 394.56 |
| 08/14/2026 17:53 | 15 | 394.62 |
| 08/14/2026 17:53 | 24 | 394.62 |
| 08/14/2026 17:53 | 1 | 394.62 |
| 08/14/2026 17:53 | 1 | 394.63 |
| 08/14/2026 17:53 | 1 | 394.63 |
| 08/14/2026 17:53 | 2 | 394.63 |
| 08/14/2026 17:53 | 1 | 394.57 |
| 08/14/2026 17:53 | 1 | 394.54 |
| 08/14/2026 17:53 | 3 | 394.55 |
| 08/14/2026 17:53 | 20 | 394.55 |
| 08/14/2026 17:53 | 60 | 394.55 |
| 08/14/2026 17:53 | 9 | 394.57 |
| 08/14/2026 17:53 | 2 | 394.57 |
| 08/14/2026 17:53 | 1 | 394.62 |
| 08/14/2026 17:53 | 1 | 394.63 |
| 08/14/2026 17:53 | 1 | 394.63 |
| 08/14/2026 17:53 | 10 | 394.63 |
| 08/14/2026 17:53 | 1 | 394.62 |
| 08/14/2026 17:53 | 1 | 394.56 |
| 08/14/2026 17:53 | 26 | 394.56 |
| 08/14/2026 17:53 | 40 | 394.56 |
| 08/14/2026 17:53 | 1 | 394.59 |
| 08/14/2026 17:53 | 40 | 394.59 |
| 08/14/2026 17:53 | 8 | 394.59 |
| 08/14/2026 17:53 | 8 | 394.58 |
| 08/14/2026 17:53 | 10 | 394.58 |
| 08/14/2026 17:53 | 10 | 394.58 |
| 08/14/2026 17:53 | 2 | 394.58 |
| 08/14/2026 17:53 | 10 | 394.58 |
| 08/14/2026 17:53 | 40 | 394.565 |
| 08/14/2026 17:53 | 11 | 394.57 |
| 08/14/2026 17:53 | 40 | 394.57 |
| 08/14/2026 17:53 | 1 | 394.56 |
| 08/14/2026 17:53 | 1 | 394.56 |
| 08/14/2026 17:53 | 8 | 394.56 |
| 08/14/2026 17:53 | 33 | 394.56 |
| 08/14/2026 17:53 | 4 | 394.56 |
| 08/14/2026 17:53 | 10 | 394.55 |
| 08/14/2026 17:53 | 8 | 394.55 |
| 08/14/2026 17:53 | 9 | 394.55 |
| 08/14/2026 17:53 | 47 | 394.54 |
| 08/14/2026 17:53 | 1 | 394.55 |
| 08/14/2026 17:53 | 1 | 394.55 |
| 08/14/2026 17:53 | 10 | 394.55 |
| 08/14/2026 17:53 | 1 | 394.55 |
| 08/14/2026 17:53 | 1 | 394.52 |
| 08/14/2026 17:53 | 1 | 394.54 |
| 08/14/2026 17:53 | 9 | 394.50 |
| 08/14/2026 17:53 | 99 | 394.50 |
| 08/14/2026 17:53 | 38 | 394.49 |
| 08/14/2026 17:53 | 1 | 394.49 |
| 08/14/2026 17:53 | 1 | 394.49 |
| 08/14/2026 17:53 | 1 | 394.50 |
| 08/14/2026 17:53 | 1 | 394.47 |
| 08/14/2026 17:53 | 30 | 394.49 |
| 08/14/2026 17:53 | 10 | 394.49 |
| 08/14/2026 17:53 | 30 | 394.47 |
| 08/14/2026 17:53 | 10 | 394.47 |
| 08/14/2026 17:53 | 40 | 394.46 |
| 08/14/2026 17:53 | 13 | 394.45 |
| 08/14/2026 17:53 | 80 | 394.45 |
| 08/14/2026 17:53 | 40 | 394.45 |
| 08/14/2026 17:53 | 40 | 394.45 |
| 08/14/2026 17:53 | 21 | 394.45 |
| 08/14/2026 17:53 | 20 | 394.42 |
| 08/14/2026 17:53 | 9 | 394.46 |
| 08/14/2026 17:53 | 32 | 394.44 |
| 08/14/2026 17:53 | 10 | 394.44 |
| 08/14/2026 17:53 | 23 | 394.44 |
| 08/14/2026 17:53 | 21 | 394.44 |
| 08/14/2026 17:53 | 1 | 394.44 |
| 08/14/2026 17:53 | 1 | 394.46 |
| 08/14/2026 17:53 | 5 | 394.50 |
| 08/14/2026 17:53 | 20 | 394.48 |
| 08/14/2026 17:53 | 10 | 394.50 |
| 08/14/2026 17:53 | 9 | 394.50 |
| 08/14/2026 17:53 | 8 | 394.50 |
| 08/14/2026 17:53 | 33 | 394.50 |
| 08/14/2026 17:53 | 22 | 394.50 |
| 08/14/2026 17:53 | 1 | 394.50 |
| 08/14/2026 17:53 | 97 | 394.50 |
| 08/14/2026 17:53 | 2 | 394.50 |
| 08/14/2026 17:53 | 10 | 394.50 |
| 08/14/2026 17:53 | 10 | 394.59 |
| 08/14/2026 17:53 | 1 | 394.59 |
| 08/14/2026 17:53 | 20 | 394.59 |
| 08/14/2026 17:53 | 1 | 394.59 |
| 08/14/2026 17:52 | 1 | 394.54 |
| 08/14/2026 17:52 | 1 | 394.54 |
| 08/14/2026 17:52 | 94 | 394.54 |
| 08/14/2026 17:52 | 24 | 394.60 |
| 08/14/2026 17:52 | 16 | 394.60 |
| 08/14/2026 17:52 | 15 | 394.59 |
| 08/14/2026 17:52 | 8 | 394.60 |
| 08/14/2026 17:52 | 40 | 394.60 |
| 08/14/2026 17:52 | 40 | 394.60 |
| 08/14/2026 17:52 | 100 | 394.59 |
| 08/14/2026 17:52 | 440 | 394.57 |
| 08/14/2026 17:52 | 10 | 394.59 |
| 08/14/2026 17:52 | 40 | 394.56 |
| 08/14/2026 17:52 | 404 | 394.54 |
| 08/14/2026 17:52 | 33 | 394.54 |
| 08/14/2026 17:52 | 1 | 394.54 |
| 08/14/2026 17:52 | 2 | 394.54 |
| 08/14/2026 17:52 | 2 | 394.54 |
| 08/14/2026 17:52 | 2 | 394.54 |
| 08/14/2026 17:52 | 2 | 394.52 |
| 08/14/2026 17:52 | 1 | 394.52 |
| 08/14/2026 17:52 | 5 | 394.52 |
| 08/14/2026 17:52 | 1 | 394.52 |
| 08/14/2026 17:52 | 26 | 394.50 |
| 08/14/2026 17:52 | 30 | 394.50 |
| 08/14/2026 17:52 | 5 | 394.49 |
| 08/14/2026 17:52 | 1 | 394.52 |
| 08/14/2026 17:52 | 18 | 394.51 |
| 08/14/2026 17:52 | 1 | 394.51 |
| 08/14/2026 17:52 | 10 | 394.51 |
| 08/14/2026 17:52 | 10 | 394.50 |
| 08/14/2026 17:52 | 1 | 394.51 |
| 08/14/2026 17:52 | 56 | 394.44 |
| 08/14/2026 17:52 | 10 | 394.51 |
| 08/14/2026 17:52 | 1 | 394.50 |
| 08/14/2026 17:52 | 10 | 394.49 |
| 08/14/2026 17:52 | 1 | 394.425 |
| 08/14/2026 17:52 | 12 | 394.43 |
| 08/14/2026 17:52 | 1 | 394.46 |
| 08/14/2026 17:52 | 1 | 394.40 |
| 08/14/2026 17:52 | 4 | 394.40 |
| 08/14/2026 17:52 | 35 | 394.40 |
| 08/14/2026 17:52 | 5 | 394.40 |
| 08/14/2026 17:52 | 2 | 394.41 |
| 08/14/2026 17:52 | 1 | 394.41 |
| 08/14/2026 17:52 | 40 | 394.41 |
| 08/14/2026 17:52 | 40 | 394.41 |
| 08/14/2026 17:52 | 9 | 394.41 |
| 08/14/2026 17:52 | 4 | 394.41 |
| 08/14/2026 17:52 | 1 | 394.41 |
| 08/14/2026 17:52 | 1 | 394.41 |
| 08/14/2026 17:52 | 1 | 394.455 |
| 08/14/2026 17:52 | 15 | 394.43 |
| 08/14/2026 17:52 | 30 | 394.47 |
| 08/14/2026 17:52 | 132 | 394.47 |
| 08/14/2026 17:52 | 3 | 394.47 |
| 08/14/2026 17:52 | 15 | 394.50 |
| 08/14/2026 17:52 | 1 | 394.50 |
| 08/14/2026 17:52 | 28 | 394.50 |
| 08/14/2026 17:52 | 7 | 394.50 |
| 08/14/2026 17:52 | 25 | 394.53 |
| 08/14/2026 17:52 | 14 | 394.54 |
| 08/14/2026 17:52 | 1 | 394.54 |
| 08/14/2026 17:52 | 10 | 394.54 |
| 08/14/2026 17:52 | 1 | 394.54 |
| 08/14/2026 17:52 | 2 | 394.54 |
| 08/14/2026 17:52 | 21 | 394.54 |
| 08/14/2026 17:52 | 21 | 394.54 |
| 08/14/2026 17:52 | 40 | 394.53 |
| 08/14/2026 17:52 | 80 | 394.53 |
| 08/14/2026 17:52 | 10 | 394.52 |
| 08/14/2026 17:52 | 20 | 394.52 |
| 08/14/2026 17:52 | 7 | 394.49 |
| 08/14/2026 17:52 | 10 | 394.52 |
| 08/14/2026 17:52 | 1 | 394.50 |
| 08/14/2026 17:52 | 9 | 394.49 |
| 08/14/2026 17:52 | 1 | 394.48 |
| 08/14/2026 17:52 | 80 | 394.48 |
| 08/14/2026 17:52 | 40 | 394.48 |
| 08/14/2026 17:52 | 7 | 394.48 |
| 08/14/2026 17:52 | 16 | 394.48 |
| 08/14/2026 17:52 | 11 | 394.49 |
| 08/14/2026 17:52 | 10 | 394.52 |
| 08/14/2026 17:52 | 1 | 394.52 |
| 08/14/2026 17:52 | 10 | 394.52 |
| 08/14/2026 17:52 | 1 | 394.52 |
| 08/14/2026 17:52 | 1 | 394.47 |
| 08/14/2026 17:52 | 13 | 394.47 |
| 08/14/2026 17:52 | 1 | 394.52 |
| 08/14/2026 17:52 | 10 | 394.52 |
| 08/14/2026 17:52 | 1 | 394.52 |
| 08/14/2026 17:52 | 21 | 394.47 |
| 08/14/2026 17:52 | 11 | 394.45 |
| 08/14/2026 17:52 | 1 | 394.45 |
| 08/14/2026 17:52 | 17 | 394.49 |
| 08/14/2026 17:52 | 1 | 394.52 |
| 08/14/2026 17:52 | 1 | 394.49 |
| 08/14/2026 17:52 | 40 | 394.49 |
| 08/14/2026 17:52 | 1 | 394.53 |
| 08/14/2026 17:52 | 2 | 394.53 |
| 08/14/2026 17:52 | 1 | 394.52 |
| 08/14/2026 17:52 | 1 | 394.52 |
| 08/14/2026 17:52 | 1 | 394.52 |
| 08/14/2026 17:52 | 1 | 394.50 |
| 08/14/2026 17:52 | 3 | 394.54 |
| 08/14/2026 17:52 | 5 | 394.54 |
| 08/14/2026 17:52 | 5 | 394.50 |
| 08/14/2026 17:52 | 5 | 394.45 |
| 08/14/2026 17:52 | 1 | 394.45 |
| 08/14/2026 17:52 | 14 | 394.45 |
| 08/14/2026 17:52 | 6 | 394.43 |
| 08/14/2026 17:52 | 14 | 394.43 |
| 08/14/2026 17:52 | 20 | 394.43 |
| 08/14/2026 17:52 | 40 | 394.41 |
| 08/14/2026 17:52 | 1 | 394.37 |
| 08/14/2026 17:52 | 28 | 394.37 |
| 08/14/2026 17:52 | 12 | 394.38 |
| 08/14/2026 17:52 | 10 | 394.43 |
| 08/14/2026 17:52 | 20 | 394.43 |
| 08/14/2026 17:52 | 20 | 394.37 |
| 08/14/2026 17:52 | 10 | 394.37 |
| 08/14/2026 17:52 | 10 | 394.37 |
| 08/14/2026 17:52 | 3 | 394.34 |
| 08/14/2026 17:52 | 36 | 394.34 |
| 08/14/2026 17:52 | 1 | 394.34 |
| 08/14/2026 17:52 | 36 | 394.34 |
| 08/14/2026 17:52 | 4 | 394.34 |
| 08/14/2026 17:52 | 40 | 394.34 |
| 08/14/2026 17:52 | 9 | 394.31 |
| 08/14/2026 17:52 | 4 | 394.28 |
| 08/14/2026 17:52 | 1 | 394.31 |
| 08/14/2026 17:52 | 30 | 394.31 |
| 08/14/2026 17:52 | 78 | 394.28 |
| 08/14/2026 17:52 | 100 | 394.28 |
| 08/14/2026 17:52 | 1 | 394.28 |
| 08/14/2026 17:52 | 100 | 394.29 |
| 08/14/2026 17:52 | 1 | 394.28 |
| 08/14/2026 17:52 | 125 | 394.26 |
| 08/14/2026 17:52 | 30 | 394.26 |
| 08/14/2026 17:52 | 10 | 394.26 |
| 08/14/2026 17:52 | 4 | 394.25 |
| 08/14/2026 17:52 | 1 | 394.25 |
| 08/14/2026 17:52 | 1 | 394.20 |
| 08/14/2026 17:52 | 1 | 394.20 |
| 08/14/2026 17:52 | 1 | 394.23 |
| 08/14/2026 17:52 | 6 | 394.23 |
| 08/14/2026 17:52 | 20 | 394.295 |
| 08/14/2026 17:52 | 10 | 394.295 |
| 08/14/2026 17:51 | 1 | 394.30 |
| 08/14/2026 17:51 | 40 | 394.35 |
| 08/14/2026 17:51 | 4 | 394.32 |
| 08/14/2026 17:51 | 22 | 394.35 |
| 08/14/2026 17:51 | 1 | 394.35 |
| 08/14/2026 17:51 | 37 | 394.35 |
| 08/14/2026 17:51 | 16 | 394.39 |
| 08/14/2026 17:51 | 10 | 394.39 |
| 08/14/2026 17:51 | 20 | 394.39 |
| 08/14/2026 17:51 | 20 | 394.39 |
| 08/14/2026 17:51 | 40 | 394.35 |
| 08/14/2026 17:51 | 1 | 394.34 |
| 08/14/2026 17:51 | 1 | 394.32 |
| 08/14/2026 17:51 | 40 | 394.32 |
| 08/14/2026 17:51 | 70 | 394.32 |
| 08/14/2026 17:51 | 90 | 394.32 |
| 08/14/2026 17:51 | 29 | 394.30 |
| 08/14/2026 17:51 | 1 | 394.30 |
| 08/14/2026 17:51 | 3 | 394.30 |
| 08/14/2026 17:51 | 1 | 394.30 |
| 08/14/2026 17:51 | 1 | 394.31 |
| 08/14/2026 17:51 | 1 | 394.28 |
| 08/14/2026 17:51 | 4 | 394.235 |
| 08/14/2026 17:51 | 1 | 394.24 |
| 08/14/2026 17:51 | 1 | 394.22 |
| 08/14/2026 17:51 | 1 | 394.26 |
| 08/14/2026 17:51 | 1 | 394.275 |
| 08/14/2026 17:51 | 13 | 394.24 |
| 08/14/2026 17:51 | 12 | 394.24 |
| 08/14/2026 17:51 | 39 | 394.24 |
| 08/14/2026 17:51 | 1 | 394.24 |
| 08/14/2026 17:51 | 16 | 394.23 |
| 08/14/2026 17:51 | 40 | 394.19 |
| 08/14/2026 17:51 | 2 | 394.19 |
| 08/14/2026 17:51 | 1 | 394.19 |
| 08/14/2026 17:51 | 40 | 394.18 |
| 08/14/2026 17:51 | 40 | 394.18 |
| 08/14/2026 17:51 | 39 | 394.18 |
| 08/14/2026 17:51 | 1 | 394.18 |
| 08/14/2026 17:51 | 11 | 394.145 |
| 08/14/2026 17:51 | 12 | 394.17 |
| 08/14/2026 17:51 | 1 | 394.195 |
| 08/14/2026 17:51 | 2 | 394.25 |
| 08/14/2026 17:51 | 10 | 394.22 |
| 08/14/2026 17:51 | 40 | 394.22 |
| 08/14/2026 17:51 | 32 | 394.22 |
| 08/14/2026 17:51 | 60 | 394.22 |
| 08/14/2026 17:51 | 40 | 394.18 |
| 08/14/2026 17:51 | 40 | 394.16 |
| 08/14/2026 17:51 | 26 | 394.15 |
| 08/14/2026 17:51 | 294 | 394.15 |
| 08/14/2026 17:51 | 1 | 394.15 |
| 08/14/2026 17:51 | 81 | 394.15 |
| 08/14/2026 17:51 | 28 | 394.15 |
| 08/14/2026 17:51 | 28 | 394.15 |
| 08/14/2026 17:51 | 8 | 394.15 |
| 08/14/2026 17:51 | 20 | 394.15 |
| 08/14/2026 17:51 | 20 | 394.15 |
| 08/14/2026 17:51 | 8 | 394.15 |
| 08/14/2026 17:51 | 12 | 394.15 |
| 08/14/2026 17:51 | 28 | 394.15 |
| 08/14/2026 17:51 | 12 | 394.15 |
| 08/14/2026 17:51 | 40 | 394.15 |
| 08/14/2026 17:51 | 99 | 394.15 |
| 08/14/2026 17:51 | 5 | 394.14 |
| 08/14/2026 17:51 | 38 | 394.14 |
| 08/14/2026 17:51 | 2 | 394.14 |
| 08/14/2026 17:51 | 20 | 394.10 |
| 08/14/2026 17:51 | 1 | 394.11 |
| 08/14/2026 17:51 | 33 | 394.11 |
| 08/14/2026 17:51 | 7 | 394.11 |
| 08/14/2026 17:51 | 5 | 394.11 |
| 08/14/2026 17:51 | 10 | 394.10 |
| 08/14/2026 17:51 | 160 | 394.10 |
| 08/14/2026 17:51 | 3 | 394.09 |
| 08/14/2026 17:51 | 51 | 394.09 |
| 08/14/2026 17:51 | 17 | 394.09 |
| 08/14/2026 17:51 | 10 | 394.09 |
| 08/14/2026 17:51 | 1 | 394.09 |
| 08/14/2026 17:51 | 2 | 394.09 |
| 08/14/2026 17:51 | 2 | 394.08 |
| 08/14/2026 17:51 | 1 | 394.08 |
| 08/14/2026 17:51 | 2 | 394.06 |
| 08/14/2026 17:51 | 61 | 394.10 |
| 08/14/2026 17:51 | 1 | 394.05 |
| 08/14/2026 17:51 | 50 | 394.05 |
| 08/14/2026 17:51 | 50 | 394.06 |
| 08/14/2026 17:51 | 75 | 394.11 |
| 08/14/2026 17:51 | 40 | 394.11 |
| 08/14/2026 17:51 | 10 | 394.08 |
| 08/14/2026 17:51 | 40 | 394.08 |
| 08/14/2026 17:51 | 1 | 394.04 |
| 08/14/2026 17:51 | 1 | 394.06 |
| 08/14/2026 17:51 | 62 | 394.07 |
| 08/14/2026 17:51 | 91 | 394.08 |
| 08/14/2026 17:51 | 40 | 394.12 |
| 08/14/2026 17:51 | 10 | 394.09 |
| 08/14/2026 17:51 | 9 | 394.10 |
| 08/14/2026 17:51 | 31 | 394.10 |
| 08/14/2026 17:51 | 38 | 394.09 |
| 08/14/2026 17:51 | 40 | 394.09 |
| 08/14/2026 17:51 | 9 | 394.10 |
| 08/14/2026 17:51 | 1 | 394.10 |
| 08/14/2026 17:51 | 9 | 394.10 |
| 08/14/2026 17:51 | 39 | 394.10 |
| 08/14/2026 17:51 | 1 | 394.10 |
| 08/14/2026 17:51 | 40 | 394.10 |
| 08/14/2026 17:51 | 10 | 394.10 |
| 08/14/2026 17:51 | 29 | 394.10 |
| 08/14/2026 17:51 | 1 | 394.10 |
| 08/14/2026 17:51 | 10 | 394.10 |
| 08/14/2026 17:51 | 20 | 394.05 |
| 08/14/2026 17:51 | 6 | 394.07 |
| 08/14/2026 17:51 | 22 | 394.09 |
| 08/14/2026 17:51 | 40 | 394.08 |
| 08/14/2026 17:51 | 20 | 394.09 |
| 08/14/2026 17:51 | 71 | 394.09 |
| 08/14/2026 17:51 | 7 | 394.09 |
| 08/14/2026 17:51 | 350 | 394.12 |
| 08/14/2026 17:51 | 10 | 394.11 |
| 08/14/2026 17:51 | 30 | 394.11 |
| 08/14/2026 17:51 | 240 | 394.10 |
| 08/14/2026 17:51 | 1 | 394.07 |
| 08/14/2026 17:51 | 11 | 394.07 |
| 08/14/2026 17:51 | 2 | 394.07 |
| 08/14/2026 17:51 | 1 | 394.07 |
| 08/14/2026 17:51 | 14 | 394.07 |
| 08/14/2026 17:51 | 1 | 394.07 |
| 08/14/2026 17:51 | 5 | 394.07 |
| 08/14/2026 17:51 | 20 | 394.07 |
| 08/14/2026 17:51 | 40 | 394.02 |
| 08/14/2026 17:51 | 96 | 394.01 |
| 08/14/2026 17:51 | 1 | 394.00 |
| 08/14/2026 17:51 | 1 | 394.00 |
| 08/14/2026 17:51 | 40 | 394.00 |
| 08/14/2026 17:51 | 16 | 394.00 |
| 08/14/2026 17:51 | 40 | 394.00 |
| 08/14/2026 17:51 | 20 | 394.015 |
| 08/14/2026 17:51 | 112 | 394.00 |
| 08/14/2026 17:51 | 1043 | 394.00 |
| 08/14/2026 17:51 | 416 | 394.00 |
| 08/14/2026 17:51 | 15 | 394.00 |
| 08/14/2026 17:51 | 1 | 394.07 |
| 08/14/2026 17:51 | 11 | 394.00 |
| 08/14/2026 17:51 | 1 | 394.00 |
| 08/14/2026 17:51 | 3 | 394.00 |
| 08/14/2026 17:51 | 1 | 394.00 |
| 08/14/2026 17:51 | 2 | 394.00 |
| 08/14/2026 17:51 | 1 | 394.00 |
| 08/14/2026 17:51 | 2 | 394.00 |
| 08/14/2026 17:51 | 1 | 394.00 |
| 08/14/2026 17:51 | 20 | 394.00 |
| 08/14/2026 17:51 | 10 | 394.02 |
| 08/14/2026 17:50 | 40 | 394.025 |
| 08/14/2026 17:50 | 7 | 394.07 |
| 08/14/2026 17:50 | 1 | 394.07 |
| 08/14/2026 17:50 | 11 | 394.07 |
| 08/14/2026 17:50 | 40 | 394.07 |
| 08/14/2026 17:50 | 8 | 394.06 |
| 08/14/2026 17:50 | 2 | 394.06 |
| 08/14/2026 17:50 | 1 | 394.05 |
| 08/14/2026 17:50 | 10 | 394.05 |
| 08/14/2026 17:50 | 40 | 394.05 |
| 08/14/2026 17:50 | 20 | 393.99 |
| 08/14/2026 17:50 | 23 | 393.99 |
| 08/14/2026 17:50 | 80 | 393.99 |
| 08/14/2026 17:50 | 40 | 393.99 |
| 08/14/2026 17:50 | 85 | 393.99 |
| 08/14/2026 17:50 | 1 | 393.99 |
| 08/14/2026 17:50 | 40 | 393.99 |
| 08/14/2026 17:50 | 1 | 393.99 |
| 08/14/2026 17:50 | 1 | 394.00 |
| 08/14/2026 17:50 | 2 | 394.10 |
| 08/14/2026 17:50 | 20 | 393.995 |
| 08/14/2026 17:50 | 10 | 394.00 |
| 08/14/2026 17:50 | 10 | 394.04 |
| 08/14/2026 17:50 | 1 | 394.12 |
| 08/14/2026 17:50 | 30 | 394.06 |
| 08/14/2026 17:50 | 10 | 394.07 |
| 08/14/2026 17:50 | 39 | 394.12 |
| 08/14/2026 17:50 | 85 | 394.05 |
| 08/14/2026 17:50 | 10 | 394.07 |
| 08/14/2026 17:50 | 10 | 394.10 |
| 08/14/2026 17:50 | 12 | 394.12 |
| 08/14/2026 17:50 | 40 | 394.12 |
| 08/14/2026 17:50 | 11 | 394.11 |
| 08/14/2026 17:50 | 16 | 394.10 |
| 08/14/2026 17:50 | 1 | 394.10 |
| 08/14/2026 17:50 | 63 | 394.10 |
| 08/14/2026 17:50 | 193 | 394.10 |
| 08/14/2026 17:50 | 7 | 394.10 |
| 08/14/2026 17:50 | 300 | 394.01 |
| 08/14/2026 17:50 | 5 | 393.99 |
| 08/14/2026 17:50 | 100 | 394.015 |
| 08/14/2026 17:50 | 40 | 394.01 |
| 08/14/2026 17:50 | 40 | 394.01 |
| 08/14/2026 17:50 | 40 | 394.01 |
| 08/14/2026 17:50 | 200 | 394.00 |
| 08/14/2026 17:50 | 40 | 393.99 |
| 08/14/2026 17:50 | 21 | 393.99 |
| 08/14/2026 17:50 | 2 | 393.98 |
| 08/14/2026 17:50 | 100 | 393.905 |
| 08/14/2026 17:50 | 1 | 393.85 |
| 08/14/2026 17:50 | 1 | 393.85 |
| 08/14/2026 17:50 | 4 | 393.85 |
| 08/14/2026 17:50 | 15 | 393.87 |
| 08/14/2026 17:50 | 21 | 393.87 |
| 08/14/2026 17:50 | 40 | 393.89 |
| 08/14/2026 17:50 | 5 | 393.89 |
| 08/14/2026 17:50 | 40 | 393.89 |
| 08/14/2026 17:50 | 5 | 393.88 |
| 08/14/2026 17:50 | 21 | 393.88 |
| 08/14/2026 17:50 | 40 | 393.86 |
| 08/14/2026 17:50 | 7 | 393.86 |
| 08/14/2026 17:50 | 1 | 393.86 |
| 08/14/2026 17:50 | 15 | 393.86 |
| 08/14/2026 17:50 | 1 | 393.86 |
| 08/14/2026 17:50 | 12 | 393.86 |
| 08/14/2026 17:50 | 2 | 393.90 |
| 08/14/2026 17:50 | 1 | 393.92 |
| 08/14/2026 17:50 | 5 | 393.93 |
| 08/14/2026 17:50 | 100 | 393.98 |
| 08/14/2026 17:50 | 100 | 393.98 |
| 08/14/2026 17:50 | 4 | 393.98 |
| 08/14/2026 17:50 | 96 | 393.98 |
| 08/14/2026 17:50 | 100 | 393.98 |
| 08/14/2026 17:50 | 5 | 393.98 |
| 08/14/2026 17:50 | 100 | 393.98 |
| 08/14/2026 17:50 | 100 | 393.98 |
| 08/14/2026 17:50 | 100 | 393.98 |
| 08/14/2026 17:50 | 100 | 393.98 |
| 08/14/2026 17:50 | 100 | 393.98 |
| 08/14/2026 17:50 | 100 | 393.98 |
| 08/14/2026 17:50 | 100 | 393.975 |
| 08/14/2026 17:50 | 100 | 393.98 |
| 08/14/2026 17:50 | 100 | 393.98 |
| 08/14/2026 17:50 | 100 | 393.98 |
| 08/14/2026 17:50 | 100 | 393.985 |
| 08/14/2026 17:50 | 100 | 393.985 |
| 08/14/2026 17:50 | 100 | 393.985 |
| 08/14/2026 17:50 | 100 | 393.985 |
| 08/14/2026 17:50 | 5 | 394.00 |
| 08/14/2026 17:50 | 5 | 394.00 |
| 08/14/2026 17:50 | 125 | 394.00 |
| 08/14/2026 17:50 | 1 | 394.00 |
| 08/14/2026 17:50 | 41 | 394.00 |
| 08/14/2026 17:50 | 3 | 394.00 |
| 08/14/2026 17:50 | 2 | 394.00 |
| 08/14/2026 17:50 | 20 | 394.06 |
| 08/14/2026 17:50 | 40 | 394.02 |
| 08/14/2026 17:50 | 277 | 394.00 |
| 08/14/2026 17:50 | 22 | 394.00 |
| 08/14/2026 17:50 | 154 | 394.00 |
| 08/14/2026 17:50 | 2 | 394.00 |
| 08/14/2026 17:50 | 20 | 394.00 |
| 08/14/2026 17:50 | 4 | 394.00 |
| 08/14/2026 17:50 | 10 | 394.00 |
| 08/14/2026 17:50 | 12 | 394.00 |
| 08/14/2026 17:50 | 100 | 394.00 |
| 08/14/2026 17:50 | 5 | 394.00 |
| 08/14/2026 17:50 | 1 | 394.00 |
| 08/14/2026 17:50 | 1 | 394.00 |
| 08/14/2026 17:50 | 1 | 394.00 |
| 08/14/2026 17:50 | 5 | 394.00 |
| 08/14/2026 17:50 | 100 | 394.00 |
| 08/14/2026 17:50 | 1 | 394.00 |
| 08/14/2026 17:50 | 15 | 394.00 |
| 08/14/2026 17:50 | 2 | 394.01 |
| 08/14/2026 17:50 | 5 | 394.01 |
| 08/14/2026 17:50 | 20 | 394.01 |
| 08/14/2026 17:50 | 22 | 394.07 |
| 08/14/2026 17:50 | 1 | 394.07 |
| 08/14/2026 17:50 | 40 | 394.035 |
| 08/14/2026 17:50 | 60 | 394.02 |
| 08/14/2026 17:50 | 39 | 394.06 |
| 08/14/2026 17:50 | 2 | 394.07 |
| 08/14/2026 17:50 | 40 | 394.07 |
| 08/14/2026 17:50 | 74 | 394.14 |
| 08/14/2026 17:50 | 56 | 394.09 |
| 08/14/2026 17:50 | 32 | 394.10 |
| 08/14/2026 17:50 | 10 | 394.10 |
| 08/14/2026 17:50 | 1 | 394.10 |
| 08/14/2026 17:50 | 35 | 394.10 |
| 08/14/2026 17:50 | 55 | 394.10 |
| 08/14/2026 17:50 | 1 | 394.10 |
| 08/14/2026 17:50 | 2 | 394.11 |
| 08/14/2026 17:50 | 20 | 394.11 |
| 08/14/2026 17:50 | 67 | 394.14 |
| 08/14/2026 17:50 | 21 | 394.14 |
| 08/14/2026 17:50 | 63 | 394.14 |
| 08/14/2026 17:50 | 1 | 394.14 |
| 08/14/2026 17:50 | 1 | 394.14 |
| 08/14/2026 17:50 | 20 | 394.14 |
| 08/14/2026 17:50 | 1 | 394.13 |
| 08/14/2026 17:50 | 3 | 394.15 |
| 08/14/2026 17:50 | 40 | 394.15 |
| 08/14/2026 17:50 | 3 | 394.15 |
| 08/14/2026 17:50 | 2 | 394.16 |
| 08/14/2026 17:50 | 100 | 394.24 |
| 08/14/2026 17:50 | 1 | 394.27 |
| 08/14/2026 17:50 | 30 | 394.27 |
| 08/14/2026 17:50 | 39 | 394.27 |
| 08/14/2026 17:50 | 3 | 394.31 |
| 08/14/2026 17:50 | 7 | 394.31 |
| 08/14/2026 17:50 | 13 | 394.31 |
| 08/14/2026 17:50 | 50 | 394.31 |
| 08/14/2026 17:50 | 161 | 394.31 |
| 08/14/2026 17:50 | 10 | 394.32 |
| 08/14/2026 17:50 | 1 | 394.32 |
| 08/14/2026 17:50 | 1 | 394.42 |
| 08/14/2026 17:50 | 100 | 394.37 |
| 08/14/2026 17:50 | 15 | 394.37 |
| 08/14/2026 17:50 | 40 | 394.37 |
| 08/14/2026 17:50 | 40 | 394.355 |
| 08/14/2026 17:50 | 120 | 394.38 |
| 08/14/2026 17:50 | 36 | 394.38 |
| 08/14/2026 17:50 | 42 | 394.38 |
| 08/14/2026 17:50 | 4 | 394.38 |
| 08/14/2026 17:50 | 1 | 394.39 |
| 08/14/2026 17:50 | 1 | 394.42 |
| 08/14/2026 17:50 | 15 | 394.44 |
| 08/14/2026 17:50 | 100 | 394.44 |
| 08/14/2026 17:50 | 29 | 394.46 |
| 08/14/2026 17:50 | 38 | 394.46 |
| 08/14/2026 17:50 | 1 | 394.46 |
| 08/14/2026 17:50 | 1 | 394.46 |
| 08/14/2026 17:50 | 1 | 394.46 |
| 08/14/2026 17:50 | 4 | 394.47 |
| 08/14/2026 17:50 | 56 | 394.47 |
| 08/14/2026 17:50 | 20 | 394.47 |
| 08/14/2026 17:50 | 21 | 394.46 |
| 08/14/2026 17:50 | 17 | 394.45 |
| 08/14/2026 17:50 | 1 | 394.45 |
| 08/14/2026 17:50 | 22 | 394.45 |
| 08/14/2026 17:50 | 18 | 394.44 |
| 08/14/2026 17:50 | 22 | 394.44 |
| 08/14/2026 17:50 | 80 | 394.435 |
| 08/14/2026 17:50 | 18 | 394.46 |
| 08/14/2026 17:50 | 2 | 394.44 |
| 08/14/2026 17:50 | 38 | 394.44 |
| 08/14/2026 17:50 | 3 | 394.44 |
| 08/14/2026 17:50 | 2 | 394.44 |
| 08/14/2026 17:50 | 45 | 394.44 |
| 08/14/2026 17:50 | 10 | 394.42 |
| 08/14/2026 17:50 | 81 | 394.42 |
| 08/14/2026 17:50 | 10 | 394.41 |
| 08/14/2026 17:50 | 29 | 394.395 |
| 08/14/2026 17:50 | 1 | 394.38 |
| 08/14/2026 17:50 | 80 | 394.35 |
| 08/14/2026 17:50 | 40 | 394.34 |
| 08/14/2026 17:50 | 13 | 394.32 |
| 08/14/2026 17:50 | 37 | 394.30 |
| 08/14/2026 17:50 | 7 | 394.28 |
| 08/14/2026 17:50 | 1 | 394.25 |
| 08/14/2026 17:50 | 12 | 394.25 |
| 08/14/2026 17:50 | 3 | 394.30 |
| 08/14/2026 17:50 | 7 | 394.28 |
| 08/14/2026 17:50 | 1 | 394.28 |
| 08/14/2026 17:50 | 19 | 394.27 |
| 08/14/2026 17:50 | 62 | 394.27 |
| 08/14/2026 17:50 | 5 | 394.27 |
| 08/14/2026 17:50 | 18 | 394.27 |
| 08/14/2026 17:50 | 80 | 394.27 |
| 08/14/2026 17:50 | 1 | 394.22 |
| 08/14/2026 17:50 | 20 | 394.24 |
| 08/14/2026 17:50 | 40 | 394.21 |
| 08/14/2026 17:50 | 10 | 394.19 |
| 08/14/2026 17:50 | 2 | 394.19 |
| 08/14/2026 17:50 | 6 | 394.20 |
| 08/14/2026 17:50 | 2 | 394.20 |
| 08/14/2026 17:50 | 40 | 394.21 |
| 08/14/2026 17:50 | 3 | 394.22 |
| 08/14/2026 17:50 | 1 | 394.22 |
| 08/14/2026 17:50 | 5 | 394.22 |
| 08/14/2026 17:50 | 1 | 394.22 |
| 08/14/2026 17:50 | 6 | 394.22 |
| 08/14/2026 17:50 | 40 | 394.22 |
| 08/14/2026 17:50 | 5 | 394.22 |
| 08/14/2026 17:50 | 80 | 394.22 |
| 08/14/2026 17:50 | 9 | 394.21 |
| 08/14/2026 17:50 | 1 | 394.21 |
| 08/14/2026 17:50 | 119 | 394.21 |
| 08/14/2026 17:50 | 40 | 394.19 |
| 08/14/2026 17:50 | 45 | 394.20 |
| 08/14/2026 17:50 | 1 | 394.20 |
| 08/14/2026 17:50 | 59 | 394.20 |
| 08/14/2026 17:50 | 1 | 394.20 |
| 08/14/2026 17:50 | 40 | 394.20 |
| 08/14/2026 17:50 | 100 | 394.21 |
| 08/14/2026 17:50 | 1 | 394.17 |
| 08/14/2026 17:50 | 61 | 394.19 |
| 08/14/2026 17:50 | 84 | 394.19 |
| 08/14/2026 17:50 | 40 | 394.21 |
| 08/14/2026 17:50 | 60 | 394.21 |
| 08/14/2026 17:50 | 20 | 394.21 |
| 08/14/2026 17:50 | 20 | 394.21 |
| 08/14/2026 17:50 | 7 | 394.21 |
| 08/14/2026 17:50 | 26 | 394.21 |
| 08/14/2026 17:50 | 6 | 394.20 |
| 08/14/2026 17:50 | 5 | 394.20 |
| 08/14/2026 17:50 | 40 | 394.20 |
| 08/14/2026 17:50 | 40 | 394.20 |
| 08/14/2026 17:50 | 40 | 394.20 |
| 08/14/2026 17:50 | 3 | 394.20 |
| 08/14/2026 17:49 | 25 | 394.19 |
| 08/14/2026 17:49 | 1 | 394.20 |
| 08/14/2026 17:49 | 100 | 394.19 |
| 08/14/2026 17:49 | 88 | 394.21 |
| 08/14/2026 17:49 | 1 | 394.20 |
| 08/14/2026 17:49 | 80 | 394.19 |
| 08/14/2026 17:49 | 37 | 394.19 |
| 08/14/2026 17:49 | 1 | 394.19 |
| 08/14/2026 17:49 | 2 | 394.19 |
| 08/14/2026 17:49 | 40 | 394.145 |
| 08/14/2026 17:49 | 1 | 394.15 |
| 08/14/2026 17:49 | 27 | 394.19 |
| 08/14/2026 17:49 | 1 | 394.19 |
| 08/14/2026 17:49 | 1 | 394.16 |
| 08/14/2026 17:49 | 60 | 394.17 |
| 08/14/2026 17:49 | 40 | 394.17 |
| 08/14/2026 17:49 | 40 | 394.17 |
| 08/14/2026 17:49 | 2 | 394.20 |
| 08/14/2026 17:49 | 60 | 394.20 |
| 08/14/2026 17:49 | 95 | 394.20 |
| 08/14/2026 17:49 | 16 | 394.20 |
| 08/14/2026 17:49 | 20 | 394.20 |
| 08/14/2026 17:49 | 7 | 394.20 |
| 08/14/2026 17:49 | 5 | 394.20 |
| 08/14/2026 17:49 | 100 | 394.20 |
| 08/14/2026 17:49 | 117 | 394.20 |
| 08/14/2026 17:49 | 1 | 394.20 |
| 08/14/2026 17:49 | 2 | 394.20 |
| 08/14/2026 17:49 | 1 | 394.24 |
| 08/14/2026 17:49 | 9 | 394.20 |
| 08/14/2026 17:49 | 1 | 394.20 |
| 08/14/2026 17:49 | 50 | 394.20 |
| 08/14/2026 17:49 | 5 | 394.20 |
| 08/14/2026 17:49 | 10 | 394.21 |
| 08/14/2026 17:49 | 4 | 394.19 |
| 08/14/2026 17:49 | 10 | 394.19 |
| 08/14/2026 17:49 | 4 | 394.20 |
| 08/14/2026 17:49 | 44 | 394.20 |
| 08/14/2026 17:49 | 40 | 394.20 |
| 08/14/2026 17:49 | 1 | 394.20 |
| 08/14/2026 17:49 | 4 | 394.21 |
| 08/14/2026 17:49 | 9 | 394.21 |
| 08/14/2026 17:49 | 1 | 394.21 |
| 08/14/2026 17:49 | 20 | 394.21 |
| 08/14/2026 17:49 | 60 | 394.21 |
| 08/14/2026 17:49 | 1 | 394.29 |
| 08/14/2026 17:49 | 100 | 394.30 |
| 08/14/2026 17:49 | 1 | 394.31 |
| 08/14/2026 17:49 | 40 | 394.21 |
| 08/14/2026 17:49 | 100 | 394.24 |
| 08/14/2026 17:49 | 80 | 394.24 |
| 08/14/2026 17:49 | 1 | 394.24 |
| 08/14/2026 17:49 | 1 | 394.29 |
| 08/14/2026 17:49 | 1 | 394.31 |
| 08/14/2026 17:49 | 100 | 394.30 |
| 08/14/2026 17:49 | 5 | 394.30 |
| 08/14/2026 17:49 | 11 | 394.30 |
| 08/14/2026 17:49 | 80 | 394.30 |
| 08/14/2026 17:49 | 20 | 394.30 |
| 08/14/2026 17:49 | 40 | 394.33 |
| 08/14/2026 17:49 | 22 | 394.35 |
| 08/14/2026 17:49 | 7 | 394.35 |
| 08/14/2026 17:49 | 9 | 394.36 |
| 08/14/2026 17:49 | 7 | 394.36 |
| 08/14/2026 17:49 | 7 | 394.36 |
| 08/14/2026 17:49 | 7 | 394.36 |
| 08/14/2026 17:49 | 63 | 394.36 |
| 08/14/2026 17:49 | 7 | 394.36 |
| 08/14/2026 17:49 | 1 | 394.395 |
| 08/14/2026 17:49 | 10 | 394.395 |
| 08/14/2026 17:49 | 40 | 394.375 |
| 08/14/2026 17:49 | 24 | 394.39 |
| 08/14/2026 17:49 | 10 | 394.39 |
| 08/14/2026 17:49 | 2 | 394.40 |
| 08/14/2026 17:49 | 1 | 394.39 |
| 08/14/2026 17:49 | 16 | 394.39 |
| 08/14/2026 17:49 | 1 | 394.39 |
| 08/14/2026 17:49 | 40 | 394.39 |
| 08/14/2026 17:49 | 3 | 394.36 |
| 08/14/2026 17:49 | 1 | 394.36 |
| 08/14/2026 17:49 | 1 | 394.36 |
| 08/14/2026 17:49 | 200 | 394.33 |
| 08/14/2026 17:49 | 6 | 394.32 |
| 08/14/2026 17:49 | 1 | 394.32 |
| 08/14/2026 17:49 | 22 | 394.32 |
| 08/14/2026 17:49 | 11 | 394.32 |
| 08/14/2026 17:49 | 29 | 394.32 |
| 08/14/2026 17:49 | 1 | 394.32 |
| 08/14/2026 17:49 | 50 | 394.32 |
| 08/14/2026 17:49 | 2 | 394.30 |
| 08/14/2026 17:49 | 110 | 394.30 |
| 08/14/2026 17:49 | 30 | 394.31 |
| 08/14/2026 17:49 | 50 | 394.30 |
| 08/14/2026 17:49 | 10 | 394.32 |
| 08/14/2026 17:49 | 30 | 394.31 |
| 08/14/2026 17:49 | 3 | 394.30 |
| 08/14/2026 17:49 | 9 | 394.29 |
| 08/14/2026 17:49 | 1 | 394.29 |
| 08/14/2026 17:49 | 40 | 394.29 |
| 08/14/2026 17:49 | 10 | 394.27 |
| 08/14/2026 17:49 | 60 | 394.28 |
| 08/14/2026 17:49 | 60 | 394.27 |
| 08/14/2026 17:49 | 40 | 394.27 |
| 08/14/2026 17:49 | 2 | 394.27 |
| 08/14/2026 17:49 | 40 | 394.22 |
| 08/14/2026 17:49 | 2 | 394.27 |
| 08/14/2026 17:49 | 3 | 394.27 |
| 08/14/2026 17:49 | 2 | 394.27 |
| 08/14/2026 17:49 | 14 | 394.19 |
| 08/14/2026 17:49 | 40 | 394.22 |
| 08/14/2026 17:49 | 40 | 394.185 |
| 08/14/2026 17:49 | 6 | 394.19 |
| 08/14/2026 17:49 | 40 | 394.19 |
| 08/14/2026 17:49 | 148 | 394.19 |
| 08/14/2026 17:49 | 1 | 394.19 |
| 08/14/2026 17:49 | 11 | 394.19 |
| 08/14/2026 17:49 | 39 | 394.18 |
| 08/14/2026 17:49 | 40 | 394.14 |
| 08/14/2026 17:49 | 40 | 394.14 |
| 08/14/2026 17:49 | 77 | 394.13 |
| 08/14/2026 17:49 | 3 | 394.13 |
| 08/14/2026 17:49 | 36 | 394.10 |
| 08/14/2026 17:49 | 48 | 394.10 |
| 08/14/2026 17:49 | 92 | 394.11 |
| 08/14/2026 17:49 | 8 | 394.11 |
| 08/14/2026 17:49 | 40 | 394.11 |
| 08/14/2026 17:49 | 2 | 394.15 |
| 08/14/2026 17:49 | 1 | 394.18 |
| 08/14/2026 17:49 | 3 | 394.17 |
| 08/14/2026 17:49 | 80 | 394.15 |
| 08/14/2026 17:49 | 37 | 394.15 |
| 08/14/2026 17:49 | 5 | 394.14 |
| 08/14/2026 17:49 | 28 | 394.135 |
| 08/14/2026 17:49 | 1 | 394.15 |
| 08/14/2026 17:49 | 2 | 394.15 |
| 08/14/2026 17:49 | 40 | 394.11 |
| 08/14/2026 17:49 | 39 | 394.14 |
| 08/14/2026 17:49 | 1 | 394.14 |
| 08/14/2026 17:49 | 15 | 394.10 |
| 08/14/2026 17:49 | 6 | 394.10 |
| 08/14/2026 17:49 | 19 | 394.13 |
| 08/14/2026 17:49 | 15 | 394.12 |
| 08/14/2026 17:49 | 21 | 394.12 |
| 08/14/2026 17:49 | 40 | 394.08 |
| 08/14/2026 17:49 | 5 | 394.10 |
| 08/14/2026 17:49 | 15 | 394.12 |
| 08/14/2026 17:49 | 40 | 394.14 |
| 08/14/2026 17:49 | 10 | 394.14 |
| 08/14/2026 17:49 | 40 | 394.14 |
| 08/14/2026 17:49 | 15 | 394.13 |
| 08/14/2026 17:49 | 2 | 394.13 |
| 08/14/2026 17:49 | 2 | 394.13 |
| 08/14/2026 17:49 | 2 | 394.11 |
| 08/14/2026 17:49 | 62 | 394.11 |
| 08/14/2026 17:49 | 1 | 394.13 |
| 08/14/2026 17:49 | 8 | 394.14 |
| 08/14/2026 17:49 | 37 | 394.14 |
| 08/14/2026 17:49 | 5 | 394.11 |
| 08/14/2026 17:49 | 5 | 394.11 |
| 08/14/2026 17:49 | 5 | 394.11 |
| 08/14/2026 17:49 | 10 | 394.11 |
| 08/14/2026 17:49 | 1 | 394.14 |
| 08/14/2026 17:49 | 2 | 394.14 |
| 08/14/2026 17:49 | 7 | 394.10 |
| 08/14/2026 17:49 | 1 | 394.14 |
| 08/14/2026 17:49 | 9 | 394.14 |
| 08/14/2026 17:49 | 31 | 394.14 |
| 08/14/2026 17:49 | 9 | 394.10 |
| 08/14/2026 17:49 | 10 | 394.10 |
| 08/14/2026 17:49 | 1 | 394.10 |
| 08/14/2026 17:49 | 7 | 394.10 |
| 08/14/2026 17:49 | 5 | 394.10 |
| 08/14/2026 17:49 | 67 | 394.10 |
| 08/14/2026 17:49 | 5 | 394.10 |
| 08/14/2026 17:49 | 1 | 394.10 |
| 08/14/2026 17:49 | 34 | 394.10 |
| 08/14/2026 17:49 | 1 | 394.10 |
| 08/14/2026 17:49 | 6 | 394.08 |
| 08/14/2026 17:49 | 41 | 394.08 |
| 08/14/2026 17:49 | 1 | 394.08 |
| 08/14/2026 17:49 | 120 | 394.08 |
| 08/14/2026 17:49 | 160 | 394.08 |
| 08/14/2026 17:49 | 80 | 394.08 |
| 08/14/2026 17:49 | 40 | 394.08 |
| 08/14/2026 17:49 | 1 | 394.08 |
| 08/14/2026 17:48 | 1 | 394.08 |
| 08/14/2026 17:48 | 10 | 394.08 |
| 08/14/2026 17:48 | 31 | 394.08 |
| 08/14/2026 17:48 | 29 | 394.08 |
| 08/14/2026 17:48 | 1 | 394.08 |
| 08/14/2026 17:48 | 30 | 394.08 |
| 08/14/2026 17:48 | 10 | 394.08 |
| 08/14/2026 17:48 | 39 | 394.07 |
| 08/14/2026 17:48 | 1 | 394.07 |
| 08/14/2026 17:48 | 160 | 394.07 |
| 08/14/2026 17:48 | 40 | 394.07 |
| 08/14/2026 17:48 | 40 | 394.07 |
| 08/14/2026 17:48 | 1 | 394.06 |
| 08/14/2026 17:48 | 10 | 394.02 |
| 08/14/2026 17:48 | 100 | 394.015 |
| 08/14/2026 17:48 | 100 | 394.02 |
| 08/14/2026 17:48 | 100 | 394.02 |
| 08/14/2026 17:48 | 40 | 394.015 |
| 08/14/2026 17:48 | 9 | 394.00 |
| 08/14/2026 17:48 | 1 | 394.015 |
| 08/14/2026 17:48 | 2 | 394.01 |
| 08/14/2026 17:48 | 39 | 394.00 |
| 08/14/2026 17:48 | 1 | 394.00 |
| 08/14/2026 17:48 | 12 | 393.99 |
| 08/14/2026 17:48 | 32 | 393.99 |
| 08/14/2026 17:48 | 24 | 393.99 |
| 08/14/2026 17:48 | 32 | 393.99 |
| 08/14/2026 17:48 | 17 | 393.99 |
| 08/14/2026 17:48 | 22 | 393.98 |
| 08/14/2026 17:48 | 40 | 393.95 |
| 08/14/2026 17:48 | 44 | 393.95 |
| 08/14/2026 17:48 | 56 | 393.95 |
| 08/14/2026 17:48 | 49 | 393.93 |
| 08/14/2026 17:48 | 200 | 393.93 |
| 08/14/2026 17:48 | 2 | 393.93 |
| 08/14/2026 17:48 | 1 | 393.96 |
| 08/14/2026 17:48 | 4 | 394.00 |
| 08/14/2026 17:48 | 1 | 394.00 |
| 08/14/2026 17:48 | 5 | 394.00 |
| 08/14/2026 17:48 | 4 | 394.01 |
| 08/14/2026 17:48 | 1 | 394.04 |
| 08/14/2026 17:48 | 40 | 394.04 |
| 08/14/2026 17:48 | 80 | 394.02 |
| 08/14/2026 17:48 | 40 | 393.98 |
| 08/14/2026 17:48 | 5 | 393.97 |
| 08/14/2026 17:48 | 25 | 393.97 |
| 08/14/2026 17:48 | 120 | 393.97 |
| 08/14/2026 17:48 | 1 | 393.97 |
| 08/14/2026 17:48 | 5 | 394.00 |
| 08/14/2026 17:48 | 10 | 394.00 |
| 08/14/2026 17:48 | 15 | 394.00 |
| 08/14/2026 17:48 | 16 | 394.00 |
| 08/14/2026 17:48 | 2 | 394.00 |
| 08/14/2026 17:48 | 1 | 394.00 |
| 08/14/2026 17:48 | 1 | 394.00 |
| 08/14/2026 17:48 | 1 | 394.00 |
| 08/14/2026 17:48 | 10 | 394.00 |
| 08/14/2026 17:48 | 5 | 394.00 |
| 08/14/2026 17:48 | 5 | 394.00 |
| 08/14/2026 17:48 | 2 | 394.00 |
| 08/14/2026 17:48 | 3 | 394.00 |
| 08/14/2026 17:48 | 14 | 394.00 |
| 08/14/2026 17:48 | 5 | 394.00 |
| 08/14/2026 17:48 | 1 | 394.00 |
| 08/14/2026 17:48 | 1 | 394.00 |
| 08/14/2026 17:48 | 5 | 394.00 |
| 08/14/2026 17:48 | 10 | 394.00 |
| 08/14/2026 17:48 | 50 | 394.00 |
| 08/14/2026 17:48 | 1 | 394.00 |
| 08/14/2026 17:48 | 1 | 394.00 |
| 08/14/2026 17:48 | 250 | 394.00 |
| 08/14/2026 17:48 | 1 | 394.00 |
| 08/14/2026 17:48 | 100 | 394.01 |
| 08/14/2026 17:48 | 3 | 394.03 |
| 08/14/2026 17:48 | 1 | 394.06 |
| 08/14/2026 17:48 | 10 | 394.08 |
| 08/14/2026 17:48 | 100 | 394.09 |
| 08/14/2026 17:48 | 6 | 394.09 |
| 08/14/2026 17:48 | 1 | 394.09 |
| 08/14/2026 17:48 | 45 | 394.11 |
| 08/14/2026 17:48 | 80 | 394.11 |
| 08/14/2026 17:48 | 20 | 394.11 |
| 08/14/2026 17:48 | 5 | 394.12 |
| 08/14/2026 17:48 | 3 | 394.17 |
| 08/14/2026 17:48 | 100 | 394.20 |
| 08/14/2026 17:48 | 120 | 394.22 |
| 08/14/2026 17:48 | 69 | 394.22 |
| 08/14/2026 17:48 | 10 | 394.23 |
| 08/14/2026 17:48 | 10 | 394.23 |
| 08/14/2026 17:48 | 17 | 394.23 |
| 08/14/2026 17:48 | 20 | 394.24 |
| 08/14/2026 17:48 | 12 | 394.275 |
| 08/14/2026 17:48 | 148 | 394.275 |
| 08/14/2026 17:48 | 152 | 394.275 |
| 08/14/2026 17:48 | 100 | 394.275 |
| 08/14/2026 17:48 | 100 | 394.28 |
| 08/14/2026 17:48 | 43 | 394.30 |
| 08/14/2026 17:48 | 130 | 394.30 |
| 08/14/2026 17:48 | 100 | 394.30 |
| 08/14/2026 17:48 | 100 | 394.30 |
| 08/14/2026 17:48 | 1 | 394.30 |
| 08/14/2026 17:48 | 4 | 394.30 |
| 08/14/2026 17:48 | 1 | 394.30 |
| 08/14/2026 17:48 | 10 | 394.30 |
| 08/14/2026 17:48 | 1 | 394.30 |
| 08/14/2026 17:48 | 10 | 394.30 |
| 08/14/2026 17:48 | 5 | 394.30 |
| 08/14/2026 17:48 | 100 | 394.34 |
| 08/14/2026 17:48 | 1 | 394.34 |
| 08/14/2026 17:48 | 25 | 394.33 |
| 08/14/2026 17:48 | 40 | 394.33 |
| 08/14/2026 17:48 | 40 | 394.33 |
| 08/14/2026 17:48 | 10 | 394.31 |
| 08/14/2026 17:48 | 112 | 394.31 |
| 08/14/2026 17:48 | 320 | 394.31 |
| 08/14/2026 17:48 | 1 | 394.30 |
| 08/14/2026 17:48 | 3 | 394.31 |
| 08/14/2026 17:48 | 10 | 394.30 |
| 08/14/2026 17:48 | 2 | 394.31 |
| 08/14/2026 17:48 | 10 | 394.30 |
| 08/14/2026 17:48 | 10 | 394.30 |
| 08/14/2026 17:48 | 10 | 394.30 |
| 08/14/2026 17:48 | 20 | 394.30 |
| 08/14/2026 17:48 | 3 | 394.31 |
| 08/14/2026 17:48 | 40 | 394.25 |
| 08/14/2026 17:48 | 1 | 394.25 |
| 08/14/2026 17:48 | 2 | 394.25 |
| 08/14/2026 17:48 | 6 | 394.22 |
| 08/14/2026 17:48 | 47 | 394.22 |
| 08/14/2026 17:48 | 6 | 394.22 |
| 08/14/2026 17:48 | 6 | 394.22 |
| 08/14/2026 17:48 | 10 | 394.25 |
| 08/14/2026 17:48 | 40 | 394.23 |
| 08/14/2026 17:48 | 100 | 394.23 |
| 08/14/2026 17:48 | 100 | 394.23 |
| 08/14/2026 17:48 | 40 | 394.23 |
| 08/14/2026 17:48 | 60 | 394.22 |
| 08/14/2026 17:48 | 5 | 394.20 |
| 08/14/2026 17:48 | 3 | 394.32 |
| 08/14/2026 17:48 | 3 | 394.32 |
| 08/14/2026 17:48 | 3 | 394.32 |
| 08/14/2026 17:48 | 14 | 394.32 |
| 08/14/2026 17:48 | 3 | 394.32 |
| 08/14/2026 17:48 | 40 | 394.30 |
| 08/14/2026 17:48 | 40 | 394.335 |
| 08/14/2026 17:48 | 10 | 394.36 |
| 08/14/2026 17:48 | 2 | 394.36 |
| 08/14/2026 17:48 | 1 | 394.36 |
| 08/14/2026 17:48 | 1 | 394.36 |
| 08/14/2026 17:48 | 3 | 394.36 |
| 08/14/2026 17:48 | 10 | 394.30 |
| 08/14/2026 17:48 | 1 | 394.30 |
| 08/14/2026 17:48 | 1 | 394.30 |
| 08/14/2026 17:48 | 5 | 394.30 |
| 08/14/2026 17:48 | 12 | 394.33 |
| 08/14/2026 17:48 | 1 | 394.33 |
| 08/14/2026 17:48 | 7 | 394.33 |
| 08/14/2026 17:48 | 10 | 394.33 |
| 08/14/2026 17:48 | 1 | 394.33 |
| 08/14/2026 17:48 | 1 | 394.35 |
| 08/14/2026 17:48 | 1 | 394.36 |
| 08/14/2026 17:48 | 1 | 394.36 |
| 08/14/2026 17:48 | 2 | 394.45 |
| 08/14/2026 17:48 | 23 | 394.39 |
| 08/14/2026 17:48 | 137 | 394.40 |
| 08/14/2026 17:48 | 33 | 394.40 |
| 08/14/2026 17:48 | 85 | 394.41 |
| 08/14/2026 17:48 | 15 | 394.43 |
| 08/14/2026 17:48 | 1 | 394.43 |
| 08/14/2026 17:48 | 34 | 394.43 |
| 08/14/2026 17:48 | 10 | 394.43 |
| 08/14/2026 17:48 | 23 | 394.44 |
| 08/14/2026 17:48 | 39 | 394.44 |
| 08/14/2026 17:48 | 4 | 394.44 |
| 08/14/2026 17:48 | 3 | 394.44 |
| 08/14/2026 17:48 | 1 | 394.45 |
| 08/14/2026 17:48 | 3 | 394.45 |
| 08/14/2026 17:48 | 40 | 394.54 |
| 08/14/2026 17:48 | 80 | 394.54 |
| 08/14/2026 17:48 | 5 | 394.54 |
| 08/14/2026 17:48 | 1 | 394.54 |
| 08/14/2026 17:48 | 2 | 394.54 |
| 08/14/2026 17:48 | 2 | 394.50 |
| 08/14/2026 17:48 | 1 | 394.50 |
| 08/14/2026 17:48 | 62 | 394.53 |
| 08/14/2026 17:48 | 47 | 394.53 |
| 08/14/2026 17:48 | 1 | 394.54 |
| 08/14/2026 17:48 | 5 | 394.55 |
| 08/14/2026 17:48 | 2 | 394.58 |
| 08/14/2026 17:48 | 2 | 394.595 |
| 08/14/2026 17:48 | 2 | 394.66 |
| 08/14/2026 17:48 | 10 | 394.60 |
| 08/14/2026 17:48 | 18 | 394.60 |
| 08/14/2026 17:48 | 8 | 394.60 |
| 08/14/2026 17:48 | 50 | 394.60 |
| 08/14/2026 17:48 | 40 | 394.61 |
| 08/14/2026 17:48 | 10 | 394.61 |
| 08/14/2026 17:48 | 1 | 394.63 |
| 08/14/2026 17:48 | 2 | 394.65 |
| 08/14/2026 17:48 | 2 | 394.70 |
| 08/14/2026 17:48 | 2 | 394.70 |
| 08/14/2026 17:48 | 38 | 394.63 |
| 08/14/2026 17:48 | 51 | 394.65 |
| 08/14/2026 17:48 | 40 | 394.65 |
| 08/14/2026 17:48 | 77 | 394.64 |
| 08/14/2026 17:48 | 1 | 394.64 |
| 08/14/2026 17:48 | 2 | 394.64 |
| 08/14/2026 17:48 | 25 | 394.61 |
| 08/14/2026 17:48 | 1 | 394.61 |
| 08/14/2026 17:48 | 14 | 394.61 |
| 08/14/2026 17:48 | 2 | 394.65 |
| 08/14/2026 17:48 | 62 | 394.63 |
| 08/14/2026 17:48 | 40 | 394.67 |
| 08/14/2026 17:48 | 18 | 394.63 |
| 08/14/2026 17:48 | 100 | 394.64 |
| 08/14/2026 17:48 | 3 | 394.64 |
| 08/14/2026 17:48 | 50 | 394.65 |
| 08/14/2026 17:48 | 1 | 394.65 |
| 08/14/2026 17:48 | 2 | 394.68 |
| 08/14/2026 17:48 | 21 | 394.685 |
| 08/14/2026 17:48 | 1 | 394.69 |
| 08/14/2026 17:48 | 34 | 394.69 |
| 08/14/2026 17:48 | 6 | 394.69 |
| 08/14/2026 17:48 | 34 | 394.69 |
| 08/14/2026 17:48 | 56 | 394.69 |
| 08/14/2026 17:48 | 10 | 394.68 |
| 08/14/2026 17:48 | 40 | 394.68 |
| 08/14/2026 17:48 | 77 | 394.65 |
| 08/14/2026 17:48 | 1 | 394.65 |
| 08/14/2026 17:48 | 2 | 394.65 |
| 08/14/2026 17:48 | 1 | 394.65 |
| 08/14/2026 17:48 | 4 | 394.65 |
| 08/14/2026 17:48 | 40 | 394.63 |
| 08/14/2026 17:48 | 39 | 394.63 |
| 08/14/2026 17:48 | 1 | 394.63 |
| 08/14/2026 17:48 | 12 | 394.55 |
| 08/14/2026 17:48 | 6 | 394.54 |
| 08/14/2026 17:48 | 2 | 394.50 |
| 08/14/2026 17:48 | 1 | 394.60 |
| 08/14/2026 17:48 | 1 | 394.54 |
| 08/14/2026 17:48 | 30 | 394.54 |
| 08/14/2026 17:48 | 19 | 394.50 |
| 08/14/2026 17:48 | 1 | 394.50 |
| 08/14/2026 17:48 | 39 | 394.50 |
| 08/14/2026 17:48 | 1 | 394.50 |
| 08/14/2026 17:48 | 10 | 394.50 |
| 08/14/2026 17:48 | 10 | 394.50 |
| 08/14/2026 17:48 | 40 | 394.50 |
| 08/14/2026 17:48 | 50 | 394.50 |
| 08/14/2026 17:47 | 7 | 394.55 |
| 08/14/2026 17:47 | 70 | 394.55 |
| 08/14/2026 17:47 | 1 | 394.55 |
| 08/14/2026 17:47 | 100 | 394.55 |
| 08/14/2026 17:47 | 100 | 394.55 |
| 08/14/2026 17:47 | 100 | 394.55 |
| 08/14/2026 17:47 | 6 | 394.55 |
| 08/14/2026 17:47 | 4 | 394.54 |
| 08/14/2026 17:47 | 65 | 394.54 |
| 08/14/2026 17:47 | 41 | 394.54 |
| 08/14/2026 17:47 | 3 | 394.54 |
| 08/14/2026 17:47 | 6 | 394.54 |
| 08/14/2026 17:47 | 94 | 394.55 |
| 08/14/2026 17:47 | 2 | 394.55 |
| 08/14/2026 17:47 | 2 | 394.55 |
| 08/14/2026 17:47 | 2 | 394.55 |
| 08/14/2026 17:47 | 2 | 394.55 |
| 08/14/2026 17:47 | 1 | 394.60 |
| 08/14/2026 17:47 | 10 | 394.57 |
| 08/14/2026 17:47 | 1 | 394.59 |
| 08/14/2026 17:47 | 1 | 394.62 |
| 08/14/2026 17:47 | 16 | 394.59 |
| 08/14/2026 17:47 | 25 | 394.59 |
| 08/14/2026 17:47 | 3 | 394.59 |
| 08/14/2026 17:47 | 4 | 394.59 |
| 08/14/2026 17:47 | 15 | 394.59 |
| 08/14/2026 17:47 | 1 | 394.59 |
| 08/14/2026 17:47 | 80 | 394.59 |
| 08/14/2026 17:47 | 1 | 394.65 |
| 08/14/2026 17:47 | 1 | 394.65 |
| 08/14/2026 17:47 | 48 | 394.63 |
| 08/14/2026 17:47 | 40 | 394.63 |
| 08/14/2026 17:47 | 80 | 394.62 |
| 08/14/2026 17:47 | 59 | 394.61 |
| 08/14/2026 17:47 | 100 | 394.61 |
| 08/14/2026 17:47 | 201 | 394.61 |
| 08/14/2026 17:47 | 40 | 394.59 |
| 08/14/2026 17:47 | 39 | 394.59 |
| 08/14/2026 17:47 | 1 | 394.59 |
| 08/14/2026 17:47 | 3 | 394.54 |
| 08/14/2026 17:47 | 7 | 394.54 |
| 08/14/2026 17:47 | 7 | 394.54 |
| 08/14/2026 17:47 | 80 | 394.54 |
| 08/14/2026 17:47 | 40 | 394.52 |
| 08/14/2026 17:47 | 1 | 394.54 |
| 08/14/2026 17:47 | 2 | 394.54 |
| 08/14/2026 17:47 | 38 | 394.46 |
| 08/14/2026 17:47 | 2 | 394.50 |
| 08/14/2026 17:47 | 10 | 394.56 |
| 08/14/2026 17:47 | 20 | 394.56 |
| 08/14/2026 17:47 | 80 | 394.56 |
| 08/14/2026 17:47 | 20 | 394.54 |
| 08/14/2026 17:47 | 2 | 394.55 |
| 08/14/2026 17:47 | 11 | 394.50 |
| 08/14/2026 17:47 | 10 | 394.50 |
| 08/14/2026 17:47 | 10 | 394.50 |
| 08/14/2026 17:47 | 1 | 394.50 |
| 08/14/2026 17:47 | 8 | 394.50 |
| 08/14/2026 17:47 | 2 | 394.50 |
| 08/14/2026 17:47 | 2 | 394.57 |
| 08/14/2026 17:47 | 28 | 394.53 |
| 08/14/2026 17:47 | 100 | 394.54 |
| 08/14/2026 17:47 | 2 | 394.55 |
| 08/14/2026 17:47 | 2 | 394.59 |
| 08/14/2026 17:47 | 1 | 394.60 |
| 08/14/2026 17:47 | 2 | 394.60 |
| 08/14/2026 17:47 | 3 | 394.56 |
| 08/14/2026 17:47 | 8 | 394.59 |
| 08/14/2026 17:47 | 70 | 394.59 |
| 08/14/2026 17:47 | 2 | 394.59 |
| 08/14/2026 17:47 | 2 | 394.60 |
| 08/14/2026 17:47 | 320 | 394.57 |
| 08/14/2026 17:47 | 40 | 394.55 |
| 08/14/2026 17:47 | 1 | 394.55 |
| 08/14/2026 17:47 | 2 | 394.55 |
| 08/14/2026 17:47 | 12 | 394.50 |
| 08/14/2026 17:47 | 1 | 394.50 |
| 08/14/2026 17:47 | 1 | 394.50 |
| 08/14/2026 17:47 | 61 | 394.50 |
| 08/14/2026 17:47 | 100 | 394.50 |
| 08/14/2026 17:47 | 5 | 394.50 |
| 08/14/2026 17:47 | 22 | 394.51 |
| 08/14/2026 17:47 | 100 | 394.51 |
| 08/14/2026 17:47 | 1 | 394.60 |
| 08/14/2026 17:47 | 3 | 394.60 |
| 08/14/2026 17:47 | 11 | 394.46 |
| 08/14/2026 17:47 | 4 | 394.46 |
| 08/14/2026 17:47 | 1 | 394.57 |
| 08/14/2026 17:47 | 10 | 394.50 |
| 08/14/2026 17:47 | 36 | 394.51 |
| 08/14/2026 17:47 | 100 | 394.545 |
| 08/14/2026 17:47 | 40 | 394.56 |
| 08/14/2026 17:47 | 1 | 394.50 |
| 08/14/2026 17:47 | 4 | 394.50 |
| 08/14/2026 17:47 | 1 | 394.50 |
| 08/14/2026 17:47 | 1 | 394.50 |
| 08/14/2026 17:47 | 3 | 394.50 |
| 08/14/2026 17:47 | 2 | 394.50 |
| 08/14/2026 17:47 | 1 | 394.54 |
| 08/14/2026 17:47 | 1 | 394.55 |
| 08/14/2026 17:47 | 5 | 394.52 |
| 08/14/2026 17:47 | 2 | 394.52 |
| 08/14/2026 17:47 | 40 | 394.52 |
| 08/14/2026 17:47 | 10 | 394.56 |
| 08/14/2026 17:47 | 5 | 394.58 |
| 08/14/2026 17:47 | 1 | 394.60 |
| 08/14/2026 17:47 | 15 | 394.60 |
| 08/14/2026 17:47 | 5 | 394.64 |
| 08/14/2026 17:47 | 1 | 394.63 |
| 08/14/2026 17:47 | 15 | 394.63 |
| 08/14/2026 17:47 | 2 | 394.60 |
| 08/14/2026 17:47 | 9 | 394.60 |
| 08/14/2026 17:47 | 1 | 394.60 |
| 08/14/2026 17:47 | 13 | 394.60 |
| 08/14/2026 17:47 | 34 | 394.66 |
| 08/14/2026 17:47 | 11 | 394.66 |
| 08/14/2026 17:47 | 10 | 394.66 |
| 08/14/2026 17:47 | 1 | 394.66 |
| 08/14/2026 17:47 | 2 | 394.66 |
| 08/14/2026 17:47 | 1 | 394.66 |
| 08/14/2026 17:47 | 2 | 394.66 |
| 08/14/2026 17:47 | 16 | 394.58 |
| 08/14/2026 17:47 | 1 | 394.56 |
| 08/14/2026 17:47 | 1 | 394.59 |
| 08/14/2026 17:47 | 2 | 394.59 |
| 08/14/2026 17:47 | 21 | 394.66 |
| 08/14/2026 17:47 | 1 | 394.66 |
| 08/14/2026 17:47 | 2 | 394.66 |
| 08/14/2026 17:47 | 40 | 394.66 |
| 08/14/2026 17:47 | 9 | 394.67 |
| 08/14/2026 17:47 | 58 | 394.66 |
| 08/14/2026 17:47 | 7 | 394.66 |
| 08/14/2026 17:47 | 33 | 394.66 |
| 08/14/2026 17:47 | 39 | 394.66 |
| 08/14/2026 17:47 | 40 | 394.65 |
| 08/14/2026 17:47 | 1 | 394.66 |
| 08/14/2026 17:47 | 7 | 394.61 |
| 08/14/2026 17:47 | 73 | 394.60 |
| 08/14/2026 17:47 | 26 | 394.60 |
| 08/14/2026 17:47 | 1 | 394.60 |
| 08/14/2026 17:47 | 100 | 394.60 |
| 08/14/2026 17:47 | 12 | 394.60 |
| 08/14/2026 17:47 | 100 | 394.61 |
| 08/14/2026 17:47 | 43 | 394.60 |
| 08/14/2026 17:47 | 2 | 394.60 |
| 08/14/2026 17:47 | 200 | 394.60 |
| 08/14/2026 17:47 | 238 | 394.60 |
| 08/14/2026 17:47 | 1 | 394.62 |
| 08/14/2026 17:47 | 1 | 394.62 |
| 08/14/2026 17:47 | 1 | 394.63 |
| 08/14/2026 17:47 | 9 | 394.63 |
| 08/14/2026 17:47 | 1 | 394.63 |
| 08/14/2026 17:47 | 94 | 394.63 |
| 08/14/2026 17:47 | 16 | 394.66 |
| 08/14/2026 17:47 | 22 | 394.60 |
| 08/14/2026 17:47 | 1 | 394.56 |
| 08/14/2026 17:47 | 39 | 394.56 |
| 08/14/2026 17:47 | 10 | 394.57 |
| 08/14/2026 17:47 | 40 | 394.60 |
| 08/14/2026 17:47 | 120 | 394.60 |
| 08/14/2026 17:47 | 100 | 394.60 |
| 08/14/2026 17:47 | 39 | 394.57 |
| 08/14/2026 17:47 | 81 | 394.57 |
| 08/14/2026 17:47 | 119 | 394.57 |
| 08/14/2026 17:47 | 1 | 394.57 |
| 08/14/2026 17:47 | 10 | 394.57 |
| 08/14/2026 17:47 | 103 | 394.57 |
| 08/14/2026 17:47 | 1 | 394.57 |
| 08/14/2026 17:47 | 15 | 394.57 |
| 08/14/2026 17:47 | 1 | 394.60 |
| 08/14/2026 17:47 | 1 | 394.61 |
| 08/14/2026 17:47 | 1 | 394.60 |
| 08/14/2026 17:47 | 80 | 394.61 |
| 08/14/2026 17:47 | 40 | 394.61 |
| 08/14/2026 17:47 | 48 | 394.57 |
| 08/14/2026 17:47 | 2 | 394.62 |
| 08/14/2026 17:47 | 42 | 394.54 |
| 08/14/2026 17:47 | 64 | 394.54 |
| 08/14/2026 17:47 | 100 | 394.54 |
| 08/14/2026 17:47 | 1 | 394.53 |
| 08/14/2026 17:47 | 19 | 394.63 |
| 08/14/2026 17:47 | 1 | 394.62 |
| 08/14/2026 17:47 | 1 | 394.67 |
| 08/14/2026 17:47 | 100 | 394.625 |
| 08/14/2026 17:47 | 79 | 394.625 |
| 08/14/2026 17:47 | 1 | 394.625 |
| 08/14/2026 17:47 | 10 | 394.625 |
| 08/14/2026 17:47 | 1 | 394.625 |
| 08/14/2026 17:47 | 32 | 394.70 |
| 08/14/2026 17:47 | 80 | 394.54 |
| 08/14/2026 17:47 | 10 | 394.54 |
| 08/14/2026 17:47 | 80 | 394.54 |
| 08/14/2026 17:47 | 65 | 394.54 |
| 08/14/2026 17:47 | 15 | 394.54 |
| 08/14/2026 17:47 | 120 | 394.54 |
| 08/14/2026 17:47 | 80 | 394.54 |
| 08/14/2026 17:47 | 80 | 394.54 |
| 08/14/2026 17:47 | 70 | 394.54 |
| 08/14/2026 17:47 | 10 | 394.56 |
| 08/14/2026 17:47 | 80 | 394.54 |
| 08/14/2026 17:47 | 120 | 394.565 |
| 08/14/2026 17:47 | 2 | 394.58 |
| 08/14/2026 17:47 | 40 | 394.58 |
| 08/14/2026 17:47 | 80 | 394.54 |
| 08/14/2026 17:47 | 100 | 394.55 |
| 08/14/2026 17:47 | 20 | 394.55 |
| 08/14/2026 17:47 | 10 | 394.54 |
| 08/14/2026 17:47 | 30 | 394.53 |
| 08/14/2026 17:47 | 60 | 394.53 |
| 08/14/2026 17:47 | 40 | 394.53 |
| 08/14/2026 17:47 | 14 | 394.52 |
| 08/14/2026 17:47 | 1 | 394.52 |
| 08/14/2026 17:47 | 16 | 394.52 |
| 08/14/2026 17:47 | 1 | 394.52 |
| 08/14/2026 17:47 | 23 | 394.52 |
| 08/14/2026 17:47 | 35 | 394.50 |
| 08/14/2026 17:47 | 65 | 394.50 |
| 08/14/2026 17:47 | 29 | 394.50 |
| 08/14/2026 17:47 | 200 | 394.50 |
| 08/14/2026 17:47 | 25 | 394.50 |
| 08/14/2026 17:47 | 1 | 394.50 |
| 08/14/2026 17:47 | 100 | 394.50 |
| 08/14/2026 17:47 | 30 | 394.50 |
| 08/14/2026 17:47 | 1 | 394.49 |
| 08/14/2026 17:47 | 40 | 394.47 |
| 08/14/2026 17:47 | 35 | 394.45 |
| 08/14/2026 17:47 | 80 | 394.44 |
| 08/14/2026 17:47 | 40 | 394.385 |
| 08/14/2026 17:47 | 5 | 394.45 |
| 08/14/2026 17:47 | 33 | 394.44 |
| 08/14/2026 17:47 | 6 | 394.44 |
| 08/14/2026 17:47 | 5 | 394.41 |
| 08/14/2026 17:47 | 48 | 394.32 |
| 08/14/2026 17:47 | 32 | 394.32 |
| 08/14/2026 17:47 | 48 | 394.30 |
| 08/14/2026 17:47 | 32 | 394.30 |
| 08/14/2026 17:47 | 80 | 394.29 |
| 08/14/2026 17:47 | 91 | 394.29 |
| 08/14/2026 17:47 | 1 | 394.29 |
| 08/14/2026 17:47 | 28 | 394.29 |
| 08/14/2026 17:47 | 40 | 394.29 |
| 08/14/2026 17:47 | 40 | 394.25 |
| 08/14/2026 17:47 | 40 | 394.24 |
| 08/14/2026 17:47 | 22 | 394.25 |
| 08/14/2026 17:47 | 10 | 394.24 |
| 08/14/2026 17:47 | 90 | 394.19 |
| 08/14/2026 17:47 | 10 | 394.19 |
| 08/14/2026 17:47 | 73 | 394.13 |
| 08/14/2026 17:47 | 1 | 394.13 |
| 08/14/2026 17:47 | 26 | 394.13 |
| 08/14/2026 17:47 | 10 | 394.15 |
| 08/14/2026 17:47 | 1 | 394.17 |
| 08/14/2026 17:46 | 5 | 394.25 |
| 08/14/2026 17:46 | 1 | 394.20 |
| 08/14/2026 17:46 | 1 | 394.21 |
| 08/14/2026 17:46 | 40 | 394.24 |
| 08/14/2026 17:46 | 100 | 394.27 |
| 08/14/2026 17:46 | 10 | 394.27 |
| 08/14/2026 17:46 | 30 | 394.27 |
| 08/14/2026 17:46 | 10 | 394.27 |
| 08/14/2026 17:46 | 30 | 394.28 |
| 08/14/2026 17:46 | 41 | 394.32 |
| 08/14/2026 17:46 | 40 | 394.31 |
| 08/14/2026 17:46 | 10 | 394.31 |
| 08/14/2026 17:46 | 11 | 394.31 |
| 08/14/2026 17:46 | 47 | 394.30 |
| 08/14/2026 17:46 | 40 | 394.22 |
| 08/14/2026 17:46 | 27 | 394.25 |
| 08/14/2026 17:46 | 1 | 394.22 |
| 08/14/2026 17:46 | 60 | 394.24 |
| 08/14/2026 17:46 | 80 | 394.24 |
| 08/14/2026 17:46 | 2 | 394.22 |
| 08/14/2026 17:46 | 40 | 394.27 |
| 08/14/2026 17:46 | 3 | 394.27 |
| 08/14/2026 17:46 | 10 | 394.28 |
| 08/14/2026 17:46 | 190 | 394.28 |
| 08/14/2026 17:46 | 10 | 394.28 |
| 08/14/2026 17:46 | 20 | 394.30 |
| 08/14/2026 17:46 | 100 | 394.30 |
| 08/14/2026 17:46 | 40 | 394.30 |
| 08/14/2026 17:46 | 10 | 394.30 |
| 08/14/2026 17:46 | 100 | 394.30 |
| 08/14/2026 17:46 | 10 | 394.30 |
| 08/14/2026 17:46 | 1 | 394.31 |
| 08/14/2026 17:46 | 54 | 394.31 |
| 08/14/2026 17:46 | 10 | 394.31 |
| 08/14/2026 17:46 | 10 | 394.31 |
| 08/14/2026 17:46 | 2 | 394.35 |
| 08/14/2026 17:46 | 1 | 394.32 |
| 08/14/2026 17:46 | 1 | 394.31 |
| 08/14/2026 17:46 | 2 | 394.31 |
| 08/14/2026 17:46 | 1 | 394.32 |
| 08/14/2026 17:46 | 6 | 394.32 |
| 08/14/2026 17:46 | 1 | 394.32 |
| 08/14/2026 17:46 | 1 | 394.32 |
| 08/14/2026 17:46 | 1 | 394.35 |
| 08/14/2026 17:46 | 2 | 394.35 |
| 08/14/2026 17:46 | 74 | 394.39 |
| 08/14/2026 17:46 | 10 | 394.36 |
| 08/14/2026 17:46 | 69 | 394.39 |
| 08/14/2026 17:46 | 40 | 394.38 |
| 08/14/2026 17:46 | 80 | 394.38 |
| 08/14/2026 17:46 | 1 | 394.37 |
| 08/14/2026 17:46 | 1 | 394.37 |
| 08/14/2026 17:46 | 40 | 394.37 |
| 08/14/2026 17:46 | 40 | 394.35 |
| 08/14/2026 17:46 | 18 | 394.31 |
| 08/14/2026 17:46 | 7 | 394.29 |
| 08/14/2026 17:46 | 1 | 394.29 |
| 08/14/2026 17:46 | 2 | 394.29 |
| 08/14/2026 17:46 | 2 | 394.29 |
| 08/14/2026 17:46 | 17 | 394.32 |
| 08/14/2026 17:46 | 80 | 394.32 |
| 08/14/2026 17:46 | 5 | 394.32 |
| 08/14/2026 17:46 | 1 | 394.32 |
| 08/14/2026 17:46 | 4 | 394.32 |
| 08/14/2026 17:46 | 31 | 394.38 |
| 08/14/2026 17:46 | 26 | 394.35 |
| 08/14/2026 17:46 | 1 | 394.35 |
| 08/14/2026 17:46 | 13 | 394.35 |
| 08/14/2026 17:46 | 1 | 394.32 |
| 08/14/2026 17:46 | 12 | 394.30 |
| 08/14/2026 17:46 | 10 | 394.30 |
| 08/14/2026 17:46 | 17 | 394.30 |
| 08/14/2026 17:46 | 12 | 394.30 |
| 08/14/2026 17:46 | 1 | 394.30 |
| 08/14/2026 17:46 | 170 | 394.30 |
| 08/14/2026 17:46 | 60 | 394.32 |
| 08/14/2026 17:46 | 1 | 394.22 |
| 08/14/2026 17:46 | 2 | 394.22 |
| 08/14/2026 17:46 | 10 | 394.23 |
| 08/14/2026 17:46 | 10 | 394.29 |
| 08/14/2026 17:46 | 5 | 394.29 |
| 08/14/2026 17:46 | 119 | 394.36 |
| 08/14/2026 17:46 | 368 | 394.37 |
| 08/14/2026 17:46 | 100 | 394.37 |
| 08/14/2026 17:46 | 40 | 394.37 |
| 08/14/2026 17:46 | 39 | 394.37 |
| 08/14/2026 17:46 | 1 | 394.37 |
| 08/14/2026 17:46 | 1 | 394.28 |
| 08/14/2026 17:46 | 49 | 394.28 |
| 08/14/2026 17:46 | 1 | 394.28 |
| 08/14/2026 17:46 | 130 | 394.29 |
| 08/14/2026 17:46 | 10 | 394.29 |
| 08/14/2026 17:46 | 1 | 394.37 |
| 08/14/2026 17:46 | 3 | 394.30 |
| 08/14/2026 17:46 | 11 | 394.30 |
| 08/14/2026 17:46 | 25 | 394.30 |
| 08/14/2026 17:46 | 1 | 394.30 |
| 08/14/2026 17:46 | 8 | 394.26 |
| 08/14/2026 17:46 | 8 | 394.26 |
| 08/14/2026 17:46 | 1 | 394.26 |
| 08/14/2026 17:46 | 15 | 394.26 |
| 08/14/2026 17:46 | 14 | 394.27 |
| 08/14/2026 17:46 | 30 | 394.36 |
| 08/14/2026 17:46 | 10 | 394.35 |
| 08/14/2026 17:46 | 20 | 394.35 |
| 08/14/2026 17:46 | 20 | 394.34 |
| 08/14/2026 17:46 | 10 | 394.33 |
| 08/14/2026 17:46 | 40 | 394.33 |
| 08/14/2026 17:46 | 1 | 394.26 |
| 08/14/2026 17:46 | 19 | 394.315 |
| 08/14/2026 17:46 | 100 | 394.315 |
| 08/14/2026 17:46 | 1 | 394.28 |
| 08/14/2026 17:46 | 100 | 394.29 |
| 08/14/2026 17:46 | 130 | 394.29 |
| 08/14/2026 17:46 | 46 | 394.30 |
| 08/14/2026 17:46 | 14 | 394.30 |
| 08/14/2026 17:46 | 1 | 394.30 |
| 08/14/2026 17:46 | 13 | 394.30 |
| 08/14/2026 17:46 | 5 | 394.30 |
| 08/14/2026 17:46 | 1 | 394.30 |
| 08/14/2026 17:46 | 1 | 394.31 |
| 08/14/2026 17:46 | 40 | 394.31 |
| 08/14/2026 17:46 | 40 | 394.31 |
| 08/14/2026 17:46 | 40 | 394.31 |
| 08/14/2026 17:46 | 40 | 394.30 |
| 08/14/2026 17:46 | 1 | 394.23 |
| 08/14/2026 17:46 | 130 | 394.24 |
| 08/14/2026 17:46 | 100 | 394.26 |
| 08/14/2026 17:46 | 40 | 394.26 |
| 08/14/2026 17:46 | 6 | 394.24 |
| 08/14/2026 17:46 | 9 | 394.24 |
| 08/14/2026 17:46 | 1 | 394.24 |
| 08/14/2026 17:46 | 1 | 394.24 |
| 08/14/2026 17:46 | 1 | 394.26 |
| 08/14/2026 17:46 | 27 | 394.26 |
| 08/14/2026 17:46 | 1 | 394.27 |
| 08/14/2026 17:46 | 1 | 394.28 |
| 08/14/2026 17:46 | 4 | 394.28 |
| 08/14/2026 17:46 | 1 | 394.28 |
| 08/14/2026 17:46 | 3 | 394.30 |
| 08/14/2026 17:46 | 1 | 394.34 |
| 08/14/2026 17:46 | 10 | 394.32 |
| 08/14/2026 17:46 | 40 | 394.32 |
| 08/14/2026 17:46 | 70 | 394.31 |
| 08/14/2026 17:46 | 3 | 394.31 |
| 08/14/2026 17:46 | 3 | 394.31 |
| 08/14/2026 17:46 | 1 | 394.31 |
| 08/14/2026 17:46 | 3 | 394.31 |
| 08/14/2026 17:46 | 1 | 394.29 |
| 08/14/2026 17:46 | 80 | 394.31 |
| 08/14/2026 17:46 | 8 | 394.27 |
| 08/14/2026 17:46 | 40 | 394.25 |
| 08/14/2026 17:46 | 80 | 394.25 |
| 08/14/2026 17:46 | 40 | 394.23 |
| 08/14/2026 17:46 | 100 | 394.16 |
| 08/14/2026 17:46 | 130 | 394.18 |
| 08/14/2026 17:46 | 1 | 394.19 |
| 08/14/2026 17:46 | 1 | 394.17 |
| 08/14/2026 17:46 | 1 | 394.17 |
| 08/14/2026 17:46 | 9 | 394.20 |
| 08/14/2026 17:46 | 40 | 394.19 |
| 08/14/2026 17:46 | 40 | 394.15 |
| 08/14/2026 17:46 | 1 | 394.16 |
| 08/14/2026 17:46 | 10 | 394.19 |
| 08/14/2026 17:46 | 2 | 394.19 |
| 08/14/2026 17:46 | 21 | 394.19 |
| 08/14/2026 17:46 | 98 | 394.19 |
| 08/14/2026 17:46 | 1 | 394.19 |
| 08/14/2026 17:46 | 1 | 394.19 |
| 08/14/2026 17:46 | 130 | 394.22 |
| 08/14/2026 17:46 | 11 | 394.21 |
| 08/14/2026 17:46 | 20 | 394.20 |
| 08/14/2026 17:46 | 500 | 394.20 |
| 08/14/2026 17:46 | 78 | 394.175 |
| 08/14/2026 17:46 | 2 | 394.17 |
| 08/14/2026 17:46 | 5 | 394.17 |
| 08/14/2026 17:46 | 1 | 394.15 |
| 08/14/2026 17:46 | 2 | 394.13 |
| 08/14/2026 17:46 | 96 | 394.13 |
| 08/14/2026 17:46 | 4 | 394.13 |
| 08/14/2026 17:46 | 4 | 394.12 |
| 08/14/2026 17:46 | 20 | 394.12 |
| 08/14/2026 17:46 | 1 | 394.08 |
| 08/14/2026 17:46 | 41 | 394.08 |
| 08/14/2026 17:46 | 40 | 394.08 |
| 08/14/2026 17:46 | 1 | 394.08 |
| 08/14/2026 17:46 | 2 | 394.08 |
| 08/14/2026 17:46 | 100 | 394.09 |
| 08/14/2026 17:46 | 64 | 394.10 |
| 08/14/2026 17:46 | 5 | 394.12 |
| 08/14/2026 17:46 | 2 | 394.13 |
| 08/14/2026 17:46 | 4 | 394.16 |
| 08/14/2026 17:46 | 65 | 394.13 |
| 08/14/2026 17:46 | 1 | 394.13 |
| 08/14/2026 17:46 | 14 | 394.13 |
| 08/14/2026 17:46 | 15 | 394.13 |
| 08/14/2026 17:46 | 6 | 394.10 |
| 08/14/2026 17:46 | 2 | 394.10 |
| 08/14/2026 17:46 | 1 | 394.10 |
| 08/14/2026 17:46 | 1 | 394.14 |
| 08/14/2026 17:46 | 9 | 394.11 |
| 08/14/2026 17:46 | 97 | 394.11 |
| 08/14/2026 17:46 | 1 | 394.11 |
| 08/14/2026 17:46 | 1 | 394.11 |
| 08/14/2026 17:46 | 1 | 394.11 |
| 08/14/2026 17:45 | 1 | 394.14 |
| 08/14/2026 17:45 | 1 | 394.06 |
| 08/14/2026 17:45 | 1 | 394.04 |
| 08/14/2026 17:45 | 11 | 394.09 |
| 08/14/2026 17:45 | 1 | 394.09 |
| 08/14/2026 17:45 | 9 | 394.09 |
| 08/14/2026 17:45 | 1 | 394.13 |
| 08/14/2026 17:45 | 5 | 394.14 |
| 08/14/2026 17:45 | 1 | 394.14 |
| 08/14/2026 17:45 | 10 | 394.14 |
| 08/14/2026 17:45 | 5 | 394.09 |
| 08/14/2026 17:45 | 2 | 394.01 |
| 08/14/2026 17:45 | 3 | 394.075 |
| 08/14/2026 17:45 | 10 | 394.09 |
| 08/14/2026 17:45 | 10 | 394.14 |
| 08/14/2026 17:45 | 2 | 394.13 |
| 08/14/2026 17:45 | 10 | 394.14 |
| 08/14/2026 17:45 | 1 | 394.14 |
| 08/14/2026 17:45 | 3 | 394.14 |
| 08/14/2026 17:45 | 40 | 394.11 |
| 08/14/2026 17:45 | 1 | 394.09 |
| 08/14/2026 17:45 | 100 | 394.10 |
| 08/14/2026 17:45 | 106 | 394.10 |
| 08/14/2026 17:45 | 1 | 394.10 |
| 08/14/2026 17:45 | 5 | 394.10 |
| 08/14/2026 17:45 | 5 | 394.09 |
| 08/14/2026 17:45 | 7 | 394.13 |
| 08/14/2026 17:45 | 40 | 394.12 |
| 08/14/2026 17:45 | 1 | 394.12 |
| 08/14/2026 17:45 | 100 | 394.12 |
| 08/14/2026 17:45 | 40 | 394.09 |
| 08/14/2026 17:45 | 500 | 394.10 |
| 08/14/2026 17:45 | 26 | 394.00 |
| 08/14/2026 17:45 | 94 | 394.00 |
| 08/14/2026 17:45 | 1 | 394.00 |
| 08/14/2026 17:45 | 15 | 394.00 |
| 08/14/2026 17:45 | 280 | 394.00 |
| 08/14/2026 17:45 | 1 | 394.00 |
| 08/14/2026 17:45 | 2 | 394.00 |
| 08/14/2026 17:45 | 40 | 394.00 |
| 08/14/2026 17:45 | 1 | 394.00 |
| 08/14/2026 17:45 | 1 | 394.00 |
| 08/14/2026 17:45 | 3 | 394.00 |
| 08/14/2026 17:45 | 16 | 394.00 |
| 08/14/2026 17:45 | 23 | 393.94 |
| 08/14/2026 17:45 | 35 | 393.94 |
| 08/14/2026 17:45 | 1 | 393.94 |
| 08/14/2026 17:45 | 1 | 393.94 |
| 08/14/2026 17:45 | 3 | 393.94 |
| 08/14/2026 17:45 | 3 | 393.95 |
| 08/14/2026 17:45 | 36 | 393.94 |
| 08/14/2026 17:45 | 40 | 393.94 |
| 08/14/2026 17:45 | 40 | 393.94 |
| 08/14/2026 17:45 | 1 | 393.92 |
| 08/14/2026 17:45 | 40 | 393.92 |
| 08/14/2026 17:45 | 40 | 393.94 |
| 08/14/2026 17:45 | 26 | 393.94 |
| 08/14/2026 17:45 | 35 | 393.97 |
| 08/14/2026 17:45 | 2 | 393.97 |
| 08/14/2026 17:45 | 1 | 393.97 |
| 08/14/2026 17:45 | 2 | 393.97 |
| 08/14/2026 17:45 | 40 | 393.91 |
| 08/14/2026 17:45 | 40 | 393.91 |
| 08/14/2026 17:45 | 4 | 393.90 |
| 08/14/2026 17:45 | 60 | 393.90 |
| 08/14/2026 17:45 | 1 | 393.90 |
| 08/14/2026 17:45 | 2 | 393.90 |
| 08/14/2026 17:45 | 3 | 393.90 |
| 08/14/2026 17:45 | 10 | 393.90 |
| 08/14/2026 17:45 | 120 | 393.87 |
| 08/14/2026 17:45 | 19 | 393.87 |
| 08/14/2026 17:45 | 1 | 393.87 |
| 08/14/2026 17:45 | 80 | 393.87 |
| 08/14/2026 17:45 | 1 | 393.82 |
| 08/14/2026 17:45 | 1 | 393.86 |
| 08/14/2026 17:45 | 60 | 393.82 |
| 08/14/2026 17:45 | 1 | 393.82 |
| 08/14/2026 17:45 | 2 | 393.85 |
| 08/14/2026 17:45 | 1 | 393.87 |
| 08/14/2026 17:45 | 2 | 393.87 |
| 08/14/2026 17:45 | 55 | 393.87 |
| 08/14/2026 17:45 | 5 | 393.87 |
| 08/14/2026 17:45 | 1 | 393.87 |
| 08/14/2026 17:45 | 34 | 393.87 |
| 08/14/2026 17:45 | 5 | 393.87 |
| 08/14/2026 17:45 | 40 | 393.87 |
| 08/14/2026 17:45 | 2 | 393.92 |
| 08/14/2026 17:45 | 5 | 393.925 |
| 08/14/2026 17:45 | 1 | 393.97 |
| 08/14/2026 17:45 | 22 | 393.90 |
| 08/14/2026 17:45 | 1 | 393.90 |
| 08/14/2026 17:45 | 5 | 393.90 |
| 08/14/2026 17:45 | 1 | 393.90 |
| 08/14/2026 17:45 | 2 | 393.86 |
| 08/14/2026 17:45 | 40 | 393.85 |
| 08/14/2026 17:45 | 100 | 393.80 |
| 08/14/2026 17:45 | 100 | 393.81 |
| 08/14/2026 17:45 | 1 | 393.82 |
| 08/14/2026 17:45 | 1 | 393.82 |
| 08/14/2026 17:45 | 60 | 393.80 |
| 08/14/2026 17:45 | 39 | 393.80 |
| 08/14/2026 17:45 | 27 | 393.80 |
| 08/14/2026 17:45 | 10 | 393.80 |
| 08/14/2026 17:45 | 10 | 393.82 |
| 08/14/2026 17:45 | 1 | 393.82 |
| 08/14/2026 17:45 | 198 | 393.80 |
| 08/14/2026 17:45 | 2 | 393.80 |
| 08/14/2026 17:45 | 192 | 393.785 |
| 08/14/2026 17:45 | 168 | 393.78 |
| 08/14/2026 17:45 | 22 | 393.80 |
| 08/14/2026 17:45 | 58 | 393.80 |
| 08/14/2026 17:45 | 2 | 393.80 |
| 08/14/2026 17:45 | 22 | 393.79 |
| 08/14/2026 17:45 | 56 | 393.785 |
| 08/14/2026 17:45 | 148 | 393.79 |
| 08/14/2026 17:45 | 30 | 393.79 |
| 08/14/2026 17:45 | 18 | 393.79 |
| 08/14/2026 17:45 | 1 | 393.79 |
| 08/14/2026 17:45 | 1 | 393.79 |
| 08/14/2026 17:45 | 20 | 393.79 |
| 08/14/2026 17:45 | 40 | 393.79 |
| 08/14/2026 17:45 | 5 | 393.77 |
| 08/14/2026 17:45 | 40 | 393.77 |
| 08/14/2026 17:45 | 60 | 393.735 |
| 08/14/2026 17:45 | 23 | 393.735 |
| 08/14/2026 17:45 | 50 | 393.76 |
| 08/14/2026 17:45 | 20 | 393.76 |
| 08/14/2026 17:45 | 40 | 393.71 |
| 08/14/2026 17:45 | 40 | 393.70 |
| 08/14/2026 17:45 | 1 | 393.67 |
| 08/14/2026 17:45 | 5 | 393.64 |
| 08/14/2026 17:45 | 5 | 393.65 |
| 08/14/2026 17:45 | 1 | 393.65 |
| 08/14/2026 17:45 | 10 | 393.65 |
| 08/14/2026 17:45 | 20 | 393.70 |
| 08/14/2026 17:45 | 1 | 393.74 |
| 08/14/2026 17:45 | 15 | 393.72 |
| 08/14/2026 17:45 | 5 | 393.71 |
| 08/14/2026 17:45 | 40 | 393.69 |
| 08/14/2026 17:45 | 40 | 393.69 |
| 08/14/2026 17:45 | 1 | 393.73 |
| 08/14/2026 17:45 | 10 | 393.69 |
| 08/14/2026 17:45 | 10 | 393.69 |
| 08/14/2026 17:45 | 40 | 393.76 |
| 08/14/2026 17:45 | 12 | 393.76 |
| 08/14/2026 17:45 | 4 | 393.75 |
| 08/14/2026 17:45 | 9 | 393.75 |
| 08/14/2026 17:45 | 11 | 393.75 |
| 08/14/2026 17:45 | 20 | 393.75 |
| 08/14/2026 17:45 | 40 | 393.74 |
| 08/14/2026 17:45 | 1 | 393.73 |
| 08/14/2026 17:45 | 17 | 393.73 |
| 08/14/2026 17:45 | 1 | 393.73 |
| 08/14/2026 17:45 | 1 | 393.73 |
| 08/14/2026 17:45 | 20 | 393.73 |
| 08/14/2026 17:45 | 1 | 393.73 |
| 08/14/2026 17:45 | 2 | 393.67 |
| 08/14/2026 17:45 | 1 | 393.66 |
| 08/14/2026 17:45 | 40 | 393.66 |
| 08/14/2026 17:45 | 5 | 393.66 |
| 08/14/2026 17:45 | 4 | 393.69 |
| 08/14/2026 17:45 | 40 | 393.69 |
| 08/14/2026 17:45 | 11 | 393.69 |
| 08/14/2026 17:45 | 29 | 393.69 |
| 08/14/2026 17:45 | 1 | 393.69 |
| 08/14/2026 17:45 | 18 | 393.67 |
| 08/14/2026 17:44 | 40 | 393.685 |
| 08/14/2026 17:44 | 40 | 393.685 |
| 08/14/2026 17:44 | 11 | 393.68 |
| 08/14/2026 17:44 | 120 | 393.67 |
| 08/14/2026 17:44 | 65 | 393.66 |
| 08/14/2026 17:44 | 4 | 393.66 |
| 08/14/2026 17:44 | 1 | 393.66 |
| 08/14/2026 17:44 | 50 | 393.66 |
| 08/14/2026 17:44 | 40 | 393.66 |
| 08/14/2026 17:44 | 100 | 393.62 |
| 08/14/2026 17:44 | 85 | 393.62 |
| 08/14/2026 17:44 | 3 | 393.60 |
| 08/14/2026 17:44 | 15 | 393.60 |
| 08/14/2026 17:44 | 1 | 393.615 |
| 08/14/2026 17:44 | 1 | 393.63 |
| 08/14/2026 17:44 | 3 | 393.62 |
| 08/14/2026 17:44 | 6 | 393.61 |
| 08/14/2026 17:44 | 10 | 393.61 |
| 08/14/2026 17:44 | 40 | 393.62 |
| 08/14/2026 17:44 | 40 | 393.65 |
| 08/14/2026 17:44 | 15 | 393.66 |
| 08/14/2026 17:44 | 1 | 393.66 |
| 08/14/2026 17:44 | 100 | 393.66 |
| 08/14/2026 17:44 | 5 | 393.68 |
| 08/14/2026 17:44 | 10 | 393.68 |
| 08/14/2026 17:44 | 40 | 393.68 |
| 08/14/2026 17:44 | 40 | 393.68 |
| 08/14/2026 17:44 | 40 | 393.645 |
| 08/14/2026 17:44 | 40 | 393.645 |
| 08/14/2026 17:44 | 40 | 393.68 |
| 08/14/2026 17:44 | 40 | 393.68 |
| 08/14/2026 17:44 | 3 | 393.68 |
| 08/14/2026 17:44 | 100 | 393.68 |
| 08/14/2026 17:44 | 70 | 393.68 |
| 08/14/2026 17:44 | 1 | 393.68 |
| 08/14/2026 17:44 | 59 | 393.68 |
| 08/14/2026 17:44 | 21 | 393.67 |
| 08/14/2026 17:44 | 7 | 393.67 |
| 08/14/2026 17:44 | 2 | 393.67 |
| 08/14/2026 17:44 | 10 | 393.67 |
| 08/14/2026 17:44 | 40 | 393.65 |
| 08/14/2026 17:44 | 69 | 393.63 |
| 08/14/2026 17:44 | 50 | 393.63 |
| 08/14/2026 17:44 | 1 | 393.63 |
| 08/14/2026 17:44 | 30 | 393.61 |
| 08/14/2026 17:44 | 30 | 393.62 |
| 08/14/2026 17:44 | 40 | 393.62 |
| 08/14/2026 17:44 | 3 | 393.61 |
| 08/14/2026 17:44 | 40 | 393.58 |
| 08/14/2026 17:44 | 39 | 393.58 |
| 08/14/2026 17:44 | 1 | 393.58 |
| 08/14/2026 17:44 | 6 | 393.54 |
| 08/14/2026 17:44 | 1 | 393.54 |
| 08/14/2026 17:44 | 5 | 393.55 |
| 08/14/2026 17:44 | 100 | 393.61 |
| 08/14/2026 17:44 | 5 | 393.61 |
| 08/14/2026 17:44 | 13 | 393.59 |
| 08/14/2026 17:44 | 22 | 393.59 |
| 08/14/2026 17:44 | 33 | 393.59 |
| 08/14/2026 17:44 | 75 | 393.59 |
| 08/14/2026 17:44 | 100 | 393.62 |
| 08/14/2026 17:44 | 100 | 393.62 |
| 08/14/2026 17:44 | 71 | 393.61 |
| 08/14/2026 17:44 | 56 | 393.61 |
| 08/14/2026 17:44 | 100 | 393.61 |
| 08/14/2026 17:44 | 120 | 393.61 |
| 08/14/2026 17:44 | 68 | 393.61 |
| 08/14/2026 17:44 | 54 | 393.61 |
| 08/14/2026 17:44 | 66 | 393.61 |
| 08/14/2026 17:44 | 2 | 393.61 |
| 08/14/2026 17:44 | 52 | 393.61 |
| 08/14/2026 17:44 | 1 | 393.61 |
| 08/14/2026 17:44 | 5 | 393.61 |
| 08/14/2026 17:44 | 51 | 393.61 |
| 08/14/2026 17:44 | 111 | 393.61 |
| 08/14/2026 17:44 | 9 | 393.61 |
| 08/14/2026 17:44 | 162 | 393.61 |
| 08/14/2026 17:44 | 112 | 393.61 |
| 08/14/2026 17:44 | 1 | 393.61 |
| 08/14/2026 17:44 | 49 | 393.61 |
| 08/14/2026 17:44 | 71 | 393.61 |
| 08/14/2026 17:44 | 40 | 393.61 |
| 08/14/2026 17:44 | 1 | 393.61 |
| 08/14/2026 17:44 | 50 | 393.60 |
| 08/14/2026 17:44 | 60 | 393.57 |
| 08/14/2026 17:44 | 5 | 393.60 |
| 08/14/2026 17:44 | 80 | 393.59 |
| 08/14/2026 17:44 | 40 | 393.59 |
| 08/14/2026 17:44 | 29 | 393.59 |
| 08/14/2026 17:44 | 1 | 393.59 |
| 08/14/2026 17:44 | 10 | 393.59 |
| 08/14/2026 17:44 | 50 | 393.59 |
| 08/14/2026 17:44 | 41 | 393.60 |
| 08/14/2026 17:44 | 22 | 393.60 |
| 08/14/2026 17:44 | 78 | 393.60 |
| 08/14/2026 17:44 | 100 | 393.61 |
| 08/14/2026 17:44 | 30 | 393.62 |
| 08/14/2026 17:44 | 100 | 393.625 |
| 08/14/2026 17:44 | 5 | 393.65 |
| 08/14/2026 17:44 | 10 | 393.65 |
| 08/14/2026 17:44 | 10 | 393.65 |
| 08/14/2026 17:44 | 2 | 393.60 |
| 08/14/2026 17:44 | 1 | 393.60 |
| 08/14/2026 17:44 | 40 | 393.63 |
| 08/14/2026 17:44 | 40 | 393.64 |
| 08/14/2026 17:44 | 10 | 393.68 |
| 08/14/2026 17:44 | 9 | 393.67 |
| 08/14/2026 17:44 | 1 | 393.67 |
| 08/14/2026 17:44 | 110 | 393.67 |
| 08/14/2026 17:44 | 40 | 393.67 |
| 08/14/2026 17:44 | 80 | 393.67 |
| 08/14/2026 17:44 | 10 | 393.66 |
| 08/14/2026 17:44 | 80 | 393.60 |
| 08/14/2026 17:44 | 15 | 393.60 |
| 08/14/2026 17:44 | 54 | 393.60 |
| 08/14/2026 17:44 | 10 | 393.64 |
| 08/14/2026 17:44 | 5 | 393.61 |
| 08/14/2026 17:44 | 1 | 393.60 |
| 08/14/2026 17:44 | 15 | 393.60 |
| 08/14/2026 17:44 | 14 | 393.63 |
| 08/14/2026 17:44 | 10 | 393.62 |
| 08/14/2026 17:44 | 80 | 393.58 |
| 08/14/2026 17:44 | 59 | 393.58 |
| 08/14/2026 17:44 | 1 | 393.58 |
| 08/14/2026 17:44 | 20 | 393.58 |
| 08/14/2026 17:44 | 10 | 393.51 |
| 08/14/2026 17:44 | 3 | 393.49 |
| 08/14/2026 17:44 | 54 | 393.51 |
| 08/14/2026 17:44 | 5 | 393.51 |
| 08/14/2026 17:44 | 11 | 393.52 |
| 08/14/2026 17:44 | 10 | 393.56 |
| 08/14/2026 17:44 | 2 | 393.65 |
| 08/14/2026 17:44 | 8 | 393.65 |
| 08/14/2026 17:44 | 30 | 393.65 |
| 08/14/2026 17:44 | 10 | 393.66 |
| 08/14/2026 17:44 | 70 | 393.66 |
| 08/14/2026 17:44 | 10 | 393.67 |
| 08/14/2026 17:44 | 40 | 393.70 |
| 08/14/2026 17:44 | 20 | 393.67 |
| 08/14/2026 17:44 | 100 | 393.66 |
| 08/14/2026 17:44 | 1 | 393.60 |
| 08/14/2026 17:44 | 10 | 393.66 |
| 08/14/2026 17:44 | 16 | 393.64 |
| 08/14/2026 17:44 | 5 | 393.64 |
| 08/14/2026 17:44 | 95 | 393.64 |
| 08/14/2026 17:44 | 10 | 393.67 |
| 08/14/2026 17:44 | 100 | 393.65 |
| 08/14/2026 17:44 | 16 | 393.65 |
| 08/14/2026 17:44 | 100 | 393.63 |
| 08/14/2026 17:44 | 1 | 393.63 |
| 08/14/2026 17:44 | 40 | 393.63 |
| 08/14/2026 17:44 | 5 | 393.60 |
| 08/14/2026 17:44 | 95 | 393.60 |
| 08/14/2026 17:44 | 5 | 393.58 |
| 08/14/2026 17:44 | 100 | 393.58 |
| 08/14/2026 17:44 | 125 | 393.58 |
| 08/14/2026 17:44 | 250 | 393.58 |
| 08/14/2026 17:44 | 30 | 393.56 |
| 08/14/2026 17:44 | 10 | 393.56 |
| 08/14/2026 17:44 | 20 | 393.56 |
| 08/14/2026 17:44 | 10 | 393.56 |
| 08/14/2026 17:44 | 20 | 393.55 |
| 08/14/2026 17:44 | 30 | 393.55 |
| 08/14/2026 17:44 | 250 | 393.55 |
| 08/14/2026 17:44 | 100 | 393.55 |
| 08/14/2026 17:44 | 10 | 393.54 |
| 08/14/2026 17:44 | 7 | 393.50 |
| 08/14/2026 17:44 | 2 | 393.50 |
| 08/14/2026 17:44 | 30 | 393.49 |
| 08/14/2026 17:44 | 9 | 393.49 |
| 08/14/2026 17:44 | 6 | 393.49 |
| 08/14/2026 17:44 | 17 | 393.49 |
| 08/14/2026 17:44 | 18 | 393.49 |
| 08/14/2026 17:44 | 62 | 393.48 |
| 08/14/2026 17:44 | 89 | 393.48 |
| 08/14/2026 17:44 | 80 | 393.48 |
| 08/14/2026 17:44 | 89 | 393.48 |
| 08/14/2026 17:44 | 80 | 393.48 |
| 08/14/2026 17:44 | 5 | 393.46 |
| 08/14/2026 17:44 | 40 | 393.44 |
| 08/14/2026 17:44 | 1 | 393.43 |
| 08/14/2026 17:44 | 1 | 393.43 |
| 08/14/2026 17:44 | 80 | 393.43 |
| 08/14/2026 17:44 | 46 | 393.39 |
| 08/14/2026 17:44 | 3944 | 393.40 |
| 08/14/2026 17:44 | 40 | 393.40 |
| 08/14/2026 17:44 | 6 | 393.40 |
| 08/14/2026 17:44 | 6 | 393.40 |
| 08/14/2026 17:44 | 40 | 393.40 |
| 08/14/2026 17:44 | 46 | 393.40 |
| 08/14/2026 17:44 | 46 | 393.40 |
| 08/14/2026 17:44 | 46 | 393.40 |
| 08/14/2026 17:44 | 86 | 393.40 |
| 08/14/2026 17:44 | 378 | 393.40 |
| 08/14/2026 17:44 | 139 | 393.40 |
| 08/14/2026 17:44 | 136 | 393.40 |
| 08/14/2026 17:44 | 10 | 393.40 |
| 08/14/2026 17:44 | 60 | 393.40 |
| 08/14/2026 17:44 | 86 | 393.40 |
| 08/14/2026 17:44 | 136 | 393.40 |
| 08/14/2026 17:44 | 1 | 393.40 |
| 08/14/2026 17:44 | 86 | 393.40 |
| 08/14/2026 17:44 | 68 | 393.40 |
| 08/14/2026 17:44 | 3 | 393.40 |
| 08/14/2026 17:44 | 100 | 393.465 |
| 08/14/2026 17:44 | 1 | 393.43 |
| 08/14/2026 17:44 | 55 | 393.43 |
| 08/14/2026 17:44 | 40 | 393.43 |
| 08/14/2026 17:44 | 10 | 393.41 |
| 08/14/2026 17:44 | 3 | 393.41 |
| 08/14/2026 17:44 | 37 | 393.41 |
| 08/14/2026 17:44 | 12 | 393.41 |
| 08/14/2026 17:44 | 71 | 393.41 |
| 08/14/2026 17:44 | 49 | 393.41 |
| 08/14/2026 17:44 | 72 | 393.41 |
| 08/14/2026 17:44 | 48 | 393.41 |
| 08/14/2026 17:44 | 31 | 393.41 |
| 08/14/2026 17:44 | 40 | 393.41 |
| 08/14/2026 17:44 | 1 | 393.41 |
| 08/14/2026 17:44 | 1 | 393.41 |
| 08/14/2026 17:44 | 26 | 393.41 |
| 08/14/2026 17:44 | 120 | 393.41 |
| 08/14/2026 17:44 | 250 | 393.41 |
| 08/14/2026 17:44 | 119 | 393.41 |
| 08/14/2026 17:44 | 1 | 393.41 |
| 08/14/2026 17:44 | 29 | 393.41 |
| 08/14/2026 17:44 | 120 | 393.41 |
| 08/14/2026 17:44 | 10 | 393.41 |
| 08/14/2026 17:44 | 70 | 393.41 |
| 08/14/2026 17:44 | 10 | 393.41 |
| 08/14/2026 17:44 | 200 | 393.40 |
| 08/14/2026 17:44 | 25 | 393.40 |
| 08/14/2026 17:44 | 40 | 393.41 |
| 08/14/2026 17:44 | 20 | 393.40 |
| 08/14/2026 17:44 | 31 | 393.40 |
| 08/14/2026 17:44 | 11 | 393.38 |
| 08/14/2026 17:44 | 40 | 393.38 |
| 08/14/2026 17:44 | 40 | 393.38 |
| 08/14/2026 17:44 | 40 | 393.37 |
| 08/14/2026 17:44 | 109 | 393.35 |
| 08/14/2026 17:44 | 20 | 393.34 |
| 08/14/2026 17:44 | 125 | 393.34 |
| 08/14/2026 17:44 | 30 | 393.34 |
| 08/14/2026 17:44 | 20 | 393.34 |
| 08/14/2026 17:44 | 5 | 393.34 |
| 08/14/2026 17:44 | 40 | 393.32 |
| 08/14/2026 17:44 | 77 | 393.295 |
| 08/14/2026 17:44 | 8 | 393.30 |
| 08/14/2026 17:44 | 1 | 393.30 |
| 08/14/2026 17:44 | 20 | 393.28 |
| 08/14/2026 17:44 | 5 | 393.28 |
| 08/14/2026 17:44 | 2 | 393.35 |
| 08/14/2026 17:44 | 1 | 393.39 |
| 08/14/2026 17:44 | 6 | 393.37 |
| 08/14/2026 17:44 | 80 | 393.37 |
| 08/14/2026 17:44 | 100 | 393.34 |
| 08/14/2026 17:44 | 5 | 393.36 |
| 08/14/2026 17:44 | 40 | 393.36 |
| 08/14/2026 17:44 | 26 | 393.36 |
| 08/14/2026 17:44 | 4 | 393.36 |
| 08/14/2026 17:44 | 1 | 393.36 |
| 08/14/2026 17:44 | 30 | 393.36 |
| 08/14/2026 17:44 | 5 | 393.35 |
| 08/14/2026 17:44 | 10 | 393.36 |
| 08/14/2026 17:44 | 3 | 393.35 |
| 08/14/2026 17:44 | 22 | 393.35 |
| 08/14/2026 17:44 | 28 | 393.35 |
| 08/14/2026 17:44 | 3 | 393.35 |
| 08/14/2026 17:44 | 10 | 393.35 |
| 08/14/2026 17:44 | 10 | 393.35 |
| 08/14/2026 17:44 | 1 | 393.35 |
| 08/14/2026 17:44 | 10 | 393.35 |
| 08/14/2026 17:44 | 1 | 393.33 |
| 08/14/2026 17:44 | 6 | 393.35 |
| 08/14/2026 17:44 | 7 | 393.35 |
| 08/14/2026 17:44 | 2 | 393.35 |
| 08/14/2026 17:44 | 1 | 393.35 |
| 08/14/2026 17:44 | 10 | 393.35 |
| 08/14/2026 17:44 | 20 | 393.35 |
| 08/14/2026 17:44 | 14 | 393.34 |
| 08/14/2026 17:44 | 1 | 393.32 |
| 08/14/2026 17:44 | 15 | 393.32 |
| 08/14/2026 17:43 | 1 | 393.27 |
| 08/14/2026 17:43 | 1 | 393.27 |
| 08/14/2026 17:43 | 3 | 393.25 |
| 08/14/2026 17:43 | 44 | 393.25 |
| 08/14/2026 17:43 | 1 | 393.27 |
| 08/14/2026 17:43 | 1 | 393.27 |
| 08/14/2026 17:43 | 3 | 393.27 |
| 08/14/2026 17:43 | 10 | 393.28 |
| 08/14/2026 17:43 | 53 | 393.30 |
| 08/14/2026 17:43 | 132 | 393.37 |
| 08/14/2026 17:43 | 14 | 393.37 |
| 08/14/2026 17:43 | 10 | 393.36 |
| 08/14/2026 17:43 | 10 | 393.33 |
| 08/14/2026 17:43 | 2 | 393.33 |
| 08/14/2026 17:43 | 40 | 393.33 |
| 08/14/2026 17:43 | 100 | 393.31 |
| 08/14/2026 17:43 | 15 | 393.31 |
| 08/14/2026 17:43 | 1 | 393.31 |
| 08/14/2026 17:43 | 64 | 393.31 |
| 08/14/2026 17:43 | 100 | 393.31 |
| 08/14/2026 17:43 | 3 | 393.33 |
| 08/14/2026 17:43 | 5 | 393.33 |
| 08/14/2026 17:43 | 1 | 393.39 |
| 08/14/2026 17:43 | 25 | 393.40 |
| 08/14/2026 17:43 | 13 | 393.40 |
| 08/14/2026 17:43 | 10 | 393.40 |
| 08/14/2026 17:43 | 2 | 393.40 |
| 08/14/2026 17:43 | 1 | 393.43 |
| 08/14/2026 17:43 | 22 | 393.43 |
| 08/14/2026 17:43 | 4 | 393.34 |
| 08/14/2026 17:43 | 1 | 393.34 |
| 08/14/2026 17:43 | 8 | 393.34 |
| 08/14/2026 17:43 | 1 | 393.40 |
| 08/14/2026 17:43 | 90 | 393.41 |
| 08/14/2026 17:43 | 10 | 393.44 |
| 08/14/2026 17:43 | 1 | 393.50 |
| 08/14/2026 17:43 | 30 | 393.50 |
| 08/14/2026 17:43 | 56 | 393.48 |
| 08/14/2026 17:43 | 19 | 393.47 |
| 08/14/2026 17:43 | 14 | 393.47 |
| 08/14/2026 17:43 | 20 | 393.47 |
| 08/14/2026 17:43 | 38 | 393.46 |
| 08/14/2026 17:43 | 2 | 393.46 |
| 08/14/2026 17:43 | 1 | 393.41 |
| 08/14/2026 17:43 | 2 | 393.47 |
| 08/14/2026 17:43 | 1 | 393.47 |
| 08/14/2026 17:43 | 3 | 393.47 |
| 08/14/2026 17:43 | 1 | 393.38 |
| 08/14/2026 17:43 | 1 | 393.40 |
| 08/14/2026 17:43 | 10 | 393.40 |
| 08/14/2026 17:43 | 40 | 393.45 |
| 08/14/2026 17:43 | 28 | 393.46 |
| 08/14/2026 17:43 | 12 | 393.46 |
| 08/14/2026 17:43 | 1 | 393.46 |
| 08/14/2026 17:43 | 2 | 393.46 |
| 08/14/2026 17:43 | 17 | 393.40 |
| 08/14/2026 17:43 | 20 | 393.47 |
| 08/14/2026 17:43 | 100 | 393.47 |
| 08/14/2026 17:43 | 240 | 393.40 |
| 08/14/2026 17:43 | 40 | 393.39 |
| 08/14/2026 17:43 | 10 | 393.39 |
| 08/14/2026 17:43 | 20 | 393.39 |
| 08/14/2026 17:43 | 10 | 393.39 |
| 08/14/2026 17:43 | 40 | 393.39 |
| 08/14/2026 17:43 | 40 | 393.39 |
| 08/14/2026 17:43 | 1 | 393.38 |
| 08/14/2026 17:43 | 40 | 393.37 |
| 08/14/2026 17:43 | 74 | 393.37 |
| 08/14/2026 17:43 | 6 | 393.37 |
| 08/14/2026 17:43 | 26 | 393.37 |
| 08/14/2026 17:43 | 1 | 393.37 |
| 08/14/2026 17:43 | 38 | 393.34 |
| 08/14/2026 17:43 | 1 | 393.34 |
| 08/14/2026 17:43 | 35 | 393.34 |
| 08/14/2026 17:43 | 5 | 393.34 |
| 08/14/2026 17:43 | 22 | 393.30 |
| 08/14/2026 17:43 | 1 | 393.30 |
| 08/14/2026 17:43 | 10 | 393.30 |
| 08/14/2026 17:43 | 2 | 393.355 |
| 08/14/2026 17:43 | 33 | 393.34 |
| 08/14/2026 17:43 | 1 | 393.34 |
| 08/14/2026 17:43 | 3 | 393.34 |
| 08/14/2026 17:43 | 1 | 393.34 |
| 08/14/2026 17:43 | 80 | 393.32 |
| 08/14/2026 17:43 | 2 | 393.34 |
| 08/14/2026 17:43 | 70 | 393.32 |
| 08/14/2026 17:43 | 20 | 393.32 |
| 08/14/2026 17:43 | 158 | 393.32 |
| 08/14/2026 17:43 | 1 | 393.35 |
| 08/14/2026 17:43 | 1 | 393.35 |
| 08/14/2026 17:43 | 25 | 393.35 |
| 08/14/2026 17:43 | 29 | 393.35 |
| 08/14/2026 17:43 | 51 | 393.35 |
| 08/14/2026 17:43 | 10 | 393.33 |
| 08/14/2026 17:43 | 40 | 393.33 |
| 08/14/2026 17:43 | 1 | 393.33 |
| 08/14/2026 17:43 | 26 | 393.35 |
| 08/14/2026 17:43 | 3 | 393.35 |
| 08/14/2026 17:43 | 51 | 393.35 |
| 08/14/2026 17:43 | 22 | 393.35 |
| 08/14/2026 17:43 | 7 | 393.35 |
| 08/14/2026 17:43 | 80 | 393.35 |
| 08/14/2026 17:43 | 17 | 393.35 |
| 08/14/2026 17:43 | 80 | 393.35 |
| 08/14/2026 17:43 | 8 | 393.34 |
| 08/14/2026 17:43 | 3 | 393.34 |
| 08/14/2026 17:43 | 40 | 393.34 |
| 08/14/2026 17:43 | 80 | 393.35 |
| 08/14/2026 17:43 | 82 | 393.35 |
| 08/14/2026 17:43 | 80 | 393.35 |
| 08/14/2026 17:43 | 2 | 393.35 |
| 08/14/2026 17:43 | 80 | 393.35 |
| 08/14/2026 17:43 | 23 | 393.35 |
| 08/14/2026 17:43 | 1 | 393.36 |
| 08/14/2026 17:43 | 72 | 393.36 |
| 08/14/2026 17:43 | 2 | 393.36 |
| 08/14/2026 17:43 | 1 | 393.39 |
| 08/14/2026 17:43 | 2 | 393.39 |
| 08/14/2026 17:43 | 7 | 393.36 |
| 08/14/2026 17:43 | 5 | 393.37 |
| 08/14/2026 17:43 | 40 | 393.39 |
| 08/14/2026 17:43 | 40 | 393.39 |
| 08/14/2026 17:43 | 26 | 393.37 |
| 08/14/2026 17:43 | 20 | 393.37 |
| 08/14/2026 17:43 | 24 | 393.37 |
| 08/14/2026 17:43 | 1 | 393.37 |
| 08/14/2026 17:43 | 1 | 393.37 |
| 08/14/2026 17:43 | 88 | 393.37 |
| 08/14/2026 17:43 | 2 | 393.33 |
| 08/14/2026 17:43 | 23 | 393.33 |
| 08/14/2026 17:43 | 23 | 393.33 |
| 08/14/2026 17:43 | 2 | 393.33 |
| 08/14/2026 17:43 | 40 | 393.33 |
| 08/14/2026 17:43 | 44 | 393.32 |
| 08/14/2026 17:43 | 1 | 393.32 |
| 08/14/2026 17:43 | 4 | 393.32 |
| 08/14/2026 17:43 | 3 | 393.31 |
| 08/14/2026 17:43 | 10 | 393.31 |
| 08/14/2026 17:43 | 5 | 393.29 |
| 08/14/2026 17:43 | 33 | 393.25 |
| 08/14/2026 17:43 | 1 | 393.29 |
| 08/14/2026 17:43 | 10 | 393.28 |
| 08/14/2026 17:43 | 1 | 393.31 |
| 08/14/2026 17:43 | 1 | 393.29 |
| 08/14/2026 17:43 | 40 | 393.31 |
| 08/14/2026 17:43 | 16 | 393.31 |
| 08/14/2026 17:43 | 5 | 393.31 |
| 08/14/2026 17:43 | 10 | 393.31 |
| 08/14/2026 17:43 | 45 | 393.31 |
| 08/14/2026 17:43 | 23 | 393.31 |
| 08/14/2026 17:43 | 5 | 393.26 |
| 08/14/2026 17:43 | 30 | 393.27 |
| 08/14/2026 17:43 | 1 | 393.27 |
| 08/14/2026 17:43 | 1 | 393.31 |
| 08/14/2026 17:43 | 3 | 393.31 |
| 08/14/2026 17:43 | 5 | 393.31 |
| 08/14/2026 17:43 | 3 | 393.31 |
| 08/14/2026 17:43 | 1 | 393.32 |
| 08/14/2026 17:43 | 2 | 393.32 |
| 08/14/2026 17:43 | 2 | 393.30 |
| 08/14/2026 17:43 | 10 | 393.22 |
| 08/14/2026 17:43 | 18 | 393.22 |
| 08/14/2026 17:43 | 1 | 393.22 |
| 08/14/2026 17:43 | 3 | 393.31 |
| 08/14/2026 17:43 | 18 | 393.22 |
| 08/14/2026 17:43 | 2 | 393.22 |
| 08/14/2026 17:43 | 10 | 393.23 |
| 08/14/2026 17:43 | 10 | 393.24 |
| 08/14/2026 17:43 | 1 | 393.32 |
| 08/14/2026 17:43 | 3 | 393.32 |
| 08/14/2026 17:43 | 1 | 393.31 |
| 08/14/2026 17:43 | 4 | 393.31 |
| 08/14/2026 17:43 | 3 | 393.31 |
| 08/14/2026 17:43 | 10 | 393.27 |
| 08/14/2026 17:43 | 3 | 393.30 |
| 08/14/2026 17:43 | 21 | 393.29 |
| 08/14/2026 17:43 | 3 | 393.29 |
| 08/14/2026 17:43 | 23 | 393.255 |
| 08/14/2026 17:43 | 1 | 393.255 |
| 08/14/2026 17:43 | 2 | 393.24 |
| 08/14/2026 17:43 | 7 | 393.21 |
| 08/14/2026 17:43 | 2 | 393.24 |
| 08/14/2026 17:43 | 5 | 393.23 |
| 08/14/2026 17:43 | 100 | 393.20 |
| 08/14/2026 17:43 | 1 | 393.20 |
| 08/14/2026 17:43 | 44 | 393.20 |
| 08/14/2026 17:43 | 39 | 393.22 |
| 08/14/2026 17:43 | 5 | 393.22 |
| 08/14/2026 17:43 | 7 | 393.25 |
| 08/14/2026 17:43 | 3 | 393.26 |
| 08/14/2026 17:43 | 1 | 393.23 |
| 08/14/2026 17:43 | 1 | 393.27 |
| 08/14/2026 17:43 | 1 | 393.25 |
| 08/14/2026 17:43 | 10 | 393.25 |
| 08/14/2026 17:43 | 1 | 393.30 |
| 08/14/2026 17:43 | 1 | 393.30 |
| 08/14/2026 17:43 | 4 | 393.30 |
| 08/14/2026 17:43 | 1 | 393.30 |
| 08/14/2026 17:43 | 1 | 393.27 |
| 08/14/2026 17:43 | 3 | 393.27 |
| 08/14/2026 17:43 | 1 | 393.28 |
| 08/14/2026 17:43 | 19 | 393.30 |
| 08/14/2026 17:43 | 1 | 393.30 |
| 08/14/2026 17:43 | 1 | 393.30 |
| 08/14/2026 17:43 | 10 | 393.30 |
| 08/14/2026 17:43 | 1 | 393.30 |
| 08/14/2026 17:43 | 2 | 393.36 |
| 08/14/2026 17:43 | 10 | 393.31 |
| 08/14/2026 17:43 | 10 | 393.36 |
| 08/14/2026 17:43 | 50 | 393.32 |
| 08/14/2026 17:43 | 1 | 393.32 |
| 08/14/2026 17:43 | 100 | 393.32 |
| 08/14/2026 17:43 | 4 | 393.32 |
| 08/14/2026 17:43 | 1 | 393.32 |
| 08/14/2026 17:43 | 28 | 393.32 |
| 08/14/2026 17:43 | 10 | 393.33 |
| 08/14/2026 17:43 | 3 | 393.40 |
| 08/14/2026 17:42 | 3 | 393.40 |
| 08/14/2026 17:42 | 3 | 393.44 |
| 08/14/2026 17:42 | 2 | 393.44 |
| 08/14/2026 17:42 | 3 | 393.43 |
| 08/14/2026 17:42 | 12 | 393.44 |
| 08/14/2026 17:42 | 16 | 393.45 |
| 08/14/2026 17:42 | 79 | 393.45 |
| 08/14/2026 17:42 | 100 | 393.44 |
| 08/14/2026 17:42 | 40 | 393.44 |
| 08/14/2026 17:42 | 13 | 393.44 |
| 08/14/2026 17:42 | 27 | 393.44 |
| 08/14/2026 17:42 | 10 | 393.43 |
| 08/14/2026 17:42 | 100 | 393.39 |
| 08/14/2026 17:42 | 53 | 393.44 |
| 08/14/2026 17:42 | 77 | 393.43 |
| 08/14/2026 17:42 | 100 | 393.42 |
| 08/14/2026 17:42 | 1 | 393.43 |
| 08/14/2026 17:42 | 2 | 393.43 |
| 08/14/2026 17:42 | 3 | 393.43 |
| 08/14/2026 17:42 | 2 | 393.42 |
| 08/14/2026 17:42 | 39 | 393.35 |
| 08/14/2026 17:42 | 1 | 393.35 |
| 08/14/2026 17:42 | 67 | 393.32 |
| 08/14/2026 17:42 | 67 | 393.34 |
| 08/14/2026 17:42 | 1 | 393.39 |
| 08/14/2026 17:42 | 1 | 393.39 |
| 08/14/2026 17:42 | 2 | 393.39 |
| 08/14/2026 17:42 | 1 | 393.34 |
| 08/14/2026 17:42 | 14 | 393.35 |
| 08/14/2026 17:42 | 1 | 393.35 |
| 08/14/2026 17:42 | 5 | 393.35 |
| 08/14/2026 17:42 | 10 | 393.35 |
| 08/14/2026 17:42 | 3 | 393.43 |
| 08/14/2026 17:42 | 3 | 393.43 |
| 08/14/2026 17:42 | 2 | 393.43 |
| 08/14/2026 17:42 | 51 | 393.41 |
| 08/14/2026 17:42 | 25 | 393.41 |
| 08/14/2026 17:42 | 56 | 393.43 |
| 08/14/2026 17:42 | 44 | 393.43 |
| 08/14/2026 17:42 | 76 | 393.43 |
| 08/14/2026 17:42 | 75 | 393.41 |
| 08/14/2026 17:42 | 1 | 393.41 |
| 08/14/2026 17:42 | 24 | 393.41 |
| 08/14/2026 17:42 | 1 | 393.45 |
| 08/14/2026 17:42 | 40 | 393.45 |
| 08/14/2026 17:42 | 80 | 393.415 |
| 08/14/2026 17:42 | 39 | 393.39 |
| 08/14/2026 17:42 | 1 | 393.40 |
| 08/14/2026 17:42 | 30 | 393.40 |
| 08/14/2026 17:42 | 1 | 393.40 |
| 08/14/2026 17:42 | 1 | 393.44 |
| 08/14/2026 17:42 | 1 | 393.44 |
| 08/14/2026 17:42 | 1 | 393.45 |
| 08/14/2026 17:42 | 4 | 393.49 |
| 08/14/2026 17:42 | 1 | 393.49 |
| 08/14/2026 17:42 | 1 | 393.49 |
| 08/14/2026 17:42 | 50 | 393.49 |
| 08/14/2026 17:42 | 1 | 393.50 |
| 08/14/2026 17:42 | 4 | 393.50 |
| 08/14/2026 17:42 | 1 | 393.50 |
| 08/14/2026 17:42 | 1 | 393.50 |
| 08/14/2026 17:42 | 1 | 393.50 |
| 08/14/2026 17:42 | 2 | 393.50 |
| 08/14/2026 17:42 | 4 | 393.51 |
| 08/14/2026 17:42 | 100 | 393.51 |
| 08/14/2026 17:42 | 51 | 393.51 |
| 08/14/2026 17:42 | 5 | 393.53 |
| 08/14/2026 17:42 | 3 | 393.55 |
| 08/14/2026 17:42 | 1 | 393.64 |
| 08/14/2026 17:42 | 4 | 393.55 |
| 08/14/2026 17:42 | 40 | 393.615 |
| 08/14/2026 17:42 | 5 | 393.65 |
| 08/14/2026 17:42 | 19 | 393.65 |
| 08/14/2026 17:42 | 1 | 393.68 |
| 08/14/2026 17:42 | 120 | 393.68 |
| 08/14/2026 17:42 | 30 | 393.67 |
| 08/14/2026 17:42 | 10 | 393.65 |
| 08/14/2026 17:42 | 50 | 393.60 |
| 08/14/2026 17:42 | 2 | 393.55 |
| 08/14/2026 17:42 | 1 | 393.58 |
| 08/14/2026 17:42 | 80 | 393.605 |
| 08/14/2026 17:42 | 1 | 393.62 |
| 08/14/2026 17:42 | 20 | 393.66 |
| 08/14/2026 17:42 | 20 | 393.66 |
| 08/14/2026 17:42 | 1 | 393.70 |
| 08/14/2026 17:42 | 4 | 393.68 |
| 08/14/2026 17:42 | 19 | 393.68 |
| 08/14/2026 17:42 | 1 | 393.68 |
| 08/14/2026 17:42 | 20 | 393.68 |
| 08/14/2026 17:42 | 17 | 393.59 |
| 08/14/2026 17:42 | 14 | 393.59 |
| 08/14/2026 17:42 | 2 | 393.60 |
| 08/14/2026 17:42 | 50 | 393.585 |
| 08/14/2026 17:42 | 40 | 393.585 |
| 08/14/2026 17:42 | 3 | 393.50 |
| 08/14/2026 17:42 | 10 | 393.50 |
| 08/14/2026 17:42 | 50 | 393.50 |
| 08/14/2026 17:42 | 50 | 393.50 |
| 08/14/2026 17:42 | 12 | 393.50 |
| 08/14/2026 17:42 | 2 | 393.53 |
| 08/14/2026 17:42 | 17 | 393.53 |
| 08/14/2026 17:42 | 40 | 393.53 |
| 08/14/2026 17:42 | 5 | 393.55 |
| 08/14/2026 17:42 | 4 | 393.54 |
| 08/14/2026 17:42 | 1 | 393.54 |
| 08/14/2026 17:42 | 18 | 393.54 |
| 08/14/2026 17:42 | 18 | 393.54 |
| 08/14/2026 17:42 | 38 | 393.50 |
| 08/14/2026 17:42 | 130 | 393.51 |
| 08/14/2026 17:42 | 14 | 393.51 |
| 08/14/2026 17:42 | 1 | 393.56 |
| 08/14/2026 17:42 | 5 | 393.56 |
| 08/14/2026 17:42 | 62 | 393.61 |
| 08/14/2026 17:42 | 5 | 393.61 |
| 08/14/2026 17:42 | 1 | 393.61 |
| 08/14/2026 17:42 | 12 | 393.61 |
| 08/14/2026 17:42 | 11 | 393.61 |
| 08/14/2026 17:42 | 25 | 393.69 |
| 08/14/2026 17:42 | 10 | 393.68 |
| 08/14/2026 17:42 | 40 | 393.68 |
| 08/14/2026 17:42 | 10 | 393.61 |
| 08/14/2026 17:42 | 80 | 393.61 |
| 08/14/2026 17:42 | 120 | 393.61 |
| 08/14/2026 17:42 | 39 | 393.61 |
| 08/14/2026 17:42 | 1 | 393.61 |
| 08/14/2026 17:42 | 1 | 393.555 |
| 08/14/2026 17:42 | 1 | 393.60 |
| 08/14/2026 17:42 | 1 | 393.60 |
| 08/14/2026 17:42 | 1 | 393.58 |
| 08/14/2026 17:42 | 1 | 393.57 |
| 08/14/2026 17:42 | 60 | 393.56 |
| 08/14/2026 17:42 | 2 | 393.64 |
| 08/14/2026 17:42 | 50 | 393.62 |
| 08/14/2026 17:42 | 1 | 393.685 |
| 08/14/2026 17:42 | 1 | 393.70 |
| 08/14/2026 17:42 | 15 | 393.70 |
| 08/14/2026 17:42 | 40 | 393.745 |
| 08/14/2026 17:42 | 1 | 393.79 |
| 08/14/2026 17:42 | 2 | 393.79 |
| 08/14/2026 17:41 | 2 | 393.77 |
| 08/14/2026 17:41 | 10 | 393.745 |
| 08/14/2026 17:41 | 1 | 393.76 |
| 08/14/2026 17:41 | 10 | 393.79 |
| 08/14/2026 17:41 | 1 | 393.71 |
| 08/14/2026 17:41 | 40 | 393.61 |
| 08/14/2026 17:41 | 9 | 393.60 |
| 08/14/2026 17:41 | 11 | 393.60 |
| 08/14/2026 17:41 | 31 | 393.59 |
| 08/14/2026 17:41 | 40 | 393.59 |
| 08/14/2026 17:41 | 25 | 393.59 |
| 08/14/2026 17:41 | 15 | 393.59 |
| 08/14/2026 17:41 | 80 | 393.59 |
| 08/14/2026 17:41 | 118 | 393.58 |
| 08/14/2026 17:41 | 80 | 393.58 |
| 08/14/2026 17:41 | 2 | 393.58 |
| 08/14/2026 17:41 | 1 | 393.56 |
| 08/14/2026 17:41 | 100 | 393.575 |
| 08/14/2026 17:41 | 3 | 393.575 |
| 08/14/2026 17:41 | 40 | 393.57 |
| 08/14/2026 17:41 | 40 | 393.57 |
| 08/14/2026 17:41 | 9 | 393.57 |
| 08/14/2026 17:41 | 1 | 393.57 |
| 08/14/2026 17:41 | 58 | 393.56 |
| 08/14/2026 17:41 | 40 | 393.56 |
| 08/14/2026 17:41 | 40 | 393.56 |
| 08/14/2026 17:41 | 35 | 393.56 |
| 08/14/2026 17:41 | 1 | 393.56 |
| 08/14/2026 17:41 | 100 | 393.53 |
| 08/14/2026 17:41 | 1 | 393.56 |
| 08/14/2026 17:41 | 2 | 393.56 |
| 08/14/2026 17:41 | 1 | 393.55 |
| 08/14/2026 17:41 | 1 | 393.56 |
| 08/14/2026 17:41 | 100 | 393.53 |
| 08/14/2026 17:41 | 100 | 393.535 |
| 08/14/2026 17:41 | 2 | 393.55 |
| 08/14/2026 17:41 | 13 | 393.49 |
| 08/14/2026 17:41 | 39 | 393.49 |
| 08/14/2026 17:41 | 1 | 393.49 |
| 08/14/2026 17:41 | 1 | 393.48 |
| 08/14/2026 17:41 | 1 | 393.44 |
| 08/14/2026 17:41 | 2 | 393.51 |
| 08/14/2026 17:41 | 1 | 393.49 |
| 08/14/2026 17:41 | 13 | 393.49 |
| 08/14/2026 17:41 | 37 | 393.53 |
| 08/14/2026 17:41 | 18 | 393.52 |
| 08/14/2026 17:41 | 40 | 393.55 |
| 08/14/2026 17:41 | 50 | 393.55 |
| 08/14/2026 17:41 | 50 | 393.55 |
| 08/14/2026 17:41 | 10 | 393.54 |
| 08/14/2026 17:41 | 107 | 393.53 |
| 08/14/2026 17:41 | 46 | 393.53 |
| 08/14/2026 17:41 | 3 | 393.53 |
| 08/14/2026 17:41 | 2 | 393.53 |
| 08/14/2026 17:41 | 2 | 393.53 |
| 08/14/2026 17:41 | 31 | 393.51 |
| 08/14/2026 17:41 | 1 | 393.52 |
| 08/14/2026 17:41 | 37 | 393.52 |
| 08/14/2026 17:41 | 11 | 393.52 |
| 08/14/2026 17:41 | 1 | 393.51 |
| 08/14/2026 17:41 | 1 | 393.52 |
| 08/14/2026 17:41 | 1 | 393.52 |
| 08/14/2026 17:41 | 40 | 393.52 |
| 08/14/2026 17:41 | 3 | 393.52 |
| 08/14/2026 17:41 | 25 | 393.50 |
| 08/14/2026 17:41 | 13 | 393.51 |
| 08/14/2026 17:41 | 6 | 393.51 |
| 08/14/2026 17:41 | 12 | 393.51 |
| 08/14/2026 17:41 | 28 | 393.51 |
| 08/14/2026 17:41 | 11 | 393.51 |
| 08/14/2026 17:41 | 8 | 393.51 |
| 08/14/2026 17:41 | 1 | 393.51 |
| 08/14/2026 17:41 | 20 | 393.51 |
| 08/14/2026 17:41 | 1 | 393.49 |
| 08/14/2026 17:41 | 2 | 393.45 |
| 08/14/2026 17:41 | 1 | 393.46 |
| 08/14/2026 17:41 | 33 | 393.40 |
| 08/14/2026 17:41 | 1 | 393.40 |
| 08/14/2026 17:41 | 61 | 393.40 |
| 08/14/2026 17:41 | 19 | 393.40 |
| 08/14/2026 17:41 | 2 | 393.49 |
| 08/14/2026 17:41 | 80 | 393.40 |
| 08/14/2026 17:41 | 1 | 393.40 |
| 08/14/2026 17:41 | 220 | 393.40 |
| 08/14/2026 17:41 | 1 | 393.40 |
| 08/14/2026 17:41 | 10 | 393.40 |
| 08/14/2026 17:41 | 100 | 393.41 |
| 08/14/2026 17:41 | 1 | 393.42 |
| 08/14/2026 17:41 | 1 | 393.43 |
| 08/14/2026 17:41 | 1 | 393.43 |
| 08/14/2026 17:41 | 1 | 393.43 |
| 08/14/2026 17:41 | 1 | 393.48 |
| 08/14/2026 17:41 | 23 | 393.46 |
| 08/14/2026 17:41 | 1 | 393.47 |
| 08/14/2026 17:41 | 30 | 393.46 |
| 08/14/2026 17:41 | 10 | 393.46 |
| 08/14/2026 17:41 | 50 | 393.47 |
| 08/14/2026 17:41 | 1 | 393.51 |
| 08/14/2026 17:41 | 1 | 393.49 |
| 08/14/2026 17:41 | 4 | 393.49 |
| 08/14/2026 17:41 | 3 | 393.51 |
| 08/14/2026 17:41 | 3 | 393.52 |
| 08/14/2026 17:41 | 2 | 393.52 |
| 08/14/2026 17:41 | 10 | 393.51 |
| 08/14/2026 17:41 | 30 | 393.51 |
| 08/14/2026 17:41 | 1 | 393.49 |
| 08/14/2026 17:41 | 28 | 393.49 |
| 08/14/2026 17:41 | 1 | 393.46 |
| 08/14/2026 17:41 | 50 | 393.47 |
| 08/14/2026 17:41 | 1 | 393.47 |
| 08/14/2026 17:41 | 10 | 393.48 |
| 08/14/2026 17:41 | 4 | 393.48 |
| 08/14/2026 17:41 | 5 | 393.48 |
| 08/14/2026 17:41 | 2 | 393.48 |
| 08/14/2026 17:41 | 1 | 393.54 |
| 08/14/2026 17:41 | 40 | 393.52 |
| 08/14/2026 17:41 | 5 | 393.55 |
| 08/14/2026 17:41 | 2 | 393.62 |
| 08/14/2026 17:41 | 9 | 393.60 |
| 08/14/2026 17:41 | 1 | 393.66 |
| 08/14/2026 17:41 | 1 | 393.70 |
| 08/14/2026 17:41 | 10 | 393.70 |
| 08/14/2026 17:41 | 40 | 393.70 |
| 08/14/2026 17:41 | 130 | 393.58 |
| 08/14/2026 17:41 | 5 | 393.57 |
| 08/14/2026 17:41 | 5 | 393.54 |
| 08/14/2026 17:41 | 160 | 393.57 |
| 08/14/2026 17:41 | 5 | 393.60 |
| 08/14/2026 17:41 | 10 | 393.60 |
| 08/14/2026 17:41 | 1 | 393.61 |
| 08/14/2026 17:41 | 1 | 393.60 |
| 08/14/2026 17:41 | 2 | 393.67 |
| 08/14/2026 17:41 | 1 | 393.66 |
| 08/14/2026 17:41 | 2 | 393.64 |
| 08/14/2026 17:41 | 7 | 393.65 |
| 08/14/2026 17:41 | 1 | 393.65 |
| 08/14/2026 17:41 | 2 | 393.65 |
| 08/14/2026 17:41 | 5 | 393.66 |
| 08/14/2026 17:41 | 100 | 393.66 |
| 08/14/2026 17:40 | 10 | 393.70 |
| 08/14/2026 17:40 | 18 | 393.75 |
| 08/14/2026 17:40 | 6 | 393.75 |
| 08/14/2026 17:40 | 9 | 393.73 |
| 08/14/2026 17:40 | 40 | 393.67 |
| 08/14/2026 17:40 | 1 | 393.69 |
| 08/14/2026 17:40 | 11 | 393.69 |
| 08/14/2026 17:40 | 40 | 393.63 |
| 08/14/2026 17:40 | 1 | 393.62 |
| 08/14/2026 17:40 | 3 | 393.59 |
| 08/14/2026 17:40 | 10 | 393.59 |
| 08/14/2026 17:40 | 24 | 393.59 |
| 08/14/2026 17:40 | 1 | 393.58 |
| 08/14/2026 17:40 | 1 | 393.59 |
| 08/14/2026 17:40 | 80 | 393.59 |
| 08/14/2026 17:40 | 2 | 393.59 |
| 08/14/2026 17:40 | 159 | 393.49 |
| 08/14/2026 17:40 | 81 | 393.49 |
| 08/14/2026 17:40 | 13 | 393.48 |
| 08/14/2026 17:40 | 71 | 393.48 |
| 08/14/2026 17:40 | 3 | 393.48 |
| 08/14/2026 17:40 | 2 | 393.445 |
| 08/14/2026 17:40 | 8 | 393.445 |
| 08/14/2026 17:40 | 3 | 393.47 |
| 08/14/2026 17:40 | 15 | 393.44 |
| 08/14/2026 17:40 | 10 | 393.46 |
| 08/14/2026 17:40 | 33 | 393.46 |
| 08/14/2026 17:40 | 2 | 393.46 |
| 08/14/2026 17:40 | 10 | 393.44 |
| 08/14/2026 17:40 | 40 | 393.435 |
| 08/14/2026 17:40 | 28 | 393.45 |
| 08/14/2026 17:40 | 12 | 393.45 |
| 08/14/2026 17:40 | 1 | 393.42 |
| 08/14/2026 17:40 | 8 | 393.44 |
| 08/14/2026 17:40 | 80 | 393.42 |
| 08/14/2026 17:40 | 10 | 393.42 |
| 08/14/2026 17:40 | 1 | 393.35 |
| 08/14/2026 17:40 | 1 | 393.35 |
| 08/14/2026 17:40 | 2 | 393.35 |
| 08/14/2026 17:40 | 100 | 393.37 |
| 08/14/2026 17:40 | 5 | 393.37 |
| 08/14/2026 17:40 | 1 | 393.38 |
| 08/14/2026 17:40 | 1 | 393.38 |
| 08/14/2026 17:40 | 5 | 393.38 |
| 08/14/2026 17:40 | 2 | 393.39 |
| 08/14/2026 17:40 | 16 | 393.40 |
| 08/14/2026 17:40 | 7 | 393.40 |
| 08/14/2026 17:40 | 33 | 393.40 |
| 08/14/2026 17:40 | 7 | 393.40 |
| 08/14/2026 17:40 | 40 | 393.40 |
| 08/14/2026 17:40 | 17 | 393.40 |
| 08/14/2026 17:40 | 1 | 393.40 |
| 08/14/2026 17:40 | 2 | 393.40 |
| 08/14/2026 17:40 | 4 | 393.40 |
| 08/14/2026 17:40 | 10 | 393.40 |
| 08/14/2026 17:40 | 3 | 393.40 |
| 08/14/2026 17:40 | 40 | 393.50 |
| 08/14/2026 17:40 | 80 | 393.51 |
| 08/14/2026 17:40 | 13 | 393.51 |
| 08/14/2026 17:40 | 50 | 393.51 |
| 08/14/2026 17:40 | 14 | 393.54 |
| 08/14/2026 17:40 | 19 | 393.54 |
| 08/14/2026 17:40 | 21 | 393.54 |
| 08/14/2026 17:40 | 19 | 393.54 |
| 08/14/2026 17:40 | 17 | 393.54 |
| 08/14/2026 17:40 | 2 | 393.54 |
| 08/14/2026 17:40 | 19 | 393.54 |
| 08/14/2026 17:40 | 19 | 393.54 |
| 08/14/2026 17:40 | 19 | 393.54 |
| 08/14/2026 17:40 | 21 | 393.54 |
| 08/14/2026 17:40 | 40 | 393.54 |
| 08/14/2026 17:40 | 40 | 393.53 |
| 08/14/2026 17:40 | 40 | 393.52 |
| 08/14/2026 17:40 | 40 | 393.51 |
| 08/14/2026 17:40 | 40 | 393.51 |
| 08/14/2026 17:40 | 20 | 393.52 |
| 08/14/2026 17:40 | 10 | 393.52 |
| 08/14/2026 17:40 | 1 | 393.52 |
| 08/14/2026 17:40 | 49 | 393.52 |
| 08/14/2026 17:40 | 3 | 393.52 |
| 08/14/2026 17:40 | 4 | 393.52 |
| 08/14/2026 17:40 | 80 | 393.52 |
| 08/14/2026 17:40 | 31 | 393.51 |
| 08/14/2026 17:40 | 2 | 393.51 |
| 08/14/2026 17:40 | 58 | 393.485 |
| 08/14/2026 17:40 | 1 | 393.45 |
| 08/14/2026 17:40 | 39 | 393.45 |
| 08/14/2026 17:40 | 3 | 393.51 |
| 08/14/2026 17:40 | 3 | 393.51 |
| 08/14/2026 17:40 | 1 | 393.51 |
| 08/14/2026 17:40 | 38 | 393.51 |
| 08/14/2026 17:40 | 2 | 393.51 |
| 08/14/2026 17:40 | 1 | 393.48 |
| 08/14/2026 17:40 | 1 | 393.47 |
| 08/14/2026 17:40 | 50 | 393.46 |
| 08/14/2026 17:40 | 1 | 393.50 |
| 08/14/2026 17:40 | 2 | 393.50 |
| 08/14/2026 17:40 | 1 | 393.51 |
| 08/14/2026 17:40 | 2 | 393.51 |
| 08/14/2026 17:40 | 2 | 393.49 |
| 08/14/2026 17:40 | 2 | 393.46 |
| 08/14/2026 17:40 | 31 | 393.43 |
| 08/14/2026 17:40 | 1 | 393.43 |
| 08/14/2026 17:40 | 5 | 393.43 |
| 08/14/2026 17:40 | 160 | 393.50 |
| 08/14/2026 17:40 | 100 | 393.50 |
| 08/14/2026 17:40 | 15 | 393.53 |
| 08/14/2026 17:40 | 28 | 393.50 |
| 08/14/2026 17:40 | 10 | 393.50 |
| 08/14/2026 17:40 | 2 | 393.49 |
| 08/14/2026 17:40 | 38 | 393.49 |
| 08/14/2026 17:40 | 2 | 393.50 |
| 08/14/2026 17:40 | 40 | 393.48 |
| 08/14/2026 17:40 | 40 | 393.48 |
| 08/14/2026 17:40 | 80 | 393.46 |
| 08/14/2026 17:40 | 16 | 393.46 |
| 08/14/2026 17:40 | 45 | 393.46 |
| 08/14/2026 17:40 | 40 | 393.46 |
| 08/14/2026 17:40 | 30 | 393.46 |
| 08/14/2026 17:40 | 100 | 393.46 |
| 08/14/2026 17:40 | 15 | 393.46 |
| 08/14/2026 17:40 | 15 | 393.48 |
| 08/14/2026 17:40 | 100 | 393.48 |
| 08/14/2026 17:40 | 240 | 393.46 |
| 08/14/2026 17:40 | 130 | 393.47 |
| 08/14/2026 17:40 | 5 | 393.48 |
| 08/14/2026 17:40 | 42 | 393.48 |
| 08/14/2026 17:40 | 40 | 393.50 |
| 08/14/2026 17:40 | 2 | 393.50 |
| 08/14/2026 17:40 | 1 | 393.50 |
| 08/14/2026 17:40 | 2 | 393.50 |
| 08/14/2026 17:40 | 2 | 393.485 |
| 08/14/2026 17:40 | 1 | 393.485 |
| 08/14/2026 17:40 | 1 | 393.50 |
| 08/14/2026 17:40 | 12 | 393.48 |
| 08/14/2026 17:40 | 2 | 393.50 |
| 08/14/2026 17:40 | 38 | 393.53 |
| 08/14/2026 17:40 | 40 | 393.56 |
| 08/14/2026 17:40 | 10 | 393.55 |
| 08/14/2026 17:40 | 30 | 393.55 |
| 08/14/2026 17:40 | 10 | 393.54 |
| 08/14/2026 17:40 | 12 | 393.54 |
| 08/14/2026 17:40 | 31 | 393.54 |
| 08/14/2026 17:40 | 19 | 393.54 |
| 08/14/2026 17:40 | 100 | 393.54 |
| 08/14/2026 17:40 | 1 | 393.54 |
| 08/14/2026 17:40 | 27 | 393.54 |
| 08/14/2026 17:40 | 120 | 393.54 |
| 08/14/2026 17:40 | 36 | 393.54 |
| 08/14/2026 17:40 | 1 | 393.54 |
| 08/14/2026 17:40 | 1 | 393.54 |
| 08/14/2026 17:40 | 2 | 393.54 |
| 08/14/2026 17:40 | 10 | 393.485 |
| 08/14/2026 17:40 | 20 | 393.49 |
| 08/14/2026 17:40 | 3 | 393.49 |
| 08/14/2026 17:40 | 40 | 393.47 |
| 08/14/2026 17:40 | 39 | 393.47 |
| 08/14/2026 17:40 | 1 | 393.47 |
| 08/14/2026 17:40 | 1 | 393.45 |
| 08/14/2026 17:40 | 1 | 393.46 |
| 08/14/2026 17:40 | 4 | 393.46 |
| 08/14/2026 17:40 | 52 | 393.46 |
| 08/14/2026 17:40 | 17 | 393.46 |
| 08/14/2026 17:40 | 20 | 393.46 |
| 08/14/2026 17:40 | 100 | 393.46 |
| 08/14/2026 17:40 | 9 | 393.50 |
| 08/14/2026 17:40 | 1 | 393.50 |
| 08/14/2026 17:40 | 120 | 393.47 |
| 08/14/2026 17:40 | 6 | 393.49 |
| 08/14/2026 17:40 | 1 | 393.49 |
| 08/14/2026 17:40 | 1 | 393.54 |
| 08/14/2026 17:40 | 1 | 393.47 |
| 08/14/2026 17:40 | 2 | 393.53 |
| 08/14/2026 17:40 | 10 | 393.47 |
| 08/14/2026 17:40 | 100 | 393.47 |
| 08/14/2026 17:40 | 2 | 393.54 |
| 08/14/2026 17:40 | 1 | 393.49 |
| 08/14/2026 17:40 | 1 | 393.54 |
| 08/14/2026 17:40 | 1 | 393.49 |
| 08/14/2026 17:40 | 99 | 393.475 |
| 08/14/2026 17:40 | 1 | 393.475 |
| 08/14/2026 17:40 | 100 | 393.47 |
| 08/14/2026 17:40 | 2 | 393.485 |
| 08/14/2026 17:40 | 50 | 393.48 |
| 08/14/2026 17:40 | 34 | 393.50 |
| 08/14/2026 17:40 | 4 | 393.50 |
| 08/14/2026 17:40 | 40 | 393.50 |
| 08/14/2026 17:40 | 20 | 393.50 |
| 08/14/2026 17:40 | 50 | 393.50 |
| 08/14/2026 17:40 | 1 | 393.50 |
| 08/14/2026 17:40 | 200 | 393.50 |
| 08/14/2026 17:40 | 60 | 393.50 |
| 08/14/2026 17:40 | 20 | 393.50 |
| 08/14/2026 17:40 | 5 | 393.50 |
| 08/14/2026 17:40 | 1 | 393.50 |
| 08/14/2026 17:40 | 1 | 393.50 |
| 08/14/2026 17:40 | 10 | 393.50 |
| 08/14/2026 17:40 | 200 | 393.50 |
| 08/14/2026 17:40 | 28 | 393.50 |
| 08/14/2026 17:40 | 12 | 393.50 |
| 08/14/2026 17:40 | 70 | 393.50 |
| 08/14/2026 17:40 | 1 | 393.50 |
| 08/14/2026 17:40 | 29 | 393.50 |
| 08/14/2026 17:40 | 4 | 393.50 |
| 08/14/2026 17:40 | 2 | 393.50 |
| 08/14/2026 17:40 | 1 | 393.50 |
| 08/14/2026 17:40 | 1 | 393.50 |
| 08/14/2026 17:40 | 10 | 393.50 |
| 08/14/2026 17:40 | 5 | 393.50 |
| 08/14/2026 17:40 | 1 | 393.50 |
| 08/14/2026 17:40 | 15 | 393.50 |
| 08/14/2026 17:40 | 10 | 393.50 |
| 08/14/2026 17:40 | 1 | 393.50 |
| 08/14/2026 17:40 | 1 | 393.50 |
| 08/14/2026 17:40 | 1 | 393.55 |
| 08/14/2026 17:40 | 1 | 393.56 |
| 08/14/2026 17:40 | 100 | 393.565 |
| 08/14/2026 17:40 | 4 | 393.58 |
| 08/14/2026 17:40 | 4 | 393.58 |
| 08/14/2026 17:40 | 10 | 393.58 |
| 08/14/2026 17:40 | 34 | 393.58 |
| 08/14/2026 17:40 | 6 | 393.58 |
| 08/14/2026 17:40 | 10 | 393.60 |
| 08/14/2026 17:40 | 20 | 393.60 |
| 08/14/2026 17:40 | 1 | 393.65 |
| 08/14/2026 17:40 | 1 | 393.66 |
| 08/14/2026 17:40 | 1 | 393.69 |
| 08/14/2026 17:40 | 80 | 393.65 |
| 08/14/2026 17:40 | 1 | 393.64 |
| 08/14/2026 17:40 | 32 | 393.64 |
| 08/14/2026 17:40 | 4 | 393.64 |
| 08/14/2026 17:40 | 1 | 393.69 |
| 08/14/2026 17:40 | 27 | 393.64 |
| 08/14/2026 17:40 | 211 | 393.64 |
| 08/14/2026 17:40 | 77 | 393.64 |
| 08/14/2026 17:40 | 50 | 393.64 |
| 08/14/2026 17:40 | 16 | 393.64 |
| 08/14/2026 17:40 | 1 | 393.68 |
| 08/14/2026 17:40 | 51 | 393.68 |
| 08/14/2026 17:40 | 1 | 393.68 |
| 08/14/2026 17:40 | 127 | 393.68 |
| 08/14/2026 17:40 | 199 | 393.68 |
| 08/14/2026 17:40 | 200 | 393.68 |
| 08/14/2026 17:40 | 1 | 393.66 |
| 08/14/2026 17:40 | 1 | 393.64 |
| 08/14/2026 17:40 | 1 | 393.68 |
| 08/14/2026 17:40 | 80 | 393.68 |
| 08/14/2026 17:40 | 80 | 393.66 |
| 08/14/2026 17:40 | 82 | 393.66 |
| 08/14/2026 17:40 | 30 | 393.66 |
| 08/14/2026 17:39 | 3 | 393.60 |
| 08/14/2026 17:39 | 100 | 393.60 |
| 08/14/2026 17:39 | 10 | 393.62 |
| 08/14/2026 17:39 | 2 | 393.67 |
| 08/14/2026 17:39 | 1 | 393.64 |
| 08/14/2026 17:39 | 1 | 393.62 |
| 08/14/2026 17:39 | 1 | 393.66 |
| 08/14/2026 17:39 | 29 | 393.635 |
| 08/14/2026 17:39 | 18 | 393.60 |
| 08/14/2026 17:39 | 1 | 393.59 |
| 08/14/2026 17:39 | 48 | 393.59 |
| 08/14/2026 17:39 | 40 | 393.59 |
| 08/14/2026 17:39 | 130 | 393.60 |
| 08/14/2026 17:39 | 100 | 393.60 |
| 08/14/2026 17:39 | 1 | 393.59 |
| 08/14/2026 17:39 | 19 | 393.59 |
| 08/14/2026 17:39 | 260 | 393.59 |
| 08/14/2026 17:39 | 40 | 393.59 |
| 08/14/2026 17:39 | 6 | 393.62 |
| 08/14/2026 17:39 | 3 | 393.60 |
| 08/14/2026 17:39 | 5 | 393.60 |
| 08/14/2026 17:39 | 64 | 393.62 |
| 08/14/2026 17:39 | 5 | 393.65 |
| 08/14/2026 17:39 | 5 | 393.66 |
| 08/14/2026 17:39 | 10 | 393.66 |
| 08/14/2026 17:39 | 1 | 393.69 |
| 08/14/2026 17:39 | 3 | 393.68 |
| 08/14/2026 17:39 | 77 | 393.74 |
| 08/14/2026 17:39 | 1 | 393.74 |
| 08/14/2026 17:39 | 1 | 393.79 |
| 08/14/2026 17:39 | 1 | 393.79 |
| 08/14/2026 17:39 | 7 | 393.79 |
| 08/14/2026 17:39 | 1 | 393.79 |
| 08/14/2026 17:39 | 8 | 393.79 |
| 08/14/2026 17:39 | 1 | 393.70 |
| 08/14/2026 17:39 | 25 | 393.70 |
| 08/14/2026 17:39 | 8 | 393.70 |
| 08/14/2026 17:39 | 10 | 393.71 |
| 08/14/2026 17:39 | 1 | 393.78 |
| 08/14/2026 17:39 | 12 | 393.75 |
| 08/14/2026 17:39 | 100 | 393.75 |
| 08/14/2026 17:39 | 4 | 393.75 |
| 08/14/2026 17:39 | 2 | 393.75 |
| 08/14/2026 17:39 | 10 | 393.76 |
| 08/14/2026 17:39 | 2 | 393.80 |
| 08/14/2026 17:39 | 100 | 393.785 |
| 08/14/2026 17:39 | 2 | 393.74 |
| 08/14/2026 17:39 | 1 | 393.74 |
| 08/14/2026 17:39 | 2 | 393.74 |
| 08/14/2026 17:39 | 63 | 393.79 |
| 08/14/2026 17:39 | 5 | 393.79 |
| 08/14/2026 17:39 | 2 | 393.79 |
| 08/14/2026 17:39 | 1 | 393.79 |
| 08/14/2026 17:39 | 20 | 393.78 |
| 08/14/2026 17:39 | 9 | 393.78 |
| 08/14/2026 17:39 | 192 | 393.76 |
| 08/14/2026 17:39 | 1 | 393.76 |
| 08/14/2026 17:39 | 7 | 393.76 |
| 08/14/2026 17:39 | 2 | 393.82 |
| 08/14/2026 17:39 | 1 | 393.82 |
| 08/14/2026 17:39 | 40 | 393.78 |
| 08/14/2026 17:39 | 10 | 393.79 |
| 08/14/2026 17:39 | 37 | 393.79 |
| 08/14/2026 17:39 | 83 | 393.79 |
| 08/14/2026 17:39 | 40 | 393.79 |
| 08/14/2026 17:39 | 3 | 393.81 |
| 08/14/2026 17:39 | 1 | 393.85 |
| 08/14/2026 17:39 | 1 | 393.85 |
| 08/14/2026 17:39 | 15 | 393.85 |
| 08/14/2026 17:39 | 14 | 393.85 |
| 08/14/2026 17:39 | 51 | 393.85 |
| 08/14/2026 17:39 | 1 | 393.85 |
| 08/14/2026 17:39 | 67 | 393.85 |
| 08/14/2026 17:39 | 1 | 393.85 |
| 08/14/2026 17:39 | 34 | 393.75 |
| 08/14/2026 17:39 | 37 | 393.845 |
| 08/14/2026 17:39 | 100 | 393.83 |
| 08/14/2026 17:39 | 40 | 393.78 |
| 08/14/2026 17:39 | 84 | 393.75 |
| 08/14/2026 17:39 | 1 | 393.75 |
| 08/14/2026 17:39 | 115 | 393.75 |
| 08/14/2026 17:39 | 11 | 393.75 |
| 08/14/2026 17:39 | 100 | 393.75 |
| 08/14/2026 17:39 | 100 | 393.75 |
| 08/14/2026 17:39 | 5 | 393.75 |
| 08/14/2026 17:39 | 85 | 393.76 |
| 08/14/2026 17:39 | 100 | 393.77 |
| 08/14/2026 17:39 | 40 | 393.80 |
| 08/14/2026 17:39 | 51 | 393.81 |
| 08/14/2026 17:39 | 10 | 393.81 |
| 08/14/2026 17:39 | 3 | 393.81 |
| 08/14/2026 17:39 | 10 | 393.85 |
| 08/14/2026 17:39 | 20 | 393.86 |
| 08/14/2026 17:39 | 30 | 393.85 |
| 08/14/2026 17:39 | 10 | 393.86 |
| 08/14/2026 17:39 | 39 | 393.87 |
| 08/14/2026 17:39 | 125 | 394.00 |
| 08/14/2026 17:39 | 80 | 394.00 |
| 08/14/2026 17:39 | 10 | 393.99 |
| 08/14/2026 17:39 | 30 | 393.97 |
| 08/14/2026 17:39 | 1 | 393.93 |
| 08/14/2026 17:39 | 30 | 393.90 |
| 08/14/2026 17:39 | 2 | 393.91 |
| 08/14/2026 17:39 | 3 | 393.92 |
| 08/14/2026 17:39 | 2 | 393.94 |
| 08/14/2026 17:39 | 80 | 393.94 |
| 08/14/2026 17:39 | 2 | 393.94 |
| 08/14/2026 17:39 | 43 | 393.94 |
| 08/14/2026 17:39 | 100 | 393.94 |
| 08/14/2026 17:39 | 100 | 393.995 |
| 08/14/2026 17:39 | 2 | 394.03 |
| 08/14/2026 17:39 | 1 | 394.03 |
| 08/14/2026 17:39 | 4 | 393.98 |
| 08/14/2026 17:39 | 23 | 393.99 |
| 08/14/2026 17:39 | 17 | 393.99 |
| 08/14/2026 17:39 | 3 | 393.99 |
| 08/14/2026 17:39 | 35 | 394.00 |
| 08/14/2026 17:39 | 50 | 394.00 |
| 08/14/2026 17:39 | 24 | 394.00 |
| 08/14/2026 17:39 | 5 | 394.00 |
| 08/14/2026 17:39 | 1 | 394.00 |
| 08/14/2026 17:39 | 10 | 394.00 |
| 08/14/2026 17:39 | 1 | 394.07 |
| 08/14/2026 17:39 | 59 | 394.03 |
| 08/14/2026 17:39 | 10 | 394.03 |
| 08/14/2026 17:39 | 7 | 394.03 |
| 08/14/2026 17:39 | 1 | 394.09 |
| 08/14/2026 17:39 | 5 | 394.09 |
| 08/14/2026 17:39 | 1 | 394.09 |
| 08/14/2026 17:39 | 2 | 394.09 |
| 08/14/2026 17:39 | 120 | 394.065 |
| 08/14/2026 17:39 | 1 | 394.06 |
| 08/14/2026 17:39 | 1 | 394.06 |
| 08/14/2026 17:39 | 10 | 394.02 |
| 08/14/2026 17:39 | 14 | 394.02 |
| 08/14/2026 17:39 | 40 | 394.02 |
| 08/14/2026 17:39 | 40 | 394.03 |
| 08/14/2026 17:39 | 1 | 394.06 |
| 08/14/2026 17:39 | 2 | 394.08 |
| 08/14/2026 17:39 | 10 | 394.08 |
| 08/14/2026 17:39 | 1 | 394.08 |
| 08/14/2026 17:39 | 7 | 394.09 |
| 08/14/2026 17:39 | 37 | 394.09 |
| 08/14/2026 17:39 | 1 | 394.09 |
| 08/14/2026 17:39 | 2 | 394.09 |
| 08/14/2026 17:39 | 30 | 394.045 |
| 08/14/2026 17:39 | 20 | 394.045 |
| 08/14/2026 17:39 | 1 | 394.07 |
| 08/14/2026 17:39 | 2 | 394.07 |
| 08/14/2026 17:39 | 2 | 394.08 |
| 08/14/2026 17:39 | 1 | 394.045 |
| 08/14/2026 17:39 | 1 | 394.045 |
| 08/14/2026 17:39 | 1 | 394.07 |
| 08/14/2026 17:39 | 1 | 394.08 |
| 08/14/2026 17:39 | 3 | 394.00 |
| 08/14/2026 17:39 | 2 | 394.01 |
| 08/14/2026 17:39 | 34 | 393.99 |
| 08/14/2026 17:39 | 230 | 393.99 |
| 08/14/2026 17:39 | 1 | 393.99 |
| 08/14/2026 17:39 | 40 | 393.99 |
| 08/14/2026 17:39 | 1 | 394.01 |
| 08/14/2026 17:39 | 40 | 394.03 |
| 08/14/2026 17:39 | 39 | 394.02 |
| 08/14/2026 17:39 | 1 | 394.02 |
| 08/14/2026 17:39 | 2 | 394.01 |
| 08/14/2026 17:39 | 4 | 393.92 |
| 08/14/2026 17:39 | 10 | 393.92 |
| 08/14/2026 17:39 | 4 | 393.92 |
| 08/14/2026 17:39 | 70 | 393.92 |
| 08/14/2026 17:39 | 4 | 393.92 |
| 08/14/2026 17:39 | 4 | 393.92 |
| 08/14/2026 17:39 | 4 | 393.92 |
| 08/14/2026 17:39 | 4 | 393.92 |
| 08/14/2026 17:39 | 1 | 394.04 |
| 08/14/2026 17:39 | 1 | 394.03 |
| 08/14/2026 17:39 | 1 | 393.96 |
| 08/14/2026 17:39 | 10 | 393.96 |
| 08/14/2026 17:39 | 48 | 393.96 |
| 08/14/2026 17:39 | 10 | 393.97 |
| 08/14/2026 17:39 | 100 | 394.01 |
| 08/14/2026 17:39 | 14 | 394.04 |
| 08/14/2026 17:39 | 14 | 393.99 |
| 08/14/2026 17:39 | 40 | 393.98 |
| 08/14/2026 17:39 | 12 | 393.99 |
| 08/14/2026 17:39 | 40 | 393.99 |
| 08/14/2026 17:39 | 71 | 393.99 |
| 08/14/2026 17:39 | 100 | 393.96 |
| 08/14/2026 17:39 | 9 | 393.99 |
| 08/14/2026 17:39 | 37 | 393.99 |
| 08/14/2026 17:39 | 200 | 393.98 |
| 08/14/2026 17:39 | 113 | 393.97 |
| 08/14/2026 17:39 | 10 | 393.96 |
| 08/14/2026 17:39 | 1 | 393.97 |
| 08/14/2026 17:39 | 1 | 393.92 |
| 08/14/2026 17:39 | 2 | 393.96 |
| 08/14/2026 17:39 | 1 | 393.92 |
| 08/14/2026 17:39 | 1 | 393.92 |
| 08/14/2026 17:38 | 1 | 393.88 |
| 08/14/2026 17:38 | 2 | 393.915 |
| 08/14/2026 17:38 | 4 | 393.88 |
| 08/14/2026 17:38 | 15 | 393.88 |
| 08/14/2026 17:38 | 3 | 393.88 |
| 08/14/2026 17:38 | 1 | 393.99 |
| 08/14/2026 17:38 | 2 | 393.99 |
| 08/14/2026 17:38 | 5 | 393.98 |
| 08/14/2026 17:38 | 3 | 393.97 |
| 08/14/2026 17:38 | 20 | 393.92 |
| 08/14/2026 17:38 | 80 | 393.92 |
| 08/14/2026 17:38 | 1 | 393.93 |
| 08/14/2026 17:38 | 2 | 393.93 |
| 08/14/2026 17:38 | 39 | 393.90 |
| 08/14/2026 17:38 | 1 | 393.93 |
| 08/14/2026 17:38 | 10 | 393.98 |
| 08/14/2026 17:38 | 5 | 394.00 |
| 08/14/2026 17:38 | 5 | 394.00 |
| 08/14/2026 17:38 | 8 | 394.00 |
| 08/14/2026 17:38 | 2 | 394.045 |
| 08/14/2026 17:38 | 39 | 394.01 |
| 08/14/2026 17:38 | 1 | 394.01 |
| 08/14/2026 17:38 | 160 | 394.01 |
| 08/14/2026 17:38 | 2 | 394.04 |
| 08/14/2026 17:38 | 5 | 394.04 |
| 08/14/2026 17:38 | 2 | 394.16 |
| 08/14/2026 17:38 | 1 | 394.17 |
| 08/14/2026 17:38 | 2 | 394.17 |
| 08/14/2026 17:38 | 3 | 394.15 |
| 08/14/2026 17:38 | 2 | 394.15 |
| 08/14/2026 17:38 | 1 | 394.13 |
| 08/14/2026 17:38 | 2 | 394.13 |
| 08/14/2026 17:38 | 2 | 394.13 |
| 08/14/2026 17:38 | 24 | 394.13 |
| 08/14/2026 17:38 | 1 | 394.10 |
| 08/14/2026 17:38 | 1 | 394.09 |
| 08/14/2026 17:38 | 100 | 394.09 |
| 08/14/2026 17:38 | 9 | 394.10 |
| 08/14/2026 17:38 | 3 | 394.15 |
| 08/14/2026 17:38 | 2 | 394.11 |
| 08/14/2026 17:38 | 1 | 394.115 |
| 08/14/2026 17:38 | 3 | 394.14 |
| 08/14/2026 17:38 | 99 | 394.10 |
| 08/14/2026 17:38 | 31 | 394.10 |
| 08/14/2026 17:38 | 40 | 394.11 |
| 08/14/2026 17:38 | 7 | 394.10 |
| 08/14/2026 17:38 | 33 | 394.10 |
| 08/14/2026 17:38 | 93 | 394.09 |
| 08/14/2026 17:38 | 22 | 394.08 |
| 08/14/2026 17:38 | 1 | 394.08 |
| 08/14/2026 17:38 | 17 | 394.08 |
| 08/14/2026 17:38 | 3 | 394.07 |
| 08/14/2026 17:38 | 3 | 394.03 |
| 08/14/2026 17:38 | 500 | 394.00 |
| 08/14/2026 17:38 | 7 | 394.00 |
| 08/14/2026 17:38 | 180 | 394.00 |
| 08/14/2026 17:38 | 10 | 394.00 |
| 08/14/2026 17:38 | 17 | 394.05 |
| 08/14/2026 17:38 | 17 | 394.05 |
| 08/14/2026 17:38 | 2 | 394.01 |
| 08/14/2026 17:38 | 10 | 394.055 |
| 08/14/2026 17:38 | 11 | 394.08 |
| 08/14/2026 17:38 | 48 | 394.10 |
| 08/14/2026 17:38 | 80 | 394.10 |
| 08/14/2026 17:38 | 50 | 394.07 |
| 08/14/2026 17:38 | 15 | 394.01 |
| 08/14/2026 17:38 | 1 | 394.00 |
| 08/14/2026 17:38 | 2 | 394.00 |
| 08/14/2026 17:38 | 1 | 394.02 |
| 08/14/2026 17:38 | 2 | 394.02 |
| 08/14/2026 17:38 | 100 | 394.00 |
| 08/14/2026 17:38 | 1 | 394.01 |
| 08/14/2026 17:38 | 100 | 394.04 |
| 08/14/2026 17:38 | 50 | 394.00 |
| 08/14/2026 17:38 | 80 | 394.00 |
| 08/14/2026 17:38 | 1 | 394.00 |
| 08/14/2026 17:38 | 3 | 394.00 |
| 08/14/2026 17:38 | 40 | 394.03 |
| 08/14/2026 17:38 | 1 | 394.10 |
| 08/14/2026 17:38 | 1 | 394.12 |
| 08/14/2026 17:38 | 2 | 394.13 |
| 08/14/2026 17:38 | 1 | 394.13 |
| 08/14/2026 17:38 | 3 | 394.13 |
| 08/14/2026 17:38 | 9 | 394.11 |
| 08/14/2026 17:38 | 3 | 394.08 |
| 08/14/2026 17:38 | 2 | 394.11 |
| 08/14/2026 17:38 | 3 | 394.10 |
| 08/14/2026 17:38 | 1 | 394.10 |
| 08/14/2026 17:38 | 13 | 394.10 |
| 08/14/2026 17:38 | 80 | 394.10 |
| 08/14/2026 17:38 | 1 | 394.18 |
| 08/14/2026 17:38 | 15 | 394.18 |
| 08/14/2026 17:38 | 2 | 394.18 |
| 08/14/2026 17:38 | 1 | 394.17 |
| 08/14/2026 17:38 | 1 | 394.08 |
| 08/14/2026 17:38 | 1 | 394.08 |
| 08/14/2026 17:38 | 1 | 394.08 |
| 08/14/2026 17:38 | 37 | 394.08 |
| 08/14/2026 17:38 | 3 | 394.04 |
| 08/14/2026 17:38 | 6 | 394.00 |
| 08/14/2026 17:38 | 1 | 394.00 |
| 08/14/2026 17:38 | 2 | 394.00 |
| 08/14/2026 17:38 | 1 | 394.00 |
| 08/14/2026 17:38 | 2 | 394.03 |
| 08/14/2026 17:38 | 2 | 394.04 |
| 08/14/2026 17:38 | 1 | 394.00 |
| 08/14/2026 17:38 | 12 | 394.00 |
| 08/14/2026 17:38 | 11 | 394.00 |
| 08/14/2026 17:38 | 13 | 394.00 |
| 08/14/2026 17:38 | 39 | 394.00 |
| 08/14/2026 17:38 | 40 | 393.99 |
| 08/14/2026 17:38 | 40 | 393.99 |
| 08/14/2026 17:38 | 95 | 393.97 |
| 08/14/2026 17:38 | 125 | 393.97 |
| 08/14/2026 17:38 | 50 | 393.97 |
| 08/14/2026 17:38 | 10 | 393.97 |
| 08/14/2026 17:38 | 160 | 393.92 |
| 08/14/2026 17:38 | 40 | 393.92 |
| 08/14/2026 17:38 | 2 | 393.88 |
| 08/14/2026 17:38 | 1 | 393.85 |
| 08/14/2026 17:38 | 40 | 393.84 |
| 08/14/2026 17:38 | 40 | 393.82 |
| 08/14/2026 17:38 | 125 | 393.80 |
| 08/14/2026 17:38 | 1 | 393.70 |
| 08/14/2026 17:38 | 1 | 393.70 |
| 08/14/2026 17:38 | 2 | 393.71 |
| 08/14/2026 17:38 | 114 | 393.72 |
| 08/14/2026 17:38 | 2 | 393.73 |
| 08/14/2026 17:38 | 10 | 393.75 |
| 08/14/2026 17:38 | 7 | 393.75 |
| 08/14/2026 17:38 | 73 | 393.75 |
| 08/14/2026 17:38 | 1 | 393.75 |
| 08/14/2026 17:38 | 2 | 393.75 |
| 08/14/2026 17:38 | 1 | 393.75 |
| 08/14/2026 17:38 | 1 | 393.80 |
| 08/14/2026 17:38 | 1 | 393.76 |
| 08/14/2026 17:38 | 1 | 393.76 |
| 08/14/2026 17:38 | 2 | 393.80 |
| 08/14/2026 17:37 | 1 | 393.75 |
| 08/14/2026 17:37 | 4 | 393.75 |
| 08/14/2026 17:37 | 3 | 393.75 |
| 08/14/2026 17:37 | 20 | 393.75 |
| 08/14/2026 17:37 | 100 | 393.80 |
| 08/14/2026 17:37 | 3 | 393.80 |
| 08/14/2026 17:37 | 2 | 393.80 |
| 08/14/2026 17:37 | 1 | 393.80 |
| 08/14/2026 17:37 | 10 | 393.80 |
| 08/14/2026 17:37 | 37 | 393.80 |
| 08/14/2026 17:37 | 24 | 393.80 |
| 08/14/2026 17:37 | 1 | 393.80 |
| 08/14/2026 17:37 | 38 | 393.80 |
| 08/14/2026 17:37 | 2 | 393.80 |
| 08/14/2026 17:37 | 97 | 393.83 |
| 08/14/2026 17:37 | 2 | 393.81 |
| 08/14/2026 17:37 | 1 | 393.81 |
| 08/14/2026 17:37 | 10 | 393.885 |
| 08/14/2026 17:37 | 10 | 393.92 |
| 08/14/2026 17:37 | 5 | 393.93 |
| 08/14/2026 17:37 | 12 | 393.92 |
| 08/14/2026 17:37 | 69 | 393.92 |
| 08/14/2026 17:37 | 1 | 393.92 |
| 08/14/2026 17:37 | 10 | 393.92 |
| 08/14/2026 17:37 | 3 | 393.90 |
| 08/14/2026 17:37 | 80 | 393.92 |
| 08/14/2026 17:37 | 22 | 393.91 |
| 08/14/2026 17:37 | 100 | 393.91 |
| 08/14/2026 17:37 | 10 | 393.89 |
| 08/14/2026 17:37 | 10 | 393.89 |
| 08/14/2026 17:37 | 2 | 393.80 |
| 08/14/2026 17:37 | 50 | 393.80 |
| 08/14/2026 17:37 | 55 | 393.83 |
| 08/14/2026 17:37 | 11 | 393.83 |
| 08/14/2026 17:37 | 100 | 393.84 |
| 08/14/2026 17:37 | 130 | 393.84 |
| 08/14/2026 17:37 | 1 | 393.87 |
| 08/14/2026 17:37 | 6 | 393.87 |
| 08/14/2026 17:37 | 3 | 393.86 |
| 08/14/2026 17:37 | 40 | 393.86 |
| 08/14/2026 17:37 | 16 | 393.80 |
| 08/14/2026 17:37 | 4 | 393.80 |
| 08/14/2026 17:37 | 1 | 393.87 |
| 08/14/2026 17:37 | 1 | 393.87 |
| 08/14/2026 17:37 | 36 | 393.80 |
| 08/14/2026 17:37 | 15 | 393.80 |
| 08/14/2026 17:37 | 1 | 393.80 |
| 08/14/2026 17:37 | 1 | 393.80 |
| 08/14/2026 17:37 | 80 | 393.80 |
| 08/14/2026 17:37 | 18 | 393.80 |
| 08/14/2026 17:37 | 10 | 393.80 |
| 08/14/2026 17:37 | 20 | 393.80 |
| 08/14/2026 17:37 | 3 | 393.83 |
| 08/14/2026 17:37 | 10 | 393.84 |
| 08/14/2026 17:37 | 3 | 393.87 |
| 08/14/2026 17:37 | 1 | 393.87 |
| 08/14/2026 17:37 | 2 | 393.87 |
| 08/14/2026 17:37 | 1 | 393.87 |
| 08/14/2026 17:37 | 1 | 393.83 |
| 08/14/2026 17:37 | 5 | 393.83 |
| 08/14/2026 17:37 | 10 | 393.85 |
| 08/14/2026 17:37 | 80 | 393.88 |
| 08/14/2026 17:37 | 80 | 393.885 |
| 08/14/2026 17:37 | 61 | 393.85 |
| 08/14/2026 17:37 | 10 | 393.88 |
| 08/14/2026 17:37 | 33 | 393.88 |
| 08/14/2026 17:37 | 100 | 393.90 |
| 08/14/2026 17:37 | 1 | 393.90 |
| 08/14/2026 17:37 | 1 | 393.97 |
| 08/14/2026 17:37 | 14 | 393.91 |
| 08/14/2026 17:37 | 20 | 393.92 |
| 08/14/2026 17:37 | 100 | 393.945 |
| 08/14/2026 17:37 | 100 | 393.945 |
| 08/14/2026 17:37 | 1 | 393.91 |
| 08/14/2026 17:37 | 4 | 393.91 |
| 08/14/2026 17:37 | 20 | 393.97 |
| 08/14/2026 17:37 | 1 | 393.97 |
| 08/14/2026 17:37 | 41 | 393.90 |
| 08/14/2026 17:37 | 30 | 393.90 |
| 08/14/2026 17:37 | 1 | 393.91 |
| 08/14/2026 17:37 | 119 | 393.91 |
| 08/14/2026 17:37 | 1 | 393.91 |
| 08/14/2026 17:37 | 80 | 393.91 |
| 08/14/2026 17:37 | 1 | 393.94 |
| 08/14/2026 17:37 | 10 | 394.02 |
| 08/14/2026 17:37 | 5 | 393.99 |
| 08/14/2026 17:37 | 7 | 393.99 |
| 08/14/2026 17:37 | 64 | 393.97 |
| 08/14/2026 17:37 | 1 | 393.965 |
| 08/14/2026 17:37 | 80 | 394.00 |
| 08/14/2026 17:37 | 20 | 394.00 |
| 08/14/2026 17:37 | 25 | 394.00 |
| 08/14/2026 17:37 | 69 | 393.99 |
| 08/14/2026 17:37 | 1 | 393.99 |
| 08/14/2026 17:37 | 10 | 393.99 |
| 08/14/2026 17:37 | 1 | 393.89 |
| 08/14/2026 17:37 | 10 | 393.90 |
| 08/14/2026 17:37 | 4 | 393.93 |
| 08/14/2026 17:37 | 10 | 393.94 |
| 08/14/2026 17:37 | 12 | 393.96 |
| 08/14/2026 17:37 | 77 | 393.96 |
| 08/14/2026 17:37 | 40 | 393.97 |
| 08/14/2026 17:37 | 40 | 393.97 |
| 08/14/2026 17:37 | 15 | 393.96 |
| 08/14/2026 17:37 | 40 | 393.96 |
| 08/14/2026 17:37 | 5 | 393.95 |
| 08/14/2026 17:37 | 1 | 393.94 |
| 08/14/2026 17:37 | 44 | 393.77 |
| 08/14/2026 17:37 | 30 | 393.79 |
| 08/14/2026 17:37 | 100 | 393.79 |
| 08/14/2026 17:37 | 39 | 393.79 |
| 08/14/2026 17:37 | 50 | 393.80 |
| 08/14/2026 17:37 | 10 | 393.80 |
| 08/14/2026 17:37 | 440 | 393.80 |
| 08/14/2026 17:37 | 100 | 393.84 |
| 08/14/2026 17:37 | 20 | 393.85 |
| 08/14/2026 17:37 | 4 | 393.87 |
| 08/14/2026 17:37 | 4 | 393.88 |
| 08/14/2026 17:37 | 10 | 393.89 |
| 08/14/2026 17:37 | 40 | 393.90 |
| 08/14/2026 17:37 | 59 | 393.90 |
| 08/14/2026 17:37 | 1 | 393.90 |
| 08/14/2026 17:37 | 40 | 393.90 |
| 08/14/2026 17:37 | 44 | 393.90 |
| 08/14/2026 17:37 | 10 | 393.90 |
| 08/14/2026 17:37 | 100 | 393.895 |
| 08/14/2026 17:37 | 100 | 393.89 |
| 08/14/2026 17:37 | 5 | 393.89 |
| 08/14/2026 17:37 | 2 | 393.89 |
| 08/14/2026 17:37 | 3 | 393.89 |
| 08/14/2026 17:37 | 10 | 393.90 |
| 08/14/2026 17:37 | 3 | 393.90 |
| 08/14/2026 17:37 | 4 | 393.90 |
| 08/14/2026 17:37 | 4 | 393.90 |
| 08/14/2026 17:37 | 21 | 393.90 |
| 08/14/2026 17:37 | 10 | 393.91 |
| 08/14/2026 17:37 | 1 | 393.97 |
| 08/14/2026 17:37 | 80 | 393.95 |
| 08/14/2026 17:37 | 117 | 393.97 |
| 08/14/2026 17:37 | 3 | 393.97 |
| 08/14/2026 17:37 | 1 | 394.02 |
| 08/14/2026 17:37 | 1 | 393.97 |
| 08/14/2026 17:37 | 100 | 393.97 |
| 08/14/2026 17:37 | 100 | 394.03 |
| 08/14/2026 17:37 | 10 | 394.03 |
| 08/14/2026 17:37 | 1 | 394.01 |
| 08/14/2026 17:37 | 1 | 394.01 |
| 08/14/2026 17:37 | 35 | 394.01 |
| 08/14/2026 17:37 | 5 | 394.01 |
| 08/14/2026 17:37 | 10 | 394.00 |
| 08/14/2026 17:37 | 50 | 393.96 |
| 08/14/2026 17:37 | 50 | 393.96 |
| 08/14/2026 17:37 | 50 | 393.955 |
| 08/14/2026 17:37 | 50 | 393.955 |
| 08/14/2026 17:37 | 5 | 393.95 |
| 08/14/2026 17:37 | 40 | 393.95 |
| 08/14/2026 17:37 | 1 | 394.01 |
| 08/14/2026 17:37 | 39 | 393.99 |
| 08/14/2026 17:37 | 1 | 393.99 |
| 08/14/2026 17:37 | 25 | 393.98 |
| 08/14/2026 17:37 | 2 | 393.98 |
| 08/14/2026 17:37 | 1 | 393.98 |
| 08/14/2026 17:37 | 1 | 393.98 |
| 08/14/2026 17:37 | 18 | 393.98 |
| 08/14/2026 17:37 | 22 | 393.98 |
| 08/14/2026 17:37 | 18 | 393.93 |
| 08/14/2026 17:37 | 1 | 393.91 |
| 08/14/2026 17:37 | 1 | 393.92 |
| 08/14/2026 17:37 | 1 | 393.91 |
| 08/14/2026 17:37 | 5 | 393.91 |
| 08/14/2026 17:37 | 2 | 393.98 |
| 08/14/2026 17:37 | 5 | 393.985 |
| 08/14/2026 17:37 | 120 | 393.91 |
| 08/14/2026 17:37 | 10 | 393.93 |
| 08/14/2026 17:37 | 1 | 393.97 |
| 08/14/2026 17:37 | 3 | 393.97 |
| 08/14/2026 17:37 | 2 | 393.98 |
| 08/14/2026 17:37 | 2 | 394.00 |
| 08/14/2026 17:37 | 38 | 394.00 |
| 08/14/2026 17:37 | 1 | 394.00 |
| 08/14/2026 17:37 | 1 | 394.00 |
| 08/14/2026 17:37 | 1 | 394.00 |
| 08/14/2026 17:37 | 9 | 394.00 |
| 08/14/2026 17:37 | 4 | 394.00 |
| 08/14/2026 17:37 | 20 | 394.00 |
| 08/14/2026 17:37 | 1 | 394.00 |
| 08/14/2026 17:37 | 75 | 394.025 |
| 08/14/2026 17:37 | 32 | 394.025 |
| 08/14/2026 17:37 | 25 | 394.01 |
| 08/14/2026 17:37 | 75 | 394.01 |
| 08/14/2026 17:37 | 39 | 394.00 |
| 08/14/2026 17:37 | 10 | 394.00 |
| 08/14/2026 17:37 | 1 | 394.00 |
| 08/14/2026 17:37 | 100 | 394.00 |
| 08/14/2026 17:37 | 10 | 394.01 |
| 08/14/2026 17:37 | 100 | 394.01 |
| 08/14/2026 17:37 | 2 | 394.02 |
| 08/14/2026 17:37 | 1 | 394.07 |
| 08/14/2026 17:37 | 1 | 394.07 |
| 08/14/2026 17:37 | 70 | 394.05 |
| 08/14/2026 17:37 | 23 | 394.06 |
| 08/14/2026 17:37 | 5 | 394.06 |
| 08/14/2026 17:37 | 1 | 394.10 |
| 08/14/2026 17:37 | 21 | 394.18 |
| 08/14/2026 17:36 | 1 | 394.20 |
| 08/14/2026 17:36 | 2 | 394.24 |
| 08/14/2026 17:36 | 10 | 394.24 |
| 08/14/2026 17:36 | 40 | 394.24 |
| 08/14/2026 17:36 | 1 | 394.30 |
| 08/14/2026 17:36 | 20 | 394.30 |
| 08/14/2026 17:36 | 4 | 394.29 |
| 08/14/2026 17:36 | 29 | 394.29 |
| 08/14/2026 17:36 | 20 | 394.24 |
| 08/14/2026 17:36 | 2 | 394.20 |
| 08/14/2026 17:36 | 6 | 394.21 |
| 08/14/2026 17:36 | 20 | 394.21 |
| 08/14/2026 17:36 | 26 | 394.22 |
| 08/14/2026 17:36 | 1 | 394.22 |
| 08/14/2026 17:36 | 12 | 394.22 |
| 08/14/2026 17:36 | 7 | 394.22 |
| 08/14/2026 17:36 | 1 | 394.29 |
| 08/14/2026 17:36 | 6 | 394.29 |
| 08/14/2026 17:36 | 1 | 394.30 |
| 08/14/2026 17:36 | 50 | 394.30 |
| 08/14/2026 17:36 | 1 | 394.29 |
| 08/14/2026 17:36 | 2 | 394.29 |
| 08/14/2026 17:36 | 1 | 394.29 |
| 08/14/2026 17:36 | 1 | 394.29 |
| 08/14/2026 17:36 | 1 | 394.29 |
| 08/14/2026 17:36 | 8 | 394.27 |
| 08/14/2026 17:36 | 1 | 394.27 |
| 08/14/2026 17:36 | 5 | 394.27 |
| 08/14/2026 17:36 | 1 | 394.30 |
| 08/14/2026 17:36 | 119 | 394.29 |
| 08/14/2026 17:36 | 1 | 394.29 |
| 08/14/2026 17:36 | 20 | 394.23 |
| 08/14/2026 17:36 | 100 | 394.23 |
| 08/14/2026 17:36 | 2 | 394.23 |
| 08/14/2026 17:36 | 20 | 394.21 |
| 08/14/2026 17:36 | 100 | 394.22 |
| 08/14/2026 17:36 | 31 | 394.20 |
| 08/14/2026 17:36 | 10 | 394.20 |
| 08/14/2026 17:36 | 130 | 394.21 |
| 08/14/2026 17:36 | 69 | 394.22 |
| 08/14/2026 17:36 | 31 | 394.22 |
| 08/14/2026 17:36 | 2 | 394.20 |
| 08/14/2026 17:36 | 2 | 394.21 |
| 08/14/2026 17:36 | 1 | 394.24 |
| 08/14/2026 17:36 | 2 | 394.24 |
| 08/14/2026 17:36 | 50 | 394.235 |
| 08/14/2026 17:36 | 50 | 394.235 |
| 08/14/2026 17:36 | 33 | 394.25 |
| 08/14/2026 17:36 | 391 | 394.24 |
| 08/14/2026 17:36 | 21 | 394.24 |
| 08/14/2026 17:36 | 88 | 394.24 |
| 08/14/2026 17:36 | 1 | 394.24 |
| 08/14/2026 17:36 | 5 | 394.25 |
| 08/14/2026 17:36 | 1 | 394.25 |
| 08/14/2026 17:36 | 4 | 394.26 |
| 08/14/2026 17:36 | 80 | 394.26 |
| 08/14/2026 17:36 | 66 | 394.26 |
| 08/14/2026 17:36 | 20 | 394.26 |
| 08/14/2026 17:36 | 9 | 394.30 |
| 08/14/2026 17:36 | 1 | 394.30 |
| 08/14/2026 17:36 | 10 | 394.30 |
| 08/14/2026 17:36 | 236 | 394.30 |
| 08/14/2026 17:36 | 1 | 394.30 |
| 08/14/2026 17:36 | 63 | 394.30 |
| 08/14/2026 17:36 | 300 | 394.30 |
| 08/14/2026 17:36 | 539 | 394.30 |
| 08/14/2026 17:36 | 1 | 394.30 |
| 08/14/2026 17:36 | 40 | 394.30 |
| 08/14/2026 17:36 | 36 | 394.34 |
| 08/14/2026 17:36 | 64 | 394.33 |
| 08/14/2026 17:36 | 66 | 394.33 |
| 08/14/2026 17:36 | 34 | 394.30 |
| 08/14/2026 17:36 | 1 | 394.30 |
| 08/14/2026 17:36 | 5 | 394.30 |
| 08/14/2026 17:36 | 4 | 394.29 |
| 08/14/2026 17:36 | 24 | 394.29 |
| 08/14/2026 17:36 | 24 | 394.29 |
| 08/14/2026 17:36 | 40 | 394.30 |
| 08/14/2026 17:36 | 20 | 394.355 |
| 08/14/2026 17:36 | 40 | 394.30 |
| 08/14/2026 17:36 | 40 | 394.30 |
| 08/14/2026 17:36 | 40 | 394.30 |
| 08/14/2026 17:36 | 40 | 394.30 |
| 08/14/2026 17:36 | 31 | 394.34 |
| 08/14/2026 17:36 | 95 | 394.36 |
| 08/14/2026 17:36 | 100 | 394.36 |
| 08/14/2026 17:36 | 130 | 394.34 |
| 08/14/2026 17:36 | 320 | 394.315 |
| 08/14/2026 17:36 | 40 | 394.30 |
| 08/14/2026 17:36 | 32 | 394.28 |
| 08/14/2026 17:36 | 24 | 394.28 |
| 08/14/2026 17:36 | 12 | 394.27 |
| 08/14/2026 17:36 | 1 | 394.27 |
| 08/14/2026 17:36 | 32 | 394.27 |
| 08/14/2026 17:36 | 80 | 394.29 |
| 08/14/2026 17:36 | 12 | 394.25 |
| 08/14/2026 17:36 | 8 | 394.25 |
| 08/14/2026 17:36 | 5 | 394.24 |
| 08/14/2026 17:36 | 110 | 394.24 |
| 08/14/2026 17:36 | 10 | 394.24 |
| 08/14/2026 17:36 | 1 | 394.22 |
| 08/14/2026 17:36 | 11 | 394.20 |
| 08/14/2026 17:36 | 11 | 394.20 |
| 08/14/2026 17:36 | 10 | 394.20 |
| 08/14/2026 17:36 | 1 | 394.20 |
| 08/14/2026 17:36 | 5 | 394.28 |
| 08/14/2026 17:36 | 1 | 394.20 |
| 08/14/2026 17:36 | 30 | 394.29 |
| 08/14/2026 17:36 | 10 | 394.29 |
| 08/14/2026 17:36 | 18 | 394.29 |
| 08/14/2026 17:36 | 5 | 394.29 |
| 08/14/2026 17:36 | 80 | 394.29 |
| 08/14/2026 17:36 | 15 | 394.29 |
| 08/14/2026 17:36 | 18 | 394.315 |
| 08/14/2026 17:36 | 52 | 394.33 |
| 08/14/2026 17:36 | 27 | 394.31 |
| 08/14/2026 17:36 | 1 | 394.30 |
| 08/14/2026 17:36 | 33 | 394.28 |
| 08/14/2026 17:36 | 8 | 394.28 |
| 08/14/2026 17:36 | 1 | 394.28 |
| 08/14/2026 17:36 | 83 | 394.28 |
| 08/14/2026 17:36 | 150 | 394.28 |
| 08/14/2026 17:36 | 100 | 394.28 |
| 08/14/2026 17:36 | 10 | 394.28 |
| 08/14/2026 17:36 | 24 | 394.26 |
| 08/14/2026 17:36 | 1 | 394.23 |
| 08/14/2026 17:36 | 100 | 394.20 |
| 08/14/2026 17:36 | 50 | 394.15 |
| 08/14/2026 17:36 | 100 | 394.15 |
| 08/14/2026 17:36 | 88 | 394.15 |
| 08/14/2026 17:36 | 30 | 394.15 |
| 08/14/2026 17:36 | 28 | 394.15 |
| 08/14/2026 17:36 | 4 | 394.15 |
| 08/14/2026 17:36 | 35 | 394.10 |
| 08/14/2026 17:36 | 40 | 394.10 |
| 08/14/2026 17:36 | 1790 | 394.10 |
| 08/14/2026 17:36 | 10 | 394.10 |
| 08/14/2026 17:36 | 40 | 394.08 |
| 08/14/2026 17:36 | 232 | 394.06 |
| 08/14/2026 17:36 | 8 | 394.06 |
| 08/14/2026 17:36 | 26 | 394.05 |
| 08/14/2026 17:36 | 1 | 394.05 |
| 08/14/2026 17:36 | 42 | 394.05 |
| 08/14/2026 17:36 | 33 | 394.05 |
| 08/14/2026 17:36 | 167 | 394.05 |
| 08/14/2026 17:36 | 40 | 394.03 |
| 08/14/2026 17:36 | 40 | 394.04 |
| 08/14/2026 17:36 | 200 | 394.04 |
| 08/14/2026 17:36 | 40 | 394.02 |
| 08/14/2026 17:36 | 40 | 394.02 |
| 08/14/2026 17:36 | 17 | 394.01 |
| 08/14/2026 17:36 | 1 | 394.00 |
| 08/14/2026 17:36 | 20 | 394.00 |
| 08/14/2026 17:36 | 4 | 394.00 |
| 08/14/2026 17:36 | 100 | 394.01 |
| 08/14/2026 17:36 | 16 | 394.01 |
| 08/14/2026 17:36 | 80 | 394.01 |
| 08/14/2026 17:36 | 4 | 394.01 |
| 08/14/2026 17:36 | 25 | 394.01 |
| 08/14/2026 17:36 | 10 | 394.01 |
| 08/14/2026 17:36 | 1 | 394.01 |
| 08/14/2026 17:36 | 10 | 394.01 |
| 08/14/2026 17:36 | 5 | 394.01 |
| 08/14/2026 17:36 | 1 | 394.01 |
| 08/14/2026 17:36 | 10 | 394.01 |
| 08/14/2026 17:36 | 10 | 394.01 |
| 08/14/2026 17:36 | 1 | 394.01 |
| 08/14/2026 17:36 | 2 | 393.98 |
| 08/14/2026 17:36 | 2 | 394.01 |
| 08/14/2026 17:36 | 65 | 394.01 |
| 08/14/2026 17:36 | 15 | 394.00 |
| 08/14/2026 17:36 | 40 | 393.99 |
| 08/14/2026 17:36 | 40 | 393.99 |
| 08/14/2026 17:36 | 46 | 393.98 |
| 08/14/2026 17:36 | 40 | 393.98 |
| 08/14/2026 17:36 | 100 | 393.98 |
| 08/14/2026 17:36 | 40 | 393.97 |
| 08/14/2026 17:36 | 10 | 393.945 |
| 08/14/2026 17:36 | 1 | 393.945 |
| 08/14/2026 17:36 | 10 | 393.94 |
| 08/14/2026 17:36 | 25 | 393.96 |
| 08/14/2026 17:36 | 38 | 393.91 |
| 08/14/2026 17:36 | 100 | 393.91 |
| 08/14/2026 17:36 | 22 | 393.91 |
| 08/14/2026 17:36 | 10 | 393.92 |
| 08/14/2026 17:36 | 1 | 393.945 |
| 08/14/2026 17:36 | 8 | 393.94 |
| 08/14/2026 17:36 | 32 | 393.94 |
| 08/14/2026 17:36 | 8 | 393.94 |
| 08/14/2026 17:36 | 3 | 393.90 |
| 08/14/2026 17:36 | 20 | 393.90 |
| 08/14/2026 17:36 | 1 | 393.90 |
| 08/14/2026 17:36 | 15 | 393.91 |
| 08/14/2026 17:36 | 25 | 393.96 |
| 08/14/2026 17:36 | 19 | 393.96 |
| 08/14/2026 17:36 | 57 | 393.98 |
| 08/14/2026 17:36 | 14 | 394.01 |
| 08/14/2026 17:36 | 1 | 394.01 |
| 08/14/2026 17:36 | 1 | 394.01 |
| 08/14/2026 17:36 | 24 | 394.01 |
| 08/14/2026 17:36 | 5 | 394.00 |
| 08/14/2026 17:36 | 1 | 394.00 |
| 08/14/2026 17:36 | 5 | 393.98 |
| 08/14/2026 17:36 | 100 | 393.97 |
| 08/14/2026 17:36 | 1 | 393.94 |
| 08/14/2026 17:36 | 100 | 393.94 |
| 08/14/2026 17:36 | 5 | 393.97 |
| 08/14/2026 17:36 | 100 | 393.97 |
| 08/14/2026 17:36 | 11 | 393.97 |
| 08/14/2026 17:36 | 1 | 393.97 |
| 08/14/2026 17:36 | 1 | 393.97 |
| 08/14/2026 17:36 | 1 | 393.96 |
| 08/14/2026 17:36 | 1 | 394.00 |
| 08/14/2026 17:36 | 1 | 393.95 |
| 08/14/2026 17:36 | 40 | 393.96 |
| 08/14/2026 17:36 | 120 | 393.97 |
| 08/14/2026 17:36 | 1 | 394.02 |
| 08/14/2026 17:36 | 1 | 394.05 |
| 08/14/2026 17:36 | 4 | 394.07 |
| 08/14/2026 17:36 | 35 | 394.07 |
| 08/14/2026 17:36 | 1 | 394.04 |
| 08/14/2026 17:36 | 5 | 394.03 |
| 08/14/2026 17:36 | 5 | 394.03 |
| 08/14/2026 17:36 | 40 | 394.02 |
| 08/14/2026 17:36 | 36 | 394.00 |
| 08/14/2026 17:36 | 14 | 394.00 |
| 08/14/2026 17:36 | 1 | 394.00 |
| 08/14/2026 17:36 | 12 | 394.00 |
| 08/14/2026 17:36 | 1 | 394.00 |
| 08/14/2026 17:36 | 10 | 394.00 |
| 08/14/2026 17:36 | 2 | 394.00 |
| 08/14/2026 17:36 | 3 | 394.00 |
| 08/14/2026 17:36 | 5 | 394.00 |
| 08/14/2026 17:36 | 19 | 393.965 |
| 08/14/2026 17:36 | 10 | 393.965 |
| 08/14/2026 17:36 | 40 | 393.96 |
| 08/14/2026 17:36 | 22 | 393.95 |
| 08/14/2026 17:36 | 10 | 393.965 |
| 08/14/2026 17:36 | 10 | 393.965 |
| 08/14/2026 17:36 | 3 | 393.95 |
| 08/14/2026 17:36 | 10 | 393.95 |
| 08/14/2026 17:36 | 9 | 393.95 |
| 08/14/2026 17:36 | 1 | 393.95 |
| 08/14/2026 17:36 | 1 | 393.94 |
| 08/14/2026 17:36 | 29 | 393.94 |
| 08/14/2026 17:36 | 10 | 393.94 |
| 08/14/2026 17:36 | 1 | 393.94 |
| 08/14/2026 17:36 | 31 | 393.93 |
| 08/14/2026 17:36 | 1 | 393.93 |
| 08/14/2026 17:36 | 1 | 393.93 |
| 08/14/2026 17:36 | 7 | 393.93 |
| 08/14/2026 17:36 | 9 | 393.85 |
| 08/14/2026 17:36 | 60 | 393.89 |
| 08/14/2026 17:36 | 40 | 393.89 |
| 08/14/2026 17:36 | 20 | 393.89 |
| 08/14/2026 17:36 | 32 | 393.89 |
| 08/14/2026 17:36 | 10 | 393.91 |
| 08/14/2026 17:36 | 45 | 393.91 |
| 08/14/2026 17:36 | 1 | 393.91 |
| 08/14/2026 17:36 | 100 | 393.90 |
| 08/14/2026 17:36 | 30 | 393.92 |
| 08/14/2026 17:36 | 240 | 393.91 |
| 08/14/2026 17:36 | 2 | 393.90 |
| 08/14/2026 17:36 | 10 | 393.85 |
| 08/14/2026 17:36 | 27 | 393.84 |
| 08/14/2026 17:36 | 13 | 393.84 |
| 08/14/2026 17:36 | 1 | 393.85 |
| 08/14/2026 17:36 | 1 | 393.85 |
| 08/14/2026 17:36 | 1 | 393.85 |
| 08/14/2026 17:35 | 80 | 393.81 |
| 08/14/2026 17:35 | 23 | 393.79 |
| 08/14/2026 17:35 | 11 | 393.78 |
| 08/14/2026 17:35 | 12 | 393.78 |
| 08/14/2026 17:35 | 1 | 393.78 |
| 08/14/2026 17:35 | 40 | 393.78 |
| 08/14/2026 17:35 | 1 | 393.77 |
| 08/14/2026 17:35 | 2 | 393.695 |
| 08/14/2026 17:35 | 81 | 393.62 |
| 08/14/2026 17:35 | 5 | 393.63 |
| 08/14/2026 17:35 | 10 | 393.65 |
| 08/14/2026 17:35 | 10 | 393.65 |
| 08/14/2026 17:35 | 1 | 393.71 |
| 08/14/2026 17:35 | 39 | 393.67 |
| 08/14/2026 17:35 | 40 | 393.70 |
| 08/14/2026 17:35 | 2 | 393.72 |
| 08/14/2026 17:35 | 80 | 393.72 |
| 08/14/2026 17:35 | 1 | 393.75 |
| 08/14/2026 17:35 | 1 | 393.775 |
| 08/14/2026 17:35 | 1 | 393.765 |
| 08/14/2026 17:35 | 3 | 393.78 |
| 08/14/2026 17:35 | 81 | 393.80 |
| 08/14/2026 17:35 | 4 | 393.81 |
| 08/14/2026 17:35 | 3 | 393.82 |
| 08/14/2026 17:35 | 4 | 393.82 |
| 08/14/2026 17:35 | 43 | 393.86 |
| 08/14/2026 17:35 | 80 | 393.86 |
| 08/14/2026 17:35 | 13 | 393.81 |
| 08/14/2026 17:35 | 1 | 393.81 |
| 08/14/2026 17:35 | 1 | 393.81 |
| 08/14/2026 17:35 | 25 | 393.81 |
| 08/14/2026 17:35 | 10 | 393.85 |
| 08/14/2026 17:35 | 1 | 393.89 |
| 08/14/2026 17:35 | 1 | 393.88 |
| 08/14/2026 17:35 | 1 | 393.89 |
| 08/14/2026 17:35 | 1 | 393.88 |
| 08/14/2026 17:35 | 1 | 393.80 |
| 08/14/2026 17:35 | 10 | 393.80 |
| 08/14/2026 17:35 | 5 | 393.75 |
| 08/14/2026 17:35 | 10 | 393.75 |
| 08/14/2026 17:35 | 100 | 393.75 |
| 08/14/2026 17:35 | 1 | 393.75 |
| 08/14/2026 17:35 | 2 | 393.75 |
| 08/14/2026 17:35 | 40 | 393.75 |
| 08/14/2026 17:35 | 1 | 393.75 |
| 08/14/2026 17:35 | 100 | 393.75 |
| 08/14/2026 17:35 | 3 | 393.75 |
| 08/14/2026 17:35 | 10 | 393.76 |
| 08/14/2026 17:35 | 54 | 393.83 |
| 08/14/2026 17:35 | 10 | 393.83 |
| 08/14/2026 17:35 | 3 | 393.80 |
| 08/14/2026 17:35 | 3 | 393.80 |
| 08/14/2026 17:35 | 120 | 393.80 |
| 08/14/2026 17:35 | 25 | 393.80 |
| 08/14/2026 17:35 | 20 | 393.80 |
| 08/14/2026 17:35 | 23 | 393.83 |
| 08/14/2026 17:35 | 1 | 393.83 |
| 08/14/2026 17:35 | 5 | 393.85 |
| 08/14/2026 17:35 | 1 | 393.87 |
| 08/14/2026 17:35 | 1 | 393.855 |
| 08/14/2026 17:35 | 8 | 393.83 |
| 08/14/2026 17:35 | 1 | 393.83 |
| 08/14/2026 17:35 | 10 | 393.83 |
| 08/14/2026 17:35 | 2 | 393.83 |
| 08/14/2026 17:35 | 10 | 393.84 |
| 08/14/2026 17:35 | 7 | 393.84 |
| 08/14/2026 17:35 | 1 | 393.84 |
| 08/14/2026 17:35 | 5 | 393.84 |
| 08/14/2026 17:35 | 5 | 393.84 |
| 08/14/2026 17:35 | 50 | 393.87 |
| 08/14/2026 17:35 | 26 | 393.87 |
| 08/14/2026 17:35 | 40 | 393.87 |
| 08/14/2026 17:35 | 11 | 393.87 |
| 08/14/2026 17:35 | 10 | 393.90 |
| 08/14/2026 17:35 | 34 | 393.90 |
| 08/14/2026 17:35 | 56 | 393.90 |
| 08/14/2026 17:35 | 4 | 393.90 |
| 08/14/2026 17:35 | 4 | 393.90 |
| 08/14/2026 17:35 | 26 | 393.90 |
| 08/14/2026 17:35 | 1 | 393.95 |
| 08/14/2026 17:35 | 39 | 393.935 |
| 08/14/2026 17:35 | 25 | 393.935 |
| 08/14/2026 17:35 | 6 | 393.92 |
| 08/14/2026 17:35 | 8 | 393.94 |
| 08/14/2026 17:35 | 5 | 393.94 |
| 08/14/2026 17:35 | 8 | 393.975 |
| 08/14/2026 17:35 | 1 | 393.975 |
| 08/14/2026 17:35 | 1 | 394.02 |
| 08/14/2026 17:35 | 100 | 393.975 |
| 08/14/2026 17:35 | 1 | 394.00 |
| 08/14/2026 17:35 | 10 | 394.005 |
| 08/14/2026 17:35 | 10 | 393.99 |
| 08/14/2026 17:35 | 41 | 393.98 |
| 08/14/2026 17:35 | 40 | 393.98 |
| 08/14/2026 17:35 | 5 | 393.92 |
| 08/14/2026 17:35 | 21 | 393.94 |
| 08/14/2026 17:35 | 4 | 393.94 |
| 08/14/2026 17:35 | 1 | 393.94 |
| 08/14/2026 17:35 | 12 | 393.94 |
| 08/14/2026 17:35 | 1 | 393.94 |
| 08/14/2026 17:35 | 22 | 393.94 |
| 08/14/2026 17:35 | 3 | 393.99 |
| 08/14/2026 17:35 | 1 | 393.99 |
| 08/14/2026 17:35 | 35 | 393.99 |
| 08/14/2026 17:35 | 1 | 393.94 |
| 08/14/2026 17:35 | 40 | 394.01 |
| 08/14/2026 17:35 | 36 | 394.01 |
| 08/14/2026 17:35 | 16 | 394.00 |
| 08/14/2026 17:35 | 23 | 394.00 |
| 08/14/2026 17:35 | 3 | 394.00 |
| 08/14/2026 17:35 | 50 | 394.00 |
| 08/14/2026 17:35 | 10 | 394.00 |
| 08/14/2026 17:35 | 4 | 394.00 |
| 08/14/2026 17:35 | 7 | 394.00 |
| 08/14/2026 17:35 | 50 | 394.00 |
| 08/14/2026 17:35 | 25 | 394.00 |
| 08/14/2026 17:35 | 5 | 394.00 |
| 08/14/2026 17:35 | 1 | 393.99 |
| 08/14/2026 17:35 | 5 | 393.99 |
| 08/14/2026 17:35 | 80 | 393.93 |
| 08/14/2026 17:35 | 3 | 393.91 |
| 08/14/2026 17:35 | 4 | 393.91 |
| 08/14/2026 17:35 | 80 | 393.90 |
| 08/14/2026 17:35 | 30 | 393.86 |
| 08/14/2026 17:35 | 20 | 393.86 |
| 08/14/2026 17:35 | 10 | 393.86 |
| 08/14/2026 17:35 | 30 | 393.86 |
| 08/14/2026 17:35 | 29 | 393.82 |
| 08/14/2026 17:35 | 16 | 393.82 |
| 08/14/2026 17:35 | 50 | 393.82 |
| 08/14/2026 17:35 | 29 | 393.83 |
| 08/14/2026 17:35 | 3 | 393.84 |
| 08/14/2026 17:35 | 8 | 393.85 |
| 08/14/2026 17:35 | 10 | 393.865 |
| 08/14/2026 17:35 | 10 | 393.865 |
| 08/14/2026 17:35 | 1 | 393.865 |
| 08/14/2026 17:35 | 10 | 393.86 |
| 08/14/2026 17:35 | 1 | 393.86 |
| 08/14/2026 17:35 | 100 | 393.865 |
| 08/14/2026 17:35 | 1 | 393.86 |
| 08/14/2026 17:35 | 7 | 393.84 |
| 08/14/2026 17:35 | 3 | 393.86 |
| 08/14/2026 17:35 | 100 | 393.88 |
| 08/14/2026 17:35 | 40 | 393.88 |
| 08/14/2026 17:35 | 40 | 393.88 |
| 08/14/2026 17:35 | 40 | 393.87 |
| 08/14/2026 17:35 | 40 | 393.87 |
| 08/14/2026 17:35 | 11 | 393.86 |
| 08/14/2026 17:35 | 10 | 393.86 |
| 08/14/2026 17:35 | 6 | 393.86 |
| 08/14/2026 17:35 | 1 | 393.86 |
| 08/14/2026 17:35 | 39 | 393.86 |
| 08/14/2026 17:35 | 1 | 393.86 |
| 08/14/2026 17:35 | 3 | 393.83 |
| 08/14/2026 17:35 | 5 | 393.80 |
| 08/14/2026 17:35 | 5 | 393.80 |
| 08/14/2026 17:35 | 5 | 393.81 |
| 08/14/2026 17:35 | 40 | 393.81 |
| 08/14/2026 17:35 | 5 | 393.83 |
| 08/14/2026 17:35 | 14 | 393.83 |
| 08/14/2026 17:35 | 10 | 393.86 |
| 08/14/2026 17:35 | 5 | 393.85 |
| 08/14/2026 17:35 | 5 | 393.84 |
| 08/14/2026 17:35 | 21 | 393.84 |
| 08/14/2026 17:35 | 1 | 393.84 |
| 08/14/2026 17:35 | 2 | 393.84 |
| 08/14/2026 17:35 | 1 | 393.84 |
| 08/14/2026 17:35 | 4 | 393.78 |
| 08/14/2026 17:35 | 1 | 393.84 |
| 08/14/2026 17:35 | 1 | 393.82 |
| 08/14/2026 17:35 | 1 | 393.82 |
| 08/14/2026 17:35 | 1 | 393.81 |
| 08/14/2026 17:35 | 4 | 393.785 |
| 08/14/2026 17:35 | 1 | 393.81 |
| 08/14/2026 17:35 | 50 | 393.84 |
| 08/14/2026 17:35 | 1 | 393.84 |
| 08/14/2026 17:35 | 2 | 393.84 |
| 08/14/2026 17:35 | 1 | 393.84 |
| 08/14/2026 17:35 | 3 | 393.75 |
| 08/14/2026 17:35 | 1 | 393.79 |
| 08/14/2026 17:35 | 24 | 393.79 |
| 08/14/2026 17:35 | 19 | 393.79 |
| 08/14/2026 17:35 | 3 | 393.80 |
| 08/14/2026 17:35 | 40 | 393.81 |
| 08/14/2026 17:35 | 40 | 393.85 |
| 08/14/2026 17:35 | 4 | 393.85 |
| 08/14/2026 17:35 | 1 | 393.85 |
| 08/14/2026 17:35 | 9 | 393.84 |
| 08/14/2026 17:35 | 1 | 393.83 |
| 08/14/2026 17:35 | 1 | 393.80 |
| 08/14/2026 17:35 | 1 | 393.75 |
| 08/14/2026 17:35 | 7 | 393.75 |
| 08/14/2026 17:35 | 40 | 393.72 |
| 08/14/2026 17:35 | 16 | 393.75 |
| 08/14/2026 17:35 | 1 | 393.75 |
| 08/14/2026 17:35 | 10 | 393.75 |
| 08/14/2026 17:35 | 100 | 393.71 |
| 08/14/2026 17:35 | 11 | 393.71 |
| 08/14/2026 17:35 | 30 | 393.70 |
| 08/14/2026 17:35 | 30 | 393.70 |
| 08/14/2026 17:35 | 70 | 393.70 |
| 08/14/2026 17:35 | 20 | 393.67 |
| 08/14/2026 17:35 | 20 | 393.67 |
| 08/14/2026 17:35 | 1 | 393.66 |
| 08/14/2026 17:35 | 100 | 393.66 |
| 08/14/2026 17:35 | 40 | 393.69 |
| 08/14/2026 17:35 | 5 | 393.69 |
| 08/14/2026 17:35 | 40 | 393.68 |
| 08/14/2026 17:35 | 5 | 393.68 |
| 08/14/2026 17:35 | 5 | 393.67 |
| 08/14/2026 17:35 | 5 | 393.65 |
| 08/14/2026 17:35 | 5 | 393.65 |
| 08/14/2026 17:35 | 8 | 393.64 |
| 08/14/2026 17:35 | 30 | 393.64 |
| 08/14/2026 17:35 | 2 | 393.64 |
| 08/14/2026 17:35 | 2 | 393.63 |
| 08/14/2026 17:35 | 2 | 393.63 |
| 08/14/2026 17:35 | 33 | 393.63 |
| 08/14/2026 17:35 | 2 | 393.62 |
| 08/14/2026 17:35 | 320 | 393.62 |
| 08/14/2026 17:35 | 20 | 393.62 |
| 08/14/2026 17:35 | 1 | 393.62 |
| 08/14/2026 17:35 | 40 | 393.62 |
| 08/14/2026 17:35 | 4 | 393.59 |
| 08/14/2026 17:35 | 4 | 393.60 |
| 08/14/2026 17:35 | 60 | 393.58 |
| 08/14/2026 17:35 | 1 | 393.60 |
| 08/14/2026 17:35 | 25 | 393.58 |
| 08/14/2026 17:35 | 75 | 393.59 |
| 08/14/2026 17:35 | 25 | 393.59 |
| 08/14/2026 17:35 | 25 | 393.59 |
| 08/14/2026 17:35 | 16 | 393.59 |
| 08/14/2026 17:35 | 35 | 393.62 |
| 08/14/2026 17:35 | 100 | 393.62 |
| 08/14/2026 17:35 | 40 | 393.61 |
| 08/14/2026 17:35 | 5 | 393.61 |
| 08/14/2026 17:35 | 5 | 393.61 |
| 08/14/2026 17:35 | 40 | 393.60 |
| 08/14/2026 17:35 | 50 | 393.60 |
| 08/14/2026 17:35 | 23 | 393.59 |
| 08/14/2026 17:35 | 8 | 393.565 |
| 08/14/2026 17:35 | 41 | 393.57 |
| 08/14/2026 17:35 | 22 | 393.57 |
| 08/14/2026 17:35 | 50 | 393.60 |
| 08/14/2026 17:35 | 20 | 393.60 |
| 08/14/2026 17:35 | 23 | 393.56 |
| 08/14/2026 17:35 | 63 | 393.565 |
| 08/14/2026 17:35 | 4 | 393.59 |
| 08/14/2026 17:35 | 1 | 393.575 |
| 08/14/2026 17:35 | 4 | 393.56 |
| 08/14/2026 17:35 | 100 | 393.56 |
| 08/14/2026 17:35 | 7 | 393.575 |
| 08/14/2026 17:35 | 40 | 393.59 |
| 08/14/2026 17:35 | 1 | 393.59 |
| 08/14/2026 17:35 | 3 | 393.59 |
| 08/14/2026 17:35 | 6 | 393.58 |
| 08/14/2026 17:35 | 40 | 393.58 |
| 08/14/2026 17:35 | 71 | 393.58 |
| 08/14/2026 17:35 | 29 | 393.58 |
| 08/14/2026 17:35 | 11 | 393.58 |
| 08/14/2026 17:35 | 1 | 393.58 |
| 08/14/2026 17:35 | 2 | 393.58 |
| 08/14/2026 17:35 | 1 | 393.58 |
| 08/14/2026 17:35 | 1 | 393.58 |
| 08/14/2026 17:34 | 16 | 393.57 |
| 08/14/2026 17:34 | 2 | 393.58 |
| 08/14/2026 17:34 | 18 | 393.54 |
| 08/14/2026 17:34 | 100 | 393.54 |
| 08/14/2026 17:34 | 14 | 393.58 |
| 08/14/2026 17:34 | 9 | 393.58 |
| 08/14/2026 17:34 | 29 | 393.58 |
| 08/14/2026 17:34 | 31 | 393.58 |
| 08/14/2026 17:34 | 4 | 393.58 |
| 08/14/2026 17:34 | 1 | 393.58 |
| 08/14/2026 17:34 | 3 | 393.58 |
| 08/14/2026 17:34 | 1 | 393.58 |
| 08/14/2026 17:34 | 1 | 393.55 |
| 08/14/2026 17:34 | 100 | 393.50 |
| 08/14/2026 17:34 | 20 | 393.58 |
| 08/14/2026 17:34 | 7 | 393.56 |
| 08/14/2026 17:34 | 5 | 393.56 |
| 08/14/2026 17:34 | 36 | 393.54 |
| 08/14/2026 17:34 | 1 | 393.54 |
| 08/14/2026 17:34 | 1 | 393.54 |
| 08/14/2026 17:34 | 10 | 393.47 |
| 08/14/2026 17:34 | 6 | 393.47 |
| 08/14/2026 17:34 | 16 | 393.47 |
| 08/14/2026 17:34 | 96 | 393.47 |
| 08/14/2026 17:34 | 11 | 393.47 |
| 08/14/2026 17:34 | 130 | 393.48 |
| 08/14/2026 17:34 | 1 | 393.54 |
| 08/14/2026 17:34 | 1 | 393.54 |
| 08/14/2026 17:34 | 50 | 393.46 |
| 08/14/2026 17:34 | 1 | 393.46 |
| 08/14/2026 17:34 | 5 | 393.46 |
| 08/14/2026 17:34 | 24 | 393.46 |
| 08/14/2026 17:34 | 5 | 393.43 |
| 08/14/2026 17:34 | 40 | 393.43 |
| 08/14/2026 17:34 | 3 | 393.43 |
| 08/14/2026 17:34 | 1 | 393.43 |
| 08/14/2026 17:34 | 8 | 393.43 |
| 08/14/2026 17:34 | 32 | 393.44 |
| 08/14/2026 17:34 | 46 | 393.44 |
| 08/14/2026 17:34 | 84 | 393.44 |
| 08/14/2026 17:34 | 20 | 393.44 |
| 08/14/2026 17:34 | 3 | 393.47 |
| 08/14/2026 17:34 | 3 | 393.48 |
| 08/14/2026 17:34 | 40 | 393.50 |
| 08/14/2026 17:34 | 60 | 393.51 |
| 08/14/2026 17:34 | 1 | 393.50 |
| 08/14/2026 17:34 | 5 | 393.50 |
| 08/14/2026 17:34 | 3 | 393.50 |
| 08/14/2026 17:34 | 1 | 393.58 |
| 08/14/2026 17:34 | 1 | 393.59 |
| 08/14/2026 17:34 | 1 | 393.59 |
| 08/14/2026 17:34 | 1 | 393.59 |
| 08/14/2026 17:34 | 1 | 393.58 |
| 08/14/2026 17:34 | 40 | 393.58 |
| 08/14/2026 17:34 | 1 | 393.57 |
| 08/14/2026 17:34 | 10 | 393.49 |
| 08/14/2026 17:34 | 5 | 393.49 |
| 08/14/2026 17:34 | 1 | 393.49 |
| 08/14/2026 17:34 | 1 | 393.49 |
| 08/14/2026 17:34 | 3 | 393.49 |
| 08/14/2026 17:34 | 2 | 393.47 |
| 08/14/2026 17:34 | 1 | 393.51 |
| 08/14/2026 17:34 | 8 | 393.50 |
| 08/14/2026 17:34 | 10 | 393.44 |
| 08/14/2026 17:34 | 10 | 393.46 |
| 08/14/2026 17:34 | 1 | 393.495 |
| 08/14/2026 17:34 | 4 | 393.59 |
| 08/14/2026 17:34 | 10 | 393.52 |
| 08/14/2026 17:34 | 8 | 393.50 |
| 08/14/2026 17:34 | 23 | 393.46 |
| 08/14/2026 17:34 | 14 | 393.46 |
| 08/14/2026 17:34 | 13 | 393.46 |
| 08/14/2026 17:34 | 32 | 393.49 |
| 08/14/2026 17:34 | 5 | 393.52 |
| 08/14/2026 17:34 | 1 | 393.53 |
| 08/14/2026 17:34 | 2 | 393.53 |
| 08/14/2026 17:34 | 1 | 393.51 |
| 08/14/2026 17:34 | 1 | 393.53 |
| 08/14/2026 17:34 | 100 | 393.545 |
| 08/14/2026 17:34 | 5 | 393.55 |
| 08/14/2026 17:34 | 5 | 393.54 |
| 08/14/2026 17:34 | 40 | 393.53 |
| 08/14/2026 17:34 | 12 | 393.51 |
| 08/14/2026 17:34 | 40 | 393.50 |
| 08/14/2026 17:34 | 3 | 393.44 |
| 08/14/2026 17:34 | 10 | 393.45 |
| 08/14/2026 17:34 | 1 | 393.51 |
| 08/14/2026 17:34 | 1 | 393.50 |
| 08/14/2026 17:34 | 1 | 393.49 |
| 08/14/2026 17:34 | 2 | 393.45 |
| 08/14/2026 17:34 | 2 | 393.435 |
| 08/14/2026 17:34 | 1 | 393.42 |
| 08/14/2026 17:34 | 1 | 393.43 |
| 08/14/2026 17:34 | 1 | 393.43 |
| 08/14/2026 17:34 | 2 | 393.43 |
| 08/14/2026 17:34 | 4 | 393.43 |
| 08/14/2026 17:34 | 1 | 393.43 |
| 08/14/2026 17:34 | 1 | 393.43 |
| 08/14/2026 17:34 | 1 | 393.43 |
| 08/14/2026 17:34 | 4 | 393.43 |
| 08/14/2026 17:34 | 1 | 393.43 |
| 08/14/2026 17:34 | 2 | 393.43 |
| 08/14/2026 17:34 | 130 | 393.48 |
| 08/14/2026 17:34 | 3 | 393.49 |
| 08/14/2026 17:34 | 1 | 393.53 |
| 08/14/2026 17:34 | 22 | 393.51 |
| 08/14/2026 17:34 | 1 | 393.56 |
| 08/14/2026 17:34 | 1 | 393.53 |
| 08/14/2026 17:34 | 1 | 393.53 |
| 08/14/2026 17:34 | 40 | 393.495 |
| 08/14/2026 17:34 | 20 | 393.48 |
| 08/14/2026 17:34 | 4 | 393.48 |
| 08/14/2026 17:34 | 52 | 393.50 |
| 08/14/2026 17:34 | 3 | 393.50 |
| 08/14/2026 17:34 | 100 | 393.50 |
| 08/14/2026 17:34 | 23 | 393.50 |
| 08/14/2026 17:34 | 2 | 393.50 |
| 08/14/2026 17:34 | 2 | 393.52 |
| 08/14/2026 17:34 | 2 | 393.57 |
| 08/14/2026 17:34 | 80 | 393.57 |
| 08/14/2026 17:34 | 25 | 393.59 |
| 08/14/2026 17:34 | 1 | 393.62 |
| 08/14/2026 17:34 | 12 | 393.49 |
| 08/14/2026 17:34 | 1 | 393.50 |
| 08/14/2026 17:34 | 5 | 393.49 |
| 08/14/2026 17:34 | 24 | 393.49 |
| 08/14/2026 17:34 | 80 | 393.49 |
| 08/14/2026 17:34 | 1 | 393.49 |
| 08/14/2026 17:34 | 19 | 393.49 |
| 08/14/2026 17:34 | 40 | 393.49 |
| 08/14/2026 17:34 | 12 | 393.49 |
| 08/14/2026 17:34 | 17 | 393.49 |
| 08/14/2026 17:34 | 12 | 393.49 |
| 08/14/2026 17:34 | 20 | 393.49 |
| 08/14/2026 17:34 | 20 | 393.62 |
| 08/14/2026 17:34 | 1 | 393.62 |
| 08/14/2026 17:34 | 39 | 393.59 |
| 08/14/2026 17:34 | 1 | 393.59 |
| 08/14/2026 17:34 | 4 | 393.58 |
| 08/14/2026 17:34 | 77 | 393.58 |
| 08/14/2026 17:34 | 29 | 393.51 |
| 08/14/2026 17:34 | 34 | 393.51 |
| 08/14/2026 17:34 | 63 | 393.54 |
| 08/14/2026 17:34 | 10 | 393.54 |
| 08/14/2026 17:34 | 40 | 393.49 |
| 08/14/2026 17:34 | 4 | 393.46 |
| 08/14/2026 17:34 | 2 | 393.46 |
| 08/14/2026 17:34 | 12 | 393.46 |
| 08/14/2026 17:34 | 20 | 393.46 |
| 08/14/2026 17:34 | 11 | 393.38 |
| 08/14/2026 17:34 | 10 | 393.38 |
| 08/14/2026 17:34 | 25 | 393.38 |
| 08/14/2026 17:34 | 1 | 393.38 |
| 08/14/2026 17:34 | 72 | 393.38 |
| 08/14/2026 17:34 | 100 | 393.39 |
| 08/14/2026 17:34 | 68 | 393.40 |
| 08/14/2026 17:34 | 2 | 393.46 |
| 08/14/2026 17:34 | 100 | 393.435 |
| 08/14/2026 17:34 | 80 | 393.45 |
| 08/14/2026 17:34 | 8 | 393.43 |
| 08/14/2026 17:34 | 2 | 393.43 |
| 08/14/2026 17:34 | 5 | 393.40 |
| 08/14/2026 17:34 | 4 | 393.39 |
| 08/14/2026 17:34 | 40 | 393.36 |
| 08/14/2026 17:34 | 40 | 393.35 |
| 08/14/2026 17:34 | 80 | 393.35 |
| 08/14/2026 17:34 | 40 | 393.35 |
| 08/14/2026 17:34 | 70 | 393.34 |
| 08/14/2026 17:34 | 6 | 393.31 |
| 08/14/2026 17:34 | 20 | 393.31 |
| 08/14/2026 17:33 | 4 | 393.31 |
| 08/14/2026 17:33 | 3 | 393.31 |
| 08/14/2026 17:33 | 40 | 393.28 |
| 08/14/2026 17:33 | 10 | 393.30 |
| 08/14/2026 17:33 | 16 | 393.31 |
| 08/14/2026 17:33 | 37 | 393.285 |
| 08/14/2026 17:33 | 3 | 393.285 |
| 08/14/2026 17:33 | 40 | 393.29 |
| 08/14/2026 17:33 | 1 | 393.31 |
| 08/14/2026 17:33 | 5 | 393.28 |
| 08/14/2026 17:33 | 17 | 393.28 |
| 08/14/2026 17:33 | 13 | 393.27 |
| 08/14/2026 17:33 | 27 | 393.27 |
| 08/14/2026 17:33 | 13 | 393.26 |
| 08/14/2026 17:33 | 27 | 393.26 |
| 08/14/2026 17:33 | 40 | 393.23 |
| 08/14/2026 17:33 | 35 | 393.20 |
| 08/14/2026 17:33 | 115 | 393.20 |
| 08/14/2026 17:33 | 10 | 393.20 |
| 08/14/2026 17:33 | 1 | 393.19 |
| 08/14/2026 17:33 | 40 | 393.19 |
| 08/14/2026 17:33 | 36 | 393.19 |
| 08/14/2026 17:33 | 1 | 393.19 |
| 08/14/2026 17:33 | 3 | 393.19 |
| 08/14/2026 17:33 | 3 | 393.18 |
| 08/14/2026 17:33 | 1 | 393.18 |
| 08/14/2026 17:33 | 4 | 393.18 |
| 08/14/2026 17:33 | 1 | 393.08 |
| 08/14/2026 17:33 | 40 | 393.08 |
| 08/14/2026 17:33 | 10 | 393.14 |
| 08/14/2026 17:33 | 16 | 393.14 |
| 08/14/2026 17:33 | 3 | 393.14 |
| 08/14/2026 17:33 | 5 | 393.24 |
| 08/14/2026 17:33 | 10 | 393.22 |
| 08/14/2026 17:33 | 130 | 393.195 |
| 08/14/2026 17:33 | 1 | 393.15 |
| 08/14/2026 17:33 | 11 | 393.15 |
| 08/14/2026 17:33 | 1 | 393.15 |
| 08/14/2026 17:33 | 38 | 393.15 |
| 08/14/2026 17:33 | 40 | 393.15 |
| 08/14/2026 17:33 | 12 | 393.16 |
| 08/14/2026 17:33 | 2 | 393.195 |
| 08/14/2026 17:33 | 30 | 393.14 |
| 08/14/2026 17:33 | 10 | 393.15 |
| 08/14/2026 17:33 | 1 | 393.17 |
| 08/14/2026 17:33 | 1 | 393.15 |
| 08/14/2026 17:33 | 19 | 393.15 |
| 08/14/2026 17:33 | 1 | 393.15 |
| 08/14/2026 17:33 | 80 | 393.15 |
| 08/14/2026 17:33 | 10 | 393.15 |
| 08/14/2026 17:33 | 2 | 393.15 |
| 08/14/2026 17:33 | 1 | 393.19 |
| 08/14/2026 17:33 | 2 | 393.24 |
| 08/14/2026 17:33 | 5 | 393.21 |
| 08/14/2026 17:33 | 48 | 393.19 |
| 08/14/2026 17:33 | 10 | 393.19 |
| 08/14/2026 17:33 | 3 | 393.19 |
| 08/14/2026 17:33 | 1 | 393.19 |
| 08/14/2026 17:33 | 90 | 393.19 |
| 08/14/2026 17:33 | 3 | 393.19 |
| 08/14/2026 17:33 | 10 | 393.19 |
| 08/14/2026 17:33 | 20 | 393.19 |
| 08/14/2026 17:33 | 10 | 393.19 |
| 08/14/2026 17:33 | 3 | 393.19 |
| 08/14/2026 17:33 | 30 | 393.19 |
| 08/14/2026 17:33 | 80 | 393.19 |
| 08/14/2026 17:33 | 1 | 393.19 |
| 08/14/2026 17:33 | 1 | 393.19 |
| 08/14/2026 17:33 | 1 | 393.19 |
| 08/14/2026 17:33 | 3 | 393.19 |
| 08/14/2026 17:33 | 8 | 393.17 |
| 08/14/2026 17:33 | 1 | 393.17 |
| 08/14/2026 17:33 | 21 | 393.17 |
| 08/14/2026 17:33 | 24 | 393.19 |
| 08/14/2026 17:33 | 1 | 393.19 |
| 08/14/2026 17:33 | 1 | 393.19 |
| 08/14/2026 17:33 | 100 | 393.19 |
| 08/14/2026 17:33 | 1 | 393.15 |
| 08/14/2026 17:33 | 107 | 393.15 |
| 08/14/2026 17:33 | 35 | 393.08 |
| 08/14/2026 17:33 | 1 | 393.08 |
| 08/14/2026 17:33 | 4 | 393.08 |
| 08/14/2026 17:33 | 1 | 393.04 |
| 08/14/2026 17:33 | 39 | 393.03 |
| 08/14/2026 17:33 | 12 | 393.03 |
| 08/14/2026 17:33 | 12 | 393.03 |
| 08/14/2026 17:33 | 1 | 393.03 |
| 08/14/2026 17:33 | 1 | 393.03 |
| 08/14/2026 17:33 | 53 | 393.03 |
| 08/14/2026 17:33 | 40 | 393.03 |
| 08/14/2026 17:33 | 5 | 393.03 |
| 08/14/2026 17:33 | 10 | 393.04 |
| 08/14/2026 17:33 | 12 | 393.04 |
| 08/14/2026 17:33 | 10 | 393.09 |
| 08/14/2026 17:33 | 3 | 393.09 |
| 08/14/2026 17:33 | 4 | 393.095 |
| 08/14/2026 17:33 | 8 | 393.14 |
| 08/14/2026 17:33 | 1 | 393.15 |
| 08/14/2026 17:33 | 2 | 393.15 |
| 08/14/2026 17:33 | 6 | 393.09 |
| 08/14/2026 17:33 | 40 | 393.06 |
| 08/14/2026 17:33 | 6 | 393.03 |
| 08/14/2026 17:33 | 4 | 393.02 |
| 08/14/2026 17:33 | 116 | 393.02 |
| 08/14/2026 17:33 | 3 | 393.00 |
| 08/14/2026 17:33 | 9 | 392.98 |
| 08/14/2026 17:33 | 1 | 393.02 |
| 08/14/2026 17:33 | 6 | 393.02 |
| 08/14/2026 17:33 | 4 | 392.98 |
| 08/14/2026 17:33 | 22 | 392.97 |
| 08/14/2026 17:33 | 10 | 392.91 |
| 08/14/2026 17:33 | 1 | 392.91 |
| 08/14/2026 17:33 | 10 | 392.91 |
| 08/14/2026 17:33 | 10 | 392.91 |
| 08/14/2026 17:33 | 10 | 392.93 |
| 08/14/2026 17:33 | 50 | 392.93 |
| 08/14/2026 17:33 | 10 | 392.93 |
| 08/14/2026 17:33 | 13 | 392.93 |
| 08/14/2026 17:33 | 4 | 392.93 |
| 08/14/2026 17:33 | 42 | 392.93 |
| 08/14/2026 17:33 | 130 | 392.95 |
| 08/14/2026 17:33 | 30 | 392.975 |
| 08/14/2026 17:33 | 1 | 393.00 |
| 08/14/2026 17:33 | 43 | 392.96 |
| 08/14/2026 17:33 | 40 | 393.00 |
| 08/14/2026 17:33 | 52 | 392.95 |
| 08/14/2026 17:33 | 10 | 392.95 |
| 08/14/2026 17:33 | 10 | 392.97 |
| 08/14/2026 17:33 | 1 | 392.98 |
| 08/14/2026 17:33 | 8 | 392.98 |
| 08/14/2026 17:33 | 60 | 392.99 |
| 08/14/2026 17:33 | 130 | 392.99 |
| 08/14/2026 17:33 | 1 | 393.03 |
| 08/14/2026 17:33 | 3 | 393.03 |
| 08/14/2026 17:33 | 6 | 392.99 |
| 08/14/2026 17:33 | 1 | 392.99 |
| 08/14/2026 17:33 | 1 | 392.99 |
| 08/14/2026 17:33 | 40 | 392.99 |
| 08/14/2026 17:33 | 40 | 392.99 |
| 08/14/2026 17:33 | 4 | 392.98 |
| 08/14/2026 17:33 | 1 | 392.97 |
| 08/14/2026 17:33 | 36 | 392.99 |
| 08/14/2026 17:33 | 4 | 392.99 |
| 08/14/2026 17:33 | 40 | 392.95 |
| 08/14/2026 17:33 | 23 | 392.95 |
| 08/14/2026 17:33 | 1 | 392.95 |
| 08/14/2026 17:33 | 8 | 392.95 |
| 08/14/2026 17:33 | 48 | 392.95 |
| 08/14/2026 17:33 | 100 | 392.93 |
| 08/14/2026 17:33 | 5 | 392.93 |
| 08/14/2026 17:33 | 79 | 392.94 |
| 08/14/2026 17:33 | 1 | 392.94 |
| 08/14/2026 17:33 | 1 | 392.94 |
| 08/14/2026 17:33 | 4 | 392.94 |
| 08/14/2026 17:33 | 5 | 392.92 |
| 08/14/2026 17:33 | 1 | 392.92 |
| 08/14/2026 17:33 | 94 | 392.92 |
| 08/14/2026 17:33 | 1 | 392.92 |
| 08/14/2026 17:33 | 25 | 392.92 |
| 08/14/2026 17:33 | 2 | 392.93 |
| 08/14/2026 17:33 | 4 | 392.97 |
| 08/14/2026 17:33 | 4 | 392.97 |
| 08/14/2026 17:33 | 7 | 392.94 |
| 08/14/2026 17:33 | 10 | 392.95 |
| 08/14/2026 17:33 | 10 | 392.95 |
| 08/14/2026 17:33 | 1 | 392.995 |
| 08/14/2026 17:33 | 5 | 392.96 |
| 08/14/2026 17:33 | 136 | 392.96 |
| 08/14/2026 17:33 | 7 | 392.96 |
| 08/14/2026 17:33 | 25 | 392.96 |
| 08/14/2026 17:33 | 17 | 392.96 |
| 08/14/2026 17:33 | 2 | 392.96 |
| 08/14/2026 17:33 | 43 | 392.97 |
| 08/14/2026 17:33 | 40 | 392.97 |
| 08/14/2026 17:33 | 5 | 392.98 |
| 08/14/2026 17:33 | 30 | 392.98 |
| 08/14/2026 17:33 | 1 | 392.99 |
| 08/14/2026 17:33 | 89 | 392.99 |
| 08/14/2026 17:33 | 6 | 392.99 |
| 08/14/2026 17:33 | 80 | 392.99 |
| 08/14/2026 17:33 | 89 | 392.99 |
| 08/14/2026 17:33 | 236 | 392.99 |
| 08/14/2026 17:33 | 5 | 393.00 |
| 08/14/2026 17:33 | 40 | 393.00 |
| 08/14/2026 17:33 | 1 | 393.00 |
| 08/14/2026 17:33 | 10 | 393.00 |
| 08/14/2026 17:33 | 3 | 393.00 |
| 08/14/2026 17:33 | 10 | 393.00 |
| 08/14/2026 17:33 | 50 | 393.00 |
| 08/14/2026 17:33 | 5 | 393.00 |
| 08/14/2026 17:33 | 12 | 393.00 |
| 08/14/2026 17:33 | 40 | 393.00 |
| 08/14/2026 17:33 | 1 | 393.00 |
| 08/14/2026 17:33 | 50 | 393.00 |
| 08/14/2026 17:33 | 10 | 393.00 |
| 08/14/2026 17:33 | 10 | 393.00 |
| 08/14/2026 17:33 | 10 | 393.00 |
| 08/14/2026 17:33 | 1 | 393.00 |
| 08/14/2026 17:33 | 2 | 393.00 |
| 08/14/2026 17:33 | 1 | 393.00 |
| 08/14/2026 17:33 | 5 | 393.00 |
| 08/14/2026 17:33 | 50 | 393.00 |
| 08/14/2026 17:33 | 1 | 393.03 |
| 08/14/2026 17:33 | 29 | 393.03 |
| 08/14/2026 17:33 | 1 | 393.03 |
| 08/14/2026 17:33 | 30 | 393.03 |
| 08/14/2026 17:33 | 7 | 393.10 |
| 08/14/2026 17:33 | 6 | 393.10 |
| 08/14/2026 17:33 | 1 | 393.10 |
| 08/14/2026 17:33 | 90 | 393.10 |
| 08/14/2026 17:33 | 2 | 393.07 |
| 08/14/2026 17:33 | 10 | 393.07 |
| 08/14/2026 17:33 | 12 | 393.07 |
| 08/14/2026 17:33 | 13 | 393.10 |
| 08/14/2026 17:33 | 5 | 393.13 |
| 08/14/2026 17:33 | 50 | 393.12 |
| 08/14/2026 17:33 | 42 | 393.18 |
| 08/14/2026 17:33 | 6 | 393.18 |
| 08/14/2026 17:33 | 10 | 393.17 |
| 08/14/2026 17:33 | 130 | 393.17 |
| 08/14/2026 17:33 | 96 | 393.17 |
| 08/14/2026 17:33 | 100 | 393.155 |
| 08/14/2026 17:33 | 100 | 393.15 |
| 08/14/2026 17:33 | 10 | 393.14 |
| 08/14/2026 17:33 | 4 | 393.17 |
| 08/14/2026 17:33 | 34 | 393.14 |
| 08/14/2026 17:33 | 16 | 393.14 |
| 08/14/2026 17:33 | 1 | 393.14 |
| 08/14/2026 17:33 | 96 | 393.16 |
| 08/14/2026 17:33 | 20 | 393.17 |
| 08/14/2026 17:33 | 60 | 393.17 |
| 08/14/2026 17:33 | 40 | 393.15 |
| 08/14/2026 17:33 | 6 | 393.12 |
| 08/14/2026 17:33 | 3 | 393.12 |
| 08/14/2026 17:33 | 1 | 393.12 |
| 08/14/2026 17:33 | 8 | 393.12 |
| 08/14/2026 17:33 | 10 | 393.13 |
| 08/14/2026 17:33 | 40 | 393.17 |
| 08/14/2026 17:33 | 30 | 393.16 |
| 08/14/2026 17:33 | 4 | 393.16 |
| 08/14/2026 17:33 | 1 | 393.16 |
| 08/14/2026 17:33 | 4 | 393.16 |
| 08/14/2026 17:33 | 34 | 393.15 |
| 08/14/2026 17:33 | 4 | 393.12 |
| 08/14/2026 17:33 | 3 | 393.12 |
| 08/14/2026 17:33 | 1 | 393.12 |
| 08/14/2026 17:33 | 5 | 393.14 |
| 08/14/2026 17:33 | 1 | 393.16 |
| 08/14/2026 17:33 | 11 | 393.16 |
| 08/14/2026 17:33 | 30 | 393.13 |
| 08/14/2026 17:33 | 5 | 393.12 |
| 08/14/2026 17:33 | 40 | 393.105 |
| 08/14/2026 17:33 | 5 | 393.11 |
| 08/14/2026 17:33 | 4 | 393.09 |
| 08/14/2026 17:33 | 5 | 393.07 |
| 08/14/2026 17:33 | 2 | 393.05 |
| 08/14/2026 17:33 | 1 | 393.06 |
| 08/14/2026 17:33 | 4 | 393.06 |
| 08/14/2026 17:33 | 61 | 393.06 |
| 08/14/2026 17:33 | 10 | 393.06 |
| 08/14/2026 17:33 | 12 | 393.06 |
| 08/14/2026 17:33 | 2 | 393.07 |
| 08/14/2026 17:33 | 8 | 393.07 |
| 08/14/2026 17:33 | 4 | 393.10 |
| 08/14/2026 17:33 | 4 | 393.115 |
| 08/14/2026 17:33 | 8 | 393.16 |
| 08/14/2026 17:33 | 11 | 393.16 |
| 08/14/2026 17:33 | 1 | 393.14 |
| 08/14/2026 17:33 | 10 | 393.16 |
| 08/14/2026 17:33 | 10 | 393.15 |
| 08/14/2026 17:33 | 8 | 393.14 |
| 08/14/2026 17:33 | 40 | 393.14 |
| 08/14/2026 17:33 | 40 | 393.13 |
| 08/14/2026 17:33 | 20 | 393.12 |
| 08/14/2026 17:33 | 1 | 393.06 |
| 08/14/2026 17:33 | 18 | 393.06 |
| 08/14/2026 17:33 | 1 | 393.07 |
| 08/14/2026 17:33 | 5 | 393.14 |
| 08/14/2026 17:32 | 5 | 393.14 |
| 08/14/2026 17:32 | 100 | 393.105 |
| 08/14/2026 17:32 | 3 | 393.15 |
| 08/14/2026 17:32 | 20 | 393.09 |
| 08/14/2026 17:32 | 27 | 393.115 |
| 08/14/2026 17:32 | 2 | 393.115 |
| 08/14/2026 17:32 | 2 | 393.115 |
| 08/14/2026 17:32 | 2 | 393.13 |
| 08/14/2026 17:32 | 31 | 393.10 |
| 08/14/2026 17:32 | 10 | 393.10 |
| 08/14/2026 17:32 | 2 | 393.13 |
| 08/14/2026 17:32 | 7 | 393.14 |
| 08/14/2026 17:32 | 80 | 393.14 |
| 08/14/2026 17:32 | 46 | 393.14 |
| 08/14/2026 17:32 | 14 | 393.14 |
| 08/14/2026 17:32 | 19 | 393.21 |
| 08/14/2026 17:32 | 3 | 393.21 |
| 08/14/2026 17:32 | 17 | 393.25 |
| 08/14/2026 17:32 | 17 | 393.25 |
| 08/14/2026 17:32 | 7 | 393.16 |
| 08/14/2026 17:32 | 40 | 393.21 |
| 08/14/2026 17:32 | 11 | 393.25 |
| 08/14/2026 17:32 | 1 | 393.25 |
| 08/14/2026 17:32 | 80 | 393.25 |
| 08/14/2026 17:32 | 40 | 393.24 |
| 08/14/2026 17:32 | 40 | 393.22 |
| 08/14/2026 17:32 | 40 | 393.22 |
| 08/14/2026 17:32 | 40 | 393.22 |
| 08/14/2026 17:32 | 40 | 393.22 |
| 08/14/2026 17:32 | 40 | 393.21 |
| 08/14/2026 17:32 | 13 | 393.18 |
| 08/14/2026 17:32 | 40 | 393.18 |
| 08/14/2026 17:32 | 10 | 393.17 |
| 08/14/2026 17:32 | 14 | 393.16 |
| 08/14/2026 17:32 | 1 | 393.16 |
| 08/14/2026 17:32 | 5 | 393.16 |
| 08/14/2026 17:32 | 1 | 393.20 |
| 08/14/2026 17:32 | 1 | 393.20 |
| 08/14/2026 17:32 | 40 | 393.13 |
| 08/14/2026 17:32 | 31 | 393.10 |
| 08/14/2026 17:32 | 19 | 393.10 |
| 08/14/2026 17:32 | 309 | 393.13 |
| 08/14/2026 17:32 | 39 | 393.13 |
| 08/14/2026 17:32 | 1 | 393.13 |
| 08/14/2026 17:32 | 60 | 393.13 |
| 08/14/2026 17:32 | 39 | 393.13 |
| 08/14/2026 17:32 | 18 | 393.13 |
| 08/14/2026 17:32 | 21 | 393.13 |
| 08/14/2026 17:32 | 15 | 393.13 |
| 08/14/2026 17:32 | 25 | 393.13 |
| 08/14/2026 17:32 | 15 | 393.13 |
| 08/14/2026 17:32 | 40 | 393.16 |
| 08/14/2026 17:32 | 40 | 393.16 |
| 08/14/2026 17:32 | 80 | 393.16 |
| 08/14/2026 17:32 | 100 | 393.15 |
| 08/14/2026 17:32 | 40 | 393.15 |
| 08/14/2026 17:32 | 40 | 393.13 |
| 08/14/2026 17:32 | 1 | 393.09 |
| 08/14/2026 17:32 | 3 | 393.09 |
| 08/14/2026 17:32 | 4 | 393.15 |
| 08/14/2026 17:32 | 80 | 393.13 |
| 08/14/2026 17:32 | 36 | 393.13 |
| 08/14/2026 17:32 | 1 | 393.13 |
| 08/14/2026 17:32 | 3 | 393.13 |
| 08/14/2026 17:32 | 4 | 393.12 |
| 08/14/2026 17:32 | 16 | 393.12 |
| 08/14/2026 17:32 | 1 | 393.11 |
| 08/14/2026 17:32 | 1 | 393.10 |
| 08/14/2026 17:32 | 10 | 393.10 |
| 08/14/2026 17:32 | 4 | 393.14 |
| 08/14/2026 17:32 | 40 | 393.13 |
| 08/14/2026 17:32 | 20 | 393.13 |
| 08/14/2026 17:32 | 80 | 393.16 |
| 08/14/2026 17:32 | 116 | 393.16 |
| 08/14/2026 17:32 | 4 | 393.16 |
| 08/14/2026 17:32 | 39 | 393.14 |
| 08/14/2026 17:32 | 5 | 393.185 |
| 08/14/2026 17:32 | 64 | 393.20 |
| 08/14/2026 17:32 | 36 | 393.20 |
| 08/14/2026 17:32 | 4 | 393.20 |
| 08/14/2026 17:32 | 6 | 393.18 |
| 08/14/2026 17:32 | 4 | 393.18 |
| 08/14/2026 17:32 | 17 | 393.15 |
| 08/14/2026 17:32 | 3 | 393.15 |
| 08/14/2026 17:32 | 40 | 393.15 |
| 08/14/2026 17:32 | 14 | 393.15 |
| 08/14/2026 17:32 | 1 | 393.15 |
| 08/14/2026 17:32 | 22 | 393.15 |
| 08/14/2026 17:32 | 3 | 393.15 |
| 08/14/2026 17:32 | 1 | 393.11 |
| 08/14/2026 17:32 | 6 | 393.10 |
| 08/14/2026 17:32 | 8 | 393.10 |
| 08/14/2026 17:32 | 7 | 393.10 |
| 08/14/2026 17:32 | 73 | 393.10 |
| 08/14/2026 17:32 | 4 | 393.10 |
| 08/14/2026 17:32 | 25 | 393.05 |
| 08/14/2026 17:32 | 15 | 393.05 |
| 08/14/2026 17:32 | 10 | 393.05 |
| 08/14/2026 17:32 | 1 | 393.05 |
| 08/14/2026 17:32 | 68 | 393.05 |
| 08/14/2026 17:32 | 1 | 393.05 |
| 08/14/2026 17:32 | 3 | 393.01 |
| 08/14/2026 17:32 | 2 | 393.09 |
| 08/14/2026 17:32 | 3 | 393.07 |
| 08/14/2026 17:32 | 2 | 393.00 |
| 08/14/2026 17:32 | 2 | 393.10 |
| 08/14/2026 17:32 | 3 | 393.00 |
| 08/14/2026 17:32 | 5 | 393.02 |
| 08/14/2026 17:32 | 10 | 393.01 |
| 08/14/2026 17:32 | 36 | 393.01 |
| 08/14/2026 17:32 | 1 | 393.01 |
| 08/14/2026 17:32 | 1 | 393.01 |
| 08/14/2026 17:32 | 2 | 393.01 |
| 08/14/2026 17:32 | 2 | 392.99 |
| 08/14/2026 17:32 | 1 | 392.99 |
| 08/14/2026 17:32 | 80 | 393.02 |
| 08/14/2026 17:32 | 33 | 393.01 |
| 08/14/2026 17:32 | 4 | 393.01 |
| 08/14/2026 17:32 | 3 | 393.00 |
| 08/14/2026 17:32 | 37 | 393.00 |
| 08/14/2026 17:32 | 1 | 393.00 |
| 08/14/2026 17:32 | 1 | 393.01 |
| 08/14/2026 17:32 | 2 | 393.01 |
| 08/14/2026 17:32 | 8 | 393.02 |
| 08/14/2026 17:32 | 3 | 393.08 |
| 08/14/2026 17:32 | 2 | 393.08 |
| 08/14/2026 17:32 | 3 | 393.05 |
| 08/14/2026 17:32 | 24 | 393.05 |
| 08/14/2026 17:32 | 29 | 393.06 |
| 08/14/2026 17:32 | 2 | 393.08 |
| 08/14/2026 17:32 | 40 | 393.06 |
| 08/14/2026 17:32 | 40 | 393.06 |
| 08/14/2026 17:32 | 34 | 393.05 |
| 08/14/2026 17:32 | 1 | 393.05 |
| 08/14/2026 17:32 | 3 | 393.05 |
| 08/14/2026 17:32 | 2 | 393.05 |
| 08/14/2026 17:32 | 240 | 393.02 |
| 08/14/2026 17:32 | 100 | 393.00 |
| 08/14/2026 17:32 | 260 | 392.99 |
| 08/14/2026 17:32 | 100 | 392.99 |
| 08/14/2026 17:32 | 56 | 392.98 |
| 08/14/2026 17:32 | 20 | 392.98 |
| 08/14/2026 17:32 | 1 | 392.98 |
| 08/14/2026 17:32 | 3 | 392.98 |
| 08/14/2026 17:32 | 2 | 392.90 |
| 08/14/2026 17:32 | 10 | 392.91 |
| 08/14/2026 17:32 | 100 | 392.90 |
| 08/14/2026 17:32 | 60 | 392.895 |
| 08/14/2026 17:32 | 100 | 392.89 |
| 08/14/2026 17:32 | 14 | 392.91 |
| 08/14/2026 17:32 | 12 | 392.91 |
| 08/14/2026 17:32 | 40 | 392.91 |
| 08/14/2026 17:32 | 16 | 392.91 |
| 08/14/2026 17:32 | 3 | 392.91 |
| 08/14/2026 17:32 | 278 | 392.89 |
| 08/14/2026 17:32 | 67 | 392.89 |
| 08/14/2026 17:32 | 100 | 392.89 |
| 08/14/2026 17:32 | 85 | 392.89 |
| 08/14/2026 17:32 | 12 | 392.89 |
| 08/14/2026 17:32 | 29 | 392.86 |
| 08/14/2026 17:32 | 100 | 392.89 |
| 08/14/2026 17:32 | 3 | 392.97 |
| 08/14/2026 17:32 | 2 | 392.97 |
| 08/14/2026 17:32 | 10 | 392.96 |
| 08/14/2026 17:32 | 67 | 392.98 |
| 08/14/2026 17:32 | 12 | 392.99 |
| 08/14/2026 17:32 | 122 | 392.99 |
| 08/14/2026 17:32 | 38 | 392.99 |
| 08/14/2026 17:32 | 100 | 392.98 |
| 08/14/2026 17:32 | 83 | 392.95 |
| 08/14/2026 17:32 | 1 | 392.93 |
| 08/14/2026 17:32 | 2 | 392.93 |
| 08/14/2026 17:32 | 10 | 392.94 |
| 08/14/2026 17:32 | 2 | 392.95 |
| 08/14/2026 17:32 | 38 | 392.95 |
| 08/14/2026 17:32 | 7 | 392.95 |
| 08/14/2026 17:32 | 4 | 392.96 |
| 08/14/2026 17:32 | 18 | 392.99 |
| 08/14/2026 17:32 | 5 | 392.99 |
| 08/14/2026 17:32 | 60 | 392.99 |
| 08/14/2026 17:32 | 22 | 392.98 |
| 08/14/2026 17:32 | 40 | 392.98 |
| 08/14/2026 17:32 | 1 | 392.93 |
| 08/14/2026 17:32 | 29 | 392.93 |
| 08/14/2026 17:32 | 30 | 392.93 |
| 08/14/2026 17:32 | 10 | 392.91 |
| 08/14/2026 17:32 | 11 | 392.93 |
| 08/14/2026 17:32 | 10 | 392.93 |
| 08/14/2026 17:32 | 1 | 392.94 |
| 08/14/2026 17:32 | 3 | 392.94 |
| 08/14/2026 17:32 | 6 | 392.91 |
| 08/14/2026 17:32 | 100 | 392.91 |
| 08/14/2026 17:31 | 7 | 392.90 |
| 08/14/2026 17:31 | 55 | 392.90 |
| 08/14/2026 17:31 | 1 | 392.90 |
| 08/14/2026 17:31 | 10 | 392.91 |
| 08/14/2026 17:31 | 5 | 392.91 |
| 08/14/2026 17:31 | 9 | 392.93 |
| 08/14/2026 17:31 | 128 | 392.96 |
| 08/14/2026 17:31 | 32 | 392.96 |
| 08/14/2026 17:31 | 8 | 392.96 |
| 08/14/2026 17:31 | 10 | 392.95 |
| 08/14/2026 17:31 | 29 | 392.96 |
| 08/14/2026 17:31 | 40 | 392.96 |
| 08/14/2026 17:31 | 3 | 392.96 |
| 08/14/2026 17:31 | 14 | 392.95 |
| 08/14/2026 17:31 | 4 | 392.99 |
| 08/14/2026 17:31 | 10 | 392.99 |
| 08/14/2026 17:31 | 15 | 393.00 |
| 08/14/2026 17:31 | 37 | 393.00 |
| 08/14/2026 17:31 | 24 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 3 | 393.00 |
| 08/14/2026 17:31 | 3 | 392.99 |
| 08/14/2026 17:31 | 3 | 392.95 |
| 08/14/2026 17:31 | 2 | 392.92 |
| 08/14/2026 17:31 | 12 | 392.91 |
| 08/14/2026 17:31 | 60 | 392.91 |
| 08/14/2026 17:31 | 120 | 392.92 |
| 08/14/2026 17:31 | 1 | 392.92 |
| 08/14/2026 17:31 | 3 | 392.91 |
| 08/14/2026 17:31 | 29 | 392.91 |
| 08/14/2026 17:31 | 2 | 392.91 |
| 08/14/2026 17:31 | 1 | 392.95 |
| 08/14/2026 17:31 | 11 | 392.95 |
| 08/14/2026 17:31 | 2 | 392.99 |
| 08/14/2026 17:31 | 100 | 392.985 |
| 08/14/2026 17:31 | 12 | 393.00 |
| 08/14/2026 17:31 | 2 | 393.03 |
| 08/14/2026 17:31 | 2 | 392.99 |
| 08/14/2026 17:31 | 1 | 392.99 |
| 08/14/2026 17:31 | 10 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 5 | 393.00 |
| 08/14/2026 17:31 | 2 | 393.00 |
| 08/14/2026 17:31 | 50 | 393.00 |
| 08/14/2026 17:31 | 2 | 393.00 |
| 08/14/2026 17:31 | 15 | 393.00 |
| 08/14/2026 17:31 | 949 | 393.00 |
| 08/14/2026 17:31 | 43 | 393.04 |
| 08/14/2026 17:31 | 3 | 393.06 |
| 08/14/2026 17:31 | 10 | 393.08 |
| 08/14/2026 17:31 | 42 | 393.10 |
| 08/14/2026 17:31 | 10 | 393.10 |
| 08/14/2026 17:31 | 13 | 393.10 |
| 08/14/2026 17:31 | 13 | 393.10 |
| 08/14/2026 17:31 | 10 | 393.10 |
| 08/14/2026 17:31 | 13 | 393.10 |
| 08/14/2026 17:31 | 99 | 393.10 |
| 08/14/2026 17:31 | 40 | 393.10 |
| 08/14/2026 17:31 | 170 | 393.10 |
| 08/14/2026 17:31 | 6 | 393.11 |
| 08/14/2026 17:31 | 200 | 393.11 |
| 08/14/2026 17:31 | 100 | 393.12 |
| 08/14/2026 17:31 | 1 | 393.13 |
| 08/14/2026 17:31 | 80 | 393.19 |
| 08/14/2026 17:31 | 90 | 393.19 |
| 08/14/2026 17:31 | 2 | 393.19 |
| 08/14/2026 17:31 | 3 | 393.19 |
| 08/14/2026 17:31 | 57 | 393.19 |
| 08/14/2026 17:31 | 12 | 393.19 |
| 08/14/2026 17:31 | 2 | 393.19 |
| 08/14/2026 17:31 | 100 | 393.16 |
| 08/14/2026 17:31 | 130 | 393.14 |
| 08/14/2026 17:31 | 100 | 393.14 |
| 08/14/2026 17:31 | 100 | 393.14 |
| 08/14/2026 17:31 | 40 | 393.14 |
| 08/14/2026 17:31 | 40 | 393.14 |
| 08/14/2026 17:31 | 45 | 393.09 |
| 08/14/2026 17:31 | 8 | 393.04 |
| 08/14/2026 17:31 | 13 | 393.09 |
| 08/14/2026 17:31 | 80 | 393.08 |
| 08/14/2026 17:31 | 1 | 393.08 |
| 08/14/2026 17:31 | 205 | 393.04 |
| 08/14/2026 17:31 | 1 | 393.04 |
| 08/14/2026 17:31 | 34 | 393.04 |
| 08/14/2026 17:31 | 40 | 393.04 |
| 08/14/2026 17:31 | 6 | 393.04 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 35 | 393.00 |
| 08/14/2026 17:31 | 3 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.01 |
| 08/14/2026 17:31 | 3 | 393.06 |
| 08/14/2026 17:31 | 2 | 393.04 |
| 08/14/2026 17:31 | 40 | 393.00 |
| 08/14/2026 17:31 | 32 | 393.00 |
| 08/14/2026 17:31 | 11 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 25 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.06 |
| 08/14/2026 17:31 | 1 | 393.06 |
| 08/14/2026 17:31 | 2 | 393.06 |
| 08/14/2026 17:31 | 40 | 393.06 |
| 08/14/2026 17:31 | 39 | 393.06 |
| 08/14/2026 17:31 | 1 | 393.06 |
| 08/14/2026 17:31 | 2 | 393.04 |
| 08/14/2026 17:31 | 5 | 392.99 |
| 08/14/2026 17:31 | 1 | 392.98 |
| 08/14/2026 17:31 | 35 | 392.98 |
| 08/14/2026 17:31 | 5 | 392.98 |
| 08/14/2026 17:31 | 40 | 392.99 |
| 08/14/2026 17:31 | 5 | 392.99 |
| 08/14/2026 17:31 | 5 | 393.02 |
| 08/14/2026 17:31 | 28 | 393.02 |
| 08/14/2026 17:31 | 1 | 393.02 |
| 08/14/2026 17:31 | 1 | 392.94 |
| 08/14/2026 17:31 | 80 | 392.94 |
| 08/14/2026 17:31 | 14 | 392.94 |
| 08/14/2026 17:31 | 100 | 392.95 |
| 08/14/2026 17:31 | 20 | 392.98 |
| 08/14/2026 17:31 | 1 | 393.02 |
| 08/14/2026 17:31 | 3 | 393.02 |
| 08/14/2026 17:31 | 80 | 392.99 |
| 08/14/2026 17:31 | 100 | 393.00 |
| 08/14/2026 17:31 | 5 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.02 |
| 08/14/2026 17:31 | 1 | 393.01 |
| 08/14/2026 17:31 | 1 | 393.02 |
| 08/14/2026 17:31 | 1 | 393.02 |
| 08/14/2026 17:31 | 1 | 393.02 |
| 08/14/2026 17:31 | 3 | 393.02 |
| 08/14/2026 17:31 | 19 | 393.01 |
| 08/14/2026 17:31 | 19 | 393.02 |
| 08/14/2026 17:31 | 1 | 393.02 |
| 08/14/2026 17:31 | 23 | 393.00 |
| 08/14/2026 17:31 | 17 | 393.00 |
| 08/14/2026 17:31 | 40 | 393.00 |
| 08/14/2026 17:31 | 48 | 392.99 |
| 08/14/2026 17:31 | 20 | 392.97 |
| 08/14/2026 17:31 | 40 | 392.97 |
| 08/14/2026 17:31 | 4 | 392.96 |
| 08/14/2026 17:31 | 1 | 392.96 |
| 08/14/2026 17:31 | 12 | 392.96 |
| 08/14/2026 17:31 | 3 | 392.96 |
| 08/14/2026 17:31 | 3 | 392.96 |
| 08/14/2026 17:31 | 2 | 392.96 |
| 08/14/2026 17:31 | 10 | 392.95 |
| 08/14/2026 17:31 | 1 | 392.97 |
| 08/14/2026 17:31 | 40 | 392.97 |
| 08/14/2026 17:31 | 20 | 392.96 |
| 08/14/2026 17:31 | 11 | 392.94 |
| 08/14/2026 17:31 | 40 | 392.94 |
| 08/14/2026 17:31 | 10 | 392.93 |
| 08/14/2026 17:31 | 30 | 392.93 |
| 08/14/2026 17:31 | 10 | 392.92 |
| 08/14/2026 17:31 | 20 | 392.89 |
| 08/14/2026 17:31 | 20 | 392.89 |
| 08/14/2026 17:31 | 20 | 392.88 |
| 08/14/2026 17:31 | 25 | 392.85 |
| 08/14/2026 17:31 | 10 | 392.85 |
| 08/14/2026 17:31 | 2 | 392.85 |
| 08/14/2026 17:31 | 20 | 392.86 |
| 08/14/2026 17:31 | 1 | 392.93 |
| 08/14/2026 17:31 | 40 | 392.89 |
| 08/14/2026 17:31 | 39 | 392.89 |
| 08/14/2026 17:31 | 1 | 392.89 |
| 08/14/2026 17:31 | 1 | 392.85 |
| 08/14/2026 17:31 | 2 | 392.85 |
| 08/14/2026 17:31 | 1 | 392.85 |
| 08/14/2026 17:31 | 5 | 392.88 |
| 08/14/2026 17:31 | 1 | 392.88 |
| 08/14/2026 17:31 | 4 | 392.88 |
| 08/14/2026 17:31 | 96 | 392.88 |
| 08/14/2026 17:31 | 4 | 392.88 |
| 08/14/2026 17:31 | 150 | 392.90 |
| 08/14/2026 17:31 | 29 | 392.90 |
| 08/14/2026 17:31 | 1 | 392.90 |
| 08/14/2026 17:31 | 120 | 392.90 |
| 08/14/2026 17:31 | 60 | 392.90 |
| 08/14/2026 17:31 | 3 | 392.96 |
| 08/14/2026 17:31 | 3 | 392.96 |
| 08/14/2026 17:31 | 16 | 392.93 |
| 08/14/2026 17:31 | 26 | 392.93 |
| 08/14/2026 17:31 | 16 | 392.93 |
| 08/14/2026 17:31 | 39 | 392.93 |
| 08/14/2026 17:31 | 1 | 392.93 |
| 08/14/2026 17:31 | 13 | 392.92 |
| 08/14/2026 17:31 | 87 | 392.92 |
| 08/14/2026 17:31 | 1 | 392.92 |
| 08/14/2026 17:31 | 12 | 392.92 |
| 08/14/2026 17:31 | 5 | 392.92 |
| 08/14/2026 17:31 | 100 | 392.92 |
| 08/14/2026 17:31 | 20 | 392.89 |
| 08/14/2026 17:31 | 2 | 392.89 |
| 08/14/2026 17:31 | 5 | 392.89 |
| 08/14/2026 17:31 | 140 | 392.90 |
| 08/14/2026 17:31 | 3 | 392.90 |
| 08/14/2026 17:31 | 13 | 392.90 |
| 08/14/2026 17:31 | 1 | 392.90 |
| 08/14/2026 17:31 | 150 | 392.90 |
| 08/14/2026 17:31 | 4 | 392.92 |
| 08/14/2026 17:31 | 16 | 392.93 |
| 08/14/2026 17:31 | 7 | 392.94 |
| 08/14/2026 17:31 | 1 | 392.94 |
| 08/14/2026 17:31 | 4 | 392.96 |
| 08/14/2026 17:31 | 80 | 392.98 |
| 08/14/2026 17:31 | 7 | 392.98 |
| 08/14/2026 17:31 | 1 | 392.98 |
| 08/14/2026 17:31 | 14 | 392.98 |
| 08/14/2026 17:31 | 16 | 392.98 |
| 08/14/2026 17:31 | 13 | 392.97 |
| 08/14/2026 17:31 | 22 | 392.97 |
| 08/14/2026 17:31 | 40 | 392.95 |
| 08/14/2026 17:31 | 40 | 392.95 |
| 08/14/2026 17:31 | 9 | 392.955 |
| 08/14/2026 17:31 | 90 | 392.96 |
| 08/14/2026 17:31 | 1 | 392.98 |
| 08/14/2026 17:31 | 40 | 392.98 |
| 08/14/2026 17:31 | 1 | 392.96 |
| 08/14/2026 17:31 | 39 | 392.95 |
| 08/14/2026 17:31 | 1 | 392.96 |
| 08/14/2026 17:31 | 2 | 392.955 |
| 08/14/2026 17:31 | 16 | 392.98 |
| 08/14/2026 17:31 | 2 | 392.98 |
| 08/14/2026 17:31 | 1 | 392.98 |
| 08/14/2026 17:31 | 37 | 392.98 |
| 08/14/2026 17:31 | 3 | 392.99 |
| 08/14/2026 17:31 | 97 | 392.97 |
| 08/14/2026 17:31 | 3 | 392.97 |
| 08/14/2026 17:31 | 16 | 392.97 |
| 08/14/2026 17:31 | 2 | 392.97 |
| 08/14/2026 17:31 | 5 | 392.97 |
| 08/14/2026 17:31 | 100 | 392.96 |
| 08/14/2026 17:31 | 10 | 392.96 |
| 08/14/2026 17:31 | 22 | 392.96 |
| 08/14/2026 17:31 | 18 | 392.96 |
| 08/14/2026 17:31 | 2 | 392.95 |
| 08/14/2026 17:31 | 20 | 392.97 |
| 08/14/2026 17:31 | 1 | 392.97 |
| 08/14/2026 17:31 | 19 | 392.97 |
| 08/14/2026 17:31 | 1 | 392.97 |
| 08/14/2026 17:31 | 24 | 392.94 |
| 08/14/2026 17:31 | 2 | 392.95 |
| 08/14/2026 17:31 | 1 | 392.95 |
| 08/14/2026 17:31 | 1 | 392.95 |
| 08/14/2026 17:31 | 3 | 392.96 |
| 08/14/2026 17:31 | 100 | 392.96 |
| 08/14/2026 17:31 | 20 | 392.96 |
| 08/14/2026 17:31 | 22 | 392.96 |
| 08/14/2026 17:31 | 68 | 392.96 |
| 08/14/2026 17:31 | 10 | 392.96 |
| 08/14/2026 17:31 | 80 | 392.98 |
| 08/14/2026 17:31 | 15 | 392.98 |
| 08/14/2026 17:31 | 40 | 392.98 |
| 08/14/2026 17:31 | 10 | 393.00 |
| 08/14/2026 17:31 | 100 | 393.015 |
| 08/14/2026 17:31 | 3 | 393.05 |
| 08/14/2026 17:31 | 1 | 393.03 |
| 08/14/2026 17:31 | 2 | 393.07 |
| 08/14/2026 17:31 | 1 | 393.06 |
| 08/14/2026 17:31 | 200 | 393.00 |
| 08/14/2026 17:31 | 37 | 393.015 |
| 08/14/2026 17:31 | 38 | 393.01 |
| 08/14/2026 17:31 | 2 | 393.01 |
| 08/14/2026 17:31 | 8 | 393.01 |
| 08/14/2026 17:31 | 92 | 393.01 |
| 08/14/2026 17:31 | 100 | 393.01 |
| 08/14/2026 17:31 | 2 | 392.99 |
| 08/14/2026 17:31 | 8 | 393.00 |
| 08/14/2026 17:31 | 100 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 3 | 393.00 |
| 08/14/2026 17:31 | 50 | 393.00 |
| 08/14/2026 17:31 | 10 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 100 | 393.00 |
| 08/14/2026 17:31 | 40 | 393.00 |
| 08/14/2026 17:31 | 3 | 393.00 |
| 08/14/2026 17:31 | 5 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 100 | 393.00 |
| 08/14/2026 17:31 | 100 | 393.00 |
| 08/14/2026 17:31 | 5 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 40 | 393.00 |
| 08/14/2026 17:31 | 10 | 393.00 |
| 08/14/2026 17:31 | 2 | 393.00 |
| 08/14/2026 17:31 | 2 | 393.00 |
| 08/14/2026 17:31 | 50 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 2 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 100 | 393.00 |
| 08/14/2026 17:31 | 5 | 393.00 |
| 08/14/2026 17:31 | 5 | 393.00 |
| 08/14/2026 17:31 | 10 | 393.00 |
| 08/14/2026 17:31 | 15 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 2 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 50 | 393.00 |
| 08/14/2026 17:31 | 50 | 393.00 |
| 08/14/2026 17:31 | 2 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 3 | 393.00 |
| 08/14/2026 17:31 | 5 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 2 | 393.00 |
| 08/14/2026 17:31 | 4 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 6 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 3 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 25 | 393.00 |
| 08/14/2026 17:31 | 3 | 393.00 |
| 08/14/2026 17:31 | 100 | 393.00 |
| 08/14/2026 17:31 | 100 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 50 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 3 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 40 | 393.00 |
| 08/14/2026 17:31 | 10 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 5 | 393.00 |
| 08/14/2026 17:31 | 5 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 5 | 393.00 |
| 08/14/2026 17:31 | 20 | 393.00 |
| 08/14/2026 17:31 | 10 | 393.00 |
| 08/14/2026 17:31 | 1 | 393.00 |
| 08/14/2026 17:31 | 20 | 393.01 |
| 08/14/2026 17:31 | 10 | 393.01 |
| 08/14/2026 17:31 | 1 | 393.02 |
| 08/14/2026 17:31 | 100 | 393.045 |
| 08/14/2026 17:31 | 99 | 393.02 |
| 08/14/2026 17:31 | 10 | 393.03 |
| 08/14/2026 17:31 | 10 | 393.03 |
| 08/14/2026 17:31 | 3 | 393.10 |
| 08/14/2026 17:31 | 40 | 393.06 |
| 08/14/2026 17:31 | 100 | 393.06 |
| 08/14/2026 17:31 | 20 | 393.06 |
| 08/14/2026 17:31 | 100 | 393.04 |
| 08/14/2026 17:31 | 28 | 393.03 |
| 08/14/2026 17:31 | 1 | 393.03 |
| 08/14/2026 17:31 | 4 | 393.03 |
| 08/14/2026 17:31 | 1 | 393.03 |
| 08/14/2026 17:31 | 6 | 393.03 |
| 08/14/2026 17:31 | 3 | 393.05 |
| 08/14/2026 17:31 | 10 | 393.10 |
| 08/14/2026 17:31 | 10 | 393.10 |
| 08/14/2026 17:31 | 3 | 393.10 |
| 08/14/2026 17:31 | 5 | 393.11 |
| 08/14/2026 17:31 | 1 | 393.11 |
| 08/14/2026 17:31 | 3 | 393.16 |
| 08/14/2026 17:31 | 3 | 393.13 |
| 08/14/2026 17:31 | 5 | 393.13 |
| 08/14/2026 17:31 | 5 | 393.13 |
| 08/14/2026 17:31 | 2 | 393.195 |
| 08/14/2026 17:31 | 5 | 393.15 |
| 08/14/2026 17:31 | 39 | 393.12 |
| 08/14/2026 17:31 | 1 | 393.13 |
| 08/14/2026 17:31 | 40 | 393.13 |
| 08/14/2026 17:31 | 10 | 393.15 |
| 08/14/2026 17:31 | 3 | 393.15 |
| 08/14/2026 17:31 | 1 | 393.15 |
| 08/14/2026 17:31 | 4 | 393.16 |
| 08/14/2026 17:31 | 5 | 393.15 |
| 08/14/2026 17:31 | 7 | 393.15 |
| 08/14/2026 17:31 | 1 | 393.15 |
| 08/14/2026 17:31 | 5 | 393.15 |
| 08/14/2026 17:31 | 17 | 393.17 |
| 08/14/2026 17:31 | 2 | 393.21 |
| 08/14/2026 17:31 | 1 | 393.18 |
| 08/14/2026 17:31 | 8 | 393.23 |
| 08/14/2026 17:31 | 131 | 393.24 |
| 08/14/2026 17:31 | 1 | 393.24 |
| 08/14/2026 17:31 | 129 | 393.24 |
| 08/14/2026 17:31 | 1 | 393.24 |
| 08/14/2026 17:31 | 9 | 393.27 |
| 08/14/2026 17:31 | 3 | 393.27 |
| 08/14/2026 17:31 | 7 | 393.25 |
| 08/14/2026 17:31 | 1 | 393.28 |
| 08/14/2026 17:31 | 18 | 393.275 |
| 08/14/2026 17:31 | 4 | 393.27 |
| 08/14/2026 17:31 | 6 | 393.25 |
| 08/14/2026 17:31 | 10 | 393.25 |
| 08/14/2026 17:31 | 1 | 393.25 |
| 08/14/2026 17:31 | 2 | 393.25 |
| 08/14/2026 17:31 | 1 | 393.25 |
| 08/14/2026 17:31 | 40 | 393.25 |
| 08/14/2026 17:31 | 100 | 393.23 |
| 08/14/2026 17:31 | 3 | 393.23 |
| 08/14/2026 17:31 | 2 | 393.25 |
| 08/14/2026 17:31 | 4 | 393.25 |
| 08/14/2026 17:31 | 2 | 393.22 |
| 08/14/2026 17:31 | 1 | 393.13 |
| 08/14/2026 17:31 | 2 | 393.13 |
| 08/14/2026 17:31 | 10 | 393.14 |
| 08/14/2026 17:31 | 8 | 393.17 |
| 08/14/2026 17:31 | 1 | 393.17 |
| 08/14/2026 17:31 | 21 | 393.17 |
| 08/14/2026 17:31 | 79 | 393.17 |
| 08/14/2026 17:31 | 1 | 393.17 |
| 08/14/2026 17:31 | 1 | 393.18 |
| 08/14/2026 17:31 | 22 | 393.20 |
| 08/14/2026 17:31 | 8 | 393.19 |
| 08/14/2026 17:31 | 1 | 393.19 |
| 08/14/2026 17:31 | 1 | 393.19 |
| 08/14/2026 17:31 | 70 | 393.19 |
| 08/14/2026 17:31 | 10 | 393.18 |
| 08/14/2026 17:31 | 10 | 393.19 |
| 08/14/2026 17:31 | 2 | 393.19 |
| 08/14/2026 17:31 | 2 | 393.19 |
| 08/14/2026 17:31 | 1 | 393.18 |
| 08/14/2026 17:31 | 2 | 393.18 |
| 08/14/2026 17:31 | 50 | 393.18 |
| 08/14/2026 17:31 | 1 | 393.18 |
| 08/14/2026 17:31 | 45 | 393.18 |
| 08/14/2026 17:31 | 1 | 393.18 |
| 08/14/2026 17:31 | 100 | 393.19 |
| 08/14/2026 17:31 | 10 | 393.19 |
| 08/14/2026 17:31 | 2 | 393.28 |
| 08/14/2026 17:31 | 5 | 393.27 |
| 08/14/2026 17:31 | 26 | 393.28 |
| 08/14/2026 17:31 | 100 | 393.27 |
| 08/14/2026 17:31 | 1 | 393.28 |
| 08/14/2026 17:31 | 3 | 393.28 |
| 08/14/2026 17:31 | 3 | 393.25 |
| 08/14/2026 17:31 | 10 | 393.19 |
| 08/14/2026 17:31 | 17 | 393.24 |
| 08/14/2026 17:31 | 9 | 393.23 |
| 08/14/2026 17:31 | 1 | 393.23 |
| 08/14/2026 17:31 | 40 | 393.23 |
| 08/14/2026 17:31 | 80 | 393.23 |
| 08/14/2026 17:31 | 1 | 393.24 |
| 08/14/2026 17:31 | 2 | 393.24 |
| 08/14/2026 17:30 | 120 | 393.18 |
| 08/14/2026 17:30 | 3 | 393.24 |
| 08/14/2026 17:30 | 1 | 393.20 |
| 08/14/2026 17:30 | 89 | 393.20 |
| 08/14/2026 17:30 | 2 | 393.20 |
| 08/14/2026 17:30 | 12 | 393.20 |
| 08/14/2026 17:30 | 100 | 393.20 |
| 08/14/2026 17:30 | 10 | 393.28 |
| 08/14/2026 17:30 | 20 | 393.28 |
| 08/14/2026 17:30 | 20 | 393.28 |
| 08/14/2026 17:30 | 20 | 393.29 |
| 08/14/2026 17:30 | 10 | 393.26 |
| 08/14/2026 17:30 | 40 | 393.28 |
| 08/14/2026 17:30 | 10 | 393.27 |
| 08/14/2026 17:30 | 50 | 393.25 |
| 08/14/2026 17:30 | 1 | 393.28 |
| 08/14/2026 17:30 | 13 | 393.29 |
| 08/14/2026 17:30 | 5 | 393.23 |
| 08/14/2026 17:30 | 100 | 393.20 |
| 08/14/2026 17:30 | 19 | 393.18 |
| 08/14/2026 17:30 | 120 | 393.18 |
| 08/14/2026 17:30 | 10 | 393.18 |
| 08/14/2026 17:30 | 70 | 393.18 |
| 08/14/2026 17:30 | 10 | 393.18 |
| 08/14/2026 17:30 | 3 | 393.25 |
| 08/14/2026 17:30 | 3 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.21 |
| 08/14/2026 17:30 | 4 | 393.23 |
| 08/14/2026 17:30 | 2 | 393.30 |
| 08/14/2026 17:30 | 5 | 393.245 |
| 08/14/2026 17:30 | 3 | 393.30 |
| 08/14/2026 17:30 | 45 | 393.30 |
| 08/14/2026 17:30 | 2 | 393.30 |
| 08/14/2026 17:30 | 94 | 393.245 |
| 08/14/2026 17:30 | 75 | 393.27 |
| 08/14/2026 17:30 | 1 | 393.30 |
| 08/14/2026 17:30 | 4 | 393.30 |
| 08/14/2026 17:30 | 4 | 393.25 |
| 08/14/2026 17:30 | 3 | 393.30 |
| 08/14/2026 17:30 | 4 | 393.31 |
| 08/14/2026 17:30 | 1 | 393.31 |
| 08/14/2026 17:30 | 4 | 393.31 |
| 08/14/2026 17:30 | 4 | 393.31 |
| 08/14/2026 17:30 | 1 | 393.31 |
| 08/14/2026 17:30 | 4 | 393.31 |
| 08/14/2026 17:30 | 10 | 393.28 |
| 08/14/2026 17:30 | 36 | 393.26 |
| 08/14/2026 17:30 | 1 | 393.20 |
| 08/14/2026 17:30 | 17 | 393.20 |
| 08/14/2026 17:30 | 5 | 393.20 |
| 08/14/2026 17:30 | 4 | 393.26 |
| 08/14/2026 17:30 | 17 | 393.23 |
| 08/14/2026 17:30 | 1 | 393.23 |
| 08/14/2026 17:30 | 40 | 393.21 |
| 08/14/2026 17:30 | 28 | 393.21 |
| 08/14/2026 17:30 | 25 | 393.17 |
| 08/14/2026 17:30 | 81 | 393.17 |
| 08/14/2026 17:30 | 9 | 393.17 |
| 08/14/2026 17:30 | 10 | 393.18 |
| 08/14/2026 17:30 | 100 | 393.19 |
| 08/14/2026 17:30 | 28 | 393.23 |
| 08/14/2026 17:30 | 28 | 393.23 |
| 08/14/2026 17:30 | 28 | 393.23 |
| 08/14/2026 17:30 | 35 | 393.24 |
| 08/14/2026 17:30 | 5 | 393.24 |
| 08/14/2026 17:30 | 1 | 393.20 |
| 08/14/2026 17:30 | 72 | 393.18 |
| 08/14/2026 17:30 | 72 | 393.18 |
| 08/14/2026 17:30 | 10 | 393.18 |
| 08/14/2026 17:30 | 1 | 393.18 |
| 08/14/2026 17:30 | 5 | 393.18 |
| 08/14/2026 17:30 | 50 | 393.16 |
| 08/14/2026 17:30 | 50 | 393.17 |
| 08/14/2026 17:30 | 5 | 393.20 |
| 08/14/2026 17:30 | 3 | 393.17 |
| 08/14/2026 17:30 | 100 | 393.17 |
| 08/14/2026 17:30 | 20 | 393.22 |
| 08/14/2026 17:30 | 1 | 393.23 |
| 08/14/2026 17:30 | 40 | 393.23 |
| 08/14/2026 17:30 | 3 | 393.20 |
| 08/14/2026 17:30 | 75 | 393.21 |
| 08/14/2026 17:30 | 40 | 393.21 |
| 08/14/2026 17:30 | 3 | 393.21 |
| 08/14/2026 17:30 | 3 | 393.21 |
| 08/14/2026 17:30 | 3 | 393.21 |
| 08/14/2026 17:30 | 3 | 393.21 |
| 08/14/2026 17:30 | 3 | 393.21 |
| 08/14/2026 17:30 | 12 | 393.22 |
| 08/14/2026 17:30 | 20 | 393.22 |
| 08/14/2026 17:30 | 32 | 393.23 |
| 08/14/2026 17:30 | 57 | 393.27 |
| 08/14/2026 17:30 | 2 | 393.27 |
| 08/14/2026 17:30 | 19 | 393.26 |
| 08/14/2026 17:30 | 100 | 393.25 |
| 08/14/2026 17:30 | 1 | 393.26 |
| 08/14/2026 17:30 | 95 | 393.27 |
| 08/14/2026 17:30 | 1 | 393.27 |
| 08/14/2026 17:30 | 1 | 393.27 |
| 08/14/2026 17:30 | 1 | 393.27 |
| 08/14/2026 17:30 | 3 | 393.31 |
| 08/14/2026 17:30 | 1 | 393.27 |
| 08/14/2026 17:30 | 1 | 393.27 |
| 08/14/2026 17:30 | 26 | 393.29 |
| 08/14/2026 17:30 | 25 | 393.29 |
| 08/14/2026 17:30 | 3 | 393.34 |
| 08/14/2026 17:30 | 100 | 393.29 |
| 08/14/2026 17:30 | 4 | 393.36 |
| 08/14/2026 17:30 | 20 | 393.30 |
| 08/14/2026 17:30 | 1 | 393.32 |
| 08/14/2026 17:30 | 1 | 393.35 |
| 08/14/2026 17:30 | 3 | 393.35 |
| 08/14/2026 17:30 | 1 | 393.38 |
| 08/14/2026 17:30 | 3 | 393.38 |
| 08/14/2026 17:30 | 4 | 393.31 |
| 08/14/2026 17:30 | 1 | 393.31 |
| 08/14/2026 17:30 | 4 | 393.31 |
| 08/14/2026 17:30 | 11 | 393.31 |
| 08/14/2026 17:30 | 1 | 393.31 |
| 08/14/2026 17:30 | 11 | 393.31 |
| 08/14/2026 17:30 | 43 | 393.31 |
| 08/14/2026 17:30 | 48 | 393.31 |
| 08/14/2026 17:30 | 5 | 393.30 |
| 08/14/2026 17:30 | 12 | 393.31 |
| 08/14/2026 17:30 | 13 | 393.31 |
| 08/14/2026 17:30 | 25 | 393.31 |
| 08/14/2026 17:30 | 19 | 393.35 |
| 08/14/2026 17:30 | 1 | 393.35 |
| 08/14/2026 17:30 | 40 | 393.35 |
| 08/14/2026 17:30 | 40 | 393.35 |
| 08/14/2026 17:30 | 40 | 393.35 |
| 08/14/2026 17:30 | 25 | 393.40 |
| 08/14/2026 17:30 | 75 | 393.40 |
| 08/14/2026 17:30 | 5 | 393.39 |
| 08/14/2026 17:30 | 40 | 393.35 |
| 08/14/2026 17:30 | 40 | 393.35 |
| 08/14/2026 17:30 | 10 | 393.285 |
| 08/14/2026 17:30 | 100 | 393.285 |
| 08/14/2026 17:30 | 1 | 393.30 |
| 08/14/2026 17:30 | 20 | 393.31 |
| 08/14/2026 17:30 | 20 | 393.28 |
| 08/14/2026 17:30 | 1 | 393.23 |
| 08/14/2026 17:30 | 4 | 393.23 |
| 08/14/2026 17:30 | 1 | 393.23 |
| 08/14/2026 17:30 | 37 | 393.23 |
| 08/14/2026 17:30 | 4 | 393.24 |
| 08/14/2026 17:30 | 45 | 393.34 |
| 08/14/2026 17:30 | 80 | 393.34 |
| 08/14/2026 17:30 | 10 | 393.34 |
| 08/14/2026 17:30 | 79 | 393.27 |
| 08/14/2026 17:30 | 10 | 393.34 |
| 08/14/2026 17:30 | 10 | 393.25 |
| 08/14/2026 17:30 | 5 | 393.32 |
| 08/14/2026 17:30 | 10 | 393.30 |
| 08/14/2026 17:30 | 1 | 393.21 |
| 08/14/2026 17:30 | 4 | 393.21 |
| 08/14/2026 17:30 | 1 | 393.21 |
| 08/14/2026 17:30 | 2 | 393.21 |
| 08/14/2026 17:30 | 1 | 393.22 |
| 08/14/2026 17:30 | 2 | 393.22 |
| 08/14/2026 17:30 | 4 | 393.27 |
| 08/14/2026 17:30 | 40 | 393.30 |
| 08/14/2026 17:30 | 40 | 393.30 |
| 08/14/2026 17:30 | 40 | 393.29 |
| 08/14/2026 17:30 | 11 | 393.29 |
| 08/14/2026 17:30 | 37 | 393.29 |
| 08/14/2026 17:30 | 1 | 393.29 |
| 08/14/2026 17:30 | 2 | 393.29 |
| 08/14/2026 17:30 | 4 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.27 |
| 08/14/2026 17:30 | 2 | 393.27 |
| 08/14/2026 17:30 | 2 | 393.27 |
| 08/14/2026 17:30 | 2 | 393.27 |
| 08/14/2026 17:30 | 2 | 393.27 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.26 |
| 08/14/2026 17:30 | 2 | 393.26 |
| 08/14/2026 17:30 | 2 | 393.26 |
| 08/14/2026 17:30 | 2 | 393.26 |
| 08/14/2026 17:30 | 2 | 393.26 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.29 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.29 |
| 08/14/2026 17:30 | 2 | 393.29 |
| 08/14/2026 17:30 | 2 | 393.29 |
| 08/14/2026 17:30 | 2 | 393.29 |
| 08/14/2026 17:30 | 2 | 393.29 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.27 |
| 08/14/2026 17:30 | 2 | 393.29 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.235 |
| 08/14/2026 17:30 | 2 | 393.235 |
| 08/14/2026 17:30 | 2 | 393.265 |
| 08/14/2026 17:30 | 2 | 393.29 |
| 08/14/2026 17:30 | 2 | 393.29 |
| 08/14/2026 17:30 | 49 | 393.28 |
| 08/14/2026 17:30 | 1 | 393.29 |
| 08/14/2026 17:30 | 1 | 393.30 |
| 08/14/2026 17:30 | 11 | 393.30 |
| 08/14/2026 17:30 | 2 | 393.29 |
| 08/14/2026 17:30 | 4 | 393.29 |
| 08/14/2026 17:30 | 20 | 393.19 |
| 08/14/2026 17:30 | 100 | 393.20 |
| 08/14/2026 17:30 | 10 | 393.20 |
| 08/14/2026 17:30 | 10 | 393.21 |
| 08/14/2026 17:30 | 100 | 393.21 |
| 08/14/2026 17:30 | 73 | 393.28 |
| 08/14/2026 17:30 | 4 | 393.36 |
| 08/14/2026 17:30 | 40 | 393.36 |
| 08/14/2026 17:30 | 10 | 393.33 |
| 08/14/2026 17:30 | 22 | 393.32 |
| 08/14/2026 17:30 | 1 | 393.28 |
| 08/14/2026 17:30 | 2 | 393.28 |
| 08/14/2026 17:30 | 6 | 393.28 |
| 08/14/2026 17:30 | 26 | 393.29 |
| 08/14/2026 17:30 | 58 | 393.275 |
| 08/14/2026 17:30 | 1 | 393.28 |
| 08/14/2026 17:30 | 1 | 393.23 |
| 08/14/2026 17:30 | 1 | 393.23 |
| 08/14/2026 17:30 | 28 | 393.23 |
| 08/14/2026 17:30 | 10 | 393.22 |
| 08/14/2026 17:30 | 5 | 393.20 |
| 08/14/2026 17:30 | 40 | 393.20 |
| 08/14/2026 17:30 | 30 | 393.21 |
| 08/14/2026 17:30 | 31 | 393.21 |
| 08/14/2026 17:30 | 24 | 393.23 |
| 08/14/2026 17:30 | 2 | 393.22 |
| 08/14/2026 17:30 | 9 | 393.22 |
| 08/14/2026 17:30 | 5 | 393.22 |
| 08/14/2026 17:30 | 10 | 393.21 |
| 08/14/2026 17:30 | 5 | 393.21 |
| 08/14/2026 17:30 | 30 | 393.21 |
| 08/14/2026 17:30 | 2 | 393.19 |
| 08/14/2026 17:30 | 20 | 393.20 |
| 08/14/2026 17:30 | 1 | 393.215 |
| 08/14/2026 17:30 | 16 | 393.23 |
| 08/14/2026 17:30 | 2 | 393.23 |
| 08/14/2026 17:30 | 22 | 393.22 |
| 08/14/2026 17:30 | 18 | 393.20 |
| 08/14/2026 17:30 | 5 | 393.20 |
| 08/14/2026 17:30 | 1 | 393.20 |
| 08/14/2026 17:30 | 1 | 393.21 |
| 08/14/2026 17:30 | 5 | 393.23 |
| 08/14/2026 17:30 | 20 | 393.25 |
| 08/14/2026 17:30 | 10 | 393.28 |
| 08/14/2026 17:30 | 25 | 393.34 |
| 08/14/2026 17:30 | 5 | 393.30 |
| 08/14/2026 17:30 | 1 | 393.33 |
| 08/14/2026 17:30 | 3 | 393.36 |
| 08/14/2026 17:30 | 4 | 393.36 |
| 08/14/2026 17:30 | 23 | 393.34 |
| 08/14/2026 17:30 | 5 | 393.34 |
| 08/14/2026 17:30 | 1 | 393.35 |
| 08/14/2026 17:30 | 4 | 393.36 |
| 08/14/2026 17:30 | 2 | 393.43 |
| 08/14/2026 17:30 | 49 | 393.41 |
| 08/14/2026 17:30 | 305 | 393.41 |
| 08/14/2026 17:30 | 30 | 393.41 |
| 08/14/2026 17:30 | 15 | 393.41 |
| 08/14/2026 17:30 | 20 | 393.42 |
| 08/14/2026 17:30 | 1 | 393.42 |
| 08/14/2026 17:30 | 10 | 393.42 |
| 08/14/2026 17:30 | 3 | 393.42 |
| 08/14/2026 17:30 | 38 | 393.465 |
| 08/14/2026 17:30 | 10 | 393.46 |
| 08/14/2026 17:30 | 50 | 393.45 |
| 08/14/2026 17:30 | 1 | 393.45 |
| 08/14/2026 17:30 | 29 | 393.47 |
| 08/14/2026 17:30 | 9 | 393.47 |
| 08/14/2026 17:30 | 10 | 393.48 |
| 08/14/2026 17:30 | 40 | 393.48 |
| 08/14/2026 17:30 | 3 | 393.59 |
| 08/14/2026 17:30 | 4 | 393.53 |
| 08/14/2026 17:30 | 25 | 393.53 |
| 08/14/2026 17:30 | 31 | 393.53 |
| 08/14/2026 17:30 | 56 | 393.51 |
| 08/14/2026 17:30 | 31 | 393.51 |
| 08/14/2026 17:30 | 11 | 393.53 |
| 08/14/2026 17:30 | 29 | 393.53 |
| 08/14/2026 17:30 | 60 | 393.53 |
| 08/14/2026 17:30 | 100 | 393.49 |
| 08/14/2026 17:30 | 40 | 393.52 |
| 08/14/2026 17:30 | 40 | 393.52 |
| 08/14/2026 17:30 | 1 | 393.47 |
| 08/14/2026 17:30 | 200 | 393.50 |
| 08/14/2026 17:30 | 2 | 393.50 |
| 08/14/2026 17:30 | 5 | 393.50 |
| 08/14/2026 17:30 | 1 | 393.50 |
| 08/14/2026 17:30 | 5 | 393.50 |
| 08/14/2026 17:30 | 1 | 393.50 |
| 08/14/2026 17:30 | 10 | 393.50 |
| 08/14/2026 17:30 | 5 | 393.50 |
| 08/14/2026 17:30 | 1 | 393.50 |
| 08/14/2026 17:30 | 2 | 393.50 |
| 08/14/2026 17:30 | 10 | 393.50 |
| 08/14/2026 17:30 | 10 | 393.50 |
| 08/14/2026 17:30 | 10 | 393.50 |
| 08/14/2026 17:30 | 5 | 393.50 |
| 08/14/2026 17:30 | 50 | 393.50 |
| 08/14/2026 17:30 | 50 | 393.50 |
| 08/14/2026 17:30 | 30 | 393.51 |
| 08/14/2026 17:30 | 10 | 393.51 |
| 08/14/2026 17:30 | 22 | 393.51 |
| 08/14/2026 17:30 | 10 | 393.55 |
| 08/14/2026 17:30 | 32 | 393.55 |
| 08/14/2026 17:30 | 1 | 393.55 |
| 08/14/2026 17:30 | 47 | 393.55 |
| 08/14/2026 17:30 | 3 | 393.65 |
| 08/14/2026 17:30 | 10 | 393.59 |
| 08/14/2026 17:30 | 1 | 393.51 |
| 08/14/2026 17:30 | 4 | 393.51 |
| 08/14/2026 17:30 | 1 | 393.51 |
| 08/14/2026 17:30 | 8 | 393.51 |
| 08/14/2026 17:30 | 1 | 393.51 |
| 08/14/2026 17:30 | 3 | 393.51 |
| 08/14/2026 17:30 | 28 | 393.52 |
| 08/14/2026 17:30 | 1 | 393.55 |
| 08/14/2026 17:30 | 1 | 393.55 |
| 08/14/2026 17:30 | 4 | 393.59 |
| 08/14/2026 17:30 | 11 | 393.59 |
| 08/14/2026 17:30 | 2 | 393.59 |
| 08/14/2026 17:30 | 10 | 393.56 |
| 08/14/2026 17:30 | 29 | 393.56 |
| 08/14/2026 17:30 | 1 | 393.56 |
| 08/14/2026 17:30 | 5 | 393.57 |
| 08/14/2026 17:30 | 48 | 393.57 |
| 08/14/2026 17:30 | 2 | 393.57 |
| 08/14/2026 17:30 | 50 | 393.57 |
| 08/14/2026 17:30 | 5 | 393.58 |
| 08/14/2026 17:30 | 79 | 393.59 |
| 08/14/2026 17:30 | 1 | 393.59 |
| 08/14/2026 17:30 | 44 | 393.71 |
| 08/14/2026 17:30 | 10 | 393.66 |
| 08/14/2026 17:30 | 3 | 393.62 |
| 08/14/2026 17:30 | 2 | 393.62 |
| 08/14/2026 17:30 | 13 | 393.62 |
| 08/14/2026 17:30 | 1 | 393.62 |
| 08/14/2026 17:30 | 3 | 393.62 |
| 08/14/2026 17:30 | 1 | 393.62 |
| 08/14/2026 17:30 | 80 | 393.63 |
| 08/14/2026 17:30 | 30 | 393.63 |
| 08/14/2026 17:30 | 10 | 393.63 |
| 08/14/2026 17:30 | 1 | 393.695 |
| 08/14/2026 17:30 | 3 | 393.64 |
| 08/14/2026 17:30 | 80 | 393.71 |
| 08/14/2026 17:30 | 2 | 393.65 |
| 08/14/2026 17:30 | 39 | 393.65 |
| 08/14/2026 17:30 | 1 | 393.65 |
| 08/14/2026 17:30 | 10 | 393.59 |
| 08/14/2026 17:30 | 40 | 393.59 |
| 08/14/2026 17:30 | 1 | 393.60 |
| 08/14/2026 17:30 | 1 | 393.60 |
| 08/14/2026 17:30 | 3 | 393.61 |
| 08/14/2026 17:30 | 1 | 393.62 |
| 08/14/2026 17:30 | 1 | 393.62 |
| 08/14/2026 17:30 | 2 | 393.63 |
| 08/14/2026 17:30 | 1 | 393.69 |
| 08/14/2026 17:30 | 7 | 393.65 |
| 08/14/2026 17:30 | 2 | 393.69 |
| 08/14/2026 17:30 | 1 | 393.66 |
| 08/14/2026 17:30 | 3 | 393.67 |
| 08/14/2026 17:30 | 16 | 393.74 |
| 08/14/2026 17:30 | 1 | 393.74 |
| 08/14/2026 17:30 | 18 | 393.74 |
| 08/14/2026 17:30 | 2 | 393.71 |
| 08/14/2026 17:30 | 4 | 393.72 |
| 08/14/2026 17:30 | 8 | 393.72 |
| 08/14/2026 17:30 | 1 | 393.72 |
| 08/14/2026 17:30 | 13 | 393.73 |
| 08/14/2026 17:30 | 80 | 393.75 |
| 08/14/2026 17:30 | 1 | 393.77 |
| 08/14/2026 17:30 | 15 | 393.77 |
| 08/14/2026 17:30 | 100 | 393.755 |
| 08/14/2026 17:30 | 10 | 393.755 |
| 08/14/2026 17:30 | 80 | 393.75 |
| 08/14/2026 17:30 | 1 | 393.74 |
| 08/14/2026 17:30 | 9 | 393.75 |
| 08/14/2026 17:30 | 40 | 393.75 |
| 08/14/2026 17:30 | 10 | 393.75 |
| 08/14/2026 17:30 | 40 | 393.75 |
| 08/14/2026 17:30 | 39 | 393.75 |
| 08/14/2026 17:30 | 1 | 393.75 |
| 08/14/2026 17:30 | 3 | 393.77 |
| 08/14/2026 17:30 | 70 | 393.79 |
| 08/14/2026 17:30 | 10 | 393.79 |
| 08/14/2026 17:30 | 3 | 393.83 |
| 08/14/2026 17:30 | 40 | 393.80 |
| 08/14/2026 17:30 | 34 | 393.80 |
| 08/14/2026 17:30 | 20 | 393.80 |
| 08/14/2026 17:30 | 2 | 393.83 |
| 08/14/2026 17:30 | 3 | 393.80 |
| 08/14/2026 17:30 | 1 | 393.80 |
| 08/14/2026 17:30 | 2 | 393.80 |
| 08/14/2026 17:30 | 30 | 393.80 |
| 08/14/2026 17:30 | 4 | 393.80 |
| 08/14/2026 17:30 | 25 | 393.80 |
| 08/14/2026 17:30 | 2 | 393.80 |
| 08/14/2026 17:30 | 5 | 393.80 |
| 08/14/2026 17:30 | 6 | 393.80 |
| 08/14/2026 17:30 | 25 | 393.80 |
| 08/14/2026 17:30 | 5 | 393.80 |
| 08/14/2026 17:30 | 10 | 393.80 |
| 08/14/2026 17:30 | 81 | 393.83 |
| 08/14/2026 17:30 | 60 | 393.83 |
| 08/14/2026 17:30 | 80 | 393.83 |
| 08/14/2026 17:30 | 4 | 393.82 |
| 08/14/2026 17:30 | 53 | 393.82 |
| 08/14/2026 17:30 | 4 | 393.82 |
| 08/14/2026 17:30 | 7 | 393.83 |
| 08/14/2026 17:30 | 1 | 393.84 |
| 08/14/2026 17:30 | 4 | 393.84 |
| 08/14/2026 17:30 | 8 | 393.84 |
| 08/14/2026 17:30 | 1 | 393.96 |
| 08/14/2026 17:30 | 19 | 393.90 |
| 08/14/2026 17:30 | 2 | 393.90 |
| 08/14/2026 17:30 | 21 | 393.89 |
| 08/14/2026 17:30 | 1 | 393.90 |
| 08/14/2026 17:30 | 18 | 393.90 |
| 08/14/2026 17:30 | 1 | 393.89 |
| 08/14/2026 17:30 | 1 | 393.88 |
| 08/14/2026 17:30 | 1 | 393.88 |
| 08/14/2026 17:30 | 1 | 393.86 |
| 08/14/2026 17:30 | 1 | 393.83 |
| 08/14/2026 17:30 | 2 | 393.83 |
| 08/14/2026 17:30 | 78 | 393.83 |
| 08/14/2026 17:30 | 50 | 393.84 |
| 08/14/2026 17:30 | 4 | 393.84 |
| 08/14/2026 17:30 | 10 | 393.84 |
| 08/14/2026 17:30 | 40 | 393.84 |
| 08/14/2026 17:30 | 1 | 393.87 |
| 08/14/2026 17:30 | 7 | 393.87 |
| 08/14/2026 17:30 | 1 | 393.87 |
| 08/14/2026 17:30 | 8 | 393.88 |
| 08/14/2026 17:30 | 8 | 393.88 |
| 08/14/2026 17:30 | 8 | 393.88 |
| 08/14/2026 17:30 | 8 | 393.88 |
| 08/14/2026 17:30 | 8 | 393.88 |
| 08/14/2026 17:30 | 8 | 393.88 |
| 08/14/2026 17:30 | 8 | 393.88 |
| 08/14/2026 17:30 | 13 | 393.88 |
| 08/14/2026 17:30 | 3 | 393.88 |
| 08/14/2026 17:30 | 25 | 393.88 |
| 08/14/2026 17:30 | 12 | 393.88 |
| 08/14/2026 17:30 | 16 | 393.88 |
| 08/14/2026 17:30 | 1 | 393.88 |
| 08/14/2026 17:30 | 23 | 393.88 |
| 08/14/2026 17:30 | 80 | 393.83 |
| 08/14/2026 17:30 | 2 | 393.83 |
| 08/14/2026 17:30 | 14 | 393.83 |
| 08/14/2026 17:30 | 60 | 393.87 |
| 08/14/2026 17:30 | 3 | 393.87 |
| 08/14/2026 17:30 | 1 | 393.88 |
| 08/14/2026 17:30 | 2 | 393.88 |
| 08/14/2026 17:30 | 11 | 393.86 |
| 08/14/2026 17:30 | 10 | 393.86 |
| 08/14/2026 17:30 | 1 | 393.87 |
| 08/14/2026 17:30 | 17 | 393.88 |
| 08/14/2026 17:30 | 325 | 393.89 |
| 08/14/2026 17:30 | 1 | 393.89 |
| 08/14/2026 17:30 | 16 | 393.97 |
| 08/14/2026 17:30 | 40 | 393.96 |
| 08/14/2026 17:30 | 1 | 393.96 |
| 08/14/2026 17:30 | 40 | 393.96 |
| 08/14/2026 17:30 | 18 | 393.96 |
| 08/14/2026 17:30 | 22 | 393.96 |
| 08/14/2026 17:30 | 40 | 393.96 |
| 08/14/2026 17:30 | 99 | 393.95 |
| 08/14/2026 17:30 | 161 | 393.95 |
| 08/14/2026 17:30 | 80 | 393.95 |
| 08/14/2026 17:30 | 100 | 393.95 |
| 08/14/2026 17:30 | 61 | 393.95 |
| 08/14/2026 17:29 | 10 | 393.93 |
| 08/14/2026 17:29 | 100 | 393.84 |
| 08/14/2026 17:29 | 2 | 393.93 |
| 08/14/2026 17:29 | 100 | 393.93 |
| 08/14/2026 17:29 | 10 | 393.95 |
| 08/14/2026 17:29 | 1 | 393.95 |
| 08/14/2026 17:29 | 4 | 393.95 |
| 08/14/2026 17:29 | 50 | 393.90 |
| 08/14/2026 17:29 | 5 | 393.91 |
| 08/14/2026 17:29 | 1 | 393.91 |
| 08/14/2026 17:29 | 5 | 393.91 |
| 08/14/2026 17:29 | 4 | 393.91 |
| 08/14/2026 17:29 | 24 | 393.91 |
| 08/14/2026 17:29 | 19 | 393.95 |
| 08/14/2026 17:29 | 27 | 393.95 |
| 08/14/2026 17:29 | 5 | 393.94 |
| 08/14/2026 17:29 | 5 | 393.93 |
| 08/14/2026 17:29 | 120 | 393.92 |
| 08/14/2026 17:29 | 5 | 393.92 |
| 08/14/2026 17:29 | 10 | 393.92 |
| 08/14/2026 17:29 | 10 | 393.92 |
| 08/14/2026 17:29 | 25 | 393.89 |
| 08/14/2026 17:29 | 5 | 393.89 |
| 08/14/2026 17:29 | 24 | 393.91 |
| 08/14/2026 17:29 | 5 | 393.91 |
| 08/14/2026 17:29 | 1 | 393.92 |
| 08/14/2026 17:29 | 1 | 393.95 |
| 08/14/2026 17:29 | 4 | 393.95 |
| 08/14/2026 17:29 | 1 | 393.95 |
| 08/14/2026 17:29 | 4 | 393.95 |
| 08/14/2026 17:29 | 1 | 393.95 |
| 08/14/2026 17:29 | 37 | 393.95 |
| 08/14/2026 17:29 | 60 | 393.95 |
| 08/14/2026 17:29 | 5 | 393.95 |
| 08/14/2026 17:29 | 4 | 393.95 |
| 08/14/2026 17:29 | 1 | 393.91 |
| 08/14/2026 17:29 | 99 | 393.925 |
| 08/14/2026 17:29 | 40 | 393.95 |
| 08/14/2026 17:29 | 19 | 393.95 |
| 08/14/2026 17:29 | 1 | 393.92 |
| 08/14/2026 17:29 | 10 | 393.95 |
| 08/14/2026 17:29 | 40 | 393.95 |
| 08/14/2026 17:29 | 12 | 393.95 |
| 08/14/2026 17:29 | 100 | 393.91 |
| 08/14/2026 17:29 | 80 | 393.93 |
| 08/14/2026 17:29 | 1 | 393.93 |
| 08/14/2026 17:29 | 116 | 393.93 |
| 08/14/2026 17:29 | 18 | 393.93 |
| 08/14/2026 17:29 | 50 | 393.93 |
| 08/14/2026 17:29 | 21 | 393.83 |
| 08/14/2026 17:29 | 28 | 393.83 |
| 08/14/2026 17:29 | 40 | 393.83 |
| 08/14/2026 17:29 | 5 | 393.83 |
| 08/14/2026 17:29 | 8 | 393.85 |
| 08/14/2026 17:29 | 3 | 393.91 |
| 08/14/2026 17:29 | 19 | 393.88 |
| 08/14/2026 17:29 | 1 | 393.88 |
| 08/14/2026 17:29 | 13 | 393.88 |
| 08/14/2026 17:29 | 10 | 393.92 |
| 08/14/2026 17:29 | 1 | 393.93 |
| 08/14/2026 17:29 | 55 | 393.93 |
| 08/14/2026 17:29 | 1 | 393.85 |
| 08/14/2026 17:29 | 10 | 393.90 |
| 08/14/2026 17:29 | 383 | 393.90 |
| 08/14/2026 17:29 | 1 | 393.82 |
| 08/14/2026 17:29 | 1 | 393.82 |
| 08/14/2026 17:29 | 7 | 393.83 |
| 08/14/2026 17:29 | 15 | 393.87 |
| 08/14/2026 17:29 | 1 | 393.91 |
| 08/14/2026 17:29 | 100 | 393.87 |
| 08/14/2026 17:29 | 33 | 393.875 |
| 08/14/2026 17:29 | 40 | 393.875 |
| 08/14/2026 17:29 | 40 | 393.89 |
| 08/14/2026 17:29 | 8 | 393.88 |
| 08/14/2026 17:29 | 10 | 393.88 |
| 08/14/2026 17:29 | 26 | 393.88 |
| 08/14/2026 17:29 | 1 | 393.88 |
| 08/14/2026 17:29 | 13 | 393.88 |
| 08/14/2026 17:29 | 37 | 393.85 |
| 08/14/2026 17:29 | 33 | 393.865 |
| 08/14/2026 17:29 | 1 | 393.85 |
| 08/14/2026 17:29 | 12 | 393.85 |
| 08/14/2026 17:29 | 2 | 393.87 |
| 08/14/2026 17:29 | 1 | 393.88 |
| 08/14/2026 17:29 | 50 | 393.89 |
| 08/14/2026 17:29 | 8 | 393.90 |
| 08/14/2026 17:29 | 2 | 393.91 |
| 08/14/2026 17:29 | 40 | 393.91 |
| 08/14/2026 17:29 | 1 | 393.91 |
| 08/14/2026 17:29 | 18 | 393.93 |
| 08/14/2026 17:29 | 2 | 393.93 |
| 08/14/2026 17:29 | 1 | 393.94 |
| 08/14/2026 17:29 | 63 | 393.95 |
| 08/14/2026 17:29 | 10 | 393.95 |
| 08/14/2026 17:29 | 1 | 393.95 |
| 08/14/2026 17:29 | 40 | 393.99 |
| 08/14/2026 17:29 | 250 | 394.00 |
| 08/14/2026 17:29 | 16 | 394.00 |
| 08/14/2026 17:29 | 3 | 394.00 |
| 08/14/2026 17:29 | 12 | 394.00 |
| 08/14/2026 17:29 | 20 | 394.00 |
| 08/14/2026 17:29 | 218 | 394.00 |
| 08/14/2026 17:29 | 41 | 394.00 |
| 08/14/2026 17:29 | 27 | 394.00 |
| 08/14/2026 17:29 | 15 | 394.00 |
| 08/14/2026 17:29 | 40 | 394.01 |
| 08/14/2026 17:29 | 1 | 394.01 |
| 08/14/2026 17:29 | 58 | 394.01 |
| 08/14/2026 17:29 | 1 | 394.01 |
| 08/14/2026 17:29 | 22 | 394.01 |
| 08/14/2026 17:29 | 2 | 394.01 |
| 08/14/2026 17:29 | 40 | 394.08 |
| 08/14/2026 17:29 | 36 | 394.08 |
| 08/14/2026 17:29 | 3 | 394.08 |
| 08/14/2026 17:29 | 2 | 394.08 |
| 08/14/2026 17:29 | 44 | 394.08 |
| 08/14/2026 17:29 | 100 | 394.08 |
| 08/14/2026 17:29 | 62 | 394.08 |
| 08/14/2026 17:29 | 18 | 394.08 |
| 08/14/2026 17:29 | 50 | 394.02 |
| 08/14/2026 17:29 | 85 | 394.02 |
| 08/14/2026 17:29 | 40 | 394.08 |
| 08/14/2026 17:29 | 40 | 394.08 |
| 08/14/2026 17:29 | 2 | 394.08 |
| 08/14/2026 17:29 | 2 | 394.08 |
| 08/14/2026 17:29 | 7 | 394.06 |
| 08/14/2026 17:29 | 53 | 394.06 |
| 08/14/2026 17:29 | 67 | 394.06 |
| 08/14/2026 17:29 | 53 | 394.06 |
| 08/14/2026 17:29 | 102 | 394.06 |
| 08/14/2026 17:29 | 18 | 394.06 |
| 08/14/2026 17:29 | 40 | 394.08 |
| 08/14/2026 17:29 | 120 | 394.06 |
| 08/14/2026 17:29 | 1 | 394.06 |
| 08/14/2026 17:29 | 59 | 394.06 |
| 08/14/2026 17:29 | 120 | 394.06 |
| 08/14/2026 17:29 | 120 | 394.06 |
| 08/14/2026 17:29 | 1 | 394.06 |
| 08/14/2026 17:29 | 10 | 394.115 |
| 08/14/2026 17:29 | 130 | 394.16 |
| 08/14/2026 17:29 | 100 | 394.15 |
| 08/14/2026 17:29 | 100 | 394.115 |
| 08/14/2026 17:29 | 40 | 394.13 |
| 08/14/2026 17:29 | 1 | 394.08 |
| 08/14/2026 17:29 | 2 | 394.10 |
| 08/14/2026 17:29 | 20 | 394.12 |
| 08/14/2026 17:29 | 20 | 394.12 |
| 08/14/2026 17:29 | 9 | 394.10 |
| 08/14/2026 17:29 | 69 | 394.10 |
| 08/14/2026 17:29 | 40 | 394.10 |
| 08/14/2026 17:29 | 40 | 394.10 |
| 08/14/2026 17:29 | 20 | 394.07 |
| 08/14/2026 17:29 | 1 | 394.07 |
| 08/14/2026 17:29 | 1 | 394.07 |
| 08/14/2026 17:29 | 28 | 394.07 |
| 08/14/2026 17:29 | 50 | 394.06 |
| 08/14/2026 17:29 | 22 | 394.06 |
| 08/14/2026 17:29 | 98 | 394.06 |
| 08/14/2026 17:29 | 24 | 394.06 |
| 08/14/2026 17:29 | 50 | 394.06 |
| 08/14/2026 17:29 | 50 | 394.06 |
| 08/14/2026 17:29 | 124 | 394.06 |
| 08/14/2026 17:29 | 90 | 394.06 |
| 08/14/2026 17:29 | 57 | 394.06 |
| 08/14/2026 17:29 | 2 | 394.02 |
| 08/14/2026 17:29 | 1 | 394.02 |
| 08/14/2026 17:29 | 10 | 394.02 |
| 08/14/2026 17:29 | 40 | 394.00 |
| 08/14/2026 17:29 | 1 | 394.00 |
| 08/14/2026 17:29 | 27 | 394.03 |
| 08/14/2026 17:29 | 1 | 394.03 |
| 08/14/2026 17:29 | 200 | 394.03 |
| 08/14/2026 17:29 | 45 | 394.06 |
| 08/14/2026 17:29 | 40 | 394.06 |
| 08/14/2026 17:29 | 19 | 394.04 |
| 08/14/2026 17:29 | 1 | 394.04 |
| 08/14/2026 17:29 | 100 | 394.04 |
| 08/14/2026 17:29 | 30 | 394.08 |
| 08/14/2026 17:29 | 10 | 394.08 |
| 08/14/2026 17:29 | 40 | 394.05 |
| 08/14/2026 17:29 | 80 | 394.04 |
| 08/14/2026 17:29 | 2 | 394.03 |
| 08/14/2026 17:29 | 40 | 394.00 |
| 08/14/2026 17:29 | 2 | 394.00 |
| 08/14/2026 17:29 | 2 | 394.01 |
| 08/14/2026 17:29 | 1 | 394.00 |
| 08/14/2026 17:29 | 9 | 394.02 |
| 08/14/2026 17:29 | 29 | 394.00 |
| 08/14/2026 17:29 | 1 | 393.99 |
| 08/14/2026 17:29 | 40 | 393.945 |
| 08/14/2026 17:29 | 10 | 393.98 |
| 08/14/2026 17:29 | 10 | 394.03 |
| 08/14/2026 17:29 | 40 | 394.00 |
| 08/14/2026 17:29 | 1 | 393.99 |
| 08/14/2026 17:29 | 56 | 393.99 |
| 08/14/2026 17:29 | 40 | 393.99 |
| 08/14/2026 17:29 | 20 | 393.99 |
| 08/14/2026 17:29 | 80 | 393.87 |
| 08/14/2026 17:29 | 40 | 393.87 |
| 08/14/2026 17:29 | 6 | 393.87 |
| 08/14/2026 17:29 | 1 | 393.87 |
| 08/14/2026 17:29 | 73 | 393.87 |
| 08/14/2026 17:29 | 9 | 393.83 |
| 08/14/2026 17:29 | 10 | 393.80 |
| 08/14/2026 17:29 | 8 | 393.81 |
| 08/14/2026 17:29 | 2 | 393.83 |
| 08/14/2026 17:29 | 1 | 393.83 |
| 08/14/2026 17:29 | 40 | 393.875 |
| 08/14/2026 17:29 | 3 | 393.88 |
| 08/14/2026 17:29 | 75 | 393.86 |
| 08/14/2026 17:29 | 40 | 393.86 |
| 08/14/2026 17:29 | 1 | 393.86 |
| 08/14/2026 17:29 | 50 | 393.86 |
| 08/14/2026 17:29 | 20 | 393.93 |
| 08/14/2026 17:29 | 25 | 393.94 |
| 08/14/2026 17:29 | 1 | 393.94 |
| 08/14/2026 17:29 | 22 | 393.94 |
| 08/14/2026 17:29 | 32 | 393.94 |
| 08/14/2026 17:29 | 19 | 394.00 |
| 08/14/2026 17:29 | 10 | 393.98 |
| 08/14/2026 17:29 | 10 | 393.98 |
| 08/14/2026 17:29 | 10 | 394.00 |
| 08/14/2026 17:29 | 10 | 394.00 |
| 08/14/2026 17:29 | 10 | 394.03 |
| 08/14/2026 17:29 | 20 | 394.03 |
| 08/14/2026 17:29 | 40 | 394.035 |
| 08/14/2026 17:29 | 40 | 394.02 |
| 08/14/2026 17:29 | 17 | 394.02 |
| 08/14/2026 17:29 | 5 | 394.01 |
| 08/14/2026 17:29 | 7 | 394.00 |
| 08/14/2026 17:29 | 10 | 393.99 |
| 08/14/2026 17:29 | 160 | 393.96 |
| 08/14/2026 17:29 | 11 | 393.98 |
| 08/14/2026 17:29 | 10 | 393.98 |
| 08/14/2026 17:29 | 12 | 393.98 |
| 08/14/2026 17:29 | 32 | 393.98 |
| 08/14/2026 17:29 | 166 | 393.98 |
| 08/14/2026 17:29 | 120 | 393.98 |
| 08/14/2026 17:29 | 19 | 393.98 |
| 08/14/2026 17:29 | 1 | 393.98 |
| 08/14/2026 17:29 | 100 | 393.98 |
| 08/14/2026 17:29 | 305 | 393.98 |
| 08/14/2026 17:29 | 100 | 393.98 |
| 08/14/2026 17:29 | 84 | 393.98 |
| 08/14/2026 17:29 | 162 | 393.98 |
| 08/14/2026 17:29 | 22 | 393.98 |
| 08/14/2026 17:29 | 20 | 393.98 |
| 08/14/2026 17:29 | 12 | 393.98 |
| 08/14/2026 17:29 | 108 | 393.98 |
| 08/14/2026 17:29 | 120 | 393.98 |
| 08/14/2026 17:29 | 5 | 393.98 |
| 08/14/2026 17:29 | 40 | 393.98 |
| 08/14/2026 17:29 | 100 | 393.99 |
| 08/14/2026 17:29 | 6 | 394.00 |
| 08/14/2026 17:29 | 20 | 394.02 |
| 08/14/2026 17:29 | 1 | 394.01 |
| 08/14/2026 17:29 | 1 | 393.96 |
| 08/14/2026 17:29 | 64 | 393.96 |
| 08/14/2026 17:29 | 40 | 393.96 |
| 08/14/2026 17:29 | 67 | 393.97 |
| 08/14/2026 17:29 | 1 | 393.99 |
| 08/14/2026 17:29 | 1 | 394.02 |
| 08/14/2026 17:29 | 30 | 394.02 |
| 08/14/2026 17:29 | 2 | 394.02 |
| 08/14/2026 17:29 | 41 | 393.99 |
| 08/14/2026 17:29 | 40 | 393.99 |
| 08/14/2026 17:29 | 30 | 394.02 |
| 08/14/2026 17:29 | 35 | 394.01 |
| 08/14/2026 17:29 | 8 | 393.97 |
| 08/14/2026 17:29 | 9 | 393.97 |
| 08/14/2026 17:29 | 20 | 393.97 |
| 08/14/2026 17:29 | 28 | 393.97 |
| 08/14/2026 17:29 | 19 | 393.97 |
| 08/14/2026 17:29 | 33 | 393.97 |
| 08/14/2026 17:29 | 8 | 393.97 |
| 08/14/2026 17:29 | 27 | 393.96 |
| 08/14/2026 17:29 | 33 | 393.97 |
| 08/14/2026 17:29 | 13 | 393.96 |
| 08/14/2026 17:29 | 33 | 393.96 |
| 08/14/2026 17:29 | 20 | 393.96 |
| 08/14/2026 17:29 | 13 | 393.96 |
| 08/14/2026 17:29 | 100 | 393.96 |
| 08/14/2026 17:29 | 67 | 393.97 |
| 08/14/2026 17:29 | 1 | 394.00 |
| 08/14/2026 17:29 | 1 | 394.00 |
| 08/14/2026 17:29 | 20 | 394.00 |
| 08/14/2026 17:29 | 40 | 394.00 |
| 08/14/2026 17:29 | 40 | 393.99 |
| 08/14/2026 17:29 | 20 | 393.99 |
| 08/14/2026 17:29 | 20 | 393.99 |
| 08/14/2026 17:29 | 1 | 393.96 |
| 08/14/2026 17:29 | 27 | 393.96 |
| 08/14/2026 17:29 | 13 | 393.96 |
| 08/14/2026 17:29 | 40 | 393.96 |
| 08/14/2026 17:29 | 11 | 393.96 |
| 08/14/2026 17:29 | 1 | 393.96 |
| 08/14/2026 17:29 | 1 | 393.96 |
| 08/14/2026 17:29 | 119 | 393.93 |
| 08/14/2026 17:29 | 100 | 393.96 |
| 08/14/2026 17:29 | 1 | 393.93 |
| 08/14/2026 17:29 | 398 | 393.93 |
| 08/14/2026 17:29 | 120 | 393.93 |
| 08/14/2026 17:29 | 37 | 393.93 |
| 08/14/2026 17:29 | 5 | 393.93 |
| 08/14/2026 17:29 | 10 | 393.96 |
| 08/14/2026 17:29 | 2 | 393.96 |
| 08/14/2026 17:29 | 12 | 393.96 |
| 08/14/2026 17:29 | 30 | 393.96 |
| 08/14/2026 17:29 | 50 | 393.94 |
| 08/14/2026 17:29 | 100 | 393.94 |
| 08/14/2026 17:29 | 40 | 393.93 |
| 08/14/2026 17:29 | 40 | 393.93 |
| 08/14/2026 17:29 | 11 | 393.92 |
| 08/14/2026 17:29 | 1 | 393.91 |
| 08/14/2026 17:28 | 36 | 393.92 |
| 08/14/2026 17:28 | 1 | 393.895 |
| 08/14/2026 17:28 | 12 | 393.895 |
| 08/14/2026 17:28 | 12 | 393.92 |
| 08/14/2026 17:28 | 1 | 393.89 |
| 08/14/2026 17:28 | 1 | 393.86 |
| 08/14/2026 17:28 | 22 | 393.88 |
| 08/14/2026 17:28 | 8 | 393.88 |
| 08/14/2026 17:28 | 79 | 393.88 |
| 08/14/2026 17:28 | 1 | 393.88 |
| 08/14/2026 17:28 | 80 | 393.88 |
| 08/14/2026 17:28 | 4 | 393.88 |
| 08/14/2026 17:28 | 3 | 393.88 |
| 08/14/2026 17:28 | 27 | 393.87 |
| 08/14/2026 17:28 | 1 | 393.87 |
| 08/14/2026 17:28 | 12 | 393.87 |
| 08/14/2026 17:28 | 10 | 393.86 |
| 08/14/2026 17:28 | 5 | 393.80 |
| 08/14/2026 17:28 | 20 | 393.80 |
| 08/14/2026 17:28 | 20 | 393.80 |
| 08/14/2026 17:28 | 20 | 393.80 |
| 08/14/2026 17:28 | 2 | 393.82 |
| 08/14/2026 17:28 | 19 | 393.82 |
| 08/14/2026 17:28 | 2 | 393.82 |
| 08/14/2026 17:28 | 1 | 393.82 |
| 08/14/2026 17:28 | 35 | 393.82 |
| 08/14/2026 17:28 | 1 | 393.82 |
| 08/14/2026 17:28 | 25 | 393.83 |
| 08/14/2026 17:28 | 13 | 393.86 |
| 08/14/2026 17:28 | 38 | 393.85 |
| 08/14/2026 17:28 | 1 | 393.85 |
| 08/14/2026 17:28 | 31 | 393.84 |
| 08/14/2026 17:28 | 9 | 393.84 |
| 08/14/2026 17:28 | 127 | 393.80 |
| 08/14/2026 17:28 | 21 | 393.80 |
| 08/14/2026 17:28 | 1 | 393.80 |
| 08/14/2026 17:28 | 19 | 393.81 |
| 08/14/2026 17:28 | 2 | 393.81 |
| 08/14/2026 17:28 | 1 | 393.81 |
| 08/14/2026 17:28 | 2 | 393.81 |
| 08/14/2026 17:28 | 1 | 393.80 |
| 08/14/2026 17:28 | 56 | 393.80 |
| 08/14/2026 17:28 | 5 | 393.80 |
| 08/14/2026 17:28 | 2 | 393.83 |
| 08/14/2026 17:28 | 1 | 393.85 |
| 08/14/2026 17:28 | 40 | 393.84 |
| 08/14/2026 17:28 | 6 | 393.82 |
| 08/14/2026 17:28 | 2 | 393.82 |
| 08/14/2026 17:28 | 38 | 393.82 |
| 08/14/2026 17:28 | 1 | 393.82 |
| 08/14/2026 17:28 | 1 | 393.82 |
| 08/14/2026 17:28 | 5 | 393.82 |
| 08/14/2026 17:28 | 1 | 393.79 |
| 08/14/2026 17:28 | 1 | 393.79 |
| 08/14/2026 17:28 | 3 | 393.79 |
| 08/14/2026 17:28 | 11 | 393.805 |
| 08/14/2026 17:28 | 18 | 393.805 |
| 08/14/2026 17:28 | 40 | 393.805 |
| 08/14/2026 17:28 | 31 | 393.805 |
| 08/14/2026 17:28 | 3 | 393.80 |
| 08/14/2026 17:28 | 4 | 393.765 |
| 08/14/2026 17:28 | 30 | 393.76 |
| 08/14/2026 17:28 | 40 | 393.76 |
| 08/14/2026 17:28 | 40 | 393.76 |
| 08/14/2026 17:28 | 1 | 393.76 |
| 08/14/2026 17:28 | 20 | 393.77 |
| 08/14/2026 17:28 | 100 | 393.82 |
| 08/14/2026 17:28 | 39 | 393.82 |
| 08/14/2026 17:28 | 1 | 393.82 |
| 08/14/2026 17:28 | 100 | 393.83 |
| 08/14/2026 17:28 | 1 | 393.84 |
| 08/14/2026 17:28 | 80 | 393.84 |
| 08/14/2026 17:28 | 80 | 393.84 |
| 08/14/2026 17:28 | 76 | 393.84 |
| 08/14/2026 17:28 | 3 | 393.84 |
| 08/14/2026 17:28 | 1 | 393.84 |
| 08/14/2026 17:28 | 5 | 393.84 |
| 08/14/2026 17:28 | 8 | 393.82 |
| 08/14/2026 17:28 | 5 | 393.82 |
| 08/14/2026 17:28 | 2 | 393.82 |
| 08/14/2026 17:28 | 1 | 393.82 |
| 08/14/2026 17:28 | 76 | 393.82 |
| 08/14/2026 17:28 | 1 | 393.82 |
| 08/14/2026 17:28 | 3 | 393.82 |
| 08/14/2026 17:28 | 4 | 393.81 |
| 08/14/2026 17:28 | 40 | 393.76 |
| 08/14/2026 17:28 | 26 | 393.77 |
| 08/14/2026 17:28 | 111 | 393.77 |
| 08/14/2026 17:28 | 89 | 393.77 |
| 08/14/2026 17:28 | 120 | 393.77 |
| 08/14/2026 17:28 | 100 | 393.77 |
| 08/14/2026 17:28 | 160 | 393.77 |
| 08/14/2026 17:28 | 120 | 393.77 |
| 08/14/2026 17:28 | 40 | 393.77 |
| 08/14/2026 17:28 | 46 | 393.80 |
| 08/14/2026 17:28 | 17 | 393.81 |
| 08/14/2026 17:28 | 26 | 393.785 |
| 08/14/2026 17:28 | 1 | 393.81 |
| 08/14/2026 17:28 | 5 | 393.81 |
| 08/14/2026 17:28 | 17 | 393.81 |
| 08/14/2026 17:28 | 23 | 393.81 |
| 08/14/2026 17:28 | 3 | 393.81 |
| 08/14/2026 17:28 | 1 | 393.81 |
| 08/14/2026 17:28 | 13 | 393.81 |
| 08/14/2026 17:28 | 1 | 393.77 |
| 08/14/2026 17:28 | 5 | 393.82 |
| 08/14/2026 17:28 | 26 | 393.80 |
| 08/14/2026 17:28 | 1 | 393.80 |
| 08/14/2026 17:28 | 53 | 393.80 |
| 08/14/2026 17:28 | 150 | 393.80 |
| 08/14/2026 17:28 | 5 | 393.80 |
| 08/14/2026 17:28 | 5 | 393.80 |
| 08/14/2026 17:28 | 1 | 393.77 |
| 08/14/2026 17:28 | 124 | 393.79 |
| 08/14/2026 17:28 | 1 | 393.79 |
| 08/14/2026 17:28 | 4 | 393.79 |
| 08/14/2026 17:28 | 40 | 393.78 |
| 08/14/2026 17:28 | 4 | 393.80 |
| 08/14/2026 17:28 | 40 | 393.80 |
| 08/14/2026 17:28 | 3 | 393.80 |
| 08/14/2026 17:28 | 1 | 393.79 |
| 08/14/2026 17:28 | 2 | 393.79 |
| 08/14/2026 17:28 | 3 | 393.78 |
| 08/14/2026 17:28 | 25 | 393.775 |
| 08/14/2026 17:28 | 40 | 393.78 |
| 08/14/2026 17:28 | 1 | 393.77 |
| 08/14/2026 17:28 | 4 | 393.77 |
| 08/14/2026 17:28 | 4 | 393.75 |
| 08/14/2026 17:28 | 36 | 393.73 |
| 08/14/2026 17:28 | 19 | 393.78 |
| 08/14/2026 17:28 | 1 | 393.78 |
| 08/14/2026 17:28 | 20 | 393.78 |
| 08/14/2026 17:28 | 80 | 393.77 |
| 08/14/2026 17:28 | 20 | 393.75 |
| 08/14/2026 17:28 | 4 | 393.75 |
| 08/14/2026 17:28 | 10 | 393.75 |
| 08/14/2026 17:28 | 1 | 393.75 |
| 08/14/2026 17:28 | 5 | 393.75 |
| 08/14/2026 17:28 | 5 | 393.75 |
| 08/14/2026 17:28 | 29 | 393.74 |
| 08/14/2026 17:28 | 1 | 393.74 |
| 08/14/2026 17:28 | 10 | 393.74 |
| 08/14/2026 17:28 | 10 | 393.67 |
| 08/14/2026 17:28 | 1 | 393.67 |
| 08/14/2026 17:28 | 2 | 393.67 |
| 08/14/2026 17:28 | 4 | 393.73 |
| 08/14/2026 17:28 | 3 | 393.72 |
| 08/14/2026 17:28 | 78 | 393.69 |
| 08/14/2026 17:28 | 11 | 393.68 |
| 08/14/2026 17:28 | 3 | 393.68 |
| 08/14/2026 17:28 | 7 | 393.68 |
| 08/14/2026 17:28 | 1 | 393.69 |
| 08/14/2026 17:28 | 3 | 393.68 |
| 08/14/2026 17:28 | 10 | 393.68 |
| 08/14/2026 17:28 | 46 | 393.695 |
| 08/14/2026 17:28 | 40 | 393.695 |
| 08/14/2026 17:28 | 54 | 393.69 |
| 08/14/2026 17:28 | 26 | 393.69 |
| 08/14/2026 17:28 | 40 | 393.69 |
| 08/14/2026 17:28 | 40 | 393.69 |
| 08/14/2026 17:28 | 25 | 393.74 |
| 08/14/2026 17:28 | 20 | 393.68 |
| 08/14/2026 17:28 | 120 | 393.67 |
| 08/14/2026 17:28 | 100 | 393.67 |
| 08/14/2026 17:28 | 18 | 393.67 |
| 08/14/2026 17:28 | 22 | 393.67 |
| 08/14/2026 17:28 | 10 | 393.64 |
| 08/14/2026 17:28 | 40 | 393.64 |
| 08/14/2026 17:28 | 20 | 393.65 |
| 08/14/2026 17:28 | 18 | 393.71 |
| 08/14/2026 17:28 | 100 | 393.69 |
| 08/14/2026 17:28 | 37 | 393.74 |
| 08/14/2026 17:28 | 40 | 393.74 |
| 08/14/2026 17:28 | 36 | 393.74 |
| 08/14/2026 17:28 | 8 | 393.73 |
| 08/14/2026 17:28 | 1 | 393.74 |
| 08/14/2026 17:28 | 3 | 393.74 |
| 08/14/2026 17:28 | 7 | 393.68 |
| 08/14/2026 17:28 | 3 | 393.72 |
| 08/14/2026 17:28 | 2 | 393.66 |
| 08/14/2026 17:28 | 27 | 393.66 |
| 08/14/2026 17:28 | 13 | 393.66 |
| 08/14/2026 17:28 | 40 | 393.67 |
| 08/14/2026 17:28 | 12 | 393.67 |
| 08/14/2026 17:28 | 9 | 393.67 |
| 08/14/2026 17:28 | 55 | 393.67 |
| 08/14/2026 17:28 | 4 | 393.67 |
| 08/14/2026 17:28 | 4 | 393.64 |
| 08/14/2026 17:28 | 13 | 393.66 |
| 08/14/2026 17:28 | 7 | 393.65 |
| 08/14/2026 17:28 | 21 | 393.67 |
| 08/14/2026 17:28 | 5 | 393.64 |
| 08/14/2026 17:28 | 40 | 393.64 |
| 08/14/2026 17:28 | 40 | 393.65 |
| 08/14/2026 17:28 | 1 | 393.67 |
| 08/14/2026 17:28 | 31 | 393.67 |
| 08/14/2026 17:28 | 31 | 393.67 |
| 08/14/2026 17:28 | 2 | 393.66 |
| 08/14/2026 17:28 | 13 | 393.66 |
| 08/14/2026 17:28 | 1 | 393.66 |
| 08/14/2026 17:28 | 9 | 393.67 |
| 08/14/2026 17:28 | 91 | 393.67 |
| 08/14/2026 17:28 | 9 | 393.67 |
| 08/14/2026 17:28 | 100 | 393.68 |
| 08/14/2026 17:28 | 20 | 393.68 |
| 08/14/2026 17:28 | 9 | 393.68 |
| 08/14/2026 17:28 | 27 | 393.68 |
| 08/14/2026 17:28 | 4 | 393.72 |
| 08/14/2026 17:28 | 1 | 393.72 |
| 08/14/2026 17:28 | 110 | 393.72 |
| 08/14/2026 17:28 | 10 | 393.71 |
| 08/14/2026 17:28 | 164 | 393.70 |
| 08/14/2026 17:28 | 1 | 393.70 |
| 08/14/2026 17:28 | 35 | 393.70 |
| 08/14/2026 17:28 | 40 | 393.73 |
| 08/14/2026 17:28 | 40 | 393.73 |
| 08/14/2026 17:28 | 40 | 393.73 |
| 08/14/2026 17:28 | 100 | 393.71 |
| 08/14/2026 17:28 | 1 | 393.74 |
| 08/14/2026 17:28 | 60 | 393.71 |
| 08/14/2026 17:28 | 10 | 393.72 |
| 08/14/2026 17:28 | 1 | 393.74 |
| 08/14/2026 17:28 | 2 | 393.74 |
| 08/14/2026 17:28 | 1 | 393.71 |
| 08/14/2026 17:28 | 40 | 393.65 |
| 08/14/2026 17:28 | 6 | 393.67 |
| 08/14/2026 17:28 | 8 | 393.68 |
| 08/14/2026 17:28 | 82 | 393.69 |
| 08/14/2026 17:28 | 10 | 393.69 |
| 08/14/2026 17:28 | 8 | 393.69 |
| 08/14/2026 17:28 | 100 | 393.67 |
| 08/14/2026 17:28 | 20 | 393.68 |
| 08/14/2026 17:28 | 200 | 393.68 |
| 08/14/2026 17:28 | 288 | 393.68 |
| 08/14/2026 17:28 | 21 | 393.68 |
| 08/14/2026 17:28 | 11 | 393.68 |
| 08/14/2026 17:28 | 3 | 393.70 |
| 08/14/2026 17:28 | 2 | 393.74 |
| 08/14/2026 17:28 | 80 | 393.74 |
| 08/14/2026 17:28 | 41 | 393.74 |
| 08/14/2026 17:28 | 79 | 393.74 |
| 08/14/2026 17:28 | 21 | 393.74 |
| 08/14/2026 17:28 | 79 | 393.74 |
| 08/14/2026 17:28 | 41 | 393.74 |
| 08/14/2026 17:28 | 97 | 393.74 |
| 08/14/2026 17:28 | 97 | 393.74 |
| 08/14/2026 17:28 | 1 | 393.79 |
| 08/14/2026 17:28 | 100 | 393.77 |
| 08/14/2026 17:28 | 99 | 393.755 |
| 08/14/2026 17:28 | 1 | 393.745 |
| 08/14/2026 17:28 | 23 | 393.74 |
| 08/14/2026 17:28 | 66 | 393.74 |
| 08/14/2026 17:28 | 41 | 393.74 |
| 08/14/2026 17:28 | 12 | 393.74 |
| 08/14/2026 17:28 | 1 | 393.74 |
| 08/14/2026 17:28 | 80 | 393.74 |
| 08/14/2026 17:28 | 120 | 393.74 |
| 08/14/2026 17:28 | 9 | 393.74 |
| 08/14/2026 17:28 | 32 | 393.77 |
| 08/14/2026 17:28 | 40 | 393.78 |
| 08/14/2026 17:28 | 40 | 393.79 |
| 08/14/2026 17:28 | 40 | 393.795 |
| 08/14/2026 17:28 | 9 | 393.81 |
| 08/14/2026 17:28 | 1 | 393.81 |
| 08/14/2026 17:28 | 30 | 393.81 |
| 08/14/2026 17:28 | 6 | 393.79 |
| 08/14/2026 17:28 | 3 | 393.76 |
| 08/14/2026 17:28 | 17 | 393.76 |
| 08/14/2026 17:28 | 23 | 393.75 |
| 08/14/2026 17:28 | 1 | 393.75 |
| 08/14/2026 17:28 | 1 | 393.72 |
| 08/14/2026 17:28 | 1 | 393.72 |
| 08/14/2026 17:28 | 80 | 393.72 |
| 08/14/2026 17:28 | 39 | 393.72 |
| 08/14/2026 17:28 | 1 | 393.72 |
| 08/14/2026 17:28 | 2 | 393.75 |
| 08/14/2026 17:28 | 2 | 393.75 |
| 08/14/2026 17:28 | 30 | 393.745 |
| 08/14/2026 17:28 | 1 | 393.75 |
| 08/14/2026 17:28 | 11 | 393.75 |
| 08/14/2026 17:28 | 40 | 393.75 |
| 08/14/2026 17:28 | 7 | 393.75 |
| 08/14/2026 17:28 | 5 | 393.74 |
| 08/14/2026 17:28 | 62 | 393.74 |
| 08/14/2026 17:28 | 13 | 393.74 |
| 08/14/2026 17:28 | 77 | 393.74 |
| 08/14/2026 17:28 | 1 | 393.74 |
| 08/14/2026 17:28 | 2 | 393.74 |
| 08/14/2026 17:28 | 8 | 393.69 |
| 08/14/2026 17:28 | 1 | 393.69 |
| 08/14/2026 17:28 | 18 | 393.67 |
| 08/14/2026 17:28 | 22 | 393.67 |
| 08/14/2026 17:28 | 8 | 393.67 |
| 08/14/2026 17:28 | 40 | 393.66 |
| 08/14/2026 17:28 | 80 | 393.66 |
| 08/14/2026 17:28 | 1 | 393.60 |
| 08/14/2026 17:28 | 2 | 393.66 |
| 08/14/2026 17:28 | 14 | 393.61 |
| 08/14/2026 17:28 | 1 | 393.61 |
| 08/14/2026 17:28 | 2 | 393.61 |
| 08/14/2026 17:28 | 10 | 393.59 |
| 08/14/2026 17:28 | 5 | 393.59 |
| 08/14/2026 17:28 | 24 | 393.59 |
| 08/14/2026 17:28 | 40 | 393.59 |
| 08/14/2026 17:28 | 24 | 393.60 |
| 08/14/2026 17:28 | 4 | 393.59 |
| 08/14/2026 17:28 | 5 | 393.59 |
| 08/14/2026 17:28 | 37 | 393.61 |
| 08/14/2026 17:28 | 80 | 393.61 |
| 08/14/2026 17:28 | 89 | 393.60 |
| 08/14/2026 17:28 | 1 | 393.60 |
| 08/14/2026 17:28 | 10 | 393.60 |
| 08/14/2026 17:28 | 40 | 393.60 |
| 08/14/2026 17:28 | 10 | 393.61 |
| 08/14/2026 17:28 | 40 | 393.61 |
| 08/14/2026 17:28 | 40 | 393.63 |
| 08/14/2026 17:28 | 40 | 393.63 |
| 08/14/2026 17:28 | 1 | 393.66 |
| 08/14/2026 17:28 | 2 | 393.66 |
| 08/14/2026 17:28 | 2 | 393.65 |
| 08/14/2026 17:28 | 40 | 393.63 |
| 08/14/2026 17:28 | 6 | 393.62 |
| 08/14/2026 17:28 | 4 | 393.62 |
| 08/14/2026 17:28 | 2 | 393.685 |
| 08/14/2026 17:27 | 30 | 393.72 |
| 08/14/2026 17:27 | 10 | 393.70 |
| 08/14/2026 17:27 | 20 | 393.65 |
| 08/14/2026 17:27 | 1 | 393.66 |
| 08/14/2026 17:27 | 10 | 393.66 |
| 08/14/2026 17:27 | 200 | 393.65 |
| 08/14/2026 17:27 | 15 | 393.65 |
| 08/14/2026 17:27 | 40 | 393.65 |
| 08/14/2026 17:27 | 2 | 393.70 |
| 08/14/2026 17:27 | 40 | 393.70 |
| 08/14/2026 17:27 | 47 | 393.71 |
| 08/14/2026 17:27 | 1 | 393.72 |
| 08/14/2026 17:27 | 1 | 393.72 |
| 08/14/2026 17:27 | 1 | 393.72 |
| 08/14/2026 17:27 | 10 | 393.71 |
| 08/14/2026 17:27 | 2 | 393.73 |
| 08/14/2026 17:27 | 100 | 393.73 |
| 08/14/2026 17:27 | 40 | 393.69 |
| 08/14/2026 17:27 | 10 | 393.65 |
| 08/14/2026 17:27 | 30 | 393.65 |
| 08/14/2026 17:27 | 2 | 393.71 |
| 08/14/2026 17:27 | 7 | 393.68 |
| 08/14/2026 17:27 | 3 | 393.68 |
| 08/14/2026 17:27 | 40 | 393.705 |
| 08/14/2026 17:27 | 39 | 393.71 |
| 08/14/2026 17:27 | 39 | 393.68 |
| 08/14/2026 17:27 | 3 | 393.71 |
| 08/14/2026 17:27 | 2 | 393.74 |
| 08/14/2026 17:27 | 1 | 393.75 |
| 08/14/2026 17:27 | 2 | 393.75 |
| 08/14/2026 17:27 | 80 | 393.73 |
| 08/14/2026 17:27 | 4 | 393.72 |
| 08/14/2026 17:27 | 36 | 393.72 |
| 08/14/2026 17:27 | 4 | 393.72 |
| 08/14/2026 17:27 | 8 | 393.69 |
| 08/14/2026 17:27 | 1 | 393.69 |
| 08/14/2026 17:27 | 1 | 393.69 |
| 08/14/2026 17:27 | 2 | 393.69 |
| 08/14/2026 17:27 | 1 | 393.68 |
| 08/14/2026 17:27 | 40 | 393.64 |
| 08/14/2026 17:27 | 20 | 393.66 |
| 08/14/2026 17:27 | 10 | 393.66 |
| 08/14/2026 17:27 | 40 | 393.68 |
| 08/14/2026 17:27 | 40 | 393.68 |
| 08/14/2026 17:27 | 10 | 393.67 |
| 08/14/2026 17:27 | 1 | 393.67 |
| 08/14/2026 17:27 | 4 | 393.67 |
| 08/14/2026 17:27 | 37 | 393.67 |
| 08/14/2026 17:27 | 1 | 393.67 |
| 08/14/2026 17:27 | 2 | 393.67 |
| 08/14/2026 17:27 | 19 | 393.63 |
| 08/14/2026 17:27 | 10 | 393.63 |
| 08/14/2026 17:27 | 11 | 393.63 |
| 08/14/2026 17:27 | 11 | 393.63 |
| 08/14/2026 17:27 | 21 | 393.62 |
| 08/14/2026 17:27 | 25 | 393.62 |
| 08/14/2026 17:27 | 15 | 393.62 |
| 08/14/2026 17:27 | 40 | 393.61 |
| 08/14/2026 17:27 | 2 | 393.60 |
| 08/14/2026 17:27 | 2 | 393.59 |
| 08/14/2026 17:27 | 4 | 393.57 |
| 08/14/2026 17:27 | 5 | 393.52 |
| 08/14/2026 17:27 | 25 | 393.52 |
| 08/14/2026 17:27 | 10 | 393.53 |
| 08/14/2026 17:27 | 40 | 393.56 |
| 08/14/2026 17:27 | 2 | 393.52 |
| 08/14/2026 17:27 | 1 | 393.52 |
| 08/14/2026 17:27 | 12 | 393.52 |
| 08/14/2026 17:27 | 1 | 393.56 |
| 08/14/2026 17:27 | 2 | 393.60 |
| 08/14/2026 17:27 | 29 | 393.59 |
| 08/14/2026 17:27 | 1 | 393.59 |
| 08/14/2026 17:27 | 30 | 393.56 |
| 08/14/2026 17:27 | 28 | 393.56 |
| 08/14/2026 17:27 | 1 | 393.56 |
| 08/14/2026 17:27 | 40 | 393.56 |
| 08/14/2026 17:27 | 1 | 393.56 |
| 08/14/2026 17:27 | 52 | 393.56 |
| 08/14/2026 17:27 | 3 | 393.56 |
| 08/14/2026 17:27 | 23 | 393.625 |
| 08/14/2026 17:27 | 43 | 393.69 |
| 08/14/2026 17:27 | 40 | 393.69 |
| 08/14/2026 17:27 | 5 | 393.69 |
| 08/14/2026 17:27 | 23 | 393.67 |
| 08/14/2026 17:27 | 5 | 393.62 |
| 08/14/2026 17:27 | 10 | 393.60 |
| 08/14/2026 17:27 | 40 | 393.60 |
| 08/14/2026 17:27 | 10 | 393.59 |
| 08/14/2026 17:27 | 1 | 393.57 |
| 08/14/2026 17:27 | 13 | 393.52 |
| 08/14/2026 17:27 | 5 | 393.53 |
| 08/14/2026 17:27 | 40 | 393.52 |
| 08/14/2026 17:27 | 17 | 393.50 |
| 08/14/2026 17:27 | 17 | 393.51 |
| 08/14/2026 17:27 | 10 | 393.50 |
| 08/14/2026 17:27 | 100 | 393.50 |
| 08/14/2026 17:27 | 40 | 393.48 |
| 08/14/2026 17:27 | 7 | 393.48 |
| 08/14/2026 17:27 | 13 | 393.48 |
| 08/14/2026 17:27 | 5 | 393.48 |
| 08/14/2026 17:27 | 1 | 393.51 |
| 08/14/2026 17:27 | 2 | 393.51 |
| 08/14/2026 17:27 | 3 | 393.51 |
| 08/14/2026 17:27 | 4 | 393.51 |
| 08/14/2026 17:27 | 2 | 393.51 |
| 08/14/2026 17:27 | 8 | 393.51 |
| 08/14/2026 17:27 | 100 | 393.51 |
| 08/14/2026 17:27 | 12 | 393.52 |
| 08/14/2026 17:27 | 1 | 393.59 |
| 08/14/2026 17:27 | 66 | 393.59 |
| 08/14/2026 17:27 | 100 | 393.59 |
| 08/14/2026 17:27 | 100 | 393.59 |
| 08/14/2026 17:27 | 10 | 393.51 |
| 08/14/2026 17:27 | 30 | 393.51 |
| 08/14/2026 17:27 | 10 | 393.50 |
| 08/14/2026 17:27 | 10 | 393.50 |
| 08/14/2026 17:27 | 20 | 393.46 |
| 08/14/2026 17:27 | 70 | 393.46 |
| 08/14/2026 17:27 | 14 | 393.45 |
| 08/14/2026 17:27 | 10 | 393.44 |
| 08/14/2026 17:27 | 1 | 393.44 |
| 08/14/2026 17:27 | 5 | 393.47 |
| 08/14/2026 17:27 | 1 | 393.47 |
| 08/14/2026 17:27 | 1 | 393.49 |
| 08/14/2026 17:27 | 10 | 393.49 |
| 08/14/2026 17:27 | 30 | 393.49 |
| 08/14/2026 17:27 | 1 | 393.52 |
| 08/14/2026 17:27 | 30 | 393.52 |
| 08/14/2026 17:27 | 10 | 393.51 |
| 08/14/2026 17:27 | 60 | 393.49 |
| 08/14/2026 17:27 | 19 | 393.50 |
| 08/14/2026 17:27 | 1 | 393.50 |
| 08/14/2026 17:27 | 1 | 393.50 |
| 08/14/2026 17:27 | 10 | 393.50 |
| 08/14/2026 17:27 | 1 | 393.53 |
| 08/14/2026 17:27 | 1 | 393.54 |
| 08/14/2026 17:27 | 40 | 393.57 |
| 08/14/2026 17:27 | 5 | 393.575 |
| 08/14/2026 17:27 | 28 | 393.56 |
| 08/14/2026 17:27 | 12 | 393.56 |
| 08/14/2026 17:27 | 10 | 393.57 |
| 08/14/2026 17:27 | 40 | 393.60 |
| 08/14/2026 17:27 | 61 | 393.60 |
| 08/14/2026 17:27 | 17 | 393.60 |
| 08/14/2026 17:27 | 1 | 393.60 |
| 08/14/2026 17:27 | 1 | 393.60 |
| 08/14/2026 17:27 | 1 | 393.60 |
| 08/14/2026 17:27 | 10 | 393.63 |
| 08/14/2026 17:27 | 1 | 393.68 |
| 08/14/2026 17:27 | 10 | 393.69 |
| 08/14/2026 17:27 | 24 | 393.69 |
| 08/14/2026 17:27 | 30 | 393.69 |
| 08/14/2026 17:27 | 1 | 393.69 |
| 08/14/2026 17:27 | 10 | 393.69 |
| 08/14/2026 17:27 | 1 | 393.66 |
| 08/14/2026 17:27 | 1 | 393.63 |
| 08/14/2026 17:27 | 40 | 393.66 |
| 08/14/2026 17:27 | 1 | 393.64 |
| 08/14/2026 17:27 | 2 | 393.61 |
| 08/14/2026 17:27 | 1 | 393.60 |
| 08/14/2026 17:27 | 37 | 393.63 |
| 08/14/2026 17:27 | 1 | 393.63 |
| 08/14/2026 17:27 | 14 | 393.63 |
| 08/14/2026 17:27 | 208 | 393.63 |
| 08/14/2026 17:27 | 1 | 393.63 |
| 08/14/2026 17:27 | 2 | 393.63 |
| 08/14/2026 17:27 | 1 | 393.61 |
| 08/14/2026 17:27 | 2 | 393.61 |
| 08/14/2026 17:27 | 40 | 393.63 |
| 08/14/2026 17:27 | 33 | 393.63 |
| 08/14/2026 17:27 | 10 | 393.63 |
| 08/14/2026 17:27 | 25 | 393.63 |
| 08/14/2026 17:27 | 100 | 393.63 |
| 08/14/2026 17:27 | 51 | 393.63 |
| 08/14/2026 17:27 | 1 | 393.63 |
| 08/14/2026 17:27 | 100 | 393.63 |
| 08/14/2026 17:27 | 10 | 393.61 |
| 08/14/2026 17:27 | 1 | 393.61 |
| 08/14/2026 17:27 | 3 | 393.61 |
| 08/14/2026 17:27 | 1 | 393.60 |
| 08/14/2026 17:27 | 4 | 393.635 |
| 08/14/2026 17:27 | 10 | 393.635 |
| 08/14/2026 17:27 | 1 | 393.60 |
| 08/14/2026 17:27 | 1 | 393.64 |
| 08/14/2026 17:27 | 31 | 393.64 |
| 08/14/2026 17:27 | 39 | 393.64 |
| 08/14/2026 17:27 | 30 | 393.64 |
| 08/14/2026 17:27 | 3 | 393.64 |
| 08/14/2026 17:27 | 1 | 393.64 |
| 08/14/2026 17:27 | 35 | 393.64 |
| 08/14/2026 17:27 | 1 | 393.64 |
| 08/14/2026 17:27 | 32 | 393.70 |
| 08/14/2026 17:27 | 20 | 393.69 |
| 08/14/2026 17:27 | 9 | 393.69 |
| 08/14/2026 17:27 | 1 | 393.69 |
| 08/14/2026 17:27 | 21 | 393.70 |
| 08/14/2026 17:27 | 20 | 393.69 |
| 08/14/2026 17:27 | 1 | 393.72 |
| 08/14/2026 17:27 | 40 | 393.74 |
| 08/14/2026 17:27 | 74 | 393.69 |
| 08/14/2026 17:27 | 79 | 393.69 |
| 08/14/2026 17:27 | 21 | 393.69 |
| 08/14/2026 17:27 | 1 | 393.69 |
| 08/14/2026 17:27 | 2 | 393.69 |
| 08/14/2026 17:27 | 31 | 393.64 |
| 08/14/2026 17:27 | 21 | 393.64 |
| 08/14/2026 17:27 | 100 | 393.65 |
| 08/14/2026 17:27 | 77 | 393.65 |
| 08/14/2026 17:27 | 23 | 393.65 |
| 08/14/2026 17:27 | 10 | 393.66 |
| 08/14/2026 17:27 | 40 | 393.73 |
| 08/14/2026 17:27 | 100 | 393.73 |
| 08/14/2026 17:27 | 38 | 393.69 |
| 08/14/2026 17:27 | 12 | 393.69 |
| 08/14/2026 17:27 | 100 | 393.69 |
| 08/14/2026 17:27 | 100 | 393.75 |
| 08/14/2026 17:27 | 97 | 393.75 |
| 08/14/2026 17:27 | 8 | 393.75 |
| 08/14/2026 17:27 | 16 | 393.75 |
| 08/14/2026 17:27 | 27 | 393.75 |
| 08/14/2026 17:27 | 40 | 393.75 |
| 08/14/2026 17:27 | 60 | 393.75 |
| 08/14/2026 17:27 | 100 | 393.74 |
| 08/14/2026 17:27 | 100 | 393.74 |
| 08/14/2026 17:27 | 100 | 393.73 |
| 08/14/2026 17:27 | 60 | 393.69 |
| 08/14/2026 17:27 | 5 | 393.76 |
| 08/14/2026 17:27 | 100 | 393.75 |
| 08/14/2026 17:27 | 100 | 393.75 |
| 08/14/2026 17:27 | 100 | 393.725 |
| 08/14/2026 17:27 | 100 | 393.725 |
| 08/14/2026 17:27 | 130 | 393.72 |
| 08/14/2026 17:27 | 12 | 393.70 |
| 08/14/2026 17:27 | 28 | 393.70 |
| 08/14/2026 17:27 | 4 | 393.70 |
| 08/14/2026 17:27 | 40 | 393.70 |
| 08/14/2026 17:27 | 12 | 393.71 |
| 08/14/2026 17:27 | 16 | 393.75 |
| 08/14/2026 17:27 | 12 | 393.755 |
| 08/14/2026 17:27 | 100 | 393.755 |
| 08/14/2026 17:27 | 88 | 393.80 |
| 08/14/2026 17:27 | 100 | 393.80 |
| 08/14/2026 17:27 | 100 | 393.79 |
| 08/14/2026 17:27 | 130 | 393.77 |
| 08/14/2026 17:27 | 64 | 393.755 |
| 08/14/2026 17:27 | 100 | 393.75 |
| 08/14/2026 17:27 | 36 | 393.755 |
| 08/14/2026 17:27 | 315 | 393.81 |
| 08/14/2026 17:27 | 100 | 393.81 |
| 08/14/2026 17:27 | 40 | 393.79 |
| 08/14/2026 17:27 | 2 | 393.79 |
| 08/14/2026 17:27 | 22 | 393.79 |
| 08/14/2026 17:27 | 100 | 393.78 |
| 08/14/2026 17:27 | 100 | 393.78 |
| 08/14/2026 17:27 | 100 | 393.78 |
| 08/14/2026 17:27 | 100 | 393.78 |
| 08/14/2026 17:27 | 20 | 393.77 |
| 08/14/2026 17:27 | 1 | 393.74 |
| 08/14/2026 17:27 | 4 | 393.70 |
| 08/14/2026 17:27 | 2 | 393.66 |
| 08/14/2026 17:27 | 13 | 393.64 |
| 08/14/2026 17:27 | 26 | 393.63 |
| 08/14/2026 17:27 | 13 | 393.63 |
| 08/14/2026 17:27 | 1 | 393.63 |
| 08/14/2026 17:27 | 10 | 393.57 |
| 08/14/2026 17:27 | 40 | 393.60 |
| 08/14/2026 17:27 | 10 | 393.57 |
| 08/14/2026 17:27 | 1 | 393.57 |
| 08/14/2026 17:27 | 10 | 393.58 |
| 08/14/2026 17:27 | 40 | 393.55 |
| 08/14/2026 17:27 | 6 | 393.55 |
| 08/14/2026 17:27 | 1 | 393.55 |
| 08/14/2026 17:27 | 13 | 393.55 |
| 08/14/2026 17:27 | 20 | 393.55 |
| 08/14/2026 17:27 | 1 | 393.47 |
| 08/14/2026 17:27 | 14 | 393.47 |
| 08/14/2026 17:27 | 40 | 393.47 |
| 08/14/2026 17:27 | 26 | 393.49 |
| 08/14/2026 17:27 | 24 | 393.49 |
| 08/14/2026 17:27 | 4 | 393.50 |
| 08/14/2026 17:27 | 5 | 393.50 |
| 08/14/2026 17:27 | 69 | 393.50 |
| 08/14/2026 17:27 | 74 | 393.50 |
| 08/14/2026 17:27 | 40 | 393.49 |
| 08/14/2026 17:27 | 40 | 393.49 |
| 08/14/2026 17:27 | 11 | 393.41 |
| 08/14/2026 17:27 | 10 | 393.32 |
| 08/14/2026 17:27 | 24 | 393.32 |
| 08/14/2026 17:27 | 40 | 393.32 |
| 08/14/2026 17:27 | 10 | 393.33 |
| 08/14/2026 17:27 | 4 | 393.36 |
| 08/14/2026 17:27 | 40 | 393.36 |
| 08/14/2026 17:27 | 16 | 393.32 |
| 08/14/2026 17:27 | 40 | 393.32 |
| 08/14/2026 17:27 | 10 | 393.33 |
| 08/14/2026 17:27 | 7 | 393.33 |
| 08/14/2026 17:27 | 2 | 393.355 |
| 08/14/2026 17:27 | 74 | 393.36 |
| 08/14/2026 17:27 | 5 | 393.36 |
| 08/14/2026 17:27 | 1 | 393.36 |
| 08/14/2026 17:27 | 19 | 393.36 |
| 08/14/2026 17:27 | 1 | 393.36 |
| 08/14/2026 17:27 | 20 | 393.36 |
| 08/14/2026 17:27 | 10 | 393.35 |
| 08/14/2026 17:27 | 5 | 393.35 |
| 08/14/2026 17:27 | 10 | 393.35 |
| 08/14/2026 17:27 | 40 | 393.34 |
| 08/14/2026 17:27 | 12 | 393.33 |
| 08/14/2026 17:27 | 48 | 393.33 |
| 08/14/2026 17:27 | 40 | 393.33 |
| 08/14/2026 17:27 | 12 | 393.32 |
| 08/14/2026 17:27 | 40 | 393.32 |
| 08/14/2026 17:27 | 100 | 393.32 |
| 08/14/2026 17:27 | 320 | 393.32 |
| 08/14/2026 17:27 | 1 | 393.32 |
| 08/14/2026 17:27 | 30 | 393.32 |
| 08/14/2026 17:27 | 53 | 393.32 |
| 08/14/2026 17:27 | 1 | 393.32 |
| 08/14/2026 17:27 | 3 | 393.32 |
| 08/14/2026 17:27 | 40 | 393.32 |
| 08/14/2026 17:27 | 8 | 393.30 |
| 08/14/2026 17:27 | 80 | 393.30 |
| 08/14/2026 17:27 | 9 | 393.28 |
| 08/14/2026 17:27 | 8 | 393.25 |
| 08/14/2026 17:27 | 5 | 393.26 |
| 08/14/2026 17:27 | 100 | 393.25 |
| 08/14/2026 17:27 | 11 | 393.25 |
| 08/14/2026 17:27 | 100 | 393.25 |
| 08/14/2026 17:27 | 120 | 393.25 |
| 08/14/2026 17:27 | 120 | 393.25 |
| 08/14/2026 17:27 | 120 | 393.25 |
| 08/14/2026 17:27 | 149 | 393.25 |
| 08/14/2026 17:27 | 41 | 393.25 |
| 08/14/2026 17:27 | 118 | 393.25 |
| 08/14/2026 17:27 | 1 | 393.25 |
| 08/14/2026 17:27 | 1 | 393.25 |
| 08/14/2026 17:27 | 120 | 393.25 |
| 08/14/2026 17:27 | 80 | 393.25 |
| 08/14/2026 17:27 | 40 | 393.25 |
| 08/14/2026 17:27 | 1 | 393.25 |
| 08/14/2026 17:27 | 68 | 393.29 |
| 08/14/2026 17:27 | 12 | 393.29 |
| 08/14/2026 17:27 | 40 | 393.29 |
| 08/14/2026 17:27 | 12 | 393.29 |
| 08/14/2026 17:27 | 68 | 393.30 |
| 08/14/2026 17:27 | 9 | 393.30 |
| 08/14/2026 17:27 | 32 | 393.29 |
| 08/14/2026 17:27 | 68 | 393.29 |
| 08/14/2026 17:27 | 27 | 393.29 |
| 08/14/2026 17:27 | 3 | 393.29 |
| 08/14/2026 17:27 | 100 | 393.29 |
| 08/14/2026 17:27 | 30 | 393.31 |
| 08/14/2026 17:27 | 40 | 393.31 |
| 08/14/2026 17:27 | 345 | 393.30 |
| 08/14/2026 17:27 | 5 | 393.30 |
| 08/14/2026 17:27 | 66 | 393.30 |
| 08/14/2026 17:27 | 68 | 393.30 |
| 08/14/2026 17:27 | 16 | 393.30 |
| 08/14/2026 17:27 | 3 | 393.29 |
| 08/14/2026 17:27 | 3 | 393.29 |
| 08/14/2026 17:27 | 100 | 393.29 |
| 08/14/2026 17:27 | 27 | 393.28 |
| 08/14/2026 17:27 | 1 | 393.28 |
| 08/14/2026 17:27 | 12 | 393.28 |
| 08/14/2026 17:27 | 40 | 393.28 |
| 08/14/2026 17:27 | 28 | 393.27 |
| 08/14/2026 17:27 | 10 | 393.27 |
| 08/14/2026 17:27 | 2 | 393.27 |
| 08/14/2026 17:27 | 78 | 393.27 |
| 08/14/2026 17:27 | 20 | 393.27 |
| 08/14/2026 17:27 | 80 | 393.27 |
| 08/14/2026 17:27 | 2 | 393.27 |
| 08/14/2026 17:27 | 1 | 393.23 |
| 08/14/2026 17:27 | 80 | 393.27 |
| 08/14/2026 17:27 | 38 | 393.27 |
| 08/14/2026 17:27 | 1 | 393.26 |
| 08/14/2026 17:27 | 4 | 393.26 |
| 08/14/2026 17:27 | 25 | 393.25 |
| 08/14/2026 17:27 | 40 | 393.24 |
| 08/14/2026 17:27 | 20 | 393.24 |
| 08/14/2026 17:27 | 120 | 393.23 |
| 08/14/2026 17:27 | 18 | 393.165 |
| 08/14/2026 17:27 | 4 | 393.165 |
| 08/14/2026 17:27 | 50 | 393.12 |
| 08/14/2026 17:27 | 100 | 393.165 |
| 08/14/2026 17:27 | 2 | 393.18 |
| 08/14/2026 17:27 | 69 | 393.15 |
| 08/14/2026 17:27 | 1 | 393.15 |
| 08/14/2026 17:27 | 30 | 393.15 |
| 08/14/2026 17:27 | 40 | 393.15 |
| 08/14/2026 17:27 | 40 | 393.15 |
| 08/14/2026 17:27 | 30 | 393.15 |
| 08/14/2026 17:27 | 10 | 393.15 |
| 08/14/2026 17:27 | 7 | 393.15 |
| 08/14/2026 17:27 | 80 | 393.21 |
| 08/14/2026 17:27 | 40 | 393.27 |
| 08/14/2026 17:27 | 66 | 393.16 |
| 08/14/2026 17:27 | 1 | 393.20 |
| 08/14/2026 17:27 | 40 | 393.27 |
| 08/14/2026 17:27 | 12 | 393.27 |
| 08/14/2026 17:27 | 4 | 393.27 |
| 08/14/2026 17:27 | 16 | 393.27 |
| 08/14/2026 17:27 | 30 | 393.27 |
| 08/14/2026 17:27 | 10 | 393.25 |
| 08/14/2026 17:27 | 8 | 393.26 |
| 08/14/2026 17:27 | 40 | 393.26 |
| 08/14/2026 17:27 | 12 | 393.26 |
| 08/14/2026 17:27 | 6 | 393.26 |
| 08/14/2026 17:27 | 39 | 393.26 |
| 08/14/2026 17:27 | 41 | 393.26 |
| 08/14/2026 17:27 | 3 | 393.24 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 4 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 4 | 393.22 |
| 08/14/2026 17:27 | 3 | 393.22 |
| 08/14/2026 17:27 | 6 | 393.21 |
| 08/14/2026 17:27 | 125 | 393.21 |
| 08/14/2026 17:27 | 3 | 393.21 |
| 08/14/2026 17:27 | 100 | 393.21 |
| 08/14/2026 17:27 | 3 | 393.21 |
| 08/14/2026 17:27 | 3 | 393.21 |
| 08/14/2026 17:27 | 138 | 393.21 |
| 08/14/2026 17:27 | 3 | 393.21 |
| 08/14/2026 17:27 | 3 | 393.21 |
| 08/14/2026 17:27 | 27 | 393.21 |
| 08/14/2026 17:27 | 3 | 393.21 |
| 08/14/2026 17:27 | 3 | 393.21 |
| 08/14/2026 17:27 | 3 | 393.21 |
| 08/14/2026 17:27 | 140 | 393.21 |
| 08/14/2026 17:27 | 32 | 393.20 |
| 08/14/2026 17:27 | 40 | 393.19 |
| 08/14/2026 17:27 | 40 | 393.19 |
| 08/14/2026 17:27 | 10 | 393.14 |
| 08/14/2026 17:27 | 20 | 393.14 |
| 08/14/2026 17:27 | 1 | 393.09 |
| 08/14/2026 17:26 | 1 | 393.07 |
| 08/14/2026 17:26 | 1 | 393.08 |
| 08/14/2026 17:26 | 5 | 393.10 |
| 08/14/2026 17:26 | 1 | 393.12 |
| 08/14/2026 17:26 | 19 | 393.12 |
| 08/14/2026 17:26 | 1 | 393.12 |
| 08/14/2026 17:26 | 4 | 393.14 |
| 08/14/2026 17:26 | 4 | 393.14 |
| 08/14/2026 17:26 | 16 | 393.14 |
| 08/14/2026 17:26 | 1 | 393.16 |
| 08/14/2026 17:26 | 20 | 393.16 |
| 08/14/2026 17:26 | 100 | 393.15 |
| 08/14/2026 17:26 | 10 | 393.12 |
| 08/14/2026 17:26 | 45 | 393.12 |
| 08/14/2026 17:26 | 1 | 393.12 |
| 08/14/2026 17:26 | 53 | 393.12 |
| 08/14/2026 17:26 | 32 | 393.19 |
| 08/14/2026 17:26 | 7 | 393.19 |
| 08/14/2026 17:26 | 32 | 393.19 |
| 08/14/2026 17:26 | 32 | 393.19 |
| 08/14/2026 17:26 | 26 | 393.19 |
| 08/14/2026 17:26 | 1 | 393.15 |
| 08/14/2026 17:26 | 20 | 393.18 |
| 08/14/2026 17:26 | 10 | 393.19 |
| 08/14/2026 17:26 | 25 | 393.18 |
| 08/14/2026 17:26 | 2 | 393.18 |
| 08/14/2026 17:26 | 9 | 393.23 |
| 08/14/2026 17:26 | 1 | 393.23 |
| 08/14/2026 17:26 | 80 | 393.23 |
| 08/14/2026 17:26 | 10 | 393.23 |
| 08/14/2026 17:26 | 15 | 393.23 |
| 08/14/2026 17:26 | 40 | 393.24 |
| 08/14/2026 17:26 | 11 | 393.24 |
| 08/14/2026 17:26 | 3 | 393.24 |
| 08/14/2026 17:26 | 1 | 393.24 |
| 08/14/2026 17:26 | 100 | 393.24 |
| 08/14/2026 17:26 | 1 | 393.22 |
| 08/14/2026 17:26 | 98 | 393.22 |
| 08/14/2026 17:26 | 40 | 393.22 |
| 08/14/2026 17:26 | 10 | 393.22 |
| 08/14/2026 17:26 | 26 | 393.22 |
| 08/14/2026 17:26 | 1 | 393.22 |
| 08/14/2026 17:26 | 1 | 393.22 |
| 08/14/2026 17:26 | 28 | 393.25 |
| 08/14/2026 17:26 | 12 | 393.18 |
| 08/14/2026 17:26 | 22 | 393.19 |
| 08/14/2026 17:26 | 10 | 393.22 |
| 08/14/2026 17:26 | 10 | 393.23 |
| 08/14/2026 17:26 | 2 | 393.25 |
| 08/14/2026 17:26 | 4 | 393.26 |
| 08/14/2026 17:26 | 1 | 393.26 |
| 08/14/2026 17:26 | 2 | 393.24 |
| 08/14/2026 17:26 | 2 | 393.21 |
| 08/14/2026 17:26 | 10 | 393.23 |
| 08/14/2026 17:26 | 10 | 393.23 |
| 08/14/2026 17:26 | 8 | 393.23 |
| 08/14/2026 17:26 | 22 | 393.23 |
| 08/14/2026 17:26 | 8 | 393.23 |
| 08/14/2026 17:26 | 32 | 393.23 |
| 08/14/2026 17:26 | 28 | 393.22 |
| 08/14/2026 17:26 | 30 | 393.21 |
| 08/14/2026 17:26 | 1 | 393.175 |
| 08/14/2026 17:26 | 13 | 393.21 |
| 08/14/2026 17:26 | 30 | 393.21 |
| 08/14/2026 17:26 | 70 | 393.21 |
| 08/14/2026 17:26 | 10 | 393.21 |
| 08/14/2026 17:26 | 76 | 393.21 |
| 08/14/2026 17:26 | 80 | 393.21 |
| 08/14/2026 17:26 | 80 | 393.21 |
| 08/14/2026 17:26 | 1 | 393.21 |
| 08/14/2026 17:26 | 40 | 393.21 |
| 08/14/2026 17:26 | 40 | 393.21 |
| 08/14/2026 17:26 | 80 | 393.17 |
| 08/14/2026 17:26 | 5 | 393.16 |
| 08/14/2026 17:26 | 33 | 393.16 |
| 08/14/2026 17:26 | 1 | 393.16 |
| 08/14/2026 17:26 | 13 | 393.12 |
| 08/14/2026 17:26 | 3 | 393.12 |
| 08/14/2026 17:26 | 27 | 393.12 |
| 08/14/2026 17:26 | 1 | 393.12 |
| 08/14/2026 17:26 | 3 | 393.12 |
| 08/14/2026 17:26 | 28 | 393.15 |
| 08/14/2026 17:26 | 47 | 393.10 |
| 08/14/2026 17:26 | 25 | 393.10 |
| 08/14/2026 17:26 | 95 | 393.10 |
| 08/14/2026 17:26 | 5 | 393.10 |
| 08/14/2026 17:26 | 2 | 393.10 |
| 08/14/2026 17:26 | 113 | 393.10 |
| 08/14/2026 17:26 | 73 | 393.10 |
| 08/14/2026 17:26 | 17 | 393.10 |
| 08/14/2026 17:26 | 95 | 393.10 |
| 08/14/2026 17:26 | 1 | 393.10 |
| 08/14/2026 17:26 | 24 | 393.10 |
| 08/14/2026 17:26 | 2 | 393.09 |
| 08/14/2026 17:26 | 5 | 393.07 |
| 08/14/2026 17:26 | 40 | 393.06 |
| 08/14/2026 17:26 | 23 | 393.03 |
| 08/14/2026 17:26 | 40 | 393.03 |
| 08/14/2026 17:26 | 24 | 392.95 |
| 08/14/2026 17:26 | 5 | 392.92 |
| 08/14/2026 17:26 | 1 | 392.92 |
| 08/14/2026 17:26 | 51 | 392.95 |
| 08/14/2026 17:26 | 28 | 392.95 |
| 08/14/2026 17:26 | 1 | 392.95 |
| 08/14/2026 17:26 | 31 | 392.89 |
| 08/14/2026 17:26 | 80 | 392.89 |
| 08/14/2026 17:26 | 80 | 392.89 |
| 08/14/2026 17:26 | 19 | 392.88 |
| 08/14/2026 17:26 | 100 | 392.88 |
| 08/14/2026 17:26 | 40 | 392.88 |
| 08/14/2026 17:26 | 85 | 392.84 |
| 08/14/2026 17:26 | 100 | 392.83 |
| 08/14/2026 17:26 | 1 | 392.87 |
| 08/14/2026 17:26 | 40 | 392.87 |
| 08/14/2026 17:26 | 10 | 392.81 |
| 08/14/2026 17:26 | 5 | 392.845 |
| 08/14/2026 17:26 | 8 | 392.80 |
| 08/14/2026 17:26 | 5 | 392.80 |
| 08/14/2026 17:26 | 9 | 392.80 |
| 08/14/2026 17:26 | 26 | 392.80 |
| 08/14/2026 17:26 | 1 | 392.80 |
| 08/14/2026 17:26 | 1 | 392.80 |
| 08/14/2026 17:26 | 12 | 392.80 |
| 08/14/2026 17:26 | 10 | 392.80 |
| 08/14/2026 17:26 | 10 | 392.80 |
| 08/14/2026 17:26 | 10 | 392.80 |
| 08/14/2026 17:26 | 39 | 392.82 |
| 08/14/2026 17:26 | 10 | 392.82 |
| 08/14/2026 17:26 | 10 | 392.83 |
| 08/14/2026 17:26 | 80 | 392.83 |
| 08/14/2026 17:26 | 10 | 392.84 |
| 08/14/2026 17:26 | 5 | 392.84 |
| 08/14/2026 17:26 | 6 | 392.84 |
| 08/14/2026 17:26 | 5 | 392.85 |
| 08/14/2026 17:26 | 21 | 392.85 |
| 08/14/2026 17:26 | 36 | 392.87 |
| 08/14/2026 17:26 | 1 | 392.865 |
| 08/14/2026 17:26 | 19 | 392.865 |
| 08/14/2026 17:26 | 8 | 392.85 |
| 08/14/2026 17:26 | 1 | 392.84 |
| 08/14/2026 17:26 | 29 | 392.85 |
| 08/14/2026 17:26 | 5 | 392.85 |
| 08/14/2026 17:26 | 7 | 392.86 |
| 08/14/2026 17:26 | 5 | 392.88 |
| 08/14/2026 17:26 | 6 | 392.88 |
| 08/14/2026 17:26 | 1 | 392.88 |
| 08/14/2026 17:26 | 1 | 392.88 |
| 08/14/2026 17:26 | 1 | 392.88 |
| 08/14/2026 17:26 | 2 | 392.88 |
| 08/14/2026 17:26 | 2 | 392.88 |
| 08/14/2026 17:26 | 2 | 392.88 |
| 08/14/2026 17:26 | 4 | 392.89 |
| 08/14/2026 17:26 | 1 | 392.89 |
| 08/14/2026 17:26 | 65 | 392.89 |
| 08/14/2026 17:26 | 35 | 392.89 |
| 08/14/2026 17:26 | 70 | 392.91 |
| 08/14/2026 17:26 | 1 | 392.90 |
| 08/14/2026 17:26 | 1 | 392.90 |
| 08/14/2026 17:26 | 1 | 392.90 |
| 08/14/2026 17:26 | 1 | 392.90 |
| 08/14/2026 17:26 | 3 | 392.90 |
| 08/14/2026 17:26 | 1 | 392.92 |
| 08/14/2026 17:26 | 1 | 392.92 |
| 08/14/2026 17:26 | 40 | 392.94 |
| 08/14/2026 17:26 | 98 | 392.95 |
| 08/14/2026 17:26 | 2 | 392.95 |
| 08/14/2026 17:26 | 1 | 392.95 |
| 08/14/2026 17:26 | 2 | 392.95 |
| 08/14/2026 17:26 | 1 | 393.02 |
| 08/14/2026 17:26 | 80 | 393.06 |
| 08/14/2026 17:26 | 9 | 393.03 |
| 08/14/2026 17:26 | 40 | 393.03 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 9 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 22 | 393.00 |
| 08/14/2026 17:26 | 80 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 147 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 11 | 393.05 |
| 08/14/2026 17:26 | 1 | 393.05 |
| 08/14/2026 17:26 | 21 | 393.07 |
| 08/14/2026 17:26 | 238 | 393.07 |
| 08/14/2026 17:26 | 2 | 393.07 |
| 08/14/2026 17:26 | 2 | 393.05 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.02 |
| 08/14/2026 17:26 | 10 | 393.02 |
| 08/14/2026 17:26 | 40 | 393.15 |
| 08/14/2026 17:26 | 9 | 393.15 |
| 08/14/2026 17:26 | 5 | 393.15 |
| 08/14/2026 17:26 | 5 | 393.15 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 25 | 393.00 |
| 08/14/2026 17:26 | 100 | 393.03 |
| 08/14/2026 17:26 | 6 | 393.03 |
| 08/14/2026 17:26 | 358 | 393.03 |
| 08/14/2026 17:26 | 94 | 393.02 |
| 08/14/2026 17:26 | 100 | 393.03 |
| 08/14/2026 17:26 | 49 | 393.04 |
| 08/14/2026 17:26 | 1 | 393.04 |
| 08/14/2026 17:26 | 1 | 393.03 |
| 08/14/2026 17:26 | 15 | 393.03 |
| 08/14/2026 17:26 | 1 | 393.05 |
| 08/14/2026 17:26 | 1 | 393.02 |
| 08/14/2026 17:26 | 11 | 393.02 |
| 08/14/2026 17:26 | 12 | 393.03 |
| 08/14/2026 17:26 | 1 | 393.03 |
| 08/14/2026 17:26 | 1 | 393.03 |
| 08/14/2026 17:26 | 1 | 393.03 |
| 08/14/2026 17:26 | 3 | 393.03 |
| 08/14/2026 17:26 | 2 | 393.03 |
| 08/14/2026 17:26 | 1 | 393.04 |
| 08/14/2026 17:26 | 2 | 393.05 |
| 08/14/2026 17:26 | 100 | 393.09 |
| 08/14/2026 17:26 | 5 | 393.10 |
| 08/14/2026 17:26 | 200 | 393.10 |
| 08/14/2026 17:26 | 40 | 393.09 |
| 08/14/2026 17:26 | 7 | 393.08 |
| 08/14/2026 17:26 | 20 | 393.01 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 2 | 392.99 |
| 08/14/2026 17:26 | 52 | 392.93 |
| 08/14/2026 17:26 | 8 | 392.94 |
| 08/14/2026 17:26 | 55 | 392.94 |
| 08/14/2026 17:26 | 57 | 392.94 |
| 08/14/2026 17:26 | 5 | 392.96 |
| 08/14/2026 17:26 | 4 | 392.98 |
| 08/14/2026 17:26 | 4 | 392.98 |
| 08/14/2026 17:26 | 15 | 392.98 |
| 08/14/2026 17:26 | 2 | 393.03 |
| 08/14/2026 17:26 | 40 | 393.03 |
| 08/14/2026 17:26 | 220 | 393.03 |
| 08/14/2026 17:26 | 1 | 393.03 |
| 08/14/2026 17:26 | 59 | 393.03 |
| 08/14/2026 17:26 | 100 | 393.05 |
| 08/14/2026 17:26 | 20 | 393.05 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 17 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.01 |
| 08/14/2026 17:26 | 5 | 393.01 |
| 08/14/2026 17:26 | 40 | 393.01 |
| 08/14/2026 17:26 | 10 | 393.02 |
| 08/14/2026 17:26 | 5 | 393.02 |
| 08/14/2026 17:26 | 10 | 393.05 |
| 08/14/2026 17:26 | 15 | 393.01 |
| 08/14/2026 17:26 | 15 | 393.01 |
| 08/14/2026 17:26 | 20 | 393.005 |
| 08/14/2026 17:26 | 1 | 393.10 |
| 08/14/2026 17:26 | 1 | 393.05 |
| 08/14/2026 17:26 | 40 | 393.05 |
| 08/14/2026 17:26 | 1 | 393.07 |
| 08/14/2026 17:26 | 7 | 393.08 |
| 08/14/2026 17:26 | 10 | 393.10 |
| 08/14/2026 17:26 | 40 | 393.09 |
| 08/14/2026 17:26 | 19 | 393.14 |
| 08/14/2026 17:26 | 1 | 393.14 |
| 08/14/2026 17:26 | 40 | 393.14 |
| 08/14/2026 17:26 | 21 | 393.14 |
| 08/14/2026 17:26 | 1 | 393.14 |
| 08/14/2026 17:26 | 22 | 393.14 |
| 08/14/2026 17:26 | 10 | 393.09 |
| 08/14/2026 17:26 | 40 | 393.09 |
| 08/14/2026 17:26 | 10 | 393.10 |
| 08/14/2026 17:26 | 20 | 393.14 |
| 08/14/2026 17:26 | 20 | 393.14 |
| 08/14/2026 17:26 | 80 | 393.14 |
| 08/14/2026 17:26 | 23 | 393.12 |
| 08/14/2026 17:26 | 7 | 393.12 |
| 08/14/2026 17:26 | 40 | 393.11 |
| 08/14/2026 17:26 | 40 | 393.07 |
| 08/14/2026 17:26 | 5 | 393.04 |
| 08/14/2026 17:26 | 40 | 393.04 |
| 08/14/2026 17:26 | 40 | 393.04 |
| 08/14/2026 17:26 | 40 | 392.975 |
| 08/14/2026 17:26 | 5 | 393.01 |
| 08/14/2026 17:26 | 40 | 392.99 |
| 08/14/2026 17:26 | 40 | 392.985 |
| 08/14/2026 17:26 | 1 | 392.99 |
| 08/14/2026 17:26 | 10 | 392.99 |
| 08/14/2026 17:26 | 3 | 392.99 |
| 08/14/2026 17:26 | 74 | 392.99 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 124 | 393.00 |
| 08/14/2026 17:26 | 12 | 393.00 |
| 08/14/2026 17:26 | 20 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 343 | 393.00 |
| 08/14/2026 17:26 | 4 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 4 | 393.00 |
| 08/14/2026 17:26 | 48 | 393.01 |
| 08/14/2026 17:26 | 2 | 393.01 |
| 08/14/2026 17:26 | 32 | 393.03 |
| 08/14/2026 17:26 | 5 | 393.03 |
| 08/14/2026 17:26 | 39 | 393.03 |
| 08/14/2026 17:26 | 1 | 393.03 |
| 08/14/2026 17:26 | 5 | 393.09 |
| 08/14/2026 17:26 | 20 | 393.11 |
| 08/14/2026 17:26 | 41 | 393.11 |
| 08/14/2026 17:26 | 3 | 393.11 |
| 08/14/2026 17:26 | 2 | 393.11 |
| 08/14/2026 17:26 | 9 | 393.12 |
| 08/14/2026 17:26 | 1 | 393.12 |
| 08/14/2026 17:26 | 7 | 393.13 |
| 08/14/2026 17:26 | 14 | 393.13 |
| 08/14/2026 17:26 | 164 | 393.16 |
| 08/14/2026 17:26 | 3 | 393.16 |
| 08/14/2026 17:26 | 22 | 393.16 |
| 08/14/2026 17:26 | 120 | 393.16 |
| 08/14/2026 17:26 | 17 | 393.16 |
| 08/14/2026 17:26 | 1 | 393.16 |
| 08/14/2026 17:26 | 1 | 393.11 |
| 08/14/2026 17:26 | 1 | 393.11 |
| 08/14/2026 17:26 | 1 | 393.11 |
| 08/14/2026 17:26 | 1 | 393.15 |
| 08/14/2026 17:26 | 3 | 393.16 |
| 08/14/2026 17:26 | 2 | 393.13 |
| 08/14/2026 17:26 | 1 | 393.13 |
| 08/14/2026 17:26 | 7 | 393.13 |
| 08/14/2026 17:26 | 30 | 393.06 |
| 08/14/2026 17:26 | 3 | 393.06 |
| 08/14/2026 17:26 | 1 | 393.10 |
| 08/14/2026 17:26 | 3 | 393.10 |
| 08/14/2026 17:26 | 1 | 393.06 |
| 08/14/2026 17:26 | 2 | 393.12 |
| 08/14/2026 17:26 | 75 | 393.095 |
| 08/14/2026 17:26 | 10 | 393.06 |
| 08/14/2026 17:26 | 53 | 393.01 |
| 08/14/2026 17:26 | 60 | 392.99 |
| 08/14/2026 17:26 | 50 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 22 | 393.00 |
| 08/14/2026 17:26 | 20 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 11 | 393.00 |
| 08/14/2026 17:26 | 35 | 393.00 |
| 08/14/2026 17:26 | 35 | 393.00 |
| 08/14/2026 17:26 | 51 | 393.02 |
| 08/14/2026 17:26 | 40 | 393.02 |
| 08/14/2026 17:26 | 9 | 393.02 |
| 08/14/2026 17:26 | 3 | 393.04 |
| 08/14/2026 17:26 | 18 | 393.06 |
| 08/14/2026 17:26 | 1 | 393.06 |
| 08/14/2026 17:26 | 3 | 393.06 |
| 08/14/2026 17:26 | 80 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 38 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 4 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 28 | 393.07 |
| 08/14/2026 17:26 | 10 | 393.07 |
| 08/14/2026 17:26 | 40 | 393.07 |
| 08/14/2026 17:26 | 3 | 393.16 |
| 08/14/2026 17:26 | 40 | 393.16 |
| 08/14/2026 17:26 | 5 | 393.16 |
| 08/14/2026 17:26 | 5 | 393.16 |
| 08/14/2026 17:26 | 40 | 393.15 |
| 08/14/2026 17:26 | 37 | 393.14 |
| 08/14/2026 17:26 | 3 | 393.14 |
| 08/14/2026 17:26 | 27 | 393.03 |
| 08/14/2026 17:26 | 1 | 393.10 |
| 08/14/2026 17:26 | 80 | 393.11 |
| 08/14/2026 17:26 | 80 | 393.10 |
| 08/14/2026 17:26 | 37 | 393.10 |
| 08/14/2026 17:26 | 3 | 393.10 |
| 08/14/2026 17:26 | 1 | 393.08 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 40 | 392.99 |
| 08/14/2026 17:26 | 40 | 392.99 |
| 08/14/2026 17:26 | 58 | 393.01 |
| 08/14/2026 17:26 | 5 | 393.01 |
| 08/14/2026 17:26 | 2 | 393.03 |
| 08/14/2026 17:26 | 5 | 393.06 |
| 08/14/2026 17:26 | 9 | 393.06 |
| 08/14/2026 17:26 | 5 | 393.06 |
| 08/14/2026 17:26 | 40 | 393.01 |
| 08/14/2026 17:26 | 4 | 393.005 |
| 08/14/2026 17:26 | 100 | 393.01 |
| 08/14/2026 17:26 | 10 | 393.01 |
| 08/14/2026 17:26 | 7 | 393.01 |
| 08/14/2026 17:26 | 1 | 393.06 |
| 08/14/2026 17:26 | 1 | 393.06 |
| 08/14/2026 17:26 | 4 | 393.06 |
| 08/14/2026 17:26 | 5 | 393.06 |
| 08/14/2026 17:26 | 14 | 393.01 |
| 08/14/2026 17:26 | 45 | 393.01 |
| 08/14/2026 17:26 | 12 | 393.01 |
| 08/14/2026 17:26 | 1 | 393.02 |
| 08/14/2026 17:26 | 1 | 393.02 |
| 08/14/2026 17:26 | 3 | 393.025 |
| 08/14/2026 17:26 | 1 | 393.02 |
| 08/14/2026 17:26 | 87 | 393.01 |
| 08/14/2026 17:26 | 10 | 393.05 |
| 08/14/2026 17:26 | 20 | 393.04 |
| 08/14/2026 17:26 | 5 | 393.02 |
| 08/14/2026 17:26 | 5 | 393.02 |
| 08/14/2026 17:26 | 40 | 393.02 |
| 08/14/2026 17:26 | 5 | 393.01 |
| 08/14/2026 17:26 | 40 | 393.01 |
| 08/14/2026 17:26 | 5 | 393.01 |
| 08/14/2026 17:26 | 7 | 393.00 |
| 08/14/2026 17:26 | 10 | 392.96 |
| 08/14/2026 17:26 | 1 | 392.97 |
| 08/14/2026 17:26 | 2 | 392.97 |
| 08/14/2026 17:26 | 2 | 392.97 |
| 08/14/2026 17:26 | 5 | 392.96 |
| 08/14/2026 17:26 | 1 | 392.96 |
| 08/14/2026 17:26 | 1 | 392.96 |
| 08/14/2026 17:26 | 1 | 392.96 |
| 08/14/2026 17:26 | 1 | 392.96 |
| 08/14/2026 17:26 | 1 | 392.96 |
| 08/14/2026 17:26 | 1 | 392.96 |
| 08/14/2026 17:26 | 1 | 392.96 |
| 08/14/2026 17:26 | 5 | 392.95 |
| 08/14/2026 17:26 | 5 | 392.95 |
| 08/14/2026 17:26 | 5 | 392.97 |
| 08/14/2026 17:26 | 5 | 392.97 |
| 08/14/2026 17:26 | 31 | 392.97 |
| 08/14/2026 17:26 | 8 | 392.96 |
| 08/14/2026 17:26 | 14 | 392.96 |
| 08/14/2026 17:26 | 29 | 392.96 |
| 08/14/2026 17:26 | 6 | 392.96 |
| 08/14/2026 17:26 | 10 | 392.93 |
| 08/14/2026 17:26 | 50 | 392.93 |
| 08/14/2026 17:26 | 10 | 392.94 |
| 08/14/2026 17:26 | 13 | 392.96 |
| 08/14/2026 17:26 | 1 | 392.95 |
| 08/14/2026 17:26 | 1 | 392.95 |
| 08/14/2026 17:26 | 116 | 392.95 |
| 08/14/2026 17:26 | 1 | 392.98 |
| 08/14/2026 17:26 | 2 | 392.99 |
| 08/14/2026 17:26 | 1 | 392.99 |
| 08/14/2026 17:26 | 10 | 392.99 |
| 08/14/2026 17:26 | 85 | 393.01 |
| 08/14/2026 17:26 | 3 | 393.01 |
| 08/14/2026 17:26 | 97 | 393.01 |
| 08/14/2026 17:26 | 15 | 393.00 |
| 08/14/2026 17:26 | 60 | 393.00 |
| 08/14/2026 17:26 | 17 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 20 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 40 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 100 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 100 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 45 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 4 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 50 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 50 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 30 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 4 | 393.00 |
| 08/14/2026 17:26 | 45 | 393.00 |
| 08/14/2026 17:26 | 50 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 50 | 393.00 |
| 08/14/2026 17:26 | 40 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 11 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 100 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 50 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 4 | 393.00 |
| 08/14/2026 17:26 | 150 | 393.00 |
| 08/14/2026 17:26 | 50 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 7 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 75 | 393.00 |
| 08/14/2026 17:26 | 100 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 30 | 393.00 |
| 08/14/2026 17:26 | 6 | 393.00 |
| 08/14/2026 17:26 | 6 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 50 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 50 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 24 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 7 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 12 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 25 | 393.00 |
| 08/14/2026 17:26 | 4 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 200 | 393.00 |
| 08/14/2026 17:26 | 150 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 40 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 100 | 393.00 |
| 08/14/2026 17:26 | 44 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 51 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 50 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 4 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 20 | 393.00 |
| 08/14/2026 17:26 | 28 | 393.00 |
| 08/14/2026 17:26 | 72 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 4 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 50 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 4 | 393.00 |
| 08/14/2026 17:26 | 15 | 393.00 |
| 08/14/2026 17:26 | 23 | 393.00 |
| 08/14/2026 17:26 | 27 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 50 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 12 | 393.00 |
| 08/14/2026 17:26 | 9 | 393.00 |
| 08/14/2026 17:26 | 19 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 62 | 393.00 |
| 08/14/2026 17:26 | 438 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 20 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 30 | 393.00 |
| 08/14/2026 17:26 | 30 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 50 | 393.00 |
| 08/14/2026 17:26 | 20 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 30 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 2 | 393.00 |
| 08/14/2026 17:26 | 100 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 20 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 40 | 393.00 |
| 08/14/2026 17:26 | 10 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 4 | 393.00 |
| 08/14/2026 17:26 | 45 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 5 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 15 | 393.00 |
| 08/14/2026 17:26 | 3 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.00 |
| 08/14/2026 17:26 | 115 | 393.00 |
| 08/14/2026 17:26 | 100 | 393.00 |
| 08/14/2026 17:26 | 6 | 393.00 |
| 08/14/2026 17:26 | 1 | 393.01 |
| 08/14/2026 17:26 | 10 | 393.02 |
| 08/14/2026 17:26 | 3 | 393.02 |
| 08/14/2026 17:26 | 1 | 393.02 |
| 08/14/2026 17:26 | 1 | 393.03 |
| 08/14/2026 17:26 | 20 | 393.03 |
| 08/14/2026 17:26 | 3 | 393.08 |
| 08/14/2026 17:26 | 20 | 393.08 |
| 08/14/2026 17:26 | 2 | 393.08 |
| 08/14/2026 17:26 | 25 | 393.08 |
| 08/14/2026 17:25 | 5 | 393.08 |
| 08/14/2026 17:25 | 5 | 393.14 |
| 08/14/2026 17:25 | 20 | 393.10 |
| 08/14/2026 17:25 | 1 | 393.06 |
| 08/14/2026 17:25 | 1 | 393.09 |
| 08/14/2026 17:25 | 10 | 393.21 |
| 08/14/2026 17:25 | 40 | 393.21 |
| 08/14/2026 17:25 | 10 | 393.30 |
| 08/14/2026 17:25 | 10 | 393.32 |
| 08/14/2026 17:25 | 1 | 393.27 |
| 08/14/2026 17:25 | 40 | 393.27 |
| 08/14/2026 17:25 | 35 | 393.27 |
| 08/14/2026 17:25 | 40 | 393.27 |
| 08/14/2026 17:25 | 10 | 393.20 |
| 08/14/2026 17:25 | 1210 | 393.20 |
| 08/14/2026 17:25 | 90 | 393.20 |
| 08/14/2026 17:25 | 11 | 393.18 |
| 08/14/2026 17:25 | 80 | 393.18 |
| 08/14/2026 17:25 | 37 | 393.18 |
| 08/14/2026 17:25 | 1 | 393.18 |
| 08/14/2026 17:25 | 2 | 393.18 |
| 08/14/2026 17:25 | 59 | 393.05 |
| 08/14/2026 17:25 | 40 | 393.105 |
| 08/14/2026 17:25 | 100 | 393.105 |
| 08/14/2026 17:25 | 100 | 393.105 |
| 08/14/2026 17:25 | 19 | 393.105 |
| 08/14/2026 17:25 | 17 | 393.105 |
| 08/14/2026 17:25 | 2 | 393.105 |
| 08/14/2026 17:25 | 50 | 393.105 |
| 08/14/2026 17:25 | 1 | 393.10 |
| 08/14/2026 17:25 | 1 | 393.10 |
| 08/14/2026 17:25 | 1 | 393.10 |
| 08/14/2026 17:25 | 2 | 393.04 |
| 08/14/2026 17:25 | 100 | 393.05 |
| 08/14/2026 17:25 | 100 | 393.05 |
| 08/14/2026 17:25 | 10 | 393.05 |
| 08/14/2026 17:25 | 1 | 393.105 |
| 08/14/2026 17:25 | 26 | 393.10 |
| 08/14/2026 17:25 | 59 | 393.03 |
| 08/14/2026 17:25 | 20 | 393.03 |
| 08/14/2026 17:25 | 1 | 393.03 |
| 08/14/2026 17:25 | 10 | 393.05 |
| 08/14/2026 17:25 | 10 | 393.06 |
| 08/14/2026 17:25 | 4 | 393.08 |
| 08/14/2026 17:25 | 1 | 393.08 |
| 08/14/2026 17:25 | 12 | 393.08 |
| 08/14/2026 17:25 | 1 | 393.08 |
| 08/14/2026 17:25 | 1 | 393.08 |
| 08/14/2026 17:25 | 2 | 393.05 |
| 08/14/2026 17:25 | 111 | 393.05 |
| 08/14/2026 17:25 | 85 | 393.06 |
| 08/14/2026 17:25 | 1 | 393.10 |
| 08/14/2026 17:25 | 1 | 393.05 |
| 08/14/2026 17:25 | 2 | 393.05 |
| 08/14/2026 17:25 | 30 | 393.05 |
| 08/14/2026 17:25 | 1 | 393.05 |
| 08/14/2026 17:25 | 240 | 393.05 |
| 08/14/2026 17:25 | 19 | 393.10 |
| 08/14/2026 17:25 | 12 | 393.09 |
| 08/14/2026 17:25 | 80 | 393.09 |
| 08/14/2026 17:25 | 2 | 393.135 |
| 08/14/2026 17:25 | 10 | 393.13 |
| 08/14/2026 17:25 | 1 | 393.155 |
| 08/14/2026 17:25 | 15 | 393.05 |
| 08/14/2026 17:25 | 50 | 393.05 |
| 08/14/2026 17:25 | 10 | 393.05 |
| 08/14/2026 17:25 | 5 | 393.06 |
| 08/14/2026 17:25 | 40 | 393.06 |
| 08/14/2026 17:25 | 135 | 393.06 |
| 08/14/2026 17:25 | 40 | 393.06 |
| 08/14/2026 17:25 | 20 | 393.06 |
| 08/14/2026 17:25 | 40 | 393.12 |
| 08/14/2026 17:25 | 1 | 393.12 |
| 08/14/2026 17:25 | 27 | 393.09 |
| 08/14/2026 17:25 | 23 | 393.09 |
| 08/14/2026 17:25 | 10 | 393.09 |
| 08/14/2026 17:25 | 44 | 393.09 |
| 08/14/2026 17:25 | 3 | 393.10 |
| 08/14/2026 17:25 | 110 | 393.16 |
| 08/14/2026 17:25 | 2 | 393.26 |
| 08/14/2026 17:25 | 1 | 393.25 |
| 08/14/2026 17:25 | 1 | 393.25 |
| 08/14/2026 17:25 | 12 | 393.25 |
| 08/14/2026 17:25 | 2 | 393.25 |
| 08/14/2026 17:25 | 5 | 393.25 |
| 08/14/2026 17:25 | 10 | 393.23 |
| 08/14/2026 17:25 | 200 | 393.17 |
| 08/14/2026 17:25 | 39 | 393.17 |
| 08/14/2026 17:25 | 1 | 393.17 |
| 08/14/2026 17:25 | 10 | 393.15 |
| 08/14/2026 17:25 | 10 | 393.14 |
| 08/14/2026 17:25 | 45 | 393.11 |
| 08/14/2026 17:25 | 28 | 393.11 |
| 08/14/2026 17:25 | 17 | 393.11 |
| 08/14/2026 17:25 | 13 | 393.11 |
| 08/14/2026 17:25 | 4 | 393.06 |
| 08/14/2026 17:25 | 1 | 393.06 |
| 08/14/2026 17:25 | 10 | 393.06 |
| 08/14/2026 17:25 | 20 | 393.06 |
| 08/14/2026 17:25 | 10 | 393.06 |
| 08/14/2026 17:25 | 10 | 393.06 |
| 08/14/2026 17:25 | 25 | 393.06 |
| 08/14/2026 17:25 | 11 | 393.06 |
| 08/14/2026 17:25 | 9 | 393.06 |
| 08/14/2026 17:25 | 1 | 393.06 |
| 08/14/2026 17:25 | 1 | 393.08 |
| 08/14/2026 17:25 | 26 | 393.08 |
| 08/14/2026 17:25 | 24 | 393.08 |
| 08/14/2026 17:25 | 100 | 393.09 |
| 08/14/2026 17:25 | 3 | 393.09 |
| 08/14/2026 17:25 | 40 | 393.10 |
| 08/14/2026 17:25 | 2 | 393.10 |
| 08/14/2026 17:25 | 5 | 393.10 |
| 08/14/2026 17:25 | 5 | 393.10 |
| 08/14/2026 17:25 | 1 | 393.10 |
| 08/14/2026 17:25 | 42 | 393.12 |
| 08/14/2026 17:25 | 100 | 393.11 |
| 08/14/2026 17:25 | 2 | 393.125 |
| 08/14/2026 17:25 | 21 | 393.14 |
| 08/14/2026 17:25 | 1 | 393.12 |
| 08/14/2026 17:25 | 1 | 393.145 |
| 08/14/2026 17:25 | 23 | 393.145 |
| 08/14/2026 17:25 | 40 | 393.13 |
| 08/14/2026 17:25 | 21 | 393.14 |
| 08/14/2026 17:25 | 1 | 393.14 |
| 08/14/2026 17:25 | 1 | 393.15 |
| 08/14/2026 17:25 | 1 | 393.15 |
| 08/14/2026 17:25 | 23 | 393.14 |
| 08/14/2026 17:25 | 29 | 393.15 |
| 08/14/2026 17:25 | 1 | 393.15 |
| 08/14/2026 17:25 | 9 | 393.15 |
| 08/14/2026 17:25 | 53 | 393.145 |
| 08/14/2026 17:25 | 39 | 393.145 |
| 08/14/2026 17:25 | 1 | 393.15 |
| 08/14/2026 17:25 | 1 | 393.15 |
| 08/14/2026 17:25 | 1 | 393.15 |
| 08/14/2026 17:25 | 6 | 393.15 |
| 08/14/2026 17:25 | 54 | 393.16 |
| 08/14/2026 17:25 | 22 | 393.16 |
| 08/14/2026 17:25 | 1 | 393.16 |
| 08/14/2026 17:25 | 4 | 393.16 |
| 08/14/2026 17:25 | 1 | 393.16 |
| 08/14/2026 17:25 | 4 | 393.16 |
| 08/14/2026 17:25 | 14 | 393.16 |
| 08/14/2026 17:25 | 1 | 393.19 |
| 08/14/2026 17:25 | 5 | 393.17 |
| 08/14/2026 17:25 | 100 | 393.17 |
| 08/14/2026 17:25 | 352 | 393.16 |
| 08/14/2026 17:25 | 448 | 393.16 |
| 08/14/2026 17:25 | 1 | 393.18 |
| 08/14/2026 17:25 | 20 | 393.19 |
| 08/14/2026 17:25 | 2 | 393.19 |
| 08/14/2026 17:25 | 1 | 393.19 |
| 08/14/2026 17:25 | 10 | 393.20 |
| 08/14/2026 17:25 | 2 | 393.20 |
| 08/14/2026 17:25 | 37 | 393.20 |
| 08/14/2026 17:25 | 3 | 393.20 |
| 08/14/2026 17:25 | 14 | 393.20 |
| 08/14/2026 17:25 | 5 | 393.20 |
| 08/14/2026 17:25 | 1 | 393.20 |
| 08/14/2026 17:25 | 13 | 393.20 |
| 08/14/2026 17:25 | 3 | 393.25 |
| 08/14/2026 17:25 | 1 | 393.295 |
| 08/14/2026 17:25 | 1 | 393.25 |
| 08/14/2026 17:25 | 33 | 393.25 |
| 08/14/2026 17:25 | 7 | 393.25 |
| 08/14/2026 17:25 | 10 | 393.27 |
| 08/14/2026 17:25 | 1 | 393.31 |
| 08/14/2026 17:25 | 1 | 393.31 |
| 08/14/2026 17:25 | 40 | 393.30 |
| 08/14/2026 17:25 | 100 | 393.27 |
| 08/14/2026 17:25 | 21 | 393.28 |
| 08/14/2026 17:25 | 5 | 393.28 |
| 08/14/2026 17:25 | 1 | 393.28 |
| 08/14/2026 17:25 | 3 | 393.28 |
| 08/14/2026 17:25 | 21 | 393.20 |
| 08/14/2026 17:25 | 1 | 393.20 |
| 08/14/2026 17:25 | 145 | 393.20 |
| 08/14/2026 17:25 | 8 | 393.22 |
| 08/14/2026 17:25 | 7 | 393.24 |
| 08/14/2026 17:25 | 9 | 393.23 |
| 08/14/2026 17:25 | 10 | 393.23 |
| 08/14/2026 17:25 | 100 | 393.23 |
| 08/14/2026 17:25 | 80 | 393.24 |
| 08/14/2026 17:25 | 10 | 393.26 |
| 08/14/2026 17:25 | 100 | 393.26 |
| 08/14/2026 17:25 | 10 | 393.23 |
| 08/14/2026 17:25 | 46 | 393.23 |
| 08/14/2026 17:25 | 3 | 393.27 |
| 08/14/2026 17:25 | 15 | 393.23 |
| 08/14/2026 17:25 | 39 | 393.23 |
| 08/14/2026 17:25 | 39 | 393.23 |
| 08/14/2026 17:25 | 1 | 393.23 |
| 08/14/2026 17:25 | 5 | 393.24 |
| 08/14/2026 17:25 | 10 | 393.23 |
| 08/14/2026 17:25 | 100 | 393.24 |
| 08/14/2026 17:25 | 4 | 393.25 |
| 08/14/2026 17:25 | 10 | 393.28 |
| 08/14/2026 17:25 | 1 | 393.26 |
| 08/14/2026 17:25 | 1 | 393.27 |
| 08/14/2026 17:25 | 8 | 393.28 |
| 08/14/2026 17:25 | 1 | 393.28 |
| 08/14/2026 17:25 | 2 | 393.28 |
| 08/14/2026 17:25 | 1 | 393.26 |
| 08/14/2026 17:25 | 40 | 393.26 |
| 08/14/2026 17:25 | 10 | 393.25 |
| 08/14/2026 17:25 | 50 | 393.25 |
| 08/14/2026 17:25 | 1 | 393.25 |
| 08/14/2026 17:25 | 1 | 393.25 |
| 08/14/2026 17:25 | 25 | 393.27 |
| 08/14/2026 17:25 | 2 | 393.30 |
| 08/14/2026 17:25 | 10 | 393.29 |
| 08/14/2026 17:25 | 10 | 393.27 |
| 08/14/2026 17:25 | 14 | 393.27 |
| 08/14/2026 17:25 | 4 | 393.27 |
| 08/14/2026 17:25 | 16 | 393.27 |
| 08/14/2026 17:25 | 30 | 393.28 |
| 08/14/2026 17:25 | 3 | 393.33 |
| 08/14/2026 17:25 | 3 | 393.31 |
| 08/14/2026 17:25 | 1 | 393.31 |
| 08/14/2026 17:25 | 1 | 393.31 |
| 08/14/2026 17:25 | 31 | 393.32 |
| 08/14/2026 17:25 | 1 | 393.32 |
| 08/14/2026 17:25 | 4 | 393.32 |
| 08/14/2026 17:25 | 1 | 393.365 |
| 08/14/2026 17:25 | 4 | 393.32 |
| 08/14/2026 17:25 | 14 | 393.30 |
| 08/14/2026 17:25 | 1 | 393.30 |
| 08/14/2026 17:25 | 18 | 393.30 |
| 08/14/2026 17:25 | 1 | 393.30 |
| 08/14/2026 17:25 | 1 | 393.30 |
| 08/14/2026 17:25 | 2 | 393.30 |
| 08/14/2026 17:25 | 5 | 393.32 |
| 08/14/2026 17:25 | 5 | 393.32 |
| 08/14/2026 17:25 | 42 | 393.32 |
| 08/14/2026 17:25 | 5 | 393.32 |
| 08/14/2026 17:25 | 10 | 393.33 |
| 08/14/2026 17:25 | 10 | 393.34 |
| 08/14/2026 17:25 | 10 | 393.34 |
| 08/14/2026 17:25 | 10 | 393.35 |
| 08/14/2026 17:25 | 1 | 393.42 |
| 08/14/2026 17:25 | 12 | 393.42 |
| 08/14/2026 17:25 | 1 | 393.41 |
| 08/14/2026 17:25 | 100 | 393.41 |
| 08/14/2026 17:25 | 3 | 393.40 |
| 08/14/2026 17:25 | 4 | 393.35 |
| 08/14/2026 17:25 | 1 | 393.35 |
| 08/14/2026 17:25 | 2 | 393.35 |
| 08/14/2026 17:25 | 68 | 393.35 |
| 08/14/2026 17:25 | 1 | 393.39 |
| 08/14/2026 17:25 | 3 | 393.42 |
| 08/14/2026 17:25 | 30 | 393.41 |
| 08/14/2026 17:25 | 10 | 393.39 |
| 08/14/2026 17:25 | 83 | 393.38 |
| 08/14/2026 17:25 | 1 | 393.38 |
| 08/14/2026 17:25 | 1 | 393.38 |
| 08/14/2026 17:25 | 40 | 393.38 |
| 08/14/2026 17:25 | 26 | 393.43 |
| 08/14/2026 17:25 | 1 | 393.43 |
| 08/14/2026 17:25 | 37 | 393.42 |
| 08/14/2026 17:25 | 3 | 393.42 |
| 08/14/2026 17:25 | 1 | 393.41 |
| 08/14/2026 17:25 | 2 | 393.41 |
| 08/14/2026 17:25 | 1 | 393.41 |
| 08/14/2026 17:25 | 2 | 393.35 |
| 08/14/2026 17:25 | 16 | 393.38 |
| 08/14/2026 17:25 | 3 | 393.35 |
| 08/14/2026 17:25 | 129 | 393.35 |
| 08/14/2026 17:25 | 5 | 393.36 |
| 08/14/2026 17:25 | 1 | 393.35 |
| 08/14/2026 17:25 | 20 | 393.35 |
| 08/14/2026 17:25 | 2 | 393.40 |
| 08/14/2026 17:25 | 1 | 393.39 |
| 08/14/2026 17:25 | 5 | 393.39 |
| 08/14/2026 17:25 | 5 | 393.37 |
| 08/14/2026 17:25 | 3 | 393.39 |
| 08/14/2026 17:25 | 1 | 393.37 |
| 08/14/2026 17:25 | 100 | 393.39 |
| 08/14/2026 17:25 | 59 | 393.39 |
| 08/14/2026 17:25 | 30 | 393.39 |
| 08/14/2026 17:25 | 40 | 393.41 |
| 08/14/2026 17:25 | 3 | 393.41 |
| 08/14/2026 17:25 | 40 | 393.37 |
| 08/14/2026 17:25 | 40 | 393.37 |
| 08/14/2026 17:25 | 40 | 393.37 |
| 08/14/2026 17:25 | 11 | 393.37 |
| 08/14/2026 17:25 | 25 | 393.37 |
| 08/14/2026 17:25 | 1 | 393.37 |
| 08/14/2026 17:25 | 3 | 393.37 |
| 08/14/2026 17:25 | 118 | 393.32 |
| 08/14/2026 17:25 | 173 | 393.32 |
| 08/14/2026 17:25 | 5 | 393.32 |
| 08/14/2026 17:25 | 1 | 393.32 |
| 08/14/2026 17:25 | 2 | 393.32 |
| 08/14/2026 17:25 | 40 | 393.32 |
| 08/14/2026 17:25 | 1 | 393.32 |
| 08/14/2026 17:25 | 15 | 393.32 |
| 08/14/2026 17:25 | 25 | 393.32 |
| 08/14/2026 17:25 | 100 | 393.32 |
| 08/14/2026 17:25 | 1 | 393.30 |
| 08/14/2026 17:25 | 11 | 393.28 |
| 08/14/2026 17:25 | 50 | 393.28 |
| 08/14/2026 17:25 | 15 | 393.30 |
| 08/14/2026 17:25 | 40 | 393.34 |
| 08/14/2026 17:25 | 40 | 393.33 |
| 08/14/2026 17:25 | 3 | 393.37 |
| 08/14/2026 17:25 | 88 | 393.36 |
| 08/14/2026 17:25 | 15 | 393.34 |
| 08/14/2026 17:25 | 31 | 393.36 |
| 08/14/2026 17:25 | 12 | 393.38 |
| 08/14/2026 17:25 | 11 | 393.38 |
| 08/14/2026 17:25 | 2 | 393.38 |
| 08/14/2026 17:25 | 3 | 393.38 |
| 08/14/2026 17:25 | 14 | 393.35 |
| 08/14/2026 17:25 | 4 | 393.34 |
| 08/14/2026 17:25 | 5 | 393.34 |
| 08/14/2026 17:25 | 5 | 393.34 |
| 08/14/2026 17:25 | 3 | 393.34 |
| 08/14/2026 17:25 | 15 | 393.34 |
| 08/14/2026 17:25 | 12 | 393.35 |
| 08/14/2026 17:25 | 2 | 393.42 |
| 08/14/2026 17:25 | 9 | 393.41 |
| 08/14/2026 17:25 | 1 | 393.41 |
| 08/14/2026 17:25 | 1 | 393.38 |
| 08/14/2026 17:25 | 11 | 393.40 |
| 08/14/2026 17:25 | 1 | 393.45 |
| 08/14/2026 17:25 | 1 | 393.46 |
| 08/14/2026 17:25 | 2 | 393.46 |
| 08/14/2026 17:25 | 1 | 393.46 |
| 08/14/2026 17:25 | 1 | 393.38 |
| 08/14/2026 17:25 | 36 | 393.38 |
| 08/14/2026 17:25 | 4 | 393.38 |
| 08/14/2026 17:25 | 15 | 393.38 |
| 08/14/2026 17:25 | 40 | 393.38 |
| 08/14/2026 17:25 | 1 | 393.48 |
| 08/14/2026 17:25 | 3 | 393.51 |
| 08/14/2026 17:25 | 100 | 393.50 |
| 08/14/2026 17:25 | 20 | 393.52 |
| 08/14/2026 17:25 | 20 | 393.51 |
| 08/14/2026 17:25 | 20 | 393.49 |
| 08/14/2026 17:25 | 13 | 393.51 |
| 08/14/2026 17:25 | 4 | 393.51 |
| 08/14/2026 17:25 | 4 | 393.51 |
| 08/14/2026 17:25 | 4 | 393.51 |
| 08/14/2026 17:25 | 40 | 393.50 |
| 08/14/2026 17:25 | 11 | 393.50 |
| 08/14/2026 17:25 | 29 | 393.50 |
| 08/14/2026 17:25 | 15 | 393.50 |
| 08/14/2026 17:25 | 5 | 393.50 |
| 08/14/2026 17:25 | 20 | 393.50 |
| 08/14/2026 17:25 | 4 | 393.50 |
| 08/14/2026 17:25 | 16 | 393.50 |
| 08/14/2026 17:25 | 100 | 393.50 |
| 08/14/2026 17:25 | 1 | 393.50 |
| 08/14/2026 17:25 | 29 | 393.49 |
| 08/14/2026 17:25 | 11 | 393.49 |
| 08/14/2026 17:25 | 12 | 393.40 |
| 08/14/2026 17:25 | 100 | 393.40 |
| 08/14/2026 17:25 | 40 | 393.42 |
| 08/14/2026 17:25 | 100 | 393.42 |
| 08/14/2026 17:25 | 29 | 393.46 |
| 08/14/2026 17:25 | 5 | 393.46 |
| 08/14/2026 17:25 | 5 | 393.46 |
| 08/14/2026 17:25 | 1 | 393.46 |
| 08/14/2026 17:25 | 23 | 393.43 |
| 08/14/2026 17:25 | 5 | 393.43 |
| 08/14/2026 17:25 | 100 | 393.43 |
| 08/14/2026 17:25 | 32 | 393.43 |
| 08/14/2026 17:25 | 40 | 393.40 |
| 08/14/2026 17:25 | 81 | 393.40 |
| 08/14/2026 17:25 | 4 | 393.41 |
| 08/14/2026 17:25 | 2 | 393.41 |
| 08/14/2026 17:25 | 19 | 393.41 |
| 08/14/2026 17:25 | 13 | 393.41 |
| 08/14/2026 17:25 | 19 | 393.43 |
| 08/14/2026 17:25 | 81 | 393.43 |
| 08/14/2026 17:25 | 19 | 393.42 |
| 08/14/2026 17:25 | 72 | 393.40 |
| 08/14/2026 17:25 | 21 | 393.40 |
| 08/14/2026 17:25 | 5 | 393.42 |
| 08/14/2026 17:25 | 7 | 393.42 |
| 08/14/2026 17:25 | 33 | 393.42 |
| 08/14/2026 17:25 | 25 | 393.42 |
| 08/14/2026 17:25 | 40 | 393.38 |
| 08/14/2026 17:25 | 100 | 393.38 |
| 08/14/2026 17:25 | 47 | 393.38 |
| 08/14/2026 17:25 | 100 | 393.40 |
| 08/14/2026 17:25 | 40 | 393.34 |
| 08/14/2026 17:25 | 23 | 393.34 |
| 08/14/2026 17:25 | 29 | 393.34 |
| 08/14/2026 17:25 | 3 | 393.34 |
| 08/14/2026 17:25 | 29 | 393.39 |
| 08/14/2026 17:25 | 3 | 393.39 |
| 08/14/2026 17:25 | 100 | 393.34 |
| 08/14/2026 17:25 | 23 | 393.34 |
| 08/14/2026 17:25 | 23 | 393.33 |
| 08/14/2026 17:25 | 100 | 393.38 |
| 08/14/2026 17:25 | 5 | 393.31 |
| 08/14/2026 17:25 | 6 | 393.31 |
| 08/14/2026 17:25 | 40 | 393.31 |
| 08/14/2026 17:25 | 100 | 393.33 |
| 08/14/2026 17:25 | 2 | 393.36 |
| 08/14/2026 17:25 | 8 | 393.32 |
| 08/14/2026 17:25 | 18 | 393.32 |
| 08/14/2026 17:25 | 40 | 393.32 |
| 08/14/2026 17:25 | 30 | 393.32 |
| 08/14/2026 17:25 | 5 | 393.32 |
| 08/14/2026 17:25 | 40 | 393.32 |
| 08/14/2026 17:25 | 69 | 393.32 |
| 08/14/2026 17:25 | 77 | 393.33 |
| 08/14/2026 17:25 | 23 | 393.33 |
| 08/14/2026 17:25 | 46 | 393.37 |
| 08/14/2026 17:25 | 40 | 393.28 |
| 08/14/2026 17:25 | 100 | 393.29 |
| 08/14/2026 17:25 | 18 | 393.30 |
| 08/14/2026 17:25 | 100 | 393.31 |
| 08/14/2026 17:25 | 16 | 393.32 |
| 08/14/2026 17:25 | 23 | 393.31 |
| 08/14/2026 17:25 | 40 | 393.31 |
| 08/14/2026 17:25 | 18 | 393.35 |
| 08/14/2026 17:25 | 5 | 393.40 |
| 08/14/2026 17:25 | 14 | 393.41 |
| 08/14/2026 17:25 | 100 | 393.42 |
| 08/14/2026 17:25 | 40 | 393.42 |
| 08/14/2026 17:25 | 40 | 393.42 |
| 08/14/2026 17:25 | 40 | 393.43 |
| 08/14/2026 17:25 | 5 | 393.43 |
| 08/14/2026 17:25 | 5 | 393.41 |
| 08/14/2026 17:25 | 5 | 393.38 |
| 08/14/2026 17:25 | 19 | 393.38 |
| 08/14/2026 17:25 | 100 | 393.38 |
| 08/14/2026 17:25 | 80 | 393.35 |
| 08/14/2026 17:25 | 80 | 393.41 |
| 08/14/2026 17:25 | 40 | 393.36 |
| 08/14/2026 17:25 | 100 | 393.41 |
| 08/14/2026 17:25 | 11 | 393.41 |
| 08/14/2026 17:25 | 52 | 393.41 |
| 08/14/2026 17:25 | 3 | 393.44 |
| 08/14/2026 17:25 | 5 | 393.43 |
| 08/14/2026 17:25 | 4 | 393.43 |
| 08/14/2026 17:25 | 7 | 393.41 |
| 08/14/2026 17:25 | 41 | 393.41 |
| 08/14/2026 17:25 | 24 | 393.41 |
| 08/14/2026 17:25 | 65 | 393.41 |
| 08/14/2026 17:25 | 11 | 393.41 |
| 08/14/2026 17:25 | 100 | 393.41 |
| 08/14/2026 17:25 | 5 | 393.41 |
| 08/14/2026 17:25 | 38 | 393.37 |
| 08/14/2026 17:25 | 5 | 393.37 |
| 08/14/2026 17:25 | 1 | 393.37 |
| 08/14/2026 17:25 | 100 | 393.37 |
| 08/14/2026 17:25 | 40 | 393.30 |
| 08/14/2026 17:25 | 14 | 393.30 |
| 08/14/2026 17:25 | 50 | 393.30 |
| 08/14/2026 17:25 | 100 | 393.31 |
| 08/14/2026 17:25 | 23 | 393.31 |
| 08/14/2026 17:25 | 100 | 393.31 |
| 08/14/2026 17:25 | 22 | 393.32 |
| 08/14/2026 17:25 | 100 | 393.32 |
| 08/14/2026 17:25 | 10 | 393.395 |
| 08/14/2026 17:25 | 1 | 393.43 |
| 08/14/2026 17:25 | 16 | 393.40 |
| 08/14/2026 17:25 | 6 | 393.40 |
| 08/14/2026 17:25 | 16 | 393.395 |
| 08/14/2026 17:25 | 40 | 393.395 |
| 08/14/2026 17:25 | 22 | 393.395 |
| 08/14/2026 17:25 | 22 | 393.395 |
| 08/14/2026 17:25 | 4 | 393.34 |
| 08/14/2026 17:25 | 70 | 393.35 |
| 08/14/2026 17:25 | 10 | 393.36 |
| 08/14/2026 17:25 | 3 | 393.40 |
| 08/14/2026 17:25 | 16 | 393.40 |
| 08/14/2026 17:25 | 13 | 393.44 |
| 08/14/2026 17:25 | 3 | 393.46 |
| 08/14/2026 17:25 | 8 | 393.46 |
| 08/14/2026 17:25 | 10 | 393.46 |
| 08/14/2026 17:25 | 8 | 393.46 |
| 08/14/2026 17:25 | 16 | 393.46 |
| 08/14/2026 17:25 | 8 | 393.46 |
| 08/14/2026 17:25 | 10 | 393.46 |
| 08/14/2026 17:25 | 40 | 393.46 |
| 08/14/2026 17:25 | 5 | 393.46 |
| 08/14/2026 17:25 | 40 | 393.46 |
| 08/14/2026 17:25 | 80 | 393.42 |
| 08/14/2026 17:25 | 80 | 393.42 |
| 08/14/2026 17:25 | 40 | 393.42 |
| 08/14/2026 17:25 | 10 | 393.36 |
| 08/14/2026 17:25 | 3 | 393.35 |
| 08/14/2026 17:25 | 4 | 393.28 |
| 08/14/2026 17:25 | 100 | 393.28 |
| 08/14/2026 17:25 | 24 | 393.30 |
| 08/14/2026 17:25 | 23 | 393.28 |
| 08/14/2026 17:25 | 5 | 393.28 |
| 08/14/2026 17:25 | 76 | 393.30 |
| 08/14/2026 17:25 | 100 | 393.29 |
| 08/14/2026 17:25 | 40 | 393.20 |
| 08/14/2026 17:25 | 10 | 393.20 |
| 08/14/2026 17:25 | 23 | 393.21 |
| 08/14/2026 17:25 | 100 | 393.21 |
| 08/14/2026 17:25 | 40 | 393.20 |
| 08/14/2026 17:25 | 3 | 393.29 |
| 08/14/2026 17:25 | 4 | 393.20 |
| 08/14/2026 17:25 | 1 | 393.20 |
| 08/14/2026 17:25 | 1 | 393.20 |
| 08/14/2026 17:25 | 10 | 393.20 |
| 08/14/2026 17:25 | 50 | 393.20 |
| 08/14/2026 17:25 | 1 | 393.20 |
| 08/14/2026 17:25 | 20 | 393.20 |
| 08/14/2026 17:25 | 23 | 393.21 |
| 08/14/2026 17:25 | 10 | 393.21 |
| 08/14/2026 17:25 | 17 | 393.21 |
| 08/14/2026 17:25 | 40 | 393.21 |
| 08/14/2026 17:25 | 40 | 393.21 |
| 08/14/2026 17:25 | 22 | 393.22 |
| 08/14/2026 17:25 | 100 | 393.22 |
| 08/14/2026 17:25 | 40 | 393.24 |
| 08/14/2026 17:25 | 40 | 393.26 |
| 08/14/2026 17:25 | 10 | 393.24 |
| 08/14/2026 17:25 | 5 | 393.22 |
| 08/14/2026 17:25 | 40 | 393.24 |
| 08/14/2026 17:25 | 4 | 393.24 |
| 08/14/2026 17:25 | 5 | 393.25 |
| 08/14/2026 17:25 | 40 | 393.25 |
| 08/14/2026 17:25 | 10 | 393.26 |
| 08/14/2026 17:25 | 40 | 393.25 |
| 08/14/2026 17:25 | 50 | 393.25 |
| 08/14/2026 17:25 | 32 | 393.26 |
| 08/14/2026 17:25 | 13 | 393.29 |
| 08/14/2026 17:25 | 13 | 393.29 |
| 08/14/2026 17:25 | 1 | 393.29 |
| 08/14/2026 17:25 | 45 | 393.31 |
| 08/14/2026 17:25 | 15 | 393.26 |
| 08/14/2026 17:25 | 2 | 393.26 |
| 08/14/2026 17:25 | 1 | 393.30 |
| 08/14/2026 17:25 | 7 | 393.30 |
| 08/14/2026 17:25 | 2 | 393.30 |
| 08/14/2026 17:25 | 3 | 393.355 |
| 08/14/2026 17:25 | 3 | 393.39 |
| 08/14/2026 17:25 | 15 | 393.31 |
| 08/14/2026 17:25 | 40 | 393.36 |
| 08/14/2026 17:25 | 13 | 393.36 |
| 08/14/2026 17:25 | 4 | 393.36 |
| 08/14/2026 17:25 | 3 | 393.32 |
| 08/14/2026 17:25 | 10 | 393.31 |
| 08/14/2026 17:25 | 29 | 393.31 |
| 08/14/2026 17:25 | 12 | 393.31 |
| 08/14/2026 17:25 | 2 | 393.35 |
| 08/14/2026 17:25 | 2 | 393.39 |
| 08/14/2026 17:25 | 10 | 393.41 |
| 08/14/2026 17:25 | 5 | 393.42 |
| 08/14/2026 17:25 | 1 | 393.42 |
| 08/14/2026 17:25 | 27 | 393.40 |
| 08/14/2026 17:25 | 1 | 393.40 |
| 08/14/2026 17:25 | 2 | 393.40 |
| 08/14/2026 17:25 | 80 | 393.38 |
| 08/14/2026 17:25 | 20 | 393.38 |
| 08/14/2026 17:25 | 20 | 393.38 |
| 08/14/2026 17:25 | 14 | 393.37 |
| 08/14/2026 17:25 | 6 | 393.37 |
| 08/14/2026 17:25 | 5 | 393.37 |
| 08/14/2026 17:25 | 4 | 393.37 |
| 08/14/2026 17:25 | 6 | 393.37 |
| 08/14/2026 17:25 | 40 | 393.36 |
| 08/14/2026 17:25 | 29 | 393.36 |
| 08/14/2026 17:25 | 5 | 393.30 |
| 08/14/2026 17:25 | 1 | 393.30 |
| 08/14/2026 17:25 | 4 | 393.30 |
| 08/14/2026 17:25 | 5 | 393.30 |
| 08/14/2026 17:25 | 25 | 393.29 |
| 08/14/2026 17:25 | 37 | 393.29 |
| 08/14/2026 17:25 | 3 | 393.29 |
| 08/14/2026 17:24 | 77 | 393.27 |
| 08/14/2026 17:24 | 3 | 393.27 |
| 08/14/2026 17:24 | 1 | 393.24 |
| 08/14/2026 17:24 | 21 | 393.24 |
| 08/14/2026 17:24 | 40 | 393.24 |
| 08/14/2026 17:24 | 1 | 393.22 |
| 08/14/2026 17:24 | 9 | 393.21 |
| 08/14/2026 17:24 | 2 | 393.21 |
| 08/14/2026 17:24 | 1 | 393.21 |
| 08/14/2026 17:24 | 22 | 393.22 |
| 08/14/2026 17:24 | 1 | 393.25 |
| 08/14/2026 17:24 | 5 | 393.25 |
| 08/14/2026 17:24 | 1 | 393.25 |
| 08/14/2026 17:24 | 24 | 393.25 |
| 08/14/2026 17:24 | 100 | 393.25 |
| 08/14/2026 17:24 | 1 | 393.27 |
| 08/14/2026 17:24 | 4 | 393.28 |
| 08/14/2026 17:24 | 4 | 393.29 |
| 08/14/2026 17:24 | 1 | 393.29 |
| 08/14/2026 17:24 | 3 | 393.30 |
| 08/14/2026 17:24 | 11 | 393.30 |
| 08/14/2026 17:24 | 4 | 393.30 |
| 08/14/2026 17:24 | 1 | 393.30 |
| 08/14/2026 17:24 | 1 | 393.30 |
| 08/14/2026 17:24 | 2 | 393.30 |
| 08/14/2026 17:24 | 2 | 393.30 |
| 08/14/2026 17:24 | 50 | 393.30 |
| 08/14/2026 17:24 | 3 | 393.34 |
| 08/14/2026 17:24 | 20 | 393.33 |
| 08/14/2026 17:24 | 10 | 393.34 |
| 08/14/2026 17:24 | 4 | 393.385 |
| 08/14/2026 17:24 | 40 | 393.37 |
| 08/14/2026 17:24 | 30 | 393.37 |
| 08/14/2026 17:24 | 7 | 393.37 |
| 08/14/2026 17:24 | 3 | 393.37 |
| 08/14/2026 17:24 | 28 | 393.35 |
| 08/14/2026 17:24 | 8 | 393.35 |
| 08/14/2026 17:24 | 1 | 393.35 |
| 08/14/2026 17:24 | 5 | 393.36 |
| 08/14/2026 17:24 | 40 | 393.36 |
| 08/14/2026 17:24 | 4 | 393.41 |
| 08/14/2026 17:24 | 4 | 393.42 |
| 08/14/2026 17:24 | 1 | 393.41 |
| 08/14/2026 17:24 | 24 | 393.41 |
| 08/14/2026 17:24 | 1 | 393.43 |
| 08/14/2026 17:24 | 76 | 393.41 |
| 08/14/2026 17:24 | 100 | 393.41 |
| 08/14/2026 17:24 | 300 | 393.40 |
| 08/14/2026 17:24 | 40 | 393.46 |
| 08/14/2026 17:24 | 1 | 393.45 |
| 08/14/2026 17:24 | 16 | 393.45 |
| 08/14/2026 17:24 | 10 | 393.43 |
| 08/14/2026 17:24 | 10 | 393.43 |
| 08/14/2026 17:24 | 100 | 393.43 |
| 08/14/2026 17:24 | 1 | 393.43 |
| 08/14/2026 17:24 | 12 | 393.465 |
| 08/14/2026 17:24 | 16 | 393.465 |
| 08/14/2026 17:24 | 12 | 393.465 |
| 08/14/2026 17:24 | 1 | 393.47 |
| 08/14/2026 17:24 | 80 | 393.47 |
| 08/14/2026 17:24 | 75 | 393.47 |
| 08/14/2026 17:24 | 10 | 393.415 |
| 08/14/2026 17:24 | 3 | 393.46 |
| 08/14/2026 17:24 | 10 | 393.415 |
| 08/14/2026 17:24 | 1 | 393.47 |
| 08/14/2026 17:24 | 4 | 393.47 |
| 08/14/2026 17:24 | 18 | 393.44 |
| 08/14/2026 17:24 | 1 | 393.44 |
| 08/14/2026 17:24 | 4 | 393.43 |
| 08/14/2026 17:24 | 4 | 393.43 |
| 08/14/2026 17:24 | 4 | 393.43 |
| 08/14/2026 17:24 | 4 | 393.43 |
| 08/14/2026 17:24 | 10 | 393.37 |
| 08/14/2026 17:24 | 1 | 393.37 |
| 08/14/2026 17:24 | 100 | 393.38 |
| 08/14/2026 17:24 | 47 | 393.32 |
| 08/14/2026 17:24 | 13 | 393.32 |
| 08/14/2026 17:24 | 40 | 393.32 |
| 08/14/2026 17:24 | 11 | 393.32 |
| 08/14/2026 17:24 | 10 | 393.32 |
| 08/14/2026 17:24 | 100 | 393.33 |
| 08/14/2026 17:24 | 40 | 393.37 |
| 08/14/2026 17:24 | 5 | 393.37 |
| 08/14/2026 17:24 | 10 | 393.37 |
| 08/14/2026 17:24 | 40 | 393.37 |
| 08/14/2026 17:24 | 3 | 393.41 |
| 08/14/2026 17:24 | 4 | 393.435 |
| 08/14/2026 17:24 | 7 | 393.42 |
| 08/14/2026 17:24 | 20 | 393.42 |
| 08/14/2026 17:24 | 7 | 393.41 |
| 08/14/2026 17:24 | 22 | 393.41 |
| 08/14/2026 17:24 | 15 | 393.41 |
| 08/14/2026 17:24 | 11 | 393.41 |
| 08/14/2026 17:24 | 10 | 393.41 |
| 08/14/2026 17:24 | 1 | 393.41 |
| 08/14/2026 17:24 | 3 | 393.41 |
| 08/14/2026 17:24 | 4 | 393.39 |
| 08/14/2026 17:24 | 4 | 393.39 |
| 08/14/2026 17:24 | 1 | 393.37 |
| 08/14/2026 17:24 | 80 | 393.37 |
| 08/14/2026 17:24 | 35 | 393.37 |
| 08/14/2026 17:24 | 1 | 393.37 |
| 08/14/2026 17:24 | 4 | 393.37 |
| 08/14/2026 17:24 | 16 | 393.30 |
| 08/14/2026 17:24 | 1 | 393.30 |
| 08/14/2026 17:24 | 10 | 393.30 |
| 08/14/2026 17:24 | 30 | 393.335 |
| 08/14/2026 17:24 | 8 | 393.30 |
| 08/14/2026 17:24 | 95 | 393.30 |
| 08/14/2026 17:24 | 5 | 393.31 |
| 08/14/2026 17:24 | 20 | 393.31 |
| 08/14/2026 17:24 | 14 | 393.32 |
| 08/14/2026 17:24 | 2 | 393.32 |
| 08/14/2026 17:24 | 14 | 393.32 |
| 08/14/2026 17:24 | 16 | 393.32 |
| 08/14/2026 17:24 | 46 | 393.32 |
| 08/14/2026 17:24 | 1 | 393.38 |
| 08/14/2026 17:24 | 10 | 393.33 |
| 08/14/2026 17:24 | 1 | 393.30 |
| 08/14/2026 17:24 | 20 | 393.31 |
| 08/14/2026 17:24 | 4 | 393.32 |
| 08/14/2026 17:24 | 4 | 393.30 |
| 08/14/2026 17:24 | 10 | 393.30 |
| 08/14/2026 17:24 | 1 | 393.30 |
| 08/14/2026 17:24 | 1 | 393.32 |
| 08/14/2026 17:24 | 2 | 393.33 |
| 08/14/2026 17:24 | 1 | 393.33 |
| 08/14/2026 17:24 | 1 | 393.33 |
| 08/14/2026 17:24 | 2 | 393.34 |
| 08/14/2026 17:24 | 33 | 393.34 |
| 08/14/2026 17:24 | 51 | 393.34 |
| 08/14/2026 17:24 | 90 | 393.34 |
| 08/14/2026 17:24 | 40 | 393.34 |
| 08/14/2026 17:24 | 19 | 393.34 |
| 08/14/2026 17:24 | 1 | 393.35 |
| 08/14/2026 17:24 | 66 | 393.36 |
| 08/14/2026 17:24 | 34 | 393.36 |
| 08/14/2026 17:24 | 5 | 393.37 |
| 08/14/2026 17:24 | 20 | 393.37 |
| 08/14/2026 17:24 | 8 | 393.37 |
| 08/14/2026 17:24 | 14 | 393.37 |
| 08/14/2026 17:24 | 21 | 393.38 |
| 08/14/2026 17:24 | 10 | 393.40 |
| 08/14/2026 17:24 | 21 | 393.42 |
| 08/14/2026 17:24 | 5 | 393.38 |
| 08/14/2026 17:24 | 21 | 393.40 |
| 08/14/2026 17:24 | 21 | 393.42 |
| 08/14/2026 17:24 | 1 | 393.40 |
| 08/14/2026 17:24 | 10 | 393.41 |
| 08/14/2026 17:24 | 4 | 393.44 |
| 08/14/2026 17:24 | 1 | 393.43 |
| 08/14/2026 17:24 | 1 | 393.43 |
| 08/14/2026 17:24 | 1 | 393.43 |
| 08/14/2026 17:24 | 1 | 393.45 |
| 08/14/2026 17:24 | 5 | 393.45 |
| 08/14/2026 17:24 | 15 | 393.45 |
| 08/14/2026 17:24 | 2 | 393.43 |
| 08/14/2026 17:24 | 7 | 393.43 |
| 08/14/2026 17:24 | 104 | 393.43 |
| 08/14/2026 17:24 | 29 | 393.44 |
| 08/14/2026 17:24 | 1 | 393.44 |
| 08/14/2026 17:24 | 10 | 393.44 |
| 08/14/2026 17:24 | 26 | 393.44 |
| 08/14/2026 17:24 | 4 | 393.45 |
| 08/14/2026 17:24 | 18 | 393.50 |
| 08/14/2026 17:24 | 67 | 393.49 |
| 08/14/2026 17:24 | 13 | 393.49 |
| 08/14/2026 17:24 | 5 | 393.48 |
| 08/14/2026 17:24 | 80 | 393.48 |
| 08/14/2026 17:24 | 79 | 393.44 |
| 08/14/2026 17:24 | 45 | 393.44 |
| 08/14/2026 17:24 | 5 | 393.45 |
| 08/14/2026 17:24 | 1 | 393.46 |
| 08/14/2026 17:24 | 199 | 393.46 |
| 08/14/2026 17:24 | 1 | 393.46 |
| 08/14/2026 17:24 | 30 | 393.43 |
| 08/14/2026 17:24 | 193 | 393.43 |
| 08/14/2026 17:24 | 4 | 393.43 |
| 08/14/2026 17:24 | 100 | 393.43 |
| 08/14/2026 17:24 | 15 | 393.41 |
| 08/14/2026 17:24 | 65 | 393.41 |
| 08/14/2026 17:24 | 20 | 393.39 |
| 08/14/2026 17:24 | 1 | 393.39 |
| 08/14/2026 17:24 | 6 | 393.39 |
| 08/14/2026 17:24 | 3 | 393.39 |
| 08/14/2026 17:24 | 9 | 393.38 |
| 08/14/2026 17:24 | 8 | 393.39 |
| 08/14/2026 17:24 | 1 | 393.39 |
| 08/14/2026 17:24 | 1 | 393.39 |
| 08/14/2026 17:24 | 43 | 393.38 |
| 08/14/2026 17:24 | 20 | 393.39 |
| 08/14/2026 17:24 | 9 | 393.40 |
| 08/14/2026 17:24 | 10 | 393.40 |
| 08/14/2026 17:24 | 9 | 393.40 |
| 08/14/2026 17:24 | 1 | 393.40 |
| 08/14/2026 17:24 | 10 | 393.42 |
| 08/14/2026 17:24 | 1 | 393.435 |
| 08/14/2026 17:24 | 5 | 393.44 |
| 08/14/2026 17:24 | 160 | 393.44 |
| 08/14/2026 17:24 | 13 | 393.44 |
| 08/14/2026 17:24 | 295 | 393.44 |
| 08/14/2026 17:24 | 1 | 393.44 |
| 08/14/2026 17:24 | 4 | 393.44 |
| 08/14/2026 17:24 | 80 | 393.42 |
| 08/14/2026 17:24 | 20 | 393.42 |
| 08/14/2026 17:24 | 5 | 393.43 |
| 08/14/2026 17:24 | 1 | 393.43 |
| 08/14/2026 17:24 | 43 | 393.44 |
| 08/14/2026 17:24 | 40 | 393.45 |
| 08/14/2026 17:24 | 47 | 393.44 |
| 08/14/2026 17:24 | 53 | 393.44 |
| 08/14/2026 17:24 | 19 | 393.44 |
| 08/14/2026 17:24 | 13 | 393.44 |
| 08/14/2026 17:24 | 100 | 393.44 |
| 08/14/2026 17:24 | 4 | 393.48 |
| 08/14/2026 17:24 | 1 | 393.47 |
| 08/14/2026 17:24 | 5 | 393.48 |
| 08/14/2026 17:24 | 20 | 393.52 |
| 08/14/2026 17:24 | 21 | 393.52 |
| 08/14/2026 17:24 | 36 | 393.52 |
| 08/14/2026 17:24 | 4 | 393.52 |
| 08/14/2026 17:24 | 100 | 393.48 |
| 08/14/2026 17:24 | 3 | 393.48 |
| 08/14/2026 17:24 | 1 | 393.52 |
| 08/14/2026 17:24 | 5 | 393.53 |
| 08/14/2026 17:24 | 18 | 393.49 |
| 08/14/2026 17:24 | 80 | 393.53 |
| 08/14/2026 17:24 | 1 | 393.53 |
| 08/14/2026 17:24 | 79 | 393.53 |
| 08/14/2026 17:24 | 40 | 393.50 |
| 08/14/2026 17:24 | 41 | 393.50 |
| 08/14/2026 17:24 | 28 | 393.49 |
| 08/14/2026 17:24 | 5 | 393.49 |
| 08/14/2026 17:24 | 42 | 393.49 |
| 08/14/2026 17:24 | 5 | 393.49 |
| 08/14/2026 17:24 | 5 | 393.44 |
| 08/14/2026 17:24 | 15 | 393.44 |
| 08/14/2026 17:24 | 14 | 393.44 |
| 08/14/2026 17:24 | 10 | 393.44 |
| 08/14/2026 17:24 | 16 | 393.44 |
| 08/14/2026 17:24 | 4 | 393.44 |
| 08/14/2026 17:24 | 11 | 393.44 |
| 08/14/2026 17:24 | 5 | 393.44 |
| 08/14/2026 17:24 | 4 | 393.45 |
| 08/14/2026 17:24 | 5 | 393.45 |
| 08/14/2026 17:24 | 20 | 393.44 |
| 08/14/2026 17:24 | 9 | 393.45 |
| 08/14/2026 17:24 | 170 | 393.49 |
| 08/14/2026 17:24 | 13 | 393.49 |
| 08/14/2026 17:24 | 9 | 393.49 |
| 08/14/2026 17:24 | 20 | 393.49 |
| 08/14/2026 17:24 | 5 | 393.49 |
| 08/14/2026 17:24 | 40 | 393.44 |
| 08/14/2026 17:24 | 5 | 393.48 |
| 08/14/2026 17:24 | 1 | 393.46 |
| 08/14/2026 17:24 | 2 | 393.46 |
| 08/14/2026 17:24 | 4 | 393.49 |
| 08/14/2026 17:24 | 20 | 393.49 |
| 08/14/2026 17:24 | 5 | 393.49 |
| 08/14/2026 17:24 | 1 | 393.49 |
| 08/14/2026 17:24 | 25 | 393.49 |
| 08/14/2026 17:24 | 21 | 393.49 |
| 08/14/2026 17:24 | 10 | 393.44 |
| 08/14/2026 17:24 | 2 | 393.44 |
| 08/14/2026 17:24 | 3 | 393.44 |
| 08/14/2026 17:24 | 37 | 393.44 |
| 08/14/2026 17:24 | 35 | 393.46 |
| 08/14/2026 17:24 | 85 | 393.46 |
| 08/14/2026 17:24 | 5 | 393.46 |
| 08/14/2026 17:24 | 20 | 393.42 |
| 08/14/2026 17:24 | 37 | 393.43 |
| 08/14/2026 17:24 | 56 | 393.39 |
| 08/14/2026 17:24 | 1 | 393.39 |
| 08/14/2026 17:24 | 18 | 393.39 |
| 08/14/2026 17:24 | 9 | 393.39 |
| 08/14/2026 17:24 | 1 | 393.44 |
| 08/14/2026 17:24 | 2 | 393.44 |
| 08/14/2026 17:24 | 1 | 393.39 |
| 08/14/2026 17:24 | 4 | 393.39 |
| 08/14/2026 17:24 | 32 | 393.43 |
| 08/14/2026 17:24 | 1 | 393.39 |
| 08/14/2026 17:24 | 1 | 393.40 |
| 08/14/2026 17:24 | 20 | 393.40 |
| 08/14/2026 17:24 | 1 | 393.40 |
| 08/14/2026 17:24 | 83 | 393.40 |
| 08/14/2026 17:24 | 110 | 393.41 |
| 08/14/2026 17:24 | 3 | 393.445 |
| 08/14/2026 17:24 | 100 | 393.45 |
| 08/14/2026 17:24 | 1 | 393.40 |
| 08/14/2026 17:24 | 4 | 393.40 |
| 08/14/2026 17:24 | 1 | 393.40 |
| 08/14/2026 17:24 | 9 | 393.40 |
| 08/14/2026 17:24 | 1 | 393.40 |
| 08/14/2026 17:24 | 1 | 393.40 |
| 08/14/2026 17:24 | 56 | 393.44 |
| 08/14/2026 17:24 | 10 | 393.45 |
| 08/14/2026 17:24 | 5 | 393.45 |
| 08/14/2026 17:24 | 16 | 393.45 |
| 08/14/2026 17:24 | 2 | 393.50 |
| 08/14/2026 17:24 | 1 | 393.50 |
| 08/14/2026 17:24 | 1 | 393.50 |
| 08/14/2026 17:24 | 2 | 393.42 |
| 08/14/2026 17:24 | 68 | 393.47 |
| 08/14/2026 17:24 | 100 | 393.47 |
| 08/14/2026 17:24 | 22 | 393.46 |
| 08/14/2026 17:24 | 11 | 393.47 |
| 08/14/2026 17:24 | 28 | 393.47 |
| 08/14/2026 17:24 | 5 | 393.47 |
| 08/14/2026 17:24 | 7 | 393.47 |
| 08/14/2026 17:24 | 40 | 393.43 |
| 08/14/2026 17:24 | 15 | 393.47 |
| 08/14/2026 17:24 | 15 | 393.47 |
| 08/14/2026 17:24 | 11 | 393.47 |
| 08/14/2026 17:24 | 26 | 393.45 |
| 08/14/2026 17:24 | 1 | 393.47 |
| 08/14/2026 17:24 | 1 | 393.45 |
| 08/14/2026 17:24 | 26 | 393.47 |
| 08/14/2026 17:24 | 9 | 393.47 |
| 08/14/2026 17:24 | 26 | 393.47 |
| 08/14/2026 17:24 | 46 | 393.50 |
| 08/14/2026 17:24 | 10 | 393.46 |
| 08/14/2026 17:24 | 14 | 393.47 |
| 08/14/2026 17:24 | 5 | 393.47 |
| 08/14/2026 17:24 | 100 | 393.48 |
| 08/14/2026 17:24 | 120 | 393.48 |
| 08/14/2026 17:24 | 100 | 393.48 |
| 08/14/2026 17:24 | 100 | 393.48 |
| 08/14/2026 17:24 | 100 | 393.48 |
| 08/14/2026 17:24 | 26 | 393.48 |
| 08/14/2026 17:24 | 30 | 393.48 |
| 08/14/2026 17:24 | 25 | 393.50 |
| 08/14/2026 17:24 | 1 | 393.50 |
| 08/14/2026 17:24 | 100 | 393.50 |
| 08/14/2026 17:24 | 10 | 393.46 |
| 08/14/2026 17:24 | 80 | 393.46 |
| 08/14/2026 17:24 | 100 | 393.47 |
| 08/14/2026 17:24 | 130 | 393.49 |
| 08/14/2026 17:24 | 98 | 393.50 |
| 08/14/2026 17:24 | 2 | 393.50 |
| 08/14/2026 17:24 | 10 | 393.48 |
| 08/14/2026 17:24 | 4 | 393.49 |
| 08/14/2026 17:24 | 2 | 393.50 |
| 08/14/2026 17:24 | 1 | 393.50 |
| 08/14/2026 17:24 | 5 | 393.50 |
| 08/14/2026 17:24 | 2 | 393.50 |
| 08/14/2026 17:24 | 5 | 393.50 |
| 08/14/2026 17:24 | 1 | 393.50 |
| 08/14/2026 17:24 | 20 | 393.50 |
| 08/14/2026 17:24 | 3 | 393.50 |
| 08/14/2026 17:24 | 10 | 393.50 |
| 08/14/2026 17:24 | 2 | 393.50 |
| 08/14/2026 17:24 | 5 | 393.50 |
| 08/14/2026 17:24 | 5 | 393.50 |
| 08/14/2026 17:24 | 2 | 393.50 |
| 08/14/2026 17:24 | 5 | 393.50 |
| 08/14/2026 17:24 | 15 | 393.50 |
| 08/14/2026 17:24 | 2 | 393.50 |
| 08/14/2026 17:24 | 3 | 393.52 |
| 08/14/2026 17:24 | 40 | 393.54 |
| 08/14/2026 17:24 | 138 | 393.54 |
| 08/14/2026 17:24 | 1 | 393.54 |
| 08/14/2026 17:24 | 275 | 393.54 |
| 08/14/2026 17:24 | 40 | 393.54 |
| 08/14/2026 17:24 | 10 | 393.55 |
| 08/14/2026 17:24 | 15 | 393.615 |
| 08/14/2026 17:24 | 10 | 393.55 |
| 08/14/2026 17:24 | 40 | 393.57 |
| 08/14/2026 17:24 | 5 | 393.62 |
| 08/14/2026 17:24 | 76 | 393.57 |
| 08/14/2026 17:24 | 4 | 393.57 |
| 08/14/2026 17:24 | 5 | 393.55 |
| 08/14/2026 17:24 | 6 | 393.57 |
| 08/14/2026 17:24 | 199 | 393.60 |
| 08/14/2026 17:24 | 1 | 393.60 |
| 08/14/2026 17:24 | 8 | 393.60 |
| 08/14/2026 17:24 | 65 | 393.61 |
| 08/14/2026 17:24 | 30 | 393.61 |
| 08/14/2026 17:24 | 30 | 393.63 |
| 08/14/2026 17:24 | 1 | 393.63 |
| 08/14/2026 17:24 | 3 | 393.64 |
| 08/14/2026 17:24 | 4 | 393.65 |
| 08/14/2026 17:24 | 28 | 393.65 |
| 08/14/2026 17:24 | 40 | 393.66 |
| 08/14/2026 17:24 | 1 | 393.66 |
| 08/14/2026 17:24 | 1 | 393.66 |
| 08/14/2026 17:24 | 10 | 393.66 |
| 08/14/2026 17:24 | 95 | 393.75 |
| 08/14/2026 17:24 | 100 | 393.74 |
| 08/14/2026 17:24 | 100 | 393.705 |
| 08/14/2026 17:24 | 39 | 393.70 |
| 08/14/2026 17:24 | 8 | 393.70 |
| 08/14/2026 17:24 | 50 | 393.75 |
| 08/14/2026 17:24 | 4 | 393.75 |
| 08/14/2026 17:24 | 2 | 393.75 |
| 08/14/2026 17:24 | 10 | 393.76 |
| 08/14/2026 17:24 | 10 | 393.76 |
| 08/14/2026 17:24 | 3 | 393.77 |
| 08/14/2026 17:24 | 13 | 393.77 |
| 08/14/2026 17:24 | 1 | 393.77 |
| 08/14/2026 17:24 | 1 | 393.77 |
| 08/14/2026 17:24 | 70 | 393.80 |
| 08/14/2026 17:24 | 11 | 393.80 |
| 08/14/2026 17:24 | 80 | 393.80 |
| 08/14/2026 17:24 | 16 | 393.80 |
| 08/14/2026 17:24 | 80 | 393.80 |
| 08/14/2026 17:24 | 80 | 393.80 |
| 08/14/2026 17:24 | 20 | 393.80 |
| 08/14/2026 17:24 | 80 | 393.80 |
| 08/14/2026 17:24 | 80 | 393.80 |
| 08/14/2026 17:24 | 80 | 393.80 |
| 08/14/2026 17:24 | 80 | 393.80 |
| 08/14/2026 17:24 | 80 | 393.80 |
| 08/14/2026 17:24 | 73 | 393.80 |
| 08/14/2026 17:24 | 7 | 393.80 |
| 08/14/2026 17:24 | 14 | 393.80 |
| 08/14/2026 17:24 | 4 | 393.80 |
| 08/14/2026 17:24 | 3 | 393.80 |
| 08/14/2026 17:24 | 59 | 393.80 |
| 08/14/2026 17:24 | 1 | 393.81 |
| 08/14/2026 17:24 | 80 | 393.80 |
| 08/14/2026 17:24 | 80 | 393.80 |
| 08/14/2026 17:24 | 80 | 393.80 |
| 08/14/2026 17:24 | 80 | 393.80 |
| 08/14/2026 17:24 | 19 | 393.80 |
| 08/14/2026 17:24 | 80 | 393.80 |
| 08/14/2026 17:24 | 58 | 393.80 |
| 08/14/2026 17:24 | 22 | 393.80 |
| 08/14/2026 17:24 | 49 | 393.80 |
| 08/14/2026 17:24 | 30 | 393.80 |
| 08/14/2026 17:24 | 1 | 393.80 |
| 08/14/2026 17:24 | 10 | 393.80 |
| 08/14/2026 17:24 | 19 | 393.80 |
| 08/14/2026 17:24 | 1 | 393.80 |
| 08/14/2026 17:24 | 60 | 393.80 |
| 08/14/2026 17:24 | 30 | 393.81 |
| 08/14/2026 17:24 | 99 | 393.83 |
| 08/14/2026 17:24 | 40 | 393.86 |
| 08/14/2026 17:24 | 5 | 393.87 |
| 08/14/2026 17:24 | 40 | 393.87 |
| 08/14/2026 17:24 | 5 | 393.88 |
| 08/14/2026 17:24 | 46 | 393.88 |
| 08/14/2026 17:24 | 8 | 393.90 |
| 08/14/2026 17:24 | 1 | 393.90 |
| 08/14/2026 17:24 | 1 | 393.90 |
| 08/14/2026 17:24 | 20 | 393.90 |
| 08/14/2026 17:24 | 20 | 393.90 |
| 08/14/2026 17:24 | 24 | 393.90 |
| 08/14/2026 17:24 | 46 | 393.90 |
| 08/14/2026 17:24 | 10 | 393.87 |
| 08/14/2026 17:24 | 100 | 393.86 |
| 08/14/2026 17:24 | 80 | 393.85 |
| 08/14/2026 17:24 | 38 | 393.86 |
| 08/14/2026 17:24 | 10 | 393.89 |
| 08/14/2026 17:24 | 47 | 393.89 |
| 08/14/2026 17:24 | 10 | 393.89 |
| 08/14/2026 17:24 | 44 | 393.89 |
| 08/14/2026 17:24 | 10 | 393.90 |
| 08/14/2026 17:24 | 65 | 393.99 |
| 08/14/2026 17:24 | 5 | 393.99 |
| 08/14/2026 17:24 | 38 | 393.99 |
| 08/14/2026 17:24 | 2 | 393.99 |
| 08/14/2026 17:24 | 5 | 393.98 |
| 08/14/2026 17:24 | 2 | 393.93 |
| 08/14/2026 17:24 | 1 | 393.89 |
| 08/14/2026 17:24 | 2 | 393.89 |
| 08/14/2026 17:24 | 1 | 393.89 |
| 08/14/2026 17:24 | 1 | 393.92 |
| 08/14/2026 17:24 | 3 | 394.00 |
| 08/14/2026 17:24 | 61 | 393.99 |
| 08/14/2026 17:24 | 1 | 393.99 |
| 08/14/2026 17:24 | 18 | 393.99 |
| 08/14/2026 17:24 | 40 | 393.93 |
| 08/14/2026 17:24 | 40 | 393.93 |
| 08/14/2026 17:24 | 60 | 393.93 |
| 08/14/2026 17:24 | 40 | 393.93 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 36 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 13 | 394.00 |
| 08/14/2026 17:24 | 25 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.10 |
| 08/14/2026 17:24 | 1 | 394.10 |
| 08/14/2026 17:24 | 10 | 394.10 |
| 08/14/2026 17:24 | 4 | 394.10 |
| 08/14/2026 17:24 | 43 | 394.08 |
| 08/14/2026 17:24 | 24 | 394.08 |
| 08/14/2026 17:24 | 100 | 394.08 |
| 08/14/2026 17:24 | 80 | 394.07 |
| 08/14/2026 17:24 | 100 | 394.00 |
| 08/14/2026 17:24 | 66 | 393.99 |
| 08/14/2026 17:24 | 79 | 393.98 |
| 08/14/2026 17:24 | 1 | 393.98 |
| 08/14/2026 17:24 | 3 | 393.97 |
| 08/14/2026 17:24 | 2 | 393.97 |
| 08/14/2026 17:24 | 1 | 393.94 |
| 08/14/2026 17:24 | 2 | 393.94 |
| 08/14/2026 17:24 | 1 | 393.91 |
| 08/14/2026 17:24 | 60 | 393.895 |
| 08/14/2026 17:24 | 15 | 393.95 |
| 08/14/2026 17:24 | 1 | 393.99 |
| 08/14/2026 17:24 | 12 | 393.99 |
| 08/14/2026 17:24 | 1 | 393.99 |
| 08/14/2026 17:24 | 41 | 393.97 |
| 08/14/2026 17:24 | 8 | 393.95 |
| 08/14/2026 17:24 | 10 | 393.88 |
| 08/14/2026 17:24 | 5 | 393.81 |
| 08/14/2026 17:24 | 10 | 393.80 |
| 08/14/2026 17:24 | 21 | 393.80 |
| 08/14/2026 17:24 | 44 | 393.80 |
| 08/14/2026 17:24 | 1 | 393.80 |
| 08/14/2026 17:24 | 8 | 393.80 |
| 08/14/2026 17:24 | 4 | 393.80 |
| 08/14/2026 17:24 | 18 | 393.80 |
| 08/14/2026 17:24 | 5 | 393.80 |
| 08/14/2026 17:24 | 40 | 393.80 |
| 08/14/2026 17:24 | 1 | 393.80 |
| 08/14/2026 17:24 | 50 | 393.80 |
| 08/14/2026 17:24 | 1 | 393.80 |
| 08/14/2026 17:24 | 1 | 393.80 |
| 08/14/2026 17:24 | 1 | 393.80 |
| 08/14/2026 17:24 | 10 | 393.80 |
| 08/14/2026 17:24 | 50 | 393.80 |
| 08/14/2026 17:24 | 1 | 393.80 |
| 08/14/2026 17:24 | 13 | 393.80 |
| 08/14/2026 17:24 | 6 | 393.80 |
| 08/14/2026 17:24 | 80 | 393.80 |
| 08/14/2026 17:24 | 100 | 393.82 |
| 08/14/2026 17:24 | 4 | 393.85 |
| 08/14/2026 17:24 | 12 | 393.88 |
| 08/14/2026 17:24 | 2 | 393.88 |
| 08/14/2026 17:24 | 880 | 393.88 |
| 08/14/2026 17:24 | 30 | 393.88 |
| 08/14/2026 17:24 | 1 | 393.95 |
| 08/14/2026 17:24 | 1 | 393.91 |
| 08/14/2026 17:24 | 5 | 393.90 |
| 08/14/2026 17:24 | 5 | 393.90 |
| 08/14/2026 17:24 | 5 | 393.90 |
| 08/14/2026 17:24 | 5 | 393.90 |
| 08/14/2026 17:24 | 3 | 393.90 |
| 08/14/2026 17:24 | 1 | 393.90 |
| 08/14/2026 17:24 | 1 | 393.90 |
| 08/14/2026 17:24 | 10 | 393.91 |
| 08/14/2026 17:24 | 1 | 393.94 |
| 08/14/2026 17:24 | 1 | 393.94 |
| 08/14/2026 17:24 | 23 | 393.95 |
| 08/14/2026 17:24 | 4 | 393.96 |
| 08/14/2026 17:24 | 11 | 393.96 |
| 08/14/2026 17:24 | 10 | 393.91 |
| 08/14/2026 17:24 | 6 | 393.92 |
| 08/14/2026 17:24 | 64 | 393.93 |
| 08/14/2026 17:24 | 1 | 393.93 |
| 08/14/2026 17:24 | 1 | 393.93 |
| 08/14/2026 17:24 | 10 | 393.93 |
| 08/14/2026 17:24 | 5 | 393.95 |
| 08/14/2026 17:24 | 5 | 393.95 |
| 08/14/2026 17:24 | 4 | 393.95 |
| 08/14/2026 17:24 | 2 | 393.95 |
| 08/14/2026 17:24 | 20 | 393.95 |
| 08/14/2026 17:24 | 5 | 393.96 |
| 08/14/2026 17:24 | 4 | 393.96 |
| 08/14/2026 17:24 | 50 | 393.96 |
| 08/14/2026 17:24 | 2 | 393.99 |
| 08/14/2026 17:24 | 3 | 393.99 |
| 08/14/2026 17:24 | 5 | 393.99 |
| 08/14/2026 17:24 | 5 | 393.99 |
| 08/14/2026 17:24 | 15 | 394.00 |
| 08/14/2026 17:24 | 15 | 394.00 |
| 08/14/2026 17:24 | 40 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 5 | 393.99 |
| 08/14/2026 17:24 | 1 | 393.98 |
| 08/14/2026 17:24 | 1 | 393.99 |
| 08/14/2026 17:24 | 1 | 393.99 |
| 08/14/2026 17:24 | 15 | 393.99 |
| 08/14/2026 17:24 | 1 | 393.99 |
| 08/14/2026 17:24 | 2 | 393.99 |
| 08/14/2026 17:24 | 1 | 393.99 |
| 08/14/2026 17:24 | 2 | 393.99 |
| 08/14/2026 17:24 | 40 | 394.00 |
| 08/14/2026 17:24 | 40 | 394.00 |
| 08/14/2026 17:24 | 22 | 394.01 |
| 08/14/2026 17:24 | 5 | 394.01 |
| 08/14/2026 17:24 | 1 | 394.01 |
| 08/14/2026 17:24 | 110 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 25 | 394.00 |
| 08/14/2026 17:24 | 20 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 126 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 50 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 50 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 80 | 394.00 |
| 08/14/2026 17:24 | 40 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 6 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 105 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 20 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 15 | 394.00 |
| 08/14/2026 17:24 | 25 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 20 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 50 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 20 | 394.00 |
| 08/14/2026 17:24 | 200 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 100 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 25 | 394.00 |
| 08/14/2026 17:24 | 4 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 3 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 100 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 25 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 40 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 32 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 3 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 120 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 30 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 4 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 50 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 100 | 394.00 |
| 08/14/2026 17:24 | 6 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 126 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 4 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 20 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 50 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 25 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 3 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 30 | 394.00 |
| 08/14/2026 17:24 | 30 | 394.00 |
| 08/14/2026 17:24 | 3 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 17 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 20 | 394.00 |
| 08/14/2026 17:24 | 3 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 100 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 40 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 3 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 17 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 4 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 49 | 394.00 |
| 08/14/2026 17:24 | 3 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 3 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 25 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 3 | 394.00 |
| 08/14/2026 17:24 | 30 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 6 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 7 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 34 | 394.00 |
| 08/14/2026 17:24 | 26 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 4 | 394.00 |
| 08/14/2026 17:24 | 3 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 50 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 3 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 3 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 4 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 3 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 3 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 4 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 4 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 6 | 394.00 |
| 08/14/2026 17:24 | 38 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 10 | 394.00 |
| 08/14/2026 17:24 | 3 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 2 | 394.00 |
| 08/14/2026 17:24 | 7 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 20 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 50 | 394.00 |
| 08/14/2026 17:24 | 24 | 394.00 |
| 08/14/2026 17:24 | 27 | 394.00 |
| 08/14/2026 17:24 | 40 | 394.00 |
| 08/14/2026 17:24 | 9 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 5 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 1 | 394.00 |
| 08/14/2026 17:24 | 2160 | 394.01 |
| 08/14/2026 17:24 | 1 | 394.01 |
| 08/14/2026 17:24 | 1000 | 394.01 |
| 08/14/2026 17:24 | 50 | 394.01 |
| 08/14/2026 17:24 | 100 | 394.02 |
| 08/14/2026 17:24 | 1 | 394.02 |
| 08/14/2026 17:24 | 40 | 394.02 |
| 08/14/2026 17:24 | 50 | 394.02 |
| 08/14/2026 17:24 | 43 | 394.04 |
| 08/14/2026 17:24 | 2 | 394.11 |
| 08/14/2026 17:24 | 4 | 394.07 |
| 08/14/2026 17:24 | 1 | 394.11 |
| 08/14/2026 17:24 | 1 | 394.07 |
| 08/14/2026 17:24 | 2 | 394.07 |
| 08/14/2026 17:24 | 20 | 394.09 |
| 08/14/2026 17:24 | 20 | 394.09 |
| 08/14/2026 17:24 | 20 | 394.07 |
| 08/14/2026 17:24 | 1 | 394.08 |
| 08/14/2026 17:24 | 13 | 394.08 |
| 08/14/2026 17:24 | 38 | 394.07 |
| 08/14/2026 17:24 | 10 | 394.04 |
| 08/14/2026 17:24 | 7 | 394.04 |
| 08/14/2026 17:24 | 1 | 394.05 |
| 08/14/2026 17:24 | 6 | 394.05 |
| 08/14/2026 17:24 | 8 | 394.05 |
| 08/14/2026 17:24 | 20 | 394.05 |
| 08/14/2026 17:24 | 4 | 394.06 |
| 08/14/2026 17:24 | 1 | 394.06 |
| 08/14/2026 17:24 | 19 | 394.06 |
| 08/14/2026 17:24 | 100 | 394.07 |
| 08/14/2026 17:24 | 1 | 394.095 |
| 08/14/2026 17:24 | 31 | 394.06 |
| 08/14/2026 17:24 | 1 | 394.07 |
| 08/14/2026 17:24 | 1 | 394.08 |
| 08/14/2026 17:24 | 1 | 394.08 |
| 08/14/2026 17:24 | 1 | 394.08 |
| 08/14/2026 17:24 | 1 | 394.09 |
| 08/14/2026 17:24 | 1 | 394.10 |
| 08/14/2026 17:24 | 25 | 394.115 |
| 08/14/2026 17:24 | 100 | 394.115 |
| 08/14/2026 17:23 | 40 | 394.16 |
| 08/14/2026 17:23 | 20 | 394.16 |
| 08/14/2026 17:23 | 19 | 394.16 |
| 08/14/2026 17:23 | 1 | 394.16 |
| 08/14/2026 17:23 | 2 | 394.15 |
| 08/14/2026 17:23 | 30 | 394.135 |
| 08/14/2026 17:23 | 4 | 394.09 |
| 08/14/2026 17:23 | 10 | 394.09 |
| 08/14/2026 17:23 | 3 | 394.10 |
| 08/14/2026 17:23 | 2 | 394.10 |
| 08/14/2026 17:23 | 25 | 394.10 |
| 08/14/2026 17:23 | 3 | 394.10 |
| 08/14/2026 17:23 | 1 | 394.10 |
| 08/14/2026 17:23 | 10 | 394.10 |
| 08/14/2026 17:23 | 30 | 394.10 |
| 08/14/2026 17:23 | 2 | 394.13 |
| 08/14/2026 17:23 | 10 | 394.13 |
| 08/14/2026 17:23 | 20 | 394.13 |
| 08/14/2026 17:23 | 27 | 394.15 |
| 08/14/2026 17:23 | 40 | 394.15 |
| 08/14/2026 17:23 | 80 | 394.15 |
| 08/14/2026 17:23 | 40 | 394.145 |
| 08/14/2026 17:23 | 1 | 394.18 |
| 08/14/2026 17:23 | 80 | 394.14 |
| 08/14/2026 17:23 | 40 | 394.14 |
| 08/14/2026 17:23 | 2 | 394.18 |
| 08/14/2026 17:23 | 100 | 394.16 |
| 08/14/2026 17:23 | 10 | 394.16 |
| 08/14/2026 17:23 | 2 | 394.18 |
| 08/14/2026 17:23 | 51 | 394.18 |
| 08/14/2026 17:23 | 1 | 394.18 |
| 08/14/2026 17:23 | 2 | 394.18 |
| 08/14/2026 17:23 | 50 | 394.16 |
| 08/14/2026 17:23 | 2 | 394.18 |
| 08/14/2026 17:23 | 50 | 394.18 |
| 08/14/2026 17:23 | 22 | 394.17 |
| 08/14/2026 17:23 | 40 | 394.17 |
| 08/14/2026 17:23 | 1 | 394.18 |
| 08/14/2026 17:23 | 30 | 394.17 |
| 08/14/2026 17:23 | 10 | 394.17 |
| 08/14/2026 17:23 | 62 | 394.145 |
| 08/14/2026 17:23 | 22 | 394.18 |
| 08/14/2026 17:23 | 96 | 394.145 |
| 08/14/2026 17:23 | 2 | 394.145 |
| 08/14/2026 17:23 | 40 | 394.145 |
| 08/14/2026 17:23 | 2 | 394.15 |
| 08/14/2026 17:23 | 30 | 394.20 |
| 08/14/2026 17:23 | 2 | 394.22 |
| 08/14/2026 17:23 | 9 | 394.22 |
| 08/14/2026 17:23 | 117 | 394.22 |
| 08/14/2026 17:23 | 33 | 394.22 |
| 08/14/2026 17:23 | 87 | 394.22 |
| 08/14/2026 17:23 | 1 | 394.22 |
| 08/14/2026 17:23 | 32 | 394.22 |
| 08/14/2026 17:23 | 120 | 394.22 |
| 08/14/2026 17:23 | 81 | 394.22 |
| 08/14/2026 17:23 | 120 | 394.22 |
| 08/14/2026 17:23 | 2 | 394.27 |
| 08/14/2026 17:23 | 2 | 394.27 |
| 08/14/2026 17:23 | 40 | 394.25 |
| 08/14/2026 17:23 | 6 | 394.25 |
| 08/14/2026 17:23 | 1 | 394.25 |
| 08/14/2026 17:23 | 25 | 394.25 |
| 08/14/2026 17:23 | 40 | 394.25 |
| 08/14/2026 17:23 | 2 | 394.27 |
| 08/14/2026 17:23 | 36 | 394.27 |
| 08/14/2026 17:23 | 2 | 394.27 |
| 08/14/2026 17:23 | 16 | 394.285 |
| 08/14/2026 17:23 | 16 | 394.285 |
| 08/14/2026 17:23 | 1 | 394.30 |
| 08/14/2026 17:23 | 2 | 394.30 |
| 08/14/2026 17:23 | 2 | 394.29 |
| 08/14/2026 17:23 | 75 | 394.29 |
| 08/14/2026 17:23 | 81 | 394.29 |
| 08/14/2026 17:23 | 19 | 394.29 |
| 08/14/2026 17:23 | 2 | 394.30 |
| 08/14/2026 17:23 | 3 | 394.29 |
| 08/14/2026 17:23 | 37 | 394.29 |
| 08/14/2026 17:23 | 40 | 394.29 |
| 08/14/2026 17:23 | 3 | 394.27 |
| 08/14/2026 17:23 | 80 | 394.27 |
| 08/14/2026 17:23 | 2 | 394.27 |
| 08/14/2026 17:23 | 100 | 394.27 |
| 08/14/2026 17:23 | 100 | 394.275 |
| 08/14/2026 17:23 | 75 | 394.27 |
| 08/14/2026 17:23 | 40 | 394.27 |
| 08/14/2026 17:23 | 35 | 394.27 |
| 08/14/2026 17:23 | 85 | 394.27 |
| 08/14/2026 17:23 | 24 | 394.27 |
| 08/14/2026 17:23 | 1 | 394.27 |
| 08/14/2026 17:23 | 6 | 394.27 |
| 08/14/2026 17:23 | 4 | 394.26 |
| 08/14/2026 17:23 | 100 | 394.235 |
| 08/14/2026 17:23 | 2 | 394.25 |
| 08/14/2026 17:23 | 2 | 394.26 |
| 08/14/2026 17:23 | 41 | 394.265 |
| 08/14/2026 17:23 | 33 | 394.265 |
| 08/14/2026 17:23 | 10 | 394.265 |
| 08/14/2026 17:23 | 40 | 394.24 |
| 08/14/2026 17:23 | 80 | 394.20 |
| 08/14/2026 17:23 | 61 | 394.20 |
| 08/14/2026 17:23 | 1 | 394.20 |
| 08/14/2026 17:23 | 138 | 394.20 |
| 08/14/2026 17:23 | 22 | 394.21 |
| 08/14/2026 17:23 | 80 | 394.21 |
| 08/14/2026 17:23 | 9 | 394.25 |
| 08/14/2026 17:23 | 2 | 394.25 |
| 08/14/2026 17:23 | 32 | 394.23 |
| 08/14/2026 17:23 | 40 | 394.23 |
| 08/14/2026 17:23 | 5 | 394.195 |
| 08/14/2026 17:23 | 2 | 394.22 |
| 08/14/2026 17:23 | 2 | 394.20 |
| 08/14/2026 17:23 | 100 | 394.25 |
| 08/14/2026 17:23 | 2 | 394.25 |
| 08/14/2026 17:23 | 35 | 394.22 |
| 08/14/2026 17:23 | 10 | 394.23 |
| 08/14/2026 17:23 | 5 | 394.23 |
| 08/14/2026 17:23 | 100 | 394.23 |
| 08/14/2026 17:23 | 20 | 394.23 |
| 08/14/2026 17:23 | 100 | 394.23 |
| 08/14/2026 17:23 | 66 | 394.26 |
| 08/14/2026 17:23 | 4 | 394.26 |
| 08/14/2026 17:23 | 23 | 394.26 |
| 08/14/2026 17:23 | 52 | 394.26 |
| 08/14/2026 17:23 | 116 | 394.26 |
| 08/14/2026 17:23 | 1 | 394.26 |
| 08/14/2026 17:23 | 2 | 394.26 |
| 08/14/2026 17:23 | 1 | 394.16 |
| 08/14/2026 17:23 | 2 | 394.20 |
| 08/14/2026 17:23 | 40 | 394.18 |
| 08/14/2026 17:23 | 10 | 394.19 |
| 08/14/2026 17:23 | 2 | 394.25 |
| 08/14/2026 17:23 | 1 | 394.24 |
| 08/14/2026 17:23 | 2 | 394.23 |
| 08/14/2026 17:23 | 80 | 394.23 |
| 08/14/2026 17:23 | 30 | 394.23 |
| 08/14/2026 17:23 | 11 | 394.23 |
| 08/14/2026 17:23 | 1 | 394.23 |
| 08/14/2026 17:23 | 2 | 394.23 |
| 08/14/2026 17:23 | 1 | 394.18 |
| 08/14/2026 17:23 | 3 | 394.22 |
| 08/14/2026 17:23 | 3 | 394.11 |
| 08/14/2026 17:23 | 1 | 394.25 |
| 08/14/2026 17:23 | 1 | 394.26 |
| 08/14/2026 17:23 | 80 | 394.26 |
| 08/14/2026 17:23 | 106 | 394.25 |
| 08/14/2026 17:23 | 100 | 394.22 |
| 08/14/2026 17:23 | 2 | 394.27 |
| 08/14/2026 17:23 | 70 | 394.27 |
| 08/14/2026 17:23 | 10 | 394.27 |
| 08/14/2026 17:23 | 40 | 394.26 |
| 08/14/2026 17:23 | 3 | 394.14 |
| 08/14/2026 17:23 | 35 | 394.20 |
| 08/14/2026 17:23 | 1 | 394.20 |
| 08/14/2026 17:23 | 3 | 394.20 |
| 08/14/2026 17:23 | 1 | 394.20 |
| 08/14/2026 17:23 | 2 | 394.18 |
| 08/14/2026 17:23 | 100 | 394.17 |
| 08/14/2026 17:23 | 6 | 394.14 |
| 08/14/2026 17:23 | 40 | 394.10 |
| 08/14/2026 17:23 | 10 | 394.10 |
| 08/14/2026 17:23 | 2 | 394.10 |
| 08/14/2026 17:23 | 20 | 394.10 |
| 08/14/2026 17:23 | 129 | 394.10 |
| 08/14/2026 17:23 | 50 | 394.10 |
| 08/14/2026 17:23 | 3 | 394.10 |
| 08/14/2026 17:23 | 100 | 394.10 |
| 08/14/2026 17:23 | 62 | 394.10 |
| 08/14/2026 17:23 | 38 | 394.10 |
| 08/14/2026 17:23 | 2 | 394.10 |
| 08/14/2026 17:23 | 20 | 394.11 |
| 08/14/2026 17:23 | 2 | 394.12 |
| 08/14/2026 17:23 | 5 | 394.16 |
| 08/14/2026 17:23 | 5 | 394.18 |
| 08/14/2026 17:23 | 1 | 394.15 |
| 08/14/2026 17:23 | 4 | 394.15 |
| 08/14/2026 17:23 | 40 | 394.15 |
| 08/14/2026 17:23 | 12 | 394.15 |
| 08/14/2026 17:23 | 1 | 394.15 |
| 08/14/2026 17:23 | 50 | 394.15 |
| 08/14/2026 17:23 | 20 | 394.16 |
| 08/14/2026 17:23 | 10 | 394.20 |
| 08/14/2026 17:23 | 6 | 394.21 |
| 08/14/2026 17:23 | 11 | 394.16 |
| 08/14/2026 17:23 | 1 | 394.17 |
| 08/14/2026 17:23 | 10 | 394.215 |
| 08/14/2026 17:23 | 60 | 394.16 |
| 08/14/2026 17:23 | 20 | 394.16 |
| 08/14/2026 17:23 | 20 | 394.16 |
| 08/14/2026 17:23 | 100 | 394.11 |
| 08/14/2026 17:23 | 1 | 394.11 |
| 08/14/2026 17:23 | 7 | 394.12 |
| 08/14/2026 17:23 | 1 | 394.12 |
| 08/14/2026 17:23 | 2 | 394.13 |
| 08/14/2026 17:23 | 1 | 394.13 |
| 08/14/2026 17:23 | 11 | 394.13 |
| 08/14/2026 17:23 | 1 | 394.25 |
| 08/14/2026 17:23 | 5 | 394.25 |
| 08/14/2026 17:23 | 10 | 394.21 |
| 08/14/2026 17:23 | 34 | 394.22 |
| 08/14/2026 17:23 | 53 | 394.22 |
| 08/14/2026 17:23 | 47 | 394.22 |
| 08/14/2026 17:23 | 34 | 394.21 |
| 08/14/2026 17:23 | 6 | 394.21 |
| 08/14/2026 17:23 | 20 | 394.165 |
| 08/14/2026 17:23 | 1 | 394.12 |
| 08/14/2026 17:23 | 3 | 394.12 |
| 08/14/2026 17:23 | 1 | 394.12 |
| 08/14/2026 17:23 | 1 | 394.12 |
| 08/14/2026 17:23 | 14 | 394.12 |
| 08/14/2026 17:23 | 1 | 394.12 |
| 08/14/2026 17:23 | 1 | 394.13 |
| 08/14/2026 17:23 | 2 | 394.12 |
| 08/14/2026 17:23 | 6 | 394.12 |
| 08/14/2026 17:23 | 1 | 394.12 |
| 08/14/2026 17:23 | 100 | 394.19 |
| 08/14/2026 17:23 | 1 | 394.16 |
| 08/14/2026 17:23 | 12 | 394.15 |
| 08/14/2026 17:23 | 1 | 394.15 |
| 08/14/2026 17:23 | 4 | 394.15 |
| 08/14/2026 17:23 | 1 | 394.15 |
| 08/14/2026 17:23 | 14 | 394.15 |
| 08/14/2026 17:23 | 5 | 394.15 |
| 08/14/2026 17:23 | 21 | 394.15 |
| 08/14/2026 17:23 | 1 | 394.15 |
| 08/14/2026 17:23 | 4 | 394.15 |
| 08/14/2026 17:23 | 3 | 394.15 |
| 08/14/2026 17:23 | 1 | 394.15 |
| 08/14/2026 17:23 | 5 | 394.15 |
| 08/14/2026 17:23 | 5 | 394.15 |
| 08/14/2026 17:23 | 80 | 394.17 |
| 08/14/2026 17:23 | 5 | 394.18 |
| 08/14/2026 17:23 | 10 | 394.20 |
| 08/14/2026 17:23 | 10 | 394.20 |
| 08/14/2026 17:23 | 5 | 394.23 |
| 08/14/2026 17:23 | 10 | 394.23 |
| 08/14/2026 17:23 | 10 | 394.25 |
| 08/14/2026 17:23 | 3 | 394.26 |
| 08/14/2026 17:23 | 74 | 394.25 |
| 08/14/2026 17:23 | 6 | 394.25 |
| 08/14/2026 17:23 | 9 | 394.17 |
| 08/14/2026 17:23 | 12 | 394.17 |
| 08/14/2026 17:23 | 8 | 394.17 |
| 08/14/2026 17:23 | 80 | 394.17 |
| 08/14/2026 17:23 | 1 | 394.20 |
| 08/14/2026 17:23 | 61 | 394.22 |
| 08/14/2026 17:23 | 19 | 394.22 |
| 08/14/2026 17:23 | 2 | 394.23 |
| 08/14/2026 17:23 | 1 | 394.24 |
| 08/14/2026 17:23 | 5 | 394.25 |
| 08/14/2026 17:23 | 5 | 394.25 |
| 08/14/2026 17:23 | 5 | 394.24 |
| 08/14/2026 17:23 | 50 | 394.24 |
| 08/14/2026 17:23 | 35 | 394.27 |
| 08/14/2026 17:23 | 2 | 394.27 |
| 08/14/2026 17:23 | 1 | 394.27 |
| 08/14/2026 17:23 | 5 | 394.335 |
| 08/14/2026 17:23 | 2 | 394.27 |
| 08/14/2026 17:23 | 1 | 394.29 |
| 08/14/2026 17:23 | 5 | 394.29 |
| 08/14/2026 17:23 | 2 | 394.30 |
| 08/14/2026 17:23 | 23 | 394.37 |
| 08/14/2026 17:23 | 39 | 394.45 |
| 08/14/2026 17:23 | 100 | 394.43 |
| 08/14/2026 17:23 | 1 | 394.44 |
| 08/14/2026 17:23 | 126 | 394.45 |
| 08/14/2026 17:23 | 10 | 394.44 |
| 08/14/2026 17:23 | 120 | 394.44 |
| 08/14/2026 17:23 | 40 | 394.44 |
| 08/14/2026 17:23 | 23 | 394.41 |
| 08/14/2026 17:23 | 80 | 394.34 |
| 08/14/2026 17:23 | 35 | 394.25 |
| 08/14/2026 17:23 | 5 | 394.25 |
| 08/14/2026 17:23 | 100 | 394.26 |
| 08/14/2026 17:23 | 31 | 394.26 |
| 08/14/2026 17:23 | 74 | 394.25 |
| 08/14/2026 17:23 | 26 | 394.25 |
| 08/14/2026 17:23 | 14 | 394.25 |
| 08/14/2026 17:23 | 4 | 394.25 |
| 08/14/2026 17:23 | 1 | 394.25 |
| 08/14/2026 17:23 | 2 | 394.27 |
| 08/14/2026 17:23 | 14 | 394.28 |
| 08/14/2026 17:23 | 11 | 394.28 |
| 08/14/2026 17:23 | 40 | 394.33 |
| 08/14/2026 17:23 | 70 | 394.405 |
| 08/14/2026 17:23 | 17 | 394.42 |
| 08/14/2026 17:23 | 80 | 394.40 |
| 08/14/2026 17:23 | 1 | 394.40 |
| 08/14/2026 17:23 | 23 | 394.42 |
| 08/14/2026 17:23 | 40 | 394.41 |
| 08/14/2026 17:23 | 40 | 394.39 |
| 08/14/2026 17:23 | 21 | 394.30 |
| 08/14/2026 17:23 | 79 | 394.30 |
| 08/14/2026 17:23 | 1 | 394.30 |
| 08/14/2026 17:23 | 3 | 394.30 |
| 08/14/2026 17:23 | 1 | 394.35 |
| 08/14/2026 17:23 | 10 | 394.31 |
| 08/14/2026 17:23 | 9 | 394.31 |
| 08/14/2026 17:23 | 1 | 394.31 |
| 08/14/2026 17:23 | 5 | 394.35 |
| 08/14/2026 17:23 | 40 | 394.36 |
| 08/14/2026 17:22 | 80 | 394.36 |
| 08/14/2026 17:22 | 10 | 394.36 |
| 08/14/2026 17:22 | 80 | 394.36 |
| 08/14/2026 17:22 | 97 | 394.35 |
| 08/14/2026 17:22 | 10 | 394.36 |
| 08/14/2026 17:22 | 10 | 394.32 |
| 08/14/2026 17:22 | 1 | 394.32 |
| 08/14/2026 17:22 | 9 | 394.38 |
| 08/14/2026 17:22 | 2 | 394.38 |
| 08/14/2026 17:22 | 1 | 394.38 |
| 08/14/2026 17:22 | 9 | 394.38 |
| 08/14/2026 17:22 | 1 | 394.38 |
| 08/14/2026 17:22 | 1 | 394.41 |
| 08/14/2026 17:22 | 22 | 394.40 |
| 08/14/2026 17:22 | 1 | 394.38 |
| 08/14/2026 17:22 | 39 | 394.40 |
| 08/14/2026 17:22 | 1 | 394.40 |
| 08/14/2026 17:22 | 57 | 394.40 |
| 08/14/2026 17:22 | 40 | 394.38 |
| 08/14/2026 17:22 | 40 | 394.38 |
| 08/14/2026 17:22 | 145 | 394.37 |
| 08/14/2026 17:22 | 16 | 394.305 |
| 08/14/2026 17:22 | 10 | 394.36 |
| 08/14/2026 17:22 | 5 | 394.36 |
| 08/14/2026 17:22 | 40 | 394.35 |
| 08/14/2026 17:22 | 80 | 394.34 |
| 08/14/2026 17:22 | 240 | 394.33 |
| 08/14/2026 17:22 | 40 | 394.29 |
| 08/14/2026 17:22 | 40 | 394.29 |
| 08/14/2026 17:22 | 1 | 394.24 |
| 08/14/2026 17:22 | 40 | 394.23 |
| 08/14/2026 17:22 | 70 | 394.16 |
| 08/14/2026 17:22 | 10 | 394.19 |
| 08/14/2026 17:22 | 15 | 394.19 |
| 08/14/2026 17:22 | 10 | 394.20 |
| 08/14/2026 17:22 | 80 | 394.19 |
| 08/14/2026 17:22 | 2 | 394.16 |
| 08/14/2026 17:22 | 12 | 394.16 |
| 08/14/2026 17:22 | 8 | 394.16 |
| 08/14/2026 17:22 | 1 | 394.18 |
| 08/14/2026 17:22 | 17 | 394.16 |
| 08/14/2026 17:22 | 1 | 394.19 |
| 08/14/2026 17:22 | 21 | 394.19 |
| 08/14/2026 17:22 | 10 | 394.19 |
| 08/14/2026 17:22 | 1 | 394.19 |
| 08/14/2026 17:22 | 59 | 394.19 |
| 08/14/2026 17:22 | 9 | 394.19 |
| 08/14/2026 17:22 | 21 | 394.20 |
| 08/14/2026 17:22 | 9 | 394.20 |
| 08/14/2026 17:22 | 100 | 394.21 |
| 08/14/2026 17:22 | 40 | 394.21 |
| 08/14/2026 17:22 | 15 | 394.30 |
| 08/14/2026 17:22 | 4 | 394.29 |
| 08/14/2026 17:22 | 80 | 394.30 |
| 08/14/2026 17:22 | 40 | 394.30 |
| 08/14/2026 17:22 | 7 | 394.30 |
| 08/14/2026 17:22 | 80 | 394.31 |
| 08/14/2026 17:22 | 10 | 394.33 |
| 08/14/2026 17:22 | 1 | 394.33 |
| 08/14/2026 17:22 | 5 | 394.355 |
| 08/14/2026 17:22 | 14 | 394.37 |
| 08/14/2026 17:22 | 60 | 394.355 |
| 08/14/2026 17:22 | 1 | 394.31 |
| 08/14/2026 17:22 | 49 | 394.37 |
| 08/14/2026 17:22 | 80 | 394.41 |
| 08/14/2026 17:22 | 2 | 394.37 |
| 08/14/2026 17:22 | 10 | 394.37 |
| 08/14/2026 17:22 | 80 | 394.37 |
| 08/14/2026 17:22 | 100 | 394.37 |
| 08/14/2026 17:22 | 40 | 394.37 |
| 08/14/2026 17:22 | 13 | 394.36 |
| 08/14/2026 17:22 | 80 | 394.36 |
| 08/14/2026 17:22 | 31 | 394.35 |
| 08/14/2026 17:22 | 9 | 394.35 |
| 08/14/2026 17:22 | 33 | 394.31 |
| 08/14/2026 17:22 | 58 | 394.31 |
| 08/14/2026 17:22 | 62 | 394.31 |
| 08/14/2026 17:22 | 33 | 394.31 |
| 08/14/2026 17:22 | 24 | 394.31 |
| 08/14/2026 17:22 | 1 | 394.31 |
| 08/14/2026 17:22 | 13 | 394.31 |
| 08/14/2026 17:22 | 32 | 394.31 |
| 08/14/2026 17:22 | 88 | 394.31 |
| 08/14/2026 17:22 | 6 | 394.31 |
| 08/14/2026 17:22 | 120 | 394.31 |
| 08/14/2026 17:22 | 30 | 394.31 |
| 08/14/2026 17:22 | 7 | 394.31 |
| 08/14/2026 17:22 | 72 | 394.31 |
| 08/14/2026 17:22 | 1 | 394.31 |
| 08/14/2026 17:22 | 48 | 394.31 |
| 08/14/2026 17:22 | 57 | 394.31 |
| 08/14/2026 17:22 | 63 | 394.31 |
| 08/14/2026 17:22 | 20 | 394.31 |
| 08/14/2026 17:22 | 37 | 394.31 |
| 08/14/2026 17:22 | 120 | 394.31 |
| 08/14/2026 17:22 | 100 | 394.31 |
| 08/14/2026 17:22 | 43 | 394.31 |
| 08/14/2026 17:22 | 77 | 394.29 |
| 08/14/2026 17:22 | 21 | 394.29 |
| 08/14/2026 17:22 | 2 | 394.30 |
| 08/14/2026 17:22 | 83 | 394.31 |
| 08/14/2026 17:22 | 17 | 394.31 |
| 08/14/2026 17:22 | 83 | 394.31 |
| 08/14/2026 17:22 | 37 | 394.31 |
| 08/14/2026 17:22 | 1 | 394.30 |
| 08/14/2026 17:22 | 1 | 394.31 |
| 08/14/2026 17:22 | 120 | 394.31 |
| 08/14/2026 17:22 | 29 | 394.31 |
| 08/14/2026 17:22 | 8 | 394.31 |
| 08/14/2026 17:22 | 37 | 394.31 |
| 08/14/2026 17:22 | 83 | 394.31 |
| 08/14/2026 17:22 | 93 | 394.31 |
| 08/14/2026 17:22 | 100 | 394.29 |
| 08/14/2026 17:22 | 245 | 394.31 |
| 08/14/2026 17:22 | 38 | 394.31 |
| 08/14/2026 17:22 | 82 | 394.31 |
| 08/14/2026 17:22 | 1 | 394.31 |
| 08/14/2026 17:22 | 37 | 394.31 |
| 08/14/2026 17:22 | 98 | 394.31 |
| 08/14/2026 17:22 | 80 | 394.31 |
| 08/14/2026 17:22 | 120 | 394.31 |
| 08/14/2026 17:22 | 80 | 394.31 |
| 08/14/2026 17:22 | 37 | 394.22 |
| 08/14/2026 17:22 | 3 | 394.20 |
| 08/14/2026 17:22 | 1 | 394.22 |
| 08/14/2026 17:22 | 1 | 394.22 |
| 08/14/2026 17:22 | 1 | 394.22 |
| 08/14/2026 17:22 | 80 | 394.22 |
| 08/14/2026 17:22 | 80 | 394.22 |
| 08/14/2026 17:22 | 40 | 394.235 |
| 08/14/2026 17:22 | 20 | 394.17 |
| 08/14/2026 17:22 | 20 | 394.18 |
| 08/14/2026 17:22 | 80 | 394.215 |
| 08/14/2026 17:22 | 15 | 394.15 |
| 08/14/2026 17:22 | 100 | 394.16 |
| 08/14/2026 17:22 | 3 | 394.18 |
| 08/14/2026 17:22 | 50 | 394.18 |
| 08/14/2026 17:22 | 1 | 394.19 |
| 08/14/2026 17:22 | 19 | 394.20 |
| 08/14/2026 17:22 | 1 | 394.20 |
| 08/14/2026 17:22 | 60 | 394.20 |
| 08/14/2026 17:22 | 60 | 394.22 |
| 08/14/2026 17:22 | 1 | 394.20 |
| 08/14/2026 17:22 | 18 | 394.20 |
| 08/14/2026 17:22 | 100 | 394.29 |
| 08/14/2026 17:22 | 100 | 394.21 |
| 08/14/2026 17:22 | 100 | 394.23 |
| 08/14/2026 17:22 | 10 | 394.23 |
| 08/14/2026 17:22 | 85 | 394.21 |
| 08/14/2026 17:22 | 100 | 394.21 |
| 08/14/2026 17:22 | 10 | 394.21 |
| 08/14/2026 17:22 | 30 | 394.24 |
| 08/14/2026 17:22 | 10 | 394.20 |
| 08/14/2026 17:22 | 2 | 394.20 |
| 08/14/2026 17:22 | 1 | 394.24 |
| 08/14/2026 17:22 | 50 | 394.25 |
| 08/14/2026 17:22 | 16 | 394.27 |
| 08/14/2026 17:22 | 200 | 394.30 |
| 08/14/2026 17:22 | 200 | 394.30 |
| 08/14/2026 17:22 | 3 | 394.30 |
| 08/14/2026 17:22 | 1 | 394.32 |
| 08/14/2026 17:22 | 5 | 394.34 |
| 08/14/2026 17:22 | 1 | 394.35 |
| 08/14/2026 17:22 | 1 | 394.40 |
| 08/14/2026 17:22 | 50 | 394.40 |
| 08/14/2026 17:22 | 40 | 394.435 |
| 08/14/2026 17:22 | 3 | 394.44 |
| 08/14/2026 17:22 | 15 | 394.44 |
| 08/14/2026 17:22 | 1 | 394.44 |
| 08/14/2026 17:22 | 44 | 394.44 |
| 08/14/2026 17:22 | 94 | 394.44 |
| 08/14/2026 17:22 | 26 | 394.44 |
| 08/14/2026 17:22 | 20 | 394.44 |
| 08/14/2026 17:22 | 100 | 394.44 |
| 08/14/2026 17:22 | 20 | 394.44 |
| 08/14/2026 17:22 | 1 | 394.45 |
| 08/14/2026 17:22 | 66 | 394.45 |
| 08/14/2026 17:22 | 20 | 394.46 |
| 08/14/2026 17:22 | 1 | 394.46 |
| 08/14/2026 17:22 | 2 | 394.51 |
| 08/14/2026 17:22 | 12 | 394.50 |
| 08/14/2026 17:22 | 1 | 394.50 |
| 08/14/2026 17:22 | 1 | 394.50 |
| 08/14/2026 17:22 | 10 | 394.52 |
| 08/14/2026 17:22 | 1 | 394.52 |
| 08/14/2026 17:22 | 81 | 394.52 |
| 08/14/2026 17:22 | 1 | 394.52 |
| 08/14/2026 17:22 | 822 | 394.52 |
| 08/14/2026 17:22 | 100 | 394.53 |
| 08/14/2026 17:22 | 16 | 394.52 |
| 08/14/2026 17:22 | 2 | 394.52 |
| 08/14/2026 17:22 | 78 | 394.52 |
| 08/14/2026 17:22 | 40 | 394.53 |
| 08/14/2026 17:22 | 10 | 394.56 |
| 08/14/2026 17:22 | 38 | 394.57 |
| 08/14/2026 17:22 | 4 | 394.57 |
| 08/14/2026 17:22 | 1 | 394.60 |
| 08/14/2026 17:22 | 10 | 394.60 |
| 08/14/2026 17:22 | 41 | 394.58 |
| 08/14/2026 17:22 | 5 | 394.58 |
| 08/14/2026 17:22 | 36 | 394.58 |
| 08/14/2026 17:22 | 36 | 394.62 |
| 08/14/2026 17:22 | 3 | 394.58 |
| 08/14/2026 17:22 | 2 | 394.58 |
| 08/14/2026 17:22 | 2 | 394.64 |
| 08/14/2026 17:22 | 1 | 394.64 |
| 08/14/2026 17:22 | 1 | 394.61 |
| 08/14/2026 17:22 | 4 | 394.61 |
| 08/14/2026 17:22 | 5 | 394.64 |
| 08/14/2026 17:22 | 40 | 394.64 |
| 08/14/2026 17:22 | 100 | 394.65 |
| 08/14/2026 17:22 | 12 | 394.66 |
| 08/14/2026 17:22 | 21 | 394.66 |
| 08/14/2026 17:22 | 20 | 394.67 |
| 08/14/2026 17:22 | 1 | 394.70 |
| 08/14/2026 17:22 | 2 | 394.70 |
| 08/14/2026 17:22 | 21 | 394.68 |
| 08/14/2026 17:22 | 1 | 394.66 |
| 08/14/2026 17:22 | 1 | 394.69 |
| 08/14/2026 17:22 | 33 | 394.69 |
| 08/14/2026 17:22 | 29 | 394.69 |
| 08/14/2026 17:22 | 11 | 394.69 |
| 08/14/2026 17:22 | 29 | 394.68 |
| 08/14/2026 17:22 | 10 | 394.68 |
| 08/14/2026 17:22 | 1 | 394.63 |
| 08/14/2026 17:22 | 45 | 394.68 |
| 08/14/2026 17:22 | 5 | 394.68 |
| 08/14/2026 17:22 | 30 | 394.68 |
| 08/14/2026 17:22 | 100 | 394.68 |
| 08/14/2026 17:22 | 100 | 394.68 |
| 08/14/2026 17:22 | 100 | 394.68 |
| 08/14/2026 17:22 | 61 | 394.68 |
| 08/14/2026 17:22 | 4 | 394.67 |
| 08/14/2026 17:22 | 36 | 394.67 |
| 08/14/2026 17:22 | 64 | 394.67 |
| 08/14/2026 17:22 | 18 | 394.67 |
| 08/14/2026 17:22 | 62 | 394.67 |
| 08/14/2026 17:22 | 18 | 394.66 |
| 08/14/2026 17:22 | 1 | 394.66 |
| 08/14/2026 17:22 | 1 | 394.66 |
| 08/14/2026 17:22 | 60 | 394.66 |
| 08/14/2026 17:22 | 80 | 394.66 |
| 08/14/2026 17:22 | 30 | 394.66 |
| 08/14/2026 17:22 | 10 | 394.66 |
| 08/14/2026 17:22 | 1 | 394.58 |
| 08/14/2026 17:22 | 80 | 394.63 |
| 08/14/2026 17:22 | 49 | 394.63 |
| 08/14/2026 17:22 | 1 | 394.63 |
| 08/14/2026 17:22 | 10 | 394.63 |
| 08/14/2026 17:22 | 51 | 394.59 |
| 08/14/2026 17:22 | 1 | 394.59 |
| 08/14/2026 17:22 | 9 | 394.58 |
| 08/14/2026 17:22 | 9 | 394.60 |
| 08/14/2026 17:22 | 1 | 394.63 |
| 08/14/2026 17:22 | 1 | 394.58 |
| 08/14/2026 17:22 | 4 | 394.58 |
| 08/14/2026 17:22 | 1 | 394.58 |
| 08/14/2026 17:22 | 10 | 394.65 |
| 08/14/2026 17:22 | 5 | 394.64 |
| 08/14/2026 17:22 | 1 | 394.64 |
| 08/14/2026 17:22 | 1 | 394.61 |
| 08/14/2026 17:22 | 1 | 394.605 |
| 08/14/2026 17:22 | 40 | 394.605 |
| 08/14/2026 17:22 | 1 | 394.605 |
| 08/14/2026 17:22 | 1 | 394.605 |
| 08/14/2026 17:22 | 47 | 394.605 |
| 08/14/2026 17:22 | 1 | 394.605 |
| 08/14/2026 17:22 | 6 | 394.605 |
| 08/14/2026 17:22 | 6 | 394.605 |
| 08/14/2026 17:22 | 40 | 394.605 |
| 08/14/2026 17:22 | 6 | 394.605 |
| 08/14/2026 17:22 | 40 | 394.58 |
| 08/14/2026 17:22 | 12 | 394.56 |
| 08/14/2026 17:22 | 4 | 394.56 |
| 08/14/2026 17:22 | 40 | 394.56 |
| 08/14/2026 17:22 | 73 | 394.55 |
| 08/14/2026 17:22 | 128 | 394.55 |
| 08/14/2026 17:22 | 95 | 394.55 |
| 08/14/2026 17:22 | 25 | 394.55 |
| 08/14/2026 17:22 | 24 | 394.55 |
| 08/14/2026 17:22 | 1 | 394.55 |
| 08/14/2026 17:22 | 120 | 394.55 |
| 08/14/2026 17:22 | 22 | 394.55 |
| 08/14/2026 17:22 | 120 | 394.55 |
| 08/14/2026 17:22 | 80 | 394.53 |
| 08/14/2026 17:22 | 12 | 394.54 |
| 08/14/2026 17:22 | 130 | 394.545 |
| 08/14/2026 17:22 | 120 | 394.55 |
| 08/14/2026 17:22 | 12 | 394.55 |
| 08/14/2026 17:22 | 108 | 394.55 |
| 08/14/2026 17:22 | 11 | 394.55 |
| 08/14/2026 17:22 | 1 | 394.55 |
| 08/14/2026 17:22 | 51 | 394.55 |
| 08/14/2026 17:22 | 41 | 394.55 |
| 08/14/2026 17:22 | 19 | 394.55 |
| 08/14/2026 17:22 | 9 | 394.55 |
| 08/14/2026 17:22 | 56 | 394.55 |
| 08/14/2026 17:22 | 80 | 394.55 |
| 08/14/2026 17:22 | 120 | 394.55 |
| 08/14/2026 17:22 | 63 | 394.55 |
| 08/14/2026 17:22 | 56 | 394.55 |
| 08/14/2026 17:22 | 1 | 394.55 |
| 08/14/2026 17:22 | 25 | 394.55 |
| 08/14/2026 17:22 | 120 | 394.55 |
| 08/14/2026 17:22 | 80 | 394.55 |
| 08/14/2026 17:22 | 1 | 394.48 |
| 08/14/2026 17:22 | 20 | 394.51 |
| 08/14/2026 17:22 | 75 | 394.51 |
| 08/14/2026 17:22 | 40 | 394.51 |
| 08/14/2026 17:22 | 100 | 394.45 |
| 08/14/2026 17:22 | 34 | 394.45 |
| 08/14/2026 17:22 | 5 | 394.46 |
| 08/14/2026 17:22 | 194 | 394.46 |
| 08/14/2026 17:22 | 1 | 394.46 |
| 08/14/2026 17:22 | 2 | 394.46 |
| 08/14/2026 17:22 | 21 | 394.47 |
| 08/14/2026 17:22 | 79 | 394.47 |
| 08/14/2026 17:22 | 1 | 394.47 |
| 08/14/2026 17:22 | 100 | 394.50 |
| 08/14/2026 17:22 | 10 | 394.505 |
| 08/14/2026 17:22 | 4 | 394.50 |
| 08/14/2026 17:22 | 36 | 394.50 |
| 08/14/2026 17:22 | 59 | 394.52 |
| 08/14/2026 17:22 | 1 | 394.52 |
| 08/14/2026 17:22 | 10 | 394.55 |
| 08/14/2026 17:22 | 10 | 394.55 |
| 08/14/2026 17:22 | 40 | 394.55 |
| 08/14/2026 17:22 | 120 | 394.55 |
| 08/14/2026 17:22 | 80 | 394.55 |
| 08/14/2026 17:22 | 40 | 394.55 |
| 08/14/2026 17:22 | 38 | 394.54 |
| 08/14/2026 17:22 | 61 | 394.54 |
| 08/14/2026 17:22 | 1 | 394.54 |
| 08/14/2026 17:22 | 80 | 394.55 |
| 08/14/2026 17:22 | 5 | 394.55 |
| 08/14/2026 17:22 | 40 | 394.54 |
| 08/14/2026 17:22 | 100 | 394.54 |
| 08/14/2026 17:22 | 12 | 394.55 |
| 08/14/2026 17:22 | 44 | 394.55 |
| 08/14/2026 17:22 | 58 | 394.55 |
| 08/14/2026 17:22 | 1 | 394.55 |
| 08/14/2026 17:22 | 120 | 394.55 |
| 08/14/2026 17:22 | 120 | 394.55 |
| 08/14/2026 17:22 | 2 | 394.49 |
| 08/14/2026 17:22 | 1 | 394.46 |
| 08/14/2026 17:22 | 2 | 394.46 |
| 08/14/2026 17:22 | 80 | 394.47 |
| 08/14/2026 17:22 | 1 | 394.50 |
| 08/14/2026 17:22 | 10 | 394.50 |
| 08/14/2026 17:22 | 20 | 394.515 |
| 08/14/2026 17:22 | 10 | 394.55 |
| 08/14/2026 17:22 | 10 | 394.57 |
| 08/14/2026 17:22 | 40 | 394.57 |
| 08/14/2026 17:22 | 40 | 394.515 |
| 08/14/2026 17:22 | 40 | 394.515 |
| 08/14/2026 17:22 | 360 | 394.52 |
| 08/14/2026 17:22 | 40 | 394.48 |
| 08/14/2026 17:22 | 40 | 394.48 |
| 08/14/2026 17:22 | 40 | 394.49 |
| 08/14/2026 17:22 | 40 | 394.49 |
| 08/14/2026 17:22 | 40 | 394.49 |
| 08/14/2026 17:22 | 10 | 394.52 |
| 08/14/2026 17:22 | 100 | 394.53 |
| 08/14/2026 17:22 | 100 | 394.53 |
| 08/14/2026 17:22 | 100 | 394.53 |
| 08/14/2026 17:22 | 100 | 394.535 |
| 08/14/2026 17:22 | 100 | 394.535 |
| 08/14/2026 17:22 | 2 | 394.58 |
| 08/14/2026 17:22 | 40 | 394.53 |
| 08/14/2026 17:22 | 3 | 394.50 |
| 08/14/2026 17:22 | 40 | 394.48 |
| 08/14/2026 17:22 | 80 | 394.46 |
| 08/14/2026 17:22 | 3 | 394.45 |
| 08/14/2026 17:22 | 75 | 394.45 |
| 08/14/2026 17:22 | 5 | 394.45 |
| 08/14/2026 17:22 | 1 | 394.45 |
| 08/14/2026 17:22 | 1 | 394.45 |
| 08/14/2026 17:22 | 2 | 394.45 |
| 08/14/2026 17:22 | 58 | 394.45 |
| 08/14/2026 17:22 | 22 | 394.45 |
| 08/14/2026 17:22 | 40 | 394.46 |
| 08/14/2026 17:22 | 35 | 394.45 |
| 08/14/2026 17:22 | 5 | 394.45 |
| 08/14/2026 17:22 | 80 | 394.45 |
| 08/14/2026 17:22 | 28 | 394.44 |
| 08/14/2026 17:22 | 35 | 394.44 |
| 08/14/2026 17:22 | 85 | 394.44 |
| 08/14/2026 17:22 | 35 | 394.44 |
| 08/14/2026 17:22 | 85 | 394.44 |
| 08/14/2026 17:22 | 120 | 394.44 |
| 08/14/2026 17:22 | 119 | 394.44 |
| 08/14/2026 17:22 | 1 | 394.44 |
| 08/14/2026 17:22 | 46 | 394.44 |
| 08/14/2026 17:22 | 91 | 394.44 |
| 08/14/2026 17:22 | 10 | 394.44 |
| 08/14/2026 17:22 | 19 | 394.44 |
| 08/14/2026 17:22 | 89 | 394.44 |
| 08/14/2026 17:22 | 31 | 394.44 |
| 08/14/2026 17:22 | 35 | 394.44 |
| 08/14/2026 17:22 | 85 | 394.44 |
| 08/14/2026 17:22 | 119 | 394.44 |
| 08/14/2026 17:22 | 1 | 394.44 |
| 08/14/2026 17:22 | 35 | 394.44 |
| 08/14/2026 17:22 | 85 | 394.44 |
| 08/14/2026 17:22 | 46 | 394.44 |
| 08/14/2026 17:22 | 88 | 394.44 |
| 08/14/2026 17:22 | 20 | 394.44 |
| 08/14/2026 17:22 | 40 | 394.43 |
| 08/14/2026 17:22 | 80 | 394.42 |
| 08/14/2026 17:22 | 60 | 394.42 |
| 08/14/2026 17:22 | 40 | 394.42 |
| 08/14/2026 17:22 | 40 | 394.41 |
| 08/14/2026 17:22 | 40 | 394.41 |
| 08/14/2026 17:22 | 7 | 394.43 |
| 08/14/2026 17:22 | 1 | 394.43 |
| 08/14/2026 17:22 | 2 | 394.43 |
| 08/14/2026 17:22 | 1 | 394.43 |
| 08/14/2026 17:21 | 1 | 394.44 |
| 08/14/2026 17:21 | 11 | 394.44 |
| 08/14/2026 17:21 | 39 | 394.44 |
| 08/14/2026 17:21 | 1 | 394.44 |
| 08/14/2026 17:21 | 10 | 394.40 |
| 08/14/2026 17:21 | 1 | 394.39 |
| 08/14/2026 17:21 | 10 | 394.37 |
| 08/14/2026 17:21 | 10 | 394.38 |
| 08/14/2026 17:21 | 1 | 394.41 |
| 08/14/2026 17:21 | 10 | 394.39 |
| 08/14/2026 17:21 | 10 | 394.38 |
| 08/14/2026 17:21 | 25 | 394.35 |
| 08/14/2026 17:21 | 94 | 394.35 |
| 08/14/2026 17:21 | 56 | 394.35 |
| 08/14/2026 17:21 | 1 | 394.35 |
| 08/14/2026 17:21 | 6 | 394.35 |
| 08/14/2026 17:21 | 4 | 394.35 |
| 08/14/2026 17:21 | 5 | 394.35 |
| 08/14/2026 17:21 | 10 | 394.47 |
| 08/14/2026 17:21 | 23 | 394.44 |
| 08/14/2026 17:21 | 68 | 394.41 |
| 08/14/2026 17:21 | 4 | 394.47 |
| 08/14/2026 17:21 | 1 | 394.47 |
| 08/14/2026 17:21 | 280 | 394.46 |
| 08/14/2026 17:21 | 19 | 394.43 |
| 08/14/2026 17:21 | 100 | 394.43 |
| 08/14/2026 17:21 | 200 | 394.43 |
| 08/14/2026 17:21 | 40 | 394.43 |
| 08/14/2026 17:21 | 12 | 394.41 |
| 08/14/2026 17:21 | 200 | 394.44 |
| 08/14/2026 17:21 | 9 | 394.415 |
| 08/14/2026 17:21 | 10 | 394.415 |
| 08/14/2026 17:21 | 80 | 394.415 |
| 08/14/2026 17:21 | 100 | 394.415 |
| 08/14/2026 17:21 | 10 | 394.46 |
| 08/14/2026 17:21 | 1 | 394.48 |
| 08/14/2026 17:21 | 1 | 394.515 |
| 08/14/2026 17:21 | 1 | 394.51 |
| 08/14/2026 17:21 | 40 | 394.50 |
| 08/14/2026 17:21 | 2 | 394.45 |
| 08/14/2026 17:21 | 40 | 394.40 |
| 08/14/2026 17:21 | 19 | 394.40 |
| 08/14/2026 17:21 | 350 | 394.40 |
| 08/14/2026 17:21 | 12 | 394.40 |
| 08/14/2026 17:21 | 638 | 394.40 |
| 08/14/2026 17:21 | 381 | 394.39 |
| 08/14/2026 17:21 | 27 | 394.35 |
| 08/14/2026 17:21 | 2 | 394.35 |
| 08/14/2026 17:21 | 1019 | 394.39 |
| 08/14/2026 17:21 | 30 | 394.37 |
| 08/14/2026 17:21 | 36 | 394.37 |
| 08/14/2026 17:21 | 30 | 394.37 |
| 08/14/2026 17:21 | 34 | 394.37 |
| 08/14/2026 17:21 | 131 | 394.36 |
| 08/14/2026 17:21 | 54 | 394.34 |
| 08/14/2026 17:21 | 100 | 394.35 |
| 08/14/2026 17:21 | 40 | 394.34 |
| 08/14/2026 17:21 | 40 | 394.33 |
| 08/14/2026 17:21 | 2458 | 394.28 |
| 08/14/2026 17:21 | 120 | 394.28 |
| 08/14/2026 17:21 | 26 | 394.28 |
| 08/14/2026 17:21 | 93 | 394.28 |
| 08/14/2026 17:21 | 1 | 394.28 |
| 08/14/2026 17:21 | 35 | 394.28 |
| 08/14/2026 17:21 | 107 | 394.28 |
| 08/14/2026 17:21 | 93 | 394.28 |
| 08/14/2026 17:21 | 27 | 394.28 |
| 08/14/2026 17:21 | 80 | 394.28 |
| 08/14/2026 17:21 | 40 | 394.235 |
| 08/14/2026 17:21 | 40 | 394.24 |
| 08/14/2026 17:21 | 10 | 394.19 |
| 08/14/2026 17:21 | 10 | 394.19 |
| 08/14/2026 17:21 | 3 | 394.22 |
| 08/14/2026 17:21 | 40 | 394.24 |
| 08/14/2026 17:21 | 40 | 394.215 |
| 08/14/2026 17:21 | 12 | 394.19 |
| 08/14/2026 17:21 | 60 | 394.19 |
| 08/14/2026 17:21 | 10 | 394.20 |
| 08/14/2026 17:21 | 7 | 394.20 |
| 08/14/2026 17:21 | 2 | 394.16 |
| 08/14/2026 17:21 | 1 | 394.19 |
| 08/14/2026 17:21 | 1 | 394.19 |
| 08/14/2026 17:21 | 4 | 394.20 |
| 08/14/2026 17:21 | 8 | 394.20 |
| 08/14/2026 17:21 | 2 | 394.20 |
| 08/14/2026 17:21 | 1 | 394.24 |
| 08/14/2026 17:21 | 3 | 394.24 |
| 08/14/2026 17:21 | 1 | 394.25 |
| 08/14/2026 17:21 | 5 | 394.25 |
| 08/14/2026 17:21 | 100 | 394.25 |
| 08/14/2026 17:21 | 78 | 394.27 |
| 08/14/2026 17:21 | 1 | 394.27 |
| 08/14/2026 17:21 | 40 | 394.285 |
| 08/14/2026 17:21 | 40 | 394.285 |
| 08/14/2026 17:21 | 40 | 394.30 |
| 08/14/2026 17:21 | 280 | 394.28 |
| 08/14/2026 17:21 | 20 | 394.28 |
| 08/14/2026 17:21 | 80 | 394.28 |
| 08/14/2026 17:21 | 1 | 394.31 |
| 08/14/2026 17:21 | 1 | 394.30 |
| 08/14/2026 17:21 | 2 | 394.29 |
| 08/14/2026 17:21 | 80 | 394.31 |
| 08/14/2026 17:21 | 36 | 394.30 |
| 08/14/2026 17:21 | 9 | 394.28 |
| 08/14/2026 17:21 | 21 | 394.28 |
| 08/14/2026 17:21 | 2 | 394.29 |
| 08/14/2026 17:21 | 7 | 394.30 |
| 08/14/2026 17:21 | 1 | 394.30 |
| 08/14/2026 17:21 | 2 | 394.30 |
| 08/14/2026 17:21 | 24 | 394.30 |
| 08/14/2026 17:21 | 1 | 394.30 |
| 08/14/2026 17:21 | 1 | 394.30 |
| 08/14/2026 17:21 | 5 | 394.30 |
| 08/14/2026 17:21 | 5 | 394.30 |
| 08/14/2026 17:21 | 1 | 394.32 |
| 08/14/2026 17:21 | 200 | 394.325 |
| 08/14/2026 17:21 | 4 | 394.31 |
| 08/14/2026 17:21 | 1 | 394.32 |
| 08/14/2026 17:21 | 16 | 394.32 |
| 08/14/2026 17:21 | 95 | 394.32 |
| 08/14/2026 17:21 | 5 | 394.32 |
| 08/14/2026 17:21 | 38 | 394.34 |
| 08/14/2026 17:21 | 10 | 394.34 |
| 08/14/2026 17:21 | 23 | 394.34 |
| 08/14/2026 17:21 | 1 | 394.34 |
| 08/14/2026 17:21 | 7 | 394.34 |
| 08/14/2026 17:21 | 10 | 394.35 |
| 08/14/2026 17:21 | 10 | 394.36 |
| 08/14/2026 17:21 | 13 | 394.36 |
| 08/14/2026 17:21 | 86 | 394.36 |
| 08/14/2026 17:21 | 12 | 394.36 |
| 08/14/2026 17:21 | 1 | 394.36 |
| 08/14/2026 17:21 | 100 | 394.36 |
| 08/14/2026 17:21 | 90 | 394.36 |
| 08/14/2026 17:21 | 6 | 394.38 |
| 08/14/2026 17:21 | 100 | 394.38 |
| 08/14/2026 17:21 | 28 | 394.38 |
| 08/14/2026 17:21 | 1 | 394.35 |
| 08/14/2026 17:21 | 5 | 394.35 |
| 08/14/2026 17:21 | 60 | 394.43 |
| 08/14/2026 17:21 | 100 | 394.405 |
| 08/14/2026 17:21 | 20 | 394.39 |
| 08/14/2026 17:21 | 5 | 394.36 |
| 08/14/2026 17:21 | 40 | 394.40 |
| 08/14/2026 17:21 | 3 | 394.40 |
| 08/14/2026 17:21 | 2 | 394.46 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 3 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 100 | 394.515 |
| 08/14/2026 17:21 | 22 | 394.54 |
| 08/14/2026 17:21 | 400 | 394.53 |
| 08/14/2026 17:21 | 3 | 394.58 |
| 08/14/2026 17:21 | 2 | 394.59 |
| 08/14/2026 17:21 | 2 | 394.57 |
| 08/14/2026 17:21 | 4 | 394.62 |
| 08/14/2026 17:21 | 10 | 394.57 |
| 08/14/2026 17:21 | 4 | 394.61 |
| 08/14/2026 17:21 | 100 | 394.53 |
| 08/14/2026 17:21 | 99 | 394.59 |
| 08/14/2026 17:21 | 1 | 394.59 |
| 08/14/2026 17:21 | 40 | 394.59 |
| 08/14/2026 17:21 | 40 | 394.60 |
| 08/14/2026 17:21 | 28 | 394.63 |
| 08/14/2026 17:21 | 12 | 394.62 |
| 08/14/2026 17:21 | 75 | 394.605 |
| 08/14/2026 17:21 | 12 | 394.605 |
| 08/14/2026 17:21 | 12 | 394.605 |
| 08/14/2026 17:21 | 61 | 394.585 |
| 08/14/2026 17:21 | 39 | 394.585 |
| 08/14/2026 17:21 | 12 | 394.585 |
| 08/14/2026 17:21 | 1 | 394.585 |
| 08/14/2026 17:21 | 100 | 394.58 |
| 08/14/2026 17:21 | 12 | 394.58 |
| 08/14/2026 17:21 | 12 | 394.58 |
| 08/14/2026 17:21 | 12 | 394.58 |
| 08/14/2026 17:21 | 12 | 394.58 |
| 08/14/2026 17:21 | 12 | 394.58 |
| 08/14/2026 17:21 | 12 | 394.58 |
| 08/14/2026 17:21 | 12 | 394.58 |
| 08/14/2026 17:21 | 12 | 394.58 |
| 08/14/2026 17:21 | 45 | 394.58 |
| 08/14/2026 17:21 | 33 | 394.58 |
| 08/14/2026 17:21 | 33 | 394.58 |
| 08/14/2026 17:21 | 125 | 394.58 |
| 08/14/2026 17:21 | 12 | 394.58 |
| 08/14/2026 17:21 | 12 | 394.58 |
| 08/14/2026 17:21 | 12 | 394.58 |
| 08/14/2026 17:21 | 25 | 394.56 |
| 08/14/2026 17:21 | 75 | 394.56 |
| 08/14/2026 17:21 | 85 | 394.56 |
| 08/14/2026 17:21 | 40 | 394.55 |
| 08/14/2026 17:21 | 40 | 394.55 |
| 08/14/2026 17:21 | 40 | 394.55 |
| 08/14/2026 17:21 | 71 | 394.55 |
| 08/14/2026 17:21 | 100 | 394.455 |
| 08/14/2026 17:21 | 14 | 394.47 |
| 08/14/2026 17:21 | 8 | 394.47 |
| 08/14/2026 17:21 | 40 | 394.44 |
| 08/14/2026 17:21 | 20 | 394.475 |
| 08/14/2026 17:21 | 1 | 394.55 |
| 08/14/2026 17:21 | 8 | 394.55 |
| 08/14/2026 17:21 | 80 | 394.54 |
| 08/14/2026 17:21 | 100 | 394.475 |
| 08/14/2026 17:21 | 3 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.45 |
| 08/14/2026 17:21 | 10 | 394.46 |
| 08/14/2026 17:21 | 2 | 394.46 |
| 08/14/2026 17:21 | 18 | 394.46 |
| 08/14/2026 17:21 | 2 | 394.46 |
| 08/14/2026 17:21 | 4 | 394.50 |
| 08/14/2026 17:21 | 59 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 2 | 394.53 |
| 08/14/2026 17:21 | 6 | 394.52 |
| 08/14/2026 17:21 | 11 | 394.51 |
| 08/14/2026 17:21 | 92 | 394.48 |
| 08/14/2026 17:21 | 80 | 394.48 |
| 08/14/2026 17:21 | 20 | 394.48 |
| 08/14/2026 17:21 | 100 | 394.48 |
| 08/14/2026 17:21 | 14 | 394.48 |
| 08/14/2026 17:21 | 75 | 394.48 |
| 08/14/2026 17:21 | 14 | 394.48 |
| 08/14/2026 17:21 | 19 | 394.48 |
| 08/14/2026 17:21 | 1 | 394.48 |
| 08/14/2026 17:21 | 11 | 394.48 |
| 08/14/2026 17:21 | 84 | 394.48 |
| 08/14/2026 17:21 | 120 | 394.48 |
| 08/14/2026 17:21 | 86 | 394.48 |
| 08/14/2026 17:21 | 23 | 394.48 |
| 08/14/2026 17:21 | 11 | 394.48 |
| 08/14/2026 17:21 | 12 | 394.48 |
| 08/14/2026 17:21 | 108 | 394.48 |
| 08/14/2026 17:21 | 1 | 394.48 |
| 08/14/2026 17:21 | 11 | 394.48 |
| 08/14/2026 17:21 | 90 | 394.48 |
| 08/14/2026 17:21 | 30 | 394.48 |
| 08/14/2026 17:21 | 95 | 394.48 |
| 08/14/2026 17:21 | 20 | 394.48 |
| 08/14/2026 17:21 | 100 | 394.48 |
| 08/14/2026 17:21 | 30 | 394.48 |
| 08/14/2026 17:21 | 1 | 394.48 |
| 08/14/2026 17:21 | 83 | 394.48 |
| 08/14/2026 17:21 | 1 | 394.48 |
| 08/14/2026 17:21 | 5 | 394.48 |
| 08/14/2026 17:21 | 80 | 394.48 |
| 08/14/2026 17:21 | 40 | 394.48 |
| 08/14/2026 17:21 | 32 | 394.48 |
| 08/14/2026 17:21 | 40 | 394.48 |
| 08/14/2026 17:21 | 80 | 394.48 |
| 08/14/2026 17:21 | 120 | 394.48 |
| 08/14/2026 17:21 | 48 | 394.48 |
| 08/14/2026 17:21 | 72 | 394.48 |
| 08/14/2026 17:21 | 48 | 394.48 |
| 08/14/2026 17:21 | 77 | 394.48 |
| 08/14/2026 17:21 | 44 | 394.48 |
| 08/14/2026 17:21 | 76 | 394.48 |
| 08/14/2026 17:21 | 1 | 394.48 |
| 08/14/2026 17:21 | 26 | 394.48 |
| 08/14/2026 17:21 | 1 | 394.48 |
| 08/14/2026 17:21 | 16 | 394.48 |
| 08/14/2026 17:21 | 39 | 394.48 |
| 08/14/2026 17:21 | 118 | 394.48 |
| 08/14/2026 17:21 | 1 | 394.48 |
| 08/14/2026 17:21 | 227 | 394.475 |
| 08/14/2026 17:21 | 1 | 394.47 |
| 08/14/2026 17:21 | 46 | 394.47 |
| 08/14/2026 17:21 | 130 | 394.475 |
| 08/14/2026 17:21 | 1 | 394.48 |
| 08/14/2026 17:21 | 71 | 394.48 |
| 08/14/2026 17:21 | 49 | 394.48 |
| 08/14/2026 17:21 | 2 | 394.48 |
| 08/14/2026 17:21 | 12 | 394.48 |
| 08/14/2026 17:21 | 57 | 394.48 |
| 08/14/2026 17:21 | 8 | 394.48 |
| 08/14/2026 17:21 | 2 | 394.48 |
| 08/14/2026 17:21 | 110 | 394.48 |
| 08/14/2026 17:21 | 100 | 394.48 |
| 08/14/2026 17:21 | 2 | 394.48 |
| 08/14/2026 17:21 | 100 | 394.48 |
| 08/14/2026 17:21 | 18 | 394.48 |
| 08/14/2026 17:21 | 120 | 394.48 |
| 08/14/2026 17:21 | 120 | 394.48 |
| 08/14/2026 17:21 | 12 | 394.48 |
| 08/14/2026 17:21 | 120 | 394.48 |
| 08/14/2026 17:21 | 47 | 394.48 |
| 08/14/2026 17:21 | 73 | 394.48 |
| 08/14/2026 17:21 | 27 | 394.48 |
| 08/14/2026 17:21 | 10 | 394.48 |
| 08/14/2026 17:21 | 3 | 394.48 |
| 08/14/2026 17:21 | 5 | 394.44 |
| 08/14/2026 17:21 | 39 | 394.43 |
| 08/14/2026 17:21 | 73 | 394.36 |
| 08/14/2026 17:21 | 5 | 394.36 |
| 08/14/2026 17:21 | 10 | 394.37 |
| 08/14/2026 17:21 | 2 | 394.37 |
| 08/14/2026 17:21 | 1 | 394.37 |
| 08/14/2026 17:21 | 100 | 394.38 |
| 08/14/2026 17:21 | 22 | 394.38 |
| 08/14/2026 17:21 | 130 | 394.39 |
| 08/14/2026 17:21 | 3 | 394.43 |
| 08/14/2026 17:21 | 1 | 394.45 |
| 08/14/2026 17:21 | 1 | 394.45 |
| 08/14/2026 17:21 | 13 | 394.45 |
| 08/14/2026 17:21 | 14 | 394.43 |
| 08/14/2026 17:21 | 10 | 394.40 |
| 08/14/2026 17:21 | 30 | 394.43 |
| 08/14/2026 17:21 | 1 | 394.39 |
| 08/14/2026 17:21 | 39 | 394.40 |
| 08/14/2026 17:21 | 5 | 394.40 |
| 08/14/2026 17:21 | 1 | 394.40 |
| 08/14/2026 17:21 | 37 | 394.42 |
| 08/14/2026 17:21 | 5 | 394.45 |
| 08/14/2026 17:21 | 6 | 394.43 |
| 08/14/2026 17:21 | 10 | 394.41 |
| 08/14/2026 17:21 | 7 | 394.41 |
| 08/14/2026 17:21 | 12 | 394.43 |
| 08/14/2026 17:21 | 2 | 394.455 |
| 08/14/2026 17:21 | 1 | 394.45 |
| 08/14/2026 17:21 | 40 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 46 | 394.48 |
| 08/14/2026 17:21 | 14 | 394.47 |
| 08/14/2026 17:21 | 4 | 394.47 |
| 08/14/2026 17:21 | 40 | 394.455 |
| 08/14/2026 17:21 | 15 | 394.45 |
| 08/14/2026 17:21 | 20 | 394.465 |
| 08/14/2026 17:21 | 100 | 394.45 |
| 08/14/2026 17:21 | 16 | 394.45 |
| 08/14/2026 17:21 | 38 | 394.45 |
| 08/14/2026 17:21 | 181 | 394.425 |
| 08/14/2026 17:21 | 1 | 394.45 |
| 08/14/2026 17:21 | 219 | 394.425 |
| 08/14/2026 17:21 | 5 | 394.45 |
| 08/14/2026 17:21 | 1 | 394.42 |
| 08/14/2026 17:21 | 21 | 394.45 |
| 08/14/2026 17:21 | 44 | 394.45 |
| 08/14/2026 17:21 | 2 | 394.48 |
| 08/14/2026 17:21 | 100 | 394.48 |
| 08/14/2026 17:21 | 24 | 394.46 |
| 08/14/2026 17:21 | 100 | 394.47 |
| 08/14/2026 17:21 | 100 | 394.48 |
| 08/14/2026 17:21 | 10 | 394.49 |
| 08/14/2026 17:21 | 130 | 394.51 |
| 08/14/2026 17:21 | 1 | 394.58 |
| 08/14/2026 17:21 | 40 | 394.55 |
| 08/14/2026 17:21 | 126 | 394.55 |
| 08/14/2026 17:21 | 100 | 394.55 |
| 08/14/2026 17:21 | 40 | 394.54 |
| 08/14/2026 17:21 | 39 | 394.55 |
| 08/14/2026 17:21 | 1 | 394.55 |
| 08/14/2026 17:21 | 80 | 394.54 |
| 08/14/2026 17:21 | 40 | 394.55 |
| 08/14/2026 17:21 | 6 | 394.55 |
| 08/14/2026 17:21 | 3 | 394.55 |
| 08/14/2026 17:21 | 80 | 394.55 |
| 08/14/2026 17:21 | 5 | 394.59 |
| 08/14/2026 17:21 | 125 | 394.59 |
| 08/14/2026 17:21 | 15 | 394.61 |
| 08/14/2026 17:21 | 52 | 394.64 |
| 08/14/2026 17:21 | 3 | 394.67 |
| 08/14/2026 17:21 | 1 | 394.61 |
| 08/14/2026 17:21 | 40 | 394.68 |
| 08/14/2026 17:21 | 55 | 394.61 |
| 08/14/2026 17:21 | 7 | 394.67 |
| 08/14/2026 17:21 | 1 | 394.55 |
| 08/14/2026 17:21 | 10 | 394.68 |
| 08/14/2026 17:21 | 58 | 394.63 |
| 08/14/2026 17:21 | 22 | 394.71 |
| 08/14/2026 17:21 | 100 | 394.70 |
| 08/14/2026 17:21 | 10 | 394.64 |
| 08/14/2026 17:21 | 5 | 394.59 |
| 08/14/2026 17:21 | 5 | 394.59 |
| 08/14/2026 17:21 | 5 | 394.57 |
| 08/14/2026 17:21 | 5 | 394.57 |
| 08/14/2026 17:21 | 5 | 394.57 |
| 08/14/2026 17:21 | 5 | 394.57 |
| 08/14/2026 17:21 | 12 | 394.57 |
| 08/14/2026 17:21 | 10 | 394.57 |
| 08/14/2026 17:21 | 12 | 394.61 |
| 08/14/2026 17:21 | 10 | 394.69 |
| 08/14/2026 17:21 | 8 | 394.57 |
| 08/14/2026 17:21 | 22 | 394.63 |
| 08/14/2026 17:21 | 5 | 394.64 |
| 08/14/2026 17:21 | 5 | 394.66 |
| 08/14/2026 17:21 | 5 | 394.66 |
| 08/14/2026 17:21 | 44 | 394.66 |
| 08/14/2026 17:21 | 10 | 394.69 |
| 08/14/2026 17:21 | 1 | 394.70 |
| 08/14/2026 17:21 | 75 | 394.745 |
| 08/14/2026 17:21 | 125 | 394.745 |
| 08/14/2026 17:21 | 100 | 394.745 |
| 08/14/2026 17:21 | 11 | 394.73 |
| 08/14/2026 17:21 | 29 | 394.73 |
| 08/14/2026 17:21 | 17 | 394.71 |
| 08/14/2026 17:21 | 11 | 394.69 |
| 08/14/2026 17:21 | 17 | 394.69 |
| 08/14/2026 17:21 | 7 | 394.67 |
| 08/14/2026 17:21 | 7 | 394.67 |
| 08/14/2026 17:21 | 5 | 394.69 |
| 08/14/2026 17:21 | 10 | 394.67 |
| 08/14/2026 17:21 | 7 | 394.67 |
| 08/14/2026 17:21 | 33 | 394.67 |
| 08/14/2026 17:21 | 7 | 394.67 |
| 08/14/2026 17:21 | 33 | 394.67 |
| 08/14/2026 17:21 | 8 | 394.63 |
| 08/14/2026 17:21 | 130 | 394.63 |
| 08/14/2026 17:21 | 120 | 394.63 |
| 08/14/2026 17:21 | 120 | 394.63 |
| 08/14/2026 17:21 | 3 | 394.63 |
| 08/14/2026 17:21 | 22 | 394.63 |
| 08/14/2026 17:21 | 7 | 394.63 |
| 08/14/2026 17:21 | 7 | 394.63 |
| 08/14/2026 17:21 | 40 | 394.63 |
| 08/14/2026 17:21 | 120 | 394.63 |
| 08/14/2026 17:21 | 80 | 394.63 |
| 08/14/2026 17:21 | 48 | 394.63 |
| 08/14/2026 17:21 | 20 | 394.63 |
| 08/14/2026 17:21 | 1 | 394.63 |
| 08/14/2026 17:21 | 22 | 394.63 |
| 08/14/2026 17:21 | 22 | 394.63 |
| 08/14/2026 17:21 | 10 | 394.63 |
| 08/14/2026 17:21 | 45 | 394.63 |
| 08/14/2026 17:21 | 33 | 394.63 |
| 08/14/2026 17:21 | 120 | 394.63 |
| 08/14/2026 17:21 | 7 | 394.63 |
| 08/14/2026 17:21 | 113 | 394.63 |
| 08/14/2026 17:21 | 40 | 394.63 |
| 08/14/2026 17:21 | 7 | 394.62 |
| 08/14/2026 17:21 | 45 | 394.62 |
| 08/14/2026 17:21 | 48 | 394.62 |
| 08/14/2026 17:21 | 80 | 394.62 |
| 08/14/2026 17:21 | 22 | 394.61 |
| 08/14/2026 17:21 | 10 | 394.60 |
| 08/14/2026 17:21 | 80 | 394.53 |
| 08/14/2026 17:21 | 6 | 394.53 |
| 08/14/2026 17:21 | 94 | 394.53 |
| 08/14/2026 17:21 | 10 | 394.53 |
| 08/14/2026 17:21 | 3 | 394.54 |
| 08/14/2026 17:21 | 12 | 394.54 |
| 08/14/2026 17:21 | 5 | 394.55 |
| 08/14/2026 17:21 | 5 | 394.55 |
| 08/14/2026 17:21 | 40 | 394.55 |
| 08/14/2026 17:21 | 100 | 394.55 |
| 08/14/2026 17:21 | 22 | 394.54 |
| 08/14/2026 17:21 | 22 | 394.53 |
| 08/14/2026 17:21 | 18 | 394.53 |
| 08/14/2026 17:21 | 95 | 394.52 |
| 08/14/2026 17:21 | 5 | 394.53 |
| 08/14/2026 17:21 | 5 | 394.52 |
| 08/14/2026 17:21 | 100 | 394.52 |
| 08/14/2026 17:21 | 40 | 394.50 |
| 08/14/2026 17:21 | 200 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.52 |
| 08/14/2026 17:21 | 30 | 394.51 |
| 08/14/2026 17:21 | 1 | 394.52 |
| 08/14/2026 17:21 | 2 | 394.53 |
| 08/14/2026 17:21 | 5 | 394.53 |
| 08/14/2026 17:21 | 3 | 394.56 |
| 08/14/2026 17:21 | 5 | 394.56 |
| 08/14/2026 17:21 | 14 | 394.59 |
| 08/14/2026 17:21 | 29 | 394.62 |
| 08/14/2026 17:21 | 84 | 394.63 |
| 08/14/2026 17:21 | 84 | 394.63 |
| 08/14/2026 17:21 | 1 | 394.63 |
| 08/14/2026 17:21 | 35 | 394.63 |
| 08/14/2026 17:21 | 80 | 394.63 |
| 08/14/2026 17:21 | 40 | 394.63 |
| 08/14/2026 17:21 | 20 | 394.63 |
| 08/14/2026 17:21 | 75 | 394.63 |
| 08/14/2026 17:21 | 25 | 394.63 |
| 08/14/2026 17:21 | 2 | 394.63 |
| 08/14/2026 17:21 | 16 | 394.63 |
| 08/14/2026 17:21 | 84 | 394.63 |
| 08/14/2026 17:21 | 36 | 394.63 |
| 08/14/2026 17:21 | 120 | 394.63 |
| 08/14/2026 17:21 | 120 | 394.63 |
| 08/14/2026 17:21 | 120 | 394.63 |
| 08/14/2026 17:21 | 12 | 394.63 |
| 08/14/2026 17:21 | 10 | 394.63 |
| 08/14/2026 17:21 | 1 | 394.63 |
| 08/14/2026 17:21 | 39 | 394.62 |
| 08/14/2026 17:21 | 1 | 394.62 |
| 08/14/2026 17:21 | 1 | 394.57 |
| 08/14/2026 17:21 | 20 | 394.60 |
| 08/14/2026 17:21 | 39 | 394.59 |
| 08/14/2026 17:21 | 1 | 394.59 |
| 08/14/2026 17:21 | 40 | 394.59 |
| 08/14/2026 17:21 | 1 | 394.58 |
| 08/14/2026 17:21 | 60 | 394.58 |
| 08/14/2026 17:21 | 40 | 394.66 |
| 08/14/2026 17:21 | 3 | 394.595 |
| 08/14/2026 17:21 | 1 | 394.54 |
| 08/14/2026 17:21 | 1 | 394.595 |
| 08/14/2026 17:21 | 100 | 394.62 |
| 08/14/2026 17:21 | 100 | 394.62 |
| 08/14/2026 17:21 | 24 | 394.54 |
| 08/14/2026 17:21 | 10 | 394.56 |
| 08/14/2026 17:21 | 1 | 394.56 |
| 08/14/2026 17:21 | 5 | 394.53 |
| 08/14/2026 17:21 | 5 | 394.52 |
| 08/14/2026 17:21 | 5 | 394.51 |
| 08/14/2026 17:21 | 5 | 394.50 |
| 08/14/2026 17:21 | 40 | 394.53 |
| 08/14/2026 17:21 | 5 | 394.53 |
| 08/14/2026 17:21 | 32 | 394.52 |
| 08/14/2026 17:21 | 5 | 394.51 |
| 08/14/2026 17:21 | 5 | 394.50 |
| 08/14/2026 17:21 | 5 | 394.50 |
| 08/14/2026 17:21 | 5 | 394.51 |
| 08/14/2026 17:21 | 5 | 394.52 |
| 08/14/2026 17:21 | 5 | 394.51 |
| 08/14/2026 17:21 | 67 | 394.51 |
| 08/14/2026 17:21 | 5 | 394.53 |
| 08/14/2026 17:21 | 3 | 394.51 |
| 08/14/2026 17:21 | 5 | 394.48 |
| 08/14/2026 17:21 | 63 | 394.52 |
| 08/14/2026 17:21 | 5 | 394.53 |
| 08/14/2026 17:21 | 5 | 394.53 |
| 08/14/2026 17:21 | 5 | 394.53 |
| 08/14/2026 17:21 | 39 | 394.51 |
| 08/14/2026 17:21 | 1 | 394.48 |
| 08/14/2026 17:21 | 4 | 394.48 |
| 08/14/2026 17:21 | 1 | 394.52 |
| 08/14/2026 17:21 | 5 | 394.51 |
| 08/14/2026 17:21 | 1 | 394.52 |
| 08/14/2026 17:21 | 5 | 394.52 |
| 08/14/2026 17:21 | 5 | 394.52 |
| 08/14/2026 17:21 | 40 | 394.52 |
| 08/14/2026 17:21 | 5 | 394.52 |
| 08/14/2026 17:21 | 1 | 394.49 |
| 08/14/2026 17:21 | 2 | 394.49 |
| 08/14/2026 17:21 | 57 | 394.48 |
| 08/14/2026 17:21 | 2 | 394.48 |
| 08/14/2026 17:21 | 2 | 394.48 |
| 08/14/2026 17:21 | 59 | 394.47 |
| 08/14/2026 17:21 | 3 | 394.48 |
| 08/14/2026 17:21 | 5 | 394.52 |
| 08/14/2026 17:21 | 5 | 394.51 |
| 08/14/2026 17:21 | 100 | 394.44 |
| 08/14/2026 17:21 | 10 | 394.44 |
| 08/14/2026 17:21 | 1 | 394.44 |
| 08/14/2026 17:21 | 1 | 394.44 |
| 08/14/2026 17:21 | 2 | 394.44 |
| 08/14/2026 17:21 | 2 | 394.44 |
| 08/14/2026 17:21 | 10 | 394.44 |
| 08/14/2026 17:21 | 1 | 394.44 |
| 08/14/2026 17:21 | 10 | 394.48 |
| 08/14/2026 17:21 | 4 | 394.49 |
| 08/14/2026 17:21 | 1 | 394.49 |
| 08/14/2026 17:21 | 3 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 3 | 394.51 |
| 08/14/2026 17:21 | 15 | 394.51 |
| 08/14/2026 17:21 | 79 | 394.51 |
| 08/14/2026 17:21 | 3 | 394.51 |
| 08/14/2026 17:21 | 21 | 394.51 |
| 08/14/2026 17:21 | 4 | 394.51 |
| 08/14/2026 17:21 | 13 | 394.51 |
| 08/14/2026 17:21 | 12 | 394.51 |
| 08/14/2026 17:21 | 3 | 394.51 |
| 08/14/2026 17:21 | 79 | 394.51 |
| 08/14/2026 17:21 | 15 | 394.51 |
| 08/14/2026 17:21 | 3 | 394.51 |
| 08/14/2026 17:21 | 3 | 394.50 |
| 08/14/2026 17:21 | 8 | 394.50 |
| 08/14/2026 17:21 | 25 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 10 | 394.50 |
| 08/14/2026 17:21 | 2 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 20 | 394.50 |
| 08/14/2026 17:21 | 100 | 394.50 |
| 08/14/2026 17:21 | 112 | 394.50 |
| 08/14/2026 17:21 | 207 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 100 | 394.50 |
| 08/14/2026 17:21 | 10 | 394.50 |
| 08/14/2026 17:21 | 5 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 50 | 394.50 |
| 08/14/2026 17:21 | 5 | 394.50 |
| 08/14/2026 17:21 | 5 | 394.50 |
| 08/14/2026 17:21 | 13 | 394.50 |
| 08/14/2026 17:21 | 100 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 10 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 30 | 394.50 |
| 08/14/2026 17:21 | 10 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 50 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 5 | 394.50 |
| 08/14/2026 17:21 | 5 | 394.50 |
| 08/14/2026 17:21 | 6 | 394.50 |
| 08/14/2026 17:21 | 2 | 394.50 |
| 08/14/2026 17:21 | 3 | 394.50 |
| 08/14/2026 17:21 | 7 | 394.50 |
| 08/14/2026 17:21 | 1 | 394.50 |
| 08/14/2026 17:21 | 3 | 394.51 |
| 08/14/2026 17:21 | 12 | 394.57 |
| 08/14/2026 17:21 | 4 | 394.57 |
| 08/14/2026 17:21 | 7 | 394.58 |
| 08/14/2026 17:21 | 12 | 394.57 |
| 08/14/2026 17:21 | 158 | 394.58 |
| 08/14/2026 17:21 | 1 | 394.57 |
| 08/14/2026 17:21 | 89 | 394.57 |
| 08/14/2026 17:21 | 14 | 394.57 |
| 08/14/2026 17:21 | 33 | 394.57 |
| 08/14/2026 17:21 | 10 | 394.52 |
| 08/14/2026 17:21 | 21 | 394.57 |
| 08/14/2026 17:21 | 9 | 394.56 |
| 08/14/2026 17:21 | 55 | 394.56 |
| 08/14/2026 17:21 | 93 | 394.52 |
| 08/14/2026 17:21 | 93 | 394.52 |
| 08/14/2026 17:21 | 1 | 394.57 |
| 08/14/2026 17:21 | 89 | 394.57 |
| 08/14/2026 17:21 | 11 | 394.56 |
| 08/14/2026 17:21 | 2 | 394.55 |
| 08/14/2026 17:21 | 1 | 394.55 |
| 08/14/2026 17:21 | 10 | 394.55 |
| 08/14/2026 17:21 | 1 | 394.55 |
| 08/14/2026 17:21 | 5 | 394.55 |
| 08/14/2026 17:21 | 2 | 394.55 |
| 08/14/2026 17:21 | 1 | 394.55 |
| 08/14/2026 17:21 | 1075 | 394.56 |
| 08/14/2026 17:21 | 2 | 394.58 |
| 08/14/2026 17:21 | 1 | 394.59 |
| 08/14/2026 17:21 | 1 | 394.59 |
| 08/14/2026 17:21 | 2 | 394.60 |
| 08/14/2026 17:21 | 38 | 394.60 |
| 08/14/2026 17:21 | 10 | 394.60 |
| 08/14/2026 17:21 | 1 | 394.60 |
| 08/14/2026 17:21 | 3 | 394.60 |
| 08/14/2026 17:21 | 1 | 394.60 |
| 08/14/2026 17:21 | 1 | 394.60 |
| 08/14/2026 17:21 | 200 | 394.60 |
| 08/14/2026 17:21 | 10 | 394.60 |
| 08/14/2026 17:21 | 1 | 394.60 |
| 08/14/2026 17:21 | 5 | 394.61 |
| 08/14/2026 17:21 | 40 | 394.62 |
| 08/14/2026 17:21 | 1 | 394.63 |
| 08/14/2026 17:21 | 1 | 394.64 |
| 08/14/2026 17:21 | 50 | 394.64 |
| 08/14/2026 17:21 | 20 | 394.64 |
| 08/14/2026 17:21 | 1 | 394.64 |
| 08/14/2026 17:21 | 8 | 394.64 |
| 08/14/2026 17:21 | 1 | 394.64 |
| 08/14/2026 17:21 | 2 | 394.64 |
| 08/14/2026 17:21 | 40 | 394.65 |
| 08/14/2026 17:21 | 40 | 394.65 |
| 08/14/2026 17:21 | 6 | 394.66 |
| 08/14/2026 17:21 | 123 | 394.69 |
| 08/14/2026 17:21 | 20 | 394.67 |
| 08/14/2026 17:21 | 5 | 394.68 |
| 08/14/2026 17:21 | 1 | 394.69 |
| 08/14/2026 17:21 | 1 | 394.70 |
| 08/14/2026 17:21 | 1 | 394.70 |
| 08/14/2026 17:21 | 2 | 394.70 |
| 08/14/2026 17:21 | 5 | 394.70 |
| 08/14/2026 17:21 | 15 | 394.70 |
| 08/14/2026 17:21 | 1 | 394.70 |
| 08/14/2026 17:21 | 1 | 394.70 |
| 08/14/2026 17:21 | 22 | 394.73 |
| 08/14/2026 17:21 | 40 | 394.71 |
| 08/14/2026 17:21 | 12 | 394.74 |
| 08/14/2026 17:21 | 2 | 394.74 |
| 08/14/2026 17:21 | 2 | 394.75 |
| 08/14/2026 17:21 | 3 | 394.75 |
| 08/14/2026 17:21 | 1 | 394.75 |
| 08/14/2026 17:21 | 2 | 394.75 |
| 08/14/2026 17:21 | 1 | 394.75 |
| 08/14/2026 17:21 | 10 | 394.75 |
| 08/14/2026 17:21 | 25 | 394.77 |
| 08/14/2026 17:21 | 4 | 394.77 |
| 08/14/2026 17:21 | 11 | 394.80 |
| 08/14/2026 17:21 | 15 | 394.80 |
| 08/14/2026 17:21 | 78 | 394.78 |
| 08/14/2026 17:21 | 52 | 394.78 |
| 08/14/2026 17:21 | 48 | 394.78 |
| 08/14/2026 17:21 | 11 | 394.77 |
| 08/14/2026 17:21 | 20 | 394.77 |
| 08/14/2026 17:21 | 52 | 394.78 |
| 08/14/2026 17:21 | 48 | 394.78 |
| 08/14/2026 17:21 | 26 | 394.78 |
| 08/14/2026 17:21 | 26 | 394.78 |
| 08/14/2026 17:21 | 10 | 394.76 |
| 08/14/2026 17:21 | 1 | 394.77 |
| 08/14/2026 17:21 | 100 | 394.77 |
| 08/14/2026 17:21 | 40 | 394.80 |
| 08/14/2026 17:21 | 10 | 394.82 |
| 08/14/2026 17:21 | 1 | 394.80 |
| 08/14/2026 17:21 | 1 | 394.80 |
| 08/14/2026 17:21 | 8 | 394.80 |
| 08/14/2026 17:21 | 1 | 394.80 |
| 08/14/2026 17:21 | 200 | 394.80 |
| 08/14/2026 17:21 | 1 | 394.80 |
| 08/14/2026 17:21 | 100 | 394.80 |
| 08/14/2026 17:21 | 1 | 394.81 |
| 08/14/2026 17:21 | 1 | 394.81 |
| 08/14/2026 17:21 | 1 | 394.82 |
| 08/14/2026 17:21 | 32 | 394.83 |
| 08/14/2026 17:21 | 8 | 394.83 |
| 08/14/2026 17:21 | 4 | 394.83 |
| 08/14/2026 17:21 | 50 | 394.83 |
| 08/14/2026 17:21 | 1 | 394.83 |
| 08/14/2026 17:21 | 10 | 394.84 |
| 08/14/2026 17:21 | 25 | 394.855 |
| 08/14/2026 17:21 | 80 | 394.85 |
| 08/14/2026 17:21 | 9 | 394.86 |
| 08/14/2026 17:21 | 1 | 394.87 |
| 08/14/2026 17:21 | 1 | 394.87 |
| 08/14/2026 17:21 | 1 | 394.88 |
| 08/14/2026 17:21 | 4 | 394.89 |
| 08/14/2026 17:21 | 2 | 394.89 |
| 08/14/2026 17:21 | 2 | 394.92 |
| 08/14/2026 17:21 | 1 | 394.90 |
| 08/14/2026 17:21 | 5 | 394.90 |
| 08/14/2026 17:21 | 25 | 394.90 |
| 08/14/2026 17:21 | 100 | 394.92 |
| 08/14/2026 17:21 | 10 | 394.91 |
| 08/14/2026 17:21 | 1 | 394.91 |
| 08/14/2026 17:21 | 3 | 394.92 |
| 08/14/2026 17:21 | 2 | 394.92 |
| 08/14/2026 17:21 | 25 | 394.92 |
| 08/14/2026 17:21 | 1 | 394.93 |
| 08/14/2026 17:21 | 80 | 394.99 |
| 08/14/2026 17:21 | 1 | 394.99 |
| 08/14/2026 17:21 | 32 | 394.99 |
| 08/14/2026 17:21 | 40 | 395.02 |
| 08/14/2026 17:21 | 10 | 395.02 |
| 08/14/2026 17:21 | 90 | 394.98 |
| 08/14/2026 17:21 | 30 | 394.99 |
| 08/14/2026 17:21 | 9 | 395.00 |
| 08/14/2026 17:21 | 22 | 395.00 |
| 08/14/2026 17:21 | 31 | 394.98 |
| 08/14/2026 17:21 | 14 | 395.00 |
| 08/14/2026 17:21 | 14 | 395.00 |
| 08/14/2026 17:21 | 42 | 395.00 |
| 08/14/2026 17:21 | 1 | 395.00 |
| 08/14/2026 17:21 | 240 | 395.00 |
| 08/14/2026 17:21 | 40 | 395.07 |
| 08/14/2026 17:21 | 32 | 395.10 |
| 08/14/2026 17:21 | 1 | 395.12 |
| 08/14/2026 17:21 | 24 | 395.12 |
| 08/14/2026 17:21 | 2 | 395.12 |
| 08/14/2026 17:21 | 16 | 395.12 |
| 08/14/2026 17:21 | 24 | 395.12 |
| 08/14/2026 17:21 | 10 | 395.11 |
| 08/14/2026 17:21 | 22 | 395.11 |
| 08/14/2026 17:21 | 22 | 395.09 |
| 08/14/2026 17:21 | 1 | 395.025 |
| 08/14/2026 17:20 | 1 | 395.005 |
| 08/14/2026 17:20 | 20 | 395.065 |
| 08/14/2026 17:20 | 35 | 395.065 |
| 08/14/2026 17:20 | 1 | 395.01 |
| 08/14/2026 17:20 | 5 | 395.07 |
| 08/14/2026 17:20 | 40 | 395.05 |
| 08/14/2026 17:20 | 31 | 394.99 |
| 08/14/2026 17:20 | 31 | 394.97 |
| 08/14/2026 17:20 | 21 | 394.99 |
| 08/14/2026 17:20 | 1 | 394.95 |
| 08/14/2026 17:20 | 4 | 394.95 |
| 08/14/2026 17:20 | 6 | 394.98 |
| 08/14/2026 17:20 | 1 | 394.965 |
| 08/14/2026 17:20 | 1 | 394.94 |
| 08/14/2026 17:20 | 1 | 394.98 |
| 08/14/2026 17:20 | 1 | 394.95 |
| 08/14/2026 17:20 | 2 | 394.95 |
| 08/14/2026 17:20 | 20 | 394.97 |
| 08/14/2026 17:20 | 50 | 394.99 |
| 08/14/2026 17:20 | 80 | 395.02 |
| 08/14/2026 17:20 | 10 | 395.01 |
| 08/14/2026 17:20 | 2 | 395.00 |
| 08/14/2026 17:20 | 50 | 395.00 |
| 08/14/2026 17:20 | 5 | 395.00 |
| 08/14/2026 17:20 | 122 | 395.00 |
| 08/14/2026 17:20 | 10 | 395.00 |
| 08/14/2026 17:20 | 75 | 395.00 |
| 08/14/2026 17:20 | 10 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 20 | 395.00 |
| 08/14/2026 17:20 | 20 | 395.00 |
| 08/14/2026 17:20 | 3 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 30 | 395.00 |
| 08/14/2026 17:20 | 10 | 395.00 |
| 08/14/2026 17:20 | 5 | 395.00 |
| 08/14/2026 17:20 | 10 | 395.00 |
| 08/14/2026 17:20 | 100 | 395.00 |
| 08/14/2026 17:20 | 2 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 10 | 395.00 |
| 08/14/2026 17:20 | 10 | 395.00 |
| 08/14/2026 17:20 | 250 | 395.00 |
| 08/14/2026 17:20 | 15 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 2 | 395.00 |
| 08/14/2026 17:20 | 20 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 16 | 395.00 |
| 08/14/2026 17:20 | 10 | 395.00 |
| 08/14/2026 17:20 | 2 | 395.00 |
| 08/14/2026 17:20 | 13 | 395.00 |
| 08/14/2026 17:20 | 10 | 395.00 |
| 08/14/2026 17:20 | 5 | 395.00 |
| 08/14/2026 17:20 | 16 | 395.00 |
| 08/14/2026 17:20 | 12 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 20 | 395.00 |
| 08/14/2026 17:20 | 10 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.00 |
| 08/14/2026 17:20 | 200 | 395.00 |
| 08/14/2026 17:20 | 5 | 395.00 |
| 08/14/2026 17:20 | 10 | 395.00 |
| 08/14/2026 17:20 | 3 | 395.00 |
| 08/14/2026 17:20 | 5 | 395.00 |
| 08/14/2026 17:20 | 1 | 395.01 |
| 08/14/2026 17:20 | 70 | 395.03 |
| 08/14/2026 17:20 | 30 | 395.03 |
| 08/14/2026 17:20 | 180 | 395.06 |
| 08/14/2026 17:20 | 320 | 395.06 |
| 08/14/2026 17:20 | 2 | 395.085 |
| 08/14/2026 17:20 | 10 | 395.06 |
| 08/14/2026 17:20 | 10 | 395.05 |
| 08/14/2026 17:20 | 40 | 395.06 |
| 08/14/2026 17:20 | 1 | 395.08 |
| 08/14/2026 17:20 | 10 | 395.07 |
| 08/14/2026 17:20 | 15 | 395.06 |
| 08/14/2026 17:20 | 5 | 395.07 |
| 08/14/2026 17:20 | 1 | 395.09 |
| 08/14/2026 17:20 | 50 | 395.10 |
| 08/14/2026 17:20 | 100 | 395.10 |
| 08/14/2026 17:20 | 1 | 395.10 |
| 08/14/2026 17:20 | 14 | 395.11 |
| 08/14/2026 17:20 | 100 | 395.11 |
| 08/14/2026 17:20 | 80 | 395.15 |
| 08/14/2026 17:20 | 1 | 395.15 |
| 08/14/2026 17:20 | 19 | 395.15 |
| 08/14/2026 17:20 | 1 | 395.16 |
| 08/14/2026 17:20 | 38 | 395.17 |
| 08/14/2026 17:20 | 72 | 395.17 |
| 08/14/2026 17:20 | 41 | 395.20 |
| 08/14/2026 17:20 | 40 | 395.20 |
| 08/14/2026 17:20 | 19 | 395.20 |
| 08/14/2026 17:20 | 21 | 395.20 |
| 08/14/2026 17:20 | 19 | 395.20 |
| 08/14/2026 17:20 | 21 | 395.20 |
| 08/14/2026 17:20 | 19 | 395.20 |
| 08/14/2026 17:20 | 32 | 395.20 |
| 08/14/2026 17:20 | 8 | 395.20 |
| 08/14/2026 17:20 | 40 | 395.20 |
| 08/14/2026 17:20 | 40 | 395.20 |
| 08/14/2026 17:20 | 40 | 395.20 |
| 08/14/2026 17:20 | 40 | 395.20 |
| 08/14/2026 17:20 | 9 | 395.20 |
| 08/14/2026 17:20 | 31 | 395.20 |
| 08/14/2026 17:20 | 27 | 395.20 |
| 08/14/2026 17:20 | 13 | 395.20 |
| 08/14/2026 17:20 | 23 | 395.20 |
| 08/14/2026 17:20 | 77 | 395.20 |
| 08/14/2026 17:20 | 23 | 395.20 |
| 08/14/2026 17:20 | 17 | 395.20 |
| 08/14/2026 17:20 | 23 | 395.20 |
| 08/14/2026 17:20 | 17 | 395.20 |
| 08/14/2026 17:20 | 5 | 395.23 |
| 08/14/2026 17:20 | 1 | 395.24 |
| 08/14/2026 17:20 | 1 | 395.24 |
| 08/14/2026 17:20 | 4 | 395.26 |
| 08/14/2026 17:20 | 1 | 395.26 |
| 08/14/2026 17:20 | 2 | 395.27 |
| 08/14/2026 17:20 | 4 | 395.27 |
| 08/14/2026 17:20 | 102 | 395.28 |
| 08/14/2026 17:20 | 39 | 395.29 |
| 08/14/2026 17:20 | 1 | 395.29 |
| 08/14/2026 17:20 | 8 | 395.30 |
| 08/14/2026 17:20 | 92 | 395.315 |
| 08/14/2026 17:20 | 2 | 395.34 |
| 08/14/2026 17:20 | 40 | 395.34 |
| 08/14/2026 17:20 | 100 | 395.37 |
| 08/14/2026 17:20 | 40 | 395.38 |
| 08/14/2026 17:20 | 5 | 395.38 |
| 08/14/2026 17:20 | 80 | 395.38 |
| 08/14/2026 17:20 | 40 | 395.36 |
| 08/14/2026 17:20 | 1 | 395.32 |
| 08/14/2026 17:20 | 1 | 395.32 |
| 08/14/2026 17:20 | 28 | 395.32 |
| 08/14/2026 17:20 | 40 | 395.32 |
| 08/14/2026 17:20 | 12 | 395.33 |
| 08/14/2026 17:20 | 3 | 395.34 |
| 08/14/2026 17:20 | 1 | 395.34 |
| 08/14/2026 17:20 | 1 | 395.30 |
| 08/14/2026 17:20 | 4 | 395.30 |
| 08/14/2026 17:20 | 19 | 395.30 |
| 08/14/2026 17:20 | 1 | 395.33 |
| 08/14/2026 17:20 | 1 | 395.34 |
| 08/14/2026 17:20 | 1 | 395.33 |
| 08/14/2026 17:20 | 3 | 395.33 |
| 08/14/2026 17:20 | 5 | 395.36 |
| 08/14/2026 17:20 | 19 | 395.36 |
| 08/14/2026 17:20 | 19 | 395.36 |
| 08/14/2026 17:20 | 1 | 395.36 |
| 08/14/2026 17:20 | 20 | 395.36 |
| 08/14/2026 17:20 | 1 | 395.30 |
| 08/14/2026 17:20 | 100 | 395.345 |
| 08/14/2026 17:20 | 7 | 395.35 |
| 08/14/2026 17:20 | 3 | 395.35 |
| 08/14/2026 17:20 | 6 | 395.36 |
| 08/14/2026 17:20 | 10 | 395.36 |
| 08/14/2026 17:20 | 2 | 395.36 |
| 08/14/2026 17:20 | 1 | 395.36 |
| 08/14/2026 17:20 | 2 | 395.36 |
| 08/14/2026 17:20 | 1 | 395.42 |
| 08/14/2026 17:20 | 1 | 395.42 |
| 08/14/2026 17:20 | 10 | 395.42 |
| 08/14/2026 17:20 | 60 | 395.42 |
| 08/14/2026 17:20 | 39 | 395.41 |
| 08/14/2026 17:20 | 1 | 395.41 |
| 08/14/2026 17:20 | 13 | 395.29 |
| 08/14/2026 17:20 | 5 | 395.33 |
| 08/14/2026 17:20 | 2 | 395.39 |
| 08/14/2026 17:20 | 100 | 395.33 |
| 08/14/2026 17:20 | 40 | 395.33 |
| 08/14/2026 17:20 | 8 | 395.33 |
| 08/14/2026 17:20 | 17 | 395.33 |
| 08/14/2026 17:20 | 1 | 395.33 |
| 08/14/2026 17:20 | 130 | 395.34 |
| 08/14/2026 17:20 | 17 | 395.37 |
| 08/14/2026 17:20 | 1 | 395.37 |
| 08/14/2026 17:20 | 100 | 395.37 |
| 08/14/2026 17:20 | 40 | 395.33 |
| 08/14/2026 17:20 | 100 | 395.365 |
| 08/14/2026 17:20 | 100 | 395.35 |
| 08/14/2026 17:20 | 5 | 395.33 |
| 08/14/2026 17:20 | 158 | 395.31 |
| 08/14/2026 17:20 | 19 | 395.29 |
| 08/14/2026 17:20 | 1 | 395.26 |
| 08/14/2026 17:20 | 27 | 395.26 |
| 08/14/2026 17:20 | 3 | 395.26 |
| 08/14/2026 17:20 | 1 | 395.31 |
| 08/14/2026 17:20 | 9 | 395.31 |
| 08/14/2026 17:20 | 37 | 395.31 |
| 08/14/2026 17:20 | 1 | 395.31 |
| 08/14/2026 17:20 | 2 | 395.31 |
| 08/14/2026 17:20 | 2 | 395.26 |
| 08/14/2026 17:20 | 39 | 395.26 |
| 08/14/2026 17:20 | 1 | 395.26 |
| 08/14/2026 17:20 | 40 | 395.26 |
| 08/14/2026 17:20 | 40 | 395.26 |
| 08/14/2026 17:20 | 40 | 395.27 |
| 08/14/2026 17:20 | 22 | 395.27 |
| 08/14/2026 17:20 | 1 | 395.31 |
| 08/14/2026 17:20 | 40 | 395.29 |
| 08/14/2026 17:20 | 11 | 395.27 |
| 08/14/2026 17:20 | 2 | 395.27 |
| 08/14/2026 17:20 | 1 | 395.27 |
| 08/14/2026 17:20 | 86 | 395.23 |
| 08/14/2026 17:20 | 14 | 395.23 |
| 08/14/2026 17:20 | 1 | 395.23 |
| 08/14/2026 17:20 | 81 | 395.23 |
| 08/14/2026 17:20 | 100 | 395.23 |
| 08/14/2026 17:20 | 4 | 395.23 |
| 08/14/2026 17:20 | 5 | 395.23 |
| 08/14/2026 17:20 | 174 | 395.23 |
| 08/14/2026 17:20 | 1 | 395.23 |
| 08/14/2026 17:20 | 50 | 395.23 |
| 08/14/2026 17:20 | 99 | 395.23 |
| 08/14/2026 17:20 | 99 | 395.23 |
| 08/14/2026 17:20 | 4 | 395.20 |
| 08/14/2026 17:20 | 1 | 395.23 |
| 08/14/2026 17:20 | 171 | 395.27 |
| 08/14/2026 17:20 | 100 | 395.27 |
| 08/14/2026 17:20 | 31 | 395.23 |
| 08/14/2026 17:20 | 10 | 395.25 |
| 08/14/2026 17:20 | 12 | 395.28 |
| 08/14/2026 17:20 | 20 | 395.28 |
| 08/14/2026 17:20 | 80 | 395.28 |
| 08/14/2026 17:20 | 73 | 395.27 |
| 08/14/2026 17:20 | 8 | 395.27 |
| 08/14/2026 17:20 | 98 | 395.23 |
| 08/14/2026 17:20 | 2 | 395.235 |
| 08/14/2026 17:20 | 4 | 395.24 |
| 08/14/2026 17:20 | 40 | 395.24 |
| 08/14/2026 17:20 | 2 | 395.30 |
| 08/14/2026 17:20 | 63 | 395.30 |
| 08/14/2026 17:20 | 1 | 395.25 |
| 08/14/2026 17:20 | 2 | 395.24 |
| 08/14/2026 17:20 | 1 | 395.20 |
| 08/14/2026 17:20 | 1 | 395.20 |
| 08/14/2026 17:20 | 4 | 395.20 |
| 08/14/2026 17:20 | 6 | 395.21 |
| 08/14/2026 17:20 | 2 | 395.26 |
| 08/14/2026 17:20 | 12 | 395.26 |
| 08/14/2026 17:20 | 28 | 395.24 |
| 08/14/2026 17:20 | 40 | 395.26 |
| 08/14/2026 17:20 | 4 | 395.30 |
| 08/14/2026 17:20 | 40 | 395.30 |
| 08/14/2026 17:20 | 10 | 395.30 |
| 08/14/2026 17:20 | 14 | 395.31 |
| 08/14/2026 17:20 | 20 | 395.32 |
| 08/14/2026 17:20 | 1 | 395.345 |
| 08/14/2026 17:20 | 4 | 395.34 |
| 08/14/2026 17:20 | 35 | 395.32 |
| 08/14/2026 17:20 | 1 | 395.32 |
| 08/14/2026 17:20 | 2 | 395.345 |
| 08/14/2026 17:20 | 40 | 395.37 |
| 08/14/2026 17:20 | 10 | 395.39 |
| 08/14/2026 17:20 | 1 | 395.43 |
| 08/14/2026 17:20 | 25 | 395.44 |
| 08/14/2026 17:20 | 2 | 395.44 |
| 08/14/2026 17:20 | 7 | 395.44 |
| 08/14/2026 17:20 | 28 | 395.44 |
| 08/14/2026 17:20 | 10 | 395.44 |
| 08/14/2026 17:20 | 20 | 395.43 |
| 08/14/2026 17:20 | 38 | 395.43 |
| 08/14/2026 17:20 | 2 | 395.43 |
| 08/14/2026 17:20 | 1 | 395.42 |
| 08/14/2026 17:20 | 25 | 395.42 |
| 08/14/2026 17:20 | 5 | 395.42 |
| 08/14/2026 17:20 | 7 | 395.42 |
| 08/14/2026 17:20 | 2 | 395.42 |
| 08/14/2026 17:20 | 40 | 395.42 |
| 08/14/2026 17:20 | 30 | 395.41 |
| 08/14/2026 17:20 | 60 | 395.41 |
| 08/14/2026 17:20 | 1 | 395.38 |
| 08/14/2026 17:20 | 1 | 395.40 |
| 08/14/2026 17:20 | 98 | 395.37 |
| 08/14/2026 17:20 | 2 | 395.37 |
| 08/14/2026 17:20 | 2 | 395.40 |
| 08/14/2026 17:20 | 50 | 395.39 |
| 08/14/2026 17:20 | 2 | 395.425 |
| 08/14/2026 17:20 | 2 | 395.42 |
| 08/14/2026 17:20 | 10 | 395.42 |
| 08/14/2026 17:20 | 19 | 395.46 |
| 08/14/2026 17:20 | 100 | 395.46 |
| 08/14/2026 17:20 | 3 | 395.43 |
| 08/14/2026 17:20 | 38 | 395.41 |
| 08/14/2026 17:20 | 1 | 395.41 |
| 08/14/2026 17:20 | 3 | 395.42 |
| 08/14/2026 17:20 | 15 | 395.47 |
| 08/14/2026 17:20 | 1 | 395.53 |
| 08/14/2026 17:20 | 2 | 395.53 |
| 08/14/2026 17:20 | 25 | 395.50 |
| 08/14/2026 17:20 | 20 | 395.47 |
| 08/14/2026 17:20 | 20 | 395.47 |
| 08/14/2026 17:19 | 39 | 395.47 |
| 08/14/2026 17:19 | 41 | 395.45 |
| 08/14/2026 17:19 | 2 | 395.39 |
| 08/14/2026 17:19 | 40 | 395.39 |
| 08/14/2026 17:19 | 40 | 395.39 |
| 08/14/2026 17:19 | 2 | 395.35 |
| 08/14/2026 17:19 | 5 | 395.37 |
| 08/14/2026 17:19 | 3 | 395.37 |
| 08/14/2026 17:19 | 100 | 395.38 |
| 08/14/2026 17:19 | 5 | 395.38 |
| 08/14/2026 17:19 | 130 | 395.39 |
| 08/14/2026 17:19 | 23 | 395.43 |
| 08/14/2026 17:19 | 23 | 395.43 |
| 08/14/2026 17:19 | 1 | 395.43 |
| 08/14/2026 17:19 | 1 | 395.43 |
| 08/14/2026 17:19 | 37 | 395.42 |
| 08/14/2026 17:19 | 40 | 395.43 |
| 08/14/2026 17:19 | 9 | 395.43 |
| 08/14/2026 17:19 | 1 | 395.43 |
| 08/14/2026 17:19 | 3 | 395.45 |
| 08/14/2026 17:19 | 2 | 395.45 |
| 08/14/2026 17:19 | 2 | 395.43 |
| 08/14/2026 17:19 | 14 | 395.43 |
| 08/14/2026 17:19 | 1 | 395.43 |
| 08/14/2026 17:19 | 2 | 395.43 |
| 08/14/2026 17:19 | 1 | 395.44 |
| 08/14/2026 17:19 | 2 | 395.44 |
| 08/14/2026 17:19 | 2 | 395.46 |
| 08/14/2026 17:19 | 2 | 395.50 |
| 08/14/2026 17:19 | 40 | 395.48 |
| 08/14/2026 17:19 | 40 | 395.48 |
| 08/14/2026 17:19 | 2 | 395.48 |
| 08/14/2026 17:19 | 40 | 395.47 |
| 08/14/2026 17:19 | 37 | 395.45 |
| 08/14/2026 17:19 | 3 | 395.45 |
| 08/14/2026 17:19 | 2 | 395.45 |
| 08/14/2026 17:19 | 2 | 395.45 |
| 08/14/2026 17:19 | 1 | 395.40 |
| 08/14/2026 17:19 | 6 | 395.40 |
| 08/14/2026 17:19 | 3 | 395.46 |
| 08/14/2026 17:19 | 3 | 395.46 |
| 08/14/2026 17:19 | 40 | 395.45 |
| 08/14/2026 17:19 | 10 | 395.46 |
| 08/14/2026 17:19 | 8 | 395.46 |
| 08/14/2026 17:19 | 14 | 395.45 |
| 08/14/2026 17:19 | 18 | 395.45 |
| 08/14/2026 17:19 | 3 | 395.45 |
| 08/14/2026 17:19 | 5 | 395.45 |
| 08/14/2026 17:19 | 1 | 395.43 |
| 08/14/2026 17:19 | 20 | 395.40 |
| 08/14/2026 17:19 | 5 | 395.40 |
| 08/14/2026 17:19 | 40 | 395.40 |
| 08/14/2026 17:19 | 96 | 395.40 |
| 08/14/2026 17:19 | 20 | 395.40 |
| 08/14/2026 17:19 | 20 | 395.40 |
| 08/14/2026 17:19 | 575 | 395.36 |
| 08/14/2026 17:19 | 25 | 395.36 |
| 08/14/2026 17:19 | 2 | 395.29 |
| 08/14/2026 17:19 | 4 | 395.31 |
| 08/14/2026 17:19 | 3 | 395.34 |
| 08/14/2026 17:19 | 5 | 395.30 |
| 08/14/2026 17:19 | 3 | 395.31 |
| 08/14/2026 17:19 | 1 | 395.35 |
| 08/14/2026 17:19 | 22 | 395.40 |
| 08/14/2026 17:19 | 22 | 395.40 |
| 08/14/2026 17:19 | 29 | 395.28 |
| 08/14/2026 17:19 | 31 | 395.28 |
| 08/14/2026 17:19 | 40 | 395.27 |
| 08/14/2026 17:19 | 6 | 395.19 |
| 08/14/2026 17:19 | 20 | 395.23 |
| 08/14/2026 17:19 | 40 | 395.24 |
| 08/14/2026 17:19 | 36 | 395.24 |
| 08/14/2026 17:19 | 1 | 395.24 |
| 08/14/2026 17:19 | 3 | 395.24 |
| 08/14/2026 17:19 | 3 | 395.185 |
| 08/14/2026 17:19 | 96 | 395.20 |
| 08/14/2026 17:19 | 37 | 395.20 |
| 08/14/2026 17:19 | 3 | 395.20 |
| 08/14/2026 17:19 | 10 | 395.15 |
| 08/14/2026 17:19 | 1 | 395.14 |
| 08/14/2026 17:19 | 1 | 395.16 |
| 08/14/2026 17:19 | 1 | 395.16 |
| 08/14/2026 17:19 | 51 | 395.16 |
| 08/14/2026 17:19 | 20 | 395.16 |
| 08/14/2026 17:19 | 3 | 395.23 |
| 08/14/2026 17:19 | 20 | 395.195 |
| 08/14/2026 17:19 | 40 | 395.205 |
| 08/14/2026 17:19 | 1 | 395.25 |
| 08/14/2026 17:19 | 3 | 395.25 |
| 08/14/2026 17:19 | 50 | 395.205 |
| 08/14/2026 17:19 | 20 | 395.24 |
| 08/14/2026 17:19 | 100 | 395.205 |
| 08/14/2026 17:19 | 20 | 395.24 |
| 08/14/2026 17:19 | 100 | 395.205 |
| 08/14/2026 17:19 | 20 | 395.24 |
| 08/14/2026 17:19 | 100 | 395.205 |
| 08/14/2026 17:19 | 10 | 395.21 |
| 08/14/2026 17:19 | 3 | 395.21 |
| 08/14/2026 17:19 | 120 | 395.24 |
| 08/14/2026 17:19 | 120 | 395.24 |
| 08/14/2026 17:19 | 7 | 395.24 |
| 08/14/2026 17:19 | 28 | 395.24 |
| 08/14/2026 17:19 | 3 | 395.27 |
| 08/14/2026 17:19 | 1 | 395.21 |
| 08/14/2026 17:19 | 100 | 395.21 |
| 08/14/2026 17:19 | 48 | 395.23 |
| 08/14/2026 17:19 | 20 | 395.18 |
| 08/14/2026 17:19 | 19 | 395.18 |
| 08/14/2026 17:19 | 80 | 395.18 |
| 08/14/2026 17:19 | 1 | 395.18 |
| 08/14/2026 17:19 | 3 | 395.18 |
| 08/14/2026 17:19 | 60 | 395.16 |
| 08/14/2026 17:19 | 1 | 395.20 |
| 08/14/2026 17:19 | 59 | 395.16 |
| 08/14/2026 17:19 | 1 | 395.18 |
| 08/14/2026 17:19 | 12 | 395.15 |
| 08/14/2026 17:19 | 1 | 395.15 |
| 08/14/2026 17:19 | 240 | 395.15 |
| 08/14/2026 17:19 | 60 | 395.16 |
| 08/14/2026 17:19 | 200 | 395.17 |
| 08/14/2026 17:19 | 50 | 395.18 |
| 08/14/2026 17:19 | 5 | 395.20 |
| 08/14/2026 17:19 | 3 | 395.25 |
| 08/14/2026 17:19 | 62 | 395.25 |
| 08/14/2026 17:19 | 18 | 395.25 |
| 08/14/2026 17:19 | 1 | 395.25 |
| 08/14/2026 17:19 | 1 | 395.25 |
| 08/14/2026 17:19 | 1 | 395.285 |
| 08/14/2026 17:19 | 6 | 395.28 |
| 08/14/2026 17:19 | 5 | 395.28 |
| 08/14/2026 17:19 | 10 | 395.30 |
| 08/14/2026 17:19 | 13 | 395.30 |
| 08/14/2026 17:19 | 1 | 395.36 |
| 08/14/2026 17:19 | 4 | 395.30 |
| 08/14/2026 17:19 | 1 | 395.30 |
| 08/14/2026 17:19 | 32 | 395.30 |
| 08/14/2026 17:19 | 30 | 395.30 |
| 08/14/2026 17:19 | 231 | 395.30 |
| 08/14/2026 17:19 | 4 | 395.31 |
| 08/14/2026 17:19 | 4 | 395.31 |
| 08/14/2026 17:19 | 11 | 395.31 |
| 08/14/2026 17:19 | 9 | 395.32 |
| 08/14/2026 17:19 | 2 | 395.42 |
| 08/14/2026 17:19 | 2 | 395.425 |
| 08/14/2026 17:19 | 1 | 395.425 |
| 08/14/2026 17:19 | 18 | 395.425 |
| 08/14/2026 17:19 | 2 | 395.425 |
| 08/14/2026 17:19 | 28 | 395.37 |
| 08/14/2026 17:19 | 56 | 395.43 |
| 08/14/2026 17:19 | 119 | 395.43 |
| 08/14/2026 17:19 | 41 | 395.43 |
| 08/14/2026 17:19 | 1 | 395.43 |
| 08/14/2026 17:19 | 119 | 395.43 |
| 08/14/2026 17:19 | 1 | 395.43 |
| 08/14/2026 17:19 | 120 | 395.43 |
| 08/14/2026 17:19 | 22 | 395.43 |
| 08/14/2026 17:19 | 98 | 395.43 |
| 08/14/2026 17:19 | 22 | 395.43 |
| 08/14/2026 17:19 | 1 | 395.43 |
| 08/14/2026 17:19 | 40 | 395.43 |
| 08/14/2026 17:19 | 95 | 395.43 |
| 08/14/2026 17:19 | 1 | 395.43 |
| 08/14/2026 17:19 | 24 | 395.43 |
| 08/14/2026 17:19 | 1 | 395.52 |
| 08/14/2026 17:19 | 1 | 395.49 |
| 08/14/2026 17:19 | 10 | 395.49 |
| 08/14/2026 17:19 | 1 | 395.49 |
| 08/14/2026 17:19 | 709 | 395.49 |
| 08/14/2026 17:19 | 12 | 395.50 |
| 08/14/2026 17:19 | 79 | 395.50 |
| 08/14/2026 17:19 | 1 | 395.51 |
| 08/14/2026 17:19 | 1 | 395.56 |
| 08/14/2026 17:19 | 50 | 395.56 |
| 08/14/2026 17:19 | 1 | 395.56 |
| 08/14/2026 17:19 | 11 | 395.56 |
| 08/14/2026 17:19 | 320 | 395.56 |
| 08/14/2026 17:19 | 40 | 395.56 |
| 08/14/2026 17:19 | 1 | 395.56 |
| 08/14/2026 17:19 | 40 | 395.56 |
| 08/14/2026 17:19 | 1 | 395.56 |
| 08/14/2026 17:19 | 14 | 395.56 |
| 08/14/2026 17:19 | 1 | 395.56 |
| 08/14/2026 17:19 | 10 | 395.56 |
| 08/14/2026 17:19 | 1 | 395.52 |
| 08/14/2026 17:19 | 39 | 395.52 |
| 08/14/2026 17:19 | 1 | 395.52 |
| 08/14/2026 17:19 | 11 | 395.515 |
| 08/14/2026 17:19 | 40 | 395.49 |
| 08/14/2026 17:19 | 9 | 395.49 |
| 08/14/2026 17:19 | 26 | 395.47 |
| 08/14/2026 17:19 | 40 | 395.46 |
| 08/14/2026 17:19 | 1 | 395.46 |
| 08/14/2026 17:19 | 39 | 395.46 |
| 08/14/2026 17:19 | 1 | 395.45 |
| 08/14/2026 17:19 | 40 | 395.45 |
| 08/14/2026 17:19 | 40 | 395.45 |
| 08/14/2026 17:19 | 25 | 395.45 |
| 08/14/2026 17:19 | 30 | 395.45 |
| 08/14/2026 17:19 | 40 | 395.45 |
| 08/14/2026 17:19 | 24 | 395.45 |
| 08/14/2026 17:19 | 40 | 395.44 |
| 08/14/2026 17:19 | 40 | 395.44 |
| 08/14/2026 17:19 | 10 | 395.44 |
| 08/14/2026 17:19 | 32 | 395.44 |
| 08/14/2026 17:19 | 6 | 395.44 |
| 08/14/2026 17:19 | 2 | 395.44 |
| 08/14/2026 17:19 | 40 | 395.43 |
| 08/14/2026 17:19 | 30 | 395.44 |
| 08/14/2026 17:19 | 40 | 395.44 |
| 08/14/2026 17:19 | 30 | 395.44 |
| 08/14/2026 17:19 | 10 | 395.44 |
| 08/14/2026 17:19 | 40 | 395.44 |
| 08/14/2026 17:19 | 40 | 395.44 |
| 08/14/2026 17:19 | 40 | 395.43 |
| 08/14/2026 17:19 | 40 | 395.42 |
| 08/14/2026 17:19 | 1 | 395.42 |
| 08/14/2026 17:19 | 1 | 395.42 |
| 08/14/2026 17:19 | 1 | 395.42 |
| 08/14/2026 17:19 | 1 | 395.41 |
| 08/14/2026 17:19 | 2 | 395.36 |
| 08/14/2026 17:19 | 2 | 395.41 |
| 08/14/2026 17:19 | 1 | 395.40 |
| 08/14/2026 17:19 | 10 | 395.36 |
| 08/14/2026 17:19 | 2 | 395.41 |
| 08/14/2026 17:19 | 10 | 395.36 |
| 08/14/2026 17:19 | 1 | 395.38 |
| 08/14/2026 17:19 | 99 | 395.35 |
| 08/14/2026 17:19 | 1 | 395.35 |
| 08/14/2026 17:19 | 13 | 395.35 |
| 08/14/2026 17:19 | 1 | 395.35 |
| 08/14/2026 17:19 | 13 | 395.35 |
| 08/14/2026 17:19 | 1 | 395.34 |
| 08/14/2026 17:19 | 2 | 395.32 |
| 08/14/2026 17:19 | 2 | 395.355 |
| 08/14/2026 17:19 | 2 | 395.36 |
| 08/14/2026 17:19 | 17 | 395.26 |
| 08/14/2026 17:19 | 2 | 395.26 |
| 08/14/2026 17:19 | 7 | 395.28 |
| 08/14/2026 17:19 | 50 | 395.29 |
| 08/14/2026 17:19 | 5 | 395.33 |
| 08/14/2026 17:19 | 5 | 395.33 |
| 08/14/2026 17:19 | 3 | 395.34 |
| 08/14/2026 17:19 | 42 | 395.36 |
| 08/14/2026 17:19 | 1 | 395.37 |
| 08/14/2026 17:18 | 1 | 395.38 |
| 08/14/2026 17:18 | 1 | 395.42 |
| 08/14/2026 17:18 | 2 | 395.42 |
| 08/14/2026 17:18 | 19 | 395.37 |
| 08/14/2026 17:18 | 48 | 395.385 |
| 08/14/2026 17:18 | 7 | 395.385 |
| 08/14/2026 17:18 | 2 | 395.37 |
| 08/14/2026 17:18 | 40 | 395.37 |
| 08/14/2026 17:18 | 2 | 395.35 |
| 08/14/2026 17:18 | 13 | 395.35 |
| 08/14/2026 17:18 | 4 | 395.35 |
| 08/14/2026 17:18 | 2 | 395.35 |
| 08/14/2026 17:18 | 2 | 395.36 |
| 08/14/2026 17:18 | 100 | 395.31 |
| 08/14/2026 17:18 | 1 | 395.25 |
| 08/14/2026 17:18 | 5 | 395.30 |
| 08/14/2026 17:18 | 29 | 395.31 |
| 08/14/2026 17:18 | 11 | 395.31 |
| 08/14/2026 17:18 | 11 | 395.30 |
| 08/14/2026 17:18 | 80 | 395.29 |
| 08/14/2026 17:18 | 1 | 395.29 |
| 08/14/2026 17:18 | 6 | 395.23 |
| 08/14/2026 17:18 | 5 | 395.225 |
| 08/14/2026 17:18 | 1 | 395.23 |
| 08/14/2026 17:18 | 3 | 395.23 |
| 08/14/2026 17:18 | 7 | 395.19 |
| 08/14/2026 17:18 | 33 | 395.19 |
| 08/14/2026 17:18 | 1 | 395.20 |
| 08/14/2026 17:18 | 10 | 395.20 |
| 08/14/2026 17:18 | 2 | 395.24 |
| 08/14/2026 17:18 | 3 | 395.24 |
| 08/14/2026 17:18 | 20 | 395.23 |
| 08/14/2026 17:18 | 1 | 395.22 |
| 08/14/2026 17:18 | 60 | 395.22 |
| 08/14/2026 17:18 | 60 | 395.22 |
| 08/14/2026 17:18 | 8 | 395.22 |
| 08/14/2026 17:18 | 1 | 395.29 |
| 08/14/2026 17:18 | 2 | 395.265 |
| 08/14/2026 17:18 | 1 | 395.29 |
| 08/14/2026 17:18 | 3 | 395.29 |
| 08/14/2026 17:18 | 15 | 395.28 |
| 08/14/2026 17:18 | 20 | 395.29 |
| 08/14/2026 17:18 | 20 | 395.29 |
| 08/14/2026 17:18 | 1 | 395.28 |
| 08/14/2026 17:18 | 74 | 395.28 |
| 08/14/2026 17:18 | 3 | 395.32 |
| 08/14/2026 17:18 | 21 | 395.30 |
| 08/14/2026 17:18 | 4 | 395.30 |
| 08/14/2026 17:18 | 1 | 395.33 |
| 08/14/2026 17:18 | 3 | 395.33 |
| 08/14/2026 17:18 | 1 | 395.33 |
| 08/14/2026 17:18 | 3 | 395.33 |
| 08/14/2026 17:18 | 2 | 395.33 |
| 08/14/2026 17:18 | 2 | 395.29 |
| 08/14/2026 17:18 | 1 | 395.27 |
| 08/14/2026 17:18 | 1 | 395.28 |
| 08/14/2026 17:18 | 3 | 395.28 |
| 08/14/2026 17:18 | 59 | 395.25 |
| 08/14/2026 17:18 | 12 | 395.25 |
| 08/14/2026 17:18 | 209 | 395.25 |
| 08/14/2026 17:18 | 1 | 395.25 |
| 08/14/2026 17:18 | 31 | 395.26 |
| 08/14/2026 17:18 | 40 | 395.27 |
| 08/14/2026 17:18 | 4 | 395.27 |
| 08/14/2026 17:18 | 2 | 395.29 |
| 08/14/2026 17:18 | 1 | 395.29 |
| 08/14/2026 17:18 | 3 | 395.29 |
| 08/14/2026 17:18 | 4 | 395.27 |
| 08/14/2026 17:18 | 17 | 395.31 |
| 08/14/2026 17:18 | 14 | 395.31 |
| 08/14/2026 17:18 | 2 | 395.35 |
| 08/14/2026 17:18 | 1 | 395.28 |
| 08/14/2026 17:18 | 9 | 395.28 |
| 08/14/2026 17:18 | 31 | 395.29 |
| 08/14/2026 17:18 | 9 | 395.29 |
| 08/14/2026 17:18 | 31 | 395.29 |
| 08/14/2026 17:18 | 34 | 395.34 |
| 08/14/2026 17:18 | 1 | 395.30 |
| 08/14/2026 17:18 | 40 | 395.33 |
| 08/14/2026 17:18 | 3 | 395.39 |
| 08/14/2026 17:18 | 2 | 395.36 |
| 08/14/2026 17:18 | 40 | 395.36 |
| 08/14/2026 17:18 | 90 | 395.36 |
| 08/14/2026 17:18 | 2 | 395.36 |
| 08/14/2026 17:18 | 1 | 395.36 |
| 08/14/2026 17:18 | 3 | 395.40 |
| 08/14/2026 17:18 | 3 | 395.42 |
| 08/14/2026 17:18 | 10 | 395.40 |
| 08/14/2026 17:18 | 3 | 395.43 |
| 08/14/2026 17:18 | 25 | 395.41 |
| 08/14/2026 17:18 | 3 | 395.41 |
| 08/14/2026 17:18 | 3 | 395.44 |
| 08/14/2026 17:18 | 68 | 395.43 |
| 08/14/2026 17:18 | 9 | 395.40 |
| 08/14/2026 17:18 | 20 | 395.40 |
| 08/14/2026 17:18 | 20 | 395.40 |
| 08/14/2026 17:18 | 20 | 395.40 |
| 08/14/2026 17:18 | 80 | 395.40 |
| 08/14/2026 17:18 | 82 | 395.40 |
| 08/14/2026 17:18 | 182 | 395.38 |
| 08/14/2026 17:18 | 80 | 395.38 |
| 08/14/2026 17:18 | 40 | 395.38 |
| 08/14/2026 17:18 | 29 | 395.40 |
| 08/14/2026 17:18 | 33 | 395.41 |
| 08/14/2026 17:18 | 1 | 395.41 |
| 08/14/2026 17:18 | 80 | 395.41 |
| 08/14/2026 17:18 | 82 | 395.41 |
| 08/14/2026 17:18 | 40 | 395.41 |
| 08/14/2026 17:18 | 1 | 395.44 |
| 08/14/2026 17:18 | 4 | 395.44 |
| 08/14/2026 17:18 | 9 | 395.42 |
| 08/14/2026 17:18 | 71 | 395.42 |
| 08/14/2026 17:18 | 40 | 395.405 |
| 08/14/2026 17:18 | 80 | 395.42 |
| 08/14/2026 17:18 | 77 | 395.42 |
| 08/14/2026 17:18 | 1 | 395.42 |
| 08/14/2026 17:18 | 2 | 395.42 |
| 08/14/2026 17:18 | 45 | 395.41 |
| 08/14/2026 17:18 | 3 | 395.38 |
| 08/14/2026 17:18 | 2 | 395.38 |
| 08/14/2026 17:18 | 14 | 395.35 |
| 08/14/2026 17:18 | 5 | 395.35 |
| 08/14/2026 17:18 | 5 | 395.36 |
| 08/14/2026 17:18 | 12 | 395.40 |
| 08/14/2026 17:18 | 18 | 395.40 |
| 08/14/2026 17:18 | 10 | 395.40 |
| 08/14/2026 17:18 | 10 | 395.40 |
| 08/14/2026 17:18 | 21 | 395.40 |
| 08/14/2026 17:18 | 1 | 395.40 |
| 08/14/2026 17:18 | 3 | 395.40 |
| 08/14/2026 17:18 | 4 | 395.40 |
| 08/14/2026 17:18 | 40 | 395.37 |
| 08/14/2026 17:18 | 40 | 395.37 |
| 08/14/2026 17:18 | 15 | 395.37 |
| 08/14/2026 17:18 | 24 | 395.37 |
| 08/14/2026 17:18 | 1 | 395.37 |
| 08/14/2026 17:18 | 39 | 395.37 |
| 08/14/2026 17:18 | 1 | 395.37 |
| 08/14/2026 17:18 | 40 | 395.37 |
| 08/14/2026 17:18 | 40 | 395.36 |
| 08/14/2026 17:18 | 1 | 395.36 |
| 08/14/2026 17:18 | 40 | 395.36 |
| 08/14/2026 17:18 | 126 | 395.36 |
| 08/14/2026 17:18 | 37 | 395.36 |
| 08/14/2026 17:18 | 3 | 395.36 |
| 08/14/2026 17:18 | 1 | 395.28 |
| 08/14/2026 17:18 | 3 | 395.29 |
| 08/14/2026 17:18 | 1 | 395.24 |
| 08/14/2026 17:18 | 1 | 395.24 |
| 08/14/2026 17:18 | 4 | 395.24 |
| 08/14/2026 17:18 | 4 | 395.25 |
| 08/14/2026 17:18 | 9 | 395.25 |
| 08/14/2026 17:18 | 9 | 395.25 |
| 08/14/2026 17:18 | 9 | 395.25 |
| 08/14/2026 17:18 | 59 | 395.34 |
| 08/14/2026 17:18 | 16 | 395.34 |
| 08/14/2026 17:18 | 4 | 395.34 |
| 08/14/2026 17:18 | 20 | 395.26 |
| 08/14/2026 17:18 | 100 | 395.27 |
| 08/14/2026 17:18 | 63 | 395.26 |
| 08/14/2026 17:18 | 100 | 395.27 |
| 08/14/2026 17:18 | 1 | 395.36 |
| 08/14/2026 17:18 | 3 | 395.36 |
| 08/14/2026 17:18 | 36 | 395.34 |
| 08/14/2026 17:18 | 9 | 395.32 |
| 08/14/2026 17:18 | 40 | 395.32 |
| 08/14/2026 17:18 | 68 | 395.32 |
| 08/14/2026 17:18 | 4 | 395.32 |
| 08/14/2026 17:17 | 22 | 395.30 |
| 08/14/2026 17:17 | 40 | 395.30 |
| 08/14/2026 17:17 | 40 | 395.29 |
| 08/14/2026 17:17 | 10 | 395.29 |
| 08/14/2026 17:17 | 1 | 395.32 |
| 08/14/2026 17:17 | 4 | 395.32 |
| 08/14/2026 17:17 | 3 | 395.31 |
| 08/14/2026 17:17 | 60 | 395.31 |
| 08/14/2026 17:17 | 1 | 395.25 |
| 08/14/2026 17:17 | 5 | 395.25 |
| 08/14/2026 17:17 | 2 | 395.25 |
| 08/14/2026 17:17 | 10 | 395.25 |
| 08/14/2026 17:17 | 100 | 395.26 |
| 08/14/2026 17:17 | 5 | 395.31 |
| 08/14/2026 17:17 | 20 | 395.35 |
| 08/14/2026 17:17 | 29 | 395.34 |
| 08/14/2026 17:17 | 4 | 395.34 |
| 08/14/2026 17:17 | 1 | 395.34 |
| 08/14/2026 17:17 | 3 | 395.34 |
| 08/14/2026 17:17 | 3 | 395.34 |
| 08/14/2026 17:17 | 4 | 395.33 |
| 08/14/2026 17:17 | 20 | 395.31 |
| 08/14/2026 17:17 | 22 | 395.33 |
| 08/14/2026 17:17 | 1 | 395.36 |
| 08/14/2026 17:17 | 40 | 395.34 |
| 08/14/2026 17:17 | 40 | 395.36 |
| 08/14/2026 17:17 | 100 | 395.36 |
| 08/14/2026 17:17 | 39 | 395.36 |
| 08/14/2026 17:17 | 40 | 395.36 |
| 08/14/2026 17:17 | 20 | 395.40 |
| 08/14/2026 17:17 | 21 | 395.40 |
| 08/14/2026 17:17 | 99 | 395.39 |
| 08/14/2026 17:17 | 1 | 395.39 |
| 08/14/2026 17:17 | 25 | 395.39 |
| 08/14/2026 17:17 | 20 | 395.38 |
| 08/14/2026 17:17 | 3 | 395.36 |
| 08/14/2026 17:17 | 40 | 395.35 |
| 08/14/2026 17:17 | 20 | 395.34 |
| 08/14/2026 17:17 | 40 | 395.32 |
| 08/14/2026 17:17 | 36 | 395.31 |
| 08/14/2026 17:17 | 1 | 395.31 |
| 08/14/2026 17:17 | 3 | 395.31 |
| 08/14/2026 17:17 | 4 | 395.31 |
| 08/14/2026 17:17 | 19 | 395.28 |
| 08/14/2026 17:17 | 1 | 395.28 |
| 08/14/2026 17:17 | 3 | 395.25 |
| 08/14/2026 17:17 | 15 | 395.24 |
| 08/14/2026 17:17 | 10 | 395.24 |
| 08/14/2026 17:17 | 15 | 395.24 |
| 08/14/2026 17:17 | 40 | 395.23 |
| 08/14/2026 17:17 | 40 | 395.21 |
| 08/14/2026 17:17 | 1 | 395.21 |
| 08/14/2026 17:17 | 39 | 395.21 |
| 08/14/2026 17:17 | 40 | 395.19 |
| 08/14/2026 17:17 | 36 | 395.19 |
| 08/14/2026 17:17 | 4 | 395.19 |
| 08/14/2026 17:17 | 40 | 395.19 |
| 08/14/2026 17:17 | 40 | 395.19 |
| 08/14/2026 17:17 | 16 | 395.19 |
| 08/14/2026 17:17 | 24 | 395.19 |
| 08/14/2026 17:17 | 40 | 395.145 |
| 08/14/2026 17:17 | 40 | 395.14 |
| 08/14/2026 17:17 | 40 | 395.14 |
| 08/14/2026 17:17 | 2 | 395.13 |
| 08/14/2026 17:17 | 38 | 395.13 |
| 08/14/2026 17:17 | 62 | 395.13 |
| 08/14/2026 17:17 | 1 | 395.13 |
| 08/14/2026 17:17 | 17 | 395.13 |
| 08/14/2026 17:17 | 6 | 395.12 |
| 08/14/2026 17:17 | 40 | 395.09 |
| 08/14/2026 17:17 | 13 | 395.09 |
| 08/14/2026 17:17 | 80 | 395.09 |
| 08/14/2026 17:17 | 80 | 395.09 |
| 08/14/2026 17:17 | 4 | 395.12 |
| 08/14/2026 17:17 | 3 | 395.12 |
| 08/14/2026 17:17 | 2 | 395.11 |
| 08/14/2026 17:17 | 2 | 395.11 |
| 08/14/2026 17:17 | 3 | 395.09 |
| 08/14/2026 17:17 | 2 | 395.04 |
| 08/14/2026 17:17 | 2 | 395.04 |
| 08/14/2026 17:17 | 36 | 395.07 |
| 08/14/2026 17:17 | 100 | 395.07 |
| 08/14/2026 17:17 | 40 | 395.03 |
| 08/14/2026 17:17 | 16 | 395.03 |
| 08/14/2026 17:17 | 17 | 395.03 |
| 08/14/2026 17:17 | 93 | 395.06 |
| 08/14/2026 17:17 | 37 | 395.06 |
| 08/14/2026 17:17 | 20 | 395.03 |
| 08/14/2026 17:17 | 110 | 395.04 |
| 08/14/2026 17:17 | 20 | 395.04 |
| 08/14/2026 17:17 | 1 | 395.06 |
| 08/14/2026 17:17 | 10 | 395.08 |
| 08/14/2026 17:17 | 1 | 395.08 |
| 08/14/2026 17:17 | 3 | 395.10 |
| 08/14/2026 17:17 | 10 | 395.12 |
| 08/14/2026 17:17 | 4 | 395.175 |
| 08/14/2026 17:17 | 3 | 395.25 |
| 08/14/2026 17:17 | 10 | 395.20 |
| 08/14/2026 17:17 | 6 | 395.21 |
| 08/14/2026 17:17 | 100 | 395.18 |
| 08/14/2026 17:17 | 100 | 395.145 |
| 08/14/2026 17:17 | 90 | 395.14 |
| 08/14/2026 17:17 | 10 | 395.14 |
| 08/14/2026 17:17 | 4 | 395.12 |
| 08/14/2026 17:17 | 2 | 395.12 |
| 08/14/2026 17:17 | 2 | 395.12 |
| 08/14/2026 17:17 | 4 | 395.12 |
| 08/14/2026 17:17 | 1 | 395.15 |
| 08/14/2026 17:17 | 19 | 395.15 |
| 08/14/2026 17:17 | 10 | 395.20 |
| 08/14/2026 17:17 | 4 | 395.23 |
| 08/14/2026 17:17 | 2 | 395.20 |
| 08/14/2026 17:17 | 40 | 395.20 |
| 08/14/2026 17:17 | 40 | 395.20 |
| 08/14/2026 17:17 | 24 | 395.19 |
| 08/14/2026 17:17 | 5 | 395.18 |
| 08/14/2026 17:17 | 15 | 395.18 |
| 08/14/2026 17:17 | 10 | 395.20 |
| 08/14/2026 17:17 | 1 | 395.20 |
| 08/14/2026 17:17 | 38 | 395.21 |
| 08/14/2026 17:17 | 1 | 395.25 |
| 08/14/2026 17:17 | 3 | 395.25 |
| 08/14/2026 17:17 | 4 | 395.23 |
| 08/14/2026 17:17 | 19 | 395.24 |
| 08/14/2026 17:17 | 4 | 395.31 |
| 08/14/2026 17:17 | 3 | 395.29 |
| 08/14/2026 17:17 | 43 | 395.28 |
| 08/14/2026 17:17 | 4 | 395.29 |
| 08/14/2026 17:17 | 116 | 395.33 |
| 08/14/2026 17:17 | 6 | 395.32 |
| 08/14/2026 17:17 | 4 | 395.32 |
| 08/14/2026 17:17 | 1 | 395.33 |
| 08/14/2026 17:17 | 3 | 395.33 |
| 08/14/2026 17:17 | 43 | 395.31 |
| 08/14/2026 17:17 | 8 | 395.34 |
| 08/14/2026 17:17 | 24 | 395.34 |
| 08/14/2026 17:17 | 115 | 395.33 |
| 08/14/2026 17:17 | 100 | 395.29 |
| 08/14/2026 17:17 | 100 | 395.30 |
| 08/14/2026 17:17 | 80 | 395.30 |
| 08/14/2026 17:17 | 43 | 395.30 |
| 08/14/2026 17:17 | 1 | 395.30 |
| 08/14/2026 17:17 | 200 | 395.30 |
| 08/14/2026 17:17 | 200 | 395.30 |
| 08/14/2026 17:17 | 93 | 395.30 |
| 08/14/2026 17:17 | 1 | 395.30 |
| 08/14/2026 17:17 | 100 | 395.30 |
| 08/14/2026 17:17 | 6 | 395.30 |
| 08/14/2026 17:17 | 1 | 395.34 |
| 08/14/2026 17:17 | 3 | 395.34 |
| 08/14/2026 17:17 | 1 | 395.29 |
| 08/14/2026 17:17 | 80 | 395.29 |
| 08/14/2026 17:17 | 13 | 395.26 |
| 08/14/2026 17:17 | 1 | 395.26 |
| 08/14/2026 17:17 | 15 | 395.26 |
| 08/14/2026 17:17 | 13 | 395.26 |
| 08/14/2026 17:17 | 2 | 395.26 |
| 08/14/2026 17:17 | 25 | 395.25 |
| 08/14/2026 17:17 | 40 | 395.26 |
| 08/14/2026 17:17 | 4 | 395.28 |
| 08/14/2026 17:17 | 40 | 395.28 |
| 08/14/2026 17:17 | 4 | 395.32 |
| 08/14/2026 17:17 | 54 | 395.305 |
| 08/14/2026 17:17 | 10 | 395.30 |
| 08/14/2026 17:17 | 8 | 395.30 |
| 08/14/2026 17:17 | 13 | 395.31 |
| 08/14/2026 17:17 | 10 | 395.31 |
| 08/14/2026 17:17 | 80 | 395.34 |
| 08/14/2026 17:17 | 100 | 395.34 |
| 08/14/2026 17:17 | 40 | 395.34 |
| 08/14/2026 17:17 | 10 | 395.34 |
| 08/14/2026 17:17 | 3 | 395.355 |
| 08/14/2026 17:17 | 4 | 395.355 |
| 08/14/2026 17:17 | 1 | 395.31 |
| 08/14/2026 17:17 | 14 | 395.31 |
| 08/14/2026 17:17 | 1 | 395.31 |
| 08/14/2026 17:17 | 50 | 395.355 |
| 08/14/2026 17:17 | 1 | 395.355 |
| 08/14/2026 17:17 | 40 | 395.355 |
| 08/14/2026 17:17 | 1 | 395.39 |
| 08/14/2026 17:17 | 4 | 395.39 |
| 08/14/2026 17:17 | 4 | 395.38 |
| 08/14/2026 17:17 | 4 | 395.375 |
| 08/14/2026 17:17 | 1 | 395.35 |
| 08/14/2026 17:17 | 4 | 395.415 |
| 08/14/2026 17:17 | 48 | 395.40 |
| 08/14/2026 17:17 | 101 | 395.40 |
| 08/14/2026 17:17 | 12 | 395.41 |
| 08/14/2026 17:17 | 4 | 395.435 |
| 08/14/2026 17:17 | 48 | 395.42 |
| 08/14/2026 17:17 | 1 | 395.41 |
| 08/14/2026 17:17 | 20 | 395.41 |
| 08/14/2026 17:17 | 14 | 395.41 |
| 08/14/2026 17:17 | 35 | 395.385 |
| 08/14/2026 17:17 | 15 | 395.385 |
| 08/14/2026 17:17 | 4 | 395.38 |
| 08/14/2026 17:17 | 1 | 395.41 |
| 08/14/2026 17:17 | 4 | 395.41 |
| 08/14/2026 17:17 | 40 | 395.38 |
| 08/14/2026 17:17 | 40 | 395.37 |
| 08/14/2026 17:17 | 11 | 395.39 |
| 08/14/2026 17:17 | 84 | 395.39 |
| 08/14/2026 17:17 | 12 | 395.39 |
| 08/14/2026 17:17 | 5 | 395.36 |
| 08/14/2026 17:17 | 6 | 395.36 |
| 08/14/2026 17:17 | 4 | 395.36 |
| 08/14/2026 17:17 | 30 | 395.36 |
| 08/14/2026 17:17 | 1 | 395.33 |
| 08/14/2026 17:17 | 10 | 395.295 |
| 08/14/2026 17:17 | 1 | 395.33 |
| 08/14/2026 17:17 | 2 | 395.33 |
| 08/14/2026 17:17 | 1 | 395.33 |
| 08/14/2026 17:17 | 48 | 395.295 |
| 08/14/2026 17:17 | 1 | 395.295 |
| 08/14/2026 17:17 | 27 | 395.39 |
| 08/14/2026 17:17 | 23 | 395.335 |
| 08/14/2026 17:17 | 2 | 395.345 |
| 08/14/2026 17:17 | 3 | 395.34 |
| 08/14/2026 17:17 | 100 | 395.31 |
| 08/14/2026 17:17 | 1 | 395.27 |
| 08/14/2026 17:17 | 68 | 395.26 |
| 08/14/2026 17:17 | 23 | 395.28 |
| 08/14/2026 17:17 | 5 | 395.28 |
| 08/14/2026 17:17 | 20 | 395.28 |
| 08/14/2026 17:17 | 5 | 395.30 |
| 08/14/2026 17:17 | 1 | 395.31 |
| 08/14/2026 17:17 | 5 | 395.32 |
| 08/14/2026 17:17 | 47 | 395.32 |
| 08/14/2026 17:17 | 10 | 395.35 |
| 08/14/2026 17:17 | 10 | 395.40 |
| 08/14/2026 17:17 | 78 | 395.36 |
| 08/14/2026 17:17 | 1 | 395.45 |
| 08/14/2026 17:17 | 80 | 395.48 |
| 08/14/2026 17:16 | 10 | 395.50 |
| 08/14/2026 17:16 | 50 | 395.50 |
| 08/14/2026 17:16 | 40 | 395.47 |
| 08/14/2026 17:16 | 4 | 395.45 |
| 08/14/2026 17:16 | 98 | 395.45 |
| 08/14/2026 17:16 | 2 | 395.45 |
| 08/14/2026 17:16 | 173 | 395.43 |
| 08/14/2026 17:16 | 59 | 395.43 |
| 08/14/2026 17:16 | 104 | 395.43 |
| 08/14/2026 17:16 | 64 | 395.43 |
| 08/14/2026 17:16 | 3 | 395.41 |
| 08/14/2026 17:16 | 40 | 395.40 |
| 08/14/2026 17:16 | 1 | 395.40 |
| 08/14/2026 17:16 | 80 | 395.37 |
| 08/14/2026 17:16 | 1 | 395.36 |
| 08/14/2026 17:16 | 2 | 395.36 |
| 08/14/2026 17:16 | 2 | 395.36 |
| 08/14/2026 17:16 | 2 | 395.36 |
| 08/14/2026 17:16 | 6 | 395.36 |
| 08/14/2026 17:16 | 60 | 395.32 |
| 08/14/2026 17:16 | 3 | 395.31 |
| 08/14/2026 17:16 | 13 | 395.31 |
| 08/14/2026 17:16 | 20 | 395.31 |
| 08/14/2026 17:16 | 1 | 395.36 |
| 08/14/2026 17:16 | 4 | 395.36 |
| 08/14/2026 17:16 | 40 | 395.37 |
| 08/14/2026 17:16 | 8 | 395.37 |
| 08/14/2026 17:16 | 15 | 395.37 |
| 08/14/2026 17:16 | 16 | 395.37 |
| 08/14/2026 17:16 | 1 | 395.37 |
| 08/14/2026 17:16 | 17 | 395.35 |
| 08/14/2026 17:16 | 53 | 395.35 |
| 08/14/2026 17:16 | 17 | 395.33 |
| 08/14/2026 17:16 | 70 | 395.33 |
| 08/14/2026 17:16 | 1 | 395.33 |
| 08/14/2026 17:16 | 1 | 395.33 |
| 08/14/2026 17:16 | 9 | 395.33 |
| 08/14/2026 17:16 | 10 | 395.33 |
| 08/14/2026 17:16 | 28 | 395.35 |
| 08/14/2026 17:16 | 24 | 395.29 |
| 08/14/2026 17:16 | 39 | 395.29 |
| 08/14/2026 17:16 | 30 | 395.29 |
| 08/14/2026 17:16 | 9 | 395.29 |
| 08/14/2026 17:16 | 31 | 395.29 |
| 08/14/2026 17:16 | 9 | 395.28 |
| 08/14/2026 17:16 | 80 | 395.28 |
| 08/14/2026 17:16 | 23 | 395.27 |
| 08/14/2026 17:16 | 3 | 395.26 |
| 08/14/2026 17:16 | 4 | 395.26 |
| 08/14/2026 17:16 | 4 | 395.26 |
| 08/14/2026 17:16 | 30 | 395.26 |
| 08/14/2026 17:16 | 1 | 395.26 |
| 08/14/2026 17:16 | 4 | 395.26 |
| 08/14/2026 17:16 | 1 | 395.26 |
| 08/14/2026 17:16 | 1 | 395.26 |
| 08/14/2026 17:16 | 2 | 395.26 |
| 08/14/2026 17:16 | 1 | 395.27 |
| 08/14/2026 17:16 | 4 | 395.27 |
| 08/14/2026 17:16 | 1 | 395.27 |
| 08/14/2026 17:16 | 25 | 395.27 |
| 08/14/2026 17:16 | 20 | 395.27 |
| 08/14/2026 17:16 | 4 | 395.27 |
| 08/14/2026 17:16 | 1 | 395.26 |
| 08/14/2026 17:16 | 4 | 395.27 |
| 08/14/2026 17:16 | 16 | 395.28 |
| 08/14/2026 17:16 | 40 | 395.36 |
| 08/14/2026 17:16 | 1 | 395.36 |
| 08/14/2026 17:16 | 39 | 395.36 |
| 08/14/2026 17:16 | 11 | 395.36 |
| 08/14/2026 17:16 | 20 | 395.36 |
| 08/14/2026 17:16 | 15 | 395.36 |
| 08/14/2026 17:16 | 1 | 395.36 |
| 08/14/2026 17:16 | 33 | 395.36 |
| 08/14/2026 17:16 | 1 | 395.36 |
| 08/14/2026 17:16 | 40 | 395.33 |
| 08/14/2026 17:16 | 15 | 395.27 |
| 08/14/2026 17:16 | 100 | 395.28 |
| 08/14/2026 17:16 | 1 | 395.28 |
| 08/14/2026 17:16 | 16 | 395.28 |
| 08/14/2026 17:16 | 1 | 395.28 |
| 08/14/2026 17:16 | 282 | 395.28 |
| 08/14/2026 17:16 | 2 | 395.30 |
| 08/14/2026 17:16 | 5 | 395.30 |
| 08/14/2026 17:16 | 100 | 395.30 |
| 08/14/2026 17:16 | 20 | 395.365 |
| 08/14/2026 17:16 | 20 | 395.36 |
| 08/14/2026 17:16 | 20 | 395.33 |
| 08/14/2026 17:16 | 1 | 395.34 |
| 08/14/2026 17:16 | 2 | 395.36 |
| 08/14/2026 17:16 | 10 | 395.36 |
| 08/14/2026 17:16 | 1 | 395.40 |
| 08/14/2026 17:16 | 40 | 395.40 |
| 08/14/2026 17:16 | 84 | 395.39 |
| 08/14/2026 17:16 | 14 | 395.40 |
| 08/14/2026 17:16 | 11 | 395.38 |
| 08/14/2026 17:16 | 1 | 395.38 |
| 08/14/2026 17:16 | 24 | 395.38 |
| 08/14/2026 17:16 | 14 | 395.38 |
| 08/14/2026 17:16 | 40 | 395.40 |
| 08/14/2026 17:16 | 50 | 395.40 |
| 08/14/2026 17:16 | 6 | 395.39 |
| 08/14/2026 17:16 | 2 | 395.39 |
| 08/14/2026 17:16 | 78 | 395.39 |
| 08/14/2026 17:16 | 1 | 395.39 |
| 08/14/2026 17:16 | 40 | 395.36 |
| 08/14/2026 17:16 | 62 | 395.36 |
| 08/14/2026 17:16 | 1 | 395.36 |
| 08/14/2026 17:16 | 17 | 395.36 |
| 08/14/2026 17:16 | 39 | 395.36 |
| 08/14/2026 17:16 | 1 | 395.36 |
| 08/14/2026 17:16 | 1 | 395.34 |
| 08/14/2026 17:16 | 1 | 395.30 |
| 08/14/2026 17:16 | 32 | 395.30 |
| 08/14/2026 17:16 | 5 | 395.34 |
| 08/14/2026 17:16 | 100 | 395.34 |
| 08/14/2026 17:16 | 94 | 395.34 |
| 08/14/2026 17:16 | 1 | 395.34 |
| 08/14/2026 17:16 | 1375 | 395.34 |
| 08/14/2026 17:16 | 100 | 395.33 |
| 08/14/2026 17:16 | 100 | 395.33 |
| 08/14/2026 17:16 | 30 | 395.26 |
| 08/14/2026 17:16 | 1 | 395.26 |
| 08/14/2026 17:16 | 5 | 395.28 |
| 08/14/2026 17:16 | 1 | 395.28 |
| 08/14/2026 17:16 | 13 | 395.28 |
| 08/14/2026 17:16 | 1 | 395.305 |
| 08/14/2026 17:16 | 1 | 395.32 |
| 08/14/2026 17:16 | 28 | 395.305 |
| 08/14/2026 17:16 | 199 | 395.29 |
| 08/14/2026 17:16 | 1 | 395.29 |
| 08/14/2026 17:16 | 40 | 395.29 |
| 08/14/2026 17:16 | 38 | 395.25 |
| 08/14/2026 17:16 | 2 | 395.25 |
| 08/14/2026 17:16 | 21 | 395.24 |
| 08/14/2026 17:16 | 56 | 395.24 |
| 08/14/2026 17:16 | 3 | 395.24 |
| 08/14/2026 17:16 | 8 | 395.23 |
| 08/14/2026 17:16 | 56 | 395.23 |
| 08/14/2026 17:16 | 18 | 395.20 |
| 08/14/2026 17:16 | 1 | 395.20 |
| 08/14/2026 17:16 | 21 | 395.20 |
| 08/14/2026 17:16 | 99 | 395.20 |
| 08/14/2026 17:16 | 10 | 395.22 |
| 08/14/2026 17:16 | 10 | 395.22 |
| 08/14/2026 17:16 | 10 | 395.22 |
| 08/14/2026 17:16 | 50 | 395.20 |
| 08/14/2026 17:16 | 100 | 395.19 |
| 08/14/2026 17:16 | 1 | 395.12 |
| 08/14/2026 17:16 | 5 | 395.12 |
| 08/14/2026 17:16 | 9 | 395.23 |
| 08/14/2026 17:16 | 9 | 395.22 |
| 08/14/2026 17:16 | 16 | 395.22 |
| 08/14/2026 17:16 | 15 | 395.22 |
| 08/14/2026 17:16 | 13 | 395.19 |
| 08/14/2026 17:16 | 40 | 395.22 |
| 08/14/2026 17:16 | 10 | 395.26 |
| 08/14/2026 17:16 | 3 | 395.24 |
| 08/14/2026 17:16 | 9 | 395.22 |
| 08/14/2026 17:16 | 1 | 395.22 |
| 08/14/2026 17:16 | 33 | 395.20 |
| 08/14/2026 17:16 | 40 | 395.20 |
| 08/14/2026 17:16 | 40 | 395.20 |
| 08/14/2026 17:16 | 40 | 395.20 |
| 08/14/2026 17:16 | 40 | 395.20 |
| 08/14/2026 17:16 | 9 | 395.19 |
| 08/14/2026 17:16 | 71 | 395.19 |
| 08/14/2026 17:16 | 160 | 395.19 |
| 08/14/2026 17:16 | 16 | 395.17 |
| 08/14/2026 17:16 | 20 | 395.17 |
| 08/14/2026 17:16 | 20 | 395.17 |
| 08/14/2026 17:16 | 24 | 395.17 |
| 08/14/2026 17:16 | 40 | 395.17 |
| 08/14/2026 17:16 | 2 | 395.17 |
| 08/14/2026 17:16 | 51 | 395.15 |
| 08/14/2026 17:16 | 9 | 395.15 |
| 08/14/2026 17:16 | 10 | 395.15 |
| 08/14/2026 17:16 | 29 | 395.15 |
| 08/14/2026 17:16 | 51 | 395.15 |
| 08/14/2026 17:16 | 21 | 395.15 |
| 08/14/2026 17:16 | 8 | 395.15 |
| 08/14/2026 17:16 | 32 | 395.14 |
| 08/14/2026 17:16 | 8 | 395.14 |
| 08/14/2026 17:16 | 32 | 395.14 |
| 08/14/2026 17:16 | 8 | 395.14 |
| 08/14/2026 17:16 | 32 | 395.14 |
| 08/14/2026 17:16 | 8 | 395.14 |
| 08/14/2026 17:16 | 39 | 395.14 |
| 08/14/2026 17:16 | 1 | 395.14 |
| 08/14/2026 17:16 | 40 | 395.14 |
| 08/14/2026 17:16 | 40 | 395.14 |
| 08/14/2026 17:16 | 40 | 395.14 |
| 08/14/2026 17:16 | 8 | 395.14 |
| 08/14/2026 17:16 | 40 | 395.14 |
| 08/14/2026 17:16 | 40 | 395.13 |
| 08/14/2026 17:16 | 40 | 395.12 |
| 08/14/2026 17:16 | 40 | 395.12 |
| 08/14/2026 17:16 | 40 | 395.12 |
| 08/14/2026 17:16 | 4 | 395.12 |
| 08/14/2026 17:16 | 16 | 395.12 |
| 08/14/2026 17:16 | 20 | 395.12 |
| 08/14/2026 17:16 | 20 | 395.12 |
| 08/14/2026 17:16 | 20 | 395.12 |
| 08/14/2026 17:16 | 20 | 395.12 |
| 08/14/2026 17:16 | 20 | 395.12 |
| 08/14/2026 17:16 | 40 | 395.12 |
| 08/14/2026 17:16 | 40 | 395.11 |
| 08/14/2026 17:16 | 1 | 395.10 |
| 08/14/2026 17:16 | 39 | 395.10 |
| 08/14/2026 17:16 | 39 | 395.10 |
| 08/14/2026 17:16 | 1 | 395.10 |
| 08/14/2026 17:16 | 38 | 395.10 |
| 08/14/2026 17:16 | 1 | 395.10 |
| 08/14/2026 17:16 | 1 | 395.10 |
| 08/14/2026 17:16 | 39 | 395.10 |
| 08/14/2026 17:16 | 1 | 395.10 |
| 08/14/2026 17:16 | 11 | 395.10 |
| 08/14/2026 17:16 | 40 | 395.10 |
| 08/14/2026 17:16 | 40 | 395.10 |
| 08/14/2026 17:16 | 5 | 395.07 |
| 08/14/2026 17:16 | 125 | 395.07 |
| 08/14/2026 17:16 | 70 | 395.07 |
| 08/14/2026 17:16 | 77 | 395.05 |
| 08/14/2026 17:16 | 80 | 395.03 |
| 08/14/2026 17:15 | 40 | 395.01 |
| 08/14/2026 17:15 | 39 | 395.01 |
| 08/14/2026 17:15 | 1 | 395.01 |
| 08/14/2026 17:15 | 40 | 395.01 |
| 08/14/2026 17:15 | 43 | 395.05 |
| 08/14/2026 17:15 | 2 | 395.04 |
| 08/14/2026 17:15 | 4 | 395.04 |
| 08/14/2026 17:15 | 1 | 395.04 |
| 08/14/2026 17:15 | 1 | 395.04 |
| 08/14/2026 17:15 | 74 | 395.04 |
| 08/14/2026 17:15 | 1 | 395.03 |
| 08/14/2026 17:15 | 10 | 395.03 |
| 08/14/2026 17:15 | 1 | 395.03 |
| 08/14/2026 17:15 | 1 | 395.01 |
| 08/14/2026 17:15 | 3 | 395.01 |
| 08/14/2026 17:15 | 3 | 395.00 |
| 08/14/2026 17:15 | 40 | 395.00 |
| 08/14/2026 17:15 | 3 | 395.055 |
| 08/14/2026 17:15 | 4 | 395.05 |
| 08/14/2026 17:15 | 3 | 395.08 |
| 08/14/2026 17:15 | 4 | 395.07 |
| 08/14/2026 17:15 | 100 | 395.06 |
| 08/14/2026 17:15 | 100 | 395.05 |
| 08/14/2026 17:15 | 25 | 395.00 |
| 08/14/2026 17:15 | 14 | 395.00 |
| 08/14/2026 17:15 | 1 | 395.00 |
| 08/14/2026 17:15 | 185 | 395.00 |
| 08/14/2026 17:15 | 1 | 395.00 |
| 08/14/2026 17:15 | 10 | 395.01 |
| 08/14/2026 17:15 | 3 | 395.10 |
| 08/14/2026 17:15 | 2 | 395.09 |
| 08/14/2026 17:15 | 25 | 395.05 |
| 08/14/2026 17:15 | 3 | 395.035 |
| 08/14/2026 17:15 | 66 | 395.02 |
| 08/14/2026 17:15 | 5 | 395.02 |
| 08/14/2026 17:15 | 1 | 395.06 |
| 08/14/2026 17:15 | 1 | 395.06 |
| 08/14/2026 17:15 | 1 | 395.06 |
| 08/14/2026 17:15 | 7 | 395.05 |
| 08/14/2026 17:15 | 3 | 395.05 |
| 08/14/2026 17:15 | 38 | 394.99 |
| 08/14/2026 17:15 | 4 | 395.10 |
| 08/14/2026 17:15 | 1 | 395.065 |
| 08/14/2026 17:15 | 1 | 395.10 |
| 08/14/2026 17:15 | 100 | 395.055 |
| 08/14/2026 17:15 | 10 | 395.08 |
| 08/14/2026 17:15 | 2 | 394.99 |
| 08/14/2026 17:15 | 20 | 394.99 |
| 08/14/2026 17:15 | 80 | 394.99 |
| 08/14/2026 17:15 | 1 | 395.00 |
| 08/14/2026 17:15 | 2 | 395.00 |
| 08/14/2026 17:15 | 20 | 395.00 |
| 08/14/2026 17:15 | 1 | 395.00 |
| 08/14/2026 17:15 | 40 | 395.01 |
| 08/14/2026 17:15 | 40 | 395.02 |
| 08/14/2026 17:15 | 6 | 395.02 |
| 08/14/2026 17:15 | 19 | 395.02 |
| 08/14/2026 17:15 | 1 | 395.02 |
| 08/14/2026 17:15 | 5 | 395.06 |
| 08/14/2026 17:15 | 1 | 395.12 |
| 08/14/2026 17:15 | 3 | 395.12 |
| 08/14/2026 17:15 | 3 | 395.12 |
| 08/14/2026 17:15 | 88 | 395.03 |
| 08/14/2026 17:15 | 1 | 395.05 |
| 08/14/2026 17:15 | 1 | 395.07 |
| 08/14/2026 17:15 | 8 | 395.06 |
| 08/14/2026 17:15 | 3 | 395.06 |
| 08/14/2026 17:15 | 40 | 395.06 |
| 08/14/2026 17:15 | 49 | 395.06 |
| 08/14/2026 17:15 | 31 | 395.06 |
| 08/14/2026 17:15 | 100 | 395.07 |
| 08/14/2026 17:15 | 29 | 395.07 |
| 08/14/2026 17:15 | 3 | 395.10 |
| 08/14/2026 17:15 | 20 | 395.10 |
| 08/14/2026 17:15 | 2 | 395.12 |
| 08/14/2026 17:15 | 3 | 395.12 |
| 08/14/2026 17:15 | 3 | 395.14 |
| 08/14/2026 17:15 | 10 | 395.14 |
| 08/14/2026 17:15 | 1 | 395.14 |
| 08/14/2026 17:15 | 16 | 395.14 |
| 08/14/2026 17:15 | 29 | 395.12 |
| 08/14/2026 17:15 | 11 | 395.12 |
| 08/14/2026 17:15 | 40 | 395.08 |
| 08/14/2026 17:15 | 40 | 395.08 |
| 08/14/2026 17:15 | 40 | 395.08 |
| 08/14/2026 17:15 | 35 | 395.08 |
| 08/14/2026 17:15 | 1 | 395.04 |
| 08/14/2026 17:15 | 1 | 395.06 |
| 08/14/2026 17:15 | 1 | 395.06 |
| 08/14/2026 17:15 | 2 | 395.075 |
| 08/14/2026 17:15 | 3 | 395.075 |
| 08/14/2026 17:15 | 80 | 395.06 |
| 08/14/2026 17:15 | 40 | 395.06 |
| 08/14/2026 17:15 | 19 | 395.06 |
| 08/14/2026 17:15 | 2 | 395.105 |
| 08/14/2026 17:15 | 11 | 395.08 |
| 08/14/2026 17:15 | 37 | 395.07 |
| 08/14/2026 17:15 | 63 | 395.07 |
| 08/14/2026 17:15 | 12 | 395.07 |
| 08/14/2026 17:15 | 37 | 395.06 |
| 08/14/2026 17:15 | 3 | 395.06 |
| 08/14/2026 17:15 | 24 | 395.06 |
| 08/14/2026 17:15 | 1 | 395.04 |
| 08/14/2026 17:15 | 100 | 395.04 |
| 08/14/2026 17:15 | 2 | 395.06 |
| 08/14/2026 17:15 | 12 | 395.06 |
| 08/14/2026 17:15 | 40 | 395.06 |
| 08/14/2026 17:15 | 12 | 395.05 |
| 08/14/2026 17:15 | 36 | 395.04 |
| 08/14/2026 17:15 | 3 | 395.04 |
| 08/14/2026 17:15 | 1 | 395.04 |
| 08/14/2026 17:15 | 20 | 395.04 |
| 08/14/2026 17:15 | 89 | 395.02 |
| 08/14/2026 17:15 | 1 | 395.02 |
| 08/14/2026 17:15 | 80 | 395.00 |
| 08/14/2026 17:15 | 76 | 395.00 |
| 08/14/2026 17:15 | 4 | 395.00 |
| 08/14/2026 17:15 | 2 | 395.01 |
| 08/14/2026 17:15 | 70 | 394.99 |
| 08/14/2026 17:15 | 1 | 394.99 |
| 08/14/2026 17:15 | 5 | 394.99 |
| 08/14/2026 17:15 | 4 | 394.99 |
| 08/14/2026 17:15 | 14 | 394.98 |
| 08/14/2026 17:15 | 130 | 394.97 |
| 08/14/2026 17:15 | 4 | 394.96 |
| 08/14/2026 17:15 | 142 | 394.93 |
| 08/14/2026 17:15 | 5 | 394.94 |
| 08/14/2026 17:15 | 5 | 394.95 |
| 08/14/2026 17:15 | 5 | 394.96 |
| 08/14/2026 17:15 | 8 | 394.97 |
| 08/14/2026 17:15 | 36 | 394.97 |
| 08/14/2026 17:15 | 40 | 394.97 |
| 08/14/2026 17:15 | 26 | 395.01 |
| 08/14/2026 17:15 | 480 | 395.01 |
| 08/14/2026 17:15 | 39 | 395.00 |
| 08/14/2026 17:15 | 1 | 395.00 |
| 08/14/2026 17:15 | 3 | 395.00 |
| 08/14/2026 17:15 | 5 | 395.00 |
| 08/14/2026 17:15 | 30 | 395.00 |
| 08/14/2026 17:15 | 20 | 395.00 |
| 08/14/2026 17:15 | 100 | 395.00 |
| 08/14/2026 17:15 | 35 | 395.00 |
| 08/14/2026 17:15 | 60 | 395.00 |
| 08/14/2026 17:15 | 1 | 395.00 |
| 08/14/2026 17:15 | 40 | 394.96 |
| 08/14/2026 17:15 | 2 | 394.93 |
| 08/14/2026 17:15 | 1 | 394.93 |
| 08/14/2026 17:15 | 3 | 394.93 |
| 08/14/2026 17:15 | 1 | 394.93 |
| 08/14/2026 17:15 | 5 | 394.93 |
| 08/14/2026 17:15 | 38 | 394.92 |
| 08/14/2026 17:15 | 1 | 394.93 |
| 08/14/2026 17:15 | 30 | 394.93 |
| 08/14/2026 17:15 | 30 | 394.89 |
| 08/14/2026 17:15 | 30 | 394.90 |
| 08/14/2026 17:15 | 66 | 394.89 |
| 08/14/2026 17:15 | 35 | 394.84 |
| 08/14/2026 17:15 | 1 | 394.84 |
| 08/14/2026 17:15 | 1 | 394.84 |
| 08/14/2026 17:15 | 1 | 394.92 |
| 08/14/2026 17:15 | 40 | 394.92 |
| 08/14/2026 17:15 | 1 | 394.82 |
| 08/14/2026 17:15 | 21 | 394.82 |
| 08/14/2026 17:15 | 4 | 394.82 |
| 08/14/2026 17:15 | 1 | 394.83 |
| 08/14/2026 17:15 | 1 | 394.84 |
| 08/14/2026 17:15 | 40 | 394.84 |
| 08/14/2026 17:15 | 40 | 394.84 |
| 08/14/2026 17:15 | 3 | 394.84 |
| 08/14/2026 17:15 | 22 | 394.85 |
| 08/14/2026 17:15 | 43 | 394.86 |
| 08/14/2026 17:15 | 10 | 394.88 |
| 08/14/2026 17:15 | 19 | 394.84 |
| 08/14/2026 17:15 | 3 | 394.84 |
| 08/14/2026 17:15 | 3 | 394.84 |
| 08/14/2026 17:15 | 1 | 394.84 |
| 08/14/2026 17:15 | 2 | 394.84 |
| 08/14/2026 17:15 | 198 | 394.86 |
| 08/14/2026 17:15 | 2 | 394.86 |
| 08/14/2026 17:15 | 40 | 394.86 |
| 08/14/2026 17:15 | 9 | 394.86 |
| 08/14/2026 17:15 | 1 | 394.86 |
| 08/14/2026 17:15 | 30 | 394.84 |
| 08/14/2026 17:15 | 40 | 394.83 |
| 08/14/2026 17:15 | 40 | 394.81 |
| 08/14/2026 17:15 | 40 | 394.79 |
| 08/14/2026 17:14 | 66 | 394.82 |
| 08/14/2026 17:14 | 40 | 394.835 |
| 08/14/2026 17:14 | 13 | 394.82 |
| 08/14/2026 17:14 | 32 | 394.84 |
| 08/14/2026 17:14 | 1 | 394.82 |
| 08/14/2026 17:14 | 40 | 394.82 |
| 08/14/2026 17:14 | 35 | 394.82 |
| 08/14/2026 17:14 | 1 | 394.82 |
| 08/14/2026 17:14 | 4 | 394.82 |
| 08/14/2026 17:14 | 56 | 394.75 |
| 08/14/2026 17:14 | 80 | 394.80 |
| 08/14/2026 17:14 | 40 | 394.80 |
| 08/14/2026 17:14 | 40 | 394.79 |
| 08/14/2026 17:14 | 120 | 394.79 |
| 08/14/2026 17:14 | 320 | 394.79 |
| 08/14/2026 17:14 | 200 | 394.79 |
| 08/14/2026 17:14 | 40 | 394.79 |
| 08/14/2026 17:14 | 40 | 394.79 |
| 08/14/2026 17:14 | 40 | 394.79 |
| 08/14/2026 17:14 | 2 | 394.78 |
| 08/14/2026 17:14 | 4 | 394.77 |
| 08/14/2026 17:14 | 10 | 394.75 |
| 08/14/2026 17:14 | 40 | 394.75 |
| 08/14/2026 17:14 | 4 | 394.72 |
| 08/14/2026 17:14 | 107 | 394.70 |
| 08/14/2026 17:14 | 13 | 394.70 |
| 08/14/2026 17:14 | 100 | 394.70 |
| 08/14/2026 17:14 | 100 | 394.70 |
| 08/14/2026 17:14 | 10 | 394.76 |
| 08/14/2026 17:14 | 30 | 394.76 |
| 08/14/2026 17:14 | 26 | 394.74 |
| 08/14/2026 17:14 | 7 | 394.69 |
| 08/14/2026 17:14 | 40 | 394.685 |
| 08/14/2026 17:14 | 40 | 394.685 |
| 08/14/2026 17:14 | 40 | 394.685 |
| 08/14/2026 17:14 | 38 | 394.63 |
| 08/14/2026 17:14 | 2 | 394.64 |
| 08/14/2026 17:14 | 70 | 394.65 |
| 08/14/2026 17:14 | 20 | 394.64 |
| 08/14/2026 17:14 | 3 | 394.64 |
| 08/14/2026 17:14 | 3 | 394.66 |
| 08/14/2026 17:14 | 10 | 394.70 |
| 08/14/2026 17:14 | 10 | 394.70 |
| 08/14/2026 17:14 | 29 | 394.70 |
| 08/14/2026 17:14 | 1 | 394.70 |
| 08/14/2026 17:14 | 1 | 394.69 |
| 08/14/2026 17:14 | 1 | 394.69 |
| 08/14/2026 17:14 | 49 | 394.69 |
| 08/14/2026 17:14 | 1 | 394.69 |
| 08/14/2026 17:14 | 10 | 394.68 |
| 08/14/2026 17:14 | 2 | 394.66 |
| 08/14/2026 17:14 | 40 | 394.64 |
| 08/14/2026 17:14 | 2 | 394.64 |
| 08/14/2026 17:14 | 2 | 394.65 |
| 08/14/2026 17:14 | 5 | 394.67 |
| 08/14/2026 17:14 | 1 | 394.67 |
| 08/14/2026 17:14 | 1 | 394.67 |
| 08/14/2026 17:14 | 2 | 394.69 |
| 08/14/2026 17:14 | 4 | 394.68 |
| 08/14/2026 17:14 | 10 | 394.68 |
| 08/14/2026 17:14 | 6 | 394.69 |
| 08/14/2026 17:14 | 27 | 394.69 |
| 08/14/2026 17:14 | 1 | 394.70 |
| 08/14/2026 17:14 | 40 | 394.74 |
| 08/14/2026 17:14 | 5 | 394.75 |
| 08/14/2026 17:14 | 1 | 394.69 |
| 08/14/2026 17:14 | 12 | 394.69 |
| 08/14/2026 17:14 | 5 | 394.76 |
| 08/14/2026 17:14 | 1 | 394.755 |
| 08/14/2026 17:14 | 5 | 394.77 |
| 08/14/2026 17:14 | 40 | 394.755 |
| 08/14/2026 17:14 | 40 | 394.755 |
| 08/14/2026 17:14 | 2 | 394.78 |
| 08/14/2026 17:14 | 130 | 394.695 |
| 08/14/2026 17:14 | 1 | 394.69 |
| 08/14/2026 17:14 | 8 | 394.70 |
| 08/14/2026 17:14 | 1 | 394.70 |
| 08/14/2026 17:14 | 1 | 394.70 |
| 08/14/2026 17:14 | 1 | 394.70 |
| 08/14/2026 17:14 | 1 | 394.70 |
| 08/14/2026 17:14 | 1 | 394.70 |
| 08/14/2026 17:14 | 1 | 394.70 |
| 08/14/2026 17:14 | 2 | 394.70 |
| 08/14/2026 17:14 | 10 | 394.71 |
| 08/14/2026 17:14 | 3 | 394.70 |
| 08/14/2026 17:14 | 20 | 394.70 |
| 08/14/2026 17:14 | 1 | 394.70 |
| 08/14/2026 17:14 | 40 | 394.71 |
| 08/14/2026 17:14 | 27 | 394.75 |
| 08/14/2026 17:14 | 2 | 394.75 |
| 08/14/2026 17:14 | 130 | 394.765 |
| 08/14/2026 17:14 | 20 | 394.765 |
| 08/14/2026 17:14 | 40 | 394.75 |
| 08/14/2026 17:14 | 10 | 394.75 |
| 08/14/2026 17:14 | 10 | 394.75 |
| 08/14/2026 17:14 | 30 | 394.75 |
| 08/14/2026 17:14 | 20 | 394.75 |
| 08/14/2026 17:14 | 2 | 394.75 |
| 08/14/2026 17:14 | 100 | 394.76 |
| 08/14/2026 17:14 | 100 | 394.76 |
| 08/14/2026 17:14 | 10 | 394.76 |
| 08/14/2026 17:14 | 15 | 394.81 |
| 08/14/2026 17:14 | 5 | 394.87 |
| 08/14/2026 17:14 | 90 | 394.85 |
| 08/14/2026 17:14 | 40 | 394.81 |
| 08/14/2026 17:14 | 36 | 394.86 |
| 08/14/2026 17:14 | 10 | 394.81 |
| 08/14/2026 17:14 | 40 | 394.81 |
| 08/14/2026 17:14 | 40 | 394.78 |
| 08/14/2026 17:14 | 1 | 394.75 |
| 08/14/2026 17:14 | 2 | 394.75 |
| 08/14/2026 17:14 | 3 | 394.80 |
| 08/14/2026 17:14 | 5 | 394.81 |
| 08/14/2026 17:14 | 40 | 394.81 |
| 08/14/2026 17:14 | 40 | 394.79 |
| 08/14/2026 17:14 | 40 | 394.83 |
| 08/14/2026 17:14 | 40 | 394.83 |
| 08/14/2026 17:14 | 56 | 394.82 |
| 08/14/2026 17:14 | 2 | 394.82 |
| 08/14/2026 17:14 | 2 | 394.82 |
| 08/14/2026 17:14 | 75 | 394.81 |
| 08/14/2026 17:14 | 1 | 394.80 |
| 08/14/2026 17:14 | 31 | 394.79 |
| 08/14/2026 17:14 | 41 | 394.79 |
| 08/14/2026 17:14 | 38 | 394.79 |
| 08/14/2026 17:14 | 40 | 394.80 |
| 08/14/2026 17:14 | 5 | 394.81 |
| 08/14/2026 17:14 | 5 | 394.80 |
| 08/14/2026 17:14 | 1 | 394.78 |
| 08/14/2026 17:14 | 20 | 394.78 |
| 08/14/2026 17:14 | 80 | 394.78 |
| 08/14/2026 17:14 | 40 | 394.80 |
| 08/14/2026 17:14 | 8 | 394.78 |
| 08/14/2026 17:14 | 1 | 394.78 |
| 08/14/2026 17:14 | 71 | 394.78 |
| 08/14/2026 17:14 | 9 | 394.765 |
| 08/14/2026 17:14 | 100 | 394.76 |
| 08/14/2026 17:14 | 2 | 394.75 |
| 08/14/2026 17:14 | 80 | 394.75 |
| 08/14/2026 17:14 | 60 | 394.75 |
| 08/14/2026 17:14 | 160 | 394.75 |
| 08/14/2026 17:14 | 76 | 394.75 |
| 08/14/2026 17:14 | 40 | 394.76 |
| 08/14/2026 17:14 | 4 | 394.75 |
| 08/14/2026 17:14 | 96 | 394.75 |
| 08/14/2026 17:14 | 1 | 394.75 |
| 08/14/2026 17:14 | 3 | 394.75 |
| 08/14/2026 17:14 | 1 | 394.785 |
| 08/14/2026 17:14 | 40 | 394.785 |
| 08/14/2026 17:14 | 40 | 394.76 |
| 08/14/2026 17:14 | 1 | 394.76 |
| 08/14/2026 17:14 | 2 | 394.77 |
| 08/14/2026 17:14 | 4 | 394.78 |
| 08/14/2026 17:14 | 40 | 394.82 |
| 08/14/2026 17:14 | 1 | 394.80 |
| 08/14/2026 17:14 | 1 | 394.80 |
| 08/14/2026 17:14 | 5 | 394.80 |
| 08/14/2026 17:14 | 40 | 394.80 |
| 08/14/2026 17:14 | 5 | 394.80 |
| 08/14/2026 17:14 | 5 | 394.80 |
| 08/14/2026 17:14 | 1 | 394.80 |
| 08/14/2026 17:14 | 1 | 394.80 |
| 08/14/2026 17:14 | 4 | 394.80 |
| 08/14/2026 17:14 | 9 | 394.80 |
| 08/14/2026 17:14 | 1 | 394.80 |
| 08/14/2026 17:14 | 1 | 394.80 |
| 08/14/2026 17:14 | 5 | 394.80 |
| 08/14/2026 17:14 | 2 | 394.875 |
| 08/14/2026 17:14 | 75 | 394.88 |
| 08/14/2026 17:14 | 4 | 394.82 |
| 08/14/2026 17:14 | 1 | 394.83 |
| 08/14/2026 17:14 | 4 | 394.85 |
| 08/14/2026 17:14 | 4 | 394.95 |
| 08/14/2026 17:14 | 4 | 394.94 |
| 08/14/2026 17:14 | 68 | 394.90 |
| 08/14/2026 17:14 | 320 | 394.90 |
| 08/14/2026 17:14 | 271 | 394.90 |
| 08/14/2026 17:14 | 2 | 394.90 |
| 08/14/2026 17:14 | 92 | 394.90 |
| 08/14/2026 17:14 | 22 | 394.90 |
| 08/14/2026 17:14 | 213 | 394.90 |
| 08/14/2026 17:14 | 200 | 394.90 |
| 08/14/2026 17:14 | 200 | 394.90 |
| 08/14/2026 17:14 | 44 | 394.86 |
| 08/14/2026 17:14 | 36 | 394.86 |
| 08/14/2026 17:14 | 40 | 394.83 |
| 08/14/2026 17:14 | 25 | 394.80 |
| 08/14/2026 17:14 | 10 | 394.80 |
| 08/14/2026 17:14 | 5 | 394.80 |
| 08/14/2026 17:14 | 40 | 394.80 |
| 08/14/2026 17:14 | 40 | 394.78 |
| 08/14/2026 17:14 | 2 | 394.70 |
| 08/14/2026 17:14 | 1 | 394.70 |
| 08/14/2026 17:14 | 40 | 394.71 |
| 08/14/2026 17:14 | 17 | 394.72 |
| 08/14/2026 17:14 | 60 | 394.72 |
| 08/14/2026 17:14 | 24 | 394.72 |
| 08/14/2026 17:14 | 16 | 394.72 |
| 08/14/2026 17:14 | 10 | 394.72 |
| 08/14/2026 17:14 | 2 | 394.72 |
| 08/14/2026 17:14 | 4 | 394.72 |
| 08/14/2026 17:14 | 40 | 394.72 |
| 08/14/2026 17:14 | 40 | 394.72 |
| 08/14/2026 17:14 | 40 | 394.72 |
| 08/14/2026 17:14 | 2 | 394.71 |
| 08/14/2026 17:14 | 40 | 394.71 |
| 08/14/2026 17:14 | 1 | 394.71 |
| 08/14/2026 17:14 | 1 | 394.72 |
| 08/14/2026 17:14 | 1 | 394.73 |
| 08/14/2026 17:14 | 20 | 394.74 |
| 08/14/2026 17:14 | 4 | 394.77 |
| 08/14/2026 17:14 | 4 | 394.75 |
| 08/14/2026 17:14 | 3 | 394.78 |
| 08/14/2026 17:14 | 14 | 394.78 |
| 08/14/2026 17:14 | 1 | 394.78 |
| 08/14/2026 17:14 | 2 | 394.78 |
| 08/14/2026 17:14 | 1 | 394.78 |
| 08/14/2026 17:14 | 20 | 394.78 |
| 08/14/2026 17:14 | 38 | 394.775 |
| 08/14/2026 17:14 | 80 | 394.775 |
| 08/14/2026 17:14 | 20 | 394.78 |
| 08/14/2026 17:14 | 38 | 394.77 |
| 08/14/2026 17:14 | 20 | 394.75 |
| 08/14/2026 17:14 | 100 | 394.75 |
| 08/14/2026 17:14 | 2 | 394.74 |
| 08/14/2026 17:14 | 2 | 394.75 |
| 08/14/2026 17:14 | 1 | 394.75 |
| 08/14/2026 17:14 | 29 | 394.75 |
| 08/14/2026 17:14 | 21 | 394.75 |
| 08/14/2026 17:14 | 1 | 394.75 |
| 08/14/2026 17:14 | 10 | 394.75 |
| 08/14/2026 17:14 | 1 | 394.75 |
| 08/14/2026 17:14 | 3 | 394.75 |
| 08/14/2026 17:14 | 1 | 394.75 |
| 08/14/2026 17:14 | 300 | 394.75 |
| 08/14/2026 17:14 | 2 | 394.75 |
| 08/14/2026 17:14 | 10 | 394.75 |
| 08/14/2026 17:14 | 11 | 394.75 |
| 08/14/2026 17:14 | 46 | 394.76 |
| 08/14/2026 17:14 | 10 | 394.78 |
| 08/14/2026 17:14 | 20 | 394.78 |
| 08/14/2026 17:14 | 80 | 394.78 |
| 08/14/2026 17:14 | 80 | 394.78 |
| 08/14/2026 17:14 | 54 | 394.76 |
| 08/14/2026 17:14 | 1 | 394.76 |
| 08/14/2026 17:14 | 4 | 394.77 |
| 08/14/2026 17:14 | 6 | 394.77 |
| 08/14/2026 17:14 | 20 | 394.78 |
| 08/14/2026 17:14 | 75 | 394.78 |
| 08/14/2026 17:14 | 50 | 394.80 |
| 08/14/2026 17:14 | 46 | 394.80 |
| 08/14/2026 17:14 | 14 | 394.80 |
| 08/14/2026 17:14 | 130 | 394.81 |
| 08/14/2026 17:14 | 90 | 394.81 |
| 08/14/2026 17:14 | 130 | 394.83 |
| 08/14/2026 17:14 | 100 | 394.82 |
| 08/14/2026 17:14 | 3 | 394.83 |
| 08/14/2026 17:14 | 6 | 394.84 |
| 08/14/2026 17:14 | 3 | 394.85 |
| 08/14/2026 17:14 | 10 | 394.90 |
| 08/14/2026 17:14 | 30 | 394.90 |
| 08/14/2026 17:14 | 10 | 394.91 |
| 08/14/2026 17:14 | 4 | 394.95 |
| 08/14/2026 17:14 | 3 | 394.94 |
| 08/14/2026 17:14 | 3 | 394.90 |
| 08/14/2026 17:14 | 3 | 394.90 |
| 08/14/2026 17:14 | 1 | 394.90 |
| 08/14/2026 17:14 | 2 | 394.93 |
| 08/14/2026 17:14 | 4 | 394.90 |
| 08/14/2026 17:14 | 14 | 394.86 |
| 08/14/2026 17:14 | 104 | 394.87 |
| 08/14/2026 17:14 | 1 | 394.93 |
| 08/14/2026 17:14 | 35 | 394.93 |
| 08/14/2026 17:14 | 4 | 394.92 |
| 08/14/2026 17:14 | 40 | 394.865 |
| 08/14/2026 17:14 | 4 | 394.92 |
| 08/14/2026 17:14 | 40 | 394.865 |
| 08/14/2026 17:14 | 40 | 394.865 |
| 08/14/2026 17:14 | 1 | 394.93 |
| 08/14/2026 17:14 | 4 | 394.93 |
| 08/14/2026 17:14 | 24 | 394.90 |
| 08/14/2026 17:14 | 29 | 394.80 |
| 08/14/2026 17:14 | 10 | 394.82 |
| 08/14/2026 17:14 | 40 | 394.82 |
| 08/14/2026 17:14 | 35 | 394.81 |
| 08/14/2026 17:14 | 1 | 394.81 |
| 08/14/2026 17:14 | 4 | 394.81 |
| 08/14/2026 17:14 | 3 | 394.80 |
| 08/14/2026 17:14 | 60 | 394.80 |
| 08/14/2026 17:14 | 140 | 394.80 |
| 08/14/2026 17:14 | 5 | 394.80 |
| 08/14/2026 17:14 | 2 | 394.80 |
| 08/14/2026 17:14 | 4 | 394.80 |
| 08/14/2026 17:14 | 5 | 394.80 |
| 08/14/2026 17:14 | 3 | 394.80 |
| 08/14/2026 17:14 | 36 | 394.80 |
| 08/14/2026 17:14 | 24 | 394.80 |
| 08/14/2026 17:14 | 5 | 394.80 |
| 08/14/2026 17:14 | 5 | 394.80 |
| 08/14/2026 17:14 | 1 | 394.80 |
| 08/14/2026 17:14 | 50 | 394.80 |
| 08/14/2026 17:14 | 3 | 394.80 |
| 08/14/2026 17:14 | 100 | 394.80 |
| 08/14/2026 17:14 | 2 | 394.80 |
| 08/14/2026 17:14 | 2 | 394.80 |
| 08/14/2026 17:14 | 8 | 394.80 |
| 08/14/2026 17:14 | 61 | 394.83 |
| 08/14/2026 17:14 | 19 | 394.83 |
| 08/14/2026 17:14 | 320 | 394.83 |
| 08/14/2026 17:14 | 2 | 394.84 |
| 08/14/2026 17:14 | 1 | 394.84 |
| 08/14/2026 17:14 | 1 | 394.84 |
| 08/14/2026 17:14 | 1 | 394.905 |
| 08/14/2026 17:14 | 5 | 394.88 |
| 08/14/2026 17:14 | 2 | 394.88 |
| 08/14/2026 17:14 | 100 | 394.88 |
| 08/14/2026 17:14 | 36 | 394.89 |
| 08/14/2026 17:14 | 1 | 394.90 |
| 08/14/2026 17:14 | 39 | 394.90 |
| 08/14/2026 17:14 | 1 | 394.91 |
| 08/14/2026 17:14 | 4 | 394.93 |
| 08/14/2026 17:13 | 33 | 394.95 |
| 08/14/2026 17:13 | 4 | 394.89 |
| 08/14/2026 17:13 | 67 | 394.90 |
| 08/14/2026 17:13 | 80 | 394.90 |
| 08/14/2026 17:13 | 1 | 394.91 |
| 08/14/2026 17:13 | 40 | 394.95 |
| 08/14/2026 17:13 | 80 | 394.945 |
| 08/14/2026 17:13 | 2 | 394.90 |
| 08/14/2026 17:13 | 1 | 394.90 |
| 08/14/2026 17:13 | 34 | 394.90 |
| 08/14/2026 17:13 | 1 | 394.90 |
| 08/14/2026 17:13 | 3 | 394.91 |
| 08/14/2026 17:13 | 30 | 394.92 |
| 08/14/2026 17:13 | 165 | 395.00 |
| 08/14/2026 17:13 | 39 | 395.00 |
| 08/14/2026 17:13 | 40 | 395.00 |
| 08/14/2026 17:13 | 153 | 395.00 |
| 08/14/2026 17:13 | 7 | 395.00 |
| 08/14/2026 17:13 | 5 | 395.00 |
| 08/14/2026 17:13 | 4 | 394.99 |
| 08/14/2026 17:13 | 40 | 394.99 |
| 08/14/2026 17:13 | 4 | 394.94 |
| 08/14/2026 17:13 | 50 | 394.92 |
| 08/14/2026 17:13 | 3 | 394.92 |
| 08/14/2026 17:13 | 5 | 394.92 |
| 08/14/2026 17:13 | 1 | 394.97 |
| 08/14/2026 17:13 | 1 | 394.96 |
| 08/14/2026 17:13 | 1 | 394.96 |
| 08/14/2026 17:13 | 33 | 394.96 |
| 08/14/2026 17:13 | 1 | 394.96 |
| 08/14/2026 17:13 | 12 | 394.92 |
| 08/14/2026 17:13 | 1 | 394.92 |
| 08/14/2026 17:13 | 27 | 394.92 |
| 08/14/2026 17:13 | 5 | 394.98 |
| 08/14/2026 17:13 | 40 | 395.02 |
| 08/14/2026 17:13 | 10 | 395.00 |
| 08/14/2026 17:13 | 20 | 395.00 |
| 08/14/2026 17:13 | 1 | 395.00 |
| 08/14/2026 17:13 | 2 | 395.00 |
| 08/14/2026 17:13 | 5 | 395.00 |
| 08/14/2026 17:13 | 4 | 395.01 |
| 08/14/2026 17:13 | 40 | 395.01 |
| 08/14/2026 17:13 | 30 | 395.07 |
| 08/14/2026 17:13 | 39 | 395.06 |
| 08/14/2026 17:13 | 1 | 395.06 |
| 08/14/2026 17:13 | 1 | 395.06 |
| 08/14/2026 17:13 | 11 | 395.06 |
| 08/14/2026 17:13 | 40 | 395.05 |
| 08/14/2026 17:13 | 2 | 395.05 |
| 08/14/2026 17:13 | 40 | 395.03 |
| 08/14/2026 17:13 | 20 | 395.005 |
| 08/14/2026 17:13 | 100 | 395.005 |
| 08/14/2026 17:13 | 10 | 394.96 |
| 08/14/2026 17:13 | 1 | 394.95 |
| 08/14/2026 17:13 | 2 | 394.95 |
| 08/14/2026 17:13 | 15 | 394.98 |
| 08/14/2026 17:13 | 1 | 394.99 |
| 08/14/2026 17:13 | 12 | 394.99 |
| 08/14/2026 17:13 | 2 | 395.00 |
| 08/14/2026 17:13 | 2 | 395.00 |
| 08/14/2026 17:13 | 1 | 395.00 |
| 08/14/2026 17:13 | 1 | 395.00 |
| 08/14/2026 17:13 | 1 | 395.00 |
| 08/14/2026 17:13 | 10 | 395.00 |
| 08/14/2026 17:13 | 1000 | 395.00 |
| 08/14/2026 17:13 | 300 | 395.00 |
| 08/14/2026 17:13 | 1 | 395.00 |
| 08/14/2026 17:13 | 1 | 395.00 |
| 08/14/2026 17:13 | 80 | 395.00 |
| 08/14/2026 17:13 | 500 | 395.00 |
| 08/14/2026 17:13 | 1 | 395.00 |
| 08/14/2026 17:13 | 10 | 395.00 |
| 08/14/2026 17:13 | 5 | 395.00 |
| 08/14/2026 17:13 | 2 | 395.00 |
| 08/14/2026 17:13 | 10 | 395.00 |
| 08/14/2026 17:13 | 2 | 395.00 |
| 08/14/2026 17:13 | 5 | 395.00 |
| 08/14/2026 17:13 | 3 | 395.00 |
| 08/14/2026 17:13 | 4 | 395.00 |
| 08/14/2026 17:13 | 40 | 395.04 |
| 08/14/2026 17:13 | 20 | 395.05 |
| 08/14/2026 17:13 | 10 | 395.11 |
| 08/14/2026 17:13 | 38 | 395.08 |
| 08/14/2026 17:13 | 15 | 395.10 |
| 08/14/2026 17:13 | 45 | 395.10 |
| 08/14/2026 17:13 | 5 | 395.10 |
| 08/14/2026 17:13 | 25 | 395.10 |
| 08/14/2026 17:13 | 2 | 395.11 |
| 08/14/2026 17:13 | 4 | 395.17 |
| 08/14/2026 17:13 | 40 | 395.19 |
| 08/14/2026 17:13 | 2 | 395.18 |
| 08/14/2026 17:13 | 4 | 395.18 |
| 08/14/2026 17:13 | 5 | 395.19 |
| 08/14/2026 17:13 | 2 | 395.20 |
| 08/14/2026 17:13 | 1 | 395.24 |
| 08/14/2026 17:13 | 4 | 395.24 |
| 08/14/2026 17:13 | 8 | 395.23 |
| 08/14/2026 17:13 | 1 | 395.24 |
| 08/14/2026 17:13 | 9 | 395.23 |
| 08/14/2026 17:13 | 1 | 395.23 |
| 08/14/2026 17:13 | 1 | 395.24 |
| 08/14/2026 17:13 | 1 | 395.23 |
| 08/14/2026 17:13 | 25 | 395.23 |
| 08/14/2026 17:13 | 1 | 395.26 |
| 08/14/2026 17:13 | 1 | 395.245 |
| 08/14/2026 17:13 | 1 | 395.245 |
| 08/14/2026 17:13 | 4 | 395.24 |
| 08/14/2026 17:13 | 2 | 395.25 |
| 08/14/2026 17:13 | 1 | 395.29 |
| 08/14/2026 17:13 | 1 | 395.32 |
| 08/14/2026 17:13 | 5 | 395.31 |
| 08/14/2026 17:13 | 40 | 395.32 |
| 08/14/2026 17:13 | 18 | 395.34 |
| 08/14/2026 17:13 | 10 | 395.32 |
| 08/14/2026 17:13 | 10 | 395.30 |
| 08/14/2026 17:13 | 10 | 395.30 |
| 08/14/2026 17:13 | 30 | 395.30 |
| 08/14/2026 17:13 | 40 | 395.30 |
| 08/14/2026 17:13 | 35 | 395.30 |
| 08/14/2026 17:13 | 4 | 395.30 |
| 08/14/2026 17:13 | 1 | 395.30 |
| 08/14/2026 17:13 | 1 | 395.30 |
| 08/14/2026 17:13 | 1 | 395.38 |
| 08/14/2026 17:13 | 2 | 395.39 |
| 08/14/2026 17:13 | 100 | 395.32 |
| 08/14/2026 17:13 | 11 | 395.38 |
| 08/14/2026 17:13 | 4 | 395.42 |
| 08/14/2026 17:13 | 40 | 395.40 |
| 08/14/2026 17:13 | 20 | 395.47 |
| 08/14/2026 17:13 | 5 | 395.47 |
| 08/14/2026 17:13 | 40 | 395.47 |
| 08/14/2026 17:13 | 60 | 395.47 |
| 08/14/2026 17:13 | 5 | 395.46 |
| 08/14/2026 17:13 | 40 | 395.46 |
| 08/14/2026 17:13 | 5 | 395.45 |
| 08/14/2026 17:13 | 40 | 395.45 |
| 08/14/2026 17:13 | 40 | 395.44 |
| 08/14/2026 17:13 | 5 | 395.44 |
| 08/14/2026 17:13 | 40 | 395.44 |
| 08/14/2026 17:13 | 10 | 395.43 |
| 08/14/2026 17:13 | 5 | 395.39 |
| 08/14/2026 17:13 | 40 | 395.39 |
| 08/14/2026 17:13 | 5 | 395.37 |
| 08/14/2026 17:13 | 40 | 395.35 |
| 08/14/2026 17:13 | 50 | 395.35 |
| 08/14/2026 17:13 | 130 | 395.32 |
| 08/14/2026 17:13 | 40 | 395.30 |
| 08/14/2026 17:13 | 48 | 395.28 |
| 08/14/2026 17:13 | 104 | 395.25 |
| 08/14/2026 17:13 | 16 | 395.17 |
| 08/14/2026 17:13 | 12 | 395.17 |
| 08/14/2026 17:13 | 40 | 395.26 |
| 08/14/2026 17:13 | 25 | 395.25 |
| 08/14/2026 17:13 | 34 | 395.25 |
| 08/14/2026 17:13 | 40 | 395.25 |
| 08/14/2026 17:13 | 90 | 395.33 |
| 08/14/2026 17:13 | 40 | 395.32 |
| 08/14/2026 17:13 | 40 | 395.32 |
| 08/14/2026 17:13 | 80 | 395.31 |
| 08/14/2026 17:13 | 20 | 395.30 |
| 08/14/2026 17:13 | 1 | 395.30 |
| 08/14/2026 17:13 | 87 | 395.30 |
| 08/14/2026 17:13 | 40 | 395.29 |
| 08/14/2026 17:13 | 10 | 395.20 |
| 08/14/2026 17:13 | 5 | 395.21 |
| 08/14/2026 17:13 | 24 | 395.21 |
| 08/14/2026 17:13 | 30 | 395.25 |
| 08/14/2026 17:13 | 1 | 395.30 |
| 08/14/2026 17:13 | 12 | 395.30 |
| 08/14/2026 17:13 | 10 | 395.28 |
| 08/14/2026 17:13 | 1 | 395.30 |
| 08/14/2026 17:13 | 40 | 395.23 |
| 08/14/2026 17:13 | 25 | 395.25 |
| 08/14/2026 17:13 | 40 | 395.28 |
| 08/14/2026 17:13 | 7 | 395.28 |
| 08/14/2026 17:13 | 5 | 395.31 |
| 08/14/2026 17:13 | 40 | 395.37 |
| 08/14/2026 17:13 | 40 | 395.40 |
| 08/14/2026 17:13 | 5 | 395.42 |
| 08/14/2026 17:13 | 120 | 395.42 |
| 08/14/2026 17:13 | 1 | 395.42 |
| 08/14/2026 17:13 | 100 | 395.46 |
| 08/14/2026 17:13 | 9 | 395.42 |
| 08/14/2026 17:13 | 1 | 395.42 |
| 08/14/2026 17:13 | 6 | 395.42 |
| 08/14/2026 17:13 | 40 | 395.42 |
| 08/14/2026 17:13 | 13 | 395.42 |
| 08/14/2026 17:13 | 38 | 395.42 |
| 08/14/2026 17:13 | 2 | 395.42 |
| 08/14/2026 17:13 | 19 | 395.35 |
| 08/14/2026 17:13 | 35 | 395.37 |
| 08/14/2026 17:12 | 40 | 395.35 |
| 08/14/2026 17:12 | 1 | 395.37 |
| 08/14/2026 17:12 | 2 | 395.37 |
| 08/14/2026 17:12 | 2 | 395.37 |
| 08/14/2026 17:12 | 2 | 395.37 |
| 08/14/2026 17:12 | 2 | 395.37 |
| 08/14/2026 17:12 | 9 | 395.35 |
| 08/14/2026 17:12 | 30 | 395.33 |
| 08/14/2026 17:12 | 30 | 395.32 |
| 08/14/2026 17:12 | 40 | 395.32 |
| 08/14/2026 17:12 | 2 | 395.32 |
| 08/14/2026 17:12 | 40 | 395.32 |
| 08/14/2026 17:12 | 80 | 395.32 |
| 08/14/2026 17:12 | 9 | 395.31 |
| 08/14/2026 17:12 | 1 | 395.31 |
| 08/14/2026 17:12 | 30 | 395.31 |
| 08/14/2026 17:12 | 40 | 395.31 |
| 08/14/2026 17:12 | 40 | 395.31 |
| 08/14/2026 17:12 | 40 | 395.31 |
| 08/14/2026 17:12 | 29 | 395.29 |
| 08/14/2026 17:12 | 40 | 395.29 |
| 08/14/2026 17:12 | 2 | 395.28 |
| 08/14/2026 17:12 | 6 | 395.21 |
| 08/14/2026 17:12 | 70 | 395.21 |
| 08/14/2026 17:12 | 40 | 395.21 |
| 08/14/2026 17:12 | 31 | 395.22 |
| 08/14/2026 17:12 | 3 | 395.23 |
| 08/14/2026 17:12 | 1 | 395.27 |
| 08/14/2026 17:12 | 40 | 395.24 |
| 08/14/2026 17:12 | 199 | 395.24 |
| 08/14/2026 17:12 | 1 | 395.24 |
| 08/14/2026 17:12 | 1 | 395.25 |
| 08/14/2026 17:12 | 2 | 395.20 |
| 08/14/2026 17:12 | 47 | 395.27 |
| 08/14/2026 17:12 | 1 | 395.27 |
| 08/14/2026 17:12 | 2 | 395.27 |
| 08/14/2026 17:12 | 2 | 395.25 |
| 08/14/2026 17:12 | 40 | 395.20 |
| 08/14/2026 17:12 | 40 | 395.16 |
| 08/14/2026 17:12 | 120 | 395.16 |
| 08/14/2026 17:12 | 20 | 395.04 |
| 08/14/2026 17:12 | 2 | 395.14 |
| 08/14/2026 17:12 | 1 | 395.12 |
| 08/14/2026 17:12 | 3 | 395.17 |
| 08/14/2026 17:12 | 1 | 395.18 |
| 08/14/2026 17:12 | 40 | 395.20 |
| 08/14/2026 17:12 | 5 | 395.20 |
| 08/14/2026 17:12 | 1 | 395.255 |
| 08/14/2026 17:12 | 2 | 395.255 |
| 08/14/2026 17:12 | 118 | 395.27 |
| 08/14/2026 17:12 | 35 | 395.27 |
| 08/14/2026 17:12 | 2 | 395.27 |
| 08/14/2026 17:12 | 2 | 395.27 |
| 08/14/2026 17:12 | 4 | 395.28 |
| 08/14/2026 17:12 | 12 | 395.28 |
| 08/14/2026 17:12 | 1 | 395.28 |
| 08/14/2026 17:12 | 3 | 395.28 |
| 08/14/2026 17:12 | 1 | 395.32 |
| 08/14/2026 17:12 | 2 | 395.32 |
| 08/14/2026 17:12 | 40 | 395.32 |
| 08/14/2026 17:12 | 3 | 395.39 |
| 08/14/2026 17:12 | 2 | 395.40 |
| 08/14/2026 17:12 | 30 | 395.37 |
| 08/14/2026 17:12 | 10 | 395.37 |
| 08/14/2026 17:12 | 2 | 395.385 |
| 08/14/2026 17:12 | 2 | 395.38 |
| 08/14/2026 17:12 | 1 | 395.39 |
| 08/14/2026 17:12 | 17 | 395.43 |
| 08/14/2026 17:12 | 40 | 395.35 |
| 08/14/2026 17:12 | 40 | 395.33 |
| 08/14/2026 17:12 | 40 | 395.33 |
| 08/14/2026 17:12 | 40 | 395.33 |
| 08/14/2026 17:12 | 7 | 395.32 |
| 08/14/2026 17:12 | 2 | 395.32 |
| 08/14/2026 17:12 | 31 | 395.32 |
| 08/14/2026 17:12 | 1 | 395.32 |
| 08/14/2026 17:12 | 39 | 395.32 |
| 08/14/2026 17:12 | 1 | 395.31 |
| 08/14/2026 17:12 | 39 | 395.31 |
| 08/14/2026 17:12 | 12 | 395.30 |
| 08/14/2026 17:12 | 28 | 395.29 |
| 08/14/2026 17:12 | 12 | 395.29 |
| 08/14/2026 17:12 | 13 | 395.29 |
| 08/14/2026 17:12 | 1 | 395.29 |
| 08/14/2026 17:12 | 13 | 395.29 |
| 08/14/2026 17:12 | 1 | 395.29 |
| 08/14/2026 17:12 | 26 | 395.29 |
| 08/14/2026 17:12 | 66 | 395.29 |
| 08/14/2026 17:12 | 40 | 395.29 |
| 08/14/2026 17:12 | 38 | 395.28 |
| 08/14/2026 17:12 | 2 | 395.28 |
| 08/14/2026 17:12 | 28 | 395.28 |
| 08/14/2026 17:12 | 2 | 395.28 |
| 08/14/2026 17:12 | 10 | 395.28 |
| 08/14/2026 17:12 | 10 | 395.28 |
| 08/14/2026 17:12 | 30 | 395.28 |
| 08/14/2026 17:12 | 10 | 395.28 |
| 08/14/2026 17:12 | 30 | 395.28 |
| 08/14/2026 17:12 | 10 | 395.28 |
| 08/14/2026 17:12 | 30 | 395.28 |
| 08/14/2026 17:12 | 10 | 395.28 |
| 08/14/2026 17:12 | 30 | 395.28 |
| 08/14/2026 17:12 | 30 | 395.28 |
| 08/14/2026 17:12 | 10 | 395.28 |
| 08/14/2026 17:12 | 10 | 395.28 |
| 08/14/2026 17:12 | 30 | 395.28 |
| 08/14/2026 17:12 | 10 | 395.27 |
| 08/14/2026 17:12 | 10 | 395.27 |
| 08/14/2026 17:12 | 120 | 395.27 |
| 08/14/2026 17:12 | 40 | 395.27 |
| 08/14/2026 17:12 | 120 | 395.23 |
| 08/14/2026 17:12 | 1 | 395.21 |
| 08/14/2026 17:12 | 4 | 395.22 |
| 08/14/2026 17:12 | 1 | 395.22 |
| 08/14/2026 17:12 | 100 | 395.22 |
| 08/14/2026 17:12 | 10 | 395.235 |
| 08/14/2026 17:12 | 10 | 395.235 |
| 08/14/2026 17:12 | 100 | 395.235 |
| 08/14/2026 17:12 | 40 | 395.21 |
| 08/14/2026 17:12 | 80 | 395.21 |
| 08/14/2026 17:12 | 1 | 395.15 |
| 08/14/2026 17:12 | 40 | 395.105 |
| 08/14/2026 17:12 | 40 | 395.105 |
| 08/14/2026 17:12 | 5 | 395.11 |
| 08/14/2026 17:12 | 40 | 395.11 |
| 08/14/2026 17:12 | 1 | 395.10 |
| 08/14/2026 17:12 | 2 | 395.11 |
| 08/14/2026 17:12 | 10 | 395.11 |
| 08/14/2026 17:12 | 2 | 395.09 |
| 08/14/2026 17:12 | 10 | 395.11 |
| 08/14/2026 17:12 | 20 | 395.095 |
| 08/14/2026 17:12 | 40 | 395.07 |
| 08/14/2026 17:12 | 40 | 395.07 |
| 08/14/2026 17:12 | 80 | 395.06 |
| 08/14/2026 17:12 | 80 | 395.05 |
| 08/14/2026 17:12 | 5 | 395.03 |
| 08/14/2026 17:12 | 35 | 395.03 |
| 08/14/2026 17:12 | 40 | 394.99 |
| 08/14/2026 17:12 | 40 | 394.99 |
| 08/14/2026 17:12 | 80 | 394.99 |
| 08/14/2026 17:12 | 8 | 394.98 |
| 08/14/2026 17:12 | 1 | 394.93 |
| 08/14/2026 17:12 | 2 | 394.93 |
| 08/14/2026 17:12 | 7 | 394.87 |
| 08/14/2026 17:12 | 20 | 394.86 |
| 08/14/2026 17:12 | 100 | 394.86 |
| 08/14/2026 17:12 | 80 | 394.87 |
| 08/14/2026 17:12 | 10 | 394.88 |
| 08/14/2026 17:12 | 10 | 394.93 |
| 08/14/2026 17:12 | 80 | 394.88 |
| 08/14/2026 17:12 | 64 | 394.87 |
| 08/14/2026 17:12 | 16 | 394.88 |
| 08/14/2026 17:12 | 24 | 394.88 |
| 08/14/2026 17:12 | 1 | 394.88 |
| 08/14/2026 17:12 | 2 | 394.88 |
| 08/14/2026 17:12 | 13 | 394.88 |
| 08/14/2026 17:12 | 1 | 394.96 |
| 08/14/2026 17:12 | 2 | 394.95 |
| 08/14/2026 17:12 | 200 | 394.91 |
| 08/14/2026 17:12 | 25 | 394.89 |
| 08/14/2026 17:12 | 100 | 394.89 |
| 08/14/2026 17:12 | 1 | 394.89 |
| 08/14/2026 17:12 | 40 | 394.91 |
| 08/14/2026 17:12 | 35 | 394.90 |
| 08/14/2026 17:12 | 1 | 394.90 |
| 08/14/2026 17:12 | 6 | 394.90 |
| 08/14/2026 17:12 | 1 | 394.90 |
| 08/14/2026 17:12 | 15 | 394.90 |
| 08/14/2026 17:12 | 3 | 394.90 |
| 08/14/2026 17:12 | 5 | 394.90 |
| 08/14/2026 17:12 | 100 | 394.91 |
| 08/14/2026 17:12 | 10 | 394.93 |
| 08/14/2026 17:12 | 15 | 394.94 |
| 08/14/2026 17:12 | 5 | 394.94 |
| 08/14/2026 17:12 | 1 | 394.95 |
| 08/14/2026 17:12 | 6 | 394.95 |
| 08/14/2026 17:12 | 1 | 394.95 |
| 08/14/2026 17:12 | 1 | 394.96 |
| 08/14/2026 17:12 | 4 | 394.96 |
| 08/14/2026 17:12 | 7 | 394.96 |
| 08/14/2026 17:12 | 50 | 395.00 |
| 08/14/2026 17:12 | 10 | 395.00 |
| 08/14/2026 17:12 | 40 | 395.00 |
| 08/14/2026 17:12 | 100 | 395.00 |
| 08/14/2026 17:12 | 44 | 395.00 |
| 08/14/2026 17:12 | 75 | 395.00 |
| 08/14/2026 17:12 | 23 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 5 | 395.00 |
| 08/14/2026 17:12 | 40 | 395.00 |
| 08/14/2026 17:12 | 5 | 395.01 |
| 08/14/2026 17:12 | 5 | 395.01 |
| 08/14/2026 17:12 | 5 | 395.00 |
| 08/14/2026 17:12 | 10 | 394.99 |
| 08/14/2026 17:12 | 5 | 395.00 |
| 08/14/2026 17:12 | 12 | 395.01 |
| 08/14/2026 17:12 | 2 | 395.01 |
| 08/14/2026 17:12 | 2 | 395.03 |
| 08/14/2026 17:12 | 16 | 395.03 |
| 08/14/2026 17:12 | 12 | 395.03 |
| 08/14/2026 17:12 | 10 | 395.02 |
| 08/14/2026 17:12 | 10 | 395.02 |
| 08/14/2026 17:12 | 30 | 395.02 |
| 08/14/2026 17:12 | 2 | 394.99 |
| 08/14/2026 17:12 | 5 | 395.00 |
| 08/14/2026 17:12 | 7 | 395.00 |
| 08/14/2026 17:12 | 10 | 395.03 |
| 08/14/2026 17:12 | 18 | 395.03 |
| 08/14/2026 17:12 | 40 | 395.03 |
| 08/14/2026 17:12 | 40 | 395.02 |
| 08/14/2026 17:12 | 7 | 395.00 |
| 08/14/2026 17:12 | 40 | 395.02 |
| 08/14/2026 17:12 | 50 | 395.01 |
| 08/14/2026 17:12 | 40 | 395.01 |
| 08/14/2026 17:12 | 2 | 395.015 |
| 08/14/2026 17:12 | 7 | 395.005 |
| 08/14/2026 17:12 | 1 | 395.01 |
| 08/14/2026 17:12 | 5 | 395.01 |
| 08/14/2026 17:12 | 40 | 395.01 |
| 08/14/2026 17:12 | 10 | 395.01 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 49 | 395.00 |
| 08/14/2026 17:12 | 49 | 395.00 |
| 08/14/2026 17:12 | 28 | 395.00 |
| 08/14/2026 17:12 | 72 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 5 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 50 | 395.00 |
| 08/14/2026 17:12 | 50 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 3 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 10 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 6 | 395.00 |
| 08/14/2026 17:12 | 100 | 395.00 |
| 08/14/2026 17:12 | 20 | 395.00 |
| 08/14/2026 17:12 | 15 | 395.00 |
| 08/14/2026 17:12 | 10 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 100 | 395.00 |
| 08/14/2026 17:12 | 5 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 25 | 395.00 |
| 08/14/2026 17:12 | 5 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 13 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 3 | 395.00 |
| 08/14/2026 17:12 | 25 | 395.00 |
| 08/14/2026 17:12 | 4 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 20 | 395.00 |
| 08/14/2026 17:12 | 40 | 395.00 |
| 08/14/2026 17:12 | 5 | 395.00 |
| 08/14/2026 17:12 | 3 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 10 | 395.00 |
| 08/14/2026 17:12 | 30 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 15 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 9 | 395.00 |
| 08/14/2026 17:12 | 3 | 395.00 |
| 08/14/2026 17:12 | 3 | 395.00 |
| 08/14/2026 17:12 | 100 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 4 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 100 | 395.00 |
| 08/14/2026 17:12 | 10 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 10 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 50 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 10 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 3 | 395.00 |
| 08/14/2026 17:12 | 5 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 6 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 25 | 395.00 |
| 08/14/2026 17:12 | 10 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 5 | 395.00 |
| 08/14/2026 17:12 | 3 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 31 | 395.00 |
| 08/14/2026 17:12 | 5 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 10 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 20 | 395.00 |
| 08/14/2026 17:12 | 25 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 10 | 395.00 |
| 08/14/2026 17:12 | 100 | 395.00 |
| 08/14/2026 17:12 | 50 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 50 | 395.00 |
| 08/14/2026 17:12 | 10 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 10 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 5 | 395.00 |
| 08/14/2026 17:12 | 10 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 5 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 10 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 10 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 2 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.00 |
| 08/14/2026 17:12 | 50 | 395.00 |
| 08/14/2026 17:12 | 3 | 395.00 |
| 08/14/2026 17:12 | 20 | 395.00 |
| 08/14/2026 17:12 | 1 | 395.01 |
| 08/14/2026 17:12 | 10 | 395.02 |
| 08/14/2026 17:12 | 4 | 395.02 |
| 08/14/2026 17:12 | 1 | 395.02 |
| 08/14/2026 17:12 | 1 | 395.04 |
| 08/14/2026 17:12 | 1 | 395.04 |
| 08/14/2026 17:12 | 20 | 395.04 |
| 08/14/2026 17:12 | 50 | 395.05 |
| 08/14/2026 17:12 | 10 | 395.05 |
| 08/14/2026 17:12 | 30 | 395.05 |
| 08/14/2026 17:12 | 2 | 395.07 |
| 08/14/2026 17:12 | 3 | 395.07 |
| 08/14/2026 17:12 | 100 | 395.07 |
| 08/14/2026 17:12 | 2 | 395.08 |
| 08/14/2026 17:12 | 25 | 395.08 |
| 08/14/2026 17:12 | 3 | 395.10 |
| 08/14/2026 17:12 | 100 | 395.10 |
| 08/14/2026 17:12 | 10 | 395.10 |
| 08/14/2026 17:12 | 30 | 395.11 |
| 08/14/2026 17:12 | 1 | 395.12 |
| 08/14/2026 17:12 | 40 | 395.12 |
| 08/14/2026 17:12 | 104 | 395.13 |
| 08/14/2026 17:12 | 25 | 395.16 |
| 08/14/2026 17:12 | 10 | 395.17 |
| 08/14/2026 17:12 | 21 | 395.17 |
| 08/14/2026 17:12 | 19 | 395.17 |
| 08/14/2026 17:12 | 50 | 395.18 |
| 08/14/2026 17:12 | 4 | 395.18 |
| 08/14/2026 17:12 | 20 | 395.18 |
| 08/14/2026 17:12 | 20 | 395.18 |
| 08/14/2026 17:12 | 1 | 395.26 |
| 08/14/2026 17:12 | 5 | 395.20 |
| 08/14/2026 17:12 | 47 | 395.13 |
| 08/14/2026 17:12 | 1 | 395.14 |
| 08/14/2026 17:12 | 7 | 395.15 |
| 08/14/2026 17:12 | 1 | 395.20 |
| 08/14/2026 17:12 | 20 | 395.20 |
| 08/14/2026 17:12 | 4 | 395.22 |
| 08/14/2026 17:12 | 100 | 395.24 |
| 08/14/2026 17:12 | 1 | 395.22 |
| 08/14/2026 17:12 | 2 | 395.22 |
| 08/14/2026 17:12 | 40 | 395.26 |
| 08/14/2026 17:12 | 40 | 395.26 |
| 08/14/2026 17:12 | 8 | 395.24 |
| 08/14/2026 17:12 | 2 | 395.24 |
| 08/14/2026 17:12 | 2 | 395.22 |
| 08/14/2026 17:12 | 10 | 395.20 |
| 08/14/2026 17:12 | 4 | 395.25 |
| 08/14/2026 17:12 | 4 | 395.22 |
| 08/14/2026 17:12 | 24 | 395.22 |
| 08/14/2026 17:12 | 12 | 395.22 |
| 08/14/2026 17:12 | 2 | 395.30 |
| 08/14/2026 17:12 | 40 | 395.29 |
| 08/14/2026 17:12 | 5 | 395.28 |
| 08/14/2026 17:12 | 19 | 395.26 |
| 08/14/2026 17:12 | 5 | 395.26 |
| 08/14/2026 17:12 | 40 | 395.25 |
| 08/14/2026 17:12 | 5 | 395.24 |
| 08/14/2026 17:12 | 40 | 395.22 |
| 08/14/2026 17:12 | 11 | 395.22 |
| 08/14/2026 17:12 | 10 | 395.21 |
| 08/14/2026 17:12 | 40 | 395.22 |
| 08/14/2026 17:12 | 40 | 395.22 |
| 08/14/2026 17:12 | 12 | 395.22 |
| 08/14/2026 17:12 | 77 | 395.22 |
| 08/14/2026 17:12 | 1 | 395.22 |
| 08/14/2026 17:12 | 2 | 395.22 |
| 08/14/2026 17:12 | 2 | 395.20 |
| 08/14/2026 17:12 | 2 | 395.20 |
| 08/14/2026 17:12 | 2 | 395.20 |
| 08/14/2026 17:12 | 2 | 395.20 |
| 08/14/2026 17:12 | 23 | 395.20 |
| 08/14/2026 17:12 | 2 | 395.145 |
| 08/14/2026 17:11 | 2 | 395.145 |
| 08/14/2026 17:11 | 40 | 395.15 |
| 08/14/2026 17:11 | 100 | 395.15 |
| 08/14/2026 17:11 | 4 | 395.15 |
| 08/14/2026 17:11 | 1 | 395.21 |
| 08/14/2026 17:11 | 40 | 395.20 |
| 08/14/2026 17:11 | 10 | 395.13 |
| 08/14/2026 17:11 | 1 | 395.10 |
| 08/14/2026 17:11 | 25 | 395.10 |
| 08/14/2026 17:11 | 3 | 395.10 |
| 08/14/2026 17:11 | 10 | 395.10 |
| 08/14/2026 17:11 | 1 | 395.10 |
| 08/14/2026 17:11 | 22 | 395.11 |
| 08/14/2026 17:11 | 5 | 395.12 |
| 08/14/2026 17:11 | 10 | 395.12 |
| 08/14/2026 17:11 | 2 | 395.16 |
| 08/14/2026 17:11 | 1 | 395.15 |
| 08/14/2026 17:11 | 64 | 395.16 |
| 08/14/2026 17:11 | 30 | 395.16 |
| 08/14/2026 17:11 | 1 | 395.21 |
| 08/14/2026 17:11 | 15 | 395.21 |
| 08/14/2026 17:11 | 1 | 395.20 |
| 08/14/2026 17:11 | 1 | 395.20 |
| 08/14/2026 17:11 | 100 | 395.20 |
| 08/14/2026 17:11 | 25 | 395.25 |
| 08/14/2026 17:11 | 10 | 395.28 |
| 08/14/2026 17:11 | 10 | 395.27 |
| 08/14/2026 17:11 | 109 | 395.29 |
| 08/14/2026 17:11 | 10 | 395.26 |
| 08/14/2026 17:11 | 60 | 395.27 |
| 08/14/2026 17:11 | 19 | 395.25 |
| 08/14/2026 17:11 | 1 | 395.25 |
| 08/14/2026 17:11 | 5 | 395.25 |
| 08/14/2026 17:11 | 1 | 395.28 |
| 08/14/2026 17:11 | 80 | 395.29 |
| 08/14/2026 17:11 | 3 | 395.33 |
| 08/14/2026 17:11 | 1 | 395.33 |
| 08/14/2026 17:11 | 14 | 395.34 |
| 08/14/2026 17:11 | 1 | 395.40 |
| 08/14/2026 17:11 | 40 | 395.36 |
| 08/14/2026 17:11 | 100 | 395.40 |
| 08/14/2026 17:11 | 1 | 395.40 |
| 08/14/2026 17:11 | 1 | 395.46 |
| 08/14/2026 17:11 | 10 | 395.48 |
| 08/14/2026 17:11 | 80 | 395.48 |
| 08/14/2026 17:11 | 18 | 395.50 |
| 08/14/2026 17:11 | 82 | 395.50 |
| 08/14/2026 17:11 | 38 | 395.50 |
| 08/14/2026 17:11 | 14 | 395.52 |
| 08/14/2026 17:11 | 1 | 395.52 |
| 08/14/2026 17:11 | 23 | 395.52 |
| 08/14/2026 17:11 | 10 | 395.52 |
| 08/14/2026 17:11 | 2 | 395.58 |
| 08/14/2026 17:11 | 1 | 395.60 |
| 08/14/2026 17:11 | 1 | 395.59 |
| 08/14/2026 17:11 | 7 | 395.57 |
| 08/14/2026 17:11 | 3 | 395.53 |
| 08/14/2026 17:11 | 5 | 395.58 |
| 08/14/2026 17:11 | 2 | 395.59 |
| 08/14/2026 17:11 | 10 | 395.60 |
| 08/14/2026 17:11 | 5 | 395.63 |
| 08/14/2026 17:11 | 25 | 395.63 |
| 08/14/2026 17:11 | 105 | 395.64 |
| 08/14/2026 17:11 | 24 | 395.64 |
| 08/14/2026 17:11 | 120 | 395.64 |
| 08/14/2026 17:11 | 64 | 395.64 |
| 08/14/2026 17:11 | 56 | 395.64 |
| 08/14/2026 17:11 | 24 | 395.64 |
| 08/14/2026 17:11 | 12 | 395.64 |
| 08/14/2026 17:11 | 84 | 395.64 |
| 08/14/2026 17:11 | 1 | 395.64 |
| 08/14/2026 17:11 | 119 | 395.64 |
| 08/14/2026 17:11 | 30 | 395.64 |
| 08/14/2026 17:11 | 89 | 395.64 |
| 08/14/2026 17:11 | 30 | 395.64 |
| 08/14/2026 17:11 | 1 | 395.64 |
| 08/14/2026 17:11 | 113 | 395.64 |
| 08/14/2026 17:11 | 3 | 395.675 |
| 08/14/2026 17:11 | 2 | 395.64 |
| 08/14/2026 17:11 | 3 | 395.64 |
| 08/14/2026 17:11 | 2 | 395.64 |
| 08/14/2026 17:11 | 1 | 395.64 |
| 08/14/2026 17:11 | 35 | 395.71 |
| 08/14/2026 17:11 | 80 | 395.70 |
| 08/14/2026 17:11 | 40 | 395.70 |
| 08/14/2026 17:11 | 21 | 395.66 |
| 08/14/2026 17:11 | 1 | 395.66 |
| 08/14/2026 17:11 | 2 | 395.66 |
| 08/14/2026 17:11 | 130 | 395.65 |
| 08/14/2026 17:11 | 1 | 395.64 |
| 08/14/2026 17:11 | 80 | 395.64 |
| 08/14/2026 17:11 | 36 | 395.64 |
| 08/14/2026 17:11 | 1 | 395.64 |
| 08/14/2026 17:11 | 1 | 395.64 |
| 08/14/2026 17:11 | 1 | 395.64 |
| 08/14/2026 17:11 | 119 | 395.64 |
| 08/14/2026 17:11 | 1 | 395.64 |
| 08/14/2026 17:11 | 120 | 395.64 |
| 08/14/2026 17:11 | 13 | 395.64 |
| 08/14/2026 17:11 | 5 | 395.64 |
| 08/14/2026 17:11 | 3 | 395.67 |
| 08/14/2026 17:11 | 33 | 395.69 |
| 08/14/2026 17:11 | 19 | 395.67 |
| 08/14/2026 17:11 | 1 | 395.67 |
| 08/14/2026 17:11 | 120 | 395.67 |
| 08/14/2026 17:11 | 10 | 395.67 |
| 08/14/2026 17:11 | 3 | 395.67 |
| 08/14/2026 17:11 | 97 | 395.67 |
| 08/14/2026 17:11 | 3 | 395.67 |
| 08/14/2026 17:11 | 33 | 395.67 |
| 08/14/2026 17:11 | 7 | 395.67 |
| 08/14/2026 17:11 | 1 | 395.67 |
| 08/14/2026 17:11 | 97 | 395.67 |
| 08/14/2026 17:11 | 1 | 395.67 |
| 08/14/2026 17:11 | 2 | 395.67 |
| 08/14/2026 17:11 | 1 | 395.67 |
| 08/14/2026 17:11 | 3 | 395.66 |
| 08/14/2026 17:11 | 58 | 395.67 |
| 08/14/2026 17:11 | 3 | 395.66 |
| 08/14/2026 17:11 | 40 | 395.64 |
| 08/14/2026 17:11 | 75 | 395.66 |
| 08/14/2026 17:11 | 3 | 395.65 |
| 08/14/2026 17:11 | 7 | 395.64 |
| 08/14/2026 17:11 | 60 | 395.64 |
| 08/14/2026 17:11 | 40 | 395.64 |
| 08/14/2026 17:11 | 20 | 395.70 |
| 08/14/2026 17:11 | 1 | 395.70 |
| 08/14/2026 17:11 | 4 | 395.70 |
| 08/14/2026 17:11 | 1 | 395.69 |
| 08/14/2026 17:11 | 120 | 395.69 |
| 08/14/2026 17:11 | 25 | 395.66 |
| 08/14/2026 17:11 | 2 | 395.66 |
| 08/14/2026 17:11 | 4 | 395.64 |
| 08/14/2026 17:11 | 9 | 395.64 |
| 08/14/2026 17:11 | 1 | 395.63 |
| 08/14/2026 17:11 | 40 | 395.63 |
| 08/14/2026 17:11 | 68 | 395.63 |
| 08/14/2026 17:11 | 12 | 395.63 |
| 08/14/2026 17:11 | 3 | 395.58 |
| 08/14/2026 17:11 | 26 | 395.59 |
| 08/14/2026 17:11 | 3 | 395.60 |
| 08/14/2026 17:11 | 12 | 395.55 |
| 08/14/2026 17:11 | 5 | 395.59 |
| 08/14/2026 17:11 | 1 | 395.59 |
| 08/14/2026 17:11 | 3 | 395.59 |
| 08/14/2026 17:11 | 4 | 395.58 |
| 08/14/2026 17:11 | 3 | 395.54 |
| 08/14/2026 17:11 | 1 | 395.54 |
| 08/14/2026 17:11 | 6 | 395.54 |
| 08/14/2026 17:11 | 2 | 395.54 |
| 08/14/2026 17:11 | 1 | 395.55 |
| 08/14/2026 17:11 | 2 | 395.59 |
| 08/14/2026 17:11 | 20 | 395.59 |
| 08/14/2026 17:11 | 3 | 395.62 |
| 08/14/2026 17:11 | 3 | 395.62 |
| 08/14/2026 17:11 | 3 | 395.60 |
| 08/14/2026 17:11 | 3 | 395.58 |
| 08/14/2026 17:11 | 3 | 395.58 |
| 08/14/2026 17:11 | 3 | 395.59 |
| 08/14/2026 17:11 | 40 | 395.58 |
| 08/14/2026 17:11 | 39 | 395.57 |
| 08/14/2026 17:11 | 1 | 395.57 |
| 08/14/2026 17:11 | 80 | 395.57 |
| 08/14/2026 17:11 | 2 | 395.63 |
| 08/14/2026 17:11 | 37 | 395.63 |
| 08/14/2026 17:11 | 1 | 395.63 |
| 08/14/2026 17:11 | 3 | 395.63 |
| 08/14/2026 17:11 | 3 | 395.61 |
| 08/14/2026 17:11 | 3 | 395.59 |
| 08/14/2026 17:11 | 12 | 395.55 |
| 08/14/2026 17:11 | 3 | 395.61 |
| 08/14/2026 17:11 | 1 | 395.55 |
| 08/14/2026 17:11 | 12 | 395.55 |
| 08/14/2026 17:11 | 1 | 395.55 |
| 08/14/2026 17:11 | 10 | 395.55 |
| 08/14/2026 17:11 | 50 | 395.55 |
| 08/14/2026 17:11 | 1 | 395.57 |
| 08/14/2026 17:11 | 3 | 395.63 |
| 08/14/2026 17:11 | 40 | 395.62 |
| 08/14/2026 17:11 | 20 | 395.56 |
| 08/14/2026 17:11 | 20 | 395.56 |
| 08/14/2026 17:11 | 10 | 395.56 |
| 08/14/2026 17:11 | 10 | 395.56 |
| 08/14/2026 17:11 | 11 | 395.47 |
| 08/14/2026 17:11 | 1 | 395.54 |
| 08/14/2026 17:11 | 3 | 395.66 |
| 08/14/2026 17:11 | 40 | 395.555 |
| 08/14/2026 17:11 | 10 | 395.555 |
| 08/14/2026 17:11 | 3 | 395.63 |
| 08/14/2026 17:11 | 3 | 395.64 |
| 08/14/2026 17:10 | 1 | 395.51 |
| 08/14/2026 17:10 | 36 | 395.51 |
| 08/14/2026 17:10 | 3 | 395.51 |
| 08/14/2026 17:10 | 317 | 395.51 |
| 08/14/2026 17:10 | 3 | 395.51 |
| 08/14/2026 17:10 | 28 | 395.46 |
| 08/14/2026 17:10 | 1 | 395.47 |
| 08/14/2026 17:10 | 1 | 395.49 |
| 08/14/2026 17:10 | 40 | 395.51 |
| 08/14/2026 17:10 | 40 | 395.51 |
| 08/14/2026 17:10 | 40 | 395.51 |
| 08/14/2026 17:10 | 40 | 395.51 |
| 08/14/2026 17:10 | 80 | 395.50 |
| 08/14/2026 17:10 | 12 | 395.49 |
| 08/14/2026 17:10 | 28 | 395.49 |
| 08/14/2026 17:10 | 86 | 395.49 |
| 08/14/2026 17:10 | 12 | 395.46 |
| 08/14/2026 17:10 | 3 | 395.46 |
| 08/14/2026 17:10 | 1 | 395.44 |
| 08/14/2026 17:10 | 25 | 395.46 |
| 08/14/2026 17:10 | 40 | 395.44 |
| 08/14/2026 17:10 | 39 | 395.43 |
| 08/14/2026 17:10 | 1 | 395.43 |
| 08/14/2026 17:10 | 40 | 395.43 |
| 08/14/2026 17:10 | 40 | 395.38 |
| 08/14/2026 17:10 | 251 | 395.36 |
| 08/14/2026 17:10 | 1 | 395.34 |
| 08/14/2026 17:10 | 2 | 395.34 |
| 08/14/2026 17:10 | 2 | 395.37 |
| 08/14/2026 17:10 | 2 | 395.37 |
| 08/14/2026 17:10 | 3 | 395.37 |
| 08/14/2026 17:10 | 100 | 395.37 |
| 08/14/2026 17:10 | 2 | 395.36 |
| 08/14/2026 17:10 | 40 | 395.36 |
| 08/14/2026 17:10 | 37 | 395.36 |
| 08/14/2026 17:10 | 13 | 395.34 |
| 08/14/2026 17:10 | 13 | 395.34 |
| 08/14/2026 17:10 | 1 | 395.34 |
| 08/14/2026 17:10 | 39 | 395.34 |
| 08/14/2026 17:10 | 1 | 395.34 |
| 08/14/2026 17:10 | 40 | 395.34 |
| 08/14/2026 17:10 | 7 | 395.34 |
| 08/14/2026 17:10 | 1 | 395.30 |
| 08/14/2026 17:10 | 223 | 395.29 |
| 08/14/2026 17:10 | 1 | 395.29 |
| 08/14/2026 17:10 | 2 | 395.29 |
| 08/14/2026 17:10 | 1 | 395.29 |
| 08/14/2026 17:10 | 10 | 395.29 |
| 08/14/2026 17:10 | 1 | 395.29 |
| 08/14/2026 17:10 | 2 | 395.29 |
| 08/14/2026 17:10 | 10 | 395.215 |
| 08/14/2026 17:10 | 2 | 395.26 |
| 08/14/2026 17:10 | 80 | 395.22 |
| 08/14/2026 17:10 | 43 | 395.25 |
| 08/14/2026 17:10 | 40 | 395.28 |
| 08/14/2026 17:10 | 12 | 395.28 |
| 08/14/2026 17:10 | 16 | 395.28 |
| 08/14/2026 17:10 | 2 | 395.28 |
| 08/14/2026 17:10 | 2 | 395.24 |
| 08/14/2026 17:10 | 10 | 395.27 |
| 08/14/2026 17:10 | 40 | 395.24 |
| 08/14/2026 17:10 | 1 | 395.28 |
| 08/14/2026 17:10 | 3 | 395.28 |
| 08/14/2026 17:10 | 40 | 395.28 |
| 08/14/2026 17:10 | 38 | 395.28 |
| 08/14/2026 17:10 | 80 | 395.23 |
| 08/14/2026 17:10 | 1 | 395.23 |
| 08/14/2026 17:10 | 10 | 395.20 |
| 08/14/2026 17:10 | 10 | 395.20 |
| 08/14/2026 17:10 | 33 | 395.20 |
| 08/14/2026 17:10 | 40 | 395.20 |
| 08/14/2026 17:10 | 80 | 395.18 |
| 08/14/2026 17:10 | 19 | 395.23 |
| 08/14/2026 17:10 | 20 | 395.20 |
| 08/14/2026 17:10 | 10 | 395.19 |
| 08/14/2026 17:10 | 21 | 395.19 |
| 08/14/2026 17:10 | 19 | 395.19 |
| 08/14/2026 17:10 | 29 | 395.18 |
| 08/14/2026 17:10 | 1 | 395.15 |
| 08/14/2026 17:10 | 8 | 395.15 |
| 08/14/2026 17:10 | 1 | 395.15 |
| 08/14/2026 17:10 | 38 | 395.15 |
| 08/14/2026 17:10 | 10 | 395.18 |
| 08/14/2026 17:10 | 8 | 395.18 |
| 08/14/2026 17:10 | 5 | 395.17 |
| 08/14/2026 17:10 | 22 | 395.16 |
| 08/14/2026 17:10 | 20 | 395.15 |
| 08/14/2026 17:10 | 4 | 395.14 |
| 08/14/2026 17:10 | 5 | 395.14 |
| 08/14/2026 17:10 | 1 | 395.21 |
| 08/14/2026 17:10 | 10 | 395.17 |
| 08/14/2026 17:10 | 7 | 395.20 |
| 08/14/2026 17:10 | 3 | 395.245 |
| 08/14/2026 17:10 | 11 | 395.25 |
| 08/14/2026 17:10 | 9 | 395.25 |
| 08/14/2026 17:10 | 1 | 395.25 |
| 08/14/2026 17:10 | 1 | 395.25 |
| 08/14/2026 17:10 | 10 | 395.25 |
| 08/14/2026 17:10 | 12 | 395.245 |
| 08/14/2026 17:10 | 1 | 395.29 |
| 08/14/2026 17:10 | 100 | 395.27 |
| 08/14/2026 17:10 | 10 | 395.23 |
| 08/14/2026 17:10 | 40 | 395.23 |
| 08/14/2026 17:10 | 40 | 395.23 |
| 08/14/2026 17:10 | 1 | 395.24 |
| 08/14/2026 17:10 | 3 | 395.25 |
| 08/14/2026 17:10 | 1 | 395.27 |
| 08/14/2026 17:10 | 5 | 395.28 |
| 08/14/2026 17:10 | 1 | 395.28 |
| 08/14/2026 17:10 | 15 | 395.28 |
| 08/14/2026 17:10 | 29 | 395.28 |
| 08/14/2026 17:10 | 100 | 395.28 |
| 08/14/2026 17:10 | 10 | 395.29 |
| 08/14/2026 17:10 | 76 | 395.31 |
| 08/14/2026 17:10 | 4 | 395.31 |
| 08/14/2026 17:10 | 4 | 395.35 |
| 08/14/2026 17:10 | 40 | 395.295 |
| 08/14/2026 17:10 | 40 | 395.295 |
| 08/14/2026 17:10 | 65 | 395.29 |
| 08/14/2026 17:10 | 10 | 395.29 |
| 08/14/2026 17:10 | 1 | 395.31 |
| 08/14/2026 17:10 | 5 | 395.27 |
| 08/14/2026 17:10 | 80 | 395.27 |
| 08/14/2026 17:10 | 10 | 395.28 |
| 08/14/2026 17:10 | 40 | 395.28 |
| 08/14/2026 17:10 | 100 | 395.29 |
| 08/14/2026 17:10 | 10 | 395.29 |
| 08/14/2026 17:10 | 100 | 395.29 |
| 08/14/2026 17:10 | 17 | 395.29 |
| 08/14/2026 17:10 | 2 | 395.33 |
| 08/14/2026 17:10 | 10 | 395.32 |
| 08/14/2026 17:10 | 18 | 395.32 |
| 08/14/2026 17:10 | 1 | 395.32 |
| 08/14/2026 17:10 | 59 | 395.32 |
| 08/14/2026 17:10 | 1 | 395.32 |
| 08/14/2026 17:10 | 1 | 395.34 |
| 08/14/2026 17:10 | 1 | 395.36 |
| 08/14/2026 17:10 | 1 | 395.36 |
| 08/14/2026 17:10 | 1 | 395.36 |
| 08/14/2026 17:10 | 100 | 395.34 |
| 08/14/2026 17:10 | 40 | 395.34 |
| 08/14/2026 17:10 | 400 | 395.32 |
| 08/14/2026 17:10 | 60 | 395.34 |
| 08/14/2026 17:10 | 40 | 395.34 |
| 08/14/2026 17:10 | 96 | 395.33 |
| 08/14/2026 17:10 | 4 | 395.33 |
| 08/14/2026 17:10 | 58 | 395.32 |
| 08/14/2026 17:10 | 1 | 395.32 |
| 08/14/2026 17:10 | 1 | 395.32 |
| 08/14/2026 17:10 | 10 | 395.32 |
| 08/14/2026 17:10 | 4 | 395.32 |
| 08/14/2026 17:10 | 40 | 395.32 |
| 08/14/2026 17:10 | 100 | 395.31 |
| 08/14/2026 17:10 | 3 | 395.32 |
| 08/14/2026 17:10 | 1 | 395.32 |
| 08/14/2026 17:10 | 1 | 395.32 |
| 08/14/2026 17:10 | 44 | 395.32 |
| 08/14/2026 17:10 | 160 | 395.32 |
| 08/14/2026 17:10 | 100 | 395.32 |
| 08/14/2026 17:10 | 24 | 395.32 |
| 08/14/2026 17:10 | 90 | 395.32 |
| 08/14/2026 17:10 | 2 | 395.32 |
| 08/14/2026 17:10 | 26 | 395.32 |
| 08/14/2026 17:10 | 80 | 395.32 |
| 08/14/2026 17:10 | 80 | 395.32 |
| 08/14/2026 17:10 | 80 | 395.32 |
| 08/14/2026 17:10 | 40 | 395.31 |
| 08/14/2026 17:10 | 8 | 395.30 |
| 08/14/2026 17:10 | 100 | 395.30 |
| 08/14/2026 17:10 | 40 | 395.25 |
| 08/14/2026 17:10 | 5 | 395.25 |
| 08/14/2026 17:10 | 2 | 395.23 |
| 08/14/2026 17:10 | 3 | 395.195 |
| 08/14/2026 17:10 | 1 | 395.20 |
| 08/14/2026 17:10 | 1 | 395.20 |
| 08/14/2026 17:10 | 25 | 395.20 |
| 08/14/2026 17:10 | 5 | 395.20 |
| 08/14/2026 17:10 | 3 | 395.25 |
| 08/14/2026 17:10 | 7 | 395.25 |
| 08/14/2026 17:10 | 1 | 395.25 |
| 08/14/2026 17:10 | 3 | 395.26 |
| 08/14/2026 17:10 | 3 | 395.27 |
| 08/14/2026 17:10 | 1 | 395.29 |
| 08/14/2026 17:10 | 3 | 395.30 |
| 08/14/2026 17:10 | 1 | 395.33 |
| 08/14/2026 17:10 | 5 | 395.35 |
| 08/14/2026 17:10 | 5 | 395.35 |
| 08/14/2026 17:10 | 10 | 395.38 |
| 08/14/2026 17:10 | 12 | 395.395 |
| 08/14/2026 17:10 | 88 | 395.395 |
| 08/14/2026 17:10 | 38 | 395.40 |
| 08/14/2026 17:10 | 500 | 395.40 |
| 08/14/2026 17:10 | 1 | 395.40 |
| 08/14/2026 17:10 | 442 | 395.40 |
| 08/14/2026 17:10 | 10 | 395.40 |
| 08/14/2026 17:10 | 48 | 395.40 |
| 08/14/2026 17:10 | 7 | 395.40 |
| 08/14/2026 17:10 | 1 | 395.465 |
| 08/14/2026 17:10 | 100 | 395.42 |
| 08/14/2026 17:10 | 10 | 395.42 |
| 08/14/2026 17:10 | 100 | 395.43 |
| 08/14/2026 17:10 | 130 | 395.43 |
| 08/14/2026 17:10 | 1 | 395.43 |
| 08/14/2026 17:10 | 25 | 395.485 |
| 08/14/2026 17:10 | 3 | 395.47 |
| 08/14/2026 17:10 | 3 | 395.50 |
| 08/14/2026 17:10 | 4 | 395.50 |
| 08/14/2026 17:10 | 27 | 395.50 |
| 08/14/2026 17:10 | 10 | 395.50 |
| 08/14/2026 17:10 | 10 | 395.51 |
| 08/14/2026 17:10 | 10 | 395.53 |
| 08/14/2026 17:10 | 1 | 395.55 |
| 08/14/2026 17:10 | 9 | 395.56 |
| 08/14/2026 17:10 | 1 | 395.56 |
| 08/14/2026 17:10 | 40 | 395.56 |
| 08/14/2026 17:10 | 10 | 395.57 |
| 08/14/2026 17:10 | 1 | 395.58 |
| 08/14/2026 17:10 | 100 | 395.61 |
| 08/14/2026 17:10 | 3 | 395.61 |
| 08/14/2026 17:10 | 5 | 395.61 |
| 08/14/2026 17:10 | 1 | 395.63 |
| 08/14/2026 17:10 | 10 | 395.65 |
| 08/14/2026 17:10 | 3 | 395.67 |
| 08/14/2026 17:10 | 10 | 395.69 |
| 08/14/2026 17:10 | 30 | 395.69 |
| 08/14/2026 17:10 | 27 | 395.70 |
| 08/14/2026 17:10 | 200 | 395.70 |
| 08/14/2026 17:10 | 1 | 395.74 |
| 08/14/2026 17:10 | 40 | 395.74 |
| 08/14/2026 17:10 | 1 | 395.77 |
| 08/14/2026 17:10 | 40 | 395.77 |
| 08/14/2026 17:10 | 80 | 395.74 |
| 08/14/2026 17:10 | 4 | 395.74 |
| 08/14/2026 17:10 | 1 | 395.75 |
| 08/14/2026 17:10 | 80 | 395.75 |
| 08/14/2026 17:10 | 1 | 395.805 |
| 08/14/2026 17:10 | 1 | 395.81 |
| 08/14/2026 17:10 | 66 | 395.81 |
| 08/14/2026 17:10 | 11 | 395.81 |
| 08/14/2026 17:10 | 48 | 395.81 |
| 08/14/2026 17:10 | 40 | 395.78 |
| 08/14/2026 17:10 | 30 | 395.77 |
| 08/14/2026 17:10 | 1 | 395.76 |
| 08/14/2026 17:10 | 10 | 395.76 |
| 08/14/2026 17:10 | 38 | 395.76 |
| 08/14/2026 17:10 | 1 | 395.76 |
| 08/14/2026 17:10 | 1 | 395.76 |
| 08/14/2026 17:10 | 100 | 395.725 |
| 08/14/2026 17:10 | 100 | 395.70 |
| 08/14/2026 17:10 | 30 | 395.70 |
| 08/14/2026 17:10 | 2 | 395.63 |
| 08/14/2026 17:10 | 11 | 395.63 |
| 08/14/2026 17:10 | 9 | 395.63 |
| 08/14/2026 17:10 | 1 | 395.63 |
| 08/14/2026 17:10 | 30 | 395.63 |
| 08/14/2026 17:10 | 4 | 395.62 |
| 08/14/2026 17:09 | 5 | 395.62 |
| 08/14/2026 17:09 | 12 | 395.54 |
| 08/14/2026 17:09 | 88 | 395.54 |
| 08/14/2026 17:09 | 1 | 395.46 |
| 08/14/2026 17:09 | 23 | 395.50 |
| 08/14/2026 17:09 | 92 | 395.50 |
| 08/14/2026 17:09 | 10 | 395.50 |
| 08/14/2026 17:09 | 40 | 395.50 |
| 08/14/2026 17:09 | 10 | 395.50 |
| 08/14/2026 17:09 | 10 | 395.50 |
| 08/14/2026 17:09 | 1 | 395.50 |
| 08/14/2026 17:09 | 8 | 395.50 |
| 08/14/2026 17:09 | 1 | 395.50 |
| 08/14/2026 17:09 | 10 | 395.50 |
| 08/14/2026 17:09 | 1 | 395.50 |
| 08/14/2026 17:09 | 1 | 395.50 |
| 08/14/2026 17:09 | 100 | 395.50 |
| 08/14/2026 17:09 | 2 | 395.50 |
| 08/14/2026 17:09 | 80 | 395.52 |
| 08/14/2026 17:09 | 15 | 395.545 |
| 08/14/2026 17:09 | 85 | 395.545 |
| 08/14/2026 17:09 | 40 | 395.545 |
| 08/14/2026 17:09 | 1 | 395.50 |
| 08/14/2026 17:09 | 9 | 395.50 |
| 08/14/2026 17:09 | 10 | 395.51 |
| 08/14/2026 17:09 | 37 | 395.54 |
| 08/14/2026 17:09 | 10 | 395.54 |
| 08/14/2026 17:09 | 100 | 395.54 |
| 08/14/2026 17:09 | 80 | 395.57 |
| 08/14/2026 17:09 | 10 | 395.57 |
| 08/14/2026 17:09 | 1 | 395.57 |
| 08/14/2026 17:09 | 10 | 395.55 |
| 08/14/2026 17:09 | 20 | 395.55 |
| 08/14/2026 17:09 | 3 | 395.58 |
| 08/14/2026 17:09 | 40 | 395.58 |
| 08/14/2026 17:09 | 1 | 395.59 |
| 08/14/2026 17:09 | 10 | 395.60 |
| 08/14/2026 17:09 | 10 | 395.61 |
| 08/14/2026 17:09 | 6 | 395.66 |
| 08/14/2026 17:09 | 1 | 395.68 |
| 08/14/2026 17:09 | 2 | 395.68 |
| 08/14/2026 17:09 | 3 | 395.68 |
| 08/14/2026 17:09 | 5 | 395.68 |
| 08/14/2026 17:09 | 15 | 395.68 |
| 08/14/2026 17:09 | 24 | 395.68 |
| 08/14/2026 17:09 | 10 | 395.68 |
| 08/14/2026 17:09 | 37 | 395.68 |
| 08/14/2026 17:09 | 3 | 395.68 |
| 08/14/2026 17:09 | 7 | 395.68 |
| 08/14/2026 17:09 | 50 | 395.68 |
| 08/14/2026 17:09 | 150 | 395.68 |
| 08/14/2026 17:09 | 3 | 395.68 |
| 08/14/2026 17:09 | 10 | 395.69 |
| 08/14/2026 17:09 | 1 | 395.70 |
| 08/14/2026 17:09 | 8 | 395.70 |
| 08/14/2026 17:09 | 40 | 395.745 |
| 08/14/2026 17:09 | 40 | 395.745 |
| 08/14/2026 17:09 | 2 | 395.70 |
| 08/14/2026 17:09 | 1 | 395.69 |
| 08/14/2026 17:09 | 15 | 395.68 |
| 08/14/2026 17:09 | 12 | 395.68 |
| 08/14/2026 17:09 | 1 | 395.68 |
| 08/14/2026 17:09 | 9 | 395.68 |
| 08/14/2026 17:09 | 10 | 395.68 |
| 08/14/2026 17:09 | 14 | 395.68 |
| 08/14/2026 17:09 | 5 | 395.68 |
| 08/14/2026 17:09 | 2 | 395.70 |
| 08/14/2026 17:09 | 50 | 395.73 |
| 08/14/2026 17:09 | 10 | 395.72 |
| 08/14/2026 17:09 | 9 | 395.72 |
| 08/14/2026 17:09 | 10 | 395.73 |
| 08/14/2026 17:09 | 3 | 395.73 |
| 08/14/2026 17:09 | 16 | 395.74 |
| 08/14/2026 17:09 | 7 | 395.70 |
| 08/14/2026 17:09 | 3 | 395.70 |
| 08/14/2026 17:09 | 1 | 395.72 |
| 08/14/2026 17:09 | 33 | 395.72 |
| 08/14/2026 17:09 | 19 | 395.73 |
| 08/14/2026 17:09 | 100 | 395.73 |
| 08/14/2026 17:09 | 10 | 395.72 |
| 08/14/2026 17:09 | 3 | 395.74 |
| 08/14/2026 17:09 | 2 | 395.75 |
| 08/14/2026 17:09 | 10 | 395.75 |
| 08/14/2026 17:09 | 1 | 395.75 |
| 08/14/2026 17:09 | 27 | 395.79 |
| 08/14/2026 17:09 | 1 | 395.79 |
| 08/14/2026 17:09 | 10 | 395.79 |
| 08/14/2026 17:09 | 4 | 395.80 |
| 08/14/2026 17:09 | 1 | 395.80 |
| 08/14/2026 17:09 | 1 | 395.80 |
| 08/14/2026 17:09 | 40 | 395.85 |
| 08/14/2026 17:09 | 2 | 395.85 |
| 08/14/2026 17:09 | 1 | 395.86 |
| 08/14/2026 17:09 | 20 | 395.895 |
| 08/14/2026 17:09 | 20 | 395.89 |
| 08/14/2026 17:09 | 40 | 395.88 |
| 08/14/2026 17:09 | 20 | 395.88 |
| 08/14/2026 17:09 | 20 | 395.88 |
| 08/14/2026 17:09 | 40 | 395.90 |
| 08/14/2026 17:09 | 10 | 395.90 |
| 08/14/2026 17:09 | 117 | 395.91 |
| 08/14/2026 17:09 | 1 | 395.93 |
| 08/14/2026 17:09 | 39 | 395.93 |
| 08/14/2026 17:09 | 10 | 395.92 |
| 08/14/2026 17:09 | 38 | 395.92 |
| 08/14/2026 17:09 | 2 | 395.92 |
| 08/14/2026 17:09 | 1 | 395.92 |
| 08/14/2026 17:09 | 100 | 395.91 |
| 08/14/2026 17:09 | 32 | 395.92 |
| 08/14/2026 17:09 | 40 | 395.95 |
| 08/14/2026 17:09 | 80 | 395.94 |
| 08/14/2026 17:09 | 80 | 395.94 |
| 08/14/2026 17:09 | 80 | 395.94 |
| 08/14/2026 17:09 | 40 | 395.94 |
| 08/14/2026 17:09 | 40 | 395.94 |
| 08/14/2026 17:09 | 40 | 395.94 |
| 08/14/2026 17:09 | 30 | 395.92 |
| 08/14/2026 17:09 | 5 | 395.89 |
| 08/14/2026 17:09 | 100 | 395.89 |
| 08/14/2026 17:09 | 1 | 395.84 |
| 08/14/2026 17:09 | 144 | 395.84 |
| 08/14/2026 17:09 | 39 | 395.84 |
| 08/14/2026 17:09 | 40 | 395.84 |
| 08/14/2026 17:09 | 130 | 395.85 |
| 08/14/2026 17:09 | 100 | 395.85 |
| 08/14/2026 17:09 | 22 | 395.85 |
| 08/14/2026 17:09 | 100 | 395.85 |
| 08/14/2026 17:09 | 100 | 395.85 |
| 08/14/2026 17:09 | 1 | 395.92 |
| 08/14/2026 17:09 | 3 | 395.92 |
| 08/14/2026 17:09 | 80 | 395.84 |
| 08/14/2026 17:09 | 13 | 395.88 |
| 08/14/2026 17:09 | 8 | 395.89 |
| 08/14/2026 17:09 | 400 | 395.89 |
| 08/14/2026 17:09 | 40 | 395.93 |
| 08/14/2026 17:09 | 40 | 395.93 |
| 08/14/2026 17:09 | 40 | 395.93 |
| 08/14/2026 17:09 | 27 | 395.93 |
| 08/14/2026 17:09 | 10 | 395.93 |
| 08/14/2026 17:09 | 34 | 395.93 |
| 08/14/2026 17:09 | 6 | 395.93 |
| 08/14/2026 17:09 | 34 | 395.92 |
| 08/14/2026 17:09 | 40 | 395.92 |
| 08/14/2026 17:09 | 100 | 395.90 |
| 08/14/2026 17:09 | 10 | 395.89 |
| 08/14/2026 17:09 | 3 | 395.89 |
| 08/14/2026 17:09 | 2 | 395.87 |
| 08/14/2026 17:09 | 1 | 395.85 |
| 08/14/2026 17:09 | 39 | 395.86 |
| 08/14/2026 17:09 | 1 | 395.89 |
| 08/14/2026 17:09 | 4 | 395.89 |
| 08/14/2026 17:09 | 1 | 395.86 |
| 08/14/2026 17:09 | 10 | 395.86 |
| 08/14/2026 17:09 | 200 | 395.85 |
| 08/14/2026 17:09 | 1 | 395.87 |
| 08/14/2026 17:09 | 10 | 395.88 |
| 08/14/2026 17:09 | 67 | 395.88 |
| 08/14/2026 17:09 | 1 | 395.86 |
| 08/14/2026 17:09 | 100 | 395.89 |
| 08/14/2026 17:09 | 4 | 395.92 |
| 08/14/2026 17:09 | 2 | 395.92 |
| 08/14/2026 17:09 | 38 | 395.92 |
| 08/14/2026 17:09 | 42 | 395.92 |
| 08/14/2026 17:09 | 40 | 395.92 |
| 08/14/2026 17:09 | 18 | 395.92 |
| 08/14/2026 17:09 | 22 | 395.92 |
| 08/14/2026 17:09 | 40 | 395.92 |
| 08/14/2026 17:09 | 40 | 395.91 |
| 08/14/2026 17:09 | 80 | 395.91 |
| 08/14/2026 17:09 | 2 | 395.91 |
| 08/14/2026 17:09 | 80 | 395.90 |
| 08/14/2026 17:09 | 40 | 395.90 |
| 08/14/2026 17:09 | 20 | 395.90 |
| 08/14/2026 17:09 | 2 | 395.89 |
| 08/14/2026 17:09 | 10 | 395.89 |
| 08/14/2026 17:09 | 8 | 395.89 |
| 08/14/2026 17:09 | 50 | 395.855 |
| 08/14/2026 17:09 | 100 | 395.855 |
| 08/14/2026 17:09 | 50 | 395.855 |
| 08/14/2026 17:09 | 50 | 395.855 |
| 08/14/2026 17:09 | 1 | 395.78 |
| 08/14/2026 17:09 | 1 | 395.81 |
| 08/14/2026 17:09 | 8 | 395.84 |
| 08/14/2026 17:09 | 4 | 395.84 |
| 08/14/2026 17:09 | 1 | 395.85 |
| 08/14/2026 17:09 | 1 | 395.87 |
| 08/14/2026 17:09 | 1 | 395.865 |
| 08/14/2026 17:09 | 100 | 395.84 |
| 08/14/2026 17:09 | 15 | 395.82 |
| 08/14/2026 17:09 | 5 | 395.79 |
| 08/14/2026 17:09 | 1 | 395.81 |
| 08/14/2026 17:09 | 38 | 395.82 |
| 08/14/2026 17:09 | 1 | 395.82 |
| 08/14/2026 17:09 | 1 | 395.82 |
| 08/14/2026 17:09 | 59 | 395.82 |
| 08/14/2026 17:09 | 40 | 395.85 |
| 08/14/2026 17:09 | 1 | 395.82 |
| 08/14/2026 17:09 | 82 | 395.865 |
| 08/14/2026 17:09 | 1 | 395.82 |
| 08/14/2026 17:09 | 40 | 395.87 |
| 08/14/2026 17:09 | 40 | 395.88 |
| 08/14/2026 17:09 | 2 | 395.87 |
| 08/14/2026 17:09 | 80 | 395.87 |
| 08/14/2026 17:09 | 20 | 395.85 |
| 08/14/2026 17:09 | 50 | 395.79 |
| 08/14/2026 17:09 | 27 | 395.79 |
| 08/14/2026 17:09 | 80 | 395.82 |
| 08/14/2026 17:09 | 126 | 395.76 |
| 08/14/2026 17:09 | 40 | 395.79 |
| 08/14/2026 17:09 | 1 | 395.82 |
| 08/14/2026 17:09 | 60 | 395.82 |
| 08/14/2026 17:09 | 100 | 395.81 |
| 08/14/2026 17:09 | 10 | 395.75 |
| 08/14/2026 17:09 | 10 | 395.75 |
| 08/14/2026 17:09 | 100 | 395.75 |
| 08/14/2026 17:09 | 100 | 395.76 |
| 08/14/2026 17:09 | 10 | 395.76 |
| 08/14/2026 17:09 | 40 | 395.78 |
| 08/14/2026 17:09 | 1 | 395.86 |
| 08/14/2026 17:09 | 1 | 395.86 |
| 08/14/2026 17:09 | 19 | 395.84 |
| 08/14/2026 17:09 | 1 | 395.84 |
| 08/14/2026 17:09 | 2 | 395.79 |
| 08/14/2026 17:09 | 90 | 395.81 |
| 08/14/2026 17:09 | 40 | 395.85 |
| 08/14/2026 17:09 | 40 | 395.84 |
| 08/14/2026 17:09 | 1 | 395.84 |
| 08/14/2026 17:09 | 1 | 395.83 |
| 08/14/2026 17:09 | 24 | 395.83 |
| 08/14/2026 17:09 | 55 | 395.83 |
| 08/14/2026 17:09 | 40 | 395.83 |
| 08/14/2026 17:09 | 25 | 395.82 |
| 08/14/2026 17:09 | 115 | 395.82 |
| 08/14/2026 17:09 | 5 | 395.79 |
| 08/14/2026 17:09 | 79 | 395.81 |
| 08/14/2026 17:09 | 1 | 395.775 |
| 08/14/2026 17:09 | 1 | 395.775 |
| 08/14/2026 17:09 | 40 | 395.775 |
| 08/14/2026 17:09 | 12 | 395.775 |
| 08/14/2026 17:08 | 2 | 395.77 |
| 08/14/2026 17:08 | 120 | 395.75 |
| 08/14/2026 17:08 | 13 | 395.75 |
| 08/14/2026 17:08 | 1 | 395.75 |
| 08/14/2026 17:08 | 40 | 395.75 |
| 08/14/2026 17:08 | 1 | 395.81 |
| 08/14/2026 17:08 | 1 | 395.82 |
| 08/14/2026 17:08 | 18 | 395.81 |
| 08/14/2026 17:08 | 3 | 395.81 |
| 08/14/2026 17:08 | 1 | 395.82 |
| 08/14/2026 17:08 | 1 | 395.83 |
| 08/14/2026 17:08 | 9 | 395.80 |
| 08/14/2026 17:08 | 12 | 395.80 |
| 08/14/2026 17:08 | 1 | 395.80 |
| 08/14/2026 17:08 | 10 | 395.80 |
| 08/14/2026 17:08 | 40 | 395.825 |
| 08/14/2026 17:08 | 1 | 395.83 |
| 08/14/2026 17:08 | 2 | 395.83 |
| 08/14/2026 17:08 | 100 | 395.825 |
| 08/14/2026 17:08 | 100 | 395.825 |
| 08/14/2026 17:08 | 73 | 395.84 |
| 08/14/2026 17:08 | 20 | 395.83 |
| 08/14/2026 17:08 | 10 | 395.83 |
| 08/14/2026 17:08 | 10 | 395.83 |
| 08/14/2026 17:08 | 100 | 395.825 |
| 08/14/2026 17:08 | 2 | 395.76 |
| 08/14/2026 17:08 | 14 | 395.76 |
| 08/14/2026 17:08 | 40 | 395.76 |
| 08/14/2026 17:08 | 40 | 395.76 |
| 08/14/2026 17:08 | 40 | 395.76 |
| 08/14/2026 17:08 | 15 | 395.76 |
| 08/14/2026 17:08 | 1 | 395.76 |
| 08/14/2026 17:08 | 1 | 395.83 |
| 08/14/2026 17:08 | 10 | 395.83 |
| 08/14/2026 17:08 | 28 | 395.75 |
| 08/14/2026 17:08 | 40 | 395.75 |
| 08/14/2026 17:08 | 122 | 395.73 |
| 08/14/2026 17:08 | 28 | 395.73 |
| 08/14/2026 17:08 | 10 | 395.73 |
| 08/14/2026 17:08 | 30 | 395.73 |
| 08/14/2026 17:08 | 40 | 395.73 |
| 08/14/2026 17:08 | 40 | 395.73 |
| 08/14/2026 17:08 | 80 | 395.72 |
| 08/14/2026 17:08 | 1 | 395.61 |
| 08/14/2026 17:08 | 35 | 395.62 |
| 08/14/2026 17:08 | 4 | 395.69 |
| 08/14/2026 17:08 | 1 | 395.60 |
| 08/14/2026 17:08 | 1 | 395.66 |
| 08/14/2026 17:08 | 1 | 395.62 |
| 08/14/2026 17:08 | 40 | 395.66 |
| 08/14/2026 17:08 | 100 | 395.68 |
| 08/14/2026 17:08 | 80 | 395.71 |
| 08/14/2026 17:08 | 80 | 395.71 |
| 08/14/2026 17:08 | 24 | 395.71 |
| 08/14/2026 17:08 | 12 | 395.71 |
| 08/14/2026 17:08 | 12 | 395.71 |
| 08/14/2026 17:08 | 10 | 395.70 |
| 08/14/2026 17:08 | 60 | 395.70 |
| 08/14/2026 17:08 | 80 | 395.70 |
| 08/14/2026 17:08 | 30 | 395.70 |
| 08/14/2026 17:08 | 1 | 395.70 |
| 08/14/2026 17:08 | 49 | 395.70 |
| 08/14/2026 17:08 | 30 | 395.68 |
| 08/14/2026 17:08 | 1 | 395.61 |
| 08/14/2026 17:08 | 38 | 395.62 |
| 08/14/2026 17:08 | 1 | 395.62 |
| 08/14/2026 17:08 | 40 | 395.67 |
| 08/14/2026 17:08 | 6 | 395.67 |
| 08/14/2026 17:08 | 50 | 395.65 |
| 08/14/2026 17:08 | 1 | 395.59 |
| 08/14/2026 17:08 | 100 | 395.64 |
| 08/14/2026 17:08 | 8 | 395.69 |
| 08/14/2026 17:08 | 32 | 395.69 |
| 08/14/2026 17:08 | 13 | 395.66 |
| 08/14/2026 17:08 | 5 | 395.66 |
| 08/14/2026 17:08 | 1 | 395.66 |
| 08/14/2026 17:08 | 40 | 395.66 |
| 08/14/2026 17:08 | 39 | 395.66 |
| 08/14/2026 17:08 | 1 | 395.66 |
| 08/14/2026 17:08 | 8 | 395.69 |
| 08/14/2026 17:08 | 23 | 395.69 |
| 08/14/2026 17:08 | 40 | 395.69 |
| 08/14/2026 17:08 | 40 | 395.68 |
| 08/14/2026 17:08 | 1 | 395.68 |
| 08/14/2026 17:08 | 1 | 395.61 |
| 08/14/2026 17:08 | 1 | 395.59 |
| 08/14/2026 17:08 | 1 | 395.59 |
| 08/14/2026 17:08 | 1 | 395.60 |
| 08/14/2026 17:08 | 40 | 395.63 |
| 08/14/2026 17:08 | 20 | 395.63 |
| 08/14/2026 17:08 | 16 | 395.63 |
| 08/14/2026 17:08 | 1 | 395.54 |
| 08/14/2026 17:08 | 1 | 395.63 |
| 08/14/2026 17:08 | 1 | 395.63 |
| 08/14/2026 17:08 | 21 | 395.63 |
| 08/14/2026 17:08 | 1 | 395.63 |
| 08/14/2026 17:08 | 80 | 395.55 |
| 08/14/2026 17:08 | 2 | 395.50 |
| 08/14/2026 17:08 | 3 | 395.48 |
| 08/14/2026 17:08 | 4 | 395.49 |
| 08/14/2026 17:08 | 40 | 395.49 |
| 08/14/2026 17:08 | 11 | 395.49 |
| 08/14/2026 17:08 | 96 | 395.50 |
| 08/14/2026 17:08 | 3 | 395.50 |
| 08/14/2026 17:08 | 1 | 395.50 |
| 08/14/2026 17:08 | 1 | 395.62 |
| 08/14/2026 17:08 | 1 | 395.60 |
| 08/14/2026 17:08 | 1 | 395.49 |
| 08/14/2026 17:08 | 16 | 395.50 |
| 08/14/2026 17:08 | 2 | 395.50 |
| 08/14/2026 17:08 | 1 | 395.50 |
| 08/14/2026 17:08 | 5 | 395.50 |
| 08/14/2026 17:08 | 10 | 395.50 |
| 08/14/2026 17:08 | 4 | 395.50 |
| 08/14/2026 17:08 | 40 | 395.51 |
| 08/14/2026 17:08 | 22 | 395.51 |
| 08/14/2026 17:08 | 10 | 395.56 |
| 08/14/2026 17:08 | 3 | 395.57 |
| 08/14/2026 17:08 | 2 | 395.595 |
| 08/14/2026 17:08 | 1 | 395.65 |
| 08/14/2026 17:08 | 10 | 395.57 |
| 08/14/2026 17:08 | 4 | 395.64 |
| 08/14/2026 17:08 | 23 | 395.63 |
| 08/14/2026 17:08 | 1 | 395.63 |
| 08/14/2026 17:08 | 16 | 395.63 |
| 08/14/2026 17:08 | 40 | 395.545 |
| 08/14/2026 17:08 | 2 | 395.55 |
| 08/14/2026 17:08 | 5 | 395.53 |
| 08/14/2026 17:08 | 1 | 395.56 |
| 08/14/2026 17:08 | 9 | 395.51 |
| 08/14/2026 17:08 | 2 | 395.51 |
| 08/14/2026 17:08 | 3 | 395.51 |
| 08/14/2026 17:08 | 10 | 395.51 |
| 08/14/2026 17:08 | 28 | 395.51 |
| 08/14/2026 17:08 | 1 | 395.51 |
| 08/14/2026 17:08 | 1 | 395.51 |
| 08/14/2026 17:08 | 10 | 395.51 |
| 08/14/2026 17:08 | 1 | 395.67 |
| 08/14/2026 17:08 | 1 | 395.54 |
| 08/14/2026 17:08 | 1 | 395.63 |
| 08/14/2026 17:08 | 1 | 395.60 |
| 08/14/2026 17:08 | 23 | 395.53 |
| 08/14/2026 17:08 | 40 | 395.50 |
| 08/14/2026 17:08 | 23 | 395.51 |
| 08/14/2026 17:08 | 100 | 395.51 |
| 08/14/2026 17:08 | 100 | 395.51 |
| 08/14/2026 17:08 | 10 | 395.56 |
| 08/14/2026 17:08 | 1 | 395.57 |
| 08/14/2026 17:08 | 1 | 395.64 |
| 08/14/2026 17:08 | 55 | 395.54 |
| 08/14/2026 17:08 | 99 | 395.52 |
| 08/14/2026 17:08 | 10 | 395.50 |
| 08/14/2026 17:08 | 40 | 395.50 |
| 08/14/2026 17:08 | 5 | 395.50 |
| 08/14/2026 17:08 | 16 | 395.50 |
| 08/14/2026 17:08 | 4 | 395.51 |
| 08/14/2026 17:08 | 5 | 395.51 |
| 08/14/2026 17:08 | 5 | 395.52 |
| 08/14/2026 17:08 | 15 | 395.52 |
| 08/14/2026 17:08 | 100 | 395.53 |
| 08/14/2026 17:08 | 22 | 395.53 |
| 08/14/2026 17:08 | 5 | 395.53 |
| 08/14/2026 17:08 | 27 | 395.55 |
| 08/14/2026 17:08 | 1 | 395.56 |
| 08/14/2026 17:08 | 10 | 395.58 |
| 08/14/2026 17:08 | 80 | 395.60 |
| 08/14/2026 17:08 | 17 | 395.59 |
| 08/14/2026 17:08 | 1 | 395.59 |
| 08/14/2026 17:08 | 62 | 395.59 |
| 08/14/2026 17:08 | 119 | 395.55 |
| 08/14/2026 17:08 | 1 | 395.55 |
| 08/14/2026 17:08 | 56 | 395.48 |
| 08/14/2026 17:08 | 2 | 395.48 |
| 08/14/2026 17:08 | 100 | 395.485 |
| 08/14/2026 17:08 | 20 | 395.51 |
| 08/14/2026 17:08 | 100 | 395.485 |
| 08/14/2026 17:08 | 1 | 395.54 |
| 08/14/2026 17:08 | 100 | 395.48 |
| 08/14/2026 17:08 | 100 | 395.48 |
| 08/14/2026 17:08 | 23 | 395.48 |
| 08/14/2026 17:08 | 1 | 395.50 |
| 08/14/2026 17:08 | 41 | 395.455 |
| 08/14/2026 17:08 | 1 | 395.42 |
| 08/14/2026 17:08 | 89 | 395.42 |
| 08/14/2026 17:08 | 23 | 395.42 |
| 08/14/2026 17:08 | 20 | 395.42 |
| 08/14/2026 17:08 | 100 | 395.43 |
| 08/14/2026 17:08 | 4 | 395.51 |
| 08/14/2026 17:08 | 5 | 395.45 |
| 08/14/2026 17:08 | 261 | 395.46 |
| 08/14/2026 17:08 | 39 | 395.46 |
| 08/14/2026 17:08 | 1 | 395.49 |
| 08/14/2026 17:08 | 1 | 395.535 |
| 08/14/2026 17:08 | 80 | 395.525 |
| 08/14/2026 17:08 | 40 | 395.525 |
| 08/14/2026 17:08 | 40 | 395.525 |
| 08/14/2026 17:08 | 100 | 395.525 |
| 08/14/2026 17:08 | 1 | 395.525 |
| 08/14/2026 17:08 | 66 | 395.50 |
| 08/14/2026 17:08 | 25 | 395.50 |
| 08/14/2026 17:08 | 30 | 395.50 |
| 08/14/2026 17:08 | 50 | 395.50 |
| 08/14/2026 17:08 | 1 | 395.50 |
| 08/14/2026 17:08 | 1 | 395.50 |
| 08/14/2026 17:08 | 20 | 395.50 |
| 08/14/2026 17:08 | 100 | 395.51 |
| 08/14/2026 17:08 | 1 | 395.50 |
| 08/14/2026 17:08 | 77 | 395.50 |
| 08/14/2026 17:08 | 100 | 395.51 |
| 08/14/2026 17:08 | 100 | 395.51 |
| 08/14/2026 17:08 | 5 | 395.54 |
| 08/14/2026 17:08 | 40 | 395.54 |
| 08/14/2026 17:08 | 100 | 395.55 |
| 08/14/2026 17:08 | 100 | 395.55 |
| 08/14/2026 17:08 | 23 | 395.55 |
| 08/14/2026 17:08 | 10 | 395.59 |
| 08/14/2026 17:08 | 1 | 395.73 |
| 08/14/2026 17:08 | 100 | 395.65 |
| 08/14/2026 17:08 | 5 | 395.65 |
| 08/14/2026 17:08 | 2 | 395.65 |
| 08/14/2026 17:08 | 27 | 395.65 |
| 08/14/2026 17:08 | 14 | 395.65 |
| 08/14/2026 17:08 | 1 | 395.66 |
| 08/14/2026 17:08 | 3 | 395.68 |
| 08/14/2026 17:08 | 1 | 395.775 |
| 08/14/2026 17:08 | 28 | 395.68 |
| 08/14/2026 17:08 | 26 | 395.68 |
| 08/14/2026 17:08 | 14 | 395.68 |
| 08/14/2026 17:07 | 12 | 395.65 |
| 08/14/2026 17:07 | 40 | 395.64 |
| 08/14/2026 17:07 | 38 | 395.63 |
| 08/14/2026 17:07 | 40 | 395.62 |
| 08/14/2026 17:07 | 38 | 395.62 |
| 08/14/2026 17:07 | 1 | 395.63 |
| 08/14/2026 17:07 | 11 | 395.62 |
| 08/14/2026 17:07 | 1 | 395.63 |
| 08/14/2026 17:07 | 100 | 395.60 |
| 08/14/2026 17:07 | 100 | 395.57 |
| 08/14/2026 17:07 | 100 | 395.57 |
| 08/14/2026 17:07 | 1 | 395.62 |
| 08/14/2026 17:07 | 2 | 395.54 |
| 08/14/2026 17:07 | 5 | 395.54 |
| 08/14/2026 17:07 | 20 | 395.54 |
| 08/14/2026 17:07 | 80 | 395.61 |
| 08/14/2026 17:07 | 100 | 395.63 |
| 08/14/2026 17:07 | 100 | 395.65 |
| 08/14/2026 17:07 | 1 | 395.69 |
| 08/14/2026 17:07 | 10 | 395.80 |
| 08/14/2026 17:07 | 5 | 395.80 |
| 08/14/2026 17:07 | 36 | 395.85 |
| 08/14/2026 17:07 | 125 | 395.85 |
| 08/14/2026 17:07 | 1 | 395.90 |
| 08/14/2026 17:07 | 60 | 395.90 |
| 08/14/2026 17:07 | 28 | 395.90 |
| 08/14/2026 17:07 | 10 | 395.90 |
| 08/14/2026 17:07 | 19 | 395.95 |
| 08/14/2026 17:07 | 7 | 395.92 |
| 08/14/2026 17:07 | 35 | 395.92 |
| 08/14/2026 17:07 | 5 | 395.92 |
| 08/14/2026 17:07 | 6 | 395.92 |
| 08/14/2026 17:07 | 10 | 395.92 |
| 08/14/2026 17:07 | 10 | 395.92 |
| 08/14/2026 17:07 | 14 | 395.92 |
| 08/14/2026 17:07 | 5 | 395.93 |
| 08/14/2026 17:07 | 4 | 395.94 |
| 08/14/2026 17:07 | 2 | 395.95 |
| 08/14/2026 17:07 | 4 | 395.95 |
| 08/14/2026 17:07 | 40 | 395.99 |
| 08/14/2026 17:07 | 2 | 396.00 |
| 08/14/2026 17:07 | 32 | 396.00 |
| 08/14/2026 17:07 | 18 | 396.01 |
| 08/14/2026 17:07 | 76 | 396.01 |
| 08/14/2026 17:07 | 33 | 396.01 |
| 08/14/2026 17:07 | 1 | 396.05 |
| 08/14/2026 17:07 | 5 | 396.01 |
| 08/14/2026 17:07 | 1 | 396.01 |
| 08/14/2026 17:07 | 77 | 396.01 |
| 08/14/2026 17:07 | 4 | 396.01 |
| 08/14/2026 17:07 | 16 | 396.01 |
| 08/14/2026 17:07 | 108 | 396.01 |
| 08/14/2026 17:07 | 1 | 396.01 |
| 08/14/2026 17:07 | 5 | 396.01 |
| 08/14/2026 17:07 | 6 | 396.01 |
| 08/14/2026 17:07 | 4 | 396.01 |
| 08/14/2026 17:07 | 12 | 396.01 |
| 08/14/2026 17:07 | 104 | 396.01 |
| 08/14/2026 17:07 | 16 | 396.01 |
| 08/14/2026 17:07 | 10 | 396.01 |
| 08/14/2026 17:07 | 31 | 396.01 |
| 08/14/2026 17:07 | 5 | 396.01 |
| 08/14/2026 17:07 | 8 | 396.01 |
| 08/14/2026 17:07 | 25 | 396.01 |
| 08/14/2026 17:07 | 5 | 396.01 |
| 08/14/2026 17:07 | 20 | 396.01 |
| 08/14/2026 17:07 | 10 | 396.01 |
| 08/14/2026 17:07 | 44 | 396.01 |
| 08/14/2026 17:07 | 76 | 396.01 |
| 08/14/2026 17:07 | 1 | 396.02 |
| 08/14/2026 17:07 | 40 | 396.04 |
| 08/14/2026 17:07 | 3 | 396.04 |
| 08/14/2026 17:07 | 3 | 396.05 |
| 08/14/2026 17:07 | 3 | 396.05 |
| 08/14/2026 17:07 | 40 | 396.05 |
| 08/14/2026 17:07 | 291 | 396.05 |
| 08/14/2026 17:07 | 1 | 396.06 |
| 08/14/2026 17:07 | 1 | 396.05 |
| 08/14/2026 17:07 | 8 | 396.05 |
| 08/14/2026 17:07 | 1 | 396.04 |
| 08/14/2026 17:07 | 1 | 396.09 |
| 08/14/2026 17:07 | 77 | 396.07 |
| 08/14/2026 17:07 | 1 | 396.07 |
| 08/14/2026 17:07 | 2 | 396.07 |
| 08/14/2026 17:07 | 40 | 396.01 |
| 08/14/2026 17:07 | 4 | 396.00 |
| 08/14/2026 17:07 | 40 | 396.00 |
| 08/14/2026 17:07 | 10 | 396.00 |
| 08/14/2026 17:07 | 17 | 396.00 |
| 08/14/2026 17:07 | 50 | 396.00 |
| 08/14/2026 17:07 | 20 | 396.00 |
| 08/14/2026 17:07 | 1 | 396.02 |
| 08/14/2026 17:07 | 7 | 396.02 |
| 08/14/2026 17:07 | 1 | 396.05 |
| 08/14/2026 17:07 | 1 | 396.05 |
| 08/14/2026 17:07 | 42 | 396.05 |
| 08/14/2026 17:07 | 1 | 396.07 |
| 08/14/2026 17:07 | 1 | 396.07 |
| 08/14/2026 17:07 | 1 | 396.085 |
| 08/14/2026 17:07 | 1 | 396.085 |
| 08/14/2026 17:07 | 12 | 396.085 |
| 08/14/2026 17:07 | 40 | 396.09 |
| 08/14/2026 17:07 | 42 | 396.11 |
| 08/14/2026 17:07 | 1 | 396.11 |
| 08/14/2026 17:07 | 40 | 396.11 |
| 08/14/2026 17:07 | 4 | 396.11 |
| 08/14/2026 17:07 | 16 | 396.11 |
| 08/14/2026 17:07 | 40 | 396.11 |
| 08/14/2026 17:07 | 1 | 396.145 |
| 08/14/2026 17:07 | 2 | 396.18 |
| 08/14/2026 17:07 | 13 | 396.12 |
| 08/14/2026 17:07 | 40 | 396.12 |
| 08/14/2026 17:07 | 40 | 396.12 |
| 08/14/2026 17:07 | 9 | 396.11 |
| 08/14/2026 17:07 | 10 | 396.10 |
| 08/14/2026 17:07 | 1 | 396.05 |
| 08/14/2026 17:07 | 1 | 396.05 |
| 08/14/2026 17:07 | 2 | 396.05 |
| 08/14/2026 17:07 | 1 | 396.06 |
| 08/14/2026 17:07 | 2 | 396.06 |
| 08/14/2026 17:07 | 40 | 396.04 |
| 08/14/2026 17:07 | 10 | 396.06 |
| 08/14/2026 17:07 | 40 | 396.035 |
| 08/14/2026 17:07 | 10 | 396.02 |
| 08/14/2026 17:07 | 40 | 396.06 |
| 08/14/2026 17:07 | 5 | 395.98 |
| 08/14/2026 17:07 | 80 | 395.98 |
| 08/14/2026 17:07 | 130 | 395.97 |
| 08/14/2026 17:07 | 120 | 395.91 |
| 08/14/2026 17:07 | 12 | 395.93 |
| 08/14/2026 17:07 | 13 | 395.93 |
| 08/14/2026 17:07 | 1 | 395.98 |
| 08/14/2026 17:07 | 5 | 396.03 |
| 08/14/2026 17:07 | 22 | 396.05 |
| 08/14/2026 17:07 | 7 | 396.05 |
| 08/14/2026 17:07 | 10 | 396.05 |
| 08/14/2026 17:07 | 40 | 396.05 |
| 08/14/2026 17:07 | 43 | 396.05 |
| 08/14/2026 17:07 | 40 | 396.055 |
| 08/14/2026 17:07 | 76 | 396.055 |
| 08/14/2026 17:07 | 40 | 396.06 |
| 08/14/2026 17:07 | 40 | 396.06 |
| 08/14/2026 17:07 | 100 | 396.06 |
| 08/14/2026 17:07 | 34 | 396.05 |
| 08/14/2026 17:07 | 30 | 396.05 |
| 08/14/2026 17:07 | 100 | 396.045 |
| 08/14/2026 17:07 | 100 | 396.01 |
| 08/14/2026 17:07 | 100 | 396.11 |
| 08/14/2026 17:07 | 40 | 396.11 |
| 08/14/2026 17:07 | 26 | 396.14 |
| 08/14/2026 17:07 | 74 | 396.14 |
| 08/14/2026 17:07 | 6 | 396.14 |
| 08/14/2026 17:07 | 32 | 396.14 |
| 08/14/2026 17:07 | 82 | 396.14 |
| 08/14/2026 17:07 | 40 | 396.14 |
| 08/14/2026 17:07 | 18 | 396.10 |
| 08/14/2026 17:07 | 100 | 396.10 |
| 08/14/2026 17:07 | 100 | 396.10 |
| 08/14/2026 17:07 | 12 | 396.10 |
| 08/14/2026 17:07 | 23 | 396.13 |
| 08/14/2026 17:07 | 100 | 396.11 |
| 08/14/2026 17:07 | 10 | 396.10 |
| 08/14/2026 17:07 | 24 | 396.10 |
| 08/14/2026 17:07 | 100 | 396.10 |
| 08/14/2026 17:07 | 2 | 396.10 |
| 08/14/2026 17:07 | 416 | 396.10 |
| 08/14/2026 17:07 | 67 | 396.10 |
| 08/14/2026 17:07 | 397 | 396.10 |
| 08/14/2026 17:07 | 100 | 396.11 |
| 08/14/2026 17:07 | 100 | 396.11 |
| 08/14/2026 17:07 | 73 | 396.145 |
| 08/14/2026 17:07 | 227 | 396.145 |
| 08/14/2026 17:07 | 66 | 396.13 |
| 08/14/2026 17:07 | 43 | 396.13 |
| 08/14/2026 17:07 | 37 | 396.13 |
| 08/14/2026 17:07 | 44 | 396.13 |
| 08/14/2026 17:07 | 36 | 396.13 |
| 08/14/2026 17:07 | 22 | 396.13 |
| 08/14/2026 17:07 | 1 | 396.12 |
| 08/14/2026 17:07 | 1 | 396.12 |
| 08/14/2026 17:07 | 80 | 396.11 |
| 08/14/2026 17:07 | 40 | 396.06 |
| 08/14/2026 17:07 | 40 | 396.03 |
| 08/14/2026 17:07 | 10 | 396.00 |
| 08/14/2026 17:07 | 10 | 396.00 |
| 08/14/2026 17:07 | 1 | 396.00 |
| 08/14/2026 17:07 | 50 | 396.00 |
| 08/14/2026 17:07 | 135 | 396.00 |
| 08/14/2026 17:07 | 2 | 396.00 |
| 08/14/2026 17:07 | 5 | 396.00 |
| 08/14/2026 17:07 | 14 | 396.00 |
| 08/14/2026 17:07 | 44 | 396.00 |
| 08/14/2026 17:07 | 9 | 395.99 |
| 08/14/2026 17:07 | 16 | 395.99 |
| 08/14/2026 17:07 | 40 | 395.98 |
| 08/14/2026 17:07 | 40 | 395.98 |
| 08/14/2026 17:07 | 80 | 395.98 |
| 08/14/2026 17:07 | 2 | 395.98 |
| 08/14/2026 17:07 | 3 | 395.98 |
| 08/14/2026 17:07 | 40 | 395.98 |
| 08/14/2026 17:07 | 40 | 395.98 |
| 08/14/2026 17:07 | 320 | 395.95 |
| 08/14/2026 17:07 | 80 | 395.94 |
| 08/14/2026 17:07 | 45 | 395.94 |
| 08/14/2026 17:07 | 35 | 395.94 |
| 08/14/2026 17:07 | 18 | 395.94 |
| 08/14/2026 17:07 | 1 | 395.94 |
| 08/14/2026 17:07 | 46 | 395.94 |
| 08/14/2026 17:07 | 4 | 395.89 |
| 08/14/2026 17:07 | 10 | 395.89 |
| 08/14/2026 17:07 | 80 | 395.89 |
| 08/14/2026 17:07 | 10 | 395.89 |
| 08/14/2026 17:07 | 26 | 395.89 |
| 08/14/2026 17:07 | 3 | 395.89 |
| 08/14/2026 17:07 | 1 | 395.89 |
| 08/14/2026 17:07 | 70 | 395.89 |
| 08/14/2026 17:07 | 10 | 395.91 |
| 08/14/2026 17:07 | 10 | 395.89 |
| 08/14/2026 17:07 | 80 | 395.89 |
| 08/14/2026 17:07 | 4 | 395.88 |
| 08/14/2026 17:07 | 6 | 395.89 |
| 08/14/2026 17:07 | 1 | 395.89 |
| 08/14/2026 17:07 | 1 | 395.89 |
| 08/14/2026 17:07 | 23 | 395.89 |
| 08/14/2026 17:07 | 35 | 395.91 |
| 08/14/2026 17:07 | 19 | 395.91 |
| 08/14/2026 17:07 | 1 | 395.91 |
| 08/14/2026 17:07 | 25 | 395.905 |
| 08/14/2026 17:07 | 3 | 395.96 |
| 08/14/2026 17:07 | 13 | 395.915 |
| 08/14/2026 17:07 | 1 | 395.91 |
| 08/14/2026 17:07 | 40 | 395.89 |
| 08/14/2026 17:07 | 60 | 395.89 |
| 08/14/2026 17:07 | 40 | 395.88 |
| 08/14/2026 17:07 | 11 | 395.84 |
| 08/14/2026 17:07 | 20 | 395.86 |
| 08/14/2026 17:07 | 40 | 395.83 |
| 08/14/2026 17:07 | 8 | 395.83 |
| 08/14/2026 17:07 | 3 | 395.82 |
| 08/14/2026 17:07 | 10 | 395.80 |
| 08/14/2026 17:07 | 24 | 395.79 |
| 08/14/2026 17:07 | 2 | 395.79 |
| 08/14/2026 17:07 | 1 | 395.78 |
| 08/14/2026 17:07 | 23 | 395.78 |
| 08/14/2026 17:07 | 1 | 395.77 |
| 08/14/2026 17:07 | 24 | 395.77 |
| 08/14/2026 17:07 | 26 | 395.77 |
| 08/14/2026 17:07 | 100 | 395.73 |
| 08/14/2026 17:07 | 40 | 395.71 |
| 08/14/2026 17:07 | 40 | 395.71 |
| 08/14/2026 17:07 | 30 | 395.70 |
| 08/14/2026 17:07 | 8 | 395.70 |
| 08/14/2026 17:07 | 100 | 395.70 |
| 08/14/2026 17:07 | 40 | 395.69 |
| 08/14/2026 17:07 | 24 | 395.68 |
| 08/14/2026 17:07 | 11 | 395.67 |
| 08/14/2026 17:07 | 95 | 395.67 |
| 08/14/2026 17:07 | 100 | 395.67 |
| 08/14/2026 17:07 | 11 | 395.67 |
| 08/14/2026 17:07 | 2 | 395.67 |
| 08/14/2026 17:07 | 22 | 395.68 |
| 08/14/2026 17:07 | 40 | 395.67 |
| 08/14/2026 17:07 | 54 | 395.59 |
| 08/14/2026 17:07 | 10 | 395.66 |
| 08/14/2026 17:07 | 91 | 395.66 |
| 08/14/2026 17:07 | 40 | 395.66 |
| 08/14/2026 17:07 | 100 | 395.65 |
| 08/14/2026 17:07 | 100 | 395.65 |
| 08/14/2026 17:07 | 100 | 395.64 |
| 08/14/2026 17:07 | 10 | 395.61 |
| 08/14/2026 17:07 | 10 | 395.61 |
| 08/14/2026 17:07 | 10 | 395.575 |
| 08/14/2026 17:07 | 20 | 395.575 |
| 08/14/2026 17:07 | 2 | 395.56 |
| 08/14/2026 17:07 | 40 | 395.56 |
| 08/14/2026 17:07 | 26 | 395.58 |
| 08/14/2026 17:07 | 14 | 395.58 |
| 08/14/2026 17:07 | 21 | 395.58 |
| 08/14/2026 17:07 | 1 | 395.57 |
| 08/14/2026 17:07 | 40 | 395.57 |
| 08/14/2026 17:07 | 280 | 395.57 |
| 08/14/2026 17:07 | 1 | 395.57 |
| 08/14/2026 17:07 | 22 | 395.64 |
| 08/14/2026 17:07 | 100 | 395.645 |
| 08/14/2026 17:07 | 13 | 395.68 |
| 08/14/2026 17:07 | 9 | 395.67 |
| 08/14/2026 17:07 | 1 | 395.67 |
| 08/14/2026 17:07 | 40 | 395.625 |
| 08/14/2026 17:07 | 40 | 395.625 |
| 08/14/2026 17:07 | 41 | 395.625 |
| 08/14/2026 17:07 | 40 | 395.625 |
| 08/14/2026 17:07 | 40 | 395.63 |
| 08/14/2026 17:07 | 40 | 395.60 |
| 08/14/2026 17:07 | 400 | 395.60 |
| 08/14/2026 17:07 | 1 | 395.58 |
| 08/14/2026 17:07 | 10 | 395.57 |
| 08/14/2026 17:07 | 1 | 395.57 |
| 08/14/2026 17:07 | 79 | 395.555 |
| 08/14/2026 17:07 | 1 | 395.57 |
| 08/14/2026 17:07 | 16 | 395.57 |
| 08/14/2026 17:07 | 12 | 395.57 |
| 08/14/2026 17:07 | 4 | 395.57 |
| 08/14/2026 17:07 | 1 | 395.57 |
| 08/14/2026 17:07 | 1 | 395.57 |
| 08/14/2026 17:07 | 34 | 395.57 |
| 08/14/2026 17:07 | 40 | 395.55 |
| 08/14/2026 17:07 | 9 | 395.52 |
| 08/14/2026 17:07 | 25 | 395.52 |
| 08/14/2026 17:07 | 52 | 395.50 |
| 08/14/2026 17:07 | 48 | 395.50 |
| 08/14/2026 17:07 | 10 | 395.49 |
| 08/14/2026 17:07 | 96 | 395.49 |
| 08/14/2026 17:07 | 21 | 395.49 |
| 08/14/2026 17:07 | 83 | 395.49 |
| 08/14/2026 17:07 | 1 | 395.49 |
| 08/14/2026 17:07 | 56 | 395.46 |
| 08/14/2026 17:07 | 40 | 395.465 |
| 08/14/2026 17:07 | 40 | 395.465 |
| 08/14/2026 17:07 | 40 | 395.47 |
| 08/14/2026 17:07 | 40 | 395.45 |
| 08/14/2026 17:07 | 40 | 395.43 |
| 08/14/2026 17:07 | 18 | 395.44 |
| 08/14/2026 17:07 | 22 | 395.44 |
| 08/14/2026 17:07 | 40 | 395.43 |
| 08/14/2026 17:07 | 34 | 395.42 |
| 08/14/2026 17:07 | 26 | 395.41 |
| 08/14/2026 17:07 | 4 | 395.41 |
| 08/14/2026 17:07 | 4 | 395.41 |
| 08/14/2026 17:07 | 155 | 395.40 |
| 08/14/2026 17:07 | 4 | 395.40 |
| 08/14/2026 17:07 | 5 | 395.40 |
| 08/14/2026 17:07 | 4 | 395.40 |
| 08/14/2026 17:07 | 4 | 395.40 |
| 08/14/2026 17:07 | 4 | 395.40 |
| 08/14/2026 17:07 | 4 | 395.40 |
| 08/14/2026 17:07 | 87 | 395.40 |
| 08/14/2026 17:07 | 4 | 395.40 |
| 08/14/2026 17:07 | 4 | 395.40 |
| 08/14/2026 17:07 | 4 | 395.40 |
| 08/14/2026 17:07 | 4 | 395.40 |
| 08/14/2026 17:07 | 4 | 395.40 |
| 08/14/2026 17:07 | 4 | 395.40 |
| 08/14/2026 17:07 | 4 | 395.40 |
| 08/14/2026 17:07 | 40 | 395.40 |
| 08/14/2026 17:07 | 40 | 395.40 |
| 08/14/2026 17:07 | 185 | 395.40 |
| 08/14/2026 17:07 | 40 | 395.40 |
| 08/14/2026 17:07 | 4 | 395.40 |
| 08/14/2026 17:07 | 4 | 395.40 |
| 08/14/2026 17:07 | 40 | 395.40 |
| 08/14/2026 17:07 | 177 | 395.40 |
| 08/14/2026 17:07 | 6 | 395.39 |
| 08/14/2026 17:07 | 4 | 395.39 |
| 08/14/2026 17:07 | 80 | 395.39 |
| 08/14/2026 17:07 | 40 | 395.38 |
| 08/14/2026 17:07 | 24 | 395.36 |
| 08/14/2026 17:07 | 10 | 395.35 |
| 08/14/2026 17:07 | 50 | 395.325 |
| 08/14/2026 17:07 | 100 | 395.32 |
| 08/14/2026 17:07 | 10 | 395.30 |
| 08/14/2026 17:07 | 19 | 395.27 |
| 08/14/2026 17:07 | 4 | 395.27 |
| 08/14/2026 17:07 | 4 | 395.27 |
| 08/14/2026 17:07 | 80 | 395.27 |
| 08/14/2026 17:07 | 40 | 395.28 |
| 08/14/2026 17:07 | 10 | 395.28 |
| 08/14/2026 17:07 | 1 | 395.29 |
| 08/14/2026 17:07 | 1 | 395.30 |
| 08/14/2026 17:07 | 100 | 395.30 |
| 08/14/2026 17:07 | 4 | 395.33 |
| 08/14/2026 17:07 | 1 | 395.33 |
| 08/14/2026 17:07 | 40 | 395.33 |
| 08/14/2026 17:07 | 10 | 395.33 |
| 08/14/2026 17:07 | 1 | 395.35 |
| 08/14/2026 17:07 | 12 | 395.38 |
| 08/14/2026 17:07 | 12 | 395.36 |
| 08/14/2026 17:07 | 30 | 395.36 |
| 08/14/2026 17:07 | 8 | 395.38 |
| 08/14/2026 17:07 | 38 | 395.37 |
| 08/14/2026 17:07 | 10 | 395.36 |
| 08/14/2026 17:07 | 3 | 395.30 |
| 08/14/2026 17:07 | 10 | 395.30 |
| 08/14/2026 17:07 | 40 | 395.30 |
| 08/14/2026 17:07 | 89 | 395.28 |
| 08/14/2026 17:07 | 11 | 395.31 |
| 08/14/2026 17:07 | 26 | 395.31 |
| 08/14/2026 17:07 | 2 | 395.31 |
| 08/14/2026 17:07 | 1 | 395.31 |
| 08/14/2026 17:07 | 19 | 395.30 |
| 08/14/2026 17:07 | 20 | 395.29 |
| 08/14/2026 17:07 | 4 | 395.29 |
| 08/14/2026 17:07 | 39 | 395.29 |
| 08/14/2026 17:07 | 4 | 395.31 |
| 08/14/2026 17:07 | 1 | 395.31 |
| 08/14/2026 17:07 | 10 | 395.31 |
| 08/14/2026 17:07 | 1 | 395.31 |
| 08/14/2026 17:07 | 9 | 395.31 |
| 08/14/2026 17:07 | 1 | 395.335 |
| 08/14/2026 17:07 | 80 | 395.33 |
| 08/14/2026 17:07 | 1 | 395.29 |
| 08/14/2026 17:07 | 39 | 395.32 |
| 08/14/2026 17:07 | 1 | 395.32 |
| 08/14/2026 17:07 | 1 | 395.34 |
| 08/14/2026 17:07 | 1 | 395.37 |
| 08/14/2026 17:07 | 89 | 395.36 |
| 08/14/2026 17:07 | 51 | 395.35 |
| 08/14/2026 17:07 | 49 | 395.35 |
| 08/14/2026 17:07 | 1 | 395.37 |
| 08/14/2026 17:07 | 40 | 395.37 |
| 08/14/2026 17:06 | 18 | 395.29 |
| 08/14/2026 17:06 | 20 | 395.28 |
| 08/14/2026 17:06 | 1 | 395.33 |
| 08/14/2026 17:06 | 3 | 395.33 |
| 08/14/2026 17:06 | 41 | 395.33 |
| 08/14/2026 17:06 | 76 | 395.33 |
| 08/14/2026 17:06 | 80 | 395.35 |
| 08/14/2026 17:06 | 59 | 395.35 |
| 08/14/2026 17:06 | 40 | 395.35 |
| 08/14/2026 17:06 | 40 | 395.35 |
| 08/14/2026 17:06 | 16 | 395.35 |
| 08/14/2026 17:06 | 115 | 395.34 |
| 08/14/2026 17:06 | 85 | 395.34 |
| 08/14/2026 17:06 | 85 | 395.34 |
| 08/14/2026 17:06 | 75 | 395.34 |
| 08/14/2026 17:06 | 11 | 395.34 |
| 08/14/2026 17:06 | 160 | 395.34 |
| 08/14/2026 17:06 | 40 | 395.34 |
| 08/14/2026 17:06 | 13 | 395.32 |
| 08/14/2026 17:06 | 1 | 395.32 |
| 08/14/2026 17:06 | 13 | 395.32 |
| 08/14/2026 17:06 | 9 | 395.29 |
| 08/14/2026 17:06 | 5 | 395.32 |
| 08/14/2026 17:06 | 1 | 395.33 |
| 08/14/2026 17:06 | 1 | 395.32 |
| 08/14/2026 17:06 | 34 | 395.32 |
| 08/14/2026 17:06 | 6 | 395.32 |
| 08/14/2026 17:06 | 19 | 395.32 |
| 08/14/2026 17:06 | 40 | 395.32 |
| 08/14/2026 17:06 | 18 | 395.31 |
| 08/14/2026 17:06 | 17 | 395.31 |
| 08/14/2026 17:06 | 15 | 395.31 |
| 08/14/2026 17:06 | 9 | 395.32 |
| 08/14/2026 17:06 | 1 | 395.32 |
| 08/14/2026 17:06 | 40 | 395.32 |
| 08/14/2026 17:06 | 15 | 395.32 |
| 08/14/2026 17:06 | 25 | 395.31 |
| 08/14/2026 17:06 | 4 | 395.32 |
| 08/14/2026 17:06 | 19 | 395.33 |
| 08/14/2026 17:06 | 1 | 395.34 |
| 08/14/2026 17:06 | 10 | 395.34 |
| 08/14/2026 17:06 | 1 | 395.35 |
| 08/14/2026 17:06 | 21 | 395.28 |
| 08/14/2026 17:06 | 19 | 395.28 |
| 08/14/2026 17:06 | 10 | 395.26 |
| 08/14/2026 17:06 | 40 | 395.26 |
| 08/14/2026 17:06 | 1 | 395.25 |
| 08/14/2026 17:06 | 20 | 395.21 |
| 08/14/2026 17:06 | 13 | 395.21 |
| 08/14/2026 17:06 | 24 | 395.205 |
| 08/14/2026 17:06 | 320 | 395.205 |
| 08/14/2026 17:06 | 100 | 395.205 |
| 08/14/2026 17:06 | 100 | 395.205 |
| 08/14/2026 17:06 | 125 | 395.205 |
| 08/14/2026 17:06 | 100 | 395.205 |
| 08/14/2026 17:06 | 100 | 395.205 |
| 08/14/2026 17:06 | 40 | 395.205 |
| 08/14/2026 17:06 | 40 | 395.205 |
| 08/14/2026 17:06 | 20 | 395.205 |
| 08/14/2026 17:06 | 10 | 395.20 |
| 08/14/2026 17:06 | 15 | 395.20 |
| 08/14/2026 17:06 | 40 | 395.21 |
| 08/14/2026 17:06 | 10 | 395.22 |
| 08/14/2026 17:06 | 12 | 395.22 |
| 08/14/2026 17:06 | 1 | 395.24 |
| 08/14/2026 17:06 | 1 | 395.29 |
| 08/14/2026 17:06 | 30 | 395.29 |
| 08/14/2026 17:06 | 1 | 395.36 |
| 08/14/2026 17:06 | 2 | 395.36 |
| 08/14/2026 17:06 | 15 | 395.30 |
| 08/14/2026 17:06 | 10 | 395.30 |
| 08/14/2026 17:06 | 1 | 395.30 |
| 08/14/2026 17:06 | 39 | 395.30 |
| 08/14/2026 17:06 | 1 | 395.30 |
| 08/14/2026 17:06 | 10 | 395.30 |
| 08/14/2026 17:06 | 80 | 395.29 |
| 08/14/2026 17:06 | 20 | 395.29 |
| 08/14/2026 17:06 | 1 | 395.30 |
| 08/14/2026 17:06 | 40 | 395.29 |
| 08/14/2026 17:06 | 60 | 395.29 |
| 08/14/2026 17:06 | 40 | 395.29 |
| 08/14/2026 17:06 | 100 | 395.29 |
| 08/14/2026 17:06 | 8 | 395.22 |
| 08/14/2026 17:06 | 12 | 395.22 |
| 08/14/2026 17:06 | 2 | 395.25 |
| 08/14/2026 17:06 | 6 | 395.26 |
| 08/14/2026 17:06 | 80 | 395.26 |
| 08/14/2026 17:06 | 20 | 395.29 |
| 08/14/2026 17:06 | 4 | 395.30 |
| 08/14/2026 17:06 | 50 | 395.30 |
| 08/14/2026 17:06 | 80 | 395.31 |
| 08/14/2026 17:06 | 50 | 395.31 |
| 08/14/2026 17:06 | 10 | 395.32 |
| 08/14/2026 17:06 | 1 | 395.40 |
| 08/14/2026 17:06 | 1 | 395.26 |
| 08/14/2026 17:06 | 1 | 395.27 |
| 08/14/2026 17:06 | 2 | 395.27 |
| 08/14/2026 17:06 | 1 | 395.32 |
| 08/14/2026 17:06 | 1 | 395.325 |
| 08/14/2026 17:06 | 200 | 395.35 |
| 08/14/2026 17:06 | 20 | 395.35 |
| 08/14/2026 17:06 | 10 | 395.35 |
| 08/14/2026 17:06 | 10 | 395.35 |
| 08/14/2026 17:06 | 120 | 395.35 |
| 08/14/2026 17:06 | 40 | 395.35 |
| 08/14/2026 17:06 | 30 | 395.35 |
| 08/14/2026 17:06 | 10 | 395.35 |
| 08/14/2026 17:06 | 30 | 395.35 |
| 08/14/2026 17:06 | 10 | 395.35 |
| 08/14/2026 17:06 | 30 | 395.35 |
| 08/14/2026 17:06 | 10 | 395.35 |
| 08/14/2026 17:06 | 4 | 395.39 |
| 08/14/2026 17:06 | 5 | 395.35 |
| 08/14/2026 17:06 | 10 | 395.33 |
| 08/14/2026 17:06 | 2 | 395.33 |
| 08/14/2026 17:06 | 5 | 395.30 |
| 08/14/2026 17:06 | 33 | 395.33 |
| 08/14/2026 17:06 | 52 | 395.33 |
| 08/14/2026 17:06 | 50 | 395.33 |
| 08/14/2026 17:06 | 35 | 395.35 |
| 08/14/2026 17:06 | 1 | 395.35 |
| 08/14/2026 17:06 | 4 | 395.35 |
| 08/14/2026 17:06 | 8 | 395.35 |
| 08/14/2026 17:06 | 192 | 395.35 |
| 08/14/2026 17:06 | 30 | 395.35 |
| 08/14/2026 17:06 | 50 | 395.35 |
| 08/14/2026 17:06 | 40 | 395.39 |
| 08/14/2026 17:06 | 40 | 395.44 |
| 08/14/2026 17:06 | 40 | 395.44 |
| 08/14/2026 17:06 | 40 | 395.47 |
| 08/14/2026 17:06 | 16 | 395.47 |
| 08/14/2026 17:06 | 5 | 395.47 |
| 08/14/2026 17:06 | 90 | 395.475 |
| 08/14/2026 17:06 | 40 | 395.475 |
| 08/14/2026 17:06 | 22 | 395.47 |
| 08/14/2026 17:06 | 200 | 395.48 |
| 08/14/2026 17:06 | 200 | 395.48 |
| 08/14/2026 17:06 | 2 | 395.52 |
| 08/14/2026 17:06 | 40 | 395.50 |
| 08/14/2026 17:06 | 40 | 395.50 |
| 08/14/2026 17:06 | 40 | 395.49 |
| 08/14/2026 17:06 | 40 | 395.49 |
| 08/14/2026 17:06 | 5 | 395.48 |
| 08/14/2026 17:06 | 40 | 395.48 |
| 08/14/2026 17:06 | 10 | 395.46 |
| 08/14/2026 17:06 | 32 | 395.43 |
| 08/14/2026 17:06 | 1 | 395.37 |
| 08/14/2026 17:06 | 79 | 395.37 |
| 08/14/2026 17:06 | 100 | 395.38 |
| 08/14/2026 17:06 | 10 | 395.38 |
| 08/14/2026 17:06 | 10 | 395.38 |
| 08/14/2026 17:06 | 100 | 395.38 |
| 08/14/2026 17:06 | 1 | 395.38 |
| 08/14/2026 17:06 | 100 | 395.39 |
| 08/14/2026 17:06 | 100 | 395.39 |
| 08/14/2026 17:06 | 20 | 395.39 |
| 08/14/2026 17:06 | 33 | 395.39 |
| 08/14/2026 17:06 | 7 | 395.39 |
| 08/14/2026 17:06 | 5 | 395.39 |
| 08/14/2026 17:06 | 40 | 395.49 |
| 08/14/2026 17:06 | 100 | 395.47 |
| 08/14/2026 17:06 | 40 | 395.50 |
| 08/14/2026 17:06 | 100 | 395.49 |
| 08/14/2026 17:06 | 38 | 395.49 |
| 08/14/2026 17:06 | 10 | 395.49 |
| 08/14/2026 17:06 | 40 | 395.48 |
| 08/14/2026 17:06 | 4 | 395.52 |
| 08/14/2026 17:06 | 11 | 395.50 |
| 08/14/2026 17:06 | 59 | 395.50 |
| 08/14/2026 17:06 | 15 | 395.50 |
| 08/14/2026 17:06 | 500 | 395.50 |
| 08/14/2026 17:06 | 1 | 395.50 |
| 08/14/2026 17:06 | 97 | 395.42 |
| 08/14/2026 17:06 | 69 | 395.44 |
| 08/14/2026 17:06 | 48 | 395.45 |
| 08/14/2026 17:06 | 52 | 395.45 |
| 08/14/2026 17:06 | 60 | 395.49 |
| 08/14/2026 17:06 | 5 | 395.46 |
| 08/14/2026 17:06 | 40 | 395.44 |
| 08/14/2026 17:06 | 20 | 395.44 |
| 08/14/2026 17:06 | 1000 | 395.42 |
| 08/14/2026 17:06 | 350 | 395.40 |
| 08/14/2026 17:06 | 40 | 395.38 |
| 08/14/2026 17:06 | 40 | 395.38 |
| 08/14/2026 17:06 | 160 | 395.38 |
| 08/14/2026 17:06 | 100 | 395.37 |
| 08/14/2026 17:06 | 41 | 395.37 |
| 08/14/2026 17:06 | 10 | 395.37 |
| 08/14/2026 17:06 | 1 | 395.37 |
| 08/14/2026 17:06 | 4 | 395.35 |
| 08/14/2026 17:06 | 12 | 395.33 |
| 08/14/2026 17:06 | 2 | 395.35 |
| 08/14/2026 17:06 | 2 | 395.37 |
| 08/14/2026 17:06 | 48 | 395.35 |
| 08/14/2026 17:06 | 18 | 395.38 |
| 08/14/2026 17:06 | 6 | 395.38 |
| 08/14/2026 17:06 | 16 | 395.38 |
| 08/14/2026 17:06 | 24 | 395.38 |
| 08/14/2026 17:06 | 1 | 395.38 |
| 08/14/2026 17:06 | 15 | 395.38 |
| 08/14/2026 17:06 | 40 | 395.38 |
| 08/14/2026 17:06 | 32 | 395.34 |
| 08/14/2026 17:06 | 1 | 395.29 |
| 08/14/2026 17:06 | 30 | 395.29 |
| 08/14/2026 17:06 | 20 | 395.29 |
| 08/14/2026 17:06 | 130 | 395.34 |
| 08/14/2026 17:06 | 29 | 395.35 |
| 08/14/2026 17:06 | 40 | 395.35 |
| 08/14/2026 17:06 | 80 | 395.33 |
| 08/14/2026 17:06 | 39 | 395.31 |
| 08/14/2026 17:06 | 2 | 395.31 |
| 08/14/2026 17:06 | 98 | 395.29 |
| 08/14/2026 17:06 | 10 | 395.29 |
| 08/14/2026 17:06 | 2 | 395.31 |
| 08/14/2026 17:06 | 2 | 395.31 |
| 08/14/2026 17:06 | 3 | 395.34 |
| 08/14/2026 17:06 | 3 | 395.32 |
| 08/14/2026 17:06 | 100 | 395.28 |
| 08/14/2026 17:06 | 23 | 395.28 |
| 08/14/2026 17:06 | 40 | 395.28 |
| 08/14/2026 17:06 | 1 | 395.26 |
| 08/14/2026 17:06 | 1 | 395.20 |
| 08/14/2026 17:06 | 3 | 395.28 |
| 08/14/2026 17:06 | 90 | 395.20 |
| 08/14/2026 17:06 | 100 | 395.20 |
| 08/14/2026 17:06 | 40 | 395.20 |
| 08/14/2026 17:06 | 37 | 395.26 |
| 08/14/2026 17:06 | 3 | 395.26 |
| 08/14/2026 17:06 | 40 | 395.27 |
| 08/14/2026 17:06 | 1 | 395.27 |
| 08/14/2026 17:06 | 84 | 395.27 |
| 08/14/2026 17:06 | 16 | 395.27 |
| 08/14/2026 17:06 | 70 | 395.30 |
| 08/14/2026 17:06 | 30 | 395.30 |
| 08/14/2026 17:06 | 1 | 395.30 |
| 08/14/2026 17:06 | 9 | 395.30 |
| 08/14/2026 17:06 | 40 | 395.29 |
| 08/14/2026 17:06 | 60 | 395.29 |
| 08/14/2026 17:06 | 20 | 395.29 |
| 08/14/2026 17:06 | 80 | 395.29 |
| 08/14/2026 17:06 | 80 | 395.29 |
| 08/14/2026 17:06 | 10 | 395.29 |
| 08/14/2026 17:06 | 100 | 395.29 |
| 08/14/2026 17:06 | 10 | 395.29 |
| 08/14/2026 17:06 | 90 | 395.29 |
| 08/14/2026 17:06 | 30 | 395.29 |
| 08/14/2026 17:06 | 100 | 395.29 |
| 08/14/2026 17:06 | 20 | 395.29 |
| 08/14/2026 17:06 | 80 | 395.29 |
| 08/14/2026 17:06 | 40 | 395.29 |
| 08/14/2026 17:06 | 120 | 395.28 |
| 08/14/2026 17:06 | 60 | 395.29 |
| 08/14/2026 17:06 | 50 | 395.29 |
| 08/14/2026 17:06 | 10 | 395.28 |
| 08/14/2026 17:06 | 120 | 395.28 |
| 08/14/2026 17:06 | 50 | 395.29 |
| 08/14/2026 17:06 | 70 | 395.29 |
| 08/14/2026 17:06 | 30 | 395.29 |
| 08/14/2026 17:06 | 50 | 395.29 |
| 08/14/2026 17:06 | 40 | 395.29 |
| 08/14/2026 17:06 | 60 | 395.29 |
| 08/14/2026 17:06 | 100 | 395.29 |
| 08/14/2026 17:06 | 31 | 395.30 |
| 08/14/2026 17:06 | 100 | 395.29 |
| 08/14/2026 17:06 | 27 | 395.27 |
| 08/14/2026 17:06 | 8 | 395.27 |
| 08/14/2026 17:06 | 13 | 395.27 |
| 08/14/2026 17:06 | 17 | 395.27 |
| 08/14/2026 17:06 | 23 | 395.27 |
| 08/14/2026 17:06 | 5 | 395.27 |
| 08/14/2026 17:06 | 5 | 395.26 |
| 08/14/2026 17:06 | 5 | 395.26 |
| 08/14/2026 17:06 | 11 | 395.26 |
| 08/14/2026 17:06 | 69 | 395.26 |
| 08/14/2026 17:06 | 40 | 395.22 |
| 08/14/2026 17:06 | 10 | 395.21 |
| 08/14/2026 17:06 | 15 | 395.21 |
| 08/14/2026 17:06 | 1 | 395.21 |
| 08/14/2026 17:06 | 24 | 395.21 |
| 08/14/2026 17:06 | 10 | 395.21 |
| 08/14/2026 17:06 | 10 | 395.21 |
| 08/14/2026 17:06 | 10 | 395.21 |
| 08/14/2026 17:06 | 40 | 395.21 |
| 08/14/2026 17:06 | 10 | 395.19 |
| 08/14/2026 17:06 | 6 | 395.12 |
| 08/14/2026 17:06 | 40 | 395.12 |
| 08/14/2026 17:06 | 40 | 395.12 |
| 08/14/2026 17:06 | 113 | 395.10 |
| 08/14/2026 17:06 | 90 | 395.05 |
| 08/14/2026 17:06 | 40 | 395.05 |
| 08/14/2026 17:06 | 30 | 395.05 |
| 08/14/2026 17:06 | 10 | 395.05 |
| 08/14/2026 17:06 | 10 | 395.03 |
| 08/14/2026 17:06 | 40 | 395.03 |
| 08/14/2026 17:06 | 31 | 395.03 |
| 08/14/2026 17:06 | 40 | 395.03 |
| 08/14/2026 17:06 | 10 | 395.04 |
| 08/14/2026 17:06 | 40 | 395.065 |
| 08/14/2026 17:06 | 20 | 395.06 |
| 08/14/2026 17:06 | 60 | 395.06 |
| 08/14/2026 17:06 | 40 | 395.06 |
| 08/14/2026 17:06 | 40 | 395.06 |
| 08/14/2026 17:06 | 40 | 395.06 |
| 08/14/2026 17:06 | 40 | 395.06 |
| 08/14/2026 17:06 | 15 | 395.06 |
| 08/14/2026 17:06 | 25 | 395.06 |
| 08/14/2026 17:06 | 35 | 395.06 |
| 08/14/2026 17:06 | 2 | 395.06 |
| 08/14/2026 17:06 | 38 | 395.05 |
| 08/14/2026 17:06 | 7 | 395.02 |
| 08/14/2026 17:06 | 10 | 395.02 |
| 08/14/2026 17:06 | 10 | 395.02 |
| 08/14/2026 17:06 | 2 | 395.05 |
| 08/14/2026 17:06 | 20 | 395.045 |
| 08/14/2026 17:06 | 46 | 395.045 |
| 08/14/2026 17:06 | 40 | 395.045 |
| 08/14/2026 17:06 | 3 | 395.06 |
| 08/14/2026 17:06 | 3 | 395.06 |
| 08/14/2026 17:06 | 37 | 395.06 |
| 08/14/2026 17:06 | 37 | 395.06 |
| 08/14/2026 17:06 | 3 | 395.06 |
| 08/14/2026 17:06 | 37 | 395.05 |
| 08/14/2026 17:06 | 5 | 395.05 |
| 08/14/2026 17:06 | 21 | 395.04 |
| 08/14/2026 17:06 | 40 | 395.03 |
| 08/14/2026 17:06 | 5 | 395.03 |
| 08/14/2026 17:06 | 35 | 395.03 |
| 08/14/2026 17:06 | 45 | 395.02 |
| 08/14/2026 17:06 | 5 | 395.00 |
| 08/14/2026 17:06 | 120 | 395.01 |
| 08/14/2026 17:06 | 74 | 395.02 |
| 08/14/2026 17:06 | 40 | 395.01 |
| 08/14/2026 17:06 | 40 | 395.00 |
| 08/14/2026 17:06 | 20 | 394.99 |
| 08/14/2026 17:06 | 7 | 394.97 |
| 08/14/2026 17:06 | 13 | 394.96 |
| 08/14/2026 17:06 | 27 | 394.96 |
| 08/14/2026 17:06 | 100 | 394.95 |
| 08/14/2026 17:06 | 74 | 394.95 |
| 08/14/2026 17:06 | 1 | 394.95 |
| 08/14/2026 17:06 | 25 | 394.95 |
| 08/14/2026 17:06 | 25 | 394.95 |
| 08/14/2026 17:06 | 12 | 394.92 |
| 08/14/2026 17:06 | 26 | 394.91 |
| 08/14/2026 17:06 | 55 | 394.91 |
| 08/14/2026 17:06 | 79 | 394.91 |
| 08/14/2026 17:06 | 28 | 394.91 |
| 08/14/2026 17:06 | 55 | 394.91 |
| 08/14/2026 17:06 | 12 | 394.91 |
| 08/14/2026 17:06 | 12 | 394.91 |
| 08/14/2026 17:06 | 12 | 394.91 |
| 08/14/2026 17:06 | 1 | 394.91 |
| 08/14/2026 17:06 | 120 | 394.91 |
| 08/14/2026 17:06 | 20 | 394.90 |
| 08/14/2026 17:06 | 20 | 394.90 |
| 08/14/2026 17:06 | 10 | 394.89 |
| 08/14/2026 17:06 | 6 | 394.89 |
| 08/14/2026 17:06 | 2 | 394.86 |
| 08/14/2026 17:06 | 4 | 394.86 |
| 08/14/2026 17:06 | 1 | 394.82 |
| 08/14/2026 17:06 | 7 | 394.82 |
| 08/14/2026 17:06 | 3 | 394.82 |
| 08/14/2026 17:06 | 16 | 394.865 |
| 08/14/2026 17:06 | 12 | 394.865 |
| 08/14/2026 17:06 | 31 | 394.81 |
| 08/14/2026 17:06 | 1 | 394.81 |
| 08/14/2026 17:06 | 10 | 394.81 |
| 08/14/2026 17:06 | 1 | 394.74 |
| 08/14/2026 17:06 | 25 | 394.74 |
| 08/14/2026 17:06 | 70 | 394.78 |
| 08/14/2026 17:06 | 30 | 394.78 |
| 08/14/2026 17:06 | 130 | 394.78 |
| 08/14/2026 17:06 | 68 | 394.74 |
| 08/14/2026 17:06 | 130 | 394.78 |
| 08/14/2026 17:06 | 100 | 394.78 |
| 08/14/2026 17:06 | 7 | 394.74 |
| 08/14/2026 17:06 | 1 | 394.74 |
| 08/14/2026 17:06 | 2 | 394.75 |
| 08/14/2026 17:06 | 25 | 394.75 |
| 08/14/2026 17:06 | 25 | 394.75 |
| 08/14/2026 17:06 | 1 | 394.75 |
| 08/14/2026 17:06 | 25 | 394.75 |
| 08/14/2026 17:06 | 8 | 394.75 |
| 08/14/2026 17:06 | 4 | 394.75 |
| 08/14/2026 17:06 | 37 | 394.75 |
| 08/14/2026 17:06 | 63 | 394.75 |
| 08/14/2026 17:06 | 1 | 394.75 |
| 08/14/2026 17:06 | 10 | 394.75 |
| 08/14/2026 17:06 | 25 | 394.75 |
| 08/14/2026 17:06 | 1 | 394.76 |
| 08/14/2026 17:06 | 55 | 394.77 |
| 08/14/2026 17:06 | 59 | 394.78 |
| 08/14/2026 17:06 | 39 | 394.78 |
| 08/14/2026 17:06 | 2 | 394.78 |
| 08/14/2026 17:06 | 13 | 394.78 |
| 08/14/2026 17:06 | 1 | 394.78 |
| 08/14/2026 17:06 | 9 | 394.81 |
| 08/14/2026 17:06 | 60 | 394.80 |
| 08/14/2026 17:06 | 20 | 394.80 |
| 08/14/2026 17:06 | 100 | 394.80 |
| 08/14/2026 17:06 | 1 | 394.80 |
| 08/14/2026 17:06 | 5 | 394.80 |
| 08/14/2026 17:06 | 12 | 394.80 |
| 08/14/2026 17:06 | 7 | 394.80 |
| 08/14/2026 17:06 | 50 | 394.80 |
| 08/14/2026 17:06 | 1 | 394.80 |
| 08/14/2026 17:06 | 5 | 394.80 |
| 08/14/2026 17:06 | 18 | 394.80 |
| 08/14/2026 17:06 | 10 | 394.81 |
| 08/14/2026 17:06 | 7 | 394.80 |
| 08/14/2026 17:06 | 11 | 394.80 |
| 08/14/2026 17:06 | 1 | 394.80 |
| 08/14/2026 17:06 | 8 | 394.80 |
| 08/14/2026 17:06 | 3 | 394.80 |
| 08/14/2026 17:06 | 1 | 394.82 |
| 08/14/2026 17:06 | 1 | 394.83 |
| 08/14/2026 17:06 | 2 | 394.83 |
| 08/14/2026 17:06 | 1 | 394.84 |
| 08/14/2026 17:06 | 10 | 394.84 |
| 08/14/2026 17:06 | 10 | 394.84 |
| 08/14/2026 17:06 | 1 | 394.84 |
| 08/14/2026 17:06 | 3 | 394.85 |
| 08/14/2026 17:06 | 7 | 394.85 |
| 08/14/2026 17:06 | 1 | 394.85 |
| 08/14/2026 17:06 | 30 | 394.85 |
| 08/14/2026 17:06 | 10 | 394.85 |
| 08/14/2026 17:06 | 2 | 394.86 |
| 08/14/2026 17:06 | 40 | 394.86 |
| 08/14/2026 17:06 | 1 | 394.86 |
| 08/14/2026 17:06 | 1 | 394.86 |
| 08/14/2026 17:06 | 2 | 394.88 |
| 08/14/2026 17:06 | 1 | 394.88 |
| 08/14/2026 17:06 | 5 | 394.88 |
| 08/14/2026 17:06 | 50 | 394.88 |
| 08/14/2026 17:06 | 20 | 394.88 |
| 08/14/2026 17:06 | 20 | 394.88 |
| 08/14/2026 17:06 | 9 | 394.90 |
| 08/14/2026 17:06 | 1 | 394.90 |
| 08/14/2026 17:05 | 88 | 395.00 |
| 08/14/2026 17:05 | 130 | 394.98 |
| 08/14/2026 17:05 | 100 | 394.96 |
| 08/14/2026 17:05 | 1 | 394.95 |
| 08/14/2026 17:05 | 1 | 394.91 |
| 08/14/2026 17:05 | 50 | 394.95 |
| 08/14/2026 17:05 | 14 | 394.93 |
| 08/14/2026 17:05 | 100 | 394.905 |
| 08/14/2026 17:05 | 100 | 394.91 |
| 08/14/2026 17:05 | 16 | 394.93 |
| 08/14/2026 17:05 | 100 | 394.92 |
| 08/14/2026 17:05 | 130 | 394.91 |
| 08/14/2026 17:05 | 5 | 394.89 |
| 08/14/2026 17:05 | 50 | 394.89 |
| 08/14/2026 17:05 | 25 | 394.89 |
| 08/14/2026 17:05 | 1 | 394.90 |
| 08/14/2026 17:05 | 2 | 394.90 |
| 08/14/2026 17:05 | 10 | 394.90 |
| 08/14/2026 17:05 | 3 | 394.90 |
| 08/14/2026 17:05 | 40 | 394.91 |
| 08/14/2026 17:05 | 40 | 394.91 |
| 08/14/2026 17:05 | 3 | 394.91 |
| 08/14/2026 17:05 | 25 | 394.93 |
| 08/14/2026 17:05 | 64 | 394.93 |
| 08/14/2026 17:05 | 5 | 394.95 |
| 08/14/2026 17:05 | 4 | 394.95 |
| 08/14/2026 17:05 | 100 | 394.96 |
| 08/14/2026 17:05 | 32 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.01 |
| 08/14/2026 17:05 | 40 | 395.01 |
| 08/14/2026 17:05 | 40 | 395.02 |
| 08/14/2026 17:05 | 40 | 395.02 |
| 08/14/2026 17:05 | 5 | 395.05 |
| 08/14/2026 17:05 | 40 | 395.05 |
| 08/14/2026 17:05 | 38 | 395.06 |
| 08/14/2026 17:05 | 1 | 395.07 |
| 08/14/2026 17:05 | 2 | 395.07 |
| 08/14/2026 17:05 | 1 | 395.10 |
| 08/14/2026 17:05 | 212 | 395.10 |
| 08/14/2026 17:05 | 154 | 395.09 |
| 08/14/2026 17:05 | 46 | 395.09 |
| 08/14/2026 17:05 | 1 | 395.10 |
| 08/14/2026 17:05 | 74 | 395.10 |
| 08/14/2026 17:05 | 2 | 395.10 |
| 08/14/2026 17:05 | 59 | 395.10 |
| 08/14/2026 17:05 | 125 | 395.10 |
| 08/14/2026 17:05 | 45 | 395.10 |
| 08/14/2026 17:05 | 46 | 395.10 |
| 08/14/2026 17:05 | 35 | 395.10 |
| 08/14/2026 17:05 | 5 | 395.10 |
| 08/14/2026 17:05 | 40 | 395.10 |
| 08/14/2026 17:05 | 1 | 395.10 |
| 08/14/2026 17:05 | 39 | 395.10 |
| 08/14/2026 17:05 | 40 | 395.10 |
| 08/14/2026 17:05 | 5 | 395.09 |
| 08/14/2026 17:05 | 125 | 395.09 |
| 08/14/2026 17:05 | 68 | 395.05 |
| 08/14/2026 17:05 | 1 | 395.05 |
| 08/14/2026 17:05 | 50 | 395.06 |
| 08/14/2026 17:05 | 4 | 395.04 |
| 08/14/2026 17:05 | 7 | 395.04 |
| 08/14/2026 17:05 | 1 | 395.04 |
| 08/14/2026 17:05 | 1 | 395.04 |
| 08/14/2026 17:05 | 40 | 395.03 |
| 08/14/2026 17:05 | 13 | 394.99 |
| 08/14/2026 17:05 | 40 | 394.95 |
| 08/14/2026 17:05 | 1 | 394.95 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.07 |
| 08/14/2026 17:05 | 192 | 395.07 |
| 08/14/2026 17:05 | 17 | 395.105 |
| 08/14/2026 17:05 | 7 | 395.15 |
| 08/14/2026 17:05 | 7 | 395.14 |
| 08/14/2026 17:05 | 5 | 395.14 |
| 08/14/2026 17:05 | 2 | 395.15 |
| 08/14/2026 17:05 | 40 | 395.16 |
| 08/14/2026 17:05 | 40 | 395.16 |
| 08/14/2026 17:05 | 50 | 395.16 |
| 08/14/2026 17:05 | 2 | 395.15 |
| 08/14/2026 17:05 | 10 | 395.15 |
| 08/14/2026 17:05 | 8 | 395.15 |
| 08/14/2026 17:05 | 12 | 395.14 |
| 08/14/2026 17:05 | 7 | 395.14 |
| 08/14/2026 17:05 | 1 | 395.14 |
| 08/14/2026 17:05 | 20 | 395.14 |
| 08/14/2026 17:05 | 40 | 395.14 |
| 08/14/2026 17:05 | 40 | 395.14 |
| 08/14/2026 17:05 | 80 | 395.14 |
| 08/14/2026 17:05 | 18 | 395.13 |
| 08/14/2026 17:05 | 22 | 395.13 |
| 08/14/2026 17:05 | 18 | 395.13 |
| 08/14/2026 17:05 | 22 | 395.13 |
| 08/14/2026 17:05 | 40 | 395.11 |
| 08/14/2026 17:05 | 10 | 395.11 |
| 08/14/2026 17:05 | 40 | 395.10 |
| 08/14/2026 17:05 | 9 | 395.10 |
| 08/14/2026 17:05 | 31 | 395.10 |
| 08/14/2026 17:05 | 9 | 395.09 |
| 08/14/2026 17:05 | 40 | 395.09 |
| 08/14/2026 17:05 | 19 | 395.07 |
| 08/14/2026 17:05 | 2 | 395.07 |
| 08/14/2026 17:05 | 38 | 395.07 |
| 08/14/2026 17:05 | 2 | 395.07 |
| 08/14/2026 17:05 | 80 | 395.06 |
| 08/14/2026 17:05 | 160 | 395.04 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 24 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 65 | 395.04 |
| 08/14/2026 17:05 | 20 | 395.02 |
| 08/14/2026 17:05 | 40 | 395.01 |
| 08/14/2026 17:05 | 1 | 394.98 |
| 08/14/2026 17:05 | 28 | 394.98 |
| 08/14/2026 17:05 | 436 | 394.93 |
| 08/14/2026 17:05 | 100 | 394.94 |
| 08/14/2026 17:05 | 100 | 394.94 |
| 08/14/2026 17:05 | 3 | 394.95 |
| 08/14/2026 17:05 | 130 | 394.96 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 100 | 394.96 |
| 08/14/2026 17:05 | 42 | 394.96 |
| 08/14/2026 17:05 | 3 | 394.96 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 500 | 395.00 |
| 08/14/2026 17:05 | 298 | 395.00 |
| 08/14/2026 17:05 | 120 | 395.00 |
| 08/14/2026 17:05 | 75 | 395.04 |
| 08/14/2026 17:05 | 1 | 395.04 |
| 08/14/2026 17:05 | 10 | 395.04 |
| 08/14/2026 17:05 | 47 | 395.04 |
| 08/14/2026 17:05 | 8 | 394.97 |
| 08/14/2026 17:05 | 1 | 394.97 |
| 08/14/2026 17:05 | 10 | 394.98 |
| 08/14/2026 17:05 | 5 | 394.98 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.015 |
| 08/14/2026 17:05 | 15 | 395.06 |
| 08/14/2026 17:05 | 25 | 395.06 |
| 08/14/2026 17:05 | 15 | 395.05 |
| 08/14/2026 17:05 | 5 | 395.05 |
| 08/14/2026 17:05 | 40 | 395.05 |
| 08/14/2026 17:05 | 60 | 395.05 |
| 08/14/2026 17:05 | 40 | 395.05 |
| 08/14/2026 17:05 | 40 | 395.05 |
| 08/14/2026 17:05 | 40 | 395.05 |
| 08/14/2026 17:05 | 40 | 395.05 |
| 08/14/2026 17:05 | 40 | 395.04 |
| 08/14/2026 17:05 | 3 | 395.03 |
| 08/14/2026 17:05 | 40 | 395.03 |
| 08/14/2026 17:05 | 30 | 395.03 |
| 08/14/2026 17:05 | 40 | 395.03 |
| 08/14/2026 17:05 | 86 | 394.95 |
| 08/14/2026 17:05 | 92 | 394.95 |
| 08/14/2026 17:05 | 5 | 394.95 |
| 08/14/2026 17:05 | 120 | 394.95 |
| 08/14/2026 17:05 | 7 | 394.97 |
| 08/14/2026 17:05 | 29 | 394.97 |
| 08/14/2026 17:05 | 1 | 394.97 |
| 08/14/2026 17:05 | 90 | 394.97 |
| 08/14/2026 17:05 | 10 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.975 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 100 | 394.96 |
| 08/14/2026 17:05 | 1505 | 394.95 |
| 08/14/2026 17:05 | 136 | 394.95 |
| 08/14/2026 17:05 | 91 | 394.95 |
| 08/14/2026 17:05 | 100 | 394.96 |
| 08/14/2026 17:05 | 29 | 394.95 |
| 08/14/2026 17:05 | 51 | 394.95 |
| 08/14/2026 17:05 | 119 | 394.95 |
| 08/14/2026 17:05 | 1 | 394.95 |
| 08/14/2026 17:05 | 58 | 394.95 |
| 08/14/2026 17:05 | 120 | 394.95 |
| 08/14/2026 17:05 | 50 | 394.95 |
| 08/14/2026 17:05 | 80 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 7 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 115 | 394.97 |
| 08/14/2026 17:05 | 23 | 394.97 |
| 08/14/2026 17:05 | 92 | 394.97 |
| 08/14/2026 17:05 | 28 | 394.97 |
| 08/14/2026 17:05 | 23 | 394.97 |
| 08/14/2026 17:05 | 95 | 394.97 |
| 08/14/2026 17:05 | 25 | 394.97 |
| 08/14/2026 17:05 | 1 | 394.97 |
| 08/14/2026 17:05 | 22 | 394.97 |
| 08/14/2026 17:05 | 75 | 394.97 |
| 08/14/2026 17:05 | 6 | 394.97 |
| 08/14/2026 17:05 | 39 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 14 | 394.97 |
| 08/14/2026 17:05 | 18 | 394.97 |
| 08/14/2026 17:05 | 88 | 394.97 |
| 08/14/2026 17:05 | 100 | 394.97 |
| 08/14/2026 17:05 | 27 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 141 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 114 | 394.97 |
| 08/14/2026 17:05 | 6 | 394.97 |
| 08/14/2026 17:05 | 20 | 394.97 |
| 08/14/2026 17:05 | 100 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 749 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 31 | 394.97 |
| 08/14/2026 17:05 | 82 | 394.97 |
| 08/14/2026 17:05 | 7 | 394.97 |
| 08/14/2026 17:05 | 115 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 95 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 20 | 394.97 |
| 08/14/2026 17:05 | 1 | 394.97 |
| 08/14/2026 17:05 | 99 | 394.97 |
| 08/14/2026 17:05 | 1 | 394.97 |
| 08/14/2026 17:05 | 19 | 394.97 |
| 08/14/2026 17:05 | 100 | 394.97 |
| 08/14/2026 17:05 | 20 | 394.97 |
| 08/14/2026 17:05 | 100 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 16 | 394.97 |
| 08/14/2026 17:05 | 100 | 394.97 |
| 08/14/2026 17:05 | 169 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 11 | 394.97 |
| 08/14/2026 17:05 | 2 | 394.97 |
| 08/14/2026 17:05 | 107 | 394.97 |
| 08/14/2026 17:05 | 54 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 109 | 394.97 |
| 08/14/2026 17:05 | 11 | 394.97 |
| 08/14/2026 17:05 | 1 | 394.97 |
| 08/14/2026 17:05 | 119 | 394.97 |
| 08/14/2026 17:05 | 1 | 394.97 |
| 08/14/2026 17:05 | 119 | 394.97 |
| 08/14/2026 17:05 | 1 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 332 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 120 | 394.97 |
| 08/14/2026 17:05 | 37 | 394.98 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 81 | 395.00 |
| 08/14/2026 17:05 | 19 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 390 | 395.01 |
| 08/14/2026 17:05 | 10 | 395.01 |
| 08/14/2026 17:05 | 80 | 395.05 |
| 08/14/2026 17:05 | 1 | 395.04 |
| 08/14/2026 17:05 | 119 | 395.04 |
| 08/14/2026 17:05 | 80 | 395.04 |
| 08/14/2026 17:05 | 3 | 395.075 |
| 08/14/2026 17:05 | 1 | 395.075 |
| 08/14/2026 17:05 | 10 | 395.05 |
| 08/14/2026 17:05 | 13 | 395.07 |
| 08/14/2026 17:05 | 11 | 395.07 |
| 08/14/2026 17:05 | 5 | 395.07 |
| 08/14/2026 17:05 | 40 | 395.07 |
| 08/14/2026 17:05 | 10 | 395.08 |
| 08/14/2026 17:05 | 5 | 395.09 |
| 08/14/2026 17:05 | 10 | 395.09 |
| 08/14/2026 17:05 | 31 | 395.11 |
| 08/14/2026 17:05 | 21 | 395.12 |
| 08/14/2026 17:05 | 15 | 395.11 |
| 08/14/2026 17:05 | 21 | 395.11 |
| 08/14/2026 17:05 | 21 | 395.11 |
| 08/14/2026 17:05 | 21 | 395.11 |
| 08/14/2026 17:05 | 27 | 395.12 |
| 08/14/2026 17:05 | 5 | 395.12 |
| 08/14/2026 17:05 | 40 | 395.12 |
| 08/14/2026 17:05 | 37 | 395.12 |
| 08/14/2026 17:05 | 21 | 395.12 |
| 08/14/2026 17:05 | 40 | 395.11 |
| 08/14/2026 17:05 | 35 | 395.12 |
| 08/14/2026 17:05 | 35 | 395.12 |
| 08/14/2026 17:05 | 5 | 395.12 |
| 08/14/2026 17:05 | 46 | 395.12 |
| 08/14/2026 17:05 | 40 | 395.11 |
| 08/14/2026 17:05 | 16 | 395.09 |
| 08/14/2026 17:05 | 5 | 395.09 |
| 08/14/2026 17:05 | 5 | 395.09 |
| 08/14/2026 17:05 | 40 | 395.09 |
| 08/14/2026 17:05 | 11 | 395.09 |
| 08/14/2026 17:05 | 40 | 395.09 |
| 08/14/2026 17:05 | 200 | 395.04 |
| 08/14/2026 17:05 | 40 | 395.03 |
| 08/14/2026 17:05 | 40 | 395.03 |
| 08/14/2026 17:05 | 5 | 395.01 |
| 08/14/2026 17:05 | 23 | 395.01 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.01 |
| 08/14/2026 17:05 | 14 | 395.01 |
| 08/14/2026 17:05 | 4 | 395.01 |
| 08/14/2026 17:05 | 3 | 395.01 |
| 08/14/2026 17:05 | 5 | 395.01 |
| 08/14/2026 17:05 | 20 | 395.01 |
| 08/14/2026 17:05 | 40 | 395.02 |
| 08/14/2026 17:05 | 5 | 395.02 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.02 |
| 08/14/2026 17:05 | 5 | 395.02 |
| 08/14/2026 17:05 | 8 | 395.02 |
| 08/14/2026 17:05 | 40 | 395.02 |
| 08/14/2026 17:05 | 22 | 395.01 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 1 | 394.97 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.01 |
| 08/14/2026 17:05 | 47 | 395.01 |
| 08/14/2026 17:05 | 40 | 394.99 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.01 |
| 08/14/2026 17:05 | 2 | 395.01 |
| 08/14/2026 17:05 | 38 | 395.01 |
| 08/14/2026 17:05 | 5 | 395.01 |
| 08/14/2026 17:05 | 13 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 40 | 394.99 |
| 08/14/2026 17:05 | 40 | 394.98 |
| 08/14/2026 17:05 | 5 | 394.98 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 15 | 394.96 |
| 08/14/2026 17:05 | 1 | 394.96 |
| 08/14/2026 17:05 | 5 | 394.95 |
| 08/14/2026 17:05 | 4 | 394.97 |
| 08/14/2026 17:05 | 1 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.95 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.96 |
| 08/14/2026 17:05 | 106 | 394.96 |
| 08/14/2026 17:05 | 5 | 394.96 |
| 08/14/2026 17:05 | 40 | 394.94 |
| 08/14/2026 17:05 | 16 | 394.97 |
| 08/14/2026 17:05 | 25 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.96 |
| 08/14/2026 17:05 | 40 | 394.90 |
| 08/14/2026 17:05 | 5 | 394.90 |
| 08/14/2026 17:05 | 27 | 394.90 |
| 08/14/2026 17:05 | 9 | 394.90 |
| 08/14/2026 17:05 | 4 | 394.90 |
| 08/14/2026 17:05 | 5 | 394.96 |
| 08/14/2026 17:05 | 5 | 394.96 |
| 08/14/2026 17:05 | 5 | 394.96 |
| 08/14/2026 17:05 | 15 | 394.98 |
| 08/14/2026 17:05 | 34 | 394.98 |
| 08/14/2026 17:05 | 5 | 394.98 |
| 08/14/2026 17:05 | 5 | 394.99 |
| 08/14/2026 17:05 | 5 | 394.98 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.96 |
| 08/14/2026 17:05 | 40 | 394.96 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.98 |
| 08/14/2026 17:05 | 67 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 5 | 394.99 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 37 | 395.01 |
| 08/14/2026 17:05 | 3 | 395.01 |
| 08/14/2026 17:05 | 13 | 395.04 |
| 08/14/2026 17:05 | 80 | 395.01 |
| 08/14/2026 17:05 | 40 | 395.04 |
| 08/14/2026 17:05 | 5 | 395.04 |
| 08/14/2026 17:05 | 5 | 395.03 |
| 08/14/2026 17:05 | 5 | 394.99 |
| 08/14/2026 17:05 | 5 | 394.96 |
| 08/14/2026 17:05 | 5 | 394.96 |
| 08/14/2026 17:05 | 5 | 394.96 |
| 08/14/2026 17:05 | 7 | 394.96 |
| 08/14/2026 17:05 | 13 | 394.98 |
| 08/14/2026 17:05 | 4 | 394.99 |
| 08/14/2026 17:05 | 160 | 394.95 |
| 08/14/2026 17:05 | 5 | 394.95 |
| 08/14/2026 17:05 | 5 | 394.93 |
| 08/14/2026 17:05 | 1 | 394.94 |
| 08/14/2026 17:05 | 5 | 394.93 |
| 08/14/2026 17:05 | 22 | 394.92 |
| 08/14/2026 17:05 | 17 | 394.92 |
| 08/14/2026 17:05 | 5 | 394.92 |
| 08/14/2026 17:05 | 23 | 394.92 |
| 08/14/2026 17:05 | 23 | 394.92 |
| 08/14/2026 17:05 | 45 | 394.90 |
| 08/14/2026 17:05 | 5 | 394.91 |
| 08/14/2026 17:05 | 5 | 394.92 |
| 08/14/2026 17:05 | 22 | 394.92 |
| 08/14/2026 17:05 | 25 | 394.91 |
| 08/14/2026 17:05 | 16 | 394.91 |
| 08/14/2026 17:05 | 30 | 394.91 |
| 08/14/2026 17:05 | 100 | 394.93 |
| 08/14/2026 17:05 | 5 | 394.93 |
| 08/14/2026 17:05 | 5 | 394.93 |
| 08/14/2026 17:05 | 30 | 394.93 |
| 08/14/2026 17:05 | 4 | 394.91 |
| 08/14/2026 17:05 | 100 | 394.91 |
| 08/14/2026 17:05 | 22 | 394.91 |
| 08/14/2026 17:05 | 5 | 394.91 |
| 08/14/2026 17:05 | 4 | 394.91 |
| 08/14/2026 17:05 | 12 | 394.95 |
| 08/14/2026 17:05 | 69 | 394.94 |
| 08/14/2026 17:05 | 31 | 394.94 |
| 08/14/2026 17:05 | 5 | 394.94 |
| 08/14/2026 17:05 | 100 | 394.94 |
| 08/14/2026 17:05 | 100 | 394.94 |
| 08/14/2026 17:05 | 4 | 394.97 |
| 08/14/2026 17:05 | 1 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.97 |
| 08/14/2026 17:05 | 40 | 394.97 |
| 08/14/2026 17:05 | 5 | 394.96 |
| 08/14/2026 17:05 | 40 | 394.96 |
| 08/14/2026 17:05 | 22 | 394.94 |
| 08/14/2026 17:05 | 16 | 394.93 |
| 08/14/2026 17:05 | 31 | 394.93 |
| 08/14/2026 17:05 | 31 | 394.95 |
| 08/14/2026 17:05 | 2 | 394.93 |
| 08/14/2026 17:05 | 6 | 394.90 |
| 08/14/2026 17:05 | 5 | 394.93 |
| 08/14/2026 17:05 | 12 | 394.93 |
| 08/14/2026 17:05 | 100 | 394.93 |
| 08/14/2026 17:05 | 22 | 394.92 |
| 08/14/2026 17:05 | 100 | 394.90 |
| 08/14/2026 17:05 | 10 | 394.90 |
| 08/14/2026 17:05 | 13 | 394.90 |
| 08/14/2026 17:05 | 2 | 394.90 |
| 08/14/2026 17:05 | 65 | 394.93 |
| 08/14/2026 17:05 | 66 | 394.93 |
| 08/14/2026 17:05 | 26 | 394.93 |
| 08/14/2026 17:05 | 43 | 394.93 |
| 08/14/2026 17:05 | 1 | 394.93 |
| 08/14/2026 17:05 | 1 | 394.94 |
| 08/14/2026 17:05 | 5 | 394.95 |
| 08/14/2026 17:05 | 5 | 394.95 |
| 08/14/2026 17:05 | 5 | 394.95 |
| 08/14/2026 17:05 | 1 | 394.95 |
| 08/14/2026 17:05 | 45 | 394.96 |
| 08/14/2026 17:05 | 5 | 394.96 |
| 08/14/2026 17:05 | 3 | 394.99 |
| 08/14/2026 17:05 | 1 | 394.99 |
| 08/14/2026 17:05 | 10 | 394.99 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 14 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 15 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 75 | 395.00 |
| 08/14/2026 17:05 | 60 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 60 | 395.00 |
| 08/14/2026 17:05 | 35 | 395.00 |
| 08/14/2026 17:05 | 37 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 12 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 30 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 7 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 13 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 6 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 200 | 395.00 |
| 08/14/2026 17:05 | 250 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 6 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 28 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 70 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 6 | 395.00 |
| 08/14/2026 17:05 | 127 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 15 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 6 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 7 | 395.00 |
| 08/14/2026 17:05 | 15 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 60 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 48 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 6 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 80 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 200 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 205 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 500 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 6 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 30 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 35 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 8 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 15 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 8 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 29 | 395.00 |
| 08/14/2026 17:05 | 13 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 6 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 9 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 60 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 66 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 60 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 500 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 15 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 15 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 13 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 61 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 22 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 30 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 13 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 26 | 395.00 |
| 08/14/2026 17:05 | 7 | 395.00 |
| 08/14/2026 17:05 | 200 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 8 | 395.00 |
| 08/14/2026 17:05 | 31 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 15 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 9 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 30 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 18 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 30 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 500 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 27 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 45 | 395.00 |
| 08/14/2026 17:05 | 80 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 7 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 9 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 114 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 15 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 200 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 11 | 395.00 |
| 08/14/2026 17:05 | 30 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 8 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 44 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 200 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 49 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 30 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 37 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 26 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 150 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 14 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 15 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 35 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 15 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 14 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 30 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 11 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 7 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 8 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 19 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 30 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 30 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 15 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 6 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 200 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 200 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 280 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 7 | 395.00 |
| 08/14/2026 17:05 | 200 | 395.00 |
| 08/14/2026 17:05 | 75 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 30 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 48 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 70 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 7 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 100 | 395.00 |
| 08/14/2026 17:05 | 550 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 120 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 67 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 21 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 14 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 40 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 7 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 50 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 8 | 395.00 |
| 08/14/2026 17:05 | 13 | 395.00 |
| 08/14/2026 17:05 | 15 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 35 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 30 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.00 |
| 08/14/2026 17:05 | 60 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 12 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 30 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 6 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 25 | 395.00 |
| 08/14/2026 17:05 | 20 | 395.00 |
| 08/14/2026 17:05 | 65 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 30 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 7 | 395.00 |
| 08/14/2026 17:05 | 9 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 2 | 395.00 |
| 08/14/2026 17:05 | 3 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 8 | 395.00 |
| 08/14/2026 17:05 | 10 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 5 | 395.00 |
| 08/14/2026 17:05 | 1 | 395.00 |
| 08/14/2026 17:05 | 30 | 395.00 |
| 08/14/2026 17:05 | 4 | 395.01 |
| 08/14/2026 17:05 | 1 | 395.05 |
| 08/14/2026 17:05 | 99 | 395.04 |
| 08/14/2026 17:05 | 1 | 395.04 |
| 08/14/2026 17:05 | 80 | 395.05 |
| 08/14/2026 17:05 | 40 | 395.05 |
| 08/14/2026 17:05 | 100 | 395.05 |
| 08/14/2026 17:05 | 130 | 395.05 |
| 08/14/2026 17:05 | 100 | 395.05 |
| 08/14/2026 17:05 | 100 | 395.05 |
| 08/14/2026 17:05 | 1624 | 395.04 |
| 08/14/2026 17:05 | 1 | 395.04 |
| 08/14/2026 17:05 | 15 | 395.04 |
| 08/14/2026 17:05 | 100 | 395.04 |
| 08/14/2026 17:05 | 100 | 395.04 |
| 08/14/2026 17:05 | 7 | 395.05 |
| 08/14/2026 17:05 | 3 | 395.05 |
| 08/14/2026 17:05 | 60 | 395.08 |
| 08/14/2026 17:05 | 100 | 395.075 |
| 08/14/2026 17:05 | 40 | 395.09 |
| 08/14/2026 17:05 | 20 | 395.08 |
| 08/14/2026 17:05 | 100 | 395.075 |
| 08/14/2026 17:05 | 40 | 395.13 |
| 08/14/2026 17:05 | 10 | 395.02 |
| 08/14/2026 17:05 | 7 | 395.01 |
| 08/14/2026 17:05 | 199 | 395.04 |
| 08/14/2026 17:05 | 1815 | 395.04 |
| 08/14/2026 17:05 | 1 | 395.04 |
| 08/14/2026 17:05 | 65 | 395.04 |
| 08/14/2026 17:05 | 12 | 395.05 |
| 08/14/2026 17:05 | 3 | 395.14 |
| 08/14/2026 17:05 | 5 | 395.06 |
| 08/14/2026 17:05 | 7 | 395.04 |
| 08/14/2026 17:05 | 7 | 395.04 |
| 08/14/2026 17:05 | 44 | 395.03 |
| 08/14/2026 17:05 | 86 | 395.03 |
| 08/14/2026 17:05 | 14 | 395.03 |
| 08/14/2026 17:05 | 78 | 395.03 |
| 08/14/2026 17:05 | 52 | 395.03 |
| 08/14/2026 17:05 | 14 | 395.03 |
| 08/14/2026 17:05 | 14 | 395.03 |
| 08/14/2026 17:05 | 14 | 395.03 |
| 08/14/2026 17:05 | 6 | 395.03 |
| 08/14/2026 17:05 | 100 | 395.03 |
| 08/14/2026 17:05 | 24 | 395.03 |
| 08/14/2026 17:05 | 14 | 395.03 |
| 08/14/2026 17:05 | 18 | 395.03 |
| 08/14/2026 17:05 | 14 | 395.03 |
| 08/14/2026 17:05 | 30 | 395.03 |
| 08/14/2026 17:05 | 7 | 395.04 |
| 08/14/2026 17:05 | 100 | 395.03 |
| 08/14/2026 17:05 | 80 | 395.01 |
| 08/14/2026 17:05 | 1 | 395.01 |
| 08/14/2026 17:05 | 10 | 395.01 |
| 08/14/2026 17:05 | 1000 | 395.01 |
| 08/14/2026 17:05 | 1 | 395.01 |
| 08/14/2026 17:05 | 1 | 395.01 |
| 08/14/2026 17:05 | 2 | 395.01 |
| 08/14/2026 17:05 | 11 | 395.01 |
| 08/14/2026 17:05 | 37 | 395.02 |
| 08/14/2026 17:05 | 40 | 395.02 |
| 08/14/2026 17:05 | 80 | 395.03 |
| 08/14/2026 17:05 | 3 | 395.04 |
| 08/14/2026 17:05 | 40 | 395.02 |
| 08/14/2026 17:05 | 1675 | 395.04 |
| 08/14/2026 17:05 | 45 | 395.04 |
| 08/14/2026 17:05 | 5 | 395.03 |
| 08/14/2026 17:05 | 21 | 395.04 |
| 08/14/2026 17:05 | 11 | 395.04 |
| 08/14/2026 17:05 | 18 | 395.04 |
| 08/14/2026 17:05 | 21 | 395.04 |
| 08/14/2026 17:05 | 14 | 395.04 |
| 08/14/2026 17:05 | 15 | 395.04 |
| 08/14/2026 17:05 | 755 | 395.04 |
| 08/14/2026 17:05 | 11 | 395.04 |
| 08/14/2026 17:05 | 40 | 395.04 |
| 08/14/2026 17:05 | 215 | 395.04 |
| 08/14/2026 17:05 | 728 | 395.04 |
| 08/14/2026 17:05 | 100 | 395.04 |
| 08/14/2026 17:05 | 11 | 395.04 |
| 08/14/2026 17:05 | 100 | 395.04 |
| 08/14/2026 17:05 | 300 | 395.03 |
| 08/14/2026 17:05 | 100 | 395.03 |
| 08/14/2026 17:05 | 16 | 395.04 |
| 08/14/2026 17:05 | 445 | 395.04 |
| 08/14/2026 17:05 | 80 | 395.04 |
| 08/14/2026 17:05 | 213 | 395.04 |
| 08/14/2026 17:05 | 297 | 395.04 |
| 08/14/2026 17:05 | 28 | 395.04 |
| 08/14/2026 17:05 | 100 | 395.04 |
| 08/14/2026 17:05 | 100 | 395.04 |
| 08/14/2026 17:05 | 40 | 395.04 |
| 08/14/2026 17:05 | 56 | 395.04 |
| 08/14/2026 17:05 | 100 | 395.04 |
| 08/14/2026 17:05 | 100 | 395.035 |
| 08/14/2026 17:05 | 100 | 395.04 |
| 08/14/2026 17:05 | 200 | 395.06 |
| 08/14/2026 17:05 | 23 | 395.06 |
| 08/14/2026 17:05 | 90 | 395.06 |
| 08/14/2026 17:05 | 17 | 395.06 |
| 08/14/2026 17:05 | 16 | 395.06 |
| 08/14/2026 17:05 | 90 | 395.06 |
| 08/14/2026 17:05 | 100 | 395.05 |
| 08/14/2026 17:05 | 100 | 395.05 |
| 08/14/2026 17:05 | 153 | 395.05 |
| 08/14/2026 17:05 | 16 | 395.05 |
| 08/14/2026 17:05 | 100 | 395.05 |
| 08/14/2026 17:05 | 100 | 395.04 |
| 08/14/2026 17:05 | 20 | 395.02 |
| 08/14/2026 17:05 | 10 | 395.02 |
| 08/14/2026 17:05 | 1 | 395.02 |
| 08/14/2026 17:05 | 11 | 395.02 |
| 08/14/2026 17:05 | 1 | 395.03 |
| 08/14/2026 17:05 | 1 | 395.03 |
| 08/14/2026 17:05 | 1 | 395.03 |
| 08/14/2026 17:05 | 2720 | 395.04 |
| 08/14/2026 17:05 | 147 | 395.05 |
| 08/14/2026 17:05 | 89 | 395.05 |
| 08/14/2026 17:05 | 3 | 395.05 |
| 08/14/2026 17:05 | 8 | 395.05 |
| 08/14/2026 17:05 | 131 | 395.05 |
| 08/14/2026 17:05 | 136 | 395.05 |
| 08/14/2026 17:05 | 100 | 395.05 |
| 08/14/2026 17:05 | 90 | 395.05 |
| 08/14/2026 17:05 | 11 | 395.06 |
| 08/14/2026 17:05 | 1 | 395.06 |
| 08/14/2026 17:05 | 1 | 395.06 |
| 08/14/2026 17:05 | 9 | 395.06 |
| 08/14/2026 17:05 | 12 | 395.05 |
| 08/14/2026 17:05 | 22 | 395.05 |
| 08/14/2026 17:05 | 22 | 395.05 |
| 08/14/2026 17:05 | 22 | 395.05 |
| 08/14/2026 17:05 | 22 | 395.05 |
| 08/14/2026 17:05 | 1 | 395.06 |
| 08/14/2026 17:05 | 1 | 395.06 |
| 08/14/2026 17:05 | 200 | 395.04 |
| 08/14/2026 17:05 | 100 | 395.06 |
| 08/14/2026 17:05 | 5 | 395.06 |
| 08/14/2026 17:05 | 40 | 395.06 |
| 08/14/2026 17:05 | 100 | 395.06 |
| 08/14/2026 17:05 | 100 | 395.05 |
| 08/14/2026 17:05 | 100 | 395.04 |
| 08/14/2026 17:05 | 1584 | 395.04 |
| 08/14/2026 17:05 | 4 | 395.08 |
| 08/14/2026 17:05 | 1 | 395.11 |
| 08/14/2026 17:05 | 4 | 395.10 |
| 08/14/2026 17:05 | 1 | 395.10 |
| 08/14/2026 17:05 | 1 | 395.10 |
| 08/14/2026 17:05 | 1 | 395.10 |
| 08/14/2026 17:05 | 100 | 395.10 |
| 08/14/2026 17:05 | 300 | 395.11 |
| 08/14/2026 17:05 | 1 | 395.15 |
| 08/14/2026 17:05 | 50 | 395.15 |
| 08/14/2026 17:05 | 4 | 395.15 |
| 08/14/2026 17:05 | 120 | 395.16 |
| 08/14/2026 17:05 | 40 | 395.19 |
| 08/14/2026 17:05 | 40 | 395.24 |
| 08/14/2026 17:05 | 5 | 395.19 |
| 08/14/2026 17:05 | 20 | 395.20 |
| 08/14/2026 17:05 | 1 | 395.20 |
| 08/14/2026 17:05 | 29 | 395.20 |
| 08/14/2026 17:05 | 71 | 395.20 |
| 08/14/2026 17:05 | 14 | 395.23 |
| 08/14/2026 17:05 | 1 | 395.23 |
| 08/14/2026 17:05 | 40 | 395.24 |
| 08/14/2026 17:05 | 40 | 395.25 |
| 08/14/2026 17:05 | 16 | 395.25 |
| 08/14/2026 17:05 | 5 | 395.25 |
| 08/14/2026 17:05 | 1 | 395.25 |
| 08/14/2026 17:05 | 10 | 395.25 |
| 08/14/2026 17:05 | 15 | 395.25 |
| 08/14/2026 17:05 | 6 | 395.24 |
| 08/14/2026 17:05 | 49 | 395.24 |
| 08/14/2026 17:05 | 15 | 395.24 |
| 08/14/2026 17:05 | 15 | 395.24 |
| 08/14/2026 17:05 | 15 | 395.24 |
| 08/14/2026 17:05 | 1 | 395.25 |
| 08/14/2026 17:05 | 21 | 395.24 |
| 08/14/2026 17:05 | 48 | 395.24 |
| 08/14/2026 17:05 | 31 | 395.24 |
| 08/14/2026 17:05 | 40 | 395.25 |
| 08/14/2026 17:05 | 31 | 395.25 |
| 08/14/2026 17:05 | 9 | 395.25 |
| 08/14/2026 17:05 | 40 | 395.25 |
| 08/14/2026 17:05 | 80 | 395.25 |
| 08/14/2026 17:05 | 80 | 395.25 |
| 08/14/2026 17:05 | 80 | 395.25 |
| 08/14/2026 17:05 | 100 | 395.25 |
| 08/14/2026 17:05 | 1 | 395.31 |
| 08/14/2026 17:05 | 1 | 395.31 |
| 08/14/2026 17:05 | 17 | 395.31 |
| 08/14/2026 17:05 | 52 | 395.31 |
| 08/14/2026 17:05 | 1 | 395.36 |
| 08/14/2026 17:05 | 40 | 395.355 |
| 08/14/2026 17:05 | 10 | 395.36 |
| 08/14/2026 17:05 | 60 | 395.36 |
| 08/14/2026 17:05 | 29 | 395.35 |
| 08/14/2026 17:05 | 1 | 395.35 |
| 08/14/2026 17:05 | 10 | 395.35 |
| 08/14/2026 17:05 | 40 | 395.33 |
| 08/14/2026 17:05 | 28 | 395.31 |
| 08/14/2026 17:05 | 72 | 395.32 |
| 08/14/2026 17:05 | 91 | 395.32 |
| 08/14/2026 17:05 | 1 | 395.33 |
| 08/14/2026 17:05 | 51 | 395.33 |
| 08/14/2026 17:05 | 1 | 395.33 |
| 08/14/2026 17:05 | 38 | 395.33 |
| 08/14/2026 17:05 | 1 | 395.42 |
| 08/14/2026 17:05 | 85 | 395.40 |
| 08/14/2026 17:05 | 75 | 395.40 |
| 08/14/2026 17:05 | 5 | 395.39 |
| 08/14/2026 17:05 | 80 | 395.39 |
| 08/14/2026 17:05 | 30 | 395.33 |
| 08/14/2026 17:05 | 10 | 395.33 |
| 08/14/2026 17:05 | 40 | 395.34 |
| 08/14/2026 17:05 | 19 | 395.32 |
| 08/14/2026 17:05 | 40 | 395.33 |
| 08/14/2026 17:05 | 5 | 395.32 |
| 08/14/2026 17:05 | 20 | 395.32 |
| 08/14/2026 17:05 | 174 | 395.27 |
| 08/14/2026 17:05 | 213 | 395.27 |
| 08/14/2026 17:05 | 13 | 395.27 |
| 08/14/2026 17:05 | 200 | 395.27 |
| 08/14/2026 17:05 | 53 | 395.27 |
| 08/14/2026 17:05 | 120 | 395.27 |
| 08/14/2026 17:05 | 40 | 395.27 |
| 08/14/2026 17:04 | 62 | 395.16 |
| 08/14/2026 17:04 | 5 | 395.16 |
| 08/14/2026 17:04 | 4 | 395.16 |
| 08/14/2026 17:04 | 5 | 395.18 |
| 08/14/2026 17:04 | 5 | 395.18 |
| 08/14/2026 17:04 | 1 | 395.18 |
| 08/14/2026 17:04 | 1 | 395.20 |
| 08/14/2026 17:04 | 2 | 395.23 |
| 08/14/2026 17:04 | 40 | 395.24 |
| 08/14/2026 17:04 | 9 | 395.24 |
| 08/14/2026 17:04 | 10 | 395.24 |
| 08/14/2026 17:04 | 1 | 395.20 |
| 08/14/2026 17:04 | 10 | 395.20 |
| 08/14/2026 17:04 | 1 | 395.20 |
| 08/14/2026 17:04 | 1 | 395.23 |
| 08/14/2026 17:04 | 11 | 395.23 |
| 08/14/2026 17:04 | 40 | 395.23 |
| 08/14/2026 17:04 | 40 | 395.23 |
| 08/14/2026 17:04 | 40 | 395.24 |
| 08/14/2026 17:04 | 11 | 395.24 |
| 08/14/2026 17:04 | 11 | 395.24 |
| 08/14/2026 17:04 | 80 | 395.23 |
| 08/14/2026 17:04 | 40 | 395.25 |
| 08/14/2026 17:04 | 40 | 395.25 |
| 08/14/2026 17:04 | 8 | 395.25 |
| 08/14/2026 17:04 | 40 | 395.24 |
| 08/14/2026 17:04 | 40 | 395.24 |
| 08/14/2026 17:04 | 30 | 395.23 |
| 08/14/2026 17:04 | 50 | 395.23 |
| 08/14/2026 17:04 | 5 | 395.22 |
| 08/14/2026 17:04 | 25 | 395.21 |
| 08/14/2026 17:04 | 1 | 395.21 |
| 08/14/2026 17:04 | 80 | 395.21 |
| 08/14/2026 17:04 | 24 | 395.21 |
| 08/14/2026 17:04 | 29 | 395.19 |
| 08/14/2026 17:04 | 4 | 395.165 |
| 08/14/2026 17:04 | 100 | 395.165 |
| 08/14/2026 17:04 | 1 | 395.19 |
| 08/14/2026 17:04 | 15 | 395.16 |
| 08/14/2026 17:04 | 40 | 395.15 |
| 08/14/2026 17:04 | 5 | 395.13 |
| 08/14/2026 17:04 | 1 | 395.17 |
| 08/14/2026 17:04 | 5 | 395.16 |
| 08/14/2026 17:04 | 15 | 395.16 |
| 08/14/2026 17:04 | 8 | 395.17 |
| 08/14/2026 17:04 | 15 | 395.18 |
| 08/14/2026 17:04 | 1 | 395.17 |
| 08/14/2026 17:04 | 2 | 395.17 |
| 08/14/2026 17:04 | 40 | 395.19 |
| 08/14/2026 17:04 | 11 | 395.19 |
| 08/14/2026 17:04 | 1 | 395.17 |
| 08/14/2026 17:04 | 100 | 395.20 |
| 08/14/2026 17:04 | 100 | 395.20 |
| 08/14/2026 17:04 | 100 | 395.21 |
| 08/14/2026 17:04 | 5 | 395.20 |
| 08/14/2026 17:04 | 100 | 395.15 |
| 08/14/2026 17:04 | 10 | 395.16 |
| 08/14/2026 17:04 | 4 | 395.17 |
| 08/14/2026 17:04 | 40 | 395.18 |
| 08/14/2026 17:04 | 5 | 395.18 |
| 08/14/2026 17:04 | 1 | 395.18 |
| 08/14/2026 17:04 | 32 | 395.19 |
| 08/14/2026 17:04 | 1 | 395.21 |
| 08/14/2026 17:04 | 16 | 395.21 |
| 08/14/2026 17:04 | 1 | 395.21 |
| 08/14/2026 17:04 | 1 | 395.18 |
| 08/14/2026 17:04 | 1 | 395.20 |
| 08/14/2026 17:04 | 50 | 395.20 |
| 08/14/2026 17:04 | 100 | 395.20 |
| 08/14/2026 17:04 | 40 | 395.21 |
| 08/14/2026 17:04 | 40 | 395.21 |
| 08/14/2026 17:04 | 100 | 395.25 |
| 08/14/2026 17:04 | 100 | 395.25 |
| 08/14/2026 17:04 | 5 | 395.22 |
| 08/14/2026 17:04 | 5 | 395.22 |
| 08/14/2026 17:04 | 40 | 395.25 |
| 08/14/2026 17:04 | 100 | 395.27 |
| 08/14/2026 17:04 | 87 | 395.27 |
| 08/14/2026 17:04 | 13 | 395.27 |
| 08/14/2026 17:04 | 100 | 395.27 |
| 08/14/2026 17:04 | 84 | 395.27 |
| 08/14/2026 17:04 | 16 | 395.27 |
| 08/14/2026 17:04 | 44 | 395.27 |
| 08/14/2026 17:04 | 1 | 395.27 |
| 08/14/2026 17:04 | 55 | 395.27 |
| 08/14/2026 17:04 | 77 | 395.24 |
| 08/14/2026 17:04 | 100 | 395.24 |
| 08/14/2026 17:04 | 300 | 395.22 |
| 08/14/2026 17:04 | 130 | 395.23 |
| 08/14/2026 17:04 | 2 | 395.23 |
| 08/14/2026 17:04 | 2 | 395.23 |
| 08/14/2026 17:04 | 10 | 395.25 |
| 08/14/2026 17:04 | 10 | 395.27 |
| 08/14/2026 17:04 | 13 | 395.285 |
| 08/14/2026 17:04 | 10 | 395.285 |
| 08/14/2026 17:04 | 25 | 395.25 |
| 08/14/2026 17:04 | 10 | 395.26 |
| 08/14/2026 17:04 | 25 | 395.28 |
| 08/14/2026 17:04 | 21 | 395.28 |
| 08/14/2026 17:04 | 1 | 395.36 |
| 08/14/2026 17:04 | 79 | 395.29 |
| 08/14/2026 17:04 | 5 | 395.31 |
| 08/14/2026 17:04 | 160 | 395.31 |
| 08/14/2026 17:04 | 21 | 395.29 |
| 08/14/2026 17:04 | 40 | 395.26 |
| 08/14/2026 17:04 | 3 | 395.27 |
| 08/14/2026 17:04 | 1 | 395.27 |
| 08/14/2026 17:04 | 1 | 395.30 |
| 08/14/2026 17:04 | 5 | 395.32 |
| 08/14/2026 17:04 | 1 | 395.27 |
| 08/14/2026 17:04 | 95 | 395.315 |
| 08/14/2026 17:04 | 2 | 395.28 |
| 08/14/2026 17:04 | 25 | 395.29 |
| 08/14/2026 17:04 | 1 | 395.29 |
| 08/14/2026 17:04 | 26 | 395.31 |
| 08/14/2026 17:04 | 54 | 395.31 |
| 08/14/2026 17:04 | 45 | 395.31 |
| 08/14/2026 17:04 | 1 | 395.31 |
| 08/14/2026 17:04 | 5 | 395.31 |
| 08/14/2026 17:04 | 100 | 395.31 |
| 08/14/2026 17:04 | 100 | 395.30 |
| 08/14/2026 17:04 | 1 | 395.30 |
| 08/14/2026 17:04 | 26 | 395.30 |
| 08/14/2026 17:04 | 89 | 395.30 |
| 08/14/2026 17:04 | 1 | 395.30 |
| 08/14/2026 17:04 | 1 | 395.28 |
| 08/14/2026 17:04 | 2 | 395.28 |
| 08/14/2026 17:04 | 1 | 395.28 |
| 08/14/2026 17:04 | 1 | 395.28 |
| 08/14/2026 17:04 | 1 | 395.28 |
| 08/14/2026 17:04 | 2 | 395.28 |
| 08/14/2026 17:04 | 5 | 395.26 |
| 08/14/2026 17:04 | 10 | 395.27 |
| 08/14/2026 17:04 | 100 | 395.27 |
| 08/14/2026 17:04 | 1 | 395.30 |
| 08/14/2026 17:04 | 100 | 395.30 |
| 08/14/2026 17:04 | 50 | 395.20 |
| 08/14/2026 17:04 | 100 | 395.21 |
| 08/14/2026 17:04 | 100 | 395.21 |
| 08/14/2026 17:04 | 10 | 395.23 |
| 08/14/2026 17:04 | 100 | 395.25 |
| 08/14/2026 17:04 | 100 | 395.25 |
| 08/14/2026 17:04 | 100 | 395.27 |
| 08/14/2026 17:04 | 100 | 395.27 |
| 08/14/2026 17:04 | 1 | 395.32 |
| 08/14/2026 17:04 | 10 | 395.29 |
| 08/14/2026 17:04 | 100 | 395.29 |
| 08/14/2026 17:04 | 10 | 395.30 |
| 08/14/2026 17:04 | 10 | 395.275 |
| 08/14/2026 17:04 | 1 | 395.23 |
| 08/14/2026 17:04 | 1 | 395.24 |
| 08/14/2026 17:04 | 23 | 395.215 |
| 08/14/2026 17:04 | 40 | 395.18 |
| 08/14/2026 17:04 | 10 | 395.18 |
| 08/14/2026 17:04 | 7 | 395.18 |
| 08/14/2026 17:04 | 40 | 395.18 |
| 08/14/2026 17:04 | 40 | 395.19 |
| 08/14/2026 17:04 | 23 | 395.21 |
| 08/14/2026 17:04 | 10 | 395.21 |
| 08/14/2026 17:04 | 5 | 395.21 |
| 08/14/2026 17:04 | 5 | 395.23 |
| 08/14/2026 17:04 | 10 | 395.23 |
| 08/14/2026 17:04 | 31 | 395.23 |
| 08/14/2026 17:04 | 3 | 395.30 |
| 08/14/2026 17:04 | 2 | 395.30 |
| 08/14/2026 17:04 | 10 | 395.30 |
| 08/14/2026 17:04 | 9 | 395.31 |
| 08/14/2026 17:04 | 52 | 395.31 |
| 08/14/2026 17:04 | 14 | 395.28 |
| 08/14/2026 17:04 | 9 | 395.285 |
| 08/14/2026 17:04 | 7 | 395.265 |
| 08/14/2026 17:04 | 2 | 395.265 |
| 08/14/2026 17:04 | 22 | 395.265 |
| 08/14/2026 17:04 | 20 | 395.31 |
| 08/14/2026 17:04 | 117 | 395.30 |
| 08/14/2026 17:04 | 20 | 395.30 |
| 08/14/2026 17:04 | 20 | 395.30 |
| 08/14/2026 17:04 | 3 | 395.30 |
| 08/14/2026 17:04 | 160 | 395.30 |
| 08/14/2026 17:04 | 14 | 395.28 |
| 08/14/2026 17:04 | 27 | 395.27 |
| 08/14/2026 17:04 | 12 | 395.27 |
| 08/14/2026 17:04 | 41 | 395.27 |
| 08/14/2026 17:04 | 39 | 395.26 |
| 08/14/2026 17:04 | 1 | 395.26 |
| 08/14/2026 17:04 | 40 | 395.26 |
| 08/14/2026 17:04 | 40 | 395.24 |
| 08/14/2026 17:04 | 40 | 395.25 |
| 08/14/2026 17:04 | 40 | 395.24 |
| 08/14/2026 17:04 | 40 | 395.24 |
| 08/14/2026 17:04 | 17 | 395.23 |
| 08/14/2026 17:04 | 10 | 395.23 |
| 08/14/2026 17:04 | 14 | 395.23 |
| 08/14/2026 17:04 | 27 | 395.22 |
| 08/14/2026 17:04 | 3 | 395.22 |
| 08/14/2026 17:04 | 2 | 395.22 |
| 08/14/2026 17:04 | 8 | 395.22 |
| 08/14/2026 17:04 | 16 | 395.21 |
| 08/14/2026 17:04 | 24 | 395.21 |
| 08/14/2026 17:04 | 29 | 395.19 |
| 08/14/2026 17:04 | 1 | 395.19 |
| 08/14/2026 17:04 | 6 | 395.19 |
| 08/14/2026 17:04 | 30 | 395.20 |
| 08/14/2026 17:04 | 64 | 395.19 |
| 08/14/2026 17:04 | 5 | 395.20 |
| 08/14/2026 17:04 | 100 | 395.20 |
| 08/14/2026 17:04 | 160 | 395.18 |
| 08/14/2026 17:04 | 18 | 395.18 |
| 08/14/2026 17:04 | 1 | 395.18 |
| 08/14/2026 17:04 | 1 | 395.20 |
| 08/14/2026 17:04 | 8 | 395.18 |
| 08/14/2026 17:04 | 13 | 395.17 |
| 08/14/2026 17:04 | 5 | 395.17 |
| 08/14/2026 17:04 | 39 | 395.17 |
| 08/14/2026 17:04 | 1 | 395.17 |
| 08/14/2026 17:04 | 13 | 395.15 |
| 08/14/2026 17:04 | 27 | 395.15 |
| 08/14/2026 17:04 | 40 | 395.15 |
| 08/14/2026 17:04 | 80 | 395.14 |
| 08/14/2026 17:04 | 40 | 395.15 |
| 08/14/2026 17:04 | 37 | 395.15 |
| 08/14/2026 17:04 | 40 | 395.095 |
| 08/14/2026 17:04 | 3 | 395.15 |
| 08/14/2026 17:04 | 3 | 395.14 |
| 08/14/2026 17:04 | 14 | 395.07 |
| 08/14/2026 17:04 | 40 | 395.07 |
| 08/14/2026 17:04 | 40 | 395.06 |
| 08/14/2026 17:04 | 40 | 395.07 |
| 08/14/2026 17:04 | 40 | 395.07 |
| 08/14/2026 17:04 | 40 | 395.07 |
| 08/14/2026 17:04 | 40 | 395.07 |
| 08/14/2026 17:04 | 40 | 395.07 |
| 08/14/2026 17:04 | 256 | 395.04 |
| 08/14/2026 17:04 | 5 | 395.07 |
| 08/14/2026 17:04 | 100 | 395.07 |
| 08/14/2026 17:04 | 100 | 395.07 |
| 08/14/2026 17:04 | 100 | 395.06 |
| 08/14/2026 17:04 | 80 | 395.06 |
| 08/14/2026 17:04 | 40 | 395.06 |
| 08/14/2026 17:04 | 20 | 395.09 |
| 08/14/2026 17:04 | 17 | 395.105 |
| 08/14/2026 17:04 | 3 | 395.095 |
| 08/14/2026 17:04 | 21 | 395.045 |
| 08/14/2026 17:04 | 8 | 395.045 |
| 08/14/2026 17:04 | 8 | 395.045 |
| 08/14/2026 17:04 | 20 | 395.04 |
| 08/14/2026 17:04 | 1515 | 395.04 |
| 08/14/2026 17:04 | 455 | 395.04 |
| 08/14/2026 17:04 | 100 | 395.04 |
| 08/14/2026 17:04 | 90 | 395.035 |
| 08/14/2026 17:04 | 7 | 395.03 |
| 08/14/2026 17:04 | 10 | 395.035 |
| 08/14/2026 17:04 | 1 | 395.05 |
| 08/14/2026 17:04 | 40 | 395.05 |
| 08/14/2026 17:04 | 20 | 395.05 |
| 08/14/2026 17:04 | 10 | 395.05 |
| 08/14/2026 17:04 | 100 | 395.05 |
| 08/14/2026 17:04 | 100 | 395.05 |
| 08/14/2026 17:04 | 100 | 395.04 |
| 08/14/2026 17:04 | 100 | 395.04 |
| 08/14/2026 17:04 | 189 | 395.02 |
| 08/14/2026 17:04 | 4 | 395.02 |
| 08/14/2026 17:04 | 2 | 395.02 |
| 08/14/2026 17:04 | 1 | 395.04 |
| 08/14/2026 17:04 | 1 | 395.04 |
| 08/14/2026 17:04 | 2279 | 395.04 |
| 08/14/2026 17:04 | 20 | 395.05 |
| 08/14/2026 17:04 | 20 | 395.05 |
| 08/14/2026 17:04 | 5 | 395.04 |
| 08/14/2026 17:04 | 316 | 395.04 |
| 08/14/2026 17:04 | 1 | 395.04 |
| 08/14/2026 17:04 | 1 | 395.05 |
| 08/14/2026 17:04 | 1 | 395.05 |
| 08/14/2026 17:04 | 100 | 395.05 |
| 08/14/2026 17:04 | 5 | 395.05 |
| 08/14/2026 17:04 | 20 | 395.05 |
| 08/14/2026 17:04 | 10 | 395.05 |
| 08/14/2026 17:04 | 1 | 395.05 |
| 08/14/2026 17:04 | 10 | 395.05 |
| 08/14/2026 17:04 | 10 | 395.05 |
| 08/14/2026 17:04 | 2 | 395.05 |
| 08/14/2026 17:04 | 2 | 395.05 |
| 08/14/2026 17:04 | 7 | 395.06 |
| 08/14/2026 17:04 | 120 | 395.06 |
| 08/14/2026 17:04 | 1 | 395.06 |
| 08/14/2026 17:04 | 232 | 395.06 |
| 08/14/2026 17:04 | 120 | 395.06 |
| 08/14/2026 17:04 | 160 | 395.06 |
| 08/14/2026 17:04 | 120 | 395.06 |
| 08/14/2026 17:04 | 226 | 395.06 |
| 08/14/2026 17:04 | 1 | 395.06 |
| 08/14/2026 17:04 | 18 | 395.06 |
| 08/14/2026 17:04 | 10 | 395.06 |
| 08/14/2026 17:04 | 3 | 395.06 |
| 08/14/2026 17:04 | 180 | 395.06 |
| 08/14/2026 17:04 | 62 | 395.06 |
| 08/14/2026 17:04 | 1 | 395.06 |
| 08/14/2026 17:04 | 10 | 395.06 |
| 08/14/2026 17:04 | 5 | 395.07 |
| 08/14/2026 17:04 | 35 | 395.07 |
| 08/14/2026 17:04 | 90 | 395.07 |
| 08/14/2026 17:04 | 10 | 395.07 |
| 08/14/2026 17:04 | 4 | 395.08 |
| 08/14/2026 17:04 | 50 | 395.08 |
| 08/14/2026 17:04 | 3 | 395.08 |
| 08/14/2026 17:04 | 1 | 395.08 |
| 08/14/2026 17:04 | 5 | 395.09 |
| 08/14/2026 17:04 | 5 | 395.10 |
| 08/14/2026 17:04 | 10 | 395.10 |
| 08/14/2026 17:04 | 30 | 395.10 |
| 08/14/2026 17:04 | 20 | 395.10 |
| 08/14/2026 17:04 | 1 | 395.10 |
| 08/14/2026 17:04 | 1 | 395.10 |
| 08/14/2026 17:04 | 15 | 395.10 |
| 08/14/2026 17:04 | 1 | 395.10 |
| 08/14/2026 17:04 | 1 | 395.10 |
| 08/14/2026 17:04 | 10 | 395.10 |
| 08/14/2026 17:04 | 75 | 395.10 |
| 08/14/2026 17:04 | 1 | 395.10 |
| 08/14/2026 17:04 | 30 | 395.10 |
| 08/14/2026 17:04 | 1 | 395.10 |
| 08/14/2026 17:04 | 1 | 395.10 |
| 08/14/2026 17:04 | 2 | 395.10 |
| 08/14/2026 17:04 | 1 | 395.10 |
| 08/14/2026 17:04 | 1 | 395.10 |
| 08/14/2026 17:04 | 1 | 395.10 |
| 08/14/2026 17:04 | 1 | 395.10 |
| 08/14/2026 17:04 | 4 | 395.11 |
| 08/14/2026 17:04 | 2 | 395.11 |
| 08/14/2026 17:04 | 50 | 395.11 |
| 08/14/2026 17:04 | 40 | 395.11 |
| 08/14/2026 17:04 | 100 | 395.11 |
| 08/14/2026 17:04 | 10 | 395.11 |
| 08/14/2026 17:04 | 1 | 395.11 |
| 08/14/2026 17:04 | 1 | 395.11 |
| 08/14/2026 17:04 | 15 | 395.11 |
| 08/14/2026 17:04 | 1 | 395.11 |
| 08/14/2026 17:04 | 10 | 395.11 |
| 08/14/2026 17:04 | 100 | 395.11 |
| 08/14/2026 17:04 | 1 | 395.11 |
| 08/14/2026 17:04 | 1 | 395.11 |
| 08/14/2026 17:04 | 1 | 395.11 |
| 08/14/2026 17:04 | 63 | 395.11 |
| 08/14/2026 17:04 | 10 | 395.11 |
| 08/14/2026 17:04 | 5 | 395.11 |
| 08/14/2026 17:04 | 5 | 395.11 |
| 08/14/2026 17:04 | 3 | 395.135 |
| 08/14/2026 17:04 | 23 | 395.145 |
| 08/14/2026 17:04 | 20 | 395.145 |
| 08/14/2026 17:04 | 99 | 395.14 |
| 08/14/2026 17:04 | 3 | 395.14 |
| 08/14/2026 17:04 | 3 | 395.14 |
| 08/14/2026 17:04 | 1 | 395.14 |
| 08/14/2026 17:04 | 3 | 395.185 |
| 08/14/2026 17:04 | 19 | 395.20 |
| 08/14/2026 17:04 | 3 | 395.25 |
| 08/14/2026 17:04 | 18 | 395.25 |
| 08/14/2026 17:04 | 20 | 395.23 |
| 08/14/2026 17:04 | 100 | 395.23 |
| 08/14/2026 17:04 | 130 | 395.22 |
| 08/14/2026 17:04 | 100 | 395.21 |
| 08/14/2026 17:04 | 100 | 395.185 |
| 08/14/2026 17:04 | 60 | 395.22 |
| 08/14/2026 17:04 | 22 | 395.22 |
| 08/14/2026 17:04 | 100 | 395.22 |
| 08/14/2026 17:04 | 93 | 395.185 |
| 08/14/2026 17:04 | 4 | 395.185 |
| 08/14/2026 17:04 | 59 | 395.18 |
| 08/14/2026 17:04 | 40 | 395.18 |
| 08/14/2026 17:04 | 3 | 395.23 |
| 08/14/2026 17:04 | 13 | 395.23 |
| 08/14/2026 17:04 | 1 | 395.23 |
| 08/14/2026 17:04 | 100 | 395.23 |
| 08/14/2026 17:04 | 80 | 395.26 |
| 08/14/2026 17:04 | 80 | 395.215 |
| 08/14/2026 17:04 | 10 | 395.21 |
| 08/14/2026 17:04 | 12 | 395.21 |
| 08/14/2026 17:04 | 78 | 395.20 |
| 08/14/2026 17:04 | 22 | 395.20 |
| 08/14/2026 17:04 | 22 | 395.21 |
| 08/14/2026 17:04 | 67 | 395.16 |
| 08/14/2026 17:04 | 36 | 395.21 |
| 08/14/2026 17:04 | 52 | 395.15 |
| 08/14/2026 17:04 | 12 | 395.15 |
| 08/14/2026 17:04 | 100 | 395.15 |
| 08/14/2026 17:04 | 1 | 395.15 |
| 08/14/2026 17:04 | 10 | 395.15 |
| 08/14/2026 17:04 | 5 | 395.18 |
| 08/14/2026 17:04 | 100 | 395.225 |
| 08/14/2026 17:04 | 100 | 395.19 |
| 08/14/2026 17:04 | 82 | 395.225 |
| 08/14/2026 17:04 | 4 | 395.22 |
| 08/14/2026 17:04 | 1 | 395.22 |
| 08/14/2026 17:04 | 100 | 395.22 |
| 08/14/2026 17:04 | 200 | 395.20 |
| 08/14/2026 17:04 | 1 | 395.20 |
| 08/14/2026 17:04 | 4 | 395.255 |
| 08/14/2026 17:04 | 10 | 395.24 |
| 08/14/2026 17:04 | 4 | 395.225 |
| 08/14/2026 17:04 | 100 | 395.22 |
| 08/14/2026 17:04 | 40 | 395.23 |
| 08/14/2026 17:04 | 3 | 395.225 |
| 08/14/2026 17:04 | 100 | 395.23 |
| 08/14/2026 17:04 | 10 | 395.23 |
| 08/14/2026 17:04 | 10 | 395.23 |
| 08/14/2026 17:04 | 231 | 395.24 |
| 08/14/2026 17:04 | 28 | 395.19 |
| 08/14/2026 17:04 | 45 | 395.19 |
| 08/14/2026 17:04 | 26 | 395.19 |
| 08/14/2026 17:04 | 1 | 395.19 |
| 08/14/2026 17:04 | 26 | 395.24 |
| 08/14/2026 17:04 | 100 | 395.24 |
| 08/14/2026 17:04 | 100 | 395.235 |
| 08/14/2026 17:04 | 70 | 395.20 |
| 08/14/2026 17:04 | 30 | 395.20 |
| 08/14/2026 17:04 | 40 | 395.22 |
| 08/14/2026 17:04 | 20 | 395.23 |
| 08/14/2026 17:04 | 80 | 395.23 |
| 08/14/2026 17:04 | 1 | 395.26 |
| 08/14/2026 17:04 | 40 | 395.27 |
| 08/14/2026 17:04 | 50 | 395.25 |
| 08/14/2026 17:04 | 4 | 395.33 |
| 08/14/2026 17:04 | 40 | 395.31 |
| 08/14/2026 17:04 | 40 | 395.31 |
| 08/14/2026 17:04 | 1 | 395.31 |
| 08/14/2026 17:04 | 40 | 395.31 |
| 08/14/2026 17:04 | 40 | 395.31 |
| 08/14/2026 17:04 | 26 | 395.31 |
| 08/14/2026 17:04 | 2 | 395.31 |
| 08/14/2026 17:04 | 38 | 395.31 |
| 08/14/2026 17:04 | 40 | 395.31 |
| 08/14/2026 17:04 | 22 | 395.31 |
| 08/14/2026 17:04 | 94 | 395.31 |
| 08/14/2026 17:04 | 1 | 395.31 |
| 08/14/2026 17:04 | 3 | 395.31 |
| 08/14/2026 17:04 | 20 | 395.29 |
| 08/14/2026 17:04 | 60 | 395.29 |
| 08/14/2026 17:04 | 20 | 395.28 |
| 08/14/2026 17:04 | 80 | 395.28 |
| 08/14/2026 17:04 | 10 | 395.25 |
| 08/14/2026 17:04 | 5 | 395.15 |
| 08/14/2026 17:04 | 100 | 395.15 |
| 08/14/2026 17:04 | 100 | 395.16 |
| 08/14/2026 17:04 | 100 | 395.16 |
| 08/14/2026 17:04 | 22 | 395.16 |
| 08/14/2026 17:04 | 27 | 395.20 |
| 08/14/2026 17:04 | 1 | 395.20 |
| 08/14/2026 17:04 | 4 | 395.20 |
| 08/14/2026 17:04 | 27 | 395.25 |
| 08/14/2026 17:04 | 1 | 395.25 |
| 08/14/2026 17:04 | 4 | 395.25 |
| 08/14/2026 17:04 | 19 | 395.20 |
| 08/14/2026 17:04 | 1 | 395.20 |
| 08/14/2026 17:04 | 21 | 395.20 |
| 08/14/2026 17:04 | 5 | 395.20 |
| 08/14/2026 17:04 | 4 | 395.20 |
| 08/14/2026 17:04 | 40 | 395.245 |
| 08/14/2026 17:04 | 13 | 395.25 |
| 08/14/2026 17:04 | 1 | 395.26 |
| 08/14/2026 17:04 | 1 | 395.26 |
| 08/14/2026 17:04 | 15 | 395.245 |
| 08/14/2026 17:04 | 1 | 395.245 |
| 08/14/2026 17:04 | 1 | 395.245 |
| 08/14/2026 17:04 | 1 | 395.24 |
| 08/14/2026 17:04 | 22 | 395.24 |
| 08/14/2026 17:04 | 85 | 395.24 |
| 08/14/2026 17:04 | 4 | 395.24 |
| 08/14/2026 17:04 | 20 | 395.23 |
| 08/14/2026 17:04 | 25 | 395.23 |
| 08/14/2026 17:04 | 15 | 395.23 |
| 08/14/2026 17:04 | 40 | 395.23 |
| 08/14/2026 17:04 | 79 | 395.23 |
| 08/14/2026 17:04 | 1 | 395.20 |
| 08/14/2026 17:04 | 13 | 395.16 |
| 08/14/2026 17:04 | 19 | 395.18 |
| 08/14/2026 17:04 | 10 | 395.12 |
| 08/14/2026 17:04 | 40 | 395.12 |
| 08/14/2026 17:04 | 1 | 395.12 |
| 08/14/2026 17:04 | 100 | 395.13 |
| 08/14/2026 17:04 | 100 | 395.13 |
| 08/14/2026 17:04 | 100 | 395.13 |
| 08/14/2026 17:04 | 130 | 395.14 |
| 08/14/2026 17:04 | 5 | 395.19 |
| 08/14/2026 17:04 | 75 | 395.175 |
| 08/14/2026 17:04 | 1 | 395.23 |
| 08/14/2026 17:04 | 2 | 395.17 |
| 08/14/2026 17:04 | 2 | 395.14 |
| 08/14/2026 17:03 | 30 | 395.14 |
| 08/14/2026 17:03 | 1 | 395.14 |
| 08/14/2026 17:03 | 13 | 395.14 |
| 08/14/2026 17:03 | 1 | 395.15 |
| 08/14/2026 17:03 | 1 | 395.15 |
| 08/14/2026 17:03 | 2 | 395.15 |
| 08/14/2026 17:03 | 12 | 395.17 |
| 08/14/2026 17:03 | 175 | 395.13 |
| 08/14/2026 17:03 | 35 | 395.13 |
| 08/14/2026 17:03 | 35 | 395.13 |
| 08/14/2026 17:03 | 2 | 395.13 |
| 08/14/2026 17:03 | 2 | 395.13 |
| 08/14/2026 17:03 | 35 | 395.145 |
| 08/14/2026 17:03 | 16 | 395.145 |
| 08/14/2026 17:03 | 59 | 395.12 |
| 08/14/2026 17:03 | 1 | 395.12 |
| 08/14/2026 17:03 | 1 | 395.12 |
| 08/14/2026 17:03 | 2 | 395.12 |
| 08/14/2026 17:03 | 1 | 395.12 |
| 08/14/2026 17:03 | 64 | 395.14 |
| 08/14/2026 17:03 | 96 | 395.145 |
| 08/14/2026 17:03 | 10 | 395.14 |
| 08/14/2026 17:03 | 42 | 395.13 |
| 08/14/2026 17:03 | 39 | 395.13 |
| 08/14/2026 17:03 | 40 | 395.13 |
| 08/14/2026 17:03 | 4 | 395.13 |
| 08/14/2026 17:03 | 40 | 395.13 |
| 08/14/2026 17:03 | 4 | 395.18 |
| 08/14/2026 17:03 | 5 | 395.22 |
| 08/14/2026 17:03 | 40 | 395.18 |
| 08/14/2026 17:03 | 5 | 395.23 |
| 08/14/2026 17:03 | 79 | 395.23 |
| 08/14/2026 17:03 | 1 | 395.23 |
| 08/14/2026 17:03 | 5 | 395.23 |
| 08/14/2026 17:03 | 2 | 395.20 |
| 08/14/2026 17:03 | 36 | 395.19 |
| 08/14/2026 17:03 | 4 | 395.19 |
| 08/14/2026 17:03 | 46 | 395.15 |
| 08/14/2026 17:03 | 62 | 395.15 |
| 08/14/2026 17:03 | 7 | 395.19 |
| 08/14/2026 17:03 | 12 | 395.16 |
| 08/14/2026 17:03 | 53 | 395.14 |
| 08/14/2026 17:03 | 10 | 395.14 |
| 08/14/2026 17:03 | 3 | 395.15 |
| 08/14/2026 17:03 | 47 | 395.185 |
| 08/14/2026 17:03 | 4 | 395.185 |
| 08/14/2026 17:03 | 4 | 395.23 |
| 08/14/2026 17:03 | 3 | 395.23 |
| 08/14/2026 17:03 | 43 | 395.23 |
| 08/14/2026 17:03 | 3 | 395.23 |
| 08/14/2026 17:03 | 1 | 395.22 |
| 08/14/2026 17:03 | 4 | 395.22 |
| 08/14/2026 17:03 | 1 | 395.23 |
| 08/14/2026 17:03 | 4 | 395.23 |
| 08/14/2026 17:03 | 2 | 395.22 |
| 08/14/2026 17:03 | 1 | 395.20 |
| 08/14/2026 17:03 | 4 | 395.23 |
| 08/14/2026 17:03 | 1 | 395.18 |
| 08/14/2026 17:03 | 4 | 395.18 |
| 08/14/2026 17:03 | 6 | 395.24 |
| 08/14/2026 17:03 | 5 | 395.20 |
| 08/14/2026 17:03 | 1 | 395.25 |
| 08/14/2026 17:03 | 40 | 395.25 |
| 08/14/2026 17:03 | 10 | 395.26 |
| 08/14/2026 17:03 | 10 | 395.26 |
| 08/14/2026 17:03 | 40 | 395.31 |
| 08/14/2026 17:03 | 35 | 395.31 |
| 08/14/2026 17:03 | 1 | 395.30 |
| 08/14/2026 17:03 | 24 | 395.27 |
| 08/14/2026 17:03 | 200 | 395.28 |
| 08/14/2026 17:03 | 11 | 395.27 |
| 08/14/2026 17:03 | 35 | 395.27 |
| 08/14/2026 17:03 | 5 | 395.27 |
| 08/14/2026 17:03 | 6 | 395.21 |
| 08/14/2026 17:03 | 29 | 395.27 |
| 08/14/2026 17:03 | 22 | 395.27 |
| 08/14/2026 17:03 | 7 | 395.27 |
| 08/14/2026 17:03 | 33 | 395.27 |
| 08/14/2026 17:03 | 12 | 395.27 |
| 08/14/2026 17:03 | 35 | 395.27 |
| 08/14/2026 17:03 | 5 | 395.27 |
| 08/14/2026 17:03 | 40 | 395.26 |
| 08/14/2026 17:03 | 6 | 395.26 |
| 08/14/2026 17:03 | 1 | 395.26 |
| 08/14/2026 17:03 | 33 | 395.26 |
| 08/14/2026 17:03 | 10 | 395.24 |
| 08/14/2026 17:03 | 4 | 395.23 |
| 08/14/2026 17:03 | 36 | 395.23 |
| 08/14/2026 17:03 | 4 | 395.22 |
| 08/14/2026 17:03 | 6 | 395.22 |
| 08/14/2026 17:03 | 95 | 395.16 |
| 08/14/2026 17:03 | 1 | 395.16 |
| 08/14/2026 17:03 | 1 | 395.14 |
| 08/14/2026 17:03 | 7 | 395.15 |
| 08/14/2026 17:03 | 100 | 395.15 |
| 08/14/2026 17:03 | 10 | 395.17 |
| 08/14/2026 17:03 | 10 | 395.17 |
| 08/14/2026 17:03 | 10 | 395.18 |
| 08/14/2026 17:03 | 80 | 395.205 |
| 08/14/2026 17:03 | 80 | 395.26 |
| 08/14/2026 17:03 | 12 | 395.27 |
| 08/14/2026 17:03 | 8 | 395.25 |
| 08/14/2026 17:03 | 36 | 395.25 |
| 08/14/2026 17:03 | 1 | 395.25 |
| 08/14/2026 17:03 | 3 | 395.25 |
| 08/14/2026 17:03 | 60 | 395.195 |
| 08/14/2026 17:03 | 166 | 395.22 |
| 08/14/2026 17:03 | 1 | 395.27 |
| 08/14/2026 17:03 | 19 | 395.27 |
| 08/14/2026 17:03 | 54 | 395.27 |
| 08/14/2026 17:03 | 1 | 395.27 |
| 08/14/2026 17:03 | 5 | 395.27 |
| 08/14/2026 17:03 | 1 | 395.22 |
| 08/14/2026 17:03 | 13 | 395.22 |
| 08/14/2026 17:03 | 40 | 395.22 |
| 08/14/2026 17:03 | 5 | 395.31 |
| 08/14/2026 17:03 | 40 | 395.26 |
| 08/14/2026 17:03 | 74 | 395.26 |
| 08/14/2026 17:03 | 26 | 395.26 |
| 08/14/2026 17:03 | 40 | 395.21 |
| 08/14/2026 17:03 | 40 | 395.21 |
| 08/14/2026 17:03 | 40 | 395.19 |
| 08/14/2026 17:03 | 20 | 395.21 |
| 08/14/2026 17:03 | 40 | 395.14 |
| 08/14/2026 17:03 | 40 | 395.14 |
| 08/14/2026 17:03 | 2 | 395.19 |
| 08/14/2026 17:03 | 1 | 395.13 |
| 08/14/2026 17:03 | 18 | 395.15 |
| 08/14/2026 17:03 | 1 | 395.17 |
| 08/14/2026 17:03 | 5 | 395.17 |
| 08/14/2026 17:03 | 40 | 395.16 |
| 08/14/2026 17:03 | 8 | 395.155 |
| 08/14/2026 17:03 | 3 | 395.15 |
| 08/14/2026 17:03 | 1 | 395.15 |
| 08/14/2026 17:03 | 2 | 395.15 |
| 08/14/2026 17:03 | 1 | 395.15 |
| 08/14/2026 17:03 | 1 | 395.15 |
| 08/14/2026 17:03 | 10 | 395.15 |
| 08/14/2026 17:03 | 1 | 395.15 |
| 08/14/2026 17:03 | 200 | 395.16 |
| 08/14/2026 17:03 | 2 | 395.16 |
| 08/14/2026 17:03 | 10 | 395.16 |
| 08/14/2026 17:03 | 30 | 395.16 |
| 08/14/2026 17:03 | 100 | 395.17 |
| 08/14/2026 17:03 | 27 | 395.17 |
| 08/14/2026 17:03 | 80 | 395.18 |
| 08/14/2026 17:03 | 1 | 395.18 |
| 08/14/2026 17:03 | 1 | 395.19 |
| 08/14/2026 17:03 | 50 | 395.19 |
| 08/14/2026 17:03 | 3 | 395.20 |
| 08/14/2026 17:03 | 10 | 395.20 |
| 08/14/2026 17:03 | 1 | 395.20 |
| 08/14/2026 17:03 | 1 | 395.20 |
| 08/14/2026 17:03 | 3 | 395.20 |
| 08/14/2026 17:03 | 5 | 395.20 |
| 08/14/2026 17:03 | 2 | 395.20 |
| 08/14/2026 17:03 | 4 | 395.20 |
| 08/14/2026 17:03 | 25 | 395.20 |
| 08/14/2026 17:03 | 3 | 395.20 |
| 08/14/2026 17:03 | 1 | 395.20 |
| 08/14/2026 17:03 | 440 | 395.20 |
| 08/14/2026 17:03 | 1 | 395.20 |
| 08/14/2026 17:03 | 1 | 395.20 |
| 08/14/2026 17:03 | 25 | 395.20 |
| 08/14/2026 17:03 | 50 | 395.20 |
| 08/14/2026 17:03 | 100 | 395.20 |
| 08/14/2026 17:03 | 3 | 395.20 |
| 08/14/2026 17:03 | 5 | 395.21 |
| 08/14/2026 17:03 | 5 | 395.22 |
| 08/14/2026 17:03 | 1 | 395.22 |
| 08/14/2026 17:03 | 1 | 395.23 |
| 08/14/2026 17:03 | 6 | 395.24 |
| 08/14/2026 17:03 | 4 | 395.295 |
| 08/14/2026 17:03 | 100 | 395.25 |
| 08/14/2026 17:03 | 4 | 395.28 |
| 08/14/2026 17:03 | 40 | 395.25 |
| 08/14/2026 17:03 | 3 | 395.25 |
| 08/14/2026 17:03 | 1 | 395.25 |
| 08/14/2026 17:03 | 5 | 395.25 |
| 08/14/2026 17:03 | 2 | 395.25 |
| 08/14/2026 17:03 | 1 | 395.25 |
| 08/14/2026 17:03 | 10 | 395.25 |
| 08/14/2026 17:03 | 1 | 395.25 |
| 08/14/2026 17:03 | 46 | 395.25 |
| 08/14/2026 17:03 | 4 | 395.25 |
| 08/14/2026 17:03 | 53 | 395.25 |
| 08/14/2026 17:03 | 88 | 395.295 |
| 08/14/2026 17:03 | 19 | 395.25 |
| 08/14/2026 17:03 | 28 | 395.25 |
| 08/14/2026 17:03 | 53 | 395.25 |
| 08/14/2026 17:03 | 10 | 395.25 |
| 08/14/2026 17:03 | 10 | 395.26 |
| 08/14/2026 17:03 | 72 | 395.335 |
| 08/14/2026 17:03 | 100 | 395.33 |
| 08/14/2026 17:03 | 3 | 395.335 |
| 08/14/2026 17:03 | 1 | 395.31 |
| 08/14/2026 17:03 | 4 | 395.31 |
| 08/14/2026 17:03 | 5 | 395.31 |
| 08/14/2026 17:03 | 40 | 395.34 |
| 08/14/2026 17:03 | 1 | 395.27 |
| 08/14/2026 17:03 | 80 | 395.29 |
| 08/14/2026 17:03 | 25 | 395.34 |
| 08/14/2026 17:03 | 88 | 395.27 |
| 08/14/2026 17:03 | 37 | 395.25 |
| 08/14/2026 17:03 | 50 | 395.25 |
| 08/14/2026 17:03 | 2 | 395.25 |
| 08/14/2026 17:03 | 1 | 395.25 |
| 08/14/2026 17:03 | 100 | 395.26 |
| 08/14/2026 17:03 | 23 | 395.26 |
| 08/14/2026 17:03 | 4 | 395.26 |
| 08/14/2026 17:03 | 130 | 395.28 |
| 08/14/2026 17:03 | 20 | 395.27 |
| 08/14/2026 17:03 | 1 | 395.27 |
| 08/14/2026 17:03 | 1 | 395.27 |
| 08/14/2026 17:03 | 20 | 395.27 |
| 08/14/2026 17:03 | 10 | 395.28 |
| 08/14/2026 17:03 | 1 | 395.28 |
| 08/14/2026 17:03 | 10 | 395.29 |
| 08/14/2026 17:03 | 50 | 395.34 |
| 08/14/2026 17:03 | 50 | 395.34 |
| 08/14/2026 17:03 | 20 | 395.34 |
| 08/14/2026 17:03 | 1 | 395.36 |
| 08/14/2026 17:03 | 1 | 395.37 |
| 08/14/2026 17:03 | 1 | 395.39 |
| 08/14/2026 17:03 | 2 | 395.39 |
| 08/14/2026 17:03 | 1 | 395.39 |
| 08/14/2026 17:03 | 43 | 395.40 |
| 08/14/2026 17:03 | 80 | 395.40 |
| 08/14/2026 17:03 | 4 | 395.40 |
| 08/14/2026 17:03 | 10 | 395.40 |
| 08/14/2026 17:03 | 10 | 395.40 |
| 08/14/2026 17:03 | 1 | 395.40 |
| 08/14/2026 17:03 | 10 | 395.40 |
| 08/14/2026 17:03 | 3 | 395.40 |
| 08/14/2026 17:03 | 1 | 395.40 |
| 08/14/2026 17:03 | 5 | 395.48 |
| 08/14/2026 17:03 | 2 | 395.48 |
| 08/14/2026 17:03 | 1 | 395.50 |
| 08/14/2026 17:03 | 38 | 395.50 |
| 08/14/2026 17:03 | 2 | 395.50 |
| 08/14/2026 17:03 | 100 | 395.46 |
| 08/14/2026 17:03 | 12 | 395.43 |
| 08/14/2026 17:03 | 24 | 395.43 |
| 08/14/2026 17:03 | 70 | 395.425 |
| 08/14/2026 17:03 | 35 | 395.41 |
| 08/14/2026 17:03 | 36 | 395.41 |
| 08/14/2026 17:03 | 4 | 395.40 |
| 08/14/2026 17:03 | 15 | 395.40 |
| 08/14/2026 17:03 | 1 | 395.40 |
| 08/14/2026 17:03 | 50 | 395.41 |
| 08/14/2026 17:03 | 31 | 395.41 |
| 08/14/2026 17:03 | 30 | 395.43 |
| 08/14/2026 17:03 | 100 | 395.43 |
| 08/14/2026 17:03 | 19 | 395.41 |
| 08/14/2026 17:03 | 1 | 395.41 |
| 08/14/2026 17:03 | 1 | 395.42 |
| 08/14/2026 17:03 | 20 | 395.43 |
| 08/14/2026 17:03 | 30 | 395.44 |
| 08/14/2026 17:03 | 80 | 395.45 |
| 08/14/2026 17:03 | 29 | 395.47 |
| 08/14/2026 17:03 | 2 | 395.47 |
| 08/14/2026 17:03 | 100 | 395.46 |
| 08/14/2026 17:03 | 67 | 395.46 |
| 08/14/2026 17:03 | 48 | 395.45 |
| 08/14/2026 17:03 | 100 | 395.455 |
| 08/14/2026 17:03 | 47 | 395.45 |
| 08/14/2026 17:03 | 1 | 395.46 |
| 08/14/2026 17:03 | 20 | 395.47 |
| 08/14/2026 17:03 | 10 | 395.48 |
| 08/14/2026 17:03 | 1 | 395.48 |
| 08/14/2026 17:03 | 250 | 395.48 |
| 08/14/2026 17:03 | 40 | 395.49 |
| 08/14/2026 17:03 | 25 | 395.52 |
| 08/14/2026 17:03 | 13 | 395.51 |
| 08/14/2026 17:03 | 1 | 395.51 |
| 08/14/2026 17:03 | 86 | 395.51 |
| 08/14/2026 17:03 | 13 | 395.51 |
| 08/14/2026 17:03 | 1 | 395.51 |
| 08/14/2026 17:03 | 86 | 395.51 |
| 08/14/2026 17:03 | 100 | 395.50 |
| 08/14/2026 17:03 | 6 | 395.50 |
| 08/14/2026 17:03 | 10 | 395.50 |
| 08/14/2026 17:03 | 10 | 395.50 |
| 08/14/2026 17:03 | 200 | 395.50 |
| 08/14/2026 17:03 | 8 | 395.50 |
| 08/14/2026 17:03 | 5 | 395.50 |
| 08/14/2026 17:03 | 20 | 395.50 |
| 08/14/2026 17:03 | 50 | 395.50 |
| 08/14/2026 17:03 | 50 | 395.50 |
| 08/14/2026 17:03 | 40 | 395.51 |
| 08/14/2026 17:03 | 40 | 395.51 |
| 08/14/2026 17:03 | 20 | 395.55 |
| 08/14/2026 17:03 | 25 | 395.55 |
| 08/14/2026 17:03 | 31 | 395.56 |
| 08/14/2026 17:03 | 99 | 395.555 |
| 08/14/2026 17:03 | 1 | 395.56 |
| 08/14/2026 17:03 | 99 | 395.57 |
| 08/14/2026 17:03 | 20 | 395.58 |
| 08/14/2026 17:03 | 25 | 395.60 |
| 08/14/2026 17:03 | 2 | 395.60 |
| 08/14/2026 17:03 | 1 | 395.60 |
| 08/14/2026 17:03 | 99 | 395.61 |
| 08/14/2026 17:03 | 98 | 395.61 |
| 08/14/2026 17:03 | 2 | 395.61 |
| 08/14/2026 17:03 | 118 | 395.61 |
| 08/14/2026 17:03 | 1 | 395.61 |
| 08/14/2026 17:03 | 2 | 395.61 |
| 08/14/2026 17:03 | 118 | 395.61 |
| 08/14/2026 17:03 | 1 | 395.61 |
| 08/14/2026 17:03 | 1 | 395.61 |
| 08/14/2026 17:03 | 120 | 395.61 |
| 08/14/2026 17:03 | 5 | 395.65 |
| 08/14/2026 17:03 | 10 | 395.63 |
| 08/14/2026 17:03 | 10 | 395.64 |
| 08/14/2026 17:03 | 20 | 395.61 |
| 08/14/2026 17:03 | 20 | 395.61 |
| 08/14/2026 17:03 | 80 | 395.61 |
| 08/14/2026 17:03 | 10 | 395.66 |
| 08/14/2026 17:03 | 66 | 395.68 |
| 08/14/2026 17:03 | 5 | 395.68 |
| 08/14/2026 17:03 | 40 | 395.70 |
| 08/14/2026 17:03 | 2 | 395.70 |
| 08/14/2026 17:03 | 80 | 395.70 |
| 08/14/2026 17:03 | 1 | 395.75 |
| 08/14/2026 17:03 | 1 | 395.76 |
| 08/14/2026 17:03 | 40 | 395.76 |
| 08/14/2026 17:03 | 1 | 395.76 |
| 08/14/2026 17:03 | 40 | 395.76 |
| 08/14/2026 17:03 | 40 | 395.82 |
| 08/14/2026 17:03 | 10 | 395.83 |
| 08/14/2026 17:03 | 8 | 395.83 |
| 08/14/2026 17:03 | 19 | 395.84 |
| 08/14/2026 17:03 | 21 | 395.84 |
| 08/14/2026 17:03 | 40 | 395.84 |
| 08/14/2026 17:03 | 39 | 395.84 |
| 08/14/2026 17:03 | 1 | 395.84 |
| 08/14/2026 17:03 | 20 | 395.83 |
| 08/14/2026 17:03 | 40 | 395.83 |
| 08/14/2026 17:03 | 39 | 395.83 |
| 08/14/2026 17:03 | 1 | 395.83 |
| 08/14/2026 17:03 | 40 | 395.83 |
| 08/14/2026 17:03 | 3 | 395.82 |
| 08/14/2026 17:03 | 120 | 395.82 |
| 08/14/2026 17:03 | 23 | 395.82 |
| 08/14/2026 17:03 | 40 | 395.82 |
| 08/14/2026 17:03 | 41 | 395.82 |
| 08/14/2026 17:03 | 39 | 395.82 |
| 08/14/2026 17:03 | 227 | 395.81 |
| 08/14/2026 17:03 | 11 | 395.81 |
| 08/14/2026 17:03 | 123 | 395.78 |
| 08/14/2026 17:03 | 7 | 395.78 |
| 08/14/2026 17:03 | 214 | 395.78 |
| 08/14/2026 17:03 | 1 | 395.78 |
| 08/14/2026 17:03 | 75 | 395.78 |
| 08/14/2026 17:03 | 10 | 395.78 |
| 08/14/2026 17:03 | 34 | 395.78 |
| 08/14/2026 17:03 | 16 | 395.78 |
| 08/14/2026 17:03 | 20 | 395.77 |
| 08/14/2026 17:03 | 80 | 395.77 |
| 08/14/2026 17:03 | 6 | 395.76 |
| 08/14/2026 17:03 | 5 | 395.75 |
| 08/14/2026 17:03 | 21 | 395.73 |
| 08/14/2026 17:03 | 40 | 395.69 |
| 08/14/2026 17:03 | 35 | 395.69 |
| 08/14/2026 17:03 | 5 | 395.70 |
| 08/14/2026 17:03 | 38 | 395.71 |
| 08/14/2026 17:03 | 1 | 395.71 |
| 08/14/2026 17:03 | 20 | 395.73 |
| 08/14/2026 17:03 | 2 | 395.77 |
| 08/14/2026 17:03 | 1 | 395.77 |
| 08/14/2026 17:03 | 1 | 395.76 |
| 08/14/2026 17:03 | 2 | 395.76 |
| 08/14/2026 17:03 | 82 | 395.81 |
| 08/14/2026 17:03 | 40 | 395.78 |
| 08/14/2026 17:03 | 2 | 395.78 |
| 08/14/2026 17:03 | 40 | 395.78 |
| 08/14/2026 17:03 | 3 | 395.77 |
| 08/14/2026 17:03 | 7 | 395.76 |
| 08/14/2026 17:03 | 40 | 395.75 |
| 08/14/2026 17:03 | 40 | 395.75 |
| 08/14/2026 17:03 | 1 | 395.76 |
| 08/14/2026 17:03 | 1 | 395.76 |
| 08/14/2026 17:03 | 40 | 395.80 |
| 08/14/2026 17:03 | 10 | 395.79 |
| 08/14/2026 17:03 | 9 | 395.79 |
| 08/14/2026 17:03 | 1 | 395.79 |
| 08/14/2026 17:03 | 1 | 395.79 |
| 08/14/2026 17:03 | 32 | 395.78 |
| 08/14/2026 17:03 | 5 | 395.69 |
| 08/14/2026 17:03 | 4 | 395.69 |
| 08/14/2026 17:03 | 1 | 395.69 |
| 08/14/2026 17:03 | 20 | 395.69 |
| 08/14/2026 17:03 | 10 | 395.70 |
| 08/14/2026 17:03 | 130 | 395.71 |
| 08/14/2026 17:03 | 3 | 395.78 |
| 08/14/2026 17:03 | 1 | 395.78 |
| 08/14/2026 17:03 | 4 | 395.78 |
| 08/14/2026 17:03 | 80 | 395.74 |
| 08/14/2026 17:03 | 2 | 395.73 |
| 08/14/2026 17:03 | 10 | 395.77 |
| 08/14/2026 17:03 | 10 | 395.73 |
| 08/14/2026 17:03 | 20 | 395.73 |
| 08/14/2026 17:03 | 20 | 395.73 |
| 08/14/2026 17:03 | 100 | 395.74 |
| 08/14/2026 17:03 | 1 | 395.74 |
| 08/14/2026 17:03 | 20 | 395.76 |
| 08/14/2026 17:03 | 7 | 395.75 |
| 08/14/2026 17:03 | 48 | 395.75 |
| 08/14/2026 17:03 | 20 | 395.75 |
| 08/14/2026 17:03 | 100 | 395.75 |
| 08/14/2026 17:03 | 20 | 395.75 |
| 08/14/2026 17:03 | 2 | 395.75 |
| 08/14/2026 17:03 | 32 | 395.75 |
| 08/14/2026 17:03 | 40 | 395.75 |
| 08/14/2026 17:03 | 28 | 395.75 |
| 08/14/2026 17:03 | 8 | 395.75 |
| 08/14/2026 17:03 | 1 | 395.75 |
| 08/14/2026 17:03 | 3 | 395.75 |
| 08/14/2026 17:03 | 4 | 395.73 |
| 08/14/2026 17:03 | 2 | 395.73 |
| 08/14/2026 17:03 | 1 | 395.73 |
| 08/14/2026 17:03 | 61 | 395.75 |
| 08/14/2026 17:03 | 30 | 395.75 |
| 08/14/2026 17:03 | 5 | 395.67 |
| 08/14/2026 17:03 | 40 | 395.68 |
| 08/14/2026 17:03 | 5 | 395.67 |
| 08/14/2026 17:03 | 40 | 395.57 |
| 08/14/2026 17:03 | 27 | 395.57 |
| 08/14/2026 17:03 | 13 | 395.57 |
| 08/14/2026 17:03 | 22 | 395.56 |
| 08/14/2026 17:03 | 60 | 395.54 |
| 08/14/2026 17:03 | 100 | 395.52 |
| 08/14/2026 17:03 | 2 | 395.46 |
| 08/14/2026 17:03 | 100 | 395.44 |
| 08/14/2026 17:03 | 3 | 395.45 |
| 08/14/2026 17:03 | 38 | 395.45 |
| 08/14/2026 17:03 | 12 | 395.45 |
| 08/14/2026 17:03 | 2 | 395.45 |
| 08/14/2026 17:03 | 12 | 395.45 |
| 08/14/2026 17:03 | 1 | 395.45 |
| 08/14/2026 17:03 | 10 | 395.45 |
| 08/14/2026 17:03 | 40 | 395.51 |
| 08/14/2026 17:03 | 40 | 395.50 |
| 08/14/2026 17:03 | 5 | 395.52 |
| 08/14/2026 17:03 | 39 | 395.50 |
| 08/14/2026 17:03 | 1 | 395.50 |
| 08/14/2026 17:03 | 40 | 395.50 |
| 08/14/2026 17:03 | 40 | 395.48 |
| 08/14/2026 17:03 | 1 | 395.53 |
| 08/14/2026 17:02 | 55 | 395.48 |
| 08/14/2026 17:02 | 23 | 395.48 |
| 08/14/2026 17:02 | 45 | 395.48 |
| 08/14/2026 17:02 | 40 | 395.47 |
| 08/14/2026 17:02 | 40 | 395.47 |
| 08/14/2026 17:02 | 40 | 395.47 |
| 08/14/2026 17:02 | 23 | 395.48 |
| 08/14/2026 17:02 | 23 | 395.48 |
| 08/14/2026 17:02 | 10 | 395.48 |
| 08/14/2026 17:02 | 40 | 395.46 |
| 08/14/2026 17:02 | 40 | 395.46 |
| 08/14/2026 17:02 | 40 | 395.46 |
| 08/14/2026 17:02 | 1 | 395.47 |
| 08/14/2026 17:02 | 60 | 395.48 |
| 08/14/2026 17:02 | 1 | 395.48 |
| 08/14/2026 17:02 | 1 | 395.48 |
| 08/14/2026 17:02 | 1 | 395.49 |
| 08/14/2026 17:02 | 10 | 395.49 |
| 08/14/2026 17:02 | 100 | 395.50 |
| 08/14/2026 17:02 | 25 | 395.50 |
| 08/14/2026 17:02 | 10 | 395.50 |
| 08/14/2026 17:02 | 6 | 395.50 |
| 08/14/2026 17:02 | 60 | 395.50 |
| 08/14/2026 17:02 | 10 | 395.50 |
| 08/14/2026 17:02 | 1 | 395.51 |
| 08/14/2026 17:02 | 4 | 395.53 |
| 08/14/2026 17:02 | 2 | 395.53 |
| 08/14/2026 17:02 | 50 | 395.55 |
| 08/14/2026 17:02 | 40 | 395.56 |
| 08/14/2026 17:02 | 38 | 395.56 |
| 08/14/2026 17:02 | 20 | 395.56 |
| 08/14/2026 17:02 | 1 | 395.57 |
| 08/14/2026 17:02 | 1 | 395.58 |
| 08/14/2026 17:02 | 1 | 395.63 |
| 08/14/2026 17:02 | 30 | 395.59 |
| 08/14/2026 17:02 | 3 | 395.59 |
| 08/14/2026 17:02 | 1 | 395.59 |
| 08/14/2026 17:02 | 34 | 395.60 |
| 08/14/2026 17:02 | 1 | 395.60 |
| 08/14/2026 17:02 | 9 | 395.60 |
| 08/14/2026 17:02 | 1 | 395.60 |
| 08/14/2026 17:02 | 10 | 395.63 |
| 08/14/2026 17:02 | 40 | 395.63 |
| 08/14/2026 17:02 | 77 | 395.64 |
| 08/14/2026 17:02 | 23 | 395.64 |
| 08/14/2026 17:02 | 7 | 395.66 |
| 08/14/2026 17:02 | 7 | 395.68 |
| 08/14/2026 17:02 | 10 | 395.68 |
| 08/14/2026 17:02 | 1 | 395.67 |
| 08/14/2026 17:02 | 18 | 395.67 |
| 08/14/2026 17:02 | 120 | 395.72 |
| 08/14/2026 17:02 | 46 | 395.70 |
| 08/14/2026 17:02 | 130 | 395.70 |
| 08/14/2026 17:02 | 1 | 395.70 |
| 08/14/2026 17:02 | 18 | 395.70 |
| 08/14/2026 17:02 | 12 | 395.67 |
| 08/14/2026 17:02 | 17 | 395.67 |
| 08/14/2026 17:02 | 10 | 395.67 |
| 08/14/2026 17:02 | 1 | 395.67 |
| 08/14/2026 17:02 | 80 | 395.67 |
| 08/14/2026 17:02 | 40 | 395.68 |
| 08/14/2026 17:02 | 5 | 395.68 |
| 08/14/2026 17:02 | 79 | 395.69 |
| 08/14/2026 17:02 | 1 | 395.69 |
| 08/14/2026 17:02 | 2 | 395.75 |
| 08/14/2026 17:02 | 15 | 395.70 |
| 08/14/2026 17:02 | 1 | 395.75 |
| 08/14/2026 17:02 | 200 | 395.75 |
| 08/14/2026 17:02 | 1 | 395.74 |
| 08/14/2026 17:02 | 2 | 395.74 |
| 08/14/2026 17:02 | 1 | 395.74 |
| 08/14/2026 17:02 | 1 | 395.70 |
| 08/14/2026 17:02 | 1 | 395.725 |
| 08/14/2026 17:02 | 2 | 395.76 |
| 08/14/2026 17:02 | 2 | 395.725 |
| 08/14/2026 17:02 | 74 | 395.725 |
| 08/14/2026 17:02 | 40 | 395.73 |
| 08/14/2026 17:02 | 1 | 395.73 |
| 08/14/2026 17:02 | 12 | 395.72 |
| 08/14/2026 17:02 | 1 | 395.70 |
| 08/14/2026 17:02 | 163 | 395.69 |
| 08/14/2026 17:02 | 29 | 395.69 |
| 08/14/2026 17:02 | 4 | 395.69 |
| 08/14/2026 17:02 | 4 | 395.69 |
| 08/14/2026 17:02 | 16 | 395.69 |
| 08/14/2026 17:02 | 1 | 395.68 |
| 08/14/2026 17:02 | 130 | 395.67 |
| 08/14/2026 17:02 | 100 | 395.67 |
| 08/14/2026 17:02 | 100 | 395.67 |
| 08/14/2026 17:02 | 4 | 395.67 |
| 08/14/2026 17:02 | 24 | 395.69 |
| 08/14/2026 17:02 | 40 | 395.67 |
| 08/14/2026 17:02 | 27 | 395.67 |
| 08/14/2026 17:02 | 8 | 395.67 |
| 08/14/2026 17:02 | 5 | 395.67 |
| 08/14/2026 17:02 | 15 | 395.67 |
| 08/14/2026 17:02 | 22 | 395.67 |
| 08/14/2026 17:02 | 3 | 395.67 |
| 08/14/2026 17:02 | 108 | 395.67 |
| 08/14/2026 17:02 | 40 | 395.67 |
| 08/14/2026 17:02 | 120 | 395.62 |
| 08/14/2026 17:02 | 80 | 395.62 |
| 08/14/2026 17:02 | 57 | 395.595 |
| 08/14/2026 17:02 | 343 | 395.595 |
| 08/14/2026 17:02 | 24 | 395.64 |
| 08/14/2026 17:02 | 56 | 395.65 |
| 08/14/2026 17:02 | 10 | 395.65 |
| 08/14/2026 17:02 | 76 | 395.65 |
| 08/14/2026 17:02 | 20 | 395.65 |
| 08/14/2026 17:02 | 1 | 395.65 |
| 08/14/2026 17:02 | 79 | 395.65 |
| 08/14/2026 17:02 | 200 | 395.65 |
| 08/14/2026 17:02 | 100 | 395.64 |
| 08/14/2026 17:02 | 7 | 395.64 |
| 08/14/2026 17:02 | 3 | 395.64 |
| 08/14/2026 17:02 | 4 | 395.635 |
| 08/14/2026 17:02 | 40 | 395.65 |
| 08/14/2026 17:02 | 1 | 395.63 |
| 08/14/2026 17:02 | 70 | 395.64 |
| 08/14/2026 17:02 | 30 | 395.63 |
| 08/14/2026 17:02 | 100 | 395.625 |
| 08/14/2026 17:02 | 281 | 395.61 |
| 08/14/2026 17:02 | 13 | 395.61 |
| 08/14/2026 17:02 | 164 | 395.61 |
| 08/14/2026 17:02 | 457 | 395.61 |
| 08/14/2026 17:02 | 1 | 395.61 |
| 08/14/2026 17:02 | 350 | 395.61 |
| 08/14/2026 17:02 | 1 | 395.61 |
| 08/14/2026 17:02 | 70 | 395.61 |
| 08/14/2026 17:02 | 13 | 395.62 |
| 08/14/2026 17:02 | 41 | 395.62 |
| 08/14/2026 17:02 | 26 | 395.62 |
| 08/14/2026 17:02 | 20 | 395.62 |
| 08/14/2026 17:02 | 280 | 395.61 |
| 08/14/2026 17:02 | 160 | 395.61 |
| 08/14/2026 17:02 | 40 | 395.59 |
| 08/14/2026 17:02 | 40 | 395.59 |
| 08/14/2026 17:02 | 40 | 395.59 |
| 08/14/2026 17:02 | 40 | 395.59 |
| 08/14/2026 17:02 | 1 | 395.59 |
| 08/14/2026 17:02 | 40 | 395.59 |
| 08/14/2026 17:02 | 1 | 395.59 |
| 08/14/2026 17:02 | 2 | 395.59 |
| 08/14/2026 17:02 | 40 | 395.59 |
| 08/14/2026 17:02 | 19 | 395.59 |
| 08/14/2026 17:02 | 20 | 395.59 |
| 08/14/2026 17:02 | 100 | 395.58 |
| 08/14/2026 17:02 | 20 | 395.57 |
| 08/14/2026 17:02 | 100 | 395.56 |
| 08/14/2026 17:02 | 1 | 395.59 |
| 08/14/2026 17:02 | 26 | 395.56 |
| 08/14/2026 17:02 | 1 | 395.58 |
| 08/14/2026 17:02 | 100 | 395.55 |
| 08/14/2026 17:02 | 1 | 395.57 |
| 08/14/2026 17:02 | 40 | 395.55 |
| 08/14/2026 17:02 | 10 | 395.56 |
| 08/14/2026 17:02 | 3 | 395.56 |
| 08/14/2026 17:02 | 1 | 395.54 |
| 08/14/2026 17:02 | 20 | 395.54 |
| 08/14/2026 17:02 | 40 | 395.51 |
| 08/14/2026 17:02 | 40 | 395.51 |
| 08/14/2026 17:02 | 60 | 395.50 |
| 08/14/2026 17:02 | 40 | 395.50 |
| 08/14/2026 17:02 | 40 | 395.50 |
| 08/14/2026 17:02 | 15 | 395.50 |
| 08/14/2026 17:02 | 2 | 395.50 |
| 08/14/2026 17:02 | 5 | 395.50 |
| 08/14/2026 17:02 | 50 | 395.50 |
| 08/14/2026 17:02 | 1 | 395.50 |
| 08/14/2026 17:02 | 25 | 395.50 |
| 08/14/2026 17:02 | 5 | 395.50 |
| 08/14/2026 17:02 | 50 | 395.50 |
| 08/14/2026 17:02 | 1 | 395.53 |
| 08/14/2026 17:02 | 4 | 395.53 |
| 08/14/2026 17:02 | 50 | 395.545 |
| 08/14/2026 17:02 | 40 | 395.545 |
| 08/14/2026 17:02 | 20 | 395.58 |
| 08/14/2026 17:02 | 20 | 395.58 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 20 | 395.58 |
| 08/14/2026 17:02 | 20 | 395.58 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 20 | 395.58 |
| 08/14/2026 17:02 | 20 | 395.58 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 32 | 395.56 |
| 08/14/2026 17:02 | 40 | 395.545 |
| 08/14/2026 17:02 | 2 | 395.545 |
| 08/14/2026 17:02 | 32 | 395.545 |
| 08/14/2026 17:02 | 11 | 395.56 |
| 08/14/2026 17:02 | 40 | 395.56 |
| 08/14/2026 17:02 | 18 | 395.56 |
| 08/14/2026 17:02 | 1 | 395.56 |
| 08/14/2026 17:02 | 1 | 395.52 |
| 08/14/2026 17:02 | 1 | 395.53 |
| 08/14/2026 17:02 | 1 | 395.53 |
| 08/14/2026 17:02 | 3 | 395.53 |
| 08/14/2026 17:02 | 30 | 395.59 |
| 08/14/2026 17:02 | 1 | 395.57 |
| 08/14/2026 17:02 | 12 | 395.57 |
| 08/14/2026 17:02 | 1 | 395.60 |
| 08/14/2026 17:02 | 26 | 395.60 |
| 08/14/2026 17:02 | 4 | 395.57 |
| 08/14/2026 17:02 | 40 | 395.57 |
| 08/14/2026 17:02 | 80 | 395.59 |
| 08/14/2026 17:02 | 20 | 395.57 |
| 08/14/2026 17:02 | 6 | 395.61 |
| 08/14/2026 17:02 | 2 | 395.57 |
| 08/14/2026 17:02 | 68 | 395.60 |
| 08/14/2026 17:02 | 12 | 395.60 |
| 08/14/2026 17:02 | 160 | 395.60 |
| 08/14/2026 17:02 | 5 | 395.605 |
| 08/14/2026 17:02 | 14 | 395.69 |
| 08/14/2026 17:02 | 14 | 395.69 |
| 08/14/2026 17:02 | 29 | 395.68 |
| 08/14/2026 17:02 | 1 | 395.68 |
| 08/14/2026 17:02 | 40 | 395.69 |
| 08/14/2026 17:02 | 21 | 395.69 |
| 08/14/2026 17:02 | 5 | 395.66 |
| 08/14/2026 17:02 | 6 | 395.66 |
| 08/14/2026 17:02 | 34 | 395.66 |
| 08/14/2026 17:02 | 80 | 395.63 |
| 08/14/2026 17:02 | 1 | 395.63 |
| 08/14/2026 17:02 | 5 | 395.62 |
| 08/14/2026 17:02 | 80 | 395.62 |
| 08/14/2026 17:02 | 40 | 395.61 |
| 08/14/2026 17:02 | 40 | 395.61 |
| 08/14/2026 17:02 | 28 | 395.61 |
| 08/14/2026 17:02 | 20 | 395.51 |
| 08/14/2026 17:02 | 1 | 395.49 |
| 08/14/2026 17:02 | 18 | 395.50 |
| 08/14/2026 17:02 | 82 | 395.50 |
| 08/14/2026 17:02 | 9 | 395.55 |
| 08/14/2026 17:02 | 4 | 395.51 |
| 08/14/2026 17:02 | 108 | 395.52 |
| 08/14/2026 17:02 | 120 | 395.52 |
| 08/14/2026 17:02 | 52 | 395.52 |
| 08/14/2026 17:02 | 4 | 395.52 |
| 08/14/2026 17:02 | 120 | 395.52 |
| 08/14/2026 17:02 | 20 | 395.52 |
| 08/14/2026 17:02 | 20 | 395.52 |
| 08/14/2026 17:02 | 10 | 395.53 |
| 08/14/2026 17:02 | 40 | 395.53 |
| 08/14/2026 17:02 | 80 | 395.53 |
| 08/14/2026 17:02 | 49 | 395.53 |
| 08/14/2026 17:02 | 2 | 395.53 |
| 08/14/2026 17:02 | 32 | 395.575 |
| 08/14/2026 17:02 | 10 | 395.575 |
| 08/14/2026 17:02 | 10 | 395.60 |
| 08/14/2026 17:02 | 10 | 395.59 |
| 08/14/2026 17:02 | 30 | 395.575 |
| 08/14/2026 17:02 | 40 | 395.60 |
| 08/14/2026 17:02 | 40 | 395.59 |
| 08/14/2026 17:02 | 40 | 395.60 |
| 08/14/2026 17:02 | 40 | 395.60 |
| 08/14/2026 17:02 | 17 | 395.60 |
| 08/14/2026 17:02 | 40 | 395.60 |
| 08/14/2026 17:02 | 40 | 395.59 |
| 08/14/2026 17:02 | 40 | 395.60 |
| 08/14/2026 17:02 | 40 | 395.60 |
| 08/14/2026 17:02 | 40 | 395.60 |
| 08/14/2026 17:02 | 10 | 395.59 |
| 08/14/2026 17:02 | 30 | 395.57 |
| 08/14/2026 17:02 | 40 | 395.60 |
| 08/14/2026 17:02 | 40 | 395.60 |
| 08/14/2026 17:02 | 40 | 395.60 |
| 08/14/2026 17:02 | 40 | 395.59 |
| 08/14/2026 17:02 | 12 | 395.59 |
| 08/14/2026 17:02 | 10 | 395.59 |
| 08/14/2026 17:02 | 30 | 395.575 |
| 08/14/2026 17:02 | 1 | 395.60 |
| 08/14/2026 17:02 | 3 | 395.59 |
| 08/14/2026 17:02 | 1 | 395.59 |
| 08/14/2026 17:02 | 3 | 395.59 |
| 08/14/2026 17:02 | 1 | 395.59 |
| 08/14/2026 17:02 | 1 | 395.59 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 18 | 395.56 |
| 08/14/2026 17:02 | 1 | 395.56 |
| 08/14/2026 17:02 | 3 | 395.56 |
| 08/14/2026 17:02 | 2 | 395.55 |
| 08/14/2026 17:02 | 100 | 395.54 |
| 08/14/2026 17:02 | 30 | 395.47 |
| 08/14/2026 17:02 | 58 | 395.50 |
| 08/14/2026 17:02 | 50 | 395.47 |
| 08/14/2026 17:02 | 1 | 395.47 |
| 08/14/2026 17:02 | 100 | 395.48 |
| 08/14/2026 17:02 | 7 | 395.48 |
| 08/14/2026 17:02 | 2 | 395.49 |
| 08/14/2026 17:02 | 10 | 395.50 |
| 08/14/2026 17:02 | 5 | 395.50 |
| 08/14/2026 17:02 | 5 | 395.50 |
| 08/14/2026 17:02 | 100 | 395.52 |
| 08/14/2026 17:02 | 36 | 395.52 |
| 08/14/2026 17:02 | 100 | 395.54 |
| 08/14/2026 17:02 | 10 | 395.50 |
| 08/14/2026 17:02 | 100 | 395.50 |
| 08/14/2026 17:02 | 10 | 395.51 |
| 08/14/2026 17:02 | 100 | 395.51 |
| 08/14/2026 17:02 | 100 | 395.51 |
| 08/14/2026 17:02 | 130 | 395.53 |
| 08/14/2026 17:02 | 1 | 395.58 |
| 08/14/2026 17:02 | 19 | 395.57 |
| 08/14/2026 17:02 | 80 | 395.58 |
| 08/14/2026 17:02 | 100 | 395.57 |
| 08/14/2026 17:02 | 100 | 395.54 |
| 08/14/2026 17:02 | 1 | 395.54 |
| 08/14/2026 17:02 | 19 | 395.50 |
| 08/14/2026 17:02 | 1 | 395.50 |
| 08/14/2026 17:02 | 80 | 395.50 |
| 08/14/2026 17:02 | 6 | 395.50 |
| 08/14/2026 17:02 | 1 | 395.50 |
| 08/14/2026 17:02 | 80 | 395.52 |
| 08/14/2026 17:02 | 17 | 395.52 |
| 08/14/2026 17:02 | 3 | 395.52 |
| 08/14/2026 17:02 | 2 | 395.55 |
| 08/14/2026 17:02 | 1 | 395.57 |
| 08/14/2026 17:02 | 4 | 395.59 |
| 08/14/2026 17:02 | 40 | 395.59 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 21 | 395.58 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:02 | 20 | 395.58 |
| 08/14/2026 17:02 | 40 | 395.58 |
| 08/14/2026 17:01 | 1 | 395.53 |
| 08/14/2026 17:01 | 4 | 395.50 |
| 08/14/2026 17:01 | 1 | 395.50 |
| 08/14/2026 17:01 | 120 | 395.50 |
| 08/14/2026 17:01 | 5 | 395.50 |
| 08/14/2026 17:01 | 1 | 395.50 |
| 08/14/2026 17:01 | 5 | 395.50 |
| 08/14/2026 17:01 | 5 | 395.50 |
| 08/14/2026 17:01 | 5 | 395.50 |
| 08/14/2026 17:01 | 8 | 395.50 |
| 08/14/2026 17:01 | 100 | 395.53 |
| 08/14/2026 17:01 | 5 | 395.55 |
| 08/14/2026 17:01 | 26 | 395.52 |
| 08/14/2026 17:01 | 4 | 395.52 |
| 08/14/2026 17:01 | 58 | 395.52 |
| 08/14/2026 17:01 | 17 | 395.51 |
| 08/14/2026 17:01 | 100 | 395.52 |
| 08/14/2026 17:01 | 1 | 395.52 |
| 08/14/2026 17:01 | 10 | 395.545 |
| 08/14/2026 17:01 | 39 | 395.59 |
| 08/14/2026 17:01 | 39 | 395.62 |
| 08/14/2026 17:01 | 1 | 395.62 |
| 08/14/2026 17:01 | 20 | 395.62 |
| 08/14/2026 17:01 | 20 | 395.62 |
| 08/14/2026 17:01 | 1 | 395.62 |
| 08/14/2026 17:01 | 40 | 395.62 |
| 08/14/2026 17:01 | 10 | 395.55 |
| 08/14/2026 17:01 | 1 | 395.53 |
| 08/14/2026 17:01 | 10 | 395.53 |
| 08/14/2026 17:01 | 1 | 395.53 |
| 08/14/2026 17:01 | 94 | 395.53 |
| 08/14/2026 17:01 | 20 | 395.53 |
| 08/14/2026 17:01 | 100 | 395.54 |
| 08/14/2026 17:01 | 100 | 395.55 |
| 08/14/2026 17:01 | 25 | 395.59 |
| 08/14/2026 17:01 | 35 | 395.58 |
| 08/14/2026 17:01 | 40 | 395.62 |
| 08/14/2026 17:01 | 100 | 395.69 |
| 08/14/2026 17:01 | 5 | 395.69 |
| 08/14/2026 17:01 | 80 | 395.71 |
| 08/14/2026 17:01 | 30 | 395.77 |
| 08/14/2026 17:01 | 5 | 395.77 |
| 08/14/2026 17:01 | 35 | 395.77 |
| 08/14/2026 17:01 | 90 | 395.72 |
| 08/14/2026 17:01 | 40 | 395.72 |
| 08/14/2026 17:01 | 1 | 395.70 |
| 08/14/2026 17:01 | 40 | 395.68 |
| 08/14/2026 17:01 | 6 | 395.68 |
| 08/14/2026 17:01 | 60 | 395.68 |
| 08/14/2026 17:01 | 103 | 395.66 |
| 08/14/2026 17:01 | 40 | 395.66 |
| 08/14/2026 17:01 | 5 | 395.66 |
| 08/14/2026 17:01 | 92 | 395.66 |
| 08/14/2026 17:01 | 40 | 395.66 |
| 08/14/2026 17:01 | 40 | 395.66 |
| 08/14/2026 17:01 | 40 | 395.66 |
| 08/14/2026 17:01 | 40 | 395.64 |
| 08/14/2026 17:01 | 2 | 395.62 |
| 08/14/2026 17:01 | 38 | 395.62 |
| 08/14/2026 17:01 | 40 | 395.62 |
| 08/14/2026 17:01 | 19 | 395.55 |
| 08/14/2026 17:01 | 69 | 395.55 |
| 08/14/2026 17:01 | 1 | 395.50 |
| 08/14/2026 17:01 | 71 | 395.50 |
| 08/14/2026 17:01 | 2 | 395.50 |
| 08/14/2026 17:01 | 9 | 395.50 |
| 08/14/2026 17:01 | 100 | 395.51 |
| 08/14/2026 17:01 | 1 | 395.51 |
| 08/14/2026 17:01 | 40 | 395.51 |
| 08/14/2026 17:01 | 5 | 395.52 |
| 08/14/2026 17:01 | 31 | 395.58 |
| 08/14/2026 17:01 | 3 | 395.58 |
| 08/14/2026 17:01 | 23 | 395.58 |
| 08/14/2026 17:01 | 40 | 395.58 |
| 08/14/2026 17:01 | 40 | 395.58 |
| 08/14/2026 17:01 | 5 | 395.59 |
| 08/14/2026 17:01 | 19 | 395.59 |
| 08/14/2026 17:01 | 1 | 395.59 |
| 08/14/2026 17:01 | 20 | 395.59 |
| 08/14/2026 17:01 | 20 | 395.59 |
| 08/14/2026 17:01 | 100 | 395.58 |
| 08/14/2026 17:01 | 100 | 395.545 |
| 08/14/2026 17:01 | 20 | 395.545 |
| 08/14/2026 17:01 | 21 | 395.54 |
| 08/14/2026 17:01 | 1 | 395.47 |
| 08/14/2026 17:01 | 55 | 395.47 |
| 08/14/2026 17:01 | 1 | 395.50 |
| 08/14/2026 17:01 | 1 | 395.50 |
| 08/14/2026 17:01 | 1 | 395.50 |
| 08/14/2026 17:01 | 100 | 395.50 |
| 08/14/2026 17:01 | 1 | 395.51 |
| 08/14/2026 17:01 | 10 | 395.53 |
| 08/14/2026 17:01 | 36 | 395.53 |
| 08/14/2026 17:01 | 5 | 395.53 |
| 08/14/2026 17:01 | 40 | 395.54 |
| 08/14/2026 17:01 | 3 | 395.54 |
| 08/14/2026 17:01 | 9 | 395.585 |
| 08/14/2026 17:01 | 3 | 395.585 |
| 08/14/2026 17:01 | 80 | 395.58 |
| 08/14/2026 17:01 | 2 | 395.585 |
| 08/14/2026 17:01 | 10 | 395.585 |
| 08/14/2026 17:01 | 1 | 395.64 |
| 08/14/2026 17:01 | 13 | 395.64 |
| 08/14/2026 17:01 | 40 | 395.64 |
| 08/14/2026 17:01 | 30 | 395.63 |
| 08/14/2026 17:01 | 98 | 395.63 |
| 08/14/2026 17:01 | 2 | 395.63 |
| 08/14/2026 17:01 | 17 | 395.63 |
| 08/14/2026 17:01 | 2 | 395.585 |
| 08/14/2026 17:01 | 26 | 395.57 |
| 08/14/2026 17:01 | 40 | 395.55 |
| 08/14/2026 17:01 | 36 | 395.55 |
| 08/14/2026 17:01 | 40 | 395.55 |
| 08/14/2026 17:01 | 31 | 395.55 |
| 08/14/2026 17:01 | 2 | 395.54 |
| 08/14/2026 17:01 | 26 | 395.55 |
| 08/14/2026 17:01 | 1 | 395.55 |
| 08/14/2026 17:01 | 9 | 395.55 |
| 08/14/2026 17:01 | 1 | 395.57 |
| 08/14/2026 17:01 | 2 | 395.57 |
| 08/14/2026 17:01 | 11 | 395.55 |
| 08/14/2026 17:01 | 28 | 395.55 |
| 08/14/2026 17:01 | 12 | 395.55 |
| 08/14/2026 17:01 | 40 | 395.54 |
| 08/14/2026 17:01 | 40 | 395.52 |
| 08/14/2026 17:01 | 38 | 395.52 |
| 08/14/2026 17:01 | 40 | 395.52 |
| 08/14/2026 17:01 | 40 | 395.52 |
| 08/14/2026 17:01 | 17 | 395.52 |
| 08/14/2026 17:01 | 28 | 395.52 |
| 08/14/2026 17:01 | 1 | 395.52 |
| 08/14/2026 17:01 | 3 | 395.52 |
| 08/14/2026 17:01 | 27 | 395.52 |
| 08/14/2026 17:01 | 20 | 395.52 |
| 08/14/2026 17:01 | 1 | 395.52 |
| 08/14/2026 17:01 | 19 | 395.52 |
| 08/14/2026 17:01 | 3 | 395.51 |
| 08/14/2026 17:01 | 19 | 395.48 |
| 08/14/2026 17:01 | 19 | 395.48 |
| 08/14/2026 17:01 | 1 | 395.48 |
| 08/14/2026 17:01 | 1 | 395.48 |
| 08/14/2026 17:01 | 4 | 395.47 |
| 08/14/2026 17:01 | 10 | 395.47 |
| 08/14/2026 17:01 | 37 | 395.43 |
| 08/14/2026 17:01 | 40 | 395.43 |
| 08/14/2026 17:01 | 4 | 395.43 |
| 08/14/2026 17:01 | 10 | 395.44 |
| 08/14/2026 17:01 | 4 | 395.475 |
| 08/14/2026 17:01 | 3 | 395.44 |
| 08/14/2026 17:01 | 40 | 395.475 |
| 08/14/2026 17:01 | 30 | 395.50 |
| 08/14/2026 17:01 | 10 | 395.50 |
| 08/14/2026 17:01 | 20 | 395.49 |
| 08/14/2026 17:01 | 20 | 395.49 |
| 08/14/2026 17:01 | 30 | 395.49 |
| 08/14/2026 17:01 | 20 | 395.49 |
| 08/14/2026 17:01 | 36 | 395.49 |
| 08/14/2026 17:01 | 6 | 395.48 |
| 08/14/2026 17:01 | 100 | 395.46 |
| 08/14/2026 17:01 | 4 | 395.49 |
| 08/14/2026 17:01 | 24 | 395.48 |
| 08/14/2026 17:01 | 1 | 395.48 |
| 08/14/2026 17:01 | 15 | 395.48 |
| 08/14/2026 17:01 | 1 | 395.48 |
| 08/14/2026 17:01 | 4 | 395.48 |
| 08/14/2026 17:01 | 20 | 395.415 |
| 08/14/2026 17:01 | 4 | 395.48 |
| 08/14/2026 17:01 | 80 | 395.39 |
| 08/14/2026 17:01 | 40 | 395.39 |
| 08/14/2026 17:01 | 22 | 395.39 |
| 08/14/2026 17:01 | 18 | 395.39 |
| 08/14/2026 17:01 | 22 | 395.39 |
| 08/14/2026 17:01 | 18 | 395.39 |
| 08/14/2026 17:01 | 40 | 395.38 |
| 08/14/2026 17:01 | 10 | 395.38 |
| 08/14/2026 17:01 | 10 | 395.38 |
| 08/14/2026 17:01 | 10 | 395.38 |
| 08/14/2026 17:01 | 14 | 395.38 |
| 08/14/2026 17:01 | 1 | 395.38 |
| 08/14/2026 17:01 | 25 | 395.38 |
| 08/14/2026 17:01 | 2 | 395.37 |
| 08/14/2026 17:01 | 3 | 395.315 |
| 08/14/2026 17:01 | 40 | 395.315 |
| 08/14/2026 17:01 | 2 | 395.28 |
| 08/14/2026 17:01 | 1 | 395.29 |
| 08/14/2026 17:01 | 2 | 395.30 |
| 08/14/2026 17:01 | 25 | 395.30 |
| 08/14/2026 17:01 | 100 | 395.30 |
| 08/14/2026 17:01 | 20 | 395.30 |
| 08/14/2026 17:01 | 10 | 395.30 |
| 08/14/2026 17:01 | 1 | 395.30 |
| 08/14/2026 17:01 | 1 | 395.30 |
| 08/14/2026 17:01 | 1 | 395.30 |
| 08/14/2026 17:01 | 1 | 395.30 |
| 08/14/2026 17:01 | 5 | 395.30 |
| 08/14/2026 17:01 | 2 | 395.30 |
| 08/14/2026 17:01 | 1 | 395.30 |
| 08/14/2026 17:01 | 10 | 395.30 |
| 08/14/2026 17:01 | 10 | 395.30 |
| 08/14/2026 17:01 | 40 | 395.32 |
| 08/14/2026 17:01 | 7 | 395.34 |
| 08/14/2026 17:01 | 20 | 395.34 |
| 08/14/2026 17:01 | 80 | 395.34 |
| 08/14/2026 17:01 | 34 | 395.34 |
| 08/14/2026 17:01 | 31 | 395.42 |
| 08/14/2026 17:01 | 2 | 395.42 |
| 08/14/2026 17:01 | 2 | 395.42 |
| 08/14/2026 17:01 | 15 | 395.41 |
| 08/14/2026 17:01 | 5 | 395.39 |
| 08/14/2026 17:01 | 24 | 395.37 |
| 08/14/2026 17:01 | 25 | 395.37 |
| 08/14/2026 17:01 | 5 | 395.38 |
| 08/14/2026 17:01 | 1 | 395.37 |
| 08/14/2026 17:01 | 64 | 395.37 |
| 08/14/2026 17:01 | 40 | 395.37 |
| 08/14/2026 17:01 | 5 | 395.37 |
| 08/14/2026 17:01 | 2 | 395.37 |
| 08/14/2026 17:01 | 10 | 395.30 |
| 08/14/2026 17:01 | 10 | 395.31 |
| 08/14/2026 17:01 | 1 | 395.32 |
| 08/14/2026 17:01 | 5 | 395.33 |
| 08/14/2026 17:01 | 1 | 395.35 |
| 08/14/2026 17:01 | 1 | 395.35 |
| 08/14/2026 17:01 | 5 | 395.35 |
| 08/14/2026 17:01 | 5 | 395.35 |
| 08/14/2026 17:01 | 5 | 395.36 |
| 08/14/2026 17:01 | 1 | 395.37 |
| 08/14/2026 17:01 | 42 | 395.37 |
| 08/14/2026 17:01 | 8 | 395.37 |
| 08/14/2026 17:01 | 80 | 395.39 |
| 08/14/2026 17:01 | 1 | 395.39 |
| 08/14/2026 17:01 | 5 | 395.40 |
| 08/14/2026 17:01 | 1 | 395.40 |
| 08/14/2026 17:01 | 40 | 395.42 |
| 08/14/2026 17:01 | 10 | 395.42 |
| 08/14/2026 17:01 | 1 | 395.44 |
| 08/14/2026 17:01 | 1 | 395.44 |
| 08/14/2026 17:01 | 1 | 395.44 |
| 08/14/2026 17:01 | 5 | 395.45 |
| 08/14/2026 17:01 | 1 | 395.45 |
| 08/14/2026 17:01 | 4 | 395.49 |
| 08/14/2026 17:01 | 5 | 395.48 |
| 08/14/2026 17:01 | 15 | 395.48 |
| 08/14/2026 17:01 | 50 | 395.49 |
| 08/14/2026 17:01 | 200 | 395.50 |
| 08/14/2026 17:01 | 10 | 395.50 |
| 08/14/2026 17:01 | 2 | 395.50 |
| 08/14/2026 17:01 | 12 | 395.50 |
| 08/14/2026 17:01 | 25 | 395.50 |
| 08/14/2026 17:01 | 200 | 395.50 |
| 08/14/2026 17:01 | 5 | 395.50 |
| 08/14/2026 17:01 | 1 | 395.50 |
| 08/14/2026 17:01 | 99 | 395.50 |
| 08/14/2026 17:01 | 1 | 395.50 |
| 08/14/2026 17:01 | 10 | 395.53 |
| 08/14/2026 17:01 | 5 | 395.53 |
| 08/14/2026 17:01 | 50 | 395.54 |
| 08/14/2026 17:01 | 80 | 395.55 |
| 08/14/2026 17:01 | 1 | 395.55 |
| 08/14/2026 17:01 | 100 | 395.59 |
| 08/14/2026 17:01 | 2 | 395.60 |
| 08/14/2026 17:01 | 10 | 395.63 |
| 08/14/2026 17:01 | 10 | 395.60 |
| 08/14/2026 17:01 | 48 | 395.63 |
| 08/14/2026 17:01 | 100 | 395.63 |
| 08/14/2026 17:01 | 2 | 395.66 |
| 08/14/2026 17:01 | 2 | 395.80 |
| 08/14/2026 17:01 | 31 | 395.805 |
| 08/14/2026 17:01 | 100 | 395.805 |
| 08/14/2026 17:01 | 100 | 395.805 |
| 08/14/2026 17:01 | 100 | 395.80 |
| 08/14/2026 17:01 | 5 | 395.82 |
| 08/14/2026 17:01 | 5 | 395.83 |
| 08/14/2026 17:01 | 40 | 395.84 |
| 08/14/2026 17:01 | 40 | 395.85 |
| 08/14/2026 17:01 | 89 | 395.85 |
| 08/14/2026 17:01 | 32 | 395.87 |
| 08/14/2026 17:01 | 80 | 395.87 |
| 08/14/2026 17:01 | 84 | 395.87 |
| 08/14/2026 17:01 | 16 | 395.87 |
| 08/14/2026 17:01 | 80 | 395.87 |
| 08/14/2026 17:01 | 26 | 395.87 |
| 08/14/2026 17:01 | 42 | 395.87 |
| 08/14/2026 17:01 | 48 | 395.87 |
| 08/14/2026 17:01 | 32 | 395.87 |
| 08/14/2026 17:01 | 80 | 395.87 |
| 08/14/2026 17:01 | 80 | 395.87 |
| 08/14/2026 17:01 | 80 | 395.87 |
| 08/14/2026 17:01 | 80 | 395.87 |
| 08/14/2026 17:01 | 20 | 395.87 |
| 08/14/2026 17:01 | 80 | 395.87 |
| 08/14/2026 17:01 | 80 | 395.87 |
| 08/14/2026 17:01 | 8 | 395.86 |
| 08/14/2026 17:01 | 12 | 395.85 |
| 08/14/2026 17:01 | 8 | 395.85 |
| 08/14/2026 17:01 | 107 | 395.85 |
| 08/14/2026 17:01 | 31 | 395.81 |
| 08/14/2026 17:01 | 40 | 395.81 |
| 08/14/2026 17:01 | 89 | 395.81 |
| 08/14/2026 17:01 | 18 | 395.81 |
| 08/14/2026 17:01 | 22 | 395.81 |
| 08/14/2026 17:01 | 40 | 395.81 |
| 08/14/2026 17:01 | 40 | 395.79 |
| 08/14/2026 17:01 | 100 | 395.74 |
| 08/14/2026 17:01 | 40 | 395.74 |
| 08/14/2026 17:01 | 36 | 395.69 |
| 08/14/2026 17:01 | 130 | 395.72 |
| 08/14/2026 17:01 | 40 | 395.72 |
| 08/14/2026 17:01 | 30 | 395.72 |
| 08/14/2026 17:01 | 10 | 395.72 |
| 08/14/2026 17:01 | 30 | 395.72 |
| 08/14/2026 17:01 | 10 | 395.71 |
| 08/14/2026 17:01 | 11 | 395.68 |
| 08/14/2026 17:01 | 8 | 395.68 |
| 08/14/2026 17:01 | 29 | 395.68 |
| 08/14/2026 17:01 | 1 | 395.68 |
| 08/14/2026 17:01 | 10 | 395.68 |
| 08/14/2026 17:01 | 2 | 395.66 |
| 08/14/2026 17:01 | 3 | 395.64 |
| 08/14/2026 17:01 | 30 | 395.67 |
| 08/14/2026 17:01 | 10 | 395.66 |
| 08/14/2026 17:01 | 5 | 395.65 |
| 08/14/2026 17:01 | 8 | 395.65 |
| 08/14/2026 17:01 | 2 | 395.65 |
| 08/14/2026 17:01 | 1 | 395.68 |
| 08/14/2026 17:01 | 8 | 395.68 |
| 08/14/2026 17:01 | 80 | 395.66 |
| 08/14/2026 17:01 | 1 | 395.66 |
| 08/14/2026 17:01 | 89 | 395.65 |
| 08/14/2026 17:01 | 22 | 395.65 |
| 08/14/2026 17:01 | 5 | 395.65 |
| 08/14/2026 17:01 | 1 | 395.65 |
| 08/14/2026 17:01 | 3 | 395.65 |
| 08/14/2026 17:01 | 3 | 395.63 |
| 08/14/2026 17:01 | 20 | 395.59 |
| 08/14/2026 17:01 | 40 | 395.59 |
| 08/14/2026 17:01 | 40 | 395.59 |
| 08/14/2026 17:01 | 20 | 395.58 |
| 08/14/2026 17:01 | 22 | 395.58 |
| 08/14/2026 17:01 | 40 | 395.53 |
| 08/14/2026 17:01 | 100 | 395.56 |
| 08/14/2026 17:01 | 20 | 395.58 |
| 08/14/2026 17:01 | 3 | 395.60 |
| 08/14/2026 17:01 | 5 | 395.58 |
| 08/14/2026 17:01 | 1 | 395.58 |
| 08/14/2026 17:01 | 40 | 395.58 |
| 08/14/2026 17:01 | 29 | 395.65 |
| 08/14/2026 17:01 | 60 | 395.65 |
| 08/14/2026 17:01 | 100 | 395.64 |
| 08/14/2026 17:01 | 49 | 395.62 |
| 08/14/2026 17:01 | 3 | 395.64 |
| 08/14/2026 17:00 | 3 | 395.62 |
| 08/14/2026 17:00 | 3 | 395.61 |
| 08/14/2026 17:00 | 4 | 395.61 |
| 08/14/2026 17:00 | 1 | 395.61 |
| 08/14/2026 17:00 | 3 | 395.61 |
| 08/14/2026 17:00 | 3 | 395.61 |
| 08/14/2026 17:00 | 3 | 395.61 |
| 08/14/2026 17:00 | 12 | 395.61 |
| 08/14/2026 17:00 | 1 | 395.61 |
| 08/14/2026 17:00 | 272 | 395.62 |
| 08/14/2026 17:00 | 100 | 395.62 |
| 08/14/2026 17:00 | 10 | 395.62 |
| 08/14/2026 17:00 | 20 | 395.60 |
| 08/14/2026 17:00 | 59 | 395.60 |
| 08/14/2026 17:00 | 3 | 395.58 |
| 08/14/2026 17:00 | 1 | 395.555 |
| 08/14/2026 17:00 | 99 | 395.58 |
| 08/14/2026 17:00 | 3 | 395.59 |
| 08/14/2026 17:00 | 3 | 395.57 |
| 08/14/2026 17:00 | 3 | 395.585 |
| 08/14/2026 17:00 | 2 | 395.52 |
| 08/14/2026 17:00 | 40 | 395.52 |
| 08/14/2026 17:00 | 80 | 395.52 |
| 08/14/2026 17:00 | 4 | 395.52 |
| 08/14/2026 17:00 | 20 | 395.52 |
| 08/14/2026 17:00 | 3 | 395.57 |
| 08/14/2026 17:00 | 80 | 395.56 |
| 08/14/2026 17:00 | 1 | 395.56 |
| 08/14/2026 17:00 | 100 | 395.61 |
| 08/14/2026 17:00 | 40 | 395.64 |
| 08/14/2026 17:00 | 130 | 395.65 |
| 08/14/2026 17:00 | 20 | 395.71 |
| 08/14/2026 17:00 | 40 | 395.70 |
| 08/14/2026 17:00 | 28 | 395.66 |
| 08/14/2026 17:00 | 12 | 395.66 |
| 08/14/2026 17:00 | 28 | 395.66 |
| 08/14/2026 17:00 | 12 | 395.66 |
| 08/14/2026 17:00 | 40 | 395.66 |
| 08/14/2026 17:00 | 40 | 395.66 |
| 08/14/2026 17:00 | 40 | 395.65 |
| 08/14/2026 17:00 | 40 | 395.65 |
| 08/14/2026 17:00 | 30 | 395.62 |
| 08/14/2026 17:00 | 100 | 395.62 |
| 08/14/2026 17:00 | 40 | 395.63 |
| 08/14/2026 17:00 | 80 | 395.63 |
| 08/14/2026 17:00 | 40 | 395.63 |
| 08/14/2026 17:00 | 16 | 395.63 |
| 08/14/2026 17:00 | 29 | 395.63 |
| 08/14/2026 17:00 | 11 | 395.63 |
| 08/14/2026 17:00 | 1 | 395.63 |
| 08/14/2026 17:00 | 25 | 395.62 |
| 08/14/2026 17:00 | 15 | 395.62 |
| 08/14/2026 17:00 | 21 | 395.62 |
| 08/14/2026 17:00 | 19 | 395.62 |
| 08/14/2026 17:00 | 1 | 395.58 |
| 08/14/2026 17:00 | 100 | 395.58 |
| 08/14/2026 17:00 | 40 | 395.55 |
| 08/14/2026 17:00 | 64 | 395.545 |
| 08/14/2026 17:00 | 10 | 395.54 |
| 08/14/2026 17:00 | 5 | 395.58 |
| 08/14/2026 17:00 | 80 | 395.58 |
| 08/14/2026 17:00 | 1 | 395.61 |
| 08/14/2026 17:00 | 14 | 395.61 |
| 08/14/2026 17:00 | 40 | 395.61 |
| 08/14/2026 17:00 | 13 | 395.60 |
| 08/14/2026 17:00 | 1 | 395.59 |
| 08/14/2026 17:00 | 40 | 395.55 |
| 08/14/2026 17:00 | 40 | 395.57 |
| 08/14/2026 17:00 | 1 | 395.59 |
| 08/14/2026 17:00 | 100 | 395.59 |
| 08/14/2026 17:00 | 20 | 395.59 |
| 08/14/2026 17:00 | 40 | 395.59 |
| 08/14/2026 17:00 | 4 | 395.55 |
| 08/14/2026 17:00 | 11 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 78 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 12 | 395.51 |
| 08/14/2026 17:00 | 3 | 395.53 |
| 08/14/2026 17:00 | 40 | 395.53 |
| 08/14/2026 17:00 | 5 | 395.53 |
| 08/14/2026 17:00 | 10 | 395.54 |
| 08/14/2026 17:00 | 24 | 395.62 |
| 08/14/2026 17:00 | 15 | 395.62 |
| 08/14/2026 17:00 | 1 | 395.63 |
| 08/14/2026 17:00 | 17 | 395.63 |
| 08/14/2026 17:00 | 1 | 395.63 |
| 08/14/2026 17:00 | 100 | 395.62 |
| 08/14/2026 17:00 | 1 | 395.565 |
| 08/14/2026 17:00 | 1 | 395.59 |
| 08/14/2026 17:00 | 4 | 395.60 |
| 08/14/2026 17:00 | 80 | 395.60 |
| 08/14/2026 17:00 | 1 | 395.68 |
| 08/14/2026 17:00 | 20 | 395.65 |
| 08/14/2026 17:00 | 37 | 395.58 |
| 08/14/2026 17:00 | 5 | 395.58 |
| 08/14/2026 17:00 | 80 | 395.60 |
| 08/14/2026 17:00 | 4 | 395.60 |
| 08/14/2026 17:00 | 10 | 395.61 |
| 08/14/2026 17:00 | 80 | 395.64 |
| 08/14/2026 17:00 | 40 | 395.61 |
| 08/14/2026 17:00 | 120 | 395.61 |
| 08/14/2026 17:00 | 20 | 395.59 |
| 08/14/2026 17:00 | 20 | 395.59 |
| 08/14/2026 17:00 | 5 | 395.59 |
| 08/14/2026 17:00 | 20 | 395.59 |
| 08/14/2026 17:00 | 40 | 395.59 |
| 08/14/2026 17:00 | 22 | 395.58 |
| 08/14/2026 17:00 | 1 | 395.58 |
| 08/14/2026 17:00 | 1 | 395.52 |
| 08/14/2026 17:00 | 15 | 395.52 |
| 08/14/2026 17:00 | 57 | 395.52 |
| 08/14/2026 17:00 | 1 | 395.52 |
| 08/14/2026 17:00 | 100 | 395.54 |
| 08/14/2026 17:00 | 100 | 395.52 |
| 08/14/2026 17:00 | 1 | 395.55 |
| 08/14/2026 17:00 | 5 | 395.53 |
| 08/14/2026 17:00 | 100 | 395.53 |
| 08/14/2026 17:00 | 3 | 395.53 |
| 08/14/2026 17:00 | 20 | 395.53 |
| 08/14/2026 17:00 | 100 | 395.53 |
| 08/14/2026 17:00 | 40 | 395.54 |
| 08/14/2026 17:00 | 5 | 395.53 |
| 08/14/2026 17:00 | 19 | 395.53 |
| 08/14/2026 17:00 | 40 | 395.53 |
| 08/14/2026 17:00 | 100 | 395.53 |
| 08/14/2026 17:00 | 40 | 395.51 |
| 08/14/2026 17:00 | 100 | 395.51 |
| 08/14/2026 17:00 | 47 | 395.51 |
| 08/14/2026 17:00 | 33 | 395.51 |
| 08/14/2026 17:00 | 50 | 395.51 |
| 08/14/2026 17:00 | 300 | 395.50 |
| 08/14/2026 17:00 | 10 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 40 | 395.50 |
| 08/14/2026 17:00 | 101 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 10 | 395.50 |
| 08/14/2026 17:00 | 5 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 3 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 2 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 5 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 3 | 395.50 |
| 08/14/2026 17:00 | 3 | 395.50 |
| 08/14/2026 17:00 | 2 | 395.50 |
| 08/14/2026 17:00 | 10 | 395.50 |
| 08/14/2026 17:00 | 5 | 395.50 |
| 08/14/2026 17:00 | 25 | 395.50 |
| 08/14/2026 17:00 | 12 | 395.50 |
| 08/14/2026 17:00 | 20 | 395.50 |
| 08/14/2026 17:00 | 20 | 395.50 |
| 08/14/2026 17:00 | 3 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 5 | 395.50 |
| 08/14/2026 17:00 | 50 | 395.50 |
| 08/14/2026 17:00 | 5 | 395.50 |
| 08/14/2026 17:00 | 10 | 395.50 |
| 08/14/2026 17:00 | 100 | 395.50 |
| 08/14/2026 17:00 | 2 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 3 | 395.50 |
| 08/14/2026 17:00 | 50 | 395.50 |
| 08/14/2026 17:00 | 2 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 3 | 395.50 |
| 08/14/2026 17:00 | 25 | 395.50 |
| 08/14/2026 17:00 | 5 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 5 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 2 | 395.50 |
| 08/14/2026 17:00 | 5 | 395.50 |
| 08/14/2026 17:00 | 2 | 395.50 |
| 08/14/2026 17:00 | 37 | 395.50 |
| 08/14/2026 17:00 | 28 | 395.50 |
| 08/14/2026 17:00 | 22 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 11 | 395.50 |
| 08/14/2026 17:00 | 89 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 5 | 395.50 |
| 08/14/2026 17:00 | 2 | 395.50 |
| 08/14/2026 17:00 | 2 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 1 | 395.50 |
| 08/14/2026 17:00 | 6 | 395.50 |
| 08/14/2026 17:00 | 10 | 395.50 |
| 08/14/2026 17:00 | 3 | 395.51 |
| 08/14/2026 17:00 | 1 | 395.51 |
| 08/14/2026 17:00 | 50 | 395.51 |
| 08/14/2026 17:00 | 1 | 395.53 |
| 08/14/2026 17:00 | 10 | 395.55 |
| 08/14/2026 17:00 | 39 | 395.57 |
| 08/14/2026 17:00 | 11 | 395.57 |
| 08/14/2026 17:00 | 5 | 395.58 |
| 08/14/2026 17:00 | 34 | 395.59 |
| 08/14/2026 17:00 | 1 | 395.60 |
| 08/14/2026 17:00 | 1 | 395.60 |
| 08/14/2026 17:00 | 3 | 395.60 |
| 08/14/2026 17:00 | 1 | 395.60 |
| 08/14/2026 17:00 | 20 | 395.60 |
| 08/14/2026 17:00 | 1 | 395.60 |
| 08/14/2026 17:00 | 2 | 395.60 |
| 08/14/2026 17:00 | 40 | 395.61 |
| 08/14/2026 17:00 | 5 | 395.62 |
| 08/14/2026 17:00 | 2 | 395.62 |
| 08/14/2026 17:00 | 100 | 395.64 |
| 08/14/2026 17:00 | 1 | 395.64 |
| 08/14/2026 17:00 | 400 | 395.64 |
| 08/14/2026 17:00 | 2 | 395.64 |
| 08/14/2026 17:00 | 44 | 395.66 |
| 08/14/2026 17:00 | 4 | 395.66 |
| 08/14/2026 17:00 | 4 | 395.66 |
| 08/14/2026 17:00 | 30 | 395.68 |
| 08/14/2026 17:00 | 15 | 395.68 |
| 08/14/2026 17:00 | 10 | 395.68 |
| 08/14/2026 17:00 | 30 | 395.68 |
| 08/14/2026 17:00 | 10 | 395.70 |
| 08/14/2026 17:00 | 13 | 395.735 |
| 08/14/2026 17:00 | 1 | 395.735 |
| 08/14/2026 17:00 | 1 | 395.75 |
| 08/14/2026 17:00 | 40 | 395.75 |
| 08/14/2026 17:00 | 3 | 395.70 |
| 08/14/2026 17:00 | 1 | 395.70 |
| 08/14/2026 17:00 | 4 | 395.74 |
| 08/14/2026 17:00 | 95 | 395.71 |
| 08/14/2026 17:00 | 4 | 395.71 |
| 08/14/2026 17:00 | 1 | 395.73 |
| 08/14/2026 17:00 | 1 | 395.75 |
| 08/14/2026 17:00 | 2 | 395.75 |
| 08/14/2026 17:00 | 100 | 395.75 |
| 08/14/2026 17:00 | 100 | 395.76 |
| 08/14/2026 17:00 | 80 | 395.80 |
| 08/14/2026 17:00 | 18 | 395.795 |
| 08/14/2026 17:00 | 80 | 395.80 |
| 08/14/2026 17:00 | 13 | 395.81 |
| 08/14/2026 17:00 | 3 | 395.81 |
| 08/14/2026 17:00 | 3 | 395.81 |
| 08/14/2026 17:00 | 35 | 395.81 |
| 08/14/2026 17:00 | 16 | 395.81 |
| 08/14/2026 17:00 | 19 | 395.81 |
| 08/14/2026 17:00 | 400 | 395.80 |
| 08/14/2026 17:00 | 80 | 395.80 |
| 08/14/2026 17:00 | 5 | 395.77 |
| 08/14/2026 17:00 | 5 | 395.77 |
| 08/14/2026 17:00 | 80 | 395.80 |
| 08/14/2026 17:00 | 4 | 395.80 |
| 08/14/2026 17:00 | 8 | 395.80 |
| 08/14/2026 17:00 | 1 | 395.80 |
| 08/14/2026 17:00 | 12 | 395.80 |
| 08/14/2026 17:00 | 10 | 395.80 |
| 08/14/2026 17:00 | 15 | 395.80 |
| 08/14/2026 17:00 | 5 | 395.80 |
| 08/14/2026 17:00 | 1 | 395.80 |
| 08/14/2026 17:00 | 5 | 395.80 |
| 08/14/2026 17:00 | 40 | 395.81 |
| 08/14/2026 17:00 | 10 | 395.82 |
| 08/14/2026 17:00 | 1 | 395.835 |
| 08/14/2026 17:00 | 40 | 395.83 |
| 08/14/2026 17:00 | 49 | 395.84 |
| 08/14/2026 17:00 | 120 | 395.84 |
| 08/14/2026 17:00 | 5 | 395.84 |
| 08/14/2026 17:00 | 20 | 395.84 |
| 08/14/2026 17:00 | 3 | 395.92 |
| 08/14/2026 17:00 | 40 | 395.96 |
| 08/14/2026 17:00 | 2 | 395.91 |
| 08/14/2026 17:00 | 1 | 395.93 |
| 08/14/2026 17:00 | 100 | 395.93 |
| 08/14/2026 17:00 | 100 | 395.90 |
| 08/14/2026 17:00 | 3 | 395.87 |
| 08/14/2026 17:00 | 5 | 395.87 |
| 08/14/2026 17:00 | 40 | 395.87 |
| 08/14/2026 17:00 | 100 | 395.88 |
| 08/14/2026 17:00 | 100 | 395.88 |
| 08/14/2026 17:00 | 5 | 395.88 |
| 08/14/2026 17:00 | 39 | 395.93 |
| 08/14/2026 17:00 | 1 | 395.93 |
| 08/14/2026 17:00 | 3 | 395.87 |
| 08/14/2026 17:00 | 40 | 395.91 |
| 08/14/2026 17:00 | 100 | 395.86 |
| 08/14/2026 17:00 | 8 | 395.86 |
| 08/14/2026 17:00 | 3 | 395.83 |
| 08/14/2026 17:00 | 5 | 395.85 |
| 08/14/2026 17:00 | 2 | 395.86 |
| 08/14/2026 17:00 | 40 | 395.86 |
| 08/14/2026 17:00 | 5 | 395.86 |
| 08/14/2026 17:00 | 5 | 395.86 |
| 08/14/2026 17:00 | 5 | 395.86 |
| 08/14/2026 17:00 | 1 | 395.86 |
| 08/14/2026 17:00 | 47 | 395.90 |
| 08/14/2026 17:00 | 6 | 395.87 |
| 08/14/2026 17:00 | 1 | 395.87 |
| 08/14/2026 17:00 | 3 | 395.87 |
| 08/14/2026 17:00 | 100 | 395.88 |
| 08/14/2026 17:00 | 10 | 395.89 |
| 08/14/2026 17:00 | 10 | 395.89 |
| 08/14/2026 17:00 | 1 | 395.89 |
| 08/14/2026 17:00 | 1 | 395.89 |
| 08/14/2026 17:00 | 5 | 395.88 |
| 08/14/2026 17:00 | 5 | 395.88 |
| 08/14/2026 17:00 | 3 | 395.895 |
| 08/14/2026 17:00 | 5 | 395.88 |
| 08/14/2026 17:00 | 38 | 395.88 |
| 08/14/2026 17:00 | 10 | 395.88 |
| 08/14/2026 17:00 | 2 | 395.88 |
| 08/14/2026 17:00 | 1 | 395.88 |
| 08/14/2026 17:00 | 1 | 395.88 |
| 08/14/2026 17:00 | 7 | 395.90 |
| 08/14/2026 17:00 | 17 | 395.90 |
| 08/14/2026 17:00 | 7 | 395.91 |
| 08/14/2026 17:00 | 16 | 395.91 |
| 08/14/2026 17:00 | 12 | 395.92 |
| 08/14/2026 17:00 | 4 | 395.95 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 10 | 395.96 |
| 08/14/2026 17:00 | 4 | 395.96 |
| 08/14/2026 17:00 | 11 | 395.96 |
| 08/14/2026 17:00 | 40 | 395.96 |
| 08/14/2026 17:00 | 3 | 395.97 |
| 08/14/2026 17:00 | 3 | 396.03 |
| 08/14/2026 17:00 | 3 | 396.01 |
| 08/14/2026 17:00 | 6 | 396.03 |
| 08/14/2026 17:00 | 6 | 396.01 |
| 08/14/2026 17:00 | 106 | 396.00 |
| 08/14/2026 17:00 | 4 | 396.00 |
| 08/14/2026 17:00 | 14 | 396.01 |
| 08/14/2026 17:00 | 23 | 396.06 |
| 08/14/2026 17:00 | 2 | 396.01 |
| 08/14/2026 17:00 | 1 | 396.08 |
| 08/14/2026 17:00 | 15 | 396.00 |
| 08/14/2026 17:00 | 25 | 396.05 |
| 08/14/2026 17:00 | 1 | 396.05 |
| 08/14/2026 17:00 | 10 | 396.05 |
| 08/14/2026 17:00 | 1 | 396.01 |
| 08/14/2026 17:00 | 1 | 396.01 |
| 08/14/2026 17:00 | 1 | 396.02 |
| 08/14/2026 17:00 | 2 | 396.02 |
| 08/14/2026 17:00 | 2 | 396.02 |
| 08/14/2026 17:00 | 2 | 396.02 |
| 08/14/2026 17:00 | 2 | 396.02 |
| 08/14/2026 17:00 | 2 | 396.02 |
| 08/14/2026 17:00 | 2 | 396.02 |
| 08/14/2026 17:00 | 2 | 396.02 |
| 08/14/2026 17:00 | 2 | 396.02 |
| 08/14/2026 17:00 | 2 | 396.02 |
| 08/14/2026 17:00 | 2 | 396.02 |
| 08/14/2026 17:00 | 2 | 396.02 |
| 08/14/2026 17:00 | 2 | 396.02 |
| 08/14/2026 17:00 | 2 | 396.02 |
| 08/14/2026 17:00 | 2 | 396.02 |
| 08/14/2026 17:00 | 2 | 396.02 |
| 08/14/2026 17:00 | 2 | 396.02 |
| 08/14/2026 17:00 | 5 | 395.99 |
| 08/14/2026 17:00 | 5 | 395.99 |
| 08/14/2026 17:00 | 5 | 395.99 |
| 08/14/2026 17:00 | 5 | 395.98 |
| 08/14/2026 17:00 | 5 | 395.98 |
| 08/14/2026 17:00 | 5 | 395.99 |
| 08/14/2026 17:00 | 1 | 395.97 |
| 08/14/2026 17:00 | 6 | 395.97 |
| 08/14/2026 17:00 | 12 | 395.98 |
| 08/14/2026 17:00 | 22 | 395.98 |
| 08/14/2026 17:00 | 5 | 395.99 |
| 08/14/2026 17:00 | 5 | 395.99 |
| 08/14/2026 17:00 | 1 | 395.97 |
| 08/14/2026 17:00 | 5 | 395.97 |
| 08/14/2026 17:00 | 1 | 395.95 |
| 08/14/2026 17:00 | 1 | 395.95 |
| 08/14/2026 17:00 | 1 | 395.96 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 5 | 395.98 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 200 | 396.00 |
| 08/14/2026 17:00 | 25 | 396.00 |
| 08/14/2026 17:00 | 50 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 25 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 100 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 7 | 396.00 |
| 08/14/2026 17:00 | 64 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.03 |
| 08/14/2026 17:00 | 1 | 396.03 |
| 08/14/2026 17:00 | 1 | 396.03 |
| 08/14/2026 17:00 | 7 | 396.03 |
| 08/14/2026 17:00 | 23 | 396.03 |
| 08/14/2026 17:00 | 1 | 396.03 |
| 08/14/2026 17:00 | 5 | 396.03 |
| 08/14/2026 17:00 | 5 | 396.04 |
| 08/14/2026 17:00 | 70 | 396.03 |
| 08/14/2026 17:00 | 1 | 396.03 |
| 08/14/2026 17:00 | 29 | 396.03 |
| 08/14/2026 17:00 | 1 | 396.02 |
| 08/14/2026 17:00 | 30 | 396.01 |
| 08/14/2026 17:00 | 1 | 396.02 |
| 08/14/2026 17:00 | 100 | 396.03 |
| 08/14/2026 17:00 | 16 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 100 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 25 | 396.00 |
| 08/14/2026 17:00 | 15 | 396.00 |
| 08/14/2026 17:00 | 50 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 20 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 18 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 50 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 6 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 25 | 396.00 |
| 08/14/2026 17:00 | 100 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 20 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 30 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 25 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 6 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 33 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 50 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 50 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 15 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 50 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 30 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 12 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 80 | 396.00 |
| 08/14/2026 17:00 | 20 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 4 | 396.00 |
| 08/14/2026 17:00 | 9 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 100 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 20 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 4 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 20 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 4 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 4 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 4 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1000 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 50 | 396.00 |
| 08/14/2026 17:00 | 130 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 20 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 100 | 396.00 |
| 08/14/2026 17:00 | 6 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 20 | 396.00 |
| 08/14/2026 17:00 | 100 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 60 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 40 | 396.00 |
| 08/14/2026 17:00 | 30 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 280 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 30 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 6 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 100 | 396.00 |
| 08/14/2026 17:00 | 3 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 4 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 80 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 5 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 1 | 396.00 |
| 08/14/2026 17:00 | 10 | 396.00 |
| 08/14/2026 17:00 | 2 | 396.00 |
| 08/14/2026 17:00 | 400 | 396.01 |
| 08/14/2026 17:00 | 120 | 396.01 |
| 08/14/2026 17:00 | 2280 | 396.01 |
| 08/14/2026 17:00 | 120 | 396.01 |
| 08/14/2026 17:00 | 100 | 396.01 |
| 08/14/2026 17:00 | 1 | 396.01 |
| 08/14/2026 17:00 | 1 | 396.01 |
| 08/14/2026 17:00 | 26 | 396.01 |
| 08/14/2026 17:00 | 24 | 396.01 |
| 08/14/2026 17:00 | 10 | 396.02 |
| 08/14/2026 17:00 | 5 | 396.02 |
| 08/14/2026 17:00 | 5 | 396.02 |
| 08/14/2026 17:00 | 25 | 396.02 |
| 08/14/2026 17:00 | 1 | 396.03 |
| 08/14/2026 17:00 | 80 | 396.05 |
| 08/14/2026 17:00 | 169 | 396.05 |
| 08/14/2026 17:00 | 1 | 396.05 |
| 08/14/2026 17:00 | 30 | 396.05 |
| 08/14/2026 17:00 | 1 | 396.09 |
| 08/14/2026 17:00 | 1 | 396.12 |
| 08/14/2026 17:00 | 100 | 396.13 |
| 08/14/2026 17:00 | 3 | 396.17 |
| 08/14/2026 17:00 | 20 | 396.17 |
| 08/14/2026 17:00 | 40 | 396.17 |
| 08/14/2026 17:00 | 60 | 396.21 |
| 08/14/2026 17:00 | 40 | 396.20 |
| 08/14/2026 17:00 | 80 | 396.19 |
| 08/14/2026 17:00 | 20 | 396.19 |
| 08/14/2026 17:00 | 40 | 396.17 |
| 08/14/2026 17:00 | 37 | 396.17 |
| 08/14/2026 17:00 | 3 | 396.17 |
| 08/14/2026 17:00 | 3 | 396.18 |
| 08/14/2026 17:00 | 3 | 396.28 |
| 08/14/2026 17:00 | 6 | 396.26 |
| 08/14/2026 17:00 | 1 | 396.26 |
| 08/14/2026 17:00 | 1 | 396.26 |
| 08/14/2026 17:00 | 6 | 396.26 |
| 08/14/2026 17:00 | 14 | 396.24 |
| 08/14/2026 17:00 | 1 | 396.23 |
| 08/14/2026 17:00 | 14 | 396.23 |
| 08/14/2026 17:00 | 14 | 396.24 |
| 08/14/2026 17:00 | 6 | 396.23 |
| 08/14/2026 17:00 | 157 | 396.25 |
| 08/14/2026 17:00 | 93 | 396.25 |
| 08/14/2026 17:00 | 80 | 396.29 |
| 08/14/2026 17:00 | 47 | 396.29 |
| 08/14/2026 17:00 | 145 | 396.29 |
| 08/14/2026 17:00 | 6 | 396.30 |
| 08/14/2026 17:00 | 1 | 396.30 |
| 08/14/2026 17:00 | 11 | 396.30 |
| 08/14/2026 17:00 | 40 | 396.35 |
| 08/14/2026 17:00 | 3 | 396.35 |
| 08/14/2026 17:00 | 10 | 396.36 |
| 08/14/2026 17:00 | 10 | 396.40 |
| 08/14/2026 17:00 | 8 | 396.40 |
| 08/14/2026 17:00 | 3 | 396.40 |
| 08/14/2026 17:00 | 2 | 396.40 |
| 08/14/2026 17:00 | 1 | 396.42 |
| 08/14/2026 17:00 | 21 | 396.42 |
| 08/14/2026 17:00 | 19 | 396.42 |
| 08/14/2026 17:00 | 1 | 396.42 |
| 08/14/2026 17:00 | 18 | 396.42 |
| 08/14/2026 17:00 | 50 | 396.37 |
| 08/14/2026 17:00 | 68 | 396.40 |
| 08/14/2026 17:00 | 25 | 396.40 |
| 08/14/2026 17:00 | 38 | 396.39 |
| 08/14/2026 17:00 | 15 | 396.42 |
| 08/14/2026 17:00 | 12 | 396.42 |
| 08/14/2026 17:00 | 12 | 396.42 |
| 08/14/2026 17:00 | 183 | 396.42 |
| 08/14/2026 17:00 | 64 | 396.42 |
| 08/14/2026 17:00 | 40 | 396.42 |
| 08/14/2026 17:00 | 40 | 396.42 |
| 08/14/2026 17:00 | 37 | 396.41 |
| 08/14/2026 17:00 | 1 | 396.41 |
| 08/14/2026 17:00 | 39 | 396.41 |
| 08/14/2026 17:00 | 39 | 396.41 |
| 08/14/2026 17:00 | 38 | 396.41 |
| 08/14/2026 17:00 | 1 | 396.41 |
| 08/14/2026 17:00 | 39 | 396.41 |
| 08/14/2026 17:00 | 205 | 396.41 |
| 08/14/2026 17:00 | 41 | 396.41 |
| 08/14/2026 17:00 | 39 | 396.41 |
| 08/14/2026 17:00 | 1 | 396.41 |
| 08/14/2026 17:00 | 40 | 396.41 |
| 08/14/2026 17:00 | 40 | 396.41 |
| 08/14/2026 17:00 | 80 | 396.40 |
| 08/14/2026 17:00 | 1 | 396.38 |
| 08/14/2026 17:00 | 125 | 396.38 |
| 08/14/2026 17:00 | 10 | 396.38 |
| 08/14/2026 17:00 | 5 | 396.38 |
| 08/14/2026 17:00 | 40 | 396.37 |
| 08/14/2026 17:00 | 10 | 396.35 |
| 08/14/2026 17:00 | 1 | 396.35 |
| 08/14/2026 17:00 | 14 | 396.34 |
| 08/14/2026 17:00 | 100 | 396.34 |
| 08/14/2026 17:00 | 100 | 396.34 |
| 08/14/2026 17:00 | 1 | 396.34 |
| 08/14/2026 17:00 | 1 | 396.34 |
| 08/14/2026 17:00 | 10 | 396.34 |
| 08/14/2026 17:00 | 100 | 396.34 |
| 08/14/2026 17:00 | 100 | 396.34 |
| 08/14/2026 17:00 | 1 | 396.34 |
| 08/14/2026 17:00 | 1 | 396.34 |
| 08/14/2026 17:00 | 1 | 396.34 |
| 08/14/2026 17:00 | 1 | 396.34 |
| 08/14/2026 17:00 | 1 | 396.34 |
| 08/14/2026 17:00 | 1 | 396.34 |
| 08/14/2026 17:00 | 1 | 396.34 |
| 08/14/2026 17:00 | 1 | 396.34 |
| 08/14/2026 17:00 | 1 | 396.34 |
| 08/14/2026 17:00 | 1 | 396.34 |
| 08/14/2026 17:00 | 1 | 396.34 |
| 08/14/2026 17:00 | 1 | 396.34 |
| 08/14/2026 17:00 | 1 | 396.34 |
| 08/14/2026 17:00 | 1 | 396.34 |
| 08/14/2026 17:00 | 70 | 396.31 |
| 08/14/2026 17:00 | 30 | 396.30 |
| 08/14/2026 17:00 | 100 | 396.31 |
| 08/14/2026 17:00 | 59 | 396.285 |
| 08/14/2026 17:00 | 100 | 396.285 |
| 08/14/2026 17:00 | 100 | 396.285 |
| 08/14/2026 17:00 | 100 | 396.285 |
| 08/14/2026 17:00 | 100 | 396.275 |
| 08/14/2026 17:00 | 125 | 396.27 |
| 08/14/2026 17:00 | 125 | 396.27 |
| 08/14/2026 17:00 | 11 | 396.27 |
| 08/14/2026 17:00 | 86 | 396.26 |
| 08/14/2026 17:00 | 10 | 396.26 |
| 08/14/2026 17:00 | 15 | 396.26 |
| 08/14/2026 17:00 | 100 | 396.26 |
| 08/14/2026 17:00 | 2 | 396.26 |
| 08/14/2026 17:00 | 1 | 396.26 |
| 08/14/2026 17:00 | 125 | 396.26 |
| 08/14/2026 17:00 | 4 | 396.26 |
| 08/14/2026 17:00 | 15 | 396.26 |
| 08/14/2026 17:00 | 125 | 396.26 |
| 08/14/2026 17:00 | 125 | 396.26 |
| 08/14/2026 17:00 | 125 | 396.26 |
| 08/14/2026 17:00 | 125 | 396.26 |
| 08/14/2026 17:00 | 125 | 396.26 |
| 08/14/2026 17:00 | 18 | 396.26 |
| 08/14/2026 17:00 | 15 | 396.26 |
| 08/14/2026 17:00 | 100 | 396.24 |
| 08/14/2026 17:00 | 18 | 396.25 |
| 08/14/2026 17:00 | 100 | 396.23 |
| 08/14/2026 17:00 | 18 | 396.24 |
| 08/14/2026 17:00 | 82 | 396.24 |
| 08/14/2026 17:00 | 18 | 396.24 |
| 08/14/2026 17:00 | 100 | 396.23 |
| 08/14/2026 17:00 | 1 | 396.21 |
| 08/14/2026 17:00 | 21 | 396.18 |
| 08/14/2026 17:00 | 5 | 396.18 |
| 08/14/2026 17:00 | 5 | 396.21 |
| 08/14/2026 17:00 | 16 | 396.20 |
| 08/14/2026 17:00 | 1 | 396.20 |
| 08/14/2026 17:00 | 1 | 396.20 |
| 08/14/2026 17:00 | 1 | 396.19 |
| 08/14/2026 17:00 | 18 | 396.19 |
| 08/14/2026 17:00 | 24 | 396.19 |
| 08/14/2026 17:00 | 23 | 396.19 |
| 08/14/2026 17:00 | 4 | 396.20 |
| 08/14/2026 17:00 | 1 | 396.20 |
| 08/14/2026 17:00 | 3 | 396.20 |
| 08/14/2026 17:00 | 11 | 396.20 |
| 08/14/2026 17:00 | 29 | 396.20 |
| 08/14/2026 17:00 | 94 | 396.185 |
| 08/14/2026 17:00 | 2 | 396.18 |
| 08/14/2026 17:00 | 3 | 396.18 |
| 08/14/2026 17:00 | 3 | 396.18 |
| 08/14/2026 17:00 | 3 | 396.18 |
| 08/14/2026 17:00 | 2 | 396.18 |
| 08/14/2026 17:00 | 1 | 396.18 |
| 08/14/2026 17:00 | 3 | 396.18 |
| 08/14/2026 17:00 | 1 | 396.18 |
| 08/14/2026 17:00 | 2 | 396.18 |
| 08/14/2026 17:00 | 3 | 396.18 |
| 08/14/2026 17:00 | 3 | 396.18 |
| 08/14/2026 17:00 | 2 | 396.18 |
| 08/14/2026 17:00 | 28 | 396.18 |
| 08/14/2026 17:00 | 1 | 396.19 |
| 08/14/2026 17:00 | 19 | 396.20 |
| 08/14/2026 17:00 | 5 | 396.19 |
| 08/14/2026 17:00 | 28 | 396.18 |
| 08/14/2026 17:00 | 2 | 396.18 |
| 08/14/2026 17:00 | 3 | 396.18 |
| 08/14/2026 17:00 | 3 | 396.18 |
| 08/14/2026 17:00 | 3 | 396.18 |
| 08/14/2026 17:00 | 2 | 396.18 |
| 08/14/2026 17:00 | 3 | 396.18 |
| 08/14/2026 17:00 | 3 | 396.18 |
| 08/14/2026 17:00 | 1 | 396.18 |
| 08/14/2026 17:00 | 30 | 396.18 |
| 08/14/2026 17:00 | 1 | 396.21 |
| 08/14/2026 17:00 | 28 | 396.21 |
| 08/14/2026 17:00 | 28 | 396.23 |
| 08/14/2026 17:00 | 28 | 396.22 |
| 08/14/2026 17:00 | 1 | 396.24 |
| 08/14/2026 17:00 | 90 | 396.24 |
| 08/14/2026 17:00 | 24 | 396.26 |
| 08/14/2026 17:00 | 19 | 396.24 |
| 08/14/2026 17:00 | 79 | 396.24 |
| 08/14/2026 17:00 | 1 | 396.24 |
| 08/14/2026 17:00 | 5 | 396.14 |
| 08/14/2026 17:00 | 1 | 396.14 |
| 08/14/2026 17:00 | 4 | 396.14 |
| 08/14/2026 17:00 | 1 | 396.14 |
| 08/14/2026 17:00 | 1 | 396.14 |
| 08/14/2026 17:00 | 16 | 396.14 |
| 08/14/2026 17:00 | 100 | 396.14 |
| 08/14/2026 17:00 | 3 | 396.10 |
| 08/14/2026 17:00 | 1 | 396.10 |
| 08/14/2026 17:00 | 126 | 396.10 |
| 08/14/2026 17:00 | 130 | 396.11 |
| 08/14/2026 17:00 | 106 | 396.10 |
| 08/14/2026 17:00 | 130 | 396.11 |
| 08/14/2026 17:00 | 68 | 396.10 |
| 08/14/2026 17:00 | 1 | 396.11 |
| 08/14/2026 17:00 | 50 | 396.11 |
| 08/14/2026 17:00 | 1 | 396.11 |
| 08/14/2026 17:00 | 2 | 396.12 |
| 08/14/2026 17:00 | 40 | 396.13 |
| 08/14/2026 17:00 | 4 | 396.13 |
| 08/14/2026 17:00 | 10 | 396.23 |
| 08/14/2026 17:00 | 26 | 396.18 |
| 08/14/2026 17:00 | 5 | 396.18 |
| 08/14/2026 17:00 | 5 | 396.18 |
| 08/14/2026 17:00 | 1 | 396.24 |
| 08/14/2026 17:00 | 5 | 396.19 |
| 08/14/2026 17:00 | 1 | 396.255 |
| 08/14/2026 17:00 | 15 | 396.19 |
| 08/14/2026 17:00 | 40 | 396.26 |
| 08/14/2026 17:00 | 2 | 396.27 |
| 08/14/2026 17:00 | 6 | 396.26 |
| 08/14/2026 17:00 | 40 | 396.26 |
| 08/14/2026 17:00 | 5 | 396.25 |
| 08/14/2026 17:00 | 12 | 396.25 |
| 08/14/2026 17:00 | 1 | 396.25 |
| 08/14/2026 17:00 | 10 | 396.25 |
| 08/14/2026 17:00 | 17 | 396.25 |
| 08/14/2026 17:00 | 5 | 396.25 |
| 08/14/2026 17:00 | 23 | 396.19 |
| 08/14/2026 17:00 | 120 | 396.15 |
| 08/14/2026 17:00 | 23 | 396.17 |
| 08/14/2026 17:00 | 40 | 396.17 |
| 08/14/2026 17:00 | 5 | 396.17 |
| 08/14/2026 17:00 | 5 | 396.17 |
| 08/14/2026 17:00 | 11 | 396.18 |
| 08/14/2026 17:00 | 10 | 396.20 |
| 08/14/2026 17:00 | 6 | 396.25 |
| 08/14/2026 17:00 | 6 | 396.28 |
| 08/14/2026 17:00 | 100 | 396.25 |
| 08/14/2026 17:00 | 5 | 396.25 |
| 08/14/2026 17:00 | 100 | 396.26 |
| 08/14/2026 17:00 | 100 | 396.31 |
| 08/14/2026 17:00 | 27 | 396.25 |
| 08/14/2026 17:00 | 10 | 396.25 |
| 08/14/2026 17:00 | 40 | 396.25 |
| 08/14/2026 17:00 | 130 | 396.26 |
| 08/14/2026 17:00 | 100 | 396.26 |
| 08/14/2026 17:00 | 134 | 396.32 |
| 08/14/2026 17:00 | 125 | 396.32 |
| 08/14/2026 17:00 | 80 | 396.32 |
| 08/14/2026 17:00 | 281 | 396.32 |
| 08/14/2026 17:00 | 40 | 396.32 |
| 08/14/2026 17:00 | 60 | 396.32 |
| 08/14/2026 17:00 | 40 | 396.32 |
| 08/14/2026 17:00 | 64 | 396.31 |
| 08/14/2026 17:00 | 16 | 396.31 |
| 08/14/2026 17:00 | 86 | 396.30 |
| 08/14/2026 17:00 | 40 | 396.30 |
| 08/14/2026 17:00 | 1 | 396.32 |
| 08/14/2026 17:00 | 80 | 396.28 |
| 08/14/2026 17:00 | 90 | 396.25 |
| 08/14/2026 17:00 | 100 | 396.25 |
| 08/14/2026 17:00 | 10 | 396.25 |
| 08/14/2026 17:00 | 1 | 396.30 |
| 08/14/2026 17:00 | 10 | 396.33 |
| 08/14/2026 17:00 | 20 | 396.33 |
| 08/14/2026 17:00 | 29 | 396.35 |
| 08/14/2026 17:00 | 32 | 396.35 |
| 08/14/2026 17:00 | 31 | 396.35 |
| 08/14/2026 17:00 | 19 | 396.35 |
| 08/14/2026 17:00 | 5 | 396.35 |
| 08/14/2026 17:00 | 5 | 396.35 |
| 08/14/2026 17:00 | 17 | 396.35 |
| 08/14/2026 17:00 | 5 | 396.35 |
| 08/14/2026 17:00 | 74 | 396.30 |
| 08/14/2026 17:00 | 1 | 396.28 |
| 08/14/2026 17:00 | 55 | 396.28 |
| 08/14/2026 17:00 | 17 | 396.27 |
| 08/14/2026 17:00 | 41 | 396.27 |
| 08/14/2026 16:59 | 69 | 396.14 |
| 08/14/2026 16:59 | 2 | 396.14 |
| 08/14/2026 16:59 | 100 | 396.15 |
| 08/14/2026 16:59 | 100 | 396.16 |
| 08/14/2026 16:59 | 30 | 396.15 |
| 08/14/2026 16:59 | 100 | 396.16 |
| 08/14/2026 16:59 | 40 | 396.18 |
| 08/14/2026 16:59 | 100 | 396.19 |
| 08/14/2026 16:59 | 12 | 396.20 |
| 08/14/2026 16:59 | 7 | 396.20 |
| 08/14/2026 16:59 | 5 | 396.22 |
| 08/14/2026 16:59 | 3 | 396.23 |
| 08/14/2026 16:59 | 5 | 396.23 |
| 08/14/2026 16:59 | 10 | 396.25 |
| 08/14/2026 16:59 | 10 | 396.25 |
| 08/14/2026 16:59 | 10 | 396.26 |
| 08/14/2026 16:59 | 56 | 396.26 |
| 08/14/2026 16:59 | 1 | 396.31 |
| 08/14/2026 16:59 | 1 | 396.26 |
| 08/14/2026 16:59 | 56 | 396.26 |
| 08/14/2026 16:59 | 4 | 396.26 |
| 08/14/2026 16:59 | 2 | 396.32 |
| 08/14/2026 16:59 | 7 | 396.30 |
| 08/14/2026 16:59 | 7 | 396.315 |
| 08/14/2026 16:59 | 1 | 396.38 |
| 08/14/2026 16:59 | 7 | 396.36 |
| 08/14/2026 16:59 | 100 | 396.32 |
| 08/14/2026 16:59 | 10 | 396.30 |
| 08/14/2026 16:59 | 40 | 396.30 |
| 08/14/2026 16:59 | 10 | 396.32 |
| 08/14/2026 16:59 | 12 | 396.34 |
| 08/14/2026 16:59 | 11 | 396.35 |
| 08/14/2026 16:59 | 194 | 396.35 |
| 08/14/2026 16:59 | 1 | 396.35 |
| 08/14/2026 16:59 | 5 | 396.35 |
| 08/14/2026 16:59 | 80 | 396.35 |
| 08/14/2026 16:59 | 35 | 396.33 |
| 08/14/2026 16:59 | 65 | 396.33 |
| 08/14/2026 16:59 | 100 | 396.30 |
| 08/14/2026 16:59 | 1 | 396.26 |
| 08/14/2026 16:59 | 100 | 396.31 |
| 08/14/2026 16:59 | 22 | 396.35 |
| 08/14/2026 16:59 | 6 | 396.31 |
| 08/14/2026 16:59 | 7 | 396.31 |
| 08/14/2026 16:59 | 34 | 396.31 |
| 08/14/2026 16:59 | 6 | 396.31 |
| 08/14/2026 16:59 | 55 | 396.32 |
| 08/14/2026 16:59 | 6 | 396.31 |
| 08/14/2026 16:59 | 2 | 396.31 |
| 08/14/2026 16:59 | 61 | 396.31 |
| 08/14/2026 16:59 | 14 | 396.30 |
| 08/14/2026 16:59 | 4 | 396.31 |
| 08/14/2026 16:59 | 24 | 396.31 |
| 08/14/2026 16:59 | 3 | 396.31 |
| 08/14/2026 16:59 | 100 | 396.29 |
| 08/14/2026 16:59 | 255 | 396.29 |
| 08/14/2026 16:59 | 81 | 396.31 |
| 08/14/2026 16:59 | 5 | 396.27 |
| 08/14/2026 16:59 | 1 | 396.28 |
| 08/14/2026 16:59 | 10 | 396.29 |
| 08/14/2026 16:59 | 20 | 396.29 |
| 08/14/2026 16:59 | 80 | 396.29 |
| 08/14/2026 16:59 | 2 | 396.325 |
| 08/14/2026 16:59 | 1 | 396.325 |
| 08/14/2026 16:59 | 41 | 396.325 |
| 08/14/2026 16:59 | 20 | 396.30 |
| 08/14/2026 16:59 | 2 | 396.30 |
| 08/14/2026 16:59 | 160 | 396.33 |
| 08/14/2026 16:59 | 10 | 396.33 |
| 08/14/2026 16:59 | 2 | 396.33 |
| 08/14/2026 16:59 | 100 | 396.35 |
| 08/14/2026 16:59 | 15 | 396.35 |
| 08/14/2026 16:59 | 98 | 396.39 |
| 08/14/2026 16:59 | 1 | 396.39 |
| 08/14/2026 16:59 | 100 | 396.40 |
| 08/14/2026 16:59 | 100 | 396.39 |
| 08/14/2026 16:59 | 370 | 396.38 |
| 08/14/2026 16:59 | 2 | 396.40 |
| 08/14/2026 16:59 | 43 | 396.40 |
| 08/14/2026 16:59 | 7 | 396.40 |
| 08/14/2026 16:59 | 15 | 396.40 |
| 08/14/2026 16:59 | 1 | 396.40 |
| 08/14/2026 16:59 | 10 | 396.41 |
| 08/14/2026 16:59 | 10 | 396.43 |
| 08/14/2026 16:59 | 3 | 396.47 |
| 08/14/2026 16:59 | 5 | 396.45 |
| 08/14/2026 16:59 | 5 | 396.45 |
| 08/14/2026 16:59 | 3 | 396.49 |
| 08/14/2026 16:59 | 5 | 396.49 |
| 08/14/2026 16:59 | 1 | 396.50 |
| 08/14/2026 16:59 | 3 | 396.50 |
| 08/14/2026 16:59 | 10 | 396.50 |
| 08/14/2026 16:59 | 1 | 396.50 |
| 08/14/2026 16:59 | 1 | 396.50 |
| 08/14/2026 16:59 | 10 | 396.50 |
| 08/14/2026 16:59 | 1 | 396.50 |
| 08/14/2026 16:59 | 20 | 396.50 |
| 08/14/2026 16:59 | 1 | 396.50 |
| 08/14/2026 16:59 | 1 | 396.50 |
| 08/14/2026 16:59 | 2 | 396.50 |
| 08/14/2026 16:59 | 250 | 396.50 |
| 08/14/2026 16:59 | 1 | 396.50 |
| 08/14/2026 16:59 | 10 | 396.50 |
| 08/14/2026 16:59 | 5 | 396.50 |
| 08/14/2026 16:59 | 50 | 396.50 |
| 08/14/2026 16:59 | 1 | 396.50 |
| 08/14/2026 16:59 | 21 | 396.50 |
| 08/14/2026 16:59 | 12 | 396.50 |
| 08/14/2026 16:59 | 1 | 396.50 |
| 08/14/2026 16:59 | 20 | 396.50 |
| 08/14/2026 16:59 | 1 | 396.50 |
| 08/14/2026 16:59 | 1 | 396.50 |
| 08/14/2026 16:59 | 1 | 396.50 |
| 08/14/2026 16:59 | 10 | 396.50 |
| 08/14/2026 16:59 | 1 | 396.50 |
| 08/14/2026 16:59 | 2 | 396.50 |
| 08/14/2026 16:59 | 1 | 396.50 |
| 08/14/2026 16:59 | 9 | 396.50 |
| 08/14/2026 16:59 | 2 | 396.50 |
| 08/14/2026 16:59 | 38 | 396.51 |
| 08/14/2026 16:59 | 8 | 396.53 |
| 08/14/2026 16:59 | 9 | 396.53 |
| 08/14/2026 16:59 | 1 | 396.53 |
| 08/14/2026 16:59 | 10 | 396.53 |
| 08/14/2026 16:59 | 2 | 396.61 |
| 08/14/2026 16:59 | 5 | 396.62 |
| 08/14/2026 16:59 | 23 | 396.58 |
| 08/14/2026 16:59 | 17 | 396.58 |
| 08/14/2026 16:59 | 23 | 396.57 |
| 08/14/2026 16:59 | 40 | 396.57 |
| 08/14/2026 16:59 | 67 | 396.57 |
| 08/14/2026 16:59 | 17 | 396.55 |
| 08/14/2026 16:59 | 80 | 396.55 |
| 08/14/2026 16:59 | 3 | 396.55 |
| 08/14/2026 16:59 | 3 | 396.55 |
| 08/14/2026 16:59 | 2 | 396.56 |
| 08/14/2026 16:59 | 2 | 396.58 |
| 08/14/2026 16:59 | 1 | 396.60 |
| 08/14/2026 16:59 | 15 | 396.60 |
| 08/14/2026 16:59 | 25 | 396.60 |
| 08/14/2026 16:59 | 2 | 396.60 |
| 08/14/2026 16:59 | 10 | 396.60 |
| 08/14/2026 16:59 | 2 | 396.66 |
| 08/14/2026 16:59 | 5 | 396.61 |
| 08/14/2026 16:59 | 40 | 396.61 |
| 08/14/2026 16:59 | 27 | 396.61 |
| 08/14/2026 16:59 | 1 | 396.61 |
| 08/14/2026 16:59 | 12 | 396.61 |
| 08/14/2026 16:59 | 10 | 396.62 |
| 08/14/2026 16:59 | 80 | 396.62 |
| 08/14/2026 16:59 | 101 | 396.69 |
| 08/14/2026 16:59 | 100 | 396.675 |
| 08/14/2026 16:59 | 5 | 396.61 |
| 08/14/2026 16:59 | 50 | 396.61 |
| 08/14/2026 16:59 | 10 | 396.61 |
| 08/14/2026 16:59 | 40 | 396.61 |
| 08/14/2026 16:59 | 10 | 396.61 |
| 08/14/2026 16:59 | 1 | 396.62 |
| 08/14/2026 16:59 | 25 | 396.66 |
| 08/14/2026 16:59 | 3 | 396.66 |
| 08/14/2026 16:59 | 5 | 396.695 |
| 08/14/2026 16:59 | 76 | 396.69 |
| 08/14/2026 16:59 | 10 | 396.68 |
| 08/14/2026 16:59 | 5 | 396.61 |
| 08/14/2026 16:59 | 5 | 396.61 |
| 08/14/2026 16:59 | 10 | 396.61 |
| 08/14/2026 16:59 | 40 | 396.61 |
| 08/14/2026 16:59 | 4 | 396.62 |
| 08/14/2026 16:59 | 1 | 396.63 |
| 08/14/2026 16:59 | 1 | 396.63 |
| 08/14/2026 16:59 | 1 | 396.63 |
| 08/14/2026 16:59 | 1 | 396.63 |
| 08/14/2026 16:59 | 63 | 396.65 |
| 08/14/2026 16:59 | 91 | 396.64 |
| 08/14/2026 16:59 | 50 | 396.72 |
| 08/14/2026 16:59 | 29 | 396.65 |
| 08/14/2026 16:59 | 20 | 396.66 |
| 08/14/2026 16:59 | 16 | 396.75 |
| 08/14/2026 16:59 | 14 | 396.69 |
| 08/14/2026 16:59 | 6 | 396.66 |
| 08/14/2026 16:59 | 2 | 396.66 |
| 08/14/2026 16:59 | 50 | 396.66 |
| 08/14/2026 16:59 | 1 | 396.66 |
| 08/14/2026 16:59 | 2 | 396.68 |
| 08/14/2026 16:59 | 5 | 396.68 |
| 08/14/2026 16:59 | 5 | 396.68 |
| 08/14/2026 16:59 | 10 | 396.69 |
| 08/14/2026 16:59 | 12 | 396.70 |
| 08/14/2026 16:59 | 2 | 396.70 |
| 08/14/2026 16:59 | 1 | 396.70 |
| 08/14/2026 16:59 | 1 | 396.70 |
| 08/14/2026 16:59 | 4 | 396.71 |
| 08/14/2026 16:59 | 1 | 396.71 |
| 08/14/2026 16:59 | 4 | 396.71 |
| 08/14/2026 16:59 | 60 | 396.81 |
| 08/14/2026 16:59 | 14 | 396.795 |
| 08/14/2026 16:59 | 20 | 396.76 |
| 08/14/2026 16:59 | 16 | 396.80 |
| 08/14/2026 16:59 | 18 | 396.76 |
| 08/14/2026 16:59 | 10 | 396.77 |
| 08/14/2026 16:59 | 16 | 396.80 |
| 08/14/2026 16:59 | 16 | 396.80 |
| 08/14/2026 16:59 | 16 | 396.80 |
| 08/14/2026 16:59 | 16 | 396.795 |
| 08/14/2026 16:59 | 16 | 396.795 |
| 08/14/2026 16:59 | 16 | 396.80 |
| 08/14/2026 16:59 | 16 | 396.74 |
| 08/14/2026 16:59 | 16 | 396.74 |
| 08/14/2026 16:59 | 23 | 396.74 |
| 08/14/2026 16:59 | 7 | 396.74 |
| 08/14/2026 16:59 | 18 | 396.74 |
| 08/14/2026 16:59 | 23 | 396.74 |
| 08/14/2026 16:59 | 26 | 396.74 |
| 08/14/2026 16:59 | 26 | 396.74 |
| 08/14/2026 16:59 | 12 | 396.72 |
| 08/14/2026 16:59 | 2 | 396.72 |
| 08/14/2026 16:59 | 2 | 396.71 |
| 08/14/2026 16:59 | 100 | 396.72 |
| 08/14/2026 16:59 | 20 | 396.73 |
| 08/14/2026 16:59 | 4 | 396.74 |
| 08/14/2026 16:59 | 2 | 396.75 |
| 08/14/2026 16:59 | 3 | 396.77 |
| 08/14/2026 16:59 | 1 | 396.77 |
| 08/14/2026 16:59 | 4 | 396.78 |
| 08/14/2026 16:59 | 10 | 396.80 |
| 08/14/2026 16:59 | 5 | 396.80 |
| 08/14/2026 16:59 | 50 | 396.80 |
| 08/14/2026 16:59 | 5 | 396.80 |
| 08/14/2026 16:59 | 3 | 396.80 |
| 08/14/2026 16:59 | 6 | 396.80 |
| 08/14/2026 16:59 | 10 | 396.80 |
| 08/14/2026 16:59 | 10 | 396.80 |
| 08/14/2026 16:59 | 10 | 396.80 |
| 08/14/2026 16:59 | 1 | 396.80 |
| 08/14/2026 16:59 | 10 | 396.80 |
| 08/14/2026 16:59 | 138 | 396.82 |
| 08/14/2026 16:59 | 160 | 396.82 |
| 08/14/2026 16:59 | 16 | 396.90 |
| 08/14/2026 16:59 | 5 | 396.82 |
| 08/14/2026 16:59 | 100 | 396.82 |
| 08/14/2026 16:59 | 10 | 396.82 |
| 08/14/2026 16:59 | 100 | 396.85 |
| 08/14/2026 16:59 | 280 | 396.82 |
| 08/14/2026 16:59 | 20 | 396.83 |
| 08/14/2026 16:59 | 5 | 396.81 |
| 08/14/2026 16:59 | 10 | 396.81 |
| 08/14/2026 16:59 | 2 | 396.83 |
| 08/14/2026 16:59 | 30 | 396.85 |
| 08/14/2026 16:59 | 10 | 396.87 |
| 08/14/2026 16:59 | 1 | 396.88 |
| 08/14/2026 16:59 | 5 | 396.88 |
| 08/14/2026 16:59 | 95 | 396.88 |
| 08/14/2026 16:59 | 5 | 396.88 |
| 08/14/2026 16:59 | 100 | 396.89 |
| 08/14/2026 16:59 | 40 | 396.90 |
| 08/14/2026 16:59 | 20 | 396.90 |
| 08/14/2026 16:59 | 20 | 396.90 |
| 08/14/2026 16:59 | 4 | 396.90 |
| 08/14/2026 16:59 | 9 | 396.90 |
| 08/14/2026 16:59 | 6 | 396.90 |
| 08/14/2026 16:59 | 5 | 396.90 |
| 08/14/2026 16:59 | 1 | 396.90 |
| 08/14/2026 16:59 | 12 | 396.92 |
| 08/14/2026 16:59 | 4 | 396.92 |
| 08/14/2026 16:59 | 17 | 396.92 |
| 08/14/2026 16:59 | 1 | 396.92 |
| 08/14/2026 16:59 | 30 | 396.92 |
| 08/14/2026 16:59 | 40 | 396.92 |
| 08/14/2026 16:59 | 10 | 396.92 |
| 08/14/2026 16:59 | 5 | 396.93 |
| 08/14/2026 16:59 | 3 | 396.95 |
| 08/14/2026 16:59 | 3 | 396.995 |
| 08/14/2026 16:59 | 2 | 396.93 |
| 08/14/2026 16:59 | 10 | 396.93 |
| 08/14/2026 16:59 | 10 | 396.95 |
| 08/14/2026 16:59 | 40 | 396.95 |
| 08/14/2026 16:59 | 19 | 396.95 |
| 08/14/2026 16:59 | 100 | 396.985 |
| 08/14/2026 16:59 | 10 | 396.98 |
| 08/14/2026 16:59 | 30 | 397.06 |
| 08/14/2026 16:59 | 10 | 397.08 |
| 08/14/2026 16:59 | 20 | 397.09 |
| 08/14/2026 16:59 | 10 | 396.99 |
| 08/14/2026 16:59 | 8 | 397.07 |
| 08/14/2026 16:59 | 1 | 397.07 |
| 08/14/2026 16:59 | 30 | 397.07 |
| 08/14/2026 16:59 | 40 | 397.07 |
| 08/14/2026 16:59 | 10 | 397.07 |
| 08/14/2026 16:59 | 10 | 397.08 |
| 08/14/2026 16:59 | 10 | 397.08 |
| 08/14/2026 16:59 | 80 | 397.135 |
| 08/14/2026 16:59 | 40 | 397.14 |
| 08/14/2026 16:59 | 20 | 397.17 |
| 08/14/2026 16:59 | 10 | 397.17 |
| 08/14/2026 16:59 | 10 | 397.16 |
| 08/14/2026 16:59 | 20 | 397.13 |
| 08/14/2026 16:59 | 3 | 397.13 |
| 08/14/2026 16:59 | 100 | 397.13 |
| 08/14/2026 16:59 | 29 | 397.13 |
| 08/14/2026 16:59 | 1 | 397.13 |
| 08/14/2026 16:59 | 160 | 397.15 |
| 08/14/2026 16:59 | 1 | 397.08 |
| 08/14/2026 16:59 | 100 | 397.07 |
| 08/14/2026 16:59 | 59 | 397.04 |
| 08/14/2026 16:59 | 41 | 397.04 |
| 08/14/2026 16:59 | 10 | 397.04 |
| 08/14/2026 16:59 | 40 | 397.04 |
| 08/14/2026 16:59 | 80 | 397.06 |
| 08/14/2026 16:59 | 5 | 397.07 |
| 08/14/2026 16:59 | 5 | 397.07 |
| 08/14/2026 16:59 | 5 | 397.07 |
| 08/14/2026 16:59 | 20 | 397.07 |
| 08/14/2026 16:59 | 5 | 397.07 |
| 08/14/2026 16:59 | 10 | 397.07 |
| 08/14/2026 16:59 | 5 | 397.07 |
| 08/14/2026 16:59 | 10 | 397.01 |
| 08/14/2026 16:59 | 10 | 396.96 |
| 08/14/2026 16:59 | 5 | 396.96 |
| 08/14/2026 16:59 | 40 | 396.96 |
| 08/14/2026 16:59 | 100 | 396.97 |
| 08/14/2026 16:59 | 100 | 396.97 |
| 08/14/2026 16:59 | 7 | 397.03 |
| 08/14/2026 16:59 | 14 | 397.03 |
| 08/14/2026 16:59 | 80 | 397.03 |
| 08/14/2026 16:59 | 20 | 397.03 |
| 08/14/2026 16:59 | 4 | 396.99 |
| 08/14/2026 16:59 | 1 | 396.99 |
| 08/14/2026 16:59 | 5 | 396.99 |
| 08/14/2026 16:59 | 2 | 396.98 |
| 08/14/2026 16:59 | 2 | 396.98 |
| 08/14/2026 16:59 | 40 | 396.98 |
| 08/14/2026 16:59 | 7 | 396.98 |
| 08/14/2026 16:59 | 5 | 396.98 |
| 08/14/2026 16:59 | 98 | 396.98 |
| 08/14/2026 16:59 | 1 | 396.98 |
| 08/14/2026 16:59 | 55 | 396.95 |
| 08/14/2026 16:59 | 19 | 396.95 |
| 08/14/2026 16:59 | 100 | 396.965 |
| 08/14/2026 16:59 | 1 | 396.97 |
| 08/14/2026 16:59 | 107 | 396.95 |
| 08/14/2026 16:59 | 8 | 396.97 |
| 08/14/2026 16:59 | 1 | 396.98 |
| 08/14/2026 16:59 | 67 | 396.97 |
| 08/14/2026 16:59 | 12 | 396.97 |
| 08/14/2026 16:59 | 100 | 396.96 |
| 08/14/2026 16:59 | 80 | 396.96 |
| 08/14/2026 16:59 | 20 | 396.96 |
| 08/14/2026 16:59 | 12 | 397.00 |
| 08/14/2026 16:59 | 100 | 397.00 |
| 08/14/2026 16:59 | 38 | 397.03 |
| 08/14/2026 16:59 | 2 | 397.02 |
| 08/14/2026 16:59 | 100 | 396.97 |
| 08/14/2026 16:59 | 1 | 397.01 |
| 08/14/2026 16:59 | 3 | 397.01 |
| 08/14/2026 16:59 | 30 | 397.01 |
| 08/14/2026 16:59 | 70 | 397.00 |
| 08/14/2026 16:59 | 120 | 397.00 |
| 08/14/2026 16:59 | 40 | 397.00 |
| 08/14/2026 16:59 | 40 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 25 | 397.00 |
| 08/14/2026 16:59 | 3 | 397.00 |
| 08/14/2026 16:59 | 16 | 397.00 |
| 08/14/2026 16:59 | 61 | 397.00 |
| 08/14/2026 16:59 | 109 | 397.00 |
| 08/14/2026 16:59 | 700 | 397.00 |
| 08/14/2026 16:59 | 5 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 3 | 397.00 |
| 08/14/2026 16:59 | 300 | 397.00 |
| 08/14/2026 16:59 | 2 | 397.00 |
| 08/14/2026 16:59 | 20 | 397.00 |
| 08/14/2026 16:59 | 5 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 15 | 397.00 |
| 08/14/2026 16:59 | 10 | 397.00 |
| 08/14/2026 16:59 | 30 | 397.00 |
| 08/14/2026 16:59 | 10 | 397.00 |
| 08/14/2026 16:59 | 10 | 397.00 |
| 08/14/2026 16:59 | 3 | 397.00 |
| 08/14/2026 16:59 | 10 | 397.00 |
| 08/14/2026 16:59 | 50 | 397.00 |
| 08/14/2026 16:59 | 50 | 397.00 |
| 08/14/2026 16:59 | 3 | 397.00 |
| 08/14/2026 16:59 | 50 | 397.00 |
| 08/14/2026 16:59 | 500 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 50 | 397.00 |
| 08/14/2026 16:59 | 20 | 397.00 |
| 08/14/2026 16:59 | 11 | 397.00 |
| 08/14/2026 16:59 | 25 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 3 | 397.00 |
| 08/14/2026 16:59 | 5 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 10 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 3 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 200 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 50 | 397.00 |
| 08/14/2026 16:59 | 40 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 10 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 10 | 397.00 |
| 08/14/2026 16:59 | 10 | 397.00 |
| 08/14/2026 16:59 | 10 | 397.00 |
| 08/14/2026 16:59 | 10 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 3 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 7 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 10 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 30 | 397.00 |
| 08/14/2026 16:59 | 12 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 2 | 397.00 |
| 08/14/2026 16:59 | 5 | 397.00 |
| 08/14/2026 16:59 | 5 | 397.00 |
| 08/14/2026 16:59 | 2 | 397.00 |
| 08/14/2026 16:59 | 2 | 397.00 |
| 08/14/2026 16:59 | 50 | 397.00 |
| 08/14/2026 16:59 | 5 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 3 | 397.00 |
| 08/14/2026 16:59 | 100 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 10 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 3 | 397.00 |
| 08/14/2026 16:59 | 3 | 397.00 |
| 08/14/2026 16:59 | 5 | 397.00 |
| 08/14/2026 16:59 | 20 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 2 | 397.00 |
| 08/14/2026 16:59 | 2 | 397.00 |
| 08/14/2026 16:59 | 15 | 397.00 |
| 08/14/2026 16:59 | 5 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 2 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 12 | 397.00 |
| 08/14/2026 16:59 | 2 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 8 | 397.00 |
| 08/14/2026 16:59 | 10 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 2 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 14 | 397.00 |
| 08/14/2026 16:59 | 10 | 397.00 |
| 08/14/2026 16:59 | 10 | 397.00 |
| 08/14/2026 16:59 | 5 | 397.00 |
| 08/14/2026 16:59 | 2 | 397.00 |
| 08/14/2026 16:59 | 20 | 397.00 |
| 08/14/2026 16:59 | 2 | 397.00 |
| 08/14/2026 16:59 | 20 | 397.00 |
| 08/14/2026 16:59 | 5 | 397.00 |
| 08/14/2026 16:59 | 5 | 397.00 |
| 08/14/2026 16:59 | 5 | 397.00 |
| 08/14/2026 16:59 | 100 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 40 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 3 | 397.00 |
| 08/14/2026 16:59 | 100 | 397.00 |
| 08/14/2026 16:59 | 2 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 5 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 5 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 50 | 397.00 |
| 08/14/2026 16:59 | 2 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 3 | 397.00 |
| 08/14/2026 16:59 | 5 | 397.00 |
| 08/14/2026 16:59 | 20 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 10 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 1 | 397.00 |
| 08/14/2026 16:59 | 6 | 397.00 |
| 08/14/2026 16:59 | 2 | 397.01 |
| 08/14/2026 16:59 | 1 | 397.01 |
| 08/14/2026 16:59 | 3 | 397.01 |
| 08/14/2026 16:59 | 110 | 397.04 |
| 08/14/2026 16:59 | 7 | 397.04 |
| 08/14/2026 16:59 | 6 | 397.04 |
| 08/14/2026 16:59 | 7 | 397.04 |
| 08/14/2026 16:59 | 30 | 397.04 |
| 08/14/2026 16:59 | 71 | 397.04 |
| 08/14/2026 16:59 | 130 | 397.04 |
| 08/14/2026 16:59 | 2 | 397.03 |
| 08/14/2026 16:59 | 1 | 397.03 |
| 08/14/2026 16:59 | 7 | 397.03 |
| 08/14/2026 16:59 | 20 | 397.03 |
| 08/14/2026 16:59 | 1 | 397.075 |
| 08/14/2026 16:59 | 25 | 397.07 |
| 08/14/2026 16:59 | 40 | 397.07 |
| 08/14/2026 16:59 | 1 | 397.06 |
| 08/14/2026 16:59 | 160 | 397.06 |
| 08/14/2026 16:59 | 10 | 397.06 |
| 08/14/2026 16:59 | 1 | 397.08 |
| 08/14/2026 16:59 | 1 | 397.09 |
| 08/14/2026 16:59 | 2 | 397.10 |
| 08/14/2026 16:59 | 10 | 397.10 |
| 08/14/2026 16:59 | 37 | 397.10 |
| 08/14/2026 16:59 | 18 | 397.10 |
| 08/14/2026 16:59 | 1 | 397.14 |
| 08/14/2026 16:59 | 1 | 397.15 |
| 08/14/2026 16:59 | 1 | 397.15 |
| 08/14/2026 16:59 | 4 | 397.17 |
| 08/14/2026 16:59 | 10 | 397.19 |
| 08/14/2026 16:59 | 40 | 397.22 |
| 08/14/2026 16:59 | 12 | 397.20 |
| 08/14/2026 16:59 | 14 | 397.20 |
| 08/14/2026 16:59 | 7 | 397.20 |
| 08/14/2026 16:59 | 4 | 397.20 |
| 08/14/2026 16:59 | 54 | 397.22 |
| 08/14/2026 16:59 | 3 | 397.22 |
| 08/14/2026 16:59 | 10 | 397.22 |
| 08/14/2026 16:59 | 40 | 397.22 |
| 08/14/2026 16:59 | 1 | 397.22 |
| 08/14/2026 16:59 | 1 | 397.27 |
| 08/14/2026 16:59 | 3 | 397.23 |
| 08/14/2026 16:59 | 40 | 397.22 |
| 08/14/2026 16:59 | 10 | 397.22 |
| 08/14/2026 16:59 | 79 | 397.27 |
| 08/14/2026 16:59 | 1 | 397.27 |
| 08/14/2026 16:59 | 1 | 397.27 |
| 08/14/2026 16:59 | 40 | 397.27 |
| 08/14/2026 16:59 | 4 | 397.25 |
| 08/14/2026 16:59 | 40 | 397.25 |
| 08/14/2026 16:59 | 37 | 397.27 |
| 08/14/2026 16:59 | 10 | 397.27 |
| 08/14/2026 16:59 | 4 | 397.27 |
| 08/14/2026 16:59 | 182 | 397.27 |
| 08/14/2026 16:59 | 1 | 397.27 |
| 08/14/2026 16:59 | 8 | 397.27 |
| 08/14/2026 16:59 | 10 | 397.27 |
| 08/14/2026 16:59 | 40 | 397.27 |
| 08/14/2026 16:59 | 120 | 397.27 |
| 08/14/2026 16:59 | 130 | 397.29 |
| 08/14/2026 16:59 | 129 | 397.28 |
| 08/14/2026 16:59 | 23 | 397.30 |
| 08/14/2026 16:59 | 20 | 397.27 |
| 08/14/2026 16:59 | 1 | 397.27 |
| 08/14/2026 16:59 | 1 | 397.27 |
| 08/14/2026 16:59 | 1 | 397.26 |
| 08/14/2026 16:59 | 1 | 397.26 |
| 08/14/2026 16:59 | 1 | 397.34 |
| 08/14/2026 16:59 | 19 | 397.34 |
| 08/14/2026 16:59 | 1 | 397.34 |
| 08/14/2026 16:59 | 60 | 397.27 |
| 08/14/2026 16:59 | 42 | 397.26 |
| 08/14/2026 16:59 | 13 | 397.30 |
| 08/14/2026 16:59 | 3 | 397.30 |
| 08/14/2026 16:59 | 10 | 397.30 |
| 08/14/2026 16:59 | 40 | 397.30 |
| 08/14/2026 16:59 | 5 | 397.31 |
| 08/14/2026 16:59 | 2 | 397.33 |
| 08/14/2026 16:59 | 2 | 397.33 |
| 08/14/2026 16:59 | 1 | 397.33 |
| 08/14/2026 16:59 | 1 | 397.36 |
| 08/14/2026 16:59 | 1 | 397.39 |
| 08/14/2026 16:59 | 40 | 397.43 |
| 08/14/2026 16:59 | 70 | 397.43 |
| 08/14/2026 16:59 | 14 | 397.43 |
| 08/14/2026 16:59 | 10 | 397.43 |
| 08/14/2026 16:59 | 1 | 397.43 |
| 08/14/2026 16:59 | 1 | 397.43 |
| 08/14/2026 16:59 | 68 | 397.43 |
| 08/14/2026 16:59 | 12 | 397.43 |
| 08/14/2026 16:59 | 40 | 397.43 |
| 08/14/2026 16:59 | 80 | 397.42 |
| 08/14/2026 16:59 | 1 | 397.30 |
| 08/14/2026 16:59 | 9 | 397.30 |
| 08/14/2026 16:59 | 50 | 397.30 |
| 08/14/2026 16:59 | 10 | 397.30 |
| 08/14/2026 16:59 | 21 | 397.30 |
| 08/14/2026 16:59 | 1 | 397.30 |
| 08/14/2026 16:59 | 18 | 397.30 |
| 08/14/2026 16:59 | 11 | 397.31 |
| 08/14/2026 16:59 | 13 | 397.31 |
| 08/14/2026 16:59 | 5 | 397.33 |
| 08/14/2026 16:59 | 1 | 397.35 |
| 08/14/2026 16:59 | 40 | 397.365 |
| 08/14/2026 16:59 | 40 | 397.365 |
| 08/14/2026 16:59 | 1 | 397.38 |
| 08/14/2026 16:59 | 29 | 397.37 |
| 08/14/2026 16:59 | 9 | 397.37 |
| 08/14/2026 16:59 | 1 | 397.37 |
| 08/14/2026 16:59 | 1 | 397.37 |
| 08/14/2026 16:59 | 2 | 397.37 |
| 08/14/2026 16:59 | 40 | 397.37 |
| 08/14/2026 16:59 | 40 | 397.37 |
| 08/14/2026 16:59 | 1 | 397.34 |
| 08/14/2026 16:59 | 1 | 397.34 |
| 08/14/2026 16:59 | 1 | 397.36 |
| 08/14/2026 16:59 | 5 | 397.36 |
| 08/14/2026 16:59 | 80 | 397.34 |
| 08/14/2026 16:59 | 1 | 397.34 |
| 08/14/2026 16:58 | 1 | 397.36 |
| 08/14/2026 16:58 | 14 | 397.36 |
| 08/14/2026 16:58 | 66 | 397.35 |
| 08/14/2026 16:58 | 21 | 397.35 |
| 08/14/2026 16:58 | 21 | 397.35 |
| 08/14/2026 16:58 | 59 | 397.35 |
| 08/14/2026 16:58 | 21 | 397.35 |
| 08/14/2026 16:58 | 100 | 397.35 |
| 08/14/2026 16:58 | 21 | 397.35 |
| 08/14/2026 16:58 | 110 | 397.35 |
| 08/14/2026 16:58 | 21 | 397.35 |
| 08/14/2026 16:58 | 1 | 397.30 |
| 08/14/2026 16:58 | 36 | 397.27 |
| 08/14/2026 16:58 | 4 | 397.27 |
| 08/14/2026 16:58 | 42 | 397.19 |
| 08/14/2026 16:58 | 22 | 397.24 |
| 08/14/2026 16:58 | 16 | 397.17 |
| 08/14/2026 16:58 | 25 | 397.17 |
| 08/14/2026 16:58 | 42 | 397.19 |
| 08/14/2026 16:58 | 25 | 397.21 |
| 08/14/2026 16:58 | 73 | 397.16 |
| 08/14/2026 16:58 | 38 | 397.17 |
| 08/14/2026 16:58 | 100 | 397.18 |
| 08/14/2026 16:58 | 10 | 397.20 |
| 08/14/2026 16:58 | 10 | 397.20 |
| 08/14/2026 16:58 | 84 | 397.21 |
| 08/14/2026 16:58 | 40 | 397.22 |
| 08/14/2026 16:58 | 2 | 397.21 |
| 08/14/2026 16:58 | 40 | 397.21 |
| 08/14/2026 16:58 | 5 | 397.21 |
| 08/14/2026 16:58 | 1 | 397.21 |
| 08/14/2026 16:58 | 50 | 397.22 |
| 08/14/2026 16:58 | 10 | 397.22 |
| 08/14/2026 16:58 | 100 | 397.23 |
| 08/14/2026 16:58 | 4 | 397.28 |
| 08/14/2026 16:58 | 4 | 397.30 |
| 08/14/2026 16:58 | 80 | 397.28 |
| 08/14/2026 16:58 | 21 | 397.29 |
| 08/14/2026 16:58 | 9 | 397.29 |
| 08/14/2026 16:58 | 1 | 397.29 |
| 08/14/2026 16:58 | 10 | 397.29 |
| 08/14/2026 16:58 | 80 | 397.29 |
| 08/14/2026 16:58 | 1 | 397.30 |
| 08/14/2026 16:58 | 8 | 397.28 |
| 08/14/2026 16:58 | 40 | 397.30 |
| 08/14/2026 16:58 | 40 | 397.30 |
| 08/14/2026 16:58 | 10 | 397.30 |
| 08/14/2026 16:58 | 10 | 397.36 |
| 08/14/2026 16:58 | 1 | 397.38 |
| 08/14/2026 16:58 | 87 | 397.44 |
| 08/14/2026 16:58 | 100 | 397.395 |
| 08/14/2026 16:58 | 43 | 397.395 |
| 08/14/2026 16:58 | 130 | 397.38 |
| 08/14/2026 16:58 | 31 | 397.365 |
| 08/14/2026 16:58 | 26 | 397.365 |
| 08/14/2026 16:58 | 67 | 397.30 |
| 08/14/2026 16:58 | 40 | 397.30 |
| 08/14/2026 16:58 | 77 | 397.30 |
| 08/14/2026 16:58 | 79 | 397.30 |
| 08/14/2026 16:58 | 1 | 397.30 |
| 08/14/2026 16:58 | 77 | 397.31 |
| 08/14/2026 16:58 | 31 | 397.30 |
| 08/14/2026 16:58 | 20 | 397.30 |
| 08/14/2026 16:58 | 40 | 397.30 |
| 08/14/2026 16:58 | 80 | 397.30 |
| 08/14/2026 16:58 | 30 | 397.30 |
| 08/14/2026 16:58 | 10 | 397.33 |
| 08/14/2026 16:58 | 10 | 397.35 |
| 08/14/2026 16:58 | 1 | 397.36 |
| 08/14/2026 16:58 | 4 | 397.36 |
| 08/14/2026 16:58 | 1 | 397.36 |
| 08/14/2026 16:58 | 18 | 397.38 |
| 08/14/2026 16:58 | 10 | 397.38 |
| 08/14/2026 16:58 | 39 | 397.38 |
| 08/14/2026 16:58 | 1 | 397.38 |
| 08/14/2026 16:58 | 1 | 397.42 |
| 08/14/2026 16:58 | 5 | 397.47 |
| 08/14/2026 16:58 | 31 | 397.48 |
| 08/14/2026 16:58 | 40 | 397.44 |
| 08/14/2026 16:58 | 1 | 397.44 |
| 08/14/2026 16:58 | 1 | 397.43 |
| 08/14/2026 16:58 | 11 | 397.44 |
| 08/14/2026 16:58 | 1 | 397.40 |
| 08/14/2026 16:58 | 1 | 397.47 |
| 08/14/2026 16:58 | 3 | 397.46 |
| 08/14/2026 16:58 | 1 | 397.47 |
| 08/14/2026 16:58 | 1 | 397.48 |
| 08/14/2026 16:58 | 13 | 397.44 |
| 08/14/2026 16:58 | 1 | 397.48 |
| 08/14/2026 16:58 | 1 | 397.48 |
| 08/14/2026 16:58 | 1 | 397.48 |
| 08/14/2026 16:58 | 1 | 397.48 |
| 08/14/2026 16:58 | 39 | 397.48 |
| 08/14/2026 16:58 | 1 | 397.47 |
| 08/14/2026 16:58 | 59 | 397.435 |
| 08/14/2026 16:58 | 2 | 397.435 |
| 08/14/2026 16:58 | 10 | 397.47 |
| 08/14/2026 16:58 | 10 | 397.435 |
| 08/14/2026 16:58 | 1 | 397.47 |
| 08/14/2026 16:58 | 39 | 397.435 |
| 08/14/2026 16:58 | 10 | 397.47 |
| 08/14/2026 16:58 | 5 | 397.47 |
| 08/14/2026 16:58 | 8 | 397.42 |
| 08/14/2026 16:58 | 4 | 397.42 |
| 08/14/2026 16:58 | 10 | 397.42 |
| 08/14/2026 16:58 | 1 | 397.42 |
| 08/14/2026 16:58 | 15 | 397.40 |
| 08/14/2026 16:58 | 15 | 397.40 |
| 08/14/2026 16:58 | 10 | 397.40 |
| 08/14/2026 16:58 | 11 | 397.40 |
| 08/14/2026 16:58 | 10 | 397.40 |
| 08/14/2026 16:58 | 11 | 397.47 |
| 08/14/2026 16:58 | 20 | 397.47 |
| 08/14/2026 16:58 | 40 | 397.44 |
| 08/14/2026 16:58 | 1 | 397.48 |
| 08/14/2026 16:58 | 1 | 397.45 |
| 08/14/2026 16:58 | 3 | 397.45 |
| 08/14/2026 16:58 | 1 | 397.35 |
| 08/14/2026 16:58 | 4 | 397.35 |
| 08/14/2026 16:58 | 1 | 397.35 |
| 08/14/2026 16:58 | 1 | 397.35 |
| 08/14/2026 16:58 | 3 | 397.35 |
| 08/14/2026 16:58 | 1 | 397.35 |
| 08/14/2026 16:58 | 1 | 397.35 |
| 08/14/2026 16:58 | 1 | 397.35 |
| 08/14/2026 16:58 | 1 | 397.35 |
| 08/14/2026 16:58 | 27 | 397.35 |
| 08/14/2026 16:58 | 123 | 397.36 |
| 08/14/2026 16:58 | 7 | 397.36 |
| 08/14/2026 16:58 | 1 | 397.44 |
| 08/14/2026 16:58 | 1 | 397.44 |
| 08/14/2026 16:58 | 8 | 397.45 |
| 08/14/2026 16:58 | 10 | 397.44 |
| 08/14/2026 16:58 | 1 | 397.40 |
| 08/14/2026 16:58 | 2 | 397.35 |
| 08/14/2026 16:58 | 8 | 397.45 |
| 08/14/2026 16:58 | 1 | 397.47 |
| 08/14/2026 16:58 | 6 | 397.47 |
| 08/14/2026 16:58 | 7 | 397.47 |
| 08/14/2026 16:58 | 1 | 397.47 |
| 08/14/2026 16:58 | 40 | 397.47 |
| 08/14/2026 16:58 | 10 | 397.45 |
| 08/14/2026 16:58 | 1 | 397.47 |
| 08/14/2026 16:58 | 40 | 397.47 |
| 08/14/2026 16:58 | 40 | 397.47 |
| 08/14/2026 16:58 | 100 | 397.42 |
| 08/14/2026 16:58 | 80 | 397.47 |
| 08/14/2026 16:58 | 1 | 397.47 |
| 08/14/2026 16:58 | 17 | 397.43 |
| 08/14/2026 16:58 | 8 | 397.40 |
| 08/14/2026 16:58 | 12 | 397.40 |
| 08/14/2026 16:58 | 20 | 397.40 |
| 08/14/2026 16:58 | 14 | 397.38 |
| 08/14/2026 16:58 | 1 | 397.35 |
| 08/14/2026 16:58 | 1 | 397.38 |
| 08/14/2026 16:58 | 29 | 397.38 |
| 08/14/2026 16:58 | 1 | 397.38 |
| 08/14/2026 16:58 | 1 | 397.37 |
| 08/14/2026 16:58 | 10 | 397.31 |
| 08/14/2026 16:58 | 2 | 397.31 |
| 08/14/2026 16:58 | 128 | 397.28 |
| 08/14/2026 16:58 | 100 | 397.28 |
| 08/14/2026 16:58 | 12 | 397.28 |
| 08/14/2026 16:58 | 26 | 397.34 |
| 08/14/2026 16:58 | 40 | 397.34 |
| 08/14/2026 16:58 | 32 | 397.34 |
| 08/14/2026 16:58 | 1 | 397.34 |
| 08/14/2026 16:58 | 7 | 397.34 |
| 08/14/2026 16:58 | 84 | 397.34 |
| 08/14/2026 16:58 | 99 | 397.33 |
| 08/14/2026 16:58 | 10 | 397.32 |
| 08/14/2026 16:58 | 1 | 397.33 |
| 08/14/2026 16:58 | 8 | 397.34 |
| 08/14/2026 16:58 | 1 | 397.34 |
| 08/14/2026 16:58 | 12 | 397.34 |
| 08/14/2026 16:58 | 1 | 397.34 |
| 08/14/2026 16:58 | 1 | 397.35 |
| 08/14/2026 16:58 | 30 | 397.34 |
| 08/14/2026 16:58 | 1 | 397.32 |
| 08/14/2026 16:58 | 10 | 397.31 |
| 08/14/2026 16:58 | 29 | 397.26 |
| 08/14/2026 16:58 | 31 | 397.26 |
| 08/14/2026 16:58 | 90 | 397.36 |
| 08/14/2026 16:58 | 1 | 397.33 |
| 08/14/2026 16:58 | 27 | 397.32 |
| 08/14/2026 16:58 | 4 | 397.32 |
| 08/14/2026 16:58 | 1 | 397.32 |
| 08/14/2026 16:58 | 55 | 397.32 |
| 08/14/2026 16:58 | 10 | 397.32 |
| 08/14/2026 16:58 | 1 | 397.32 |
| 08/14/2026 16:58 | 1 | 397.32 |
| 08/14/2026 16:58 | 19 | 397.33 |
| 08/14/2026 16:58 | 81 | 397.33 |
| 08/14/2026 16:58 | 1 | 397.42 |
| 08/14/2026 16:58 | 2 | 397.42 |
| 08/14/2026 16:58 | 7 | 397.40 |
| 08/14/2026 16:58 | 2 | 397.41 |
| 08/14/2026 16:58 | 25 | 397.38 |
| 08/14/2026 16:58 | 5 | 397.39 |
| 08/14/2026 16:58 | 1 | 397.445 |
| 08/14/2026 16:58 | 2 | 397.445 |
| 08/14/2026 16:58 | 1 | 397.445 |
| 08/14/2026 16:58 | 32 | 397.48 |
| 08/14/2026 16:58 | 2 | 397.48 |
| 08/14/2026 16:58 | 40 | 397.48 |
| 08/14/2026 16:58 | 40 | 397.48 |
| 08/14/2026 16:58 | 9 | 397.47 |
| 08/14/2026 16:58 | 11 | 397.47 |
| 08/14/2026 16:58 | 13 | 397.47 |
| 08/14/2026 16:58 | 27 | 397.47 |
| 08/14/2026 16:58 | 5 | 397.46 |
| 08/14/2026 16:58 | 20 | 397.46 |
| 08/14/2026 16:58 | 1 | 397.46 |
| 08/14/2026 16:58 | 19 | 397.46 |
| 08/14/2026 16:57 | 110 | 397.39 |
| 08/14/2026 16:57 | 320 | 397.39 |
| 08/14/2026 16:57 | 90 | 397.39 |
| 08/14/2026 16:57 | 5 | 397.38 |
| 08/14/2026 16:57 | 115 | 397.38 |
| 08/14/2026 16:57 | 25 | 397.37 |
| 08/14/2026 16:57 | 1 | 397.36 |
| 08/14/2026 16:57 | 40 | 397.36 |
| 08/14/2026 16:57 | 40 | 397.28 |
| 08/14/2026 16:57 | 31 | 397.28 |
| 08/14/2026 16:57 | 100 | 397.28 |
| 08/14/2026 16:57 | 40 | 397.35 |
| 08/14/2026 16:57 | 1 | 397.35 |
| 08/14/2026 16:57 | 20 | 397.28 |
| 08/14/2026 16:57 | 1 | 397.22 |
| 08/14/2026 16:57 | 1 | 397.25 |
| 08/14/2026 16:57 | 2 | 397.24 |
| 08/14/2026 16:57 | 17 | 397.22 |
| 08/14/2026 16:57 | 17 | 397.22 |
| 08/14/2026 16:57 | 1 | 397.215 |
| 08/14/2026 16:57 | 10 | 397.24 |
| 08/14/2026 16:57 | 17 | 397.24 |
| 08/14/2026 16:57 | 13 | 397.24 |
| 08/14/2026 16:57 | 80 | 397.23 |
| 08/14/2026 16:57 | 80 | 397.23 |
| 08/14/2026 16:57 | 40 | 397.23 |
| 08/14/2026 16:57 | 33 | 397.22 |
| 08/14/2026 16:57 | 40 | 397.23 |
| 08/14/2026 16:57 | 1 | 397.22 |
| 08/14/2026 16:57 | 4 | 397.22 |
| 08/14/2026 16:57 | 1 | 397.24 |
| 08/14/2026 16:57 | 4 | 397.24 |
| 08/14/2026 16:57 | 36 | 397.23 |
| 08/14/2026 16:57 | 64 | 397.23 |
| 08/14/2026 16:57 | 60 | 397.23 |
| 08/14/2026 16:57 | 40 | 397.23 |
| 08/14/2026 16:57 | 80 | 397.23 |
| 08/14/2026 16:57 | 5 | 397.22 |
| 08/14/2026 16:57 | 80 | 397.24 |
| 08/14/2026 16:57 | 30 | 397.24 |
| 08/14/2026 16:57 | 10 | 397.24 |
| 08/14/2026 16:57 | 80 | 397.24 |
| 08/14/2026 16:57 | 40 | 397.24 |
| 08/14/2026 16:57 | 80 | 397.24 |
| 08/14/2026 16:57 | 80 | 397.24 |
| 08/14/2026 16:57 | 80 | 397.23 |
| 08/14/2026 16:57 | 80 | 397.19 |
| 08/14/2026 16:57 | 100 | 397.17 |
| 08/14/2026 16:57 | 2 | 397.19 |
| 08/14/2026 16:57 | 40 | 397.24 |
| 08/14/2026 16:57 | 1 | 397.25 |
| 08/14/2026 16:57 | 4 | 397.29 |
| 08/14/2026 16:57 | 80 | 397.29 |
| 08/14/2026 16:57 | 10 | 397.35 |
| 08/14/2026 16:57 | 1 | 397.35 |
| 08/14/2026 16:57 | 9 | 397.35 |
| 08/14/2026 16:57 | 20 | 397.35 |
| 08/14/2026 16:57 | 1 | 397.35 |
| 08/14/2026 16:57 | 9 | 397.36 |
| 08/14/2026 16:57 | 20 | 397.37 |
| 08/14/2026 16:57 | 1 | 397.41 |
| 08/14/2026 16:57 | 4 | 397.41 |
| 08/14/2026 16:57 | 1 | 397.36 |
| 08/14/2026 16:57 | 8 | 397.42 |
| 08/14/2026 16:57 | 40 | 397.46 |
| 08/14/2026 16:57 | 1 | 397.47 |
| 08/14/2026 16:57 | 12 | 397.47 |
| 08/14/2026 16:57 | 25 | 397.35 |
| 08/14/2026 16:57 | 1 | 397.35 |
| 08/14/2026 16:57 | 7 | 397.35 |
| 08/14/2026 16:57 | 39 | 397.35 |
| 08/14/2026 16:57 | 1 | 397.35 |
| 08/14/2026 16:57 | 5 | 397.36 |
| 08/14/2026 16:57 | 100 | 397.37 |
| 08/14/2026 16:57 | 1 | 397.42 |
| 08/14/2026 16:57 | 36 | 397.42 |
| 08/14/2026 16:57 | 1 | 397.42 |
| 08/14/2026 16:57 | 2 | 397.42 |
| 08/14/2026 16:57 | 1 | 397.36 |
| 08/14/2026 16:57 | 1 | 397.42 |
| 08/14/2026 16:57 | 34 | 397.32 |
| 08/14/2026 16:57 | 1 | 397.32 |
| 08/14/2026 16:57 | 1 | 397.32 |
| 08/14/2026 16:57 | 3 | 397.32 |
| 08/14/2026 16:57 | 1 | 397.32 |
| 08/14/2026 16:57 | 1 | 397.31 |
| 08/14/2026 16:57 | 40 | 397.31 |
| 08/14/2026 16:57 | 40 | 397.31 |
| 08/14/2026 16:57 | 40 | 397.22 |
| 08/14/2026 16:57 | 1 | 397.28 |
| 08/14/2026 16:57 | 64 | 397.28 |
| 08/14/2026 16:57 | 1 | 397.28 |
| 08/14/2026 16:57 | 2 | 397.28 |
| 08/14/2026 16:57 | 2 | 397.16 |
| 08/14/2026 16:57 | 1 | 397.27 |
| 08/14/2026 16:57 | 43 | 397.19 |
| 08/14/2026 16:57 | 40 | 397.10 |
| 08/14/2026 16:57 | 4 | 397.11 |
| 08/14/2026 16:57 | 80 | 397.12 |
| 08/14/2026 16:57 | 7 | 397.20 |
| 08/14/2026 16:57 | 9 | 397.17 |
| 08/14/2026 16:57 | 5 | 397.15 |
| 08/14/2026 16:57 | 95 | 397.11 |
| 08/14/2026 16:57 | 1014 | 397.10 |
| 08/14/2026 16:57 | 100 | 397.11 |
| 08/14/2026 16:57 | 38 | 397.12 |
| 08/14/2026 16:57 | 17 | 397.14 |
| 08/14/2026 16:57 | 33 | 397.11 |
| 08/14/2026 16:57 | 517 | 397.10 |
| 08/14/2026 16:57 | 60 | 397.10 |
| 08/14/2026 16:57 | 1 | 397.10 |
| 08/14/2026 16:57 | 4 | 397.10 |
| 08/14/2026 16:57 | 2 | 397.11 |
| 08/14/2026 16:57 | 100 | 397.11 |
| 08/14/2026 16:57 | 85 | 397.12 |
| 08/14/2026 16:57 | 40 | 397.12 |
| 08/14/2026 16:57 | 5 | 397.12 |
| 08/14/2026 16:57 | 1 | 397.15 |
| 08/14/2026 16:57 | 2 | 397.15 |
| 08/14/2026 16:57 | 50 | 397.15 |
| 08/14/2026 16:57 | 3 | 397.16 |
| 08/14/2026 16:57 | 15 | 397.20 |
| 08/14/2026 16:57 | 2 | 397.23 |
| 08/14/2026 16:57 | 10 | 397.28 |
| 08/14/2026 16:57 | 2 | 397.28 |
| 08/14/2026 16:57 | 5 | 397.28 |
| 08/14/2026 16:57 | 86 | 397.20 |
| 08/14/2026 16:57 | 2 | 397.27 |
| 08/14/2026 16:57 | 1 | 397.20 |
| 08/14/2026 16:57 | 14 | 397.20 |
| 08/14/2026 16:57 | 10 | 397.20 |
| 08/14/2026 16:57 | 3 | 397.20 |
| 08/14/2026 16:57 | 100 | 397.21 |
| 08/14/2026 16:57 | 22 | 397.21 |
| 08/14/2026 16:57 | 10 | 397.23 |
| 08/14/2026 16:57 | 10 | 397.24 |
| 08/14/2026 16:57 | 2 | 397.29 |
| 08/14/2026 16:57 | 40 | 397.28 |
| 08/14/2026 16:57 | 1 | 397.36 |
| 08/14/2026 16:57 | 10 | 397.23 |
| 08/14/2026 16:56 | 50 | 397.23 |
| 08/14/2026 16:56 | 2 | 397.22 |
| 08/14/2026 16:56 | 20 | 397.25 |
| 08/14/2026 16:56 | 38 | 397.27 |
| 08/14/2026 16:56 | 20 | 397.30 |
| 08/14/2026 16:56 | 1 | 397.30 |
| 08/14/2026 16:56 | 4 | 397.30 |
| 08/14/2026 16:56 | 94 | 397.30 |
| 08/14/2026 16:56 | 1 | 397.32 |
| 08/14/2026 16:56 | 10 | 397.39 |
| 08/14/2026 16:56 | 4 | 397.37 |
| 08/14/2026 16:56 | 1 | 397.37 |
| 08/14/2026 16:56 | 100 | 397.38 |
| 08/14/2026 16:56 | 5 | 397.47 |
| 08/14/2026 16:56 | 100 | 397.46 |
| 08/14/2026 16:56 | 130 | 397.44 |
| 08/14/2026 16:56 | 5 | 397.43 |
| 08/14/2026 16:56 | 28 | 397.42 |
| 08/14/2026 16:56 | 100 | 397.41 |
| 08/14/2026 16:56 | 28 | 397.41 |
| 08/14/2026 16:56 | 38 | 397.41 |
| 08/14/2026 16:56 | 28 | 397.40 |
| 08/14/2026 16:56 | 95 | 397.42 |
| 08/14/2026 16:56 | 5 | 397.42 |
| 08/14/2026 16:56 | 40 | 397.42 |
| 08/14/2026 16:56 | 100 | 397.42 |
| 08/14/2026 16:56 | 200 | 397.40 |
| 08/14/2026 16:56 | 1 | 397.47 |
| 08/14/2026 16:56 | 2 | 397.54 |
| 08/14/2026 16:56 | 10 | 397.50 |
| 08/14/2026 16:56 | 25 | 397.50 |
| 08/14/2026 16:56 | 1 | 397.50 |
| 08/14/2026 16:56 | 40 | 397.56 |
| 08/14/2026 16:56 | 5 | 397.57 |
| 08/14/2026 16:56 | 40 | 397.57 |
| 08/14/2026 16:56 | 2 | 397.67 |
| 08/14/2026 16:56 | 51 | 397.69 |
| 08/14/2026 16:56 | 9 | 397.69 |
| 08/14/2026 16:56 | 40 | 397.69 |
| 08/14/2026 16:56 | 2 | 397.73 |
| 08/14/2026 16:56 | 3 | 397.77 |
| 08/14/2026 16:56 | 8 | 397.79 |
| 08/14/2026 16:56 | 1 | 397.79 |
| 08/14/2026 16:56 | 50 | 397.79 |
| 08/14/2026 16:56 | 40 | 397.84 |
| 08/14/2026 16:56 | 40 | 397.80 |
| 08/14/2026 16:56 | 1 | 397.86 |
| 08/14/2026 16:56 | 40 | 397.81 |
| 08/14/2026 16:56 | 29 | 397.81 |
| 08/14/2026 16:56 | 50 | 397.77 |
| 08/14/2026 16:56 | 46 | 397.77 |
| 08/14/2026 16:56 | 1 | 397.77 |
| 08/14/2026 16:56 | 18 | 397.77 |
| 08/14/2026 16:56 | 2 | 397.77 |
| 08/14/2026 16:56 | 61 | 397.76 |
| 08/14/2026 16:56 | 24 | 397.77 |
| 08/14/2026 16:56 | 9 | 397.77 |
| 08/14/2026 16:56 | 1 | 397.77 |
| 08/14/2026 16:56 | 20 | 397.76 |
| 08/14/2026 16:56 | 77 | 397.76 |
| 08/14/2026 16:56 | 1 | 397.76 |
| 08/14/2026 16:56 | 2 | 397.76 |
| 08/14/2026 16:56 | 2 | 397.75 |
| 08/14/2026 16:56 | 1 | 397.72 |
| 08/14/2026 16:56 | 40 | 397.70 |
| 08/14/2026 16:56 | 40 | 397.70 |
| 08/14/2026 16:56 | 32 | 397.69 |
| 08/14/2026 16:56 | 1 | 397.69 |
| 08/14/2026 16:56 | 7 | 397.69 |
| 08/14/2026 16:56 | 5 | 397.69 |
| 08/14/2026 16:56 | 10 | 397.55 |
| 08/14/2026 16:56 | 40 | 397.55 |
| 08/14/2026 16:56 | 10 | 397.55 |
| 08/14/2026 16:56 | 40 | 397.55 |
| 08/14/2026 16:56 | 9 | 397.55 |
| 08/14/2026 16:56 | 1 | 397.55 |
| 08/14/2026 16:56 | 1 | 397.64 |
| 08/14/2026 16:56 | 80 | 397.61 |
| 08/14/2026 16:56 | 18 | 397.61 |
| 08/14/2026 16:56 | 38 | 397.64 |
| 08/14/2026 16:56 | 1 | 397.64 |
| 08/14/2026 16:56 | 1 | 397.64 |
| 08/14/2026 16:56 | 2 | 397.50 |
| 08/14/2026 16:56 | 39 | 397.42 |
| 08/14/2026 16:56 | 1 | 397.42 |
| 08/14/2026 16:56 | 24 | 397.41 |
| 08/14/2026 16:56 | 1 | 397.37 |
| 08/14/2026 16:56 | 174 | 397.36 |
| 08/14/2026 16:56 | 40 | 397.36 |
| 08/14/2026 16:56 | 120 | 397.36 |
| 08/14/2026 16:56 | 106 | 397.36 |
| 08/14/2026 16:56 | 54 | 397.36 |
| 08/14/2026 16:56 | 10 | 397.36 |
| 08/14/2026 16:56 | 56 | 397.36 |
| 08/14/2026 16:56 | 40 | 397.36 |
| 08/14/2026 16:56 | 1 | 397.35 |
| 08/14/2026 16:56 | 1 | 397.33 |
| 08/14/2026 16:56 | 5 | 397.27 |
| 08/14/2026 16:56 | 3 | 397.16 |
| 08/14/2026 16:56 | 40 | 397.16 |
| 08/14/2026 16:56 | 130 | 397.18 |
| 08/14/2026 16:56 | 62 | 397.20 |
| 08/14/2026 16:56 | 50 | 397.20 |
| 08/14/2026 16:56 | 1 | 397.22 |
| 08/14/2026 16:56 | 3 | 397.17 |
| 08/14/2026 16:56 | 30 | 397.26 |
| 08/14/2026 16:56 | 10 | 397.24 |
| 08/14/2026 16:56 | 1 | 397.15 |
| 08/14/2026 16:56 | 17 | 397.15 |
| 08/14/2026 16:56 | 51 | 397.15 |
| 08/14/2026 16:56 | 1 | 397.15 |
| 08/14/2026 16:56 | 31 | 397.15 |
| 08/14/2026 16:56 | 10 | 397.15 |
| 08/14/2026 16:56 | 10 | 397.17 |
| 08/14/2026 16:56 | 40 | 397.23 |
| 08/14/2026 16:56 | 1 | 397.25 |
| 08/14/2026 16:56 | 5 | 397.18 |
| 08/14/2026 16:56 | 2 | 397.18 |
| 08/14/2026 16:56 | 1 | 397.26 |
| 08/14/2026 16:56 | 31 | 397.26 |
| 08/14/2026 16:56 | 40 | 397.25 |
| 08/14/2026 16:56 | 22 | 397.25 |
| 08/14/2026 16:56 | 10 | 397.25 |
| 08/14/2026 16:56 | 100 | 397.23 |
| 08/14/2026 16:56 | 100 | 397.205 |
| 08/14/2026 16:56 | 100 | 397.23 |
| 08/14/2026 16:56 | 40 | 397.17 |
| 08/14/2026 16:56 | 1 | 397.27 |
| 08/14/2026 16:56 | 10 | 397.25 |
| 08/14/2026 16:56 | 65 | 397.25 |
| 08/14/2026 16:56 | 20 | 397.29 |
| 08/14/2026 16:56 | 10 | 397.30 |
| 08/14/2026 16:56 | 10 | 397.30 |
| 08/14/2026 16:56 | 2 | 397.30 |
| 08/14/2026 16:56 | 1 | 397.30 |
| 08/14/2026 16:56 | 40 | 397.31 |
| 08/14/2026 16:56 | 40 | 397.31 |
| 08/14/2026 16:56 | 27 | 397.32 |
| 08/14/2026 16:56 | 25 | 397.435 |
| 08/14/2026 16:56 | 1 | 397.37 |
| 08/14/2026 16:56 | 10 | 397.38 |
| 08/14/2026 16:56 | 1 | 397.38 |
| 08/14/2026 16:56 | 52 | 397.43 |
| 08/14/2026 16:56 | 7 | 397.43 |
| 08/14/2026 16:56 | 113 | 397.43 |
| 08/14/2026 16:56 | 7 | 397.43 |
| 08/14/2026 16:56 | 17 | 397.43 |
| 08/14/2026 16:56 | 1 | 397.43 |
| 08/14/2026 16:56 | 15 | 397.43 |
| 08/14/2026 16:56 | 87 | 397.43 |
| 08/14/2026 16:56 | 120 | 397.43 |
| 08/14/2026 16:56 | 20 | 397.43 |
| 08/14/2026 16:56 | 88 | 397.43 |
| 08/14/2026 16:56 | 33 | 397.43 |
| 08/14/2026 16:56 | 87 | 397.43 |
| 08/14/2026 16:56 | 1 | 397.43 |
| 08/14/2026 16:56 | 32 | 397.43 |
| 08/14/2026 16:56 | 120 | 397.43 |
| 08/14/2026 16:56 | 4 | 397.46 |
| 08/14/2026 16:56 | 2 | 397.45 |
| 08/14/2026 16:56 | 4 | 397.45 |
| 08/14/2026 16:56 | 80 | 397.46 |
| 08/14/2026 16:56 | 40 | 397.52 |
| 08/14/2026 16:56 | 1 | 397.51 |
| 08/14/2026 16:56 | 7 | 397.52 |
| 08/14/2026 16:56 | 60 | 397.575 |
| 08/14/2026 16:56 | 100 | 397.575 |
| 08/14/2026 16:56 | 40 | 397.575 |
| 08/14/2026 16:56 | 100 | 397.605 |
| 08/14/2026 16:56 | 40 | 397.605 |
| 08/14/2026 16:56 | 100 | 397.605 |
| 08/14/2026 16:56 | 100 | 397.60 |
| 08/14/2026 16:56 | 130 | 397.685 |
| 08/14/2026 16:56 | 100 | 397.685 |
| 08/14/2026 16:56 | 80 | 397.70 |
| 08/14/2026 16:56 | 40 | 397.70 |
| 08/14/2026 16:56 | 40 | 397.70 |
| 08/14/2026 16:56 | 40 | 397.70 |
| 08/14/2026 16:56 | 40 | 397.70 |
| 08/14/2026 16:56 | 20 | 397.70 |
| 08/14/2026 16:56 | 100 | 397.675 |
| 08/14/2026 16:56 | 40 | 397.68 |
| 08/14/2026 16:56 | 13 | 397.66 |
| 08/14/2026 16:56 | 7 | 397.66 |
| 08/14/2026 16:56 | 10 | 397.66 |
| 08/14/2026 16:56 | 40 | 397.66 |
| 08/14/2026 16:56 | 40 | 397.65 |
| 08/14/2026 16:56 | 30 | 397.61 |
| 08/14/2026 16:56 | 1 | 397.58 |
| 08/14/2026 16:56 | 5 | 397.58 |
| 08/14/2026 16:56 | 40 | 397.58 |
| 08/14/2026 16:56 | 40 | 397.58 |
| 08/14/2026 16:56 | 40 | 397.54 |
| 08/14/2026 16:56 | 10 | 397.49 |
| 08/14/2026 16:56 | 18 | 397.49 |
| 08/14/2026 16:56 | 12 | 397.49 |
| 08/14/2026 16:56 | 88 | 397.49 |
| 08/14/2026 16:56 | 42 | 397.49 |
| 08/14/2026 16:56 | 20 | 397.49 |
| 08/14/2026 16:56 | 100 | 397.49 |
| 08/14/2026 16:56 | 19 | 397.49 |
| 08/14/2026 16:56 | 100 | 397.49 |
| 08/14/2026 16:56 | 1 | 397.49 |
| 08/14/2026 16:56 | 72 | 397.49 |
| 08/14/2026 16:56 | 48 | 397.49 |
| 08/14/2026 16:56 | 80 | 397.49 |
| 08/14/2026 16:56 | 35 | 397.49 |
| 08/14/2026 16:56 | 85 | 397.49 |
| 08/14/2026 16:56 | 10 | 397.49 |
| 08/14/2026 16:56 | 9 | 397.49 |
| 08/14/2026 16:56 | 76 | 397.49 |
| 08/14/2026 16:56 | 100 | 397.535 |
| 08/14/2026 16:56 | 50 | 397.535 |
| 08/14/2026 16:56 | 100 | 397.535 |
| 08/14/2026 16:56 | 130 | 397.535 |
| 08/14/2026 16:55 | 186 | 397.535 |
| 08/14/2026 16:55 | 1 | 397.49 |
| 08/14/2026 16:55 | 3 | 397.49 |
| 08/14/2026 16:55 | 10 | 397.56 |
| 08/14/2026 16:55 | 79 | 397.54 |
| 08/14/2026 16:55 | 41 | 397.54 |
| 08/14/2026 16:55 | 80 | 397.54 |
| 08/14/2026 16:55 | 20 | 397.53 |
| 08/14/2026 16:55 | 10 | 397.49 |
| 08/14/2026 16:55 | 1 | 397.51 |
| 08/14/2026 16:55 | 1 | 397.52 |
| 08/14/2026 16:55 | 17 | 397.52 |
| 08/14/2026 16:55 | 20 | 397.51 |
| 08/14/2026 16:55 | 100 | 397.465 |
| 08/14/2026 16:55 | 100 | 397.465 |
| 08/14/2026 16:55 | 1 | 397.44 |
| 08/14/2026 16:55 | 100 | 397.465 |
| 08/14/2026 16:55 | 125 | 397.465 |
| 08/14/2026 16:55 | 100 | 397.465 |
| 08/14/2026 16:55 | 20 | 397.47 |
| 08/14/2026 16:55 | 80 | 397.47 |
| 08/14/2026 16:55 | 12 | 397.49 |
| 08/14/2026 16:55 | 20 | 397.49 |
| 08/14/2026 16:55 | 20 | 397.49 |
| 08/14/2026 16:55 | 40 | 397.46 |
| 08/14/2026 16:55 | 2 | 397.45 |
| 08/14/2026 16:55 | 1 | 397.45 |
| 08/14/2026 16:55 | 18 | 397.45 |
| 08/14/2026 16:55 | 2 | 397.45 |
| 08/14/2026 16:55 | 1 | 397.45 |
| 08/14/2026 16:55 | 17 | 397.45 |
| 08/14/2026 16:55 | 20 | 397.37 |
| 08/14/2026 16:55 | 360 | 397.335 |
| 08/14/2026 16:55 | 3 | 397.33 |
| 08/14/2026 16:55 | 22 | 397.33 |
| 08/14/2026 16:55 | 3 | 397.325 |
| 08/14/2026 16:55 | 4 | 397.33 |
| 08/14/2026 16:55 | 1 | 397.33 |
| 08/14/2026 16:55 | 3 | 397.33 |
| 08/14/2026 16:55 | 1 | 397.37 |
| 08/14/2026 16:55 | 13 | 397.37 |
| 08/14/2026 16:55 | 1 | 397.37 |
| 08/14/2026 16:55 | 1 | 397.38 |
| 08/14/2026 16:55 | 5 | 397.37 |
| 08/14/2026 16:55 | 2 | 397.38 |
| 08/14/2026 16:55 | 5 | 397.39 |
| 08/14/2026 16:55 | 360 | 397.35 |
| 08/14/2026 16:55 | 2 | 397.38 |
| 08/14/2026 16:55 | 1 | 397.33 |
| 08/14/2026 16:55 | 9 | 397.37 |
| 08/14/2026 16:55 | 50 | 397.37 |
| 08/14/2026 16:55 | 95 | 397.37 |
| 08/14/2026 16:55 | 1 | 397.40 |
| 08/14/2026 16:55 | 3 | 397.41 |
| 08/14/2026 16:55 | 1 | 397.37 |
| 08/14/2026 16:55 | 2 | 397.37 |
| 08/14/2026 16:55 | 40 | 397.38 |
| 08/14/2026 16:55 | 1 | 397.41 |
| 08/14/2026 16:55 | 1 | 397.37 |
| 08/14/2026 16:55 | 1 | 397.37 |
| 08/14/2026 16:55 | 10 | 397.40 |
| 08/14/2026 16:55 | 1 | 397.40 |
| 08/14/2026 16:55 | 40 | 397.39 |
| 08/14/2026 16:55 | 84 | 397.40 |
| 08/14/2026 16:55 | 100 | 397.40 |
| 08/14/2026 16:55 | 30 | 397.42 |
| 08/14/2026 16:55 | 1 | 397.44 |
| 08/14/2026 16:55 | 3 | 397.42 |
| 08/14/2026 16:55 | 10 | 397.41 |
| 08/14/2026 16:55 | 40 | 397.37 |
| 08/14/2026 16:55 | 3 | 397.31 |
| 08/14/2026 16:55 | 10 | 397.35 |
| 08/14/2026 16:55 | 1 | 397.35 |
| 08/14/2026 16:55 | 39 | 397.35 |
| 08/14/2026 16:55 | 1 | 397.35 |
| 08/14/2026 16:55 | 19 | 397.36 |
| 08/14/2026 16:55 | 1 | 397.35 |
| 08/14/2026 16:55 | 10 | 397.42 |
| 08/14/2026 16:55 | 5 | 397.44 |
| 08/14/2026 16:55 | 20 | 397.49 |
| 08/14/2026 16:55 | 1 | 397.47 |
| 08/14/2026 16:55 | 99 | 397.47 |
| 08/14/2026 16:55 | 1 | 397.47 |
| 08/14/2026 16:55 | 40 | 397.41 |
| 08/14/2026 16:55 | 11 | 397.41 |
| 08/14/2026 16:55 | 40 | 397.41 |
| 08/14/2026 16:55 | 6 | 397.35 |
| 08/14/2026 16:55 | 79 | 397.35 |
| 08/14/2026 16:55 | 10 | 397.31 |
| 08/14/2026 16:55 | 80 | 397.31 |
| 08/14/2026 16:55 | 16 | 397.26 |
| 08/14/2026 16:55 | 40 | 397.32 |
| 08/14/2026 16:55 | 1 | 397.35 |
| 08/14/2026 16:55 | 5 | 397.30 |
| 08/14/2026 16:55 | 5 | 397.29 |
| 08/14/2026 16:55 | 3 | 397.29 |
| 08/14/2026 16:55 | 10 | 397.28 |
| 08/14/2026 16:55 | 40 | 397.27 |
| 08/14/2026 16:55 | 2 | 397.20 |
| 08/14/2026 16:55 | 2 | 397.20 |
| 08/14/2026 16:55 | 80 | 397.20 |
| 08/14/2026 16:55 | 20 | 397.20 |
| 08/14/2026 16:55 | 5 | 397.20 |
| 08/14/2026 16:55 | 21 | 397.21 |
| 08/14/2026 16:55 | 7 | 397.21 |
| 08/14/2026 16:55 | 1 | 397.22 |
| 08/14/2026 16:55 | 7 | 397.23 |
| 08/14/2026 16:55 | 1 | 397.23 |
| 08/14/2026 16:55 | 35 | 397.24 |
| 08/14/2026 16:55 | 80 | 397.26 |
| 08/14/2026 16:55 | 8 | 397.26 |
| 08/14/2026 16:55 | 1 | 397.26 |
| 08/14/2026 16:55 | 4 | 397.26 |
| 08/14/2026 16:55 | 21 | 397.26 |
| 08/14/2026 16:55 | 21 | 397.26 |
| 08/14/2026 16:55 | 4 | 397.25 |
| 08/14/2026 16:55 | 20 | 397.27 |
| 08/14/2026 16:55 | 1 | 397.27 |
| 08/14/2026 16:55 | 8 | 397.28 |
| 08/14/2026 16:55 | 2 | 397.31 |
| 08/14/2026 16:55 | 40 | 397.335 |
| 08/14/2026 16:55 | 10 | 397.33 |
| 08/14/2026 16:55 | 8 | 397.31 |
| 08/14/2026 16:55 | 10 | 397.31 |
| 08/14/2026 16:55 | 1 | 397.32 |
| 08/14/2026 16:55 | 40 | 397.32 |
| 08/14/2026 16:55 | 5 | 397.42 |
| 08/14/2026 16:55 | 7 | 397.42 |
| 08/14/2026 16:55 | 57 | 397.42 |
| 08/14/2026 16:55 | 1 | 397.42 |
| 08/14/2026 16:55 | 30 | 397.42 |
| 08/14/2026 16:55 | 10 | 397.44 |
| 08/14/2026 16:55 | 40 | 397.50 |
| 08/14/2026 16:55 | 11 | 397.50 |
| 08/14/2026 16:55 | 40 | 397.50 |
| 08/14/2026 16:55 | 40 | 397.49 |
| 08/14/2026 16:55 | 40 | 397.49 |
| 08/14/2026 16:55 | 1 | 397.36 |
| 08/14/2026 16:55 | 30 | 397.39 |
| 08/14/2026 16:55 | 1 | 397.41 |
| 08/14/2026 16:55 | 2 | 397.375 |
| 08/14/2026 16:55 | 19 | 397.28 |
| 08/14/2026 16:55 | 1 | 397.30 |
| 08/14/2026 16:55 | 1 | 397.31 |
| 08/14/2026 16:55 | 2 | 397.31 |
| 08/14/2026 16:55 | 10 | 397.31 |
| 08/14/2026 16:55 | 4 | 397.33 |
| 08/14/2026 16:55 | 5 | 397.33 |
| 08/14/2026 16:55 | 1 | 397.33 |
| 08/14/2026 16:55 | 117 | 397.42 |
| 08/14/2026 16:55 | 383 | 397.42 |
| 08/14/2026 16:55 | 5 | 397.39 |
| 08/14/2026 16:55 | 15 | 397.40 |
| 08/14/2026 16:55 | 12 | 397.43 |
| 08/14/2026 16:55 | 5 | 397.43 |
| 08/14/2026 16:55 | 16 | 397.43 |
| 08/14/2026 16:55 | 85 | 397.39 |
| 08/14/2026 16:55 | 30 | 397.38 |
| 08/14/2026 16:55 | 2470 | 397.38 |
| 08/14/2026 16:55 | 10 | 397.38 |
| 08/14/2026 16:55 | 69 | 397.42 |
| 08/14/2026 16:55 | 1 | 397.42 |
| 08/14/2026 16:55 | 10 | 397.42 |
| 08/14/2026 16:55 | 1 | 397.42 |
| 08/14/2026 16:55 | 3 | 397.50 |
| 08/14/2026 16:55 | 22 | 397.50 |
| 08/14/2026 16:55 | 2 | 397.47 |
| 08/14/2026 16:55 | 81 | 397.48 |
| 08/14/2026 16:55 | 19 | 397.48 |
| 08/14/2026 16:55 | 1 | 397.48 |
| 08/14/2026 16:55 | 1 | 397.52 |
| 08/14/2026 16:55 | 100 | 397.52 |
| 08/14/2026 16:55 | 1 | 397.50 |
| 08/14/2026 16:55 | 20 | 397.50 |
| 08/14/2026 16:55 | 9 | 397.50 |
| 08/14/2026 16:55 | 1 | 397.50 |
| 08/14/2026 16:55 | 50 | 397.50 |
| 08/14/2026 16:55 | 2 | 397.50 |
| 08/14/2026 16:55 | 2 | 397.50 |
| 08/14/2026 16:55 | 2 | 397.50 |
| 08/14/2026 16:55 | 3 | 397.50 |
| 08/14/2026 16:55 | 150 | 397.50 |
| 08/14/2026 16:55 | 2 | 397.50 |
| 08/14/2026 16:55 | 50 | 397.50 |
| 08/14/2026 16:55 | 1 | 397.50 |
| 08/14/2026 16:55 | 10 | 397.50 |
| 08/14/2026 16:55 | 100 | 397.50 |
| 08/14/2026 16:55 | 50 | 397.50 |
| 08/14/2026 16:55 | 1 | 397.50 |
| 08/14/2026 16:55 | 2 | 397.50 |
| 08/14/2026 16:55 | 5 | 397.50 |
| 08/14/2026 16:55 | 50 | 397.50 |
| 08/14/2026 16:55 | 5 | 397.50 |
| 08/14/2026 16:55 | 252 | 397.50 |
| 08/14/2026 16:55 | 5 | 397.50 |
| 08/14/2026 16:55 | 3 | 397.50 |
| 08/14/2026 16:55 | 25 | 397.50 |
| 08/14/2026 16:55 | 1 | 397.50 |
| 08/14/2026 16:55 | 20 | 397.50 |
| 08/14/2026 16:55 | 1 | 397.56 |
| 08/14/2026 16:55 | 9 | 397.56 |
| 08/14/2026 16:55 | 36 | 397.56 |
| 08/14/2026 16:54 | 1 | 397.56 |
| 08/14/2026 16:54 | 63 | 397.56 |
| 08/14/2026 16:54 | 5 | 397.56 |
| 08/14/2026 16:54 | 100 | 397.56 |
| 08/14/2026 16:54 | 12 | 397.57 |
| 08/14/2026 16:54 | 100 | 397.57 |
| 08/14/2026 16:54 | 10 | 397.57 |
| 08/14/2026 16:54 | 1 | 397.67 |
| 08/14/2026 16:54 | 30 | 397.60 |
| 08/14/2026 16:54 | 46 | 397.60 |
| 08/14/2026 16:54 | 54 | 397.60 |
| 08/14/2026 16:54 | 46 | 397.555 |
| 08/14/2026 16:54 | 5 | 397.51 |
| 08/14/2026 16:54 | 40 | 397.51 |
| 08/14/2026 16:54 | 100 | 397.52 |
| 08/14/2026 16:54 | 12 | 397.52 |
| 08/14/2026 16:54 | 2 | 397.55 |
| 08/14/2026 16:54 | 5 | 397.56 |
| 08/14/2026 16:54 | 10 | 397.56 |
| 08/14/2026 16:54 | 2 | 397.56 |
| 08/14/2026 16:54 | 5 | 397.57 |
| 08/14/2026 16:54 | 1 | 397.57 |
| 08/14/2026 16:54 | 9 | 397.57 |
| 08/14/2026 16:54 | 2 | 397.58 |
| 08/14/2026 16:54 | 5 | 397.60 |
| 08/14/2026 16:54 | 6 | 397.60 |
| 08/14/2026 16:54 | 1 | 397.60 |
| 08/14/2026 16:54 | 3 | 397.60 |
| 08/14/2026 16:54 | 6 | 397.60 |
| 08/14/2026 16:54 | 2 | 397.60 |
| 08/14/2026 16:54 | 1 | 397.60 |
| 08/14/2026 16:54 | 3 | 397.60 |
| 08/14/2026 16:54 | 7 | 397.60 |
| 08/14/2026 16:54 | 6 | 397.62 |
| 08/14/2026 16:54 | 2 | 397.62 |
| 08/14/2026 16:54 | 3 | 397.66 |
| 08/14/2026 16:54 | 100 | 397.66 |
| 08/14/2026 16:54 | 94 | 397.67 |
| 08/14/2026 16:54 | 23 | 397.68 |
| 08/14/2026 16:54 | 41 | 397.68 |
| 08/14/2026 16:54 | 1 | 397.68 |
| 08/14/2026 16:54 | 22 | 397.68 |
| 08/14/2026 16:54 | 20 | 397.68 |
| 08/14/2026 16:54 | 47 | 397.69 |
| 08/14/2026 16:54 | 125 | 397.69 |
| 08/14/2026 16:54 | 228 | 397.69 |
| 08/14/2026 16:54 | 1 | 397.81 |
| 08/14/2026 16:54 | 5 | 397.70 |
| 08/14/2026 16:54 | 39 | 397.70 |
| 08/14/2026 16:54 | 4 | 397.67 |
| 08/14/2026 16:54 | 5 | 397.68 |
| 08/14/2026 16:54 | 40 | 397.69 |
| 08/14/2026 16:54 | 25 | 397.69 |
| 08/14/2026 16:54 | 10 | 397.70 |
| 08/14/2026 16:54 | 20 | 397.74 |
| 08/14/2026 16:54 | 2 | 397.75 |
| 08/14/2026 16:54 | 2 | 397.75 |
| 08/14/2026 16:54 | 100 | 397.75 |
| 08/14/2026 16:54 | 1 | 397.75 |
| 08/14/2026 16:54 | 105 | 397.77 |
| 08/14/2026 16:54 | 2395 | 397.77 |
| 08/14/2026 16:54 | 2 | 397.78 |
| 08/14/2026 16:54 | 8 | 397.78 |
| 08/14/2026 16:54 | 2 | 397.79 |
| 08/14/2026 16:54 | 5 | 397.80 |
| 08/14/2026 16:54 | 50 | 397.80 |
| 08/14/2026 16:54 | 4 | 397.80 |
| 08/14/2026 16:54 | 90 | 397.80 |
| 08/14/2026 16:54 | 40 | 397.82 |
| 08/14/2026 16:54 | 64 | 397.82 |
| 08/14/2026 16:54 | 12 | 397.915 |
| 08/14/2026 16:54 | 1 | 397.915 |
| 08/14/2026 16:54 | 1 | 397.915 |
| 08/14/2026 16:54 | 60 | 397.83 |
| 08/14/2026 16:54 | 130 | 397.84 |
| 08/14/2026 16:54 | 100 | 397.84 |
| 08/14/2026 16:54 | 7 | 397.88 |
| 08/14/2026 16:54 | 5 | 397.91 |
| 08/14/2026 16:54 | 8 | 397.91 |
| 08/14/2026 16:54 | 40 | 397.915 |
| 08/14/2026 16:54 | 8 | 397.94 |
| 08/14/2026 16:54 | 1 | 397.94 |
| 08/14/2026 16:54 | 8 | 397.96 |
| 08/14/2026 16:54 | 50 | 397.95 |
| 08/14/2026 16:54 | 19 | 398.00 |
| 08/14/2026 16:54 | 10 | 397.99 |
| 08/14/2026 16:54 | 60 | 397.905 |
| 08/14/2026 16:54 | 6 | 397.84 |
| 08/14/2026 16:54 | 5 | 397.84 |
| 08/14/2026 16:54 | 3 | 397.87 |
| 08/14/2026 16:54 | 1 | 397.87 |
| 08/14/2026 16:54 | 5 | 397.87 |
| 08/14/2026 16:54 | 1 | 397.90 |
| 08/14/2026 16:54 | 5 | 398.07 |
| 08/14/2026 16:54 | 76 | 398.07 |
| 08/14/2026 16:54 | 40 | 398.07 |
| 08/14/2026 16:54 | 10 | 398.09 |
| 08/14/2026 16:54 | 10 | 398.10 |
| 08/14/2026 16:54 | 1 | 398.10 |
| 08/14/2026 16:54 | 80 | 398.125 |
| 08/14/2026 16:54 | 40 | 398.13 |
| 08/14/2026 16:54 | 6 | 398.12 |
| 08/14/2026 16:54 | 48 | 398.12 |
| 08/14/2026 16:54 | 12 | 398.11 |
| 08/14/2026 16:54 | 10 | 398.11 |
| 08/14/2026 16:54 | 15 | 398.11 |
| 08/14/2026 16:54 | 2 | 398.11 |
| 08/14/2026 16:54 | 21 | 398.11 |
| 08/14/2026 16:54 | 100 | 398.11 |
| 08/14/2026 16:54 | 16 | 398.11 |
| 08/14/2026 16:54 | 19 | 398.11 |
| 08/14/2026 16:54 | 5 | 398.11 |
| 08/14/2026 16:54 | 35 | 398.11 |
| 08/14/2026 16:54 | 2 | 398.11 |
| 08/14/2026 16:54 | 3 | 398.11 |
| 08/14/2026 16:54 | 37 | 398.10 |
| 08/14/2026 16:54 | 3 | 398.10 |
| 08/14/2026 16:54 | 27 | 398.09 |
| 08/14/2026 16:54 | 2 | 398.09 |
| 08/14/2026 16:54 | 19 | 398.09 |
| 08/14/2026 16:54 | 2 | 398.09 |
| 08/14/2026 16:54 | 19 | 398.09 |
| 08/14/2026 16:54 | 21 | 398.09 |
| 08/14/2026 16:54 | 5 | 398.09 |
| 08/14/2026 16:54 | 14 | 398.09 |
| 08/14/2026 16:54 | 26 | 398.09 |
| 08/14/2026 16:54 | 14 | 398.09 |
| 08/14/2026 16:54 | 26 | 398.09 |
| 08/14/2026 16:54 | 14 | 398.09 |
| 08/14/2026 16:54 | 3 | 398.09 |
| 08/14/2026 16:54 | 38 | 398.09 |
| 08/14/2026 16:54 | 2 | 398.09 |
| 08/14/2026 16:54 | 13 | 398.09 |
| 08/14/2026 16:54 | 40 | 398.09 |
| 08/14/2026 16:54 | 12 | 398.09 |
| 08/14/2026 16:54 | 8 | 398.09 |
| 08/14/2026 16:54 | 22 | 398.08 |
| 08/14/2026 16:54 | 10 | 398.06 |
| 08/14/2026 16:54 | 10 | 398.05 |
| 08/14/2026 16:54 | 20 | 398.05 |
| 08/14/2026 16:54 | 10 | 398.04 |
| 08/14/2026 16:54 | 60 | 398.04 |
| 08/14/2026 16:54 | 60 | 398.04 |
| 08/14/2026 16:54 | 1 | 398.00 |
| 08/14/2026 16:54 | 1 | 398.00 |
| 08/14/2026 16:54 | 38 | 397.97 |
| 08/14/2026 16:54 | 2 | 397.97 |
| 08/14/2026 16:54 | 2 | 397.97 |
| 08/14/2026 16:54 | 38 | 397.97 |
| 08/14/2026 16:54 | 1 | 398.00 |
| 08/14/2026 16:54 | 3 | 398.00 |
| 08/14/2026 16:54 | 1 | 398.01 |
| 08/14/2026 16:54 | 1 | 397.98 |
| 08/14/2026 16:54 | 10 | 398.00 |
| 08/14/2026 16:54 | 1 | 398.00 |
| 08/14/2026 16:54 | 1 | 398.00 |
| 08/14/2026 16:54 | 1 | 398.00 |
| 08/14/2026 16:54 | 10 | 398.00 |
| 08/14/2026 16:54 | 1 | 398.08 |
| 08/14/2026 16:54 | 1 | 398.04 |
| 08/14/2026 16:54 | 20 | 398.00 |
| 08/14/2026 16:54 | 65 | 398.00 |
| 08/14/2026 16:54 | 40 | 398.00 |
| 08/14/2026 16:54 | 1 | 398.00 |
| 08/14/2026 16:54 | 214 | 398.00 |
| 08/14/2026 16:54 | 395 | 398.00 |
| 08/14/2026 16:54 | 102 | 398.00 |
| 08/14/2026 16:54 | 3 | 398.00 |
| 08/14/2026 16:54 | 40 | 397.98 |
| 08/14/2026 16:54 | 160 | 397.98 |
| 08/14/2026 16:54 | 40 | 397.98 |
| 08/14/2026 16:54 | 8 | 397.90 |
| 08/14/2026 16:54 | 6 | 397.92 |
| 08/14/2026 16:54 | 40 | 397.92 |
| 08/14/2026 16:54 | 1 | 397.93 |
| 08/14/2026 16:54 | 54 | 397.93 |
| 08/14/2026 16:54 | 10 | 397.97 |
| 08/14/2026 16:54 | 1 | 397.95 |
| 08/14/2026 16:54 | 50 | 398.00 |
| 08/14/2026 16:54 | 1 | 398.04 |
| 08/14/2026 16:54 | 25 | 398.00 |
| 08/14/2026 16:54 | 1 | 398.00 |
| 08/14/2026 16:54 | 3 | 398.00 |
| 08/14/2026 16:54 | 3 | 398.00 |
| 08/14/2026 16:54 | 7 | 398.00 |
| 08/14/2026 16:54 | 10 | 398.01 |
| 08/14/2026 16:54 | 7 | 398.01 |
| 08/14/2026 16:54 | 84 | 398.03 |
| 08/14/2026 16:54 | 40 | 398.04 |
| 08/14/2026 16:54 | 26 | 398.04 |
| 08/14/2026 16:54 | 130 | 398.07 |
| 08/14/2026 16:54 | 22 | 398.13 |
| 08/14/2026 16:54 | 1 | 398.13 |
| 08/14/2026 16:54 | 40 | 398.13 |
| 08/14/2026 16:54 | 80 | 398.13 |
| 08/14/2026 16:54 | 1 | 398.17 |
| 08/14/2026 16:54 | 1 | 398.15 |
| 08/14/2026 16:54 | 26 | 398.14 |
| 08/14/2026 16:54 | 1 | 398.14 |
| 08/14/2026 16:54 | 6 | 398.14 |
| 08/14/2026 16:54 | 92 | 398.04 |
| 08/14/2026 16:54 | 5 | 398.06 |
| 08/14/2026 16:54 | 1 | 398.15 |
| 08/14/2026 16:54 | 1 | 398.17 |
| 08/14/2026 16:54 | 10 | 398.00 |
| 08/14/2026 16:54 | 5 | 398.00 |
| 08/14/2026 16:54 | 41 | 398.01 |
| 08/14/2026 16:54 | 1 | 398.09 |
| 08/14/2026 16:54 | 100 | 398.055 |
| 08/14/2026 16:54 | 100 | 398.055 |
| 08/14/2026 16:54 | 8 | 397.95 |
| 08/14/2026 16:54 | 100 | 397.95 |
| 08/14/2026 16:54 | 10 | 397.95 |
| 08/14/2026 16:54 | 20 | 397.97 |
| 08/14/2026 16:54 | 100 | 398.03 |
| 08/14/2026 16:54 | 40 | 398.01 |
| 08/14/2026 16:54 | 37 | 397.96 |
| 08/14/2026 16:54 | 8 | 397.91 |
| 08/14/2026 16:54 | 30 | 397.90 |
| 08/14/2026 16:54 | 7 | 397.92 |
| 08/14/2026 16:54 | 4 | 397.95 |
| 08/14/2026 16:54 | 4 | 397.95 |
| 08/14/2026 16:54 | 6 | 397.95 |
| 08/14/2026 16:54 | 2 | 398.00 |
| 08/14/2026 16:54 | 1 | 398.00 |
| 08/14/2026 16:54 | 8 | 398.01 |
| 08/14/2026 16:53 | 1 | 398.11 |
| 08/14/2026 16:53 | 4 | 398.03 |
| 08/14/2026 16:53 | 1 | 398.05 |
| 08/14/2026 16:53 | 109 | 398.09 |
| 08/14/2026 16:53 | 1 | 398.02 |
| 08/14/2026 16:53 | 4 | 398.13 |
| 08/14/2026 16:53 | 24 | 398.06 |
| 08/14/2026 16:53 | 40 | 398.04 |
| 08/14/2026 16:53 | 23 | 398.02 |
| 08/14/2026 16:53 | 13 | 398.01 |
| 08/14/2026 16:53 | 10 | 398.01 |
| 08/14/2026 16:53 | 10 | 398.03 |
| 08/14/2026 16:53 | 90 | 398.03 |
| 08/14/2026 16:53 | 7 | 398.02 |
| 08/14/2026 16:53 | 2 | 398.01 |
| 08/14/2026 16:53 | 63 | 398.03 |
| 08/14/2026 16:53 | 40 | 398.02 |
| 08/14/2026 16:53 | 32 | 398.01 |
| 08/14/2026 16:53 | 5 | 398.01 |
| 08/14/2026 16:53 | 5 | 398.03 |
| 08/14/2026 16:53 | 4 | 398.01 |
| 08/14/2026 16:53 | 1 | 398.01 |
| 08/14/2026 16:53 | 100 | 398.01 |
| 08/14/2026 16:53 | 32 | 398.00 |
| 08/14/2026 16:53 | 18 | 398.00 |
| 08/14/2026 16:53 | 2 | 398.00 |
| 08/14/2026 16:53 | 1 | 398.00 |
| 08/14/2026 16:53 | 2 | 398.00 |
| 08/14/2026 16:53 | 1 | 398.00 |
| 08/14/2026 16:53 | 3 | 398.00 |
| 08/14/2026 16:53 | 50 | 398.00 |
| 08/14/2026 16:53 | 100 | 398.00 |
| 08/14/2026 16:53 | 2 | 398.00 |
| 08/14/2026 16:53 | 10 | 398.00 |
| 08/14/2026 16:53 | 8 | 398.00 |
| 08/14/2026 16:53 | 535 | 398.00 |
| 08/14/2026 16:53 | 386 | 398.00 |
| 08/14/2026 16:53 | 8 | 398.00 |
| 08/14/2026 16:53 | 71 | 398.00 |
| 08/14/2026 16:53 | 5 | 398.00 |
| 08/14/2026 16:53 | 5 | 398.00 |
| 08/14/2026 16:53 | 9 | 398.00 |
| 08/14/2026 16:53 | 8 | 398.00 |
| 08/14/2026 16:53 | 1 | 398.00 |
| 08/14/2026 16:53 | 1 | 398.00 |
| 08/14/2026 16:53 | 5 | 398.01 |
| 08/14/2026 16:53 | 1 | 398.01 |
| 08/14/2026 16:53 | 3 | 398.08 |
| 08/14/2026 16:53 | 3 | 398.02 |
| 08/14/2026 16:53 | 1 | 398.02 |
| 08/14/2026 16:53 | 36 | 398.02 |
| 08/14/2026 16:53 | 23 | 398.03 |
| 08/14/2026 16:53 | 1 | 398.04 |
| 08/14/2026 16:53 | 3 | 398.17 |
| 08/14/2026 16:53 | 100 | 398.11 |
| 08/14/2026 16:53 | 110 | 398.07 |
| 08/14/2026 16:53 | 1 | 398.17 |
| 08/14/2026 16:53 | 4 | 398.13 |
| 08/14/2026 16:53 | 40 | 398.13 |
| 08/14/2026 16:53 | 1 | 398.17 |
| 08/14/2026 16:53 | 1 | 398.17 |
| 08/14/2026 16:53 | 4 | 398.18 |
| 08/14/2026 16:53 | 39 | 398.20 |
| 08/14/2026 16:53 | 10 | 398.20 |
| 08/14/2026 16:53 | 9 | 398.29 |
| 08/14/2026 16:53 | 40 | 398.24 |
| 08/14/2026 16:53 | 40 | 398.25 |
| 08/14/2026 16:53 | 5 | 398.25 |
| 08/14/2026 16:53 | 250 | 398.25 |
| 08/14/2026 16:53 | 80 | 398.25 |
| 08/14/2026 16:53 | 2 | 398.32 |
| 08/14/2026 16:53 | 4 | 398.30 |
| 08/14/2026 16:53 | 11 | 398.30 |
| 08/14/2026 16:53 | 1 | 398.30 |
| 08/14/2026 16:53 | 13 | 398.30 |
| 08/14/2026 16:53 | 40 | 398.30 |
| 08/14/2026 16:53 | 12 | 398.31 |
| 08/14/2026 16:53 | 1 | 398.36 |
| 08/14/2026 16:53 | 20 | 398.38 |
| 08/14/2026 16:53 | 25 | 398.39 |
| 08/14/2026 16:53 | 2 | 398.42 |
| 08/14/2026 16:53 | 29 | 398.41 |
| 08/14/2026 16:53 | 3 | 398.40 |
| 08/14/2026 16:53 | 3 | 398.43 |
| 08/14/2026 16:53 | 1 | 398.45 |
| 08/14/2026 16:53 | 50 | 398.45 |
| 08/14/2026 16:53 | 10 | 398.47 |
| 08/14/2026 16:53 | 20 | 398.49 |
| 08/14/2026 16:53 | 26 | 398.495 |
| 08/14/2026 16:53 | 9 | 398.50 |
| 08/14/2026 16:53 | 10 | 398.47 |
| 08/14/2026 16:53 | 85 | 398.495 |
| 08/14/2026 16:53 | 2 | 398.48 |
| 08/14/2026 16:53 | 1 | 398.50 |
| 08/14/2026 16:53 | 1 | 398.53 |
| 08/14/2026 16:53 | 450 | 398.50 |
| 08/14/2026 16:53 | 15 | 398.50 |
| 08/14/2026 16:53 | 30 | 398.50 |
| 08/14/2026 16:53 | 1 | 398.50 |
| 08/14/2026 16:53 | 5 | 398.50 |
| 08/14/2026 16:53 | 12 | 398.51 |
| 08/14/2026 16:53 | 2 | 398.51 |
| 08/14/2026 16:53 | 1 | 398.51 |
| 08/14/2026 16:53 | 19 | 398.51 |
| 08/14/2026 16:53 | 55 | 398.63 |
| 08/14/2026 16:53 | 40 | 398.51 |
| 08/14/2026 16:53 | 130 | 398.53 |
| 08/14/2026 16:53 | 19 | 398.57 |
| 08/14/2026 16:53 | 110 | 398.58 |
| 08/14/2026 16:53 | 100 | 398.62 |
| 08/14/2026 16:53 | 50 | 398.62 |
| 08/14/2026 16:53 | 30 | 398.62 |
| 08/14/2026 16:53 | 31 | 398.69 |
| 08/14/2026 16:53 | 2 | 398.76 |
| 08/14/2026 16:53 | 40 | 398.75 |
| 08/14/2026 16:53 | 21 | 398.76 |
| 08/14/2026 16:53 | 4 | 398.76 |
| 08/14/2026 16:53 | 50 | 398.76 |
| 08/14/2026 16:53 | 10 | 398.76 |
| 08/14/2026 16:53 | 10 | 398.77 |
| 08/14/2026 16:53 | 104 | 398.77 |
| 08/14/2026 16:53 | 9 | 398.81 |
| 08/14/2026 16:53 | 1 | 398.82 |
| 08/14/2026 16:53 | 1 | 398.87 |
| 08/14/2026 16:53 | 67 | 398.86 |
| 08/14/2026 16:53 | 40 | 398.85 |
| 08/14/2026 16:53 | 20 | 398.84 |
| 08/14/2026 16:53 | 30 | 398.84 |
| 08/14/2026 16:53 | 1 | 398.83 |
| 08/14/2026 16:53 | 15 | 398.80 |
| 08/14/2026 16:53 | 25 | 398.80 |
| 08/14/2026 16:53 | 20 | 398.80 |
| 08/14/2026 16:53 | 230 | 398.80 |
| 08/14/2026 16:53 | 15 | 398.79 |
| 08/14/2026 16:53 | 1 | 398.79 |
| 08/14/2026 16:53 | 5 | 398.775 |
| 08/14/2026 16:53 | 1271 | 398.77 |
| 08/14/2026 16:53 | 55 | 398.77 |
| 08/14/2026 16:53 | 70 | 398.77 |
| 08/14/2026 16:53 | 1104 | 398.77 |
| 08/14/2026 16:53 | 38 | 398.76 |
| 08/14/2026 16:53 | 2 | 398.76 |
| 08/14/2026 16:53 | 5 | 398.74 |
| 08/14/2026 16:53 | 3 | 398.74 |
| 08/14/2026 16:53 | 50 | 398.74 |
| 08/14/2026 16:53 | 1 | 398.71 |
| 08/14/2026 16:53 | 1 | 398.69 |
| 08/14/2026 16:53 | 40 | 398.65 |
| 08/14/2026 16:53 | 10 | 398.66 |
| 08/14/2026 16:53 | 4 | 398.66 |
| 08/14/2026 16:53 | 100 | 398.66 |
| 08/14/2026 16:53 | 4 | 398.66 |
| 08/14/2026 16:53 | 40 | 398.66 |
| 08/14/2026 16:53 | 40 | 398.66 |
| 08/14/2026 16:53 | 12 | 398.67 |
| 08/14/2026 16:53 | 46 | 398.71 |
| 08/14/2026 16:53 | 31 | 398.74 |
| 08/14/2026 16:53 | 4 | 398.70 |
| 08/14/2026 16:53 | 1 | 398.72 |
| 08/14/2026 16:53 | 5 | 398.72 |
| 08/14/2026 16:53 | 10 | 398.72 |
| 08/14/2026 16:53 | 100 | 398.68 |
| 08/14/2026 16:53 | 30 | 398.68 |
| 08/14/2026 16:53 | 10 | 398.69 |
| 08/14/2026 16:53 | 12 | 398.69 |
| 08/14/2026 16:53 | 40 | 398.70 |
| 08/14/2026 16:53 | 9 | 398.70 |
| 08/14/2026 16:53 | 1 | 398.70 |
| 08/14/2026 16:53 | 5 | 398.74 |
| 08/14/2026 16:53 | 10 | 398.73 |
| 08/14/2026 16:53 | 10 | 398.72 |
| 08/14/2026 16:53 | 10 | 398.71 |
| 08/14/2026 16:53 | 64 | 398.74 |
| 08/14/2026 16:53 | 10 | 398.70 |
| 08/14/2026 16:53 | 70 | 398.70 |
| 08/14/2026 16:53 | 1 | 398.70 |
| 08/14/2026 16:53 | 100 | 398.74 |
| 08/14/2026 16:53 | 5 | 398.78 |
| 08/14/2026 16:53 | 270 | 398.80 |
| 08/14/2026 16:53 | 5 | 398.80 |
| 08/14/2026 16:53 | 1 | 398.80 |
| 08/14/2026 16:53 | 10 | 398.78 |
| 08/14/2026 16:53 | 5 | 398.78 |
| 08/14/2026 16:53 | 100 | 398.77 |
| 08/14/2026 16:53 | 10 | 398.76 |
| 08/14/2026 16:53 | 1 | 398.76 |
| 08/14/2026 16:53 | 1 | 398.76 |
| 08/14/2026 16:53 | 10 | 398.75 |
| 08/14/2026 16:53 | 130 | 398.73 |
| 08/14/2026 16:53 | 17 | 398.72 |
| 08/14/2026 16:53 | 80 | 398.71 |
| 08/14/2026 16:53 | 40 | 398.69 |
| 08/14/2026 16:53 | 100 | 398.69 |
| 08/14/2026 16:53 | 40 | 398.67 |
| 08/14/2026 16:53 | 1 | 398.67 |
| 08/14/2026 16:53 | 1 | 398.65 |
| 08/14/2026 16:53 | 36 | 398.62 |
| 08/14/2026 16:53 | 40 | 398.62 |
| 08/14/2026 16:53 | 1 | 398.62 |
| 08/14/2026 16:53 | 9 | 398.62 |
| 08/14/2026 16:53 | 3 | 398.62 |
| 08/14/2026 16:53 | 1 | 398.62 |
| 08/14/2026 16:53 | 6 | 398.60 |
| 08/14/2026 16:53 | 100 | 398.59 |
| 08/14/2026 16:53 | 4 | 398.59 |
| 08/14/2026 16:53 | 85 | 398.57 |
| 08/14/2026 16:53 | 10 | 398.57 |
| 08/14/2026 16:53 | 110 | 398.57 |
| 08/14/2026 16:53 | 10 | 398.57 |
| 08/14/2026 16:53 | 16 | 398.57 |
| 08/14/2026 16:53 | 89 | 398.57 |
| 08/14/2026 16:53 | 31 | 398.57 |
| 08/14/2026 16:53 | 10 | 398.57 |
| 08/14/2026 16:53 | 79 | 398.57 |
| 08/14/2026 16:53 | 10 | 398.57 |
| 08/14/2026 16:53 | 110 | 398.57 |
| 08/14/2026 16:53 | 1 | 398.57 |
| 08/14/2026 16:53 | 1 | 398.57 |
| 08/14/2026 16:53 | 10 | 398.56 |
| 08/14/2026 16:53 | 110 | 398.56 |
| 08/14/2026 16:53 | 40 | 398.56 |
| 08/14/2026 16:53 | 10 | 398.55 |
| 08/14/2026 16:53 | 11 | 398.50 |
| 08/14/2026 16:53 | 1 | 398.50 |
| 08/14/2026 16:53 | 18 | 398.50 |
| 08/14/2026 16:53 | 3 | 398.49 |
| 08/14/2026 16:53 | 40 | 398.52 |
| 08/14/2026 16:53 | 4 | 398.46 |
| 08/14/2026 16:53 | 10 | 398.44 |
| 08/14/2026 16:53 | 38 | 398.44 |
| 08/14/2026 16:53 | 5 | 398.44 |
| 08/14/2026 16:53 | 1 | 398.45 |
| 08/14/2026 16:53 | 4 | 398.46 |
| 08/14/2026 16:52 | 5 | 398.56 |
| 08/14/2026 16:52 | 100 | 398.48 |
| 08/14/2026 16:52 | 13 | 398.49 |
| 08/14/2026 16:52 | 4 | 398.49 |
| 08/14/2026 16:52 | 3 | 398.49 |
| 08/14/2026 16:52 | 10 | 398.50 |
| 08/14/2026 16:52 | 10 | 398.56 |
| 08/14/2026 16:52 | 10 | 398.59 |
| 08/14/2026 16:52 | 100 | 398.57 |
| 08/14/2026 16:52 | 2 | 398.55 |
| 08/14/2026 16:52 | 1 | 398.55 |
| 08/14/2026 16:52 | 50 | 398.56 |
| 08/14/2026 16:52 | 1 | 398.57 |
| 08/14/2026 16:52 | 2 | 398.57 |
| 08/14/2026 16:52 | 80 | 398.57 |
| 08/14/2026 16:52 | 8 | 398.61 |
| 08/14/2026 16:52 | 10 | 398.62 |
| 08/14/2026 16:52 | 40 | 398.49 |
| 08/14/2026 16:52 | 40 | 398.50 |
| 08/14/2026 16:52 | 4 | 398.50 |
| 08/14/2026 16:52 | 20 | 398.50 |
| 08/14/2026 16:52 | 5 | 398.51 |
| 08/14/2026 16:52 | 16 | 398.55 |
| 08/14/2026 16:52 | 5 | 398.55 |
| 08/14/2026 16:52 | 40 | 398.73 |
| 08/14/2026 16:52 | 56 | 398.74 |
| 08/14/2026 16:52 | 70 | 398.74 |
| 08/14/2026 16:52 | 1 | 398.75 |
| 08/14/2026 16:52 | 36 | 398.77 |
| 08/14/2026 16:52 | 1 | 398.77 |
| 08/14/2026 16:52 | 1 | 398.77 |
| 08/14/2026 16:52 | 1 | 398.77 |
| 08/14/2026 16:52 | 1 | 398.77 |
| 08/14/2026 16:52 | 26 | 398.79 |
| 08/14/2026 16:52 | 14 | 398.79 |
| 08/14/2026 16:52 | 33 | 398.77 |
| 08/14/2026 16:52 | 2 | 398.77 |
| 08/14/2026 16:52 | 3 | 398.74 |
| 08/14/2026 16:52 | 1 | 398.74 |
| 08/14/2026 16:52 | 40 | 398.73 |
| 08/14/2026 16:52 | 14 | 398.71 |
| 08/14/2026 16:52 | 130 | 398.71 |
| 08/14/2026 16:52 | 23 | 398.71 |
| 08/14/2026 16:52 | 20 | 398.71 |
| 08/14/2026 16:52 | 80 | 398.71 |
| 08/14/2026 16:52 | 79 | 398.71 |
| 08/14/2026 16:52 | 1 | 398.71 |
| 08/14/2026 16:52 | 40 | 398.71 |
| 08/14/2026 16:52 | 1 | 398.70 |
| 08/14/2026 16:52 | 23 | 398.65 |
| 08/14/2026 16:52 | 1 | 398.60 |
| 08/14/2026 16:52 | 11 | 398.60 |
| 08/14/2026 16:52 | 20 | 398.60 |
| 08/14/2026 16:52 | 10 | 398.60 |
| 08/14/2026 16:52 | 100 | 398.655 |
| 08/14/2026 16:52 | 40 | 398.67 |
| 08/14/2026 16:52 | 1 | 398.65 |
| 08/14/2026 16:52 | 34 | 398.65 |
| 08/14/2026 16:52 | 6 | 398.65 |
| 08/14/2026 16:52 | 40 | 398.61 |
| 08/14/2026 16:52 | 11 | 398.58 |
| 08/14/2026 16:52 | 1 | 398.58 |
| 08/14/2026 16:52 | 28 | 398.58 |
| 08/14/2026 16:52 | 12 | 398.59 |
| 08/14/2026 16:52 | 43 | 398.63 |
| 08/14/2026 16:52 | 40 | 398.63 |
| 08/14/2026 16:52 | 11 | 398.63 |
| 08/14/2026 16:52 | 29 | 398.63 |
| 08/14/2026 16:52 | 1 | 398.63 |
| 08/14/2026 16:52 | 40 | 398.63 |
| 08/14/2026 16:52 | 12 | 398.62 |
| 08/14/2026 16:52 | 1 | 398.62 |
| 08/14/2026 16:52 | 1 | 398.61 |
| 08/14/2026 16:52 | 21 | 398.55 |
| 08/14/2026 16:52 | 10 | 398.49 |
| 08/14/2026 16:52 | 51 | 398.49 |
| 08/14/2026 16:52 | 8 | 398.50 |
| 08/14/2026 16:52 | 2 | 398.50 |
| 08/14/2026 16:52 | 80 | 398.49 |
| 08/14/2026 16:52 | 10 | 398.47 |
| 08/14/2026 16:52 | 100 | 398.47 |
| 08/14/2026 16:52 | 10 | 398.49 |
| 08/14/2026 16:52 | 100 | 398.59 |
| 08/14/2026 16:52 | 1 | 398.47 |
| 08/14/2026 16:52 | 30 | 398.47 |
| 08/14/2026 16:52 | 10 | 398.47 |
| 08/14/2026 16:52 | 40 | 398.50 |
| 08/14/2026 16:52 | 5 | 398.61 |
| 08/14/2026 16:52 | 10 | 398.58 |
| 08/14/2026 16:52 | 10 | 398.58 |
| 08/14/2026 16:52 | 40 | 398.51 |
| 08/14/2026 16:52 | 45 | 398.47 |
| 08/14/2026 16:52 | 10 | 398.50 |
| 08/14/2026 16:52 | 40 | 398.52 |
| 08/14/2026 16:52 | 4 | 398.52 |
| 08/14/2026 16:52 | 1 | 398.70 |
| 08/14/2026 16:52 | 40 | 398.70 |
| 08/14/2026 16:52 | 6 | 398.70 |
| 08/14/2026 16:52 | 2 | 398.69 |
| 08/14/2026 16:52 | 1 | 398.66 |
| 08/14/2026 16:52 | 84 | 398.68 |
| 08/14/2026 16:52 | 39 | 398.68 |
| 08/14/2026 16:52 | 1 | 398.68 |
| 08/14/2026 16:52 | 40 | 398.68 |
| 08/14/2026 16:52 | 13 | 398.68 |
| 08/14/2026 16:52 | 40 | 398.68 |
| 08/14/2026 16:52 | 40 | 398.68 |
| 08/14/2026 16:52 | 40 | 398.68 |
| 08/14/2026 16:52 | 337 | 398.68 |
| 08/14/2026 16:52 | 40 | 398.68 |
| 08/14/2026 16:52 | 40 | 398.68 |
| 08/14/2026 16:52 | 40 | 398.67 |
| 08/14/2026 16:52 | 40 | 398.65 |
| 08/14/2026 16:52 | 23 | 398.65 |
| 08/14/2026 16:52 | 17 | 398.65 |
| 08/14/2026 16:52 | 1 | 398.64 |
| 08/14/2026 16:52 | 30 | 398.60 |
| 08/14/2026 16:52 | 1 | 398.60 |
| 08/14/2026 16:52 | 44 | 398.58 |
| 08/14/2026 16:52 | 49 | 398.58 |
| 08/14/2026 16:52 | 49 | 398.58 |
| 08/14/2026 16:52 | 49 | 398.58 |
| 08/14/2026 16:52 | 49 | 398.58 |
| 08/14/2026 16:52 | 61 | 398.55 |
| 08/14/2026 16:52 | 6 | 398.54 |
| 08/14/2026 16:52 | 2 | 398.47 |
| 08/14/2026 16:52 | 4 | 398.50 |
| 08/14/2026 16:52 | 1 | 398.50 |
| 08/14/2026 16:52 | 4 | 398.515 |
| 08/14/2026 16:52 | 2 | 398.515 |
| 08/14/2026 16:52 | 14 | 398.50 |
| 08/14/2026 16:52 | 1 | 398.50 |
| 08/14/2026 16:52 | 4 | 398.50 |
| 08/14/2026 16:52 | 1 | 398.50 |
| 08/14/2026 16:52 | 19 | 398.45 |
| 08/14/2026 16:52 | 100 | 398.45 |
| 08/14/2026 16:52 | 5 | 398.45 |
| 08/14/2026 16:52 | 100 | 398.46 |
| 08/14/2026 16:52 | 38 | 398.47 |
| 08/14/2026 16:52 | 2 | 398.46 |
| 08/14/2026 16:52 | 3 | 398.47 |
| 08/14/2026 16:52 | 50 | 398.47 |
| 08/14/2026 16:52 | 5 | 398.49 |
| 08/14/2026 16:52 | 50 | 398.50 |
| 08/14/2026 16:52 | 1 | 398.50 |
| 08/14/2026 16:52 | 4 | 398.50 |
| 08/14/2026 16:52 | 4 | 398.50 |
| 08/14/2026 16:52 | 100 | 398.50 |
| 08/14/2026 16:52 | 3 | 398.50 |
| 08/14/2026 16:52 | 1 | 398.50 |
| 08/14/2026 16:52 | 5 | 398.55 |
| 08/14/2026 16:52 | 85 | 398.51 |
| 08/14/2026 16:52 | 4 | 398.51 |
| 08/14/2026 16:52 | 1 | 398.51 |
| 08/14/2026 16:52 | 2 | 398.53 |
| 08/14/2026 16:52 | 2 | 398.52 |
| 08/14/2026 16:52 | 1 | 398.59 |
| 08/14/2026 16:52 | 82 | 398.59 |
| 08/14/2026 16:52 | 18 | 398.59 |
| 08/14/2026 16:52 | 1 | 398.52 |
| 08/14/2026 16:52 | 100 | 398.52 |
| 08/14/2026 16:52 | 1 | 398.58 |
| 08/14/2026 16:52 | 50 | 398.59 |
| 08/14/2026 16:52 | 1 | 398.62 |
| 08/14/2026 16:52 | 3 | 398.58 |
| 08/14/2026 16:52 | 15 | 398.60 |
| 08/14/2026 16:52 | 3 | 398.61 |
| 08/14/2026 16:52 | 2 | 398.61 |
| 08/14/2026 16:52 | 3 | 398.58 |
| 08/14/2026 16:52 | 6 | 398.60 |
| 08/14/2026 16:52 | 71 | 398.60 |
| 08/14/2026 16:52 | 5 | 398.69 |
| 08/14/2026 16:52 | 95 | 398.69 |
| 08/14/2026 16:52 | 100 | 398.69 |
| 08/14/2026 16:52 | 40 | 398.69 |
| 08/14/2026 16:52 | 3 | 398.68 |
| 08/14/2026 16:52 | 40 | 398.68 |
| 08/14/2026 16:52 | 40 | 398.68 |
| 08/14/2026 16:52 | 18 | 398.67 |
| 08/14/2026 16:52 | 2 | 398.65 |
| 08/14/2026 16:52 | 5 | 398.63 |
| 08/14/2026 16:52 | 26 | 398.63 |
| 08/14/2026 16:52 | 35 | 398.59 |
| 08/14/2026 16:52 | 1 | 398.66 |
| 08/14/2026 16:52 | 1 | 398.61 |
| 08/14/2026 16:52 | 1 | 398.67 |
| 08/14/2026 16:52 | 2 | 398.61 |
| 08/14/2026 16:52 | 11 | 398.58 |
| 08/14/2026 16:52 | 9 | 398.54 |
| 08/14/2026 16:52 | 100 | 398.545 |
| 08/14/2026 16:52 | 2 | 398.53 |
| 08/14/2026 16:52 | 37 | 398.52 |
| 08/14/2026 16:52 | 10 | 398.52 |
| 08/14/2026 16:52 | 130 | 398.53 |
| 08/14/2026 16:52 | 100 | 398.545 |
| 08/14/2026 16:52 | 99 | 398.545 |
| 08/14/2026 16:52 | 1 | 398.545 |
| 08/14/2026 16:52 | 1 | 398.53 |
| 08/14/2026 16:52 | 5 | 398.59 |
| 08/14/2026 16:52 | 60 | 398.63 |
| 08/14/2026 16:52 | 20 | 398.595 |
| 08/14/2026 16:52 | 80 | 398.595 |
| 08/14/2026 16:52 | 65 | 398.59 |
| 08/14/2026 16:52 | 15 | 398.59 |
| 08/14/2026 16:52 | 80 | 398.59 |
| 08/14/2026 16:52 | 5 | 398.59 |
| 08/14/2026 16:51 | 1 | 398.54 |
| 08/14/2026 16:51 | 10 | 398.54 |
| 08/14/2026 16:51 | 30 | 398.55 |
| 08/14/2026 16:51 | 1 | 398.57 |
| 08/14/2026 16:51 | 1 | 398.60 |
| 08/14/2026 16:51 | 61 | 398.60 |
| 08/14/2026 16:51 | 61 | 398.68 |
| 08/14/2026 16:51 | 5 | 398.68 |
| 08/14/2026 16:51 | 9 | 398.68 |
| 08/14/2026 16:51 | 1 | 398.70 |
| 08/14/2026 16:51 | 3 | 398.71 |
| 08/14/2026 16:51 | 40 | 398.72 |
| 08/14/2026 16:51 | 13 | 398.74 |
| 08/14/2026 16:51 | 35 | 398.75 |
| 08/14/2026 16:51 | 40 | 398.815 |
| 08/14/2026 16:51 | 11 | 398.81 |
| 08/14/2026 16:51 | 131 | 398.81 |
| 08/14/2026 16:51 | 10 | 398.84 |
| 08/14/2026 16:51 | 100 | 398.84 |
| 08/14/2026 16:51 | 50 | 398.84 |
| 08/14/2026 16:51 | 22 | 398.84 |
| 08/14/2026 16:51 | 55 | 398.84 |
| 08/14/2026 16:51 | 130 | 398.83 |
| 08/14/2026 16:51 | 20 | 398.84 |
| 08/14/2026 16:51 | 100 | 398.83 |
| 08/14/2026 16:51 | 2 | 398.84 |
| 08/14/2026 16:51 | 1 | 398.84 |
| 08/14/2026 16:51 | 1122 | 398.84 |
| 08/14/2026 16:51 | 100 | 398.83 |
| 08/14/2026 16:51 | 100 | 398.83 |
| 08/14/2026 16:51 | 60 | 398.80 |
| 08/14/2026 16:51 | 100 | 398.80 |
| 08/14/2026 16:51 | 40 | 398.78 |
| 08/14/2026 16:51 | 60 | 398.78 |
| 08/14/2026 16:51 | 2 | 398.74 |
| 08/14/2026 16:51 | 2 | 398.73 |
| 08/14/2026 16:51 | 10 | 398.76 |
| 08/14/2026 16:51 | 19 | 398.74 |
| 08/14/2026 16:51 | 4 | 398.72 |
| 08/14/2026 16:51 | 82 | 398.75 |
| 08/14/2026 16:51 | 12 | 398.75 |
| 08/14/2026 16:51 | 104 | 398.75 |
| 08/14/2026 16:51 | 106 | 398.75 |
| 08/14/2026 16:51 | 100 | 398.75 |
| 08/14/2026 16:51 | 2 | 398.75 |
| 08/14/2026 16:51 | 1 | 398.75 |
| 08/14/2026 16:51 | 19 | 398.75 |
| 08/14/2026 16:51 | 3 | 398.75 |
| 08/14/2026 16:51 | 1 | 398.70 |
| 08/14/2026 16:51 | 2 | 398.70 |
| 08/14/2026 16:51 | 1 | 398.70 |
| 08/14/2026 16:51 | 2 | 398.70 |
| 08/14/2026 16:51 | 1 | 398.74 |
| 08/14/2026 16:51 | 1 | 398.75 |
| 08/14/2026 16:51 | 2 | 398.66 |
| 08/14/2026 16:51 | 36 | 398.75 |
| 08/14/2026 16:51 | 4 | 398.70 |
| 08/14/2026 16:51 | 40 | 398.70 |
| 08/14/2026 16:51 | 2 | 398.70 |
| 08/14/2026 16:51 | 40 | 398.70 |
| 08/14/2026 16:51 | 5 | 398.70 |
| 08/14/2026 16:51 | 24 | 398.70 |
| 08/14/2026 16:51 | 5 | 398.70 |
| 08/14/2026 16:51 | 40 | 398.70 |
| 08/14/2026 16:51 | 23 | 398.68 |
| 08/14/2026 16:51 | 17 | 398.68 |
| 08/14/2026 16:51 | 40 | 398.67 |
| 08/14/2026 16:51 | 5 | 398.67 |
| 08/14/2026 16:51 | 5 | 398.66 |
| 08/14/2026 16:51 | 19 | 398.64 |
| 08/14/2026 16:51 | 2 | 398.64 |
| 08/14/2026 16:51 | 2 | 398.60 |
| 08/14/2026 16:51 | 2 | 398.63 |
| 08/14/2026 16:51 | 21 | 398.63 |
| 08/14/2026 16:51 | 1 | 398.57 |
| 08/14/2026 16:51 | 2 | 398.57 |
| 08/14/2026 16:51 | 3 | 398.57 |
| 08/14/2026 16:51 | 1 | 398.60 |
| 08/14/2026 16:51 | 2 | 398.57 |
| 08/14/2026 16:51 | 2 | 398.58 |
| 08/14/2026 16:51 | 1 | 398.57 |
| 08/14/2026 16:51 | 3 | 398.57 |
| 08/14/2026 16:51 | 3 | 398.60 |
| 08/14/2026 16:51 | 8 | 398.60 |
| 08/14/2026 16:51 | 11 | 398.60 |
| 08/14/2026 16:51 | 14 | 398.60 |
| 08/14/2026 16:51 | 10 | 398.60 |
| 08/14/2026 16:51 | 11 | 398.60 |
| 08/14/2026 16:51 | 10 | 398.60 |
| 08/14/2026 16:51 | 4 | 398.60 |
| 08/14/2026 16:51 | 2 | 398.60 |
| 08/14/2026 16:51 | 9 | 398.60 |
| 08/14/2026 16:51 | 10 | 398.60 |
| 08/14/2026 16:51 | 4 | 398.60 |
| 08/14/2026 16:51 | 40 | 398.60 |
| 08/14/2026 16:51 | 3 | 398.60 |
| 08/14/2026 16:51 | 1 | 398.60 |
| 08/14/2026 16:51 | 1 | 398.61 |
| 08/14/2026 16:51 | 1 | 398.595 |
| 08/14/2026 16:51 | 40 | 398.62 |
| 08/14/2026 16:51 | 40 | 398.63 |
| 08/14/2026 16:51 | 80 | 398.67 |
| 08/14/2026 16:51 | 80 | 398.66 |
| 08/14/2026 16:51 | 200 | 398.67 |
| 08/14/2026 16:51 | 89 | 398.65 |
| 08/14/2026 16:51 | 200 | 398.65 |
| 08/14/2026 16:51 | 71 | 398.65 |
| 08/14/2026 16:51 | 120 | 398.65 |
| 08/14/2026 16:51 | 120 | 398.65 |
| 08/14/2026 16:51 | 80 | 398.65 |
| 08/14/2026 16:51 | 20 | 398.57 |
| 08/14/2026 16:51 | 12 | 398.595 |
| 08/14/2026 16:51 | 100 | 398.58 |
| 08/14/2026 16:51 | 40 | 398.58 |
| 08/14/2026 16:51 | 17 | 398.62 |
| 08/14/2026 16:51 | 42 | 398.62 |
| 08/14/2026 16:51 | 9 | 398.62 |
| 08/14/2026 16:51 | 40 | 398.62 |
| 08/14/2026 16:51 | 40 | 398.62 |
| 08/14/2026 16:51 | 10 | 398.62 |
| 08/14/2026 16:51 | 13 | 398.62 |
| 08/14/2026 16:51 | 29 | 398.64 |
| 08/14/2026 16:51 | 40 | 398.61 |
| 08/14/2026 16:51 | 40 | 398.61 |
| 08/14/2026 16:51 | 13 | 398.61 |
| 08/14/2026 16:51 | 40 | 398.61 |
| 08/14/2026 16:51 | 40 | 398.61 |
| 08/14/2026 16:51 | 10 | 398.60 |
| 08/14/2026 16:51 | 29 | 398.57 |
| 08/14/2026 16:51 | 10 | 398.56 |
| 08/14/2026 16:51 | 10 | 398.55 |
| 08/14/2026 16:51 | 2 | 398.55 |
| 08/14/2026 16:51 | 6 | 398.54 |
| 08/14/2026 16:51 | 88 | 398.54 |
| 08/14/2026 16:51 | 12 | 398.54 |
| 08/14/2026 16:51 | 20 | 398.53 |
| 08/14/2026 16:51 | 8 | 398.50 |
| 08/14/2026 16:51 | 15 | 398.50 |
| 08/14/2026 16:51 | 80 | 398.50 |
| 08/14/2026 16:51 | 20 | 398.50 |
| 08/14/2026 16:51 | 40 | 398.49 |
| 08/14/2026 16:51 | 16 | 398.49 |
| 08/14/2026 16:51 | 1 | 398.49 |
| 08/14/2026 16:51 | 23 | 398.49 |
| 08/14/2026 16:51 | 5 | 398.48 |
| 08/14/2026 16:51 | 68 | 398.47 |
| 08/14/2026 16:51 | 12 | 398.47 |
| 08/14/2026 16:51 | 20 | 398.46 |
| 08/14/2026 16:51 | 4 | 398.44 |
| 08/14/2026 16:51 | 58 | 398.44 |
| 08/14/2026 16:51 | 22 | 398.44 |
| 08/14/2026 16:51 | 2 | 398.38 |
| 08/14/2026 16:51 | 40 | 398.38 |
| 08/14/2026 16:51 | 40 | 398.32 |
| 08/14/2026 16:51 | 5 | 398.32 |
| 08/14/2026 16:51 | 35 | 398.32 |
| 08/14/2026 16:51 | 25 | 398.32 |
| 08/14/2026 16:51 | 90 | 398.33 |
| 08/14/2026 16:51 | 15 | 398.32 |
| 08/14/2026 16:51 | 25 | 398.32 |
| 08/14/2026 16:51 | 15 | 398.32 |
| 08/14/2026 16:51 | 10 | 398.32 |
| 08/14/2026 16:51 | 40 | 398.32 |
| 08/14/2026 16:51 | 10 | 398.32 |
| 08/14/2026 16:51 | 40 | 398.32 |
| 08/14/2026 16:51 | 1 | 398.32 |
| 08/14/2026 16:51 | 40 | 398.32 |
| 08/14/2026 16:51 | 1 | 398.29 |
| 08/14/2026 16:51 | 16 | 398.29 |
| 08/14/2026 16:51 | 1 | 398.24 |
| 08/14/2026 16:51 | 40 | 398.25 |
| 08/14/2026 16:51 | 5 | 398.26 |
| 08/14/2026 16:51 | 35 | 398.26 |
| 08/14/2026 16:51 | 5 | 398.28 |
| 08/14/2026 16:51 | 35 | 398.28 |
| 08/14/2026 16:51 | 40 | 398.28 |
| 08/14/2026 16:51 | 100 | 398.30 |
| 08/14/2026 16:51 | 4 | 398.31 |
| 08/14/2026 16:51 | 1 | 398.37 |
| 08/14/2026 16:51 | 5 | 398.33 |
| 08/14/2026 16:51 | 25 | 398.33 |
| 08/14/2026 16:51 | 5 | 398.33 |
| 08/14/2026 16:51 | 5 | 398.33 |
| 08/14/2026 16:51 | 20 | 398.33 |
| 08/14/2026 16:51 | 40 | 398.39 |
| 08/14/2026 16:51 | 4 | 398.39 |
| 08/14/2026 16:51 | 8 | 398.39 |
| 08/14/2026 16:51 | 99 | 398.39 |
| 08/14/2026 16:51 | 78 | 398.40 |
| 08/14/2026 16:51 | 59 | 398.42 |
| 08/14/2026 16:51 | 1 | 398.42 |
| 08/14/2026 16:51 | 5 | 398.42 |
| 08/14/2026 16:51 | 5 | 398.42 |
| 08/14/2026 16:51 | 10 | 398.42 |
| 08/14/2026 16:51 | 5 | 398.42 |
| 08/14/2026 16:51 | 48 | 398.43 |
| 08/14/2026 16:51 | 1 | 398.43 |
| 08/14/2026 16:51 | 6 | 398.43 |
| 08/14/2026 16:51 | 34 | 398.43 |
| 08/14/2026 16:51 | 34 | 398.44 |
| 08/14/2026 16:51 | 38 | 398.49 |
| 08/14/2026 16:51 | 18 | 398.48 |
| 08/14/2026 16:51 | 2 | 398.47 |
| 08/14/2026 16:51 | 80 | 398.46 |
| 08/14/2026 16:51 | 40 | 398.46 |
| 08/14/2026 16:51 | 2 | 398.46 |
| 08/14/2026 16:51 | 38 | 398.46 |
| 08/14/2026 16:51 | 8 | 398.43 |
| 08/14/2026 16:51 | 10 | 398.41 |
| 08/14/2026 16:51 | 1 | 398.38 |
| 08/14/2026 16:51 | 1 | 398.43 |
| 08/14/2026 16:51 | 1 | 398.43 |
| 08/14/2026 16:51 | 9 | 398.43 |
| 08/14/2026 16:51 | 1 | 398.36 |
| 08/14/2026 16:51 | 1 | 398.35 |
| 08/14/2026 16:51 | 18 | 398.40 |
| 08/14/2026 16:51 | 11 | 398.40 |
| 08/14/2026 16:51 | 30 | 398.40 |
| 08/14/2026 16:51 | 60 | 398.40 |
| 08/14/2026 16:51 | 14 | 398.40 |
| 08/14/2026 16:51 | 5 | 398.40 |
| 08/14/2026 16:51 | 2 | 398.36 |
| 08/14/2026 16:51 | 1 | 398.35 |
| 08/14/2026 16:51 | 1 | 398.35 |
| 08/14/2026 16:51 | 2 | 398.35 |
| 08/14/2026 16:51 | 18 | 398.45 |
| 08/14/2026 16:51 | 22 | 398.45 |
| 08/14/2026 16:51 | 1 | 398.35 |
| 08/14/2026 16:51 | 30 | 398.44 |
| 08/14/2026 16:51 | 10 | 398.43 |
| 08/14/2026 16:51 | 1 | 398.35 |
| 08/14/2026 16:51 | 17 | 398.44 |
| 08/14/2026 16:51 | 2 | 398.37 |
| 08/14/2026 16:51 | 40 | 398.37 |
| 08/14/2026 16:51 | 52 | 398.37 |
| 08/14/2026 16:51 | 68 | 398.37 |
| 08/14/2026 16:51 | 10 | 398.37 |
| 08/14/2026 16:51 | 21 | 398.37 |
| 08/14/2026 16:51 | 40 | 398.37 |
| 08/14/2026 16:51 | 50 | 398.38 |
| 08/14/2026 16:51 | 10 | 398.46 |
| 08/14/2026 16:51 | 40 | 398.46 |
| 08/14/2026 16:51 | 1 | 398.41 |
| 08/14/2026 16:51 | 1 | 398.43 |
| 08/14/2026 16:51 | 41 | 398.42 |
| 08/14/2026 16:51 | 4 | 398.42 |
| 08/14/2026 16:51 | 1 | 398.42 |
| 08/14/2026 16:51 | 1 | 398.43 |
| 08/14/2026 16:51 | 1 | 398.43 |
| 08/14/2026 16:51 | 17 | 398.43 |
| 08/14/2026 16:51 | 2 | 398.39 |
| 08/14/2026 16:51 | 40 | 398.40 |
| 08/14/2026 16:51 | 40 | 398.41 |
| 08/14/2026 16:51 | 100 | 398.445 |
| 08/14/2026 16:51 | 1 | 398.40 |
| 08/14/2026 16:51 | 20 | 398.40 |
| 08/14/2026 16:51 | 10 | 398.41 |
| 08/14/2026 16:51 | 130 | 398.42 |
| 08/14/2026 16:51 | 1 | 398.47 |
| 08/14/2026 16:51 | 17 | 398.47 |
| 08/14/2026 16:51 | 5 | 398.43 |
| 08/14/2026 16:51 | 30 | 398.42 |
| 08/14/2026 16:51 | 7 | 398.42 |
| 08/14/2026 16:51 | 2 | 398.42 |
| 08/14/2026 16:51 | 1 | 398.42 |
| 08/14/2026 16:51 | 5 | 398.42 |
| 08/14/2026 16:51 | 60 | 398.42 |
| 08/14/2026 16:51 | 1 | 398.37 |
| 08/14/2026 16:51 | 10 | 398.39 |
| 08/14/2026 16:51 | 40 | 398.39 |
| 08/14/2026 16:51 | 23 | 398.39 |
| 08/14/2026 16:51 | 17 | 398.39 |
| 08/14/2026 16:51 | 100 | 398.32 |
| 08/14/2026 16:51 | 100 | 398.32 |
| 08/14/2026 16:51 | 100 | 398.32 |
| 08/14/2026 16:51 | 20 | 398.37 |
| 08/14/2026 16:51 | 10 | 398.36 |
| 08/14/2026 16:51 | 10 | 398.33 |
| 08/14/2026 16:51 | 1 | 398.27 |
| 08/14/2026 16:51 | 14 | 398.30 |
| 08/14/2026 16:51 | 2 | 398.30 |
| 08/14/2026 16:51 | 5 | 398.24 |
| 08/14/2026 16:51 | 20 | 398.24 |
| 08/14/2026 16:51 | 2 | 398.20 |
| 08/14/2026 16:51 | 59 | 398.20 |
| 08/14/2026 16:51 | 32 | 398.20 |
| 08/14/2026 16:51 | 43 | 398.20 |
| 08/14/2026 16:51 | 2 | 398.20 |
| 08/14/2026 16:51 | 43 | 398.20 |
| 08/14/2026 16:51 | 5 | 398.20 |
| 08/14/2026 16:51 | 115 | 398.20 |
| 08/14/2026 16:51 | 1 | 398.17 |
| 08/14/2026 16:51 | 100 | 398.14 |
| 08/14/2026 16:51 | 4 | 398.20 |
| 08/14/2026 16:51 | 1 | 398.20 |
| 08/14/2026 16:51 | 619 | 398.20 |
| 08/14/2026 16:51 | 120 | 398.20 |
| 08/14/2026 16:51 | 40 | 398.20 |
| 08/14/2026 16:51 | 20 | 398.20 |
| 08/14/2026 16:51 | 40 | 398.18 |
| 08/14/2026 16:51 | 1 | 398.10 |
| 08/14/2026 16:50 | 22 | 398.19 |
| 08/14/2026 16:50 | 80 | 398.11 |
| 08/14/2026 16:50 | 40 | 398.11 |
| 08/14/2026 16:50 | 6 | 398.09 |
| 08/14/2026 16:50 | 13 | 398.10 |
| 08/14/2026 16:50 | 20 | 398.10 |
| 08/14/2026 16:50 | 40 | 398.08 |
| 08/14/2026 16:50 | 4 | 398.08 |
| 08/14/2026 16:50 | 40 | 398.03 |
| 08/14/2026 16:50 | 12 | 398.04 |
| 08/14/2026 16:50 | 8 | 398.04 |
| 08/14/2026 16:50 | 100 | 398.02 |
| 08/14/2026 16:50 | 70 | 398.00 |
| 08/14/2026 16:50 | 26 | 397.97 |
| 08/14/2026 16:50 | 1 | 398.05 |
| 08/14/2026 16:50 | 1 | 398.05 |
| 08/14/2026 16:50 | 20 | 398.05 |
| 08/14/2026 16:50 | 20 | 398.05 |
| 08/14/2026 16:50 | 20 | 398.05 |
| 08/14/2026 16:50 | 20 | 398.05 |
| 08/14/2026 16:50 | 40 | 398.03 |
| 08/14/2026 16:50 | 20 | 398.02 |
| 08/14/2026 16:50 | 20 | 398.01 |
| 08/14/2026 16:50 | 20 | 398.01 |
| 08/14/2026 16:50 | 40 | 398.01 |
| 08/14/2026 16:50 | 10 | 398.01 |
| 08/14/2026 16:50 | 40 | 398.01 |
| 08/14/2026 16:50 | 9 | 398.00 |
| 08/14/2026 16:50 | 1 | 398.00 |
| 08/14/2026 16:50 | 100 | 398.005 |
| 08/14/2026 16:50 | 111 | 397.99 |
| 08/14/2026 16:50 | 9 | 397.99 |
| 08/14/2026 16:50 | 90 | 397.99 |
| 08/14/2026 16:50 | 13 | 397.99 |
| 08/14/2026 16:50 | 40 | 398.02 |
| 08/14/2026 16:50 | 1 | 398.02 |
| 08/14/2026 16:50 | 21 | 398.00 |
| 08/14/2026 16:50 | 40 | 398.00 |
| 08/14/2026 16:50 | 40 | 398.00 |
| 08/14/2026 16:50 | 2 | 398.00 |
| 08/14/2026 16:50 | 48 | 398.00 |
| 08/14/2026 16:50 | 40 | 398.00 |
| 08/14/2026 16:50 | 19 | 398.00 |
| 08/14/2026 16:50 | 21 | 398.00 |
| 08/14/2026 16:50 | 19 | 398.00 |
| 08/14/2026 16:50 | 31 | 397.99 |
| 08/14/2026 16:50 | 40 | 397.99 |
| 08/14/2026 16:50 | 11 | 397.99 |
| 08/14/2026 16:50 | 40 | 397.99 |
| 08/14/2026 16:50 | 8 | 397.99 |
| 08/14/2026 16:50 | 126 | 397.98 |
| 08/14/2026 16:50 | 40 | 397.99 |
| 08/14/2026 16:50 | 40 | 397.98 |
| 08/14/2026 16:50 | 16 | 397.98 |
| 08/14/2026 16:50 | 24 | 397.98 |
| 08/14/2026 16:50 | 40 | 397.97 |
| 08/14/2026 16:50 | 40 | 397.875 |
| 08/14/2026 16:50 | 5 | 397.96 |
| 08/14/2026 16:50 | 40 | 397.96 |
| 08/14/2026 16:50 | 40 | 397.92 |
| 08/14/2026 16:50 | 213 | 397.90 |
| 08/14/2026 16:50 | 37 | 397.90 |
| 08/14/2026 16:50 | 5 | 397.89 |
| 08/14/2026 16:50 | 1 | 397.89 |
| 08/14/2026 16:50 | 29 | 397.89 |
| 08/14/2026 16:50 | 1 | 397.89 |
| 08/14/2026 16:50 | 10 | 397.89 |
| 08/14/2026 16:50 | 76 | 397.86 |
| 08/14/2026 16:50 | 200 | 397.83 |
| 08/14/2026 16:50 | 16 | 397.79 |
| 08/14/2026 16:50 | 2 | 397.79 |
| 08/14/2026 16:50 | 100 | 397.75 |
| 08/14/2026 16:50 | 49 | 397.75 |
| 08/14/2026 16:50 | 40 | 397.76 |
| 08/14/2026 16:50 | 4 | 397.76 |
| 08/14/2026 16:50 | 64 | 397.76 |
| 08/14/2026 16:50 | 1 | 397.76 |
| 08/14/2026 16:50 | 1 | 397.76 |
| 08/14/2026 16:50 | 9 | 397.76 |
| 08/14/2026 16:50 | 11 | 397.76 |
| 08/14/2026 16:50 | 1 | 397.76 |
| 08/14/2026 16:50 | 18 | 397.76 |
| 08/14/2026 16:50 | 12 | 397.77 |
| 08/14/2026 16:50 | 10 | 397.77 |
| 08/14/2026 16:50 | 1 | 397.76 |
| 08/14/2026 16:50 | 100 | 397.77 |
| 08/14/2026 16:50 | 12 | 397.77 |
| 08/14/2026 16:50 | 8 | 397.77 |
| 08/14/2026 16:50 | 12 | 397.77 |
| 08/14/2026 16:50 | 6 | 397.83 |
| 08/14/2026 16:50 | 2 | 397.89 |
| 08/14/2026 16:50 | 100 | 397.83 |
| 08/14/2026 16:50 | 80 | 397.76 |
| 08/14/2026 16:50 | 31 | 397.76 |
| 08/14/2026 16:50 | 1 | 397.76 |
| 08/14/2026 16:50 | 8 | 397.76 |
| 08/14/2026 16:50 | 100 | 397.77 |
| 08/14/2026 16:50 | 12 | 397.77 |
| 08/14/2026 16:50 | 65 | 397.82 |
| 08/14/2026 16:50 | 15 | 397.82 |
| 08/14/2026 16:50 | 100 | 397.82 |
| 08/14/2026 16:50 | 160 | 397.77 |
| 08/14/2026 16:50 | 100 | 397.76 |
| 08/14/2026 16:50 | 3 | 397.83 |
| 08/14/2026 16:50 | 12 | 397.78 |
| 08/14/2026 16:50 | 40 | 397.77 |
| 08/14/2026 16:50 | 10 | 397.79 |
| 08/14/2026 16:50 | 30 | 397.79 |
| 08/14/2026 16:50 | 40 | 397.79 |
| 08/14/2026 16:50 | 40 | 397.79 |
| 08/14/2026 16:50 | 100 | 397.79 |
| 08/14/2026 16:50 | 40 | 397.80 |
| 08/14/2026 16:50 | 5 | 397.80 |
| 08/14/2026 16:50 | 1 | 397.80 |
| 08/14/2026 16:50 | 2 | 397.80 |
| 08/14/2026 16:50 | 38 | 397.80 |
| 08/14/2026 16:50 | 3 | 397.80 |
| 08/14/2026 16:50 | 12 | 397.81 |
| 08/14/2026 16:50 | 238 | 397.81 |
| 08/14/2026 16:50 | 40 | 397.81 |
| 08/14/2026 16:50 | 19 | 397.81 |
| 08/14/2026 16:50 | 1 | 397.81 |
| 08/14/2026 16:50 | 12 | 397.82 |
| 08/14/2026 16:50 | 24 | 397.87 |
| 08/14/2026 16:50 | 5 | 397.88 |
| 08/14/2026 16:50 | 10 | 397.90 |
| 08/14/2026 16:50 | 23 | 397.92 |
| 08/14/2026 16:50 | 1 | 397.92 |
| 08/14/2026 16:50 | 9 | 397.92 |
| 08/14/2026 16:50 | 12 | 397.92 |
| 08/14/2026 16:50 | 1 | 397.92 |
| 08/14/2026 16:50 | 18 | 397.92 |
| 08/14/2026 16:50 | 41 | 397.90 |
| 08/14/2026 16:50 | 41 | 397.90 |
| 08/14/2026 16:50 | 59 | 397.84 |
| 08/14/2026 16:50 | 90 | 397.875 |
| 08/14/2026 16:50 | 10 | 397.875 |
| 08/14/2026 16:50 | 10 | 397.87 |
| 08/14/2026 16:50 | 2 | 397.85 |
| 08/14/2026 16:50 | 2 | 397.87 |
| 08/14/2026 16:50 | 95 | 397.87 |
| 08/14/2026 16:50 | 4 | 397.88 |
| 08/14/2026 16:50 | 8 | 397.88 |
| 08/14/2026 16:50 | 32 | 397.88 |
| 08/14/2026 16:50 | 85 | 397.88 |
| 08/14/2026 16:50 | 12 | 397.89 |
| 08/14/2026 16:50 | 14 | 397.90 |
| 08/14/2026 16:50 | 1 | 397.90 |
| 08/14/2026 16:50 | 4 | 397.89 |
| 08/14/2026 16:50 | 40 | 397.96 |
| 08/14/2026 16:50 | 10 | 398.00 |
| 08/14/2026 16:50 | 5 | 397.98 |
| 08/14/2026 16:50 | 1 | 397.98 |
| 08/14/2026 16:50 | 30 | 397.98 |
| 08/14/2026 16:50 | 3 | 397.98 |
| 08/14/2026 16:50 | 51 | 397.99 |
| 08/14/2026 16:50 | 3 | 397.99 |
| 08/14/2026 16:50 | 1 | 397.99 |
| 08/14/2026 16:50 | 3 | 397.99 |
| 08/14/2026 16:50 | 42 | 397.99 |
| 08/14/2026 16:50 | 1 | 397.99 |
| 08/14/2026 16:50 | 18 | 398.015 |
| 08/14/2026 16:50 | 1 | 398.015 |
| 08/14/2026 16:50 | 19 | 398.00 |
| 08/14/2026 16:50 | 12 | 398.00 |
| 08/14/2026 16:50 | 19 | 398.00 |
| 08/14/2026 16:50 | 12 | 398.00 |
| 08/14/2026 16:50 | 62 | 397.99 |
| 08/14/2026 16:50 | 6 | 397.99 |
| 08/14/2026 16:50 | 8 | 397.99 |
| 08/14/2026 16:50 | 12 | 397.99 |
| 08/14/2026 16:50 | 74 | 397.99 |
| 08/14/2026 16:50 | 6 | 397.99 |
| 08/14/2026 16:50 | 20 | 397.99 |
| 08/14/2026 16:50 | 40 | 397.97 |
| 08/14/2026 16:50 | 8 | 397.94 |
| 08/14/2026 16:50 | 40 | 397.94 |
| 08/14/2026 16:50 | 9 | 397.94 |
| 08/14/2026 16:50 | 31 | 397.94 |
| 08/14/2026 16:50 | 40 | 397.94 |
| 08/14/2026 16:50 | 20 | 397.90 |
| 08/14/2026 16:50 | 26 | 397.895 |
| 08/14/2026 16:50 | 31 | 397.86 |
| 08/14/2026 16:50 | 30 | 397.89 |
| 08/14/2026 16:50 | 10 | 397.90 |
| 08/14/2026 16:50 | 10 | 397.92 |
| 08/14/2026 16:50 | 15 | 397.92 |
| 08/14/2026 16:50 | 24 | 397.92 |
| 08/14/2026 16:50 | 10 | 397.91 |
| 08/14/2026 16:50 | 1 | 397.90 |
| 08/14/2026 16:50 | 1 | 397.88 |
| 08/14/2026 16:50 | 1 | 397.94 |
| 08/14/2026 16:50 | 4 | 397.94 |
| 08/14/2026 16:50 | 2 | 397.86 |
| 08/14/2026 16:50 | 52 | 397.905 |
| 08/14/2026 16:50 | 1 | 397.85 |
| 08/14/2026 16:50 | 6 | 397.92 |
| 08/14/2026 16:50 | 100 | 397.94 |
| 08/14/2026 16:50 | 16 | 397.94 |
| 08/14/2026 16:50 | 30 | 397.94 |
| 08/14/2026 16:50 | 30 | 397.96 |
| 08/14/2026 16:50 | 1 | 397.96 |
| 08/14/2026 16:50 | 8 | 397.96 |
| 08/14/2026 16:50 | 40 | 397.955 |
| 08/14/2026 16:50 | 1 | 397.96 |
| 08/14/2026 16:50 | 20 | 397.95 |
| 08/14/2026 16:50 | 13 | 397.94 |
| 08/14/2026 16:50 | 3 | 397.93 |
| 08/14/2026 16:50 | 16 | 397.93 |
| 08/14/2026 16:50 | 32 | 397.92 |
| 08/14/2026 16:50 | 1 | 397.89 |
| 08/14/2026 16:50 | 37 | 397.89 |
| 08/14/2026 16:50 | 2 | 397.89 |
| 08/14/2026 16:50 | 40 | 397.88 |
| 08/14/2026 16:50 | 21 | 397.88 |
| 08/14/2026 16:50 | 5 | 397.85 |
| 08/14/2026 16:50 | 100 | 397.85 |
| 08/14/2026 16:50 | 5 | 397.82 |
| 08/14/2026 16:50 | 16 | 397.82 |
| 08/14/2026 16:50 | 10 | 397.82 |
| 08/14/2026 16:50 | 9 | 397.82 |
| 08/14/2026 16:50 | 1 | 397.82 |
| 08/14/2026 16:50 | 26 | 397.83 |
| 08/14/2026 16:50 | 40 | 397.82 |
| 08/14/2026 16:50 | 100 | 397.83 |
| 08/14/2026 16:50 | 100 | 397.83 |
| 08/14/2026 16:50 | 10 | 397.85 |
| 08/14/2026 16:50 | 1 | 397.91 |
| 08/14/2026 16:50 | 39 | 397.90 |
| 08/14/2026 16:50 | 1 | 397.89 |
| 08/14/2026 16:50 | 1 | 397.89 |
| 08/14/2026 16:50 | 1 | 397.86 |
| 08/14/2026 16:50 | 25 | 397.86 |
| 08/14/2026 16:50 | 1 | 397.92 |
| 08/14/2026 16:50 | 140 | 397.91 |
| 08/14/2026 16:50 | 100 | 397.90 |
| 08/14/2026 16:49 | 34 | 397.88 |
| 08/14/2026 16:49 | 5 | 397.88 |
| 08/14/2026 16:49 | 39 | 397.90 |
| 08/14/2026 16:49 | 1 | 397.90 |
| 08/14/2026 16:49 | 100 | 397.92 |
| 08/14/2026 16:49 | 5 | 397.92 |
| 08/14/2026 16:49 | 18 | 397.92 |
| 08/14/2026 16:49 | 40 | 397.92 |
| 08/14/2026 16:49 | 2 | 397.91 |
| 08/14/2026 16:49 | 4 | 397.89 |
| 08/14/2026 16:49 | 3 | 397.89 |
| 08/14/2026 16:49 | 18 | 397.89 |
| 08/14/2026 16:49 | 40 | 397.89 |
| 08/14/2026 16:49 | 40 | 397.89 |
| 08/14/2026 16:49 | 55 | 397.92 |
| 08/14/2026 16:49 | 65 | 397.94 |
| 08/14/2026 16:49 | 40 | 397.99 |
| 08/14/2026 16:49 | 40 | 397.99 |
| 08/14/2026 16:49 | 40 | 397.99 |
| 08/14/2026 16:49 | 40 | 397.99 |
| 08/14/2026 16:49 | 40 | 397.99 |
| 08/14/2026 16:49 | 40 | 397.99 |
| 08/14/2026 16:49 | 39 | 398.00 |
| 08/14/2026 16:49 | 39 | 397.99 |
| 08/14/2026 16:49 | 40 | 397.98 |
| 08/14/2026 16:49 | 15 | 397.96 |
| 08/14/2026 16:49 | 1 | 397.96 |
| 08/14/2026 16:49 | 39 | 397.96 |
| 08/14/2026 16:49 | 20 | 397.99 |
| 08/14/2026 16:49 | 5 | 397.99 |
| 08/14/2026 16:49 | 25 | 397.955 |
| 08/14/2026 16:49 | 25 | 397.955 |
| 08/14/2026 16:49 | 25 | 397.98 |
| 08/14/2026 16:49 | 25 | 397.955 |
| 08/14/2026 16:49 | 25 | 397.98 |
| 08/14/2026 16:49 | 25 | 397.98 |
| 08/14/2026 16:49 | 12 | 397.96 |
| 08/14/2026 16:49 | 1 | 397.96 |
| 08/14/2026 16:49 | 27 | 397.96 |
| 08/14/2026 16:49 | 55 | 397.96 |
| 08/14/2026 16:49 | 40 | 397.93 |
| 08/14/2026 16:49 | 40 | 397.93 |
| 08/14/2026 16:49 | 38 | 397.94 |
| 08/14/2026 16:49 | 5 | 397.97 |
| 08/14/2026 16:49 | 100 | 397.95 |
| 08/14/2026 16:49 | 100 | 397.95 |
| 08/14/2026 16:49 | 5 | 397.95 |
| 08/14/2026 16:49 | 2 | 397.95 |
| 08/14/2026 16:49 | 80 | 397.95 |
| 08/14/2026 16:49 | 12 | 397.95 |
| 08/14/2026 16:49 | 1 | 397.95 |
| 08/14/2026 16:49 | 100 | 397.95 |
| 08/14/2026 16:49 | 100 | 397.94 |
| 08/14/2026 16:49 | 1 | 397.90 |
| 08/14/2026 16:49 | 40 | 397.94 |
| 08/14/2026 16:49 | 100 | 397.94 |
| 08/14/2026 16:49 | 1 | 397.89 |
| 08/14/2026 16:49 | 9 | 397.89 |
| 08/14/2026 16:49 | 30 | 397.89 |
| 08/14/2026 16:49 | 45 | 397.89 |
| 08/14/2026 16:49 | 100 | 397.90 |
| 08/14/2026 16:49 | 50 | 397.85 |
| 08/14/2026 16:49 | 40 | 397.85 |
| 08/14/2026 16:49 | 10 | 397.88 |
| 08/14/2026 16:49 | 32 | 397.88 |
| 08/14/2026 16:49 | 28 | 397.88 |
| 08/14/2026 16:49 | 2 | 397.88 |
| 08/14/2026 16:49 | 32 | 397.88 |
| 08/14/2026 16:49 | 99 | 397.88 |
| 08/14/2026 16:49 | 130 | 397.89 |
| 08/14/2026 16:49 | 10 | 397.90 |
| 08/14/2026 16:49 | 1 | 397.88 |
| 08/14/2026 16:49 | 10 | 397.89 |
| 08/14/2026 16:49 | 100 | 397.90 |
| 08/14/2026 16:49 | 130 | 397.90 |
| 08/14/2026 16:49 | 1 | 397.91 |
| 08/14/2026 16:49 | 18 | 397.92 |
| 08/14/2026 16:49 | 35 | 397.92 |
| 08/14/2026 16:49 | 1 | 397.92 |
| 08/14/2026 16:49 | 3 | 397.92 |
| 08/14/2026 16:49 | 40 | 397.90 |
| 08/14/2026 16:49 | 40 | 397.90 |
| 08/14/2026 16:49 | 69 | 397.90 |
| 08/14/2026 16:49 | 1 | 397.92 |
| 08/14/2026 16:49 | 7 | 397.88 |
| 08/14/2026 16:49 | 13 | 397.88 |
| 08/14/2026 16:49 | 6 | 397.88 |
| 08/14/2026 16:49 | 1 | 397.88 |
| 08/14/2026 16:49 | 20 | 397.90 |
| 08/14/2026 16:49 | 2 | 397.935 |
| 08/14/2026 16:49 | 2 | 397.935 |
| 08/14/2026 16:49 | 1 | 397.94 |
| 08/14/2026 16:49 | 10 | 397.93 |
| 08/14/2026 16:49 | 1 | 397.93 |
| 08/14/2026 16:49 | 1 | 397.90 |
| 08/14/2026 16:49 | 4 | 397.90 |
| 08/14/2026 16:49 | 1 | 397.935 |
| 08/14/2026 16:49 | 4 | 397.93 |
| 08/14/2026 16:49 | 4 | 397.93 |
| 08/14/2026 16:49 | 2 | 397.945 |
| 08/14/2026 16:49 | 1 | 397.99 |
| 08/14/2026 16:49 | 1 | 397.99 |
| 08/14/2026 16:49 | 2 | 397.99 |
| 08/14/2026 16:49 | 36 | 397.89 |
| 08/14/2026 16:49 | 40 | 397.93 |
| 08/14/2026 16:49 | 40 | 397.94 |
| 08/14/2026 16:49 | 58 | 397.94 |
| 08/14/2026 16:49 | 21 | 397.94 |
| 08/14/2026 16:49 | 100 | 397.94 |
| 08/14/2026 16:49 | 40 | 397.96 |
| 08/14/2026 16:49 | 40 | 397.96 |
| 08/14/2026 16:49 | 11 | 397.94 |
| 08/14/2026 16:49 | 1 | 397.90 |
| 08/14/2026 16:49 | 78 | 397.90 |
| 08/14/2026 16:49 | 18 | 397.90 |
| 08/14/2026 16:49 | 31 | 397.82 |
| 08/14/2026 16:49 | 100 | 397.84 |
| 08/14/2026 16:49 | 130 | 397.85 |
| 08/14/2026 16:49 | 2 | 397.81 |
| 08/14/2026 16:49 | 76 | 397.84 |
| 08/14/2026 16:49 | 100 | 397.85 |
| 08/14/2026 16:49 | 8 | 397.85 |
| 08/14/2026 16:49 | 10 | 397.82 |
| 08/14/2026 16:49 | 2 | 397.90 |
| 08/14/2026 16:49 | 30 | 397.84 |
| 08/14/2026 16:49 | 10 | 397.84 |
| 08/14/2026 16:49 | 3 | 397.85 |
| 08/14/2026 16:49 | 3 | 397.86 |
| 08/14/2026 16:49 | 3 | 397.86 |
| 08/14/2026 16:49 | 30 | 397.86 |
| 08/14/2026 16:49 | 40 | 397.86 |
| 08/14/2026 16:49 | 3 | 397.86 |
| 08/14/2026 16:49 | 1 | 397.85 |
| 08/14/2026 16:49 | 15 | 397.85 |
| 08/14/2026 16:49 | 5 | 397.85 |
| 08/14/2026 16:49 | 20 | 397.86 |
| 08/14/2026 16:49 | 6 | 397.92 |
| 08/14/2026 16:49 | 3 | 397.92 |
| 08/14/2026 16:49 | 10 | 397.89 |
| 08/14/2026 16:49 | 1 | 397.91 |
| 08/14/2026 16:49 | 40 | 397.85 |
| 08/14/2026 16:49 | 1 | 397.86 |
| 08/14/2026 16:49 | 2 | 397.87 |
| 08/14/2026 16:49 | 2 | 397.89 |
| 08/14/2026 16:49 | 1 | 397.89 |
| 08/14/2026 16:49 | 2 | 397.89 |
| 08/14/2026 16:49 | 33 | 397.89 |
| 08/14/2026 16:49 | 3 | 397.94 |
| 08/14/2026 16:49 | 16 | 397.90 |
| 08/14/2026 16:49 | 6 | 397.90 |
| 08/14/2026 16:49 | 2 | 397.96 |
| 08/14/2026 16:49 | 10 | 397.91 |
| 08/14/2026 16:49 | 10 | 397.94 |
| 08/14/2026 16:49 | 5 | 397.97 |
| 08/14/2026 16:49 | 10 | 397.97 |
| 08/14/2026 16:49 | 1 | 397.97 |
| 08/14/2026 16:49 | 1 | 397.97 |
| 08/14/2026 16:49 | 40 | 397.99 |
| 08/14/2026 16:49 | 25 | 397.99 |
| 08/14/2026 16:49 | 40 | 397.99 |
| 08/14/2026 16:49 | 3 | 398.00 |
| 08/14/2026 16:49 | 20 | 398.00 |
| 08/14/2026 16:49 | 1 | 398.00 |
| 08/14/2026 16:49 | 10 | 398.00 |
| 08/14/2026 16:49 | 3 | 398.00 |
| 08/14/2026 16:49 | 25 | 398.00 |
| 08/14/2026 16:49 | 1 | 398.00 |
| 08/14/2026 16:49 | 25 | 398.00 |
| 08/14/2026 16:49 | 2 | 398.00 |
| 08/14/2026 16:49 | 4 | 398.00 |
| 08/14/2026 16:49 | 1 | 398.00 |
| 08/14/2026 16:49 | 18 | 398.00 |
| 08/14/2026 16:49 | 12 | 398.02 |
| 08/14/2026 16:49 | 58 | 398.02 |
| 08/14/2026 16:49 | 20 | 398.10 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 30 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 30 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.10 |
| 08/14/2026 16:49 | 20 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 30 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 30 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 30 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 30 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 20 | 398.11 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 30 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 30 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 20 | 398.11 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 30 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 30 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 20 | 398.13 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 30 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 30 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 20 | 398.12 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 30 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 30 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 20 | 398.12 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 30 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 30 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.13 |
| 08/14/2026 16:49 | 20 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.09 |
| 08/14/2026 16:49 | 70 | 398.09 |
| 08/14/2026 16:49 | 10 | 398.08 |
| 08/14/2026 16:49 | 7 | 398.01 |
| 08/14/2026 16:49 | 40 | 398.03 |
| 08/14/2026 16:49 | 30 | 398.06 |
| 08/14/2026 16:49 | 48 | 398.10 |
| 08/14/2026 16:49 | 2 | 398.10 |
| 08/14/2026 16:49 | 5 | 398.11 |
| 08/14/2026 16:49 | 8 | 398.11 |
| 08/14/2026 16:49 | 76 | 398.20 |
| 08/14/2026 16:49 | 100 | 398.20 |
| 08/14/2026 16:49 | 4 | 398.17 |
| 08/14/2026 16:49 | 96 | 398.17 |
| 08/14/2026 16:49 | 100 | 398.17 |
| 08/14/2026 16:49 | 100 | 398.16 |
| 08/14/2026 16:49 | 100 | 398.155 |
| 08/14/2026 16:49 | 24 | 398.15 |
| 08/14/2026 16:49 | 2 | 398.15 |
| 08/14/2026 16:49 | 22 | 398.15 |
| 08/14/2026 16:49 | 25 | 398.14 |
| 08/14/2026 16:49 | 6 | 398.14 |
| 08/14/2026 16:49 | 5 | 398.14 |
| 08/14/2026 16:49 | 19 | 398.12 |
| 08/14/2026 16:49 | 1 | 398.07 |
| 08/14/2026 16:49 | 10 | 398.06 |
| 08/14/2026 16:49 | 2 | 398.09 |
| 08/14/2026 16:49 | 1 | 398.09 |
| 08/14/2026 16:49 | 1 | 398.15 |
| 08/14/2026 16:49 | 1 | 398.15 |
| 08/14/2026 16:49 | 3 | 398.15 |
| 08/14/2026 16:49 | 1 | 398.15 |
| 08/14/2026 16:49 | 2 | 398.15 |
| 08/14/2026 16:49 | 18 | 398.12 |
| 08/14/2026 16:49 | 29 | 398.12 |
| 08/14/2026 16:49 | 40 | 398.12 |
| 08/14/2026 16:49 | 5 | 398.10 |
| 08/14/2026 16:49 | 7 | 398.11 |
| 08/14/2026 16:49 | 5 | 398.11 |
| 08/14/2026 16:49 | 1 | 398.12 |
| 08/14/2026 16:49 | 1 | 398.12 |
| 08/14/2026 16:49 | 4 | 398.12 |
| 08/14/2026 16:49 | 6 | 398.12 |
| 08/14/2026 16:49 | 1 | 398.12 |
| 08/14/2026 16:49 | 1 | 398.12 |
| 08/14/2026 16:49 | 4 | 398.13 |
| 08/14/2026 16:49 | 10 | 398.17 |
| 08/14/2026 16:49 | 8 | 398.17 |
| 08/14/2026 16:49 | 500 | 398.17 |
| 08/14/2026 16:49 | 59 | 398.19 |
| 08/14/2026 16:49 | 1 | 398.19 |
| 08/14/2026 16:49 | 20 | 398.19 |
| 08/14/2026 16:49 | 1 | 398.23 |
| 08/14/2026 16:49 | 1 | 398.23 |
| 08/14/2026 16:49 | 1 | 398.22 |
| 08/14/2026 16:49 | 1 | 398.24 |
| 08/14/2026 16:49 | 60 | 398.23 |
| 08/14/2026 16:49 | 130 | 398.26 |
| 08/14/2026 16:49 | 10 | 398.28 |
| 08/14/2026 16:49 | 44 | 398.30 |
| 08/14/2026 16:49 | 16 | 398.29 |
| 08/14/2026 16:49 | 1 | 398.29 |
| 08/14/2026 16:49 | 23 | 398.29 |
| 08/14/2026 16:49 | 14 | 398.29 |
| 08/14/2026 16:49 | 4 | 398.29 |
| 08/14/2026 16:49 | 1 | 398.29 |
| 08/14/2026 16:49 | 1 | 398.29 |
| 08/14/2026 16:49 | 40 | 398.24 |
| 08/14/2026 16:49 | 40 | 398.28 |
| 08/14/2026 16:49 | 69 | 398.26 |
| 08/14/2026 16:49 | 11 | 398.26 |
| 08/14/2026 16:49 | 11 | 398.26 |
| 08/14/2026 16:49 | 7 | 398.26 |
| 08/14/2026 16:49 | 4 | 398.26 |
| 08/14/2026 16:49 | 7 | 398.26 |
| 08/14/2026 16:49 | 113 | 398.26 |
| 08/14/2026 16:49 | 7 | 398.26 |
| 08/14/2026 16:49 | 109 | 398.26 |
| 08/14/2026 16:49 | 4 | 398.26 |
| 08/14/2026 16:49 | 4 | 398.26 |
| 08/14/2026 16:49 | 4 | 398.26 |
| 08/14/2026 16:49 | 120 | 398.26 |
| 08/14/2026 16:49 | 41 | 398.26 |
| 08/14/2026 16:49 | 4 | 398.26 |
| 08/14/2026 16:49 | 116 | 398.26 |
| 08/14/2026 16:49 | 104 | 398.26 |
| 08/14/2026 16:49 | 60 | 398.26 |
| 08/14/2026 16:49 | 60 | 398.26 |
| 08/14/2026 16:49 | 25 | 398.26 |
| 08/14/2026 16:49 | 40 | 398.26 |
| 08/14/2026 16:49 | 51 | 398.26 |
| 08/14/2026 16:49 | 69 | 398.26 |
| 08/14/2026 16:49 | 19 | 398.26 |
| 08/14/2026 16:49 | 21 | 398.26 |
| 08/14/2026 16:49 | 20 | 398.26 |
| 08/14/2026 16:49 | 100 | 398.26 |
| 08/14/2026 16:49 | 32 | 398.25 |
| 08/14/2026 16:49 | 1 | 398.24 |
| 08/14/2026 16:49 | 2 | 398.24 |
| 08/14/2026 16:49 | 1 | 398.20 |
| 08/14/2026 16:49 | 1 | 398.20 |
| 08/14/2026 16:49 | 10 | 398.15 |
| 08/14/2026 16:49 | 1 | 398.19 |
| 08/14/2026 16:49 | 1 | 398.22 |
| 08/14/2026 16:49 | 2 | 398.19 |
| 08/14/2026 16:49 | 1 | 398.25 |
| 08/14/2026 16:49 | 4 | 398.25 |
| 08/14/2026 16:49 | 130 | 398.24 |
| 08/14/2026 16:49 | 59 | 398.23 |
| 08/14/2026 16:49 | 100 | 398.20 |
| 08/14/2026 16:49 | 1 | 398.17 |
| 08/14/2026 16:49 | 40 | 398.17 |
| 08/14/2026 16:49 | 1 | 398.22 |
| 08/14/2026 16:49 | 40 | 398.215 |
| 08/14/2026 16:49 | 1 | 398.25 |
| 08/14/2026 16:49 | 2 | 398.25 |
| 08/14/2026 16:48 | 32 | 398.18 |
| 08/14/2026 16:48 | 20 | 398.14 |
| 08/14/2026 16:48 | 76 | 398.14 |
| 08/14/2026 16:48 | 20 | 398.14 |
| 08/14/2026 16:48 | 100 | 398.14 |
| 08/14/2026 16:48 | 1 | 398.14 |
| 08/14/2026 16:48 | 95 | 398.14 |
| 08/14/2026 16:48 | 1 | 398.14 |
| 08/14/2026 16:48 | 24 | 398.14 |
| 08/14/2026 16:48 | 1 | 398.16 |
| 08/14/2026 16:48 | 14 | 398.14 |
| 08/14/2026 16:48 | 33 | 398.14 |
| 08/14/2026 16:48 | 47 | 398.14 |
| 08/14/2026 16:48 | 40 | 398.14 |
| 08/14/2026 16:48 | 70 | 398.14 |
| 08/14/2026 16:48 | 50 | 398.14 |
| 08/14/2026 16:48 | 120 | 398.14 |
| 08/14/2026 16:48 | 18 | 398.18 |
| 08/14/2026 16:48 | 36 | 398.19 |
| 08/14/2026 16:48 | 17 | 398.20 |
| 08/14/2026 16:48 | 12 | 398.21 |
| 08/14/2026 16:48 | 8 | 398.21 |
| 08/14/2026 16:48 | 200 | 398.20 |
| 08/14/2026 16:48 | 19 | 398.20 |
| 08/14/2026 16:48 | 40 | 398.20 |
| 08/14/2026 16:48 | 5 | 398.19 |
| 08/14/2026 16:48 | 4 | 398.19 |
| 08/14/2026 16:48 | 1 | 398.19 |
| 08/14/2026 16:48 | 2 | 398.19 |
| 08/14/2026 16:48 | 1 | 398.19 |
| 08/14/2026 16:48 | 2 | 398.19 |
| 08/14/2026 16:48 | 1 | 398.16 |
| 08/14/2026 16:48 | 39 | 398.18 |
| 08/14/2026 16:48 | 39 | 398.18 |
| 08/14/2026 16:48 | 47 | 398.175 |
| 08/14/2026 16:48 | 1 | 398.175 |
| 08/14/2026 16:48 | 28 | 398.17 |
| 08/14/2026 16:48 | 7 | 398.17 |
| 08/14/2026 16:48 | 40 | 398.17 |
| 08/14/2026 16:48 | 1 | 398.205 |
| 08/14/2026 16:48 | 2 | 398.21 |
| 08/14/2026 16:48 | 100 | 398.21 |
| 08/14/2026 16:48 | 3 | 398.25 |
| 08/14/2026 16:48 | 20 | 398.24 |
| 08/14/2026 16:48 | 20 | 398.19 |
| 08/14/2026 16:48 | 19 | 398.19 |
| 08/14/2026 16:48 | 20 | 398.17 |
| 08/14/2026 16:48 | 40 | 398.17 |
| 08/14/2026 16:48 | 36 | 398.17 |
| 08/14/2026 16:48 | 40 | 398.17 |
| 08/14/2026 16:48 | 1 | 398.19 |
| 08/14/2026 16:48 | 200 | 398.18 |
| 08/14/2026 16:48 | 4 | 398.18 |
| 08/14/2026 16:48 | 1 | 398.14 |
| 08/14/2026 16:48 | 4 | 398.14 |
| 08/14/2026 16:48 | 1 | 398.12 |
| 08/14/2026 16:48 | 40 | 398.115 |
| 08/14/2026 16:48 | 9 | 398.08 |
| 08/14/2026 16:48 | 40 | 398.07 |
| 08/14/2026 16:48 | 80 | 398.07 |
| 08/14/2026 16:48 | 2 | 398.06 |
| 08/14/2026 16:48 | 10 | 398.04 |
| 08/14/2026 16:48 | 1 | 398.04 |
| 08/14/2026 16:48 | 1223 | 398.04 |
| 08/14/2026 16:48 | 200 | 398.04 |
| 08/14/2026 16:48 | 249 | 398.04 |
| 08/14/2026 16:48 | 216 | 398.04 |
| 08/14/2026 16:48 | 1 | 398.04 |
| 08/14/2026 16:48 | 23 | 398.04 |
| 08/14/2026 16:48 | 578 | 398.04 |
| 08/14/2026 16:48 | 5 | 398.08 |
| 08/14/2026 16:48 | 1 | 398.08 |
| 08/14/2026 16:48 | 5 | 398.08 |
| 08/14/2026 16:48 | 80 | 398.04 |
| 08/14/2026 16:48 | 129 | 398.04 |
| 08/14/2026 16:48 | 1 | 398.04 |
| 08/14/2026 16:48 | 100 | 398.04 |
| 08/14/2026 16:48 | 6 | 398.02 |
| 08/14/2026 16:48 | 66 | 398.05 |
| 08/14/2026 16:48 | 9 | 398.08 |
| 08/14/2026 16:48 | 1 | 398.08 |
| 08/14/2026 16:48 | 21 | 398.07 |
| 08/14/2026 16:48 | 13 | 398.07 |
| 08/14/2026 16:48 | 7 | 398.07 |
| 08/14/2026 16:48 | 7 | 398.07 |
| 08/14/2026 16:48 | 1 | 398.07 |
| 08/14/2026 16:48 | 40 | 398.07 |
| 08/14/2026 16:48 | 17 | 398.05 |
| 08/14/2026 16:48 | 1 | 398.02 |
| 08/14/2026 16:48 | 4 | 398.01 |
| 08/14/2026 16:48 | 4 | 398.03 |
| 08/14/2026 16:48 | 1 | 398.03 |
| 08/14/2026 16:48 | 6 | 398.05 |
| 08/14/2026 16:48 | 1 | 398.06 |
| 08/14/2026 16:48 | 1 | 398.08 |
| 08/14/2026 16:48 | 41 | 398.07 |
| 08/14/2026 16:48 | 17 | 398.07 |
| 08/14/2026 16:48 | 24 | 398.07 |
| 08/14/2026 16:48 | 40 | 398.07 |
| 08/14/2026 16:48 | 40 | 398.07 |
| 08/14/2026 16:48 | 10 | 398.07 |
| 08/14/2026 16:48 | 1 | 398.14 |
| 08/14/2026 16:48 | 1 | 398.12 |
| 08/14/2026 16:48 | 1 | 398.11 |
| 08/14/2026 16:48 | 1 | 398.10 |
| 08/14/2026 16:48 | 2 | 398.09 |
| 08/14/2026 16:48 | 17 | 398.11 |
| 08/14/2026 16:48 | 1 | 398.11 |
| 08/14/2026 16:48 | 4 | 398.12 |
| 08/14/2026 16:48 | 2 | 398.12 |
| 08/14/2026 16:48 | 26 | 398.115 |
| 08/14/2026 16:48 | 68 | 398.115 |
| 08/14/2026 16:48 | 8 | 398.16 |
| 08/14/2026 16:48 | 1 | 398.14 |
| 08/14/2026 16:48 | 9 | 398.09 |
| 08/14/2026 16:48 | 1 | 398.09 |
| 08/14/2026 16:48 | 6 | 398.09 |
| 08/14/2026 16:48 | 37 | 398.06 |
| 08/14/2026 16:48 | 1 | 398.06 |
| 08/14/2026 16:48 | 2 | 398.06 |
| 08/14/2026 16:48 | 1 | 398.00 |
| 08/14/2026 16:48 | 1 | 398.02 |
| 08/14/2026 16:48 | 100 | 397.995 |
| 08/14/2026 16:48 | 3 | 398.01 |
| 08/14/2026 16:48 | 1 | 398.01 |
| 08/14/2026 16:48 | 4 | 398.03 |
| 08/14/2026 16:48 | 100 | 398.03 |
| 08/14/2026 16:48 | 1 | 398.00 |
| 08/14/2026 16:48 | 78 | 398.01 |
| 08/14/2026 16:48 | 78 | 398.02 |
| 08/14/2026 16:48 | 1 | 398.08 |
| 08/14/2026 16:48 | 70 | 398.09 |
| 08/14/2026 16:48 | 130 | 398.08 |
| 08/14/2026 16:48 | 100 | 398.08 |
| 08/14/2026 16:48 | 100 | 398.06 |
| 08/14/2026 16:48 | 36 | 398.03 |
| 08/14/2026 16:48 | 1 | 398.03 |
| 08/14/2026 16:48 | 20 | 398.03 |
| 08/14/2026 16:48 | 10 | 398.03 |
| 08/14/2026 16:48 | 29 | 398.04 |
| 08/14/2026 16:48 | 1 | 398.06 |
| 08/14/2026 16:48 | 40 | 398.07 |
| 08/14/2026 16:48 | 9 | 398.08 |
| 08/14/2026 16:48 | 40 | 398.08 |
| 08/14/2026 16:48 | 19 | 398.08 |
| 08/14/2026 16:48 | 10 | 398.08 |
| 08/14/2026 16:48 | 360 | 398.06 |
| 08/14/2026 16:48 | 30 | 398.08 |
| 08/14/2026 16:48 | 34 | 398.08 |
| 08/14/2026 16:48 | 1 | 398.08 |
| 08/14/2026 16:48 | 5 | 398.08 |
| 08/14/2026 16:48 | 35 | 398.08 |
| 08/14/2026 16:48 | 40 | 398.07 |
| 08/14/2026 16:48 | 5 | 398.08 |
| 08/14/2026 16:48 | 5 | 398.08 |
| 08/14/2026 16:48 | 35 | 398.08 |
| 08/14/2026 16:48 | 35 | 398.08 |
| 08/14/2026 16:48 | 40 | 398.08 |
| 08/14/2026 16:48 | 10 | 398.07 |
| 08/14/2026 16:48 | 1 | 398.07 |
| 08/14/2026 16:48 | 2 | 398.06 |
| 08/14/2026 16:48 | 40 | 398.06 |
| 08/14/2026 16:48 | 75 | 398.055 |
| 08/14/2026 16:48 | 11 | 398.055 |
| 08/14/2026 16:48 | 11 | 398.055 |
| 08/14/2026 16:48 | 24 | 398.05 |
| 08/14/2026 16:48 | 32 | 398.05 |
| 08/14/2026 16:48 | 13 | 398.05 |
| 08/14/2026 16:48 | 82 | 398.05 |
| 08/14/2026 16:48 | 45 | 398.05 |
| 08/14/2026 16:48 | 65 | 398.05 |
| 08/14/2026 16:48 | 5 | 398.05 |
| 08/14/2026 16:48 | 8 | 398.05 |
| 08/14/2026 16:48 | 32 | 398.05 |
| 08/14/2026 16:48 | 13 | 398.04 |
| 08/14/2026 16:48 | 1 | 398.04 |
| 08/14/2026 16:48 | 40 | 398.04 |
| 08/14/2026 16:48 | 40 | 397.98 |
| 08/14/2026 16:48 | 5 | 397.92 |
| 08/14/2026 16:48 | 1 | 397.92 |
| 08/14/2026 16:48 | 34 | 397.92 |
| 08/14/2026 16:48 | 3 | 397.99 |
| 08/14/2026 16:48 | 10 | 397.99 |
| 08/14/2026 16:48 | 3 | 397.99 |
| 08/14/2026 16:48 | 79 | 397.99 |
| 08/14/2026 16:48 | 10 | 397.99 |
| 08/14/2026 16:48 | 10 | 398.00 |
| 08/14/2026 16:48 | 1 | 398.05 |
| 08/14/2026 16:48 | 1 | 397.99 |
| 08/14/2026 16:48 | 10 | 397.99 |
| 08/14/2026 16:48 | 10 | 398.00 |
| 08/14/2026 16:48 | 1 | 398.05 |
| 08/14/2026 16:48 | 50 | 398.00 |
| 08/14/2026 16:48 | 40 | 398.02 |
| 08/14/2026 16:48 | 40 | 398.01 |
| 08/14/2026 16:48 | 40 | 398.00 |
| 08/14/2026 16:48 | 5 | 398.00 |
| 08/14/2026 16:48 | 30 | 398.00 |
| 08/14/2026 16:48 | 1 | 398.00 |
| 08/14/2026 16:48 | 1 | 398.00 |
| 08/14/2026 16:48 | 40 | 398.01 |
| 08/14/2026 16:48 | 10 | 398.01 |
| 08/14/2026 16:48 | 44 | 398.00 |
| 08/14/2026 16:48 | 2 | 398.00 |
| 08/14/2026 16:48 | 20 | 397.98 |
| 08/14/2026 16:48 | 3 | 398.00 |
| 08/14/2026 16:48 | 1 | 398.00 |
| 08/14/2026 16:48 | 40 | 398.00 |
| 08/14/2026 16:48 | 5 | 398.00 |
| 08/14/2026 16:48 | 10 | 397.95 |
| 08/14/2026 16:48 | 100 | 397.95 |
| 08/14/2026 16:48 | 80 | 397.93 |
| 08/14/2026 16:48 | 38 | 397.95 |
| 08/14/2026 16:48 | 4 | 398.00 |
| 08/14/2026 16:48 | 17 | 398.01 |
| 08/14/2026 16:48 | 80 | 398.01 |
| 08/14/2026 16:48 | 1 | 398.01 |
| 08/14/2026 16:48 | 20 | 398.085 |
| 08/14/2026 16:48 | 1 | 398.15 |
| 08/14/2026 16:48 | 3 | 398.04 |
| 08/14/2026 16:48 | 3 | 398.085 |
| 08/14/2026 16:48 | 18 | 398.10 |
| 08/14/2026 16:48 | 100 | 398.08 |
| 08/14/2026 16:48 | 4 | 398.03 |
| 08/14/2026 16:48 | 1 | 398.03 |
| 08/14/2026 16:48 | 3 | 398.03 |
| 08/14/2026 16:48 | 25 | 398.03 |
| 08/14/2026 16:48 | 1 | 398.03 |
| 08/14/2026 16:48 | 24 | 398.03 |
| 08/14/2026 16:48 | 12 | 398.04 |
| 08/14/2026 16:48 | 7 | 398.05 |
| 08/14/2026 16:47 | 20 | 398.07 |
| 08/14/2026 16:47 | 20 | 398.07 |
| 08/14/2026 16:47 | 6 | 398.07 |
| 08/14/2026 16:47 | 86 | 398.07 |
| 08/14/2026 16:47 | 10 | 398.07 |
| 08/14/2026 16:47 | 30 | 398.07 |
| 08/14/2026 16:47 | 1 | 398.17 |
| 08/14/2026 16:47 | 12 | 398.16 |
| 08/14/2026 16:47 | 12 | 398.16 |
| 08/14/2026 16:47 | 3 | 398.16 |
| 08/14/2026 16:47 | 37 | 398.16 |
| 08/14/2026 16:47 | 16 | 398.14 |
| 08/14/2026 16:47 | 24 | 398.14 |
| 08/14/2026 16:47 | 1 | 398.13 |
| 08/14/2026 16:47 | 39 | 398.13 |
| 08/14/2026 16:47 | 1 | 398.13 |
| 08/14/2026 16:47 | 4 | 398.09 |
| 08/14/2026 16:47 | 18 | 398.05 |
| 08/14/2026 16:47 | 40 | 398.015 |
| 08/14/2026 16:47 | 1 | 398.00 |
| 08/14/2026 16:47 | 2 | 398.00 |
| 08/14/2026 16:47 | 3 | 398.035 |
| 08/14/2026 16:47 | 1 | 398.05 |
| 08/14/2026 16:47 | 3 | 398.035 |
| 08/14/2026 16:47 | 1 | 398.06 |
| 08/14/2026 16:47 | 3 | 398.035 |
| 08/14/2026 16:47 | 17 | 398.035 |
| 08/14/2026 16:47 | 1 | 398.05 |
| 08/14/2026 16:47 | 17 | 398.08 |
| 08/14/2026 16:47 | 40 | 398.08 |
| 08/14/2026 16:47 | 20 | 398.00 |
| 08/14/2026 16:47 | 1 | 398.05 |
| 08/14/2026 16:47 | 3 | 398.04 |
| 08/14/2026 16:47 | 80 | 398.05 |
| 08/14/2026 16:47 | 4 | 398.06 |
| 08/14/2026 16:47 | 2 | 398.10 |
| 08/14/2026 16:47 | 40 | 398.11 |
| 08/14/2026 16:47 | 39 | 398.09 |
| 08/14/2026 16:47 | 1 | 398.09 |
| 08/14/2026 16:47 | 1 | 398.04 |
| 08/14/2026 16:47 | 25 | 398.04 |
| 08/14/2026 16:47 | 100 | 398.05 |
| 08/14/2026 16:47 | 24 | 398.05 |
| 08/14/2026 16:47 | 10 | 398.05 |
| 08/14/2026 16:47 | 1 | 398.05 |
| 08/14/2026 16:47 | 40 | 398.04 |
| 08/14/2026 16:47 | 10 | 398.03 |
| 08/14/2026 16:47 | 16 | 398.03 |
| 08/14/2026 16:47 | 1 | 398.03 |
| 08/14/2026 16:47 | 99 | 398.00 |
| 08/14/2026 16:47 | 1 | 398.00 |
| 08/14/2026 16:47 | 20 | 398.00 |
| 08/14/2026 16:47 | 68 | 398.01 |
| 08/14/2026 16:47 | 19 | 398.01 |
| 08/14/2026 16:47 | 68 | 398.00 |
| 08/14/2026 16:47 | 24 | 398.00 |
| 08/14/2026 16:47 | 47 | 398.00 |
| 08/14/2026 16:47 | 1 | 398.00 |
| 08/14/2026 16:47 | 125 | 398.00 |
| 08/14/2026 16:47 | 1 | 398.00 |
| 08/14/2026 16:47 | 174 | 398.00 |
| 08/14/2026 16:47 | 60 | 398.00 |
| 08/14/2026 16:47 | 5 | 398.00 |
| 08/14/2026 16:47 | 40 | 397.99 |
| 08/14/2026 16:47 | 1 | 397.95 |
| 08/14/2026 16:47 | 1 | 397.93 |
| 08/14/2026 16:47 | 5 | 397.93 |
| 08/14/2026 16:47 | 1 | 397.93 |
| 08/14/2026 16:47 | 40 | 397.93 |
| 08/14/2026 16:47 | 8 | 397.96 |
| 08/14/2026 16:47 | 12 | 397.96 |
| 08/14/2026 16:47 | 17 | 397.95 |
| 08/14/2026 16:47 | 1 | 397.95 |
| 08/14/2026 16:47 | 2 | 397.95 |
| 08/14/2026 16:47 | 20 | 397.95 |
| 08/14/2026 16:47 | 40 | 397.95 |
| 08/14/2026 16:47 | 1 | 397.95 |
| 08/14/2026 16:47 | 46 | 397.95 |
| 08/14/2026 16:47 | 80 | 397.95 |
| 08/14/2026 16:47 | 5 | 397.95 |
| 08/14/2026 16:47 | 40 | 397.95 |
| 08/14/2026 16:47 | 40 | 397.87 |
| 08/14/2026 16:47 | 1 | 397.86 |
| 08/14/2026 16:47 | 10 | 397.81 |
| 08/14/2026 16:47 | 1 | 397.80 |
| 08/14/2026 16:47 | 20 | 397.77 |
| 08/14/2026 16:47 | 1 | 397.78 |
| 08/14/2026 16:47 | 100 | 397.83 |
| 08/14/2026 16:47 | 1 | 397.78 |
| 08/14/2026 16:47 | 26 | 397.76 |
| 08/14/2026 16:47 | 89 | 397.81 |
| 08/14/2026 16:47 | 45 | 397.81 |
| 08/14/2026 16:47 | 100 | 397.79 |
| 08/14/2026 16:47 | 40 | 397.78 |
| 08/14/2026 16:47 | 40 | 397.79 |
| 08/14/2026 16:47 | 100 | 397.80 |
| 08/14/2026 16:47 | 38 | 397.80 |
| 08/14/2026 16:47 | 1 | 397.91 |
| 08/14/2026 16:47 | 100 | 397.92 |
| 08/14/2026 16:47 | 100 | 397.88 |
| 08/14/2026 16:47 | 39 | 397.88 |
| 08/14/2026 16:47 | 14 | 397.88 |
| 08/14/2026 16:47 | 1 | 397.88 |
| 08/14/2026 16:47 | 13 | 397.88 |
| 08/14/2026 16:47 | 30 | 397.91 |
| 08/14/2026 16:47 | 85 | 397.88 |
| 08/14/2026 16:47 | 1 | 397.89 |
| 08/14/2026 16:47 | 3 | 397.89 |
| 08/14/2026 16:47 | 1 | 397.90 |
| 08/14/2026 16:47 | 4 | 397.90 |
| 08/14/2026 16:47 | 6 | 397.90 |
| 08/14/2026 16:47 | 10 | 397.90 |
| 08/14/2026 16:47 | 100 | 397.90 |
| 08/14/2026 16:47 | 10 | 397.90 |
| 08/14/2026 16:47 | 45 | 397.95 |
| 08/14/2026 16:47 | 100 | 397.93 |
| 08/14/2026 16:47 | 90 | 397.91 |
| 08/14/2026 16:47 | 10 | 397.91 |
| 08/14/2026 16:47 | 100 | 397.95 |
| 08/14/2026 16:47 | 19 | 397.90 |
| 08/14/2026 16:47 | 40 | 397.90 |
| 08/14/2026 16:47 | 40 | 397.90 |
| 08/14/2026 16:47 | 2 | 397.96 |
| 08/14/2026 16:47 | 72 | 397.99 |
| 08/14/2026 16:47 | 100 | 397.99 |
| 08/14/2026 16:47 | 128 | 397.99 |
| 08/14/2026 16:47 | 2 | 397.99 |
| 08/14/2026 16:47 | 100 | 397.99 |
| 08/14/2026 16:47 | 2 | 397.99 |
| 08/14/2026 16:47 | 100 | 397.99 |
| 08/14/2026 16:47 | 2 | 398.03 |
| 08/14/2026 16:47 | 5 | 398.00 |
| 08/14/2026 16:47 | 40 | 398.00 |
| 08/14/2026 16:47 | 1 | 397.99 |
| 08/14/2026 16:47 | 12 | 397.99 |
| 08/14/2026 16:47 | 1 | 397.99 |
| 08/14/2026 16:47 | 40 | 397.99 |
| 08/14/2026 16:47 | 1 | 397.96 |
| 08/14/2026 16:47 | 2 | 397.96 |
| 08/14/2026 16:47 | 1 | 397.96 |
| 08/14/2026 16:47 | 2 | 397.96 |
| 08/14/2026 16:47 | 8 | 397.995 |
| 08/14/2026 16:47 | 1 | 398.00 |
| 08/14/2026 16:47 | 9 | 398.00 |
| 08/14/2026 16:47 | 1 | 398.00 |
| 08/14/2026 16:47 | 40 | 398.00 |
| 08/14/2026 16:47 | 1 | 398.00 |
| 08/14/2026 16:47 | 20 | 398.00 |
| 08/14/2026 16:47 | 40 | 398.01 |
| 08/14/2026 16:47 | 5 | 398.02 |
| 08/14/2026 16:47 | 15 | 398.10 |
| 08/14/2026 16:47 | 100 | 398.12 |
| 08/14/2026 16:47 | 25 | 398.11 |
| 08/14/2026 16:47 | 10 | 398.11 |
| 08/14/2026 16:47 | 7 | 398.11 |
| 08/14/2026 16:47 | 2 | 398.10 |
| 08/14/2026 16:47 | 3 | 398.10 |
| 08/14/2026 16:47 | 5 | 398.10 |
| 08/14/2026 16:47 | 4 | 398.10 |
| 08/14/2026 16:47 | 5 | 398.10 |
| 08/14/2026 16:47 | 5 | 398.10 |
| 08/14/2026 16:47 | 1 | 398.10 |
| 08/14/2026 16:47 | 4 | 398.10 |
| 08/14/2026 16:47 | 1 | 398.10 |
| 08/14/2026 16:47 | 47 | 398.10 |
| 08/14/2026 16:47 | 3 | 398.10 |
| 08/14/2026 16:47 | 5 | 398.11 |
| 08/14/2026 16:47 | 16 | 398.11 |
| 08/14/2026 16:47 | 39 | 398.11 |
| 08/14/2026 16:47 | 1 | 398.11 |
| 08/14/2026 16:47 | 37 | 398.10 |
| 08/14/2026 16:47 | 55 | 398.12 |
| 08/14/2026 16:47 | 40 | 398.12 |
| 08/14/2026 16:47 | 40 | 398.17 |
| 08/14/2026 16:47 | 12 | 398.20 |
| 08/14/2026 16:47 | 5 | 398.20 |
| 08/14/2026 16:47 | 40 | 398.155 |
| 08/14/2026 16:47 | 17 | 398.12 |
| 08/14/2026 16:47 | 200 | 398.12 |
| 08/14/2026 16:47 | 1 | 398.03 |
| 08/14/2026 16:47 | 1 | 398.03 |
| 08/14/2026 16:47 | 40 | 398.11 |
| 08/14/2026 16:47 | 10 | 398.10 |
| 08/14/2026 16:47 | 100 | 398.015 |
| 08/14/2026 16:47 | 10 | 398.05 |
| 08/14/2026 16:47 | 26 | 398.05 |
| 08/14/2026 16:47 | 6 | 398.06 |
| 08/14/2026 16:47 | 99 | 398.06 |
| 08/14/2026 16:47 | 20 | 398.07 |
| 08/14/2026 16:47 | 1 | 398.06 |
| 08/14/2026 16:47 | 40 | 398.11 |
| 08/14/2026 16:47 | 5 | 398.11 |
| 08/14/2026 16:47 | 32 | 398.11 |
| 08/14/2026 16:47 | 28 | 398.11 |
| 08/14/2026 16:47 | 15 | 398.02 |
| 08/14/2026 16:47 | 5 | 398.02 |
| 08/14/2026 16:47 | 40 | 398.02 |
| 08/14/2026 16:47 | 5 | 398.00 |
| 08/14/2026 16:47 | 1 | 397.965 |
| 08/14/2026 16:47 | 40 | 397.965 |
| 08/14/2026 16:47 | 73 | 397.965 |
| 08/14/2026 16:47 | 40 | 397.97 |
| 08/14/2026 16:47 | 11 | 397.97 |
| 08/14/2026 16:47 | 1 | 397.97 |
| 08/14/2026 16:47 | 28 | 397.97 |
| 08/14/2026 16:47 | 76 | 397.96 |
| 08/14/2026 16:47 | 1 | 397.96 |
| 08/14/2026 16:47 | 3 | 397.96 |
| 08/14/2026 16:47 | 80 | 397.93 |
| 08/14/2026 16:47 | 26 | 397.90 |
| 08/14/2026 16:47 | 23 | 397.88 |
| 08/14/2026 16:47 | 40 | 397.88 |
| 08/14/2026 16:47 | 100 | 397.87 |
| 08/14/2026 16:47 | 80 | 397.87 |
| 08/14/2026 16:47 | 23 | 397.84 |
| 08/14/2026 16:47 | 85 | 397.82 |
| 08/14/2026 16:47 | 45 | 397.82 |
| 08/14/2026 16:47 | 1 | 397.77 |
| 08/14/2026 16:47 | 100 | 397.75 |
| 08/14/2026 16:47 | 100 | 397.75 |
| 08/14/2026 16:47 | 1 | 397.78 |
| 08/14/2026 16:47 | 5 | 397.78 |
| 08/14/2026 16:47 | 20 | 397.78 |
| 08/14/2026 16:47 | 5 | 397.81 |
| 08/14/2026 16:47 | 5 | 397.82 |
| 08/14/2026 16:47 | 40 | 397.82 |
| 08/14/2026 16:47 | 40 | 397.82 |
| 08/14/2026 16:47 | 10 | 397.83 |
| 08/14/2026 16:47 | 70 | 397.845 |
| 08/14/2026 16:47 | 30 | 397.84 |
| 08/14/2026 16:47 | 100 | 397.84 |
| 08/14/2026 16:47 | 5 | 397.87 |
| 08/14/2026 16:47 | 45 | 397.86 |
| 08/14/2026 16:47 | 40 | 397.86 |
| 08/14/2026 16:47 | 40 | 397.86 |
| 08/14/2026 16:47 | 20 | 397.80 |
| 08/14/2026 16:47 | 40 | 397.82 |
| 08/14/2026 16:47 | 20 | 397.81 |
| 08/14/2026 16:47 | 20 | 397.81 |
| 08/14/2026 16:47 | 5 | 397.80 |
| 08/14/2026 16:47 | 100 | 397.80 |
| 08/14/2026 16:47 | 40 | 397.78 |
| 08/14/2026 16:47 | 80 | 397.73 |
| 08/14/2026 16:47 | 20 | 397.73 |
| 08/14/2026 16:47 | 26 | 397.73 |
| 08/14/2026 16:47 | 46 | 397.72 |
| 08/14/2026 16:47 | 5 | 397.72 |
| 08/14/2026 16:47 | 46 | 397.72 |
| 08/14/2026 16:47 | 5 | 397.61 |
| 08/14/2026 16:47 | 10 | 397.61 |
| 08/14/2026 16:47 | 14 | 397.73 |
| 08/14/2026 16:47 | 11 | 397.71 |
| 08/14/2026 16:47 | 40 | 397.71 |
| 08/14/2026 16:47 | 6 | 397.71 |
| 08/14/2026 16:47 | 40 | 397.71 |
| 08/14/2026 16:47 | 9 | 397.71 |
| 08/14/2026 16:47 | 5 | 397.71 |
| 08/14/2026 16:47 | 1 | 397.71 |
| 08/14/2026 16:47 | 40 | 397.71 |
| 08/14/2026 16:47 | 40 | 397.68 |
| 08/14/2026 16:47 | 23 | 397.71 |
| 08/14/2026 16:47 | 66 | 397.70 |
| 08/14/2026 16:47 | 1 | 397.70 |
| 08/14/2026 16:47 | 15 | 397.70 |
| 08/14/2026 16:47 | 1 | 397.70 |
| 08/14/2026 16:47 | 1 | 397.70 |
| 08/14/2026 16:47 | 1 | 397.70 |
| 08/14/2026 16:47 | 87 | 397.70 |
| 08/14/2026 16:47 | 1 | 397.70 |
| 08/14/2026 16:47 | 2 | 397.70 |
| 08/14/2026 16:47 | 2 | 397.70 |
| 08/14/2026 16:47 | 1 | 397.70 |
| 08/14/2026 16:47 | 60 | 397.70 |
| 08/14/2026 16:47 | 100 | 397.70 |
| 08/14/2026 16:47 | 22 | 397.70 |
| 08/14/2026 16:47 | 38 | 397.70 |
| 08/14/2026 16:47 | 60 | 397.70 |
| 08/14/2026 16:47 | 10 | 397.70 |
| 08/14/2026 16:47 | 125 | 397.70 |
| 08/14/2026 16:47 | 3 | 397.70 |
| 08/14/2026 16:47 | 8 | 397.70 |
| 08/14/2026 16:47 | 1 | 397.70 |
| 08/14/2026 16:47 | 50 | 397.70 |
| 08/14/2026 16:47 | 105 | 397.70 |
| 08/14/2026 16:47 | 28 | 397.70 |
| 08/14/2026 16:47 | 1 | 397.70 |
| 08/14/2026 16:47 | 20 | 397.70 |
| 08/14/2026 16:47 | 30 | 397.69 |
| 08/14/2026 16:47 | 1 | 397.69 |
| 08/14/2026 16:47 | 49 | 397.69 |
| 08/14/2026 16:47 | 2 | 397.69 |
| 08/14/2026 16:47 | 40 | 397.69 |
| 08/14/2026 16:47 | 20 | 397.68 |
| 08/14/2026 16:47 | 40 | 397.67 |
| 08/14/2026 16:47 | 4 | 397.63 |
| 08/14/2026 16:47 | 17 | 397.63 |
| 08/14/2026 16:47 | 4 | 397.65 |
| 08/14/2026 16:47 | 1 | 397.68 |
| 08/14/2026 16:47 | 40 | 397.68 |
| 08/14/2026 16:47 | 100 | 397.63 |
| 08/14/2026 16:47 | 5 | 397.63 |
| 08/14/2026 16:47 | 8 | 397.64 |
| 08/14/2026 16:47 | 27 | 397.65 |
| 08/14/2026 16:47 | 40 | 397.68 |
| 08/14/2026 16:47 | 4 | 397.68 |
| 08/14/2026 16:47 | 40 | 397.68 |
| 08/14/2026 16:47 | 40 | 397.68 |
| 08/14/2026 16:47 | 16 | 397.63 |
| 08/14/2026 16:47 | 100 | 397.68 |
| 08/14/2026 16:47 | 72 | 397.68 |
| 08/14/2026 16:47 | 40 | 397.68 |
| 08/14/2026 16:47 | 41 | 397.63 |
| 08/14/2026 16:47 | 9 | 397.63 |
| 08/14/2026 16:47 | 100 | 397.57 |
| 08/14/2026 16:47 | 100 | 397.51 |
| 08/14/2026 16:47 | 100 | 397.51 |
| 08/14/2026 16:47 | 40 | 397.51 |
| 08/14/2026 16:47 | 1 | 397.51 |
| 08/14/2026 16:47 | 21 | 397.51 |
| 08/14/2026 16:47 | 100 | 397.52 |
| 08/14/2026 16:47 | 12 | 397.52 |
| 08/14/2026 16:47 | 100 | 397.52 |
| 08/14/2026 16:47 | 80 | 397.52 |
| 08/14/2026 16:47 | 130 | 397.53 |
| 08/14/2026 16:47 | 100 | 397.57 |
| 08/14/2026 16:46 | 80 | 397.54 |
| 08/14/2026 16:46 | 20 | 397.52 |
| 08/14/2026 16:46 | 130 | 397.54 |
| 08/14/2026 16:46 | 1 | 397.61 |
| 08/14/2026 16:46 | 21 | 397.61 |
| 08/14/2026 16:46 | 30 | 397.51 |
| 08/14/2026 16:46 | 40 | 397.51 |
| 08/14/2026 16:46 | 100 | 397.52 |
| 08/14/2026 16:46 | 12 | 397.52 |
| 08/14/2026 16:46 | 10 | 397.52 |
| 08/14/2026 16:46 | 11 | 397.52 |
| 08/14/2026 16:46 | 11 | 397.53 |
| 08/14/2026 16:46 | 11 | 397.53 |
| 08/14/2026 16:46 | 7 | 397.53 |
| 08/14/2026 16:46 | 100 | 397.54 |
| 08/14/2026 16:46 | 1 | 397.52 |
| 08/14/2026 16:46 | 88 | 397.52 |
| 08/14/2026 16:46 | 12 | 397.53 |
| 08/14/2026 16:46 | 100 | 397.54 |
| 08/14/2026 16:46 | 44 | 397.60 |
| 08/14/2026 16:46 | 100 | 397.57 |
| 08/14/2026 16:46 | 6 | 397.57 |
| 08/14/2026 16:46 | 35 | 397.57 |
| 08/14/2026 16:46 | 4 | 397.57 |
| 08/14/2026 16:46 | 7 | 397.58 |
| 08/14/2026 16:46 | 1 | 397.58 |
| 08/14/2026 16:46 | 20 | 397.58 |
| 08/14/2026 16:46 | 11 | 397.58 |
| 08/14/2026 16:46 | 20 | 397.58 |
| 08/14/2026 16:46 | 100 | 397.59 |
| 08/14/2026 16:46 | 6 | 397.59 |
| 08/14/2026 16:46 | 10 | 397.61 |
| 08/14/2026 16:46 | 100 | 397.63 |
| 08/14/2026 16:46 | 22 | 397.66 |
| 08/14/2026 16:46 | 58 | 397.66 |
| 08/14/2026 16:46 | 13 | 397.66 |
| 08/14/2026 16:46 | 20 | 397.66 |
| 08/14/2026 16:46 | 69 | 397.66 |
| 08/14/2026 16:46 | 2 | 397.66 |
| 08/14/2026 16:46 | 1 | 397.66 |
| 08/14/2026 16:46 | 8 | 397.66 |
| 08/14/2026 16:46 | 2 | 397.65 |
| 08/14/2026 16:46 | 80 | 397.65 |
| 08/14/2026 16:46 | 1 | 397.62 |
| 08/14/2026 16:46 | 3 | 397.60 |
| 08/14/2026 16:46 | 5 | 397.60 |
| 08/14/2026 16:46 | 5 | 397.64 |
| 08/14/2026 16:46 | 1 | 397.69 |
| 08/14/2026 16:46 | 130 | 397.71 |
| 08/14/2026 16:46 | 58 | 397.72 |
| 08/14/2026 16:46 | 1 | 397.70 |
| 08/14/2026 16:46 | 1 | 397.70 |
| 08/14/2026 16:46 | 5 | 397.72 |
| 08/14/2026 16:46 | 3 | 397.72 |
| 08/14/2026 16:46 | 30 | 397.72 |
| 08/14/2026 16:46 | 70 | 397.72 |
| 08/14/2026 16:46 | 12 | 397.73 |
| 08/14/2026 16:46 | 52 | 397.78 |
| 08/14/2026 16:46 | 1 | 397.78 |
| 08/14/2026 16:46 | 85 | 397.78 |
| 08/14/2026 16:46 | 11 | 397.78 |
| 08/14/2026 16:46 | 4 | 397.78 |
| 08/14/2026 16:46 | 31 | 397.87 |
| 08/14/2026 16:46 | 7 | 397.78 |
| 08/14/2026 16:46 | 18 | 397.78 |
| 08/14/2026 16:46 | 40 | 397.78 |
| 08/14/2026 16:46 | 30 | 397.78 |
| 08/14/2026 16:46 | 100 | 397.78 |
| 08/14/2026 16:46 | 100 | 397.79 |
| 08/14/2026 16:46 | 5 | 397.80 |
| 08/14/2026 16:46 | 14 | 397.78 |
| 08/14/2026 16:46 | 21 | 397.79 |
| 08/14/2026 16:46 | 1 | 397.76 |
| 08/14/2026 16:46 | 5 | 397.76 |
| 08/14/2026 16:46 | 100 | 397.76 |
| 08/14/2026 16:46 | 3 | 397.76 |
| 08/14/2026 16:46 | 22 | 397.76 |
| 08/14/2026 16:46 | 130 | 397.77 |
| 08/14/2026 16:46 | 100 | 397.77 |
| 08/14/2026 16:46 | 100 | 397.77 |
| 08/14/2026 16:46 | 100 | 397.79 |
| 08/14/2026 16:46 | 80 | 397.76 |
| 08/14/2026 16:46 | 100 | 397.77 |
| 08/14/2026 16:46 | 40 | 397.80 |
| 08/14/2026 16:46 | 11 | 397.77 |
| 08/14/2026 16:46 | 5 | 397.82 |
| 08/14/2026 16:46 | 1 | 397.77 |
| 08/14/2026 16:46 | 4 | 397.77 |
| 08/14/2026 16:46 | 1 | 397.78 |
| 08/14/2026 16:46 | 2 | 397.79 |
| 08/14/2026 16:46 | 1 | 397.79 |
| 08/14/2026 16:46 | 71 | 397.79 |
| 08/14/2026 16:46 | 1 | 397.79 |
| 08/14/2026 16:46 | 2 | 397.84 |
| 08/14/2026 16:46 | 1 | 397.84 |
| 08/14/2026 16:46 | 72 | 397.84 |
| 08/14/2026 16:46 | 66 | 397.83 |
| 08/14/2026 16:46 | 46 | 397.815 |
| 08/14/2026 16:46 | 1 | 397.79 |
| 08/14/2026 16:46 | 4 | 397.80 |
| 08/14/2026 16:46 | 40 | 397.80 |
| 08/14/2026 16:46 | 36 | 397.81 |
| 08/14/2026 16:46 | 49 | 397.81 |
| 08/14/2026 16:46 | 40 | 397.81 |
| 08/14/2026 16:46 | 12 | 397.81 |
| 08/14/2026 16:46 | 22 | 397.81 |
| 08/14/2026 16:46 | 10 | 397.81 |
| 08/14/2026 16:46 | 10 | 397.85 |
| 08/14/2026 16:46 | 52 | 397.905 |
| 08/14/2026 16:46 | 2 | 397.905 |
| 08/14/2026 16:46 | 2 | 397.96 |
| 08/14/2026 16:46 | 23 | 397.895 |
| 08/14/2026 16:46 | 97 | 397.87 |
| 08/14/2026 16:46 | 1 | 397.79 |
| 08/14/2026 16:46 | 1 | 397.80 |
| 08/14/2026 16:46 | 12 | 397.80 |
| 08/14/2026 16:46 | 1 | 397.80 |
| 08/14/2026 16:46 | 1 | 397.80 |
| 08/14/2026 16:46 | 1 | 397.81 |
| 08/14/2026 16:46 | 7 | 397.83 |
| 08/14/2026 16:46 | 5 | 397.85 |
| 08/14/2026 16:46 | 1 | 397.85 |
| 08/14/2026 16:46 | 16 | 397.875 |
| 08/14/2026 16:46 | 3 | 397.86 |
| 08/14/2026 16:46 | 50 | 397.87 |
| 08/14/2026 16:46 | 30 | 397.88 |
| 08/14/2026 16:46 | 40 | 397.88 |
| 08/14/2026 16:46 | 1 | 397.88 |
| 08/14/2026 16:46 | 3 | 397.88 |
| 08/14/2026 16:46 | 5 | 397.89 |
| 08/14/2026 16:46 | 1 | 397.89 |
| 08/14/2026 16:46 | 25 | 397.89 |
| 08/14/2026 16:46 | 4 | 397.90 |
| 08/14/2026 16:46 | 2 | 397.96 |
| 08/14/2026 16:46 | 1 | 397.90 |
| 08/14/2026 16:46 | 1 | 397.90 |
| 08/14/2026 16:46 | 5 | 397.90 |
| 08/14/2026 16:46 | 1 | 397.97 |
| 08/14/2026 16:46 | 4 | 397.90 |
| 08/14/2026 16:46 | 1 | 397.90 |
| 08/14/2026 16:46 | 1 | 397.97 |
| 08/14/2026 16:46 | 4 | 397.97 |
| 08/14/2026 16:46 | 30 | 397.93 |
| 08/14/2026 16:46 | 6 | 397.95 |
| 08/14/2026 16:46 | 4 | 398.01 |
| 08/14/2026 16:46 | 1 | 397.97 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 30 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 2 | 398.00 |
| 08/14/2026 16:46 | 5 | 398.00 |
| 08/14/2026 16:46 | 100 | 398.00 |
| 08/14/2026 16:46 | 10 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 3 | 398.00 |
| 08/14/2026 16:46 | 20 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 10 | 398.00 |
| 08/14/2026 16:46 | 4 | 398.00 |
| 08/14/2026 16:46 | 4 | 398.00 |
| 08/14/2026 16:46 | 10 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 5 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 18 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 2 | 398.00 |
| 08/14/2026 16:46 | 2 | 398.00 |
| 08/14/2026 16:46 | 3 | 398.00 |
| 08/14/2026 16:46 | 3 | 398.00 |
| 08/14/2026 16:46 | 15 | 398.00 |
| 08/14/2026 16:46 | 20 | 398.00 |
| 08/14/2026 16:46 | 12 | 398.00 |
| 08/14/2026 16:46 | 20 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 100 | 398.00 |
| 08/14/2026 16:46 | 2 | 398.00 |
| 08/14/2026 16:46 | 10 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 20 | 398.00 |
| 08/14/2026 16:46 | 50 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 10 | 398.00 |
| 08/14/2026 16:46 | 5 | 398.00 |
| 08/14/2026 16:46 | 10 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 21 | 398.00 |
| 08/14/2026 16:46 | 10 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 10 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 5 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 10 | 398.00 |
| 08/14/2026 16:46 | 2 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 2 | 398.00 |
| 08/14/2026 16:46 | 2 | 398.00 |
| 08/14/2026 16:46 | 25 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 8 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 40 | 398.00 |
| 08/14/2026 16:46 | 3 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 10 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 5 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 36 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 175 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 5 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 100 | 398.00 |
| 08/14/2026 16:46 | 250 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 25 | 398.00 |
| 08/14/2026 16:46 | 6 | 398.00 |
| 08/14/2026 16:46 | 5 | 398.00 |
| 08/14/2026 16:46 | 5 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 30 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 5 | 398.00 |
| 08/14/2026 16:46 | 25 | 398.00 |
| 08/14/2026 16:46 | 2 | 398.00 |
| 08/14/2026 16:46 | 2 | 398.00 |
| 08/14/2026 16:46 | 5 | 398.00 |
| 08/14/2026 16:46 | 10 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 1 | 398.00 |
| 08/14/2026 16:46 | 2 | 398.00 |
| 08/14/2026 16:46 | 10 | 398.02 |
| 08/14/2026 16:46 | 100 | 398.01 |
| 08/14/2026 16:46 | 15 | 398.01 |
| 08/14/2026 16:46 | 10 | 398.01 |
| 08/14/2026 16:46 | 130 | 398.04 |
| 08/14/2026 16:46 | 4 | 398.02 |
| 08/14/2026 16:46 | 10 | 398.05 |
| 08/14/2026 16:46 | 4 | 398.14 |
| 08/14/2026 16:46 | 60 | 398.06 |
| 08/14/2026 16:46 | 40 | 398.09 |
| 08/14/2026 16:46 | 40 | 398.09 |
| 08/14/2026 16:46 | 1 | 398.10 |
| 08/14/2026 16:46 | 5 | 398.10 |
| 08/14/2026 16:46 | 100 | 398.10 |
| 08/14/2026 16:46 | 74 | 398.11 |
| 08/14/2026 16:46 | 40 | 398.11 |
| 08/14/2026 16:46 | 46 | 398.11 |
| 08/14/2026 16:46 | 5 | 398.11 |
| 08/14/2026 16:46 | 40 | 398.11 |
| 08/14/2026 16:46 | 99 | 398.11 |
| 08/14/2026 16:46 | 1 | 398.11 |
| 08/14/2026 16:46 | 10 | 398.12 |
| 08/14/2026 16:46 | 40 | 398.12 |
| 08/14/2026 16:46 | 10 | 398.13 |
| 08/14/2026 16:46 | 1 | 398.19 |
| 08/14/2026 16:46 | 2 | 398.12 |
| 08/14/2026 16:46 | 2 | 398.12 |
| 08/14/2026 16:46 | 1 | 398.12 |
| 08/14/2026 16:46 | 2 | 398.14 |
| 08/14/2026 16:46 | 25 | 398.14 |
| 08/14/2026 16:46 | 70 | 398.12 |
| 08/14/2026 16:46 | 100 | 398.12 |
| 08/14/2026 16:46 | 1 | 398.15 |
| 08/14/2026 16:46 | 30 | 398.21 |
| 08/14/2026 16:46 | 53 | 398.21 |
| 08/14/2026 16:46 | 29 | 398.12 |
| 08/14/2026 16:46 | 40 | 398.13 |
| 08/14/2026 16:46 | 100 | 398.14 |
| 08/14/2026 16:46 | 12 | 398.14 |
| 08/14/2026 16:46 | 5 | 398.16 |
| 08/14/2026 16:46 | 1 | 398.16 |
| 08/14/2026 16:46 | 23 | 398.17 |
| 08/14/2026 16:46 | 5 | 398.18 |
| 08/14/2026 16:46 | 5 | 398.20 |
| 08/14/2026 16:46 | 10 | 398.23 |
| 08/14/2026 16:46 | 12 | 398.26 |
| 08/14/2026 16:46 | 5 | 398.26 |
| 08/14/2026 16:46 | 30 | 398.26 |
| 08/14/2026 16:46 | 12 | 398.27 |
| 08/14/2026 16:46 | 2 | 398.27 |
| 08/14/2026 16:46 | 10 | 398.26 |
| 08/14/2026 16:46 | 40 | 398.29 |
| 08/14/2026 16:46 | 3 | 398.30 |
| 08/14/2026 16:46 | 12 | 398.34 |
| 08/14/2026 16:46 | 5 | 398.32 |
| 08/14/2026 16:46 | 5 | 398.33 |
| 08/14/2026 16:46 | 20 | 398.33 |
| 08/14/2026 16:46 | 20 | 398.33 |
| 08/14/2026 16:46 | 22 | 398.35 |
| 08/14/2026 16:46 | 3 | 398.35 |
| 08/14/2026 16:46 | 12 | 398.40 |
| 08/14/2026 16:46 | 20 | 398.40 |
| 08/14/2026 16:46 | 12 | 398.41 |
| 08/14/2026 16:46 | 1 | 398.50 |
| 08/14/2026 16:46 | 4 | 398.44 |
| 08/14/2026 16:46 | 1 | 398.44 |
| 08/14/2026 16:46 | 40 | 398.44 |
| 08/14/2026 16:46 | 4 | 398.45 |
| 08/14/2026 16:46 | 40 | 398.45 |
| 08/14/2026 16:46 | 31 | 398.50 |
| 08/14/2026 16:46 | 14 | 398.50 |
| 08/14/2026 16:46 | 26 | 398.50 |
| 08/14/2026 16:46 | 17 | 398.50 |
| 08/14/2026 16:46 | 15 | 398.50 |
| 08/14/2026 16:46 | 130 | 398.53 |
| 08/14/2026 16:46 | 40 | 398.50 |
| 08/14/2026 16:46 | 50 | 398.50 |
| 08/14/2026 16:46 | 4 | 398.50 |
| 08/14/2026 16:46 | 32 | 398.55 |
| 08/14/2026 16:46 | 40 | 398.55 |
| 08/14/2026 16:46 | 40 | 398.57 |
| 08/14/2026 16:46 | 4 | 398.56 |
| 08/14/2026 16:46 | 4 | 398.57 |
| 08/14/2026 16:46 | 1 | 398.57 |
| 08/14/2026 16:46 | 1 | 398.57 |
| 08/14/2026 16:46 | 1 | 398.58 |
| 08/14/2026 16:46 | 12 | 398.59 |
| 08/14/2026 16:46 | 1 | 398.59 |
| 08/14/2026 16:46 | 73 | 398.59 |
| 08/14/2026 16:46 | 80 | 398.59 |
| 08/14/2026 16:46 | 120 | 398.59 |
| 08/14/2026 16:46 | 2 | 398.59 |
| 08/14/2026 16:46 | 1 | 398.59 |
| 08/14/2026 16:46 | 5 | 398.59 |
| 08/14/2026 16:46 | 5 | 398.59 |
| 08/14/2026 16:46 | 34 | 398.59 |
| 08/14/2026 16:46 | 5 | 398.59 |
| 08/14/2026 16:46 | 12 | 398.60 |
| 08/14/2026 16:46 | 80 | 398.685 |
| 08/14/2026 16:46 | 41 | 398.70 |
| 08/14/2026 16:46 | 1 | 398.65 |
| 08/14/2026 16:46 | 5 | 398.65 |
| 08/14/2026 16:46 | 120 | 398.63 |
| 08/14/2026 16:46 | 4 | 398.63 |
| 08/14/2026 16:46 | 80 | 398.63 |
| 08/14/2026 16:46 | 37 | 398.63 |
| 08/14/2026 16:46 | 1 | 398.63 |
| 08/14/2026 16:46 | 62 | 398.63 |
| 08/14/2026 16:46 | 100 | 398.64 |
| 08/14/2026 16:46 | 12 | 398.64 |
| 08/14/2026 16:46 | 130 | 398.65 |
| 08/14/2026 16:46 | 2 | 398.70 |
| 08/14/2026 16:46 | 20 | 398.73 |
| 08/14/2026 16:46 | 10 | 398.70 |
| 08/14/2026 16:46 | 1 | 398.73 |
| 08/14/2026 16:46 | 29 | 398.73 |
| 08/14/2026 16:46 | 100 | 398.68 |
| 08/14/2026 16:46 | 3 | 398.64 |
| 08/14/2026 16:46 | 100 | 398.68 |
| 08/14/2026 16:46 | 100 | 398.66 |
| 08/14/2026 16:46 | 100 | 398.695 |
| 08/14/2026 16:46 | 10 | 398.69 |
| 08/14/2026 16:46 | 80 | 398.69 |
| 08/14/2026 16:46 | 3 | 398.70 |
| 08/14/2026 16:46 | 3 | 398.70 |
| 08/14/2026 16:46 | 40 | 398.70 |
| 08/14/2026 16:46 | 100 | 398.68 |
| 08/14/2026 16:46 | 130 | 398.70 |
| 08/14/2026 16:46 | 370 | 398.70 |
| 08/14/2026 16:46 | 130 | 398.69 |
| 08/14/2026 16:46 | 100 | 398.68 |
| 08/14/2026 16:46 | 70 | 398.67 |
| 08/14/2026 16:46 | 1 | 398.66 |
| 08/14/2026 16:46 | 299 | 398.66 |
| 08/14/2026 16:46 | 1 | 398.68 |
| 08/14/2026 16:46 | 3 | 398.68 |
| 08/14/2026 16:46 | 4 | 398.67 |
| 08/14/2026 16:46 | 29 | 398.66 |
| 08/14/2026 16:46 | 1 | 398.63 |
| 08/14/2026 16:46 | 33 | 398.63 |
| 08/14/2026 16:46 | 40 | 398.63 |
| 08/14/2026 16:46 | 18 | 398.62 |
| 08/14/2026 16:46 | 21 | 398.61 |
| 08/14/2026 16:46 | 80 | 398.61 |
| 08/14/2026 16:46 | 60 | 398.55 |
| 08/14/2026 16:46 | 1 | 398.51 |
| 08/14/2026 16:46 | 99 | 398.51 |
| 08/14/2026 16:46 | 1 | 398.51 |
| 08/14/2026 16:46 | 5 | 398.51 |
| 08/14/2026 16:46 | 40 | 398.51 |
| 08/14/2026 16:46 | 28 | 398.54 |
| 08/14/2026 16:46 | 14 | 398.54 |
| 08/14/2026 16:46 | 57 | 398.54 |
| 08/14/2026 16:46 | 60 | 398.54 |
| 08/14/2026 16:46 | 2 | 398.54 |
| 08/14/2026 16:46 | 1 | 398.54 |
| 08/14/2026 16:46 | 2 | 398.54 |
| 08/14/2026 16:46 | 1 | 398.54 |
| 08/14/2026 16:46 | 2 | 398.54 |
| 08/14/2026 16:46 | 40 | 398.58 |
| 08/14/2026 16:46 | 23 | 398.57 |
| 08/14/2026 16:46 | 40 | 398.57 |
| 08/14/2026 16:46 | 10 | 398.51 |
| 08/14/2026 16:46 | 80 | 398.51 |
| 08/14/2026 16:46 | 100 | 398.505 |
| 08/14/2026 16:46 | 109 | 398.52 |
| 08/14/2026 16:46 | 100 | 398.525 |
| 08/14/2026 16:46 | 46 | 398.50 |
| 08/14/2026 16:46 | 500 | 398.50 |
| 08/14/2026 16:46 | 94 | 398.50 |
| 08/14/2026 16:46 | 21 | 398.46 |
| 08/14/2026 16:46 | 6 | 398.50 |
| 08/14/2026 16:46 | 21 | 398.47 |
| 08/14/2026 16:46 | 40 | 398.49 |
| 08/14/2026 16:46 | 1 | 398.42 |
| 08/14/2026 16:46 | 1 | 398.46 |
| 08/14/2026 16:46 | 2 | 398.43 |
| 08/14/2026 16:46 | 2 | 398.46 |
| 08/14/2026 16:46 | 45 | 398.46 |
| 08/14/2026 16:46 | 4 | 398.46 |
| 08/14/2026 16:46 | 1 | 398.46 |
| 08/14/2026 16:46 | 1 | 398.45 |
| 08/14/2026 16:46 | 10 | 398.45 |
| 08/14/2026 16:46 | 10 | 398.45 |
| 08/14/2026 16:46 | 5 | 398.45 |
| 08/14/2026 16:46 | 5 | 398.45 |
| 08/14/2026 16:46 | 9 | 398.45 |
| 08/14/2026 16:46 | 10 | 398.41 |
| 08/14/2026 16:46 | 65 | 398.41 |
| 08/14/2026 16:46 | 1 | 398.41 |
| 08/14/2026 16:46 | 14 | 398.41 |
| 08/14/2026 16:46 | 40 | 398.41 |
| 08/14/2026 16:46 | 2 | 398.32 |
| 08/14/2026 16:46 | 100 | 398.355 |
| 08/14/2026 16:46 | 100 | 398.355 |
| 08/14/2026 16:46 | 5 | 398.40 |
| 08/14/2026 16:46 | 10 | 398.40 |
| 08/14/2026 16:46 | 20 | 398.39 |
| 08/14/2026 16:46 | 5 | 398.39 |
| 08/14/2026 16:46 | 5 | 398.35 |
| 08/14/2026 16:46 | 28 | 398.35 |
| 08/14/2026 16:46 | 3 | 398.28 |
| 08/14/2026 16:46 | 12 | 398.35 |
| 08/14/2026 16:46 | 9 | 398.35 |
| 08/14/2026 16:46 | 1 | 398.35 |
| 08/14/2026 16:46 | 4 | 398.34 |
| 08/14/2026 16:46 | 1 | 398.34 |
| 08/14/2026 16:46 | 35 | 398.34 |
| 08/14/2026 16:46 | 10 | 398.31 |
| 08/14/2026 16:46 | 5 | 398.25 |
| 08/14/2026 16:46 | 1 | 398.27 |
| 08/14/2026 16:46 | 8 | 398.30 |
| 08/14/2026 16:46 | 83 | 398.30 |
| 08/14/2026 16:46 | 40 | 398.30 |
| 08/14/2026 16:46 | 1 | 398.30 |
| 08/14/2026 16:46 | 116 | 398.30 |
| 08/14/2026 16:46 | 40 | 398.30 |
| 08/14/2026 16:46 | 5 | 398.25 |
| 08/14/2026 16:46 | 30 | 398.24 |
| 08/14/2026 16:46 | 3 | 398.24 |
| 08/14/2026 16:46 | 7 | 398.24 |
| 08/14/2026 16:46 | 1 | 398.18 |
| 08/14/2026 16:46 | 20 | 398.05 |
| 08/14/2026 16:46 | 1 | 398.05 |
| 08/14/2026 16:46 | 1 | 398.06 |
| 08/14/2026 16:46 | 1 | 398.06 |
| 08/14/2026 16:46 | 25 | 398.10 |
| 08/14/2026 16:46 | 50 | 398.105 |
| 08/14/2026 16:46 | 1 | 398.15 |
| 08/14/2026 16:46 | 22 | 398.15 |
| 08/14/2026 16:46 | 1 | 398.15 |
| 08/14/2026 16:46 | 30 | 398.08 |
| 08/14/2026 16:46 | 100 | 398.08 |
| 08/14/2026 16:46 | 1 | 398.11 |
| 08/14/2026 16:46 | 100 | 398.15 |
| 08/14/2026 16:46 | 40 | 398.15 |
| 08/14/2026 16:46 | 100 | 398.15 |
| 08/14/2026 16:46 | 1 | 398.08 |
| 08/14/2026 16:46 | 100 | 398.15 |
| 08/14/2026 16:46 | 100 | 398.15 |
| 08/14/2026 16:45 | 1 | 398.12 |
| 08/14/2026 16:45 | 40 | 398.18 |
| 08/14/2026 16:45 | 40 | 398.17 |
| 08/14/2026 16:45 | 40 | 398.17 |
| 08/14/2026 16:45 | 1 | 398.07 |
| 08/14/2026 16:45 | 53 | 398.08 |
| 08/14/2026 16:45 | 63 | 398.09 |
| 08/14/2026 16:45 | 12 | 398.09 |
| 08/14/2026 16:45 | 89 | 398.09 |
| 08/14/2026 16:45 | 2 | 398.09 |
| 08/14/2026 16:45 | 20 | 398.09 |
| 08/14/2026 16:45 | 1 | 398.09 |
| 08/14/2026 16:45 | 130 | 398.11 |
| 08/14/2026 16:45 | 4 | 398.13 |
| 08/14/2026 16:45 | 1 | 398.16 |
| 08/14/2026 16:45 | 4 | 398.16 |
| 08/14/2026 16:45 | 3 | 398.16 |
| 08/14/2026 16:45 | 1 | 398.23 |
| 08/14/2026 16:45 | 40 | 398.25 |
| 08/14/2026 16:45 | 1 | 398.20 |
| 08/14/2026 16:45 | 10 | 398.21 |
| 08/14/2026 16:45 | 93 | 398.20 |
| 08/14/2026 16:45 | 3 | 398.20 |
| 08/14/2026 16:45 | 1 | 398.20 |
| 08/14/2026 16:45 | 1 | 398.20 |
| 08/14/2026 16:45 | 7 | 398.20 |
| 08/14/2026 16:45 | 13 | 398.20 |
| 08/14/2026 16:45 | 2 | 398.20 |
| 08/14/2026 16:45 | 7 | 398.20 |
| 08/14/2026 16:45 | 33 | 398.20 |
| 08/14/2026 16:45 | 12 | 398.21 |
| 08/14/2026 16:45 | 2 | 398.25 |
| 08/14/2026 16:45 | 3 | 398.25 |
| 08/14/2026 16:45 | 1 | 398.27 |
| 08/14/2026 16:45 | 6 | 398.27 |
| 08/14/2026 16:45 | 20 | 398.27 |
| 08/14/2026 16:45 | 2 | 398.27 |
| 08/14/2026 16:45 | 12 | 398.28 |
| 08/14/2026 16:45 | 316 | 398.34 |
| 08/14/2026 16:45 | 100 | 398.33 |
| 08/14/2026 16:45 | 3 | 398.34 |
| 08/14/2026 16:45 | 1 | 398.34 |
| 08/14/2026 16:45 | 23 | 398.34 |
| 08/14/2026 16:45 | 100 | 398.34 |
| 08/14/2026 16:45 | 27 | 398.34 |
| 08/14/2026 16:45 | 320 | 398.34 |
| 08/14/2026 16:45 | 20 | 398.27 |
| 08/14/2026 16:45 | 5 | 398.28 |
| 08/14/2026 16:45 | 20 | 398.30 |
| 08/14/2026 16:45 | 20 | 398.30 |
| 08/14/2026 16:45 | 40 | 398.30 |
| 08/14/2026 16:45 | 1 | 398.41 |
| 08/14/2026 16:45 | 10 | 398.35 |
| 08/14/2026 16:45 | 9 | 398.43 |
| 08/14/2026 16:45 | 2 | 398.43 |
| 08/14/2026 16:45 | 1 | 398.43 |
| 08/14/2026 16:45 | 270 | 398.43 |
| 08/14/2026 16:45 | 80 | 398.43 |
| 08/14/2026 16:45 | 12 | 398.44 |
| 08/14/2026 16:45 | 15 | 398.48 |
| 08/14/2026 16:45 | 1 | 398.51 |
| 08/14/2026 16:45 | 1 | 398.52 |
| 08/14/2026 16:45 | 26 | 398.43 |
| 08/14/2026 16:45 | 1 | 398.43 |
| 08/14/2026 16:45 | 100 | 398.43 |
| 08/14/2026 16:45 | 13 | 398.54 |
| 08/14/2026 16:45 | 70 | 398.54 |
| 08/14/2026 16:45 | 5 | 398.54 |
| 08/14/2026 16:45 | 40 | 398.54 |
| 08/14/2026 16:45 | 31 | 398.54 |
| 08/14/2026 16:45 | 100 | 398.53 |
| 08/14/2026 16:45 | 40 | 398.53 |
| 08/14/2026 16:45 | 2 | 398.47 |
| 08/14/2026 16:45 | 1 | 398.49 |
| 08/14/2026 16:45 | 23 | 398.48 |
| 08/14/2026 16:45 | 100 | 398.48 |
| 08/14/2026 16:45 | 40 | 398.48 |
| 08/14/2026 16:45 | 2 | 398.50 |
| 08/14/2026 16:45 | 18 | 398.50 |
| 08/14/2026 16:45 | 15 | 398.50 |
| 08/14/2026 16:45 | 48 | 398.50 |
| 08/14/2026 16:45 | 62 | 398.49 |
| 08/14/2026 16:45 | 1 | 398.49 |
| 08/14/2026 16:45 | 18 | 398.49 |
| 08/14/2026 16:45 | 1 | 398.49 |
| 08/14/2026 16:45 | 18 | 398.49 |
| 08/14/2026 16:45 | 80 | 398.49 |
| 08/14/2026 16:45 | 100 | 398.48 |
| 08/14/2026 16:45 | 10 | 398.48 |
| 08/14/2026 16:45 | 60 | 398.41 |
| 08/14/2026 16:45 | 40 | 398.41 |
| 08/14/2026 16:45 | 1 | 398.48 |
| 08/14/2026 16:45 | 12 | 398.46 |
| 08/14/2026 16:45 | 50 | 398.40 |
| 08/14/2026 16:45 | 40 | 398.41 |
| 08/14/2026 16:45 | 66 | 398.41 |
| 08/14/2026 16:45 | 1 | 398.50 |
| 08/14/2026 16:45 | 20 | 398.46 |
| 08/14/2026 16:45 | 20 | 398.46 |
| 08/14/2026 16:45 | 20 | 398.46 |
| 08/14/2026 16:45 | 20 | 398.46 |
| 08/14/2026 16:45 | 49 | 398.49 |
| 08/14/2026 16:45 | 1 | 398.50 |
| 08/14/2026 16:45 | 3 | 398.50 |
| 08/14/2026 16:45 | 8 | 398.51 |
| 08/14/2026 16:45 | 1 | 398.51 |
| 08/14/2026 16:45 | 1 | 398.50 |
| 08/14/2026 16:45 | 100 | 398.51 |
| 08/14/2026 16:45 | 383 | 398.50 |
| 08/14/2026 16:45 | 118 | 398.51 |
| 08/14/2026 16:45 | 1 | 398.51 |
| 08/14/2026 16:45 | 40 | 398.50 |
| 08/14/2026 16:45 | 10 | 398.49 |
| 08/14/2026 16:45 | 1 | 398.49 |
| 08/14/2026 16:45 | 1 | 398.51 |
| 08/14/2026 16:45 | 89 | 398.51 |
| 08/14/2026 16:45 | 2 | 398.51 |
| 08/14/2026 16:45 | 85 | 398.51 |
| 08/14/2026 16:45 | 2 | 398.51 |
| 08/14/2026 16:45 | 33 | 398.51 |
| 08/14/2026 16:45 | 24 | 398.50 |
| 08/14/2026 16:45 | 10 | 398.50 |
| 08/14/2026 16:45 | 40 | 398.47 |
| 08/14/2026 16:45 | 62 | 398.47 |
| 08/14/2026 16:45 | 1 | 398.47 |
| 08/14/2026 16:45 | 16 | 398.47 |
| 08/14/2026 16:45 | 1 | 398.47 |
| 08/14/2026 16:45 | 127 | 398.45 |
| 08/14/2026 16:45 | 7 | 398.46 |
| 08/14/2026 16:45 | 22 | 398.46 |
| 08/14/2026 16:45 | 10 | 398.45 |
| 08/14/2026 16:45 | 5 | 398.42 |
| 08/14/2026 16:45 | 80 | 398.36 |
| 08/14/2026 16:45 | 31 | 398.34 |
| 08/14/2026 16:45 | 100 | 398.35 |
| 08/14/2026 16:45 | 40 | 398.38 |
| 08/14/2026 16:45 | 19 | 398.43 |
| 08/14/2026 16:45 | 1 | 398.42 |
| 08/14/2026 16:45 | 1 | 398.39 |
| 08/14/2026 16:45 | 35 | 398.37 |
| 08/14/2026 16:45 | 6 | 398.32 |
| 08/14/2026 16:45 | 1 | 398.43 |
| 08/14/2026 16:45 | 10 | 398.41 |
| 08/14/2026 16:45 | 15 | 398.26 |
| 08/14/2026 16:45 | 2 | 398.26 |
| 08/14/2026 16:45 | 20 | 398.27 |
| 08/14/2026 16:45 | 5 | 398.28 |
| 08/14/2026 16:45 | 40 | 398.28 |
| 08/14/2026 16:45 | 47 | 398.32 |
| 08/14/2026 16:45 | 1 | 398.29 |
| 08/14/2026 16:45 | 10 | 398.30 |
| 08/14/2026 16:45 | 25 | 398.30 |
| 08/14/2026 16:45 | 60 | 398.35 |
| 08/14/2026 16:45 | 1 | 398.35 |
| 08/14/2026 16:45 | 1 | 398.37 |
| 08/14/2026 16:45 | 20 | 398.38 |
| 08/14/2026 16:45 | 5 | 398.40 |
| 08/14/2026 16:45 | 2 | 398.40 |
| 08/14/2026 16:45 | 3 | 398.40 |
| 08/14/2026 16:45 | 3 | 398.40 |
| 08/14/2026 16:45 | 5 | 398.41 |
| 08/14/2026 16:45 | 40 | 398.41 |
| 08/14/2026 16:45 | 5 | 398.41 |
| 08/14/2026 16:45 | 44 | 398.42 |
| 08/14/2026 16:45 | 50 | 398.42 |
| 08/14/2026 16:45 | 1 | 398.44 |
| 08/14/2026 16:45 | 1 | 398.45 |
| 08/14/2026 16:45 | 1 | 398.45 |
| 08/14/2026 16:45 | 1 | 398.46 |
| 08/14/2026 16:45 | 1 | 398.46 |
| 08/14/2026 16:45 | 40 | 398.46 |
| 08/14/2026 16:45 | 4 | 398.47 |
| 08/14/2026 16:45 | 4 | 398.49 |
| 08/14/2026 16:45 | 1 | 398.49 |
| 08/14/2026 16:45 | 4 | 398.49 |
| 08/14/2026 16:45 | 40 | 398.49 |
| 08/14/2026 16:45 | 80 | 398.50 |
| 08/14/2026 16:45 | 1 | 398.50 |
| 08/14/2026 16:45 | 4 | 398.58 |
| 08/14/2026 16:45 | 40 | 398.60 |
| 08/14/2026 16:45 | 10 | 398.62 |
| 08/14/2026 16:45 | 45 | 398.61 |
| 08/14/2026 16:45 | 10 | 398.67 |
| 08/14/2026 16:45 | 100 | 398.70 |
| 08/14/2026 16:45 | 10 | 398.74 |
| 08/14/2026 16:45 | 24 | 398.74 |
| 08/14/2026 16:45 | 64 | 398.74 |
| 08/14/2026 16:45 | 10 | 398.74 |
| 08/14/2026 16:45 | 10 | 398.74 |
| 08/14/2026 16:45 | 90 | 398.74 |
| 08/14/2026 16:45 | 11 | 398.74 |
| 08/14/2026 16:45 | 12 | 398.74 |
| 08/14/2026 16:45 | 10 | 398.75 |
| 08/14/2026 16:45 | 100 | 398.775 |
| 08/14/2026 16:45 | 130 | 398.80 |
| 08/14/2026 16:45 | 10 | 398.74 |
| 08/14/2026 16:45 | 2 | 398.74 |
| 08/14/2026 16:45 | 138 | 398.775 |
| 08/14/2026 16:45 | 5 | 398.775 |
| 08/14/2026 16:45 | 100 | 398.775 |
| 08/14/2026 16:45 | 5 | 398.775 |
| 08/14/2026 16:45 | 10 | 398.775 |
| 08/14/2026 16:45 | 42 | 398.775 |
| 08/14/2026 16:45 | 40 | 398.81 |
| 08/14/2026 16:45 | 100 | 398.80 |
| 08/14/2026 16:45 | 40 | 398.77 |
| 08/14/2026 16:45 | 80 | 398.76 |
| 08/14/2026 16:45 | 20 | 398.76 |
| 08/14/2026 16:45 | 40 | 398.75 |
| 08/14/2026 16:45 | 40 | 398.75 |
| 08/14/2026 16:45 | 40 | 398.74 |
| 08/14/2026 16:45 | 40 | 398.665 |
| 08/14/2026 16:45 | 80 | 398.65 |
| 08/14/2026 16:45 | 40 | 398.58 |
| 08/14/2026 16:45 | 10 | 398.55 |
| 08/14/2026 16:45 | 1 | 398.55 |
| 08/14/2026 16:45 | 8 | 398.55 |
| 08/14/2026 16:45 | 2 | 398.51 |
| 08/14/2026 16:45 | 100 | 398.53 |
| 08/14/2026 16:45 | 100 | 398.53 |
| 08/14/2026 16:45 | 100 | 398.53 |
| 08/14/2026 16:45 | 51 | 398.53 |
| 08/14/2026 16:45 | 1 | 398.53 |
| 08/14/2026 16:45 | 1 | 398.56 |
| 08/14/2026 16:45 | 24 | 398.64 |
| 08/14/2026 16:45 | 1 | 398.64 |
| 08/14/2026 16:45 | 10 | 398.64 |
| 08/14/2026 16:45 | 4 | 398.59 |
| 08/14/2026 16:45 | 100 | 398.59 |
| 08/14/2026 16:45 | 74 | 398.53 |
| 08/14/2026 16:45 | 100 | 398.54 |
| 08/14/2026 16:45 | 23 | 398.60 |
| 08/14/2026 16:45 | 177 | 398.60 |
| 08/14/2026 16:45 | 30 | 398.60 |
| 08/14/2026 16:45 | 130 | 398.61 |
| 08/14/2026 16:45 | 1 | 398.64 |
| 08/14/2026 16:45 | 120 | 398.64 |
| 08/14/2026 16:45 | 3 | 398.66 |
| 08/14/2026 16:45 | 15 | 398.66 |
| 08/14/2026 16:45 | 25 | 398.67 |
| 08/14/2026 16:45 | 4 | 398.67 |
| 08/14/2026 16:45 | 12 | 398.67 |
| 08/14/2026 16:45 | 120 | 398.67 |
| 08/14/2026 16:45 | 2 | 398.67 |
| 08/14/2026 16:45 | 4 | 398.67 |
| 08/14/2026 16:45 | 1 | 398.72 |
| 08/14/2026 16:45 | 40 | 398.715 |
| 08/14/2026 16:45 | 100 | 398.715 |
| 08/14/2026 16:45 | 1 | 398.72 |
| 08/14/2026 16:45 | 1 | 398.75 |
| 08/14/2026 16:45 | 4 | 398.68 |
| 08/14/2026 16:45 | 15 | 398.68 |
| 08/14/2026 16:45 | 25 | 398.68 |
| 08/14/2026 16:45 | 46 | 398.68 |
| 08/14/2026 16:45 | 29 | 398.68 |
| 08/14/2026 16:45 | 14 | 398.68 |
| 08/14/2026 16:45 | 40 | 398.68 |
| 08/14/2026 16:45 | 42 | 398.68 |
| 08/14/2026 16:45 | 4 | 398.68 |
| 08/14/2026 16:45 | 46 | 398.715 |
| 08/14/2026 16:45 | 9 | 398.74 |
| 08/14/2026 16:45 | 1 | 398.74 |
| 08/14/2026 16:45 | 30 | 398.74 |
| 08/14/2026 16:45 | 1 | 398.67 |
| 08/14/2026 16:45 | 80 | 398.64 |
| 08/14/2026 16:45 | 7 | 398.64 |
| 08/14/2026 16:45 | 33 | 398.64 |
| 08/14/2026 16:45 | 40 | 398.60 |
| 08/14/2026 16:45 | 1 | 398.60 |
| 08/14/2026 16:45 | 1 | 398.60 |
| 08/14/2026 16:45 | 40 | 398.57 |
| 08/14/2026 16:45 | 71 | 398.52 |
| 08/14/2026 16:45 | 10 | 398.53 |
| 08/14/2026 16:45 | 1 | 398.63 |
| 08/14/2026 16:45 | 1 | 398.63 |
| 08/14/2026 16:45 | 1 | 398.63 |
| 08/14/2026 16:45 | 5 | 398.57 |
| 08/14/2026 16:45 | 40 | 398.57 |
| 08/14/2026 16:45 | 52 | 398.53 |
| 08/14/2026 16:45 | 8 | 398.53 |
| 08/14/2026 16:45 | 40 | 398.53 |
| 08/14/2026 16:45 | 2 | 398.54 |
| 08/14/2026 16:45 | 20 | 398.55 |
| 08/14/2026 16:45 | 5 | 398.65 |
| 08/14/2026 16:45 | 95 | 398.65 |
| 08/14/2026 16:45 | 25 | 398.65 |
| 08/14/2026 16:45 | 75 | 398.65 |
| 08/14/2026 16:45 | 70 | 398.65 |
| 08/14/2026 16:45 | 30 | 398.65 |
| 08/14/2026 16:45 | 80 | 398.65 |
| 08/14/2026 16:45 | 10 | 398.64 |
| 08/14/2026 16:45 | 120 | 398.64 |
| 08/14/2026 16:45 | 20 | 398.65 |
| 08/14/2026 16:45 | 100 | 398.65 |
| 08/14/2026 16:45 | 1 | 398.64 |
| 08/14/2026 16:45 | 6 | 398.63 |
| 08/14/2026 16:45 | 1 | 398.63 |
| 08/14/2026 16:45 | 15 | 398.63 |
| 08/14/2026 16:45 | 24 | 398.60 |
| 08/14/2026 16:45 | 60 | 398.595 |
| 08/14/2026 16:45 | 1 | 398.60 |
| 08/14/2026 16:45 | 1 | 398.60 |
| 08/14/2026 16:45 | 1 | 398.595 |
| 08/14/2026 16:45 | 4 | 398.59 |
| 08/14/2026 16:45 | 1 | 398.59 |
| 08/14/2026 16:45 | 1 | 398.595 |
| 08/14/2026 16:45 | 10 | 398.60 |
| 08/14/2026 16:45 | 4 | 398.60 |
| 08/14/2026 16:45 | 2 | 398.57 |
| 08/14/2026 16:45 | 1 | 398.50 |
| 08/14/2026 16:45 | 10 | 398.50 |
| 08/14/2026 16:45 | 130 | 398.51 |
| 08/14/2026 16:45 | 95 | 398.52 |
| 08/14/2026 16:45 | 5 | 398.52 |
| 08/14/2026 16:45 | 5 | 398.52 |
| 08/14/2026 16:45 | 95 | 398.52 |
| 08/14/2026 16:45 | 5 | 398.52 |
| 08/14/2026 16:45 | 1 | 398.50 |
| 08/14/2026 16:45 | 45 | 398.50 |
| 08/14/2026 16:45 | 20 | 398.50 |
| 08/14/2026 16:45 | 100 | 398.50 |
| 08/14/2026 16:45 | 180 | 398.50 |
| 08/14/2026 16:45 | 50 | 398.50 |
| 08/14/2026 16:45 | 1 | 398.50 |
| 08/14/2026 16:45 | 14 | 398.56 |
| 08/14/2026 16:45 | 30 | 398.58 |
| 08/14/2026 16:45 | 20 | 398.59 |
| 08/14/2026 16:45 | 2 | 398.61 |
| 08/14/2026 16:45 | 100 | 398.56 |
| 08/14/2026 16:45 | 1 | 398.55 |
| 08/14/2026 16:45 | 8 | 398.55 |
| 08/14/2026 16:45 | 1 | 398.55 |
| 08/14/2026 16:45 | 1 | 398.55 |
| 08/14/2026 16:45 | 20 | 398.58 |
| 08/14/2026 16:45 | 1 | 398.58 |
| 08/14/2026 16:45 | 10 | 398.59 |
| 08/14/2026 16:45 | 20 | 398.57 |
| 08/14/2026 16:45 | 20 | 398.56 |
| 08/14/2026 16:45 | 14 | 398.61 |
| 08/14/2026 16:45 | 10 | 398.59 |
| 08/14/2026 16:45 | 4 | 398.58 |
| 08/14/2026 16:45 | 1 | 398.58 |
| 08/14/2026 16:45 | 4 | 398.59 |
| 08/14/2026 16:45 | 2 | 398.59 |
| 08/14/2026 16:45 | 98 | 398.59 |
| 08/14/2026 16:45 | 2 | 398.59 |
| 08/14/2026 16:45 | 10 | 398.60 |
| 08/14/2026 16:45 | 31 | 398.60 |
| 08/14/2026 16:45 | 5 | 398.60 |
| 08/14/2026 16:45 | 40 | 398.72 |
| 08/14/2026 16:45 | 40 | 398.72 |
| 08/14/2026 16:45 | 1 | 398.73 |
| 08/14/2026 16:45 | 8 | 398.73 |
| 08/14/2026 16:45 | 16 | 398.73 |
| 08/14/2026 16:45 | 16 | 398.72 |
| 08/14/2026 16:45 | 24 | 398.72 |
| 08/14/2026 16:45 | 16 | 398.72 |
| 08/14/2026 16:45 | 24 | 398.72 |
| 08/14/2026 16:45 | 16 | 398.72 |
| 08/14/2026 16:45 | 24 | 398.72 |
| 08/14/2026 16:45 | 6 | 398.72 |
| 08/14/2026 16:45 | 10 | 398.72 |
| 08/14/2026 16:45 | 24 | 398.72 |
| 08/14/2026 16:45 | 9 | 398.72 |
| 08/14/2026 16:45 | 7 | 398.72 |
| 08/14/2026 16:45 | 1 | 398.72 |
| 08/14/2026 16:45 | 1 | 398.72 |
| 08/14/2026 16:45 | 1 | 398.72 |
| 08/14/2026 16:45 | 17 | 398.72 |
| 08/14/2026 16:45 | 10 | 398.72 |
| 08/14/2026 16:45 | 13 | 398.72 |
| 08/14/2026 16:45 | 40 | 398.72 |
| 08/14/2026 16:45 | 40 | 398.72 |
| 08/14/2026 16:45 | 7 | 398.72 |
| 08/14/2026 16:45 | 33 | 398.72 |
| 08/14/2026 16:45 | 40 | 398.72 |
| 08/14/2026 16:45 | 40 | 398.71 |
| 08/14/2026 16:45 | 40 | 398.71 |
| 08/14/2026 16:45 | 40 | 398.71 |
| 08/14/2026 16:45 | 40 | 398.71 |
| 08/14/2026 16:45 | 40 | 398.71 |
| 08/14/2026 16:45 | 27 | 398.72 |
| 08/14/2026 16:45 | 13 | 398.71 |
| 08/14/2026 16:45 | 18 | 398.70 |
| 08/14/2026 16:45 | 10 | 398.70 |
| 08/14/2026 16:45 | 1 | 398.70 |
| 08/14/2026 16:45 | 10 | 398.68 |
| 08/14/2026 16:45 | 1 | 398.67 |
| 08/14/2026 16:45 | 10 | 398.63 |
| 08/14/2026 16:45 | 8 | 398.61 |
| 08/14/2026 16:45 | 12 | 398.61 |
| 08/14/2026 16:45 | 7 | 398.63 |
| 08/14/2026 16:45 | 5 | 398.64 |
| 08/14/2026 16:45 | 20 | 398.66 |
| 08/14/2026 16:45 | 20 | 398.66 |
| 08/14/2026 16:45 | 1 | 398.68 |
| 08/14/2026 16:45 | 16 | 398.71 |
| 08/14/2026 16:45 | 1 | 398.70 |
| 08/14/2026 16:45 | 76 | 398.70 |
| 08/14/2026 16:45 | 14 | 398.70 |
| 08/14/2026 16:45 | 10 | 398.70 |
| 08/14/2026 16:45 | 1 | 398.73 |
| 08/14/2026 16:45 | 1 | 398.73 |
| 08/14/2026 16:45 | 22 | 398.73 |
| 08/14/2026 16:45 | 76 | 398.72 |
| 08/14/2026 16:45 | 29 | 398.685 |
| 08/14/2026 16:45 | 40 | 398.68 |
| 08/14/2026 16:45 | 36 | 398.60 |
| 08/14/2026 16:45 | 40 | 398.61 |
| 08/14/2026 16:45 | 5 | 398.61 |
| 08/14/2026 16:45 | 12 | 398.62 |
| 08/14/2026 16:45 | 130 | 398.62 |
| 08/14/2026 16:45 | 80 | 398.64 |
| 08/14/2026 16:45 | 39 | 398.64 |
| 08/14/2026 16:45 | 40 | 398.61 |
| 08/14/2026 16:45 | 40 | 398.64 |
| 08/14/2026 16:45 | 40 | 398.65 |
| 08/14/2026 16:45 | 40 | 398.68 |
| 08/14/2026 16:45 | 18 | 398.68 |
| 08/14/2026 16:45 | 78 | 398.71 |
| 08/14/2026 16:45 | 1 | 398.715 |
| 08/14/2026 16:45 | 63 | 398.715 |
| 08/14/2026 16:45 | 61 | 398.71 |
| 08/14/2026 16:45 | 1 | 398.71 |
| 08/14/2026 16:45 | 1 | 398.71 |
| 08/14/2026 16:45 | 265 | 398.71 |
| 08/14/2026 16:45 | 20 | 398.65 |
| 08/14/2026 16:45 | 17 | 398.71 |
| 08/14/2026 16:45 | 5 | 398.70 |
| 08/14/2026 16:45 | 1 | 398.70 |
| 08/14/2026 16:45 | 40 | 398.65 |
| 08/14/2026 16:45 | 71 | 398.65 |
| 08/14/2026 16:45 | 63 | 398.64 |
| 08/14/2026 16:45 | 1 | 398.60 |
| 08/14/2026 16:45 | 5 | 398.60 |
| 08/14/2026 16:44 | 1 | 398.65 |
| 08/14/2026 16:44 | 8 | 398.65 |
| 08/14/2026 16:44 | 1 | 398.60 |
| 08/14/2026 16:44 | 30 | 398.60 |
| 08/14/2026 16:44 | 39 | 398.61 |
| 08/14/2026 16:44 | 7 | 398.62 |
| 08/14/2026 16:44 | 1 | 398.65 |
| 08/14/2026 16:44 | 13 | 398.65 |
| 08/14/2026 16:44 | 1 | 398.65 |
| 08/14/2026 16:44 | 2 | 398.65 |
| 08/14/2026 16:44 | 1 | 398.69 |
| 08/14/2026 16:44 | 10 | 398.66 |
| 08/14/2026 16:44 | 29 | 398.65 |
| 08/14/2026 16:44 | 35 | 398.71 |
| 08/14/2026 16:44 | 5 | 398.70 |
| 08/14/2026 16:44 | 1 | 398.69 |
| 08/14/2026 16:44 | 1 | 398.69 |
| 08/14/2026 16:44 | 1 | 398.69 |
| 08/14/2026 16:44 | 1 | 398.68 |
| 08/14/2026 16:44 | 1 | 398.69 |
| 08/14/2026 16:44 | 3 | 398.69 |
| 08/14/2026 16:44 | 1 | 398.69 |
| 08/14/2026 16:44 | 1 | 398.70 |
| 08/14/2026 16:44 | 1 | 398.68 |
| 08/14/2026 16:44 | 100 | 398.64 |
| 08/14/2026 16:44 | 1 | 398.64 |
| 08/14/2026 16:44 | 38 | 398.61 |
| 08/14/2026 16:44 | 1 | 398.67 |
| 08/14/2026 16:44 | 59 | 398.63 |
| 08/14/2026 16:44 | 1 | 398.63 |
| 08/14/2026 16:44 | 3 | 398.63 |
| 08/14/2026 16:44 | 40 | 398.63 |
| 08/14/2026 16:44 | 40 | 398.63 |
| 08/14/2026 16:44 | 100 | 398.66 |
| 08/14/2026 16:44 | 1 | 398.68 |
| 08/14/2026 16:44 | 80 | 398.67 |
| 08/14/2026 16:44 | 37 | 398.65 |
| 08/14/2026 16:44 | 20 | 398.62 |
| 08/14/2026 16:44 | 9 | 398.68 |
| 08/14/2026 16:44 | 11 | 398.68 |
| 08/14/2026 16:44 | 10 | 398.68 |
| 08/14/2026 16:44 | 90 | 398.71 |
| 08/14/2026 16:44 | 10 | 398.71 |
| 08/14/2026 16:44 | 5 | 398.71 |
| 08/14/2026 16:44 | 129 | 398.71 |
| 08/14/2026 16:44 | 6 | 398.71 |
| 08/14/2026 16:44 | 100 | 398.71 |
| 08/14/2026 16:44 | 31 | 398.74 |
| 08/14/2026 16:44 | 100 | 398.71 |
| 08/14/2026 16:44 | 5 | 398.695 |
| 08/14/2026 16:44 | 12 | 398.68 |
| 08/14/2026 16:44 | 100 | 398.68 |
| 08/14/2026 16:44 | 10 | 398.68 |
| 08/14/2026 16:44 | 12 | 398.68 |
| 08/14/2026 16:44 | 21 | 398.68 |
| 08/14/2026 16:44 | 100 | 398.68 |
| 08/14/2026 16:44 | 34 | 398.68 |
| 08/14/2026 16:44 | 12 | 398.68 |
| 08/14/2026 16:44 | 11 | 398.68 |
| 08/14/2026 16:44 | 196 | 398.68 |
| 08/14/2026 16:44 | 1 | 398.68 |
| 08/14/2026 16:44 | 9 | 398.68 |
| 08/14/2026 16:44 | 10 | 398.68 |
| 08/14/2026 16:44 | 30 | 398.70 |
| 08/14/2026 16:44 | 1 | 398.73 |
| 08/14/2026 16:44 | 1 | 398.73 |
| 08/14/2026 16:44 | 14 | 398.73 |
| 08/14/2026 16:44 | 12 | 398.73 |
| 08/14/2026 16:44 | 12 | 398.73 |
| 08/14/2026 16:44 | 53 | 398.73 |
| 08/14/2026 16:44 | 44 | 398.73 |
| 08/14/2026 16:44 | 1 | 398.75 |
| 08/14/2026 16:44 | 6 | 398.75 |
| 08/14/2026 16:44 | 2 | 398.75 |
| 08/14/2026 16:44 | 1 | 398.75 |
| 08/14/2026 16:44 | 34 | 398.75 |
| 08/14/2026 16:44 | 10 | 398.74 |
| 08/14/2026 16:44 | 1 | 398.75 |
| 08/14/2026 16:44 | 36 | 398.75 |
| 08/14/2026 16:44 | 4 | 398.75 |
| 08/14/2026 16:44 | 40 | 398.75 |
| 08/14/2026 16:44 | 20 | 398.72 |
| 08/14/2026 16:44 | 40 | 398.72 |
| 08/14/2026 16:44 | 69 | 398.635 |
| 08/14/2026 16:44 | 100 | 398.635 |
| 08/14/2026 16:44 | 100 | 398.635 |
| 08/14/2026 16:44 | 40 | 398.565 |
| 08/14/2026 16:44 | 28 | 398.55 |
| 08/14/2026 16:44 | 7 | 398.54 |
| 08/14/2026 16:44 | 40 | 398.54 |
| 08/14/2026 16:44 | 8 | 398.54 |
| 08/14/2026 16:44 | 22 | 398.54 |
| 08/14/2026 16:44 | 40 | 398.54 |
| 08/14/2026 16:44 | 40 | 398.54 |
| 08/14/2026 16:44 | 2 | 398.54 |
| 08/14/2026 16:44 | 14 | 398.54 |
| 08/14/2026 16:44 | 26 | 398.54 |
| 08/14/2026 16:44 | 1 | 398.46 |
| 08/14/2026 16:44 | 3 | 398.46 |
| 08/14/2026 16:44 | 40 | 398.49 |
| 08/14/2026 16:44 | 5 | 398.49 |
| 08/14/2026 16:44 | 5 | 398.49 |
| 08/14/2026 16:44 | 20 | 398.49 |
| 08/14/2026 16:44 | 160 | 398.55 |
| 08/14/2026 16:44 | 1 | 398.62 |
| 08/14/2026 16:44 | 90 | 398.62 |
| 08/14/2026 16:44 | 2 | 398.62 |
| 08/14/2026 16:44 | 5 | 398.61 |
| 08/14/2026 16:44 | 38 | 398.61 |
| 08/14/2026 16:44 | 1 | 398.61 |
| 08/14/2026 16:44 | 1 | 398.60 |
| 08/14/2026 16:44 | 1 | 398.61 |
| 08/14/2026 16:44 | 1 | 398.59 |
| 08/14/2026 16:44 | 27 | 398.50 |
| 08/14/2026 16:44 | 10 | 398.50 |
| 08/14/2026 16:44 | 249 | 398.44 |
| 08/14/2026 16:44 | 100 | 398.46 |
| 08/14/2026 16:44 | 10 | 398.46 |
| 08/14/2026 16:44 | 100 | 398.47 |
| 08/14/2026 16:44 | 1 | 398.48 |
| 08/14/2026 16:44 | 150 | 398.45 |
| 08/14/2026 16:44 | 1 | 398.45 |
| 08/14/2026 16:44 | 9 | 398.45 |
| 08/14/2026 16:44 | 11 | 398.45 |
| 08/14/2026 16:44 | 100 | 398.46 |
| 08/14/2026 16:44 | 100 | 398.46 |
| 08/14/2026 16:44 | 33 | 398.50 |
| 08/14/2026 16:44 | 37 | 398.50 |
| 08/14/2026 16:44 | 1 | 398.50 |
| 08/14/2026 16:44 | 2 | 398.50 |
| 08/14/2026 16:44 | 2 | 398.50 |
| 08/14/2026 16:44 | 10 | 398.51 |
| 08/14/2026 16:44 | 10 | 398.57 |
| 08/14/2026 16:44 | 4 | 398.55 |
| 08/14/2026 16:44 | 1 | 398.55 |
| 08/14/2026 16:44 | 20 | 398.56 |
| 08/14/2026 16:44 | 4 | 398.56 |
| 08/14/2026 16:44 | 31 | 398.58 |
| 08/14/2026 16:44 | 3 | 398.58 |
| 08/14/2026 16:44 | 3 | 398.58 |
| 08/14/2026 16:44 | 37 | 398.64 |
| 08/14/2026 16:44 | 1 | 398.58 |
| 08/14/2026 16:44 | 2 | 398.58 |
| 08/14/2026 16:44 | 3 | 398.60 |
| 08/14/2026 16:44 | 10 | 398.58 |
| 08/14/2026 16:44 | 40 | 398.58 |
| 08/14/2026 16:44 | 12 | 398.58 |
| 08/14/2026 16:44 | 28 | 398.58 |
| 08/14/2026 16:44 | 5 | 398.58 |
| 08/14/2026 16:44 | 21 | 398.58 |
| 08/14/2026 16:44 | 80 | 398.58 |
| 08/14/2026 16:44 | 12 | 398.59 |
| 08/14/2026 16:44 | 3 | 398.60 |
| 08/14/2026 16:44 | 10 | 398.60 |
| 08/14/2026 16:44 | 56 | 398.61 |
| 08/14/2026 16:44 | 9 | 398.64 |
| 08/14/2026 16:44 | 3 | 398.70 |
| 08/14/2026 16:44 | 3 | 398.67 |
| 08/14/2026 16:44 | 8 | 398.64 |
| 08/14/2026 16:44 | 40 | 398.63 |
| 08/14/2026 16:44 | 12 | 398.64 |
| 08/14/2026 16:44 | 9 | 398.64 |
| 08/14/2026 16:44 | 62 | 398.64 |
| 08/14/2026 16:44 | 16 | 398.64 |
| 08/14/2026 16:44 | 14 | 398.64 |
| 08/14/2026 16:44 | 12 | 398.65 |
| 08/14/2026 16:43 | 7 | 398.69 |
| 08/14/2026 16:43 | 17 | 398.69 |
| 08/14/2026 16:43 | 2 | 398.69 |
| 08/14/2026 16:43 | 1 | 398.69 |
| 08/14/2026 16:43 | 2 | 398.69 |
| 08/14/2026 16:43 | 100 | 398.69 |
| 08/14/2026 16:43 | 85 | 398.69 |
| 08/14/2026 16:43 | 18 | 398.69 |
| 08/14/2026 16:43 | 40 | 398.69 |
| 08/14/2026 16:43 | 20 | 398.68 |
| 08/14/2026 16:43 | 20 | 398.68 |
| 08/14/2026 16:43 | 100 | 398.68 |
| 08/14/2026 16:43 | 100 | 398.68 |
| 08/14/2026 16:43 | 35 | 398.68 |
| 08/14/2026 16:43 | 10 | 398.66 |
| 08/14/2026 16:43 | 3 | 398.67 |
| 08/14/2026 16:43 | 38 | 398.71 |
| 08/14/2026 16:43 | 8 | 398.71 |
| 08/14/2026 16:43 | 1 | 398.71 |
| 08/14/2026 16:43 | 13 | 398.71 |
| 08/14/2026 16:43 | 27 | 398.71 |
| 08/14/2026 16:43 | 19 | 398.74 |
| 08/14/2026 16:43 | 1 | 398.74 |
| 08/14/2026 16:43 | 18 | 398.74 |
| 08/14/2026 16:43 | 2 | 398.74 |
| 08/14/2026 16:43 | 40 | 398.73 |
| 08/14/2026 16:43 | 1 | 398.69 |
| 08/14/2026 16:43 | 22 | 398.69 |
| 08/14/2026 16:43 | 40 | 398.69 |
| 08/14/2026 16:43 | 34 | 398.66 |
| 08/14/2026 16:43 | 96 | 398.66 |
| 08/14/2026 16:43 | 3 | 398.65 |
| 08/14/2026 16:43 | 2 | 398.65 |
| 08/14/2026 16:43 | 2 | 398.65 |
| 08/14/2026 16:43 | 71 | 398.65 |
| 08/14/2026 16:43 | 100 | 398.62 |
| 08/14/2026 16:43 | 2 | 398.68 |
| 08/14/2026 16:43 | 80 | 398.66 |
| 08/14/2026 16:43 | 22 | 398.67 |
| 08/14/2026 16:43 | 1 | 398.67 |
| 08/14/2026 16:43 | 7 | 398.67 |
| 08/14/2026 16:43 | 23 | 398.695 |
| 08/14/2026 16:43 | 13 | 398.72 |
| 08/14/2026 16:43 | 7 | 398.70 |
| 08/14/2026 16:43 | 33 | 398.70 |
| 08/14/2026 16:43 | 5 | 398.73 |
| 08/14/2026 16:43 | 40 | 398.73 |
| 08/14/2026 16:43 | 5 | 398.72 |
| 08/14/2026 16:43 | 45 | 398.71 |
| 08/14/2026 16:43 | 1 | 398.70 |
| 08/14/2026 16:43 | 9 | 398.66 |
| 08/14/2026 16:43 | 1 | 398.66 |
| 08/14/2026 16:43 | 40 | 398.595 |
| 08/14/2026 16:43 | 190 | 398.57 |
| 08/14/2026 16:43 | 40 | 398.54 |
| 08/14/2026 16:43 | 15 | 398.48 |
| 08/14/2026 16:43 | 1 | 398.47 |
| 08/14/2026 16:43 | 30 | 398.42 |
| 08/14/2026 16:43 | 8 | 398.42 |
| 08/14/2026 16:43 | 2 | 398.52 |
| 08/14/2026 16:43 | 2 | 398.52 |
| 08/14/2026 16:43 | 40 | 398.52 |
| 08/14/2026 16:43 | 40 | 398.57 |
| 08/14/2026 16:43 | 25 | 398.58 |
| 08/14/2026 16:43 | 1 | 398.59 |
| 08/14/2026 16:43 | 32 | 398.59 |
| 08/14/2026 16:43 | 32 | 398.59 |
| 08/14/2026 16:43 | 24 | 398.59 |
| 08/14/2026 16:43 | 1 | 398.59 |
| 08/14/2026 16:43 | 32 | 398.59 |
| 08/14/2026 16:43 | 1 | 398.60 |
| 08/14/2026 16:43 | 1 | 398.655 |
| 08/14/2026 16:43 | 40 | 398.70 |
| 08/14/2026 16:43 | 5 | 398.68 |
| 08/14/2026 16:43 | 23 | 398.66 |
| 08/14/2026 16:43 | 40 | 398.625 |
| 08/14/2026 16:43 | 4 | 398.58 |
| 08/14/2026 16:43 | 9 | 398.59 |
| 08/14/2026 16:43 | 9 | 398.65 |
| 08/14/2026 16:43 | 1 | 398.59 |
| 08/14/2026 16:43 | 10 | 398.59 |
| 08/14/2026 16:43 | 10 | 398.61 |
| 08/14/2026 16:43 | 1 | 398.59 |
| 08/14/2026 16:43 | 2 | 398.59 |
| 08/14/2026 16:43 | 100 | 398.68 |
| 08/14/2026 16:43 | 5 | 398.74 |
| 08/14/2026 16:43 | 5 | 398.71 |
| 08/14/2026 16:43 | 20 | 398.70 |
| 08/14/2026 16:43 | 100 | 398.70 |
| 08/14/2026 16:43 | 20 | 398.61 |
| 08/14/2026 16:43 | 20 | 398.61 |
| 08/14/2026 16:43 | 80 | 398.605 |
| 08/14/2026 16:43 | 100 | 398.605 |
| 08/14/2026 16:43 | 100 | 398.605 |
| 08/14/2026 16:43 | 40 | 398.605 |
| 08/14/2026 16:43 | 100 | 398.605 |
| 08/14/2026 16:43 | 100 | 398.605 |
| 08/14/2026 16:43 | 100 | 398.605 |
| 08/14/2026 16:43 | 100 | 398.605 |
| 08/14/2026 16:43 | 100 | 398.605 |
| 08/14/2026 16:43 | 20 | 398.605 |
| 08/14/2026 16:43 | 80 | 398.605 |
| 08/14/2026 16:43 | 3 | 398.56 |
| 08/14/2026 16:43 | 80 | 398.57 |
| 08/14/2026 16:43 | 5 | 398.54 |
| 08/14/2026 16:43 | 125 | 398.54 |
| 08/14/2026 16:43 | 5 | 398.52 |
| 08/14/2026 16:43 | 21 | 398.50 |
| 08/14/2026 16:43 | 3 | 398.45 |
| 08/14/2026 16:43 | 1 | 398.45 |
| 08/14/2026 16:43 | 34 | 398.45 |
| 08/14/2026 16:43 | 60 | 398.45 |
| 08/14/2026 16:43 | 1 | 398.53 |
| 08/14/2026 16:43 | 14 | 398.51 |
| 08/14/2026 16:43 | 25 | 398.50 |
| 08/14/2026 16:43 | 29 | 398.50 |
| 08/14/2026 16:43 | 6 | 398.50 |
| 08/14/2026 16:43 | 19 | 398.50 |
| 08/14/2026 16:43 | 46 | 398.50 |
| 08/14/2026 16:43 | 5 | 398.51 |
| 08/14/2026 16:43 | 125 | 398.51 |
| 08/14/2026 16:43 | 5 | 398.54 |
| 08/14/2026 16:43 | 25 | 398.54 |
| 08/14/2026 16:43 | 29 | 398.54 |
| 08/14/2026 16:43 | 25 | 398.54 |
| 08/14/2026 16:43 | 15 | 398.52 |
| 08/14/2026 16:43 | 1 | 398.52 |
| 08/14/2026 16:43 | 46 | 398.54 |
| 08/14/2026 16:43 | 62 | 398.50 |
| 08/14/2026 16:43 | 86 | 398.50 |
| 08/14/2026 16:43 | 1 | 398.50 |
| 08/14/2026 16:43 | 104 | 398.50 |
| 08/14/2026 16:43 | 3 | 398.50 |
| 08/14/2026 16:43 | 1 | 398.50 |
| 08/14/2026 16:43 | 12 | 398.51 |
| 08/14/2026 16:43 | 2 | 398.50 |
| 08/14/2026 16:43 | 1 | 398.51 |
| 08/14/2026 16:43 | 2 | 398.51 |
| 08/14/2026 16:43 | 1 | 398.51 |
| 08/14/2026 16:43 | 78 | 398.51 |
| 08/14/2026 16:43 | 12 | 398.51 |
| 08/14/2026 16:43 | 2 | 398.51 |
| 08/14/2026 16:43 | 10 | 398.51 |
| 08/14/2026 16:43 | 2 | 398.51 |
| 08/14/2026 16:43 | 60 | 398.57 |
| 08/14/2026 16:43 | 2 | 398.58 |
| 08/14/2026 16:43 | 5 | 398.60 |
| 08/14/2026 16:43 | 40 | 398.60 |
| 08/14/2026 16:43 | 1 | 398.60 |
| 08/14/2026 16:43 | 2 | 398.65 |
| 08/14/2026 16:43 | 3 | 398.635 |
| 08/14/2026 16:43 | 3 | 398.68 |
| 08/14/2026 16:43 | 5 | 398.53 |
| 08/14/2026 16:43 | 26 | 398.50 |
| 08/14/2026 16:43 | 5 | 398.50 |
| 08/14/2026 16:43 | 10 | 398.50 |
| 08/14/2026 16:43 | 27 | 398.50 |
| 08/14/2026 16:43 | 26 | 398.50 |
| 08/14/2026 16:43 | 22 | 398.50 |
| 08/14/2026 16:43 | 17 | 398.50 |
| 08/14/2026 16:43 | 161 | 398.50 |
| 08/14/2026 16:43 | 1 | 398.50 |
| 08/14/2026 16:43 | 5 | 398.50 |
| 08/14/2026 16:43 | 12 | 398.51 |
| 08/14/2026 16:43 | 10 | 398.51 |
| 08/14/2026 16:43 | 10 | 398.52 |
| 08/14/2026 16:43 | 8 | 398.52 |
| 08/14/2026 16:43 | 10 | 398.54 |
| 08/14/2026 16:43 | 3 | 398.55 |
| 08/14/2026 16:43 | 45 | 398.55 |
| 08/14/2026 16:43 | 12 | 398.56 |
| 08/14/2026 16:43 | 10 | 398.57 |
| 08/14/2026 16:43 | 20 | 398.58 |
| 08/14/2026 16:43 | 10 | 398.60 |
| 08/14/2026 16:43 | 3 | 398.65 |
| 08/14/2026 16:43 | 2 | 398.65 |
| 08/14/2026 16:43 | 1 | 398.65 |
| 08/14/2026 16:43 | 1 | 398.64 |
| 08/14/2026 16:43 | 20 | 398.64 |
| 08/14/2026 16:43 | 40 | 398.57 |
| 08/14/2026 16:43 | 23 | 398.64 |
| 08/14/2026 16:43 | 21 | 398.61 |
| 08/14/2026 16:43 | 33 | 398.56 |
| 08/14/2026 16:43 | 10 | 398.57 |
| 08/14/2026 16:43 | 12 | 398.57 |
| 08/14/2026 16:43 | 100 | 398.57 |
| 08/14/2026 16:43 | 23 | 398.59 |
| 08/14/2026 16:43 | 100 | 398.59 |
| 08/14/2026 16:43 | 5 | 398.60 |
| 08/14/2026 16:43 | 10 | 398.63 |
| 08/14/2026 16:43 | 1 | 398.68 |
| 08/14/2026 16:43 | 5 | 398.68 |
| 08/14/2026 16:43 | 17 | 398.69 |
| 08/14/2026 16:43 | 8 | 398.69 |
| 08/14/2026 16:43 | 12 | 398.69 |
| 08/14/2026 16:43 | 25 | 398.69 |
| 08/14/2026 16:43 | 150 | 398.74 |
| 08/14/2026 16:43 | 3 | 398.77 |
| 08/14/2026 16:43 | 21 | 398.75 |
| 08/14/2026 16:43 | 15 | 398.75 |
| 08/14/2026 16:43 | 40 | 398.81 |
| 08/14/2026 16:43 | 3 | 398.81 |
| 08/14/2026 16:43 | 3 | 398.75 |
| 08/14/2026 16:43 | 55 | 398.75 |
| 08/14/2026 16:43 | 130 | 398.75 |
| 08/14/2026 16:43 | 40 | 398.75 |
| 08/14/2026 16:43 | 40 | 398.75 |
| 08/14/2026 16:43 | 23 | 398.74 |
| 08/14/2026 16:43 | 5 | 398.74 |
| 08/14/2026 16:43 | 40 | 398.74 |
| 08/14/2026 16:43 | 3 | 398.71 |
| 08/14/2026 16:43 | 4 | 398.73 |
| 08/14/2026 16:43 | 40 | 398.68 |
| 08/14/2026 16:43 | 3 | 398.65 |
| 08/14/2026 16:43 | 23 | 398.645 |
| 08/14/2026 16:43 | 1 | 398.64 |
| 08/14/2026 16:43 | 20 | 398.56 |
| 08/14/2026 16:43 | 40 | 398.56 |
| 08/14/2026 16:43 | 40 | 398.56 |
| 08/14/2026 16:43 | 130 | 398.57 |
| 08/14/2026 16:43 | 33 | 398.59 |
| 08/14/2026 16:43 | 1 | 398.57 |
| 08/14/2026 16:43 | 25 | 398.57 |
| 08/14/2026 16:43 | 25 | 398.58 |
| 08/14/2026 16:43 | 3 | 398.655 |
| 08/14/2026 16:43 | 9 | 398.65 |
| 08/14/2026 16:43 | 13 | 398.65 |
| 08/14/2026 16:43 | 1 | 398.65 |
| 08/14/2026 16:43 | 1 | 398.67 |
| 08/14/2026 16:43 | 20 | 398.65 |
| 08/14/2026 16:43 | 1 | 398.64 |
| 08/14/2026 16:43 | 50 | 398.58 |
| 08/14/2026 16:43 | 20 | 398.59 |
| 08/14/2026 16:43 | 3 | 398.59 |
| 08/14/2026 16:43 | 20 | 398.60 |
| 08/14/2026 16:43 | 1 | 398.60 |
| 08/14/2026 16:43 | 3 | 398.60 |
| 08/14/2026 16:43 | 40 | 398.61 |
| 08/14/2026 16:43 | 6 | 398.685 |
| 08/14/2026 16:43 | 4 | 398.62 |
| 08/14/2026 16:43 | 5 | 398.62 |
| 08/14/2026 16:43 | 10 | 398.62 |
| 08/14/2026 16:43 | 5 | 398.65 |
| 08/14/2026 16:43 | 5 | 398.65 |
| 08/14/2026 16:43 | 12 | 398.66 |
| 08/14/2026 16:43 | 5 | 398.66 |
| 08/14/2026 16:43 | 5 | 398.67 |
| 08/14/2026 16:43 | 5 | 398.68 |
| 08/14/2026 16:43 | 5 | 398.69 |
| 08/14/2026 16:43 | 40 | 398.69 |
| 08/14/2026 16:43 | 10 | 398.70 |
| 08/14/2026 16:43 | 1 | 398.78 |
| 08/14/2026 16:43 | 20 | 398.73 |
| 08/14/2026 16:43 | 30 | 398.68 |
| 08/14/2026 16:43 | 5 | 398.68 |
| 08/14/2026 16:43 | 1 | 398.70 |
| 08/14/2026 16:43 | 2 | 398.74 |
| 08/14/2026 16:43 | 14 | 398.73 |
| 08/14/2026 16:43 | 5 | 398.74 |
| 08/14/2026 16:43 | 14 | 398.74 |
| 08/14/2026 16:43 | 1 | 398.73 |
| 08/14/2026 16:43 | 2 | 398.73 |
| 08/14/2026 16:43 | 3 | 398.74 |
| 08/14/2026 16:43 | 1 | 398.75 |
| 08/14/2026 16:43 | 2 | 398.75 |
| 08/14/2026 16:43 | 1 | 398.73 |
| 08/14/2026 16:43 | 1 | 398.73 |
| 08/14/2026 16:43 | 80 | 398.73 |
| 08/14/2026 16:43 | 10 | 398.70 |
| 08/14/2026 16:43 | 1 | 398.74 |
| 08/14/2026 16:43 | 5 | 398.73 |
| 08/14/2026 16:43 | 80 | 398.73 |
| 08/14/2026 16:43 | 120 | 398.74 |
| 08/14/2026 16:43 | 20 | 398.76 |
| 08/14/2026 16:43 | 25 | 398.78 |
| 08/14/2026 16:43 | 24 | 398.77 |
| 08/14/2026 16:43 | 96 | 398.77 |
| 08/14/2026 16:43 | 2 | 398.77 |
| 08/14/2026 16:43 | 2 | 398.77 |
| 08/14/2026 16:43 | 40 | 398.78 |
| 08/14/2026 16:43 | 30 | 398.78 |
| 08/14/2026 16:43 | 50 | 398.80 |
| 08/14/2026 16:43 | 2 | 398.80 |
| 08/14/2026 16:43 | 3 | 398.80 |
| 08/14/2026 16:43 | 1 | 398.85 |
| 08/14/2026 16:43 | 4 | 398.85 |
| 08/14/2026 16:43 | 30 | 398.85 |
| 08/14/2026 16:43 | 2 | 398.88 |
| 08/14/2026 16:43 | 8 | 398.94 |
| 08/14/2026 16:43 | 80 | 398.94 |
| 08/14/2026 16:43 | 1 | 398.94 |
| 08/14/2026 16:43 | 20 | 398.94 |
| 08/14/2026 16:43 | 3 | 398.97 |
| 08/14/2026 16:43 | 3 | 399.01 |
| 08/14/2026 16:43 | 30 | 399.00 |
| 08/14/2026 16:43 | 30 | 398.99 |
| 08/14/2026 16:43 | 1 | 399.09 |
| 08/14/2026 16:43 | 2 | 399.09 |
| 08/14/2026 16:43 | 19 | 399.08 |
| 08/14/2026 16:43 | 60 | 399.08 |
| 08/14/2026 16:43 | 40 | 399.08 |
| 08/14/2026 16:43 | 2 | 399.05 |
| 08/14/2026 16:43 | 1 | 399.03 |
| 08/14/2026 16:43 | 5 | 399.03 |
| 08/14/2026 16:43 | 6 | 399.03 |
| 08/14/2026 16:43 | 73 | 399.07 |
| 08/14/2026 16:43 | 2 | 399.08 |
| 08/14/2026 16:43 | 3 | 399.03 |
| 08/14/2026 16:43 | 1 | 399.03 |
| 08/14/2026 16:43 | 10 | 399.03 |
| 08/14/2026 16:43 | 40 | 399.06 |
| 08/14/2026 16:43 | 69 | 399.06 |
| 08/14/2026 16:43 | 11 | 399.06 |
| 08/14/2026 16:43 | 9 | 399.04 |
| 08/14/2026 16:42 | 24 | 399.00 |
| 08/14/2026 16:42 | 10 | 399.00 |
| 08/14/2026 16:42 | 10 | 398.99 |
| 08/14/2026 16:42 | 1 | 399.00 |
| 08/14/2026 16:42 | 1 | 398.90 |
| 08/14/2026 16:42 | 1 | 399.03 |
| 08/14/2026 16:42 | 2 | 399.03 |
| 08/14/2026 16:42 | 1 | 399.00 |
| 08/14/2026 16:42 | 1 | 399.02 |
| 08/14/2026 16:42 | 2 | 398.95 |
| 08/14/2026 16:42 | 61 | 398.90 |
| 08/14/2026 16:42 | 40 | 398.89 |
| 08/14/2026 16:42 | 12 | 398.90 |
| 08/14/2026 16:42 | 50 | 398.91 |
| 08/14/2026 16:42 | 10 | 398.91 |
| 08/14/2026 16:42 | 14 | 398.95 |
| 08/14/2026 16:42 | 15 | 398.95 |
| 08/14/2026 16:42 | 10 | 398.97 |
| 08/14/2026 16:42 | 40 | 398.99 |
| 08/14/2026 16:42 | 13 | 398.98 |
| 08/14/2026 16:42 | 13 | 398.94 |
| 08/14/2026 16:42 | 40 | 398.94 |
| 08/14/2026 16:42 | 1 | 398.98 |
| 08/14/2026 16:42 | 13 | 398.955 |
| 08/14/2026 16:42 | 40 | 398.955 |
| 08/14/2026 16:42 | 4 | 398.93 |
| 08/14/2026 16:42 | 18 | 398.94 |
| 08/14/2026 16:42 | 32 | 398.94 |
| 08/14/2026 16:42 | 8 | 398.95 |
| 08/14/2026 16:42 | 4 | 398.95 |
| 08/14/2026 16:42 | 1 | 398.95 |
| 08/14/2026 16:42 | 5 | 398.95 |
| 08/14/2026 16:42 | 2 | 398.97 |
| 08/14/2026 16:42 | 1 | 398.97 |
| 08/14/2026 16:42 | 19 | 398.97 |
| 08/14/2026 16:42 | 1 | 399.04 |
| 08/14/2026 16:42 | 12 | 399.00 |
| 08/14/2026 16:42 | 88 | 399.00 |
| 08/14/2026 16:42 | 12 | 399.01 |
| 08/14/2026 16:42 | 1 | 399.05 |
| 08/14/2026 16:42 | 3 | 399.08 |
| 08/14/2026 16:42 | 100 | 399.12 |
| 08/14/2026 16:42 | 1 | 399.11 |
| 08/14/2026 16:42 | 12 | 399.11 |
| 08/14/2026 16:42 | 100 | 399.10 |
| 08/14/2026 16:42 | 100 | 399.11 |
| 08/14/2026 16:42 | 49 | 399.11 |
| 08/14/2026 16:42 | 80 | 399.11 |
| 08/14/2026 16:42 | 1 | 399.12 |
| 08/14/2026 16:42 | 25 | 399.12 |
| 08/14/2026 16:42 | 40 | 399.11 |
| 08/14/2026 16:42 | 2 | 399.06 |
| 08/14/2026 16:42 | 100 | 399.04 |
| 08/14/2026 16:42 | 100 | 399.03 |
| 08/14/2026 16:42 | 125 | 399.03 |
| 08/14/2026 16:42 | 41 | 399.03 |
| 08/14/2026 16:42 | 100 | 399.005 |
| 08/14/2026 16:42 | 5 | 399.00 |
| 08/14/2026 16:42 | 1 | 399.00 |
| 08/14/2026 16:42 | 10 | 399.00 |
| 08/14/2026 16:42 | 10 | 399.00 |
| 08/14/2026 16:42 | 25 | 399.00 |
| 08/14/2026 16:42 | 10 | 399.00 |
| 08/14/2026 16:42 | 2 | 399.00 |
| 08/14/2026 16:42 | 10 | 399.00 |
| 08/14/2026 16:42 | 60 | 399.00 |
| 08/14/2026 16:42 | 1 | 399.00 |
| 08/14/2026 16:42 | 1 | 399.00 |
| 08/14/2026 16:42 | 1 | 399.00 |
| 08/14/2026 16:42 | 100 | 399.00 |
| 08/14/2026 16:42 | 5 | 399.04 |
| 08/14/2026 16:42 | 34 | 399.05 |
| 08/14/2026 16:42 | 3 | 399.07 |
| 08/14/2026 16:42 | 40 | 399.08 |
| 08/14/2026 16:42 | 40 | 399.08 |
| 08/14/2026 16:42 | 20 | 399.08 |
| 08/14/2026 16:42 | 40 | 399.13 |
| 08/14/2026 16:42 | 7 | 399.14 |
| 08/14/2026 16:42 | 12 | 399.14 |
| 08/14/2026 16:42 | 1 | 399.14 |
| 08/14/2026 16:42 | 20 | 399.14 |
| 08/14/2026 16:42 | 1 | 399.16 |
| 08/14/2026 16:42 | 1 | 399.16 |
| 08/14/2026 16:42 | 40 | 399.15 |
| 08/14/2026 16:42 | 1 | 399.08 |
| 08/14/2026 16:42 | 4 | 399.12 |
| 08/14/2026 16:42 | 1 | 399.12 |
| 08/14/2026 16:42 | 49 | 399.13 |
| 08/14/2026 16:42 | 26 | 399.13 |
| 08/14/2026 16:42 | 9 | 399.14 |
| 08/14/2026 16:42 | 3 | 399.14 |
| 08/14/2026 16:42 | 75 | 399.14 |
| 08/14/2026 16:42 | 10 | 399.13 |
| 08/14/2026 16:42 | 11 | 399.17 |
| 08/14/2026 16:42 | 5 | 399.17 |
| 08/14/2026 16:42 | 24 | 399.17 |
| 08/14/2026 16:42 | 4 | 399.20 |
| 08/14/2026 16:42 | 5 | 399.22 |
| 08/14/2026 16:42 | 25 | 399.22 |
| 08/14/2026 16:42 | 4 | 399.24 |
| 08/14/2026 16:42 | 4 | 399.25 |
| 08/14/2026 16:42 | 13 | 399.25 |
| 08/14/2026 16:42 | 40 | 399.25 |
| 08/14/2026 16:42 | 5 | 399.36 |
| 08/14/2026 16:42 | 21 | 399.34 |
| 08/14/2026 16:42 | 2 | 399.30 |
| 08/14/2026 16:42 | 4 | 399.29 |
| 08/14/2026 16:42 | 40 | 399.29 |
| 08/14/2026 16:42 | 86 | 399.29 |
| 08/14/2026 16:42 | 1 | 399.29 |
| 08/14/2026 16:42 | 1 | 399.36 |
| 08/14/2026 16:42 | 40 | 399.36 |
| 08/14/2026 16:42 | 1 | 399.36 |
| 08/14/2026 16:42 | 35 | 399.36 |
| 08/14/2026 16:42 | 2 | 399.36 |
| 08/14/2026 16:42 | 1 | 399.36 |
| 08/14/2026 16:42 | 2 | 399.36 |
| 08/14/2026 16:42 | 7 | 399.34 |
| 08/14/2026 16:42 | 4 | 399.33 |
| 08/14/2026 16:42 | 25 | 399.30 |
| 08/14/2026 16:42 | 1 | 399.30 |
| 08/14/2026 16:42 | 30 | 399.30 |
| 08/14/2026 16:42 | 2 | 399.35 |
| 08/14/2026 16:42 | 20 | 399.29 |
| 08/14/2026 16:42 | 80 | 399.27 |
| 08/14/2026 16:42 | 3 | 399.24 |
| 08/14/2026 16:42 | 25 | 399.24 |
| 08/14/2026 16:42 | 42 | 399.24 |
| 08/14/2026 16:42 | 10 | 399.24 |
| 08/14/2026 16:42 | 14 | 399.27 |
| 08/14/2026 16:42 | 80 | 399.25 |
| 08/14/2026 16:42 | 94 | 399.26 |
| 08/14/2026 16:42 | 20 | 399.25 |
| 08/14/2026 16:42 | 14 | 399.27 |
| 08/14/2026 16:42 | 1 | 399.28 |
| 08/14/2026 16:42 | 80 | 399.28 |
| 08/14/2026 16:42 | 40 | 399.28 |
| 08/14/2026 16:42 | 80 | 399.28 |
| 08/14/2026 16:42 | 4 | 399.28 |
| 08/14/2026 16:42 | 84 | 399.29 |
| 08/14/2026 16:42 | 3 | 399.39 |
| 08/14/2026 16:42 | 1 | 399.39 |
| 08/14/2026 16:42 | 2 | 399.39 |
| 08/14/2026 16:42 | 1 | 399.44 |
| 08/14/2026 16:42 | 2 | 399.44 |
| 08/14/2026 16:42 | 1 | 399.47 |
| 08/14/2026 16:42 | 100 | 399.44 |
| 08/14/2026 16:42 | 21 | 399.41 |
| 08/14/2026 16:42 | 38 | 399.40 |
| 08/14/2026 16:42 | 2 | 399.40 |
| 08/14/2026 16:42 | 40 | 399.40 |
| 08/14/2026 16:42 | 80 | 399.38 |
| 08/14/2026 16:42 | 1 | 399.32 |
| 08/14/2026 16:42 | 2 | 399.32 |
| 08/14/2026 16:42 | 20 | 399.31 |
| 08/14/2026 16:42 | 70 | 399.31 |
| 08/14/2026 16:42 | 10 | 399.31 |
| 08/14/2026 16:42 | 1 | 399.30 |
| 08/14/2026 16:42 | 2 | 399.30 |
| 08/14/2026 16:42 | 2 | 399.21 |
| 08/14/2026 16:42 | 1 | 399.28 |
| 08/14/2026 16:42 | 50 | 399.24 |
| 08/14/2026 16:42 | 40 | 399.25 |
| 08/14/2026 16:42 | 19 | 399.24 |
| 08/14/2026 16:42 | 2 | 399.18 |
| 08/14/2026 16:42 | 1 | 399.17 |
| 08/14/2026 16:42 | 102 | 399.24 |
| 08/14/2026 16:42 | 32 | 399.24 |
| 08/14/2026 16:42 | 1 | 399.20 |
| 08/14/2026 16:42 | 31 | 399.27 |
| 08/14/2026 16:42 | 9 | 399.27 |
| 08/14/2026 16:42 | 1 | 399.27 |
| 08/14/2026 16:42 | 80 | 399.26 |
| 08/14/2026 16:42 | 10 | 399.26 |
| 08/14/2026 16:42 | 40 | 399.28 |
| 08/14/2026 16:42 | 9 | 399.28 |
| 08/14/2026 16:42 | 32 | 399.28 |
| 08/14/2026 16:42 | 1 | 399.32 |
| 08/14/2026 16:42 | 40 | 399.29 |
| 08/14/2026 16:42 | 102 | 399.36 |
| 08/14/2026 16:42 | 80 | 399.39 |
| 08/14/2026 16:42 | 1 | 399.45 |
| 08/14/2026 16:42 | 79 | 399.42 |
| 08/14/2026 16:42 | 5 | 399.38 |
| 08/14/2026 16:42 | 40 | 399.37 |
| 08/14/2026 16:42 | 20 | 399.40 |
| 08/14/2026 16:42 | 2 | 399.39 |
| 08/14/2026 16:42 | 1 | 399.42 |
| 08/14/2026 16:42 | 1 | 399.40 |
| 08/14/2026 16:42 | 40 | 399.38 |
| 08/14/2026 16:42 | 5 | 399.36 |
| 08/14/2026 16:42 | 2 | 399.23 |
| 08/14/2026 16:42 | 10 | 399.23 |
| 08/14/2026 16:42 | 16 | 399.26 |
| 08/14/2026 16:42 | 42 | 399.26 |
| 08/14/2026 16:42 | 77 | 399.26 |
| 08/14/2026 16:42 | 60 | 399.33 |
| 08/14/2026 16:42 | 1 | 399.36 |
| 08/14/2026 16:42 | 19 | 399.41 |
| 08/14/2026 16:42 | 16 | 399.37 |
| 08/14/2026 16:42 | 100 | 399.33 |
| 08/14/2026 16:42 | 40 | 399.31 |
| 08/14/2026 16:42 | 10 | 399.28 |
| 08/14/2026 16:42 | 92 | 399.30 |
| 08/14/2026 16:42 | 10 | 399.25 |
| 08/14/2026 16:42 | 1 | 399.24 |
| 08/14/2026 16:42 | 10 | 399.24 |
| 08/14/2026 16:42 | 40 | 399.24 |
| 08/14/2026 16:42 | 80 | 399.25 |
| 08/14/2026 16:42 | 80 | 399.25 |
| 08/14/2026 16:42 | 3 | 399.24 |
| 08/14/2026 16:42 | 40 | 399.23 |
| 08/14/2026 16:42 | 40 | 399.23 |
| 08/14/2026 16:42 | 1 | 399.22 |
| 08/14/2026 16:42 | 1 | 399.22 |
| 08/14/2026 16:42 | 1 | 399.21 |
| 08/14/2026 16:42 | 40 | 399.19 |
| 08/14/2026 16:42 | 121 | 399.17 |
| 08/14/2026 16:42 | 79 | 399.17 |
| 08/14/2026 16:42 | 1 | 399.17 |
| 08/14/2026 16:42 | 79 | 399.17 |
| 08/14/2026 16:42 | 1 | 399.17 |
| 08/14/2026 16:42 | 40 | 399.17 |
| 08/14/2026 16:42 | 100 | 399.16 |
| 08/14/2026 16:42 | 7 | 399.00 |
| 08/14/2026 16:42 | 28 | 399.03 |
| 08/14/2026 16:42 | 49 | 399.03 |
| 08/14/2026 16:42 | 1 | 399.03 |
| 08/14/2026 16:42 | 30 | 399.03 |
| 08/14/2026 16:42 | 1 | 399.08 |
| 08/14/2026 16:42 | 8 | 399.09 |
| 08/14/2026 16:42 | 10 | 399.16 |
| 08/14/2026 16:42 | 4 | 399.21 |
| 08/14/2026 16:42 | 45 | 399.19 |
| 08/14/2026 16:41 | 20 | 399.09 |
| 08/14/2026 16:41 | 180 | 399.07 |
| 08/14/2026 16:41 | 100 | 399.09 |
| 08/14/2026 16:41 | 1 | 399.16 |
| 08/14/2026 16:41 | 1 | 399.16 |
| 08/14/2026 16:41 | 40 | 399.22 |
| 08/14/2026 16:41 | 6 | 399.17 |
| 08/14/2026 16:41 | 9 | 399.13 |
| 08/14/2026 16:41 | 23 | 399.12 |
| 08/14/2026 16:41 | 1 | 399.12 |
| 08/14/2026 16:41 | 7 | 399.08 |
| 08/14/2026 16:41 | 54 | 399.07 |
| 08/14/2026 16:41 | 159 | 399.07 |
| 08/14/2026 16:41 | 9 | 399.07 |
| 08/14/2026 16:41 | 10 | 399.07 |
| 08/14/2026 16:41 | 2268 | 399.07 |
| 08/14/2026 16:41 | 5 | 399.07 |
| 08/14/2026 16:41 | 3 | 399.04 |
| 08/14/2026 16:41 | 40 | 399.02 |
| 08/14/2026 16:41 | 10 | 399.01 |
| 08/14/2026 16:41 | 15 | 399.01 |
| 08/14/2026 16:41 | 1 | 399.00 |
| 08/14/2026 16:41 | 67 | 399.00 |
| 08/14/2026 16:41 | 183 | 399.00 |
| 08/14/2026 16:41 | 10 | 399.00 |
| 08/14/2026 16:41 | 5 | 399.00 |
| 08/14/2026 16:41 | 2 | 399.00 |
| 08/14/2026 16:41 | 200 | 399.00 |
| 08/14/2026 16:41 | 100 | 399.00 |
| 08/14/2026 16:41 | 1 | 399.00 |
| 08/14/2026 16:41 | 100 | 399.00 |
| 08/14/2026 16:41 | 50 | 399.00 |
| 08/14/2026 16:41 | 100 | 399.00 |
| 08/14/2026 16:41 | 200 | 399.00 |
| 08/14/2026 16:41 | 50 | 399.00 |
| 08/14/2026 16:41 | 1 | 399.00 |
| 08/14/2026 16:41 | 1 | 399.00 |
| 08/14/2026 16:41 | 1 | 399.00 |
| 08/14/2026 16:41 | 35 | 399.00 |
| 08/14/2026 16:41 | 1 | 399.00 |
| 08/14/2026 16:41 | 40 | 399.00 |
| 08/14/2026 16:41 | 1 | 398.99 |
| 08/14/2026 16:41 | 200 | 398.98 |
| 08/14/2026 16:41 | 5 | 398.98 |
| 08/14/2026 16:41 | 78 | 398.96 |
| 08/14/2026 16:41 | 2 | 398.96 |
| 08/14/2026 16:41 | 80 | 398.94 |
| 08/14/2026 16:41 | 100 | 398.92 |
| 08/14/2026 16:41 | 40 | 398.90 |
| 08/14/2026 16:41 | 20 | 398.80 |
| 08/14/2026 16:41 | 21 | 398.79 |
| 08/14/2026 16:41 | 19 | 398.79 |
| 08/14/2026 16:41 | 40 | 398.79 |
| 08/14/2026 16:41 | 48 | 398.78 |
| 08/14/2026 16:41 | 69 | 398.78 |
| 08/14/2026 16:41 | 3 | 398.78 |
| 08/14/2026 16:41 | 50 | 398.78 |
| 08/14/2026 16:41 | 230 | 398.78 |
| 08/14/2026 16:41 | 2 | 398.77 |
| 08/14/2026 16:41 | 1 | 398.72 |
| 08/14/2026 16:41 | 2 | 398.68 |
| 08/14/2026 16:41 | 1 | 398.68 |
| 08/14/2026 16:41 | 9 | 398.70 |
| 08/14/2026 16:41 | 1 | 398.70 |
| 08/14/2026 16:41 | 10 | 398.70 |
| 08/14/2026 16:41 | 1 | 398.77 |
| 08/14/2026 16:41 | 10 | 398.75 |
| 08/14/2026 16:41 | 5 | 398.72 |
| 08/14/2026 16:41 | 1 | 398.76 |
| 08/14/2026 16:41 | 5 | 398.76 |
| 08/14/2026 16:41 | 80 | 398.70 |
| 08/14/2026 16:41 | 3 | 398.72 |
| 08/14/2026 16:41 | 120 | 398.72 |
| 08/14/2026 16:41 | 3 | 398.80 |
| 08/14/2026 16:41 | 24 | 398.76 |
| 08/14/2026 16:41 | 1 | 398.72 |
| 08/14/2026 16:41 | 24 | 398.72 |
| 08/14/2026 16:41 | 20 | 398.76 |
| 08/14/2026 16:41 | 1 | 398.71 |
| 08/14/2026 16:41 | 1 | 398.71 |
| 08/14/2026 16:41 | 100 | 398.70 |
| 08/14/2026 16:41 | 40 | 398.71 |
| 08/14/2026 16:41 | 21 | 398.72 |
| 08/14/2026 16:41 | 1 | 398.86 |
| 08/14/2026 16:41 | 2 | 398.93 |
| 08/14/2026 16:41 | 5 | 398.93 |
| 08/14/2026 16:41 | 5 | 398.90 |
| 08/14/2026 16:41 | 10 | 398.90 |
| 08/14/2026 16:41 | 1 | 398.90 |
| 08/14/2026 16:41 | 9 | 398.90 |
| 08/14/2026 16:41 | 100 | 398.88 |
| 08/14/2026 16:41 | 40 | 398.87 |
| 08/14/2026 16:41 | 5 | 398.80 |
| 08/14/2026 16:41 | 27 | 398.84 |
| 08/14/2026 16:41 | 100 | 398.82 |
| 08/14/2026 16:41 | 18 | 398.83 |
| 08/14/2026 16:41 | 11 | 398.86 |
| 08/14/2026 16:41 | 11 | 398.86 |
| 08/14/2026 16:41 | 100 | 398.86 |
| 08/14/2026 16:41 | 19 | 398.84 |
| 08/14/2026 16:41 | 40 | 398.82 |
| 08/14/2026 16:41 | 9 | 398.83 |
| 08/14/2026 16:41 | 5 | 398.86 |
| 08/14/2026 16:41 | 120 | 398.86 |
| 08/14/2026 16:41 | 40 | 398.85 |
| 08/14/2026 16:41 | 14 | 398.85 |
| 08/14/2026 16:41 | 12 | 398.85 |
| 08/14/2026 16:41 | 12 | 398.83 |
| 08/14/2026 16:41 | 41 | 398.82 |
| 08/14/2026 16:41 | 41 | 398.82 |
| 08/14/2026 16:41 | 12 | 398.85 |
| 08/14/2026 16:41 | 24 | 398.85 |
| 08/14/2026 16:41 | 184 | 398.785 |
| 08/14/2026 16:41 | 24 | 398.81 |
| 08/14/2026 16:41 | 10 | 398.85 |
| 08/14/2026 16:41 | 100 | 398.85 |
| 08/14/2026 16:41 | 3 | 398.85 |
| 08/14/2026 16:41 | 10 | 398.83 |
| 08/14/2026 16:41 | 71 | 398.85 |
| 08/14/2026 16:41 | 20 | 398.83 |
| 08/14/2026 16:41 | 2 | 398.80 |
| 08/14/2026 16:41 | 1 | 398.80 |
| 08/14/2026 16:41 | 117 | 398.80 |
| 08/14/2026 16:41 | 3 | 398.80 |
| 08/14/2026 16:41 | 1 | 398.79 |
| 08/14/2026 16:41 | 122 | 398.77 |
| 08/14/2026 16:41 | 8 | 398.77 |
| 08/14/2026 16:41 | 40 | 398.73 |
| 08/14/2026 16:41 | 10 | 398.72 |
| 08/14/2026 16:41 | 54 | 398.74 |
| 08/14/2026 16:41 | 1 | 398.74 |
| 08/14/2026 16:41 | 82 | 398.74 |
| 08/14/2026 16:41 | 22 | 398.72 |
| 08/14/2026 16:41 | 22 | 398.72 |
| 08/14/2026 16:41 | 80 | 398.69 |
| 08/14/2026 16:41 | 21 | 398.69 |
| 08/14/2026 16:41 | 12 | 398.70 |
| 08/14/2026 16:41 | 1 | 398.71 |
| 08/14/2026 16:41 | 1 | 398.73 |
| 08/14/2026 16:41 | 10 | 398.74 |
| 08/14/2026 16:41 | 1 | 398.81 |
| 08/14/2026 16:41 | 59 | 398.775 |
| 08/14/2026 16:41 | 1 | 398.72 |
| 08/14/2026 16:41 | 17 | 398.69 |
| 08/14/2026 16:41 | 5 | 398.70 |
| 08/14/2026 16:41 | 1 | 398.76 |
| 08/14/2026 16:41 | 40 | 398.79 |
| 08/14/2026 16:41 | 40 | 398.79 |
| 08/14/2026 16:41 | 15 | 398.79 |
| 08/14/2026 16:41 | 10 | 398.80 |
| 08/14/2026 16:41 | 80 | 398.84 |
| 08/14/2026 16:41 | 1 | 398.90 |
| 08/14/2026 16:41 | 1 | 398.88 |
| 08/14/2026 16:41 | 5 | 398.88 |
| 08/14/2026 16:41 | 11 | 398.91 |
| 08/14/2026 16:41 | 11 | 398.90 |
| 08/14/2026 16:41 | 91 | 398.90 |
| 08/14/2026 16:41 | 1 | 398.90 |
| 08/14/2026 16:41 | 68 | 398.90 |
| 08/14/2026 16:41 | 40 | 398.84 |
| 08/14/2026 16:41 | 40 | 398.85 |
| 08/14/2026 16:41 | 20 | 398.84 |
| 08/14/2026 16:41 | 80 | 398.84 |
| 08/14/2026 16:41 | 40 | 398.84 |
| 08/14/2026 16:41 | 40 | 398.81 |
| 08/14/2026 16:41 | 31 | 398.81 |
| 08/14/2026 16:41 | 100 | 398.855 |
| 08/14/2026 16:41 | 10 | 398.87 |
| 08/14/2026 16:41 | 2 | 398.79 |
| 08/14/2026 16:41 | 1 | 398.79 |
| 08/14/2026 16:41 | 1 | 398.79 |
| 08/14/2026 16:41 | 40 | 398.79 |
| 08/14/2026 16:41 | 9 | 398.79 |
| 08/14/2026 16:41 | 1 | 398.79 |
| 08/14/2026 16:41 | 2 | 398.76 |
| 08/14/2026 16:41 | 4 | 398.73 |
| 08/14/2026 16:41 | 1 | 398.71 |
| 08/14/2026 16:41 | 5 | 398.71 |
| 08/14/2026 16:41 | 11 | 398.71 |
| 08/14/2026 16:41 | 10 | 398.71 |
| 08/14/2026 16:41 | 120 | 398.70 |
| 08/14/2026 16:41 | 80 | 398.65 |
| 08/14/2026 16:41 | 40 | 398.65 |
| 08/14/2026 16:41 | 100 | 398.62 |
| 08/14/2026 16:41 | 40 | 398.59 |
| 08/14/2026 16:41 | 75 | 398.57 |
| 08/14/2026 16:41 | 5 | 398.57 |
| 08/14/2026 16:41 | 10 | 398.54 |
| 08/14/2026 16:41 | 47 | 398.54 |
| 08/14/2026 16:41 | 3 | 398.54 |
| 08/14/2026 16:41 | 3 | 398.54 |
| 08/14/2026 16:41 | 2 | 398.54 |
| 08/14/2026 16:41 | 1 | 398.54 |
| 08/14/2026 16:41 | 44 | 398.54 |
| 08/14/2026 16:41 | 12 | 398.54 |
| 08/14/2026 16:41 | 3 | 398.54 |
| 08/14/2026 16:41 | 1 | 398.52 |
| 08/14/2026 16:41 | 1 | 398.51 |
| 08/14/2026 16:41 | 1 | 398.51 |
| 08/14/2026 16:41 | 13 | 398.51 |
| 08/14/2026 16:41 | 1 | 398.56 |
| 08/14/2026 16:41 | 40 | 398.55 |
| 08/14/2026 16:41 | 40 | 398.55 |
| 08/14/2026 16:41 | 1 | 398.60 |
| 08/14/2026 16:41 | 1 | 398.60 |
| 08/14/2026 16:41 | 1 | 398.55 |
| 08/14/2026 16:41 | 16 | 398.55 |
| 08/14/2026 16:41 | 1 | 398.55 |
| 08/14/2026 16:41 | 100 | 398.55 |
| 08/14/2026 16:41 | 40 | 398.60 |
| 08/14/2026 16:41 | 40 | 398.60 |
| 08/14/2026 16:41 | 40 | 398.59 |
| 08/14/2026 16:41 | 40 | 398.52 |
| 08/14/2026 16:41 | 13 | 398.44 |
| 08/14/2026 16:41 | 44 | 398.44 |
| 08/14/2026 16:41 | 10 | 398.44 |
| 08/14/2026 16:41 | 40 | 398.45 |
| 08/14/2026 16:41 | 9 | 398.49 |
| 08/14/2026 16:41 | 2 | 398.54 |
| 08/14/2026 16:41 | 27 | 398.54 |
| 08/14/2026 16:41 | 1 | 398.47 |
| 08/14/2026 16:41 | 40 | 398.47 |
| 08/14/2026 16:41 | 9 | 398.48 |
| 08/14/2026 16:41 | 2 | 398.48 |
| 08/14/2026 16:41 | 68 | 398.49 |
| 08/14/2026 16:41 | 32 | 398.49 |
| 08/14/2026 16:41 | 1 | 398.55 |
| 08/14/2026 16:41 | 3 | 398.52 |
| 08/14/2026 16:41 | 1 | 398.51 |
| 08/14/2026 16:41 | 1 | 398.51 |
| 08/14/2026 16:41 | 8 | 398.51 |
| 08/14/2026 16:41 | 80 | 398.51 |
| 08/14/2026 16:41 | 80 | 398.51 |
| 08/14/2026 16:41 | 2 | 398.51 |
| 08/14/2026 16:41 | 30 | 398.59 |
| 08/14/2026 16:41 | 10 | 398.55 |
| 08/14/2026 16:41 | 1 | 398.53 |
| 08/14/2026 16:41 | 1 | 398.57 |
| 08/14/2026 16:41 | 5 | 398.53 |
| 08/14/2026 16:41 | 2 | 398.56 |
| 08/14/2026 16:41 | 100 | 398.54 |
| 08/14/2026 16:41 | 100 | 398.53 |
| 08/14/2026 16:41 | 1 | 398.53 |
| 08/14/2026 16:41 | 6 | 398.53 |
| 08/14/2026 16:41 | 26 | 398.51 |
| 08/14/2026 16:41 | 14 | 398.51 |
| 08/14/2026 16:41 | 1 | 398.56 |
| 08/14/2026 16:41 | 4 | 398.53 |
| 08/14/2026 16:41 | 1 | 398.53 |
| 08/14/2026 16:41 | 5 | 398.56 |
| 08/14/2026 16:41 | 5 | 398.60 |
| 08/14/2026 16:41 | 40 | 398.55 |
| 08/14/2026 16:41 | 35 | 398.54 |
| 08/14/2026 16:41 | 70 | 398.54 |
| 08/14/2026 16:41 | 30 | 398.54 |
| 08/14/2026 16:41 | 130 | 398.55 |
| 08/14/2026 16:41 | 30 | 398.54 |
| 08/14/2026 16:41 | 130 | 398.56 |
| 08/14/2026 16:41 | 1 | 398.59 |
| 08/14/2026 16:41 | 39 | 398.62 |
| 08/14/2026 16:41 | 28 | 398.62 |
| 08/14/2026 16:41 | 1 | 398.69 |
| 08/14/2026 16:41 | 4 | 398.65 |
| 08/14/2026 16:41 | 100 | 398.65 |
| 08/14/2026 16:41 | 1 | 398.59 |
| 08/14/2026 16:41 | 39 | 398.59 |
| 08/14/2026 16:41 | 1 | 398.615 |
| 08/14/2026 16:41 | 40 | 398.62 |
| 08/14/2026 16:41 | 80 | 398.60 |
| 08/14/2026 16:41 | 45 | 398.60 |
| 08/14/2026 16:41 | 18 | 398.60 |
| 08/14/2026 16:41 | 40 | 398.60 |
| 08/14/2026 16:41 | 37 | 398.58 |
| 08/14/2026 16:41 | 8 | 398.58 |
| 08/14/2026 16:41 | 1 | 398.58 |
| 08/14/2026 16:40 | 1 | 398.58 |
| 08/14/2026 16:40 | 1 | 398.58 |
| 08/14/2026 16:40 | 28 | 398.57 |
| 08/14/2026 16:40 | 5 | 398.59 |
| 08/14/2026 16:40 | 80 | 398.59 |
| 08/14/2026 16:40 | 2 | 398.59 |
| 08/14/2026 16:40 | 72 | 398.59 |
| 08/14/2026 16:40 | 1 | 398.59 |
| 08/14/2026 16:40 | 2 | 398.59 |
| 08/14/2026 16:40 | 1 | 398.59 |
| 08/14/2026 16:40 | 1 | 398.59 |
| 08/14/2026 16:40 | 1 | 398.59 |
| 08/14/2026 16:40 | 1 | 398.59 |
| 08/14/2026 16:40 | 1 | 398.59 |
| 08/14/2026 16:40 | 5 | 398.52 |
| 08/14/2026 16:40 | 1 | 398.55 |
| 08/14/2026 16:40 | 1 | 398.48 |
| 08/14/2026 16:40 | 20 | 398.48 |
| 08/14/2026 16:40 | 40 | 398.50 |
| 08/14/2026 16:40 | 40 | 398.51 |
| 08/14/2026 16:40 | 50 | 398.51 |
| 08/14/2026 16:40 | 50 | 398.45 |
| 08/14/2026 16:40 | 19 | 398.40 |
| 08/14/2026 16:40 | 1 | 398.40 |
| 08/14/2026 16:40 | 40 | 398.40 |
| 08/14/2026 16:40 | 3 | 398.40 |
| 08/14/2026 16:40 | 2 | 398.40 |
| 08/14/2026 16:40 | 100 | 398.40 |
| 08/14/2026 16:40 | 60 | 398.41 |
| 08/14/2026 16:40 | 4 | 398.45 |
| 08/14/2026 16:40 | 1 | 398.45 |
| 08/14/2026 16:40 | 130 | 398.45 |
| 08/14/2026 16:40 | 10 | 398.49 |
| 08/14/2026 16:40 | 40 | 398.49 |
| 08/14/2026 16:40 | 5 | 398.50 |
| 08/14/2026 16:40 | 1 | 398.50 |
| 08/14/2026 16:40 | 1 | 398.50 |
| 08/14/2026 16:40 | 18 | 398.51 |
| 08/14/2026 16:40 | 10 | 398.51 |
| 08/14/2026 16:40 | 1 | 398.56 |
| 08/14/2026 16:40 | 1 | 398.58 |
| 08/14/2026 16:40 | 25 | 398.57 |
| 08/14/2026 16:40 | 9 | 398.57 |
| 08/14/2026 16:40 | 9 | 398.62 |
| 08/14/2026 16:40 | 53 | 398.60 |
| 08/14/2026 16:40 | 60 | 398.56 |
| 08/14/2026 16:40 | 12 | 398.57 |
| 08/14/2026 16:40 | 40 | 398.57 |
| 08/14/2026 16:40 | 12 | 398.58 |
| 08/14/2026 16:40 | 2 | 398.59 |
| 08/14/2026 16:40 | 10 | 398.60 |
| 08/14/2026 16:40 | 79 | 398.60 |
| 08/14/2026 16:40 | 12 | 398.61 |
| 08/14/2026 16:40 | 1 | 398.61 |
| 08/14/2026 16:40 | 1 | 398.70 |
| 08/14/2026 16:40 | 1 | 398.71 |
| 08/14/2026 16:40 | 25 | 398.71 |
| 08/14/2026 16:40 | 176 | 398.71 |
| 08/14/2026 16:40 | 100 | 398.70 |
| 08/14/2026 16:40 | 10 | 398.69 |
| 08/14/2026 16:40 | 20 | 398.69 |
| 08/14/2026 16:40 | 40 | 398.61 |
| 08/14/2026 16:40 | 1 | 398.53 |
| 08/14/2026 16:40 | 10 | 398.55 |
| 08/14/2026 16:40 | 12 | 398.55 |
| 08/14/2026 16:40 | 1 | 398.55 |
| 08/14/2026 16:40 | 1 | 398.63 |
| 08/14/2026 16:40 | 2 | 398.59 |
| 08/14/2026 16:40 | 40 | 398.55 |
| 08/14/2026 16:40 | 1 | 398.53 |
| 08/14/2026 16:40 | 40 | 398.54 |
| 08/14/2026 16:40 | 2 | 398.52 |
| 08/14/2026 16:40 | 40 | 398.52 |
| 08/14/2026 16:40 | 316 | 398.45 |
| 08/14/2026 16:40 | 130 | 398.47 |
| 08/14/2026 16:40 | 45 | 398.47 |
| 08/14/2026 16:40 | 54 | 398.45 |
| 08/14/2026 16:40 | 1 | 398.47 |
| 08/14/2026 16:40 | 6 | 398.49 |
| 08/14/2026 16:40 | 1 | 398.49 |
| 08/14/2026 16:40 | 25 | 398.49 |
| 08/14/2026 16:40 | 1 | 398.50 |
| 08/14/2026 16:40 | 25 | 398.50 |
| 08/14/2026 16:40 | 100 | 398.50 |
| 08/14/2026 16:40 | 100 | 398.50 |
| 08/14/2026 16:40 | 1 | 398.50 |
| 08/14/2026 16:40 | 1 | 398.50 |
| 08/14/2026 16:40 | 15 | 398.50 |
| 08/14/2026 16:40 | 100 | 398.50 |
| 08/14/2026 16:40 | 3 | 398.50 |
| 08/14/2026 16:40 | 4 | 398.51 |
| 08/14/2026 16:40 | 47 | 398.56 |
| 08/14/2026 16:40 | 10 | 398.53 |
| 08/14/2026 16:40 | 1 | 398.52 |
| 08/14/2026 16:40 | 9 | 398.55 |
| 08/14/2026 16:40 | 1 | 398.55 |
| 08/14/2026 16:40 | 5 | 398.55 |
| 08/14/2026 16:40 | 10 | 398.56 |
| 08/14/2026 16:40 | 83 | 398.58 |
| 08/14/2026 16:40 | 17 | 398.58 |
| 08/14/2026 16:40 | 6 | 398.58 |
| 08/14/2026 16:40 | 83 | 398.59 |
| 08/14/2026 16:40 | 5 | 398.59 |
| 08/14/2026 16:40 | 20 | 398.61 |
| 08/14/2026 16:40 | 3 | 398.60 |
| 08/14/2026 16:40 | 9 | 398.60 |
| 08/14/2026 16:40 | 11 | 398.60 |
| 08/14/2026 16:40 | 1 | 398.60 |
| 08/14/2026 16:40 | 1 | 398.60 |
| 08/14/2026 16:40 | 12 | 398.61 |
| 08/14/2026 16:40 | 4 | 398.62 |
| 08/14/2026 16:40 | 9 | 398.62 |
| 08/14/2026 16:40 | 1 | 398.62 |
| 08/14/2026 16:40 | 20 | 398.62 |
| 08/14/2026 16:40 | 10 | 398.62 |
| 08/14/2026 16:40 | 38 | 398.67 |
| 08/14/2026 16:40 | 20 | 398.67 |
| 08/14/2026 16:40 | 5 | 398.68 |
| 08/14/2026 16:40 | 400 | 398.68 |
| 08/14/2026 16:40 | 15 | 398.70 |
| 08/14/2026 16:40 | 20 | 398.70 |
| 08/14/2026 16:40 | 5 | 398.70 |
| 08/14/2026 16:40 | 15 | 398.72 |
| 08/14/2026 16:40 | 40 | 398.72 |
| 08/14/2026 16:40 | 5 | 398.72 |
| 08/14/2026 16:40 | 32 | 398.72 |
| 08/14/2026 16:40 | 31 | 398.72 |
| 08/14/2026 16:40 | 12 | 398.73 |
| 08/14/2026 16:40 | 39 | 398.73 |
| 08/14/2026 16:40 | 1 | 398.73 |
| 08/14/2026 16:40 | 12 | 398.74 |
| 08/14/2026 16:40 | 1 | 398.80 |
| 08/14/2026 16:40 | 50 | 398.80 |
| 08/14/2026 16:40 | 3 | 398.795 |
| 08/14/2026 16:40 | 40 | 398.795 |
| 08/14/2026 16:40 | 40 | 398.77 |
| 08/14/2026 16:40 | 77 | 398.77 |
| 08/14/2026 16:40 | 6 | 398.77 |
| 08/14/2026 16:40 | 80 | 398.77 |
| 08/14/2026 16:40 | 7 | 398.77 |
| 08/14/2026 16:40 | 33 | 398.77 |
| 08/14/2026 16:40 | 11 | 398.77 |
| 08/14/2026 16:40 | 2 | 398.77 |
| 08/14/2026 16:40 | 67 | 398.77 |
| 08/14/2026 16:40 | 1 | 398.77 |
| 08/14/2026 16:40 | 2 | 398.78 |
| 08/14/2026 16:40 | 1 | 398.835 |
| 08/14/2026 16:40 | 1 | 398.87 |
| 08/14/2026 16:40 | 18 | 398.72 |
| 08/14/2026 16:40 | 10 | 398.74 |
| 08/14/2026 16:40 | 12 | 398.75 |
| 08/14/2026 16:40 | 65 | 398.81 |
| 08/14/2026 16:40 | 20 | 398.80 |
| 08/14/2026 16:40 | 4 | 398.77 |
| 08/14/2026 16:40 | 1 | 398.77 |
| 08/14/2026 16:40 | 1 | 398.77 |
| 08/14/2026 16:40 | 3 | 398.77 |
| 08/14/2026 16:40 | 100 | 398.74 |
| 08/14/2026 16:40 | 5 | 398.74 |
| 08/14/2026 16:40 | 20 | 398.75 |
| 08/14/2026 16:40 | 2 | 398.75 |
| 08/14/2026 16:40 | 11 | 398.78 |
| 08/14/2026 16:40 | 18 | 398.77 |
| 08/14/2026 16:40 | 1 | 398.76 |
| 08/14/2026 16:40 | 9 | 398.76 |
| 08/14/2026 16:40 | 1 | 398.76 |
| 08/14/2026 16:40 | 7 | 398.76 |
| 08/14/2026 16:40 | 5 | 398.76 |
| 08/14/2026 16:40 | 35 | 398.76 |
| 08/14/2026 16:40 | 5 | 398.77 |
| 08/14/2026 16:40 | 45 | 398.77 |
| 08/14/2026 16:40 | 4 | 398.79 |
| 08/14/2026 16:40 | 5 | 398.84 |
| 08/14/2026 16:40 | 20 | 398.79 |
| 08/14/2026 16:40 | 40 | 398.78 |
| 08/14/2026 16:40 | 14 | 398.78 |
| 08/14/2026 16:40 | 1 | 398.78 |
| 08/14/2026 16:40 | 80 | 398.78 |
| 08/14/2026 16:40 | 2 | 398.78 |
| 08/14/2026 16:40 | 3 | 398.78 |
| 08/14/2026 16:40 | 28 | 398.78 |
| 08/14/2026 16:40 | 1 | 398.78 |
| 08/14/2026 16:40 | 10 | 398.78 |
| 08/14/2026 16:40 | 1 | 398.78 |
| 08/14/2026 16:40 | 10 | 398.78 |
| 08/14/2026 16:40 | 5 | 398.78 |
| 08/14/2026 16:40 | 10 | 398.78 |
| 08/14/2026 16:40 | 1 | 398.76 |
| 08/14/2026 16:40 | 38 | 398.71 |
| 08/14/2026 16:40 | 1 | 398.70 |
| 08/14/2026 16:40 | 45 | 398.70 |
| 08/14/2026 16:40 | 50 | 398.725 |
| 08/14/2026 16:40 | 1 | 398.73 |
| 08/14/2026 16:40 | 40 | 398.725 |
| 08/14/2026 16:40 | 40 | 398.71 |
| 08/14/2026 16:40 | 40 | 398.71 |
| 08/14/2026 16:40 | 38 | 398.69 |
| 08/14/2026 16:40 | 2 | 398.69 |
| 08/14/2026 16:40 | 40 | 398.70 |
| 08/14/2026 16:40 | 40 | 398.715 |
| 08/14/2026 16:40 | 1 | 398.70 |
| 08/14/2026 16:40 | 12 | 398.70 |
| 08/14/2026 16:40 | 9 | 398.70 |
| 08/14/2026 16:40 | 5 | 398.70 |
| 08/14/2026 16:40 | 10 | 398.70 |
| 08/14/2026 16:40 | 10 | 398.75 |
| 08/14/2026 16:40 | 25 | 398.79 |
| 08/14/2026 16:40 | 15 | 398.79 |
| 08/14/2026 16:40 | 36 | 398.79 |
| 08/14/2026 16:40 | 40 | 398.79 |
| 08/14/2026 16:40 | 1 | 398.71 |
| 08/14/2026 16:40 | 1 | 398.75 |
| 08/14/2026 16:40 | 1 | 398.74 |
| 08/14/2026 16:40 | 3 | 398.73 |
| 08/14/2026 16:40 | 10 | 398.73 |
| 08/14/2026 16:39 | 1 | 398.81 |
| 08/14/2026 16:39 | 40 | 398.75 |
| 08/14/2026 16:39 | 5 | 398.76 |
| 08/14/2026 16:39 | 100 | 398.79 |
| 08/14/2026 16:39 | 29 | 398.80 |
| 08/14/2026 16:39 | 14 | 398.83 |
| 08/14/2026 16:39 | 2 | 398.83 |
| 08/14/2026 16:39 | 4 | 398.84 |
| 08/14/2026 16:39 | 40 | 398.85 |
| 08/14/2026 16:39 | 40 | 398.85 |
| 08/14/2026 16:39 | 2 | 398.91 |
| 08/14/2026 16:39 | 2 | 398.91 |
| 08/14/2026 16:39 | 80 | 398.93 |
| 08/14/2026 16:39 | 43 | 398.93 |
| 08/14/2026 16:39 | 28 | 398.95 |
| 08/14/2026 16:39 | 1 | 398.95 |
| 08/14/2026 16:39 | 1 | 398.95 |
| 08/14/2026 16:39 | 10 | 398.95 |
| 08/14/2026 16:39 | 1 | 398.92 |
| 08/14/2026 16:39 | 80 | 398.91 |
| 08/14/2026 16:39 | 40 | 398.89 |
| 08/14/2026 16:39 | 1 | 398.87 |
| 08/14/2026 16:39 | 1 | 398.87 |
| 08/14/2026 16:39 | 1 | 398.85 |
| 08/14/2026 16:39 | 2 | 398.85 |
| 08/14/2026 16:39 | 10 | 398.84 |
| 08/14/2026 16:39 | 6 | 398.82 |
| 08/14/2026 16:39 | 1 | 398.83 |
| 08/14/2026 16:39 | 10 | 398.89 |
| 08/14/2026 16:39 | 40 | 398.89 |
| 08/14/2026 16:39 | 2 | 398.90 |
| 08/14/2026 16:39 | 10 | 398.90 |
| 08/14/2026 16:39 | 1 | 398.85 |
| 08/14/2026 16:39 | 26 | 398.85 |
| 08/14/2026 16:39 | 1 | 398.85 |
| 08/14/2026 16:39 | 1 | 398.91 |
| 08/14/2026 16:39 | 3 | 398.88 |
| 08/14/2026 16:39 | 1 | 398.88 |
| 08/14/2026 16:39 | 1 | 398.88 |
| 08/14/2026 16:39 | 1 | 398.91 |
| 08/14/2026 16:39 | 1 | 398.90 |
| 08/14/2026 16:39 | 5 | 398.89 |
| 08/14/2026 16:39 | 3 | 398.90 |
| 08/14/2026 16:39 | 120 | 398.90 |
| 08/14/2026 16:39 | 3 | 398.90 |
| 08/14/2026 16:39 | 100 | 398.89 |
| 08/14/2026 16:39 | 9 | 398.88 |
| 08/14/2026 16:39 | 1 | 398.88 |
| 08/14/2026 16:39 | 30 | 398.88 |
| 08/14/2026 16:39 | 10 | 398.86 |
| 08/14/2026 16:39 | 1 | 398.80 |
| 08/14/2026 16:39 | 8 | 398.86 |
| 08/14/2026 16:39 | 4 | 398.86 |
| 08/14/2026 16:39 | 43 | 398.86 |
| 08/14/2026 16:39 | 7 | 398.81 |
| 08/14/2026 16:39 | 17 | 398.81 |
| 08/14/2026 16:39 | 1 | 398.81 |
| 08/14/2026 16:39 | 1 | 398.80 |
| 08/14/2026 16:39 | 18 | 398.79 |
| 08/14/2026 16:39 | 22 | 398.79 |
| 08/14/2026 16:39 | 10 | 398.79 |
| 08/14/2026 16:39 | 30 | 398.79 |
| 08/14/2026 16:39 | 40 | 398.79 |
| 08/14/2026 16:39 | 10 | 398.77 |
| 08/14/2026 16:39 | 40 | 398.77 |
| 08/14/2026 16:39 | 80 | 398.77 |
| 08/14/2026 16:39 | 1 | 398.69 |
| 08/14/2026 16:39 | 298 | 398.77 |
| 08/14/2026 16:39 | 100 | 398.77 |
| 08/14/2026 16:39 | 28 | 398.73 |
| 08/14/2026 16:39 | 5 | 398.77 |
| 08/14/2026 16:39 | 3 | 398.77 |
| 08/14/2026 16:39 | 26 | 398.77 |
| 08/14/2026 16:39 | 8 | 398.72 |
| 08/14/2026 16:39 | 40 | 398.70 |
| 08/14/2026 16:39 | 1 | 398.63 |
| 08/14/2026 16:39 | 5 | 398.67 |
| 08/14/2026 16:39 | 21 | 398.66 |
| 08/14/2026 16:39 | 5 | 398.66 |
| 08/14/2026 16:39 | 5 | 398.66 |
| 08/14/2026 16:39 | 5 | 398.66 |
| 08/14/2026 16:39 | 88 | 398.66 |
| 08/14/2026 16:39 | 12 | 398.66 |
| 08/14/2026 16:39 | 2 | 398.64 |
| 08/14/2026 16:39 | 65 | 398.60 |
| 08/14/2026 16:39 | 36 | 398.60 |
| 08/14/2026 16:39 | 34 | 398.60 |
| 08/14/2026 16:39 | 40 | 398.59 |
| 08/14/2026 16:39 | 15 | 398.56 |
| 08/14/2026 16:39 | 1 | 398.52 |
| 08/14/2026 16:39 | 13 | 398.52 |
| 08/14/2026 16:39 | 5 | 398.56 |
| 08/14/2026 16:39 | 40 | 398.55 |
| 08/14/2026 16:39 | 9 | 398.55 |
| 08/14/2026 16:39 | 1 | 398.55 |
| 08/14/2026 16:39 | 73 | 398.55 |
| 08/14/2026 16:39 | 1 | 398.55 |
| 08/14/2026 16:39 | 6 | 398.55 |
| 08/14/2026 16:39 | 1 | 398.50 |
| 08/14/2026 16:39 | 5 | 398.55 |
| 08/14/2026 16:39 | 15 | 398.55 |
| 08/14/2026 16:39 | 5 | 398.55 |
| 08/14/2026 16:39 | 1 | 398.52 |
| 08/14/2026 16:39 | 5 | 398.55 |
| 08/14/2026 16:39 | 39 | 398.54 |
| 08/14/2026 16:39 | 1 | 398.54 |
| 08/14/2026 16:39 | 88 | 398.49 |
| 08/14/2026 16:39 | 3 | 398.53 |
| 08/14/2026 16:39 | 50 | 398.49 |
| 08/14/2026 16:39 | 40 | 398.49 |
| 08/14/2026 16:39 | 10 | 398.50 |
| 08/14/2026 16:39 | 10 | 398.50 |
| 08/14/2026 16:39 | 40 | 398.49 |
| 08/14/2026 16:39 | 40 | 398.49 |
| 08/14/2026 16:39 | 3 | 398.42 |
| 08/14/2026 16:39 | 1 | 398.42 |
| 08/14/2026 16:39 | 2 | 398.47 |
| 08/14/2026 16:39 | 100 | 398.435 |
| 08/14/2026 16:39 | 77 | 398.48 |
| 08/14/2026 16:39 | 1 | 398.40 |
| 08/14/2026 16:39 | 25 | 398.38 |
| 08/14/2026 16:39 | 1 | 398.38 |
| 08/14/2026 16:39 | 5 | 398.44 |
| 08/14/2026 16:39 | 2 | 398.44 |
| 08/14/2026 16:39 | 100 | 398.47 |
| 08/14/2026 16:39 | 1 | 398.40 |
| 08/14/2026 16:39 | 100 | 398.38 |
| 08/14/2026 16:39 | 1 | 398.38 |
| 08/14/2026 16:39 | 19 | 398.39 |
| 08/14/2026 16:39 | 200 | 398.39 |
| 08/14/2026 16:39 | 34 | 398.39 |
| 08/14/2026 16:39 | 6 | 398.39 |
| 08/14/2026 16:39 | 2 | 398.39 |
| 08/14/2026 16:39 | 5 | 398.40 |
| 08/14/2026 16:39 | 10 | 398.41 |
| 08/14/2026 16:39 | 9 | 398.41 |
| 08/14/2026 16:39 | 30 | 398.42 |
| 08/14/2026 16:39 | 2 | 398.44 |
| 08/14/2026 16:39 | 37 | 398.46 |
| 08/14/2026 16:39 | 1 | 398.46 |
| 08/14/2026 16:39 | 2 | 398.46 |
| 08/14/2026 16:39 | 2 | 398.50 |
| 08/14/2026 16:39 | 9 | 398.49 |
| 08/14/2026 16:39 | 1 | 398.45 |
| 08/14/2026 16:39 | 40 | 398.455 |
| 08/14/2026 16:39 | 1 | 398.41 |
| 08/14/2026 16:39 | 1 | 398.49 |
| 08/14/2026 16:39 | 1 | 398.52 |
| 08/14/2026 16:39 | 1 | 398.52 |
| 08/14/2026 16:39 | 2 | 398.51 |
| 08/14/2026 16:39 | 99 | 398.49 |
| 08/14/2026 16:39 | 10 | 398.48 |
| 08/14/2026 16:39 | 30 | 398.48 |
| 08/14/2026 16:39 | 10 | 398.47 |
| 08/14/2026 16:39 | 40 | 398.47 |
| 08/14/2026 16:39 | 80 | 398.47 |
| 08/14/2026 16:39 | 1 | 398.44 |
| 08/14/2026 16:39 | 1 | 398.395 |
| 08/14/2026 16:39 | 58 | 398.40 |
| 08/14/2026 16:39 | 9 | 398.40 |
| 08/14/2026 16:39 | 100 | 398.40 |
| 08/14/2026 16:39 | 23 | 398.38 |
| 08/14/2026 16:39 | 40 | 398.38 |
| 08/14/2026 16:39 | 39 | 398.38 |
| 08/14/2026 16:39 | 2 | 398.37 |
| 08/14/2026 16:39 | 26 | 398.34 |
| 08/14/2026 16:39 | 1 | 398.35 |
| 08/14/2026 16:39 | 2 | 398.35 |
| 08/14/2026 16:39 | 1 | 398.37 |
| 08/14/2026 16:39 | 2 | 398.37 |
| 08/14/2026 16:39 | 1 | 398.35 |
| 08/14/2026 16:39 | 1 | 398.38 |
| 08/14/2026 16:39 | 1 | 398.34 |
| 08/14/2026 16:39 | 1 | 398.34 |
| 08/14/2026 16:39 | 1 | 398.34 |
| 08/14/2026 16:39 | 40 | 398.35 |
| 08/14/2026 16:39 | 2 | 398.44 |
| 08/14/2026 16:39 | 1 | 398.48 |
| 08/14/2026 16:39 | 2 | 398.48 |
| 08/14/2026 16:39 | 1 | 398.45 |
| 08/14/2026 16:39 | 950 | 398.45 |
| 08/14/2026 16:39 | 1 | 398.49 |
| 08/14/2026 16:39 | 11 | 398.47 |
| 08/14/2026 16:39 | 5 | 398.45 |
| 08/14/2026 16:39 | 40 | 398.44 |
| 08/14/2026 16:39 | 40 | 398.44 |
| 08/14/2026 16:39 | 2 | 398.41 |
| 08/14/2026 16:39 | 39 | 398.41 |
| 08/14/2026 16:39 | 39 | 398.41 |
| 08/14/2026 16:39 | 39 | 398.41 |
| 08/14/2026 16:39 | 1 | 398.41 |
| 08/14/2026 16:39 | 97 | 398.35 |
| 08/14/2026 16:39 | 1 | 398.36 |
| 08/14/2026 16:39 | 2 | 398.36 |
| 08/14/2026 16:39 | 1 | 398.41 |
| 08/14/2026 16:39 | 2 | 398.41 |
| 08/14/2026 16:39 | 1 | 398.36 |
| 08/14/2026 16:39 | 25 | 398.34 |
| 08/14/2026 16:39 | 12 | 398.34 |
| 08/14/2026 16:39 | 100 | 398.34 |
| 08/14/2026 16:39 | 37 | 398.34 |
| 08/14/2026 16:39 | 3 | 398.31 |
| 08/14/2026 16:39 | 40 | 398.31 |
| 08/14/2026 16:39 | 3 | 398.31 |
| 08/14/2026 16:39 | 40 | 398.31 |
| 08/14/2026 16:39 | 1 | 398.41 |
| 08/14/2026 16:39 | 73 | 398.39 |
| 08/14/2026 16:39 | 40 | 398.39 |
| 08/14/2026 16:39 | 11 | 398.39 |
| 08/14/2026 16:39 | 88 | 398.40 |
| 08/14/2026 16:39 | 16 | 398.48 |
| 08/14/2026 16:39 | 50 | 398.48 |
| 08/14/2026 16:39 | 1 | 398.48 |
| 08/14/2026 16:39 | 20 | 398.475 |
| 08/14/2026 16:39 | 2 | 398.475 |
| 08/14/2026 16:39 | 1 | 398.475 |
| 08/14/2026 16:38 | 5 | 398.46 |
| 08/14/2026 16:38 | 1 | 398.475 |
| 08/14/2026 16:38 | 10 | 398.48 |
| 08/14/2026 16:38 | 40 | 398.48 |
| 08/14/2026 16:38 | 1384 | 398.45 |
| 08/14/2026 16:38 | 130 | 398.44 |
| 08/14/2026 16:38 | 10 | 398.43 |
| 08/14/2026 16:38 | 100 | 398.37 |
| 08/14/2026 16:38 | 100 | 398.365 |
| 08/14/2026 16:38 | 2 | 398.34 |
| 08/14/2026 16:38 | 1 | 398.39 |
| 08/14/2026 16:38 | 4 | 398.40 |
| 08/14/2026 16:38 | 4 | 398.40 |
| 08/14/2026 16:38 | 5 | 398.40 |
| 08/14/2026 16:38 | 40 | 398.41 |
| 08/14/2026 16:38 | 43 | 398.42 |
| 08/14/2026 16:38 | 17 | 398.42 |
| 08/14/2026 16:38 | 66 | 398.42 |
| 08/14/2026 16:38 | 94 | 398.42 |
| 08/14/2026 16:38 | 1 | 398.42 |
| 08/14/2026 16:38 | 59 | 398.42 |
| 08/14/2026 16:38 | 94 | 398.42 |
| 08/14/2026 16:38 | 66 | 398.42 |
| 08/14/2026 16:38 | 75 | 398.495 |
| 08/14/2026 16:38 | 1 | 398.49 |
| 08/14/2026 16:38 | 80 | 398.47 |
| 08/14/2026 16:38 | 80 | 398.47 |
| 08/14/2026 16:38 | 80 | 398.47 |
| 08/14/2026 16:38 | 80 | 398.47 |
| 08/14/2026 16:38 | 74 | 398.47 |
| 08/14/2026 16:38 | 6 | 398.47 |
| 08/14/2026 16:38 | 74 | 398.47 |
| 08/14/2026 16:38 | 6 | 398.47 |
| 08/14/2026 16:38 | 4 | 398.49 |
| 08/14/2026 16:38 | 56 | 398.50 |
| 08/14/2026 16:38 | 32 | 398.50 |
| 08/14/2026 16:38 | 128 | 398.50 |
| 08/14/2026 16:38 | 88 | 398.51 |
| 08/14/2026 16:38 | 18 | 398.56 |
| 08/14/2026 16:38 | 2 | 398.56 |
| 08/14/2026 16:38 | 76 | 398.55 |
| 08/14/2026 16:38 | 4 | 398.55 |
| 08/14/2026 16:38 | 129 | 398.55 |
| 08/14/2026 16:38 | 1 | 398.55 |
| 08/14/2026 16:38 | 150 | 398.55 |
| 08/14/2026 16:38 | 130 | 398.52 |
| 08/14/2026 16:38 | 59 | 398.48 |
| 08/14/2026 16:38 | 130 | 398.48 |
| 08/14/2026 16:38 | 3 | 398.48 |
| 08/14/2026 16:38 | 40 | 398.48 |
| 08/14/2026 16:38 | 100 | 398.57 |
| 08/14/2026 16:38 | 14 | 398.51 |
| 08/14/2026 16:38 | 79 | 398.51 |
| 08/14/2026 16:38 | 1 | 398.51 |
| 08/14/2026 16:38 | 29 | 398.50 |
| 08/14/2026 16:38 | 11 | 398.50 |
| 08/14/2026 16:38 | 20 | 398.45 |
| 08/14/2026 16:38 | 80 | 398.45 |
| 08/14/2026 16:38 | 1 | 398.44 |
| 08/14/2026 16:38 | 40 | 398.44 |
| 08/14/2026 16:38 | 10 | 398.44 |
| 08/14/2026 16:38 | 22 | 398.46 |
| 08/14/2026 16:38 | 1 | 398.46 |
| 08/14/2026 16:38 | 7 | 398.46 |
| 08/14/2026 16:38 | 3 | 398.46 |
| 08/14/2026 16:38 | 3 | 398.47 |
| 08/14/2026 16:38 | 2 | 398.48 |
| 08/14/2026 16:38 | 40 | 398.46 |
| 08/14/2026 16:38 | 20 | 398.46 |
| 08/14/2026 16:38 | 19 | 398.46 |
| 08/14/2026 16:38 | 130 | 398.50 |
| 08/14/2026 16:38 | 40 | 398.50 |
| 08/14/2026 16:38 | 40 | 398.46 |
| 08/14/2026 16:38 | 1 | 398.46 |
| 08/14/2026 16:38 | 1 | 398.47 |
| 08/14/2026 16:38 | 1 | 398.46 |
| 08/14/2026 16:38 | 1 | 398.46 |
| 08/14/2026 16:38 | 39 | 398.46 |
| 08/14/2026 16:38 | 1 | 398.46 |
| 08/14/2026 16:38 | 1 | 398.48 |
| 08/14/2026 16:38 | 21 | 398.50 |
| 08/14/2026 16:38 | 40 | 398.50 |
| 08/14/2026 16:38 | 28 | 398.49 |
| 08/14/2026 16:38 | 17 | 398.50 |
| 08/14/2026 16:38 | 1 | 398.50 |
| 08/14/2026 16:38 | 22 | 398.50 |
| 08/14/2026 16:38 | 80 | 398.48 |
| 08/14/2026 16:38 | 32 | 398.47 |
| 08/14/2026 16:38 | 2 | 398.47 |
| 08/14/2026 16:38 | 40 | 398.47 |
| 08/14/2026 16:38 | 40 | 398.46 |
| 08/14/2026 16:38 | 21 | 398.38 |
| 08/14/2026 16:38 | 10 | 398.40 |
| 08/14/2026 16:38 | 1 | 398.35 |
| 08/14/2026 16:38 | 100 | 398.44 |
| 08/14/2026 16:38 | 25 | 398.44 |
| 08/14/2026 16:38 | 1 | 398.37 |
| 08/14/2026 16:38 | 80 | 398.43 |
| 08/14/2026 16:38 | 40 | 398.40 |
| 08/14/2026 16:38 | 100 | 398.40 |
| 08/14/2026 16:38 | 40 | 398.39 |
| 08/14/2026 16:38 | 100 | 398.38 |
| 08/14/2026 16:38 | 10 | 398.35 |
| 08/14/2026 16:38 | 10 | 398.28 |
| 08/14/2026 16:38 | 15 | 398.30 |
| 08/14/2026 16:38 | 80 | 398.36 |
| 08/14/2026 16:38 | 100 | 398.33 |
| 08/14/2026 16:38 | 17 | 398.33 |
| 08/14/2026 16:38 | 100 | 398.32 |
| 08/14/2026 16:38 | 39 | 398.32 |
| 08/14/2026 16:38 | 17 | 398.32 |
| 08/14/2026 16:38 | 160 | 398.31 |
| 08/14/2026 16:38 | 40 | 398.31 |
| 08/14/2026 16:38 | 59 | 398.31 |
| 08/14/2026 16:38 | 1 | 398.31 |
| 08/14/2026 16:38 | 20 | 398.31 |
| 08/14/2026 16:38 | 100 | 398.30 |
| 08/14/2026 16:38 | 1 | 398.17 |
| 08/14/2026 16:38 | 20 | 398.23 |
| 08/14/2026 16:38 | 1 | 398.20 |
| 08/14/2026 16:38 | 1 | 398.20 |
| 08/14/2026 16:38 | 1 | 398.20 |
| 08/14/2026 16:38 | 6 | 398.25 |
| 08/14/2026 16:38 | 1 | 398.25 |
| 08/14/2026 16:38 | 20 | 398.25 |
| 08/14/2026 16:38 | 10 | 398.33 |
| 08/14/2026 16:38 | 40 | 398.28 |
| 08/14/2026 16:38 | 9 | 398.28 |
| 08/14/2026 16:38 | 1 | 398.28 |
| 08/14/2026 16:38 | 100 | 398.29 |
| 08/14/2026 16:38 | 20 | 398.24 |
| 08/14/2026 16:38 | 5 | 398.25 |
| 08/14/2026 16:38 | 1 | 398.27 |
| 08/14/2026 16:38 | 8 | 398.27 |
| 08/14/2026 16:38 | 40 | 398.29 |
| 08/14/2026 16:38 | 5 | 398.30 |
| 08/14/2026 16:38 | 1 | 398.30 |
| 08/14/2026 16:38 | 1 | 398.31 |
| 08/14/2026 16:38 | 10 | 398.32 |
| 08/14/2026 16:38 | 10 | 398.32 |
| 08/14/2026 16:38 | 20 | 398.33 |
| 08/14/2026 16:38 | 25 | 398.34 |
| 08/14/2026 16:38 | 15 | 398.36 |
| 08/14/2026 16:38 | 60 | 398.37 |
| 08/14/2026 16:38 | 23 | 398.37 |
| 08/14/2026 16:38 | 6 | 398.37 |
| 08/14/2026 16:38 | 5 | 398.40 |
| 08/14/2026 16:38 | 100 | 398.41 |
| 08/14/2026 16:38 | 25 | 398.42 |
| 08/14/2026 16:38 | 10 | 398.49 |
| 08/14/2026 16:38 | 20 | 398.49 |
| 08/14/2026 16:38 | 65 | 398.49 |
| 08/14/2026 16:38 | 66 | 398.49 |
| 08/14/2026 16:38 | 12 | 398.50 |
| 08/14/2026 16:38 | 9 | 398.50 |
| 08/14/2026 16:38 | 1 | 398.50 |
| 08/14/2026 16:38 | 9 | 398.58 |
| 08/14/2026 16:38 | 2 | 398.50 |
| 08/14/2026 16:38 | 3 | 398.50 |
| 08/14/2026 16:38 | 10 | 398.50 |
| 08/14/2026 16:38 | 1 | 398.44 |
| 08/14/2026 16:38 | 40 | 398.49 |
| 08/14/2026 16:38 | 40 | 398.47 |
| 08/14/2026 16:38 | 9 | 398.39 |
| 08/14/2026 16:38 | 10 | 398.40 |
| 08/14/2026 16:38 | 1 | 398.41 |
| 08/14/2026 16:38 | 1 | 398.41 |
| 08/14/2026 16:38 | 22 | 398.45 |
| 08/14/2026 16:38 | 1 | 398.45 |
| 08/14/2026 16:38 | 12 | 398.45 |
| 08/14/2026 16:38 | 49 | 398.45 |
| 08/14/2026 16:38 | 36 | 398.45 |
| 08/14/2026 16:38 | 3 | 398.37 |
| 08/14/2026 16:38 | 1 | 398.37 |
| 08/14/2026 16:38 | 1 | 398.36 |
| 08/14/2026 16:38 | 1 | 398.40 |
| 08/14/2026 16:38 | 42 | 398.39 |
| 08/14/2026 16:38 | 1 | 398.39 |
| 08/14/2026 16:38 | 37 | 398.39 |
| 08/14/2026 16:38 | 1 | 398.37 |
| 08/14/2026 16:38 | 2 | 398.37 |
| 08/14/2026 16:38 | 54 | 398.37 |
| 08/14/2026 16:38 | 100 | 398.325 |
| 08/14/2026 16:38 | 40 | 398.37 |
| 08/14/2026 16:38 | 40 | 398.37 |
| 08/14/2026 16:38 | 40 | 398.36 |
| 08/14/2026 16:38 | 1 | 398.27 |
| 08/14/2026 16:38 | 10 | 398.27 |
| 08/14/2026 16:38 | 27 | 398.27 |
| 08/14/2026 16:38 | 37 | 398.27 |
| 08/14/2026 16:38 | 1 | 398.27 |
| 08/14/2026 16:38 | 464 | 398.27 |
| 08/14/2026 16:38 | 130 | 398.29 |
| 08/14/2026 16:38 | 1504 | 398.27 |
| 08/14/2026 16:38 | 100 | 398.28 |
| 08/14/2026 16:38 | 10 | 398.29 |
| 08/14/2026 16:38 | 95 | 398.33 |
| 08/14/2026 16:38 | 5 | 398.33 |
| 08/14/2026 16:38 | 160 | 398.32 |
| 08/14/2026 16:38 | 80 | 398.30 |
| 08/14/2026 16:38 | 1118 | 398.25 |
| 08/14/2026 16:38 | 1280 | 398.25 |
| 08/14/2026 16:38 | 12 | 398.25 |
| 08/14/2026 16:38 | 1 | 398.25 |
| 08/14/2026 16:38 | 196 | 398.25 |
| 08/14/2026 16:38 | 40 | 398.185 |
| 08/14/2026 16:38 | 50 | 398.185 |
| 08/14/2026 16:38 | 14 | 398.14 |
| 08/14/2026 16:38 | 86 | 398.14 |
| 08/14/2026 16:38 | 51 | 398.15 |
| 08/14/2026 16:38 | 40 | 398.18 |
| 08/14/2026 16:38 | 15 | 398.20 |
| 08/14/2026 16:38 | 12 | 398.20 |
| 08/14/2026 16:38 | 12 | 398.20 |
| 08/14/2026 16:38 | 1 | 398.20 |
| 08/14/2026 16:38 | 475 | 398.20 |
| 08/14/2026 16:38 | 5 | 398.20 |
| 08/14/2026 16:38 | 10 | 398.20 |
| 08/14/2026 16:38 | 5 | 398.20 |
| 08/14/2026 16:38 | 40 | 398.24 |
| 08/14/2026 16:38 | 40 | 398.27 |
| 08/14/2026 16:38 | 5 | 398.29 |
| 08/14/2026 16:38 | 60 | 398.31 |
| 08/14/2026 16:38 | 10 | 398.30 |
| 08/14/2026 16:38 | 1 | 398.30 |
| 08/14/2026 16:38 | 4 | 398.31 |
| 08/14/2026 16:38 | 5 | 398.32 |
| 08/14/2026 16:38 | 2 | 398.32 |
| 08/14/2026 16:38 | 1 | 398.37 |
| 08/14/2026 16:38 | 25 | 398.375 |
| 08/14/2026 16:38 | 50 | 398.375 |
| 08/14/2026 16:38 | 22 | 398.38 |
| 08/14/2026 16:38 | 40 | 398.43 |
| 08/14/2026 16:38 | 5 | 398.385 |
| 08/14/2026 16:38 | 20 | 398.385 |
| 08/14/2026 16:37 | 19 | 398.465 |
| 08/14/2026 16:37 | 88 | 398.47 |
| 08/14/2026 16:37 | 78 | 398.475 |
| 08/14/2026 16:37 | 22 | 398.46 |
| 08/14/2026 16:37 | 12 | 398.41 |
| 08/14/2026 16:37 | 3 | 398.39 |
| 08/14/2026 16:37 | 139 | 398.40 |
| 08/14/2026 16:37 | 1 | 398.40 |
| 08/14/2026 16:37 | 10 | 398.40 |
| 08/14/2026 16:37 | 40 | 398.47 |
| 08/14/2026 16:37 | 10 | 398.42 |
| 08/14/2026 16:37 | 3 | 398.43 |
| 08/14/2026 16:37 | 11 | 398.45 |
| 08/14/2026 16:37 | 60 | 398.54 |
| 08/14/2026 16:37 | 20 | 398.53 |
| 08/14/2026 16:37 | 9 | 398.54 |
| 08/14/2026 16:37 | 1 | 398.54 |
| 08/14/2026 16:37 | 30 | 398.54 |
| 08/14/2026 16:37 | 30 | 398.54 |
| 08/14/2026 16:37 | 4 | 398.53 |
| 08/14/2026 16:37 | 10 | 398.55 |
| 08/14/2026 16:37 | 5 | 398.60 |
| 08/14/2026 16:37 | 2 | 398.58 |
| 08/14/2026 16:37 | 5 | 398.58 |
| 08/14/2026 16:37 | 10 | 398.57 |
| 08/14/2026 16:37 | 40 | 398.56 |
| 08/14/2026 16:37 | 34 | 398.56 |
| 08/14/2026 16:37 | 6 | 398.56 |
| 08/14/2026 16:37 | 80 | 398.55 |
| 08/14/2026 16:37 | 14 | 398.55 |
| 08/14/2026 16:37 | 52 | 398.41 |
| 08/14/2026 16:37 | 98 | 398.44 |
| 08/14/2026 16:37 | 2 | 398.44 |
| 08/14/2026 16:37 | 9 | 398.46 |
| 08/14/2026 16:37 | 33 | 398.46 |
| 08/14/2026 16:37 | 16 | 398.46 |
| 08/14/2026 16:37 | 62 | 398.46 |
| 08/14/2026 16:37 | 58 | 398.47 |
| 08/14/2026 16:37 | 2 | 398.47 |
| 08/14/2026 16:37 | 70 | 398.47 |
| 08/14/2026 16:37 | 2 | 398.46 |
| 08/14/2026 16:37 | 100 | 398.47 |
| 08/14/2026 16:37 | 7 | 398.47 |
| 08/14/2026 16:37 | 20 | 398.48 |
| 08/14/2026 16:37 | 6 | 398.50 |
| 08/14/2026 16:37 | 72 | 398.50 |
| 08/14/2026 16:37 | 97 | 398.50 |
| 08/14/2026 16:37 | 3 | 398.50 |
| 08/14/2026 16:37 | 1 | 398.50 |
| 08/14/2026 16:37 | 2 | 398.50 |
| 08/14/2026 16:37 | 3 | 398.56 |
| 08/14/2026 16:37 | 40 | 398.54 |
| 08/14/2026 16:37 | 100 | 398.50 |
| 08/14/2026 16:37 | 100 | 398.45 |
| 08/14/2026 16:37 | 40 | 398.48 |
| 08/14/2026 16:37 | 80 | 398.46 |
| 08/14/2026 16:37 | 14 | 398.44 |
| 08/14/2026 16:37 | 30 | 398.42 |
| 08/14/2026 16:37 | 40 | 398.42 |
| 08/14/2026 16:37 | 1 | 398.37 |
| 08/14/2026 16:37 | 3 | 398.33 |
| 08/14/2026 16:37 | 1 | 398.34 |
| 08/14/2026 16:37 | 66 | 398.34 |
| 08/14/2026 16:37 | 24 | 398.34 |
| 08/14/2026 16:37 | 10 | 398.34 |
| 08/14/2026 16:37 | 40 | 398.33 |
| 08/14/2026 16:37 | 2 | 398.31 |
| 08/14/2026 16:37 | 50 | 398.31 |
| 08/14/2026 16:37 | 11 | 398.31 |
| 08/14/2026 16:37 | 9 | 398.31 |
| 08/14/2026 16:37 | 49 | 398.34 |
| 08/14/2026 16:37 | 57 | 398.31 |
| 08/14/2026 16:37 | 1 | 398.31 |
| 08/14/2026 16:37 | 33 | 398.31 |
| 08/14/2026 16:37 | 9 | 398.31 |
| 08/14/2026 16:37 | 15 | 398.31 |
| 08/14/2026 16:37 | 130 | 398.32 |
| 08/14/2026 16:37 | 10 | 398.33 |
| 08/14/2026 16:37 | 3 | 398.32 |
| 08/14/2026 16:37 | 9 | 398.36 |
| 08/14/2026 16:37 | 20 | 398.32 |
| 08/14/2026 16:37 | 2 | 398.38 |
| 08/14/2026 16:37 | 9 | 398.365 |
| 08/14/2026 16:37 | 100 | 398.34 |
| 08/14/2026 16:37 | 21 | 398.31 |
| 08/14/2026 16:37 | 40 | 398.31 |
| 08/14/2026 16:37 | 40 | 398.31 |
| 08/14/2026 16:37 | 7 | 398.31 |
| 08/14/2026 16:37 | 100 | 398.35 |
| 08/14/2026 16:37 | 19 | 398.35 |
| 08/14/2026 16:37 | 40 | 398.35 |
| 08/14/2026 16:37 | 87 | 398.32 |
| 08/14/2026 16:37 | 13 | 398.32 |
| 08/14/2026 16:37 | 15 | 398.32 |
| 08/14/2026 16:37 | 240 | 398.32 |
| 08/14/2026 16:37 | 25 | 398.32 |
| 08/14/2026 16:37 | 40 | 398.32 |
| 08/14/2026 16:37 | 40 | 398.32 |
| 08/14/2026 16:37 | 40 | 398.32 |
| 08/14/2026 16:37 | 31 | 398.32 |
| 08/14/2026 16:37 | 9 | 398.32 |
| 08/14/2026 16:37 | 88 | 398.33 |
| 08/14/2026 16:37 | 9 | 398.36 |
| 08/14/2026 16:37 | 1 | 398.36 |
| 08/14/2026 16:37 | 1 | 398.36 |
| 08/14/2026 16:37 | 1 | 398.37 |
| 08/14/2026 16:37 | 9 | 398.37 |
| 08/14/2026 16:37 | 1 | 398.37 |
| 08/14/2026 16:37 | 9 | 398.37 |
| 08/14/2026 16:37 | 1 | 398.42 |
| 08/14/2026 16:37 | 4 | 398.42 |
| 08/14/2026 16:37 | 31 | 398.42 |
| 08/14/2026 16:37 | 54 | 398.375 |
| 08/14/2026 16:37 | 41 | 398.375 |
| 08/14/2026 16:37 | 5 | 398.375 |
| 08/14/2026 16:37 | 9 | 398.36 |
| 08/14/2026 16:37 | 31 | 398.36 |
| 08/14/2026 16:37 | 1 | 398.36 |
| 08/14/2026 16:37 | 8 | 398.36 |
| 08/14/2026 16:37 | 6 | 398.36 |
| 08/14/2026 16:37 | 40 | 398.36 |
| 08/14/2026 16:37 | 34 | 398.38 |
| 08/14/2026 16:37 | 100 | 398.395 |
| 08/14/2026 16:37 | 20 | 398.395 |
| 08/14/2026 16:37 | 2 | 398.39 |
| 08/14/2026 16:37 | 2 | 398.42 |
| 08/14/2026 16:37 | 30 | 398.42 |
| 08/14/2026 16:37 | 100 | 398.40 |
| 08/14/2026 16:37 | 14 | 398.43 |
| 08/14/2026 16:37 | 8 | 398.43 |
| 08/14/2026 16:37 | 16 | 398.42 |
| 08/14/2026 16:37 | 11 | 398.41 |
| 08/14/2026 16:37 | 18 | 398.43 |
| 08/14/2026 16:37 | 11 | 398.41 |
| 08/14/2026 16:37 | 11 | 398.39 |
| 08/14/2026 16:37 | 2 | 398.39 |
| 08/14/2026 16:37 | 5 | 398.39 |
| 08/14/2026 16:37 | 20 | 398.39 |
| 08/14/2026 16:37 | 1 | 398.40 |
| 08/14/2026 16:37 | 62 | 398.40 |
| 08/14/2026 16:37 | 7 | 398.40 |
| 08/14/2026 16:37 | 18 | 398.41 |
| 08/14/2026 16:37 | 3 | 398.42 |
| 08/14/2026 16:37 | 13 | 398.44 |
| 08/14/2026 16:37 | 1 | 398.44 |
| 08/14/2026 16:37 | 2 | 398.43 |
| 08/14/2026 16:37 | 1 | 398.43 |
| 08/14/2026 16:37 | 40 | 398.43 |
| 08/14/2026 16:37 | 25 | 398.40 |
| 08/14/2026 16:37 | 28 | 398.43 |
| 08/14/2026 16:37 | 10 | 398.35 |
| 08/14/2026 16:37 | 1 | 398.38 |
| 08/14/2026 16:37 | 40 | 398.38 |
| 08/14/2026 16:37 | 12 | 398.44 |
| 08/14/2026 16:37 | 28 | 398.43 |
| 08/14/2026 16:37 | 1 | 398.43 |
| 08/14/2026 16:37 | 40 | 398.43 |
| 08/14/2026 16:37 | 23 | 398.43 |
| 08/14/2026 16:37 | 10 | 398.39 |
| 08/14/2026 16:37 | 16 | 398.38 |
| 08/14/2026 16:37 | 47 | 398.43 |
| 08/14/2026 16:37 | 10 | 398.40 |
| 08/14/2026 16:37 | 84 | 398.38 |
| 08/14/2026 16:37 | 40 | 398.38 |
| 08/14/2026 16:37 | 20 | 398.38 |
| 08/14/2026 16:37 | 40 | 398.38 |
| 08/14/2026 16:37 | 40 | 398.38 |
| 08/14/2026 16:37 | 61 | 398.32 |
| 08/14/2026 16:37 | 1 | 398.32 |
| 08/14/2026 16:37 | 18 | 398.34 |
| 08/14/2026 16:37 | 20 | 398.34 |
| 08/14/2026 16:37 | 2 | 398.39 |
| 08/14/2026 16:37 | 15 | 398.39 |
| 08/14/2026 16:37 | 160 | 398.40 |
| 08/14/2026 16:37 | 1 | 398.46 |
| 08/14/2026 16:37 | 22 | 398.44 |
| 08/14/2026 16:37 | 82 | 398.44 |
| 08/14/2026 16:37 | 40 | 398.43 |
| 08/14/2026 16:37 | 19 | 398.40 |
| 08/14/2026 16:37 | 22 | 398.40 |
| 08/14/2026 16:37 | 19 | 398.40 |
| 08/14/2026 16:37 | 129 | 398.40 |
| 08/14/2026 16:37 | 40 | 398.46 |
| 08/14/2026 16:37 | 12 | 398.40 |
| 08/14/2026 16:37 | 160 | 398.40 |
| 08/14/2026 16:37 | 40 | 398.45 |
| 08/14/2026 16:37 | 40 | 398.45 |
| 08/14/2026 16:37 | 3 | 398.42 |
| 08/14/2026 16:37 | 25 | 398.42 |
| 08/14/2026 16:37 | 16 | 398.43 |
| 08/14/2026 16:37 | 1 | 398.43 |
| 08/14/2026 16:37 | 3 | 398.43 |
| 08/14/2026 16:37 | 10 | 398.49 |
| 08/14/2026 16:37 | 40 | 398.45 |
| 08/14/2026 16:37 | 5 | 398.45 |
| 08/14/2026 16:37 | 11 | 398.45 |
| 08/14/2026 16:37 | 12 | 398.46 |
| 08/14/2026 16:37 | 5 | 398.50 |
| 08/14/2026 16:37 | 10 | 398.50 |
| 08/14/2026 16:37 | 40 | 398.515 |
| 08/14/2026 16:37 | 40 | 398.53 |
| 08/14/2026 16:37 | 12 | 398.56 |
| 08/14/2026 16:37 | 1 | 398.56 |
| 08/14/2026 16:37 | 6 | 398.56 |
| 08/14/2026 16:37 | 24 | 398.55 |
| 08/14/2026 16:37 | 20 | 398.515 |
| 08/14/2026 16:37 | 3 | 398.56 |
| 08/14/2026 16:37 | 3 | 398.56 |
| 08/14/2026 16:37 | 10 | 398.55 |
| 08/14/2026 16:37 | 1 | 398.56 |
| 08/14/2026 16:37 | 48 | 398.56 |
| 08/14/2026 16:37 | 20 | 398.55 |
| 08/14/2026 16:37 | 15 | 398.57 |
| 08/14/2026 16:37 | 6 | 398.58 |
| 08/14/2026 16:37 | 20 | 398.505 |
| 08/14/2026 16:37 | 100 | 398.505 |
| 08/14/2026 16:37 | 80 | 398.505 |
| 08/14/2026 16:37 | 80 | 398.48 |
| 08/14/2026 16:37 | 80 | 398.465 |
| 08/14/2026 16:37 | 20 | 398.46 |
| 08/14/2026 16:37 | 1 | 398.47 |
| 08/14/2026 16:37 | 40 | 398.48 |
| 08/14/2026 16:37 | 5 | 398.50 |
| 08/14/2026 16:37 | 100 | 398.50 |
| 08/14/2026 16:37 | 15 | 398.50 |
| 08/14/2026 16:37 | 40 | 398.50 |
| 08/14/2026 16:37 | 55 | 398.50 |
| 08/14/2026 16:37 | 44 | 398.50 |
| 08/14/2026 16:37 | 56 | 398.50 |
| 08/14/2026 16:37 | 27 | 398.53 |
| 08/14/2026 16:37 | 11 | 398.53 |
| 08/14/2026 16:37 | 100 | 398.53 |
| 08/14/2026 16:37 | 100 | 398.53 |
| 08/14/2026 16:37 | 20 | 398.54 |
| 08/14/2026 16:37 | 3 | 398.54 |
| 08/14/2026 16:37 | 1 | 398.58 |
| 08/14/2026 16:37 | 40 | 398.59 |
| 08/14/2026 16:37 | 15 | 398.59 |
| 08/14/2026 16:37 | 20 | 398.59 |
| 08/14/2026 16:37 | 10 | 398.60 |
| 08/14/2026 16:37 | 80 | 398.64 |
| 08/14/2026 16:37 | 1 | 398.63 |
| 08/14/2026 16:37 | 40 | 398.63 |
| 08/14/2026 16:37 | 6 | 398.64 |
| 08/14/2026 16:37 | 30 | 398.64 |
| 08/14/2026 16:37 | 90 | 398.64 |
| 08/14/2026 16:37 | 10 | 398.64 |
| 08/14/2026 16:37 | 27 | 398.67 |
| 08/14/2026 16:37 | 3 | 398.65 |
| 08/14/2026 16:37 | 128 | 398.65 |
| 08/14/2026 16:37 | 3 | 398.65 |
| 08/14/2026 16:37 | 10 | 398.68 |
| 08/14/2026 16:37 | 2 | 398.65 |
| 08/14/2026 16:37 | 1 | 398.68 |
| 08/14/2026 16:37 | 40 | 398.68 |
| 08/14/2026 16:37 | 47 | 398.70 |
| 08/14/2026 16:37 | 100 | 398.70 |
| 08/14/2026 16:37 | 40 | 398.70 |
| 08/14/2026 16:37 | 12 | 398.70 |
| 08/14/2026 16:37 | 1 | 398.70 |
| 08/14/2026 16:37 | 100 | 398.70 |
| 08/14/2026 16:37 | 300 | 398.70 |
| 08/14/2026 16:37 | 1 | 398.63 |
| 08/14/2026 16:37 | 3 | 398.63 |
| 08/14/2026 16:37 | 14 | 398.67 |
| 08/14/2026 16:37 | 37 | 398.67 |
| 08/14/2026 16:37 | 1 | 398.67 |
| 08/14/2026 16:37 | 2 | 398.67 |
| 08/14/2026 16:37 | 9 | 398.67 |
| 08/14/2026 16:37 | 40 | 398.67 |
| 08/14/2026 16:37 | 1 | 398.65 |
| 08/14/2026 16:37 | 14 | 398.69 |
| 08/14/2026 16:37 | 13 | 398.69 |
| 08/14/2026 16:37 | 50 | 398.70 |
| 08/14/2026 16:37 | 40 | 398.72 |
| 08/14/2026 16:37 | 33 | 398.72 |
| 08/14/2026 16:37 | 1 | 398.72 |
| 08/14/2026 16:37 | 2 | 398.70 |
| 08/14/2026 16:37 | 8 | 398.70 |
| 08/14/2026 16:37 | 80 | 398.69 |
| 08/14/2026 16:37 | 32 | 398.67 |
| 08/14/2026 16:37 | 158 | 398.67 |
| 08/14/2026 16:37 | 1 | 398.67 |
| 08/14/2026 16:37 | 5 | 398.67 |
| 08/14/2026 16:37 | 1 | 398.675 |
| 08/14/2026 16:37 | 1 | 398.675 |
| 08/14/2026 16:37 | 2 | 398.675 |
| 08/14/2026 16:37 | 302 | 398.65 |
| 08/14/2026 16:37 | 195 | 398.65 |
| 08/14/2026 16:37 | 3 | 398.65 |
| 08/14/2026 16:37 | 255 | 398.64 |
| 08/14/2026 16:37 | 65 | 398.64 |
| 08/14/2026 16:37 | 75 | 398.64 |
| 08/14/2026 16:37 | 245 | 398.64 |
| 08/14/2026 16:37 | 1 | 398.64 |
| 08/14/2026 16:37 | 65 | 398.64 |
| 08/14/2026 16:37 | 174 | 398.64 |
| 08/14/2026 16:37 | 80 | 398.64 |
| 08/14/2026 16:37 | 200 | 398.64 |
| 08/14/2026 16:37 | 280 | 398.64 |
| 08/14/2026 16:37 | 129 | 398.62 |
| 08/14/2026 16:37 | 80 | 398.63 |
| 08/14/2026 16:37 | 40 | 398.62 |
| 08/14/2026 16:37 | 5 | 398.61 |
| 08/14/2026 16:37 | 5 | 398.61 |
| 08/14/2026 16:37 | 130 | 398.605 |
| 08/14/2026 16:37 | 1 | 398.59 |
| 08/14/2026 16:37 | 142 | 398.59 |
| 08/14/2026 16:37 | 5 | 398.59 |
| 08/14/2026 16:37 | 10 | 398.59 |
| 08/14/2026 16:37 | 130 | 398.61 |
| 08/14/2026 16:37 | 40 | 398.61 |
| 08/14/2026 16:37 | 83 | 398.60 |
| 08/14/2026 16:37 | 2 | 398.58 |
| 08/14/2026 16:37 | 1 | 398.58 |
| 08/14/2026 16:37 | 1 | 398.58 |
| 08/14/2026 16:37 | 80 | 398.58 |
| 08/14/2026 16:37 | 20 | 398.58 |
| 08/14/2026 16:37 | 80 | 398.58 |
| 08/14/2026 16:37 | 1 | 398.60 |
| 08/14/2026 16:37 | 17 | 398.62 |
| 08/14/2026 16:37 | 59 | 398.62 |
| 08/14/2026 16:37 | 41 | 398.62 |
| 08/14/2026 16:37 | 13 | 398.62 |
| 08/14/2026 16:37 | 100 | 398.62 |
| 08/14/2026 16:37 | 100 | 398.63 |
| 08/14/2026 16:37 | 1 | 398.64 |
| 08/14/2026 16:37 | 46 | 398.64 |
| 08/14/2026 16:37 | 29 | 398.64 |
| 08/14/2026 16:37 | 10 | 398.64 |
| 08/14/2026 16:37 | 1 | 398.64 |
| 08/14/2026 16:37 | 320 | 398.64 |
| 08/14/2026 16:37 | 40 | 398.63 |
| 08/14/2026 16:37 | 2 | 398.62 |
| 08/14/2026 16:37 | 16 | 398.61 |
| 08/14/2026 16:37 | 1 | 398.61 |
| 08/14/2026 16:37 | 13 | 398.62 |
| 08/14/2026 16:37 | 20 | 398.62 |
| 08/14/2026 16:37 | 20 | 398.61 |
| 08/14/2026 16:37 | 40 | 398.59 |
| 08/14/2026 16:37 | 100 | 398.60 |
| 08/14/2026 16:37 | 3 | 398.61 |
| 08/14/2026 16:37 | 1 | 398.60 |
| 08/14/2026 16:37 | 49 | 398.60 |
| 08/14/2026 16:37 | 1 | 398.60 |
| 08/14/2026 16:37 | 29 | 398.59 |
| 08/14/2026 16:37 | 10 | 398.57 |
| 08/14/2026 16:37 | 140 | 398.53 |
| 08/14/2026 16:37 | 100 | 398.53 |
| 08/14/2026 16:37 | 100 | 398.51 |
| 08/14/2026 16:37 | 99 | 398.50 |
| 08/14/2026 16:37 | 1 | 398.50 |
| 08/14/2026 16:37 | 21 | 398.50 |
| 08/14/2026 16:37 | 80 | 398.50 |
| 08/14/2026 16:37 | 1 | 398.50 |
| 08/14/2026 16:37 | 40 | 398.50 |
| 08/14/2026 16:37 | 92 | 398.50 |
| 08/14/2026 16:37 | 3 | 398.56 |
| 08/14/2026 16:37 | 5 | 398.58 |
| 08/14/2026 16:37 | 6 | 398.55 |
| 08/14/2026 16:37 | 35 | 398.55 |
| 08/14/2026 16:37 | 5 | 398.55 |
| 08/14/2026 16:37 | 94 | 398.50 |
| 08/14/2026 16:37 | 1 | 398.50 |
| 08/14/2026 16:37 | 1 | 398.50 |
| 08/14/2026 16:37 | 2 | 398.50 |
| 08/14/2026 16:37 | 1 | 398.50 |
| 08/14/2026 16:37 | 1 | 398.50 |
| 08/14/2026 16:37 | 1 | 398.50 |
| 08/14/2026 16:37 | 1 | 398.50 |
| 08/14/2026 16:37 | 10 | 398.48 |
| 08/14/2026 16:37 | 10 | 398.48 |
| 08/14/2026 16:37 | 31 | 398.45 |
| 08/14/2026 16:37 | 9 | 398.45 |
| 08/14/2026 16:37 | 91 | 398.45 |
| 08/14/2026 16:37 | 3 | 398.45 |
| 08/14/2026 16:37 | 1 | 398.45 |
| 08/14/2026 16:37 | 5 | 398.45 |
| 08/14/2026 16:37 | 1 | 398.45 |
| 08/14/2026 16:36 | 1 | 398.41 |
| 08/14/2026 16:36 | 40 | 398.40 |
| 08/14/2026 16:36 | 10 | 398.37 |
| 08/14/2026 16:36 | 10 | 398.36 |
| 08/14/2026 16:36 | 10 | 398.36 |
| 08/14/2026 16:36 | 75 | 398.36 |
| 08/14/2026 16:36 | 100 | 398.37 |
| 08/14/2026 16:36 | 15 | 398.37 |
| 08/14/2026 16:36 | 98 | 398.37 |
| 08/14/2026 16:36 | 1 | 398.37 |
| 08/14/2026 16:36 | 1 | 398.37 |
| 08/14/2026 16:36 | 100 | 398.37 |
| 08/14/2026 16:36 | 100 | 398.38 |
| 08/14/2026 16:36 | 80 | 398.40 |
| 08/14/2026 16:36 | 40 | 398.39 |
| 08/14/2026 16:36 | 1 | 398.39 |
| 08/14/2026 16:36 | 88 | 398.39 |
| 08/14/2026 16:36 | 85 | 398.39 |
| 08/14/2026 16:36 | 41 | 398.39 |
| 08/14/2026 16:36 | 34 | 398.39 |
| 08/14/2026 16:36 | 130 | 398.38 |
| 08/14/2026 16:36 | 130 | 398.38 |
| 08/14/2026 16:36 | 130 | 398.38 |
| 08/14/2026 16:36 | 54 | 398.38 |
| 08/14/2026 16:36 | 26 | 398.38 |
| 08/14/2026 16:36 | 14 | 398.38 |
| 08/14/2026 16:36 | 26 | 398.38 |
| 08/14/2026 16:36 | 26 | 398.35 |
| 08/14/2026 16:36 | 3 | 398.38 |
| 08/14/2026 16:36 | 13 | 398.38 |
| 08/14/2026 16:36 | 27 | 398.38 |
| 08/14/2026 16:36 | 40 | 398.37 |
| 08/14/2026 16:36 | 40 | 398.37 |
| 08/14/2026 16:36 | 27 | 398.35 |
| 08/14/2026 16:36 | 27 | 398.38 |
| 08/14/2026 16:36 | 13 | 398.38 |
| 08/14/2026 16:36 | 27 | 398.38 |
| 08/14/2026 16:36 | 27 | 398.35 |
| 08/14/2026 16:36 | 23 | 398.38 |
| 08/14/2026 16:36 | 40 | 398.37 |
| 08/14/2026 16:36 | 40 | 398.38 |
| 08/14/2026 16:36 | 40 | 398.38 |
| 08/14/2026 16:36 | 27 | 398.38 |
| 08/14/2026 16:36 | 18 | 398.35 |
| 08/14/2026 16:36 | 1 | 398.35 |
| 08/14/2026 16:36 | 27 | 398.35 |
| 08/14/2026 16:36 | 9 | 398.38 |
| 08/14/2026 16:36 | 1 | 398.38 |
| 08/14/2026 16:36 | 23 | 398.37 |
| 08/14/2026 16:36 | 40 | 398.345 |
| 08/14/2026 16:36 | 21 | 398.38 |
| 08/14/2026 16:36 | 3 | 398.31 |
| 08/14/2026 16:36 | 10 | 398.32 |
| 08/14/2026 16:36 | 28 | 398.32 |
| 08/14/2026 16:36 | 30 | 398.29 |
| 08/14/2026 16:36 | 1 | 398.33 |
| 08/14/2026 16:36 | 1 | 398.31 |
| 08/14/2026 16:36 | 1 | 398.31 |
| 08/14/2026 16:36 | 3 | 398.31 |
| 08/14/2026 16:36 | 4 | 398.32 |
| 08/14/2026 16:36 | 10 | 398.335 |
| 08/14/2026 16:36 | 1 | 398.37 |
| 08/14/2026 16:36 | 39 | 398.36 |
| 08/14/2026 16:36 | 1 | 398.36 |
| 08/14/2026 16:36 | 1 | 398.30 |
| 08/14/2026 16:36 | 13 | 398.33 |
| 08/14/2026 16:36 | 9 | 398.33 |
| 08/14/2026 16:36 | 1 | 398.33 |
| 08/14/2026 16:36 | 30 | 398.33 |
| 08/14/2026 16:36 | 1 | 398.33 |
| 08/14/2026 16:36 | 40 | 398.375 |
| 08/14/2026 16:36 | 1 | 398.375 |
| 08/14/2026 16:36 | 40 | 398.41 |
| 08/14/2026 16:36 | 40 | 398.39 |
| 08/14/2026 16:36 | 88 | 398.39 |
| 08/14/2026 16:36 | 40 | 398.41 |
| 08/14/2026 16:36 | 4 | 398.39 |
| 08/14/2026 16:36 | 40 | 398.39 |
| 08/14/2026 16:36 | 160 | 398.29 |
| 08/14/2026 16:36 | 4 | 398.265 |
| 08/14/2026 16:36 | 1 | 398.24 |
| 08/14/2026 16:36 | 1 | 398.24 |
| 08/14/2026 16:36 | 1 | 398.25 |
| 08/14/2026 16:36 | 3 | 398.25 |
| 08/14/2026 16:36 | 40 | 398.29 |
| 08/14/2026 16:36 | 1 | 398.22 |
| 08/14/2026 16:36 | 1 | 398.27 |
| 08/14/2026 16:36 | 80 | 398.29 |
| 08/14/2026 16:36 | 35 | 398.33 |
| 08/14/2026 16:36 | 100 | 398.32 |
| 08/14/2026 16:36 | 2 | 398.32 |
| 08/14/2026 16:36 | 35 | 398.34 |
| 08/14/2026 16:36 | 65 | 398.34 |
| 08/14/2026 16:36 | 28 | 398.34 |
| 08/14/2026 16:36 | 1 | 398.29 |
| 08/14/2026 16:36 | 5 | 398.29 |
| 08/14/2026 16:36 | 35 | 398.29 |
| 08/14/2026 16:36 | 132 | 398.34 |
| 08/14/2026 16:36 | 26 | 398.33 |
| 08/14/2026 16:36 | 7 | 398.27 |
| 08/14/2026 16:36 | 40 | 398.27 |
| 08/14/2026 16:36 | 40 | 398.29 |
| 08/14/2026 16:36 | 174 | 398.33 |
| 08/14/2026 16:36 | 26 | 398.30 |
| 08/14/2026 16:36 | 1 | 398.30 |
| 08/14/2026 16:36 | 39 | 398.30 |
| 08/14/2026 16:36 | 3 | 398.22 |
| 08/14/2026 16:36 | 1 | 398.25 |
| 08/14/2026 16:36 | 12 | 398.25 |
| 08/14/2026 16:36 | 3 | 398.25 |
| 08/14/2026 16:36 | 38 | 398.25 |
| 08/14/2026 16:36 | 40 | 398.25 |
| 08/14/2026 16:36 | 2 | 398.25 |
| 08/14/2026 16:36 | 1 | 398.30 |
| 08/14/2026 16:36 | 12 | 398.24 |
| 08/14/2026 16:36 | 1 | 398.24 |
| 08/14/2026 16:36 | 3 | 398.24 |
| 08/14/2026 16:36 | 200 | 398.25 |
| 08/14/2026 16:36 | 5 | 398.25 |
| 08/14/2026 16:36 | 40 | 398.25 |
| 08/14/2026 16:36 | 40 | 398.24 |
| 08/14/2026 16:36 | 130 | 398.23 |
| 08/14/2026 16:36 | 40 | 398.24 |
| 08/14/2026 16:36 | 120 | 398.23 |
| 08/14/2026 16:36 | 25 | 398.20 |
| 08/14/2026 16:36 | 4 | 398.20 |
| 08/14/2026 16:36 | 40 | 398.19 |
| 08/14/2026 16:36 | 2 | 398.18 |
| 08/14/2026 16:36 | 2 | 398.095 |
| 08/14/2026 16:36 | 2 | 398.10 |
| 08/14/2026 16:36 | 100 | 398.10 |
| 08/14/2026 16:36 | 3 | 398.07 |
| 08/14/2026 16:36 | 30 | 398.05 |
| 08/14/2026 16:36 | 16 | 398.09 |
| 08/14/2026 16:36 | 5 | 398.09 |
| 08/14/2026 16:36 | 2 | 398.09 |
| 08/14/2026 16:36 | 1 | 398.09 |
| 08/14/2026 16:36 | 1 | 398.09 |
| 08/14/2026 16:36 | 1 | 398.09 |
| 08/14/2026 16:36 | 1 | 398.09 |
| 08/14/2026 16:36 | 3 | 398.09 |
| 08/14/2026 16:36 | 40 | 398.19 |
| 08/14/2026 16:36 | 33 | 398.21 |
| 08/14/2026 16:36 | 7 | 398.21 |
| 08/14/2026 16:36 | 100 | 398.22 |
| 08/14/2026 16:36 | 100 | 398.22 |
| 08/14/2026 16:36 | 24 | 398.22 |
| 08/14/2026 16:36 | 1 | 398.22 |
| 08/14/2026 16:36 | 14 | 398.22 |
| 08/14/2026 16:36 | 1 | 398.22 |
| 08/14/2026 16:36 | 80 | 398.20 |
| 08/14/2026 16:36 | 2 | 398.19 |
| 08/14/2026 16:36 | 3 | 398.19 |
| 08/14/2026 16:36 | 37 | 398.19 |
| 08/14/2026 16:36 | 1 | 398.19 |
| 08/14/2026 16:36 | 1 | 398.19 |
| 08/14/2026 16:36 | 1 | 398.19 |
| 08/14/2026 16:36 | 39 | 398.17 |
| 08/14/2026 16:36 | 1 | 398.17 |
| 08/14/2026 16:36 | 500 | 398.18 |
| 08/14/2026 16:36 | 24 | 398.18 |
| 08/14/2026 16:36 | 40 | 398.15 |
| 08/14/2026 16:36 | 40 | 398.15 |
| 08/14/2026 16:36 | 89 | 398.19 |
| 08/14/2026 16:36 | 1 | 398.18 |
| 08/14/2026 16:36 | 26 | 398.20 |
| 08/14/2026 16:36 | 54 | 398.20 |
| 08/14/2026 16:36 | 15 | 398.20 |
| 08/14/2026 16:36 | 2 | 398.20 |
| 08/14/2026 16:36 | 99 | 398.20 |
| 08/14/2026 16:36 | 1 | 398.20 |
| 08/14/2026 16:36 | 30 | 398.20 |
| 08/14/2026 16:36 | 39 | 398.20 |
| 08/14/2026 16:36 | 79 | 398.20 |
| 08/14/2026 16:36 | 1 | 398.19 |
| 08/14/2026 16:36 | 490 | 398.18 |
| 08/14/2026 16:36 | 5 | 398.18 |
| 08/14/2026 16:36 | 100 | 398.17 |
| 08/14/2026 16:36 | 40 | 398.16 |
| 08/14/2026 16:36 | 24 | 398.16 |
| 08/14/2026 16:36 | 5 | 398.17 |
| 08/14/2026 16:36 | 30 | 398.17 |
| 08/14/2026 16:36 | 100 | 398.15 |
| 08/14/2026 16:36 | 5 | 398.15 |
| 08/14/2026 16:36 | 1 | 398.15 |
| 08/14/2026 16:36 | 5 | 398.10 |
| 08/14/2026 16:36 | 32 | 398.08 |
| 08/14/2026 16:36 | 8 | 398.08 |
| 08/14/2026 16:36 | 82 | 398.03 |
| 08/14/2026 16:36 | 40 | 398.03 |
| 08/14/2026 16:36 | 25 | 398.03 |
| 08/14/2026 16:36 | 9 | 398.03 |
| 08/14/2026 16:36 | 1 | 397.99 |
| 08/14/2026 16:36 | 3 | 397.99 |
| 08/14/2026 16:36 | 5 | 398.03 |
| 08/14/2026 16:36 | 14 | 398.10 |
| 08/14/2026 16:36 | 5 | 398.10 |
| 08/14/2026 16:36 | 1 | 398.08 |
| 08/14/2026 16:36 | 10 | 398.08 |
| 08/14/2026 16:36 | 80 | 398.08 |
| 08/14/2026 16:36 | 50 | 398.05 |
| 08/14/2026 16:36 | 10 | 398.04 |
| 08/14/2026 16:36 | 20 | 398.01 |
| 08/14/2026 16:36 | 10 | 397.99 |
| 08/14/2026 16:36 | 2 | 397.99 |
| 08/14/2026 16:36 | 40 | 397.99 |
| 08/14/2026 16:36 | 3 | 397.99 |
| 08/14/2026 16:36 | 60 | 397.99 |
| 08/14/2026 16:36 | 40 | 398.04 |
| 08/14/2026 16:36 | 40 | 398.01 |
| 08/14/2026 16:36 | 60 | 398.01 |
| 08/14/2026 16:36 | 3 | 397.91 |
| 08/14/2026 16:36 | 37 | 397.91 |
| 08/14/2026 16:36 | 36 | 397.86 |
| 08/14/2026 16:36 | 1 | 397.86 |
| 08/14/2026 16:36 | 3 | 397.86 |
| 08/14/2026 16:36 | 1 | 397.86 |
| 08/14/2026 16:36 | 77 | 397.85 |
| 08/14/2026 16:36 | 30 | 397.86 |
| 08/14/2026 16:36 | 10 | 397.86 |
| 08/14/2026 16:36 | 1 | 397.87 |
| 08/14/2026 16:36 | 1 | 397.90 |
| 08/14/2026 16:36 | 1 | 397.87 |
| 08/14/2026 16:36 | 83 | 397.90 |
| 08/14/2026 16:36 | 40 | 397.90 |
| 08/14/2026 16:36 | 1 | 397.90 |
| 08/14/2026 16:36 | 1 | 397.93 |
| 08/14/2026 16:36 | 15 | 397.98 |
| 08/14/2026 16:36 | 17 | 397.98 |
| 08/14/2026 16:36 | 2 | 397.98 |
| 08/14/2026 16:36 | 10 | 397.99 |
| 08/14/2026 16:36 | 41 | 398.02 |
| 08/14/2026 16:36 | 83 | 398.02 |
| 08/14/2026 16:36 | 17 | 398.01 |
| 08/14/2026 16:36 | 83 | 398.01 |
| 08/14/2026 16:36 | 16 | 398.01 |
| 08/14/2026 16:36 | 103 | 398.01 |
| 08/14/2026 16:36 | 20 | 398.01 |
| 08/14/2026 16:36 | 40 | 398.03 |
| 08/14/2026 16:36 | 86 | 398.02 |
| 08/14/2026 16:36 | 8 | 398.00 |
| 08/14/2026 16:36 | 16 | 398.00 |
| 08/14/2026 16:36 | 1 | 398.00 |
| 08/14/2026 16:36 | 12 | 398.00 |
| 08/14/2026 16:36 | 20 | 398.03 |
| 08/14/2026 16:36 | 20 | 398.03 |
| 08/14/2026 16:36 | 20 | 398.03 |
| 08/14/2026 16:36 | 9 | 398.03 |
| 08/14/2026 16:36 | 80 | 398.03 |
| 08/14/2026 16:36 | 1 | 398.08 |
| 08/14/2026 16:36 | 1 | 398.08 |
| 08/14/2026 16:36 | 8 | 398.08 |
| 08/14/2026 16:36 | 10 | 398.08 |
| 08/14/2026 16:36 | 120 | 398.08 |
| 08/14/2026 16:36 | 15 | 398.08 |
| 08/14/2026 16:36 | 54 | 398.08 |
| 08/14/2026 16:36 | 1 | 397.99 |
| 08/14/2026 16:36 | 1 | 398.04 |
| 08/14/2026 16:36 | 1 | 397.98 |
| 08/14/2026 16:36 | 1 | 397.99 |
| 08/14/2026 16:36 | 11 | 398.08 |
| 08/14/2026 16:36 | 1 | 398.06 |
| 08/14/2026 16:36 | 1 | 397.94 |
| 08/14/2026 16:36 | 100 | 397.98 |
| 08/14/2026 16:36 | 40 | 397.98 |
| 08/14/2026 16:36 | 16 | 397.98 |
| 08/14/2026 16:36 | 40 | 397.98 |
| 08/14/2026 16:36 | 14 | 397.99 |
| 08/14/2026 16:36 | 40 | 397.99 |
| 08/14/2026 16:36 | 19 | 397.99 |
| 08/14/2026 16:36 | 12 | 397.99 |
| 08/14/2026 16:36 | 1 | 397.99 |
| 08/14/2026 16:36 | 8 | 397.99 |
| 08/14/2026 16:36 | 9 | 397.99 |
| 08/14/2026 16:36 | 1 | 397.99 |
| 08/14/2026 16:35 | 20 | 398.03 |
| 08/14/2026 16:35 | 40 | 398.00 |
| 08/14/2026 16:35 | 40 | 398.00 |
| 08/14/2026 16:35 | 2 | 398.00 |
| 08/14/2026 16:35 | 38 | 397.99 |
| 08/14/2026 16:35 | 2 | 397.99 |
| 08/14/2026 16:35 | 40 | 397.98 |
| 08/14/2026 16:35 | 40 | 397.98 |
| 08/14/2026 16:35 | 40 | 397.97 |
| 08/14/2026 16:35 | 1 | 397.925 |
| 08/14/2026 16:35 | 1 | 397.88 |
| 08/14/2026 16:35 | 39 | 397.98 |
| 08/14/2026 16:35 | 1 | 397.98 |
| 08/14/2026 16:35 | 100 | 397.925 |
| 08/14/2026 16:35 | 100 | 397.925 |
| 08/14/2026 16:35 | 4 | 397.93 |
| 08/14/2026 16:35 | 99 | 397.93 |
| 08/14/2026 16:35 | 1 | 397.93 |
| 08/14/2026 16:35 | 100 | 397.93 |
| 08/14/2026 16:35 | 1 | 397.82 |
| 08/14/2026 16:35 | 1 | 397.83 |
| 08/14/2026 16:35 | 1 | 397.85 |
| 08/14/2026 16:35 | 1 | 397.80 |
| 08/14/2026 16:35 | 12 | 397.82 |
| 08/14/2026 16:35 | 10 | 397.88 |
| 08/14/2026 16:35 | 10 | 397.87 |
| 08/14/2026 16:35 | 1 | 397.88 |
| 08/14/2026 16:35 | 1 | 397.88 |
| 08/14/2026 16:35 | 100 | 397.82 |
| 08/14/2026 16:35 | 4 | 397.80 |
| 08/14/2026 16:35 | 1 | 397.82 |
| 08/14/2026 16:35 | 2 | 397.84 |
| 08/14/2026 16:35 | 10 | 397.85 |
| 08/14/2026 16:35 | 1 | 397.86 |
| 08/14/2026 16:35 | 80 | 397.86 |
| 08/14/2026 16:35 | 20 | 397.93 |
| 08/14/2026 16:35 | 80 | 397.93 |
| 08/14/2026 16:35 | 19 | 397.93 |
| 08/14/2026 16:35 | 1 | 397.93 |
| 08/14/2026 16:35 | 12 | 397.93 |
| 08/14/2026 16:35 | 8 | 397.93 |
| 08/14/2026 16:35 | 10 | 397.94 |
| 08/14/2026 16:35 | 1 | 397.93 |
| 08/14/2026 16:35 | 1 | 397.95 |
| 08/14/2026 16:35 | 5 | 398.00 |
| 08/14/2026 16:35 | 15 | 397.98 |
| 08/14/2026 16:35 | 1 | 397.98 |
| 08/14/2026 16:35 | 17 | 397.98 |
| 08/14/2026 16:35 | 37 | 397.98 |
| 08/14/2026 16:35 | 10 | 398.00 |
| 08/14/2026 16:35 | 40 | 398.00 |
| 08/14/2026 16:35 | 80 | 398.00 |
| 08/14/2026 16:35 | 1 | 397.98 |
| 08/14/2026 16:35 | 12 | 397.98 |
| 08/14/2026 16:35 | 30 | 397.98 |
| 08/14/2026 16:35 | 21 | 397.98 |
| 08/14/2026 16:35 | 1 | 398.00 |
| 08/14/2026 16:35 | 12 | 398.06 |
| 08/14/2026 16:35 | 46 | 398.06 |
| 08/14/2026 16:35 | 40 | 398.05 |
| 08/14/2026 16:35 | 40 | 398.05 |
| 08/14/2026 16:35 | 34 | 398.02 |
| 08/14/2026 16:35 | 5 | 397.975 |
| 08/14/2026 16:35 | 68 | 397.975 |
| 08/14/2026 16:35 | 2 | 397.98 |
| 08/14/2026 16:35 | 1 | 397.98 |
| 08/14/2026 16:35 | 13 | 397.98 |
| 08/14/2026 16:35 | 9 | 397.98 |
| 08/14/2026 16:35 | 2 | 397.98 |
| 08/14/2026 16:35 | 21 | 398.00 |
| 08/14/2026 16:35 | 3 | 398.00 |
| 08/14/2026 16:35 | 12 | 398.00 |
| 08/14/2026 16:35 | 80 | 397.99 |
| 08/14/2026 16:35 | 1 | 397.99 |
| 08/14/2026 16:35 | 10 | 397.98 |
| 08/14/2026 16:35 | 40 | 397.98 |
| 08/14/2026 16:35 | 40 | 397.98 |
| 08/14/2026 16:35 | 100 | 397.97 |
| 08/14/2026 16:35 | 1 | 397.96 |
| 08/14/2026 16:35 | 1 | 397.955 |
| 08/14/2026 16:35 | 130 | 397.96 |
| 08/14/2026 16:35 | 100 | 397.97 |
| 08/14/2026 16:35 | 100 | 397.96 |
| 08/14/2026 16:35 | 40 | 397.94 |
| 08/14/2026 16:35 | 1 | 397.94 |
| 08/14/2026 16:35 | 1 | 397.94 |
| 08/14/2026 16:35 | 32 | 397.94 |
| 08/14/2026 16:35 | 40 | 397.94 |
| 08/14/2026 16:35 | 17 | 397.93 |
| 08/14/2026 16:35 | 80 | 397.90 |
| 08/14/2026 16:35 | 10 | 397.93 |
| 08/14/2026 16:35 | 1 | 397.90 |
| 08/14/2026 16:35 | 2 | 397.90 |
| 08/14/2026 16:35 | 1 | 397.90 |
| 08/14/2026 16:35 | 1 | 397.89 |
| 08/14/2026 16:35 | 1 | 397.895 |
| 08/14/2026 16:35 | 2 | 397.895 |
| 08/14/2026 16:35 | 1 | 397.87 |
| 08/14/2026 16:35 | 100 | 397.89 |
| 08/14/2026 16:35 | 19 | 397.89 |
| 08/14/2026 16:35 | 1 | 397.89 |
| 08/14/2026 16:35 | 20 | 397.89 |
| 08/14/2026 16:35 | 20 | 397.88 |
| 08/14/2026 16:35 | 39 | 397.88 |
| 08/14/2026 16:35 | 1 | 397.88 |
| 08/14/2026 16:35 | 39 | 397.88 |
| 08/14/2026 16:35 | 1 | 397.88 |
| 08/14/2026 16:35 | 39 | 397.88 |
| 08/14/2026 16:35 | 1 | 397.88 |
| 08/14/2026 16:35 | 27 | 397.88 |
| 08/14/2026 16:35 | 80 | 397.88 |
| 08/14/2026 16:35 | 80 | 397.88 |
| 08/14/2026 16:35 | 80 | 397.88 |
| 08/14/2026 16:35 | 1 | 397.92 |
| 08/14/2026 16:35 | 1 | 397.89 |
| 08/14/2026 16:35 | 2 | 397.92 |
| 08/14/2026 16:35 | 1 | 397.97 |
| 08/14/2026 16:35 | 100 | 397.93 |
| 08/14/2026 16:35 | 100 | 397.93 |
| 08/14/2026 16:35 | 20 | 397.94 |
| 08/14/2026 16:35 | 2 | 397.94 |
| 08/14/2026 16:35 | 43 | 397.93 |
| 08/14/2026 16:35 | 57 | 397.93 |
| 08/14/2026 16:35 | 56 | 397.93 |
| 08/14/2026 16:35 | 40 | 397.93 |
| 08/14/2026 16:35 | 4 | 397.93 |
| 08/14/2026 16:35 | 100 | 397.93 |
| 08/14/2026 16:35 | 100 | 397.92 |
| 08/14/2026 16:35 | 8 | 397.79 |
| 08/14/2026 16:35 | 5 | 397.87 |
| 08/14/2026 16:35 | 20 | 397.82 |
| 08/14/2026 16:35 | 80 | 397.82 |
| 08/14/2026 16:35 | 69 | 397.83 |
| 08/14/2026 16:35 | 1 | 397.83 |
| 08/14/2026 16:35 | 30 | 397.83 |
| 08/14/2026 16:35 | 70 | 397.82 |
| 08/14/2026 16:35 | 30 | 397.82 |
| 08/14/2026 16:35 | 10 | 397.82 |
| 08/14/2026 16:35 | 40 | 397.76 |
| 08/14/2026 16:35 | 1 | 397.76 |
| 08/14/2026 16:35 | 1422 | 397.86 |
| 08/14/2026 16:35 | 130 | 397.85 |
| 08/14/2026 16:35 | 100 | 397.87 |
| 08/14/2026 16:35 | 262 | 397.90 |
| 08/14/2026 16:35 | 100 | 397.87 |
| 08/14/2026 16:35 | 8 | 397.86 |
| 08/14/2026 16:35 | 100 | 397.86 |
| 08/14/2026 16:35 | 96 | 397.84 |
| 08/14/2026 16:35 | 19 | 397.84 |
| 08/14/2026 16:35 | 100 | 397.84 |
| 08/14/2026 16:35 | 88 | 397.84 |
| 08/14/2026 16:35 | 12 | 397.84 |
| 08/14/2026 16:35 | 100 | 397.86 |
| 08/14/2026 16:35 | 200 | 397.86 |
| 08/14/2026 16:35 | 120 | 397.86 |
| 08/14/2026 16:35 | 40 | 397.86 |
| 08/14/2026 16:35 | 7 | 397.84 |
| 08/14/2026 16:35 | 33 | 397.84 |
| 08/14/2026 16:35 | 7 | 397.83 |
| 08/14/2026 16:35 | 80 | 397.83 |
| 08/14/2026 16:35 | 13 | 397.83 |
| 08/14/2026 16:35 | 100 | 397.82 |
| 08/14/2026 16:35 | 12 | 397.80 |
| 08/14/2026 16:35 | 29 | 397.83 |
| 08/14/2026 16:35 | 1 | 397.83 |
| 08/14/2026 16:35 | 10 | 397.83 |
| 08/14/2026 16:35 | 40 | 397.83 |
| 08/14/2026 16:35 | 30 | 397.82 |
| 08/14/2026 16:35 | 70 | 397.82 |
| 08/14/2026 16:35 | 1 | 397.78 |
| 08/14/2026 16:35 | 12 | 397.78 |
| 08/14/2026 16:35 | 1 | 397.79 |
| 08/14/2026 16:35 | 7 | 397.79 |
| 08/14/2026 16:35 | 5 | 397.79 |
| 08/14/2026 16:35 | 100 | 397.82 |
| 08/14/2026 16:35 | 10 | 397.80 |
| 08/14/2026 16:35 | 100 | 397.79 |
| 08/14/2026 16:35 | 10 | 397.79 |
| 08/14/2026 16:35 | 100 | 397.79 |
| 08/14/2026 16:35 | 2 | 397.79 |
| 08/14/2026 16:35 | 10 | 397.78 |
| 08/14/2026 16:35 | 20 | 397.76 |
| 08/14/2026 16:35 | 80 | 397.77 |
| 08/14/2026 16:35 | 20 | 397.77 |
| 08/14/2026 16:35 | 1 | 397.69 |
| 08/14/2026 16:35 | 1 | 397.69 |
| 08/14/2026 16:35 | 1 | 397.69 |
| 08/14/2026 16:35 | 11 | 397.73 |
| 08/14/2026 16:35 | 1 | 397.73 |
| 08/14/2026 16:35 | 1 | 397.79 |
| 08/14/2026 16:35 | 11 | 397.79 |
| 08/14/2026 16:35 | 82 | 397.77 |
| 08/14/2026 16:35 | 80 | 397.77 |
| 08/14/2026 16:35 | 100 | 397.79 |
| 08/14/2026 16:35 | 40 | 397.79 |
| 08/14/2026 16:35 | 45 | 397.78 |
| 08/14/2026 16:35 | 1 | 397.78 |
| 08/14/2026 16:35 | 54 | 397.78 |
| 08/14/2026 16:35 | 100 | 397.75 |
| 08/14/2026 16:35 | 96 | 397.77 |
| 08/14/2026 16:35 | 20 | 397.77 |
| 08/14/2026 16:35 | 1 | 397.78 |
| 08/14/2026 16:35 | 45 | 397.78 |
| 08/14/2026 16:35 | 20 | 397.79 |
| 08/14/2026 16:35 | 60 | 397.78 |
| 08/14/2026 16:35 | 40 | 397.78 |
| 08/14/2026 16:35 | 12 | 397.74 |
| 08/14/2026 16:35 | 18 | 397.74 |
| 08/14/2026 16:35 | 1 | 397.75 |
| 08/14/2026 16:35 | 100 | 397.765 |
| 08/14/2026 16:35 | 1 | 397.74 |
| 08/14/2026 16:35 | 12 | 397.74 |
| 08/14/2026 16:35 | 29 | 397.74 |
| 08/14/2026 16:35 | 1 | 397.75 |
| 08/14/2026 16:35 | 70 | 397.76 |
| 08/14/2026 16:35 | 40 | 397.79 |
| 08/14/2026 16:35 | 5 | 397.79 |
| 08/14/2026 16:35 | 60 | 397.74 |
| 08/14/2026 16:35 | 1 | 397.74 |
| 08/14/2026 16:35 | 59 | 397.74 |
| 08/14/2026 16:35 | 100 | 397.73 |
| 08/14/2026 16:35 | 19 | 397.73 |
| 08/14/2026 16:35 | 80 | 397.73 |
| 08/14/2026 16:35 | 1 | 397.73 |
| 08/14/2026 16:35 | 30 | 397.65 |
| 08/14/2026 16:35 | 5 | 397.70 |
| 08/14/2026 16:35 | 59 | 397.63 |
| 08/14/2026 16:35 | 98 | 397.63 |
| 08/14/2026 16:35 | 2 | 397.64 |
| 08/14/2026 16:35 | 20 | 397.64 |
| 08/14/2026 16:35 | 20 | 397.64 |
| 08/14/2026 16:35 | 20 | 397.63 |
| 08/14/2026 16:35 | 40 | 397.63 |
| 08/14/2026 16:35 | 40 | 397.63 |
| 08/14/2026 16:35 | 100 | 397.59 |
| 08/14/2026 16:35 | 10 | 397.53 |
| 08/14/2026 16:35 | 31 | 397.51 |
| 08/14/2026 16:35 | 27 | 397.51 |
| 08/14/2026 16:35 | 3 | 397.52 |
| 08/14/2026 16:35 | 29 | 397.53 |
| 08/14/2026 16:35 | 100 | 397.51 |
| 08/14/2026 16:35 | 58 | 397.51 |
| 08/14/2026 16:35 | 4 | 397.50 |
| 08/14/2026 16:35 | 5 | 397.50 |
| 08/14/2026 16:35 | 1 | 397.50 |
| 08/14/2026 16:35 | 40 | 397.50 |
| 08/14/2026 16:35 | 50 | 397.50 |
| 08/14/2026 16:35 | 100 | 397.50 |
| 08/14/2026 16:35 | 5 | 397.50 |
| 08/14/2026 16:35 | 1 | 397.50 |
| 08/14/2026 16:35 | 3 | 397.50 |
| 08/14/2026 16:35 | 10 | 397.50 |
| 08/14/2026 16:35 | 8 | 397.50 |
| 08/14/2026 16:35 | 12 | 397.51 |
| 08/14/2026 16:35 | 28 | 397.51 |
| 08/14/2026 16:35 | 12 | 397.52 |
| 08/14/2026 16:35 | 40 | 397.51 |
| 08/14/2026 16:35 | 100 | 397.55 |
| 08/14/2026 16:35 | 5 | 397.61 |
| 08/14/2026 16:35 | 95 | 397.59 |
| 08/14/2026 16:35 | 86 | 397.58 |
| 08/14/2026 16:35 | 68 | 397.55 |
| 08/14/2026 16:35 | 1 | 397.55 |
| 08/14/2026 16:35 | 15 | 397.55 |
| 08/14/2026 16:35 | 10 | 397.55 |
| 08/14/2026 16:35 | 1 | 397.55 |
| 08/14/2026 16:35 | 14 | 397.58 |
| 08/14/2026 16:35 | 112 | 397.59 |
| 08/14/2026 16:35 | 14 | 397.59 |
| 08/14/2026 16:35 | 100 | 397.58 |
| 08/14/2026 16:35 | 54 | 397.57 |
| 08/14/2026 16:35 | 40 | 397.57 |
| 08/14/2026 16:35 | 5 | 397.57 |
| 08/14/2026 16:35 | 1 | 397.57 |
| 08/14/2026 16:35 | 3 | 397.61 |
| 08/14/2026 16:35 | 200 | 397.57 |
| 08/14/2026 16:35 | 6 | 397.63 |
| 08/14/2026 16:35 | 54 | 397.63 |
| 08/14/2026 16:35 | 100 | 397.62 |
| 08/14/2026 16:35 | 40 | 397.63 |
| 08/14/2026 16:35 | 6 | 397.63 |
| 08/14/2026 16:35 | 10 | 397.62 |
| 08/14/2026 16:35 | 62 | 397.60 |
| 08/14/2026 16:35 | 18 | 397.63 |
| 08/14/2026 16:35 | 30 | 397.63 |
| 08/14/2026 16:35 | 40 | 397.60 |
| 08/14/2026 16:35 | 2 | 397.60 |
| 08/14/2026 16:35 | 38 | 397.60 |
| 08/14/2026 16:35 | 40 | 397.61 |
| 08/14/2026 16:35 | 25 | 397.61 |
| 08/14/2026 16:35 | 5 | 397.68 |
| 08/14/2026 16:35 | 5 | 397.68 |
| 08/14/2026 16:35 | 5 | 397.67 |
| 08/14/2026 16:35 | 4 | 397.63 |
| 08/14/2026 16:35 | 4 | 397.73 |
| 08/14/2026 16:35 | 1 | 397.73 |
| 08/14/2026 16:35 | 7 | 397.64 |
| 08/14/2026 16:35 | 20 | 397.64 |
| 08/14/2026 16:35 | 8 | 397.64 |
| 08/14/2026 16:35 | 1 | 397.66 |
| 08/14/2026 16:35 | 80 | 397.69 |
| 08/14/2026 16:35 | 1 | 397.69 |
| 08/14/2026 16:35 | 32 | 397.78 |
| 08/14/2026 16:35 | 67 | 397.78 |
| 08/14/2026 16:35 | 10 | 397.70 |
| 08/14/2026 16:35 | 7 | 397.70 |
| 08/14/2026 16:35 | 1 | 397.71 |
| 08/14/2026 16:35 | 1 | 397.71 |
| 08/14/2026 16:35 | 18 | 397.71 |
| 08/14/2026 16:35 | 21 | 397.74 |
| 08/14/2026 16:35 | 1 | 397.75 |
| 08/14/2026 16:35 | 35 | 397.78 |
| 08/14/2026 16:35 | 1 | 397.78 |
| 08/14/2026 16:35 | 1 | 397.78 |
| 08/14/2026 16:35 | 20 | 397.78 |
| 08/14/2026 16:35 | 42 | 397.78 |
| 08/14/2026 16:35 | 1 | 397.78 |
| 08/14/2026 16:35 | 20 | 397.78 |
| 08/14/2026 16:35 | 31 | 397.82 |
| 08/14/2026 16:35 | 9 | 397.82 |
| 08/14/2026 16:35 | 100 | 397.82 |
| 08/14/2026 16:35 | 37 | 397.82 |
| 08/14/2026 16:35 | 1 | 397.82 |
| 08/14/2026 16:35 | 10 | 397.82 |
| 08/14/2026 16:35 | 31 | 397.86 |
| 08/14/2026 16:35 | 1 | 397.86 |
| 08/14/2026 16:35 | 1 | 397.86 |
| 08/14/2026 16:35 | 25 | 397.91 |
| 08/14/2026 16:35 | 25 | 397.91 |
| 08/14/2026 16:35 | 37 | 397.84 |
| 08/14/2026 16:35 | 11 | 397.84 |
| 08/14/2026 16:35 | 1 | 397.84 |
| 08/14/2026 16:35 | 9 | 397.84 |
| 08/14/2026 16:35 | 91 | 397.84 |
| 08/14/2026 16:35 | 10 | 397.84 |
| 08/14/2026 16:35 | 24 | 397.84 |
| 08/14/2026 16:35 | 10 | 397.88 |
| 08/14/2026 16:35 | 2 | 397.87 |
| 08/14/2026 16:35 | 2 | 397.85 |
| 08/14/2026 16:35 | 31 | 397.98 |
| 08/14/2026 16:35 | 28 | 397.90 |
| 08/14/2026 16:35 | 5 | 397.90 |
| 08/14/2026 16:35 | 37 | 397.91 |
| 08/14/2026 16:35 | 1 | 397.91 |
| 08/14/2026 16:35 | 5 | 397.91 |
| 08/14/2026 16:35 | 40 | 397.91 |
| 08/14/2026 16:35 | 12 | 397.92 |
| 08/14/2026 16:35 | 2 | 397.92 |
| 08/14/2026 16:35 | 36 | 397.96 |
| 08/14/2026 16:35 | 23 | 397.96 |
| 08/14/2026 16:35 | 10 | 397.96 |
| 08/14/2026 16:35 | 1 | 397.97 |
| 08/14/2026 16:35 | 100 | 397.985 |
| 08/14/2026 16:35 | 22 | 398.04 |
| 08/14/2026 16:35 | 18 | 398.04 |
| 08/14/2026 16:35 | 22 | 398.04 |
| 08/14/2026 16:35 | 1 | 398.04 |
| 08/14/2026 16:35 | 49 | 398.04 |
| 08/14/2026 16:35 | 450 | 398.00 |
| 08/14/2026 16:35 | 20 | 397.97 |
| 08/14/2026 16:35 | 1 | 398.04 |
| 08/14/2026 16:35 | 7 | 398.04 |
| 08/14/2026 16:35 | 10 | 398.03 |
| 08/14/2026 16:35 | 40 | 398.02 |
| 08/14/2026 16:35 | 1 | 398.03 |
| 08/14/2026 16:35 | 1 | 398.02 |
| 08/14/2026 16:35 | 77 | 398.00 |
| 08/14/2026 16:35 | 77 | 398.00 |
| 08/14/2026 16:35 | 40 | 398.00 |
| 08/14/2026 16:35 | 33 | 398.00 |
| 08/14/2026 16:35 | 47 | 398.00 |
| 08/14/2026 16:35 | 20 | 398.00 |
| 08/14/2026 16:35 | 10 | 398.00 |
| 08/14/2026 16:35 | 39 | 398.00 |
| 08/14/2026 16:35 | 1 | 398.00 |
| 08/14/2026 16:35 | 44 | 397.96 |
| 08/14/2026 16:35 | 1 | 397.96 |
| 08/14/2026 16:35 | 1 | 398.00 |
| 08/14/2026 16:35 | 59 | 398.00 |
| 08/14/2026 16:35 | 9 | 397.96 |
| 08/14/2026 16:35 | 1 | 397.96 |
| 08/14/2026 16:35 | 30 | 397.96 |
| 08/14/2026 16:35 | 10 | 397.94 |
| 08/14/2026 16:35 | 1 | 397.87 |
| 08/14/2026 16:35 | 20 | 397.87 |
| 08/14/2026 16:35 | 2 | 397.85 |
| 08/14/2026 16:35 | 30 | 397.85 |
| 08/14/2026 16:35 | 1 | 397.85 |
| 08/14/2026 16:35 | 4 | 397.85 |
| 08/14/2026 16:35 | 1 | 397.84 |
| 08/14/2026 16:35 | 1 | 397.82 |
| 08/14/2026 16:35 | 1 | 397.85 |
| 08/14/2026 16:35 | 3 | 397.85 |
| 08/14/2026 16:35 | 38 | 397.84 |
| 08/14/2026 16:35 | 41 | 397.84 |
| 08/14/2026 16:35 | 41 | 397.84 |
| 08/14/2026 16:35 | 40 | 397.82 |
| 08/14/2026 16:35 | 5 | 397.82 |
| 08/14/2026 16:35 | 10 | 397.82 |
| 08/14/2026 16:35 | 80 | 397.82 |
| 08/14/2026 16:35 | 30 | 397.80 |
| 08/14/2026 16:35 | 1 | 397.78 |
| 08/14/2026 16:35 | 1 | 397.78 |
| 08/14/2026 16:35 | 10 | 397.75 |
| 08/14/2026 16:35 | 5 | 397.73 |
| 08/14/2026 16:35 | 5 | 397.74 |
| 08/14/2026 16:35 | 5 | 397.76 |
| 08/14/2026 16:35 | 10 | 397.78 |
| 08/14/2026 16:35 | 1 | 397.83 |
| 08/14/2026 16:35 | 1 | 397.85 |
| 08/14/2026 16:35 | 10 | 397.84 |
| 08/14/2026 16:35 | 24 | 397.82 |
| 08/14/2026 16:35 | 80 | 397.77 |
| 08/14/2026 16:35 | 2 | 397.76 |
| 08/14/2026 16:35 | 55 | 397.75 |
| 08/14/2026 16:35 | 25 | 397.75 |
| 08/14/2026 16:35 | 90 | 397.78 |
| 08/14/2026 16:35 | 10 | 397.78 |
| 08/14/2026 16:35 | 7 | 397.81 |
| 08/14/2026 16:35 | 58 | 397.80 |
| 08/14/2026 16:35 | 1 | 397.80 |
| 08/14/2026 16:35 | 1 | 397.84 |
| 08/14/2026 16:35 | 6 | 397.81 |
| 08/14/2026 16:35 | 20 | 397.81 |
| 08/14/2026 16:35 | 1 | 397.82 |
| 08/14/2026 16:35 | 2 | 397.82 |
| 08/14/2026 16:35 | 30 | 397.82 |
| 08/14/2026 16:35 | 10 | 397.82 |
| 08/14/2026 16:34 | 1 | 397.93 |
| 08/14/2026 16:34 | 50 | 397.90 |
| 08/14/2026 16:34 | 25 | 397.88 |
| 08/14/2026 16:34 | 1 | 397.90 |
| 08/14/2026 16:34 | 3 | 397.90 |
| 08/14/2026 16:34 | 40 | 397.90 |
| 08/14/2026 16:34 | 43 | 397.90 |
| 08/14/2026 16:34 | 12 | 397.90 |
| 08/14/2026 16:34 | 12 | 397.90 |
| 08/14/2026 16:34 | 1 | 397.90 |
| 08/14/2026 16:34 | 30 | 397.90 |
| 08/14/2026 16:34 | 100 | 397.90 |
| 08/14/2026 16:34 | 40 | 397.90 |
| 08/14/2026 16:34 | 12 | 397.90 |
| 08/14/2026 16:34 | 12 | 397.91 |
| 08/14/2026 16:34 | 100 | 397.93 |
| 08/14/2026 16:34 | 17 | 397.95 |
| 08/14/2026 16:34 | 8 | 397.95 |
| 08/14/2026 16:34 | 5 | 397.95 |
| 08/14/2026 16:34 | 15 | 397.95 |
| 08/14/2026 16:34 | 52 | 397.95 |
| 08/14/2026 16:34 | 52 | 397.96 |
| 08/14/2026 16:34 | 16 | 397.96 |
| 08/14/2026 16:34 | 36 | 397.93 |
| 08/14/2026 16:34 | 71 | 397.90 |
| 08/14/2026 16:34 | 55 | 397.90 |
| 08/14/2026 16:34 | 5 | 397.90 |
| 08/14/2026 16:34 | 5 | 397.93 |
| 08/14/2026 16:34 | 1 | 397.93 |
| 08/14/2026 16:34 | 15 | 397.93 |
| 08/14/2026 16:34 | 1 | 397.97 |
| 08/14/2026 16:34 | 1 | 398.00 |
| 08/14/2026 16:34 | 4 | 398.00 |
| 08/14/2026 16:34 | 2 | 398.00 |
| 08/14/2026 16:34 | 1 | 398.00 |
| 08/14/2026 16:34 | 7 | 398.09 |
| 08/14/2026 16:34 | 120 | 398.07 |
| 08/14/2026 16:34 | 40 | 398.10 |
| 08/14/2026 16:34 | 3 | 398.10 |
| 08/14/2026 16:34 | 100 | 398.10 |
| 08/14/2026 16:34 | 15 | 398.16 |
| 08/14/2026 16:34 | 1 | 398.16 |
| 08/14/2026 16:34 | 5 | 398.16 |
| 08/14/2026 16:34 | 100 | 398.085 |
| 08/14/2026 16:34 | 1 | 398.16 |
| 08/14/2026 16:34 | 1 | 398.10 |
| 08/14/2026 16:34 | 1 | 398.10 |
| 08/14/2026 16:34 | 20 | 398.11 |
| 08/14/2026 16:34 | 9 | 398.03 |
| 08/14/2026 16:34 | 2 | 398.00 |
| 08/14/2026 16:34 | 8 | 398.00 |
| 08/14/2026 16:34 | 2 | 398.00 |
| 08/14/2026 16:34 | 8 | 398.00 |
| 08/14/2026 16:34 | 1 | 398.01 |
| 08/14/2026 16:34 | 11 | 398.04 |
| 08/14/2026 16:34 | 1 | 398.05 |
| 08/14/2026 16:34 | 3 | 398.05 |
| 08/14/2026 16:34 | 14 | 398.15 |
| 08/14/2026 16:34 | 1 | 398.15 |
| 08/14/2026 16:34 | 31 | 398.15 |
| 08/14/2026 16:34 | 78 | 398.14 |
| 08/14/2026 16:34 | 55 | 398.10 |
| 08/14/2026 16:34 | 2 | 398.15 |
| 08/14/2026 16:34 | 10 | 398.18 |
| 08/14/2026 16:34 | 40 | 398.17 |
| 08/14/2026 16:34 | 40 | 398.16 |
| 08/14/2026 16:34 | 1 | 398.06 |
| 08/14/2026 16:34 | 3 | 398.105 |
| 08/14/2026 16:34 | 4 | 398.08 |
| 08/14/2026 16:34 | 13 | 398.11 |
| 08/14/2026 16:34 | 3 | 398.18 |
| 08/14/2026 16:34 | 15 | 398.18 |
| 08/14/2026 16:34 | 13 | 398.18 |
| 08/14/2026 16:34 | 1 | 398.18 |
| 08/14/2026 16:34 | 10 | 398.18 |
| 08/14/2026 16:34 | 1 | 398.18 |
| 08/14/2026 16:34 | 2 | 398.095 |
| 08/14/2026 16:34 | 1 | 398.16 |
| 08/14/2026 16:34 | 1 | 398.14 |
| 08/14/2026 16:34 | 24 | 398.03 |
| 08/14/2026 16:34 | 3 | 398.03 |
| 08/14/2026 16:34 | 13 | 398.03 |
| 08/14/2026 16:34 | 52 | 398.03 |
| 08/14/2026 16:34 | 48 | 398.03 |
| 08/14/2026 16:34 | 12 | 398.04 |
| 08/14/2026 16:34 | 10 | 398.04 |
| 08/14/2026 16:34 | 1 | 398.05 |
| 08/14/2026 16:34 | 4 | 398.05 |
| 08/14/2026 16:34 | 30 | 398.05 |
| 08/14/2026 16:34 | 10 | 398.10 |
| 08/14/2026 16:34 | 2 | 398.15 |
| 08/14/2026 16:34 | 1 | 398.15 |
| 08/14/2026 16:34 | 1 | 398.15 |
| 08/14/2026 16:34 | 13 | 398.14 |
| 08/14/2026 16:34 | 40 | 398.10 |
| 08/14/2026 16:34 | 40 | 398.14 |
| 08/14/2026 16:34 | 78 | 398.14 |
| 08/14/2026 16:34 | 1 | 398.14 |
| 08/14/2026 16:34 | 1 | 398.14 |
| 08/14/2026 16:34 | 79 | 398.14 |
| 08/14/2026 16:34 | 1 | 398.20 |
| 08/14/2026 16:34 | 20 | 398.19 |
| 08/14/2026 16:34 | 1 | 398.15 |
| 08/14/2026 16:34 | 4 | 398.19 |
| 08/14/2026 16:34 | 24 | 398.19 |
| 08/14/2026 16:34 | 28 | 398.18 |
| 08/14/2026 16:34 | 2 | 398.18 |
| 08/14/2026 16:34 | 29 | 398.09 |
| 08/14/2026 16:34 | 11 | 398.11 |
| 08/14/2026 16:34 | 1 | 398.11 |
| 08/14/2026 16:34 | 108 | 398.11 |
| 08/14/2026 16:34 | 12 | 398.10 |
| 08/14/2026 16:34 | 15 | 398.04 |
| 08/14/2026 16:34 | 10 | 398.02 |
| 08/14/2026 16:34 | 30 | 397.99 |
| 08/14/2026 16:34 | 1 | 397.99 |
| 08/14/2026 16:34 | 68 | 397.99 |
| 08/14/2026 16:34 | 1 | 397.99 |
| 08/14/2026 16:34 | 40 | 397.99 |
| 08/14/2026 16:34 | 30 | 397.99 |
| 08/14/2026 16:34 | 1 | 397.99 |
| 08/14/2026 16:34 | 69 | 397.99 |
| 08/14/2026 16:34 | 100 | 398.00 |
| 08/14/2026 16:34 | 20 | 398.00 |
| 08/14/2026 16:34 | 80 | 398.00 |
| 08/14/2026 16:34 | 40 | 398.01 |
| 08/14/2026 16:34 | 30 | 398.00 |
| 08/14/2026 16:34 | 75 | 398.00 |
| 08/14/2026 16:34 | 5 | 398.00 |
| 08/14/2026 16:34 | 410 | 398.00 |
| 08/14/2026 16:34 | 2 | 397.98 |
| 08/14/2026 16:34 | 80 | 397.98 |
| 08/14/2026 16:34 | 40 | 397.98 |
| 08/14/2026 16:34 | 10 | 397.97 |
| 08/14/2026 16:34 | 40 | 397.95 |
| 08/14/2026 16:34 | 40 | 397.95 |
| 08/14/2026 16:34 | 30 | 397.94 |
| 08/14/2026 16:34 | 2 | 397.94 |
| 08/14/2026 16:34 | 10 | 397.87 |
| 08/14/2026 16:34 | 2 | 397.92 |
| 08/14/2026 16:34 | 5 | 397.87 |
| 08/14/2026 16:34 | 10 | 397.80 |
| 08/14/2026 16:34 | 5 | 397.73 |
| 08/14/2026 16:34 | 1 | 397.73 |
| 08/14/2026 16:34 | 1 | 397.75 |
| 08/14/2026 16:34 | 8 | 397.77 |
| 08/14/2026 16:34 | 5 | 397.80 |
| 08/14/2026 16:34 | 80 | 397.83 |
| 08/14/2026 16:34 | 80 | 397.84 |
| 08/14/2026 16:34 | 2 | 397.93 |
| 08/14/2026 16:34 | 12 | 397.87 |
| 08/14/2026 16:34 | 40 | 397.93 |
| 08/14/2026 16:34 | 40 | 397.91 |
| 08/14/2026 16:34 | 2 | 397.90 |
| 08/14/2026 16:34 | 1 | 397.90 |
| 08/14/2026 16:34 | 10 | 397.89 |
| 08/14/2026 16:34 | 80 | 397.88 |
| 08/14/2026 16:34 | 9 | 397.86 |
| 08/14/2026 16:34 | 1 | 397.85 |
| 08/14/2026 16:34 | 160 | 397.81 |
| 08/14/2026 16:34 | 97 | 397.81 |
| 08/14/2026 16:34 | 10 | 397.80 |
| 08/14/2026 16:34 | 27 | 397.77 |
| 08/14/2026 16:34 | 2 | 397.81 |
| 08/14/2026 16:34 | 3 | 397.77 |
| 08/14/2026 16:34 | 1 | 397.77 |
| 08/14/2026 16:34 | 40 | 397.78 |
| 08/14/2026 16:34 | 10 | 397.80 |
| 08/14/2026 16:34 | 25 | 397.80 |
| 08/14/2026 16:34 | 31 | 397.80 |
| 08/14/2026 16:34 | 80 | 397.80 |
| 08/14/2026 16:34 | 31 | 397.86 |
| 08/14/2026 16:34 | 80 | 397.86 |
| 08/14/2026 16:34 | 1 | 397.92 |
| 08/14/2026 16:34 | 11 | 397.89 |
| 08/14/2026 16:34 | 8 | 397.83 |
| 08/14/2026 16:34 | 22 | 397.83 |
| 08/14/2026 16:34 | 10 | 397.83 |
| 08/14/2026 16:34 | 3 | 398.00 |
| 08/14/2026 16:34 | 2 | 398.00 |
| 08/14/2026 16:34 | 80 | 398.00 |
| 08/14/2026 16:34 | 11 | 398.00 |
| 08/14/2026 16:34 | 25 | 397.95 |
| 08/14/2026 16:34 | 1 | 398.00 |
| 08/14/2026 16:34 | 1 | 398.00 |
| 08/14/2026 16:34 | 12 | 398.00 |
| 08/14/2026 16:34 | 12 | 397.97 |
| 08/14/2026 16:34 | 1 | 397.97 |
| 08/14/2026 16:34 | 12 | 397.97 |
| 08/14/2026 16:34 | 100 | 397.97 |
| 08/14/2026 16:34 | 14 | 398.00 |
| 08/14/2026 16:34 | 67 | 398.00 |
| 08/14/2026 16:34 | 15 | 398.00 |
| 08/14/2026 16:34 | 11 | 398.00 |
| 08/14/2026 16:34 | 13 | 398.00 |
| 08/14/2026 16:34 | 1 | 398.00 |
| 08/14/2026 16:34 | 40 | 398.00 |
| 08/14/2026 16:34 | 70 | 398.00 |
| 08/14/2026 16:34 | 30 | 398.00 |
| 08/14/2026 16:34 | 4 | 398.00 |
| 08/14/2026 16:34 | 2 | 398.00 |
| 08/14/2026 16:34 | 80 | 398.00 |
| 08/14/2026 16:34 | 3 | 398.00 |
| 08/14/2026 16:34 | 100 | 398.00 |
| 08/14/2026 16:34 | 3 | 398.00 |
| 08/14/2026 16:34 | 1 | 398.00 |
| 08/14/2026 16:34 | 70 | 397.99 |
| 08/14/2026 16:34 | 20 | 397.99 |
| 08/14/2026 16:34 | 40 | 397.99 |
| 08/14/2026 16:34 | 41 | 397.98 |
| 08/14/2026 16:34 | 40 | 397.98 |
| 08/14/2026 16:34 | 40 | 397.97 |
| 08/14/2026 16:34 | 10 | 397.97 |
| 08/14/2026 16:34 | 40 | 397.95 |
| 08/14/2026 16:34 | 29 | 397.95 |
| 08/14/2026 16:34 | 28 | 397.94 |
| 08/14/2026 16:34 | 27 | 397.93 |
| 08/14/2026 16:34 | 10 | 397.93 |
| 08/14/2026 16:34 | 1 | 397.93 |
| 08/14/2026 16:34 | 2 | 397.93 |
| 08/14/2026 16:34 | 79 | 397.90 |
| 08/14/2026 16:34 | 1 | 397.90 |
| 08/14/2026 16:34 | 388 | 397.90 |
| 08/14/2026 16:34 | 304 | 397.90 |
| 08/14/2026 16:34 | 100 | 397.90 |
| 08/14/2026 16:34 | 100 | 397.90 |
| 08/14/2026 16:34 | 10 | 397.90 |
| 08/14/2026 16:34 | 10 | 397.82 |
| 08/14/2026 16:34 | 10 | 397.83 |
| 08/14/2026 16:34 | 2 | 397.84 |
| 08/14/2026 16:34 | 5 | 397.84 |
| 08/14/2026 16:34 | 2 | 397.87 |
| 08/14/2026 16:34 | 1 | 397.89 |
| 08/14/2026 16:34 | 2 | 397.855 |
| 08/14/2026 16:34 | 13 | 397.79 |
| 08/14/2026 16:34 | 5 | 397.80 |
| 08/14/2026 16:34 | 1 | 397.81 |
| 08/14/2026 16:34 | 29 | 397.81 |
| 08/14/2026 16:34 | 50 | 397.85 |
| 08/14/2026 16:34 | 92 | 397.84 |
| 08/14/2026 16:34 | 52 | 397.84 |
| 08/14/2026 16:34 | 28 | 397.84 |
| 08/14/2026 16:34 | 4 | 397.85 |
| 08/14/2026 16:34 | 320 | 397.84 |
| 08/14/2026 16:34 | 30 | 397.84 |
| 08/14/2026 16:34 | 6 | 397.84 |
| 08/14/2026 16:34 | 14 | 397.84 |
| 08/14/2026 16:34 | 26 | 397.84 |
| 08/14/2026 16:34 | 1 | 397.84 |
| 08/14/2026 16:34 | 23 | 397.84 |
| 08/14/2026 16:34 | 134 | 397.84 |
| 08/14/2026 16:34 | 1 | 397.895 |
| 08/14/2026 16:34 | 7 | 397.895 |
| 08/14/2026 16:34 | 2 | 397.92 |
| 08/14/2026 16:34 | 3 | 397.89 |
| 08/14/2026 16:34 | 14 | 397.86 |
| 08/14/2026 16:34 | 10 | 397.86 |
| 08/14/2026 16:34 | 40 | 397.86 |
| 08/14/2026 16:34 | 40 | 397.87 |
| 08/14/2026 16:34 | 41 | 397.87 |
| 08/14/2026 16:34 | 1 | 397.87 |
| 08/14/2026 16:34 | 67 | 397.87 |
| 08/14/2026 16:34 | 2 | 397.94 |
| 08/14/2026 16:34 | 37 | 397.88 |
| 08/14/2026 16:34 | 3 | 397.88 |
| 08/14/2026 16:34 | 1 | 397.86 |
| 08/14/2026 16:34 | 10 | 397.81 |
| 08/14/2026 16:34 | 30 | 397.82 |
| 08/14/2026 16:34 | 7 | 397.86 |
| 08/14/2026 16:34 | 2 | 397.86 |
| 08/14/2026 16:34 | 40 | 397.86 |
| 08/14/2026 16:34 | 2 | 397.87 |
| 08/14/2026 16:34 | 26 | 397.87 |
| 08/14/2026 16:34 | 2 | 397.89 |
| 08/14/2026 16:34 | 9 | 397.85 |
| 08/14/2026 16:34 | 1 | 397.85 |
| 08/14/2026 16:34 | 46 | 397.85 |
| 08/14/2026 16:34 | 80 | 397.91 |
| 08/14/2026 16:34 | 30 | 397.86 |
| 08/14/2026 16:34 | 100 | 397.86 |
| 08/14/2026 16:34 | 40 | 397.90 |
| 08/14/2026 16:34 | 5 | 397.89 |
| 08/14/2026 16:34 | 63 | 397.86 |
| 08/14/2026 16:34 | 67 | 397.86 |
| 08/14/2026 16:34 | 1 | 397.87 |
| 08/14/2026 16:34 | 57 | 397.87 |
| 08/14/2026 16:34 | 40 | 397.87 |
| 08/14/2026 16:34 | 34 | 397.87 |
| 08/14/2026 16:34 | 6 | 397.87 |
| 08/14/2026 16:34 | 48 | 397.86 |
| 08/14/2026 16:33 | 40 | 397.815 |
| 08/14/2026 16:33 | 2 | 397.86 |
| 08/14/2026 16:33 | 10 | 397.81 |
| 08/14/2026 16:33 | 2 | 397.81 |
| 08/14/2026 16:33 | 10 | 397.82 |
| 08/14/2026 16:33 | 3 | 397.85 |
| 08/14/2026 16:33 | 11 | 397.82 |
| 08/14/2026 16:33 | 23 | 397.82 |
| 08/14/2026 16:33 | 3 | 397.82 |
| 08/14/2026 16:33 | 3 | 397.82 |
| 08/14/2026 16:33 | 100 | 397.81 |
| 08/14/2026 16:33 | 21 | 397.81 |
| 08/14/2026 16:33 | 22 | 397.77 |
| 08/14/2026 16:33 | 1 | 397.77 |
| 08/14/2026 16:33 | 2 | 397.77 |
| 08/14/2026 16:33 | 1 | 397.75 |
| 08/14/2026 16:33 | 20 | 397.695 |
| 08/14/2026 16:33 | 80 | 397.695 |
| 08/14/2026 16:33 | 40 | 397.695 |
| 08/14/2026 16:33 | 6 | 397.63 |
| 08/14/2026 16:33 | 40 | 397.66 |
| 08/14/2026 16:33 | 100 | 397.66 |
| 08/14/2026 16:33 | 23 | 397.66 |
| 08/14/2026 16:33 | 24 | 397.66 |
| 08/14/2026 16:33 | 3 | 397.66 |
| 08/14/2026 16:33 | 13 | 397.66 |
| 08/14/2026 16:33 | 27 | 397.66 |
| 08/14/2026 16:33 | 7 | 397.66 |
| 08/14/2026 16:33 | 6 | 397.66 |
| 08/14/2026 16:33 | 6 | 397.67 |
| 08/14/2026 16:33 | 1 | 397.67 |
| 08/14/2026 16:33 | 12 | 397.67 |
| 08/14/2026 16:33 | 100 | 397.66 |
| 08/14/2026 16:33 | 100 | 397.68 |
| 08/14/2026 16:33 | 280 | 397.67 |
| 08/14/2026 16:33 | 6 | 397.67 |
| 08/14/2026 16:33 | 1 | 397.67 |
| 08/14/2026 16:33 | 5 | 397.67 |
| 08/14/2026 16:33 | 39 | 397.66 |
| 08/14/2026 16:33 | 1 | 397.66 |
| 08/14/2026 16:33 | 40 | 397.66 |
| 08/14/2026 16:33 | 80 | 397.66 |
| 08/14/2026 16:33 | 5 | 397.66 |
| 08/14/2026 16:33 | 40 | 397.66 |
| 08/14/2026 16:33 | 29 | 397.62 |
| 08/14/2026 16:33 | 1 | 397.58 |
| 08/14/2026 16:33 | 13 | 397.52 |
| 08/14/2026 16:33 | 1 | 397.58 |
| 08/14/2026 16:33 | 6 | 397.51 |
| 08/14/2026 16:33 | 100 | 397.57 |
| 08/14/2026 16:33 | 100 | 397.55 |
| 08/14/2026 16:33 | 5 | 397.54 |
| 08/14/2026 16:33 | 19 | 397.42 |
| 08/14/2026 16:33 | 20 | 397.43 |
| 08/14/2026 16:33 | 80 | 397.43 |
| 08/14/2026 16:33 | 20 | 397.43 |
| 08/14/2026 16:33 | 100 | 397.43 |
| 08/14/2026 16:33 | 38 | 397.47 |
| 08/14/2026 16:33 | 9 | 397.52 |
| 08/14/2026 16:33 | 100 | 397.51 |
| 08/14/2026 16:33 | 19 | 397.50 |
| 08/14/2026 16:33 | 19 | 397.50 |
| 08/14/2026 16:33 | 10 | 397.50 |
| 08/14/2026 16:33 | 2 | 397.50 |
| 08/14/2026 16:33 | 10 | 397.50 |
| 08/14/2026 16:33 | 35 | 397.50 |
| 08/14/2026 16:33 | 5 | 397.50 |
| 08/14/2026 16:33 | 1 | 397.50 |
| 08/14/2026 16:33 | 53 | 397.50 |
| 08/14/2026 16:33 | 5 | 397.50 |
| 08/14/2026 16:33 | 51 | 397.50 |
| 08/14/2026 16:33 | 2 | 397.50 |
| 08/14/2026 16:33 | 10 | 397.51 |
| 08/14/2026 16:33 | 18 | 397.51 |
| 08/14/2026 16:33 | 40 | 397.51 |
| 08/14/2026 16:33 | 60 | 397.61 |
| 08/14/2026 16:33 | 40 | 397.60 |
| 08/14/2026 16:33 | 18 | 397.61 |
| 08/14/2026 16:33 | 5 | 397.61 |
| 08/14/2026 16:33 | 31 | 397.60 |
| 08/14/2026 16:33 | 9 | 397.60 |
| 08/14/2026 16:33 | 60 | 397.60 |
| 08/14/2026 16:33 | 7 | 397.60 |
| 08/14/2026 16:33 | 60 | 397.60 |
| 08/14/2026 16:33 | 80 | 397.54 |
| 08/14/2026 16:33 | 5 | 397.57 |
| 08/14/2026 16:33 | 15 | 397.57 |
| 08/14/2026 16:33 | 100 | 397.57 |
| 08/14/2026 16:33 | 2 | 397.63 |
| 08/14/2026 16:33 | 13 | 397.63 |
| 08/14/2026 16:33 | 4 | 397.64 |
| 08/14/2026 16:33 | 40 | 397.66 |
| 08/14/2026 16:33 | 43 | 397.68 |
| 08/14/2026 16:33 | 5 | 397.68 |
| 08/14/2026 16:33 | 10 | 397.71 |
| 08/14/2026 16:33 | 10 | 397.72 |
| 08/14/2026 16:33 | 28 | 397.72 |
| 08/14/2026 16:33 | 1 | 397.80 |
| 08/14/2026 16:33 | 32 | 397.80 |
| 08/14/2026 16:33 | 40 | 397.80 |
| 08/14/2026 16:33 | 22 | 397.79 |
| 08/14/2026 16:33 | 5 | 397.76 |
| 08/14/2026 16:33 | 23 | 397.75 |
| 08/14/2026 16:33 | 1 | 397.70 |
| 08/14/2026 16:33 | 2 | 397.70 |
| 08/14/2026 16:33 | 10 | 397.72 |
| 08/14/2026 16:33 | 20 | 397.70 |
| 08/14/2026 16:33 | 27 | 397.75 |
| 08/14/2026 16:33 | 24 | 397.75 |
| 08/14/2026 16:33 | 45 | 397.74 |
| 08/14/2026 16:33 | 76 | 397.75 |
| 08/14/2026 16:33 | 1 | 397.65 |
| 08/14/2026 16:33 | 3 | 397.65 |
| 08/14/2026 16:33 | 1 | 397.65 |
| 08/14/2026 16:33 | 40 | 397.66 |
| 08/14/2026 16:33 | 40 | 397.66 |
| 08/14/2026 16:33 | 59 | 397.67 |
| 08/14/2026 16:33 | 1 | 397.67 |
| 08/14/2026 16:33 | 40 | 397.67 |
| 08/14/2026 16:33 | 3 | 397.76 |
| 08/14/2026 16:33 | 59 | 397.73 |
| 08/14/2026 16:33 | 1 | 397.73 |
| 08/14/2026 16:33 | 40 | 397.73 |
| 08/14/2026 16:33 | 100 | 397.70 |
| 08/14/2026 16:33 | 5 | 397.70 |
| 08/14/2026 16:33 | 10 | 397.72 |
| 08/14/2026 16:33 | 100 | 397.74 |
| 08/14/2026 16:33 | 4 | 397.72 |
| 08/14/2026 16:33 | 40 | 397.71 |
| 08/14/2026 16:33 | 5 | 397.72 |
| 08/14/2026 16:33 | 100 | 397.73 |
| 08/14/2026 16:33 | 5 | 397.73 |
| 08/14/2026 16:33 | 11 | 397.75 |
| 08/14/2026 16:33 | 5 | 397.75 |
| 08/14/2026 16:33 | 1 | 397.78 |
| 08/14/2026 16:33 | 11 | 397.81 |
| 08/14/2026 16:33 | 48 | 397.81 |
| 08/14/2026 16:33 | 1 | 397.81 |
| 08/14/2026 16:33 | 1 | 397.81 |
| 08/14/2026 16:33 | 39 | 397.855 |
| 08/14/2026 16:33 | 61 | 397.855 |
| 08/14/2026 16:33 | 40 | 397.85 |
| 08/14/2026 16:33 | 1 | 397.80 |
| 08/14/2026 16:33 | 18 | 397.80 |
| 08/14/2026 16:33 | 92 | 397.81 |
| 08/14/2026 16:33 | 19 | 397.81 |
| 08/14/2026 16:33 | 19 | 397.81 |
| 08/14/2026 16:33 | 81 | 397.81 |
| 08/14/2026 16:33 | 19 | 397.81 |
| 08/14/2026 16:33 | 125 | 397.82 |
| 08/14/2026 16:33 | 42 | 397.81 |
| 08/14/2026 16:33 | 42 | 397.80 |
| 08/14/2026 16:33 | 40 | 397.85 |
| 08/14/2026 16:33 | 1 | 397.80 |
| 08/14/2026 16:33 | 36 | 397.80 |
| 08/14/2026 16:33 | 25 | 397.80 |
| 08/14/2026 16:33 | 1 | 397.77 |
| 08/14/2026 16:33 | 40 | 397.72 |
| 08/14/2026 16:33 | 1 | 397.67 |
| 08/14/2026 16:33 | 11 | 397.67 |
| 08/14/2026 16:33 | 37 | 397.67 |
| 08/14/2026 16:33 | 40 | 397.67 |
| 08/14/2026 16:33 | 4 | 397.69 |
| 08/14/2026 16:33 | 7 | 397.75 |
| 08/14/2026 16:33 | 10 | 397.785 |
| 08/14/2026 16:33 | 14 | 397.785 |
| 08/14/2026 16:33 | 68 | 397.785 |
| 08/14/2026 16:33 | 10 | 397.87 |
| 08/14/2026 16:33 | 59 | 397.87 |
| 08/14/2026 16:33 | 7 | 397.86 |
| 08/14/2026 16:33 | 40 | 397.85 |
| 08/14/2026 16:33 | 100 | 397.85 |
| 08/14/2026 16:33 | 100 | 397.85 |
| 08/14/2026 16:33 | 40 | 397.84 |
| 08/14/2026 16:33 | 40 | 397.84 |
| 08/14/2026 16:33 | 7 | 397.83 |
| 08/14/2026 16:33 | 18 | 397.83 |
| 08/14/2026 16:33 | 10 | 397.80 |
| 08/14/2026 16:33 | 15 | 397.80 |
| 08/14/2026 16:33 | 10 | 397.77 |
| 08/14/2026 16:33 | 40 | 397.77 |
| 08/14/2026 16:33 | 13 | 397.77 |
| 08/14/2026 16:33 | 27 | 397.77 |
| 08/14/2026 16:33 | 40 | 397.77 |
| 08/14/2026 16:33 | 40 | 397.77 |
| 08/14/2026 16:33 | 40 | 397.77 |
| 08/14/2026 16:33 | 40 | 397.77 |
| 08/14/2026 16:33 | 193 | 397.77 |
| 08/14/2026 16:33 | 100 | 397.77 |
| 08/14/2026 16:33 | 11 | 397.77 |
| 08/14/2026 16:33 | 196 | 397.77 |
| 08/14/2026 16:33 | 4 | 397.77 |
| 08/14/2026 16:33 | 1 | 397.75 |
| 08/14/2026 16:33 | 40 | 397.74 |
| 08/14/2026 16:33 | 40 | 397.74 |
| 08/14/2026 16:33 | 40 | 397.74 |
| 08/14/2026 16:33 | 10 | 397.73 |
| 08/14/2026 16:33 | 5 | 397.70 |
| 08/14/2026 16:33 | 40 | 397.69 |
| 08/14/2026 16:33 | 40 | 397.69 |
| 08/14/2026 16:33 | 120 | 397.67 |
| 08/14/2026 16:33 | 61 | 397.65 |
| 08/14/2026 16:33 | 39 | 397.65 |
| 08/14/2026 16:33 | 12 | 397.65 |
| 08/14/2026 16:33 | 80 | 397.65 |
| 08/14/2026 16:33 | 1 | 397.62 |
| 08/14/2026 16:33 | 100 | 397.62 |
| 08/14/2026 16:33 | 39 | 397.64 |
| 08/14/2026 16:33 | 1 | 397.64 |
| 08/14/2026 16:33 | 1 | 397.64 |
| 08/14/2026 16:33 | 74 | 397.62 |
| 08/14/2026 16:33 | 125 | 397.62 |
| 08/14/2026 16:33 | 1 | 397.62 |
| 08/14/2026 16:33 | 9 | 397.60 |
| 08/14/2026 16:33 | 84 | 397.625 |
| 08/14/2026 16:33 | 16 | 397.62 |
| 08/14/2026 16:33 | 100 | 397.62 |
| 08/14/2026 16:33 | 1 | 397.62 |
| 08/14/2026 16:33 | 12 | 397.62 |
| 08/14/2026 16:33 | 1 | 397.62 |
| 08/14/2026 16:33 | 11 | 397.63 |
| 08/14/2026 16:33 | 7 | 397.62 |
| 08/14/2026 16:33 | 40 | 397.54 |
| 08/14/2026 16:33 | 40 | 397.54 |
| 08/14/2026 16:33 | 5 | 397.53 |
| 08/14/2026 16:33 | 40 | 397.53 |
| 08/14/2026 16:33 | 11 | 397.55 |
| 08/14/2026 16:33 | 40 | 397.55 |
| 08/14/2026 16:33 | 1 | 397.55 |
| 08/14/2026 16:33 | 31 | 397.55 |
| 08/14/2026 16:33 | 20 | 397.55 |
| 08/14/2026 16:33 | 100 | 397.58 |
| 08/14/2026 16:33 | 40 | 397.59 |
| 08/14/2026 16:33 | 40 | 397.52 |
| 08/14/2026 16:33 | 40 | 397.53 |
| 08/14/2026 16:33 | 40 | 397.53 |
| 08/14/2026 16:33 | 40 | 397.53 |
| 08/14/2026 16:33 | 40 | 397.53 |
| 08/14/2026 16:33 | 40 | 397.53 |
| 08/14/2026 16:33 | 35 | 397.53 |
| 08/14/2026 16:33 | 40 | 397.53 |
| 08/14/2026 16:33 | 40 | 397.52 |
| 08/14/2026 16:33 | 40 | 397.52 |
| 08/14/2026 16:33 | 40 | 397.52 |
| 08/14/2026 16:33 | 12 | 397.53 |
| 08/14/2026 16:33 | 39 | 397.52 |
| 08/14/2026 16:33 | 1 | 397.52 |
| 08/14/2026 16:33 | 40 | 397.52 |
| 08/14/2026 16:33 | 40 | 397.53 |
| 08/14/2026 16:33 | 1 | 397.51 |
| 08/14/2026 16:33 | 1 | 397.51 |
| 08/14/2026 16:33 | 1 | 397.51 |
| 08/14/2026 16:33 | 40 | 397.53 |
| 08/14/2026 16:33 | 12 | 397.53 |
| 08/14/2026 16:33 | 40 | 397.53 |
| 08/14/2026 16:33 | 24 | 397.55 |
| 08/14/2026 16:33 | 13 | 397.55 |
| 08/14/2026 16:33 | 3 | 397.59 |
| 08/14/2026 16:33 | 40 | 397.60 |
| 08/14/2026 16:33 | 13 | 397.64 |
| 08/14/2026 16:33 | 120 | 397.69 |
| 08/14/2026 16:33 | 107 | 397.69 |
| 08/14/2026 16:33 | 84 | 397.69 |
| 08/14/2026 16:33 | 120 | 397.69 |
| 08/14/2026 16:33 | 6 | 397.69 |
| 08/14/2026 16:33 | 75 | 397.69 |
| 08/14/2026 16:33 | 35 | 397.69 |
| 08/14/2026 16:33 | 46 | 397.69 |
| 08/14/2026 16:33 | 100 | 397.69 |
| 08/14/2026 16:33 | 140 | 397.69 |
| 08/14/2026 16:33 | 34 | 397.69 |
| 08/14/2026 16:33 | 40 | 397.69 |
| 08/14/2026 16:33 | 99 | 397.69 |
| 08/14/2026 16:33 | 1 | 397.69 |
| 08/14/2026 16:33 | 100 | 397.69 |
| 08/14/2026 16:33 | 40 | 397.69 |
| 08/14/2026 16:33 | 40 | 397.68 |
| 08/14/2026 16:33 | 22 | 397.60 |
| 08/14/2026 16:33 | 14 | 397.60 |
| 08/14/2026 16:33 | 3 | 397.60 |
| 08/14/2026 16:33 | 100 | 397.60 |
| 08/14/2026 16:33 | 10 | 397.62 |
| 08/14/2026 16:33 | 1 | 397.62 |
| 08/14/2026 16:33 | 11 | 397.62 |
| 08/14/2026 16:33 | 9 | 397.62 |
| 08/14/2026 16:33 | 20 | 397.66 |
| 08/14/2026 16:33 | 10 | 397.66 |
| 08/14/2026 16:33 | 2 | 397.67 |
| 08/14/2026 16:33 | 10 | 397.63 |
| 08/14/2026 16:33 | 1 | 397.66 |
| 08/14/2026 16:33 | 20 | 397.64 |
| 08/14/2026 16:33 | 2 | 397.67 |
| 08/14/2026 16:33 | 3 | 397.67 |
| 08/14/2026 16:33 | 40 | 397.63 |
| 08/14/2026 16:33 | 40 | 397.62 |
| 08/14/2026 16:33 | 40 | 397.61 |
| 08/14/2026 16:33 | 25 | 397.58 |
| 08/14/2026 16:33 | 100 | 397.58 |
| 08/14/2026 16:33 | 32 | 397.58 |
| 08/14/2026 16:33 | 7 | 397.58 |
| 08/14/2026 16:33 | 1 | 397.58 |
| 08/14/2026 16:33 | 9 | 397.54 |
| 08/14/2026 16:33 | 1 | 397.54 |
| 08/14/2026 16:33 | 3 | 397.54 |
| 08/14/2026 16:33 | 40 | 397.57 |
| 08/14/2026 16:33 | 20 | 397.57 |
| 08/14/2026 16:33 | 5 | 397.57 |
| 08/14/2026 16:33 | 6 | 397.57 |
| 08/14/2026 16:33 | 16 | 397.63 |
| 08/14/2026 16:33 | 40 | 397.65 |
| 08/14/2026 16:33 | 3 | 397.65 |
| 08/14/2026 16:33 | 15 | 397.65 |
| 08/14/2026 16:33 | 1 | 397.65 |
| 08/14/2026 16:33 | 24 | 397.65 |
| 08/14/2026 16:33 | 17 | 397.62 |
| 08/14/2026 16:33 | 52 | 397.62 |
| 08/14/2026 16:33 | 10 | 397.62 |
| 08/14/2026 16:33 | 47 | 397.66 |
| 08/14/2026 16:33 | 10 | 397.62 |
| 08/14/2026 16:33 | 40 | 397.61 |
| 08/14/2026 16:33 | 10 | 397.59 |
| 08/14/2026 16:33 | 10 | 397.57 |
| 08/14/2026 16:33 | 15 | 397.63 |
| 08/14/2026 16:33 | 20 | 397.63 |
| 08/14/2026 16:33 | 1 | 397.65 |
| 08/14/2026 16:33 | 18 | 397.67 |
| 08/14/2026 16:33 | 1 | 397.67 |
| 08/14/2026 16:33 | 80 | 397.67 |
| 08/14/2026 16:33 | 5 | 397.69 |
| 08/14/2026 16:33 | 2 | 397.68 |
| 08/14/2026 16:33 | 1 | 397.71 |
| 08/14/2026 16:33 | 1 | 397.71 |
| 08/14/2026 16:33 | 8 | 397.71 |
| 08/14/2026 16:33 | 16 | 397.73 |
| 08/14/2026 16:33 | 22 | 397.73 |
| 08/14/2026 16:33 | 2 | 397.73 |
| 08/14/2026 16:33 | 10 | 397.73 |
| 08/14/2026 16:33 | 28 | 397.73 |
| 08/14/2026 16:33 | 1 | 397.68 |
| 08/14/2026 16:33 | 10 | 397.70 |
| 08/14/2026 16:33 | 38 | 397.70 |
| 08/14/2026 16:33 | 7 | 397.73 |
| 08/14/2026 16:33 | 25 | 397.67 |
| 08/14/2026 16:33 | 1 | 397.67 |
| 08/14/2026 16:33 | 35 | 397.70 |
| 08/14/2026 16:33 | 1 | 397.70 |
| 08/14/2026 16:33 | 1 | 397.67 |
| 08/14/2026 16:33 | 9 | 397.67 |
| 08/14/2026 16:33 | 6 | 397.67 |
| 08/14/2026 16:33 | 9 | 397.73 |
| 08/14/2026 16:33 | 104 | 397.72 |
| 08/14/2026 16:33 | 16 | 397.72 |
| 08/14/2026 16:33 | 16 | 397.72 |
| 08/14/2026 16:33 | 320 | 397.71 |
| 08/14/2026 16:33 | 237 | 397.71 |
| 08/14/2026 16:33 | 1 | 397.71 |
| 08/14/2026 16:33 | 2 | 397.71 |
| 08/14/2026 16:33 | 1 | 397.62 |
| 08/14/2026 16:33 | 3 | 397.62 |
| 08/14/2026 16:33 | 1 | 397.67 |
| 08/14/2026 16:33 | 3 | 397.67 |
| 08/14/2026 16:33 | 80 | 397.62 |
| 08/14/2026 16:33 | 16 | 397.62 |
| 08/14/2026 16:33 | 1 | 397.56 |
| 08/14/2026 16:33 | 4 | 397.69 |
| 08/14/2026 16:33 | 320 | 397.58 |
| 08/14/2026 16:33 | 320 | 397.58 |
| 08/14/2026 16:33 | 342 | 397.59 |
| 08/14/2026 16:33 | 2 | 397.60 |
| 08/14/2026 16:33 | 60 | 397.63 |
| 08/14/2026 16:33 | 40 | 397.63 |
| 08/14/2026 16:33 | 2 | 397.63 |
| 08/14/2026 16:33 | 3 | 397.67 |
| 08/14/2026 16:33 | 40 | 397.71 |
| 08/14/2026 16:33 | 100 | 397.70 |
| 08/14/2026 16:33 | 130 | 397.65 |
| 08/14/2026 16:33 | 90 | 397.63 |
| 08/14/2026 16:33 | 10 | 397.63 |
| 08/14/2026 16:33 | 50 | 397.70 |
| 08/14/2026 16:33 | 130 | 397.66 |
| 08/14/2026 16:33 | 100 | 397.635 |
| 08/14/2026 16:33 | 100 | 397.63 |
| 08/14/2026 16:33 | 12 | 397.56 |
| 08/14/2026 16:33 | 4 | 397.56 |
| 08/14/2026 16:33 | 66 | 397.56 |
| 08/14/2026 16:33 | 80 | 397.56 |
| 08/14/2026 16:33 | 100 | 397.57 |
| 08/14/2026 16:33 | 100 | 397.59 |
| 08/14/2026 16:33 | 5 | 397.59 |
| 08/14/2026 16:33 | 5 | 397.60 |
| 08/14/2026 16:33 | 5 | 397.61 |
| 08/14/2026 16:33 | 10 | 397.61 |
| 08/14/2026 16:33 | 4 | 397.61 |
| 08/14/2026 16:33 | 10 | 397.62 |
| 08/14/2026 16:33 | 100 | 397.63 |
| 08/14/2026 16:33 | 42 | 397.72 |
| 08/14/2026 16:33 | 62 | 397.72 |
| 08/14/2026 16:33 | 100 | 397.65 |
| 08/14/2026 16:33 | 40 | 397.68 |
| 08/14/2026 16:33 | 5 | 397.65 |
| 08/14/2026 16:33 | 23 | 397.635 |
| 08/14/2026 16:33 | 5 | 397.63 |
| 08/14/2026 16:33 | 33 | 397.61 |
| 08/14/2026 16:33 | 1 | 397.61 |
| 08/14/2026 16:33 | 3 | 397.61 |
| 08/14/2026 16:33 | 100 | 397.56 |
| 08/14/2026 16:33 | 40 | 397.60 |
| 08/14/2026 16:33 | 40 | 397.60 |
| 08/14/2026 16:33 | 10 | 397.53 |
| 08/14/2026 16:33 | 10 | 397.54 |
| 08/14/2026 16:33 | 100 | 397.56 |
| 08/14/2026 16:33 | 60 | 397.61 |
| 08/14/2026 16:33 | 40 | 397.61 |
| 08/14/2026 16:33 | 97 | 397.61 |
| 08/14/2026 16:33 | 40 | 397.56 |
| 08/14/2026 16:33 | 39 | 397.50 |
| 08/14/2026 16:33 | 1 | 397.50 |
| 08/14/2026 16:33 | 5 | 397.51 |
| 08/14/2026 16:33 | 33 | 397.51 |
| 08/14/2026 16:33 | 10 | 397.48 |
| 08/14/2026 16:33 | 67 | 397.51 |
| 08/14/2026 16:33 | 30 | 397.48 |
| 08/14/2026 16:33 | 90 | 397.48 |
| 08/14/2026 16:33 | 110 | 397.48 |
| 08/14/2026 16:33 | 130 | 397.49 |
| 08/14/2026 16:33 | 5 | 397.49 |
| 08/14/2026 16:33 | 15 | 397.49 |
| 08/14/2026 16:33 | 5 | 397.50 |
| 08/14/2026 16:33 | 40 | 397.50 |
| 08/14/2026 16:33 | 25 | 397.50 |
| 08/14/2026 16:33 | 100 | 397.50 |
| 08/14/2026 16:33 | 4 | 397.57 |
| 08/14/2026 16:33 | 40 | 397.58 |
| 08/14/2026 16:33 | 13 | 397.58 |
| 08/14/2026 16:33 | 57 | 397.58 |
| 08/14/2026 16:33 | 7 | 397.58 |
| 08/14/2026 16:33 | 4 | 397.68 |
| 08/14/2026 16:33 | 50 | 397.66 |
| 08/14/2026 16:33 | 30 | 397.69 |
| 08/14/2026 16:33 | 10 | 397.67 |
| 08/14/2026 16:33 | 14 | 397.67 |
| 08/14/2026 16:33 | 8 | 397.67 |
| 08/14/2026 16:33 | 1 | 397.67 |
| 08/14/2026 16:33 | 1 | 397.67 |
| 08/14/2026 16:33 | 11 | 397.65 |
| 08/14/2026 16:33 | 13 | 397.63 |
| 08/14/2026 16:33 | 15 | 397.63 |
| 08/14/2026 16:33 | 15 | 397.63 |
| 08/14/2026 16:33 | 16 | 397.63 |
| 08/14/2026 16:33 | 130 | 397.61 |
| 08/14/2026 16:33 | 14 | 397.60 |
| 08/14/2026 16:33 | 1 | 397.60 |
| 08/14/2026 16:33 | 3 | 397.60 |
| 08/14/2026 16:33 | 45 | 397.58 |
| 08/14/2026 16:33 | 25 | 397.56 |
| 08/14/2026 16:33 | 1 | 397.56 |
| 08/14/2026 16:33 | 3 | 397.56 |
| 08/14/2026 16:33 | 80 | 397.56 |
| 08/14/2026 16:33 | 80 | 397.56 |
| 08/14/2026 16:33 | 3 | 397.61 |
| 08/14/2026 16:33 | 100 | 397.59 |
| 08/14/2026 16:33 | 18 | 397.58 |
| 08/14/2026 16:33 | 9 | 397.58 |
| 08/14/2026 16:33 | 48 | 397.58 |
| 08/14/2026 16:33 | 2 | 397.57 |
| 08/14/2026 16:33 | 11 | 397.56 |
| 08/14/2026 16:33 | 10 | 397.56 |
| 08/14/2026 16:33 | 80 | 397.56 |
| 08/14/2026 16:33 | 80 | 397.56 |
| 08/14/2026 16:33 | 1 | 397.66 |
| 08/14/2026 16:33 | 1 | 397.65 |
| 08/14/2026 16:33 | 2 | 397.67 |
| 08/14/2026 16:32 | 9 | 397.66 |
| 08/14/2026 16:32 | 36 | 397.63 |
| 08/14/2026 16:32 | 1 | 397.67 |
| 08/14/2026 16:32 | 1 | 397.67 |
| 08/14/2026 16:32 | 4 | 397.67 |
| 08/14/2026 16:32 | 2 | 397.67 |
| 08/14/2026 16:32 | 2 | 397.65 |
| 08/14/2026 16:32 | 2 | 397.65 |
| 08/14/2026 16:32 | 1 | 397.65 |
| 08/14/2026 16:32 | 21 | 397.64 |
| 08/14/2026 16:32 | 19 | 397.64 |
| 08/14/2026 16:32 | 16 | 397.64 |
| 08/14/2026 16:32 | 40 | 397.64 |
| 08/14/2026 16:32 | 15 | 397.64 |
| 08/14/2026 16:32 | 4 | 397.63 |
| 08/14/2026 16:32 | 40 | 397.63 |
| 08/14/2026 16:32 | 5 | 397.59 |
| 08/14/2026 16:32 | 35 | 397.59 |
| 08/14/2026 16:32 | 2 | 397.58 |
| 08/14/2026 16:32 | 10 | 397.51 |
| 08/14/2026 16:32 | 10 | 397.49 |
| 08/14/2026 16:32 | 5 | 397.45 |
| 08/14/2026 16:32 | 6 | 397.46 |
| 08/14/2026 16:32 | 12 | 397.46 |
| 08/14/2026 16:32 | 1 | 397.46 |
| 08/14/2026 16:32 | 160 | 397.55 |
| 08/14/2026 16:32 | 100 | 397.63 |
| 08/14/2026 16:32 | 100 | 397.63 |
| 08/14/2026 16:32 | 4 | 397.62 |
| 08/14/2026 16:32 | 80 | 397.62 |
| 08/14/2026 16:32 | 66 | 397.62 |
| 08/14/2026 16:32 | 34 | 397.62 |
| 08/14/2026 16:32 | 130 | 397.55 |
| 08/14/2026 16:32 | 5 | 397.62 |
| 08/14/2026 16:32 | 5 | 397.62 |
| 08/14/2026 16:32 | 20 | 397.62 |
| 08/14/2026 16:32 | 100 | 397.61 |
| 08/14/2026 16:32 | 5 | 397.57 |
| 08/14/2026 16:32 | 40 | 397.54 |
| 08/14/2026 16:32 | 40 | 397.54 |
| 08/14/2026 16:32 | 40 | 397.53 |
| 08/14/2026 16:32 | 40 | 397.53 |
| 08/14/2026 16:32 | 16 | 397.53 |
| 08/14/2026 16:32 | 2 | 397.50 |
| 08/14/2026 16:32 | 40 | 397.49 |
| 08/14/2026 16:32 | 40 | 397.48 |
| 08/14/2026 16:32 | 40 | 397.44 |
| 08/14/2026 16:32 | 40 | 397.43 |
| 08/14/2026 16:32 | 30 | 397.43 |
| 08/14/2026 16:32 | 50 | 397.43 |
| 08/14/2026 16:32 | 1 | 397.42 |
| 08/14/2026 16:32 | 15 | 397.42 |
| 08/14/2026 16:32 | 1 | 397.40 |
| 08/14/2026 16:32 | 1 | 397.41 |
| 08/14/2026 16:32 | 40 | 397.29 |
| 08/14/2026 16:32 | 40 | 397.25 |
| 08/14/2026 16:32 | 40 | 397.25 |
| 08/14/2026 16:32 | 40 | 397.28 |
| 08/14/2026 16:32 | 40 | 397.27 |
| 08/14/2026 16:32 | 40 | 397.28 |
| 08/14/2026 16:32 | 28 | 397.27 |
| 08/14/2026 16:32 | 40 | 397.27 |
| 08/14/2026 16:32 | 10 | 397.27 |
| 08/14/2026 16:32 | 40 | 397.27 |
| 08/14/2026 16:32 | 40 | 397.28 |
| 08/14/2026 16:32 | 10 | 397.30 |
| 08/14/2026 16:32 | 40 | 397.30 |
| 08/14/2026 16:32 | 1 | 397.30 |
| 08/14/2026 16:32 | 10 | 397.35 |
| 08/14/2026 16:32 | 20 | 397.39 |
| 08/14/2026 16:32 | 40 | 397.34 |
| 08/14/2026 16:32 | 5 | 397.34 |
| 08/14/2026 16:32 | 40 | 397.26 |
| 08/14/2026 16:32 | 18 | 397.25 |
| 08/14/2026 16:32 | 22 | 397.25 |
| 08/14/2026 16:32 | 201 | 397.25 |
| 08/14/2026 16:32 | 1 | 397.25 |
| 08/14/2026 16:32 | 1 | 397.25 |
| 08/14/2026 16:32 | 37 | 397.25 |
| 08/14/2026 16:32 | 4 | 397.20 |
| 08/14/2026 16:32 | 4 | 397.19 |
| 08/14/2026 16:32 | 10 | 397.17 |
| 08/14/2026 16:32 | 10 | 397.19 |
| 08/14/2026 16:32 | 10 | 397.19 |
| 08/14/2026 16:32 | 2 | 397.24 |
| 08/14/2026 16:32 | 10 | 397.265 |
| 08/14/2026 16:32 | 1 | 397.20 |
| 08/14/2026 16:32 | 5 | 397.24 |
| 08/14/2026 16:32 | 50 | 397.18 |
| 08/14/2026 16:32 | 5 | 397.23 |
| 08/14/2026 16:32 | 5 | 397.22 |
| 08/14/2026 16:32 | 87 | 397.22 |
| 08/14/2026 16:32 | 13 | 397.19 |
| 08/14/2026 16:32 | 8 | 397.16 |
| 08/14/2026 16:32 | 5 | 397.16 |
| 08/14/2026 16:32 | 40 | 397.19 |
| 08/14/2026 16:32 | 40 | 397.20 |
| 08/14/2026 16:32 | 1 | 397.24 |
| 08/14/2026 16:32 | 3 | 397.30 |
| 08/14/2026 16:32 | 17 | 397.35 |
| 08/14/2026 16:32 | 50 | 397.42 |
| 08/14/2026 16:32 | 39 | 397.41 |
| 08/14/2026 16:32 | 1 | 397.41 |
| 08/14/2026 16:32 | 80 | 397.41 |
| 08/14/2026 16:32 | 102 | 397.40 |
| 08/14/2026 16:32 | 4 | 397.36 |
| 08/14/2026 16:32 | 3 | 397.39 |
| 08/14/2026 16:32 | 6 | 397.36 |
| 08/14/2026 16:32 | 14 | 397.33 |
| 08/14/2026 16:32 | 25 | 397.36 |
| 08/14/2026 16:32 | 3 | 397.39 |
| 08/14/2026 16:32 | 5 | 397.40 |
| 08/14/2026 16:32 | 5 | 397.37 |
| 08/14/2026 16:32 | 4 | 397.36 |
| 08/14/2026 16:32 | 6 | 397.34 |
| 08/14/2026 16:32 | 34 | 397.34 |
| 08/14/2026 16:32 | 40 | 397.34 |
| 08/14/2026 16:32 | 40 | 397.33 |
| 08/14/2026 16:32 | 40 | 397.33 |
| 08/14/2026 16:32 | 40 | 397.33 |
| 08/14/2026 16:32 | 5 | 397.33 |
| 08/14/2026 16:32 | 40 | 397.32 |
| 08/14/2026 16:32 | 5 | 397.31 |
| 08/14/2026 16:32 | 36 | 397.31 |
| 08/14/2026 16:32 | 44 | 397.31 |
| 08/14/2026 16:32 | 36 | 397.28 |
| 08/14/2026 16:32 | 1 | 397.24 |
| 08/14/2026 16:32 | 3 | 397.24 |
| 08/14/2026 16:32 | 5 | 397.26 |
| 08/14/2026 16:32 | 80 | 397.22 |
| 08/14/2026 16:32 | 50 | 397.22 |
| 08/14/2026 16:32 | 3 | 397.24 |
| 08/14/2026 16:32 | 1 | 397.21 |
| 08/14/2026 16:32 | 15 | 397.18 |
| 08/14/2026 16:32 | 9 | 397.18 |
| 08/14/2026 16:32 | 10 | 397.18 |
| 08/14/2026 16:32 | 70 | 397.18 |
| 08/14/2026 16:32 | 12 | 397.18 |
| 08/14/2026 16:32 | 18 | 397.18 |
| 08/14/2026 16:32 | 3 | 397.255 |
| 08/14/2026 16:32 | 6 | 397.255 |
| 08/14/2026 16:32 | 3 | 397.32 |
| 08/14/2026 16:32 | 1 | 397.27 |
| 08/14/2026 16:32 | 2 | 397.27 |
| 08/14/2026 16:32 | 7 | 397.30 |
| 08/14/2026 16:32 | 2 | 397.30 |
| 08/14/2026 16:32 | 1 | 397.27 |
| 08/14/2026 16:32 | 5 | 397.27 |
| 08/14/2026 16:32 | 1 | 397.30 |
| 08/14/2026 16:32 | 100 | 397.31 |
| 08/14/2026 16:32 | 5 | 397.30 |
| 08/14/2026 16:32 | 5 | 397.28 |
| 08/14/2026 16:32 | 7 | 397.25 |
| 08/14/2026 16:32 | 39 | 397.24 |
| 08/14/2026 16:32 | 1 | 397.24 |
| 08/14/2026 16:32 | 1 | 397.24 |
| 08/14/2026 16:32 | 45 | 397.24 |
| 08/14/2026 16:32 | 36 | 397.24 |
| 08/14/2026 16:32 | 1 | 397.24 |
| 08/14/2026 16:32 | 3 | 397.24 |
| 08/14/2026 16:32 | 3 | 397.21 |
| 08/14/2026 16:32 | 17 | 397.21 |
| 08/14/2026 16:32 | 54 | 397.165 |
| 08/14/2026 16:32 | 100 | 397.21 |
| 08/14/2026 16:32 | 5 | 397.20 |
| 08/14/2026 16:32 | 30 | 397.19 |
| 08/14/2026 16:32 | 5 | 397.19 |
| 08/14/2026 16:32 | 5 | 397.19 |
| 08/14/2026 16:32 | 40 | 397.19 |
| 08/14/2026 16:32 | 80 | 397.19 |
| 08/14/2026 16:32 | 30 | 397.18 |
| 08/14/2026 16:32 | 10 | 397.17 |
| 08/14/2026 16:32 | 40 | 397.17 |
| 08/14/2026 16:32 | 40 | 397.17 |
| 08/14/2026 16:32 | 40 | 397.17 |
| 08/14/2026 16:32 | 22 | 397.17 |
| 08/14/2026 16:32 | 58 | 397.17 |
| 08/14/2026 16:32 | 3 | 397.16 |
| 08/14/2026 16:32 | 3 | 397.03 |
| 08/14/2026 16:32 | 1 | 397.18 |
| 08/14/2026 16:32 | 3 | 397.18 |
| 08/14/2026 16:32 | 20 | 397.16 |
| 08/14/2026 16:32 | 20 | 397.13 |
| 08/14/2026 16:32 | 20 | 397.03 |
| 08/14/2026 16:32 | 100 | 397.06 |
| 08/14/2026 16:32 | 40 | 397.11 |
| 08/14/2026 16:32 | 40 | 397.11 |
| 08/14/2026 16:32 | 3 | 397.055 |
| 08/14/2026 16:32 | 3 | 397.02 |
| 08/14/2026 16:32 | 9 | 397.02 |
| 08/14/2026 16:32 | 1 | 397.02 |
| 08/14/2026 16:32 | 5 | 397.02 |
| 08/14/2026 16:32 | 42 | 397.02 |
| 08/14/2026 16:32 | 10 | 397.02 |
| 08/14/2026 16:32 | 10 | 397.03 |
| 08/14/2026 16:32 | 40 | 397.095 |
| 08/14/2026 16:32 | 40 | 397.07 |
| 08/14/2026 16:32 | 40 | 397.06 |
| 08/14/2026 16:32 | 2 | 397.04 |
| 08/14/2026 16:32 | 2 | 397.06 |
| 08/14/2026 16:32 | 24 | 397.06 |
| 08/14/2026 16:32 | 8 | 397.04 |
| 08/14/2026 16:32 | 94 | 397.00 |
| 08/14/2026 16:32 | 6 | 397.00 |
| 08/14/2026 16:32 | 40 | 397.00 |
| 08/14/2026 16:32 | 50 | 397.00 |
| 08/14/2026 16:32 | 2 | 397.00 |
| 08/14/2026 16:32 | 1 | 397.00 |
| 08/14/2026 16:32 | 1 | 397.00 |
| 08/14/2026 16:32 | 5 | 397.00 |
| 08/14/2026 16:32 | 1 | 397.00 |
| 08/14/2026 16:32 | 1 | 397.00 |
| 08/14/2026 16:32 | 1 | 397.00 |
| 08/14/2026 16:32 | 10 | 397.00 |
| 08/14/2026 16:32 | 100 | 397.00 |
| 08/14/2026 16:32 | 2 | 397.00 |
| 08/14/2026 16:32 | 5 | 397.00 |
| 08/14/2026 16:32 | 5 | 397.00 |
| 08/14/2026 16:32 | 2 | 397.02 |
| 08/14/2026 16:32 | 9 | 397.03 |
| 08/14/2026 16:32 | 5 | 397.04 |
| 08/14/2026 16:32 | 1 | 397.04 |
| 08/14/2026 16:32 | 38 | 397.05 |
| 08/14/2026 16:32 | 2 | 397.05 |
| 08/14/2026 16:32 | 28 | 397.08 |
| 08/14/2026 16:32 | 5 | 397.08 |
| 08/14/2026 16:32 | 27 | 397.08 |
| 08/14/2026 16:32 | 8 | 397.08 |
| 08/14/2026 16:32 | 2 | 397.08 |
| 08/14/2026 16:32 | 2 | 397.09 |
| 08/14/2026 16:32 | 14 | 397.10 |
| 08/14/2026 16:32 | 36 | 397.10 |
| 08/14/2026 16:32 | 3 | 397.09 |
| 08/14/2026 16:32 | 2 | 397.11 |
| 08/14/2026 16:32 | 200 | 397.11 |
| 08/14/2026 16:32 | 80 | 397.14 |
| 08/14/2026 16:32 | 40 | 397.14 |
| 08/14/2026 16:32 | 95 | 397.15 |
| 08/14/2026 16:32 | 40 | 397.14 |
| 08/14/2026 16:32 | 22 | 397.14 |
| 08/14/2026 16:32 | 20 | 397.16 |
| 08/14/2026 16:32 | 10 | 397.16 |
| 08/14/2026 16:32 | 13 | 397.20 |
| 08/14/2026 16:32 | 40 | 397.17 |
| 08/14/2026 16:32 | 40 | 397.15 |
| 08/14/2026 16:32 | 11 | 397.15 |
| 08/14/2026 16:32 | 40 | 397.15 |
| 08/14/2026 16:32 | 8 | 397.14 |
| 08/14/2026 16:32 | 40 | 397.15 |
| 08/14/2026 16:32 | 300 | 397.15 |
| 08/14/2026 16:32 | 100 | 397.16 |
| 08/14/2026 16:32 | 49 | 397.16 |
| 08/14/2026 16:32 | 1 | 397.16 |
| 08/14/2026 16:32 | 50 | 397.16 |
| 08/14/2026 16:32 | 4 | 397.19 |
| 08/14/2026 16:32 | 28 | 397.20 |
| 08/14/2026 16:32 | 4 | 397.20 |
| 08/14/2026 16:32 | 1 | 397.20 |
| 08/14/2026 16:32 | 14 | 397.20 |
| 08/14/2026 16:32 | 165 | 397.27 |
| 08/14/2026 16:32 | 1 | 397.27 |
| 08/14/2026 16:32 | 33 | 397.27 |
| 08/14/2026 16:32 | 1 | 397.27 |
| 08/14/2026 16:32 | 10 | 397.26 |
| 08/14/2026 16:32 | 3 | 397.29 |
| 08/14/2026 16:32 | 262 | 397.30 |
| 08/14/2026 16:32 | 1 | 397.30 |
| 08/14/2026 16:32 | 87 | 397.30 |
| 08/14/2026 16:32 | 263 | 397.28 |
| 08/14/2026 16:32 | 1 | 397.28 |
| 08/14/2026 16:32 | 4 | 397.32 |
| 08/14/2026 16:32 | 4 | 397.30 |
| 08/14/2026 16:32 | 4 | 397.30 |
| 08/14/2026 16:32 | 40 | 397.245 |
| 08/14/2026 16:32 | 3 | 397.30 |
| 08/14/2026 16:32 | 40 | 397.17 |
| 08/14/2026 16:32 | 40 | 397.16 |
| 08/14/2026 16:32 | 42 | 397.20 |
| 08/14/2026 16:32 | 10 | 397.20 |
| 08/14/2026 16:32 | 90 | 397.20 |
| 08/14/2026 16:32 | 10 | 397.20 |
| 08/14/2026 16:32 | 1 | 397.21 |
| 08/14/2026 16:32 | 6 | 397.21 |
| 08/14/2026 16:32 | 8 | 397.25 |
| 08/14/2026 16:32 | 2 | 397.25 |
| 08/14/2026 16:32 | 8 | 397.25 |
| 08/14/2026 16:32 | 18 | 397.26 |
| 08/14/2026 16:32 | 18 | 397.26 |
| 08/14/2026 16:32 | 40 | 397.28 |
| 08/14/2026 16:32 | 40 | 397.26 |
| 08/14/2026 16:32 | 4 | 397.31 |
| 08/14/2026 16:32 | 10 | 397.30 |
| 08/14/2026 16:32 | 10 | 397.30 |
| 08/14/2026 16:32 | 11 | 397.30 |
| 08/14/2026 16:32 | 1 | 397.36 |
| 08/14/2026 16:32 | 3 | 397.35 |
| 08/14/2026 16:32 | 1 | 397.35 |
| 08/14/2026 16:32 | 4 | 397.35 |
| 08/14/2026 16:32 | 5 | 397.32 |
| 08/14/2026 16:32 | 78 | 397.31 |
| 08/14/2026 16:32 | 1 | 397.31 |
| 08/14/2026 16:32 | 1 | 397.31 |
| 08/14/2026 16:32 | 40 | 397.31 |
| 08/14/2026 16:32 | 41 | 397.29 |
| 08/14/2026 16:32 | 22 | 397.255 |
| 08/14/2026 16:32 | 30 | 397.26 |
| 08/14/2026 16:32 | 100 | 397.26 |
| 08/14/2026 16:32 | 58 | 397.26 |
| 08/14/2026 16:32 | 58 | 397.26 |
| 08/14/2026 16:32 | 58 | 397.27 |
| 08/14/2026 16:32 | 18 | 397.26 |
| 08/14/2026 16:32 | 42 | 397.25 |
| 08/14/2026 16:32 | 2 | 397.26 |
| 08/14/2026 16:32 | 14 | 397.27 |
| 08/14/2026 16:32 | 2 | 397.27 |
| 08/14/2026 16:32 | 100 | 397.34 |
| 08/14/2026 16:32 | 1 | 397.33 |
| 08/14/2026 16:32 | 40 | 397.33 |
| 08/14/2026 16:32 | 24 | 397.34 |
| 08/14/2026 16:32 | 4 | 397.35 |
| 08/14/2026 16:32 | 30 | 397.35 |
| 08/14/2026 16:32 | 16 | 397.35 |
| 08/14/2026 16:32 | 10 | 397.36 |
| 08/14/2026 16:32 | 4 | 397.45 |
| 08/14/2026 16:32 | 10 | 397.47 |
| 08/14/2026 16:32 | 100 | 397.47 |
| 08/14/2026 16:32 | 10 | 397.46 |
| 08/14/2026 16:32 | 120 | 397.46 |
| 08/14/2026 16:32 | 10 | 397.47 |
| 08/14/2026 16:32 | 100 | 397.47 |
| 08/14/2026 16:32 | 10 | 397.45 |
| 08/14/2026 16:32 | 120 | 397.45 |
| 08/14/2026 16:32 | 120 | 397.47 |
| 08/14/2026 16:32 | 120 | 397.46 |
| 08/14/2026 16:32 | 20 | 397.46 |
| 08/14/2026 16:32 | 100 | 397.46 |
| 08/14/2026 16:32 | 3 | 397.45 |
| 08/14/2026 16:32 | 4 | 397.47 |
| 08/14/2026 16:32 | 9 | 397.43 |
| 08/14/2026 16:32 | 3 | 397.435 |
| 08/14/2026 16:32 | 14 | 397.37 |
| 08/14/2026 16:32 | 1 | 397.40 |
| 08/14/2026 16:32 | 40 | 397.45 |
| 08/14/2026 16:32 | 10 | 397.45 |
| 08/14/2026 16:32 | 6 | 397.45 |
| 08/14/2026 16:32 | 3 | 397.52 |
| 08/14/2026 16:32 | 30 | 397.50 |
| 08/14/2026 16:32 | 10 | 397.50 |
| 08/14/2026 16:32 | 30 | 397.47 |
| 08/14/2026 16:32 | 50 | 397.47 |
| 08/14/2026 16:32 | 40 | 397.47 |
| 08/14/2026 16:32 | 80 | 397.47 |
| 08/14/2026 16:32 | 20 | 397.48 |
| 08/14/2026 16:32 | 60 | 397.48 |
| 08/14/2026 16:32 | 110 | 397.48 |
| 08/14/2026 16:32 | 10 | 397.48 |
| 08/14/2026 16:32 | 14 | 397.48 |
| 08/14/2026 16:32 | 17 | 397.48 |
| 08/14/2026 16:32 | 17 | 397.47 |
| 08/14/2026 16:32 | 80 | 397.48 |
| 08/14/2026 16:32 | 5 | 397.47 |
| 08/14/2026 16:32 | 8 | 397.47 |
| 08/14/2026 16:32 | 40 | 397.50 |
| 08/14/2026 16:32 | 40 | 397.50 |
| 08/14/2026 16:32 | 10 | 397.50 |
| 08/14/2026 16:32 | 4 | 397.50 |
| 08/14/2026 16:32 | 130 | 397.49 |
| 08/14/2026 16:32 | 80 | 397.47 |
| 08/14/2026 16:32 | 13 | 397.47 |
| 08/14/2026 16:32 | 1 | 397.47 |
| 08/14/2026 16:32 | 2 | 397.47 |
| 08/14/2026 16:32 | 61 | 397.47 |
| 08/14/2026 16:32 | 3 | 397.47 |
| 08/14/2026 16:32 | 10 | 397.45 |
| 08/14/2026 16:32 | 30 | 397.43 |
| 08/14/2026 16:32 | 40 | 397.42 |
| 08/14/2026 16:32 | 3 | 397.39 |
| 08/14/2026 16:32 | 5 | 397.39 |
| 08/14/2026 16:32 | 10 | 397.45 |
| 08/14/2026 16:32 | 10 | 397.45 |
| 08/14/2026 16:32 | 16 | 397.45 |
| 08/14/2026 16:32 | 120 | 397.46 |
| 08/14/2026 16:32 | 14 | 397.40 |
| 08/14/2026 16:32 | 2 | 397.40 |
| 08/14/2026 16:32 | 33 | 397.42 |
| 08/14/2026 16:32 | 1 | 397.43 |
| 08/14/2026 16:32 | 1 | 397.44 |
| 08/14/2026 16:32 | 1 | 397.44 |
| 08/14/2026 16:32 | 2 | 397.46 |
| 08/14/2026 16:32 | 75 | 397.45 |
| 08/14/2026 16:32 | 1 | 397.45 |
| 08/14/2026 16:32 | 24 | 397.45 |
| 08/14/2026 16:32 | 20 | 397.45 |
| 08/14/2026 16:32 | 7 | 397.45 |
| 08/14/2026 16:32 | 7 | 397.45 |
| 08/14/2026 16:32 | 100 | 397.44 |
| 08/14/2026 16:32 | 34 | 397.44 |
| 08/14/2026 16:32 | 100 | 397.44 |
| 08/14/2026 16:32 | 1 | 397.45 |
| 08/14/2026 16:32 | 1 | 397.44 |
| 08/14/2026 16:32 | 40 | 397.40 |
| 08/14/2026 16:32 | 40 | 397.40 |
| 08/14/2026 16:32 | 97 | 397.33 |
| 08/14/2026 16:32 | 3 | 397.33 |
| 08/14/2026 16:32 | 1 | 397.39 |
| 08/14/2026 16:32 | 1 | 397.39 |
| 08/14/2026 16:32 | 1 | 397.39 |
| 08/14/2026 16:32 | 1 | 397.38 |
| 08/14/2026 16:32 | 80 | 397.38 |
| 08/14/2026 16:32 | 50 | 397.30 |
| 08/14/2026 16:32 | 100 | 397.30 |
| 08/14/2026 16:32 | 60 | 397.30 |
| 08/14/2026 16:32 | 5 | 397.27 |
| 08/14/2026 16:32 | 40 | 397.25 |
| 08/14/2026 16:32 | 40 | 397.25 |
| 08/14/2026 16:32 | 40 | 397.25 |
| 08/14/2026 16:32 | 40 | 397.23 |
| 08/14/2026 16:32 | 38 | 397.23 |
| 08/14/2026 16:32 | 62 | 397.23 |
| 08/14/2026 16:32 | 1 | 397.20 |
| 08/14/2026 16:32 | 1 | 397.20 |
| 08/14/2026 16:32 | 20 | 397.20 |
| 08/14/2026 16:32 | 3 | 397.20 |
| 08/14/2026 16:32 | 40 | 397.20 |
| 08/14/2026 16:32 | 18 | 397.20 |
| 08/14/2026 16:32 | 1 | 397.20 |
| 08/14/2026 16:32 | 38 | 397.16 |
| 08/14/2026 16:32 | 2 | 397.16 |
| 08/14/2026 16:32 | 40 | 397.12 |
| 08/14/2026 16:32 | 25 | 397.11 |
| 08/14/2026 16:32 | 5 | 397.11 |
| 08/14/2026 16:32 | 8 | 397.11 |
| 08/14/2026 16:32 | 37 | 397.11 |
| 08/14/2026 16:32 | 1 | 397.11 |
| 08/14/2026 16:32 | 2 | 397.11 |
| 08/14/2026 16:32 | 1 | 397.10 |
| 08/14/2026 16:31 | 3 | 397.10 |
| 08/14/2026 16:31 | 2 | 397.10 |
| 08/14/2026 16:31 | 11 | 397.10 |
| 08/14/2026 16:31 | 40 | 397.10 |
| 08/14/2026 16:31 | 8 | 397.00 |
| 08/14/2026 16:31 | 2 | 397.00 |
| 08/14/2026 16:31 | 3 | 397.00 |
| 08/14/2026 16:31 | 40 | 397.01 |
| 08/14/2026 16:31 | 5 | 397.03 |
| 08/14/2026 16:31 | 2 | 397.04 |
| 08/14/2026 16:31 | 1 | 397.08 |
| 08/14/2026 16:31 | 1 | 397.08 |
| 08/14/2026 16:31 | 40 | 397.08 |
| 08/14/2026 16:31 | 5 | 397.10 |
| 08/14/2026 16:31 | 35 | 397.11 |
| 08/14/2026 16:31 | 1 | 397.11 |
| 08/14/2026 16:31 | 10 | 397.11 |
| 08/14/2026 16:31 | 8 | 397.11 |
| 08/14/2026 16:31 | 1 | 397.11 |
| 08/14/2026 16:31 | 31 | 397.11 |
| 08/14/2026 16:31 | 13 | 397.11 |
| 08/14/2026 16:31 | 4 | 397.11 |
| 08/14/2026 16:31 | 1 | 397.11 |
| 08/14/2026 16:31 | 22 | 397.11 |
| 08/14/2026 16:31 | 20 | 397.12 |
| 08/14/2026 16:31 | 3 | 397.18 |
| 08/14/2026 16:31 | 1 | 397.20 |
| 08/14/2026 16:31 | 20 | 397.20 |
| 08/14/2026 16:31 | 20 | 397.19 |
| 08/14/2026 16:31 | 15 | 397.15 |
| 08/14/2026 16:31 | 2 | 397.18 |
| 08/14/2026 16:31 | 2 | 397.18 |
| 08/14/2026 16:31 | 62 | 397.20 |
| 08/14/2026 16:31 | 1 | 397.17 |
| 08/14/2026 16:31 | 9 | 397.17 |
| 08/14/2026 16:31 | 1 | 397.15 |
| 08/14/2026 16:31 | 9 | 397.15 |
| 08/14/2026 16:31 | 40 | 397.14 |
| 08/14/2026 16:31 | 40 | 397.17 |
| 08/14/2026 16:31 | 3 | 397.17 |
| 08/14/2026 16:31 | 5 | 397.17 |
| 08/14/2026 16:31 | 80 | 397.14 |
| 08/14/2026 16:31 | 320 | 397.09 |
| 08/14/2026 16:31 | 3 | 397.05 |
| 08/14/2026 16:31 | 40 | 397.08 |
| 08/14/2026 16:31 | 40 | 397.08 |
| 08/14/2026 16:31 | 5 | 397.08 |
| 08/14/2026 16:31 | 56 | 397.08 |
| 08/14/2026 16:31 | 104 | 397.08 |
| 08/14/2026 16:31 | 4 | 397.07 |
| 08/14/2026 16:31 | 1 | 397.07 |
| 08/14/2026 16:31 | 35 | 397.07 |
| 08/14/2026 16:31 | 17 | 397.07 |
| 08/14/2026 16:31 | 63 | 397.07 |
| 08/14/2026 16:31 | 3 | 396.965 |
| 08/14/2026 16:31 | 35 | 396.95 |
| 08/14/2026 16:31 | 7 | 396.96 |
| 08/14/2026 16:31 | 17 | 396.96 |
| 08/14/2026 16:31 | 8 | 396.96 |
| 08/14/2026 16:31 | 1 | 396.96 |
| 08/14/2026 16:31 | 125 | 396.95 |
| 08/14/2026 16:31 | 2 | 397.02 |
| 08/14/2026 16:31 | 6 | 396.965 |
| 08/14/2026 16:31 | 2 | 397.00 |
| 08/14/2026 16:31 | 100 | 396.87 |
| 08/14/2026 16:31 | 40 | 396.87 |
| 08/14/2026 16:31 | 10 | 396.92 |
| 08/14/2026 16:31 | 7 | 396.92 |
| 08/14/2026 16:31 | 6 | 396.97 |
| 08/14/2026 16:31 | 1 | 396.97 |
| 08/14/2026 16:31 | 28 | 396.97 |
| 08/14/2026 16:31 | 10 | 396.97 |
| 08/14/2026 16:31 | 5 | 396.97 |
| 08/14/2026 16:31 | 100 | 396.97 |
| 08/14/2026 16:31 | 12 | 396.98 |
| 08/14/2026 16:31 | 3 | 396.98 |
| 08/14/2026 16:31 | 2 | 397.03 |
| 08/14/2026 16:31 | 1 | 397.03 |
| 08/14/2026 16:31 | 1 | 397.06 |
| 08/14/2026 16:31 | 2 | 397.03 |
| 08/14/2026 16:31 | 2 | 397.01 |
| 08/14/2026 16:31 | 40 | 396.91 |
| 08/14/2026 16:31 | 89 | 396.91 |
| 08/14/2026 16:31 | 90 | 396.92 |
| 08/14/2026 16:31 | 1 | 396.91 |
| 08/14/2026 16:31 | 30 | 396.91 |
| 08/14/2026 16:31 | 90 | 396.92 |
| 08/14/2026 16:31 | 98 | 396.91 |
| 08/14/2026 16:31 | 2 | 396.91 |
| 08/14/2026 16:31 | 20 | 396.91 |
| 08/14/2026 16:31 | 20 | 396.91 |
| 08/14/2026 16:31 | 20 | 396.91 |
| 08/14/2026 16:31 | 80 | 396.91 |
| 08/14/2026 16:31 | 20 | 396.91 |
| 08/14/2026 16:31 | 100 | 396.91 |
| 08/14/2026 16:31 | 20 | 396.91 |
| 08/14/2026 16:31 | 120 | 396.91 |
| 08/14/2026 16:31 | 20 | 396.91 |
| 08/14/2026 16:31 | 100 | 396.91 |
| 08/14/2026 16:31 | 2 | 396.97 |
| 08/14/2026 16:31 | 120 | 396.91 |
| 08/14/2026 16:31 | 40 | 396.91 |
| 08/14/2026 16:31 | 6 | 396.95 |
| 08/14/2026 16:31 | 6 | 396.96 |
| 08/14/2026 16:31 | 1 | 397.00 |
| 08/14/2026 16:31 | 10 | 397.01 |
| 08/14/2026 16:31 | 10 | 397.01 |
| 08/14/2026 16:31 | 122 | 397.04 |
| 08/14/2026 16:31 | 27 | 397.03 |
| 08/14/2026 16:31 | 13 | 397.03 |
| 08/14/2026 16:31 | 80 | 397.03 |
| 08/14/2026 16:31 | 9 | 397.02 |
| 08/14/2026 16:31 | 30 | 397.02 |
| 08/14/2026 16:31 | 19 | 397.02 |
| 08/14/2026 16:31 | 5 | 397.02 |
| 08/14/2026 16:31 | 5 | 397.02 |
| 08/14/2026 16:31 | 40 | 397.02 |
| 08/14/2026 16:31 | 5 | 397.01 |
| 08/14/2026 16:31 | 3 | 396.99 |
| 08/14/2026 16:31 | 2 | 396.99 |
| 08/14/2026 16:31 | 5 | 396.965 |
| 08/14/2026 16:31 | 1 | 397.00 |
| 08/14/2026 16:31 | 2 | 397.00 |
| 08/14/2026 16:31 | 1 | 397.00 |
| 08/14/2026 16:31 | 40 | 396.92 |
| 08/14/2026 16:31 | 40 | 396.97 |
| 08/14/2026 16:31 | 39 | 396.97 |
| 08/14/2026 16:31 | 1 | 396.97 |
| 08/14/2026 16:31 | 40 | 396.97 |
| 08/14/2026 16:31 | 20 | 396.95 |
| 08/14/2026 16:31 | 30 | 396.95 |
| 08/14/2026 16:31 | 5 | 397.00 |
| 08/14/2026 16:31 | 10 | 397.00 |
| 08/14/2026 16:31 | 10 | 397.00 |
| 08/14/2026 16:31 | 80 | 397.07 |
| 08/14/2026 16:31 | 1 | 397.05 |
| 08/14/2026 16:31 | 39 | 397.05 |
| 08/14/2026 16:31 | 40 | 397.05 |
| 08/14/2026 16:31 | 1 | 397.04 |
| 08/14/2026 16:31 | 1 | 396.99 |
| 08/14/2026 16:31 | 87 | 397.00 |
| 08/14/2026 16:31 | 12 | 397.00 |
| 08/14/2026 16:31 | 1 | 397.00 |
| 08/14/2026 16:31 | 620 | 397.00 |
| 08/14/2026 16:31 | 3 | 397.00 |
| 08/14/2026 16:31 | 89 | 397.00 |
| 08/14/2026 16:31 | 100 | 397.01 |
| 08/14/2026 16:31 | 5 | 397.01 |
| 08/14/2026 16:31 | 4 | 397.10 |
| 08/14/2026 16:31 | 35 | 397.10 |
| 08/14/2026 16:31 | 20 | 397.12 |
| 08/14/2026 16:31 | 2 | 397.17 |
| 08/14/2026 16:31 | 95 | 397.10 |
| 08/14/2026 16:31 | 4 | 397.12 |
| 08/14/2026 16:31 | 10 | 397.13 |
| 08/14/2026 16:31 | 14 | 397.13 |
| 08/14/2026 16:31 | 60 | 397.23 |
| 08/14/2026 16:31 | 8 | 397.23 |
| 08/14/2026 16:31 | 92 | 397.23 |
| 08/14/2026 16:31 | 19 | 397.23 |
| 08/14/2026 16:31 | 11 | 397.23 |
| 08/14/2026 16:31 | 17 | 397.31 |
| 08/14/2026 16:31 | 80 | 397.30 |
| 08/14/2026 16:31 | 120 | 397.30 |
| 08/14/2026 16:31 | 80 | 397.30 |
| 08/14/2026 16:31 | 24 | 397.29 |
| 08/14/2026 16:31 | 56 | 397.29 |
| 08/14/2026 16:31 | 80 | 397.30 |
| 08/14/2026 16:31 | 16 | 397.30 |
| 08/14/2026 16:31 | 1 | 397.30 |
| 08/14/2026 16:31 | 80 | 397.29 |
| 08/14/2026 16:31 | 40 | 397.25 |
| 08/14/2026 16:31 | 200 | 397.25 |
| 08/14/2026 16:31 | 50 | 397.25 |
| 08/14/2026 16:31 | 17 | 397.24 |
| 08/14/2026 16:31 | 5 | 397.24 |
| 08/14/2026 16:31 | 80 | 397.23 |
| 08/14/2026 16:31 | 23 | 397.18 |
| 08/14/2026 16:31 | 17 | 397.18 |
| 08/14/2026 16:31 | 40 | 397.22 |
| 08/14/2026 16:31 | 80 | 397.22 |
| 08/14/2026 16:31 | 40 | 397.21 |
| 08/14/2026 16:31 | 40 | 397.21 |
| 08/14/2026 16:31 | 10 | 397.20 |
| 08/14/2026 16:31 | 40 | 397.18 |
| 08/14/2026 16:31 | 17 | 397.18 |
| 08/14/2026 16:31 | 38 | 397.18 |
| 08/14/2026 16:31 | 2 | 397.18 |
| 08/14/2026 16:31 | 38 | 397.18 |
| 08/14/2026 16:31 | 2 | 397.18 |
| 08/14/2026 16:31 | 9 | 397.15 |
| 08/14/2026 16:31 | 1 | 397.15 |
| 08/14/2026 16:31 | 26 | 397.12 |
| 08/14/2026 16:31 | 1 | 397.12 |
| 08/14/2026 16:31 | 12 | 397.12 |
| 08/14/2026 16:31 | 1 | 397.12 |
| 08/14/2026 16:31 | 31 | 397.10 |
| 08/14/2026 16:31 | 300 | 397.10 |
| 08/14/2026 16:31 | 10 | 397.08 |
| 08/14/2026 16:31 | 40 | 397.04 |
| 08/14/2026 16:31 | 80 | 397.08 |
| 08/14/2026 16:31 | 35 | 397.08 |
| 08/14/2026 16:31 | 30 | 397.08 |
| 08/14/2026 16:31 | 10 | 397.08 |
| 08/14/2026 16:31 | 5 | 397.07 |
| 08/14/2026 16:31 | 2 | 397.07 |
| 08/14/2026 16:31 | 1 | 397.07 |
| 08/14/2026 16:31 | 2 | 397.07 |
| 08/14/2026 16:31 | 40 | 397.01 |
| 08/14/2026 16:31 | 19 | 397.06 |
| 08/14/2026 16:31 | 1 | 397.06 |
| 08/14/2026 16:31 | 1 | 397.03 |
| 08/14/2026 16:31 | 2 | 397.05 |
| 08/14/2026 16:31 | 1 | 397.05 |
| 08/14/2026 16:31 | 83 | 397.00 |
| 08/14/2026 16:31 | 77 | 397.00 |
| 08/14/2026 16:31 | 40 | 397.00 |
| 08/14/2026 16:31 | 83 | 396.99 |
| 08/14/2026 16:31 | 200 | 396.99 |
| 08/14/2026 16:31 | 36 | 396.99 |
| 08/14/2026 16:31 | 1 | 396.99 |
| 08/14/2026 16:31 | 199 | 396.99 |
| 08/14/2026 16:31 | 121 | 396.99 |
| 08/14/2026 16:31 | 79 | 396.99 |
| 08/14/2026 16:31 | 241 | 396.99 |
| 08/14/2026 16:31 | 107 | 396.99 |
| 08/14/2026 16:31 | 49 | 396.99 |
| 08/14/2026 16:31 | 75 | 396.99 |
| 08/14/2026 16:31 | 12 | 396.99 |
| 08/14/2026 16:31 | 1 | 396.99 |
| 08/14/2026 16:31 | 1 | 396.99 |
| 08/14/2026 16:31 | 75 | 396.99 |
| 08/14/2026 16:31 | 200 | 396.99 |
| 08/14/2026 16:31 | 70 | 396.91 |
| 08/14/2026 16:31 | 100 | 396.94 |
| 08/14/2026 16:31 | 2 | 396.97 |
| 08/14/2026 16:31 | 20 | 396.915 |
| 08/14/2026 16:31 | 2 | 396.98 |
| 08/14/2026 16:31 | 1 | 397.04 |
| 08/14/2026 16:31 | 50 | 397.00 |
| 08/14/2026 16:31 | 1 | 397.00 |
| 08/14/2026 16:31 | 1 | 397.00 |
| 08/14/2026 16:31 | 48 | 397.00 |
| 08/14/2026 16:31 | 50 | 396.955 |
| 08/14/2026 16:31 | 50 | 396.955 |
| 08/14/2026 16:31 | 2 | 396.97 |
| 08/14/2026 16:31 | 1 | 396.96 |
| 08/14/2026 16:31 | 120 | 396.96 |
| 08/14/2026 16:31 | 14 | 396.96 |
| 08/14/2026 16:31 | 80 | 397.045 |
| 08/14/2026 16:31 | 20 | 397.045 |
| 08/14/2026 16:31 | 31 | 397.08 |
| 08/14/2026 16:31 | 23 | 397.07 |
| 08/14/2026 16:31 | 26 | 397.07 |
| 08/14/2026 16:31 | 38 | 397.07 |
| 08/14/2026 16:31 | 2 | 397.07 |
| 08/14/2026 16:31 | 5 | 397.08 |
| 08/14/2026 16:31 | 40 | 397.01 |
| 08/14/2026 16:31 | 40 | 397.02 |
| 08/14/2026 16:31 | 70 | 397.01 |
| 08/14/2026 16:31 | 10 | 397.01 |
| 08/14/2026 16:31 | 37 | 397.02 |
| 08/14/2026 16:31 | 3 | 397.02 |
| 08/14/2026 16:31 | 14 | 397.02 |
| 08/14/2026 16:31 | 26 | 397.02 |
| 08/14/2026 16:31 | 10 | 396.98 |
| 08/14/2026 16:31 | 12 | 396.98 |
| 08/14/2026 16:31 | 12 | 396.97 |
| 08/14/2026 16:31 | 40 | 396.87 |
| 08/14/2026 16:31 | 20 | 396.95 |
| 08/14/2026 16:31 | 100 | 396.96 |
| 08/14/2026 16:31 | 5 | 397.00 |
| 08/14/2026 16:31 | 1 | 397.00 |
| 08/14/2026 16:31 | 20 | 397.00 |
| 08/14/2026 16:31 | 86 | 397.00 |
| 08/14/2026 16:31 | 30 | 397.00 |
| 08/14/2026 16:31 | 100 | 396.99 |
| 08/14/2026 16:31 | 87 | 396.97 |
| 08/14/2026 16:31 | 13 | 396.97 |
| 08/14/2026 16:31 | 19 | 396.95 |
| 08/14/2026 16:31 | 85 | 396.95 |
| 08/14/2026 16:31 | 10 | 396.95 |
| 08/14/2026 16:31 | 5 | 396.95 |
| 08/14/2026 16:31 | 42 | 396.89 |
| 08/14/2026 16:31 | 40 | 396.89 |
| 08/14/2026 16:31 | 40 | 396.90 |
| 08/14/2026 16:31 | 20 | 397.00 |
| 08/14/2026 16:31 | 100 | 396.99 |
| 08/14/2026 16:31 | 100 | 396.99 |
| 08/14/2026 16:31 | 20 | 396.97 |
| 08/14/2026 16:31 | 5 | 396.92 |
| 08/14/2026 16:31 | 5 | 396.91 |
| 08/14/2026 16:31 | 5 | 396.90 |
| 08/14/2026 16:31 | 5 | 396.90 |
| 08/14/2026 16:31 | 3 | 396.90 |
| 08/14/2026 16:31 | 2 | 396.90 |
| 08/14/2026 16:31 | 10 | 396.89 |
| 08/14/2026 16:31 | 65 | 396.89 |
| 08/14/2026 16:31 | 55 | 396.89 |
| 08/14/2026 16:31 | 100 | 396.88 |
| 08/14/2026 16:31 | 100 | 396.88 |
| 08/14/2026 16:31 | 1 | 396.82 |
| 08/14/2026 16:31 | 17 | 396.84 |
| 08/14/2026 16:31 | 1 | 396.84 |
| 08/14/2026 16:31 | 40 | 396.84 |
| 08/14/2026 16:31 | 40 | 396.82 |
| 08/14/2026 16:31 | 1 | 396.80 |
| 08/14/2026 16:31 | 28 | 396.80 |
| 08/14/2026 16:31 | 40 | 396.80 |
| 08/14/2026 16:31 | 10 | 396.80 |
| 08/14/2026 16:31 | 4 | 396.79 |
| 08/14/2026 16:31 | 4 | 396.79 |
| 08/14/2026 16:31 | 1 | 396.74 |
| 08/14/2026 16:31 | 8 | 396.75 |
| 08/14/2026 16:31 | 2 | 396.75 |
| 08/14/2026 16:31 | 1 | 396.73 |
| 08/14/2026 16:31 | 12 | 396.685 |
| 08/14/2026 16:31 | 4 | 396.75 |
| 08/14/2026 16:31 | 1 | 396.75 |
| 08/14/2026 16:31 | 25 | 396.74 |
| 08/14/2026 16:31 | 5 | 396.74 |
| 08/14/2026 16:31 | 40 | 396.74 |
| 08/14/2026 16:31 | 21 | 396.74 |
| 08/14/2026 16:31 | 22 | 396.70 |
| 08/14/2026 16:31 | 10 | 396.70 |
| 08/14/2026 16:31 | 10 | 396.70 |
| 08/14/2026 16:31 | 30 | 396.70 |
| 08/14/2026 16:31 | 2 | 396.70 |
| 08/14/2026 16:31 | 10 | 396.67 |
| 08/14/2026 16:31 | 12 | 396.57 |
| 08/14/2026 16:31 | 9 | 396.54 |
| 08/14/2026 16:31 | 3 | 396.54 |
| 08/14/2026 16:31 | 37 | 396.54 |
| 08/14/2026 16:31 | 20 | 396.57 |
| 08/14/2026 16:31 | 1 | 396.605 |
| 08/14/2026 16:31 | 5 | 396.58 |
| 08/14/2026 16:31 | 40 | 396.58 |
| 08/14/2026 16:31 | 15 | 396.60 |
| 08/14/2026 16:31 | 1 | 396.60 |
| 08/14/2026 16:31 | 5 | 396.60 |
| 08/14/2026 16:31 | 1 | 396.655 |
| 08/14/2026 16:31 | 3 | 396.67 |
| 08/14/2026 16:31 | 1 | 396.69 |
| 08/14/2026 16:31 | 1 | 396.64 |
| 08/14/2026 16:31 | 1 | 396.67 |
| 08/14/2026 16:30 | 1 | 396.60 |
| 08/14/2026 16:30 | 20 | 396.60 |
| 08/14/2026 16:30 | 1 | 396.60 |
| 08/14/2026 16:30 | 1 | 396.60 |
| 08/14/2026 16:30 | 13 | 396.60 |
| 08/14/2026 16:30 | 5 | 396.61 |
| 08/14/2026 16:30 | 7 | 396.64 |
| 08/14/2026 16:30 | 1 | 396.64 |
| 08/14/2026 16:30 | 1 | 396.64 |
| 08/14/2026 16:30 | 45 | 396.64 |
| 08/14/2026 16:30 | 57 | 396.58 |
| 08/14/2026 16:30 | 1 | 396.58 |
| 08/14/2026 16:30 | 32 | 396.645 |
| 08/14/2026 16:30 | 30 | 396.69 |
| 08/14/2026 16:30 | 10 | 396.68 |
| 08/14/2026 16:30 | 51 | 396.66 |
| 08/14/2026 16:30 | 100 | 396.66 |
| 08/14/2026 16:30 | 21 | 396.73 |
| 08/14/2026 16:30 | 70 | 396.695 |
| 08/14/2026 16:30 | 30 | 396.71 |
| 08/14/2026 16:30 | 4 | 396.72 |
| 08/14/2026 16:30 | 35 | 396.72 |
| 08/14/2026 16:30 | 5 | 396.72 |
| 08/14/2026 16:30 | 35 | 396.72 |
| 08/14/2026 16:30 | 5 | 396.72 |
| 08/14/2026 16:30 | 40 | 396.72 |
| 08/14/2026 16:30 | 40 | 396.72 |
| 08/14/2026 16:30 | 40 | 396.72 |
| 08/14/2026 16:30 | 40 | 396.72 |
| 08/14/2026 16:30 | 15 | 396.72 |
| 08/14/2026 16:30 | 40 | 396.72 |
| 08/14/2026 16:30 | 5 | 396.72 |
| 08/14/2026 16:30 | 26 | 396.70 |
| 08/14/2026 16:30 | 78 | 396.70 |
| 08/14/2026 16:30 | 2 | 396.70 |
| 08/14/2026 16:30 | 167 | 396.66 |
| 08/14/2026 16:30 | 6 | 396.66 |
| 08/14/2026 16:30 | 67 | 396.66 |
| 08/14/2026 16:30 | 5 | 396.66 |
| 08/14/2026 16:30 | 5 | 396.65 |
| 08/14/2026 16:30 | 82 | 396.64 |
| 08/14/2026 16:30 | 37 | 396.64 |
| 08/14/2026 16:30 | 1 | 396.64 |
| 08/14/2026 16:30 | 2 | 396.64 |
| 08/14/2026 16:30 | 2 | 396.62 |
| 08/14/2026 16:30 | 86 | 396.62 |
| 08/14/2026 16:30 | 7 | 396.62 |
| 08/14/2026 16:30 | 2 | 396.62 |
| 08/14/2026 16:30 | 1 | 396.54 |
| 08/14/2026 16:30 | 5 | 396.59 |
| 08/14/2026 16:30 | 82 | 396.57 |
| 08/14/2026 16:30 | 13 | 396.59 |
| 08/14/2026 16:30 | 1 | 396.59 |
| 08/14/2026 16:30 | 14 | 396.60 |
| 08/14/2026 16:30 | 80 | 396.60 |
| 08/14/2026 16:30 | 1 | 396.54 |
| 08/14/2026 16:30 | 2 | 396.60 |
| 08/14/2026 16:30 | 11 | 396.59 |
| 08/14/2026 16:30 | 82 | 396.62 |
| 08/14/2026 16:30 | 138 | 396.62 |
| 08/14/2026 16:30 | 120 | 396.62 |
| 08/14/2026 16:30 | 1 | 396.59 |
| 08/14/2026 16:30 | 80 | 396.59 |
| 08/14/2026 16:30 | 500 | 396.60 |
| 08/14/2026 16:30 | 5 | 396.60 |
| 08/14/2026 16:30 | 40 | 396.60 |
| 08/14/2026 16:30 | 4 | 396.59 |
| 08/14/2026 16:30 | 2 | 396.58 |
| 08/14/2026 16:30 | 1 | 396.54 |
| 08/14/2026 16:30 | 10 | 396.54 |
| 08/14/2026 16:30 | 50 | 396.55 |
| 08/14/2026 16:30 | 3 | 396.58 |
| 08/14/2026 16:30 | 15 | 396.50 |
| 08/14/2026 16:30 | 34 | 396.50 |
| 08/14/2026 16:30 | 49 | 396.41 |
| 08/14/2026 16:30 | 100 | 396.43 |
| 08/14/2026 16:30 | 2 | 396.50 |
| 08/14/2026 16:30 | 1 | 396.50 |
| 08/14/2026 16:30 | 3 | 396.50 |
| 08/14/2026 16:30 | 13 | 396.51 |
| 08/14/2026 16:30 | 10 | 396.49 |
| 08/14/2026 16:30 | 23 | 396.36 |
| 08/14/2026 16:30 | 10 | 396.36 |
| 08/14/2026 16:30 | 8 | 396.41 |
| 08/14/2026 16:30 | 10 | 396.42 |
| 08/14/2026 16:30 | 130 | 396.43 |
| 08/14/2026 16:30 | 2 | 396.50 |
| 08/14/2026 16:30 | 5 | 396.50 |
| 08/14/2026 16:30 | 100 | 396.50 |
| 08/14/2026 16:30 | 4 | 396.49 |
| 08/14/2026 16:30 | 36 | 396.49 |
| 08/14/2026 16:30 | 1 | 396.49 |
| 08/14/2026 16:30 | 3 | 396.49 |
| 08/14/2026 16:30 | 2 | 396.47 |
| 08/14/2026 16:30 | 2 | 396.42 |
| 08/14/2026 16:30 | 22 | 396.45 |
| 08/14/2026 16:30 | 200 | 396.45 |
| 08/14/2026 16:30 | 5 | 396.45 |
| 08/14/2026 16:30 | 5 | 396.45 |
| 08/14/2026 16:30 | 15 | 396.32 |
| 08/14/2026 16:30 | 10 | 396.32 |
| 08/14/2026 16:30 | 2 | 396.22 |
| 08/14/2026 16:30 | 2 | 396.22 |
| 08/14/2026 16:30 | 1 | 396.20 |
| 08/14/2026 16:30 | 2 | 396.20 |
| 08/14/2026 16:30 | 2 | 396.20 |
| 08/14/2026 16:30 | 2 | 396.21 |
| 08/14/2026 16:30 | 100 | 396.27 |
| 08/14/2026 16:30 | 40 | 396.25 |
| 08/14/2026 16:30 | 2 | 396.25 |
| 08/14/2026 16:30 | 10 | 396.26 |
| 08/14/2026 16:30 | 10 | 396.26 |
| 08/14/2026 16:30 | 1 | 396.36 |
| 08/14/2026 16:30 | 10 | 396.34 |
| 08/14/2026 16:30 | 38 | 396.30 |
| 08/14/2026 16:30 | 1 | 396.30 |
| 08/14/2026 16:30 | 31 | 396.31 |
| 08/14/2026 16:30 | 1 | 396.33 |
| 08/14/2026 16:30 | 2 | 396.33 |
| 08/14/2026 16:30 | 1 | 396.38 |
| 08/14/2026 16:30 | 40 | 396.38 |
| 08/14/2026 16:30 | 2 | 396.39 |
| 08/14/2026 16:30 | 2 | 396.40 |
| 08/14/2026 16:30 | 65 | 396.40 |
| 08/14/2026 16:30 | 25 | 396.40 |
| 08/14/2026 16:30 | 40 | 396.40 |
| 08/14/2026 16:30 | 40 | 396.40 |
| 08/14/2026 16:30 | 2 | 396.40 |
| 08/14/2026 16:30 | 8 | 396.40 |
| 08/14/2026 16:30 | 37 | 396.45 |
| 08/14/2026 16:30 | 4 | 396.41 |
| 08/14/2026 16:30 | 37 | 396.41 |
| 08/14/2026 16:30 | 1 | 396.41 |
| 08/14/2026 16:30 | 2 | 396.41 |
| 08/14/2026 16:30 | 100 | 396.42 |
| 08/14/2026 16:30 | 40 | 396.42 |
| 08/14/2026 16:30 | 100 | 396.43 |
| 08/14/2026 16:30 | 3 | 396.52 |
| 08/14/2026 16:30 | 1 | 396.45 |
| 08/14/2026 16:30 | 5 | 396.45 |
| 08/14/2026 16:30 | 4 | 396.45 |
| 08/14/2026 16:30 | 1 | 396.45 |
| 08/14/2026 16:30 | 9 | 396.49 |
| 08/14/2026 16:30 | 1 | 396.49 |
| 08/14/2026 16:30 | 10 | 396.50 |
| 08/14/2026 16:30 | 50 | 396.50 |
| 08/14/2026 16:30 | 11 | 396.50 |
| 08/14/2026 16:30 | 1 | 396.50 |
| 08/14/2026 16:30 | 1 | 396.50 |
| 08/14/2026 16:30 | 2 | 396.50 |
| 08/14/2026 16:30 | 2 | 396.50 |
| 08/14/2026 16:30 | 3 | 396.58 |
| 08/14/2026 16:30 | 100 | 396.50 |
| 08/14/2026 16:30 | 38 | 396.51 |
| 08/14/2026 16:30 | 10 | 396.51 |
| 08/14/2026 16:30 | 3 | 396.55 |
| 08/14/2026 16:30 | 1 | 396.53 |
| 08/14/2026 16:30 | 80 | 396.51 |
| 08/14/2026 16:30 | 17 | 396.51 |
| 08/14/2026 16:30 | 2 | 396.44 |
| 08/14/2026 16:30 | 4 | 396.50 |
| 08/14/2026 16:30 | 6 | 396.50 |
| 08/14/2026 16:30 | 1 | 396.50 |
| 08/14/2026 16:30 | 1 | 396.50 |
| 08/14/2026 16:30 | 1 | 396.50 |
| 08/14/2026 16:30 | 13 | 396.52 |
| 08/14/2026 16:30 | 100 | 396.52 |
| 08/14/2026 16:30 | 5 | 396.52 |
| 08/14/2026 16:30 | 1 | 396.51 |
| 08/14/2026 16:30 | 1 | 396.57 |
| 08/14/2026 16:30 | 3 | 396.57 |
| 08/14/2026 16:30 | 10 | 396.53 |
| 08/14/2026 16:30 | 7 | 396.53 |
| 08/14/2026 16:30 | 80 | 396.53 |
| 08/14/2026 16:30 | 136 | 396.53 |
| 08/14/2026 16:30 | 40 | 396.53 |
| 08/14/2026 16:30 | 2 | 396.53 |
| 08/14/2026 16:30 | 7 | 396.53 |
| 08/14/2026 16:30 | 14 | 396.53 |
| 08/14/2026 16:30 | 1 | 396.54 |
| 08/14/2026 16:30 | 10 | 396.54 |
| 08/14/2026 16:30 | 50 | 396.54 |
| 08/14/2026 16:30 | 11 | 396.55 |
| 08/14/2026 16:30 | 1 | 396.55 |
| 08/14/2026 16:30 | 30 | 396.62 |
| 08/14/2026 16:30 | 2 | 396.62 |
| 08/14/2026 16:30 | 3 | 396.62 |
| 08/14/2026 16:30 | 1 | 396.62 |
| 08/14/2026 16:30 | 1 | 396.62 |
| 08/14/2026 16:30 | 3 | 396.62 |
| 08/14/2026 16:30 | 3 | 396.62 |
| 08/14/2026 16:30 | 14 | 396.62 |
| 08/14/2026 16:30 | 57 | 396.62 |
| 08/14/2026 16:30 | 1 | 396.62 |
| 08/14/2026 16:30 | 5 | 396.60 |
| 08/14/2026 16:30 | 4 | 396.59 |
| 08/14/2026 16:30 | 1 | 396.59 |
| 08/14/2026 16:30 | 2 | 396.58 |
| 08/14/2026 16:30 | 1 | 396.50 |
| 08/14/2026 16:30 | 2 | 396.50 |
| 08/14/2026 16:30 | 83 | 396.50 |
| 08/14/2026 16:30 | 1 | 396.50 |
| 08/14/2026 16:30 | 16 | 396.50 |
| 08/14/2026 16:30 | 64 | 396.51 |
| 08/14/2026 16:30 | 60 | 396.51 |
| 08/14/2026 16:30 | 40 | 396.51 |
| 08/14/2026 16:30 | 3 | 396.58 |
| 08/14/2026 16:30 | 1 | 396.58 |
| 08/14/2026 16:30 | 3 | 396.58 |
| 08/14/2026 16:30 | 3 | 396.58 |
| 08/14/2026 16:30 | 11 | 396.58 |
| 08/14/2026 16:30 | 77 | 396.58 |
| 08/14/2026 16:30 | 3 | 396.58 |
| 08/14/2026 16:30 | 3 | 396.55 |
| 08/14/2026 16:30 | 3 | 396.52 |
| 08/14/2026 16:30 | 3 | 396.55 |
| 08/14/2026 16:30 | 5 | 396.50 |
| 08/14/2026 16:30 | 2 | 396.56 |
| 08/14/2026 16:30 | 1 | 396.54 |
| 08/14/2026 16:30 | 72 | 396.47 |
| 08/14/2026 16:30 | 20 | 396.495 |
| 08/14/2026 16:30 | 8 | 396.50 |
| 08/14/2026 16:30 | 3 | 396.56 |
| 08/14/2026 16:30 | 10 | 396.50 |
| 08/14/2026 16:30 | 79 | 396.445 |
| 08/14/2026 16:30 | 3 | 396.40 |
| 08/14/2026 16:30 | 15 | 396.40 |
| 08/14/2026 16:30 | 50 | 396.40 |
| 08/14/2026 16:30 | 1 | 396.40 |
| 08/14/2026 16:30 | 100 | 396.41 |
| 08/14/2026 16:30 | 12 | 396.41 |
| 08/14/2026 16:30 | 12 | 396.45 |
| 08/14/2026 16:30 | 5 | 396.45 |
| 08/14/2026 16:30 | 2 | 396.46 |
| 08/14/2026 16:30 | 2 | 396.46 |
| 08/14/2026 16:30 | 30 | 396.50 |
| 08/14/2026 16:30 | 423 | 396.50 |
| 08/14/2026 16:30 | 1 | 396.53 |
| 08/14/2026 16:30 | 2 | 396.53 |
| 08/14/2026 16:30 | 1 | 396.51 |
| 08/14/2026 16:30 | 1 | 396.465 |
| 08/14/2026 16:30 | 3 | 396.50 |
| 08/14/2026 16:30 | 31 | 396.465 |
| 08/14/2026 16:30 | 10 | 396.50 |
| 08/14/2026 16:30 | 40 | 396.50 |
| 08/14/2026 16:30 | 1 | 396.50 |
| 08/14/2026 16:30 | 40 | 396.50 |
| 08/14/2026 16:30 | 25 | 396.52 |
| 08/14/2026 16:30 | 14 | 396.59 |
| 08/14/2026 16:30 | 10 | 396.54 |
| 08/14/2026 16:30 | 12 | 396.58 |
| 08/14/2026 16:30 | 10 | 396.54 |
| 08/14/2026 16:30 | 10 | 396.54 |
| 08/14/2026 16:30 | 19 | 396.61 |
| 08/14/2026 16:30 | 22 | 396.61 |
| 08/14/2026 16:30 | 12 | 396.615 |
| 08/14/2026 16:30 | 8 | 396.615 |
| 08/14/2026 16:30 | 24 | 396.615 |
| 08/14/2026 16:30 | 3 | 396.605 |
| 08/14/2026 16:30 | 10 | 396.57 |
| 08/14/2026 16:30 | 51 | 396.525 |
| 08/14/2026 16:30 | 58 | 396.51 |
| 08/14/2026 16:30 | 41 | 396.52 |
| 08/14/2026 16:30 | 5 | 396.53 |
| 08/14/2026 16:30 | 38 | 396.53 |
| 08/14/2026 16:30 | 5 | 396.54 |
| 08/14/2026 16:30 | 20 | 396.56 |
| 08/14/2026 16:30 | 1 | 396.64 |
| 08/14/2026 16:30 | 55 | 396.66 |
| 08/14/2026 16:30 | 1 | 396.62 |
| 08/14/2026 16:30 | 2 | 396.62 |
| 08/14/2026 16:30 | 40 | 396.60 |
| 08/14/2026 16:30 | 34 | 396.60 |
| 08/14/2026 16:30 | 80 | 396.56 |
| 08/14/2026 16:30 | 1 | 396.56 |
| 08/14/2026 16:30 | 2 | 396.60 |
| 08/14/2026 16:30 | 1 | 396.63 |
| 08/14/2026 16:30 | 14 | 396.72 |
| 08/14/2026 16:30 | 13 | 396.75 |
| 08/14/2026 16:30 | 7 | 396.76 |
| 08/14/2026 16:30 | 80 | 396.76 |
| 08/14/2026 16:30 | 100 | 396.76 |
| 08/14/2026 16:30 | 1 | 396.82 |
| 08/14/2026 16:30 | 3 | 396.81 |
| 08/14/2026 16:30 | 10 | 396.805 |
| 08/14/2026 16:30 | 5 | 396.82 |
| 08/14/2026 16:30 | 40 | 396.82 |
| 08/14/2026 16:30 | 19 | 396.81 |
| 08/14/2026 16:30 | 36 | 396.81 |
| 08/14/2026 16:30 | 1 | 396.81 |
| 08/14/2026 16:30 | 3 | 396.81 |
| 08/14/2026 16:30 | 5 | 396.80 |
| 08/14/2026 16:30 | 5 | 396.78 |
| 08/14/2026 16:30 | 1 | 396.77 |
| 08/14/2026 16:30 | 1 | 396.69 |
| 08/14/2026 16:30 | 15 | 396.70 |
| 08/14/2026 16:30 | 10 | 396.71 |
| 08/14/2026 16:30 | 100 | 396.71 |
| 08/14/2026 16:30 | 3 | 396.76 |
| 08/14/2026 16:30 | 1 | 396.76 |
| 08/14/2026 16:30 | 4 | 396.76 |
| 08/14/2026 16:30 | 5 | 396.76 |
| 08/14/2026 16:30 | 5 | 396.76 |
| 08/14/2026 16:30 | 12 | 396.76 |
| 08/14/2026 16:30 | 100 | 396.75 |
| 08/14/2026 16:30 | 12 | 396.76 |
| 08/14/2026 16:30 | 20 | 396.77 |
| 08/14/2026 16:30 | 18 | 396.76 |
| 08/14/2026 16:30 | 38 | 396.71 |
| 08/14/2026 16:30 | 1 | 396.695 |
| 08/14/2026 16:30 | 1 | 396.695 |
| 08/14/2026 16:30 | 5 | 396.67 |
| 08/14/2026 16:30 | 1 | 396.665 |
| 08/14/2026 16:30 | 5 | 396.53 |
| 08/14/2026 16:30 | 3 | 396.74 |
| 08/14/2026 16:30 | 12 | 396.73 |
| 08/14/2026 16:30 | 130 | 396.66 |
| 08/14/2026 16:30 | 138 | 396.74 |
| 08/14/2026 16:30 | 5 | 396.74 |
| 08/14/2026 16:30 | 10 | 396.72 |
| 08/14/2026 16:30 | 9 | 396.71 |
| 08/14/2026 16:30 | 1 | 396.67 |
| 08/14/2026 16:30 | 10 | 396.67 |
| 08/14/2026 16:30 | 100 | 396.67 |
| 08/14/2026 16:30 | 1 | 396.60 |
| 08/14/2026 16:30 | 100 | 396.60 |
| 08/14/2026 16:30 | 100 | 396.61 |
| 08/14/2026 16:30 | 160 | 396.62 |
| 08/14/2026 16:30 | 19 | 396.62 |
| 08/14/2026 16:30 | 100 | 396.62 |
| 08/14/2026 16:30 | 36 | 396.62 |
| 08/14/2026 16:30 | 1 | 396.62 |
| 08/14/2026 16:30 | 3 | 396.62 |
| 08/14/2026 16:30 | 5 | 396.58 |
| 08/14/2026 16:30 | 10 | 396.56 |
| 08/14/2026 16:30 | 28 | 396.56 |
| 08/14/2026 16:30 | 38 | 396.52 |
| 08/14/2026 16:30 | 11 | 396.62 |
| 08/14/2026 16:30 | 100 | 396.58 |
| 08/14/2026 16:30 | 100 | 396.54 |
| 08/14/2026 16:30 | 5 | 396.62 |
| 08/14/2026 16:30 | 40 | 396.62 |
| 08/14/2026 16:30 | 40 | 396.62 |
| 08/14/2026 16:30 | 100 | 396.61 |
| 08/14/2026 16:30 | 100 | 396.58 |
| 08/14/2026 16:30 | 130 | 396.57 |
| 08/14/2026 16:30 | 10 | 396.47 |
| 08/14/2026 16:30 | 5 | 396.48 |
| 08/14/2026 16:30 | 5 | 396.49 |
| 08/14/2026 16:30 | 5 | 396.50 |
| 08/14/2026 16:30 | 15 | 396.50 |
| 08/14/2026 16:30 | 10 | 396.52 |
| 08/14/2026 16:30 | 14 | 396.57 |
| 08/14/2026 16:30 | 71 | 396.59 |
| 08/14/2026 16:30 | 35 | 396.57 |
| 08/14/2026 16:30 | 40 | 396.54 |
| 08/14/2026 16:30 | 2 | 396.48 |
| 08/14/2026 16:30 | 8 | 396.48 |
| 08/14/2026 16:30 | 4 | 396.49 |
| 08/14/2026 16:30 | 121 | 396.51 |
| 08/14/2026 16:30 | 2 | 396.48 |
| 08/14/2026 16:30 | 1 | 396.48 |
| 08/14/2026 16:30 | 1 | 396.49 |
| 08/14/2026 16:30 | 1 | 396.50 |
| 08/14/2026 16:30 | 30 | 396.50 |
| 08/14/2026 16:30 | 5 | 396.50 |
| 08/14/2026 16:30 | 10 | 396.50 |
| 08/14/2026 16:30 | 49 | 396.51 |
| 08/14/2026 16:30 | 100 | 396.545 |
| 08/14/2026 16:30 | 10 | 396.51 |
| 08/14/2026 16:30 | 34 | 396.51 |
| 08/14/2026 16:30 | 5 | 396.52 |
| 08/14/2026 16:30 | 1 | 396.54 |
| 08/14/2026 16:30 | 22 | 396.57 |
| 08/14/2026 16:30 | 28 | 396.57 |
| 08/14/2026 16:30 | 20 | 396.58 |
| 08/14/2026 16:30 | 2 | 396.58 |
| 08/14/2026 16:30 | 13 | 396.58 |
| 08/14/2026 16:30 | 25 | 396.58 |
| 08/14/2026 16:30 | 2 | 396.58 |
| 08/14/2026 16:30 | 13 | 396.61 |
| 08/14/2026 16:30 | 31 | 396.64 |
| 08/14/2026 16:30 | 100 | 396.64 |
| 08/14/2026 16:30 | 20 | 396.73 |
| 08/14/2026 16:30 | 4 | 396.73 |
| 08/14/2026 16:30 | 1 | 396.67 |
| 08/14/2026 16:30 | 26 | 396.67 |
| 08/14/2026 16:30 | 100 | 396.67 |
| 08/14/2026 16:30 | 1 | 396.655 |
| 08/14/2026 16:30 | 40 | 396.64 |
| 08/14/2026 16:30 | 1 | 396.65 |
| 08/14/2026 16:30 | 31 | 396.65 |
| 08/14/2026 16:30 | 1 | 396.65 |
| 08/14/2026 16:30 | 5 | 396.65 |
| 08/14/2026 16:30 | 1 | 396.69 |
| 08/14/2026 16:30 | 32 | 396.69 |
| 08/14/2026 16:30 | 5 | 396.67 |
| 08/14/2026 16:30 | 40 | 396.67 |
| 08/14/2026 16:30 | 185 | 396.67 |
| 08/14/2026 16:30 | 40 | 396.67 |
| 08/14/2026 16:30 | 40 | 396.67 |
| 08/14/2026 16:30 | 10 | 396.70 |
| 08/14/2026 16:30 | 4 | 396.74 |
| 08/14/2026 16:30 | 40 | 396.75 |
| 08/14/2026 16:30 | 40 | 396.81 |
| 08/14/2026 16:30 | 199 | 396.82 |
| 08/14/2026 16:30 | 40 | 396.79 |
| 08/14/2026 16:30 | 100 | 396.79 |
| 08/14/2026 16:30 | 100 | 396.79 |
| 08/14/2026 16:30 | 100 | 396.79 |
| 08/14/2026 16:30 | 100 | 396.79 |
| 08/14/2026 16:30 | 216 | 396.79 |
| 08/14/2026 16:30 | 66 | 396.79 |
| 08/14/2026 16:30 | 34 | 396.80 |
| 08/14/2026 16:30 | 66 | 396.80 |
| 08/14/2026 16:30 | 1 | 396.82 |
| 08/14/2026 16:30 | 1 | 396.79 |
| 08/14/2026 16:30 | 19 | 396.79 |
| 08/14/2026 16:30 | 2 | 396.79 |
| 08/14/2026 16:30 | 9 | 396.79 |
| 08/14/2026 16:30 | 3 | 396.88 |
| 08/14/2026 16:30 | 10 | 396.85 |
| 08/14/2026 16:30 | 1 | 396.79 |
| 08/14/2026 16:30 | 30 | 396.79 |
| 08/14/2026 16:30 | 3 | 396.84 |
| 08/14/2026 16:30 | 10 | 396.845 |
| 08/14/2026 16:30 | 1 | 396.84 |
| 08/14/2026 16:30 | 1 | 396.84 |
| 08/14/2026 16:30 | 12 | 396.84 |
| 08/14/2026 16:30 | 1 | 396.84 |
| 08/14/2026 16:30 | 3 | 396.84 |
| 08/14/2026 16:30 | 1 | 396.825 |
| 08/14/2026 16:30 | 1 | 396.825 |
| 08/14/2026 16:30 | 2 | 396.81 |
| 08/14/2026 16:30 | 40 | 396.83 |
| 08/14/2026 16:30 | 50 | 396.83 |
| 08/14/2026 16:30 | 50 | 396.80 |
| 08/14/2026 16:30 | 3 | 396.83 |
| 08/14/2026 16:30 | 4 | 396.83 |
| 08/14/2026 16:30 | 1 | 396.83 |
| 08/14/2026 16:30 | 13 | 396.81 |
| 08/14/2026 16:30 | 70 | 396.84 |
| 08/14/2026 16:30 | 19 | 396.84 |
| 08/14/2026 16:30 | 19 | 396.92 |
| 08/14/2026 16:30 | 15 | 396.92 |
| 08/14/2026 16:30 | 5 | 396.92 |
| 08/14/2026 16:30 | 40 | 396.92 |
| 08/14/2026 16:30 | 20 | 396.92 |
| 08/14/2026 16:30 | 55 | 396.90 |
| 08/14/2026 16:30 | 25 | 396.90 |
| 08/14/2026 16:30 | 10 | 396.89 |
| 08/14/2026 16:30 | 40 | 396.81 |
| 08/14/2026 16:30 | 14 | 396.81 |
| 08/14/2026 16:30 | 16 | 396.81 |
| 08/14/2026 16:30 | 1 | 396.81 |
| 08/14/2026 16:30 | 17 | 396.81 |
| 08/14/2026 16:30 | 69 | 396.81 |
| 08/14/2026 16:30 | 14 | 396.81 |
| 08/14/2026 16:30 | 220 | 396.81 |
| 08/14/2026 16:30 | 100 | 396.80 |
| 08/14/2026 16:30 | 80 | 396.81 |
| 08/14/2026 16:30 | 20 | 396.81 |
| 08/14/2026 16:30 | 80 | 396.82 |
| 08/14/2026 16:30 | 40 | 396.80 |
| 08/14/2026 16:30 | 86 | 396.80 |
| 08/14/2026 16:30 | 14 | 396.80 |
| 08/14/2026 16:30 | 2 | 396.81 |
| 08/14/2026 16:30 | 130 | 396.81 |
| 08/14/2026 16:30 | 17 | 396.81 |
| 08/14/2026 16:30 | 40 | 396.81 |
| 08/14/2026 16:30 | 80 | 396.83 |
| 08/14/2026 16:30 | 76 | 396.89 |
| 08/14/2026 16:30 | 1 | 396.89 |
| 08/14/2026 16:30 | 3 | 396.89 |
| 08/14/2026 16:30 | 40 | 396.86 |
| 08/14/2026 16:30 | 7 | 396.89 |
| 08/14/2026 16:30 | 80 | 396.89 |
| 08/14/2026 16:30 | 40 | 396.88 |
| 08/14/2026 16:30 | 30 | 396.88 |
| 08/14/2026 16:30 | 10 | 396.84 |
| 08/14/2026 16:30 | 10 | 396.82 |
| 08/14/2026 16:30 | 4 | 396.79 |
| 08/14/2026 16:30 | 10 | 396.69 |
| 08/14/2026 16:30 | 10 | 396.72 |
| 08/14/2026 16:30 | 100 | 396.77 |
| 08/14/2026 16:30 | 9 | 396.76 |
| 08/14/2026 16:30 | 15 | 396.76 |
| 08/14/2026 16:30 | 1 | 396.76 |
| 08/14/2026 16:30 | 29 | 396.76 |
| 08/14/2026 16:30 | 10 | 396.71 |
| 08/14/2026 16:30 | 40 | 396.68 |
| 08/14/2026 16:30 | 1 | 396.68 |
| 08/14/2026 16:30 | 11 | 396.68 |
| 08/14/2026 16:30 | 9 | 396.68 |
| 08/14/2026 16:30 | 25 | 396.69 |
| 08/14/2026 16:30 | 2 | 396.77 |
| 08/14/2026 16:30 | 40 | 396.80 |
| 08/14/2026 16:30 | 34 | 396.90 |
| 08/14/2026 16:30 | 50 | 396.91 |
| 08/14/2026 16:30 | 120 | 396.98 |
| 08/14/2026 16:30 | 40 | 397.055 |
| 08/14/2026 16:30 | 7 | 397.055 |
| 08/14/2026 16:30 | 40 | 397.05 |
| 08/14/2026 16:30 | 76 | 397.055 |
| 08/14/2026 16:29 | 120 | 397.05 |
| 08/14/2026 16:29 | 5 | 397.05 |
| 08/14/2026 16:29 | 86 | 397.16 |
| 08/14/2026 16:29 | 40 | 397.16 |
| 08/14/2026 16:29 | 100 | 397.15 |
| 08/14/2026 16:29 | 100 | 397.15 |
| 08/14/2026 16:29 | 5 | 397.14 |
| 08/14/2026 16:29 | 5 | 397.13 |
| 08/14/2026 16:29 | 5 | 397.12 |
| 08/14/2026 16:29 | 5 | 397.12 |
| 08/14/2026 16:29 | 14 | 397.10 |
| 08/14/2026 16:29 | 4 | 397.09 |
| 08/14/2026 16:29 | 228 | 397.06 |
| 08/14/2026 16:29 | 1 | 397.10 |
| 08/14/2026 16:29 | 1 | 397.10 |
| 08/14/2026 16:29 | 2 | 397.10 |
| 08/14/2026 16:29 | 1 | 397.02 |
| 08/14/2026 16:29 | 26 | 397.01 |
| 08/14/2026 16:29 | 12 | 397.02 |
| 08/14/2026 16:29 | 1 | 397.055 |
| 08/14/2026 16:29 | 40 | 397.01 |
| 08/14/2026 16:29 | 130 | 397.06 |
| 08/14/2026 16:29 | 29 | 397.07 |
| 08/14/2026 16:29 | 109 | 397.02 |
| 08/14/2026 16:29 | 37 | 397.02 |
| 08/14/2026 16:29 | 74 | 397.02 |
| 08/14/2026 16:29 | 100 | 397.02 |
| 08/14/2026 16:29 | 29 | 397.05 |
| 08/14/2026 16:29 | 10 | 397.01 |
| 08/14/2026 16:29 | 100 | 397.00 |
| 08/14/2026 16:29 | 45 | 396.97 |
| 08/14/2026 16:29 | 40 | 396.97 |
| 08/14/2026 16:29 | 45 | 396.98 |
| 08/14/2026 16:29 | 256 | 397.00 |
| 08/14/2026 16:29 | 12 | 397.00 |
| 08/14/2026 16:29 | 1 | 397.00 |
| 08/14/2026 16:29 | 3 | 397.00 |
| 08/14/2026 16:29 | 8 | 397.00 |
| 08/14/2026 16:29 | 200 | 397.00 |
| 08/14/2026 16:29 | 3 | 397.00 |
| 08/14/2026 16:29 | 60 | 397.00 |
| 08/14/2026 16:29 | 26 | 397.00 |
| 08/14/2026 16:29 | 1 | 397.00 |
| 08/14/2026 16:29 | 40 | 396.98 |
| 08/14/2026 16:29 | 200 | 396.98 |
| 08/14/2026 16:29 | 40 | 396.98 |
| 08/14/2026 16:29 | 120 | 396.98 |
| 08/14/2026 16:29 | 13 | 396.94 |
| 08/14/2026 16:29 | 40 | 396.94 |
| 08/14/2026 16:29 | 5 | 396.90 |
| 08/14/2026 16:29 | 100 | 396.90 |
| 08/14/2026 16:29 | 40 | 396.89 |
| 08/14/2026 16:29 | 40 | 396.88 |
| 08/14/2026 16:29 | 15 | 396.87 |
| 08/14/2026 16:29 | 69 | 396.87 |
| 08/14/2026 16:29 | 60 | 396.86 |
| 08/14/2026 16:29 | 20 | 396.86 |
| 08/14/2026 16:29 | 10 | 396.85 |
| 08/14/2026 16:29 | 13 | 396.86 |
| 08/14/2026 16:29 | 5 | 396.82 |
| 08/14/2026 16:29 | 2 | 396.81 |
| 08/14/2026 16:29 | 38 | 396.81 |
| 08/14/2026 16:29 | 40 | 396.81 |
| 08/14/2026 16:29 | 20 | 396.81 |
| 08/14/2026 16:29 | 5 | 396.81 |
| 08/14/2026 16:29 | 5 | 396.81 |
| 08/14/2026 16:29 | 5 | 396.81 |
| 08/14/2026 16:29 | 5 | 396.81 |
| 08/14/2026 16:29 | 880 | 396.80 |
| 08/14/2026 16:29 | 1 | 396.78 |
| 08/14/2026 16:29 | 23 | 396.77 |
| 08/14/2026 16:29 | 7 | 396.77 |
| 08/14/2026 16:29 | 40 | 396.76 |
| 08/14/2026 16:29 | 79 | 396.76 |
| 08/14/2026 16:29 | 99 | 396.75 |
| 08/14/2026 16:29 | 100 | 396.75 |
| 08/14/2026 16:29 | 1 | 396.76 |
| 08/14/2026 16:29 | 23 | 396.64 |
| 08/14/2026 16:29 | 20 | 396.68 |
| 08/14/2026 16:29 | 3 | 396.65 |
| 08/14/2026 16:29 | 50 | 396.65 |
| 08/14/2026 16:29 | 30 | 396.65 |
| 08/14/2026 16:29 | 68 | 396.67 |
| 08/14/2026 16:29 | 80 | 396.67 |
| 08/14/2026 16:29 | 1 | 396.70 |
| 08/14/2026 16:29 | 29 | 396.67 |
| 08/14/2026 16:29 | 1 | 396.60 |
| 08/14/2026 16:29 | 11 | 396.60 |
| 08/14/2026 16:29 | 67 | 396.63 |
| 08/14/2026 16:29 | 27 | 396.63 |
| 08/14/2026 16:29 | 13 | 396.63 |
| 08/14/2026 16:29 | 112 | 396.62 |
| 08/14/2026 16:29 | 8 | 396.62 |
| 08/14/2026 16:29 | 67 | 396.59 |
| 08/14/2026 16:29 | 1 | 396.59 |
| 08/14/2026 16:29 | 12 | 396.59 |
| 08/14/2026 16:29 | 21 | 396.49 |
| 08/14/2026 16:29 | 10 | 396.49 |
| 08/14/2026 16:29 | 5 | 396.58 |
| 08/14/2026 16:29 | 5 | 396.53 |
| 08/14/2026 16:29 | 5 | 396.51 |
| 08/14/2026 16:29 | 10 | 396.48 |
| 08/14/2026 16:29 | 79 | 396.48 |
| 08/14/2026 16:29 | 1 | 396.48 |
| 08/14/2026 16:29 | 280 | 396.395 |
| 08/14/2026 16:29 | 1 | 396.42 |
| 08/14/2026 16:29 | 1 | 396.30 |
| 08/14/2026 16:29 | 40 | 396.30 |
| 08/14/2026 16:29 | 100 | 396.30 |
| 08/14/2026 16:29 | 3 | 396.32 |
| 08/14/2026 16:29 | 22 | 396.33 |
| 08/14/2026 16:29 | 3 | 396.33 |
| 08/14/2026 16:29 | 40 | 396.36 |
| 08/14/2026 16:29 | 1 | 396.40 |
| 08/14/2026 16:29 | 40 | 396.42 |
| 08/14/2026 16:29 | 2 | 396.42 |
| 08/14/2026 16:29 | 9 | 396.51 |
| 08/14/2026 16:29 | 1 | 396.51 |
| 08/14/2026 16:29 | 1 | 396.51 |
| 08/14/2026 16:29 | 32 | 396.51 |
| 08/14/2026 16:29 | 80 | 396.44 |
| 08/14/2026 16:29 | 1 | 396.44 |
| 08/14/2026 16:29 | 100 | 396.46 |
| 08/14/2026 16:29 | 40 | 396.56 |
| 08/14/2026 16:29 | 10 | 396.55 |
| 08/14/2026 16:29 | 100 | 396.54 |
| 08/14/2026 16:29 | 100 | 396.54 |
| 08/14/2026 16:29 | 130 | 396.51 |
| 08/14/2026 16:29 | 100 | 396.495 |
| 08/14/2026 16:29 | 100 | 396.495 |
| 08/14/2026 16:29 | 1 | 396.525 |
| 08/14/2026 16:29 | 3 | 396.47 |
| 08/14/2026 16:29 | 65 | 396.47 |
| 08/14/2026 16:29 | 9 | 396.48 |
| 08/14/2026 16:29 | 10 | 396.48 |
| 08/14/2026 16:29 | 6 | 396.48 |
| 08/14/2026 16:29 | 68 | 396.48 |
| 08/14/2026 16:29 | 4 | 396.48 |
| 08/14/2026 16:29 | 2 | 396.48 |
| 08/14/2026 16:29 | 2 | 396.50 |
| 08/14/2026 16:29 | 1 | 396.53 |
| 08/14/2026 16:29 | 29 | 396.48 |
| 08/14/2026 16:29 | 12 | 396.48 |
| 08/14/2026 16:29 | 29 | 396.48 |
| 08/14/2026 16:29 | 12 | 396.49 |
| 08/14/2026 16:29 | 5 | 396.50 |
| 08/14/2026 16:29 | 100 | 396.55 |
| 08/14/2026 16:29 | 40 | 396.55 |
| 08/14/2026 16:29 | 2 | 396.55 |
| 08/14/2026 16:29 | 100 | 396.49 |
| 08/14/2026 16:29 | 100 | 396.49 |
| 08/14/2026 16:29 | 40 | 396.54 |
| 08/14/2026 16:29 | 80 | 396.51 |
| 08/14/2026 16:29 | 100 | 396.55 |
| 08/14/2026 16:29 | 1 | 396.55 |
| 08/14/2026 16:29 | 2 | 396.55 |
| 08/14/2026 16:29 | 94 | 396.585 |
| 08/14/2026 16:29 | 5 | 396.55 |
| 08/14/2026 16:29 | 80 | 396.585 |
| 08/14/2026 16:29 | 32 | 396.585 |
| 08/14/2026 16:29 | 34 | 396.585 |
| 08/14/2026 16:29 | 6 | 396.57 |
| 08/14/2026 16:29 | 1 | 396.57 |
| 08/14/2026 16:29 | 6 | 396.57 |
| 08/14/2026 16:29 | 32 | 396.50 |
| 08/14/2026 16:29 | 7 | 396.50 |
| 08/14/2026 16:29 | 5 | 396.50 |
| 08/14/2026 16:29 | 4 | 396.50 |
| 08/14/2026 16:29 | 126 | 396.50 |
| 08/14/2026 16:29 | 40 | 396.49 |
| 08/14/2026 16:29 | 240 | 396.45 |
| 08/14/2026 16:29 | 40 | 396.45 |
| 08/14/2026 16:29 | 77 | 396.45 |
| 08/14/2026 16:29 | 29 | 396.44 |
| 08/14/2026 16:29 | 20 | 396.42 |
| 08/14/2026 16:29 | 40 | 396.39 |
| 08/14/2026 16:29 | 60 | 396.39 |
| 08/14/2026 16:29 | 40 | 396.39 |
| 08/14/2026 16:29 | 81 | 396.39 |
| 08/14/2026 16:29 | 99 | 396.39 |
| 08/14/2026 16:29 | 1 | 396.39 |
| 08/14/2026 16:29 | 1 | 396.41 |
| 08/14/2026 16:29 | 97 | 396.395 |
| 08/14/2026 16:29 | 3 | 396.41 |
| 08/14/2026 16:29 | 1 | 396.45 |
| 08/14/2026 16:29 | 1 | 396.45 |
| 08/14/2026 16:29 | 1 | 396.45 |
| 08/14/2026 16:29 | 80 | 396.45 |
| 08/14/2026 16:29 | 14 | 396.47 |
| 08/14/2026 16:29 | 6 | 396.47 |
| 08/14/2026 16:29 | 80 | 396.46 |
| 08/14/2026 16:29 | 14 | 396.45 |
| 08/14/2026 16:29 | 15 | 396.45 |
| 08/14/2026 16:29 | 25 | 396.40 |
| 08/14/2026 16:29 | 20 | 396.41 |
| 08/14/2026 16:29 | 80 | 396.41 |
| 08/14/2026 16:29 | 120 | 396.41 |
| 08/14/2026 16:29 | 48 | 396.43 |
| 08/14/2026 16:29 | 5 | 396.45 |
| 08/14/2026 16:29 | 2 | 396.45 |
| 08/14/2026 16:29 | 40 | 396.43 |
| 08/14/2026 16:29 | 40 | 396.42 |
| 08/14/2026 16:29 | 65 | 396.41 |
| 08/14/2026 16:29 | 1 | 396.41 |
| 08/14/2026 16:29 | 2 | 396.41 |
| 08/14/2026 16:29 | 7 | 396.41 |
| 08/14/2026 16:29 | 5 | 396.41 |
| 08/14/2026 16:29 | 80 | 396.41 |
| 08/14/2026 16:29 | 40 | 396.40 |
| 08/14/2026 16:29 | 40 | 396.40 |
| 08/14/2026 16:29 | 40 | 396.40 |
| 08/14/2026 16:29 | 40 | 396.40 |
| 08/14/2026 16:29 | 40 | 396.40 |
| 08/14/2026 16:29 | 250 | 396.40 |
| 08/14/2026 16:29 | 50 | 396.40 |
| 08/14/2026 16:29 | 40 | 396.40 |
| 08/14/2026 16:29 | 8 | 396.39 |
| 08/14/2026 16:29 | 80 | 396.39 |
| 08/14/2026 16:29 | 40 | 396.39 |
| 08/14/2026 16:29 | 3 | 396.30 |
| 08/14/2026 16:29 | 10 | 396.31 |
| 08/14/2026 16:29 | 6 | 396.31 |
| 08/14/2026 16:29 | 1 | 396.31 |
| 08/14/2026 16:29 | 120 | 396.31 |
| 08/14/2026 16:29 | 44 | 396.31 |
| 08/14/2026 16:29 | 20 | 396.33 |
| 08/14/2026 16:29 | 40 | 396.33 |
| 08/14/2026 16:29 | 1 | 396.32 |
| 08/14/2026 16:29 | 1 | 396.32 |
| 08/14/2026 16:29 | 1 | 396.32 |
| 08/14/2026 16:29 | 1 | 396.32 |
| 08/14/2026 16:29 | 100 | 396.29 |
| 08/14/2026 16:29 | 1 | 396.32 |
| 08/14/2026 16:29 | 52 | 396.30 |
| 08/14/2026 16:29 | 52 | 396.30 |
| 08/14/2026 16:29 | 2 | 396.30 |
| 08/14/2026 16:29 | 24 | 396.30 |
| 08/14/2026 16:29 | 1 | 396.31 |
| 08/14/2026 16:29 | 1 | 396.31 |
| 08/14/2026 16:29 | 19 | 396.31 |
| 08/14/2026 16:29 | 5 | 396.31 |
| 08/14/2026 16:29 | 5 | 396.31 |
| 08/14/2026 16:29 | 279 | 396.31 |
| 08/14/2026 16:29 | 1 | 396.31 |
| 08/14/2026 16:29 | 41 | 396.23 |
| 08/14/2026 16:29 | 38 | 396.23 |
| 08/14/2026 16:29 | 33 | 396.23 |
| 08/14/2026 16:29 | 10 | 396.23 |
| 08/14/2026 16:29 | 5 | 396.23 |
| 08/14/2026 16:29 | 1 | 396.20 |
| 08/14/2026 16:29 | 20 | 396.20 |
| 08/14/2026 16:29 | 10 | 396.20 |
| 08/14/2026 16:29 | 2 | 396.20 |
| 08/14/2026 16:29 | 7 | 396.20 |
| 08/14/2026 16:29 | 93 | 396.20 |
| 08/14/2026 16:29 | 3 | 396.21 |
| 08/14/2026 16:29 | 1 | 396.26 |
| 08/14/2026 16:29 | 44 | 396.26 |
| 08/14/2026 16:29 | 10 | 396.26 |
| 08/14/2026 16:29 | 34 | 396.26 |
| 08/14/2026 16:29 | 12 | 396.27 |
| 08/14/2026 16:29 | 794 | 396.38 |
| 08/14/2026 16:29 | 130 | 396.38 |
| 08/14/2026 16:29 | 5 | 396.36 |
| 08/14/2026 16:29 | 4 | 396.36 |
| 08/14/2026 16:29 | 40 | 396.36 |
| 08/14/2026 16:29 | 11 | 396.36 |
| 08/14/2026 16:29 | 36 | 396.36 |
| 08/14/2026 16:29 | 100 | 396.35 |
| 08/14/2026 16:29 | 100 | 396.35 |
| 08/14/2026 16:29 | 40 | 396.32 |
| 08/14/2026 16:29 | 36 | 396.32 |
| 08/14/2026 16:29 | 9 | 396.37 |
| 08/14/2026 16:29 | 1 | 396.37 |
| 08/14/2026 16:29 | 30 | 396.37 |
| 08/14/2026 16:29 | 20 | 396.26 |
| 08/14/2026 16:29 | 40 | 396.26 |
| 08/14/2026 16:29 | 40 | 396.26 |
| 08/14/2026 16:29 | 79 | 396.25 |
| 08/14/2026 16:29 | 1 | 396.25 |
| 08/14/2026 16:29 | 40 | 396.195 |
| 08/14/2026 16:29 | 1 | 396.21 |
| 08/14/2026 16:29 | 1 | 396.22 |
| 08/14/2026 16:29 | 10 | 396.22 |
| 08/14/2026 16:29 | 1 | 396.23 |
| 08/14/2026 16:29 | 12 | 396.27 |
| 08/14/2026 16:29 | 1 | 396.27 |
| 08/14/2026 16:29 | 1 | 396.27 |
| 08/14/2026 16:29 | 1 | 396.27 |
| 08/14/2026 16:29 | 1 | 396.27 |
| 08/14/2026 16:29 | 24 | 396.27 |
| 08/14/2026 16:29 | 1 | 396.22 |
| 08/14/2026 16:29 | 14 | 396.22 |
| 08/14/2026 16:29 | 66 | 396.22 |
| 08/14/2026 16:29 | 15 | 396.175 |
| 08/14/2026 16:29 | 1 | 396.175 |
| 08/14/2026 16:29 | 1 | 396.175 |
| 08/14/2026 16:29 | 40 | 396.17 |
| 08/14/2026 16:29 | 5 | 396.17 |
| 08/14/2026 16:29 | 40 | 396.17 |
| 08/14/2026 16:29 | 50 | 396.17 |
| 08/14/2026 16:29 | 1 | 396.17 |
| 08/14/2026 16:29 | 2 | 396.17 |
| 08/14/2026 16:29 | 125 | 396.17 |
| 08/14/2026 16:29 | 17 | 396.22 |
| 08/14/2026 16:29 | 10 | 396.21 |
| 08/14/2026 16:29 | 1 | 396.22 |
| 08/14/2026 16:29 | 40 | 396.22 |
| 08/14/2026 16:29 | 216 | 396.22 |
| 08/14/2026 16:29 | 416 | 396.22 |
| 08/14/2026 16:29 | 332 | 396.22 |
| 08/14/2026 16:29 | 130 | 396.22 |
| 08/14/2026 16:29 | 100 | 396.125 |
| 08/14/2026 16:29 | 5 | 396.13 |
| 08/14/2026 16:29 | 27 | 396.10 |
| 08/14/2026 16:29 | 2 | 396.10 |
| 08/14/2026 16:29 | 29 | 396.12 |
| 08/14/2026 16:29 | 40 | 396.10 |
| 08/14/2026 16:29 | 5 | 396.09 |
| 08/14/2026 16:29 | 26 | 396.10 |
| 08/14/2026 16:29 | 64 | 396.10 |
| 08/14/2026 16:29 | 5 | 396.10 |
| 08/14/2026 16:29 | 5 | 396.10 |
| 08/14/2026 16:29 | 6 | 396.12 |
| 08/14/2026 16:29 | 100 | 396.10 |
| 08/14/2026 16:29 | 6 | 396.12 |
| 08/14/2026 16:29 | 20 | 396.12 |
| 08/14/2026 16:29 | 200 | 396.12 |
| 08/14/2026 16:29 | 11 | 396.12 |
| 08/14/2026 16:29 | 40 | 396.11 |
| 08/14/2026 16:29 | 40 | 396.09 |
| 08/14/2026 16:29 | 2 | 396.00 |
| 08/14/2026 16:29 | 20 | 396.00 |
| 08/14/2026 16:29 | 56 | 396.00 |
| 08/14/2026 16:29 | 27 | 395.97 |
| 08/14/2026 16:29 | 12 | 395.97 |
| 08/14/2026 16:29 | 1 | 395.93 |
| 08/14/2026 16:29 | 9 | 395.93 |
| 08/14/2026 16:29 | 16 | 395.93 |
| 08/14/2026 16:29 | 27 | 395.90 |
| 08/14/2026 16:29 | 1 | 395.90 |
| 08/14/2026 16:29 | 25 | 395.90 |
| 08/14/2026 16:29 | 3 | 395.91 |
| 08/14/2026 16:29 | 45 | 395.93 |
| 08/14/2026 16:29 | 1 | 395.93 |
| 08/14/2026 16:29 | 1 | 395.93 |
| 08/14/2026 16:29 | 33 | 395.93 |
| 08/14/2026 16:29 | 13 | 395.93 |
| 08/14/2026 16:29 | 34 | 395.91 |
| 08/14/2026 16:29 | 10 | 395.91 |
| 08/14/2026 16:29 | 100 | 395.91 |
| 08/14/2026 16:29 | 93 | 395.91 |
| 08/14/2026 16:29 | 93 | 395.91 |
| 08/14/2026 16:29 | 12 | 395.855 |
| 08/14/2026 16:29 | 100 | 395.89 |
| 08/14/2026 16:29 | 50 | 395.89 |
| 08/14/2026 16:29 | 56 | 395.86 |
| 08/14/2026 16:29 | 24 | 395.86 |
| 08/14/2026 16:29 | 18 | 395.86 |
| 08/14/2026 16:29 | 40 | 395.86 |
| 08/14/2026 16:29 | 136 | 395.86 |
| 08/14/2026 16:29 | 24 | 395.86 |
| 08/14/2026 16:29 | 13 | 395.85 |
| 08/14/2026 16:29 | 1 | 395.81 |
| 08/14/2026 16:29 | 1 | 395.81 |
| 08/14/2026 16:29 | 1 | 395.85 |
| 08/14/2026 16:29 | 25 | 395.85 |
| 08/14/2026 16:29 | 1 | 395.85 |
| 08/14/2026 16:29 | 100 | 395.73 |
| 08/14/2026 16:29 | 40 | 395.70 |
| 08/14/2026 16:29 | 19 | 395.70 |
| 08/14/2026 16:29 | 15 | 395.71 |
| 08/14/2026 16:29 | 40 | 395.71 |
| 08/14/2026 16:29 | 36 | 395.71 |
| 08/14/2026 16:29 | 2 | 395.70 |
| 08/14/2026 16:29 | 12 | 395.70 |
| 08/14/2026 16:29 | 1 | 395.70 |
| 08/14/2026 16:29 | 27 | 395.70 |
| 08/14/2026 16:29 | 1 | 395.67 |
| 08/14/2026 16:29 | 5 | 395.58 |
| 08/14/2026 16:29 | 36 | 395.58 |
| 08/14/2026 16:29 | 22 | 395.59 |
| 08/14/2026 16:29 | 100 | 395.59 |
| 08/14/2026 16:29 | 5 | 395.59 |
| 08/14/2026 16:29 | 79 | 395.62 |
| 08/14/2026 16:29 | 10 | 395.62 |
| 08/14/2026 16:29 | 20 | 395.67 |
| 08/14/2026 16:29 | 1 | 395.73 |
| 08/14/2026 16:29 | 100 | 395.69 |
| 08/14/2026 16:29 | 20 | 395.55 |
| 08/14/2026 16:29 | 10 | 395.55 |
| 08/14/2026 16:29 | 10 | 395.55 |
| 08/14/2026 16:29 | 60 | 395.58 |
| 08/14/2026 16:29 | 5 | 395.60 |
| 08/14/2026 16:29 | 30 | 395.58 |
| 08/14/2026 16:29 | 50 | 395.56 |
| 08/14/2026 16:29 | 90 | 395.57 |
| 08/14/2026 16:29 | 10 | 395.57 |
| 08/14/2026 16:29 | 1 | 395.58 |
| 08/14/2026 16:29 | 1 | 395.62 |
| 08/14/2026 16:29 | 10 | 395.60 |
| 08/14/2026 16:29 | 130 | 395.60 |
| 08/14/2026 16:29 | 30 | 395.60 |
| 08/14/2026 16:29 | 10 | 395.60 |
| 08/14/2026 16:29 | 12 | 395.61 |
| 08/14/2026 16:29 | 7 | 395.61 |
| 08/14/2026 16:29 | 13 | 395.61 |
| 08/14/2026 16:29 | 57 | 395.62 |
| 08/14/2026 16:29 | 43 | 395.62 |
| 08/14/2026 16:29 | 10 | 395.65 |
| 08/14/2026 16:29 | 40 | 395.67 |
| 08/14/2026 16:29 | 4 | 395.70 |
| 08/14/2026 16:29 | 40 | 395.70 |
| 08/14/2026 16:29 | 1 | 395.76 |
| 08/14/2026 16:29 | 100 | 395.76 |
| 08/14/2026 16:29 | 9 | 395.79 |
| 08/14/2026 16:29 | 1 | 395.79 |
| 08/14/2026 16:29 | 1 | 395.79 |
| 08/14/2026 16:29 | 2 | 395.925 |
| 08/14/2026 16:29 | 1 | 395.91 |
| 08/14/2026 16:29 | 1 | 395.89 |
| 08/14/2026 16:29 | 2 | 395.89 |
| 08/14/2026 16:29 | 16 | 395.87 |
| 08/14/2026 16:29 | 1 | 395.87 |
| 08/14/2026 16:29 | 120 | 395.87 |
| 08/14/2026 16:29 | 7 | 395.87 |
| 08/14/2026 16:29 | 7 | 395.87 |
| 08/14/2026 16:29 | 1 | 395.925 |
| 08/14/2026 16:28 | 40 | 395.87 |
| 08/14/2026 16:28 | 5 | 395.87 |
| 08/14/2026 16:28 | 7 | 395.85 |
| 08/14/2026 16:28 | 10 | 395.81 |
| 08/14/2026 16:28 | 28 | 395.82 |
| 08/14/2026 16:28 | 12 | 395.82 |
| 08/14/2026 16:28 | 30 | 395.82 |
| 08/14/2026 16:28 | 20 | 395.82 |
| 08/14/2026 16:28 | 38 | 395.85 |
| 08/14/2026 16:28 | 7 | 395.87 |
| 08/14/2026 16:28 | 6 | 395.87 |
| 08/14/2026 16:28 | 2 | 395.87 |
| 08/14/2026 16:28 | 10 | 395.87 |
| 08/14/2026 16:28 | 148 | 395.87 |
| 08/14/2026 16:28 | 2 | 395.87 |
| 08/14/2026 16:28 | 25 | 395.88 |
| 08/14/2026 16:28 | 40 | 395.87 |
| 08/14/2026 16:28 | 11 | 395.87 |
| 08/14/2026 16:28 | 1 | 395.87 |
| 08/14/2026 16:28 | 488 | 395.87 |
| 08/14/2026 16:28 | 12 | 395.88 |
| 08/14/2026 16:28 | 100 | 395.925 |
| 08/14/2026 16:28 | 1 | 395.91 |
| 08/14/2026 16:28 | 60 | 395.91 |
| 08/14/2026 16:28 | 40 | 395.91 |
| 08/14/2026 16:28 | 74 | 395.91 |
| 08/14/2026 16:28 | 12 | 395.88 |
| 08/14/2026 16:28 | 40 | 395.88 |
| 08/14/2026 16:28 | 9 | 395.87 |
| 08/14/2026 16:28 | 40 | 395.86 |
| 08/14/2026 16:28 | 61 | 395.86 |
| 08/14/2026 16:28 | 9 | 395.86 |
| 08/14/2026 16:28 | 40 | 395.795 |
| 08/14/2026 16:28 | 2 | 395.79 |
| 08/14/2026 16:28 | 40 | 395.79 |
| 08/14/2026 16:28 | 1 | 395.79 |
| 08/14/2026 16:28 | 10 | 395.785 |
| 08/14/2026 16:28 | 1 | 395.80 |
| 08/14/2026 16:28 | 1 | 395.83 |
| 08/14/2026 16:28 | 9 | 395.83 |
| 08/14/2026 16:28 | 1 | 395.82 |
| 08/14/2026 16:28 | 1 | 395.82 |
| 08/14/2026 16:28 | 38 | 395.76 |
| 08/14/2026 16:28 | 1 | 395.75 |
| 08/14/2026 16:28 | 1 | 395.65 |
| 08/14/2026 16:28 | 10 | 395.705 |
| 08/14/2026 16:28 | 1 | 395.70 |
| 08/14/2026 16:28 | 31 | 395.70 |
| 08/14/2026 16:28 | 34 | 395.70 |
| 08/14/2026 16:28 | 80 | 395.75 |
| 08/14/2026 16:28 | 40 | 395.74 |
| 08/14/2026 16:28 | 40 | 395.70 |
| 08/14/2026 16:28 | 40 | 395.70 |
| 08/14/2026 16:28 | 40 | 395.70 |
| 08/14/2026 16:28 | 15 | 395.69 |
| 08/14/2026 16:28 | 40 | 395.69 |
| 08/14/2026 16:28 | 40 | 395.69 |
| 08/14/2026 16:28 | 46 | 395.64 |
| 08/14/2026 16:28 | 100 | 395.64 |
| 08/14/2026 16:28 | 1 | 395.64 |
| 08/14/2026 16:28 | 2 | 395.64 |
| 08/14/2026 16:28 | 1 | 395.64 |
| 08/14/2026 16:28 | 50 | 395.64 |
| 08/14/2026 16:28 | 4 | 395.635 |
| 08/14/2026 16:28 | 43 | 395.57 |
| 08/14/2026 16:28 | 10 | 395.52 |
| 08/14/2026 16:28 | 12 | 395.52 |
| 08/14/2026 16:28 | 22 | 395.56 |
| 08/14/2026 16:28 | 33 | 395.59 |
| 08/14/2026 16:28 | 18 | 395.59 |
| 08/14/2026 16:28 | 1 | 395.63 |
| 08/14/2026 16:28 | 40 | 395.68 |
| 08/14/2026 16:28 | 6 | 395.69 |
| 08/14/2026 16:28 | 1 | 395.69 |
| 08/14/2026 16:28 | 11 | 395.69 |
| 08/14/2026 16:28 | 40 | 395.70 |
| 08/14/2026 16:28 | 10 | 395.70 |
| 08/14/2026 16:28 | 30 | 395.70 |
| 08/14/2026 16:28 | 40 | 395.70 |
| 08/14/2026 16:28 | 75 | 395.70 |
| 08/14/2026 16:28 | 10 | 395.69 |
| 08/14/2026 16:28 | 1 | 395.66 |
| 08/14/2026 16:28 | 40 | 395.68 |
| 08/14/2026 16:28 | 1 | 395.65 |
| 08/14/2026 16:28 | 2 | 395.65 |
| 08/14/2026 16:28 | 1 | 395.63 |
| 08/14/2026 16:28 | 3 | 395.63 |
| 08/14/2026 16:28 | 3 | 395.63 |
| 08/14/2026 16:28 | 3 | 395.63 |
| 08/14/2026 16:28 | 13 | 395.64 |
| 08/14/2026 16:28 | 3 | 395.62 |
| 08/14/2026 16:28 | 3 | 395.62 |
| 08/14/2026 16:28 | 1 | 395.62 |
| 08/14/2026 16:28 | 1 | 395.63 |
| 08/14/2026 16:28 | 3 | 395.63 |
| 08/14/2026 16:28 | 5 | 395.64 |
| 08/14/2026 16:28 | 90 | 395.68 |
| 08/14/2026 16:28 | 32 | 395.68 |
| 08/14/2026 16:28 | 10 | 395.68 |
| 08/14/2026 16:28 | 23 | 395.68 |
| 08/14/2026 16:28 | 4 | 395.68 |
| 08/14/2026 16:28 | 1 | 395.68 |
| 08/14/2026 16:28 | 16 | 395.68 |
| 08/14/2026 16:28 | 40 | 395.68 |
| 08/14/2026 16:28 | 1 | 395.68 |
| 08/14/2026 16:28 | 40 | 395.66 |
| 08/14/2026 16:28 | 1 | 395.65 |
| 08/14/2026 16:28 | 10 | 395.64 |
| 08/14/2026 16:28 | 6 | 395.62 |
| 08/14/2026 16:28 | 40 | 395.595 |
| 08/14/2026 16:28 | 5 | 395.58 |
| 08/14/2026 16:28 | 8 | 395.52 |
| 08/14/2026 16:28 | 10 | 395.52 |
| 08/14/2026 16:28 | 30 | 395.54 |
| 08/14/2026 16:28 | 40 | 395.53 |
| 08/14/2026 16:28 | 4 | 395.53 |
| 08/14/2026 16:28 | 10 | 395.53 |
| 08/14/2026 16:28 | 30 | 395.54 |
| 08/14/2026 16:28 | 70 | 395.54 |
| 08/14/2026 16:28 | 21 | 395.54 |
| 08/14/2026 16:28 | 10 | 395.60 |
| 08/14/2026 16:28 | 4 | 395.60 |
| 08/14/2026 16:28 | 10 | 395.60 |
| 08/14/2026 16:28 | 5 | 395.60 |
| 08/14/2026 16:28 | 5 | 395.65 |
| 08/14/2026 16:28 | 20 | 395.66 |
| 08/14/2026 16:28 | 2 | 395.67 |
| 08/14/2026 16:28 | 5 | 395.68 |
| 08/14/2026 16:28 | 4 | 395.68 |
| 08/14/2026 16:28 | 13 | 395.68 |
| 08/14/2026 16:28 | 2 | 395.68 |
| 08/14/2026 16:28 | 28 | 395.70 |
| 08/14/2026 16:28 | 25 | 395.70 |
| 08/14/2026 16:28 | 26 | 395.70 |
| 08/14/2026 16:28 | 1 | 395.70 |
| 08/14/2026 16:28 | 1 | 395.68 |
| 08/14/2026 16:28 | 25 | 395.68 |
| 08/14/2026 16:28 | 12 | 395.69 |
| 08/14/2026 16:28 | 3 | 395.73 |
| 08/14/2026 16:28 | 2 | 395.73 |
| 08/14/2026 16:28 | 50 | 395.81 |
| 08/14/2026 16:28 | 100 | 395.80 |
| 08/14/2026 16:28 | 30 | 395.80 |
| 08/14/2026 16:28 | 100 | 395.79 |
| 08/14/2026 16:28 | 22 | 395.75 |
| 08/14/2026 16:28 | 5 | 395.75 |
| 08/14/2026 16:28 | 10 | 395.69 |
| 08/14/2026 16:28 | 1 | 395.69 |
| 08/14/2026 16:28 | 10 | 395.75 |
| 08/14/2026 16:28 | 1 | 395.74 |
| 08/14/2026 16:28 | 1 | 395.70 |
| 08/14/2026 16:28 | 1 | 395.70 |
| 08/14/2026 16:28 | 2 | 395.69 |
| 08/14/2026 16:28 | 5 | 395.69 |
| 08/14/2026 16:28 | 5 | 395.69 |
| 08/14/2026 16:28 | 8 | 395.70 |
| 08/14/2026 16:28 | 2 | 395.70 |
| 08/14/2026 16:28 | 2 | 395.70 |
| 08/14/2026 16:28 | 1 | 395.70 |
| 08/14/2026 16:28 | 1 | 395.80 |
| 08/14/2026 16:28 | 28 | 395.73 |
| 08/14/2026 16:28 | 1 | 395.73 |
| 08/14/2026 16:28 | 8 | 395.73 |
| 08/14/2026 16:28 | 1 | 395.72 |
| 08/14/2026 16:28 | 1 | 395.67 |
| 08/14/2026 16:28 | 20 | 395.75 |
| 08/14/2026 16:28 | 1 | 395.75 |
| 08/14/2026 16:28 | 115 | 395.75 |
| 08/14/2026 16:28 | 33 | 395.75 |
| 08/14/2026 16:28 | 40 | 395.80 |
| 08/14/2026 16:28 | 40 | 395.80 |
| 08/14/2026 16:28 | 12 | 395.80 |
| 08/14/2026 16:28 | 120 | 395.80 |
| 08/14/2026 16:28 | 40 | 395.80 |
| 08/14/2026 16:28 | 40 | 395.80 |
| 08/14/2026 16:28 | 40 | 395.80 |
| 08/14/2026 16:28 | 100 | 395.80 |
| 08/14/2026 16:28 | 100 | 395.80 |
| 08/14/2026 16:28 | 4 | 395.79 |
| 08/14/2026 16:28 | 10 | 395.79 |
| 08/14/2026 16:28 | 10 | 395.79 |
| 08/14/2026 16:28 | 30 | 395.79 |
| 08/14/2026 16:28 | 10 | 395.79 |
| 08/14/2026 16:28 | 30 | 395.79 |
| 08/14/2026 16:28 | 1 | 395.79 |
| 08/14/2026 16:28 | 10 | 395.79 |
| 08/14/2026 16:28 | 30 | 395.79 |
| 08/14/2026 16:28 | 10 | 395.79 |
| 08/14/2026 16:28 | 200 | 395.79 |
| 08/14/2026 16:28 | 40 | 395.79 |
| 08/14/2026 16:28 | 15 | 395.79 |
| 08/14/2026 16:28 | 120 | 395.79 |
| 08/14/2026 16:28 | 40 | 395.79 |
| 08/14/2026 16:28 | 15 | 395.77 |
| 08/14/2026 16:28 | 10 | 395.77 |
| 08/14/2026 16:28 | 40 | 395.77 |
| 08/14/2026 16:28 | 46 | 395.77 |
| 08/14/2026 16:28 | 40 | 395.77 |
| 08/14/2026 16:28 | 13 | 395.70 |
| 08/14/2026 16:28 | 53 | 395.70 |
| 08/14/2026 16:28 | 53 | 395.67 |
| 08/14/2026 16:28 | 4 | 395.61 |
| 08/14/2026 16:28 | 10 | 395.62 |
| 08/14/2026 16:28 | 10 | 395.62 |
| 08/14/2026 16:28 | 11 | 395.62 |
| 08/14/2026 16:28 | 100 | 395.63 |
| 08/14/2026 16:28 | 15 | 395.62 |
| 08/14/2026 16:28 | 33 | 395.62 |
| 08/14/2026 16:28 | 40 | 395.62 |
| 08/14/2026 16:28 | 1 | 395.62 |
| 08/14/2026 16:28 | 3 | 395.62 |
| 08/14/2026 16:28 | 100 | 395.63 |
| 08/14/2026 16:28 | 1 | 395.72 |
| 08/14/2026 16:28 | 100 | 395.72 |
| 08/14/2026 16:28 | 19 | 395.76 |
| 08/14/2026 16:28 | 10 | 395.75 |
| 08/14/2026 16:28 | 19 | 395.74 |
| 08/14/2026 16:28 | 17 | 395.73 |
| 08/14/2026 16:28 | 1 | 395.73 |
| 08/14/2026 16:28 | 22 | 395.73 |
| 08/14/2026 16:28 | 1 | 395.67 |
| 08/14/2026 16:28 | 45 | 395.67 |
| 08/14/2026 16:28 | 45 | 395.68 |
| 08/14/2026 16:28 | 100 | 395.68 |
| 08/14/2026 16:28 | 35 | 395.60 |
| 08/14/2026 16:28 | 10 | 395.61 |
| 08/14/2026 16:28 | 5 | 395.61 |
| 08/14/2026 16:28 | 4 | 395.61 |
| 08/14/2026 16:28 | 49 | 395.61 |
| 08/14/2026 16:28 | 100 | 395.62 |
| 08/14/2026 16:28 | 10 | 395.65 |
| 08/14/2026 16:28 | 1 | 395.64 |
| 08/14/2026 16:28 | 49 | 395.68 |
| 08/14/2026 16:28 | 23 | 395.64 |
| 08/14/2026 16:28 | 17 | 395.61 |
| 08/14/2026 16:28 | 12 | 395.62 |
| 08/14/2026 16:28 | 22 | 395.69 |
| 08/14/2026 16:28 | 25 | 395.69 |
| 08/14/2026 16:28 | 25 | 395.69 |
| 08/14/2026 16:28 | 1 | 395.69 |
| 08/14/2026 16:28 | 29 | 395.69 |
| 08/14/2026 16:28 | 15 | 395.69 |
| 08/14/2026 16:28 | 3 | 395.69 |
| 08/14/2026 16:28 | 7 | 395.69 |
| 08/14/2026 16:28 | 3 | 395.69 |
| 08/14/2026 16:28 | 26 | 395.69 |
| 08/14/2026 16:28 | 40 | 395.55 |
| 08/14/2026 16:28 | 1 | 395.55 |
| 08/14/2026 16:28 | 3 | 395.65 |
| 08/14/2026 16:28 | 61 | 395.55 |
| 08/14/2026 16:28 | 1 | 395.54 |
| 08/14/2026 16:28 | 1 | 395.55 |
| 08/14/2026 16:28 | 10 | 395.56 |
| 08/14/2026 16:28 | 33 | 395.56 |
| 08/14/2026 16:28 | 10 | 395.57 |
| 08/14/2026 16:28 | 50 | 395.58 |
| 08/14/2026 16:28 | 100 | 395.59 |
| 08/14/2026 16:28 | 10 | 395.61 |
| 08/14/2026 16:28 | 83 | 395.59 |
| 08/14/2026 16:28 | 100 | 395.62 |
| 08/14/2026 16:28 | 10 | 395.64 |
| 08/14/2026 16:28 | 10 | 395.64 |
| 08/14/2026 16:28 | 31 | 395.65 |
| 08/14/2026 16:28 | 40 | 395.65 |
| 08/14/2026 16:28 | 1 | 395.58 |
| 08/14/2026 16:28 | 1 | 395.54 |
| 08/14/2026 16:28 | 2 | 395.54 |
| 08/14/2026 16:28 | 4 | 395.54 |
| 08/14/2026 16:28 | 9 | 395.54 |
| 08/14/2026 16:28 | 20 | 395.55 |
| 08/14/2026 16:28 | 1 | 395.54 |
| 08/14/2026 16:28 | 1 | 395.59 |
| 08/14/2026 16:28 | 1 | 395.59 |
| 08/14/2026 16:28 | 1 | 395.59 |
| 08/14/2026 16:28 | 1 | 395.60 |
| 08/14/2026 16:28 | 9 | 395.62 |
| 08/14/2026 16:28 | 1 | 395.62 |
| 08/14/2026 16:28 | 25 | 395.68 |
| 08/14/2026 16:28 | 24 | 395.68 |
| 08/14/2026 16:28 | 1 | 395.68 |
| 08/14/2026 16:28 | 98 | 395.70 |
| 08/14/2026 16:28 | 2 | 395.70 |
| 08/14/2026 16:28 | 3 | 395.745 |
| 08/14/2026 16:28 | 40 | 395.75 |
| 08/14/2026 16:28 | 1 | 395.76 |
| 08/14/2026 16:28 | 1 | 395.79 |
| 08/14/2026 16:28 | 1 | 395.80 |
| 08/14/2026 16:28 | 47 | 395.80 |
| 08/14/2026 16:28 | 1 | 395.80 |
| 08/14/2026 16:28 | 1 | 395.80 |
| 08/14/2026 16:28 | 1 | 395.81 |
| 08/14/2026 16:28 | 1 | 395.81 |
| 08/14/2026 16:28 | 20 | 395.84 |
| 08/14/2026 16:28 | 20 | 395.84 |
| 08/14/2026 16:28 | 10 | 395.85 |
| 08/14/2026 16:28 | 60 | 395.86 |
| 08/14/2026 16:28 | 2 | 395.85 |
| 08/14/2026 16:28 | 9 | 395.85 |
| 08/14/2026 16:28 | 1 | 395.86 |
| 08/14/2026 16:28 | 9 | 395.86 |
| 08/14/2026 16:28 | 24 | 395.88 |
| 08/14/2026 16:28 | 40 | 395.89 |
| 08/14/2026 16:28 | 14 | 395.81 |
| 08/14/2026 16:28 | 22 | 395.82 |
| 08/14/2026 16:28 | 5 | 395.82 |
| 08/14/2026 16:28 | 100 | 395.84 |
| 08/14/2026 16:28 | 40 | 395.84 |
| 08/14/2026 16:28 | 24 | 395.84 |
| 08/14/2026 16:28 | 20 | 395.86 |
| 08/14/2026 16:28 | 80 | 395.88 |
| 08/14/2026 16:28 | 80 | 395.88 |
| 08/14/2026 16:28 | 40 | 395.88 |
| 08/14/2026 16:28 | 11 | 395.88 |
| 08/14/2026 16:28 | 29 | 395.84 |
| 08/14/2026 16:28 | 1 | 395.83 |
| 08/14/2026 16:28 | 10 | 395.85 |
| 08/14/2026 16:28 | 8 | 395.90 |
| 08/14/2026 16:28 | 11 | 395.90 |
| 08/14/2026 16:28 | 100 | 395.90 |
| 08/14/2026 16:28 | 160 | 395.90 |
| 08/14/2026 16:28 | 79 | 395.90 |
| 08/14/2026 16:28 | 4 | 395.90 |
| 08/14/2026 16:28 | 14 | 395.89 |
| 08/14/2026 16:28 | 1 | 395.89 |
| 08/14/2026 16:28 | 1 | 395.92 |
| 08/14/2026 16:28 | 12 | 395.91 |
| 08/14/2026 16:28 | 15 | 395.90 |
| 08/14/2026 16:28 | 38 | 395.90 |
| 08/14/2026 16:28 | 2 | 395.90 |
| 08/14/2026 16:28 | 1 | 395.90 |
| 08/14/2026 16:28 | 10 | 395.93 |
| 08/14/2026 16:28 | 40 | 395.93 |
| 08/14/2026 16:28 | 1 | 395.93 |
| 08/14/2026 16:28 | 25 | 395.95 |
| 08/14/2026 16:28 | 4 | 396.04 |
| 08/14/2026 16:28 | 3 | 396.05 |
| 08/14/2026 16:28 | 37 | 396.05 |
| 08/14/2026 16:28 | 22 | 396.04 |
| 08/14/2026 16:28 | 21 | 396.00 |
| 08/14/2026 16:28 | 40 | 396.00 |
| 08/14/2026 16:28 | 32 | 396.00 |
| 08/14/2026 16:28 | 8 | 396.00 |
| 08/14/2026 16:28 | 5 | 396.00 |
| 08/14/2026 16:28 | 5 | 396.00 |
| 08/14/2026 16:28 | 12 | 396.01 |
| 08/14/2026 16:28 | 5 | 396.10 |
| 08/14/2026 16:28 | 2 | 396.10 |
| 08/14/2026 16:28 | 1 | 396.10 |
| 08/14/2026 16:28 | 40 | 396.10 |
| 08/14/2026 16:28 | 29 | 396.05 |
| 08/14/2026 16:28 | 1 | 396.05 |
| 08/14/2026 16:28 | 20 | 396.08 |
| 08/14/2026 16:28 | 23 | 396.14 |
| 08/14/2026 16:28 | 39 | 396.13 |
| 08/14/2026 16:28 | 1 | 396.13 |
| 08/14/2026 16:28 | 39 | 396.12 |
| 08/14/2026 16:28 | 1 | 396.12 |
| 08/14/2026 16:28 | 40 | 396.12 |
| 08/14/2026 16:28 | 120 | 396.11 |
| 08/14/2026 16:28 | 16 | 396.11 |
| 08/14/2026 16:28 | 35 | 396.11 |
| 08/14/2026 16:28 | 24 | 396.06 |
| 08/14/2026 16:28 | 5 | 396.11 |
| 08/14/2026 16:28 | 131 | 396.07 |
| 08/14/2026 16:28 | 27 | 396.07 |
| 08/14/2026 16:28 | 15 | 396.04 |
| 08/14/2026 16:28 | 10 | 396.04 |
| 08/14/2026 16:28 | 1 | 396.04 |
| 08/14/2026 16:28 | 1 | 396.12 |
| 08/14/2026 16:28 | 3 | 396.12 |
| 08/14/2026 16:28 | 17 | 396.12 |
| 08/14/2026 16:28 | 11 | 396.12 |
| 08/14/2026 16:28 | 36 | 396.03 |
| 08/14/2026 16:28 | 200 | 396.03 |
| 08/14/2026 16:28 | 10 | 396.00 |
| 08/14/2026 16:28 | 6 | 396.03 |
| 08/14/2026 16:28 | 88 | 396.00 |
| 08/14/2026 16:28 | 12 | 396.00 |
| 08/14/2026 16:28 | 40 | 396.06 |
| 08/14/2026 16:28 | 7 | 396.06 |
| 08/14/2026 16:28 | 40 | 396.06 |
| 08/14/2026 16:28 | 13 | 396.06 |
| 08/14/2026 16:28 | 40 | 396.06 |
| 08/14/2026 16:28 | 14 | 396.06 |
| 08/14/2026 16:28 | 14 | 396.02 |
| 08/14/2026 16:28 | 18 | 396.00 |
| 08/14/2026 16:28 | 33 | 396.02 |
| 08/14/2026 16:28 | 1 | 395.91 |
| 08/14/2026 16:28 | 5 | 395.92 |
| 08/14/2026 16:28 | 3 | 395.93 |
| 08/14/2026 16:28 | 16 | 395.94 |
| 08/14/2026 16:28 | 5 | 395.98 |
| 08/14/2026 16:28 | 8 | 395.98 |
| 08/14/2026 16:28 | 5 | 395.98 |
| 08/14/2026 16:28 | 16 | 395.98 |
| 08/14/2026 16:28 | 20 | 396.03 |
| 08/14/2026 16:28 | 1 | 396.03 |
| 08/14/2026 16:28 | 5 | 395.98 |
| 08/14/2026 16:28 | 50 | 396.00 |
| 08/14/2026 16:28 | 5 | 396.00 |
| 08/14/2026 16:28 | 100 | 396.01 |
| 08/14/2026 16:28 | 30 | 396.02 |
| 08/14/2026 16:28 | 19 | 396.06 |
| 08/14/2026 16:28 | 6 | 396.06 |
| 08/14/2026 16:28 | 10 | 396.07 |
| 08/14/2026 16:28 | 1 | 396.04 |
| 08/14/2026 16:27 | 1 | 396.01 |
| 08/14/2026 16:27 | 2 | 396.01 |
| 08/14/2026 16:27 | 40 | 396.01 |
| 08/14/2026 16:27 | 1 | 396.00 |
| 08/14/2026 16:27 | 50 | 396.00 |
| 08/14/2026 16:27 | 4 | 396.00 |
| 08/14/2026 16:27 | 2 | 396.00 |
| 08/14/2026 16:27 | 4 | 396.00 |
| 08/14/2026 16:27 | 10 | 396.00 |
| 08/14/2026 16:27 | 35 | 396.00 |
| 08/14/2026 16:27 | 100 | 396.00 |
| 08/14/2026 16:27 | 400 | 396.00 |
| 08/14/2026 16:27 | 1 | 396.00 |
| 08/14/2026 16:27 | 8 | 396.00 |
| 08/14/2026 16:27 | 50 | 396.00 |
| 08/14/2026 16:27 | 100 | 396.00 |
| 08/14/2026 16:27 | 64 | 396.00 |
| 08/14/2026 16:27 | 65 | 396.00 |
| 08/14/2026 16:27 | 3 | 396.00 |
| 08/14/2026 16:27 | 5 | 396.00 |
| 08/14/2026 16:27 | 20 | 396.00 |
| 08/14/2026 16:27 | 1 | 396.00 |
| 08/14/2026 16:27 | 39 | 396.00 |
| 08/14/2026 16:27 | 1 | 396.05 |
| 08/14/2026 16:27 | 1 | 396.09 |
| 08/14/2026 16:27 | 1 | 396.09 |
| 08/14/2026 16:27 | 1 | 396.10 |
| 08/14/2026 16:27 | 10 | 396.07 |
| 08/14/2026 16:27 | 9 | 396.09 |
| 08/14/2026 16:27 | 10 | 396.10 |
| 08/14/2026 16:27 | 1 | 396.14 |
| 08/14/2026 16:27 | 1 | 396.17 |
| 08/14/2026 16:27 | 10 | 396.17 |
| 08/14/2026 16:27 | 1 | 396.17 |
| 08/14/2026 16:27 | 1 | 396.17 |
| 08/14/2026 16:27 | 40 | 396.17 |
| 08/14/2026 16:27 | 17 | 396.23 |
| 08/14/2026 16:27 | 28 | 396.26 |
| 08/14/2026 16:27 | 60 | 396.315 |
| 08/14/2026 16:27 | 62 | 396.29 |
| 08/14/2026 16:27 | 1 | 396.29 |
| 08/14/2026 16:27 | 17 | 396.29 |
| 08/14/2026 16:27 | 41 | 396.28 |
| 08/14/2026 16:27 | 22 | 396.26 |
| 08/14/2026 16:27 | 40 | 396.26 |
| 08/14/2026 16:27 | 79 | 396.28 |
| 08/14/2026 16:27 | 1 | 396.27 |
| 08/14/2026 16:27 | 10 | 396.27 |
| 08/14/2026 16:27 | 1 | 396.24 |
| 08/14/2026 16:27 | 80 | 396.24 |
| 08/14/2026 16:27 | 79 | 396.24 |
| 08/14/2026 16:27 | 79 | 396.24 |
| 08/14/2026 16:27 | 1 | 396.24 |
| 08/14/2026 16:27 | 4 | 396.24 |
| 08/14/2026 16:27 | 80 | 396.24 |
| 08/14/2026 16:27 | 40 | 396.23 |
| 08/14/2026 16:27 | 100 | 396.185 |
| 08/14/2026 16:27 | 40 | 396.185 |
| 08/14/2026 16:27 | 40 | 396.185 |
| 08/14/2026 16:27 | 40 | 396.185 |
| 08/14/2026 16:27 | 100 | 396.19 |
| 08/14/2026 16:27 | 40 | 396.17 |
| 08/14/2026 16:27 | 1 | 396.02 |
| 08/14/2026 16:27 | 5 | 396.11 |
| 08/14/2026 16:27 | 16 | 396.14 |
| 08/14/2026 16:27 | 9 | 396.09 |
| 08/14/2026 16:27 | 1 | 396.09 |
| 08/14/2026 16:27 | 139 | 396.09 |
| 08/14/2026 16:27 | 1 | 396.09 |
| 08/14/2026 16:27 | 54 | 396.09 |
| 08/14/2026 16:27 | 17 | 396.00 |
| 08/14/2026 16:27 | 1 | 396.00 |
| 08/14/2026 16:27 | 10 | 396.00 |
| 08/14/2026 16:27 | 12 | 396.01 |
| 08/14/2026 16:27 | 3 | 396.01 |
| 08/14/2026 16:27 | 100 | 396.02 |
| 08/14/2026 16:27 | 15 | 396.05 |
| 08/14/2026 16:27 | 1 | 396.14 |
| 08/14/2026 16:27 | 1 | 396.14 |
| 08/14/2026 16:27 | 1 | 396.16 |
| 08/14/2026 16:27 | 35 | 396.15 |
| 08/14/2026 16:27 | 2 | 396.17 |
| 08/14/2026 16:27 | 62 | 396.09 |
| 08/14/2026 16:27 | 41 | 396.09 |
| 08/14/2026 16:27 | 1 | 396.19 |
| 08/14/2026 16:27 | 10 | 396.00 |
| 08/14/2026 16:27 | 1 | 396.00 |
| 08/14/2026 16:27 | 20 | 396.00 |
| 08/14/2026 16:27 | 40 | 396.01 |
| 08/14/2026 16:27 | 2 | 396.10 |
| 08/14/2026 16:27 | 1 | 396.03 |
| 08/14/2026 16:27 | 6 | 396.15 |
| 08/14/2026 16:27 | 40 | 396.15 |
| 08/14/2026 16:27 | 39 | 396.15 |
| 08/14/2026 16:27 | 1 | 396.15 |
| 08/14/2026 16:27 | 100 | 396.075 |
| 08/14/2026 16:27 | 40 | 396.00 |
| 08/14/2026 16:27 | 191 | 396.00 |
| 08/14/2026 16:27 | 5 | 396.00 |
| 08/14/2026 16:27 | 4 | 396.00 |
| 08/14/2026 16:27 | 20 | 396.00 |
| 08/14/2026 16:27 | 1 | 396.01 |
| 08/14/2026 16:27 | 5 | 396.01 |
| 08/14/2026 16:27 | 29 | 396.01 |
| 08/14/2026 16:27 | 7 | 396.01 |
| 08/14/2026 16:27 | 16 | 396.02 |
| 08/14/2026 16:27 | 12 | 396.02 |
| 08/14/2026 16:27 | 10 | 396.04 |
| 08/14/2026 16:27 | 11 | 396.12 |
| 08/14/2026 16:27 | 20 | 396.13 |
| 08/14/2026 16:27 | 100 | 396.16 |
| 08/14/2026 16:27 | 2 | 396.16 |
| 08/14/2026 16:27 | 40 | 396.13 |
| 08/14/2026 16:27 | 3 | 396.08 |
| 08/14/2026 16:27 | 14 | 396.08 |
| 08/14/2026 16:27 | 80 | 395.95 |
| 08/14/2026 16:27 | 80 | 396.02 |
| 08/14/2026 16:27 | 100 | 396.02 |
| 08/14/2026 16:27 | 38 | 395.94 |
| 08/14/2026 16:27 | 1 | 395.94 |
| 08/14/2026 16:27 | 40 | 395.95 |
| 08/14/2026 16:27 | 37 | 396.00 |
| 08/14/2026 16:27 | 250 | 396.00 |
| 08/14/2026 16:27 | 10 | 396.01 |
| 08/14/2026 16:27 | 20 | 396.02 |
| 08/14/2026 16:27 | 38 | 396.08 |
| 08/14/2026 16:27 | 30 | 395.96 |
| 08/14/2026 16:27 | 100 | 395.97 |
| 08/14/2026 16:27 | 10 | 395.98 |
| 08/14/2026 16:27 | 130 | 395.99 |
| 08/14/2026 16:27 | 100 | 396.025 |
| 08/14/2026 16:27 | 11 | 396.02 |
| 08/14/2026 16:27 | 50 | 396.02 |
| 08/14/2026 16:27 | 50 | 396.02 |
| 08/14/2026 16:27 | 13 | 396.00 |
| 08/14/2026 16:27 | 1 | 396.00 |
| 08/14/2026 16:27 | 2 | 396.00 |
| 08/14/2026 16:27 | 10 | 396.00 |
| 08/14/2026 16:27 | 1 | 396.00 |
| 08/14/2026 16:27 | 1 | 396.00 |
| 08/14/2026 16:27 | 7 | 396.00 |
| 08/14/2026 16:27 | 10 | 396.00 |
| 08/14/2026 16:27 | 99 | 396.03 |
| 08/14/2026 16:27 | 1 | 396.03 |
| 08/14/2026 16:27 | 8 | 396.05 |
| 08/14/2026 16:27 | 2 | 396.07 |
| 08/14/2026 16:27 | 1 | 396.05 |
| 08/14/2026 16:27 | 1 | 396.05 |
| 08/14/2026 16:27 | 5 | 396.05 |
| 08/14/2026 16:27 | 4 | 396.15 |
| 08/14/2026 16:27 | 1 | 396.15 |
| 08/14/2026 16:27 | 5 | 396.17 |
| 08/14/2026 16:27 | 20 | 396.17 |
| 08/14/2026 16:27 | 4 | 396.18 |
| 08/14/2026 16:27 | 28 | 396.18 |
| 08/14/2026 16:27 | 12 | 396.19 |
| 08/14/2026 16:27 | 2 | 396.19 |
| 08/14/2026 16:27 | 20 | 396.19 |
| 08/14/2026 16:27 | 15 | 396.34 |
| 08/14/2026 16:27 | 1 | 396.34 |
| 08/14/2026 16:27 | 20 | 396.34 |
| 08/14/2026 16:27 | 60 | 396.29 |
| 08/14/2026 16:27 | 1 | 396.19 |
| 08/14/2026 16:27 | 27 | 396.25 |
| 08/14/2026 16:27 | 27 | 396.21 |
| 08/14/2026 16:27 | 18 | 396.25 |
| 08/14/2026 16:27 | 37 | 396.22 |
| 08/14/2026 16:27 | 18 | 396.25 |
| 08/14/2026 16:27 | 28 | 396.25 |
| 08/14/2026 16:27 | 4 | 396.25 |
| 08/14/2026 16:27 | 17 | 396.25 |
| 08/14/2026 16:27 | 40 | 396.34 |
| 08/14/2026 16:27 | 50 | 396.37 |
| 08/14/2026 16:27 | 10 | 396.37 |
| 08/14/2026 16:27 | 90 | 396.36 |
| 08/14/2026 16:27 | 130 | 396.35 |
| 08/14/2026 16:27 | 4 | 396.29 |
| 08/14/2026 16:27 | 1 | 396.29 |
| 08/14/2026 16:27 | 5 | 396.29 |
| 08/14/2026 16:27 | 3 | 396.30 |
| 08/14/2026 16:27 | 1 | 396.38 |
| 08/14/2026 16:27 | 6 | 396.45 |
| 08/14/2026 16:27 | 5 | 396.45 |
| 08/14/2026 16:27 | 1 | 396.43 |
| 08/14/2026 16:27 | 11 | 396.45 |
| 08/14/2026 16:27 | 2 | 396.45 |
| 08/14/2026 16:27 | 2 | 396.45 |
| 08/14/2026 16:27 | 1 | 396.45 |
| 08/14/2026 16:27 | 3 | 396.45 |
| 08/14/2026 16:27 | 80 | 396.43 |
| 08/14/2026 16:27 | 40 | 396.43 |
| 08/14/2026 16:27 | 88 | 396.43 |
| 08/14/2026 16:27 | 40 | 396.43 |
| 08/14/2026 16:27 | 60 | 396.305 |
| 08/14/2026 16:27 | 40 | 396.305 |
| 08/14/2026 16:27 | 1 | 396.25 |
| 08/14/2026 16:27 | 8 | 396.29 |
| 08/14/2026 16:27 | 40 | 396.44 |
| 08/14/2026 16:27 | 15 | 396.44 |
| 08/14/2026 16:27 | 1 | 396.44 |
| 08/14/2026 16:27 | 5 | 396.43 |
| 08/14/2026 16:27 | 16 | 396.43 |
| 08/14/2026 16:27 | 40 | 396.43 |
| 08/14/2026 16:27 | 40 | 396.43 |
| 08/14/2026 16:27 | 100 | 396.42 |
| 08/14/2026 16:27 | 10 | 396.41 |
| 08/14/2026 16:27 | 130 | 396.40 |
| 08/14/2026 16:27 | 120 | 396.32 |
| 08/14/2026 16:27 | 9 | 396.30 |
| 08/14/2026 16:27 | 50 | 396.30 |
| 08/14/2026 16:27 | 1 | 396.22 |
| 08/14/2026 16:27 | 2 | 396.22 |
| 08/14/2026 16:27 | 59 | 396.30 |
| 08/14/2026 16:27 | 82 | 396.30 |
| 08/14/2026 16:27 | 20 | 396.29 |
| 08/14/2026 16:27 | 20 | 396.29 |
| 08/14/2026 16:27 | 80 | 396.29 |
| 08/14/2026 16:27 | 10 | 396.22 |
| 08/14/2026 16:27 | 100 | 396.22 |
| 08/14/2026 16:27 | 13 | 396.22 |
| 08/14/2026 16:27 | 1 | 396.22 |
| 08/14/2026 16:27 | 9 | 396.19 |
| 08/14/2026 16:27 | 3 | 396.19 |
| 08/14/2026 16:27 | 2 | 396.16 |
| 08/14/2026 16:27 | 10 | 396.16 |
| 08/14/2026 16:27 | 120 | 396.15 |
| 08/14/2026 16:27 | 80 | 396.09 |
| 08/14/2026 16:27 | 21 | 396.11 |
| 08/14/2026 16:27 | 6 | 396.095 |
| 08/14/2026 16:27 | 18 | 396.09 |
| 08/14/2026 16:27 | 11 | 396.09 |
| 08/14/2026 16:27 | 67 | 396.09 |
| 08/14/2026 16:27 | 24 | 396.09 |
| 08/14/2026 16:27 | 13 | 396.09 |
| 08/14/2026 16:27 | 20 | 396.09 |
| 08/14/2026 16:27 | 20 | 396.09 |
| 08/14/2026 16:27 | 40 | 396.08 |
| 08/14/2026 16:27 | 30 | 396.07 |
| 08/14/2026 16:27 | 33 | 396.03 |
| 08/14/2026 16:27 | 47 | 396.03 |
| 08/14/2026 16:27 | 80 | 396.03 |
| 08/14/2026 16:27 | 1 | 396.03 |
| 08/14/2026 16:27 | 79 | 396.03 |
| 08/14/2026 16:27 | 320 | 396.02 |
| 08/14/2026 16:27 | 80 | 396.02 |
| 08/14/2026 16:27 | 12 | 395.92 |
| 08/14/2026 16:27 | 25 | 396.01 |
| 08/14/2026 16:27 | 15 | 395.915 |
| 08/14/2026 16:27 | 10 | 395.915 |
| 08/14/2026 16:27 | 30 | 395.915 |
| 08/14/2026 16:27 | 8 | 395.915 |
| 08/14/2026 16:27 | 8 | 395.915 |
| 08/14/2026 16:27 | 7 | 395.89 |
| 08/14/2026 16:27 | 3 | 395.915 |
| 08/14/2026 16:27 | 360 | 395.90 |
| 08/14/2026 16:27 | 4 | 395.91 |
| 08/14/2026 16:27 | 1 | 395.91 |
| 08/14/2026 16:27 | 200 | 395.945 |
| 08/14/2026 16:27 | 25 | 396.02 |
| 08/14/2026 16:27 | 15 | 396.02 |
| 08/14/2026 16:27 | 1 | 396.00 |
| 08/14/2026 16:27 | 8 | 396.00 |
| 08/14/2026 16:27 | 500 | 396.00 |
| 08/14/2026 16:27 | 35 | 395.96 |
| 08/14/2026 16:27 | 45 | 395.96 |
| 08/14/2026 16:27 | 40 | 395.96 |
| 08/14/2026 16:27 | 40 | 395.96 |
| 08/14/2026 16:27 | 1 | 395.96 |
| 08/14/2026 16:27 | 100 | 395.94 |
| 08/14/2026 16:27 | 320 | 395.94 |
| 08/14/2026 16:27 | 20 | 395.94 |
| 08/14/2026 16:27 | 29 | 395.90 |
| 08/14/2026 16:27 | 4 | 395.89 |
| 08/14/2026 16:27 | 4 | 395.89 |
| 08/14/2026 16:27 | 40 | 395.89 |
| 08/14/2026 16:27 | 195 | 395.78 |
| 08/14/2026 16:27 | 4 | 395.78 |
| 08/14/2026 16:27 | 70 | 395.76 |
| 08/14/2026 16:27 | 12 | 395.75 |
| 08/14/2026 16:27 | 12 | 395.75 |
| 08/14/2026 16:27 | 100 | 395.75 |
| 08/14/2026 16:27 | 45 | 395.75 |
| 08/14/2026 16:27 | 12 | 395.76 |
| 08/14/2026 16:27 | 20 | 395.81 |
| 08/14/2026 16:27 | 40 | 395.66 |
| 08/14/2026 16:27 | 500 | 395.60 |
| 08/14/2026 16:27 | 5 | 395.53 |
| 08/14/2026 16:27 | 25 | 395.53 |
| 08/14/2026 16:27 | 15 | 395.53 |
| 08/14/2026 16:27 | 30 | 395.52 |
| 08/14/2026 16:27 | 45 | 395.52 |
| 08/14/2026 16:27 | 40 | 395.52 |
| 08/14/2026 16:27 | 45 | 395.52 |
| 08/14/2026 16:27 | 8 | 395.50 |
| 08/14/2026 16:27 | 40 | 395.51 |
| 08/14/2026 16:27 | 80 | 395.50 |
| 08/14/2026 16:27 | 100 | 395.50 |
| 08/14/2026 16:27 | 40 | 395.50 |
| 08/14/2026 16:27 | 100 | 395.50 |
| 08/14/2026 16:27 | 40 | 395.50 |
| 08/14/2026 16:27 | 320 | 395.50 |
| 08/14/2026 16:27 | 38 | 395.50 |
| 08/14/2026 16:27 | 12 | 395.50 |
| 08/14/2026 16:27 | 30 | 395.50 |
| 08/14/2026 16:27 | 80 | 395.47 |
| 08/14/2026 16:27 | 63 | 395.44 |
| 08/14/2026 16:27 | 1 | 395.37 |
| 08/14/2026 16:27 | 1 | 395.44 |
| 08/14/2026 16:27 | 100 | 395.44 |
| 08/14/2026 16:27 | 3 | 395.37 |
| 08/14/2026 16:27 | 39 | 395.37 |
| 08/14/2026 16:27 | 80 | 395.40 |
| 08/14/2026 16:27 | 36 | 395.41 |
| 08/14/2026 16:27 | 240 | 395.435 |
| 08/14/2026 16:27 | 100 | 395.435 |
| 08/14/2026 16:27 | 1 | 395.37 |
| 08/14/2026 16:27 | 1 | 395.38 |
| 08/14/2026 16:27 | 2 | 395.42 |
| 08/14/2026 16:27 | 19 | 395.38 |
| 08/14/2026 16:27 | 50 | 395.40 |
| 08/14/2026 16:27 | 11 | 395.42 |
| 08/14/2026 16:27 | 1 | 395.42 |
| 08/14/2026 16:27 | 10 | 395.44 |
| 08/14/2026 16:27 | 5 | 395.44 |
| 08/14/2026 16:27 | 100 | 395.48 |
| 08/14/2026 16:27 | 40 | 395.38 |
| 08/14/2026 16:27 | 60 | 395.445 |
| 08/14/2026 16:27 | 40 | 395.445 |
| 08/14/2026 16:27 | 560 | 395.51 |
| 08/14/2026 16:27 | 1628 | 395.51 |
| 08/14/2026 16:27 | 100 | 395.50 |
| 08/14/2026 16:27 | 130 | 395.49 |
| 08/14/2026 16:27 | 4 | 395.42 |
| 08/14/2026 16:27 | 21 | 395.45 |
| 08/14/2026 16:27 | 3000 | 395.45 |
| 08/14/2026 16:27 | 10 | 395.46 |
| 08/14/2026 16:27 | 14 | 395.46 |
| 08/14/2026 16:27 | 34 | 395.48 |
| 08/14/2026 16:27 | 6 | 395.48 |
| 08/14/2026 16:27 | 28 | 395.47 |
| 08/14/2026 16:27 | 10 | 395.47 |
| 08/14/2026 16:27 | 2 | 395.47 |
| 08/14/2026 16:26 | 40 | 395.45 |
| 08/14/2026 16:26 | 40 | 395.45 |
| 08/14/2026 16:26 | 100 | 395.44 |
| 08/14/2026 16:26 | 25 | 395.45 |
| 08/14/2026 16:26 | 1 | 395.42 |
| 08/14/2026 16:26 | 2 | 395.42 |
| 08/14/2026 16:26 | 1 | 395.45 |
| 08/14/2026 16:26 | 2 | 395.45 |
| 08/14/2026 16:26 | 5 | 395.42 |
| 08/14/2026 16:26 | 13 | 395.415 |
| 08/14/2026 16:26 | 31 | 395.425 |
| 08/14/2026 16:26 | 16 | 395.425 |
| 08/14/2026 16:26 | 52 | 395.38 |
| 08/14/2026 16:26 | 62 | 395.38 |
| 08/14/2026 16:26 | 38 | 395.38 |
| 08/14/2026 16:26 | 12 | 395.39 |
| 08/14/2026 16:26 | 5 | 395.39 |
| 08/14/2026 16:26 | 1 | 395.40 |
| 08/14/2026 16:26 | 1 | 395.40 |
| 08/14/2026 16:26 | 2 | 395.43 |
| 08/14/2026 16:26 | 40 | 395.41 |
| 08/14/2026 16:26 | 5 | 395.42 |
| 08/14/2026 16:26 | 3 | 395.50 |
| 08/14/2026 16:26 | 100 | 395.50 |
| 08/14/2026 16:26 | 6 | 395.50 |
| 08/14/2026 16:26 | 1 | 395.50 |
| 08/14/2026 16:26 | 1 | 395.50 |
| 08/14/2026 16:26 | 14 | 395.53 |
| 08/14/2026 16:26 | 100 | 395.43 |
| 08/14/2026 16:26 | 40 | 395.41 |
| 08/14/2026 16:26 | 216 | 395.41 |
| 08/14/2026 16:26 | 10 | 395.41 |
| 08/14/2026 16:26 | 23 | 395.42 |
| 08/14/2026 16:26 | 16 | 395.42 |
| 08/14/2026 16:26 | 1 | 395.42 |
| 08/14/2026 16:26 | 63 | 395.42 |
| 08/14/2026 16:26 | 12 | 395.43 |
| 08/14/2026 16:26 | 59 | 395.60 |
| 08/14/2026 16:26 | 31 | 395.525 |
| 08/14/2026 16:26 | 31 | 395.59 |
| 08/14/2026 16:26 | 32 | 395.62 |
| 08/14/2026 16:26 | 20 | 395.525 |
| 08/14/2026 16:26 | 14 | 395.63 |
| 08/14/2026 16:26 | 10 | 395.63 |
| 08/14/2026 16:26 | 30 | 395.62 |
| 08/14/2026 16:26 | 3 | 395.63 |
| 08/14/2026 16:26 | 3 | 395.63 |
| 08/14/2026 16:26 | 35 | 395.61 |
| 08/14/2026 16:26 | 5 | 395.61 |
| 08/14/2026 16:26 | 35 | 395.61 |
| 08/14/2026 16:26 | 120 | 395.555 |
| 08/14/2026 16:26 | 5 | 395.60 |
| 08/14/2026 16:26 | 1 | 395.61 |
| 08/14/2026 16:26 | 4 | 395.61 |
| 08/14/2026 16:26 | 100 | 395.55 |
| 08/14/2026 16:26 | 4 | 395.48 |
| 08/14/2026 16:26 | 23 | 395.455 |
| 08/14/2026 16:26 | 66 | 395.42 |
| 08/14/2026 16:26 | 3 | 395.46 |
| 08/14/2026 16:26 | 1 | 395.46 |
| 08/14/2026 16:26 | 3 | 395.46 |
| 08/14/2026 16:26 | 10 | 395.48 |
| 08/14/2026 16:26 | 10 | 395.48 |
| 08/14/2026 16:26 | 1 | 395.62 |
| 08/14/2026 16:26 | 3 | 395.55 |
| 08/14/2026 16:26 | 3 | 395.49 |
| 08/14/2026 16:26 | 10 | 395.54 |
| 08/14/2026 16:26 | 10 | 395.54 |
| 08/14/2026 16:26 | 80 | 395.54 |
| 08/14/2026 16:26 | 4 | 395.53 |
| 08/14/2026 16:26 | 1 | 395.48 |
| 08/14/2026 16:26 | 6 | 395.48 |
| 08/14/2026 16:26 | 10 | 395.47 |
| 08/14/2026 16:26 | 54 | 395.51 |
| 08/14/2026 16:26 | 8 | 395.51 |
| 08/14/2026 16:26 | 1 | 395.45 |
| 08/14/2026 16:26 | 10 | 395.51 |
| 08/14/2026 16:26 | 12 | 395.51 |
| 08/14/2026 16:26 | 9 | 395.50 |
| 08/14/2026 16:26 | 1 | 395.50 |
| 08/14/2026 16:26 | 70 | 395.50 |
| 08/14/2026 16:26 | 2 | 395.50 |
| 08/14/2026 16:26 | 80 | 395.50 |
| 08/14/2026 16:26 | 80 | 395.50 |
| 08/14/2026 16:26 | 10 | 395.50 |
| 08/14/2026 16:26 | 2 | 395.50 |
| 08/14/2026 16:26 | 2 | 395.55 |
| 08/14/2026 16:26 | 9 | 395.58 |
| 08/14/2026 16:26 | 1 | 395.58 |
| 08/14/2026 16:26 | 120 | 395.58 |
| 08/14/2026 16:26 | 10 | 395.57 |
| 08/14/2026 16:26 | 5 | 395.52 |
| 08/14/2026 16:26 | 179 | 395.52 |
| 08/14/2026 16:26 | 100 | 395.52 |
| 08/14/2026 16:26 | 1 | 395.52 |
| 08/14/2026 16:26 | 10 | 395.46 |
| 08/14/2026 16:26 | 100 | 395.455 |
| 08/14/2026 16:26 | 10 | 395.44 |
| 08/14/2026 16:26 | 4 | 395.34 |
| 08/14/2026 16:26 | 48 | 395.35 |
| 08/14/2026 16:26 | 1 | 395.36 |
| 08/14/2026 16:26 | 30 | 395.33 |
| 08/14/2026 16:26 | 40 | 395.33 |
| 08/14/2026 16:26 | 1 | 395.33 |
| 08/14/2026 16:26 | 10 | 395.38 |
| 08/14/2026 16:26 | 10 | 395.41 |
| 08/14/2026 16:26 | 6 | 395.41 |
| 08/14/2026 16:26 | 2 | 395.44 |
| 08/14/2026 16:26 | 4 | 395.45 |
| 08/14/2026 16:26 | 1 | 395.45 |
| 08/14/2026 16:26 | 1 | 395.45 |
| 08/14/2026 16:26 | 3 | 395.46 |
| 08/14/2026 16:26 | 2 | 395.46 |
| 08/14/2026 16:26 | 14 | 395.56 |
| 08/14/2026 16:26 | 40 | 395.53 |
| 08/14/2026 16:26 | 100 | 395.50 |
| 08/14/2026 16:26 | 1 | 395.50 |
| 08/14/2026 16:26 | 1 | 395.50 |
| 08/14/2026 16:26 | 1 | 395.50 |
| 08/14/2026 16:26 | 5 | 395.50 |
| 08/14/2026 16:26 | 15 | 395.50 |
| 08/14/2026 16:26 | 18 | 395.50 |
| 08/14/2026 16:26 | 2 | 395.50 |
| 08/14/2026 16:26 | 1 | 395.53 |
| 08/14/2026 16:26 | 4 | 395.54 |
| 08/14/2026 16:26 | 6 | 395.55 |
| 08/14/2026 16:26 | 1 | 395.55 |
| 08/14/2026 16:26 | 3 | 395.55 |
| 08/14/2026 16:26 | 54 | 395.615 |
| 08/14/2026 16:26 | 8 | 395.625 |
| 08/14/2026 16:26 | 43 | 395.625 |
| 08/14/2026 16:26 | 40 | 395.68 |
| 08/14/2026 16:26 | 14 | 395.68 |
| 08/14/2026 16:26 | 40 | 395.68 |
| 08/14/2026 16:26 | 9 | 395.68 |
| 08/14/2026 16:26 | 40 | 395.68 |
| 08/14/2026 16:26 | 24 | 395.68 |
| 08/14/2026 16:26 | 40 | 395.68 |
| 08/14/2026 16:26 | 40 | 395.68 |
| 08/14/2026 16:26 | 40 | 395.68 |
| 08/14/2026 16:26 | 35 | 395.68 |
| 08/14/2026 16:26 | 5 | 395.62 |
| 08/14/2026 16:26 | 27 | 395.68 |
| 08/14/2026 16:26 | 13 | 395.62 |
| 08/14/2026 16:26 | 40 | 395.62 |
| 08/14/2026 16:26 | 39 | 395.57 |
| 08/14/2026 16:26 | 1 | 395.57 |
| 08/14/2026 16:26 | 23 | 395.57 |
| 08/14/2026 16:26 | 40 | 395.57 |
| 08/14/2026 16:26 | 14 | 395.55 |
| 08/14/2026 16:26 | 12 | 395.56 |
| 08/14/2026 16:26 | 4 | 395.57 |
| 08/14/2026 16:26 | 1 | 395.57 |
| 08/14/2026 16:26 | 6 | 395.57 |
| 08/14/2026 16:26 | 2 | 395.57 |
| 08/14/2026 16:26 | 7 | 395.68 |
| 08/14/2026 16:26 | 40 | 395.605 |
| 08/14/2026 16:26 | 20 | 395.59 |
| 08/14/2026 16:26 | 100 | 395.59 |
| 08/14/2026 16:26 | 100 | 395.59 |
| 08/14/2026 16:26 | 19 | 395.59 |
| 08/14/2026 16:26 | 1 | 395.57 |
| 08/14/2026 16:26 | 53 | 395.56 |
| 08/14/2026 16:26 | 1 | 395.56 |
| 08/14/2026 16:26 | 26 | 395.56 |
| 08/14/2026 16:26 | 10 | 395.515 |
| 08/14/2026 16:26 | 15 | 395.515 |
| 08/14/2026 16:26 | 29 | 395.53 |
| 08/14/2026 16:26 | 23 | 395.50 |
| 08/14/2026 16:26 | 5 | 395.495 |
| 08/14/2026 16:26 | 12 | 395.495 |
| 08/14/2026 16:26 | 10 | 395.50 |
| 08/14/2026 16:26 | 10 | 395.50 |
| 08/14/2026 16:26 | 1 | 395.51 |
| 08/14/2026 16:26 | 1 | 395.51 |
| 08/14/2026 16:26 | 12 | 395.51 |
| 08/14/2026 16:26 | 40 | 395.50 |
| 08/14/2026 16:26 | 5 | 395.50 |
| 08/14/2026 16:26 | 5 | 395.50 |
| 08/14/2026 16:26 | 3 | 395.50 |
| 08/14/2026 16:26 | 50 | 395.50 |
| 08/14/2026 16:26 | 27 | 395.41 |
| 08/14/2026 16:26 | 4 | 395.45 |
| 08/14/2026 16:26 | 40 | 395.45 |
| 08/14/2026 16:26 | 5 | 395.45 |
| 08/14/2026 16:26 | 60 | 395.49 |
| 08/14/2026 16:26 | 1 | 395.425 |
| 08/14/2026 16:26 | 7 | 395.44 |
| 08/14/2026 16:26 | 6 | 395.42 |
| 08/14/2026 16:26 | 61 | 395.37 |
| 08/14/2026 16:26 | 100 | 395.37 |
| 08/14/2026 16:26 | 70 | 395.37 |
| 08/14/2026 16:26 | 5 | 395.46 |
| 08/14/2026 16:26 | 4 | 395.46 |
| 08/14/2026 16:26 | 1 | 395.46 |
| 08/14/2026 16:26 | 29 | 395.46 |
| 08/14/2026 16:26 | 5 | 395.43 |
| 08/14/2026 16:26 | 10 | 395.33 |
| 08/14/2026 16:26 | 10 | 395.35 |
| 08/14/2026 16:26 | 5 | 395.34 |
| 08/14/2026 16:26 | 27 | 395.34 |
| 08/14/2026 16:26 | 1 | 395.38 |
| 08/14/2026 16:26 | 10 | 395.45 |
| 08/14/2026 16:26 | 3 | 395.50 |
| 08/14/2026 16:26 | 54 | 395.50 |
| 08/14/2026 16:26 | 100 | 395.50 |
| 08/14/2026 16:26 | 50 | 395.50 |
| 08/14/2026 16:26 | 19 | 395.51 |
| 08/14/2026 16:26 | 1 | 395.64 |
| 08/14/2026 16:26 | 4 | 395.55 |
| 08/14/2026 16:26 | 3 | 395.55 |
| 08/14/2026 16:26 | 24 | 395.515 |
| 08/14/2026 16:26 | 10 | 395.595 |
| 08/14/2026 16:26 | 10 | 395.68 |
| 08/14/2026 16:26 | 71 | 395.47 |
| 08/14/2026 16:26 | 100 | 395.49 |
| 08/14/2026 16:26 | 34 | 395.54 |
| 08/14/2026 16:26 | 100 | 395.52 |
| 08/14/2026 16:26 | 7 | 395.35 |
| 08/14/2026 16:26 | 2 | 395.36 |
| 08/14/2026 16:26 | 80 | 395.38 |
| 08/14/2026 16:26 | 5 | 395.40 |
| 08/14/2026 16:26 | 40 | 395.40 |
| 08/14/2026 16:26 | 5 | 395.45 |
| 08/14/2026 16:26 | 80 | 395.45 |
| 08/14/2026 16:26 | 5 | 395.53 |
| 08/14/2026 16:26 | 40 | 395.53 |
| 08/14/2026 16:26 | 20 | 395.54 |
| 08/14/2026 16:26 | 5 | 395.57 |
| 08/14/2026 16:26 | 40 | 395.57 |
| 08/14/2026 16:26 | 60 | 395.60 |
| 08/14/2026 16:26 | 53 | 395.64 |
| 08/14/2026 16:26 | 8 | 395.65 |
| 08/14/2026 16:26 | 6 | 395.76 |
| 08/14/2026 16:26 | 62 | 395.71 |
| 08/14/2026 16:26 | 6 | 395.71 |
| 08/14/2026 16:26 | 51 | 395.71 |
| 08/14/2026 16:26 | 20 | 395.71 |
| 08/14/2026 16:26 | 159 | 395.69 |
| 08/14/2026 16:26 | 1 | 395.71 |
| 08/14/2026 16:26 | 74 | 395.71 |
| 08/14/2026 16:26 | 1 | 395.71 |
| 08/14/2026 16:26 | 25 | 395.71 |
| 08/14/2026 16:26 | 8 | 395.71 |
| 08/14/2026 16:26 | 9 | 395.71 |
| 08/14/2026 16:26 | 1 | 395.71 |
| 08/14/2026 16:26 | 30 | 395.71 |
| 08/14/2026 16:26 | 40 | 395.76 |
| 08/14/2026 16:26 | 40 | 395.76 |
| 08/14/2026 16:26 | 14 | 395.85 |
| 08/14/2026 16:26 | 69 | 395.80 |
| 08/14/2026 16:26 | 61 | 395.90 |
| 08/14/2026 16:26 | 5 | 395.90 |
| 08/14/2026 16:26 | 10 | 395.80 |
| 08/14/2026 16:26 | 60 | 395.80 |
| 08/14/2026 16:26 | 6 | 395.80 |
| 08/14/2026 16:26 | 18 | 395.79 |
| 08/14/2026 16:26 | 4 | 395.79 |
| 08/14/2026 16:26 | 45 | 395.78 |
| 08/14/2026 16:26 | 15 | 395.78 |
| 08/14/2026 16:26 | 22 | 395.78 |
| 08/14/2026 16:26 | 22 | 395.78 |
| 08/14/2026 16:26 | 26 | 395.78 |
| 08/14/2026 16:26 | 40 | 395.74 |
| 08/14/2026 16:26 | 5 | 395.74 |
| 08/14/2026 16:26 | 80 | 395.74 |
| 08/14/2026 16:26 | 40 | 395.73 |
| 08/14/2026 16:26 | 40 | 395.72 |
| 08/14/2026 16:26 | 40 | 395.70 |
| 08/14/2026 16:26 | 5 | 395.70 |
| 08/14/2026 16:26 | 9 | 395.70 |
| 08/14/2026 16:26 | 40 | 395.69 |
| 08/14/2026 16:26 | 23 | 395.65 |
| 08/14/2026 16:26 | 10 | 395.61 |
| 08/14/2026 16:26 | 1 | 395.58 |
| 08/14/2026 16:26 | 40 | 395.57 |
| 08/14/2026 16:26 | 40 | 395.48 |
| 08/14/2026 16:26 | 6 | 395.56 |
| 08/14/2026 16:26 | 1 | 395.54 |
| 08/14/2026 16:26 | 7 | 395.38 |
| 08/14/2026 16:26 | 73 | 395.38 |
| 08/14/2026 16:26 | 6 | 395.32 |
| 08/14/2026 16:26 | 12 | 395.32 |
| 08/14/2026 16:26 | 60 | 395.34 |
| 08/14/2026 16:26 | 26 | 395.33 |
| 08/14/2026 16:26 | 13 | 395.33 |
| 08/14/2026 16:26 | 40 | 395.33 |
| 08/14/2026 16:26 | 7 | 395.23 |
| 08/14/2026 16:26 | 15 | 395.31 |
| 08/14/2026 16:26 | 40 | 395.235 |
| 08/14/2026 16:26 | 24 | 395.30 |
| 08/14/2026 16:26 | 8 | 395.23 |
| 08/14/2026 16:26 | 10 | 395.23 |
| 08/14/2026 16:26 | 60 | 395.32 |
| 08/14/2026 16:26 | 40 | 395.33 |
| 08/14/2026 16:26 | 1 | 395.33 |
| 08/14/2026 16:26 | 14 | 395.34 |
| 08/14/2026 16:26 | 4 | 395.34 |
| 08/14/2026 16:26 | 11 | 395.34 |
| 08/14/2026 16:26 | 41 | 395.34 |
| 08/14/2026 16:26 | 33 | 395.34 |
| 08/14/2026 16:26 | 6 | 395.34 |
| 08/14/2026 16:26 | 27 | 395.34 |
| 08/14/2026 16:26 | 6 | 395.34 |
| 08/14/2026 16:26 | 46 | 395.34 |
| 08/14/2026 16:26 | 1 | 395.34 |
| 08/14/2026 16:26 | 51 | 395.34 |
| 08/14/2026 16:26 | 100 | 395.34 |
| 08/14/2026 16:26 | 51 | 395.34 |
| 08/14/2026 16:26 | 29 | 395.34 |
| 08/14/2026 16:26 | 23 | 395.34 |
| 08/14/2026 16:26 | 17 | 395.34 |
| 08/14/2026 16:26 | 24 | 395.32 |
| 08/14/2026 16:26 | 1 | 395.32 |
| 08/14/2026 16:26 | 14 | 395.32 |
| 08/14/2026 16:26 | 1 | 395.32 |
| 08/14/2026 16:26 | 25 | 395.26 |
| 08/14/2026 16:26 | 5 | 395.23 |
| 08/14/2026 16:26 | 66 | 395.23 |
| 08/14/2026 16:26 | 30 | 395.13 |
| 08/14/2026 16:26 | 100 | 395.14 |
| 08/14/2026 16:26 | 60 | 395.15 |
| 08/14/2026 16:26 | 38 | 395.19 |
| 08/14/2026 16:26 | 38 | 395.25 |
| 08/14/2026 16:26 | 5 | 395.19 |
| 08/14/2026 16:26 | 100 | 395.19 |
| 08/14/2026 16:26 | 86 | 395.19 |
| 08/14/2026 16:26 | 100 | 395.20 |
| 08/14/2026 16:26 | 66 | 395.24 |
| 08/14/2026 16:26 | 100 | 395.24 |
| 08/14/2026 16:26 | 40 | 395.14 |
| 08/14/2026 16:26 | 12 | 395.15 |
| 08/14/2026 16:26 | 100 | 395.16 |
| 08/14/2026 16:26 | 100 | 395.17 |
| 08/14/2026 16:26 | 130 | 395.18 |
| 08/14/2026 16:26 | 59 | 395.23 |
| 08/14/2026 16:26 | 80 | 395.23 |
| 08/14/2026 16:26 | 30 | 395.23 |
| 08/14/2026 16:26 | 38 | 395.23 |
| 08/14/2026 16:26 | 14 | 395.23 |
| 08/14/2026 16:26 | 40 | 395.23 |
| 08/14/2026 16:26 | 40 | 395.20 |
| 08/14/2026 16:26 | 14 | 395.20 |
| 08/14/2026 16:26 | 2 | 395.20 |
| 08/14/2026 16:26 | 8 | 395.20 |
| 08/14/2026 16:26 | 1 | 395.20 |
| 08/14/2026 16:26 | 1 | 395.20 |
| 08/14/2026 16:26 | 20 | 395.19 |
| 08/14/2026 16:26 | 2 | 395.18 |
| 08/14/2026 16:26 | 2 | 395.18 |
| 08/14/2026 16:26 | 2 | 395.17 |
| 08/14/2026 16:26 | 1 | 395.15 |
| 08/14/2026 16:26 | 40 | 395.15 |
| 08/14/2026 16:26 | 10 | 395.15 |
| 08/14/2026 16:26 | 12 | 395.16 |
| 08/14/2026 16:26 | 2 | 395.16 |
| 08/14/2026 16:26 | 12 | 395.17 |
| 08/14/2026 16:26 | 22 | 395.17 |
| 08/14/2026 16:26 | 2 | 395.17 |
| 08/14/2026 16:26 | 14 | 395.18 |
| 08/14/2026 16:26 | 1 | 395.18 |
| 08/14/2026 16:26 | 35 | 395.18 |
| 08/14/2026 16:26 | 1 | 395.18 |
| 08/14/2026 16:26 | 1 | 395.18 |
| 08/14/2026 16:26 | 50 | 395.18 |
| 08/14/2026 16:26 | 2 | 395.18 |
| 08/14/2026 16:26 | 12 | 395.19 |
| 08/14/2026 16:26 | 4 | 395.19 |
| 08/14/2026 16:26 | 10 | 395.20 |
| 08/14/2026 16:26 | 100 | 395.20 |
| 08/14/2026 16:26 | 40 | 395.20 |
| 08/14/2026 16:26 | 80 | 395.26 |
| 08/14/2026 16:26 | 65 | 395.26 |
| 08/14/2026 16:26 | 15 | 395.26 |
| 08/14/2026 16:26 | 80 | 395.26 |
| 08/14/2026 16:26 | 1 | 395.25 |
| 08/14/2026 16:26 | 2 | 395.25 |
| 08/14/2026 16:26 | 1 | 395.25 |
| 08/14/2026 16:26 | 1 | 395.25 |
| 08/14/2026 16:26 | 12 | 395.26 |
| 08/14/2026 16:26 | 68 | 395.26 |
| 08/14/2026 16:26 | 12 | 395.27 |
| 08/14/2026 16:26 | 14 | 395.27 |
| 08/14/2026 16:26 | 14 | 395.27 |
| 08/14/2026 16:26 | 41 | 395.27 |
| 08/14/2026 16:26 | 80 | 395.27 |
| 08/14/2026 16:26 | 5 | 395.28 |
| 08/14/2026 16:26 | 21 | 395.28 |
| 08/14/2026 16:26 | 20 | 395.26 |
| 08/14/2026 16:26 | 16 | 395.27 |
| 08/14/2026 16:26 | 17 | 395.27 |
| 08/14/2026 16:26 | 80 | 395.27 |
| 08/14/2026 16:26 | 17 | 395.27 |
| 08/14/2026 16:26 | 80 | 395.26 |
| 08/14/2026 16:26 | 17 | 395.27 |
| 08/14/2026 16:26 | 11 | 395.27 |
| 08/14/2026 16:26 | 40 | 395.27 |
| 08/14/2026 16:26 | 39 | 395.27 |
| 08/14/2026 16:26 | 18 | 395.30 |
| 08/14/2026 16:26 | 7 | 395.39 |
| 08/14/2026 16:26 | 45 | 395.385 |
| 08/14/2026 16:26 | 2 | 395.39 |
| 08/14/2026 16:26 | 40 | 395.32 |
| 08/14/2026 16:26 | 40 | 395.32 |
| 08/14/2026 16:26 | 1 | 395.28 |
| 08/14/2026 16:26 | 1 | 395.27 |
| 08/14/2026 16:26 | 4 | 395.27 |
| 08/14/2026 16:26 | 1 | 395.27 |
| 08/14/2026 16:26 | 35 | 395.27 |
| 08/14/2026 16:26 | 18 | 395.30 |
| 08/14/2026 16:26 | 1 | 395.30 |
| 08/14/2026 16:26 | 10 | 395.30 |
| 08/14/2026 16:26 | 45 | 395.30 |
| 08/14/2026 16:26 | 307 | 395.30 |
| 08/14/2026 16:26 | 25 | 395.30 |
| 08/14/2026 16:26 | 123 | 395.30 |
| 08/14/2026 16:26 | 3 | 395.30 |
| 08/14/2026 16:26 | 160 | 395.30 |
| 08/14/2026 16:26 | 4 | 395.30 |
| 08/14/2026 16:26 | 88 | 395.32 |
| 08/14/2026 16:26 | 12 | 395.32 |
| 08/14/2026 16:26 | 1 | 395.35 |
| 08/14/2026 16:26 | 1 | 395.39 |
| 08/14/2026 16:26 | 1 | 395.39 |
| 08/14/2026 16:26 | 100 | 395.39 |
| 08/14/2026 16:26 | 5 | 395.47 |
| 08/14/2026 16:26 | 1 | 395.37 |
| 08/14/2026 16:26 | 100 | 395.37 |
| 08/14/2026 16:26 | 1 | 395.39 |
| 08/14/2026 16:26 | 9 | 395.41 |
| 08/14/2026 16:26 | 130 | 395.42 |
| 08/14/2026 16:26 | 10 | 395.43 |
| 08/14/2026 16:26 | 6 | 395.54 |
| 08/14/2026 16:26 | 30 | 395.455 |
| 08/14/2026 16:26 | 40 | 395.455 |
| 08/14/2026 16:26 | 10 | 395.50 |
| 08/14/2026 16:26 | 4 | 395.545 |
| 08/14/2026 16:26 | 16 | 395.545 |
| 08/14/2026 16:26 | 23 | 395.465 |
| 08/14/2026 16:26 | 1 | 395.51 |
| 08/14/2026 16:26 | 52 | 395.47 |
| 08/14/2026 16:26 | 100 | 395.47 |
| 08/14/2026 16:26 | 10 | 395.48 |
| 08/14/2026 16:26 | 10 | 395.48 |
| 08/14/2026 16:26 | 31 | 395.56 |
| 08/14/2026 16:26 | 1 | 395.56 |
| 08/14/2026 16:26 | 31 | 395.56 |
| 08/14/2026 16:26 | 69 | 395.56 |
| 08/14/2026 16:26 | 31 | 395.52 |
| 08/14/2026 16:26 | 23 | 395.49 |
| 08/14/2026 16:26 | 40 | 395.49 |
| 08/14/2026 16:26 | 1 | 395.50 |
| 08/14/2026 16:26 | 10 | 395.56 |
| 08/14/2026 16:26 | 2 | 395.56 |
| 08/14/2026 16:26 | 3 | 395.605 |
| 08/14/2026 16:26 | 2 | 395.68 |
| 08/14/2026 16:26 | 1 | 395.605 |
| 08/14/2026 16:26 | 1 | 395.605 |
| 08/14/2026 16:26 | 3 | 395.605 |
| 08/14/2026 16:26 | 20 | 395.60 |
| 08/14/2026 16:26 | 40 | 395.61 |
| 08/14/2026 16:26 | 39 | 395.65 |
| 08/14/2026 16:26 | 1 | 395.65 |
| 08/14/2026 16:26 | 120 | 395.65 |
| 08/14/2026 16:26 | 40 | 395.65 |
| 08/14/2026 16:26 | 80 | 395.65 |
| 08/14/2026 16:26 | 80 | 395.65 |
| 08/14/2026 16:26 | 40 | 395.65 |
| 08/14/2026 16:26 | 17 | 395.64 |
| 08/14/2026 16:26 | 23 | 395.64 |
| 08/14/2026 16:26 | 1 | 395.60 |
| 08/14/2026 16:26 | 40 | 395.47 |
| 08/14/2026 16:26 | 1 | 395.61 |
| 08/14/2026 16:26 | 80 | 395.54 |
| 08/14/2026 16:26 | 1 | 395.48 |
| 08/14/2026 16:26 | 35 | 395.47 |
| 08/14/2026 16:26 | 4 | 395.47 |
| 08/14/2026 16:25 | 10 | 395.47 |
| 08/14/2026 16:25 | 20 | 395.47 |
| 08/14/2026 16:25 | 12 | 395.475 |
| 08/14/2026 16:25 | 10 | 395.475 |
| 08/14/2026 16:25 | 5 | 395.475 |
| 08/14/2026 16:25 | 5 | 395.475 |
| 08/14/2026 16:25 | 45 | 395.475 |
| 08/14/2026 16:25 | 100 | 395.525 |
| 08/14/2026 16:25 | 9 | 395.61 |
| 08/14/2026 16:25 | 1 | 395.43 |
| 08/14/2026 16:25 | 5 | 395.46 |
| 08/14/2026 16:25 | 40 | 395.45 |
| 08/14/2026 16:25 | 26 | 395.41 |
| 08/14/2026 16:25 | 19 | 395.41 |
| 08/14/2026 16:25 | 9 | 395.41 |
| 08/14/2026 16:25 | 10 | 395.41 |
| 08/14/2026 16:25 | 30 | 395.41 |
| 08/14/2026 16:25 | 18 | 395.41 |
| 08/14/2026 16:25 | 1 | 395.41 |
| 08/14/2026 16:25 | 21 | 395.41 |
| 08/14/2026 16:25 | 19 | 395.39 |
| 08/14/2026 16:25 | 40 | 395.39 |
| 08/14/2026 16:25 | 40 | 395.39 |
| 08/14/2026 16:25 | 33 | 395.39 |
| 08/14/2026 16:25 | 40 | 395.39 |
| 08/14/2026 16:25 | 40 | 395.39 |
| 08/14/2026 16:25 | 40 | 395.39 |
| 08/14/2026 16:25 | 40 | 395.39 |
| 08/14/2026 16:25 | 40 | 395.39 |
| 08/14/2026 16:25 | 40 | 395.39 |
| 08/14/2026 16:25 | 40 | 395.39 |
| 08/14/2026 16:25 | 40 | 395.39 |
| 08/14/2026 16:25 | 40 | 395.39 |
| 08/14/2026 16:25 | 40 | 395.39 |
| 08/14/2026 16:25 | 16 | 395.39 |
| 08/14/2026 16:25 | 40 | 395.39 |
| 08/14/2026 16:25 | 12 | 395.39 |
| 08/14/2026 16:25 | 28 | 395.38 |
| 08/14/2026 16:25 | 12 | 395.38 |
| 08/14/2026 16:25 | 40 | 395.37 |
| 08/14/2026 16:25 | 40 | 395.37 |
| 08/14/2026 16:25 | 1 | 395.31 |
| 08/14/2026 16:25 | 75 | 395.285 |
| 08/14/2026 16:25 | 125 | 395.285 |
| 08/14/2026 16:25 | 100 | 395.285 |
| 08/14/2026 16:25 | 3 | 395.275 |
| 08/14/2026 16:25 | 40 | 395.275 |
| 08/14/2026 16:25 | 1 | 395.28 |
| 08/14/2026 16:25 | 22 | 395.28 |
| 08/14/2026 16:25 | 11 | 395.28 |
| 08/14/2026 16:25 | 1 | 395.28 |
| 08/14/2026 16:25 | 100 | 395.26 |
| 08/14/2026 16:25 | 5 | 395.20 |
| 08/14/2026 16:25 | 1 | 395.20 |
| 08/14/2026 16:25 | 6 | 395.20 |
| 08/14/2026 16:25 | 4 | 395.20 |
| 08/14/2026 16:25 | 2 | 395.20 |
| 08/14/2026 16:25 | 50 | 395.20 |
| 08/14/2026 16:25 | 6 | 395.20 |
| 08/14/2026 16:25 | 12 | 395.21 |
| 08/14/2026 16:25 | 25 | 395.24 |
| 08/14/2026 16:25 | 5 | 395.26 |
| 08/14/2026 16:25 | 8 | 395.26 |
| 08/14/2026 16:25 | 8 | 395.25 |
| 08/14/2026 16:25 | 7 | 395.25 |
| 08/14/2026 16:25 | 22 | 395.25 |
| 08/14/2026 16:25 | 21 | 395.25 |
| 08/14/2026 16:25 | 1 | 395.28 |
| 08/14/2026 16:25 | 9 | 395.29 |
| 08/14/2026 16:25 | 1 | 395.29 |
| 08/14/2026 16:25 | 30 | 395.30 |
| 08/14/2026 16:25 | 83 | 395.29 |
| 08/14/2026 16:25 | 17 | 395.29 |
| 08/14/2026 16:25 | 5 | 395.30 |
| 08/14/2026 16:25 | 38 | 395.26 |
| 08/14/2026 16:25 | 7 | 395.25 |
| 08/14/2026 16:25 | 13 | 395.30 |
| 08/14/2026 16:25 | 44 | 395.25 |
| 08/14/2026 16:25 | 130 | 395.26 |
| 08/14/2026 16:25 | 1 | 395.30 |
| 08/14/2026 16:25 | 1 | 395.25 |
| 08/14/2026 16:25 | 105 | 395.25 |
| 08/14/2026 16:25 | 10 | 395.25 |
| 08/14/2026 16:25 | 11 | 395.27 |
| 08/14/2026 16:25 | 74 | 395.27 |
| 08/14/2026 16:25 | 18 | 395.26 |
| 08/14/2026 16:25 | 100 | 395.27 |
| 08/14/2026 16:25 | 130 | 395.28 |
| 08/14/2026 16:25 | 100 | 395.32 |
| 08/14/2026 16:25 | 11 | 395.32 |
| 08/14/2026 16:25 | 20 | 395.34 |
| 08/14/2026 16:25 | 17 | 395.30 |
| 08/14/2026 16:25 | 16 | 395.30 |
| 08/14/2026 16:25 | 33 | 395.30 |
| 08/14/2026 16:25 | 5 | 395.30 |
| 08/14/2026 16:25 | 33 | 395.285 |
| 08/14/2026 16:25 | 69 | 395.26 |
| 08/14/2026 16:25 | 63 | 395.26 |
| 08/14/2026 16:25 | 3 | 395.27 |
| 08/14/2026 16:25 | 1 | 395.27 |
| 08/14/2026 16:25 | 50 | 395.28 |
| 08/14/2026 16:25 | 1302 | 395.29 |
| 08/14/2026 16:25 | 3 | 395.30 |
| 08/14/2026 16:25 | 3 | 395.355 |
| 08/14/2026 16:25 | 101 | 395.29 |
| 08/14/2026 16:25 | 40 | 395.30 |
| 08/14/2026 16:25 | 1 | 395.30 |
| 08/14/2026 16:25 | 49 | 395.30 |
| 08/14/2026 16:25 | 3 | 395.31 |
| 08/14/2026 16:25 | 29 | 395.31 |
| 08/14/2026 16:25 | 100 | 395.33 |
| 08/14/2026 16:25 | 22 | 395.33 |
| 08/14/2026 16:25 | 60 | 395.50 |
| 08/14/2026 16:25 | 36 | 395.39 |
| 08/14/2026 16:25 | 10 | 395.41 |
| 08/14/2026 16:25 | 2 | 395.42 |
| 08/14/2026 16:25 | 80 | 395.43 |
| 08/14/2026 16:25 | 12 | 395.42 |
| 08/14/2026 16:25 | 1 | 395.42 |
| 08/14/2026 16:25 | 2 | 395.42 |
| 08/14/2026 16:25 | 3 | 395.42 |
| 08/14/2026 16:25 | 12 | 395.42 |
| 08/14/2026 16:25 | 1 | 395.42 |
| 08/14/2026 16:25 | 2 | 395.42 |
| 08/14/2026 16:25 | 40 | 395.365 |
| 08/14/2026 16:25 | 100 | 395.365 |
| 08/14/2026 16:25 | 10 | 395.365 |
| 08/14/2026 16:25 | 80 | 395.30 |
| 08/14/2026 16:25 | 871 | 395.30 |
| 08/14/2026 16:25 | 1 | 395.30 |
| 08/14/2026 16:25 | 85 | 395.33 |
| 08/14/2026 16:25 | 50 | 395.33 |
| 08/14/2026 16:25 | 10 | 395.35 |
| 08/14/2026 16:25 | 100 | 395.36 |
| 08/14/2026 16:25 | 40 | 395.36 |
| 08/14/2026 16:25 | 10 | 395.36 |
| 08/14/2026 16:25 | 2 | 395.38 |
| 08/14/2026 16:25 | 3 | 395.38 |
| 08/14/2026 16:25 | 100 | 395.41 |
| 08/14/2026 16:25 | 5 | 395.38 |
| 08/14/2026 16:25 | 39 | 395.38 |
| 08/14/2026 16:25 | 61 | 395.38 |
| 08/14/2026 16:25 | 40 | 395.39 |
| 08/14/2026 16:25 | 73 | 395.39 |
| 08/14/2026 16:25 | 1 | 395.39 |
| 08/14/2026 16:25 | 8 | 395.39 |
| 08/14/2026 16:25 | 8 | 395.40 |
| 08/14/2026 16:25 | 5 | 395.45 |
| 08/14/2026 16:25 | 2 | 395.45 |
| 08/14/2026 16:25 | 2 | 395.45 |
| 08/14/2026 16:25 | 24 | 395.45 |
| 08/14/2026 16:25 | 11 | 395.45 |
| 08/14/2026 16:25 | 17 | 395.45 |
| 08/14/2026 16:25 | 1 | 395.49 |
| 08/14/2026 16:25 | 1 | 395.40 |
| 08/14/2026 16:25 | 10 | 395.40 |
| 08/14/2026 16:25 | 10 | 395.41 |
| 08/14/2026 16:25 | 1 | 395.41 |
| 08/14/2026 16:25 | 55 | 395.41 |
| 08/14/2026 16:25 | 44 | 395.47 |
| 08/14/2026 16:25 | 54 | 395.47 |
| 08/14/2026 16:25 | 1 | 395.48 |
| 08/14/2026 16:25 | 15 | 395.48 |
| 08/14/2026 16:25 | 1 | 395.45 |
| 08/14/2026 16:25 | 1 | 395.46 |
| 08/14/2026 16:25 | 18 | 395.47 |
| 08/14/2026 16:25 | 40 | 395.46 |
| 08/14/2026 16:25 | 99 | 395.46 |
| 08/14/2026 16:25 | 1 | 395.45 |
| 08/14/2026 16:25 | 1 | 395.45 |
| 08/14/2026 16:25 | 1 | 395.46 |
| 08/14/2026 16:25 | 5 | 395.40 |
| 08/14/2026 16:25 | 4 | 395.40 |
| 08/14/2026 16:25 | 5 | 395.40 |
| 08/14/2026 16:25 | 10 | 395.42 |
| 08/14/2026 16:25 | 10 | 395.43 |
| 08/14/2026 16:25 | 1 | 395.43 |
| 08/14/2026 16:25 | 1 | 395.44 |
| 08/14/2026 16:25 | 63 | 395.45 |
| 08/14/2026 16:25 | 200 | 395.45 |
| 08/14/2026 16:25 | 1 | 395.45 |
| 08/14/2026 16:25 | 2 | 395.46 |
| 08/14/2026 16:25 | 41 | 395.47 |
| 08/14/2026 16:25 | 9 | 395.47 |
| 08/14/2026 16:25 | 1 | 395.47 |
| 08/14/2026 16:25 | 5 | 395.48 |
| 08/14/2026 16:25 | 1 | 395.48 |
| 08/14/2026 16:25 | 5 | 395.50 |
| 08/14/2026 16:25 | 5 | 395.50 |
| 08/14/2026 16:25 | 2 | 395.50 |
| 08/14/2026 16:25 | 50 | 395.50 |
| 08/14/2026 16:25 | 1 | 395.50 |
| 08/14/2026 16:25 | 22 | 395.50 |
| 08/14/2026 16:25 | 2 | 395.50 |
| 08/14/2026 16:25 | 100 | 395.50 |
| 08/14/2026 16:25 | 5 | 395.50 |
| 08/14/2026 16:25 | 50 | 395.50 |
| 08/14/2026 16:25 | 50 | 395.50 |
| 08/14/2026 16:25 | 1 | 395.50 |
| 08/14/2026 16:25 | 1 | 395.50 |
| 08/14/2026 16:25 | 25 | 395.50 |
| 08/14/2026 16:25 | 10 | 395.50 |
| 08/14/2026 16:25 | 2 | 395.50 |
| 08/14/2026 16:25 | 1 | 395.50 |
| 08/14/2026 16:25 | 3 | 395.50 |
| 08/14/2026 16:25 | 20 | 395.50 |
| 08/14/2026 16:25 | 10 | 395.50 |
| 08/14/2026 16:25 | 5 | 395.51 |
| 08/14/2026 16:25 | 3 | 395.53 |
| 08/14/2026 16:25 | 2 | 395.55 |
| 08/14/2026 16:25 | 1 | 395.56 |
| 08/14/2026 16:25 | 2 | 395.56 |
| 08/14/2026 16:25 | 1 | 395.56 |
| 08/14/2026 16:25 | 4 | 395.57 |
| 08/14/2026 16:25 | 100 | 395.58 |
| 08/14/2026 16:25 | 1 | 395.58 |
| 08/14/2026 16:25 | 78 | 395.61 |
| 08/14/2026 16:25 | 2 | 395.61 |
| 08/14/2026 16:25 | 3 | 395.61 |
| 08/14/2026 16:25 | 15 | 395.61 |
| 08/14/2026 16:25 | 10 | 395.61 |
| 08/14/2026 16:25 | 40 | 395.73 |
| 08/14/2026 16:25 | 4 | 395.63 |
| 08/14/2026 16:25 | 40 | 395.64 |
| 08/14/2026 16:25 | 10 | 395.65 |
| 08/14/2026 16:25 | 1 | 395.67 |
| 08/14/2026 16:25 | 1 | 395.67 |
| 08/14/2026 16:25 | 1 | 395.695 |
| 08/14/2026 16:25 | 3 | 395.69 |
| 08/14/2026 16:25 | 2 | 395.68 |
| 08/14/2026 16:25 | 5 | 395.725 |
| 08/14/2026 16:25 | 5 | 395.67 |
| 08/14/2026 16:25 | 4 | 395.67 |
| 08/14/2026 16:25 | 9 | 395.67 |
| 08/14/2026 16:25 | 49 | 395.67 |
| 08/14/2026 16:25 | 34 | 395.67 |
| 08/14/2026 16:25 | 12 | 395.67 |
| 08/14/2026 16:25 | 3 | 395.69 |
| 08/14/2026 16:25 | 7 | 395.74 |
| 08/14/2026 16:25 | 40 | 395.67 |
| 08/14/2026 16:25 | 40 | 395.68 |
| 08/14/2026 16:25 | 775 | 395.68 |
| 08/14/2026 16:25 | 11 | 395.68 |
| 08/14/2026 16:25 | 122 | 395.68 |
| 08/14/2026 16:25 | 10 | 395.68 |
| 08/14/2026 16:25 | 1 | 395.68 |
| 08/14/2026 16:25 | 100 | 395.68 |
| 08/14/2026 16:25 | 40 | 395.68 |
| 08/14/2026 16:25 | 10 | 395.70 |
| 08/14/2026 16:25 | 1 | 395.70 |
| 08/14/2026 16:25 | 7 | 395.70 |
| 08/14/2026 16:25 | 38 | 395.70 |
| 08/14/2026 16:25 | 1 | 395.70 |
| 08/14/2026 16:25 | 1 | 395.70 |
| 08/14/2026 16:25 | 1 | 395.70 |
| 08/14/2026 16:25 | 17 | 395.71 |
| 08/14/2026 16:25 | 64 | 395.72 |
| 08/14/2026 16:25 | 1 | 395.74 |
| 08/14/2026 16:25 | 40 | 395.74 |
| 08/14/2026 16:25 | 100 | 395.75 |
| 08/14/2026 16:25 | 5 | 395.76 |
| 08/14/2026 16:25 | 1 | 395.80 |
| 08/14/2026 16:25 | 5 | 395.81 |
| 08/14/2026 16:25 | 13 | 395.86 |
| 08/14/2026 16:25 | 200 | 395.86 |
| 08/14/2026 16:25 | 7 | 395.86 |
| 08/14/2026 16:25 | 23 | 395.86 |
| 08/14/2026 16:25 | 56 | 395.86 |
| 08/14/2026 16:25 | 1 | 395.86 |
| 08/14/2026 16:25 | 8 | 395.81 |
| 08/14/2026 16:25 | 1 | 395.81 |
| 08/14/2026 16:25 | 19 | 395.81 |
| 08/14/2026 16:25 | 1 | 395.81 |
| 08/14/2026 16:25 | 16 | 395.81 |
| 08/14/2026 16:25 | 102 | 395.81 |
| 08/14/2026 16:25 | 10 | 395.81 |
| 08/14/2026 16:25 | 2 | 395.81 |
| 08/14/2026 16:25 | 28 | 395.785 |
| 08/14/2026 16:25 | 2 | 395.805 |
| 08/14/2026 16:25 | 5 | 395.79 |
| 08/14/2026 16:25 | 40 | 395.805 |
| 08/14/2026 16:25 | 40 | 395.805 |
| 08/14/2026 16:25 | 32 | 395.86 |
| 08/14/2026 16:25 | 80 | 395.805 |
| 08/14/2026 16:25 | 70 | 395.78 |
| 08/14/2026 16:25 | 10 | 395.79 |
| 08/14/2026 16:25 | 45 | 395.86 |
| 08/14/2026 16:25 | 1 | 395.96 |
| 08/14/2026 16:25 | 1 | 395.96 |
| 08/14/2026 16:25 | 30 | 395.98 |
| 08/14/2026 16:25 | 1 | 395.98 |
| 08/14/2026 16:25 | 80 | 395.98 |
| 08/14/2026 16:25 | 16 | 395.98 |
| 08/14/2026 16:25 | 5 | 395.97 |
| 08/14/2026 16:25 | 40 | 395.97 |
| 08/14/2026 16:25 | 10 | 395.93 |
| 08/14/2026 16:25 | 13 | 395.92 |
| 08/14/2026 16:25 | 5 | 395.92 |
| 08/14/2026 16:25 | 56 | 395.88 |
| 08/14/2026 16:25 | 28 | 395.83 |
| 08/14/2026 16:25 | 13 | 395.83 |
| 08/14/2026 16:25 | 1 | 395.83 |
| 08/14/2026 16:25 | 26 | 395.83 |
| 08/14/2026 16:25 | 5 | 395.79 |
| 08/14/2026 16:25 | 9 | 395.79 |
| 08/14/2026 16:25 | 6 | 395.79 |
| 08/14/2026 16:25 | 15 | 395.79 |
| 08/14/2026 16:25 | 80 | 395.75 |
| 08/14/2026 16:25 | 120 | 395.75 |
| 08/14/2026 16:25 | 1 | 395.81 |
| 08/14/2026 16:25 | 6 | 395.81 |
| 08/14/2026 16:25 | 22 | 395.82 |
| 08/14/2026 16:25 | 2 | 395.76 |
| 08/14/2026 16:25 | 100 | 395.77 |
| 08/14/2026 16:25 | 5 | 395.88 |
| 08/14/2026 16:25 | 80 | 395.93 |
| 08/14/2026 16:25 | 40 | 395.93 |
| 08/14/2026 16:25 | 80 | 395.93 |
| 08/14/2026 16:25 | 24 | 395.98 |
| 08/14/2026 16:25 | 4 | 395.98 |
| 08/14/2026 16:25 | 36 | 395.98 |
| 08/14/2026 16:25 | 39 | 395.95 |
| 08/14/2026 16:25 | 1 | 395.95 |
| 08/14/2026 16:25 | 40 | 395.95 |
| 08/14/2026 16:25 | 2 | 395.93 |
| 08/14/2026 16:25 | 1 | 395.87 |
| 08/14/2026 16:25 | 42 | 395.87 |
| 08/14/2026 16:25 | 80 | 395.835 |
| 08/14/2026 16:25 | 4 | 395.845 |
| 08/14/2026 16:25 | 39 | 395.83 |
| 08/14/2026 16:25 | 16 | 395.72 |
| 08/14/2026 16:25 | 100 | 395.74 |
| 08/14/2026 16:25 | 6 | 395.76 |
| 08/14/2026 16:25 | 1 | 395.76 |
| 08/14/2026 16:25 | 1 | 395.78 |
| 08/14/2026 16:25 | 1 | 395.80 |
| 08/14/2026 16:25 | 12 | 395.87 |
| 08/14/2026 16:25 | 32 | 395.87 |
| 08/14/2026 16:25 | 36 | 395.815 |
| 08/14/2026 16:25 | 75 | 395.815 |
| 08/14/2026 16:25 | 14 | 395.84 |
| 08/14/2026 16:25 | 15 | 395.86 |
| 08/14/2026 16:25 | 1 | 395.815 |
| 08/14/2026 16:25 | 32 | 395.83 |
| 08/14/2026 16:25 | 1 | 395.86 |
| 08/14/2026 16:25 | 200 | 395.87 |
| 08/14/2026 16:25 | 1 | 395.87 |
| 08/14/2026 16:25 | 33 | 395.84 |
| 08/14/2026 16:25 | 38 | 395.84 |
| 08/14/2026 16:25 | 20 | 395.84 |
| 08/14/2026 16:25 | 2 | 395.84 |
| 08/14/2026 16:25 | 10 | 395.85 |
| 08/14/2026 16:25 | 40 | 395.85 |
| 08/14/2026 16:25 | 1 | 395.92 |
| 08/14/2026 16:25 | 16 | 395.92 |
| 08/14/2026 16:25 | 5 | 395.925 |
| 08/14/2026 16:25 | 1 | 395.92 |
| 08/14/2026 16:25 | 97 | 395.92 |
| 08/14/2026 16:25 | 16 | 395.93 |
| 08/14/2026 16:25 | 4 | 395.93 |
| 08/14/2026 16:25 | 10 | 395.89 |
| 08/14/2026 16:25 | 1 | 395.88 |
| 08/14/2026 16:25 | 1 | 395.78 |
| 08/14/2026 16:25 | 100 | 395.84 |
| 08/14/2026 16:25 | 100 | 395.85 |
| 08/14/2026 16:25 | 34 | 395.85 |
| 08/14/2026 16:25 | 50 | 395.90 |
| 08/14/2026 16:25 | 3 | 395.85 |
| 08/14/2026 16:25 | 10 | 395.835 |
| 08/14/2026 16:25 | 1 | 395.83 |
| 08/14/2026 16:25 | 1 | 395.65 |
| 08/14/2026 16:25 | 1 | 395.66 |
| 08/14/2026 16:25 | 17 | 395.66 |
| 08/14/2026 16:25 | 10 | 395.66 |
| 08/14/2026 16:25 | 10 | 395.66 |
| 08/14/2026 16:25 | 1 | 395.66 |
| 08/14/2026 16:25 | 1 | 395.66 |
| 08/14/2026 16:25 | 100 | 395.67 |
| 08/14/2026 16:25 | 100 | 395.67 |
| 08/14/2026 16:25 | 110 | 395.68 |
| 08/14/2026 16:25 | 10 | 395.70 |
| 08/14/2026 16:25 | 30 | 395.67 |
| 08/14/2026 16:25 | 100 | 395.65 |
| 08/14/2026 16:25 | 5 | 395.68 |
| 08/14/2026 16:25 | 1 | 395.68 |
| 08/14/2026 16:25 | 100 | 395.70 |
| 08/14/2026 16:25 | 1 | 395.70 |
| 08/14/2026 16:25 | 3 | 395.70 |
| 08/14/2026 16:25 | 3 | 395.70 |
| 08/14/2026 16:25 | 3 | 395.72 |
| 08/14/2026 16:25 | 1 | 395.73 |
| 08/14/2026 16:25 | 1 | 395.74 |
| 08/14/2026 16:25 | 4 | 395.77 |
| 08/14/2026 16:25 | 1 | 395.77 |
| 08/14/2026 16:25 | 40 | 395.80 |
| 08/14/2026 16:25 | 1 | 395.80 |
| 08/14/2026 16:25 | 98 | 395.80 |
| 08/14/2026 16:25 | 2 | 395.80 |
| 08/14/2026 16:25 | 5 | 395.80 |
| 08/14/2026 16:25 | 1 | 395.80 |
| 08/14/2026 16:25 | 2 | 395.80 |
| 08/14/2026 16:25 | 5 | 395.85 |
| 08/14/2026 16:25 | 2 | 395.88 |
| 08/14/2026 16:25 | 2 | 395.88 |
| 08/14/2026 16:25 | 28 | 395.89 |
| 08/14/2026 16:25 | 10 | 395.89 |
| 08/14/2026 16:25 | 10 | 395.90 |
| 08/14/2026 16:25 | 8 | 395.97 |
| 08/14/2026 16:25 | 1 | 395.95 |
| 08/14/2026 16:25 | 40 | 395.97 |
| 08/14/2026 16:25 | 40 | 395.97 |
| 08/14/2026 16:25 | 1 | 395.96 |
| 08/14/2026 16:25 | 2 | 395.97 |
| 08/14/2026 16:25 | 10 | 395.98 |
| 08/14/2026 16:25 | 1 | 395.98 |
| 08/14/2026 16:25 | 40 | 396.00 |
| 08/14/2026 16:25 | 1 | 395.99 |
| 08/14/2026 16:25 | 1 | 396.00 |
| 08/14/2026 16:25 | 1 | 396.00 |
| 08/14/2026 16:25 | 4 | 396.00 |
| 08/14/2026 16:25 | 40 | 396.00 |
| 08/14/2026 16:25 | 2 | 396.00 |
| 08/14/2026 16:25 | 19 | 396.00 |
| 08/14/2026 16:25 | 1 | 396.00 |
| 08/14/2026 16:25 | 1 | 396.00 |
| 08/14/2026 16:25 | 1 | 396.00 |
| 08/14/2026 16:25 | 5 | 396.00 |
| 08/14/2026 16:25 | 1 | 396.00 |
| 08/14/2026 16:25 | 5 | 396.00 |
| 08/14/2026 16:25 | 1 | 396.00 |
| 08/14/2026 16:25 | 192 | 396.00 |
| 08/14/2026 16:25 | 8 | 396.00 |
| 08/14/2026 16:25 | 5 | 396.00 |
| 08/14/2026 16:25 | 1 | 396.00 |
| 08/14/2026 16:25 | 40 | 396.02 |
| 08/14/2026 16:25 | 12 | 396.03 |
| 08/14/2026 16:25 | 22 | 396.04 |
| 08/14/2026 16:25 | 10 | 396.06 |
| 08/14/2026 16:25 | 23 | 396.07 |
| 08/14/2026 16:25 | 2 | 396.10 |
| 08/14/2026 16:25 | 8 | 396.10 |
| 08/14/2026 16:25 | 1 | 396.10 |
| 08/14/2026 16:25 | 14 | 396.10 |
| 08/14/2026 16:25 | 57 | 396.10 |
| 08/14/2026 16:25 | 57 | 396.09 |
| 08/14/2026 16:25 | 23 | 396.10 |
| 08/14/2026 16:25 | 100 | 396.08 |
| 08/14/2026 16:25 | 1 | 396.11 |
| 08/14/2026 16:25 | 1 | 396.11 |
| 08/14/2026 16:25 | 36 | 396.11 |
| 08/14/2026 16:25 | 4 | 396.11 |
| 08/14/2026 16:25 | 5 | 396.09 |
| 08/14/2026 16:25 | 37 | 396.10 |
| 08/14/2026 16:25 | 1 | 396.10 |
| 08/14/2026 16:25 | 1 | 396.10 |
| 08/14/2026 16:25 | 5 | 396.10 |
| 08/14/2026 16:25 | 69 | 396.11 |
| 08/14/2026 16:25 | 69 | 396.11 |
| 08/14/2026 16:25 | 64 | 396.11 |
| 08/14/2026 16:25 | 101 | 396.12 |
| 08/14/2026 16:25 | 3 | 396.14 |
| 08/14/2026 16:25 | 69 | 396.18 |
| 08/14/2026 16:25 | 1 | 396.18 |
| 08/14/2026 16:25 | 2 | 396.19 |
| 08/14/2026 16:25 | 8 | 396.225 |
| 08/14/2026 16:25 | 29 | 396.19 |
| 08/14/2026 16:25 | 84 | 396.19 |
| 08/14/2026 16:25 | 100 | 396.19 |
| 08/14/2026 16:25 | 20 | 396.19 |
| 08/14/2026 16:25 | 67 | 396.19 |
| 08/14/2026 16:25 | 120 | 396.19 |
| 08/14/2026 16:25 | 10 | 396.19 |
| 08/14/2026 16:25 | 12 | 396.20 |
| 08/14/2026 16:25 | 27 | 396.20 |
| 08/14/2026 16:25 | 1 | 396.32 |
| 08/14/2026 16:25 | 1 | 396.33 |
| 08/14/2026 16:25 | 6 | 396.31 |
| 08/14/2026 16:25 | 10 | 396.22 |
| 08/14/2026 16:25 | 10 | 396.22 |
| 08/14/2026 16:25 | 100 | 396.23 |
| 08/14/2026 16:25 | 110 | 396.19 |
| 08/14/2026 16:25 | 20 | 396.19 |
| 08/14/2026 16:25 | 10 | 396.21 |
| 08/14/2026 16:25 | 5 | 396.21 |
| 08/14/2026 16:25 | 17 | 396.21 |
| 08/14/2026 16:25 | 1 | 396.26 |
| 08/14/2026 16:25 | 71 | 396.36 |
| 08/14/2026 16:25 | 15 | 396.365 |
| 08/14/2026 16:25 | 5 | 396.35 |
| 08/14/2026 16:25 | 40 | 396.29 |
| 08/14/2026 16:25 | 100 | 396.23 |
| 08/14/2026 16:25 | 95 | 396.23 |
| 08/14/2026 16:25 | 2 | 396.23 |
| 08/14/2026 16:25 | 3 | 396.23 |
| 08/14/2026 16:25 | 26 | 396.23 |
| 08/14/2026 16:25 | 33 | 396.23 |
| 08/14/2026 16:25 | 6 | 396.23 |
| 08/14/2026 16:25 | 35 | 396.23 |
| 08/14/2026 16:25 | 80 | 396.21 |
| 08/14/2026 16:25 | 100 | 396.23 |
| 08/14/2026 16:25 | 3 | 396.21 |
| 08/14/2026 16:25 | 100 | 396.21 |
| 08/14/2026 16:25 | 80 | 396.19 |
| 08/14/2026 16:25 | 20 | 396.19 |
| 08/14/2026 16:25 | 80 | 396.19 |
| 08/14/2026 16:25 | 20 | 396.19 |
| 08/14/2026 16:25 | 100 | 396.19 |
| 08/14/2026 16:25 | 100 | 396.19 |
| 08/14/2026 16:25 | 100 | 396.19 |
| 08/14/2026 16:25 | 20 | 396.19 |
| 08/14/2026 16:25 | 80 | 396.19 |
| 08/14/2026 16:25 | 80 | 396.20 |
| 08/14/2026 16:25 | 4 | 396.20 |
| 08/14/2026 16:25 | 1 | 396.20 |
| 08/14/2026 16:25 | 30 | 396.20 |
| 08/14/2026 16:25 | 4 | 396.20 |
| 08/14/2026 16:25 | 20 | 396.21 |
| 08/14/2026 16:25 | 1 | 396.21 |
| 08/14/2026 16:25 | 2 | 396.23 |
| 08/14/2026 16:25 | 40 | 396.23 |
| 08/14/2026 16:25 | 1 | 396.23 |
| 08/14/2026 16:25 | 1 | 396.25 |
| 08/14/2026 16:25 | 12 | 396.26 |
| 08/14/2026 16:25 | 1 | 396.28 |
| 08/14/2026 16:25 | 15 | 396.29 |
| 08/14/2026 16:25 | 5 | 396.29 |
| 08/14/2026 16:25 | 4 | 396.30 |
| 08/14/2026 16:25 | 40 | 396.30 |
| 08/14/2026 16:25 | 2 | 396.44 |
| 08/14/2026 16:25 | 2 | 396.42 |
| 08/14/2026 16:25 | 42 | 396.40 |
| 08/14/2026 16:25 | 10 | 396.35 |
| 08/14/2026 16:25 | 1 | 396.39 |
| 08/14/2026 16:25 | 6 | 396.39 |
| 08/14/2026 16:25 | 40 | 396.42 |
| 08/14/2026 16:25 | 5 | 396.42 |
| 08/14/2026 16:25 | 5 | 396.43 |
| 08/14/2026 16:25 | 1 | 396.43 |
| 08/14/2026 16:25 | 15 | 396.465 |
| 08/14/2026 16:25 | 1 | 396.50 |
| 08/14/2026 16:25 | 25 | 396.50 |
| 08/14/2026 16:25 | 208 | 396.50 |
| 08/14/2026 16:25 | 40 | 396.50 |
| 08/14/2026 16:25 | 40 | 396.50 |
| 08/14/2026 16:25 | 20 | 396.505 |
| 08/14/2026 16:25 | 60 | 396.50 |
| 08/14/2026 16:25 | 40 | 396.50 |
| 08/14/2026 16:25 | 280 | 396.50 |
| 08/14/2026 16:25 | 1 | 396.50 |
| 08/14/2026 16:25 | 1 | 396.505 |
| 08/14/2026 16:25 | 1 | 396.505 |
| 08/14/2026 16:25 | 5 | 396.505 |
| 08/14/2026 16:25 | 65 | 396.50 |
| 08/14/2026 16:25 | 2 | 396.50 |
| 08/14/2026 16:25 | 2 | 396.50 |
| 08/14/2026 16:25 | 31 | 396.50 |
| 08/14/2026 16:25 | 2 | 396.54 |
| 08/14/2026 16:25 | 2 | 396.54 |
| 08/14/2026 16:25 | 200 | 396.54 |
| 08/14/2026 16:25 | 2 | 396.57 |
| 08/14/2026 16:25 | 40 | 396.54 |
| 08/14/2026 16:25 | 20 | 396.51 |
| 08/14/2026 16:25 | 28 | 396.51 |
| 08/14/2026 16:25 | 20 | 396.49 |
| 08/14/2026 16:25 | 14 | 396.485 |
| 08/14/2026 16:25 | 40 | 396.485 |
| 08/14/2026 16:25 | 100 | 396.445 |
| 08/14/2026 16:25 | 1 | 396.50 |
| 08/14/2026 16:25 | 402 | 396.50 |
| 08/14/2026 16:25 | 1 | 396.50 |
| 08/14/2026 16:25 | 231 | 396.50 |
| 08/14/2026 16:25 | 10 | 396.535 |
| 08/14/2026 16:25 | 40 | 396.55 |
| 08/14/2026 16:25 | 19 | 396.535 |
| 08/14/2026 16:25 | 21 | 396.535 |
| 08/14/2026 16:25 | 4 | 396.535 |
| 08/14/2026 16:25 | 10 | 396.535 |
| 08/14/2026 16:25 | 3 | 396.48 |
| 08/14/2026 16:25 | 6 | 396.51 |
| 08/14/2026 16:25 | 15 | 396.55 |
| 08/14/2026 16:25 | 5 | 396.54 |
| 08/14/2026 16:25 | 9 | 396.59 |
| 08/14/2026 16:25 | 40 | 396.55 |
| 08/14/2026 16:25 | 4 | 396.67 |
| 08/14/2026 16:25 | 25 | 396.65 |
| 08/14/2026 16:25 | 6 | 396.61 |
| 08/14/2026 16:25 | 40 | 396.62 |
| 08/14/2026 16:25 | 41 | 396.63 |
| 08/14/2026 16:25 | 38 | 396.66 |
| 08/14/2026 16:25 | 22 | 396.66 |
| 08/14/2026 16:25 | 78 | 396.64 |
| 08/14/2026 16:25 | 2 | 396.64 |
| 08/14/2026 16:25 | 27 | 396.61 |
| 08/14/2026 16:25 | 24 | 396.58 |
| 08/14/2026 16:25 | 40 | 396.58 |
| 08/14/2026 16:25 | 2 | 396.51 |
| 08/14/2026 16:25 | 19 | 396.55 |
| 08/14/2026 16:25 | 1 | 396.55 |
| 08/14/2026 16:25 | 5 | 396.55 |
| 08/14/2026 16:25 | 40 | 396.43 |
| 08/14/2026 16:25 | 5 | 396.50 |
| 08/14/2026 16:25 | 6 | 396.55 |
| 08/14/2026 16:25 | 36 | 396.55 |
| 08/14/2026 16:25 | 4 | 396.55 |
| 08/14/2026 16:25 | 7 | 396.47 |
| 08/14/2026 16:25 | 24 | 396.38 |
| 08/14/2026 16:24 | 1 | 396.50 |
| 08/14/2026 16:24 | 40 | 396.44 |
| 08/14/2026 16:24 | 36 | 396.43 |
| 08/14/2026 16:24 | 22 | 396.43 |
| 08/14/2026 16:24 | 40 | 396.43 |
| 08/14/2026 16:24 | 22 | 396.43 |
| 08/14/2026 16:24 | 40 | 396.43 |
| 08/14/2026 16:24 | 40 | 396.43 |
| 08/14/2026 16:24 | 40 | 396.43 |
| 08/14/2026 16:24 | 40 | 396.43 |
| 08/14/2026 16:24 | 21 | 396.42 |
| 08/14/2026 16:24 | 40 | 396.37 |
| 08/14/2026 16:24 | 31 | 396.42 |
| 08/14/2026 16:24 | 28 | 396.42 |
| 08/14/2026 16:24 | 12 | 396.42 |
| 08/14/2026 16:24 | 40 | 396.42 |
| 08/14/2026 16:24 | 27 | 396.42 |
| 08/14/2026 16:24 | 1 | 396.42 |
| 08/14/2026 16:24 | 80 | 396.42 |
| 08/14/2026 16:24 | 33 | 396.42 |
| 08/14/2026 16:24 | 1 | 396.42 |
| 08/14/2026 16:24 | 6 | 396.42 |
| 08/14/2026 16:24 | 1 | 396.39 |
| 08/14/2026 16:24 | 16 | 396.39 |
| 08/14/2026 16:24 | 5 | 396.39 |
| 08/14/2026 16:24 | 10 | 396.38 |
| 08/14/2026 16:24 | 40 | 396.22 |
| 08/14/2026 16:24 | 10 | 396.22 |
| 08/14/2026 16:24 | 60 | 396.20 |
| 08/14/2026 16:24 | 40 | 396.20 |
| 08/14/2026 16:24 | 5 | 396.18 |
| 08/14/2026 16:24 | 450 | 396.18 |
| 08/14/2026 16:24 | 50 | 396.18 |
| 08/14/2026 16:24 | 50 | 396.20 |
| 08/14/2026 16:24 | 32 | 396.28 |
| 08/14/2026 16:24 | 18 | 396.31 |
| 08/14/2026 16:24 | 1 | 396.40 |
| 08/14/2026 16:24 | 1 | 396.40 |
| 08/14/2026 16:24 | 35 | 396.40 |
| 08/14/2026 16:24 | 80 | 396.40 |
| 08/14/2026 16:24 | 40 | 396.40 |
| 08/14/2026 16:24 | 40 | 396.40 |
| 08/14/2026 16:24 | 109 | 396.38 |
| 08/14/2026 16:24 | 40 | 396.38 |
| 08/14/2026 16:24 | 9 | 396.38 |
| 08/14/2026 16:24 | 43 | 396.38 |
| 08/14/2026 16:24 | 24 | 396.38 |
| 08/14/2026 16:24 | 3 | 396.38 |
| 08/14/2026 16:24 | 3 | 396.38 |
| 08/14/2026 16:24 | 3 | 396.38 |
| 08/14/2026 16:24 | 4 | 396.38 |
| 08/14/2026 16:24 | 3 | 396.38 |
| 08/14/2026 16:24 | 3 | 396.38 |
| 08/14/2026 16:24 | 42 | 396.38 |
| 08/14/2026 16:24 | 40 | 396.38 |
| 08/14/2026 16:24 | 34 | 396.38 |
| 08/14/2026 16:24 | 40 | 396.38 |
| 08/14/2026 16:24 | 160 | 396.37 |
| 08/14/2026 16:24 | 35 | 396.35 |
| 08/14/2026 16:24 | 10 | 396.33 |
| 08/14/2026 16:24 | 10 | 396.33 |
| 08/14/2026 16:24 | 28 | 396.22 |
| 08/14/2026 16:24 | 72 | 396.22 |
| 08/14/2026 16:24 | 57 | 396.30 |
| 08/14/2026 16:24 | 19 | 396.30 |
| 08/14/2026 16:24 | 19 | 396.22 |
| 08/14/2026 16:24 | 27 | 396.22 |
| 08/14/2026 16:24 | 40 | 396.20 |
| 08/14/2026 16:24 | 100 | 396.21 |
| 08/14/2026 16:24 | 10 | 396.22 |
| 08/14/2026 16:24 | 13 | 396.22 |
| 08/14/2026 16:24 | 5 | 396.22 |
| 08/14/2026 16:24 | 1 | 396.285 |
| 08/14/2026 16:24 | 43 | 396.285 |
| 08/14/2026 16:24 | 40 | 396.285 |
| 08/14/2026 16:24 | 14 | 396.37 |
| 08/14/2026 16:24 | 19 | 396.37 |
| 08/14/2026 16:24 | 10 | 396.37 |
| 08/14/2026 16:24 | 9 | 396.37 |
| 08/14/2026 16:24 | 13 | 396.37 |
| 08/14/2026 16:24 | 73 | 396.37 |
| 08/14/2026 16:24 | 7 | 396.37 |
| 08/14/2026 16:24 | 3 | 396.27 |
| 08/14/2026 16:24 | 71 | 396.27 |
| 08/14/2026 16:24 | 1 | 396.275 |
| 08/14/2026 16:24 | 125 | 396.23 |
| 08/14/2026 16:24 | 100 | 396.285 |
| 08/14/2026 16:24 | 2 | 396.285 |
| 08/14/2026 16:24 | 3 | 396.28 |
| 08/14/2026 16:24 | 7 | 396.28 |
| 08/14/2026 16:24 | 1 | 396.21 |
| 08/14/2026 16:24 | 1 | 396.22 |
| 08/14/2026 16:24 | 51 | 396.25 |
| 08/14/2026 16:24 | 22 | 396.24 |
| 08/14/2026 16:24 | 2 | 396.20 |
| 08/14/2026 16:24 | 22 | 396.11 |
| 08/14/2026 16:24 | 10 | 396.13 |
| 08/14/2026 16:24 | 2 | 396.14 |
| 08/14/2026 16:24 | 1 | 396.21 |
| 08/14/2026 16:24 | 4 | 396.25 |
| 08/14/2026 16:24 | 1 | 396.25 |
| 08/14/2026 16:24 | 1 | 396.27 |
| 08/14/2026 16:24 | 40 | 396.26 |
| 08/14/2026 16:24 | 17 | 396.40 |
| 08/14/2026 16:24 | 10 | 396.36 |
| 08/14/2026 16:24 | 7 | 396.32 |
| 08/14/2026 16:24 | 20 | 396.32 |
| 08/14/2026 16:24 | 17 | 396.19 |
| 08/14/2026 16:24 | 1 | 396.19 |
| 08/14/2026 16:24 | 4 | 396.19 |
| 08/14/2026 16:24 | 1 | 396.16 |
| 08/14/2026 16:24 | 56 | 396.16 |
| 08/14/2026 16:24 | 22 | 396.18 |
| 08/14/2026 16:24 | 22 | 396.12 |
| 08/14/2026 16:24 | 10 | 396.12 |
| 08/14/2026 16:24 | 8 | 396.25 |
| 08/14/2026 16:24 | 49 | 396.25 |
| 08/14/2026 16:24 | 36 | 396.25 |
| 08/14/2026 16:24 | 9 | 396.25 |
| 08/14/2026 16:24 | 1 | 396.25 |
| 08/14/2026 16:24 | 4 | 396.25 |
| 08/14/2026 16:24 | 1 | 396.26 |
| 08/14/2026 16:24 | 20 | 396.26 |
| 08/14/2026 16:24 | 5 | 396.27 |
| 08/14/2026 16:24 | 4 | 396.27 |
| 08/14/2026 16:24 | 24 | 396.29 |
| 08/14/2026 16:24 | 40 | 396.25 |
| 08/14/2026 16:24 | 40 | 396.25 |
| 08/14/2026 16:24 | 1 | 396.21 |
| 08/14/2026 16:24 | 19 | 396.21 |
| 08/14/2026 16:24 | 1 | 396.21 |
| 08/14/2026 16:24 | 80 | 396.21 |
| 08/14/2026 16:24 | 40 | 396.21 |
| 08/14/2026 16:24 | 73 | 396.20 |
| 08/14/2026 16:24 | 7 | 396.20 |
| 08/14/2026 16:24 | 25 | 396.20 |
| 08/14/2026 16:24 | 8 | 396.20 |
| 08/14/2026 16:24 | 1 | 396.12 |
| 08/14/2026 16:24 | 10 | 396.11 |
| 08/14/2026 16:24 | 35 | 396.15 |
| 08/14/2026 16:24 | 17 | 396.20 |
| 08/14/2026 16:24 | 5 | 396.19 |
| 08/14/2026 16:24 | 1 | 396.16 |
| 08/14/2026 16:24 | 45 | 396.16 |
| 08/14/2026 16:24 | 4 | 396.11 |
| 08/14/2026 16:24 | 31 | 396.18 |
| 08/14/2026 16:24 | 1 | 396.18 |
| 08/14/2026 16:24 | 8 | 396.18 |
| 08/14/2026 16:24 | 5 | 396.145 |
| 08/14/2026 16:24 | 25 | 396.095 |
| 08/14/2026 16:24 | 8 | 396.15 |
| 08/14/2026 16:24 | 7 | 396.15 |
| 08/14/2026 16:24 | 25 | 396.15 |
| 08/14/2026 16:24 | 249 | 396.09 |
| 08/14/2026 16:24 | 320 | 396.09 |
| 08/14/2026 16:24 | 71 | 396.09 |
| 08/14/2026 16:24 | 320 | 396.09 |
| 08/14/2026 16:24 | 9 | 396.07 |
| 08/14/2026 16:24 | 1 | 396.00 |
| 08/14/2026 16:24 | 19 | 396.00 |
| 08/14/2026 16:24 | 1 | 396.00 |
| 08/14/2026 16:24 | 10 | 396.02 |
| 08/14/2026 16:24 | 40 | 396.02 |
| 08/14/2026 16:24 | 8 | 396.07 |
| 08/14/2026 16:24 | 1 | 396.02 |
| 08/14/2026 16:24 | 8 | 396.02 |
| 08/14/2026 16:24 | 8 | 395.95 |
| 08/14/2026 16:24 | 4 | 395.97 |
| 08/14/2026 16:24 | 3 | 395.97 |
| 08/14/2026 16:24 | 25 | 395.98 |
| 08/14/2026 16:24 | 3 | 395.98 |
| 08/14/2026 16:24 | 5 | 395.98 |
| 08/14/2026 16:24 | 70 | 395.99 |
| 08/14/2026 16:24 | 50 | 396.01 |
| 08/14/2026 16:24 | 1 | 396.00 |
| 08/14/2026 16:24 | 1 | 396.00 |
| 08/14/2026 16:24 | 2 | 396.00 |
| 08/14/2026 16:24 | 29 | 396.01 |
| 08/14/2026 16:24 | 5 | 396.04 |
| 08/14/2026 16:24 | 6 | 396.14 |
| 08/14/2026 16:24 | 28 | 396.105 |
| 08/14/2026 16:24 | 40 | 396.05 |
| 08/14/2026 16:24 | 1 | 396.03 |
| 08/14/2026 16:24 | 2 | 396.04 |
| 08/14/2026 16:24 | 40 | 396.07 |
| 08/14/2026 16:24 | 12 | 396.08 |
| 08/14/2026 16:24 | 9 | 396.14 |
| 08/14/2026 16:24 | 13 | 396.19 |
| 08/14/2026 16:24 | 9 | 396.16 |
| 08/14/2026 16:24 | 1 | 396.19 |
| 08/14/2026 16:24 | 9 | 396.19 |
| 08/14/2026 16:24 | 10 | 396.16 |
| 08/14/2026 16:24 | 3 | 396.20 |
| 08/14/2026 16:24 | 3 | 396.20 |
| 08/14/2026 16:24 | 5 | 396.20 |
| 08/14/2026 16:24 | 8 | 396.20 |
| 08/14/2026 16:24 | 3 | 396.17 |
| 08/14/2026 16:24 | 11 | 396.17 |
| 08/14/2026 16:24 | 43 | 396.17 |
| 08/14/2026 16:24 | 1 | 396.17 |
| 08/14/2026 16:24 | 100 | 396.20 |
| 08/14/2026 16:24 | 6 | 396.20 |
| 08/14/2026 16:24 | 6 | 396.20 |
| 08/14/2026 16:24 | 60 | 396.20 |
| 08/14/2026 16:24 | 1 | 396.20 |
| 08/14/2026 16:24 | 60 | 396.20 |
| 08/14/2026 16:24 | 40 | 396.19 |
| 08/14/2026 16:24 | 17 | 396.10 |
| 08/14/2026 16:24 | 8 | 396.10 |
| 08/14/2026 16:24 | 1 | 396.09 |
| 08/14/2026 16:24 | 4 | 396.16 |
| 08/14/2026 16:24 | 1 | 396.19 |
| 08/14/2026 16:24 | 2 | 396.17 |
| 08/14/2026 16:24 | 37 | 396.17 |
| 08/14/2026 16:24 | 1 | 396.18 |
| 08/14/2026 16:24 | 5 | 396.145 |
| 08/14/2026 16:24 | 1 | 396.16 |
| 08/14/2026 16:24 | 1 | 396.16 |
| 08/14/2026 16:24 | 9 | 396.16 |
| 08/14/2026 16:24 | 1 | 396.16 |
| 08/14/2026 16:24 | 31 | 396.14 |
| 08/14/2026 16:24 | 9 | 396.14 |
| 08/14/2026 16:24 | 10 | 396.105 |
| 08/14/2026 16:24 | 40 | 396.105 |
| 08/14/2026 16:24 | 1 | 396.105 |
| 08/14/2026 16:24 | 3 | 396.13 |
| 08/14/2026 16:24 | 5 | 396.11 |
| 08/14/2026 16:24 | 25 | 396.11 |
| 08/14/2026 16:24 | 1 | 396.11 |
| 08/14/2026 16:24 | 9 | 396.11 |
| 08/14/2026 16:24 | 40 | 396.11 |
| 08/14/2026 16:24 | 1 | 396.10 |
| 08/14/2026 16:24 | 1 | 396.10 |
| 08/14/2026 16:24 | 2 | 396.07 |
| 08/14/2026 16:24 | 2 | 396.04 |
| 08/14/2026 16:24 | 270 | 396.03 |
| 08/14/2026 16:24 | 10 | 396.03 |
| 08/14/2026 16:24 | 10 | 396.08 |
| 08/14/2026 16:24 | 16 | 395.97 |
| 08/14/2026 16:24 | 10 | 396.01 |
| 08/14/2026 16:24 | 40 | 396.04 |
| 08/14/2026 16:24 | 17 | 396.03 |
| 08/14/2026 16:24 | 10 | 396.03 |
| 08/14/2026 16:24 | 88 | 396.00 |
| 08/14/2026 16:24 | 27 | 396.00 |
| 08/14/2026 16:24 | 73 | 396.00 |
| 08/14/2026 16:24 | 27 | 396.00 |
| 08/14/2026 16:24 | 75 | 395.96 |
| 08/14/2026 16:24 | 1 | 395.96 |
| 08/14/2026 16:24 | 4 | 395.96 |
| 08/14/2026 16:24 | 50 | 395.93 |
| 08/14/2026 16:24 | 23 | 395.96 |
| 08/14/2026 16:24 | 27 | 395.95 |
| 08/14/2026 16:24 | 27 | 395.94 |
| 08/14/2026 16:24 | 20 | 395.94 |
| 08/14/2026 16:24 | 27 | 395.94 |
| 08/14/2026 16:24 | 27 | 395.94 |
| 08/14/2026 16:24 | 9 | 395.84 |
| 08/14/2026 16:24 | 10 | 395.83 |
| 08/14/2026 16:24 | 40 | 395.92 |
| 08/14/2026 16:24 | 5 | 395.86 |
| 08/14/2026 16:24 | 29 | 395.86 |
| 08/14/2026 16:24 | 11 | 395.86 |
| 08/14/2026 16:24 | 25 | 395.86 |
| 08/14/2026 16:24 | 5 | 395.86 |
| 08/14/2026 16:24 | 40 | 395.86 |
| 08/14/2026 16:24 | 29 | 395.85 |
| 08/14/2026 16:24 | 74 | 395.84 |
| 08/14/2026 16:24 | 6 | 395.84 |
| 08/14/2026 16:24 | 80 | 395.80 |
| 08/14/2026 16:24 | 11 | 395.74 |
| 08/14/2026 16:24 | 6 | 395.70 |
| 08/14/2026 16:24 | 7 | 395.70 |
| 08/14/2026 16:24 | 1 | 395.68 |
| 08/14/2026 16:24 | 20 | 395.68 |
| 08/14/2026 16:24 | 1 | 395.66 |
| 08/14/2026 16:24 | 10 | 395.66 |
| 08/14/2026 16:24 | 50 | 395.66 |
| 08/14/2026 16:24 | 1 | 395.64 |
| 08/14/2026 16:24 | 4 | 395.64 |
| 08/14/2026 16:24 | 1 | 395.64 |
| 08/14/2026 16:24 | 4 | 395.64 |
| 08/14/2026 16:24 | 3 | 395.73 |
| 08/14/2026 16:24 | 1 | 395.63 |
| 08/14/2026 16:24 | 4 | 395.63 |
| 08/14/2026 16:24 | 1 | 395.63 |
| 08/14/2026 16:24 | 1 | 395.63 |
| 08/14/2026 16:24 | 8 | 395.63 |
| 08/14/2026 16:24 | 2 | 395.63 |
| 08/14/2026 16:24 | 3 | 395.66 |
| 08/14/2026 16:24 | 2 | 395.70 |
| 08/14/2026 16:24 | 1 | 395.70 |
| 08/14/2026 16:24 | 3 | 395.70 |
| 08/14/2026 16:24 | 1 | 395.70 |
| 08/14/2026 16:24 | 1 | 395.70 |
| 08/14/2026 16:24 | 3 | 395.74 |
| 08/14/2026 16:24 | 5 | 395.80 |
| 08/14/2026 16:24 | 2 | 395.76 |
| 08/14/2026 16:24 | 13 | 395.75 |
| 08/14/2026 16:24 | 2 | 395.75 |
| 08/14/2026 16:24 | 2 | 395.75 |
| 08/14/2026 16:24 | 2 | 395.75 |
| 08/14/2026 16:24 | 2 | 395.75 |
| 08/14/2026 16:24 | 2 | 395.75 |
| 08/14/2026 16:24 | 2 | 395.75 |
| 08/14/2026 16:24 | 2 | 395.75 |
| 08/14/2026 16:24 | 2 | 395.75 |
| 08/14/2026 16:24 | 2 | 395.75 |
| 08/14/2026 16:24 | 2 | 395.75 |
| 08/14/2026 16:24 | 2 | 395.75 |
| 08/14/2026 16:24 | 2 | 395.75 |
| 08/14/2026 16:24 | 2 | 395.75 |
| 08/14/2026 16:24 | 1 | 395.75 |
| 08/14/2026 16:24 | 80 | 395.75 |
| 08/14/2026 16:24 | 10 | 395.68 |
| 08/14/2026 16:24 | 1 | 395.64 |
| 08/14/2026 16:24 | 7 | 395.64 |
| 08/14/2026 16:24 | 240 | 395.59 |
| 08/14/2026 16:24 | 1 | 395.555 |
| 08/14/2026 16:24 | 10 | 395.555 |
| 08/14/2026 16:24 | 8 | 395.555 |
| 08/14/2026 16:24 | 31 | 395.555 |
| 08/14/2026 16:24 | 22 | 395.52 |
| 08/14/2026 16:24 | 77 | 395.50 |
| 08/14/2026 16:24 | 6 | 395.50 |
| 08/14/2026 16:24 | 17 | 395.50 |
| 08/14/2026 16:24 | 7 | 395.50 |
| 08/14/2026 16:24 | 6 | 395.50 |
| 08/14/2026 16:24 | 10 | 395.46 |
| 08/14/2026 16:24 | 36 | 395.45 |
| 08/14/2026 16:24 | 5 | 395.61 |
| 08/14/2026 16:24 | 5 | 395.61 |
| 08/14/2026 16:24 | 115 | 395.61 |
| 08/14/2026 16:24 | 10 | 395.56 |
| 08/14/2026 16:24 | 80 | 395.52 |
| 08/14/2026 16:24 | 17 | 395.52 |
| 08/14/2026 16:24 | 25 | 395.50 |
| 08/14/2026 16:24 | 1 | 395.50 |
| 08/14/2026 16:24 | 5 | 395.50 |
| 08/14/2026 16:24 | 6 | 395.46 |
| 08/14/2026 16:24 | 7 | 395.505 |
| 08/14/2026 16:24 | 23 | 395.43 |
| 08/14/2026 16:24 | 35 | 395.415 |
| 08/14/2026 16:24 | 11 | 395.415 |
| 08/14/2026 16:24 | 1 | 395.43 |
| 08/14/2026 16:24 | 1 | 395.45 |
| 08/14/2026 16:24 | 1 | 395.45 |
| 08/14/2026 16:24 | 22 | 395.45 |
| 08/14/2026 16:24 | 2 | 395.45 |
| 08/14/2026 16:24 | 5 | 395.45 |
| 08/14/2026 16:24 | 1 | 395.45 |
| 08/14/2026 16:24 | 5 | 395.50 |
| 08/14/2026 16:24 | 7 | 395.50 |
| 08/14/2026 16:24 | 80 | 395.50 |
| 08/14/2026 16:24 | 1 | 395.51 |
| 08/14/2026 16:24 | 9 | 395.51 |
| 08/14/2026 16:24 | 22 | 395.51 |
| 08/14/2026 16:24 | 8 | 395.56 |
| 08/14/2026 16:24 | 13 | 395.53 |
| 08/14/2026 16:24 | 22 | 395.53 |
| 08/14/2026 16:24 | 1 | 395.59 |
| 08/14/2026 16:24 | 14 | 395.61 |
| 08/14/2026 16:24 | 40 | 395.68 |
| 08/14/2026 16:24 | 4 | 395.68 |
| 08/14/2026 16:24 | 40 | 395.67 |
| 08/14/2026 16:24 | 40 | 395.67 |
| 08/14/2026 16:24 | 14 | 395.59 |
| 08/14/2026 16:24 | 6 | 395.53 |
| 08/14/2026 16:24 | 14 | 395.55 |
| 08/14/2026 16:24 | 200 | 395.59 |
| 08/14/2026 16:24 | 52 | 395.60 |
| 08/14/2026 16:24 | 40 | 395.60 |
| 08/14/2026 16:24 | 125 | 395.60 |
| 08/14/2026 16:24 | 125 | 395.60 |
| 08/14/2026 16:24 | 125 | 395.60 |
| 08/14/2026 16:24 | 125 | 395.60 |
| 08/14/2026 16:24 | 125 | 395.60 |
| 08/14/2026 16:24 | 40 | 395.60 |
| 08/14/2026 16:24 | 125 | 395.60 |
| 08/14/2026 16:24 | 125 | 395.60 |
| 08/14/2026 16:24 | 125 | 395.60 |
| 08/14/2026 16:24 | 17 | 395.58 |
| 08/14/2026 16:24 | 1 | 395.58 |
| 08/14/2026 16:24 | 23 | 395.54 |
| 08/14/2026 16:24 | 40 | 395.54 |
| 08/14/2026 16:24 | 27 | 395.52 |
| 08/14/2026 16:24 | 2 | 395.50 |
| 08/14/2026 16:24 | 20 | 395.50 |
| 08/14/2026 16:24 | 12 | 395.50 |
| 08/14/2026 16:24 | 1 | 395.50 |
| 08/14/2026 16:24 | 10 | 395.50 |
| 08/14/2026 16:24 | 100 | 395.50 |
| 08/14/2026 16:24 | 2 | 395.50 |
| 08/14/2026 16:24 | 1 | 395.50 |
| 08/14/2026 16:24 | 26 | 395.50 |
| 08/14/2026 16:24 | 10 | 395.50 |
| 08/14/2026 16:24 | 1 | 395.50 |
| 08/14/2026 16:24 | 1 | 395.50 |
| 08/14/2026 16:24 | 1 | 395.50 |
| 08/14/2026 16:24 | 1 | 395.50 |
| 08/14/2026 16:24 | 1 | 395.50 |
| 08/14/2026 16:24 | 2 | 395.50 |
| 08/14/2026 16:24 | 5 | 395.50 |
| 08/14/2026 16:24 | 5 | 395.50 |
| 08/14/2026 16:24 | 2 | 395.50 |
| 08/14/2026 16:24 | 5 | 395.50 |
| 08/14/2026 16:24 | 1 | 395.50 |
| 08/14/2026 16:24 | 5 | 395.51 |
| 08/14/2026 16:24 | 20 | 395.51 |
| 08/14/2026 16:24 | 7 | 395.53 |
| 08/14/2026 16:24 | 1 | 395.54 |
| 08/14/2026 16:24 | 2 | 395.54 |
| 08/14/2026 16:24 | 4 | 395.54 |
| 08/14/2026 16:24 | 40 | 395.55 |
| 08/14/2026 16:24 | 6 | 395.55 |
| 08/14/2026 16:24 | 1 | 395.55 |
| 08/14/2026 16:24 | 1 | 395.55 |
| 08/14/2026 16:24 | 15 | 395.55 |
| 08/14/2026 16:24 | 2 | 395.615 |
| 08/14/2026 16:24 | 10 | 395.615 |
| 08/14/2026 16:24 | 1 | 395.615 |
| 08/14/2026 16:23 | 4 | 395.58 |
| 08/14/2026 16:23 | 6 | 395.59 |
| 08/14/2026 16:23 | 11 | 395.67 |
| 08/14/2026 16:23 | 10 | 395.60 |
| 08/14/2026 16:23 | 10 | 395.60 |
| 08/14/2026 16:23 | 2 | 395.60 |
| 08/14/2026 16:23 | 94 | 395.60 |
| 08/14/2026 16:23 | 10 | 395.61 |
| 08/14/2026 16:23 | 4 | 395.68 |
| 08/14/2026 16:23 | 6 | 395.60 |
| 08/14/2026 16:23 | 1 | 395.60 |
| 08/14/2026 16:23 | 1 | 395.60 |
| 08/14/2026 16:23 | 2 | 395.60 |
| 08/14/2026 16:23 | 5 | 395.61 |
| 08/14/2026 16:23 | 1 | 395.61 |
| 08/14/2026 16:23 | 10 | 395.62 |
| 08/14/2026 16:23 | 100 | 395.62 |
| 08/14/2026 16:23 | 26 | 395.62 |
| 08/14/2026 16:23 | 10 | 395.62 |
| 08/14/2026 16:23 | 100 | 395.63 |
| 08/14/2026 16:23 | 60 | 395.63 |
| 08/14/2026 16:23 | 10 | 395.63 |
| 08/14/2026 16:23 | 27 | 395.63 |
| 08/14/2026 16:23 | 1 | 395.63 |
| 08/14/2026 16:23 | 1 | 395.635 |
| 08/14/2026 16:23 | 1 | 395.635 |
| 08/14/2026 16:23 | 1 | 395.65 |
| 08/14/2026 16:23 | 10 | 395.65 |
| 08/14/2026 16:23 | 3 | 395.66 |
| 08/14/2026 16:23 | 200 | 395.66 |
| 08/14/2026 16:23 | 16 | 395.66 |
| 08/14/2026 16:23 | 12 | 395.68 |
| 08/14/2026 16:23 | 1 | 395.68 |
| 08/14/2026 16:23 | 98 | 395.68 |
| 08/14/2026 16:23 | 40 | 395.71 |
| 08/14/2026 16:23 | 40 | 395.70 |
| 08/14/2026 16:23 | 40 | 395.70 |
| 08/14/2026 16:23 | 1 | 395.68 |
| 08/14/2026 16:23 | 1 | 395.70 |
| 08/14/2026 16:23 | 1000 | 395.70 |
| 08/14/2026 16:23 | 2 | 395.70 |
| 08/14/2026 16:23 | 10 | 395.71 |
| 08/14/2026 16:23 | 40 | 395.72 |
| 08/14/2026 16:23 | 40 | 395.72 |
| 08/14/2026 16:23 | 1 | 395.72 |
| 08/14/2026 16:23 | 1 | 395.76 |
| 08/14/2026 16:23 | 50 | 395.73 |
| 08/14/2026 16:23 | 80 | 395.74 |
| 08/14/2026 16:23 | 2 | 395.80 |
| 08/14/2026 16:23 | 46 | 395.79 |
| 08/14/2026 16:23 | 89 | 395.825 |
| 08/14/2026 16:23 | 20 | 395.825 |
| 08/14/2026 16:23 | 80 | 395.825 |
| 08/14/2026 16:23 | 3 | 395.80 |
| 08/14/2026 16:23 | 10 | 395.80 |
| 08/14/2026 16:23 | 10 | 395.81 |
| 08/14/2026 16:23 | 10 | 395.83 |
| 08/14/2026 16:23 | 10 | 395.75 |
| 08/14/2026 16:23 | 2 | 395.75 |
| 08/14/2026 16:23 | 10 | 395.75 |
| 08/14/2026 16:23 | 10 | 395.75 |
| 08/14/2026 16:23 | 1 | 395.75 |
| 08/14/2026 16:23 | 8 | 395.845 |
| 08/14/2026 16:23 | 10 | 395.77 |
| 08/14/2026 16:23 | 1 | 395.81 |
| 08/14/2026 16:23 | 8 | 395.83 |
| 08/14/2026 16:23 | 31 | 395.83 |
| 08/14/2026 16:23 | 1 | 395.83 |
| 08/14/2026 16:23 | 40 | 395.815 |
| 08/14/2026 16:23 | 10 | 395.815 |
| 08/14/2026 16:23 | 60 | 395.80 |
| 08/14/2026 16:23 | 100 | 395.80 |
| 08/14/2026 16:23 | 10 | 395.79 |
| 08/14/2026 16:23 | 2 | 395.79 |
| 08/14/2026 16:23 | 1 | 395.80 |
| 08/14/2026 16:23 | 10 | 395.80 |
| 08/14/2026 16:23 | 100 | 395.80 |
| 08/14/2026 16:23 | 87 | 395.80 |
| 08/14/2026 16:23 | 1 | 395.80 |
| 08/14/2026 16:23 | 412 | 395.80 |
| 08/14/2026 16:23 | 300 | 395.80 |
| 08/14/2026 16:23 | 3 | 395.80 |
| 08/14/2026 16:23 | 50 | 395.82 |
| 08/14/2026 16:23 | 10 | 395.88 |
| 08/14/2026 16:23 | 1 | 395.88 |
| 08/14/2026 16:23 | 8 | 395.88 |
| 08/14/2026 16:23 | 14 | 395.845 |
| 08/14/2026 16:23 | 1 | 395.86 |
| 08/14/2026 16:23 | 1 | 395.82 |
| 08/14/2026 16:23 | 40 | 395.86 |
| 08/14/2026 16:23 | 1 | 395.93 |
| 08/14/2026 16:23 | 4 | 395.93 |
| 08/14/2026 16:23 | 1 | 395.96 |
| 08/14/2026 16:23 | 4 | 395.96 |
| 08/14/2026 16:23 | 3 | 395.93 |
| 08/14/2026 16:23 | 7 | 395.89 |
| 08/14/2026 16:23 | 5 | 395.87 |
| 08/14/2026 16:23 | 1 | 395.88 |
| 08/14/2026 16:23 | 40 | 395.90 |
| 08/14/2026 16:23 | 1 | 395.97 |
| 08/14/2026 16:23 | 3 | 395.89 |
| 08/14/2026 16:23 | 1 | 395.92 |
| 08/14/2026 16:23 | 47 | 395.93 |
| 08/14/2026 16:23 | 9 | 396.01 |
| 08/14/2026 16:23 | 4 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 47 | 396.00 |
| 08/14/2026 16:23 | 7 | 396.08 |
| 08/14/2026 16:23 | 1 | 396.08 |
| 08/14/2026 16:23 | 2 | 396.08 |
| 08/14/2026 16:23 | 26 | 396.07 |
| 08/14/2026 16:23 | 25 | 396.04 |
| 08/14/2026 16:23 | 25 | 396.04 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 50 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.01 |
| 08/14/2026 16:23 | 9 | 396.01 |
| 08/14/2026 16:23 | 5 | 396.01 |
| 08/14/2026 16:23 | 6 | 396.02 |
| 08/14/2026 16:23 | 18 | 396.02 |
| 08/14/2026 16:23 | 20 | 396.095 |
| 08/14/2026 16:23 | 10 | 396.095 |
| 08/14/2026 16:23 | 13 | 396.095 |
| 08/14/2026 16:23 | 11 | 396.08 |
| 08/14/2026 16:23 | 100 | 396.00 |
| 08/14/2026 16:23 | 1 | 395.96 |
| 08/14/2026 16:23 | 40 | 395.97 |
| 08/14/2026 16:23 | 48 | 396.00 |
| 08/14/2026 16:23 | 100 | 396.00 |
| 08/14/2026 16:23 | 20 | 396.00 |
| 08/14/2026 16:23 | 3 | 396.02 |
| 08/14/2026 16:23 | 12 | 396.04 |
| 08/14/2026 16:23 | 33 | 396.08 |
| 08/14/2026 16:23 | 40 | 396.08 |
| 08/14/2026 16:23 | 1 | 396.08 |
| 08/14/2026 16:23 | 140 | 396.08 |
| 08/14/2026 16:23 | 11 | 396.13 |
| 08/14/2026 16:23 | 25 | 396.16 |
| 08/14/2026 16:23 | 40 | 396.23 |
| 08/14/2026 16:23 | 6 | 396.23 |
| 08/14/2026 16:23 | 11 | 396.23 |
| 08/14/2026 16:23 | 10 | 396.20 |
| 08/14/2026 16:23 | 10 | 396.19 |
| 08/14/2026 16:23 | 40 | 396.19 |
| 08/14/2026 16:23 | 13 | 396.17 |
| 08/14/2026 16:23 | 11 | 396.14 |
| 08/14/2026 16:23 | 10 | 396.07 |
| 08/14/2026 16:23 | 40 | 396.12 |
| 08/14/2026 16:23 | 10 | 396.10 |
| 08/14/2026 16:23 | 40 | 396.08 |
| 08/14/2026 16:23 | 40 | 396.08 |
| 08/14/2026 16:23 | 11 | 396.07 |
| 08/14/2026 16:23 | 13 | 396.06 |
| 08/14/2026 16:23 | 14 | 396.06 |
| 08/14/2026 16:23 | 40 | 396.06 |
| 08/14/2026 16:23 | 2 | 396.06 |
| 08/14/2026 16:23 | 1 | 396.06 |
| 08/14/2026 16:23 | 37 | 396.06 |
| 08/14/2026 16:23 | 14 | 396.06 |
| 08/14/2026 16:23 | 46 | 396.06 |
| 08/14/2026 16:23 | 40 | 396.06 |
| 08/14/2026 16:23 | 10 | 396.06 |
| 08/14/2026 16:23 | 40 | 396.06 |
| 08/14/2026 16:23 | 40 | 396.06 |
| 08/14/2026 16:23 | 97 | 396.06 |
| 08/14/2026 16:23 | 26 | 396.06 |
| 08/14/2026 16:23 | 14 | 396.06 |
| 08/14/2026 16:23 | 120 | 396.06 |
| 08/14/2026 16:23 | 6 | 396.06 |
| 08/14/2026 16:23 | 40 | 396.06 |
| 08/14/2026 16:23 | 40 | 396.06 |
| 08/14/2026 16:23 | 40 | 396.06 |
| 08/14/2026 16:23 | 40 | 396.06 |
| 08/14/2026 16:23 | 10 | 396.03 |
| 08/14/2026 16:23 | 1 | 396.03 |
| 08/14/2026 16:23 | 10 | 396.03 |
| 08/14/2026 16:23 | 82 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 254 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 3 | 396.00 |
| 08/14/2026 16:23 | 40 | 395.99 |
| 08/14/2026 16:23 | 14 | 395.98 |
| 08/14/2026 16:23 | 40 | 395.84 |
| 08/14/2026 16:23 | 5 | 395.84 |
| 08/14/2026 16:23 | 100 | 395.85 |
| 08/14/2026 16:23 | 6 | 395.87 |
| 08/14/2026 16:23 | 10 | 395.87 |
| 08/14/2026 16:23 | 25 | 395.90 |
| 08/14/2026 16:23 | 4 | 395.94 |
| 08/14/2026 16:23 | 3 | 395.99 |
| 08/14/2026 16:23 | 141 | 395.93 |
| 08/14/2026 16:23 | 110 | 395.93 |
| 08/14/2026 16:23 | 40 | 395.93 |
| 08/14/2026 16:23 | 3 | 395.93 |
| 08/14/2026 16:23 | 31 | 395.93 |
| 08/14/2026 16:23 | 1 | 395.93 |
| 08/14/2026 16:23 | 14 | 395.99 |
| 08/14/2026 16:23 | 12 | 395.99 |
| 08/14/2026 16:23 | 53 | 396.00 |
| 08/14/2026 16:23 | 6 | 396.00 |
| 08/14/2026 16:23 | 9 | 396.02 |
| 08/14/2026 16:23 | 1 | 396.02 |
| 08/14/2026 16:23 | 40 | 396.00 |
| 08/14/2026 16:23 | 40 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 30 | 396.00 |
| 08/14/2026 16:23 | 40 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 107 | 395.99 |
| 08/14/2026 16:23 | 15 | 395.99 |
| 08/14/2026 16:23 | 30 | 395.99 |
| 08/14/2026 16:23 | 16 | 395.99 |
| 08/14/2026 16:23 | 1 | 395.99 |
| 08/14/2026 16:23 | 29 | 395.99 |
| 08/14/2026 16:23 | 40 | 395.99 |
| 08/14/2026 16:23 | 14 | 395.99 |
| 08/14/2026 16:23 | 40 | 395.965 |
| 08/14/2026 16:23 | 141 | 395.99 |
| 08/14/2026 16:23 | 53 | 395.99 |
| 08/14/2026 16:23 | 27 | 395.99 |
| 08/14/2026 16:23 | 14 | 395.99 |
| 08/14/2026 16:23 | 124 | 395.99 |
| 08/14/2026 16:23 | 7 | 395.99 |
| 08/14/2026 16:23 | 124 | 395.99 |
| 08/14/2026 16:23 | 27 | 395.99 |
| 08/14/2026 16:23 | 124 | 395.99 |
| 08/14/2026 16:23 | 153 | 395.99 |
| 08/14/2026 16:23 | 124 | 395.99 |
| 08/14/2026 16:23 | 30 | 395.99 |
| 08/14/2026 16:23 | 27 | 395.99 |
| 08/14/2026 16:23 | 94 | 395.97 |
| 08/14/2026 16:23 | 17 | 395.96 |
| 08/14/2026 16:23 | 8 | 395.96 |
| 08/14/2026 16:23 | 25 | 395.95 |
| 08/14/2026 16:23 | 100 | 395.95 |
| 08/14/2026 16:23 | 26 | 395.97 |
| 08/14/2026 16:23 | 25 | 395.96 |
| 08/14/2026 16:23 | 8 | 395.96 |
| 08/14/2026 16:23 | 40 | 395.96 |
| 08/14/2026 16:23 | 100 | 395.94 |
| 08/14/2026 16:23 | 99 | 395.96 |
| 08/14/2026 16:23 | 12 | 395.94 |
| 08/14/2026 16:23 | 13 | 395.94 |
| 08/14/2026 16:23 | 30 | 395.92 |
| 08/14/2026 16:23 | 100 | 395.92 |
| 08/14/2026 16:23 | 26 | 395.94 |
| 08/14/2026 16:23 | 1 | 395.94 |
| 08/14/2026 16:23 | 28 | 395.93 |
| 08/14/2026 16:23 | 72 | 395.93 |
| 08/14/2026 16:23 | 28 | 395.93 |
| 08/14/2026 16:23 | 12 | 395.93 |
| 08/14/2026 16:23 | 13 | 395.94 |
| 08/14/2026 16:23 | 40 | 395.94 |
| 08/14/2026 16:23 | 9 | 395.94 |
| 08/14/2026 16:23 | 12 | 395.94 |
| 08/14/2026 16:23 | 1 | 395.94 |
| 08/14/2026 16:23 | 100 | 395.92 |
| 08/14/2026 16:23 | 18 | 395.94 |
| 08/14/2026 16:23 | 40 | 395.93 |
| 08/14/2026 16:23 | 300 | 395.93 |
| 08/14/2026 16:23 | 100 | 395.93 |
| 08/14/2026 16:23 | 100 | 395.93 |
| 08/14/2026 16:23 | 2 | 395.90 |
| 08/14/2026 16:23 | 2 | 395.89 |
| 08/14/2026 16:23 | 7 | 395.88 |
| 08/14/2026 16:23 | 8 | 395.86 |
| 08/14/2026 16:23 | 40 | 395.85 |
| 08/14/2026 16:23 | 40 | 395.85 |
| 08/14/2026 16:23 | 68 | 395.85 |
| 08/14/2026 16:23 | 52 | 395.85 |
| 08/14/2026 16:23 | 10 | 395.85 |
| 08/14/2026 16:23 | 39 | 395.825 |
| 08/14/2026 16:23 | 40 | 395.825 |
| 08/14/2026 16:23 | 20 | 395.825 |
| 08/14/2026 16:23 | 40 | 395.825 |
| 08/14/2026 16:23 | 40 | 395.825 |
| 08/14/2026 16:23 | 10 | 395.84 |
| 08/14/2026 16:23 | 30 | 395.85 |
| 08/14/2026 16:23 | 100 | 395.82 |
| 08/14/2026 16:23 | 100 | 395.82 |
| 08/14/2026 16:23 | 100 | 395.82 |
| 08/14/2026 16:23 | 83 | 395.83 |
| 08/14/2026 16:23 | 77 | 395.83 |
| 08/14/2026 16:23 | 40 | 395.83 |
| 08/14/2026 16:23 | 183 | 395.83 |
| 08/14/2026 16:23 | 57 | 395.83 |
| 08/14/2026 16:23 | 40 | 395.83 |
| 08/14/2026 16:23 | 12 | 395.82 |
| 08/14/2026 16:23 | 100 | 395.79 |
| 08/14/2026 16:23 | 4 | 395.79 |
| 08/14/2026 16:23 | 100 | 395.775 |
| 08/14/2026 16:23 | 12 | 395.79 |
| 08/14/2026 16:23 | 20 | 395.79 |
| 08/14/2026 16:23 | 4 | 395.79 |
| 08/14/2026 16:23 | 1 | 395.79 |
| 08/14/2026 16:23 | 10 | 395.79 |
| 08/14/2026 16:23 | 10 | 395.79 |
| 08/14/2026 16:23 | 9 | 395.79 |
| 08/14/2026 16:23 | 1 | 395.80 |
| 08/14/2026 16:23 | 2 | 395.72 |
| 08/14/2026 16:23 | 19 | 395.71 |
| 08/14/2026 16:23 | 14 | 395.72 |
| 08/14/2026 16:23 | 9 | 395.74 |
| 08/14/2026 16:23 | 92 | 395.74 |
| 08/14/2026 16:23 | 6 | 395.71 |
| 08/14/2026 16:23 | 1 | 395.71 |
| 08/14/2026 16:23 | 1 | 395.71 |
| 08/14/2026 16:23 | 6 | 395.74 |
| 08/14/2026 16:23 | 1 | 395.74 |
| 08/14/2026 16:23 | 1 | 395.74 |
| 08/14/2026 16:23 | 16 | 395.77 |
| 08/14/2026 16:23 | 20 | 395.70 |
| 08/14/2026 16:23 | 4 | 395.70 |
| 08/14/2026 16:23 | 1 | 395.70 |
| 08/14/2026 16:23 | 1 | 395.70 |
| 08/14/2026 16:23 | 2 | 395.70 |
| 08/14/2026 16:23 | 38 | 395.70 |
| 08/14/2026 16:23 | 1 | 395.70 |
| 08/14/2026 16:23 | 1 | 395.70 |
| 08/14/2026 16:23 | 1 | 395.70 |
| 08/14/2026 16:23 | 1 | 395.70 |
| 08/14/2026 16:23 | 1 | 395.70 |
| 08/14/2026 16:23 | 10 | 395.72 |
| 08/14/2026 16:23 | 4 | 395.72 |
| 08/14/2026 16:23 | 1 | 395.72 |
| 08/14/2026 16:23 | 12 | 395.745 |
| 08/14/2026 16:23 | 1 | 395.72 |
| 08/14/2026 16:23 | 10 | 395.73 |
| 08/14/2026 16:23 | 1 | 395.73 |
| 08/14/2026 16:23 | 2 | 395.75 |
| 08/14/2026 16:23 | 30 | 395.78 |
| 08/14/2026 16:23 | 7 | 395.815 |
| 08/14/2026 16:23 | 22 | 395.80 |
| 08/14/2026 16:23 | 30 | 395.80 |
| 08/14/2026 16:23 | 1 | 395.80 |
| 08/14/2026 16:23 | 667 | 395.80 |
| 08/14/2026 16:23 | 12 | 395.80 |
| 08/14/2026 16:23 | 22 | 395.81 |
| 08/14/2026 16:23 | 100 | 395.815 |
| 08/14/2026 16:23 | 3 | 395.75 |
| 08/14/2026 16:23 | 5 | 395.75 |
| 08/14/2026 16:23 | 6 | 395.75 |
| 08/14/2026 16:23 | 6 | 395.75 |
| 08/14/2026 16:23 | 8 | 395.75 |
| 08/14/2026 16:23 | 3 | 395.76 |
| 08/14/2026 16:23 | 1 | 395.77 |
| 08/14/2026 16:23 | 80 | 395.78 |
| 08/14/2026 16:23 | 4 | 395.78 |
| 08/14/2026 16:23 | 25 | 395.79 |
| 08/14/2026 16:23 | 5 | 395.79 |
| 08/14/2026 16:23 | 5 | 395.79 |
| 08/14/2026 16:23 | 52 | 395.80 |
| 08/14/2026 16:23 | 100 | 395.80 |
| 08/14/2026 16:23 | 1 | 395.80 |
| 08/14/2026 16:23 | 1 | 395.80 |
| 08/14/2026 16:23 | 108 | 395.80 |
| 08/14/2026 16:23 | 87 | 395.80 |
| 08/14/2026 16:23 | 400 | 395.80 |
| 08/14/2026 16:23 | 10 | 395.80 |
| 08/14/2026 16:23 | 5 | 395.80 |
| 08/14/2026 16:23 | 88 | 395.80 |
| 08/14/2026 16:23 | 11 | 395.87 |
| 08/14/2026 16:23 | 13 | 395.87 |
| 08/14/2026 16:23 | 61 | 395.83 |
| 08/14/2026 16:23 | 100 | 395.82 |
| 08/14/2026 16:23 | 100 | 395.85 |
| 08/14/2026 16:23 | 4 | 395.82 |
| 08/14/2026 16:23 | 111 | 395.82 |
| 08/14/2026 16:23 | 50 | 395.82 |
| 08/14/2026 16:23 | 5 | 395.83 |
| 08/14/2026 16:23 | 100 | 395.84 |
| 08/14/2026 16:23 | 100 | 395.85 |
| 08/14/2026 16:23 | 1 | 395.85 |
| 08/14/2026 16:23 | 25 | 395.86 |
| 08/14/2026 16:23 | 1 | 395.96 |
| 08/14/2026 16:23 | 12 | 395.95 |
| 08/14/2026 16:23 | 1 | 395.87 |
| 08/14/2026 16:23 | 60 | 395.90 |
| 08/14/2026 16:23 | 20 | 395.90 |
| 08/14/2026 16:23 | 3 | 395.87 |
| 08/14/2026 16:23 | 40 | 395.87 |
| 08/14/2026 16:23 | 29 | 395.87 |
| 08/14/2026 16:23 | 1 | 395.88 |
| 08/14/2026 16:23 | 13 | 395.99 |
| 08/14/2026 16:23 | 40 | 395.935 |
| 08/14/2026 16:23 | 10 | 395.91 |
| 08/14/2026 16:23 | 27 | 395.91 |
| 08/14/2026 16:23 | 30 | 395.93 |
| 08/14/2026 16:23 | 25 | 395.95 |
| 08/14/2026 16:23 | 12 | 396.00 |
| 08/14/2026 16:23 | 40 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 87 | 395.96 |
| 08/14/2026 16:23 | 13 | 395.96 |
| 08/14/2026 16:23 | 35 | 395.96 |
| 08/14/2026 16:23 | 24 | 395.92 |
| 08/14/2026 16:23 | 2 | 395.87 |
| 08/14/2026 16:23 | 69 | 395.87 |
| 08/14/2026 16:23 | 25 | 395.88 |
| 08/14/2026 16:23 | 5 | 395.88 |
| 08/14/2026 16:23 | 2854 | 395.91 |
| 08/14/2026 16:23 | 40 | 395.91 |
| 08/14/2026 16:23 | 40 | 395.91 |
| 08/14/2026 16:23 | 26 | 395.91 |
| 08/14/2026 16:23 | 40 | 395.91 |
| 08/14/2026 16:23 | 40 | 395.91 |
| 08/14/2026 16:23 | 5 | 395.91 |
| 08/14/2026 16:23 | 40 | 395.91 |
| 08/14/2026 16:23 | 28 | 395.91 |
| 08/14/2026 16:23 | 25 | 395.94 |
| 08/14/2026 16:23 | 12 | 395.91 |
| 08/14/2026 16:23 | 39 | 395.91 |
| 08/14/2026 16:23 | 1 | 395.91 |
| 08/14/2026 16:23 | 40 | 395.91 |
| 08/14/2026 16:23 | 40 | 395.91 |
| 08/14/2026 16:23 | 40 | 395.92 |
| 08/14/2026 16:23 | 489 | 395.91 |
| 08/14/2026 16:23 | 40 | 395.91 |
| 08/14/2026 16:23 | 38 | 395.91 |
| 08/14/2026 16:23 | 100 | 395.92 |
| 08/14/2026 16:23 | 2 | 395.91 |
| 08/14/2026 16:23 | 1 | 395.91 |
| 08/14/2026 16:23 | 4 | 395.91 |
| 08/14/2026 16:23 | 35 | 395.91 |
| 08/14/2026 16:23 | 40 | 395.91 |
| 08/14/2026 16:23 | 3 | 395.92 |
| 08/14/2026 16:23 | 3 | 395.92 |
| 08/14/2026 16:23 | 97 | 395.92 |
| 08/14/2026 16:23 | 24 | 395.94 |
| 08/14/2026 16:23 | 1 | 395.94 |
| 08/14/2026 16:23 | 42 | 395.94 |
| 08/14/2026 16:23 | 1 | 395.94 |
| 08/14/2026 16:23 | 40 | 395.91 |
| 08/14/2026 16:23 | 57 | 395.94 |
| 08/14/2026 16:23 | 5691 | 395.91 |
| 08/14/2026 16:23 | 40 | 395.91 |
| 08/14/2026 16:23 | 33 | 395.91 |
| 08/14/2026 16:23 | 1 | 395.93 |
| 08/14/2026 16:23 | 58 | 395.96 |
| 08/14/2026 16:23 | 80 | 395.96 |
| 08/14/2026 16:23 | 80 | 395.96 |
| 08/14/2026 16:23 | 80 | 395.96 |
| 08/14/2026 16:23 | 80 | 395.96 |
| 08/14/2026 16:23 | 43 | 395.96 |
| 08/14/2026 16:23 | 36 | 395.96 |
| 08/14/2026 16:23 | 1 | 395.96 |
| 08/14/2026 16:23 | 8 | 395.96 |
| 08/14/2026 16:23 | 40 | 395.96 |
| 08/14/2026 16:23 | 40 | 395.96 |
| 08/14/2026 16:23 | 14 | 395.96 |
| 08/14/2026 16:23 | 66 | 395.96 |
| 08/14/2026 16:23 | 13 | 395.96 |
| 08/14/2026 16:23 | 1 | 395.96 |
| 08/14/2026 16:23 | 80 | 395.96 |
| 08/14/2026 16:23 | 80 | 395.96 |
| 08/14/2026 16:23 | 12 | 396.02 |
| 08/14/2026 16:23 | 13 | 396.06 |
| 08/14/2026 16:23 | 3 | 396.07 |
| 08/14/2026 16:23 | 40 | 396.07 |
| 08/14/2026 16:23 | 320 | 396.03 |
| 08/14/2026 16:23 | 86 | 396.02 |
| 08/14/2026 16:23 | 14 | 396.02 |
| 08/14/2026 16:23 | 4 | 396.00 |
| 08/14/2026 16:23 | 80 | 395.985 |
| 08/14/2026 16:23 | 40 | 395.96 |
| 08/14/2026 16:23 | 7 | 395.91 |
| 08/14/2026 16:23 | 100 | 395.92 |
| 08/14/2026 16:23 | 1 | 395.97 |
| 08/14/2026 16:23 | 13 | 395.97 |
| 08/14/2026 16:23 | 132 | 395.91 |
| 08/14/2026 16:23 | 40 | 395.91 |
| 08/14/2026 16:23 | 39 | 395.91 |
| 08/14/2026 16:23 | 1 | 395.91 |
| 08/14/2026 16:23 | 39 | 395.91 |
| 08/14/2026 16:23 | 1 | 395.91 |
| 08/14/2026 16:23 | 8 | 395.91 |
| 08/14/2026 16:23 | 3 | 395.91 |
| 08/14/2026 16:23 | 4 | 395.91 |
| 08/14/2026 16:23 | 40 | 395.91 |
| 08/14/2026 16:23 | 13 | 395.99 |
| 08/14/2026 16:23 | 10 | 395.965 |
| 08/14/2026 16:23 | 55 | 395.86 |
| 08/14/2026 16:23 | 100 | 395.89 |
| 08/14/2026 16:23 | 23 | 395.90 |
| 08/14/2026 16:23 | 30 | 395.94 |
| 08/14/2026 16:23 | 5 | 395.94 |
| 08/14/2026 16:23 | 3 | 395.94 |
| 08/14/2026 16:23 | 1 | 395.99 |
| 08/14/2026 16:23 | 50 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 40 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.01 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 30 | 396.00 |
| 08/14/2026 16:23 | 40 | 396.01 |
| 08/14/2026 16:23 | 30 | 396.01 |
| 08/14/2026 16:23 | 85 | 396.01 |
| 08/14/2026 16:23 | 100 | 395.99 |
| 08/14/2026 16:23 | 85 | 396.01 |
| 08/14/2026 16:23 | 5 | 396.01 |
| 08/14/2026 16:23 | 80 | 396.01 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 30 | 396.00 |
| 08/14/2026 16:23 | 13 | 396.00 |
| 08/14/2026 16:23 | 40 | 395.905 |
| 08/14/2026 16:23 | 7 | 396.00 |
| 08/14/2026 16:23 | 40 | 396.02 |
| 08/14/2026 16:23 | 12 | 396.02 |
| 08/14/2026 16:23 | 5 | 396.02 |
| 08/14/2026 16:23 | 7 | 396.02 |
| 08/14/2026 16:23 | 312 | 396.02 |
| 08/14/2026 16:23 | 1 | 396.02 |
| 08/14/2026 16:23 | 100 | 395.97 |
| 08/14/2026 16:23 | 200 | 395.99 |
| 08/14/2026 16:23 | 24 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 30 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 9 | 396.00 |
| 08/14/2026 16:23 | 12 | 396.00 |
| 08/14/2026 16:23 | 19 | 396.00 |
| 08/14/2026 16:23 | 6 | 396.00 |
| 08/14/2026 16:23 | 19 | 396.00 |
| 08/14/2026 16:23 | 21 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 5 | 395.99 |
| 08/14/2026 16:23 | 40 | 395.99 |
| 08/14/2026 16:23 | 15 | 395.99 |
| 08/14/2026 16:23 | 12 | 395.99 |
| 08/14/2026 16:23 | 1 | 395.99 |
| 08/14/2026 16:23 | 12 | 395.99 |
| 08/14/2026 16:23 | 507 | 395.86 |
| 08/14/2026 16:23 | 274 | 395.86 |
| 08/14/2026 16:23 | 130 | 395.86 |
| 08/14/2026 16:23 | 10 | 395.89 |
| 08/14/2026 16:23 | 40 | 395.91 |
| 08/14/2026 16:23 | 12 | 395.98 |
| 08/14/2026 16:23 | 200 | 395.91 |
| 08/14/2026 16:23 | 27 | 395.98 |
| 08/14/2026 16:23 | 8 | 395.98 |
| 08/14/2026 16:23 | 37 | 395.98 |
| 08/14/2026 16:23 | 3 | 395.98 |
| 08/14/2026 16:23 | 5 | 395.98 |
| 08/14/2026 16:23 | 40 | 395.97 |
| 08/14/2026 16:23 | 10 | 395.92 |
| 08/14/2026 16:23 | 29 | 395.92 |
| 08/14/2026 16:23 | 11 | 395.92 |
| 08/14/2026 16:23 | 29 | 395.88 |
| 08/14/2026 16:23 | 11 | 395.88 |
| 08/14/2026 16:23 | 5 | 395.855 |
| 08/14/2026 16:23 | 7 | 395.855 |
| 08/14/2026 16:23 | 10 | 395.86 |
| 08/14/2026 16:23 | 34 | 395.84 |
| 08/14/2026 16:23 | 10 | 395.81 |
| 08/14/2026 16:23 | 80 | 395.81 |
| 08/14/2026 16:23 | 12 | 395.80 |
| 08/14/2026 16:23 | 6 | 395.81 |
| 08/14/2026 16:23 | 100 | 395.81 |
| 08/14/2026 16:23 | 26 | 395.82 |
| 08/14/2026 16:23 | 1 | 395.83 |
| 08/14/2026 16:23 | 12 | 395.87 |
| 08/14/2026 16:23 | 20 | 395.85 |
| 08/14/2026 16:23 | 20 | 395.85 |
| 08/14/2026 16:23 | 39 | 395.94 |
| 08/14/2026 16:23 | 10 | 395.95 |
| 08/14/2026 16:23 | 10 | 396.08 |
| 08/14/2026 16:23 | 1 | 396.02 |
| 08/14/2026 16:23 | 1 | 395.90 |
| 08/14/2026 16:23 | 10 | 395.93 |
| 08/14/2026 16:23 | 29 | 395.93 |
| 08/14/2026 16:23 | 1 | 395.99 |
| 08/14/2026 16:23 | 9 | 395.99 |
| 08/14/2026 16:23 | 78 | 395.86 |
| 08/14/2026 16:23 | 11 | 395.90 |
| 08/14/2026 16:23 | 89 | 395.90 |
| 08/14/2026 16:23 | 36 | 395.90 |
| 08/14/2026 16:23 | 22 | 395.92 |
| 08/14/2026 16:23 | 100 | 395.92 |
| 08/14/2026 16:23 | 8 | 395.88 |
| 08/14/2026 16:23 | 21 | 395.88 |
| 08/14/2026 16:23 | 13 | 395.88 |
| 08/14/2026 16:23 | 10 | 395.90 |
| 08/14/2026 16:23 | 70 | 395.84 |
| 08/14/2026 16:23 | 100 | 395.85 |
| 08/14/2026 16:23 | 5 | 395.85 |
| 08/14/2026 16:23 | 1 | 395.85 |
| 08/14/2026 16:23 | 1 | 395.88 |
| 08/14/2026 16:23 | 10 | 395.88 |
| 08/14/2026 16:23 | 2 | 395.88 |
| 08/14/2026 16:23 | 1 | 395.88 |
| 08/14/2026 16:23 | 1 | 395.88 |
| 08/14/2026 16:23 | 1 | 395.89 |
| 08/14/2026 16:23 | 122 | 395.90 |
| 08/14/2026 16:23 | 4 | 395.90 |
| 08/14/2026 16:23 | 4 | 395.90 |
| 08/14/2026 16:23 | 20 | 395.90 |
| 08/14/2026 16:23 | 3 | 395.90 |
| 08/14/2026 16:23 | 2 | 395.91 |
| 08/14/2026 16:23 | 2 | 395.93 |
| 08/14/2026 16:23 | 12 | 395.94 |
| 08/14/2026 16:23 | 1 | 395.94 |
| 08/14/2026 16:23 | 24 | 395.94 |
| 08/14/2026 16:23 | 40 | 395.99 |
| 08/14/2026 16:23 | 10 | 395.99 |
| 08/14/2026 16:23 | 4 | 395.94 |
| 08/14/2026 16:23 | 12 | 395.98 |
| 08/14/2026 16:23 | 1 | 395.98 |
| 08/14/2026 16:23 | 28 | 395.98 |
| 08/14/2026 16:23 | 52 | 395.97 |
| 08/14/2026 16:23 | 120 | 395.95 |
| 08/14/2026 16:23 | 55 | 395.95 |
| 08/14/2026 16:23 | 120 | 395.97 |
| 08/14/2026 16:23 | 1 | 395.98 |
| 08/14/2026 16:23 | 1 | 395.98 |
| 08/14/2026 16:23 | 41 | 396.015 |
| 08/14/2026 16:23 | 1 | 396.015 |
| 08/14/2026 16:23 | 29 | 396.015 |
| 08/14/2026 16:23 | 80 | 396.005 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 3 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 4 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 125 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 20 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 20 | 396.00 |
| 08/14/2026 16:23 | 4 | 396.00 |
| 08/14/2026 16:23 | 8 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 3 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 40 | 396.00 |
| 08/14/2026 16:23 | 30 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 12 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 3 | 396.00 |
| 08/14/2026 16:23 | 25 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 8 | 396.00 |
| 08/14/2026 16:23 | 4 | 396.00 |
| 08/14/2026 16:23 | 50 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 25 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 8 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 7 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 17 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 13 | 396.00 |
| 08/14/2026 16:23 | 100 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 3 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 20 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 25 | 396.00 |
| 08/14/2026 16:23 | 35 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 4 | 396.00 |
| 08/14/2026 16:23 | 4 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 3 | 396.00 |
| 08/14/2026 16:23 | 3 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 4 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 50 | 396.00 |
| 08/14/2026 16:23 | 100 | 396.00 |
| 08/14/2026 16:23 | 3 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 25 | 396.00 |
| 08/14/2026 16:23 | 3 | 396.00 |
| 08/14/2026 16:23 | 3 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 50 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 250 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 25 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 11 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 8 | 396.00 |
| 08/14/2026 16:23 | 49 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 25 | 396.00 |
| 08/14/2026 16:23 | 25 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 8 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 100 | 396.00 |
| 08/14/2026 16:23 | 100 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 20 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 50 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 3 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 3 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 3 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 7 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 12 | 396.00 |
| 08/14/2026 16:23 | 8 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 100 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 9 | 396.00 |
| 08/14/2026 16:23 | 4 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 4 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 25 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 12 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 7 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 7 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 10 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 4 | 396.00 |
| 08/14/2026 16:23 | 2 | 396.00 |
| 08/14/2026 16:23 | 3 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 4 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 15 | 396.00 |
| 08/14/2026 16:23 | 4 | 396.00 |
| 08/14/2026 16:23 | 3 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 1 | 396.00 |
| 08/14/2026 16:23 | 20 | 396.00 |
| 08/14/2026 16:23 | 18 | 396.00 |
| 08/14/2026 16:23 | 9 | 396.00 |
| 08/14/2026 16:23 | 5 | 396.00 |
| 08/14/2026 16:23 | 18 | 396.01 |
| 08/14/2026 16:23 | 20 | 396.01 |
| 08/14/2026 16:23 | 40 | 396.01 |
| 08/14/2026 16:23 | 20 | 396.02 |
| 08/14/2026 16:23 | 1 | 396.02 |
| 08/14/2026 16:23 | 10 | 396.12 |
| 08/14/2026 16:23 | 11 | 396.14 |
| 08/14/2026 16:23 | 79 | 396.03 |
| 08/14/2026 16:23 | 23 | 396.05 |
| 08/14/2026 16:23 | 29 | 396.05 |
| 08/14/2026 16:23 | 29 | 396.06 |
| 08/14/2026 16:23 | 10 | 396.02 |
| 08/14/2026 16:23 | 79 | 396.02 |
| 08/14/2026 16:23 | 1 | 396.02 |
| 08/14/2026 16:23 | 10 | 396.02 |
| 08/14/2026 16:23 | 16 | 396.07 |
| 08/14/2026 16:23 | 92 | 396.05 |
| 08/14/2026 16:23 | 8 | 396.05 |
| 08/14/2026 16:23 | 2 | 396.06 |
| 08/14/2026 16:23 | 100 | 396.08 |
| 08/14/2026 16:23 | 5 | 396.09 |
| 08/14/2026 16:23 | 5 | 396.09 |
| 08/14/2026 16:23 | 10 | 396.13 |
| 08/14/2026 16:23 | 50 | 396.14 |
| 08/14/2026 16:23 | 60 | 396.105 |
| 08/14/2026 16:23 | 40 | 396.105 |
| 08/14/2026 16:23 | 98 | 396.09 |
| 08/14/2026 16:23 | 1 | 396.10 |
| 08/14/2026 16:23 | 50 | 396.10 |
| 08/14/2026 16:23 | 1 | 396.10 |
| 08/14/2026 16:23 | 100 | 396.10 |
| 08/14/2026 16:23 | 5 | 396.11 |
| 08/14/2026 16:23 | 35 | 396.11 |
| 08/14/2026 16:23 | 5 | 396.11 |
| 08/14/2026 16:23 | 8 | 396.12 |
| 08/14/2026 16:23 | 1 | 396.18 |
| 08/14/2026 16:23 | 1 | 396.18 |
| 08/14/2026 16:23 | 20 | 396.18 |
| 08/14/2026 16:23 | 1 | 396.20 |
| 08/14/2026 16:23 | 1 | 396.20 |
| 08/14/2026 16:23 | 3 | 396.20 |
| 08/14/2026 16:23 | 1 | 396.20 |
| 08/14/2026 16:23 | 100 | 396.20 |
| 08/14/2026 16:23 | 3 | 396.21 |
| 08/14/2026 16:23 | 1 | 396.25 |
| 08/14/2026 16:23 | 24 | 396.25 |
| 08/14/2026 16:23 | 1 | 396.25 |
| 08/14/2026 16:23 | 5 | 396.25 |
| 08/14/2026 16:23 | 1 | 396.26 |
| 08/14/2026 16:23 | 24 | 396.30 |
| 08/14/2026 16:23 | 10 | 396.33 |
| 08/14/2026 16:23 | 1 | 396.32 |
| 08/14/2026 16:23 | 12 | 396.32 |
| 08/14/2026 16:23 | 6 | 396.32 |
| 08/14/2026 16:23 | 1 | 396.30 |
| 08/14/2026 16:23 | 1 | 396.30 |
| 08/14/2026 16:23 | 3 | 396.30 |
| 08/14/2026 16:23 | 20 | 396.30 |
| 08/14/2026 16:23 | 20 | 396.30 |
| 08/14/2026 16:23 | 10 | 396.33 |
| 08/14/2026 16:23 | 10 | 396.35 |
| 08/14/2026 16:23 | 92 | 396.35 |
| 08/14/2026 16:23 | 13 | 396.41 |
| 08/14/2026 16:23 | 1 | 396.41 |
| 08/14/2026 16:23 | 9 | 396.41 |
| 08/14/2026 16:23 | 8 | 396.35 |
| 08/14/2026 16:23 | 1 | 396.38 |
| 08/14/2026 16:23 | 40 | 396.39 |
| 08/14/2026 16:23 | 66 | 396.39 |
| 08/14/2026 16:23 | 45 | 396.39 |
| 08/14/2026 16:23 | 20 | 396.39 |
| 08/14/2026 16:23 | 30 | 396.40 |
| 08/14/2026 16:23 | 3 | 396.40 |
| 08/14/2026 16:23 | 38 | 396.41 |
| 08/14/2026 16:23 | 11 | 396.53 |
| 08/14/2026 16:23 | 2 | 396.44 |
| 08/14/2026 16:22 | 10 | 396.48 |
| 08/14/2026 16:22 | 10 | 396.48 |
| 08/14/2026 16:22 | 5 | 396.48 |
| 08/14/2026 16:22 | 4 | 396.48 |
| 08/14/2026 16:22 | 1 | 396.54 |
| 08/14/2026 16:22 | 3 | 396.55 |
| 08/14/2026 16:22 | 5 | 396.55 |
| 08/14/2026 16:22 | 14 | 396.55 |
| 08/14/2026 16:22 | 2 | 396.50 |
| 08/14/2026 16:22 | 1 | 396.51 |
| 08/14/2026 16:22 | 3 | 396.51 |
| 08/14/2026 16:22 | 30 | 396.51 |
| 08/14/2026 16:22 | 10 | 396.51 |
| 08/14/2026 16:22 | 40 | 396.52 |
| 08/14/2026 16:22 | 10 | 396.52 |
| 08/14/2026 16:22 | 4 | 396.56 |
| 08/14/2026 16:22 | 10 | 396.57 |
| 08/14/2026 16:22 | 70 | 396.57 |
| 08/14/2026 16:22 | 10 | 396.57 |
| 08/14/2026 16:22 | 90 | 396.58 |
| 08/14/2026 16:22 | 1 | 396.64 |
| 08/14/2026 16:22 | 10 | 396.69 |
| 08/14/2026 16:22 | 1 | 396.69 |
| 08/14/2026 16:22 | 44 | 396.69 |
| 08/14/2026 16:22 | 80 | 396.69 |
| 08/14/2026 16:22 | 80 | 396.69 |
| 08/14/2026 16:22 | 4 | 396.69 |
| 08/14/2026 16:22 | 9 | 396.69 |
| 08/14/2026 16:22 | 40 | 396.69 |
| 08/14/2026 16:22 | 40 | 396.74 |
| 08/14/2026 16:22 | 1 | 396.69 |
| 08/14/2026 16:22 | 4 | 396.69 |
| 08/14/2026 16:22 | 1 | 396.69 |
| 08/14/2026 16:22 | 10 | 396.69 |
| 08/14/2026 16:22 | 4 | 396.69 |
| 08/14/2026 16:22 | 10 | 396.70 |
| 08/14/2026 16:22 | 13 | 396.71 |
| 08/14/2026 16:22 | 1 | 396.71 |
| 08/14/2026 16:22 | 11 | 396.71 |
| 08/14/2026 16:22 | 4 | 396.71 |
| 08/14/2026 16:22 | 10 | 396.71 |
| 08/14/2026 16:22 | 9 | 396.71 |
| 08/14/2026 16:22 | 1 | 396.73 |
| 08/14/2026 16:22 | 4 | 396.74 |
| 08/14/2026 16:22 | 5 | 396.81 |
| 08/14/2026 16:22 | 22 | 396.76 |
| 08/14/2026 16:22 | 6 | 396.76 |
| 08/14/2026 16:22 | 6 | 396.75 |
| 08/14/2026 16:22 | 10 | 396.69 |
| 08/14/2026 16:22 | 1 | 396.69 |
| 08/14/2026 16:22 | 1 | 396.69 |
| 08/14/2026 16:22 | 14 | 396.69 |
| 08/14/2026 16:22 | 69 | 396.69 |
| 08/14/2026 16:22 | 1 | 396.69 |
| 08/14/2026 16:22 | 10 | 396.69 |
| 08/14/2026 16:22 | 51 | 396.695 |
| 08/14/2026 16:22 | 14 | 396.695 |
| 08/14/2026 16:22 | 40 | 396.695 |
| 08/14/2026 16:22 | 100 | 396.70 |
| 08/14/2026 16:22 | 1 | 396.75 |
| 08/14/2026 16:22 | 8 | 396.79 |
| 08/14/2026 16:22 | 5 | 396.76 |
| 08/14/2026 16:22 | 313 | 396.71 |
| 08/14/2026 16:22 | 1 | 396.71 |
| 08/14/2026 16:22 | 34 | 396.71 |
| 08/14/2026 16:22 | 12 | 396.71 |
| 08/14/2026 16:22 | 40 | 396.69 |
| 08/14/2026 16:22 | 40 | 396.68 |
| 08/14/2026 16:22 | 30 | 396.68 |
| 08/14/2026 16:22 | 10 | 396.63 |
| 08/14/2026 16:22 | 40 | 396.67 |
| 08/14/2026 16:22 | 9 | 396.69 |
| 08/14/2026 16:22 | 11 | 396.67 |
| 08/14/2026 16:22 | 16 | 396.59 |
| 08/14/2026 16:22 | 40 | 396.635 |
| 08/14/2026 16:22 | 147 | 396.68 |
| 08/14/2026 16:22 | 10 | 396.67 |
| 08/14/2026 16:22 | 28 | 396.67 |
| 08/14/2026 16:22 | 2 | 396.67 |
| 08/14/2026 16:22 | 10 | 396.65 |
| 08/14/2026 16:22 | 40 | 396.63 |
| 08/14/2026 16:22 | 10 | 396.61 |
| 08/14/2026 16:22 | 9 | 396.61 |
| 08/14/2026 16:22 | 31 | 396.61 |
| 08/14/2026 16:22 | 14 | 396.58 |
| 08/14/2026 16:22 | 45 | 396.615 |
| 08/14/2026 16:22 | 14 | 396.58 |
| 08/14/2026 16:22 | 9 | 396.63 |
| 08/14/2026 16:22 | 28 | 396.63 |
| 08/14/2026 16:22 | 3 | 396.63 |
| 08/14/2026 16:22 | 3 | 396.63 |
| 08/14/2026 16:22 | 25 | 396.63 |
| 08/14/2026 16:22 | 12 | 396.63 |
| 08/14/2026 16:22 | 28 | 396.62 |
| 08/14/2026 16:22 | 12 | 396.62 |
| 08/14/2026 16:22 | 40 | 396.62 |
| 08/14/2026 16:22 | 40 | 396.62 |
| 08/14/2026 16:22 | 2 | 396.57 |
| 08/14/2026 16:22 | 21 | 396.61 |
| 08/14/2026 16:22 | 11 | 396.60 |
| 08/14/2026 16:22 | 12 | 396.60 |
| 08/14/2026 16:22 | 21 | 396.60 |
| 08/14/2026 16:22 | 76 | 396.60 |
| 08/14/2026 16:22 | 40 | 396.59 |
| 08/14/2026 16:22 | 3 | 396.56 |
| 08/14/2026 16:22 | 1 | 396.56 |
| 08/14/2026 16:22 | 6 | 396.56 |
| 08/14/2026 16:22 | 6 | 396.56 |
| 08/14/2026 16:22 | 1 | 396.56 |
| 08/14/2026 16:22 | 3 | 396.56 |
| 08/14/2026 16:22 | 10 | 396.53 |
| 08/14/2026 16:22 | 60 | 396.485 |
| 08/14/2026 16:22 | 40 | 396.485 |
| 08/14/2026 16:22 | 13 | 396.485 |
| 08/14/2026 16:22 | 86 | 396.485 |
| 08/14/2026 16:22 | 14 | 396.485 |
| 08/14/2026 16:22 | 30 | 396.485 |
| 08/14/2026 16:22 | 40 | 396.485 |
| 08/14/2026 16:22 | 40 | 396.485 |
| 08/14/2026 16:22 | 100 | 396.485 |
| 08/14/2026 16:22 | 2 | 396.48 |
| 08/14/2026 16:22 | 10 | 396.49 |
| 08/14/2026 16:22 | 14 | 396.52 |
| 08/14/2026 16:22 | 5 | 396.58 |
| 08/14/2026 16:22 | 5 | 396.58 |
| 08/14/2026 16:22 | 5 | 396.55 |
| 08/14/2026 16:22 | 2 | 396.54 |
| 08/14/2026 16:22 | 10 | 396.54 |
| 08/14/2026 16:22 | 30 | 396.54 |
| 08/14/2026 16:22 | 2 | 396.56 |
| 08/14/2026 16:22 | 15 | 396.61 |
| 08/14/2026 16:22 | 2 | 396.60 |
| 08/14/2026 16:22 | 10 | 396.58 |
| 08/14/2026 16:22 | 1 | 396.52 |
| 08/14/2026 16:22 | 7 | 396.52 |
| 08/14/2026 16:22 | 40 | 396.69 |
| 08/14/2026 16:22 | 1 | 396.72 |
| 08/14/2026 16:22 | 40 | 396.72 |
| 08/14/2026 16:22 | 80 | 396.775 |
| 08/14/2026 16:22 | 10 | 396.77 |
| 08/14/2026 16:22 | 20 | 396.77 |
| 08/14/2026 16:22 | 10 | 396.75 |
| 08/14/2026 16:22 | 30 | 396.75 |
| 08/14/2026 16:22 | 3 | 396.69 |
| 08/14/2026 16:22 | 36 | 396.69 |
| 08/14/2026 16:22 | 1 | 396.69 |
| 08/14/2026 16:22 | 10 | 396.69 |
| 08/14/2026 16:22 | 40 | 396.69 |
| 08/14/2026 16:22 | 16 | 396.65 |
| 08/14/2026 16:22 | 10 | 396.63 |
| 08/14/2026 16:22 | 10 | 396.63 |
| 08/14/2026 16:22 | 30 | 396.63 |
| 08/14/2026 16:22 | 10 | 396.61 |
| 08/14/2026 16:22 | 2 | 396.56 |
| 08/14/2026 16:22 | 8 | 396.56 |
| 08/14/2026 16:22 | 40 | 396.60 |
| 08/14/2026 16:22 | 23 | 396.63 |
| 08/14/2026 16:22 | 20 | 396.65 |
| 08/14/2026 16:22 | 5 | 396.54 |
| 08/14/2026 16:22 | 49 | 396.525 |
| 08/14/2026 16:22 | 7 | 396.525 |
| 08/14/2026 16:22 | 5 | 396.525 |
| 08/14/2026 16:22 | 100 | 396.525 |
| 08/14/2026 16:22 | 100 | 396.525 |
| 08/14/2026 16:22 | 40 | 396.52 |
| 08/14/2026 16:22 | 100 | 396.52 |
| 08/14/2026 16:22 | 5 | 396.52 |
| 08/14/2026 16:22 | 5 | 396.52 |
| 08/14/2026 16:22 | 5 | 396.52 |
| 08/14/2026 16:22 | 103 | 396.52 |
| 08/14/2026 16:22 | 41 | 396.52 |
| 08/14/2026 16:22 | 1 | 396.52 |
| 08/14/2026 16:22 | 40 | 396.52 |
| 08/14/2026 16:22 | 195 | 396.49 |
| 08/14/2026 16:22 | 45 | 396.49 |
| 08/14/2026 16:22 | 38 | 396.43 |
| 08/14/2026 16:22 | 2 | 396.43 |
| 08/14/2026 16:22 | 28 | 396.43 |
| 08/14/2026 16:22 | 32 | 396.45 |
| 08/14/2026 16:22 | 40 | 396.43 |
| 08/14/2026 16:22 | 1 | 396.46 |
| 08/14/2026 16:22 | 40 | 396.465 |
| 08/14/2026 16:22 | 240 | 396.465 |
| 08/14/2026 16:22 | 40 | 396.50 |
| 08/14/2026 16:22 | 4 | 396.50 |
| 08/14/2026 16:22 | 40 | 396.49 |
| 08/14/2026 16:22 | 19 | 396.49 |
| 08/14/2026 16:22 | 17 | 396.49 |
| 08/14/2026 16:22 | 4 | 396.49 |
| 08/14/2026 16:22 | 40 | 396.48 |
| 08/14/2026 16:22 | 10 | 396.47 |
| 08/14/2026 16:22 | 100 | 396.425 |
| 08/14/2026 16:22 | 14 | 396.45 |
| 08/14/2026 16:22 | 2 | 396.43 |
| 08/14/2026 16:22 | 9 | 396.38 |
| 08/14/2026 16:22 | 1 | 396.38 |
| 08/14/2026 16:22 | 200 | 396.38 |
| 08/14/2026 16:22 | 50 | 396.44 |
| 08/14/2026 16:22 | 1 | 396.47 |
| 08/14/2026 16:22 | 10 | 396.45 |
| 08/14/2026 16:22 | 40 | 396.395 |
| 08/14/2026 16:22 | 12 | 396.47 |
| 08/14/2026 16:22 | 15 | 396.47 |
| 08/14/2026 16:22 | 10 | 396.46 |
| 08/14/2026 16:22 | 2 | 396.42 |
| 08/14/2026 16:22 | 66 | 396.41 |
| 08/14/2026 16:22 | 2 | 396.41 |
| 08/14/2026 16:22 | 2 | 396.41 |
| 08/14/2026 16:22 | 2 | 396.41 |
| 08/14/2026 16:22 | 2 | 396.41 |
| 08/14/2026 16:22 | 2 | 396.41 |
| 08/14/2026 16:22 | 2 | 396.41 |
| 08/14/2026 16:22 | 2 | 396.41 |
| 08/14/2026 16:22 | 1 | 396.32 |
| 08/14/2026 16:22 | 10 | 396.34 |
| 08/14/2026 16:22 | 40 | 396.39 |
| 08/14/2026 16:22 | 10 | 396.35 |
| 08/14/2026 16:22 | 40 | 396.39 |
| 08/14/2026 16:22 | 40 | 396.39 |
| 08/14/2026 16:22 | 8 | 396.35 |
| 08/14/2026 16:22 | 4 | 396.35 |
| 08/14/2026 16:22 | 1 | 396.35 |
| 08/14/2026 16:22 | 12 | 396.35 |
| 08/14/2026 16:22 | 7 | 396.30 |
| 08/14/2026 16:22 | 3 | 396.30 |
| 08/14/2026 16:22 | 39 | 396.28 |
| 08/14/2026 16:22 | 1 | 396.28 |
| 08/14/2026 16:22 | 60 | 396.11 |
| 08/14/2026 16:22 | 100 | 396.11 |
| 08/14/2026 16:22 | 5 | 396.28 |
| 08/14/2026 16:22 | 10 | 396.20 |
| 08/14/2026 16:22 | 10 | 396.18 |
| 08/14/2026 16:22 | 2 | 396.225 |
| 08/14/2026 16:22 | 300 | 396.20 |
| 08/14/2026 16:22 | 7 | 396.21 |
| 08/14/2026 16:22 | 40 | 396.12 |
| 08/14/2026 16:22 | 12 | 396.12 |
| 08/14/2026 16:22 | 1 | 396.12 |
| 08/14/2026 16:22 | 4 | 396.12 |
| 08/14/2026 16:22 | 1 | 396.05 |
| 08/14/2026 16:22 | 5 | 396.06 |
| 08/14/2026 16:22 | 10 | 396.07 |
| 08/14/2026 16:22 | 1 | 396.07 |
| 08/14/2026 16:22 | 20 | 396.16 |
| 08/14/2026 16:22 | 12 | 396.10 |
| 08/14/2026 16:22 | 65 | 396.09 |
| 08/14/2026 16:22 | 15 | 396.09 |
| 08/14/2026 16:22 | 1 | 396.10 |
| 08/14/2026 16:22 | 1 | 396.10 |
| 08/14/2026 16:22 | 50 | 396.10 |
| 08/14/2026 16:22 | 5 | 396.10 |
| 08/14/2026 16:22 | 10 | 396.10 |
| 08/14/2026 16:22 | 1 | 396.10 |
| 08/14/2026 16:22 | 100 | 396.10 |
| 08/14/2026 16:22 | 5 | 396.11 |
| 08/14/2026 16:22 | 4 | 396.11 |
| 08/14/2026 16:22 | 600 | 396.11 |
| 08/14/2026 16:22 | 10 | 396.15 |
| 08/14/2026 16:22 | 30 | 396.18 |
| 08/14/2026 16:22 | 12 | 396.225 |
| 08/14/2026 16:22 | 10 | 396.20 |
| 08/14/2026 16:22 | 5 | 396.24 |
| 08/14/2026 16:22 | 80 | 396.285 |
| 08/14/2026 16:22 | 1 | 396.18 |
| 08/14/2026 16:22 | 7 | 396.18 |
| 08/14/2026 16:22 | 20 | 396.19 |
| 08/14/2026 16:22 | 38 | 396.19 |
| 08/14/2026 16:22 | 15 | 396.21 |
| 08/14/2026 16:22 | 10 | 396.21 |
| 08/14/2026 16:22 | 40 | 396.21 |
| 08/14/2026 16:22 | 100 | 396.22 |
| 08/14/2026 16:22 | 1 | 396.23 |
| 08/14/2026 16:22 | 1 | 396.23 |
| 08/14/2026 16:22 | 2 | 396.23 |
| 08/14/2026 16:22 | 2 | 396.20 |
| 08/14/2026 16:22 | 2 | 396.20 |
| 08/14/2026 16:22 | 22 | 396.20 |
| 08/14/2026 16:22 | 5 | 396.20 |
| 08/14/2026 16:22 | 13 | 396.20 |
| 08/14/2026 16:22 | 10 | 396.20 |
| 08/14/2026 16:22 | 40 | 396.20 |
| 08/14/2026 16:22 | 12 | 396.20 |
| 08/14/2026 16:22 | 5 | 396.20 |
| 08/14/2026 16:22 | 179 | 396.25 |
| 08/14/2026 16:22 | 1 | 396.25 |
| 08/14/2026 16:22 | 120 | 396.25 |
| 08/14/2026 16:22 | 6 | 396.36 |
| 08/14/2026 16:22 | 3 | 396.34 |
| 08/14/2026 16:22 | 19 | 396.38 |
| 08/14/2026 16:22 | 4 | 396.38 |
| 08/14/2026 16:22 | 5 | 396.36 |
| 08/14/2026 16:22 | 4 | 396.35 |
| 08/14/2026 16:22 | 16 | 396.35 |
| 08/14/2026 16:22 | 5 | 396.34 |
| 08/14/2026 16:22 | 1 | 396.35 |
| 08/14/2026 16:22 | 12 | 396.35 |
| 08/14/2026 16:22 | 11 | 396.35 |
| 08/14/2026 16:22 | 33 | 396.34 |
| 08/14/2026 16:22 | 7 | 396.34 |
| 08/14/2026 16:22 | 5 | 396.35 |
| 08/14/2026 16:22 | 25 | 396.38 |
| 08/14/2026 16:22 | 22 | 396.36 |
| 08/14/2026 16:22 | 11 | 396.31 |
| 08/14/2026 16:22 | 56 | 396.31 |
| 08/14/2026 16:22 | 80 | 396.31 |
| 08/14/2026 16:22 | 11 | 396.30 |
| 08/14/2026 16:22 | 2 | 396.31 |
| 08/14/2026 16:22 | 14 | 396.31 |
| 08/14/2026 16:22 | 40 | 396.32 |
| 08/14/2026 16:22 | 4 | 396.41 |
| 08/14/2026 16:22 | 1 | 396.41 |
| 08/14/2026 16:22 | 12 | 396.41 |
| 08/14/2026 16:22 | 23 | 396.41 |
| 08/14/2026 16:22 | 10 | 396.37 |
| 08/14/2026 16:22 | 40 | 396.31 |
| 08/14/2026 16:22 | 70 | 396.365 |
| 08/14/2026 16:22 | 130 | 396.365 |
| 08/14/2026 16:22 | 7 | 396.37 |
| 08/14/2026 16:22 | 20 | 396.33 |
| 08/14/2026 16:22 | 1 | 396.37 |
| 08/14/2026 16:22 | 2 | 396.37 |
| 08/14/2026 16:22 | 2 | 396.37 |
| 08/14/2026 16:22 | 2 | 396.37 |
| 08/14/2026 16:22 | 2 | 396.37 |
| 08/14/2026 16:22 | 2 | 396.36 |
| 08/14/2026 16:22 | 2 | 396.27 |
| 08/14/2026 16:22 | 1 | 396.36 |
| 08/14/2026 16:22 | 11 | 396.26 |
| 08/14/2026 16:22 | 10 | 396.22 |
| 08/14/2026 16:22 | 3 | 396.32 |
| 08/14/2026 16:22 | 1 | 396.43 |
| 08/14/2026 16:22 | 25 | 396.43 |
| 08/14/2026 16:22 | 7 | 396.57 |
| 08/14/2026 16:22 | 14 | 396.57 |
| 08/14/2026 16:22 | 100 | 396.54 |
| 08/14/2026 16:22 | 40 | 396.53 |
| 08/14/2026 16:22 | 25 | 396.51 |
| 08/14/2026 16:22 | 10 | 396.46 |
| 08/14/2026 16:22 | 1 | 396.25 |
| 08/14/2026 16:22 | 1 | 396.29 |
| 08/14/2026 16:22 | 5 | 396.30 |
| 08/14/2026 16:22 | 1 | 396.30 |
| 08/14/2026 16:22 | 4 | 396.30 |
| 08/14/2026 16:22 | 1 | 396.32 |
| 08/14/2026 16:22 | 4 | 396.32 |
| 08/14/2026 16:22 | 4 | 396.32 |
| 08/14/2026 16:22 | 1 | 396.32 |
| 08/14/2026 16:22 | 8 | 396.36 |
| 08/14/2026 16:22 | 15 | 396.46 |
| 08/14/2026 16:22 | 10 | 396.515 |
| 08/14/2026 16:22 | 15 | 396.45 |
| 08/14/2026 16:22 | 40 | 396.46 |
| 08/14/2026 16:22 | 27 | 396.46 |
| 08/14/2026 16:22 | 80 | 396.46 |
| 08/14/2026 16:22 | 1 | 396.58 |
| 08/14/2026 16:22 | 2 | 396.57 |
| 08/14/2026 16:22 | 2 | 396.57 |
| 08/14/2026 16:22 | 20 | 396.48 |
| 08/14/2026 16:22 | 5 | 396.52 |
| 08/14/2026 16:22 | 9 | 396.52 |
| 08/14/2026 16:22 | 5 | 396.53 |
| 08/14/2026 16:22 | 50 | 396.66 |
| 08/14/2026 16:22 | 100 | 396.61 |
| 08/14/2026 16:22 | 100 | 396.58 |
| 08/14/2026 16:22 | 6 | 396.69 |
| 08/14/2026 16:22 | 70 | 396.72 |
| 08/14/2026 16:22 | 125 | 396.72 |
| 08/14/2026 16:22 | 125 | 396.72 |
| 08/14/2026 16:22 | 10 | 396.73 |
| 08/14/2026 16:22 | 40 | 396.82 |
| 08/14/2026 16:22 | 5 | 396.81 |
| 08/14/2026 16:22 | 40 | 396.81 |
| 08/14/2026 16:22 | 14 | 396.73 |
| 08/14/2026 16:22 | 6 | 396.73 |
| 08/14/2026 16:22 | 26 | 396.70 |
| 08/14/2026 16:22 | 19 | 396.70 |
| 08/14/2026 16:22 | 26 | 396.70 |
| 08/14/2026 16:22 | 28 | 396.65 |
| 08/14/2026 16:22 | 12 | 396.65 |
| 08/14/2026 16:22 | 10 | 396.63 |
| 08/14/2026 16:22 | 40 | 396.535 |
| 08/14/2026 16:22 | 67 | 396.59 |
| 08/14/2026 16:22 | 40 | 396.59 |
| 08/14/2026 16:22 | 40 | 396.57 |
| 08/14/2026 16:22 | 78 | 396.53 |
| 08/14/2026 16:22 | 2 | 396.53 |
| 08/14/2026 16:22 | 38 | 396.53 |
| 08/14/2026 16:22 | 120 | 396.53 |
| 08/14/2026 16:22 | 70 | 396.53 |
| 08/14/2026 16:22 | 100 | 396.51 |
| 08/14/2026 16:22 | 160 | 396.51 |
| 08/14/2026 16:22 | 45 | 396.44 |
| 08/14/2026 16:22 | 80 | 396.46 |
| 08/14/2026 16:22 | 89 | 396.44 |
| 08/14/2026 16:22 | 67 | 396.44 |
| 08/14/2026 16:22 | 4 | 396.44 |
| 08/14/2026 16:22 | 300 | 396.44 |
| 08/14/2026 16:22 | 20 | 396.43 |
| 08/14/2026 16:22 | 32 | 396.43 |
| 08/14/2026 16:22 | 13 | 396.43 |
| 08/14/2026 16:22 | 24 | 396.42 |
| 08/14/2026 16:22 | 5 | 396.42 |
| 08/14/2026 16:22 | 80 | 396.42 |
| 08/14/2026 16:22 | 46 | 396.42 |
| 08/14/2026 16:22 | 19 | 396.42 |
| 08/14/2026 16:22 | 61 | 396.42 |
| 08/14/2026 16:22 | 15 | 396.42 |
| 08/14/2026 16:22 | 65 | 396.42 |
| 08/14/2026 16:22 | 80 | 396.42 |
| 08/14/2026 16:22 | 45 | 396.42 |
| 08/14/2026 16:22 | 80 | 396.42 |
| 08/14/2026 16:22 | 76 | 396.42 |
| 08/14/2026 16:22 | 4 | 396.42 |
| 08/14/2026 16:22 | 13 | 396.39 |
| 08/14/2026 16:22 | 5 | 396.39 |
| 08/14/2026 16:22 | 36 | 396.25 |
| 08/14/2026 16:22 | 36 | 396.29 |
| 08/14/2026 16:22 | 29 | 396.25 |
| 08/14/2026 16:22 | 55 | 396.30 |
| 08/14/2026 16:22 | 8 | 396.25 |
| 08/14/2026 16:22 | 13 | 396.25 |
| 08/14/2026 16:22 | 25 | 396.25 |
| 08/14/2026 16:22 | 1 | 396.25 |
| 08/14/2026 16:22 | 1 | 396.25 |
| 08/14/2026 16:22 | 55 | 396.27 |
| 08/14/2026 16:22 | 45 | 396.29 |
| 08/14/2026 16:22 | 29 | 396.27 |
| 08/14/2026 16:22 | 27 | 396.27 |
| 08/14/2026 16:22 | 18 | 396.30 |
| 08/14/2026 16:22 | 1 | 396.28 |
| 08/14/2026 16:22 | 18 | 396.28 |
| 08/14/2026 16:22 | 22 | 396.28 |
| 08/14/2026 16:22 | 2 | 396.28 |
| 08/14/2026 16:22 | 1 | 396.30 |
| 08/14/2026 16:22 | 1 | 396.31 |
| 08/14/2026 16:22 | 9 | 396.355 |
| 08/14/2026 16:22 | 1 | 396.355 |
| 08/14/2026 16:22 | 1 | 396.40 |
| 08/14/2026 16:22 | 29 | 396.42 |
| 08/14/2026 16:22 | 10 | 396.40 |
| 08/14/2026 16:22 | 1 | 396.40 |
| 08/14/2026 16:22 | 203 | 396.40 |
| 08/14/2026 16:22 | 40 | 396.355 |
| 08/14/2026 16:22 | 75 | 396.35 |
| 08/14/2026 16:22 | 25 | 396.35 |
| 08/14/2026 16:22 | 55 | 396.34 |
| 08/14/2026 16:22 | 20 | 396.36 |
| 08/14/2026 16:22 | 80 | 396.42 |
| 08/14/2026 16:22 | 27 | 396.43 |
| 08/14/2026 16:22 | 13 | 396.43 |
| 08/14/2026 16:22 | 12 | 396.43 |
| 08/14/2026 16:22 | 52 | 396.43 |
| 08/14/2026 16:22 | 100 | 396.36 |
| 08/14/2026 16:22 | 100 | 396.36 |
| 08/14/2026 16:22 | 16 | 396.36 |
| 08/14/2026 16:22 | 13 | 396.36 |
| 08/14/2026 16:22 | 1 | 396.43 |
| 08/14/2026 16:22 | 12 | 396.43 |
| 08/14/2026 16:22 | 10 | 396.43 |
| 08/14/2026 16:22 | 100 | 396.40 |
| 08/14/2026 16:22 | 82 | 396.46 |
| 08/14/2026 16:22 | 25 | 396.46 |
| 08/14/2026 16:22 | 10 | 396.53 |
| 08/14/2026 16:21 | 27 | 396.43 |
| 08/14/2026 16:21 | 100 | 396.43 |
| 08/14/2026 16:21 | 40 | 396.40 |
| 08/14/2026 16:21 | 27 | 396.40 |
| 08/14/2026 16:21 | 13 | 396.40 |
| 08/14/2026 16:21 | 40 | 396.41 |
| 08/14/2026 16:21 | 60 | 396.41 |
| 08/14/2026 16:21 | 20 | 396.41 |
| 08/14/2026 16:21 | 80 | 396.41 |
| 08/14/2026 16:21 | 80 | 396.41 |
| 08/14/2026 16:21 | 40 | 396.41 |
| 08/14/2026 16:21 | 40 | 396.41 |
| 08/14/2026 16:21 | 60 | 396.41 |
| 08/14/2026 16:21 | 20 | 396.41 |
| 08/14/2026 16:21 | 80 | 396.41 |
| 08/14/2026 16:21 | 60 | 396.41 |
| 08/14/2026 16:21 | 20 | 396.41 |
| 08/14/2026 16:21 | 80 | 396.41 |
| 08/14/2026 16:21 | 20 | 396.40 |
| 08/14/2026 16:21 | 20 | 396.43 |
| 08/14/2026 16:21 | 20 | 396.44 |
| 08/14/2026 16:21 | 28 | 396.49 |
| 08/14/2026 16:21 | 31 | 396.52 |
| 08/14/2026 16:21 | 5 | 396.52 |
| 08/14/2026 16:21 | 84 | 396.48 |
| 08/14/2026 16:21 | 20 | 396.48 |
| 08/14/2026 16:21 | 80 | 396.48 |
| 08/14/2026 16:21 | 40 | 396.52 |
| 08/14/2026 16:21 | 3 | 396.52 |
| 08/14/2026 16:21 | 100 | 396.50 |
| 08/14/2026 16:21 | 1 | 396.48 |
| 08/14/2026 16:21 | 3 | 396.50 |
| 08/14/2026 16:21 | 100 | 396.41 |
| 08/14/2026 16:21 | 100 | 396.41 |
| 08/14/2026 16:21 | 68 | 396.41 |
| 08/14/2026 16:21 | 100 | 396.42 |
| 08/14/2026 16:21 | 11 | 396.49 |
| 08/14/2026 16:21 | 33 | 396.45 |
| 08/14/2026 16:21 | 40 | 396.395 |
| 08/14/2026 16:21 | 6 | 396.49 |
| 08/14/2026 16:21 | 3 | 396.49 |
| 08/14/2026 16:21 | 78 | 396.49 |
| 08/14/2026 16:21 | 48 | 396.49 |
| 08/14/2026 16:21 | 12 | 396.49 |
| 08/14/2026 16:21 | 1 | 396.49 |
| 08/14/2026 16:21 | 19 | 396.49 |
| 08/14/2026 16:21 | 3 | 396.47 |
| 08/14/2026 16:21 | 40 | 396.40 |
| 08/14/2026 16:21 | 40 | 396.38 |
| 08/14/2026 16:21 | 5 | 396.28 |
| 08/14/2026 16:21 | 1 | 396.28 |
| 08/14/2026 16:21 | 1 | 396.29 |
| 08/14/2026 16:21 | 5 | 396.30 |
| 08/14/2026 16:21 | 4 | 396.30 |
| 08/14/2026 16:21 | 4 | 396.30 |
| 08/14/2026 16:21 | 3 | 396.30 |
| 08/14/2026 16:21 | 10 | 396.37 |
| 08/14/2026 16:21 | 29 | 396.34 |
| 08/14/2026 16:21 | 40 | 396.34 |
| 08/14/2026 16:21 | 1 | 396.35 |
| 08/14/2026 16:21 | 10 | 396.49 |
| 08/14/2026 16:21 | 15 | 396.46 |
| 08/14/2026 16:21 | 1 | 396.46 |
| 08/14/2026 16:21 | 12 | 396.46 |
| 08/14/2026 16:21 | 12 | 396.46 |
| 08/14/2026 16:21 | 22 | 396.41 |
| 08/14/2026 16:21 | 100 | 396.38 |
| 08/14/2026 16:21 | 1 | 396.40 |
| 08/14/2026 16:21 | 17 | 396.32 |
| 08/14/2026 16:21 | 10 | 396.42 |
| 08/14/2026 16:21 | 3 | 396.32 |
| 08/14/2026 16:21 | 28 | 396.34 |
| 08/14/2026 16:21 | 5 | 396.31 |
| 08/14/2026 16:21 | 5 | 396.31 |
| 08/14/2026 16:21 | 17 | 396.32 |
| 08/14/2026 16:21 | 8 | 396.32 |
| 08/14/2026 16:21 | 22 | 396.34 |
| 08/14/2026 16:21 | 3 | 396.48 |
| 08/14/2026 16:21 | 3 | 396.40 |
| 08/14/2026 16:21 | 12 | 396.41 |
| 08/14/2026 16:21 | 3 | 396.42 |
| 08/14/2026 16:21 | 2 | 396.46 |
| 08/14/2026 16:21 | 7 | 396.40 |
| 08/14/2026 16:21 | 5 | 396.40 |
| 08/14/2026 16:21 | 3 | 396.40 |
| 08/14/2026 16:21 | 13 | 396.40 |
| 08/14/2026 16:21 | 7 | 396.39 |
| 08/14/2026 16:21 | 7 | 396.41 |
| 08/14/2026 16:21 | 61 | 396.41 |
| 08/14/2026 16:21 | 40 | 396.41 |
| 08/14/2026 16:21 | 5 | 396.39 |
| 08/14/2026 16:21 | 96 | 396.39 |
| 08/14/2026 16:21 | 9 | 396.40 |
| 08/14/2026 16:21 | 16 | 396.44 |
| 08/14/2026 16:21 | 5 | 396.43 |
| 08/14/2026 16:21 | 31 | 396.43 |
| 08/14/2026 16:21 | 28 | 396.43 |
| 08/14/2026 16:21 | 22 | 396.42 |
| 08/14/2026 16:21 | 3 | 396.43 |
| 08/14/2026 16:21 | 30 | 396.43 |
| 08/14/2026 16:21 | 40 | 396.43 |
| 08/14/2026 16:21 | 34 | 396.42 |
| 08/14/2026 16:21 | 2 | 396.45 |
| 08/14/2026 16:21 | 20 | 396.46 |
| 08/14/2026 16:21 | 16 | 396.45 |
| 08/14/2026 16:21 | 5 | 396.46 |
| 08/14/2026 16:21 | 31 | 396.46 |
| 08/14/2026 16:21 | 200 | 396.46 |
| 08/14/2026 16:21 | 8 | 396.41 |
| 08/14/2026 16:21 | 8 | 396.41 |
| 08/14/2026 16:21 | 15 | 396.44 |
| 08/14/2026 16:21 | 1 | 396.44 |
| 08/14/2026 16:21 | 4 | 396.43 |
| 08/14/2026 16:21 | 14 | 396.43 |
| 08/14/2026 16:21 | 4 | 396.40 |
| 08/14/2026 16:21 | 20 | 396.41 |
| 08/14/2026 16:21 | 14 | 396.38 |
| 08/14/2026 16:21 | 86 | 396.38 |
| 08/14/2026 16:21 | 14 | 396.39 |
| 08/14/2026 16:21 | 39 | 396.39 |
| 08/14/2026 16:21 | 5 | 396.44 |
| 08/14/2026 16:21 | 37 | 396.44 |
| 08/14/2026 16:21 | 63 | 396.44 |
| 08/14/2026 16:21 | 20 | 396.40 |
| 08/14/2026 16:21 | 19 | 396.40 |
| 08/14/2026 16:21 | 20 | 396.40 |
| 08/14/2026 16:21 | 18 | 396.46 |
| 08/14/2026 16:21 | 5 | 396.44 |
| 08/14/2026 16:21 | 36 | 396.36 |
| 08/14/2026 16:21 | 8 | 396.43 |
| 08/14/2026 16:21 | 36 | 396.44 |
| 08/14/2026 16:21 | 1 | 396.43 |
| 08/14/2026 16:21 | 10 | 396.42 |
| 08/14/2026 16:21 | 12 | 396.43 |
| 08/14/2026 16:21 | 24 | 396.43 |
| 08/14/2026 16:21 | 1 | 396.43 |
| 08/14/2026 16:21 | 10 | 396.36 |
| 08/14/2026 16:21 | 1 | 396.36 |
| 08/14/2026 16:21 | 15 | 396.36 |
| 08/14/2026 16:21 | 17 | 396.37 |
| 08/14/2026 16:21 | 40 | 396.38 |
| 08/14/2026 16:21 | 32 | 396.48 |
| 08/14/2026 16:21 | 32 | 396.48 |
| 08/14/2026 16:21 | 32 | 396.48 |
| 08/14/2026 16:21 | 32 | 396.48 |
| 08/14/2026 16:21 | 33 | 396.48 |
| 08/14/2026 16:21 | 33 | 396.48 |
| 08/14/2026 16:21 | 33 | 396.48 |
| 08/14/2026 16:21 | 33 | 396.48 |
| 08/14/2026 16:21 | 33 | 396.48 |
| 08/14/2026 16:21 | 33 | 396.48 |
| 08/14/2026 16:21 | 34 | 396.48 |
| 08/14/2026 16:21 | 34 | 396.47 |
| 08/14/2026 16:21 | 34 | 396.47 |
| 08/14/2026 16:21 | 34 | 396.48 |
| 08/14/2026 16:21 | 18 | 396.44 |
| 08/14/2026 16:21 | 16 | 396.51 |
| 08/14/2026 16:21 | 2 | 396.47 |
| 08/14/2026 16:21 | 17 | 396.47 |
| 08/14/2026 16:21 | 8 | 396.44 |
| 08/14/2026 16:21 | 25 | 396.44 |
| 08/14/2026 16:21 | 40 | 396.44 |
| 08/14/2026 16:21 | 7 | 396.44 |
| 08/14/2026 16:21 | 50 | 396.44 |
| 08/14/2026 16:21 | 80 | 396.43 |
| 08/14/2026 16:21 | 5 | 396.48 |
| 08/14/2026 16:21 | 39 | 396.44 |
| 08/14/2026 16:21 | 18 | 396.44 |
| 08/14/2026 16:21 | 23 | 396.44 |
| 08/14/2026 16:21 | 7 | 396.44 |
| 08/14/2026 16:21 | 4 | 396.44 |
| 08/14/2026 16:21 | 46 | 396.40 |
| 08/14/2026 16:21 | 28 | 396.40 |
| 08/14/2026 16:21 | 1 | 396.44 |
| 08/14/2026 16:21 | 5 | 396.38 |
| 08/14/2026 16:21 | 15 | 396.38 |
| 08/14/2026 16:21 | 5 | 396.40 |
| 08/14/2026 16:21 | 3 | 396.47 |
| 08/14/2026 16:21 | 29 | 396.46 |
| 08/14/2026 16:21 | 1 | 396.43 |
| 08/14/2026 16:21 | 10 | 396.43 |
| 08/14/2026 16:21 | 14 | 396.43 |
| 08/14/2026 16:21 | 30 | 396.42 |
| 08/14/2026 16:21 | 35 | 396.42 |
| 08/14/2026 16:21 | 9 | 396.43 |
| 08/14/2026 16:21 | 2 | 396.46 |
| 08/14/2026 16:21 | 14 | 396.48 |
| 08/14/2026 16:21 | 23 | 396.48 |
| 08/14/2026 16:21 | 29 | 396.48 |
| 08/14/2026 16:21 | 30 | 396.48 |
| 08/14/2026 16:21 | 25 | 396.43 |
| 08/14/2026 16:21 | 1 | 396.43 |
| 08/14/2026 16:21 | 40 | 396.47 |
| 08/14/2026 16:21 | 25 | 396.47 |
| 08/14/2026 16:21 | 10 | 396.47 |
| 08/14/2026 16:21 | 5 | 396.46 |
| 08/14/2026 16:21 | 5 | 396.45 |
| 08/14/2026 16:21 | 5 | 396.44 |
| 08/14/2026 16:21 | 35 | 396.44 |
| 08/14/2026 16:21 | 5 | 396.44 |
| 08/14/2026 16:21 | 1 | 396.43 |
| 08/14/2026 16:21 | 10 | 396.43 |
| 08/14/2026 16:21 | 100 | 396.415 |
| 08/14/2026 16:21 | 7 | 396.40 |
| 08/14/2026 16:21 | 1 | 396.40 |
| 08/14/2026 16:21 | 1 | 396.42 |
| 08/14/2026 16:21 | 62 | 396.42 |
| 08/14/2026 16:21 | 10 | 396.41 |
| 08/14/2026 16:21 | 1 | 396.42 |
| 08/14/2026 16:21 | 12 | 396.43 |
| 08/14/2026 16:21 | 36 | 396.465 |
| 08/14/2026 16:21 | 2 | 396.44 |
| 08/14/2026 16:21 | 4 | 396.45 |
| 08/14/2026 16:21 | 23 | 396.46 |
| 08/14/2026 16:21 | 4 | 396.46 |
| 08/14/2026 16:21 | 11 | 396.46 |
| 08/14/2026 16:21 | 2 | 396.46 |
| 08/14/2026 16:21 | 70 | 396.47 |
| 08/14/2026 16:21 | 1 | 396.49 |
| 08/14/2026 16:21 | 1 | 396.49 |
| 08/14/2026 16:21 | 1 | 396.49 |
| 08/14/2026 16:21 | 2 | 396.49 |
| 08/14/2026 16:21 | 3 | 396.49 |
| 08/14/2026 16:21 | 3 | 396.49 |
| 08/14/2026 16:21 | 4 | 396.49 |
| 08/14/2026 16:21 | 5 | 396.51 |
| 08/14/2026 16:21 | 4 | 396.51 |
| 08/14/2026 16:21 | 1 | 396.49 |
| 08/14/2026 16:21 | 25 | 396.51 |
| 08/14/2026 16:21 | 1 | 396.51 |
| 08/14/2026 16:21 | 2 | 396.48 |
| 08/14/2026 16:21 | 22 | 396.50 |
| 08/14/2026 16:21 | 20 | 396.50 |
| 08/14/2026 16:21 | 4 | 396.50 |
| 08/14/2026 16:21 | 5 | 396.50 |
| 08/14/2026 16:21 | 1 | 396.50 |
| 08/14/2026 16:21 | 22 | 396.50 |
| 08/14/2026 16:21 | 2 | 396.50 |
| 08/14/2026 16:21 | 16 | 396.50 |
| 08/14/2026 16:21 | 1 | 396.50 |
| 08/14/2026 16:21 | 1 | 396.50 |
| 08/14/2026 16:21 | 10 | 396.50 |
| 08/14/2026 16:21 | 2 | 396.50 |
| 08/14/2026 16:21 | 1 | 396.50 |
| 08/14/2026 16:21 | 2 | 396.50 |
| 08/14/2026 16:21 | 5 | 396.50 |
| 08/14/2026 16:21 | 5 | 396.50 |
| 08/14/2026 16:21 | 1 | 396.50 |
| 08/14/2026 16:21 | 4 | 396.50 |
| 08/14/2026 16:21 | 1 | 396.50 |
| 08/14/2026 16:21 | 1 | 396.50 |
| 08/14/2026 16:21 | 1 | 396.50 |
| 08/14/2026 16:21 | 3 | 396.50 |
| 08/14/2026 16:21 | 15 | 396.50 |
| 08/14/2026 16:21 | 3 | 396.50 |
| 08/14/2026 16:21 | 2 | 396.50 |
| 08/14/2026 16:21 | 5 | 396.50 |
| 08/14/2026 16:21 | 5 | 396.51 |
| 08/14/2026 16:21 | 4 | 396.52 |
| 08/14/2026 16:21 | 1 | 396.52 |
| 08/14/2026 16:21 | 1 | 396.52 |
| 08/14/2026 16:21 | 40 | 396.53 |
| 08/14/2026 16:21 | 1 | 396.53 |
| 08/14/2026 16:21 | 7 | 396.55 |
| 08/14/2026 16:21 | 5 | 396.55 |
| 08/14/2026 16:21 | 28 | 396.60 |
| 08/14/2026 16:21 | 10 | 396.55 |
| 08/14/2026 16:21 | 314 | 396.55 |
| 08/14/2026 16:21 | 25 | 396.55 |
| 08/14/2026 16:21 | 661 | 396.55 |
| 08/14/2026 16:21 | 5 | 396.57 |
| 08/14/2026 16:21 | 5 | 396.58 |
| 08/14/2026 16:21 | 1 | 396.58 |
| 08/14/2026 16:21 | 1 | 396.58 |
| 08/14/2026 16:21 | 1 | 396.58 |
| 08/14/2026 16:21 | 1 | 396.59 |
| 08/14/2026 16:21 | 12 | 396.59 |
| 08/14/2026 16:21 | 13 | 396.59 |
| 08/14/2026 16:21 | 7 | 396.62 |
| 08/14/2026 16:21 | 4 | 396.595 |
| 08/14/2026 16:21 | 23 | 396.595 |
| 08/14/2026 16:21 | 12 | 396.59 |
| 08/14/2026 16:21 | 68 | 396.59 |
| 08/14/2026 16:21 | 1 | 396.59 |
| 08/14/2026 16:21 | 12 | 396.60 |
| 08/14/2026 16:21 | 80 | 396.62 |
| 08/14/2026 16:21 | 40 | 396.60 |
| 08/14/2026 16:21 | 30 | 396.60 |
| 08/14/2026 16:21 | 60 | 396.60 |
| 08/14/2026 16:21 | 50 | 396.60 |
| 08/14/2026 16:21 | 1 | 396.60 |
| 08/14/2026 16:21 | 10 | 396.60 |
| 08/14/2026 16:21 | 1 | 396.60 |
| 08/14/2026 16:21 | 10 | 396.60 |
| 08/14/2026 16:21 | 1 | 396.60 |
| 08/14/2026 16:21 | 3 | 396.60 |
| 08/14/2026 16:21 | 2 | 396.60 |
| 08/14/2026 16:21 | 1 | 396.60 |
| 08/14/2026 16:21 | 12 | 396.60 |
| 08/14/2026 16:21 | 29 | 396.60 |
| 08/14/2026 16:21 | 1 | 396.61 |
| 08/14/2026 16:21 | 40 | 396.62 |
| 08/14/2026 16:21 | 2 | 396.62 |
| 08/14/2026 16:21 | 1 | 396.62 |
| 08/14/2026 16:21 | 1 | 396.62 |
| 08/14/2026 16:21 | 3 | 396.63 |
| 08/14/2026 16:21 | 42 | 396.67 |
| 08/14/2026 16:21 | 25 | 396.66 |
| 08/14/2026 16:21 | 1 | 396.68 |
| 08/14/2026 16:21 | 3 | 396.72 |
| 08/14/2026 16:21 | 120 | 396.68 |
| 08/14/2026 16:21 | 77 | 396.67 |
| 08/14/2026 16:21 | 1 | 396.68 |
| 08/14/2026 16:21 | 20 | 396.68 |
| 08/14/2026 16:21 | 58 | 396.68 |
| 08/14/2026 16:21 | 22 | 396.68 |
| 08/14/2026 16:21 | 77 | 396.69 |
| 08/14/2026 16:21 | 20 | 396.68 |
| 08/14/2026 16:21 | 80 | 396.68 |
| 08/14/2026 16:21 | 5 | 396.65 |
| 08/14/2026 16:21 | 5 | 396.66 |
| 08/14/2026 16:21 | 38 | 396.66 |
| 08/14/2026 16:21 | 300 | 396.66 |
| 08/14/2026 16:21 | 40 | 396.67 |
| 08/14/2026 16:21 | 1 | 396.71 |
| 08/14/2026 16:21 | 2 | 396.70 |
| 08/14/2026 16:21 | 120 | 396.70 |
| 08/14/2026 16:21 | 2 | 396.71 |
| 08/14/2026 16:21 | 17 | 396.68 |
| 08/14/2026 16:21 | 3 | 396.68 |
| 08/14/2026 16:21 | 1 | 396.68 |
| 08/14/2026 16:21 | 13 | 396.70 |
| 08/14/2026 16:21 | 4 | 396.69 |
| 08/14/2026 16:21 | 17 | 396.72 |
| 08/14/2026 16:21 | 100 | 396.71 |
| 08/14/2026 16:21 | 18 | 396.71 |
| 08/14/2026 16:21 | 1 | 396.71 |
| 08/14/2026 16:21 | 58 | 396.71 |
| 08/14/2026 16:21 | 1 | 396.71 |
| 08/14/2026 16:21 | 1 | 396.71 |
| 08/14/2026 16:21 | 22 | 396.71 |
| 08/14/2026 16:21 | 18 | 396.71 |
| 08/14/2026 16:21 | 40 | 396.71 |
| 08/14/2026 16:21 | 18 | 396.71 |
| 08/14/2026 16:21 | 58 | 396.71 |
| 08/14/2026 16:21 | 22 | 396.71 |
| 08/14/2026 16:21 | 1 | 396.71 |
| 08/14/2026 16:21 | 1 | 396.71 |
| 08/14/2026 16:21 | 80 | 396.71 |
| 08/14/2026 16:21 | 18 | 396.71 |
| 08/14/2026 16:21 | 22 | 396.70 |
| 08/14/2026 16:21 | 40 | 396.70 |
| 08/14/2026 16:21 | 60 | 396.69 |
| 08/14/2026 16:21 | 40 | 396.69 |
| 08/14/2026 16:21 | 10 | 396.70 |
| 08/14/2026 16:21 | 1 | 396.70 |
| 08/14/2026 16:21 | 40 | 396.70 |
| 08/14/2026 16:21 | 1 | 396.70 |
| 08/14/2026 16:21 | 159 | 396.70 |
| 08/14/2026 16:21 | 22 | 396.70 |
| 08/14/2026 16:21 | 20 | 396.71 |
| 08/14/2026 16:21 | 100 | 396.71 |
| 08/14/2026 16:21 | 1 | 396.71 |
| 08/14/2026 16:21 | 1 | 396.71 |
| 08/14/2026 16:21 | 56 | 396.71 |
| 08/14/2026 16:21 | 58 | 396.73 |
| 08/14/2026 16:21 | 22 | 396.72 |
| 08/14/2026 16:21 | 47 | 396.70 |
| 08/14/2026 16:21 | 3 | 396.70 |
| 08/14/2026 16:21 | 900 | 396.70 |
| 08/14/2026 16:21 | 120 | 396.71 |
| 08/14/2026 16:21 | 14 | 396.71 |
| 08/14/2026 16:21 | 5 | 396.73 |
| 08/14/2026 16:21 | 14 | 396.73 |
| 08/14/2026 16:21 | 100 | 396.70 |
| 08/14/2026 16:21 | 13 | 396.72 |
| 08/14/2026 16:21 | 120 | 396.71 |
| 08/14/2026 16:21 | 7 | 396.75 |
| 08/14/2026 16:21 | 33 | 396.75 |
| 08/14/2026 16:21 | 120 | 396.72 |
| 08/14/2026 16:21 | 80 | 396.72 |
| 08/14/2026 16:21 | 4 | 396.73 |
| 08/14/2026 16:21 | 7 | 396.71 |
| 08/14/2026 16:21 | 16 | 396.71 |
| 08/14/2026 16:21 | 93 | 396.71 |
| 08/14/2026 16:21 | 25 | 396.71 |
| 08/14/2026 16:21 | 5 | 396.75 |
| 08/14/2026 16:21 | 25 | 396.75 |
| 08/14/2026 16:21 | 7 | 396.75 |
| 08/14/2026 16:21 | 93 | 396.75 |
| 08/14/2026 16:21 | 80 | 396.71 |
| 08/14/2026 16:21 | 88 | 396.71 |
| 08/14/2026 16:21 | 1 | 396.72 |
| 08/14/2026 16:21 | 1 | 396.74 |
| 08/14/2026 16:21 | 11 | 396.83 |
| 08/14/2026 16:21 | 100 | 396.75 |
| 08/14/2026 16:21 | 50 | 396.75 |
| 08/14/2026 16:21 | 5 | 396.75 |
| 08/14/2026 16:21 | 351 | 396.77 |
| 08/14/2026 16:21 | 12 | 396.86 |
| 08/14/2026 16:21 | 25 | 396.86 |
| 08/14/2026 16:21 | 37 | 396.85 |
| 08/14/2026 16:21 | 5 | 396.76 |
| 08/14/2026 16:21 | 1 | 396.78 |
| 08/14/2026 16:21 | 11 | 396.78 |
| 08/14/2026 16:21 | 104 | 396.78 |
| 08/14/2026 16:21 | 1 | 396.78 |
| 08/14/2026 16:21 | 12 | 396.79 |
| 08/14/2026 16:21 | 19 | 396.81 |
| 08/14/2026 16:21 | 48 | 396.81 |
| 08/14/2026 16:21 | 10 | 396.81 |
| 08/14/2026 16:21 | 9 | 396.81 |
| 08/14/2026 16:21 | 71 | 396.81 |
| 08/14/2026 16:21 | 9 | 396.82 |
| 08/14/2026 16:21 | 6 | 396.84 |
| 08/14/2026 16:21 | 30 | 396.80 |
| 08/14/2026 16:21 | 10 | 396.80 |
| 08/14/2026 16:21 | 76 | 396.81 |
| 08/14/2026 16:21 | 4 | 396.81 |
| 08/14/2026 16:21 | 35 | 396.81 |
| 08/14/2026 16:21 | 5 | 396.81 |
| 08/14/2026 16:21 | 13 | 396.83 |
| 08/14/2026 16:21 | 67 | 396.83 |
| 08/14/2026 16:21 | 50 | 396.83 |
| 08/14/2026 16:21 | 4 | 396.96 |
| 08/14/2026 16:21 | 7 | 396.98 |
| 08/14/2026 16:21 | 60 | 396.94 |
| 08/14/2026 16:21 | 13 | 396.94 |
| 08/14/2026 16:21 | 6 | 396.94 |
| 08/14/2026 16:21 | 25 | 396.94 |
| 08/14/2026 16:21 | 424 | 396.94 |
| 08/14/2026 16:21 | 132 | 396.94 |
| 08/14/2026 16:21 | 1 | 396.88 |
| 08/14/2026 16:21 | 20 | 396.88 |
| 08/14/2026 16:21 | 1 | 396.90 |
| 08/14/2026 16:21 | 21 | 396.91 |
| 08/14/2026 16:21 | 11 | 396.91 |
| 08/14/2026 16:21 | 10 | 396.93 |
| 08/14/2026 16:21 | 7 | 397.04 |
| 08/14/2026 16:21 | 1 | 397.00 |
| 08/14/2026 16:21 | 1 | 396.93 |
| 08/14/2026 16:21 | 40 | 396.96 |
| 08/14/2026 16:21 | 10 | 396.92 |
| 08/14/2026 16:21 | 40 | 396.97 |
| 08/14/2026 16:21 | 1 | 397.00 |
| 08/14/2026 16:21 | 4 | 397.08 |
| 08/14/2026 16:21 | 1 | 397.00 |
| 08/14/2026 16:21 | 5 | 397.00 |
| 08/14/2026 16:21 | 80 | 396.93 |
| 08/14/2026 16:21 | 5 | 396.95 |
| 08/14/2026 16:21 | 5 | 397.00 |
| 08/14/2026 16:21 | 2 | 397.02 |
| 08/14/2026 16:21 | 21 | 397.05 |
| 08/14/2026 16:21 | 10 | 397.00 |
| 08/14/2026 16:21 | 8 | 397.11 |
| 08/14/2026 16:21 | 10 | 397.085 |
| 08/14/2026 16:21 | 10 | 397.15 |
| 08/14/2026 16:21 | 5 | 397.15 |
| 08/14/2026 16:21 | 4 | 397.14 |
| 08/14/2026 16:21 | 5 | 397.14 |
| 08/14/2026 16:21 | 20 | 397.12 |
| 08/14/2026 16:21 | 40 | 397.05 |
| 08/14/2026 16:21 | 140 | 397.00 |
| 08/14/2026 16:21 | 8 | 397.09 |
| 08/14/2026 16:21 | 34 | 396.83 |
| 08/14/2026 16:21 | 100 | 396.86 |
| 08/14/2026 16:21 | 100 | 396.88 |
| 08/14/2026 16:21 | 40 | 396.90 |
| 08/14/2026 16:21 | 10 | 396.93 |
| 08/14/2026 16:21 | 22 | 396.93 |
| 08/14/2026 16:21 | 7 | 397.09 |
| 08/14/2026 16:21 | 1 | 396.995 |
| 08/14/2026 16:21 | 25 | 397.00 |
| 08/14/2026 16:21 | 100 | 396.99 |
| 08/14/2026 16:21 | 100 | 396.90 |
| 08/14/2026 16:21 | 60 | 396.91 |
| 08/14/2026 16:21 | 18 | 396.99 |
| 08/14/2026 16:21 | 1 | 396.99 |
| 08/14/2026 16:21 | 80 | 396.91 |
| 08/14/2026 16:21 | 1 | 396.90 |
| 08/14/2026 16:21 | 25 | 396.96 |
| 08/14/2026 16:21 | 70 | 396.97 |
| 08/14/2026 16:21 | 60 | 397.01 |
| 08/14/2026 16:21 | 72 | 396.91 |
| 08/14/2026 16:21 | 10 | 396.91 |
| 08/14/2026 16:21 | 5 | 396.91 |
| 08/14/2026 16:21 | 5 | 396.91 |
| 08/14/2026 16:21 | 1 | 396.91 |
| 08/14/2026 16:21 | 100 | 396.92 |
| 08/14/2026 16:21 | 25 | 396.96 |
| 08/14/2026 16:21 | 130 | 396.99 |
| 08/14/2026 16:21 | 25 | 396.99 |
| 08/14/2026 16:21 | 10 | 397.00 |
| 08/14/2026 16:21 | 1 | 397.00 |
| 08/14/2026 16:21 | 5 | 397.00 |
| 08/14/2026 16:21 | 44 | 397.00 |
| 08/14/2026 16:21 | 100 | 397.01 |
| 08/14/2026 16:21 | 10 | 397.01 |
| 08/14/2026 16:21 | 10 | 397.05 |
| 08/14/2026 16:21 | 1 | 397.06 |
| 08/14/2026 16:21 | 1 | 397.21 |
| 08/14/2026 16:21 | 10 | 397.12 |
| 08/14/2026 16:21 | 40 | 397.12 |
| 08/14/2026 16:21 | 8 | 397.11 |
| 08/14/2026 16:21 | 4 | 397.11 |
| 08/14/2026 16:21 | 36 | 397.11 |
| 08/14/2026 16:21 | 1 | 397.08 |
| 08/14/2026 16:21 | 53 | 397.08 |
| 08/14/2026 16:21 | 30 | 397.08 |
| 08/14/2026 16:21 | 1 | 397.00 |
| 08/14/2026 16:21 | 10 | 397.00 |
| 08/14/2026 16:21 | 20 | 397.09 |
| 08/14/2026 16:21 | 12 | 397.06 |
| 08/14/2026 16:21 | 1 | 397.06 |
| 08/14/2026 16:21 | 4 | 397.06 |
| 08/14/2026 16:21 | 13 | 397.06 |
| 08/14/2026 16:21 | 55 | 397.06 |
| 08/14/2026 16:21 | 5 | 397.00 |
| 08/14/2026 16:21 | 1 | 397.00 |
| 08/14/2026 16:21 | 6 | 397.01 |
| 08/14/2026 16:21 | 6 | 397.01 |
| 08/14/2026 16:21 | 5 | 397.01 |
| 08/14/2026 16:21 | 40 | 396.98 |
| 08/14/2026 16:21 | 40 | 396.98 |
| 08/14/2026 16:21 | 23 | 396.98 |
| 08/14/2026 16:21 | 3 | 397.00 |
| 08/14/2026 16:21 | 10 | 397.00 |
| 08/14/2026 16:21 | 14 | 397.01 |
| 08/14/2026 16:21 | 20 | 397.01 |
| 08/14/2026 16:21 | 36 | 397.01 |
| 08/14/2026 16:21 | 11 | 397.03 |
| 08/14/2026 16:21 | 1 | 397.03 |
| 08/14/2026 16:21 | 55 | 397.03 |
| 08/14/2026 16:21 | 12 | 397.04 |
| 08/14/2026 16:21 | 23 | 397.04 |
| 08/14/2026 16:21 | 1 | 397.13 |
| 08/14/2026 16:21 | 99 | 397.12 |
| 08/14/2026 16:21 | 1 | 397.12 |
| 08/14/2026 16:21 | 100 | 397.13 |
| 08/14/2026 16:21 | 25 | 397.09 |
| 08/14/2026 16:21 | 200 | 397.10 |
| 08/14/2026 16:21 | 12 | 397.11 |
| 08/14/2026 16:21 | 10 | 397.12 |
| 08/14/2026 16:21 | 7 | 397.25 |
| 08/14/2026 16:21 | 40 | 397.17 |
| 08/14/2026 16:21 | 2 | 397.29 |
| 08/14/2026 16:21 | 1 | 397.28 |
| 08/14/2026 16:21 | 5 | 397.28 |
| 08/14/2026 16:21 | 8 | 397.27 |
| 08/14/2026 16:21 | 50 | 397.165 |
| 08/14/2026 16:21 | 51 | 397.26 |
| 08/14/2026 16:21 | 1 | 397.22 |
| 08/14/2026 16:21 | 5 | 397.22 |
| 08/14/2026 16:21 | 472 | 397.25 |
| 08/14/2026 16:21 | 1 | 397.25 |
| 08/14/2026 16:21 | 7 | 397.25 |
| 08/14/2026 16:21 | 100 | 397.12 |
| 08/14/2026 16:21 | 1 | 397.125 |
| 08/14/2026 16:21 | 30 | 397.05 |
| 08/14/2026 16:21 | 10 | 397.05 |
| 08/14/2026 16:21 | 40 | 397.04 |
| 08/14/2026 16:21 | 6 | 397.04 |
| 08/14/2026 16:21 | 40 | 397.04 |
| 08/14/2026 16:21 | 5 | 397.03 |
| 08/14/2026 16:21 | 10 | 396.90 |
| 08/14/2026 16:21 | 30 | 396.90 |
| 08/14/2026 16:21 | 40 | 396.90 |
| 08/14/2026 16:21 | 70 | 396.94 |
| 08/14/2026 16:21 | 12 | 396.85 |
| 08/14/2026 16:21 | 10 | 396.79 |
| 08/14/2026 16:21 | 1 | 396.80 |
| 08/14/2026 16:21 | 5 | 396.80 |
| 08/14/2026 16:21 | 13 | 396.80 |
| 08/14/2026 16:21 | 10 | 396.80 |
| 08/14/2026 16:21 | 5 | 396.80 |
| 08/14/2026 16:21 | 5 | 396.80 |
| 08/14/2026 16:21 | 2 | 396.81 |
| 08/14/2026 16:21 | 5 | 396.81 |
| 08/14/2026 16:21 | 40 | 396.82 |
| 08/14/2026 16:21 | 5 | 396.82 |
| 08/14/2026 16:21 | 20 | 396.82 |
| 08/14/2026 16:21 | 100 | 396.83 |
| 08/14/2026 16:21 | 28 | 396.83 |
| 08/14/2026 16:21 | 2 | 396.83 |
| 08/14/2026 16:21 | 100 | 396.83 |
| 08/14/2026 16:21 | 33 | 396.83 |
| 08/14/2026 16:21 | 67 | 396.83 |
| 08/14/2026 16:21 | 100 | 396.84 |
| 08/14/2026 16:21 | 3 | 396.84 |
| 08/14/2026 16:21 | 1 | 396.84 |
| 08/14/2026 16:21 | 3 | 396.84 |
| 08/14/2026 16:21 | 8 | 396.84 |
| 08/14/2026 16:21 | 40 | 396.87 |
| 08/14/2026 16:21 | 99 | 396.89 |
| 08/14/2026 16:21 | 1 | 396.89 |
| 08/14/2026 16:21 | 5 | 396.92 |
| 08/14/2026 16:21 | 59 | 396.92 |
| 08/14/2026 16:21 | 1 | 396.92 |
| 08/14/2026 16:21 | 40 | 396.92 |
| 08/14/2026 16:21 | 60 | 396.91 |
| 08/14/2026 16:21 | 2 | 396.89 |
| 08/14/2026 16:21 | 1 | 396.90 |
| 08/14/2026 16:21 | 20 | 396.91 |
| 08/14/2026 16:21 | 5 | 396.91 |
| 08/14/2026 16:21 | 7 | 396.92 |
| 08/14/2026 16:21 | 80 | 396.97 |
| 08/14/2026 16:21 | 100 | 396.97 |
| 08/14/2026 16:21 | 10 | 396.99 |
| 08/14/2026 16:21 | 1 | 397.00 |
| 08/14/2026 16:21 | 20 | 397.00 |
| 08/14/2026 16:21 | 1 | 397.00 |
| 08/14/2026 16:21 | 1 | 397.00 |
| 08/14/2026 16:21 | 20 | 397.00 |
| 08/14/2026 16:21 | 1 | 397.00 |
| 08/14/2026 16:21 | 2 | 397.00 |
| 08/14/2026 16:21 | 1 | 397.00 |
| 08/14/2026 16:21 | 1 | 397.00 |
| 08/14/2026 16:21 | 10 | 397.00 |
| 08/14/2026 16:21 | 1 | 397.00 |
| 08/14/2026 16:21 | 2 | 397.00 |
| 08/14/2026 16:21 | 6 | 397.00 |
| 08/14/2026 16:21 | 2 | 397.00 |
| 08/14/2026 16:21 | 31 | 397.00 |
| 08/14/2026 16:21 | 69 | 397.00 |
| 08/14/2026 16:21 | 11 | 397.00 |
| 08/14/2026 16:21 | 89 | 397.00 |
| 08/14/2026 16:21 | 50 | 397.00 |
| 08/14/2026 16:21 | 200 | 397.00 |
| 08/14/2026 16:21 | 50 | 397.01 |
| 08/14/2026 16:21 | 1 | 397.01 |
| 08/14/2026 16:21 | 100 | 397.01 |
| 08/14/2026 16:21 | 12 | 397.02 |
| 08/14/2026 16:21 | 1 | 397.05 |
| 08/14/2026 16:21 | 4 | 397.08 |
| 08/14/2026 16:21 | 34 | 397.09 |
| 08/14/2026 16:21 | 40 | 397.10 |
| 08/14/2026 16:21 | 10 | 397.11 |
| 08/14/2026 16:21 | 25 | 397.11 |
| 08/14/2026 16:21 | 5 | 397.13 |
| 08/14/2026 16:21 | 1 | 397.15 |
| 08/14/2026 16:21 | 5 | 397.26 |
| 08/14/2026 16:21 | 10 | 397.25 |
| 08/14/2026 16:21 | 25 | 397.23 |
| 08/14/2026 16:21 | 10 | 397.23 |
| 08/14/2026 16:21 | 1 | 397.20 |
| 08/14/2026 16:21 | 1 | 397.20 |
| 08/14/2026 16:21 | 10 | 397.20 |
| 08/14/2026 16:21 | 100 | 397.20 |
| 08/14/2026 16:21 | 20 | 397.21 |
| 08/14/2026 16:21 | 30 | 397.23 |
| 08/14/2026 16:21 | 1 | 397.27 |
| 08/14/2026 16:21 | 11 | 397.27 |
| 08/14/2026 16:21 | 9 | 397.27 |
| 08/14/2026 16:21 | 20 | 397.27 |
| 08/14/2026 16:21 | 12 | 397.28 |
| 08/14/2026 16:21 | 2 | 397.30 |
| 08/14/2026 16:21 | 2 | 397.40 |
| 08/14/2026 16:21 | 40 | 397.33 |
| 08/14/2026 16:21 | 38 | 397.40 |
| 08/14/2026 16:21 | 40 | 397.40 |
| 08/14/2026 16:21 | 2 | 397.40 |
| 08/14/2026 16:21 | 38 | 397.40 |
| 08/14/2026 16:21 | 40 | 397.39 |
| 08/14/2026 16:21 | 2 | 397.37 |
| 08/14/2026 16:21 | 31 | 397.37 |
| 08/14/2026 16:21 | 7 | 397.37 |
| 08/14/2026 16:21 | 18 | 397.37 |
| 08/14/2026 16:21 | 25 | 397.30 |
| 08/14/2026 16:21 | 28 | 397.37 |
| 08/14/2026 16:21 | 9 | 397.36 |
| 08/14/2026 16:21 | 8 | 397.37 |
| 08/14/2026 16:21 | 8 | 397.36 |
| 08/14/2026 16:21 | 1 | 397.30 |
| 08/14/2026 16:21 | 1 | 397.33 |
| 08/14/2026 16:21 | 26 | 397.37 |
| 08/14/2026 16:21 | 4 | 397.37 |
| 08/14/2026 16:21 | 35 | 397.36 |
| 08/14/2026 16:21 | 5 | 397.36 |
| 08/14/2026 16:21 | 10 | 397.34 |
| 08/14/2026 16:21 | 10 | 397.25 |
| 08/14/2026 16:21 | 3 | 397.25 |
| 08/14/2026 16:21 | 1 | 397.25 |
| 08/14/2026 16:21 | 4 | 397.25 |
| 08/14/2026 16:21 | 1 | 397.25 |
| 08/14/2026 16:21 | 9 | 397.25 |
| 08/14/2026 16:21 | 40 | 397.205 |
| 08/14/2026 16:21 | 38 | 397.20 |
| 08/14/2026 16:21 | 2 | 397.20 |
| 08/14/2026 16:21 | 4 | 397.23 |
| 08/14/2026 16:21 | 1 | 397.17 |
| 08/14/2026 16:21 | 3 | 397.17 |
| 08/14/2026 16:21 | 3 | 397.17 |
| 08/14/2026 16:21 | 125 | 397.17 |
| 08/14/2026 16:21 | 10 | 397.18 |
| 08/14/2026 16:21 | 4 | 397.14 |
| 08/14/2026 16:21 | 90 | 397.15 |
| 08/14/2026 16:21 | 10 | 397.15 |
| 08/14/2026 16:21 | 1 | 397.16 |
| 08/14/2026 16:21 | 35 | 397.15 |
| 08/14/2026 16:21 | 12 | 397.16 |
| 08/14/2026 16:21 | 25 | 397.18 |
| 08/14/2026 16:21 | 6 | 397.27 |
| 08/14/2026 16:21 | 10 | 397.27 |
| 08/14/2026 16:21 | 20 | 397.25 |
| 08/14/2026 16:21 | 40 | 397.25 |
| 08/14/2026 16:21 | 1 | 397.22 |
| 08/14/2026 16:21 | 9 | 397.22 |
| 08/14/2026 16:21 | 120 | 397.22 |
| 08/14/2026 16:21 | 40 | 397.23 |
| 08/14/2026 16:21 | 12 | 397.24 |
| 08/14/2026 16:21 | 8 | 397.31 |
| 08/14/2026 16:21 | 7 | 397.34 |
| 08/14/2026 16:21 | 2 | 397.32 |
| 08/14/2026 16:21 | 1 | 397.33 |
| 08/14/2026 16:21 | 1 | 397.34 |
| 08/14/2026 16:21 | 3 | 397.36 |
| 08/14/2026 16:21 | 4 | 397.40 |
| 08/14/2026 16:21 | 4 | 397.40 |
| 08/14/2026 16:21 | 200 | 397.40 |
| 08/14/2026 16:21 | 1 | 397.41 |
| 08/14/2026 16:21 | 4 | 397.41 |
| 08/14/2026 16:21 | 1 | 397.45 |
| 08/14/2026 16:21 | 10 | 397.46 |
| 08/14/2026 16:21 | 17 | 397.54 |
| 08/14/2026 16:21 | 1 | 397.50 |
| 08/14/2026 16:21 | 1 | 397.50 |
| 08/14/2026 16:21 | 1 | 397.53 |
| 08/14/2026 16:21 | 40 | 397.54 |
| 08/14/2026 16:21 | 4 | 397.60 |
| 08/14/2026 16:21 | 5 | 397.60 |
| 08/14/2026 16:21 | 3 | 397.61 |
| 08/14/2026 16:21 | 1 | 397.61 |
| 08/14/2026 16:21 | 6 | 397.62 |
| 08/14/2026 16:20 | 1 | 397.71 |
| 08/14/2026 16:20 | 1 | 397.71 |
| 08/14/2026 16:20 | 35 | 397.67 |
| 08/14/2026 16:20 | 1 | 397.67 |
| 08/14/2026 16:20 | 4 | 397.67 |
| 08/14/2026 16:20 | 1 | 397.68 |
| 08/14/2026 16:20 | 1 | 397.68 |
| 08/14/2026 16:20 | 1 | 397.71 |
| 08/14/2026 16:20 | 1 | 397.73 |
| 08/14/2026 16:20 | 2 | 397.81 |
| 08/14/2026 16:20 | 3 | 397.81 |
| 08/14/2026 16:20 | 2 | 397.81 |
| 08/14/2026 16:20 | 9 | 397.85 |
| 08/14/2026 16:20 | 30 | 397.84 |
| 08/14/2026 16:20 | 1 | 397.83 |
| 08/14/2026 16:20 | 10 | 397.84 |
| 08/14/2026 16:20 | 3 | 397.73 |
| 08/14/2026 16:20 | 3 | 397.73 |
| 08/14/2026 16:20 | 1 | 397.70 |
| 08/14/2026 16:20 | 29 | 397.69 |
| 08/14/2026 16:20 | 220 | 397.68 |
| 08/14/2026 16:20 | 40 | 397.67 |
| 08/14/2026 16:20 | 1 | 397.67 |
| 08/14/2026 16:20 | 3 | 397.67 |
| 08/14/2026 16:20 | 17 | 397.67 |
| 08/14/2026 16:20 | 44 | 397.65 |
| 08/14/2026 16:20 | 5 | 397.65 |
| 08/14/2026 16:20 | 51 | 397.67 |
| 08/14/2026 16:20 | 12 | 397.67 |
| 08/14/2026 16:20 | 10 | 397.67 |
| 08/14/2026 16:20 | 1 | 397.67 |
| 08/14/2026 16:20 | 6 | 397.67 |
| 08/14/2026 16:20 | 3 | 397.65 |
| 08/14/2026 16:20 | 2 | 397.65 |
| 08/14/2026 16:20 | 60 | 397.60 |
| 08/14/2026 16:20 | 40 | 397.60 |
| 08/14/2026 16:20 | 2 | 397.59 |
| 08/14/2026 16:20 | 58 | 397.59 |
| 08/14/2026 16:20 | 12 | 397.59 |
| 08/14/2026 16:20 | 1 | 397.59 |
| 08/14/2026 16:20 | 9 | 397.59 |
| 08/14/2026 16:20 | 29 | 397.61 |
| 08/14/2026 16:20 | 80 | 397.61 |
| 08/14/2026 16:20 | 40 | 397.61 |
| 08/14/2026 16:20 | 40 | 397.59 |
| 08/14/2026 16:20 | 11 | 397.55 |
| 08/14/2026 16:20 | 8 | 397.46 |
| 08/14/2026 16:20 | 40 | 397.45 |
| 08/14/2026 16:20 | 80 | 397.41 |
| 08/14/2026 16:20 | 20 | 397.35 |
| 08/14/2026 16:20 | 5 | 397.43 |
| 08/14/2026 16:20 | 5 | 397.39 |
| 08/14/2026 16:20 | 5 | 397.39 |
| 08/14/2026 16:20 | 10 | 397.42 |
| 08/14/2026 16:20 | 283 | 397.34 |
| 08/14/2026 16:20 | 1 | 397.34 |
| 08/14/2026 16:20 | 28 | 397.34 |
| 08/14/2026 16:20 | 8 | 397.34 |
| 08/14/2026 16:20 | 10 | 397.395 |
| 08/14/2026 16:20 | 10 | 397.43 |
| 08/14/2026 16:20 | 10 | 397.43 |
| 08/14/2026 16:20 | 10 | 397.46 |
| 08/14/2026 16:20 | 70 | 397.46 |
| 08/14/2026 16:20 | 40 | 397.48 |
| 08/14/2026 16:20 | 12 | 397.49 |
| 08/14/2026 16:20 | 10 | 397.52 |
| 08/14/2026 16:20 | 1 | 397.54 |
| 08/14/2026 16:20 | 80 | 397.52 |
| 08/14/2026 16:20 | 1 | 397.52 |
| 08/14/2026 16:20 | 59 | 397.52 |
| 08/14/2026 16:20 | 1 | 397.50 |
| 08/14/2026 16:20 | 5 | 397.50 |
| 08/14/2026 16:20 | 3 | 397.50 |
| 08/14/2026 16:20 | 3 | 397.50 |
| 08/14/2026 16:20 | 2 | 397.48 |
| 08/14/2026 16:20 | 5 | 397.43 |
| 08/14/2026 16:20 | 1 | 397.43 |
| 08/14/2026 16:20 | 6 | 397.41 |
| 08/14/2026 16:20 | 6 | 397.41 |
| 08/14/2026 16:20 | 75 | 397.38 |
| 08/14/2026 16:20 | 6 | 397.32 |
| 08/14/2026 16:20 | 40 | 397.32 |
| 08/14/2026 16:20 | 40 | 397.26 |
| 08/14/2026 16:20 | 6 | 397.25 |
| 08/14/2026 16:20 | 63 | 397.20 |
| 08/14/2026 16:20 | 3 | 397.20 |
| 08/14/2026 16:20 | 3 | 397.15 |
| 08/14/2026 16:20 | 1 | 397.15 |
| 08/14/2026 16:20 | 5 | 397.03 |
| 08/14/2026 16:20 | 25 | 397.03 |
| 08/14/2026 16:20 | 5 | 397.04 |
| 08/14/2026 16:20 | 20 | 397.04 |
| 08/14/2026 16:20 | 30 | 397.04 |
| 08/14/2026 16:20 | 10 | 397.04 |
| 08/14/2026 16:20 | 80 | 397.03 |
| 08/14/2026 16:20 | 100 | 397.03 |
| 08/14/2026 16:20 | 10 | 397.03 |
| 08/14/2026 16:20 | 10 | 397.03 |
| 08/14/2026 16:20 | 30 | 397.03 |
| 08/14/2026 16:20 | 10 | 397.03 |
| 08/14/2026 16:20 | 16 | 396.97 |
| 08/14/2026 16:20 | 1 | 397.00 |
| 08/14/2026 16:20 | 11 | 396.96 |
| 08/14/2026 16:20 | 40 | 397.01 |
| 08/14/2026 16:20 | 1 | 396.97 |
| 08/14/2026 16:20 | 8 | 396.95 |
| 08/14/2026 16:20 | 22 | 396.92 |
| 08/14/2026 16:20 | 18 | 396.92 |
| 08/14/2026 16:20 | 5 | 396.92 |
| 08/14/2026 16:20 | 52 | 396.92 |
| 08/14/2026 16:20 | 2 | 396.96 |
| 08/14/2026 16:20 | 14 | 396.97 |
| 08/14/2026 16:20 | 18 | 396.97 |
| 08/14/2026 16:20 | 22 | 396.97 |
| 08/14/2026 16:20 | 20 | 397.00 |
| 08/14/2026 16:20 | 2 | 397.00 |
| 08/14/2026 16:20 | 10 | 397.00 |
| 08/14/2026 16:20 | 10 | 397.00 |
| 08/14/2026 16:20 | 3 | 396.98 |
| 08/14/2026 16:20 | 40 | 396.98 |
| 08/14/2026 16:20 | 9 | 396.97 |
| 08/14/2026 16:20 | 10 | 396.97 |
| 08/14/2026 16:20 | 50 | 396.97 |
| 08/14/2026 16:20 | 40 | 396.97 |
| 08/14/2026 16:20 | 8 | 396.97 |
| 08/14/2026 16:20 | 1 | 396.97 |
| 08/14/2026 16:20 | 162 | 396.945 |
| 08/14/2026 16:20 | 1 | 396.97 |
| 08/14/2026 16:20 | 30 | 396.97 |
| 08/14/2026 16:20 | 10 | 396.99 |
| 08/14/2026 16:20 | 4 | 396.92 |
| 08/14/2026 16:20 | 12 | 396.98 |
| 08/14/2026 16:20 | 11 | 396.97 |
| 08/14/2026 16:20 | 80 | 396.97 |
| 08/14/2026 16:20 | 30 | 396.96 |
| 08/14/2026 16:20 | 10 | 396.96 |
| 08/14/2026 16:20 | 2 | 396.92 |
| 08/14/2026 16:20 | 10 | 396.90 |
| 08/14/2026 16:20 | 2 | 396.88 |
| 08/14/2026 16:20 | 38 | 396.88 |
| 08/14/2026 16:20 | 2 | 396.88 |
| 08/14/2026 16:20 | 9 | 396.85 |
| 08/14/2026 16:20 | 19 | 396.76 |
| 08/14/2026 16:20 | 15 | 396.86 |
| 08/14/2026 16:20 | 58 | 396.85 |
| 08/14/2026 16:20 | 102 | 396.85 |
| 08/14/2026 16:20 | 15 | 396.85 |
| 08/14/2026 16:20 | 111 | 396.85 |
| 08/14/2026 16:20 | 9 | 396.85 |
| 08/14/2026 16:20 | 2 | 396.85 |
| 08/14/2026 16:20 | 2 | 396.85 |
| 08/14/2026 16:20 | 20 | 396.85 |
| 08/14/2026 16:20 | 40 | 396.85 |
| 08/14/2026 16:20 | 20 | 396.84 |
| 08/14/2026 16:20 | 4 | 396.78 |
| 08/14/2026 16:20 | 99 | 396.78 |
| 08/14/2026 16:20 | 1 | 396.78 |
| 08/14/2026 16:20 | 9 | 396.78 |
| 08/14/2026 16:20 | 12 | 396.78 |
| 08/14/2026 16:20 | 138 | 396.78 |
| 08/14/2026 16:20 | 280 | 396.78 |
| 08/14/2026 16:20 | 100 | 396.77 |
| 08/14/2026 16:20 | 25 | 396.76 |
| 08/14/2026 16:20 | 6 | 396.73 |
| 08/14/2026 16:20 | 9 | 396.79 |
| 08/14/2026 16:20 | 9 | 396.76 |
| 08/14/2026 16:20 | 10 | 396.80 |
| 08/14/2026 16:20 | 62 | 396.86 |
| 08/14/2026 16:20 | 1 | 396.86 |
| 08/14/2026 16:20 | 2 | 396.86 |
| 08/14/2026 16:20 | 52 | 396.86 |
| 08/14/2026 16:20 | 10 | 396.86 |
| 08/14/2026 16:20 | 36 | 396.85 |
| 08/14/2026 16:20 | 64 | 396.85 |
| 08/14/2026 16:20 | 47 | 396.84 |
| 08/14/2026 16:20 | 53 | 396.84 |
| 08/14/2026 16:20 | 45 | 396.78 |
| 08/14/2026 16:20 | 25 | 396.79 |
| 08/14/2026 16:20 | 74 | 396.81 |
| 08/14/2026 16:20 | 18 | 396.795 |
| 08/14/2026 16:20 | 9 | 396.81 |
| 08/14/2026 16:20 | 2 | 396.82 |
| 08/14/2026 16:20 | 4 | 396.795 |
| 08/14/2026 16:20 | 57 | 396.795 |
| 08/14/2026 16:20 | 1 | 396.75 |
| 08/14/2026 16:20 | 1 | 396.75 |
| 08/14/2026 16:20 | 1 | 396.75 |
| 08/14/2026 16:20 | 1 | 396.76 |
| 08/14/2026 16:20 | 1 | 396.76 |
| 08/14/2026 16:20 | 1 | 396.76 |
| 08/14/2026 16:20 | 4 | 396.80 |
| 08/14/2026 16:20 | 80 | 396.78 |
| 08/14/2026 16:20 | 9 | 396.80 |
| 08/14/2026 16:20 | 5 | 396.82 |
| 08/14/2026 16:20 | 4 | 396.83 |
| 08/14/2026 16:20 | 2 | 396.90 |
| 08/14/2026 16:20 | 1 | 396.96 |
| 08/14/2026 16:20 | 80 | 396.96 |
| 08/14/2026 16:20 | 89 | 396.95 |
| 08/14/2026 16:20 | 70 | 396.95 |
| 08/14/2026 16:20 | 10 | 396.95 |
| 08/14/2026 16:20 | 1 | 396.95 |
| 08/14/2026 16:20 | 39 | 396.96 |
| 08/14/2026 16:20 | 1 | 396.96 |
| 08/14/2026 16:20 | 30 | 396.95 |
| 08/14/2026 16:20 | 100 | 396.93 |
| 08/14/2026 16:20 | 10 | 396.95 |
| 08/14/2026 16:20 | 1 | 396.93 |
| 08/14/2026 16:20 | 80 | 396.93 |
| 08/14/2026 16:20 | 6 | 396.92 |
| 08/14/2026 16:20 | 40 | 396.92 |
| 08/14/2026 16:20 | 18 | 396.91 |
| 08/14/2026 16:20 | 40 | 396.91 |
| 08/14/2026 16:20 | 55 | 396.91 |
| 08/14/2026 16:20 | 5 | 396.91 |
| 08/14/2026 16:20 | 60 | 396.86 |
| 08/14/2026 16:20 | 2 | 396.91 |
| 08/14/2026 16:20 | 10 | 396.91 |
| 08/14/2026 16:20 | 320 | 396.885 |
| 08/14/2026 16:20 | 1 | 396.91 |
| 08/14/2026 16:20 | 40 | 396.91 |
| 08/14/2026 16:20 | 1 | 396.91 |
| 08/14/2026 16:20 | 15 | 396.91 |
| 08/14/2026 16:20 | 35 | 396.91 |
| 08/14/2026 16:20 | 1 | 396.91 |
| 08/14/2026 16:20 | 4 | 396.91 |
| 08/14/2026 16:20 | 5 | 396.855 |
| 08/14/2026 16:20 | 5 | 396.90 |
| 08/14/2026 16:20 | 3 | 396.91 |
| 08/14/2026 16:20 | 24 | 396.83 |
| 08/14/2026 16:20 | 1 | 396.83 |
| 08/14/2026 16:20 | 5 | 396.80 |
| 08/14/2026 16:20 | 1 | 396.83 |
| 08/14/2026 16:20 | 1 | 396.83 |
| 08/14/2026 16:20 | 12 | 396.83 |
| 08/14/2026 16:20 | 162 | 396.805 |
| 08/14/2026 16:20 | 1 | 396.83 |
| 08/14/2026 16:20 | 10 | 396.83 |
| 08/14/2026 16:20 | 9 | 396.89 |
| 08/14/2026 16:20 | 10 | 396.89 |
| 08/14/2026 16:20 | 7 | 396.88 |
| 08/14/2026 16:20 | 2 | 396.87 |
| 08/14/2026 16:20 | 5 | 396.87 |
| 08/14/2026 16:20 | 1 | 396.87 |
| 08/14/2026 16:20 | 10 | 396.86 |
| 08/14/2026 16:20 | 40 | 396.85 |
| 08/14/2026 16:20 | 80 | 396.86 |
| 08/14/2026 16:20 | 12 | 396.86 |
| 08/14/2026 16:20 | 20 | 396.88 |
| 08/14/2026 16:20 | 40 | 396.88 |
| 08/14/2026 16:20 | 20 | 396.88 |
| 08/14/2026 16:20 | 20 | 396.88 |
| 08/14/2026 16:20 | 54 | 396.87 |
| 08/14/2026 16:20 | 46 | 396.87 |
| 08/14/2026 16:20 | 10 | 396.88 |
| 08/14/2026 16:20 | 90 | 396.87 |
| 08/14/2026 16:20 | 10 | 396.87 |
| 08/14/2026 16:20 | 100 | 396.855 |
| 08/14/2026 16:20 | 10 | 396.85 |
| 08/14/2026 16:20 | 20 | 396.85 |
| 08/14/2026 16:20 | 10 | 396.89 |
| 08/14/2026 16:20 | 10 | 396.89 |
| 08/14/2026 16:20 | 140 | 396.89 |
| 08/14/2026 16:20 | 140 | 396.89 |
| 08/14/2026 16:20 | 100 | 396.89 |
| 08/14/2026 16:20 | 78 | 396.89 |
| 08/14/2026 16:20 | 1 | 396.89 |
| 08/14/2026 16:20 | 1 | 396.89 |
| 08/14/2026 16:20 | 1 | 396.89 |
| 08/14/2026 16:20 | 3 | 396.88 |
| 08/14/2026 16:20 | 1 | 396.88 |
| 08/14/2026 16:20 | 9 | 396.88 |
| 08/14/2026 16:20 | 10 | 396.88 |
| 08/14/2026 16:20 | 10 | 396.88 |
| 08/14/2026 16:20 | 1 | 396.88 |
| 08/14/2026 16:20 | 10 | 396.88 |
| 08/14/2026 16:20 | 10 | 396.82 |
| 08/14/2026 16:20 | 1 | 396.82 |
| 08/14/2026 16:20 | 10 | 396.85 |
| 08/14/2026 16:20 | 20 | 396.83 |
| 08/14/2026 16:20 | 99 | 396.82 |
| 08/14/2026 16:20 | 12 | 396.82 |
| 08/14/2026 16:20 | 1 | 396.82 |
| 08/14/2026 16:20 | 48 | 396.82 |
| 08/14/2026 16:20 | 118 | 396.81 |
| 08/14/2026 16:20 | 10 | 396.81 |
| 08/14/2026 16:20 | 232 | 396.81 |
| 08/14/2026 16:20 | 50 | 396.81 |
| 08/14/2026 16:20 | 13 | 396.81 |
| 08/14/2026 16:20 | 3 | 396.77 |
| 08/14/2026 16:20 | 13 | 396.81 |
| 08/14/2026 16:20 | 40 | 396.81 |
| 08/14/2026 16:20 | 40 | 396.81 |
| 08/14/2026 16:20 | 100 | 396.77 |
| 08/14/2026 16:20 | 48 | 396.77 |
| 08/14/2026 16:20 | 100 | 396.77 |
| 08/14/2026 16:20 | 8 | 396.77 |
| 08/14/2026 16:20 | 72 | 396.77 |
| 08/14/2026 16:20 | 72 | 396.71 |
| 08/14/2026 16:20 | 5 | 396.81 |
| 08/14/2026 16:20 | 3 | 396.80 |
| 08/14/2026 16:20 | 25 | 396.75 |
| 08/14/2026 16:20 | 8 | 396.81 |
| 08/14/2026 16:20 | 6 | 396.82 |
| 08/14/2026 16:20 | 20 | 396.81 |
| 08/14/2026 16:20 | 20 | 396.81 |
| 08/14/2026 16:20 | 20 | 396.81 |
| 08/14/2026 16:20 | 20 | 396.81 |
| 08/14/2026 16:20 | 20 | 396.81 |
| 08/14/2026 16:20 | 20 | 396.81 |
| 08/14/2026 16:20 | 240 | 396.78 |
| 08/14/2026 16:20 | 20 | 396.78 |
| 08/14/2026 16:20 | 40 | 396.78 |
| 08/14/2026 16:20 | 13 | 396.68 |
| 08/14/2026 16:20 | 25 | 396.67 |
| 08/14/2026 16:20 | 1 | 396.60 |
| 08/14/2026 16:20 | 40 | 396.61 |
| 08/14/2026 16:20 | 116 | 396.62 |
| 08/14/2026 16:20 | 100 | 396.62 |
| 08/14/2026 16:20 | 1 | 396.62 |
| 08/14/2026 16:20 | 25 | 396.62 |
| 08/14/2026 16:20 | 100 | 396.62 |
| 08/14/2026 16:20 | 100 | 396.62 |
| 08/14/2026 16:20 | 100 | 396.62 |
| 08/14/2026 16:20 | 100 | 396.62 |
| 08/14/2026 16:20 | 100 | 396.62 |
| 08/14/2026 16:20 | 100 | 396.62 |
| 08/14/2026 16:20 | 20 | 396.62 |
| 08/14/2026 16:20 | 57 | 396.79 |
| 08/14/2026 16:20 | 1 | 396.71 |
| 08/14/2026 16:20 | 2 | 396.79 |
| 08/14/2026 16:20 | 1 | 396.79 |
| 08/14/2026 16:20 | 1 | 396.79 |
| 08/14/2026 16:20 | 2 | 396.79 |
| 08/14/2026 16:20 | 2 | 396.78 |
| 08/14/2026 16:20 | 2 | 396.74 |
| 08/14/2026 16:20 | 2 | 396.74 |
| 08/14/2026 16:20 | 100 | 396.715 |
| 08/14/2026 16:20 | 100 | 396.715 |
| 08/14/2026 16:20 | 28 | 396.75 |
| 08/14/2026 16:20 | 1704 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 60 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 125 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 210 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 39 | 396.79 |
| 08/14/2026 16:20 | 1 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 60 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 60 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 11 | 396.79 |
| 08/14/2026 16:20 | 22 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.81 |
| 08/14/2026 16:20 | 18 | 396.79 |
| 08/14/2026 16:20 | 59 | 396.80 |
| 08/14/2026 16:20 | 8 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 1533 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 27 | 396.79 |
| 08/14/2026 16:20 | 13 | 396.79 |
| 08/14/2026 16:20 | 38 | 396.79 |
| 08/14/2026 16:20 | 1 | 396.79 |
| 08/14/2026 16:20 | 1 | 396.79 |
| 08/14/2026 16:20 | 45 | 396.805 |
| 08/14/2026 16:20 | 100 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 60 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 28 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 30 | 396.79 |
| 08/14/2026 16:20 | 10 | 396.79 |
| 08/14/2026 16:20 | 30 | 396.79 |
| 08/14/2026 16:20 | 10 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 33 | 396.79 |
| 08/14/2026 16:20 | 1 | 396.79 |
| 08/14/2026 16:20 | 1 | 396.79 |
| 08/14/2026 16:20 | 5 | 396.79 |
| 08/14/2026 16:20 | 16 | 396.79 |
| 08/14/2026 16:20 | 25 | 396.79 |
| 08/14/2026 16:20 | 28 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 100 | 396.79 |
| 08/14/2026 16:20 | 1 | 396.79 |
| 08/14/2026 16:20 | 66 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 50 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 8 | 396.79 |
| 08/14/2026 16:20 | 63 | 396.84 |
| 08/14/2026 16:20 | 2 | 396.85 |
| 08/14/2026 16:20 | 1 | 396.80 |
| 08/14/2026 16:20 | 23 | 396.79 |
| 08/14/2026 16:20 | 5 | 396.80 |
| 08/14/2026 16:20 | 9 | 396.79 |
| 08/14/2026 16:20 | 30 | 396.79 |
| 08/14/2026 16:20 | 9 | 396.79 |
| 08/14/2026 16:20 | 30 | 396.80 |
| 08/14/2026 16:20 | 10 | 396.80 |
| 08/14/2026 16:20 | 20 | 396.80 |
| 08/14/2026 16:20 | 1 | 396.79 |
| 08/14/2026 16:20 | 39 | 396.79 |
| 08/14/2026 16:20 | 1 | 396.79 |
| 08/14/2026 16:20 | 1 | 396.79 |
| 08/14/2026 16:20 | 57 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 14 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 776 | 396.79 |
| 08/14/2026 16:20 | 61 | 396.79 |
| 08/14/2026 16:20 | 12 | 396.79 |
| 08/14/2026 16:20 | 22 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.79 |
| 08/14/2026 16:20 | 63 | 396.78 |
| 08/14/2026 16:20 | 7 | 396.73 |
| 08/14/2026 16:20 | 25 | 396.73 |
| 08/14/2026 16:20 | 5 | 396.70 |
| 08/14/2026 16:20 | 23 | 396.73 |
| 08/14/2026 16:20 | 1 | 396.79 |
| 08/14/2026 16:20 | 13 | 396.755 |
| 08/14/2026 16:20 | 18 | 396.79 |
| 08/14/2026 16:20 | 30 | 396.79 |
| 08/14/2026 16:20 | 40 | 396.73 |
| 08/14/2026 16:20 | 10 | 396.73 |
| 08/14/2026 16:20 | 30 | 396.77 |
| 08/14/2026 16:20 | 30 | 396.77 |
| 08/14/2026 16:20 | 30 | 396.77 |
| 08/14/2026 16:20 | 7 | 396.78 |
| 08/14/2026 16:20 | 63 | 396.78 |
| 08/14/2026 16:20 | 17 | 396.78 |
| 08/14/2026 16:20 | 100 | 396.77 |
| 08/14/2026 16:20 | 75 | 396.71 |
| 08/14/2026 16:20 | 25 | 396.71 |
| 08/14/2026 16:20 | 1 | 396.72 |
| 08/14/2026 16:20 | 9 | 396.72 |
| 08/14/2026 16:20 | 10 | 396.72 |
| 08/14/2026 16:20 | 19 | 396.72 |
| 08/14/2026 16:20 | 23 | 396.71 |
| 08/14/2026 16:20 | 10 | 396.72 |
| 08/14/2026 16:20 | 61 | 396.71 |
| 08/14/2026 16:20 | 1 | 396.71 |
| 08/14/2026 16:20 | 10 | 396.71 |
| 08/14/2026 16:20 | 1 | 396.71 |
| 08/14/2026 16:20 | 10 | 396.71 |
| 08/14/2026 16:20 | 10 | 396.71 |
| 08/14/2026 16:20 | 1 | 396.71 |
| 08/14/2026 16:20 | 1 | 396.71 |
| 08/14/2026 16:20 | 1 | 396.71 |
| 08/14/2026 16:20 | 1 | 396.70 |
| 08/14/2026 16:20 | 2 | 396.71 |
| 08/14/2026 16:20 | 2 | 396.71 |
| 08/14/2026 16:20 | 951 | 396.72 |
| 08/14/2026 16:20 | 3 | 396.72 |
| 08/14/2026 16:20 | 88 | 396.77 |
| 08/14/2026 16:20 | 96 | 396.69 |
| 08/14/2026 16:20 | 4 | 396.69 |
| 08/14/2026 16:20 | 50 | 396.70 |
| 08/14/2026 16:20 | 40 | 396.71 |
| 08/14/2026 16:20 | 10 | 396.71 |
| 08/14/2026 16:20 | 50 | 396.70 |
| 08/14/2026 16:20 | 30 | 396.70 |
| 08/14/2026 16:20 | 20 | 396.69 |
| 08/14/2026 16:20 | 80 | 396.69 |
| 08/14/2026 16:20 | 10 | 396.68 |
| 08/14/2026 16:20 | 86 | 396.67 |
| 08/14/2026 16:20 | 14 | 396.67 |
| 08/14/2026 16:20 | 4 | 396.63 |
| 08/14/2026 16:20 | 25 | 396.62 |
| 08/14/2026 16:20 | 40 | 396.64 |
| 08/14/2026 16:20 | 80 | 396.68 |
| 08/14/2026 16:20 | 100 | 396.66 |
| 08/14/2026 16:20 | 1 | 396.66 |
| 08/14/2026 16:20 | 1 | 396.65 |
| 08/14/2026 16:20 | 40 | 396.65 |
| 08/14/2026 16:20 | 1 | 396.68 |
| 08/14/2026 16:20 | 6 | 396.75 |
| 08/14/2026 16:20 | 32 | 396.715 |
| 08/14/2026 16:20 | 2 | 396.72 |
| 08/14/2026 16:20 | 16 | 396.76 |
| 08/14/2026 16:20 | 10 | 396.76 |
| 08/14/2026 16:20 | 1 | 396.77 |
| 08/14/2026 16:20 | 12 | 396.77 |
| 08/14/2026 16:20 | 20 | 396.77 |
| 08/14/2026 16:20 | 20 | 396.76 |
| 08/14/2026 16:20 | 80 | 396.76 |
| 08/14/2026 16:20 | 1 | 396.77 |
| 08/14/2026 16:20 | 72 | 396.70 |
| 08/14/2026 16:20 | 3 | 396.70 |
| 08/14/2026 16:20 | 4 | 396.70 |
| 08/14/2026 16:20 | 5 | 396.70 |
| 08/14/2026 16:20 | 6 | 396.71 |
| 08/14/2026 16:20 | 10 | 396.72 |
| 08/14/2026 16:20 | 35 | 396.73 |
| 08/14/2026 16:20 | 5 | 396.73 |
| 08/14/2026 16:20 | 10 | 396.71 |
| 08/14/2026 16:20 | 10 | 396.71 |
| 08/14/2026 16:20 | 7 | 396.70 |
| 08/14/2026 16:20 | 100 | 396.69 |
| 08/14/2026 16:20 | 3 | 396.69 |
| 08/14/2026 16:20 | 3 | 396.69 |
| 08/14/2026 16:20 | 60 | 396.65 |
| 08/14/2026 16:20 | 17 | 396.66 |
| 08/14/2026 16:20 | 4 | 396.66 |
| 08/14/2026 16:20 | 41 | 396.70 |
| 08/14/2026 16:20 | 51 | 396.66 |
| 08/14/2026 16:20 | 11 | 396.70 |
| 08/14/2026 16:20 | 21 | 396.66 |
| 08/14/2026 16:20 | 1 | 396.69 |
| 08/14/2026 16:20 | 67 | 396.71 |
| 08/14/2026 16:20 | 2 | 396.65 |
| 08/14/2026 16:20 | 6 | 396.74 |
| 08/14/2026 16:20 | 129 | 396.66 |
| 08/14/2026 16:20 | 129 | 396.68 |
| 08/14/2026 16:20 | 122 | 396.68 |
| 08/14/2026 16:19 | 5 | 396.73 |
| 08/14/2026 16:19 | 1 | 396.73 |
| 08/14/2026 16:19 | 6 | 396.73 |
| 08/14/2026 16:19 | 5 | 396.73 |
| 08/14/2026 16:19 | 1 | 396.71 |
| 08/14/2026 16:19 | 17 | 396.70 |
| 08/14/2026 16:19 | 6 | 396.74 |
| 08/14/2026 16:19 | 3 | 396.71 |
| 08/14/2026 16:19 | 48 | 396.74 |
| 08/14/2026 16:19 | 17 | 396.74 |
| 08/14/2026 16:19 | 22 | 396.74 |
| 08/14/2026 16:19 | 10 | 396.73 |
| 08/14/2026 16:19 | 25 | 396.73 |
| 08/14/2026 16:19 | 18 | 396.66 |
| 08/14/2026 16:19 | 1 | 396.66 |
| 08/14/2026 16:19 | 2 | 396.68 |
| 08/14/2026 16:19 | 20 | 396.68 |
| 08/14/2026 16:19 | 1 | 396.68 |
| 08/14/2026 16:19 | 10 | 396.69 |
| 08/14/2026 16:19 | 20 | 396.69 |
| 08/14/2026 16:19 | 6 | 396.715 |
| 08/14/2026 16:19 | 20 | 396.70 |
| 08/14/2026 16:19 | 1 | 396.70 |
| 08/14/2026 16:19 | 2 | 396.70 |
| 08/14/2026 16:19 | 1 | 396.76 |
| 08/14/2026 16:19 | 1 | 396.76 |
| 08/14/2026 16:19 | 12 | 396.76 |
| 08/14/2026 16:19 | 18 | 396.76 |
| 08/14/2026 16:19 | 13 | 396.76 |
| 08/14/2026 16:19 | 1 | 396.73 |
| 08/14/2026 16:19 | 200 | 396.76 |
| 08/14/2026 16:19 | 77 | 396.76 |
| 08/14/2026 16:19 | 7 | 396.79 |
| 08/14/2026 16:19 | 5 | 396.75 |
| 08/14/2026 16:19 | 20 | 396.75 |
| 08/14/2026 16:19 | 3 | 396.77 |
| 08/14/2026 16:19 | 1 | 396.78 |
| 08/14/2026 16:19 | 2 | 396.78 |
| 08/14/2026 16:19 | 19 | 396.80 |
| 08/14/2026 16:19 | 4 | 396.80 |
| 08/14/2026 16:19 | 4 | 396.80 |
| 08/14/2026 16:19 | 1 | 396.80 |
| 08/14/2026 16:19 | 1 | 396.80 |
| 08/14/2026 16:19 | 10 | 396.80 |
| 08/14/2026 16:19 | 100 | 396.92 |
| 08/14/2026 16:19 | 100 | 396.91 |
| 08/14/2026 16:19 | 4 | 396.895 |
| 08/14/2026 16:19 | 5 | 396.87 |
| 08/14/2026 16:19 | 40 | 396.87 |
| 08/14/2026 16:19 | 20 | 396.87 |
| 08/14/2026 16:19 | 7 | 396.95 |
| 08/14/2026 16:19 | 65 | 396.93 |
| 08/14/2026 16:19 | 1 | 396.93 |
| 08/14/2026 16:19 | 17 | 396.93 |
| 08/14/2026 16:19 | 17 | 396.93 |
| 08/14/2026 16:19 | 94 | 396.89 |
| 08/14/2026 16:19 | 6 | 396.89 |
| 08/14/2026 16:19 | 40 | 396.88 |
| 08/14/2026 16:19 | 57 | 396.88 |
| 08/14/2026 16:19 | 15 | 396.90 |
| 08/14/2026 16:19 | 2 | 396.90 |
| 08/14/2026 16:19 | 15 | 396.89 |
| 08/14/2026 16:19 | 17 | 396.89 |
| 08/14/2026 16:19 | 17 | 396.89 |
| 08/14/2026 16:19 | 17 | 396.89 |
| 08/14/2026 16:19 | 17 | 396.89 |
| 08/14/2026 16:19 | 17 | 396.89 |
| 08/14/2026 16:19 | 17 | 396.88 |
| 08/14/2026 16:19 | 17 | 396.885 |
| 08/14/2026 16:19 | 17 | 396.885 |
| 08/14/2026 16:19 | 85 | 396.86 |
| 08/14/2026 16:19 | 17 | 396.84 |
| 08/14/2026 16:19 | 5 | 396.84 |
| 08/14/2026 16:19 | 200 | 396.95 |
| 08/14/2026 16:19 | 19 | 396.95 |
| 08/14/2026 16:19 | 40 | 396.95 |
| 08/14/2026 16:19 | 40 | 396.95 |
| 08/14/2026 16:19 | 20 | 396.95 |
| 08/14/2026 16:19 | 80 | 396.95 |
| 08/14/2026 16:19 | 9 | 396.95 |
| 08/14/2026 16:19 | 5 | 396.95 |
| 08/14/2026 16:19 | 5 | 396.95 |
| 08/14/2026 16:19 | 10 | 396.94 |
| 08/14/2026 16:19 | 10 | 396.94 |
| 08/14/2026 16:19 | 17 | 396.94 |
| 08/14/2026 16:19 | 101 | 396.84 |
| 08/14/2026 16:19 | 25 | 396.85 |
| 08/14/2026 16:19 | 3 | 396.94 |
| 08/14/2026 16:19 | 66 | 396.82 |
| 08/14/2026 16:19 | 12 | 396.82 |
| 08/14/2026 16:19 | 100 | 396.83 |
| 08/14/2026 16:19 | 20 | 396.88 |
| 08/14/2026 16:19 | 17 | 396.89 |
| 08/14/2026 16:19 | 124 | 396.89 |
| 08/14/2026 16:19 | 3 | 396.89 |
| 08/14/2026 16:19 | 4 | 396.89 |
| 08/14/2026 16:19 | 100 | 396.85 |
| 08/14/2026 16:19 | 1 | 396.82 |
| 08/14/2026 16:19 | 1 | 396.82 |
| 08/14/2026 16:19 | 40 | 396.85 |
| 08/14/2026 16:19 | 80 | 396.85 |
| 08/14/2026 16:19 | 69 | 396.91 |
| 08/14/2026 16:19 | 1 | 396.90 |
| 08/14/2026 16:19 | 10 | 396.89 |
| 08/14/2026 16:19 | 5 | 396.87 |
| 08/14/2026 16:19 | 5 | 396.88 |
| 08/14/2026 16:19 | 80 | 396.88 |
| 08/14/2026 16:19 | 9 | 396.88 |
| 08/14/2026 16:19 | 406 | 396.88 |
| 08/14/2026 16:19 | 99 | 396.89 |
| 08/14/2026 16:19 | 1 | 396.89 |
| 08/14/2026 16:19 | 14 | 396.96 |
| 08/14/2026 16:19 | 5 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 1 | 396.93 |
| 08/14/2026 16:19 | 3 | 397.00 |
| 08/14/2026 16:19 | 40 | 397.01 |
| 08/14/2026 16:19 | 40 | 396.97 |
| 08/14/2026 16:19 | 3 | 396.99 |
| 08/14/2026 16:19 | 2 | 396.99 |
| 08/14/2026 16:19 | 5 | 396.99 |
| 08/14/2026 16:19 | 5 | 396.99 |
| 08/14/2026 16:19 | 75 | 396.99 |
| 08/14/2026 16:19 | 5 | 397.00 |
| 08/14/2026 16:19 | 70 | 397.17 |
| 08/14/2026 16:19 | 10 | 397.17 |
| 08/14/2026 16:19 | 4 | 397.17 |
| 08/14/2026 16:19 | 17 | 397.17 |
| 08/14/2026 16:19 | 5 | 397.00 |
| 08/14/2026 16:19 | 4 | 397.00 |
| 08/14/2026 16:19 | 100 | 397.00 |
| 08/14/2026 16:19 | 60 | 397.00 |
| 08/14/2026 16:19 | 1 | 397.00 |
| 08/14/2026 16:19 | 100 | 397.00 |
| 08/14/2026 16:19 | 2 | 397.00 |
| 08/14/2026 16:19 | 2 | 397.03 |
| 08/14/2026 16:19 | 3 | 397.03 |
| 08/14/2026 16:19 | 97 | 397.03 |
| 08/14/2026 16:19 | 3 | 397.06 |
| 08/14/2026 16:19 | 40 | 397.06 |
| 08/14/2026 16:19 | 40 | 397.06 |
| 08/14/2026 16:19 | 17 | 397.06 |
| 08/14/2026 16:19 | 103 | 397.06 |
| 08/14/2026 16:19 | 120 | 397.06 |
| 08/14/2026 16:19 | 1 | 397.18 |
| 08/14/2026 16:19 | 120 | 397.06 |
| 08/14/2026 16:19 | 100 | 397.18 |
| 08/14/2026 16:19 | 237 | 397.06 |
| 08/14/2026 16:19 | 120 | 397.06 |
| 08/14/2026 16:19 | 180 | 397.06 |
| 08/14/2026 16:19 | 120 | 397.06 |
| 08/14/2026 16:19 | 100 | 397.10 |
| 08/14/2026 16:19 | 80 | 397.12 |
| 08/14/2026 16:19 | 500 | 397.16 |
| 08/14/2026 16:19 | 1 | 397.17 |
| 08/14/2026 16:19 | 1 | 397.25 |
| 08/14/2026 16:19 | 2 | 397.25 |
| 08/14/2026 16:19 | 6 | 397.30 |
| 08/14/2026 16:19 | 1 | 397.32 |
| 08/14/2026 16:19 | 7 | 397.33 |
| 08/14/2026 16:19 | 15 | 397.33 |
| 08/14/2026 16:19 | 1 | 397.33 |
| 08/14/2026 16:19 | 7 | 397.33 |
| 08/14/2026 16:19 | 40 | 397.30 |
| 08/14/2026 16:19 | 7 | 397.37 |
| 08/14/2026 16:19 | 1 | 397.38 |
| 08/14/2026 16:19 | 5 | 397.34 |
| 08/14/2026 16:19 | 39 | 397.34 |
| 08/14/2026 16:19 | 1 | 397.34 |
| 08/14/2026 16:19 | 5 | 397.33 |
| 08/14/2026 16:19 | 1 | 397.31 |
| 08/14/2026 16:19 | 5 | 397.26 |
| 08/14/2026 16:19 | 33 | 397.26 |
| 08/14/2026 16:19 | 23 | 397.26 |
| 08/14/2026 16:19 | 33 | 397.20 |
| 08/14/2026 16:19 | 17 | 397.18 |
| 08/14/2026 16:19 | 23 | 397.18 |
| 08/14/2026 16:19 | 17 | 397.17 |
| 08/14/2026 16:19 | 40 | 397.17 |
| 08/14/2026 16:19 | 40 | 397.17 |
| 08/14/2026 16:19 | 40 | 397.17 |
| 08/14/2026 16:19 | 40 | 397.17 |
| 08/14/2026 16:19 | 40 | 397.17 |
| 08/14/2026 16:19 | 40 | 397.17 |
| 08/14/2026 16:19 | 40 | 397.17 |
| 08/14/2026 16:19 | 40 | 397.17 |
| 08/14/2026 16:19 | 40 | 397.17 |
| 08/14/2026 16:19 | 320 | 397.17 |
| 08/14/2026 16:19 | 40 | 397.17 |
| 08/14/2026 16:19 | 40 | 397.17 |
| 08/14/2026 16:19 | 5 | 397.17 |
| 08/14/2026 16:19 | 5 | 397.17 |
| 08/14/2026 16:19 | 12 | 397.16 |
| 08/14/2026 16:19 | 11 | 397.10 |
| 08/14/2026 16:19 | 7 | 397.15 |
| 08/14/2026 16:19 | 18 | 397.17 |
| 08/14/2026 16:19 | 32 | 397.16 |
| 08/14/2026 16:19 | 33 | 397.15 |
| 08/14/2026 16:19 | 1 | 397.15 |
| 08/14/2026 16:19 | 6 | 397.15 |
| 08/14/2026 16:19 | 7 | 397.08 |
| 08/14/2026 16:19 | 1 | 397.09 |
| 08/14/2026 16:19 | 8 | 397.16 |
| 08/14/2026 16:19 | 22 | 397.14 |
| 08/14/2026 16:19 | 10 | 397.10 |
| 08/14/2026 16:19 | 5 | 397.07 |
| 08/14/2026 16:19 | 5 | 397.06 |
| 08/14/2026 16:19 | 40 | 397.04 |
| 08/14/2026 16:19 | 78 | 396.99 |
| 08/14/2026 16:19 | 5 | 396.99 |
| 08/14/2026 16:19 | 100 | 396.96 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 7 | 396.97 |
| 08/14/2026 16:19 | 5 | 397.00 |
| 08/14/2026 16:19 | 100 | 397.00 |
| 08/14/2026 16:19 | 568 | 397.03 |
| 08/14/2026 16:19 | 1 | 397.03 |
| 08/14/2026 16:19 | 16 | 397.03 |
| 08/14/2026 16:19 | 12 | 397.04 |
| 08/14/2026 16:19 | 12 | 397.10 |
| 08/14/2026 16:19 | 25 | 397.12 |
| 08/14/2026 16:19 | 45 | 397.12 |
| 08/14/2026 16:19 | 60 | 397.12 |
| 08/14/2026 16:19 | 1 | 397.15 |
| 08/14/2026 16:19 | 1 | 397.15 |
| 08/14/2026 16:19 | 2 | 397.15 |
| 08/14/2026 16:19 | 5 | 396.91 |
| 08/14/2026 16:19 | 5 | 396.90 |
| 08/14/2026 16:19 | 35 | 396.90 |
| 08/14/2026 16:19 | 5 | 396.90 |
| 08/14/2026 16:19 | 35 | 396.90 |
| 08/14/2026 16:19 | 5 | 396.90 |
| 08/14/2026 16:19 | 35 | 396.90 |
| 08/14/2026 16:19 | 5 | 396.90 |
| 08/14/2026 16:19 | 35 | 396.90 |
| 08/14/2026 16:19 | 5 | 396.90 |
| 08/14/2026 16:19 | 10 | 396.90 |
| 08/14/2026 16:19 | 32 | 396.90 |
| 08/14/2026 16:19 | 8 | 396.90 |
| 08/14/2026 16:19 | 32 | 396.90 |
| 08/14/2026 16:19 | 8 | 396.90 |
| 08/14/2026 16:19 | 20 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 91 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 30 | 396.90 |
| 08/14/2026 16:19 | 10 | 396.90 |
| 08/14/2026 16:19 | 30 | 396.90 |
| 08/14/2026 16:19 | 1 | 396.90 |
| 08/14/2026 16:19 | 7 | 396.90 |
| 08/14/2026 16:19 | 2 | 396.90 |
| 08/14/2026 16:19 | 7 | 396.90 |
| 08/14/2026 16:19 | 33 | 396.90 |
| 08/14/2026 16:19 | 25 | 396.89 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 125 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 10 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 1 | 396.90 |
| 08/14/2026 16:19 | 39 | 396.90 |
| 08/14/2026 16:19 | 1 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 52 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 60 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 40 | 396.90 |
| 08/14/2026 16:19 | 12 | 396.90 |
| 08/14/2026 16:19 | 100 | 396.90 |
| 08/14/2026 16:19 | 5 | 396.91 |
| 08/14/2026 16:19 | 960 | 396.92 |
| 08/14/2026 16:19 | 5 | 396.92 |
| 08/14/2026 16:19 | 120 | 396.92 |
| 08/14/2026 16:19 | 40 | 396.93 |
| 08/14/2026 16:19 | 40 | 396.94 |
| 08/14/2026 16:19 | 10 | 396.95 |
| 08/14/2026 16:19 | 22 | 396.95 |
| 08/14/2026 16:19 | 40 | 396.95 |
| 08/14/2026 16:19 | 40 | 396.95 |
| 08/14/2026 16:19 | 10 | 396.96 |
| 08/14/2026 16:19 | 25 | 396.96 |
| 08/14/2026 16:19 | 30 | 396.96 |
| 08/14/2026 16:19 | 40 | 396.96 |
| 08/14/2026 16:19 | 100 | 396.97 |
| 08/14/2026 16:19 | 10 | 396.98 |
| 08/14/2026 16:19 | 1 | 396.94 |
| 08/14/2026 16:19 | 1 | 396.94 |
| 08/14/2026 16:19 | 32 | 396.95 |
| 08/14/2026 16:19 | 5 | 396.96 |
| 08/14/2026 16:19 | 22 | 397.04 |
| 08/14/2026 16:19 | 22 | 397.03 |
| 08/14/2026 16:19 | 10 | 396.995 |
| 08/14/2026 16:19 | 1 | 396.995 |
| 08/14/2026 16:19 | 3 | 396.995 |
| 08/14/2026 16:19 | 9 | 397.03 |
| 08/14/2026 16:19 | 5 | 396.94 |
| 08/14/2026 16:19 | 80 | 396.95 |
| 08/14/2026 16:19 | 40 | 396.97 |
| 08/14/2026 16:19 | 54 | 396.97 |
| 08/14/2026 16:19 | 25 | 396.99 |
| 08/14/2026 16:19 | 80 | 396.97 |
| 08/14/2026 16:19 | 5 | 396.97 |
| 08/14/2026 16:19 | 1 | 396.97 |
| 08/14/2026 16:19 | 5 | 396.98 |
| 08/14/2026 16:19 | 5 | 396.99 |
| 08/14/2026 16:19 | 40 | 396.99 |
| 08/14/2026 16:19 | 80 | 396.99 |
| 08/14/2026 16:19 | 10 | 397.00 |
| 08/14/2026 16:19 | 40 | 397.00 |
| 08/14/2026 16:19 | 10 | 397.06 |
| 08/14/2026 16:19 | 10 | 397.09 |
| 08/14/2026 16:19 | 130 | 397.11 |
| 08/14/2026 16:19 | 23 | 397.12 |
| 08/14/2026 16:19 | 5 | 397.13 |
| 08/14/2026 16:19 | 10 | 397.15 |
| 08/14/2026 16:19 | 3 | 397.15 |
| 08/14/2026 16:19 | 1 | 397.29 |
| 08/14/2026 16:19 | 1 | 397.29 |
| 08/14/2026 16:19 | 8 | 397.29 |
| 08/14/2026 16:19 | 20 | 397.26 |
| 08/14/2026 16:19 | 11 | 397.21 |
| 08/14/2026 16:19 | 1 | 397.21 |
| 08/14/2026 16:19 | 1 | 397.21 |
| 08/14/2026 16:19 | 2 | 397.21 |
| 08/14/2026 16:19 | 10 | 397.15 |
| 08/14/2026 16:19 | 1 | 397.12 |
| 08/14/2026 16:19 | 19 | 397.04 |
| 08/14/2026 16:19 | 14 | 397.04 |
| 08/14/2026 16:19 | 40 | 397.04 |
| 08/14/2026 16:19 | 15 | 397.01 |
| 08/14/2026 16:19 | 54 | 397.01 |
| 08/14/2026 16:19 | 54 | 397.01 |
| 08/14/2026 16:19 | 54 | 397.01 |
| 08/14/2026 16:19 | 54 | 397.01 |
| 08/14/2026 16:19 | 54 | 397.01 |
| 08/14/2026 16:19 | 54 | 397.01 |
| 08/14/2026 16:19 | 54 | 397.01 |
| 08/14/2026 16:19 | 40 | 397.01 |
| 08/14/2026 16:19 | 130 | 397.01 |
| 08/14/2026 16:19 | 15 | 397.01 |
| 08/14/2026 16:19 | 20 | 397.01 |
| 08/14/2026 16:19 | 2 | 397.01 |
| 08/14/2026 16:19 | 2 | 397.01 |
| 08/14/2026 16:19 | 37 | 397.00 |
| 08/14/2026 16:19 | 2 | 397.00 |
| 08/14/2026 16:19 | 2 | 397.00 |
| 08/14/2026 16:19 | 2 | 397.00 |
| 08/14/2026 16:19 | 2 | 397.00 |
| 08/14/2026 16:19 | 2 | 397.00 |
| 08/14/2026 16:19 | 2 | 397.00 |
| 08/14/2026 16:19 | 2 | 397.00 |
| 08/14/2026 16:19 | 2 | 397.00 |
| 08/14/2026 16:19 | 2 | 397.00 |
| 08/14/2026 16:19 | 3 | 397.00 |
| 08/14/2026 16:19 | 60 | 397.00 |
| 08/14/2026 16:19 | 2 | 397.00 |
| 08/14/2026 16:19 | 10 | 397.00 |
| 08/14/2026 16:19 | 151 | 396.99 |
| 08/14/2026 16:19 | 10 | 396.99 |
| 08/14/2026 16:19 | 10 | 396.99 |
| 08/14/2026 16:19 | 125 | 396.99 |
| 08/14/2026 16:19 | 5 | 396.99 |
| 08/14/2026 16:19 | 2 | 396.99 |
| 08/14/2026 16:19 | 10 | 396.99 |
| 08/14/2026 16:19 | 8 | 396.99 |
| 08/14/2026 16:19 | 10 | 396.99 |
| 08/14/2026 16:19 | 10 | 396.99 |
| 08/14/2026 16:19 | 8 | 396.99 |
| 08/14/2026 16:19 | 3 | 396.99 |
| 08/14/2026 16:19 | 7 | 396.99 |
| 08/14/2026 16:19 | 6 | 396.99 |
| 08/14/2026 16:19 | 10 | 396.99 |
| 08/14/2026 16:19 | 10 | 396.99 |
| 08/14/2026 16:19 | 8 | 396.99 |
| 08/14/2026 16:19 | 3 | 396.99 |
| 08/14/2026 16:19 | 1 | 396.99 |
| 08/14/2026 16:19 | 2 | 396.99 |
| 08/14/2026 16:19 | 3 | 396.99 |
| 08/14/2026 16:19 | 10 | 396.99 |
| 08/14/2026 16:19 | 2 | 396.99 |
| 08/14/2026 16:19 | 10 | 396.99 |
| 08/14/2026 16:19 | 2 | 396.99 |
| 08/14/2026 16:19 | 8 | 396.99 |
| 08/14/2026 16:19 | 10 | 396.99 |
| 08/14/2026 16:19 | 10 | 396.99 |
| 08/14/2026 16:19 | 11 | 396.99 |
| 08/14/2026 16:19 | 3 | 396.99 |
| 08/14/2026 16:19 | 8 | 396.99 |
| 08/14/2026 16:19 | 10 | 396.99 |
| 08/14/2026 16:19 | 13 | 396.99 |
| 08/14/2026 16:19 | 3 | 396.99 |
| 08/14/2026 16:19 | 250 | 396.99 |
| 08/14/2026 16:19 | 8 | 396.99 |
| 08/14/2026 16:19 | 3 | 396.99 |
| 08/14/2026 16:19 | 6 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 1 | 396.98 |
| 08/14/2026 16:19 | 2 | 396.98 |
| 08/14/2026 16:19 | 1 | 396.98 |
| 08/14/2026 16:19 | 2 | 396.98 |
| 08/14/2026 16:19 | 1 | 396.98 |
| 08/14/2026 16:19 | 2 | 396.98 |
| 08/14/2026 16:19 | 1 | 396.98 |
| 08/14/2026 16:19 | 2 | 396.98 |
| 08/14/2026 16:19 | 1 | 396.98 |
| 08/14/2026 16:19 | 2 | 396.98 |
| 08/14/2026 16:19 | 1 | 396.98 |
| 08/14/2026 16:19 | 2 | 396.98 |
| 08/14/2026 16:19 | 125 | 396.98 |
| 08/14/2026 16:19 | 1 | 396.98 |
| 08/14/2026 16:19 | 2 | 396.98 |
| 08/14/2026 16:19 | 1 | 396.98 |
| 08/14/2026 16:19 | 2 | 396.98 |
| 08/14/2026 16:19 | 1 | 396.98 |
| 08/14/2026 16:19 | 2 | 396.98 |
| 08/14/2026 16:19 | 1 | 396.98 |
| 08/14/2026 16:19 | 2 | 396.98 |
| 08/14/2026 16:19 | 1 | 396.98 |
| 08/14/2026 16:19 | 2 | 396.98 |
| 08/14/2026 16:19 | 125 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 10 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 300 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 4 | 396.98 |
| 08/14/2026 16:19 | 7 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 10 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 10 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 1 | 396.98 |
| 08/14/2026 16:19 | 2 | 396.98 |
| 08/14/2026 16:19 | 1 | 396.98 |
| 08/14/2026 16:19 | 10 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 6 | 396.98 |
| 08/14/2026 16:19 | 10 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 31 | 396.97 |
| 08/14/2026 16:19 | 2 | 396.97 |
| 08/14/2026 16:19 | 7 | 396.97 |
| 08/14/2026 16:19 | 3 | 396.88 |
| 08/14/2026 16:19 | 80 | 396.88 |
| 08/14/2026 16:19 | 16 | 396.88 |
| 08/14/2026 16:19 | 14 | 396.88 |
| 08/14/2026 16:19 | 1 | 396.88 |
| 08/14/2026 16:19 | 6 | 396.88 |
| 08/14/2026 16:19 | 40 | 396.78 |
| 08/14/2026 16:19 | 1 | 396.81 |
| 08/14/2026 16:19 | 1 | 396.76 |
| 08/14/2026 16:19 | 10 | 396.76 |
| 08/14/2026 16:19 | 3 | 396.77 |
| 08/14/2026 16:19 | 2 | 396.77 |
| 08/14/2026 16:19 | 1 | 396.77 |
| 08/14/2026 16:19 | 10 | 396.78 |
| 08/14/2026 16:19 | 2 | 396.80 |
| 08/14/2026 16:19 | 1 | 396.80 |
| 08/14/2026 16:19 | 1 | 396.80 |
| 08/14/2026 16:19 | 67 | 396.80 |
| 08/14/2026 16:19 | 40 | 396.81 |
| 08/14/2026 16:19 | 100 | 396.89 |
| 08/14/2026 16:19 | 3 | 396.80 |
| 08/14/2026 16:19 | 5 | 396.80 |
| 08/14/2026 16:19 | 1 | 396.80 |
| 08/14/2026 16:19 | 2 | 396.80 |
| 08/14/2026 16:19 | 5 | 396.80 |
| 08/14/2026 16:19 | 69 | 396.81 |
| 08/14/2026 16:19 | 40 | 396.81 |
| 08/14/2026 16:19 | 11 | 396.93 |
| 08/14/2026 16:19 | 40 | 396.97 |
| 08/14/2026 16:19 | 10 | 396.90 |
| 08/14/2026 16:19 | 3 | 396.88 |
| 08/14/2026 16:19 | 11 | 396.96 |
| 08/14/2026 16:19 | 133 | 396.94 |
| 08/14/2026 16:19 | 28 | 396.94 |
| 08/14/2026 16:19 | 12 | 396.94 |
| 08/14/2026 16:19 | 1 | 396.94 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 5 | 397.05 |
| 08/14/2026 16:19 | 2 | 397.05 |
| 08/14/2026 16:19 | 1 | 397.00 |
| 08/14/2026 16:19 | 23 | 396.96 |
| 08/14/2026 16:19 | 17 | 396.96 |
| 08/14/2026 16:19 | 20 | 396.95 |
| 08/14/2026 16:19 | 3 | 396.95 |
| 08/14/2026 16:19 | 10 | 396.94 |
| 08/14/2026 16:19 | 40 | 396.93 |
| 08/14/2026 16:19 | 1 | 396.94 |
| 08/14/2026 16:19 | 8 | 396.92 |
| 08/14/2026 16:19 | 49 | 396.94 |
| 08/14/2026 16:19 | 11 | 396.94 |
| 08/14/2026 16:19 | 1 | 396.94 |
| 08/14/2026 16:19 | 19 | 396.94 |
| 08/14/2026 16:19 | 130 | 396.93 |
| 08/14/2026 16:19 | 91 | 396.93 |
| 08/14/2026 16:19 | 9 | 396.93 |
| 08/14/2026 16:19 | 30 | 396.875 |
| 08/14/2026 16:19 | 40 | 396.83 |
| 08/14/2026 16:19 | 2 | 396.83 |
| 08/14/2026 16:19 | 10 | 396.84 |
| 08/14/2026 16:19 | 10 | 396.85 |
| 08/14/2026 16:19 | 3 | 396.98 |
| 08/14/2026 16:19 | 10 | 397.00 |
| 08/14/2026 16:19 | 3 | 396.96 |
| 08/14/2026 16:19 | 40 | 396.96 |
| 08/14/2026 16:19 | 8 | 396.95 |
| 08/14/2026 16:19 | 16 | 396.89 |
| 08/14/2026 16:19 | 14 | 396.89 |
| 08/14/2026 16:19 | 18 | 396.89 |
| 08/14/2026 16:19 | 28 | 396.89 |
| 08/14/2026 16:19 | 100 | 396.89 |
| 08/14/2026 16:19 | 66 | 396.89 |
| 08/14/2026 16:19 | 189 | 396.88 |
| 08/14/2026 16:19 | 5 | 396.86 |
| 08/14/2026 16:19 | 1 | 396.85 |
| 08/14/2026 16:19 | 100 | 396.88 |
| 08/14/2026 16:19 | 1 | 396.88 |
| 08/14/2026 16:19 | 10 | 396.90 |
| 08/14/2026 16:19 | 5 | 396.92 |
| 08/14/2026 16:19 | 5 | 396.96 |
| 08/14/2026 16:19 | 1 | 396.96 |
| 08/14/2026 16:19 | 2 | 396.96 |
| 08/14/2026 16:19 | 7 | 396.98 |
| 08/14/2026 16:19 | 2 | 397.18 |
| 08/14/2026 16:19 | 120 | 397.18 |
| 08/14/2026 16:19 | 7 | 397.17 |
| 08/14/2026 16:19 | 80 | 397.15 |
| 08/14/2026 16:19 | 20 | 397.13 |
| 08/14/2026 16:19 | 30 | 397.13 |
| 08/14/2026 16:19 | 160 | 397.08 |
| 08/14/2026 16:19 | 40 | 397.04 |
| 08/14/2026 16:19 | 96 | 397.04 |
| 08/14/2026 16:19 | 53 | 397.04 |
| 08/14/2026 16:19 | 53 | 397.01 |
| 08/14/2026 16:19 | 4 | 397.07 |
| 08/14/2026 16:19 | 3 | 397.07 |
| 08/14/2026 16:19 | 1 | 397.06 |
| 08/14/2026 16:19 | 1 | 397.04 |
| 08/14/2026 16:19 | 1 | 397.00 |
| 08/14/2026 16:19 | 100 | 397.00 |
| 08/14/2026 16:19 | 17 | 397.06 |
| 08/14/2026 16:19 | 8 | 397.06 |
| 08/14/2026 16:19 | 200 | 397.005 |
| 08/14/2026 16:19 | 11 | 397.06 |
| 08/14/2026 16:19 | 40 | 397.05 |
| 08/14/2026 16:19 | 7 | 397.04 |
| 08/14/2026 16:19 | 21 | 397.00 |
| 08/14/2026 16:19 | 10 | 397.00 |
| 08/14/2026 16:19 | 91 | 397.01 |
| 08/14/2026 16:19 | 3 | 397.05 |
| 08/14/2026 16:19 | 5 | 397.06 |
| 08/14/2026 16:19 | 7 | 397.06 |
| 08/14/2026 16:19 | 73 | 397.06 |
| 08/14/2026 16:19 | 60 | 397.06 |
| 08/14/2026 16:19 | 11 | 397.06 |
| 08/14/2026 16:19 | 1 | 397.06 |
| 08/14/2026 16:19 | 8 | 397.06 |
| 08/14/2026 16:19 | 4 | 396.99 |
| 08/14/2026 16:19 | 1 | 396.99 |
| 08/14/2026 16:19 | 5 | 397.00 |
| 08/14/2026 16:19 | 41 | 397.00 |
| 08/14/2026 16:19 | 25 | 397.05 |
| 08/14/2026 16:19 | 9 | 397.085 |
| 08/14/2026 16:19 | 31 | 397.09 |
| 08/14/2026 16:19 | 3 | 397.09 |
| 08/14/2026 16:19 | 22 | 397.10 |
| 08/14/2026 16:19 | 160 | 397.10 |
| 08/14/2026 16:19 | 74 | 397.10 |
| 08/14/2026 16:19 | 1 | 397.07 |
| 08/14/2026 16:19 | 34 | 397.10 |
| 08/14/2026 16:19 | 27 | 397.10 |
| 08/14/2026 16:19 | 6 | 397.05 |
| 08/14/2026 16:19 | 6 | 397.08 |
| 08/14/2026 16:19 | 1 | 397.05 |
| 08/14/2026 16:19 | 1 | 397.05 |
| 08/14/2026 16:19 | 30 | 397.05 |
| 08/14/2026 16:19 | 20 | 397.04 |
| 08/14/2026 16:19 | 20 | 397.04 |
| 08/14/2026 16:19 | 20 | 397.02 |
| 08/14/2026 16:19 | 80 | 397.02 |
| 08/14/2026 16:19 | 1 | 397.00 |
| 08/14/2026 16:19 | 8 | 397.00 |
| 08/14/2026 16:19 | 6 | 397.00 |
| 08/14/2026 16:19 | 12 | 397.05 |
| 08/14/2026 16:19 | 13 | 397.10 |
| 08/14/2026 16:19 | 12 | 397.10 |
| 08/14/2026 16:19 | 34 | 397.10 |
| 08/14/2026 16:19 | 1 | 397.10 |
| 08/14/2026 16:19 | 5 | 397.10 |
| 08/14/2026 16:19 | 5 | 397.03 |
| 08/14/2026 16:19 | 5 | 397.05 |
| 08/14/2026 16:19 | 40 | 397.05 |
| 08/14/2026 16:19 | 10 | 397.00 |
| 08/14/2026 16:19 | 1 | 397.00 |
| 08/14/2026 16:19 | 15 | 397.00 |
| 08/14/2026 16:19 | 40 | 397.00 |
| 08/14/2026 16:19 | 1 | 397.00 |
| 08/14/2026 16:19 | 1 | 397.00 |
| 08/14/2026 16:19 | 1 | 397.00 |
| 08/14/2026 16:19 | 1 | 397.00 |
| 08/14/2026 16:19 | 2 | 397.00 |
| 08/14/2026 16:19 | 1 | 397.00 |
| 08/14/2026 16:19 | 1 | 397.00 |
| 08/14/2026 16:19 | 1 | 397.00 |
| 08/14/2026 16:19 | 1 | 397.00 |
| 08/14/2026 16:19 | 1 | 397.00 |
| 08/14/2026 16:19 | 1 | 397.00 |
| 08/14/2026 16:19 | 100 | 397.00 |
| 08/14/2026 16:19 | 50 | 397.00 |
| 08/14/2026 16:19 | 3 | 397.00 |
| 08/14/2026 16:19 | 1 | 397.00 |
| 08/14/2026 16:19 | 2 | 397.00 |
| 08/14/2026 16:19 | 5 | 397.00 |
| 08/14/2026 16:19 | 2 | 397.00 |
| 08/14/2026 16:19 | 7 | 397.00 |
| 08/14/2026 16:19 | 10 | 397.00 |
| 08/14/2026 16:19 | 2 | 397.05 |
| 08/14/2026 16:19 | 20 | 397.01 |
| 08/14/2026 16:19 | 4 | 397.01 |
| 08/14/2026 16:19 | 24 | 397.02 |
| 08/14/2026 16:19 | 1 | 397.01 |
| 08/14/2026 16:19 | 1 | 397.01 |
| 08/14/2026 16:19 | 2 | 397.01 |
| 08/14/2026 16:19 | 10 | 397.01 |
| 08/14/2026 16:19 | 26 | 397.01 |
| 08/14/2026 16:19 | 10 | 397.03 |
| 08/14/2026 16:19 | 3 | 397.07 |
| 08/14/2026 16:19 | 10 | 397.05 |
| 08/14/2026 16:19 | 63 | 397.05 |
| 08/14/2026 16:19 | 5 | 397.05 |
| 08/14/2026 16:19 | 1 | 397.10 |
| 08/14/2026 16:19 | 99 | 397.10 |
| 08/14/2026 16:19 | 1 | 397.10 |
| 08/14/2026 16:19 | 40 | 397.11 |
| 08/14/2026 16:19 | 10 | 397.13 |
| 08/14/2026 16:19 | 10 | 397.13 |
| 08/14/2026 16:19 | 1 | 397.13 |
| 08/14/2026 16:19 | 5 | 397.11 |
| 08/14/2026 16:19 | 5 | 397.11 |
| 08/14/2026 16:19 | 5 | 397.11 |
| 08/14/2026 16:19 | 48 | 397.14 |
| 08/14/2026 16:19 | 5 | 397.11 |
| 08/14/2026 16:19 | 20 | 397.23 |
| 08/14/2026 16:19 | 440 | 397.26 |
| 08/14/2026 16:19 | 212 | 397.25 |
| 08/14/2026 16:19 | 160 | 397.25 |
| 08/14/2026 16:19 | 447 | 397.25 |
| 08/14/2026 16:19 | 59 | 397.25 |
| 08/14/2026 16:19 | 2 | 397.25 |
| 08/14/2026 16:19 | 12 | 397.25 |
| 08/14/2026 16:19 | 10 | 397.25 |
| 08/14/2026 16:19 | 288 | 397.25 |
| 08/14/2026 16:19 | 159 | 397.25 |
| 08/14/2026 16:19 | 1 | 397.25 |
| 08/14/2026 16:19 | 10 | 397.25 |
| 08/14/2026 16:19 | 240 | 397.25 |
| 08/14/2026 16:19 | 160 | 397.25 |
| 08/14/2026 16:19 | 40 | 397.25 |
| 08/14/2026 16:19 | 1 | 397.22 |
| 08/14/2026 16:19 | 5 | 397.22 |
| 08/14/2026 16:19 | 40 | 397.22 |
| 08/14/2026 16:19 | 17 | 397.22 |
| 08/14/2026 16:19 | 57 | 397.185 |
| 08/14/2026 16:19 | 1 | 397.16 |
| 08/14/2026 16:19 | 10 | 397.20 |
| 08/14/2026 16:19 | 3 | 397.22 |
| 08/14/2026 16:19 | 1 | 397.225 |
| 08/14/2026 16:19 | 18 | 397.30 |
| 08/14/2026 16:19 | 50 | 397.30 |
| 08/14/2026 16:19 | 2 | 397.30 |
| 08/14/2026 16:19 | 40 | 397.32 |
| 08/14/2026 16:19 | 40 | 397.37 |
| 08/14/2026 16:19 | 65 | 397.36 |
| 08/14/2026 16:19 | 632 | 397.36 |
| 08/14/2026 16:19 | 100 | 397.36 |
| 08/14/2026 16:19 | 46 | 397.37 |
| 08/14/2026 16:19 | 22 | 397.37 |
| 08/14/2026 16:19 | 100 | 397.37 |
| 08/14/2026 16:19 | 1 | 397.38 |
| 08/14/2026 16:19 | 53 | 397.38 |
| 08/14/2026 16:19 | 73 | 397.38 |
| 08/14/2026 16:19 | 18 | 397.38 |
| 08/14/2026 16:19 | 53 | 397.38 |
| 08/14/2026 16:19 | 280 | 397.38 |
| 08/14/2026 16:19 | 40 | 397.37 |
| 08/14/2026 16:19 | 2 | 397.36 |
| 08/14/2026 16:19 | 18 | 397.36 |
| 08/14/2026 16:19 | 1 | 397.36 |
| 08/14/2026 16:19 | 20 | 397.27 |
| 08/14/2026 16:19 | 5 | 397.23 |
| 08/14/2026 16:19 | 19 | 397.23 |
| 08/14/2026 16:19 | 93 | 397.23 |
| 08/14/2026 16:19 | 100 | 397.23 |
| 08/14/2026 16:19 | 53 | 397.29 |
| 08/14/2026 16:19 | 59 | 397.29 |
| 08/14/2026 16:19 | 1 | 397.29 |
| 08/14/2026 16:19 | 40 | 397.29 |
| 08/14/2026 16:19 | 13 | 397.24 |
| 08/14/2026 16:19 | 1 | 397.275 |
| 08/14/2026 16:19 | 4 | 397.275 |
| 08/14/2026 16:19 | 11 | 397.275 |
| 08/14/2026 16:19 | 21 | 397.275 |
| 08/14/2026 16:19 | 79 | 397.275 |
| 08/14/2026 16:19 | 32 | 397.275 |
| 08/14/2026 16:19 | 46 | 397.21 |
| 08/14/2026 16:19 | 40 | 397.21 |
| 08/14/2026 16:19 | 1 | 397.21 |
| 08/14/2026 16:19 | 130 | 397.22 |
| 08/14/2026 16:19 | 100 | 397.22 |
| 08/14/2026 16:19 | 1 | 397.21 |
| 08/14/2026 16:19 | 7 | 397.26 |
| 08/14/2026 16:19 | 5 | 397.365 |
| 08/14/2026 16:19 | 14 | 397.35 |
| 08/14/2026 16:19 | 2 | 397.37 |
| 08/14/2026 16:19 | 2 | 397.37 |
| 08/14/2026 16:19 | 2 | 397.43 |
| 08/14/2026 16:18 | 40 | 397.375 |
| 08/14/2026 16:18 | 40 | 397.375 |
| 08/14/2026 16:18 | 98 | 397.375 |
| 08/14/2026 16:18 | 80 | 397.38 |
| 08/14/2026 16:18 | 80 | 397.38 |
| 08/14/2026 16:18 | 20 | 397.38 |
| 08/14/2026 16:18 | 100 | 397.38 |
| 08/14/2026 16:18 | 10 | 397.38 |
| 08/14/2026 16:18 | 40 | 397.38 |
| 08/14/2026 16:18 | 100 | 397.37 |
| 08/14/2026 16:18 | 1 | 397.30 |
| 08/14/2026 16:18 | 9 | 397.34 |
| 08/14/2026 16:18 | 50 | 397.34 |
| 08/14/2026 16:18 | 12 | 397.35 |
| 08/14/2026 16:18 | 8 | 397.49 |
| 08/14/2026 16:18 | 40 | 397.445 |
| 08/14/2026 16:18 | 10 | 397.445 |
| 08/14/2026 16:18 | 1 | 397.45 |
| 08/14/2026 16:18 | 48 | 397.45 |
| 08/14/2026 16:18 | 5 | 397.45 |
| 08/14/2026 16:18 | 1 | 397.45 |
| 08/14/2026 16:18 | 34 | 397.45 |
| 08/14/2026 16:18 | 100 | 397.40 |
| 08/14/2026 16:18 | 54 | 397.40 |
| 08/14/2026 16:18 | 100 | 397.40 |
| 08/14/2026 16:18 | 100 | 397.40 |
| 08/14/2026 16:18 | 185 | 397.40 |
| 08/14/2026 16:18 | 53 | 397.43 |
| 08/14/2026 16:18 | 26 | 397.43 |
| 08/14/2026 16:18 | 1 | 397.43 |
| 08/14/2026 16:18 | 1 | 397.43 |
| 08/14/2026 16:18 | 10 | 397.46 |
| 08/14/2026 16:18 | 5 | 397.47 |
| 08/14/2026 16:18 | 12 | 397.41 |
| 08/14/2026 16:18 | 10 | 397.42 |
| 08/14/2026 16:18 | 5 | 397.48 |
| 08/14/2026 16:18 | 6 | 397.41 |
| 08/14/2026 16:18 | 170 | 397.40 |
| 08/14/2026 16:18 | 9 | 397.38 |
| 08/14/2026 16:18 | 9 | 397.38 |
| 08/14/2026 16:18 | 10 | 397.38 |
| 08/14/2026 16:18 | 10 | 397.38 |
| 08/14/2026 16:18 | 11 | 397.38 |
| 08/14/2026 16:18 | 100 | 397.40 |
| 08/14/2026 16:18 | 1 | 397.38 |
| 08/14/2026 16:18 | 60 | 397.38 |
| 08/14/2026 16:18 | 100 | 397.40 |
| 08/14/2026 16:18 | 4 | 397.45 |
| 08/14/2026 16:18 | 4 | 397.45 |
| 08/14/2026 16:18 | 4 | 397.45 |
| 08/14/2026 16:18 | 88 | 397.46 |
| 08/14/2026 16:18 | 12 | 397.46 |
| 08/14/2026 16:18 | 1 | 397.52 |
| 08/14/2026 16:18 | 3 | 397.52 |
| 08/14/2026 16:18 | 62 | 397.49 |
| 08/14/2026 16:18 | 65 | 397.49 |
| 08/14/2026 16:18 | 161 | 397.50 |
| 08/14/2026 16:18 | 1 | 397.50 |
| 08/14/2026 16:18 | 88 | 397.50 |
| 08/14/2026 16:18 | 12 | 397.51 |
| 08/14/2026 16:18 | 4 | 397.56 |
| 08/14/2026 16:18 | 7 | 397.50 |
| 08/14/2026 16:18 | 1 | 397.55 |
| 08/14/2026 16:18 | 30 | 397.56 |
| 08/14/2026 16:18 | 60 | 397.56 |
| 08/14/2026 16:18 | 2 | 397.63 |
| 08/14/2026 16:18 | 40 | 397.62 |
| 08/14/2026 16:18 | 40 | 397.66 |
| 08/14/2026 16:18 | 8 | 397.66 |
| 08/14/2026 16:18 | 6 | 397.66 |
| 08/14/2026 16:18 | 14 | 397.66 |
| 08/14/2026 16:18 | 30 | 397.66 |
| 08/14/2026 16:18 | 10 | 397.66 |
| 08/14/2026 16:18 | 80 | 397.65 |
| 08/14/2026 16:18 | 3 | 397.64 |
| 08/14/2026 16:18 | 40 | 397.64 |
| 08/14/2026 16:18 | 25 | 397.63 |
| 08/14/2026 16:18 | 5 | 397.62 |
| 08/14/2026 16:18 | 10 | 397.58 |
| 08/14/2026 16:18 | 10 | 397.54 |
| 08/14/2026 16:18 | 5 | 397.545 |
| 08/14/2026 16:18 | 10 | 397.545 |
| 08/14/2026 16:18 | 42 | 397.52 |
| 08/14/2026 16:18 | 2 | 397.50 |
| 08/14/2026 16:18 | 40 | 397.52 |
| 08/14/2026 16:18 | 88 | 397.52 |
| 08/14/2026 16:18 | 295 | 397.52 |
| 08/14/2026 16:18 | 7 | 397.52 |
| 08/14/2026 16:18 | 1 | 397.52 |
| 08/14/2026 16:18 | 2 | 397.52 |
| 08/14/2026 16:18 | 2 | 397.52 |
| 08/14/2026 16:18 | 3 | 397.53 |
| 08/14/2026 16:18 | 4 | 397.64 |
| 08/14/2026 16:18 | 15 | 397.58 |
| 08/14/2026 16:18 | 40 | 397.57 |
| 08/14/2026 16:18 | 15 | 397.54 |
| 08/14/2026 16:18 | 25 | 397.54 |
| 08/14/2026 16:18 | 79 | 397.54 |
| 08/14/2026 16:18 | 46 | 397.54 |
| 08/14/2026 16:18 | 25 | 397.54 |
| 08/14/2026 16:18 | 4 | 397.50 |
| 08/14/2026 16:18 | 5 | 397.50 |
| 08/14/2026 16:18 | 40 | 397.49 |
| 08/14/2026 16:18 | 5 | 397.47 |
| 08/14/2026 16:18 | 40 | 397.47 |
| 08/14/2026 16:18 | 15 | 397.47 |
| 08/14/2026 16:18 | 5 | 397.35 |
| 08/14/2026 16:18 | 14 | 397.35 |
| 08/14/2026 16:18 | 23 | 397.40 |
| 08/14/2026 16:18 | 20 | 397.40 |
| 08/14/2026 16:18 | 25 | 397.38 |
| 08/14/2026 16:18 | 61 | 397.38 |
| 08/14/2026 16:18 | 39 | 397.37 |
| 08/14/2026 16:18 | 1 | 397.37 |
| 08/14/2026 16:18 | 39 | 397.33 |
| 08/14/2026 16:18 | 1 | 397.33 |
| 08/14/2026 16:18 | 20 | 397.31 |
| 08/14/2026 16:18 | 6 | 397.29 |
| 08/14/2026 16:18 | 71 | 397.29 |
| 08/14/2026 16:18 | 80 | 397.29 |
| 08/14/2026 16:18 | 4 | 397.26 |
| 08/14/2026 16:18 | 231 | 397.26 |
| 08/14/2026 16:18 | 100 | 397.26 |
| 08/14/2026 16:18 | 398 | 397.26 |
| 08/14/2026 16:18 | 398 | 397.26 |
| 08/14/2026 16:18 | 40 | 397.26 |
| 08/14/2026 16:18 | 89 | 397.26 |
| 08/14/2026 16:18 | 80 | 397.26 |
| 08/14/2026 16:18 | 2 | 397.26 |
| 08/14/2026 16:18 | 49 | 397.26 |
| 08/14/2026 16:18 | 1 | 397.26 |
| 08/14/2026 16:18 | 23 | 397.26 |
| 08/14/2026 16:18 | 25 | 397.26 |
| 08/14/2026 16:18 | 80 | 397.26 |
| 08/14/2026 16:18 | 4 | 397.25 |
| 08/14/2026 16:18 | 41 | 397.25 |
| 08/14/2026 16:18 | 6 | 397.25 |
| 08/14/2026 16:18 | 40 | 397.19 |
| 08/14/2026 16:18 | 5 | 397.19 |
| 08/14/2026 16:18 | 5 | 397.15 |
| 08/14/2026 16:18 | 2 | 397.15 |
| 08/14/2026 16:18 | 1 | 397.01 |
| 08/14/2026 16:18 | 173 | 397.01 |
| 08/14/2026 16:18 | 100 | 397.02 |
| 08/14/2026 16:18 | 12 | 397.02 |
| 08/14/2026 16:18 | 22 | 397.02 |
| 08/14/2026 16:18 | 10 | 397.04 |
| 08/14/2026 16:18 | 130 | 397.05 |
| 08/14/2026 16:18 | 100 | 397.08 |
| 08/14/2026 16:18 | 5 | 397.11 |
| 08/14/2026 16:18 | 14 | 397.11 |
| 08/14/2026 16:18 | 69 | 397.18 |
| 08/14/2026 16:18 | 16 | 397.15 |
| 08/14/2026 16:18 | 1 | 397.07 |
| 08/14/2026 16:18 | 9 | 397.23 |
| 08/14/2026 16:18 | 80 | 397.10 |
| 08/14/2026 16:18 | 18 | 397.09 |
| 08/14/2026 16:18 | 12 | 397.09 |
| 08/14/2026 16:18 | 151 | 397.09 |
| 08/14/2026 16:18 | 296 | 397.09 |
| 08/14/2026 16:18 | 213 | 397.09 |
| 08/14/2026 16:18 | 100 | 397.10 |
| 08/14/2026 16:18 | 12 | 397.10 |
| 08/14/2026 16:18 | 25 | 397.11 |
| 08/14/2026 16:18 | 180 | 397.09 |
| 08/14/2026 16:18 | 728 | 397.09 |
| 08/14/2026 16:18 | 51 | 397.09 |
| 08/14/2026 16:18 | 10 | 397.23 |
| 08/14/2026 16:18 | 10 | 397.22 |
| 08/14/2026 16:18 | 124 | 397.23 |
| 08/14/2026 16:18 | 30 | 397.23 |
| 08/14/2026 16:18 | 156 | 397.23 |
| 08/14/2026 16:18 | 144 | 397.23 |
| 08/14/2026 16:18 | 75 | 397.23 |
| 08/14/2026 16:18 | 100 | 397.23 |
| 08/14/2026 16:18 | 1 | 397.23 |
| 08/14/2026 16:18 | 10 | 397.23 |
| 08/14/2026 16:18 | 9 | 397.23 |
| 08/14/2026 16:18 | 80 | 397.23 |
| 08/14/2026 16:18 | 311 | 397.23 |
| 08/14/2026 16:18 | 9 | 397.23 |
| 08/14/2026 16:18 | 2 | 397.20 |
| 08/14/2026 16:18 | 40 | 397.16 |
| 08/14/2026 16:18 | 46 | 397.21 |
| 08/14/2026 16:18 | 1 | 397.16 |
| 08/14/2026 16:18 | 32 | 397.16 |
| 08/14/2026 16:18 | 1 | 397.16 |
| 08/14/2026 16:18 | 7 | 397.16 |
| 08/14/2026 16:18 | 1 | 397.05 |
| 08/14/2026 16:18 | 1 | 396.97 |
| 08/14/2026 16:18 | 8 | 396.97 |
| 08/14/2026 16:18 | 10 | 396.97 |
| 08/14/2026 16:18 | 10 | 396.99 |
| 08/14/2026 16:18 | 300 | 397.02 |
| 08/14/2026 16:18 | 49 | 396.88 |
| 08/14/2026 16:18 | 10 | 396.89 |
| 08/14/2026 16:18 | 100 | 396.91 |
| 08/14/2026 16:18 | 100 | 396.91 |
| 08/14/2026 16:18 | 30 | 396.96 |
| 08/14/2026 16:18 | 100 | 397.015 |
| 08/14/2026 16:18 | 100 | 396.96 |
| 08/14/2026 16:18 | 12 | 396.97 |
| 08/14/2026 16:18 | 40 | 397.00 |
| 08/14/2026 16:18 | 25 | 397.00 |
| 08/14/2026 16:18 | 75 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 25 | 397.04 |
| 08/14/2026 16:18 | 75 | 397.04 |
| 08/14/2026 16:18 | 25 | 397.03 |
| 08/14/2026 16:18 | 200 | 397.01 |
| 08/14/2026 16:18 | 10 | 397.04 |
| 08/14/2026 16:18 | 10 | 397.08 |
| 08/14/2026 16:18 | 10 | 397.12 |
| 08/14/2026 16:18 | 10 | 397.12 |
| 08/14/2026 16:18 | 10 | 397.12 |
| 08/14/2026 16:18 | 10 | 397.12 |
| 08/14/2026 16:18 | 9 | 397.22 |
| 08/14/2026 16:18 | 49 | 397.15 |
| 08/14/2026 16:18 | 1 | 397.15 |
| 08/14/2026 16:18 | 10 | 397.15 |
| 08/14/2026 16:18 | 9 | 397.15 |
| 08/14/2026 16:18 | 30 | 397.23 |
| 08/14/2026 16:18 | 11 | 397.23 |
| 08/14/2026 16:18 | 3 | 397.15 |
| 08/14/2026 16:18 | 40 | 397.14 |
| 08/14/2026 16:18 | 20 | 397.13 |
| 08/14/2026 16:18 | 50 | 397.12 |
| 08/14/2026 16:18 | 100 | 397.11 |
| 08/14/2026 16:18 | 13 | 397.01 |
| 08/14/2026 16:18 | 76 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 47 | 397.00 |
| 08/14/2026 16:18 | 12 | 397.01 |
| 08/14/2026 16:18 | 12 | 397.09 |
| 08/14/2026 16:18 | 34 | 397.08 |
| 08/14/2026 16:18 | 17 | 397.15 |
| 08/14/2026 16:18 | 40 | 397.09 |
| 08/14/2026 16:18 | 13 | 397.07 |
| 08/14/2026 16:18 | 18 | 397.07 |
| 08/14/2026 16:18 | 100 | 397.06 |
| 08/14/2026 16:18 | 100 | 397.01 |
| 08/14/2026 16:18 | 94 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 22 | 397.00 |
| 08/14/2026 16:18 | 22 | 397.00 |
| 08/14/2026 16:18 | 6 | 396.99 |
| 08/14/2026 16:18 | 40 | 396.94 |
| 08/14/2026 16:18 | 40 | 396.93 |
| 08/14/2026 16:18 | 40 | 396.93 |
| 08/14/2026 16:18 | 17 | 396.93 |
| 08/14/2026 16:18 | 4 | 396.93 |
| 08/14/2026 16:18 | 13 | 396.93 |
| 08/14/2026 16:18 | 46 | 396.93 |
| 08/14/2026 16:18 | 29 | 396.93 |
| 08/14/2026 16:18 | 100 | 396.92 |
| 08/14/2026 16:18 | 11 | 396.93 |
| 08/14/2026 16:18 | 11 | 396.87 |
| 08/14/2026 16:18 | 11 | 396.87 |
| 08/14/2026 16:18 | 1 | 396.87 |
| 08/14/2026 16:18 | 100 | 396.88 |
| 08/14/2026 16:18 | 100 | 396.87 |
| 08/14/2026 16:18 | 40 | 396.90 |
| 08/14/2026 16:18 | 40 | 396.90 |
| 08/14/2026 16:18 | 40 | 396.90 |
| 08/14/2026 16:18 | 18 | 396.88 |
| 08/14/2026 16:18 | 2 | 396.88 |
| 08/14/2026 16:18 | 18 | 396.87 |
| 08/14/2026 16:18 | 20 | 396.87 |
| 08/14/2026 16:18 | 40 | 396.87 |
| 08/14/2026 16:18 | 40 | 396.87 |
| 08/14/2026 16:18 | 2 | 396.87 |
| 08/14/2026 16:18 | 40 | 396.87 |
| 08/14/2026 16:18 | 8 | 396.86 |
| 08/14/2026 16:18 | 80 | 396.86 |
| 08/14/2026 16:18 | 18 | 396.725 |
| 08/14/2026 16:18 | 12 | 396.82 |
| 08/14/2026 16:18 | 70 | 396.82 |
| 08/14/2026 16:18 | 10 | 396.825 |
| 08/14/2026 16:18 | 12 | 396.83 |
| 08/14/2026 16:18 | 26 | 396.81 |
| 08/14/2026 16:18 | 5 | 396.81 |
| 08/14/2026 16:18 | 5 | 396.75 |
| 08/14/2026 16:18 | 5 | 396.75 |
| 08/14/2026 16:18 | 61 | 396.66 |
| 08/14/2026 16:18 | 13 | 396.68 |
| 08/14/2026 16:18 | 4 | 396.68 |
| 08/14/2026 16:18 | 3 | 396.68 |
| 08/14/2026 16:18 | 11 | 396.68 |
| 08/14/2026 16:18 | 40 | 396.68 |
| 08/14/2026 16:18 | 100 | 396.68 |
| 08/14/2026 16:18 | 5 | 396.68 |
| 08/14/2026 16:18 | 24 | 396.745 |
| 08/14/2026 16:18 | 5 | 396.72 |
| 08/14/2026 16:18 | 24 | 396.68 |
| 08/14/2026 16:18 | 24 | 396.68 |
| 08/14/2026 16:18 | 26 | 396.68 |
| 08/14/2026 16:18 | 100 | 396.68 |
| 08/14/2026 16:18 | 40 | 396.64 |
| 08/14/2026 16:18 | 17 | 396.64 |
| 08/14/2026 16:18 | 5 | 396.64 |
| 08/14/2026 16:18 | 62 | 396.70 |
| 08/14/2026 16:18 | 10 | 396.61 |
| 08/14/2026 16:18 | 10 | 396.63 |
| 08/14/2026 16:18 | 40 | 396.68 |
| 08/14/2026 16:18 | 40 | 396.68 |
| 08/14/2026 16:18 | 5 | 396.70 |
| 08/14/2026 16:18 | 5 | 396.71 |
| 08/14/2026 16:18 | 5 | 396.70 |
| 08/14/2026 16:18 | 5 | 396.70 |
| 08/14/2026 16:18 | 5 | 396.70 |
| 08/14/2026 16:18 | 5 | 396.70 |
| 08/14/2026 16:18 | 23 | 396.70 |
| 08/14/2026 16:18 | 50 | 396.65 |
| 08/14/2026 16:18 | 10 | 396.65 |
| 08/14/2026 16:18 | 40 | 396.68 |
| 08/14/2026 16:18 | 4 | 396.68 |
| 08/14/2026 16:18 | 40 | 396.68 |
| 08/14/2026 16:18 | 4 | 396.69 |
| 08/14/2026 16:18 | 40 | 396.69 |
| 08/14/2026 16:18 | 13 | 396.71 |
| 08/14/2026 16:18 | 4 | 396.68 |
| 08/14/2026 16:18 | 1 | 396.68 |
| 08/14/2026 16:18 | 5 | 396.69 |
| 08/14/2026 16:18 | 42 | 396.69 |
| 08/14/2026 16:18 | 7 | 396.68 |
| 08/14/2026 16:18 | 9 | 396.68 |
| 08/14/2026 16:18 | 60 | 396.62 |
| 08/14/2026 16:18 | 5 | 396.62 |
| 08/14/2026 16:18 | 40 | 396.62 |
| 08/14/2026 16:18 | 2 | 396.62 |
| 08/14/2026 16:18 | 10 | 396.64 |
| 08/14/2026 16:18 | 3 | 396.66 |
| 08/14/2026 16:18 | 4 | 396.66 |
| 08/14/2026 16:18 | 100 | 396.66 |
| 08/14/2026 16:18 | 1 | 396.66 |
| 08/14/2026 16:18 | 5 | 396.66 |
| 08/14/2026 16:18 | 22 | 396.67 |
| 08/14/2026 16:18 | 8 | 396.67 |
| 08/14/2026 16:18 | 12 | 396.68 |
| 08/14/2026 16:18 | 22 | 396.68 |
| 08/14/2026 16:18 | 10 | 396.69 |
| 08/14/2026 16:18 | 1 | 396.74 |
| 08/14/2026 16:18 | 1 | 396.74 |
| 08/14/2026 16:18 | 3 | 396.74 |
| 08/14/2026 16:18 | 5 | 396.74 |
| 08/14/2026 16:18 | 2 | 396.71 |
| 08/14/2026 16:18 | 10 | 396.72 |
| 08/14/2026 16:18 | 1 | 396.72 |
| 08/14/2026 16:18 | 1 | 396.72 |
| 08/14/2026 16:18 | 130 | 396.74 |
| 08/14/2026 16:18 | 4 | 396.73 |
| 08/14/2026 16:18 | 35 | 396.82 |
| 08/14/2026 16:18 | 36 | 396.815 |
| 08/14/2026 16:18 | 1 | 396.77 |
| 08/14/2026 16:18 | 4 | 396.835 |
| 08/14/2026 16:18 | 41 | 396.78 |
| 08/14/2026 16:18 | 58 | 396.78 |
| 08/14/2026 16:18 | 2 | 396.82 |
| 08/14/2026 16:18 | 2 | 396.88 |
| 08/14/2026 16:18 | 47 | 396.97 |
| 08/14/2026 16:18 | 40 | 396.96 |
| 08/14/2026 16:18 | 2 | 396.83 |
| 08/14/2026 16:18 | 25 | 396.82 |
| 08/14/2026 16:18 | 9 | 396.79 |
| 08/14/2026 16:18 | 240 | 396.83 |
| 08/14/2026 16:18 | 65 | 396.80 |
| 08/14/2026 16:18 | 1 | 396.75 |
| 08/14/2026 16:18 | 1 | 396.75 |
| 08/14/2026 16:18 | 10 | 396.76 |
| 08/14/2026 16:18 | 2 | 396.78 |
| 08/14/2026 16:18 | 22 | 396.80 |
| 08/14/2026 16:18 | 18 | 396.80 |
| 08/14/2026 16:18 | 3 | 396.80 |
| 08/14/2026 16:18 | 56 | 396.80 |
| 08/14/2026 16:18 | 44 | 396.80 |
| 08/14/2026 16:18 | 1 | 396.80 |
| 08/14/2026 16:18 | 1 | 396.80 |
| 08/14/2026 16:18 | 2 | 396.80 |
| 08/14/2026 16:18 | 1 | 396.80 |
| 08/14/2026 16:18 | 10 | 396.81 |
| 08/14/2026 16:18 | 1 | 396.90 |
| 08/14/2026 16:18 | 1 | 396.85 |
| 08/14/2026 16:18 | 3 | 396.85 |
| 08/14/2026 16:18 | 60 | 396.87 |
| 08/14/2026 16:18 | 40 | 396.87 |
| 08/14/2026 16:18 | 4 | 396.88 |
| 08/14/2026 16:18 | 5 | 396.88 |
| 08/14/2026 16:18 | 40 | 396.90 |
| 08/14/2026 16:18 | 5 | 396.90 |
| 08/14/2026 16:18 | 9 | 396.90 |
| 08/14/2026 16:18 | 115 | 396.90 |
| 08/14/2026 16:18 | 135 | 396.90 |
| 08/14/2026 16:18 | 10 | 396.90 |
| 08/14/2026 16:18 | 40 | 396.92 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 15 | 396.92 |
| 08/14/2026 16:18 | 3 | 396.92 |
| 08/14/2026 16:18 | 52 | 396.92 |
| 08/14/2026 16:18 | 48 | 396.92 |
| 08/14/2026 16:18 | 19 | 396.92 |
| 08/14/2026 16:18 | 24 | 396.95 |
| 08/14/2026 16:18 | 74 | 396.95 |
| 08/14/2026 16:18 | 26 | 396.95 |
| 08/14/2026 16:18 | 240 | 396.90 |
| 08/14/2026 16:18 | 200 | 396.91 |
| 08/14/2026 16:18 | 40 | 396.91 |
| 08/14/2026 16:18 | 2 | 396.92 |
| 08/14/2026 16:18 | 2 | 396.93 |
| 08/14/2026 16:18 | 2 | 396.93 |
| 08/14/2026 16:18 | 70 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 4 | 396.94 |
| 08/14/2026 16:18 | 10 | 396.94 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 37 | 396.98 |
| 08/14/2026 16:18 | 43 | 396.98 |
| 08/14/2026 16:18 | 1 | 396.99 |
| 08/14/2026 16:18 | 45 | 396.99 |
| 08/14/2026 16:18 | 35 | 396.99 |
| 08/14/2026 16:18 | 1 | 396.95 |
| 08/14/2026 16:18 | 1 | 396.95 |
| 08/14/2026 16:18 | 37 | 396.96 |
| 08/14/2026 16:18 | 90 | 396.99 |
| 08/14/2026 16:18 | 100 | 396.99 |
| 08/14/2026 16:18 | 1 | 396.96 |
| 08/14/2026 16:18 | 12 | 396.96 |
| 08/14/2026 16:18 | 1 | 396.98 |
| 08/14/2026 16:18 | 1 | 396.99 |
| 08/14/2026 16:18 | 1 | 396.99 |
| 08/14/2026 16:18 | 3 | 396.99 |
| 08/14/2026 16:18 | 1 | 396.99 |
| 08/14/2026 16:18 | 120 | 397.00 |
| 08/14/2026 16:18 | 40 | 397.00 |
| 08/14/2026 16:18 | 12 | 397.00 |
| 08/14/2026 16:18 | 8 | 397.00 |
| 08/14/2026 16:18 | 37 | 397.00 |
| 08/14/2026 16:18 | 100 | 397.00 |
| 08/14/2026 16:18 | 3 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 3 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 3 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 3 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 80 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 30 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 3 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 4 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 3 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 20 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 3 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 25 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 20 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 20 | 397.00 |
| 08/14/2026 16:18 | 121 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 80 | 397.00 |
| 08/14/2026 16:18 | 80 | 397.00 |
| 08/14/2026 16:18 | 100 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 100 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 4 | 397.00 |
| 08/14/2026 16:18 | 13 | 397.00 |
| 08/14/2026 16:18 | 50 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 50 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 40 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 50 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 328 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 7 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 3 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 20 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 50 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 20 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 17 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 40 | 397.00 |
| 08/14/2026 16:18 | 100 | 397.00 |
| 08/14/2026 16:18 | 100 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 22 | 397.00 |
| 08/14/2026 16:18 | 220 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 240 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 40 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 50 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 20 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 3 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 20 | 397.00 |
| 08/14/2026 16:18 | 100 | 397.00 |
| 08/14/2026 16:18 | 3 | 397.00 |
| 08/14/2026 16:18 | 20 | 397.00 |
| 08/14/2026 16:18 | 18 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 100 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 20 | 397.00 |
| 08/14/2026 16:18 | 3 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 20 | 397.00 |
| 08/14/2026 16:18 | 15 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 15 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 25 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 5 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 100 | 397.00 |
| 08/14/2026 16:18 | 3 | 397.00 |
| 08/14/2026 16:18 | 20 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 1 | 397.00 |
| 08/14/2026 16:18 | 30 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 2 | 397.00 |
| 08/14/2026 16:18 | 40 | 397.00 |
| 08/14/2026 16:18 | 10 | 397.00 |
| 08/14/2026 16:18 | 3 | 397.01 |
| 08/14/2026 16:18 | 4 | 397.02 |
| 08/14/2026 16:18 | 1 | 397.02 |
| 08/14/2026 16:18 | 25 | 397.03 |
| 08/14/2026 16:18 | 10 | 397.03 |
| 08/14/2026 16:18 | 10 | 397.03 |
| 08/14/2026 16:18 | 30 | 397.07 |
| 08/14/2026 16:18 | 10 | 397.07 |
| 08/14/2026 16:18 | 1 | 397.08 |
| 08/14/2026 16:18 | 1 | 397.08 |
| 08/14/2026 16:18 | 50 | 397.08 |
| 08/14/2026 16:18 | 200 | 397.08 |
| 08/14/2026 16:18 | 200 | 397.08 |
| 08/14/2026 16:18 | 21 | 397.10 |
| 08/14/2026 16:18 | 1 | 397.11 |
| 08/14/2026 16:18 | 32 | 397.11 |
| 08/14/2026 16:18 | 10 | 397.14 |
| 08/14/2026 16:18 | 20 | 397.21 |
| 08/14/2026 16:18 | 36 | 397.20 |
| 08/14/2026 16:18 | 1 | 397.20 |
| 08/14/2026 16:18 | 5 | 397.195 |
| 08/14/2026 16:18 | 7 | 397.19 |
| 08/14/2026 16:18 | 10 | 397.12 |
| 08/14/2026 16:18 | 2 | 397.12 |
| 08/14/2026 16:18 | 1 | 397.12 |
| 08/14/2026 16:18 | 1 | 397.12 |
| 08/14/2026 16:18 | 4 | 397.15 |
| 08/14/2026 16:18 | 4 | 397.15 |
| 08/14/2026 16:18 | 2 | 397.15 |
| 08/14/2026 16:18 | 10 | 397.17 |
| 08/14/2026 16:18 | 5 | 397.20 |
| 08/14/2026 16:18 | 5 | 397.20 |
| 08/14/2026 16:18 | 8 | 397.22 |
| 08/14/2026 16:18 | 26 | 397.15 |
| 08/14/2026 16:18 | 5 | 397.15 |
| 08/14/2026 16:18 | 10 | 397.15 |
| 08/14/2026 16:18 | 4 | 397.15 |
| 08/14/2026 16:18 | 1 | 397.15 |
| 08/14/2026 16:18 | 1 | 397.17 |
| 08/14/2026 16:18 | 1 | 397.18 |
| 08/14/2026 16:18 | 9 | 397.18 |
| 08/14/2026 16:18 | 1 | 397.18 |
| 08/14/2026 16:18 | 4 | 397.18 |
| 08/14/2026 16:18 | 5 | 397.21 |
| 08/14/2026 16:18 | 4 | 397.16 |
| 08/14/2026 16:18 | 3 | 397.16 |
| 08/14/2026 16:18 | 2 | 397.17 |
| 08/14/2026 16:18 | 3 | 397.15 |
| 08/14/2026 16:18 | 4 | 397.15 |
| 08/14/2026 16:18 | 10 | 397.17 |
| 08/14/2026 16:18 | 3 | 397.17 |
| 08/14/2026 16:18 | 5 | 397.17 |
| 08/14/2026 16:18 | 1 | 397.15 |
| 08/14/2026 16:18 | 8 | 397.15 |
| 08/14/2026 16:18 | 1 | 397.15 |
| 08/14/2026 16:18 | 5 | 397.15 |
| 08/14/2026 16:18 | 4 | 397.15 |
| 08/14/2026 16:18 | 40 | 397.15 |
| 08/14/2026 16:18 | 5 | 397.14 |
| 08/14/2026 16:18 | 4 | 397.15 |
| 08/14/2026 16:18 | 13 | 397.17 |
| 08/14/2026 16:18 | 1 | 397.15 |
| 08/14/2026 16:18 | 20 | 397.15 |
| 08/14/2026 16:18 | 5 | 397.15 |
| 08/14/2026 16:18 | 15 | 397.16 |
| 08/14/2026 16:18 | 85 | 397.16 |
| 08/14/2026 16:18 | 1 | 397.21 |
| 08/14/2026 16:18 | 2 | 397.21 |
| 08/14/2026 16:18 | 18 | 397.23 |
| 08/14/2026 16:18 | 5 | 397.23 |
| 08/14/2026 16:18 | 130 | 397.24 |
| 08/14/2026 16:18 | 40 | 397.24 |
| 08/14/2026 16:18 | 5 | 397.24 |
| 08/14/2026 16:18 | 40 | 397.25 |
| 08/14/2026 16:18 | 5 | 397.25 |
| 08/14/2026 16:18 | 5 | 397.26 |
| 08/14/2026 16:18 | 5 | 397.27 |
| 08/14/2026 16:18 | 5 | 397.27 |
| 08/14/2026 16:18 | 19 | 397.32 |
| 08/14/2026 16:18 | 5 | 397.31 |
| 08/14/2026 16:18 | 25 | 397.24 |
| 08/14/2026 16:18 | 5 | 397.24 |
| 08/14/2026 16:18 | 5 | 397.24 |
| 08/14/2026 16:18 | 19 | 397.305 |
| 08/14/2026 16:18 | 1 | 397.33 |
| 08/14/2026 16:18 | 1 | 397.33 |
| 08/14/2026 16:18 | 280 | 397.25 |
| 08/14/2026 16:18 | 280 | 397.25 |
| 08/14/2026 16:18 | 955 | 397.25 |
| 08/14/2026 16:18 | 205 | 397.25 |
| 08/14/2026 16:18 | 35 | 397.24 |
| 08/14/2026 16:18 | 1 | 397.26 |
| 08/14/2026 16:18 | 10 | 397.30 |
| 08/14/2026 16:18 | 10 | 397.36 |
| 08/14/2026 16:18 | 15 | 397.36 |
| 08/14/2026 16:18 | 14 | 397.36 |
| 08/14/2026 16:18 | 2 | 397.36 |
| 08/14/2026 16:18 | 1 | 397.36 |
| 08/14/2026 16:18 | 44 | 397.36 |
| 08/14/2026 16:18 | 40 | 397.36 |
| 08/14/2026 16:18 | 12 | 397.36 |
| 08/14/2026 16:18 | 10 | 397.33 |
| 08/14/2026 16:18 | 40 | 397.33 |
| 08/14/2026 16:18 | 1 | 397.38 |
| 08/14/2026 16:18 | 232 | 397.40 |
| 08/14/2026 16:18 | 304 | 397.40 |
| 08/14/2026 16:18 | 12 | 397.40 |
| 08/14/2026 16:18 | 1 | 397.40 |
| 08/14/2026 16:18 | 3 | 397.40 |
| 08/14/2026 16:18 | 5 | 397.36 |
| 08/14/2026 16:18 | 1 | 397.38 |
| 08/14/2026 16:18 | 25 | 397.41 |
| 08/14/2026 16:18 | 22 | 397.40 |
| 08/14/2026 16:18 | 1 | 397.40 |
| 08/14/2026 16:18 | 2 | 397.40 |
| 08/14/2026 16:18 | 40 | 397.40 |
| 08/14/2026 16:18 | 4 | 397.44 |
| 08/14/2026 16:18 | 30 | 397.44 |
| 08/14/2026 16:18 | 170 | 397.44 |
| 08/14/2026 16:18 | 40 | 397.44 |
| 08/14/2026 16:18 | 2 | 397.40 |
| 08/14/2026 16:18 | 1 | 397.44 |
| 08/14/2026 16:18 | 10 | 397.44 |
| 08/14/2026 16:18 | 26 | 397.44 |
| 08/14/2026 16:18 | 80 | 397.44 |
| 08/14/2026 16:18 | 10 | 397.43 |
| 08/14/2026 16:18 | 100 | 397.43 |
| 08/14/2026 16:18 | 40 | 397.43 |
| 08/14/2026 16:18 | 25 | 397.36 |
| 08/14/2026 16:18 | 125 | 397.36 |
| 08/14/2026 16:18 | 10 | 397.43 |
| 08/14/2026 16:18 | 10 | 397.41 |
| 08/14/2026 16:18 | 12 | 397.41 |
| 08/14/2026 16:18 | 10 | 397.40 |
| 08/14/2026 16:18 | 200 | 397.40 |
| 08/14/2026 16:18 | 3 | 397.39 |
| 08/14/2026 16:18 | 3 | 397.20 |
| 08/14/2026 16:18 | 82 | 397.30 |
| 08/14/2026 16:18 | 91 | 397.26 |
| 08/14/2026 16:18 | 4 | 397.26 |
| 08/14/2026 16:18 | 5 | 397.27 |
| 08/14/2026 16:18 | 77 | 397.27 |
| 08/14/2026 16:18 | 1 | 397.27 |
| 08/14/2026 16:18 | 1 | 397.27 |
| 08/14/2026 16:18 | 12 | 397.27 |
| 08/14/2026 16:18 | 5 | 397.27 |
| 08/14/2026 16:18 | 23 | 397.14 |
| 08/14/2026 16:18 | 5 | 397.14 |
| 08/14/2026 16:18 | 126 | 397.17 |
| 08/14/2026 16:18 | 4 | 397.17 |
| 08/14/2026 16:18 | 10 | 397.14 |
| 08/14/2026 16:18 | 100 | 397.15 |
| 08/14/2026 16:18 | 25 | 397.15 |
| 08/14/2026 16:18 | 40 | 397.15 |
| 08/14/2026 16:18 | 10 | 397.15 |
| 08/14/2026 16:18 | 100 | 397.16 |
| 08/14/2026 16:18 | 100 | 397.17 |
| 08/14/2026 16:18 | 25 | 397.18 |
| 08/14/2026 16:18 | 1 | 397.20 |
| 08/14/2026 16:18 | 11 | 397.20 |
| 08/14/2026 16:18 | 1 | 397.20 |
| 08/14/2026 16:18 | 35 | 397.20 |
| 08/14/2026 16:18 | 15 | 397.21 |
| 08/14/2026 16:18 | 1 | 397.22 |
| 08/14/2026 16:18 | 10 | 397.27 |
| 08/14/2026 16:18 | 9 | 397.22 |
| 08/14/2026 16:18 | 25 | 397.22 |
| 08/14/2026 16:18 | 1 | 397.23 |
| 08/14/2026 16:18 | 2166 | 397.25 |
| 08/14/2026 16:18 | 5 | 397.25 |
| 08/14/2026 16:18 | 200 | 397.25 |
| 08/14/2026 16:18 | 129 | 397.25 |
| 08/14/2026 16:18 | 1 | 397.25 |
| 08/14/2026 16:18 | 20 | 397.26 |
| 08/14/2026 16:18 | 5 | 397.27 |
| 08/14/2026 16:18 | 50 | 397.27 |
| 08/14/2026 16:18 | 40 | 397.32 |
| 08/14/2026 16:18 | 40 | 397.33 |
| 08/14/2026 16:18 | 80 | 397.29 |
| 08/14/2026 16:18 | 39 | 397.29 |
| 08/14/2026 16:18 | 1 | 397.29 |
| 08/14/2026 16:18 | 40 | 397.29 |
| 08/14/2026 16:18 | 73 | 397.29 |
| 08/14/2026 16:18 | 7 | 397.29 |
| 08/14/2026 16:18 | 80 | 397.29 |
| 08/14/2026 16:18 | 40 | 397.29 |
| 08/14/2026 16:18 | 40 | 397.29 |
| 08/14/2026 16:18 | 40 | 397.31 |
| 08/14/2026 16:18 | 5 | 397.355 |
| 08/14/2026 16:18 | 5 | 397.35 |
| 08/14/2026 16:18 | 1 | 397.31 |
| 08/14/2026 16:18 | 27 | 397.31 |
| 08/14/2026 16:18 | 100 | 397.31 |
| 08/14/2026 16:18 | 5 | 397.30 |
| 08/14/2026 16:18 | 20 | 397.31 |
| 08/14/2026 16:18 | 43 | 397.31 |
| 08/14/2026 16:18 | 20 | 397.31 |
| 08/14/2026 16:18 | 5 | 397.30 |
| 08/14/2026 16:18 | 80 | 397.31 |
| 08/14/2026 16:18 | 1 | 397.31 |
| 08/14/2026 16:18 | 43 | 397.36 |
| 08/14/2026 16:18 | 10 | 397.41 |
| 08/14/2026 16:18 | 6 | 397.41 |
| 08/14/2026 16:18 | 40 | 397.36 |
| 08/14/2026 16:18 | 19 | 397.40 |
| 08/14/2026 16:18 | 70 | 397.36 |
| 08/14/2026 16:18 | 30 | 397.36 |
| 08/14/2026 16:18 | 1 | 397.36 |
| 08/14/2026 16:18 | 21 | 397.36 |
| 08/14/2026 16:18 | 5 | 397.36 |
| 08/14/2026 16:18 | 5 | 397.465 |
| 08/14/2026 16:18 | 10 | 397.465 |
| 08/14/2026 16:18 | 10 | 397.525 |
| 08/14/2026 16:18 | 4 | 397.525 |
| 08/14/2026 16:18 | 8 | 397.51 |
| 08/14/2026 16:18 | 40 | 397.565 |
| 08/14/2026 16:18 | 3 | 397.565 |
| 08/14/2026 16:18 | 2 | 397.49 |
| 08/14/2026 16:18 | 3 | 397.49 |
| 08/14/2026 16:18 | 3 | 397.49 |
| 08/14/2026 16:18 | 10 | 397.50 |
| 08/14/2026 16:18 | 5 | 397.48 |
| 08/14/2026 16:18 | 68 | 397.52 |
| 08/14/2026 16:18 | 40 | 397.52 |
| 08/14/2026 16:18 | 107 | 397.52 |
| 08/14/2026 16:18 | 121 | 397.52 |
| 08/14/2026 16:18 | 360 | 397.52 |
| 08/14/2026 16:18 | 30 | 397.51 |
| 08/14/2026 16:18 | 220 | 397.51 |
| 08/14/2026 16:18 | 100 | 397.51 |
| 08/14/2026 16:18 | 200 | 397.51 |
| 08/14/2026 16:18 | 3 | 397.39 |
| 08/14/2026 16:18 | 50 | 397.42 |
| 08/14/2026 16:18 | 100 | 397.42 |
| 08/14/2026 16:18 | 23 | 397.44 |
| 08/14/2026 16:18 | 23 | 397.52 |
| 08/14/2026 16:18 | 19 | 397.53 |
| 08/14/2026 16:18 | 2 | 397.54 |
| 08/14/2026 16:18 | 10 | 397.55 |
| 08/14/2026 16:18 | 23 | 397.635 |
| 08/14/2026 16:18 | 7 | 397.71 |
| 08/14/2026 16:18 | 22 | 397.73 |
| 08/14/2026 16:18 | 40 | 397.72 |
| 08/14/2026 16:18 | 20 | 397.71 |
| 08/14/2026 16:18 | 5 | 397.70 |
| 08/14/2026 16:18 | 80 | 397.70 |
| 08/14/2026 16:18 | 23 | 397.68 |
| 08/14/2026 16:18 | 40 | 397.60 |
| 08/14/2026 16:18 | 602 | 397.52 |
| 08/14/2026 16:18 | 12 | 397.52 |
| 08/14/2026 16:18 | 1 | 397.52 |
| 08/14/2026 16:18 | 110 | 397.50 |
| 08/14/2026 16:18 | 240 | 397.50 |
| 08/14/2026 16:18 | 10 | 397.50 |
| 08/14/2026 16:18 | 1 | 397.50 |
| 08/14/2026 16:18 | 40 | 397.385 |
| 08/14/2026 16:18 | 30 | 397.385 |
| 08/14/2026 16:18 | 10 | 397.36 |
| 08/14/2026 16:18 | 21 | 397.39 |
| 08/14/2026 16:18 | 3 | 397.32 |
| 08/14/2026 16:18 | 10 | 397.32 |
| 08/14/2026 16:18 | 100 | 397.33 |
| 08/14/2026 16:18 | 40 | 397.36 |
| 08/14/2026 16:18 | 2 | 397.37 |
| 08/14/2026 16:18 | 13 | 397.39 |
| 08/14/2026 16:18 | 10 | 397.34 |
| 08/14/2026 16:18 | 100 | 397.35 |
| 08/14/2026 16:18 | 5 | 397.42 |
| 08/14/2026 16:18 | 111 | 397.42 |
| 08/14/2026 16:18 | 80 | 397.40 |
| 08/14/2026 16:18 | 80 | 397.46 |
| 08/14/2026 16:18 | 10 | 397.40 |
| 08/14/2026 16:18 | 3 | 397.40 |
| 08/14/2026 16:18 | 40 | 397.41 |
| 08/14/2026 16:18 | 2 | 397.46 |
| 08/14/2026 16:18 | 10 | 397.48 |
| 08/14/2026 16:18 | 10 | 397.48 |
| 08/14/2026 16:18 | 22 | 397.51 |
| 08/14/2026 16:18 | 19 | 397.53 |
| 08/14/2026 16:18 | 22 | 397.51 |
| 08/14/2026 16:18 | 25 | 397.50 |
| 08/14/2026 16:18 | 475 | 397.50 |
| 08/14/2026 16:18 | 100 | 397.50 |
| 08/14/2026 16:18 | 4 | 397.50 |
| 08/14/2026 16:18 | 3 | 397.50 |
| 08/14/2026 16:18 | 28 | 397.50 |
| 08/14/2026 16:18 | 1 | 397.50 |
| 08/14/2026 16:18 | 50 | 397.50 |
| 08/14/2026 16:18 | 5 | 397.50 |
| 08/14/2026 16:18 | 1 | 397.50 |
| 08/14/2026 16:18 | 10 | 397.50 |
| 08/14/2026 16:18 | 30 | 397.50 |
| 08/14/2026 16:18 | 30 | 397.50 |
| 08/14/2026 16:18 | 3 | 397.50 |
| 08/14/2026 16:18 | 10 | 397.50 |
| 08/14/2026 16:18 | 8 | 397.50 |
| 08/14/2026 16:18 | 10 | 397.50 |
| 08/14/2026 16:18 | 1 | 397.50 |
| 08/14/2026 16:18 | 2 | 397.50 |
| 08/14/2026 16:18 | 8 | 397.50 |
| 08/14/2026 16:18 | 20 | 397.50 |
| 08/14/2026 16:18 | 10 | 397.50 |
| 08/14/2026 16:18 | 100 | 397.50 |
| 08/14/2026 16:18 | 1 | 397.50 |
| 08/14/2026 16:18 | 7 | 397.50 |
| 08/14/2026 16:18 | 10 | 397.50 |
| 08/14/2026 16:18 | 1 | 397.50 |
| 08/14/2026 16:18 | 1 | 397.50 |
| 08/14/2026 16:18 | 1 | 397.50 |
| 08/14/2026 16:18 | 5 | 397.50 |
| 08/14/2026 16:18 | 1 | 397.50 |
| 08/14/2026 16:18 | 5 | 397.50 |
| 08/14/2026 16:18 | 1 | 397.50 |
| 08/14/2026 16:18 | 3 | 397.50 |
| 08/14/2026 16:18 | 148 | 397.50 |
| 08/14/2026 16:18 | 25 | 397.51 |
| 08/14/2026 16:18 | 3 | 397.52 |
| 08/14/2026 16:18 | 130 | 397.53 |
| 08/14/2026 16:18 | 10 | 397.52 |
| 08/14/2026 16:18 | 30 | 397.52 |
| 08/14/2026 16:18 | 40 | 397.52 |
| 08/14/2026 16:18 | 38 | 397.52 |
| 08/14/2026 16:18 | 6 | 397.52 |
| 08/14/2026 16:18 | 4 | 397.52 |
| 08/14/2026 16:18 | 10 | 397.53 |
| 08/14/2026 16:18 | 2 | 397.55 |
| 08/14/2026 16:18 | 3 | 397.55 |
| 08/14/2026 16:18 | 2 | 397.55 |
| 08/14/2026 16:18 | 7 | 397.56 |
| 08/14/2026 16:18 | 28 | 397.57 |
| 08/14/2026 16:18 | 1 | 397.57 |
| 08/14/2026 16:18 | 11 | 397.57 |
| 08/14/2026 16:18 | 9 | 397.57 |
| 08/14/2026 16:18 | 1 | 397.57 |
| 08/14/2026 16:18 | 2811 | 397.57 |
| 08/14/2026 16:18 | 8 | 397.56 |
| 08/14/2026 16:18 | 40 | 397.56 |
| 08/14/2026 16:18 | 40 | 397.56 |
| 08/14/2026 16:18 | 100 | 397.56 |
| 08/14/2026 16:18 | 1 | 397.56 |
| 08/14/2026 16:18 | 100 | 397.56 |
| 08/14/2026 16:18 | 79 | 397.56 |
| 08/14/2026 16:18 | 21 | 397.56 |
| 08/14/2026 16:18 | 49 | 397.56 |
| 08/14/2026 16:18 | 45 | 397.56 |
| 08/14/2026 16:18 | 190 | 397.57 |
| 08/14/2026 16:18 | 1 | 397.56 |
| 08/14/2026 16:18 | 5 | 397.56 |
| 08/14/2026 16:18 | 8 | 397.605 |
| 08/14/2026 16:18 | 30 | 397.58 |
| 08/14/2026 16:18 | 25 | 397.58 |
| 08/14/2026 16:18 | 10 | 397.58 |
| 08/14/2026 16:18 | 130 | 397.59 |
| 08/14/2026 16:18 | 1 | 397.66 |
| 08/14/2026 16:18 | 8 | 397.665 |
| 08/14/2026 16:18 | 1 | 397.665 |
| 08/14/2026 16:18 | 25 | 397.57 |
| 08/14/2026 16:18 | 130 | 397.59 |
| 08/14/2026 16:18 | 10 | 397.60 |
| 08/14/2026 16:18 | 9 | 397.75 |
| 08/14/2026 16:18 | 100 | 397.67 |
| 08/14/2026 16:18 | 24 | 397.67 |
| 08/14/2026 16:18 | 18 | 397.67 |
| 08/14/2026 16:18 | 100 | 397.67 |
| 08/14/2026 16:18 | 23 | 397.67 |
| 08/14/2026 16:18 | 18 | 397.67 |
| 08/14/2026 16:18 | 130 | 397.58 |
| 08/14/2026 16:18 | 20 | 397.58 |
| 08/14/2026 16:18 | 80 | 397.65 |
| 08/14/2026 16:18 | 32 | 397.67 |
| 08/14/2026 16:18 | 51 | 397.67 |
| 08/14/2026 16:18 | 1 | 397.67 |
| 08/14/2026 16:18 | 76 | 397.63 |
| 08/14/2026 16:18 | 4 | 397.63 |
| 08/14/2026 16:18 | 1 | 397.61 |
| 08/14/2026 16:18 | 20 | 397.67 |
| 08/14/2026 16:18 | 6 | 397.61 |
| 08/14/2026 16:18 | 6 | 397.61 |
| 08/14/2026 16:18 | 3 | 397.61 |
| 08/14/2026 16:18 | 12 | 397.61 |
| 08/14/2026 16:18 | 3 | 397.62 |
| 08/14/2026 16:18 | 9 | 397.62 |
| 08/14/2026 16:18 | 9 | 397.62 |
| 08/14/2026 16:18 | 5 | 397.62 |
| 08/14/2026 16:18 | 6 | 397.62 |
| 08/14/2026 16:18 | 51 | 397.61 |
| 08/14/2026 16:18 | 15 | 397.61 |
| 08/14/2026 16:18 | 5 | 397.61 |
| 08/14/2026 16:18 | 30 | 397.61 |
| 08/14/2026 16:18 | 50 | 397.60 |
| 08/14/2026 16:18 | 80 | 397.60 |
| 08/14/2026 16:18 | 1 | 397.60 |
| 08/14/2026 16:18 | 1 | 397.60 |
| 08/14/2026 16:18 | 2 | 397.60 |
| 08/14/2026 16:18 | 5 | 397.60 |
| 08/14/2026 16:18 | 62 | 397.60 |
| 08/14/2026 16:18 | 38 | 397.60 |
| 08/14/2026 16:18 | 200 | 397.60 |
| 08/14/2026 16:18 | 40 | 397.62 |
| 08/14/2026 16:18 | 5 | 397.62 |
| 08/14/2026 16:18 | 4 | 397.63 |
| 08/14/2026 16:18 | 5 | 397.64 |
| 08/14/2026 16:18 | 5 | 397.64 |
| 08/14/2026 16:18 | 5 | 397.64 |
| 08/14/2026 16:18 | 39 | 397.73 |
| 08/14/2026 16:18 | 1 | 397.73 |
| 08/14/2026 16:18 | 10 | 397.73 |
| 08/14/2026 16:18 | 4 | 397.785 |
| 08/14/2026 16:18 | 4 | 397.845 |
| 08/14/2026 16:18 | 1 | 397.79 |
| 08/14/2026 16:18 | 1 | 397.83 |
| 08/14/2026 16:18 | 4 | 397.875 |
| 08/14/2026 16:18 | 10 | 397.875 |
| 08/14/2026 16:18 | 10 | 397.96 |
| 08/14/2026 16:18 | 68 | 397.95 |
| 08/14/2026 16:18 | 1 | 397.96 |
| 08/14/2026 16:17 | 14 | 397.95 |
| 08/14/2026 16:17 | 40 | 397.95 |
| 08/14/2026 16:17 | 151 | 397.97 |
| 08/14/2026 16:17 | 1 | 397.95 |
| 08/14/2026 16:17 | 8 | 397.95 |
| 08/14/2026 16:17 | 8 | 397.97 |
| 08/14/2026 16:17 | 192 | 397.97 |
| 08/14/2026 16:17 | 75 | 397.97 |
| 08/14/2026 16:17 | 70 | 397.97 |
| 08/14/2026 16:17 | 75 | 397.97 |
| 08/14/2026 16:17 | 48 | 397.97 |
| 08/14/2026 16:17 | 7 | 397.97 |
| 08/14/2026 16:17 | 148 | 397.97 |
| 08/14/2026 16:17 | 44 | 397.97 |
| 08/14/2026 16:17 | 4 | 397.97 |
| 08/14/2026 16:17 | 4 | 397.97 |
| 08/14/2026 16:17 | 2 | 397.97 |
| 08/14/2026 16:17 | 88 | 397.97 |
| 08/14/2026 16:17 | 119 | 397.97 |
| 08/14/2026 16:17 | 5 | 397.97 |
| 08/14/2026 16:17 | 36 | 397.97 |
| 08/14/2026 16:17 | 4 | 397.97 |
| 08/14/2026 16:17 | 36 | 397.97 |
| 08/14/2026 16:17 | 4 | 397.97 |
| 08/14/2026 16:17 | 166 | 397.97 |
| 08/14/2026 16:17 | 32 | 397.97 |
| 08/14/2026 16:17 | 2 | 397.97 |
| 08/14/2026 16:17 | 2 | 397.95 |
| 08/14/2026 16:17 | 38 | 397.95 |
| 08/14/2026 16:17 | 162 | 397.93 |
| 08/14/2026 16:17 | 40 | 397.93 |
| 08/14/2026 16:17 | 40 | 397.93 |
| 08/14/2026 16:17 | 40 | 397.93 |
| 08/14/2026 16:17 | 40 | 397.93 |
| 08/14/2026 16:17 | 18 | 397.93 |
| 08/14/2026 16:17 | 2 | 397.93 |
| 08/14/2026 16:17 | 40 | 397.93 |
| 08/14/2026 16:17 | 2 | 397.93 |
| 08/14/2026 16:17 | 8 | 397.93 |
| 08/14/2026 16:17 | 8 | 397.93 |
| 08/14/2026 16:17 | 2 | 397.93 |
| 08/14/2026 16:17 | 38 | 397.93 |
| 08/14/2026 16:17 | 2 | 397.93 |
| 08/14/2026 16:17 | 40 | 397.92 |
| 08/14/2026 16:17 | 5 | 397.92 |
| 08/14/2026 16:17 | 10 | 397.91 |
| 08/14/2026 16:17 | 100 | 397.90 |
| 08/14/2026 16:17 | 18 | 397.90 |
| 08/14/2026 16:17 | 47 | 397.90 |
| 08/14/2026 16:17 | 45 | 397.90 |
| 08/14/2026 16:17 | 10 | 397.90 |
| 08/14/2026 16:17 | 35 | 397.88 |
| 08/14/2026 16:17 | 3 | 397.85 |
| 08/14/2026 16:17 | 50 | 397.85 |
| 08/14/2026 16:17 | 430 | 397.85 |
| 08/14/2026 16:17 | 50 | 397.85 |
| 08/14/2026 16:17 | 300 | 397.85 |
| 08/14/2026 16:17 | 238 | 397.85 |
| 08/14/2026 16:17 | 17 | 397.85 |
| 08/14/2026 16:17 | 262 | 397.85 |
| 08/14/2026 16:17 | 218 | 397.85 |
| 08/14/2026 16:17 | 262 | 397.85 |
| 08/14/2026 16:17 | 10 | 397.85 |
| 08/14/2026 16:17 | 70 | 397.85 |
| 08/14/2026 16:17 | 10 | 397.85 |
| 08/14/2026 16:17 | 200 | 397.85 |
| 08/14/2026 16:17 | 100 | 397.85 |
| 08/14/2026 16:17 | 100 | 397.85 |
| 08/14/2026 16:17 | 320 | 397.84 |
| 08/14/2026 16:17 | 100 | 397.84 |
| 08/14/2026 16:17 | 100 | 397.84 |
| 08/14/2026 16:17 | 40 | 397.83 |
| 08/14/2026 16:17 | 146 | 397.79 |
| 08/14/2026 16:17 | 20 | 397.79 |
| 08/14/2026 16:17 | 123 | 397.79 |
| 08/14/2026 16:17 | 40 | 397.79 |
| 08/14/2026 16:17 | 40 | 397.79 |
| 08/14/2026 16:17 | 5 | 397.79 |
| 08/14/2026 16:17 | 31 | 397.79 |
| 08/14/2026 16:17 | 100 | 397.79 |
| 08/14/2026 16:17 | 100 | 397.80 |
| 08/14/2026 16:17 | 10 | 397.80 |
| 08/14/2026 16:17 | 35 | 397.86 |
| 08/14/2026 16:17 | 40 | 397.85 |
| 08/14/2026 16:17 | 164 | 397.84 |
| 08/14/2026 16:17 | 100 | 397.84 |
| 08/14/2026 16:17 | 100 | 397.84 |
| 08/14/2026 16:17 | 81 | 397.84 |
| 08/14/2026 16:17 | 19 | 397.84 |
| 08/14/2026 16:17 | 100 | 397.84 |
| 08/14/2026 16:17 | 100 | 397.84 |
| 08/14/2026 16:17 | 9 | 397.84 |
| 08/14/2026 16:17 | 92 | 397.84 |
| 08/14/2026 16:17 | 25 | 397.84 |
| 08/14/2026 16:17 | 40 | 397.84 |
| 08/14/2026 16:17 | 40 | 397.84 |
| 08/14/2026 16:17 | 30 | 397.84 |
| 08/14/2026 16:17 | 25 | 397.84 |
| 08/14/2026 16:17 | 75 | 397.84 |
| 08/14/2026 16:17 | 25 | 397.84 |
| 08/14/2026 16:17 | 90 | 397.84 |
| 08/14/2026 16:17 | 10 | 397.84 |
| 08/14/2026 16:17 | 355 | 397.84 |
| 08/14/2026 16:17 | 40 | 397.84 |
| 08/14/2026 16:17 | 130 | 397.82 |
| 08/14/2026 16:17 | 5 | 397.78 |
| 08/14/2026 16:17 | 1 | 397.75 |
| 08/14/2026 16:17 | 61 | 397.76 |
| 08/14/2026 16:17 | 20 | 397.67 |
| 08/14/2026 16:17 | 6 | 397.68 |
| 08/14/2026 16:17 | 25 | 397.69 |
| 08/14/2026 16:17 | 130 | 397.70 |
| 08/14/2026 16:17 | 100 | 397.70 |
| 08/14/2026 16:17 | 10 | 397.70 |
| 08/14/2026 16:17 | 40 | 397.75 |
| 08/14/2026 16:17 | 40 | 397.75 |
| 08/14/2026 16:17 | 10 | 397.82 |
| 08/14/2026 16:17 | 10 | 397.82 |
| 08/14/2026 16:17 | 4 | 397.78 |
| 08/14/2026 16:17 | 120 | 397.775 |
| 08/14/2026 16:17 | 100 | 397.775 |
| 08/14/2026 16:17 | 13 | 397.79 |
| 08/14/2026 16:17 | 40 | 397.78 |
| 08/14/2026 16:17 | 1 | 397.80 |
| 08/14/2026 16:17 | 7 | 397.88 |
| 08/14/2026 16:17 | 5 | 397.85 |
| 08/14/2026 16:17 | 40 | 397.85 |
| 08/14/2026 16:17 | 40 | 397.85 |
| 08/14/2026 16:17 | 5 | 397.85 |
| 08/14/2026 16:17 | 30 | 397.85 |
| 08/14/2026 16:17 | 80 | 397.85 |
| 08/14/2026 16:17 | 40 | 397.81 |
| 08/14/2026 16:17 | 3 | 397.81 |
| 08/14/2026 16:17 | 40 | 397.81 |
| 08/14/2026 16:17 | 40 | 397.81 |
| 08/14/2026 16:17 | 25 | 397.78 |
| 08/14/2026 16:17 | 50 | 397.68 |
| 08/14/2026 16:17 | 10 | 397.69 |
| 08/14/2026 16:17 | 130 | 397.70 |
| 08/14/2026 16:17 | 25 | 397.72 |
| 08/14/2026 16:17 | 10 | 397.72 |
| 08/14/2026 16:17 | 50 | 397.66 |
| 08/14/2026 16:17 | 30 | 397.66 |
| 08/14/2026 16:17 | 130 | 397.67 |
| 08/14/2026 16:17 | 30 | 397.67 |
| 08/14/2026 16:17 | 2 | 397.71 |
| 08/14/2026 16:17 | 10 | 397.74 |
| 08/14/2026 16:17 | 5 | 397.71 |
| 08/14/2026 16:17 | 25 | 397.71 |
| 08/14/2026 16:17 | 10 | 397.68 |
| 08/14/2026 16:17 | 2 | 397.69 |
| 08/14/2026 16:17 | 2 | 397.69 |
| 08/14/2026 16:17 | 1 | 397.70 |
| 08/14/2026 16:17 | 9 | 397.70 |
| 08/14/2026 16:17 | 1 | 397.70 |
| 08/14/2026 16:17 | 1 | 397.70 |
| 08/14/2026 16:17 | 2 | 397.70 |
| 08/14/2026 16:17 | 3 | 397.70 |
| 08/14/2026 16:17 | 1 | 397.70 |
| 08/14/2026 16:17 | 10 | 397.71 |
| 08/14/2026 16:17 | 1 | 397.76 |
| 08/14/2026 16:17 | 1 | 397.75 |
| 08/14/2026 16:17 | 17 | 397.735 |
| 08/14/2026 16:17 | 1 | 397.76 |
| 08/14/2026 16:17 | 65 | 397.74 |
| 08/14/2026 16:17 | 49 | 397.75 |
| 08/14/2026 16:17 | 1 | 397.75 |
| 08/14/2026 16:17 | 100 | 397.75 |
| 08/14/2026 16:17 | 50 | 397.75 |
| 08/14/2026 16:17 | 2 | 397.75 |
| 08/14/2026 16:17 | 1 | 397.75 |
| 08/14/2026 16:17 | 50 | 397.75 |
| 08/14/2026 16:17 | 1 | 397.75 |
| 08/14/2026 16:17 | 151 | 397.75 |
| 08/14/2026 16:17 | 1 | 397.75 |
| 08/14/2026 16:17 | 1 | 397.75 |
| 08/14/2026 16:17 | 1 | 397.75 |
| 08/14/2026 16:17 | 20 | 397.75 |
| 08/14/2026 16:17 | 2 | 397.75 |
| 08/14/2026 16:17 | 10 | 397.75 |
| 08/14/2026 16:17 | 2 | 397.75 |
| 08/14/2026 16:17 | 1 | 397.75 |
| 08/14/2026 16:17 | 1 | 397.75 |
| 08/14/2026 16:17 | 489 | 397.75 |
| 08/14/2026 16:17 | 1 | 397.75 |
| 08/14/2026 16:17 | 1 | 397.75 |
| 08/14/2026 16:17 | 2 | 397.75 |
| 08/14/2026 16:17 | 500 | 397.75 |
| 08/14/2026 16:17 | 5 | 397.75 |
| 08/14/2026 16:17 | 1 | 397.75 |
| 08/14/2026 16:17 | 20 | 397.75 |
| 08/14/2026 16:17 | 300 | 397.79 |
| 08/14/2026 16:17 | 100 | 397.79 |
| 08/14/2026 16:17 | 10 | 397.76 |
| 08/14/2026 16:17 | 20 | 397.76 |
| 08/14/2026 16:17 | 40 | 397.77 |
| 08/14/2026 16:17 | 8 | 397.77 |
| 08/14/2026 16:17 | 10 | 397.77 |
| 08/14/2026 16:17 | 1 | 397.77 |
| 08/14/2026 16:17 | 1 | 397.77 |
| 08/14/2026 16:17 | 3 | 397.77 |
| 08/14/2026 16:17 | 10 | 397.78 |
| 08/14/2026 16:17 | 5 | 397.78 |
| 08/14/2026 16:17 | 6 | 397.78 |
| 08/14/2026 16:17 | 1 | 397.78 |
| 08/14/2026 16:17 | 33 | 397.79 |
| 08/14/2026 16:17 | 17 | 397.79 |
| 08/14/2026 16:17 | 1 | 397.79 |
| 08/14/2026 16:17 | 2 | 397.79 |
| 08/14/2026 16:17 | 10 | 397.80 |
| 08/14/2026 16:17 | 1 | 397.80 |
| 08/14/2026 16:17 | 1 | 397.80 |
| 08/14/2026 16:17 | 10 | 397.80 |
| 08/14/2026 16:17 | 5 | 397.80 |
| 08/14/2026 16:17 | 10 | 397.80 |
| 08/14/2026 16:17 | 5 | 397.80 |
| 08/14/2026 16:17 | 3 | 397.80 |
| 08/14/2026 16:17 | 3 | 397.80 |
| 08/14/2026 16:17 | 2 | 397.80 |
| 08/14/2026 16:17 | 25 | 397.80 |
| 08/14/2026 16:17 | 10 | 397.80 |
| 08/14/2026 16:17 | 10 | 397.80 |
| 08/14/2026 16:17 | 10 | 397.80 |
| 08/14/2026 16:17 | 1 | 397.80 |
| 08/14/2026 16:17 | 20 | 397.81 |
| 08/14/2026 16:17 | 10 | 397.82 |
| 08/14/2026 16:17 | 44 | 397.87 |
| 08/14/2026 16:17 | 1 | 397.87 |
| 08/14/2026 16:17 | 320 | 397.89 |
| 08/14/2026 16:17 | 40 | 397.89 |
| 08/14/2026 16:17 | 27 | 397.89 |
| 08/14/2026 16:17 | 12 | 397.89 |
| 08/14/2026 16:17 | 1 | 397.89 |
| 08/14/2026 16:17 | 5 | 397.89 |
| 08/14/2026 16:17 | 9 | 397.80 |
| 08/14/2026 16:17 | 1 | 397.80 |
| 08/14/2026 16:17 | 22 | 397.81 |
| 08/14/2026 16:17 | 38 | 397.87 |
| 08/14/2026 16:17 | 23 | 397.845 |
| 08/14/2026 16:17 | 5 | 397.81 |
| 08/14/2026 16:17 | 32 | 397.81 |
| 08/14/2026 16:17 | 5 | 397.81 |
| 08/14/2026 16:17 | 5 | 397.82 |
| 08/14/2026 16:17 | 40 | 397.82 |
| 08/14/2026 16:17 | 4 | 397.82 |
| 08/14/2026 16:17 | 10 | 397.82 |
| 08/14/2026 16:17 | 2 | 397.84 |
| 08/14/2026 16:17 | 5 | 397.84 |
| 08/14/2026 16:17 | 40 | 397.84 |
| 08/14/2026 16:17 | 2 | 397.92 |
| 08/14/2026 16:17 | 52 | 397.93 |
| 08/14/2026 16:17 | 6 | 397.99 |
| 08/14/2026 16:17 | 148 | 397.93 |
| 08/14/2026 16:17 | 300 | 397.93 |
| 08/14/2026 16:17 | 12 | 397.94 |
| 08/14/2026 16:17 | 40 | 397.94 |
| 08/14/2026 16:17 | 10 | 397.94 |
| 08/14/2026 16:17 | 5 | 397.94 |
| 08/14/2026 16:17 | 40 | 397.94 |
| 08/14/2026 16:17 | 10 | 397.96 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 232 | 397.94 |
| 08/14/2026 16:17 | 23 | 397.94 |
| 08/14/2026 16:17 | 22 | 397.94 |
| 08/14/2026 16:17 | 10 | 397.94 |
| 08/14/2026 16:17 | 10 | 397.99 |
| 08/14/2026 16:17 | 40 | 398.08 |
| 08/14/2026 16:17 | 1 | 398.08 |
| 08/14/2026 16:17 | 5 | 398.11 |
| 08/14/2026 16:17 | 3 | 398.06 |
| 08/14/2026 16:17 | 5 | 398.07 |
| 08/14/2026 16:17 | 26 | 398.09 |
| 08/14/2026 16:17 | 20 | 398.11 |
| 08/14/2026 16:17 | 3 | 398.18 |
| 08/14/2026 16:17 | 100 | 398.16 |
| 08/14/2026 16:17 | 3 | 398.19 |
| 08/14/2026 16:17 | 100 | 398.16 |
| 08/14/2026 16:17 | 20 | 398.11 |
| 08/14/2026 16:17 | 3 | 398.19 |
| 08/14/2026 16:17 | 100 | 398.165 |
| 08/14/2026 16:17 | 13 | 398.16 |
| 08/14/2026 16:17 | 5 | 398.16 |
| 08/14/2026 16:17 | 100 | 398.16 |
| 08/14/2026 16:17 | 1 | 398.16 |
| 08/14/2026 16:17 | 100 | 398.10 |
| 08/14/2026 16:17 | 40 | 398.15 |
| 08/14/2026 16:17 | 5 | 398.15 |
| 08/14/2026 16:17 | 20 | 398.15 |
| 08/14/2026 16:17 | 320 | 398.11 |
| 08/14/2026 16:17 | 9 | 398.12 |
| 08/14/2026 16:17 | 5 | 398.12 |
| 08/14/2026 16:17 | 13 | 398.12 |
| 08/14/2026 16:17 | 100 | 398.12 |
| 08/14/2026 16:17 | 20 | 398.12 |
| 08/14/2026 16:17 | 35 | 398.08 |
| 08/14/2026 16:17 | 1 | 398.12 |
| 08/14/2026 16:17 | 7 | 398.12 |
| 08/14/2026 16:17 | 5 | 398.12 |
| 08/14/2026 16:17 | 95 | 398.12 |
| 08/14/2026 16:17 | 5 | 398.12 |
| 08/14/2026 16:17 | 5 | 398.12 |
| 08/14/2026 16:17 | 1 | 398.05 |
| 08/14/2026 16:17 | 100 | 398.04 |
| 08/14/2026 16:17 | 5 | 398.12 |
| 08/14/2026 16:17 | 40 | 398.12 |
| 08/14/2026 16:17 | 45 | 398.11 |
| 08/14/2026 16:17 | 45 | 398.11 |
| 08/14/2026 16:17 | 45 | 398.11 |
| 08/14/2026 16:17 | 45 | 398.09 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 40 | 398.00 |
| 08/14/2026 16:17 | 40 | 398.00 |
| 08/14/2026 16:17 | 45 | 398.11 |
| 08/14/2026 16:17 | 34 | 398.11 |
| 08/14/2026 16:17 | 11 | 398.11 |
| 08/14/2026 16:17 | 20 | 398.08 |
| 08/14/2026 16:17 | 25 | 398.05 |
| 08/14/2026 16:17 | 45 | 398.00 |
| 08/14/2026 16:17 | 21 | 398.01 |
| 08/14/2026 16:17 | 1 | 398.01 |
| 08/14/2026 16:17 | 35 | 397.96 |
| 08/14/2026 16:17 | 25 | 397.96 |
| 08/14/2026 16:17 | 100 | 397.95 |
| 08/14/2026 16:17 | 5 | 397.85 |
| 08/14/2026 16:17 | 1 | 397.85 |
| 08/14/2026 16:17 | 8 | 397.85 |
| 08/14/2026 16:17 | 5 | 397.86 |
| 08/14/2026 16:17 | 4 | 397.86 |
| 08/14/2026 16:17 | 48 | 398.00 |
| 08/14/2026 16:17 | 5 | 397.97 |
| 08/14/2026 16:17 | 15 | 397.97 |
| 08/14/2026 16:17 | 1 | 397.90 |
| 08/14/2026 16:17 | 1 | 397.90 |
| 08/14/2026 16:17 | 5 | 397.87 |
| 08/14/2026 16:17 | 2 | 397.87 |
| 08/14/2026 16:17 | 12 | 397.91 |
| 08/14/2026 16:17 | 1 | 397.88 |
| 08/14/2026 16:17 | 10 | 397.88 |
| 08/14/2026 16:17 | 1 | 397.88 |
| 08/14/2026 16:17 | 1 | 397.88 |
| 08/14/2026 16:17 | 50 | 397.88 |
| 08/14/2026 16:17 | 1 | 397.88 |
| 08/14/2026 16:17 | 12 | 397.89 |
| 08/14/2026 16:17 | 1 | 397.89 |
| 08/14/2026 16:17 | 5 | 397.90 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 5 | 397.90 |
| 08/14/2026 16:17 | 1 | 397.90 |
| 08/14/2026 16:17 | 5 | 397.90 |
| 08/14/2026 16:17 | 55 | 397.96 |
| 08/14/2026 16:17 | 5 | 397.95 |
| 08/14/2026 16:17 | 40 | 397.95 |
| 08/14/2026 16:17 | 5 | 397.93 |
| 08/14/2026 16:17 | 60 | 397.93 |
| 08/14/2026 16:17 | 40 | 397.93 |
| 08/14/2026 16:17 | 60 | 397.92 |
| 08/14/2026 16:17 | 40 | 397.92 |
| 08/14/2026 16:17 | 160 | 397.92 |
| 08/14/2026 16:17 | 40 | 397.92 |
| 08/14/2026 16:17 | 60 | 397.92 |
| 08/14/2026 16:17 | 1 | 397.92 |
| 08/14/2026 16:17 | 10 | 397.92 |
| 08/14/2026 16:17 | 10 | 397.92 |
| 08/14/2026 16:17 | 17 | 397.96 |
| 08/14/2026 16:17 | 10 | 397.92 |
| 08/14/2026 16:17 | 9 | 397.92 |
| 08/14/2026 16:17 | 2 | 397.96 |
| 08/14/2026 16:17 | 5 | 397.97 |
| 08/14/2026 16:17 | 19 | 397.97 |
| 08/14/2026 16:17 | 5 | 397.96 |
| 08/14/2026 16:17 | 5 | 397.95 |
| 08/14/2026 16:17 | 5 | 397.94 |
| 08/14/2026 16:17 | 43 | 397.94 |
| 08/14/2026 16:17 | 23 | 397.94 |
| 08/14/2026 16:17 | 22 | 397.93 |
| 08/14/2026 16:17 | 5 | 397.94 |
| 08/14/2026 16:17 | 6 | 397.94 |
| 08/14/2026 16:17 | 81 | 397.93 |
| 08/14/2026 16:17 | 19 | 397.93 |
| 08/14/2026 16:17 | 20 | 397.90 |
| 08/14/2026 16:17 | 1 | 397.90 |
| 08/14/2026 16:17 | 6 | 397.90 |
| 08/14/2026 16:17 | 1 | 397.90 |
| 08/14/2026 16:17 | 1 | 397.90 |
| 08/14/2026 16:17 | 6 | 397.94 |
| 08/14/2026 16:17 | 10 | 397.90 |
| 08/14/2026 16:17 | 1 | 397.95 |
| 08/14/2026 16:17 | 48 | 397.95 |
| 08/14/2026 16:17 | 100 | 397.97 |
| 08/14/2026 16:17 | 25 | 397.97 |
| 08/14/2026 16:17 | 24 | 397.95 |
| 08/14/2026 16:17 | 28 | 397.95 |
| 08/14/2026 16:17 | 1 | 397.95 |
| 08/14/2026 16:17 | 1 | 397.95 |
| 08/14/2026 16:17 | 2 | 397.95 |
| 08/14/2026 16:17 | 2 | 397.95 |
| 08/14/2026 16:17 | 16 | 397.95 |
| 08/14/2026 16:17 | 1 | 397.97 |
| 08/14/2026 16:17 | 38 | 397.97 |
| 08/14/2026 16:17 | 1 | 397.99 |
| 08/14/2026 16:17 | 1 | 397.99 |
| 08/14/2026 16:17 | 1 | 397.99 |
| 08/14/2026 16:17 | 60 | 398.00 |
| 08/14/2026 16:17 | 40 | 398.00 |
| 08/14/2026 16:17 | 60 | 398.00 |
| 08/14/2026 16:17 | 680 | 398.00 |
| 08/14/2026 16:17 | 37 | 398.00 |
| 08/14/2026 16:17 | 60 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 4 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 15 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 25 | 398.00 |
| 08/14/2026 16:17 | 50 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 4 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 50 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 30 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 25 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 7 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 8 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 30 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 12 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 50 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 25 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 26 | 398.00 |
| 08/14/2026 16:17 | 59 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 25 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 12 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 6 | 398.00 |
| 08/14/2026 16:17 | 500 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 200 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 75 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 40 | 398.00 |
| 08/14/2026 16:17 | 15 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1000 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 107 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 150 | 398.00 |
| 08/14/2026 16:17 | 50 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 6 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 250 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 30 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 15 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 320 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 15 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 25 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 66 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 50 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 90 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 30 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 17 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 50 | 398.00 |
| 08/14/2026 16:17 | 40 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 25 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 60 | 398.00 |
| 08/14/2026 16:17 | 120 | 398.00 |
| 08/14/2026 16:17 | 15 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 22 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 25 | 398.00 |
| 08/14/2026 16:17 | 8 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 48 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 40 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 800 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 4 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 30 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 500 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 25 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 9 | 398.00 |
| 08/14/2026 16:17 | 25 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 3 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 7 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 10 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 2 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 100 | 398.00 |
| 08/14/2026 16:17 | 40 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 50 | 398.00 |
| 08/14/2026 16:17 | 200 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 5 | 398.00 |
| 08/14/2026 16:17 | 20 | 398.00 |
| 08/14/2026 16:17 | 36 | 398.00 |
| 08/14/2026 16:17 | 37 | 398.00 |
| 08/14/2026 16:17 | 1 | 398.00 |
| 08/14/2026 16:17 | 780 | 398.04 |
| 08/14/2026 16:17 | 100 | 398.04 |
| 08/14/2026 16:17 | 1040 | 398.04 |
| 08/14/2026 16:17 | 1 | 398.01 |
| 08/14/2026 16:17 | 14 | 398.01 |
| 08/14/2026 16:17 | 2 | 398.02 |
| 08/14/2026 16:17 | 1320 | 398.04 |
| 08/14/2026 16:17 | 1 | 398.10 |
| 08/14/2026 16:17 | 11 | 398.04 |
| 08/14/2026 16:17 | 1 | 398.04 |
| 08/14/2026 16:17 | 1388 | 398.04 |
| 08/14/2026 16:17 | 12 | 398.05 |
| 08/14/2026 16:17 | 334 | 398.04 |
| 08/14/2026 16:17 | 50 | 398.05 |
| 08/14/2026 16:17 | 100 | 398.04 |
| 08/14/2026 16:17 | 300 | 398.04 |
| 08/14/2026 16:17 | 100 | 398.05 |
| 08/14/2026 16:17 | 1 | 398.05 |
| 08/14/2026 16:17 | 1 | 398.06 |
| 08/14/2026 16:17 | 40 | 398.06 |
| 08/14/2026 16:17 | 10 | 398.06 |
| 08/14/2026 16:17 | 38 | 398.06 |
| 08/14/2026 16:17 | 12 | 398.07 |
| 08/14/2026 16:17 | 15 | 398.11 |
| 08/14/2026 16:17 | 10 | 398.11 |
| 08/14/2026 16:17 | 100 | 398.10 |
| 08/14/2026 16:17 | 4 | 398.08 |
| 08/14/2026 16:17 | 4 | 398.08 |
| 08/14/2026 16:17 | 8 | 398.08 |
| 08/14/2026 16:17 | 40 | 398.10 |
| 08/14/2026 16:17 | 1 | 398.10 |
| 08/14/2026 16:17 | 30 | 398.10 |
| 08/14/2026 16:17 | 200 | 398.11 |
| 08/14/2026 16:17 | 1 | 398.12 |
| 08/14/2026 16:17 | 5 | 398.12 |
| 08/14/2026 16:17 | 4 | 398.16 |
| 08/14/2026 16:17 | 4 | 398.17 |
| 08/14/2026 16:17 | 5 | 398.16 |
| 08/14/2026 16:17 | 19 | 398.16 |
| 08/14/2026 16:17 | 4 | 398.21 |
| 08/14/2026 16:17 | 20 | 398.20 |
| 08/14/2026 16:17 | 20 | 398.25 |
| 08/14/2026 16:17 | 26 | 398.25 |
| 08/14/2026 16:17 | 80 | 398.25 |
| 08/14/2026 16:17 | 12 | 398.26 |
| 08/14/2026 16:17 | 5 | 398.28 |
| 08/14/2026 16:17 | 1 | 398.33 |
| 08/14/2026 16:17 | 4 | 398.33 |
| 08/14/2026 16:17 | 12 | 398.31 |
| 08/14/2026 16:17 | 68 | 398.31 |
| 08/14/2026 16:17 | 9 | 398.31 |
| 08/14/2026 16:17 | 12 | 398.32 |
| 08/14/2026 16:17 | 1 | 398.33 |
| 08/14/2026 16:17 | 30 | 398.37 |
| 08/14/2026 16:17 | 44 | 398.37 |
| 08/14/2026 16:17 | 20 | 398.37 |
| 08/14/2026 16:17 | 3 | 398.37 |
| 08/14/2026 16:17 | 6 | 398.37 |
| 08/14/2026 16:17 | 27 | 398.37 |
| 08/14/2026 16:17 | 18 | 398.37 |
| 08/14/2026 16:17 | 24 | 398.36 |
| 08/14/2026 16:17 | 1 | 398.36 |
| 08/14/2026 16:17 | 40 | 398.36 |
| 08/14/2026 16:17 | 15 | 398.33 |
| 08/14/2026 16:17 | 25 | 398.32 |
| 08/14/2026 16:17 | 1 | 398.31 |
| 08/14/2026 16:17 | 12 | 398.25 |
| 08/14/2026 16:17 | 1 | 398.25 |
| 08/14/2026 16:17 | 11 | 398.25 |
| 08/14/2026 16:17 | 11 | 398.25 |
| 08/14/2026 16:17 | 100 | 398.25 |
| 08/14/2026 16:17 | 1 | 398.25 |
| 08/14/2026 16:17 | 20 | 398.25 |
| 08/14/2026 16:17 | 1 | 398.25 |
| 08/14/2026 16:17 | 26 | 398.25 |
| 08/14/2026 16:17 | 60 | 398.215 |
| 08/14/2026 16:17 | 40 | 398.215 |
| 08/14/2026 16:17 | 26 | 398.22 |
| 08/14/2026 16:17 | 9 | 398.24 |
| 08/14/2026 16:17 | 44 | 398.25 |
| 08/14/2026 16:17 | 3 | 398.285 |
| 08/14/2026 16:17 | 10 | 398.27 |
| 08/14/2026 16:17 | 100 | 398.28 |
| 08/14/2026 16:17 | 50 | 398.36 |
| 08/14/2026 16:17 | 6 | 398.36 |
| 08/14/2026 16:17 | 100 | 398.37 |
| 08/14/2026 16:17 | 55 | 398.37 |
| 08/14/2026 16:17 | 15 | 398.36 |
| 08/14/2026 16:17 | 10 | 398.36 |
| 08/14/2026 16:17 | 30 | 398.28 |
| 08/14/2026 16:17 | 56 | 398.27 |
| 08/14/2026 16:17 | 10 | 398.27 |
| 08/14/2026 16:17 | 30 | 398.27 |
| 08/14/2026 16:17 | 27 | 398.27 |
| 08/14/2026 16:17 | 32 | 398.27 |
| 08/14/2026 16:17 | 5 | 398.27 |
| 08/14/2026 16:17 | 5 | 398.26 |
| 08/14/2026 16:17 | 3 | 398.26 |
| 08/14/2026 16:17 | 87 | 398.26 |
| 08/14/2026 16:17 | 30 | 398.26 |
| 08/14/2026 16:17 | 30 | 398.26 |
| 08/14/2026 16:17 | 30 | 398.26 |
| 08/14/2026 16:17 | 5 | 398.26 |
| 08/14/2026 16:17 | 7 | 398.26 |
| 08/14/2026 16:17 | 3 | 398.26 |
| 08/14/2026 16:17 | 40 | 398.26 |
| 08/14/2026 16:17 | 1 | 398.25 |
| 08/14/2026 16:17 | 40 | 398.24 |
| 08/14/2026 16:17 | 39 | 398.23 |
| 08/14/2026 16:17 | 1 | 398.23 |
| 08/14/2026 16:17 | 8 | 398.23 |
| 08/14/2026 16:17 | 39 | 398.23 |
| 08/14/2026 16:17 | 1 | 398.23 |
| 08/14/2026 16:17 | 40 | 398.23 |
| 08/14/2026 16:17 | 2 | 398.17 |
| 08/14/2026 16:17 | 10 | 398.165 |
| 08/14/2026 16:17 | 21 | 398.12 |
| 08/14/2026 16:17 | 10 | 398.14 |
| 08/14/2026 16:17 | 1 | 398.16 |
| 08/14/2026 16:17 | 50 | 398.15 |
| 08/14/2026 16:17 | 10 | 398.13 |
| 08/14/2026 16:17 | 3 | 398.21 |
| 08/14/2026 16:17 | 25 | 398.21 |
| 08/14/2026 16:17 | 118 | 398.16 |
| 08/14/2026 16:17 | 42 | 398.16 |
| 08/14/2026 16:17 | 40 | 398.16 |
| 08/14/2026 16:17 | 100 | 398.16 |
| 08/14/2026 16:17 | 36 | 398.16 |
| 08/14/2026 16:17 | 199 | 398.16 |
| 08/14/2026 16:17 | 100 | 398.15 |
| 08/14/2026 16:17 | 137 | 398.16 |
| 08/14/2026 16:17 | 17 | 398.16 |
| 08/14/2026 16:17 | 240 | 398.16 |
| 08/14/2026 16:17 | 6 | 398.16 |
| 08/14/2026 16:17 | 1 | 398.16 |
| 08/14/2026 16:17 | 4 | 398.16 |
| 08/14/2026 16:17 | 196 | 398.16 |
| 08/14/2026 16:17 | 3 | 398.16 |
| 08/14/2026 16:17 | 1 | 398.16 |
| 08/14/2026 16:17 | 200 | 398.16 |
| 08/14/2026 16:17 | 40 | 398.16 |
| 08/14/2026 16:17 | 97 | 398.12 |
| 08/14/2026 16:17 | 40 | 398.12 |
| 08/14/2026 16:17 | 45 | 398.12 |
| 08/14/2026 16:17 | 40 | 398.12 |
| 08/14/2026 16:17 | 10 | 398.12 |
| 08/14/2026 16:17 | 40 | 398.12 |
| 08/14/2026 16:17 | 80 | 398.08 |
| 08/14/2026 16:17 | 40 | 398.08 |
| 08/14/2026 16:17 | 4 | 398.08 |
| 08/14/2026 16:17 | 10 | 398.07 |
| 08/14/2026 16:17 | 10 | 398.09 |
| 08/14/2026 16:17 | 23 | 398.07 |
| 08/14/2026 16:17 | 77 | 398.07 |
| 08/14/2026 16:17 | 40 | 398.07 |
| 08/14/2026 16:17 | 40 | 398.07 |
| 08/14/2026 16:17 | 1 | 398.10 |
| 08/14/2026 16:17 | 44 | 398.10 |
| 08/14/2026 16:17 | 19 | 398.10 |
| 08/14/2026 16:17 | 20 | 398.10 |
| 08/14/2026 16:17 | 80 | 398.10 |
| 08/14/2026 16:17 | 120 | 398.07 |
| 08/14/2026 16:17 | 1 | 398.12 |
| 08/14/2026 16:17 | 5 | 398.12 |
| 08/14/2026 16:17 | 100 | 398.10 |
| 08/14/2026 16:17 | 100 | 398.08 |
| 08/14/2026 16:17 | 10 | 398.08 |
| 08/14/2026 16:17 | 120 | 398.09 |
| 08/14/2026 16:17 | 10 | 398.10 |
| 08/14/2026 16:17 | 1 | 398.10 |
| 08/14/2026 16:17 | 2 | 398.10 |
| 08/14/2026 16:17 | 1 | 398.10 |
| 08/14/2026 16:17 | 5 | 398.11 |
| 08/14/2026 16:17 | 1 | 398.11 |
| 08/14/2026 16:17 | 3 | 398.12 |
| 08/14/2026 16:17 | 2 | 398.12 |
| 08/14/2026 16:17 | 1 | 398.12 |
| 08/14/2026 16:17 | 1 | 398.12 |
| 08/14/2026 16:17 | 1 | 398.12 |
| 08/14/2026 16:17 | 32 | 398.14 |
| 08/14/2026 16:17 | 23 | 398.14 |
| 08/14/2026 16:17 | 25 | 398.15 |
| 08/14/2026 16:17 | 2 | 398.15 |
| 08/14/2026 16:17 | 50 | 398.15 |
| 08/14/2026 16:17 | 1 | 398.16 |
| 08/14/2026 16:17 | 2 | 398.18 |
| 08/14/2026 16:17 | 3 | 398.18 |
| 08/14/2026 16:17 | 4 | 398.19 |
| 08/14/2026 16:17 | 2 | 398.20 |
| 08/14/2026 16:17 | 21 | 398.20 |
| 08/14/2026 16:17 | 1 | 398.20 |
| 08/14/2026 16:17 | 4 | 398.20 |
| 08/14/2026 16:17 | 3 | 398.275 |
| 08/14/2026 16:17 | 3 | 398.28 |
| 08/14/2026 16:17 | 50 | 398.20 |
| 08/14/2026 16:17 | 10 | 398.27 |
| 08/14/2026 16:17 | 10 | 398.29 |
| 08/14/2026 16:17 | 12 | 398.29 |
| 08/14/2026 16:17 | 39 | 398.29 |
| 08/14/2026 16:17 | 39 | 398.29 |
| 08/14/2026 16:17 | 39 | 398.29 |
| 08/14/2026 16:17 | 80 | 398.36 |
| 08/14/2026 16:17 | 40 | 398.36 |
| 08/14/2026 16:17 | 14 | 398.38 |
| 08/14/2026 16:17 | 11 | 398.39 |
| 08/14/2026 16:17 | 8 | 398.39 |
| 08/14/2026 16:17 | 26 | 398.39 |
| 08/14/2026 16:17 | 6 | 398.39 |
| 08/14/2026 16:17 | 40 | 398.39 |
| 08/14/2026 16:17 | 40 | 398.39 |
| 08/14/2026 16:17 | 40 | 398.39 |
| 08/14/2026 16:17 | 40 | 398.39 |
| 08/14/2026 16:17 | 40 | 398.39 |
| 08/14/2026 16:17 | 40 | 398.39 |
| 08/14/2026 16:17 | 40 | 398.39 |
| 08/14/2026 16:17 | 28 | 398.39 |
| 08/14/2026 16:17 | 40 | 398.39 |
| 08/14/2026 16:17 | 60 | 398.39 |
| 08/14/2026 16:17 | 40 | 398.39 |
| 08/14/2026 16:17 | 40 | 398.39 |
| 08/14/2026 16:17 | 40 | 398.39 |
| 08/14/2026 16:17 | 40 | 398.39 |
| 08/14/2026 16:17 | 24 | 398.38 |
| 08/14/2026 16:17 | 5 | 398.38 |
| 08/14/2026 16:17 | 40 | 398.38 |
| 08/14/2026 16:17 | 80 | 398.38 |
| 08/14/2026 16:17 | 80 | 398.38 |
| 08/14/2026 16:17 | 80 | 398.38 |
| 08/14/2026 16:17 | 80 | 398.38 |
| 08/14/2026 16:17 | 80 | 398.38 |
| 08/14/2026 16:17 | 4 | 398.36 |
| 08/14/2026 16:17 | 36 | 398.36 |
| 08/14/2026 16:17 | 4 | 398.34 |
| 08/14/2026 16:17 | 20 | 398.34 |
| 08/14/2026 16:17 | 40 | 398.34 |
| 08/14/2026 16:17 | 80 | 398.27 |
| 08/14/2026 16:17 | 125 | 398.27 |
| 08/14/2026 16:17 | 130 | 398.27 |
| 08/14/2026 16:17 | 40 | 398.275 |
| 08/14/2026 16:17 | 25 | 398.275 |
| 08/14/2026 16:17 | 25 | 398.26 |
| 08/14/2026 16:17 | 21 | 398.26 |
| 08/14/2026 16:17 | 40 | 398.26 |
| 08/14/2026 16:17 | 1 | 398.26 |
| 08/14/2026 16:17 | 98 | 398.26 |
| 08/14/2026 16:17 | 1 | 398.26 |
| 08/14/2026 16:17 | 1 | 398.26 |
| 08/14/2026 16:17 | 1 | 398.22 |
| 08/14/2026 16:17 | 100 | 398.22 |
| 08/14/2026 16:17 | 6 | 398.27 |
| 08/14/2026 16:17 | 32 | 398.27 |
| 08/14/2026 16:17 | 1 | 398.27 |
| 08/14/2026 16:17 | 40 | 398.26 |
| 08/14/2026 16:17 | 40 | 398.23 |
| 08/14/2026 16:17 | 1 | 398.23 |
| 08/14/2026 16:17 | 4 | 398.20 |
| 08/14/2026 16:17 | 10 | 398.20 |
| 08/14/2026 16:17 | 2 | 398.20 |
| 08/14/2026 16:17 | 20 | 398.20 |
| 08/14/2026 16:17 | 2 | 398.20 |
| 08/14/2026 16:17 | 5 | 398.20 |
| 08/14/2026 16:17 | 8 | 398.24 |
| 08/14/2026 16:17 | 12 | 398.24 |
| 08/14/2026 16:17 | 25 | 398.25 |
| 08/14/2026 16:17 | 33 | 398.26 |
| 08/14/2026 16:17 | 1 | 398.27 |
| 08/14/2026 16:17 | 25 | 398.25 |
| 08/14/2026 16:17 | 1 | 398.25 |
| 08/14/2026 16:17 | 1 | 398.25 |
| 08/14/2026 16:17 | 1 | 398.25 |
| 08/14/2026 16:17 | 13 | 398.25 |
| 08/14/2026 16:17 | 4 | 398.26 |
| 08/14/2026 16:17 | 1 | 398.26 |
| 08/14/2026 16:17 | 1 | 398.26 |
| 08/14/2026 16:17 | 44 | 398.26 |
| 08/14/2026 16:17 | 20 | 398.27 |
| 08/14/2026 16:17 | 38 | 398.305 |
| 08/14/2026 16:17 | 2 | 398.305 |
| 08/14/2026 16:17 | 1 | 398.32 |
| 08/14/2026 16:17 | 44 | 398.32 |
| 08/14/2026 16:17 | 7 | 398.30 |
| 08/14/2026 16:17 | 40 | 398.30 |
| 08/14/2026 16:17 | 1 | 398.30 |
| 08/14/2026 16:17 | 20 | 398.32 |
| 08/14/2026 16:17 | 5 | 398.35 |
| 08/14/2026 16:17 | 3 | 398.39 |
| 08/14/2026 16:17 | 1 | 398.36 |
| 08/14/2026 16:17 | 1 | 398.36 |
| 08/14/2026 16:17 | 20 | 398.46 |
| 08/14/2026 16:17 | 5 | 398.50 |
| 08/14/2026 16:17 | 33 | 398.51 |
| 08/14/2026 16:17 | 27 | 398.51 |
| 08/14/2026 16:17 | 40 | 398.51 |
| 08/14/2026 16:17 | 12 | 398.52 |
| 08/14/2026 16:17 | 3 | 398.565 |
| 08/14/2026 16:17 | 3 | 398.60 |
| 08/14/2026 16:17 | 80 | 398.59 |
| 08/14/2026 16:17 | 2 | 398.59 |
| 08/14/2026 16:17 | 38 | 398.575 |
| 08/14/2026 16:17 | 1 | 398.69 |
| 08/14/2026 16:17 | 35 | 398.65 |
| 08/14/2026 16:17 | 70 | 398.63 |
| 08/14/2026 16:17 | 10 | 398.63 |
| 08/14/2026 16:17 | 96 | 398.63 |
| 08/14/2026 16:17 | 1 | 398.63 |
| 08/14/2026 16:17 | 3 | 398.63 |
| 08/14/2026 16:17 | 1 | 398.63 |
| 08/14/2026 16:17 | 26 | 398.63 |
| 08/14/2026 16:17 | 1 | 398.62 |
| 08/14/2026 16:17 | 10 | 398.605 |
| 08/14/2026 16:17 | 64 | 398.51 |
| 08/14/2026 16:17 | 100 | 398.52 |
| 08/14/2026 16:17 | 100 | 398.52 |
| 08/14/2026 16:17 | 33 | 398.52 |
| 08/14/2026 16:17 | 100 | 398.52 |
| 08/14/2026 16:17 | 40 | 398.52 |
| 08/14/2026 16:17 | 5 | 398.56 |
| 08/14/2026 16:17 | 1 | 398.58 |
| 08/14/2026 16:17 | 13 | 398.64 |
| 08/14/2026 16:17 | 100 | 398.66 |
| 08/14/2026 16:17 | 37 | 398.66 |
| 08/14/2026 16:17 | 3 | 398.66 |
| 08/14/2026 16:17 | 10 | 398.65 |
| 08/14/2026 16:17 | 49 | 398.65 |
| 08/14/2026 16:17 | 1 | 398.64 |
| 08/14/2026 16:17 | 100 | 398.63 |
| 08/14/2026 16:17 | 40 | 398.64 |
| 08/14/2026 16:17 | 24 | 398.64 |
| 08/14/2026 16:17 | 120 | 398.69 |
| 08/14/2026 16:17 | 39 | 398.68 |
| 08/14/2026 16:17 | 1 | 398.68 |
| 08/14/2026 16:17 | 39 | 398.67 |
| 08/14/2026 16:17 | 1 | 398.60 |
| 08/14/2026 16:17 | 3 | 398.60 |
| 08/14/2026 16:17 | 6 | 398.58 |
| 08/14/2026 16:17 | 1 | 398.58 |
| 08/14/2026 16:17 | 3 | 398.58 |
| 08/14/2026 16:17 | 12 | 398.58 |
| 08/14/2026 16:17 | 12 | 398.58 |
| 08/14/2026 16:17 | 2 | 398.58 |
| 08/14/2026 16:17 | 12 | 398.59 |
| 08/14/2026 16:17 | 3 | 398.59 |
| 08/14/2026 16:17 | 20 | 398.58 |
| 08/14/2026 16:17 | 10 | 398.64 |
| 08/14/2026 16:17 | 62 | 398.64 |
| 08/14/2026 16:17 | 38 | 398.635 |
| 08/14/2026 16:17 | 1 | 398.55 |
| 08/14/2026 16:17 | 182 | 398.60 |
| 08/14/2026 16:17 | 10 | 398.60 |
| 08/14/2026 16:17 | 1 | 398.60 |
| 08/14/2026 16:17 | 3 | 398.60 |
| 08/14/2026 16:17 | 4 | 398.60 |
| 08/14/2026 16:17 | 168 | 398.53 |
| 08/14/2026 16:17 | 171 | 398.50 |
| 08/14/2026 16:17 | 149 | 398.50 |
| 08/14/2026 16:17 | 11 | 398.50 |
| 08/14/2026 16:17 | 100 | 398.50 |
| 08/14/2026 16:17 | 49 | 398.50 |
| 08/14/2026 16:17 | 120 | 398.50 |
| 08/14/2026 16:17 | 40 | 398.50 |
| 08/14/2026 16:17 | 18 | 398.49 |
| 08/14/2026 16:17 | 54 | 398.44 |
| 08/14/2026 16:17 | 25 | 398.43 |
| 08/14/2026 16:17 | 79 | 398.47 |
| 08/14/2026 16:17 | 1 | 398.47 |
| 08/14/2026 16:17 | 78 | 398.45 |
| 08/14/2026 16:17 | 22 | 398.49 |
| 08/14/2026 16:17 | 2 | 398.45 |
| 08/14/2026 16:17 | 20 | 398.45 |
| 08/14/2026 16:17 | 40 | 398.45 |
| 08/14/2026 16:17 | 10 | 398.45 |
| 08/14/2026 16:17 | 31 | 398.45 |
| 08/14/2026 16:17 | 69 | 398.45 |
| 08/14/2026 16:17 | 40 | 398.39 |
| 08/14/2026 16:17 | 100 | 398.39 |
| 08/14/2026 16:17 | 10 | 398.41 |
| 08/14/2026 16:17 | 100 | 398.43 |
| 08/14/2026 16:17 | 15 | 398.46 |
| 08/14/2026 16:17 | 10 | 398.46 |
| 08/14/2026 16:17 | 56 | 398.45 |
| 08/14/2026 16:17 | 40 | 398.45 |
| 08/14/2026 16:17 | 40 | 398.44 |
| 08/14/2026 16:17 | 10 | 398.43 |
| 08/14/2026 16:17 | 10 | 398.33 |
| 08/14/2026 16:17 | 10 | 398.33 |
| 08/14/2026 16:17 | 10 | 398.32 |
| 08/14/2026 16:17 | 20 | 398.32 |
| 08/14/2026 16:17 | 18 | 398.30 |
| 08/14/2026 16:17 | 20 | 398.30 |
| 08/14/2026 16:17 | 31 | 398.27 |
| 08/14/2026 16:17 | 25 | 398.29 |
| 08/14/2026 16:17 | 10 | 398.29 |
| 08/14/2026 16:17 | 2 | 398.29 |
| 08/14/2026 16:17 | 10 | 398.30 |
| 08/14/2026 16:17 | 2 | 398.30 |
| 08/14/2026 16:17 | 1 | 398.36 |
| 08/14/2026 16:17 | 53 | 398.36 |
| 08/14/2026 16:17 | 15 | 398.30 |
| 08/14/2026 16:17 | 1 | 398.31 |
| 08/14/2026 16:17 | 10 | 398.32 |
| 08/14/2026 16:17 | 21 | 398.33 |
| 08/14/2026 16:17 | 100 | 398.355 |
| 08/14/2026 16:17 | 1 | 398.34 |
| 08/14/2026 16:17 | 40 | 398.34 |
| 08/14/2026 16:17 | 1 | 398.35 |
| 08/14/2026 16:17 | 1 | 398.35 |
| 08/14/2026 16:17 | 10 | 398.33 |
| 08/14/2026 16:17 | 8 | 398.33 |
| 08/14/2026 16:17 | 40 | 398.33 |
| 08/14/2026 16:17 | 100 | 398.35 |
| 08/14/2026 16:17 | 9 | 398.35 |
| 08/14/2026 16:17 | 1 | 398.35 |
| 08/14/2026 16:17 | 80 | 398.35 |
| 08/14/2026 16:17 | 1 | 398.35 |
| 08/14/2026 16:17 | 39 | 398.35 |
| 08/14/2026 16:17 | 1 | 398.41 |
| 08/14/2026 16:17 | 398 | 398.41 |
| 08/14/2026 16:17 | 39 | 398.41 |
| 08/14/2026 16:17 | 1 | 398.41 |
| 08/14/2026 16:17 | 40 | 398.35 |
| 08/14/2026 16:17 | 1 | 398.35 |
| 08/14/2026 16:17 | 20 | 398.35 |
| 08/14/2026 16:17 | 5 | 398.35 |
| 08/14/2026 16:17 | 80 | 398.36 |
| 08/14/2026 16:17 | 100 | 398.38 |
| 08/14/2026 16:17 | 30 | 398.37 |
| 08/14/2026 16:17 | 1 | 398.33 |
| 08/14/2026 16:17 | 8 | 398.33 |
| 08/14/2026 16:17 | 5 | 398.33 |
| 08/14/2026 16:17 | 40 | 398.34 |
| 08/14/2026 16:17 | 10 | 398.35 |
| 08/14/2026 16:17 | 30 | 398.39 |
| 08/14/2026 16:17 | 53 | 398.45 |
| 08/14/2026 16:17 | 17 | 398.44 |
| 08/14/2026 16:17 | 130 | 398.42 |
| 08/14/2026 16:17 | 1 | 398.43 |
| 08/14/2026 16:17 | 7 | 398.40 |
| 08/14/2026 16:17 | 55 | 398.35 |
| 08/14/2026 16:17 | 2 | 398.35 |
| 08/14/2026 16:17 | 1 | 398.38 |
| 08/14/2026 16:17 | 25 | 398.38 |
| 08/14/2026 16:17 | 33 | 398.40 |
| 08/14/2026 16:17 | 3 | 398.40 |
| 08/14/2026 16:17 | 1 | 398.40 |
| 08/14/2026 16:17 | 5 | 398.40 |
| 08/14/2026 16:17 | 15 | 398.40 |
| 08/14/2026 16:17 | 1 | 398.40 |
| 08/14/2026 16:17 | 4 | 398.42 |
| 08/14/2026 16:17 | 83 | 398.43 |
| 08/14/2026 16:17 | 1 | 398.47 |
| 08/14/2026 16:17 | 2 | 398.47 |
| 08/14/2026 16:17 | 125 | 398.45 |
| 08/14/2026 16:17 | 20 | 398.46 |
| 08/14/2026 16:17 | 2 | 398.47 |
| 08/14/2026 16:17 | 100 | 398.50 |
| 08/14/2026 16:17 | 1 | 398.50 |
| 08/14/2026 16:17 | 20 | 398.50 |
| 08/14/2026 16:17 | 10 | 398.50 |
| 08/14/2026 16:17 | 10 | 398.50 |
| 08/14/2026 16:17 | 18 | 398.50 |
| 08/14/2026 16:17 | 1 | 398.50 |
| 08/14/2026 16:17 | 2 | 398.50 |
| 08/14/2026 16:17 | 1 | 398.50 |
| 08/14/2026 16:17 | 5 | 398.50 |
| 08/14/2026 16:17 | 30 | 398.50 |
| 08/14/2026 16:17 | 5 | 398.50 |
| 08/14/2026 16:17 | 500 | 398.50 |
| 08/14/2026 16:17 | 3 | 398.50 |
| 08/14/2026 16:17 | 20 | 398.50 |
| 08/14/2026 16:17 | 2 | 398.50 |
| 08/14/2026 16:17 | 1 | 398.50 |
| 08/14/2026 16:17 | 10 | 398.50 |
| 08/14/2026 16:17 | 385 | 398.50 |
| 08/14/2026 16:17 | 100 | 398.50 |
| 08/14/2026 16:17 | 10 | 398.51 |
| 08/14/2026 16:17 | 40 | 398.51 |
| 08/14/2026 16:17 | 1 | 398.51 |
| 08/14/2026 16:17 | 9 | 398.57 |
| 08/14/2026 16:17 | 320 | 398.55 |
| 08/14/2026 16:17 | 58 | 398.57 |
| 08/14/2026 16:17 | 30 | 398.55 |
| 08/14/2026 16:17 | 98 | 398.55 |
| 08/14/2026 16:17 | 2 | 398.565 |
| 08/14/2026 16:17 | 9 | 398.55 |
| 08/14/2026 16:17 | 1 | 398.55 |
| 08/14/2026 16:17 | 100 | 398.55 |
| 08/14/2026 16:17 | 12 | 398.64 |
| 08/14/2026 16:17 | 80 | 398.655 |
| 08/14/2026 16:17 | 20 | 398.655 |
| 08/14/2026 16:17 | 1 | 398.72 |
| 08/14/2026 16:16 | 8 | 398.68 |
| 08/14/2026 16:16 | 12 | 398.68 |
| 08/14/2026 16:16 | 100 | 398.57 |
| 08/14/2026 16:16 | 130 | 398.59 |
| 08/14/2026 16:16 | 100 | 398.59 |
| 08/14/2026 16:16 | 25 | 398.62 |
| 08/14/2026 16:16 | 40 | 398.68 |
| 08/14/2026 16:16 | 1 | 398.69 |
| 08/14/2026 16:16 | 3 | 398.69 |
| 08/14/2026 16:16 | 100 | 398.64 |
| 08/14/2026 16:16 | 1 | 398.62 |
| 08/14/2026 16:16 | 2 | 398.58 |
| 08/14/2026 16:16 | 130 | 398.61 |
| 08/14/2026 16:16 | 2 | 398.64 |
| 08/14/2026 16:16 | 1 | 398.64 |
| 08/14/2026 16:16 | 2 | 398.64 |
| 08/14/2026 16:16 | 5 | 398.59 |
| 08/14/2026 16:16 | 5 | 398.63 |
| 08/14/2026 16:16 | 30 | 398.57 |
| 08/14/2026 16:16 | 20 | 398.56 |
| 08/14/2026 16:16 | 10 | 398.56 |
| 08/14/2026 16:16 | 5 | 398.57 |
| 08/14/2026 16:16 | 40 | 398.57 |
| 08/14/2026 16:16 | 100 | 398.58 |
| 08/14/2026 16:16 | 10 | 398.62 |
| 08/14/2026 16:16 | 10 | 398.62 |
| 08/14/2026 16:16 | 5 | 398.63 |
| 08/14/2026 16:16 | 30 | 398.72 |
| 08/14/2026 16:16 | 2 | 398.72 |
| 08/14/2026 16:16 | 30 | 398.72 |
| 08/14/2026 16:16 | 22 | 398.71 |
| 08/14/2026 16:16 | 10 | 398.63 |
| 08/14/2026 16:16 | 2 | 398.72 |
| 08/14/2026 16:16 | 10 | 398.67 |
| 08/14/2026 16:16 | 40 | 398.54 |
| 08/14/2026 16:16 | 10 | 398.65 |
| 08/14/2026 16:16 | 1 | 398.72 |
| 08/14/2026 16:16 | 37 | 398.64 |
| 08/14/2026 16:16 | 80 | 398.64 |
| 08/14/2026 16:16 | 2 | 398.67 |
| 08/14/2026 16:16 | 6 | 398.50 |
| 08/14/2026 16:16 | 1 | 398.50 |
| 08/14/2026 16:16 | 8 | 398.50 |
| 08/14/2026 16:16 | 10 | 398.50 |
| 08/14/2026 16:16 | 10 | 398.50 |
| 08/14/2026 16:16 | 10 | 398.50 |
| 08/14/2026 16:16 | 50 | 398.50 |
| 08/14/2026 16:16 | 552 | 398.53 |
| 08/14/2026 16:16 | 90 | 398.53 |
| 08/14/2026 16:16 | 10 | 398.53 |
| 08/14/2026 16:16 | 2 | 398.54 |
| 08/14/2026 16:16 | 1 | 398.55 |
| 08/14/2026 16:16 | 3 | 398.55 |
| 08/14/2026 16:16 | 1 | 398.56 |
| 08/14/2026 16:16 | 11 | 398.66 |
| 08/14/2026 16:16 | 36 | 398.69 |
| 08/14/2026 16:16 | 31 | 398.69 |
| 08/14/2026 16:16 | 122 | 398.69 |
| 08/14/2026 16:16 | 40 | 398.67 |
| 08/14/2026 16:16 | 1 | 398.68 |
| 08/14/2026 16:16 | 1 | 398.69 |
| 08/14/2026 16:16 | 10 | 398.69 |
| 08/14/2026 16:16 | 130 | 398.68 |
| 08/14/2026 16:16 | 100 | 398.68 |
| 08/14/2026 16:16 | 100 | 398.57 |
| 08/14/2026 16:16 | 1 | 398.58 |
| 08/14/2026 16:16 | 10 | 398.60 |
| 08/14/2026 16:16 | 1 | 398.60 |
| 08/14/2026 16:16 | 50 | 398.60 |
| 08/14/2026 16:16 | 1 | 398.60 |
| 08/14/2026 16:16 | 2 | 398.60 |
| 08/14/2026 16:16 | 100 | 398.61 |
| 08/14/2026 16:16 | 1 | 398.62 |
| 08/14/2026 16:16 | 9 | 398.64 |
| 08/14/2026 16:16 | 2 | 398.72 |
| 08/14/2026 16:16 | 1 | 398.70 |
| 08/14/2026 16:16 | 1 | 398.70 |
| 08/14/2026 16:16 | 85 | 398.70 |
| 08/14/2026 16:16 | 1 | 398.70 |
| 08/14/2026 16:16 | 510 | 398.70 |
| 08/14/2026 16:16 | 130 | 398.72 |
| 08/14/2026 16:16 | 19 | 398.77 |
| 08/14/2026 16:16 | 20 | 398.79 |
| 08/14/2026 16:16 | 40 | 398.80 |
| 08/14/2026 16:16 | 40 | 398.80 |
| 08/14/2026 16:16 | 40 | 398.74 |
| 08/14/2026 16:16 | 20 | 398.80 |
| 08/14/2026 16:16 | 100 | 398.80 |
| 08/14/2026 16:16 | 20 | 398.80 |
| 08/14/2026 16:16 | 100 | 398.80 |
| 08/14/2026 16:16 | 266 | 398.79 |
| 08/14/2026 16:16 | 4 | 398.75 |
| 08/14/2026 16:16 | 4 | 398.75 |
| 08/14/2026 16:16 | 20 | 398.75 |
| 08/14/2026 16:16 | 404 | 398.70 |
| 08/14/2026 16:16 | 80 | 398.70 |
| 08/14/2026 16:16 | 2 | 398.70 |
| 08/14/2026 16:16 | 8 | 398.71 |
| 08/14/2026 16:16 | 16 | 398.71 |
| 08/14/2026 16:16 | 130 | 398.73 |
| 08/14/2026 16:16 | 1 | 398.72 |
| 08/14/2026 16:16 | 1 | 398.71 |
| 08/14/2026 16:16 | 2 | 398.72 |
| 08/14/2026 16:16 | 2 | 398.74 |
| 08/14/2026 16:16 | 1 | 398.79 |
| 08/14/2026 16:16 | 53 | 398.79 |
| 08/14/2026 16:16 | 15 | 398.76 |
| 08/14/2026 16:16 | 50 | 398.75 |
| 08/14/2026 16:16 | 100 | 398.75 |
| 08/14/2026 16:16 | 20 | 398.75 |
| 08/14/2026 16:16 | 4 | 398.76 |
| 08/14/2026 16:16 | 40 | 398.76 |
| 08/14/2026 16:16 | 80 | 398.76 |
| 08/14/2026 16:16 | 94 | 398.76 |
| 08/14/2026 16:16 | 189 | 398.76 |
| 08/14/2026 16:16 | 11 | 398.76 |
| 08/14/2026 16:16 | 14 | 398.76 |
| 08/14/2026 16:16 | 3 | 398.785 |
| 08/14/2026 16:16 | 2 | 398.785 |
| 08/14/2026 16:16 | 10 | 398.785 |
| 08/14/2026 16:16 | 1 | 398.77 |
| 08/14/2026 16:16 | 10 | 398.78 |
| 08/14/2026 16:16 | 4 | 398.78 |
| 08/14/2026 16:16 | 2 | 398.78 |
| 08/14/2026 16:16 | 3 | 398.79 |
| 08/14/2026 16:16 | 1 | 398.80 |
| 08/14/2026 16:16 | 1 | 398.80 |
| 08/14/2026 16:16 | 1 | 398.80 |
| 08/14/2026 16:16 | 3 | 398.80 |
| 08/14/2026 16:16 | 1 | 398.80 |
| 08/14/2026 16:16 | 10 | 398.80 |
| 08/14/2026 16:16 | 2 | 398.80 |
| 08/14/2026 16:16 | 2 | 398.80 |
| 08/14/2026 16:16 | 1 | 398.80 |
| 08/14/2026 16:16 | 2 | 398.80 |
| 08/14/2026 16:16 | 10 | 398.80 |
| 08/14/2026 16:16 | 1 | 398.80 |
| 08/14/2026 16:16 | 5 | 398.80 |
| 08/14/2026 16:16 | 10 | 398.80 |
| 08/14/2026 16:16 | 20 | 398.83 |
| 08/14/2026 16:16 | 17 | 398.90 |
| 08/14/2026 16:16 | 1 | 398.90 |
| 08/14/2026 16:16 | 15 | 398.90 |
| 08/14/2026 16:16 | 1 | 398.91 |
| 08/14/2026 16:16 | 100 | 398.915 |
| 08/14/2026 16:16 | 12 | 398.93 |
| 08/14/2026 16:16 | 1 | 398.93 |
| 08/14/2026 16:16 | 130 | 398.915 |
| 08/14/2026 16:16 | 29 | 398.915 |
| 08/14/2026 16:16 | 100 | 398.915 |
| 08/14/2026 16:16 | 16 | 398.915 |
| 08/14/2026 16:16 | 16 | 398.915 |
| 08/14/2026 16:16 | 100 | 398.915 |
| 08/14/2026 16:16 | 16 | 398.915 |
| 08/14/2026 16:16 | 16 | 398.92 |
| 08/14/2026 16:16 | 25 | 398.92 |
| 08/14/2026 16:16 | 35 | 398.92 |
| 08/14/2026 16:16 | 16 | 398.92 |
| 08/14/2026 16:16 | 16 | 398.92 |
| 08/14/2026 16:16 | 5 | 398.94 |
| 08/14/2026 16:16 | 7 | 398.95 |
| 08/14/2026 16:16 | 13 | 399.00 |
| 08/14/2026 16:16 | 4 | 399.00 |
| 08/14/2026 16:16 | 204 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 45 | 399.00 |
| 08/14/2026 16:16 | 100 | 399.00 |
| 08/14/2026 16:16 | 5 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.03 |
| 08/14/2026 16:16 | 70 | 399.14 |
| 08/14/2026 16:16 | 130 | 399.10 |
| 08/14/2026 16:16 | 100 | 399.10 |
| 08/14/2026 16:16 | 100 | 399.10 |
| 08/14/2026 16:16 | 10 | 399.09 |
| 08/14/2026 16:16 | 3 | 399.06 |
| 08/14/2026 16:16 | 41 | 399.04 |
| 08/14/2026 16:16 | 40 | 399.04 |
| 08/14/2026 16:16 | 80 | 399.04 |
| 08/14/2026 16:16 | 16 | 399.04 |
| 08/14/2026 16:16 | 1 | 399.08 |
| 08/14/2026 16:16 | 10 | 399.115 |
| 08/14/2026 16:16 | 40 | 399.12 |
| 08/14/2026 16:16 | 11 | 399.17 |
| 08/14/2026 16:16 | 1 | 399.17 |
| 08/14/2026 16:16 | 4 | 399.17 |
| 08/14/2026 16:16 | 36 | 399.16 |
| 08/14/2026 16:16 | 16 | 399.16 |
| 08/14/2026 16:16 | 4 | 399.16 |
| 08/14/2026 16:16 | 1 | 399.04 |
| 08/14/2026 16:16 | 23 | 399.04 |
| 08/14/2026 16:16 | 100 | 399.05 |
| 08/14/2026 16:16 | 100 | 399.05 |
| 08/14/2026 16:16 | 8 | 399.05 |
| 08/14/2026 16:16 | 10 | 399.06 |
| 08/14/2026 16:16 | 2 | 399.15 |
| 08/14/2026 16:16 | 16 | 399.15 |
| 08/14/2026 16:16 | 16 | 399.14 |
| 08/14/2026 16:16 | 3 | 399.14 |
| 08/14/2026 16:16 | 40 | 399.105 |
| 08/14/2026 16:16 | 2 | 399.10 |
| 08/14/2026 16:16 | 31 | 399.15 |
| 08/14/2026 16:16 | 43 | 399.115 |
| 08/14/2026 16:16 | 25 | 399.115 |
| 08/14/2026 16:16 | 7 | 399.115 |
| 08/14/2026 16:16 | 100 | 399.12 |
| 08/14/2026 16:16 | 2 | 399.12 |
| 08/14/2026 16:16 | 100 | 399.12 |
| 08/14/2026 16:16 | 212 | 399.14 |
| 08/14/2026 16:16 | 288 | 399.14 |
| 08/14/2026 16:16 | 7 | 399.14 |
| 08/14/2026 16:16 | 4 | 399.14 |
| 08/14/2026 16:16 | 100 | 399.14 |
| 08/14/2026 16:16 | 1 | 399.14 |
| 08/14/2026 16:16 | 7 | 399.14 |
| 08/14/2026 16:16 | 92 | 399.14 |
| 08/14/2026 16:16 | 1 | 399.14 |
| 08/14/2026 16:16 | 227 | 399.14 |
| 08/14/2026 16:16 | 244 | 399.14 |
| 08/14/2026 16:16 | 100 | 399.13 |
| 08/14/2026 16:16 | 18 | 399.13 |
| 08/14/2026 16:16 | 19 | 399.13 |
| 08/14/2026 16:16 | 2 | 399.13 |
| 08/14/2026 16:16 | 124 | 399.14 |
| 08/14/2026 16:16 | 29 | 399.14 |
| 08/14/2026 16:16 | 1 | 399.14 |
| 08/14/2026 16:16 | 24 | 399.14 |
| 08/14/2026 16:16 | 18 | 399.14 |
| 08/14/2026 16:16 | 5 | 399.14 |
| 08/14/2026 16:16 | 40 | 399.13 |
| 08/14/2026 16:16 | 188 | 399.09 |
| 08/14/2026 16:16 | 2 | 399.09 |
| 08/14/2026 16:16 | 2 | 399.09 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 2 | 399.02 |
| 08/14/2026 16:16 | 50 | 399.03 |
| 08/14/2026 16:16 | 1 | 399.02 |
| 08/14/2026 16:16 | 75 | 399.02 |
| 08/14/2026 16:16 | 2 | 399.02 |
| 08/14/2026 16:16 | 5 | 399.04 |
| 08/14/2026 16:16 | 2 | 399.09 |
| 08/14/2026 16:16 | 10 | 399.09 |
| 08/14/2026 16:16 | 2 | 399.08 |
| 08/14/2026 16:16 | 40 | 399.09 |
| 08/14/2026 16:16 | 40 | 399.09 |
| 08/14/2026 16:16 | 2 | 399.09 |
| 08/14/2026 16:16 | 5 | 399.09 |
| 08/14/2026 16:16 | 40 | 399.09 |
| 08/14/2026 16:16 | 1 | 399.09 |
| 08/14/2026 16:16 | 40 | 399.09 |
| 08/14/2026 16:16 | 10 | 399.09 |
| 08/14/2026 16:16 | 1 | 399.09 |
| 08/14/2026 16:16 | 2 | 399.09 |
| 08/14/2026 16:16 | 1 | 399.09 |
| 08/14/2026 16:16 | 16 | 399.09 |
| 08/14/2026 16:16 | 48 | 399.09 |
| 08/14/2026 16:16 | 5 | 399.09 |
| 08/14/2026 16:16 | 45 | 399.09 |
| 08/14/2026 16:16 | 10 | 399.09 |
| 08/14/2026 16:16 | 45 | 399.09 |
| 08/14/2026 16:16 | 10 | 399.09 |
| 08/14/2026 16:16 | 9 | 399.09 |
| 08/14/2026 16:16 | 10 | 399.09 |
| 08/14/2026 16:16 | 100 | 399.07 |
| 08/14/2026 16:16 | 1 | 399.07 |
| 08/14/2026 16:16 | 100 | 399.07 |
| 08/14/2026 16:16 | 96 | 399.09 |
| 08/14/2026 16:16 | 50 | 399.08 |
| 08/14/2026 16:16 | 70 | 399.08 |
| 08/14/2026 16:16 | 250 | 399.08 |
| 08/14/2026 16:16 | 310 | 399.08 |
| 08/14/2026 16:16 | 10 | 399.08 |
| 08/14/2026 16:16 | 150 | 399.08 |
| 08/14/2026 16:16 | 160 | 399.08 |
| 08/14/2026 16:16 | 5 | 399.07 |
| 08/14/2026 16:16 | 1 | 399.04 |
| 08/14/2026 16:16 | 1 | 398.93 |
| 08/14/2026 16:16 | 30 | 398.86 |
| 08/14/2026 16:16 | 130 | 398.88 |
| 08/14/2026 16:16 | 39 | 398.88 |
| 08/14/2026 16:16 | 100 | 398.89 |
| 08/14/2026 16:16 | 9 | 398.83 |
| 08/14/2026 16:16 | 5 | 398.83 |
| 08/14/2026 16:16 | 40 | 398.83 |
| 08/14/2026 16:16 | 22 | 398.84 |
| 08/14/2026 16:16 | 130 | 398.85 |
| 08/14/2026 16:16 | 100 | 398.86 |
| 08/14/2026 16:16 | 100 | 398.88 |
| 08/14/2026 16:16 | 3 | 399.06 |
| 08/14/2026 16:16 | 73 | 398.85 |
| 08/14/2026 16:16 | 40 | 398.88 |
| 08/14/2026 16:16 | 22 | 398.88 |
| 08/14/2026 16:16 | 25 | 398.90 |
| 08/14/2026 16:16 | 10 | 398.93 |
| 08/14/2026 16:16 | 100 | 398.99 |
| 08/14/2026 16:16 | 242 | 399.04 |
| 08/14/2026 16:16 | 100 | 398.99 |
| 08/14/2026 16:16 | 2 | 399.11 |
| 08/14/2026 16:16 | 4 | 399.035 |
| 08/14/2026 16:16 | 20 | 399.01 |
| 08/14/2026 16:16 | 80 | 399.01 |
| 08/14/2026 16:16 | 2 | 398.995 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 32 | 398.93 |
| 08/14/2026 16:16 | 5 | 398.93 |
| 08/14/2026 16:16 | 100 | 398.93 |
| 08/14/2026 16:16 | 18 | 399.00 |
| 08/14/2026 16:16 | 8 | 398.99 |
| 08/14/2026 16:16 | 40 | 398.90 |
| 08/14/2026 16:16 | 61 | 398.86 |
| 08/14/2026 16:16 | 1 | 398.86 |
| 08/14/2026 16:16 | 38 | 398.86 |
| 08/14/2026 16:16 | 10 | 398.89 |
| 08/14/2026 16:16 | 38 | 398.92 |
| 08/14/2026 16:16 | 3 | 399.01 |
| 08/14/2026 16:16 | 7 | 399.00 |
| 08/14/2026 16:16 | 22 | 399.00 |
| 08/14/2026 16:16 | 50 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 9 | 399.00 |
| 08/14/2026 16:16 | 2 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.01 |
| 08/14/2026 16:16 | 23 | 399.02 |
| 08/14/2026 16:16 | 2 | 399.13 |
| 08/14/2026 16:16 | 8 | 399.02 |
| 08/14/2026 16:16 | 58 | 399.02 |
| 08/14/2026 16:16 | 1 | 399.02 |
| 08/14/2026 16:16 | 21 | 399.02 |
| 08/14/2026 16:16 | 100 | 399.03 |
| 08/14/2026 16:16 | 43 | 399.165 |
| 08/14/2026 16:16 | 3 | 399.11 |
| 08/14/2026 16:16 | 5 | 399.03 |
| 08/14/2026 16:16 | 5 | 399.03 |
| 08/14/2026 16:16 | 50 | 399.03 |
| 08/14/2026 16:16 | 40 | 399.04 |
| 08/14/2026 16:16 | 100 | 399.05 |
| 08/14/2026 16:16 | 43 | 399.03 |
| 08/14/2026 16:16 | 4 | 399.03 |
| 08/14/2026 16:16 | 6 | 399.03 |
| 08/14/2026 16:16 | 22 | 399.03 |
| 08/14/2026 16:16 | 25 | 399.06 |
| 08/14/2026 16:16 | 40 | 399.07 |
| 08/14/2026 16:16 | 10 | 399.13 |
| 08/14/2026 16:16 | 54 | 399.18 |
| 08/14/2026 16:16 | 10 | 399.18 |
| 08/14/2026 16:16 | 3 | 399.18 |
| 08/14/2026 16:16 | 40 | 399.09 |
| 08/14/2026 16:16 | 40 | 399.08 |
| 08/14/2026 16:16 | 40 | 399.08 |
| 08/14/2026 16:16 | 40 | 399.08 |
| 08/14/2026 16:16 | 40 | 399.08 |
| 08/14/2026 16:16 | 1 | 399.01 |
| 08/14/2026 16:16 | 2 | 399.01 |
| 08/14/2026 16:16 | 10 | 399.01 |
| 08/14/2026 16:16 | 40 | 399.06 |
| 08/14/2026 16:16 | 16 | 399.01 |
| 08/14/2026 16:16 | 10 | 399.02 |
| 08/14/2026 16:16 | 40 | 399.04 |
| 08/14/2026 16:16 | 20 | 399.00 |
| 08/14/2026 16:16 | 279 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 40 | 398.98 |
| 08/14/2026 16:16 | 10 | 398.97 |
| 08/14/2026 16:16 | 2 | 398.98 |
| 08/14/2026 16:16 | 52 | 398.81 |
| 08/14/2026 16:16 | 40 | 398.81 |
| 08/14/2026 16:16 | 100 | 398.82 |
| 08/14/2026 16:16 | 5 | 398.89 |
| 08/14/2026 16:16 | 14 | 398.85 |
| 08/14/2026 16:16 | 20 | 398.86 |
| 08/14/2026 16:16 | 1 | 398.89 |
| 08/14/2026 16:16 | 2 | 398.89 |
| 08/14/2026 16:16 | 9 | 398.89 |
| 08/14/2026 16:16 | 9 | 398.90 |
| 08/14/2026 16:16 | 90 | 398.89 |
| 08/14/2026 16:16 | 10 | 398.89 |
| 08/14/2026 16:16 | 5 | 398.89 |
| 08/14/2026 16:16 | 100 | 398.88 |
| 08/14/2026 16:16 | 40 | 398.87 |
| 08/14/2026 16:16 | 1 | 398.87 |
| 08/14/2026 16:16 | 210 | 398.87 |
| 08/14/2026 16:16 | 10 | 398.87 |
| 08/14/2026 16:16 | 20 | 398.87 |
| 08/14/2026 16:16 | 260 | 398.87 |
| 08/14/2026 16:16 | 10 | 398.87 |
| 08/14/2026 16:16 | 10 | 398.87 |
| 08/14/2026 16:16 | 30 | 398.89 |
| 08/14/2026 16:16 | 10 | 398.89 |
| 08/14/2026 16:16 | 27 | 398.89 |
| 08/14/2026 16:16 | 1 | 398.89 |
| 08/14/2026 16:16 | 12 | 398.89 |
| 08/14/2026 16:16 | 5 | 398.89 |
| 08/14/2026 16:16 | 10 | 398.89 |
| 08/14/2026 16:16 | 10 | 398.88 |
| 08/14/2026 16:16 | 10 | 398.88 |
| 08/14/2026 16:16 | 40 | 398.90 |
| 08/14/2026 16:16 | 2 | 398.90 |
| 08/14/2026 16:16 | 10 | 398.90 |
| 08/14/2026 16:16 | 13 | 398.90 |
| 08/14/2026 16:16 | 5 | 398.90 |
| 08/14/2026 16:16 | 19 | 398.90 |
| 08/14/2026 16:16 | 19 | 398.90 |
| 08/14/2026 16:16 | 5 | 398.88 |
| 08/14/2026 16:16 | 5 | 398.93 |
| 08/14/2026 16:16 | 40 | 398.88 |
| 08/14/2026 16:16 | 4 | 398.91 |
| 08/14/2026 16:16 | 40 | 398.88 |
| 08/14/2026 16:16 | 40 | 398.88 |
| 08/14/2026 16:16 | 40 | 398.88 |
| 08/14/2026 16:16 | 40 | 398.92 |
| 08/14/2026 16:16 | 40 | 398.94 |
| 08/14/2026 16:16 | 9 | 398.93 |
| 08/14/2026 16:16 | 26 | 398.91 |
| 08/14/2026 16:16 | 12 | 398.88 |
| 08/14/2026 16:16 | 10 | 398.88 |
| 08/14/2026 16:16 | 10 | 398.88 |
| 08/14/2026 16:16 | 10 | 398.88 |
| 08/14/2026 16:16 | 10 | 398.88 |
| 08/14/2026 16:16 | 12 | 398.94 |
| 08/14/2026 16:16 | 10 | 398.94 |
| 08/14/2026 16:16 | 10 | 398.94 |
| 08/14/2026 16:16 | 10 | 398.94 |
| 08/14/2026 16:16 | 42 | 398.92 |
| 08/14/2026 16:16 | 4 | 398.97 |
| 08/14/2026 16:16 | 1 | 398.97 |
| 08/14/2026 16:16 | 4 | 398.97 |
| 08/14/2026 16:16 | 1 | 398.97 |
| 08/14/2026 16:16 | 5 | 398.95 |
| 08/14/2026 16:16 | 5 | 398.95 |
| 08/14/2026 16:16 | 5 | 398.95 |
| 08/14/2026 16:16 | 5 | 398.95 |
| 08/14/2026 16:16 | 2 | 398.95 |
| 08/14/2026 16:16 | 1 | 398.90 |
| 08/14/2026 16:16 | 5 | 398.96 |
| 08/14/2026 16:16 | 1 | 398.96 |
| 08/14/2026 16:16 | 1 | 398.90 |
| 08/14/2026 16:16 | 1 | 398.90 |
| 08/14/2026 16:16 | 1 | 398.97 |
| 08/14/2026 16:16 | 2 | 398.90 |
| 08/14/2026 16:16 | 1 | 398.97 |
| 08/14/2026 16:16 | 1 | 398.97 |
| 08/14/2026 16:16 | 40 | 398.94 |
| 08/14/2026 16:16 | 5 | 398.93 |
| 08/14/2026 16:16 | 20 | 398.93 |
| 08/14/2026 16:16 | 12 | 398.93 |
| 08/14/2026 16:16 | 26 | 398.99 |
| 08/14/2026 16:16 | 1 | 398.95 |
| 08/14/2026 16:16 | 9 | 398.95 |
| 08/14/2026 16:16 | 1 | 398.98 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 73 | 399.00 |
| 08/14/2026 16:16 | 24 | 399.00 |
| 08/14/2026 16:16 | 3 | 399.00 |
| 08/14/2026 16:16 | 35 | 399.01 |
| 08/14/2026 16:16 | 5 | 399.01 |
| 08/14/2026 16:16 | 3 | 399.00 |
| 08/14/2026 16:16 | 100 | 399.01 |
| 08/14/2026 16:16 | 11 | 399.00 |
| 08/14/2026 16:16 | 30 | 399.00 |
| 08/14/2026 16:16 | 100 | 399.00 |
| 08/14/2026 16:16 | 15 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 28 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 100 | 399.00 |
| 08/14/2026 16:16 | 400 | 399.00 |
| 08/14/2026 16:16 | 100 | 399.00 |
| 08/14/2026 16:16 | 8 | 399.00 |
| 08/14/2026 16:16 | 2 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 5 | 399.00 |
| 08/14/2026 16:16 | 2 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 5 | 399.00 |
| 08/14/2026 16:16 | 2 | 399.00 |
| 08/14/2026 16:16 | 2 | 399.00 |
| 08/14/2026 16:16 | 5 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 4 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 5 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 5 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 5 | 399.00 |
| 08/14/2026 16:16 | 100 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 2 | 399.00 |
| 08/14/2026 16:16 | 20 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 50 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 4 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 6 | 399.00 |
| 08/14/2026 16:16 | 100 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 6 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 5 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 5 | 399.00 |
| 08/14/2026 16:16 | 2 | 399.00 |
| 08/14/2026 16:16 | 18 | 399.00 |
| 08/14/2026 16:16 | 6 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 49 | 399.00 |
| 08/14/2026 16:16 | 2 | 399.00 |
| 08/14/2026 16:16 | 3 | 399.00 |
| 08/14/2026 16:16 | 2 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 60 | 399.00 |
| 08/14/2026 16:16 | 7 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 100 | 399.00 |
| 08/14/2026 16:16 | 3 | 399.00 |
| 08/14/2026 16:16 | 50 | 399.00 |
| 08/14/2026 16:16 | 44 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 68 | 399.00 |
| 08/14/2026 16:16 | 3 | 399.00 |
| 08/14/2026 16:16 | 5 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 3 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 2 | 399.00 |
| 08/14/2026 16:16 | 15 | 399.00 |
| 08/14/2026 16:16 | 250 | 399.00 |
| 08/14/2026 16:16 | 3 | 399.00 |
| 08/14/2026 16:16 | 6 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 3 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 2 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 85 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 2 | 399.00 |
| 08/14/2026 16:16 | 370 | 399.00 |
| 08/14/2026 16:16 | 100 | 399.00 |
| 08/14/2026 16:16 | 200 | 399.00 |
| 08/14/2026 16:16 | 2 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 2 | 399.00 |
| 08/14/2026 16:16 | 10 | 399.00 |
| 08/14/2026 16:16 | 2 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 1 | 399.00 |
| 08/14/2026 16:16 | 100 | 399.00 |
| 08/14/2026 16:16 | 100 | 399.02 |
| 08/14/2026 16:16 | 100 | 399.01 |
| 08/14/2026 16:16 | 100 | 399.01 |
| 08/14/2026 16:16 | 10 | 399.01 |
| 08/14/2026 16:16 | 10 | 399.02 |
| 08/14/2026 16:16 | 40 | 399.02 |
| 08/14/2026 16:16 | 29 | 399.02 |
| 08/14/2026 16:16 | 24 | 399.02 |
| 08/14/2026 16:16 | 1 | 399.02 |
| 08/14/2026 16:16 | 100 | 399.03 |
| 08/14/2026 16:16 | 130 | 399.04 |
| 08/14/2026 16:16 | 24 | 399.05 |
| 08/14/2026 16:16 | 26 | 399.05 |
| 08/14/2026 16:16 | 25 | 399.05 |
| 08/14/2026 16:16 | 50 | 399.03 |
| 08/14/2026 16:16 | 50 | 399.045 |
| 08/14/2026 16:16 | 2 | 399.02 |
| 08/14/2026 16:16 | 50 | 399.045 |
| 08/14/2026 16:16 | 2 | 399.045 |
| 08/14/2026 16:16 | 40 | 399.045 |
| 08/14/2026 16:16 | 50 | 399.05 |
| 08/14/2026 16:16 | 10 | 399.05 |
| 08/14/2026 16:16 | 1 | 399.05 |
| 08/14/2026 16:16 | 10 | 399.06 |
| 08/14/2026 16:16 | 124 | 399.08 |
| 08/14/2026 16:16 | 1 | 399.07 |
| 08/14/2026 16:16 | 11 | 399.10 |
| 08/14/2026 16:16 | 19 | 399.10 |
| 08/14/2026 16:16 | 9 | 399.11 |
| 08/14/2026 16:16 | 1 | 399.11 |
| 08/14/2026 16:16 | 10 | 399.16 |
| 08/14/2026 16:16 | 80 | 399.17 |
| 08/14/2026 16:16 | 2 | 399.20 |
| 08/14/2026 16:16 | 10 | 399.21 |
| 08/14/2026 16:16 | 1 | 399.22 |
| 08/14/2026 16:16 | 73 | 399.265 |
| 08/14/2026 16:16 | 20 | 399.24 |
| 08/14/2026 16:16 | 6 | 399.37 |
| 08/14/2026 16:16 | 10 | 399.35 |
| 08/14/2026 16:16 | 100 | 399.36 |
| 08/14/2026 16:16 | 5 | 399.39 |
| 08/14/2026 16:16 | 1 | 399.39 |
| 08/14/2026 16:16 | 62 | 399.50 |
| 08/14/2026 16:16 | 5 | 399.46 |
| 08/14/2026 16:16 | 5 | 399.46 |
| 08/14/2026 16:16 | 100 | 399.53 |
| 08/14/2026 16:16 | 25 | 399.49 |
| 08/14/2026 16:16 | 5 | 399.50 |
| 08/14/2026 16:16 | 100 | 399.50 |
| 08/14/2026 16:16 | 40 | 399.56 |
| 08/14/2026 16:16 | 10 | 399.60 |
| 08/14/2026 16:16 | 40 | 399.59 |
| 08/14/2026 16:16 | 24 | 399.59 |
| 08/14/2026 16:16 | 82 | 399.63 |
| 08/14/2026 16:16 | 130 | 399.62 |
| 08/14/2026 16:16 | 1 | 399.63 |
| 08/14/2026 16:16 | 150 | 399.67 |
| 08/14/2026 16:16 | 30 | 399.67 |
| 08/14/2026 16:16 | 10 | 399.64 |
| 08/14/2026 16:16 | 20 | 399.64 |
| 08/14/2026 16:16 | 80 | 399.63 |
| 08/14/2026 16:16 | 58 | 399.51 |
| 08/14/2026 16:16 | 22 | 399.51 |
| 08/14/2026 16:16 | 10 | 399.52 |
| 08/14/2026 16:16 | 10 | 399.54 |
| 08/14/2026 16:16 | 1 | 399.57 |
| 08/14/2026 16:16 | 9 | 399.57 |
| 08/14/2026 16:16 | 78 | 399.535 |
| 08/14/2026 16:16 | 1 | 399.50 |
| 08/14/2026 16:16 | 2 | 399.50 |
| 08/14/2026 16:16 | 10 | 399.50 |
| 08/14/2026 16:16 | 2 | 399.50 |
| 08/14/2026 16:16 | 10 | 399.55 |
| 08/14/2026 16:16 | 10 | 399.56 |
| 08/14/2026 16:16 | 5 | 399.61 |
| 08/14/2026 16:16 | 1 | 399.64 |
| 08/14/2026 16:16 | 5 | 399.64 |
| 08/14/2026 16:16 | 100 | 399.70 |
| 08/14/2026 16:16 | 19 | 399.79 |
| 08/14/2026 16:16 | 1 | 399.79 |
| 08/14/2026 16:16 | 1 | 399.81 |
| 08/14/2026 16:16 | 2 | 399.90 |
| 08/14/2026 16:16 | 5 | 399.90 |
| 08/14/2026 16:16 | 11 | 399.98 |
| 08/14/2026 16:16 | 107 | 399.98 |
| 08/14/2026 16:16 | 10 | 400.04 |
| 08/14/2026 16:16 | 5 | 400.01 |
| 08/14/2026 16:16 | 1 | 400.13 |
| 08/14/2026 16:16 | 18 | 400.13 |
| 08/14/2026 16:16 | 22 | 400.13 |
| 08/14/2026 16:16 | 1 | 400.13 |
| 08/14/2026 16:16 | 7 | 400.13 |
| 08/14/2026 16:16 | 9 | 400.09 |
| 08/14/2026 16:16 | 50 | 400.05 |
| 08/14/2026 16:16 | 9 | 400.05 |
| 08/14/2026 16:16 | 100 | 399.97 |
| 08/14/2026 16:16 | 89 | 399.94 |
| 08/14/2026 16:16 | 5 | 399.95 |
| 08/14/2026 16:16 | 5 | 399.96 |
| 08/14/2026 16:16 | 1 | 400.00 |
| 08/14/2026 16:16 | 5 | 399.97 |
| 08/14/2026 16:16 | 1 | 399.98 |
| 08/14/2026 16:16 | 99 | 399.98 |
| 08/14/2026 16:16 | 1 | 399.98 |
| 08/14/2026 16:16 | 100 | 399.88 |
| 08/14/2026 16:16 | 41 | 400.05 |
| 08/14/2026 16:16 | 4 | 400.05 |
| 08/14/2026 16:16 | 5 | 400.04 |
| 08/14/2026 16:16 | 40 | 400.04 |
| 08/14/2026 16:16 | 14 | 400.03 |
| 08/14/2026 16:16 | 50 | 400.00 |
| 08/14/2026 16:16 | 40 | 400.00 |
| 08/14/2026 16:16 | 3 | 400.00 |
| 08/14/2026 16:16 | 100 | 400.00 |
| 08/14/2026 16:16 | 94 | 400.00 |
| 08/14/2026 16:16 | 6 | 400.00 |
| 08/14/2026 16:16 | 10 | 400.00 |
| 08/14/2026 16:16 | 165 | 399.98 |
| 08/14/2026 16:16 | 10 | 399.98 |
| 08/14/2026 16:16 | 80 | 399.98 |
| 08/14/2026 16:16 | 5 | 399.98 |
| 08/14/2026 16:16 | 27 | 399.98 |
| 08/14/2026 16:16 | 13 | 399.98 |
| 08/14/2026 16:16 | 30 | 399.97 |
| 08/14/2026 16:16 | 8 | 399.97 |
| 08/14/2026 16:16 | 40 | 399.97 |
| 08/14/2026 16:16 | 44 | 399.96 |
| 08/14/2026 16:16 | 48 | 399.96 |
| 08/14/2026 16:16 | 8 | 399.96 |
| 08/14/2026 16:16 | 127 | 399.95 |
| 08/14/2026 16:16 | 3 | 399.95 |
| 08/14/2026 16:16 | 10 | 399.95 |
| 08/14/2026 16:16 | 10 | 399.90 |
| 08/14/2026 16:16 | 25 | 399.88 |
| 08/14/2026 16:16 | 75 | 399.88 |
| 08/14/2026 16:16 | 25 | 399.87 |
| 08/14/2026 16:16 | 20 | 399.81 |
| 08/14/2026 16:16 | 1 | 399.80 |
| 08/14/2026 16:16 | 1 | 399.82 |
| 08/14/2026 16:16 | 1 | 399.83 |
| 08/14/2026 16:16 | 22 | 399.84 |
| 08/14/2026 16:16 | 7 | 399.79 |
| 08/14/2026 16:16 | 1 | 399.79 |
| 08/14/2026 16:16 | 40 | 399.79 |
| 08/14/2026 16:15 | 1 | 399.78 |
| 08/14/2026 16:15 | 3 | 399.77 |
| 08/14/2026 16:15 | 3 | 399.68 |
| 08/14/2026 16:15 | 37 | 399.68 |
| 08/14/2026 16:15 | 8 | 399.67 |
| 08/14/2026 16:15 | 83 | 399.65 |
| 08/14/2026 16:15 | 1 | 399.65 |
| 08/14/2026 16:15 | 8 | 399.65 |
| 08/14/2026 16:15 | 10 | 399.65 |
| 08/14/2026 16:15 | 77 | 399.65 |
| 08/14/2026 16:15 | 100 | 399.65 |
| 08/14/2026 16:15 | 18 | 399.65 |
| 08/14/2026 16:15 | 45 | 399.65 |
| 08/14/2026 16:15 | 8 | 399.65 |
| 08/14/2026 16:15 | 10 | 399.65 |
| 08/14/2026 16:15 | 240 | 399.65 |
| 08/14/2026 16:15 | 43 | 399.65 |
| 08/14/2026 16:15 | 44 | 399.65 |
| 08/14/2026 16:15 | 160 | 399.65 |
| 08/14/2026 16:15 | 12 | 399.65 |
| 08/14/2026 16:15 | 24 | 399.65 |
| 08/14/2026 16:15 | 24 | 399.65 |
| 08/14/2026 16:15 | 207 | 399.65 |
| 08/14/2026 16:15 | 9 | 399.65 |
| 08/14/2026 16:15 | 239 | 399.65 |
| 08/14/2026 16:15 | 1 | 399.65 |
| 08/14/2026 16:15 | 9 | 399.64 |
| 08/14/2026 16:15 | 1 | 399.64 |
| 08/14/2026 16:15 | 14 | 399.64 |
| 08/14/2026 16:15 | 27 | 399.64 |
| 08/14/2026 16:15 | 27 | 399.64 |
| 08/14/2026 16:15 | 4 | 399.56 |
| 08/14/2026 16:15 | 7 | 399.55 |
| 08/14/2026 16:15 | 22 | 399.55 |
| 08/14/2026 16:15 | 1 | 399.55 |
| 08/14/2026 16:15 | 25 | 399.55 |
| 08/14/2026 16:15 | 10 | 399.55 |
| 08/14/2026 16:15 | 1 | 399.55 |
| 08/14/2026 16:15 | 1 | 399.55 |
| 08/14/2026 16:15 | 2 | 399.55 |
| 08/14/2026 16:15 | 1 | 399.50 |
| 08/14/2026 16:15 | 23 | 399.395 |
| 08/14/2026 16:15 | 23 | 399.40 |
| 08/14/2026 16:15 | 18 | 399.40 |
| 08/14/2026 16:15 | 23 | 399.395 |
| 08/14/2026 16:15 | 6 | 399.36 |
| 08/14/2026 16:15 | 16 | 399.36 |
| 08/14/2026 16:15 | 50 | 399.37 |
| 08/14/2026 16:15 | 10 | 399.37 |
| 08/14/2026 16:15 | 22 | 399.36 |
| 08/14/2026 16:15 | 37 | 399.37 |
| 08/14/2026 16:15 | 55 | 399.41 |
| 08/14/2026 16:15 | 100 | 399.42 |
| 08/14/2026 16:15 | 25 | 399.47 |
| 08/14/2026 16:15 | 106 | 399.45 |
| 08/14/2026 16:15 | 80 | 399.45 |
| 08/14/2026 16:15 | 12 | 399.45 |
| 08/14/2026 16:15 | 2 | 399.45 |
| 08/14/2026 16:15 | 1 | 399.45 |
| 08/14/2026 16:15 | 2 | 399.45 |
| 08/14/2026 16:15 | 36 | 399.29 |
| 08/14/2026 16:15 | 100 | 399.29 |
| 08/14/2026 16:15 | 45 | 399.26 |
| 08/14/2026 16:15 | 100 | 399.27 |
| 08/14/2026 16:15 | 7 | 399.29 |
| 08/14/2026 16:15 | 1 | 399.26 |
| 08/14/2026 16:15 | 100 | 399.27 |
| 08/14/2026 16:15 | 20 | 399.24 |
| 08/14/2026 16:15 | 1 | 399.25 |
| 08/14/2026 16:15 | 10 | 399.26 |
| 08/14/2026 16:15 | 83 | 399.28 |
| 08/14/2026 16:15 | 10 | 399.31 |
| 08/14/2026 16:15 | 80 | 399.35 |
| 08/14/2026 16:15 | 100 | 399.36 |
| 08/14/2026 16:15 | 10 | 399.36 |
| 08/14/2026 16:15 | 1 | 399.40 |
| 08/14/2026 16:15 | 20 | 399.41 |
| 08/14/2026 16:15 | 10 | 399.41 |
| 08/14/2026 16:15 | 11 | 399.45 |
| 08/14/2026 16:15 | 10 | 399.46 |
| 08/14/2026 16:15 | 42 | 399.47 |
| 08/14/2026 16:15 | 10 | 399.47 |
| 08/14/2026 16:15 | 10 | 399.47 |
| 08/14/2026 16:15 | 100 | 399.47 |
| 08/14/2026 16:15 | 100 | 399.47 |
| 08/14/2026 16:15 | 100 | 399.47 |
| 08/14/2026 16:15 | 13 | 399.47 |
| 08/14/2026 16:15 | 2 | 399.47 |
| 08/14/2026 16:15 | 5 | 399.47 |
| 08/14/2026 16:15 | 10 | 399.47 |
| 08/14/2026 16:15 | 11 | 399.47 |
| 08/14/2026 16:15 | 10 | 399.47 |
| 08/14/2026 16:15 | 64 | 399.49 |
| 08/14/2026 16:15 | 63 | 399.49 |
| 08/14/2026 16:15 | 16 | 399.47 |
| 08/14/2026 16:15 | 61 | 399.47 |
| 08/14/2026 16:15 | 1 | 399.55 |
| 08/14/2026 16:15 | 63 | 399.48 |
| 08/14/2026 16:15 | 70 | 399.47 |
| 08/14/2026 16:15 | 10 | 399.48 |
| 08/14/2026 16:15 | 5 | 399.49 |
| 08/14/2026 16:15 | 2 | 399.60 |
| 08/14/2026 16:15 | 78 | 399.50 |
| 08/14/2026 16:15 | 22 | 399.50 |
| 08/14/2026 16:15 | 1 | 399.50 |
| 08/14/2026 16:15 | 1 | 399.50 |
| 08/14/2026 16:15 | 21 | 399.50 |
| 08/14/2026 16:15 | 25 | 399.56 |
| 08/14/2026 16:15 | 2 | 399.605 |
| 08/14/2026 16:15 | 40 | 399.63 |
| 08/14/2026 16:15 | 3 | 399.59 |
| 08/14/2026 16:15 | 78 | 399.59 |
| 08/14/2026 16:15 | 21 | 399.59 |
| 08/14/2026 16:15 | 1 | 399.59 |
| 08/14/2026 16:15 | 18 | 399.59 |
| 08/14/2026 16:15 | 1 | 399.60 |
| 08/14/2026 16:15 | 21 | 399.60 |
| 08/14/2026 16:15 | 21 | 399.59 |
| 08/14/2026 16:15 | 25 | 399.56 |
| 08/14/2026 16:15 | 20 | 399.55 |
| 08/14/2026 16:15 | 20 | 399.56 |
| 08/14/2026 16:15 | 20 | 399.56 |
| 08/14/2026 16:15 | 10 | 399.56 |
| 08/14/2026 16:15 | 30 | 399.60 |
| 08/14/2026 16:15 | 1 | 399.69 |
| 08/14/2026 16:15 | 10 | 399.70 |
| 08/14/2026 16:15 | 25 | 399.73 |
| 08/14/2026 16:15 | 10 | 399.70 |
| 08/14/2026 16:15 | 10 | 399.70 |
| 08/14/2026 16:15 | 1 | 399.70 |
| 08/14/2026 16:15 | 14 | 399.70 |
| 08/14/2026 16:15 | 100 | 399.70 |
| 08/14/2026 16:15 | 22 | 399.715 |
| 08/14/2026 16:15 | 78 | 399.705 |
| 08/14/2026 16:15 | 22 | 399.71 |
| 08/14/2026 16:15 | 100 | 399.75 |
| 08/14/2026 16:15 | 200 | 399.75 |
| 08/14/2026 16:15 | 237 | 399.77 |
| 08/14/2026 16:15 | 60 | 399.77 |
| 08/14/2026 16:15 | 40 | 399.77 |
| 08/14/2026 16:15 | 5 | 399.76 |
| 08/14/2026 16:15 | 25 | 399.76 |
| 08/14/2026 16:15 | 10 | 399.76 |
| 08/14/2026 16:15 | 10 | 399.74 |
| 08/14/2026 16:15 | 1 | 399.67 |
| 08/14/2026 16:15 | 49 | 399.60 |
| 08/14/2026 16:15 | 1 | 399.61 |
| 08/14/2026 16:15 | 4 | 399.62 |
| 08/14/2026 16:15 | 4 | 399.62 |
| 08/14/2026 16:15 | 36 | 399.62 |
| 08/14/2026 16:15 | 16 | 399.67 |
| 08/14/2026 16:15 | 16 | 399.62 |
| 08/14/2026 16:15 | 40 | 399.66 |
| 08/14/2026 16:15 | 40 | 399.61 |
| 08/14/2026 16:15 | 9 | 399.60 |
| 08/14/2026 16:15 | 38 | 399.54 |
| 08/14/2026 16:15 | 5 | 399.54 |
| 08/14/2026 16:15 | 27 | 399.54 |
| 08/14/2026 16:15 | 5 | 399.54 |
| 08/14/2026 16:15 | 5 | 399.54 |
| 08/14/2026 16:15 | 5 | 399.54 |
| 08/14/2026 16:15 | 5 | 399.54 |
| 08/14/2026 16:15 | 5 | 399.54 |
| 08/14/2026 16:15 | 5 | 399.54 |
| 08/14/2026 16:15 | 5 | 399.54 |
| 08/14/2026 16:15 | 39 | 399.54 |
| 08/14/2026 16:15 | 1 | 399.54 |
| 08/14/2026 16:15 | 100 | 399.54 |
| 08/14/2026 16:15 | 33 | 399.56 |
| 08/14/2026 16:15 | 4 | 399.56 |
| 08/14/2026 16:15 | 320 | 399.55 |
| 08/14/2026 16:15 | 120 | 399.55 |
| 08/14/2026 16:15 | 40 | 399.55 |
| 08/14/2026 16:15 | 5 | 399.50 |
| 08/14/2026 16:15 | 1 | 399.50 |
| 08/14/2026 16:15 | 2 | 399.50 |
| 08/14/2026 16:15 | 1 | 399.50 |
| 08/14/2026 16:15 | 1 | 399.50 |
| 08/14/2026 16:15 | 1 | 399.50 |
| 08/14/2026 16:15 | 1 | 399.50 |
| 08/14/2026 16:15 | 10 | 399.50 |
| 08/14/2026 16:15 | 7 | 399.50 |
| 08/14/2026 16:15 | 1 | 399.50 |
| 08/14/2026 16:15 | 10 | 399.51 |
| 08/14/2026 16:15 | 10 | 399.53 |
| 08/14/2026 16:15 | 172 | 399.56 |
| 08/14/2026 16:15 | 28 | 399.56 |
| 08/14/2026 16:15 | 10 | 399.56 |
| 08/14/2026 16:15 | 12 | 399.57 |
| 08/14/2026 16:15 | 10 | 399.60 |
| 08/14/2026 16:15 | 10 | 399.61 |
| 08/14/2026 16:15 | 5 | 399.62 |
| 08/14/2026 16:15 | 1 | 399.62 |
| 08/14/2026 16:15 | 10 | 399.66 |
| 08/14/2026 16:15 | 4 | 399.66 |
| 08/14/2026 16:15 | 1 | 399.70 |
| 08/14/2026 16:15 | 24 | 399.71 |
| 08/14/2026 16:15 | 5 | 399.71 |
| 08/14/2026 16:15 | 25 | 399.73 |
| 08/14/2026 16:15 | 5 | 399.73 |
| 08/14/2026 16:15 | 80 | 399.785 |
| 08/14/2026 16:15 | 1 | 399.71 |
| 08/14/2026 16:15 | 2 | 399.71 |
| 08/14/2026 16:15 | 1 | 399.71 |
| 08/14/2026 16:15 | 7 | 399.71 |
| 08/14/2026 16:15 | 2 | 399.73 |
| 08/14/2026 16:15 | 150 | 399.74 |
| 08/14/2026 16:15 | 5 | 399.75 |
| 08/14/2026 16:15 | 1 | 399.76 |
| 08/14/2026 16:15 | 18 | 399.81 |
| 08/14/2026 16:15 | 2 | 399.81 |
| 08/14/2026 16:15 | 6 | 399.815 |
| 08/14/2026 16:15 | 1 | 399.815 |
| 08/14/2026 16:15 | 10 | 399.90 |
| 08/14/2026 16:15 | 1 | 399.91 |
| 08/14/2026 16:15 | 2 | 399.91 |
| 08/14/2026 16:15 | 320 | 399.79 |
| 08/14/2026 16:15 | 10 | 399.77 |
| 08/14/2026 16:15 | 40 | 399.77 |
| 08/14/2026 16:15 | 10 | 399.77 |
| 08/14/2026 16:15 | 76 | 399.77 |
| 08/14/2026 16:15 | 10 | 399.82 |
| 08/14/2026 16:15 | 1 | 399.85 |
| 08/14/2026 16:15 | 1 | 399.76 |
| 08/14/2026 16:15 | 8 | 399.76 |
| 08/14/2026 16:15 | 32 | 399.77 |
| 08/14/2026 16:15 | 1 | 399.77 |
| 08/14/2026 16:15 | 129 | 399.79 |
| 08/14/2026 16:15 | 1 | 399.82 |
| 08/14/2026 16:15 | 56 | 399.82 |
| 08/14/2026 16:15 | 25 | 399.82 |
| 08/14/2026 16:15 | 304 | 399.90 |
| 08/14/2026 16:15 | 2 | 399.90 |
| 08/14/2026 16:15 | 100 | 399.845 |
| 08/14/2026 16:15 | 100 | 399.845 |
| 08/14/2026 16:15 | 1 | 399.88 |
| 08/14/2026 16:15 | 40 | 399.88 |
| 08/14/2026 16:15 | 2 | 399.90 |
| 08/14/2026 16:15 | 320 | 399.80 |
| 08/14/2026 16:15 | 18 | 399.82 |
| 08/14/2026 16:15 | 40 | 399.79 |
| 08/14/2026 16:15 | 60 | 399.79 |
| 08/14/2026 16:15 | 1 | 399.79 |
| 08/14/2026 16:15 | 90 | 399.79 |
| 08/14/2026 16:15 | 60 | 399.79 |
| 08/14/2026 16:15 | 40 | 399.79 |
| 08/14/2026 16:15 | 50 | 399.79 |
| 08/14/2026 16:15 | 1 | 399.84 |
| 08/14/2026 16:15 | 20 | 399.80 |
| 08/14/2026 16:15 | 130 | 399.82 |
| 08/14/2026 16:15 | 8 | 399.84 |
| 08/14/2026 16:15 | 31 | 399.84 |
| 08/14/2026 16:15 | 9 | 399.84 |
| 08/14/2026 16:15 | 16 | 399.84 |
| 08/14/2026 16:15 | 50 | 399.79 |
| 08/14/2026 16:15 | 1 | 399.80 |
| 08/14/2026 16:15 | 10 | 399.80 |
| 08/14/2026 16:15 | 10 | 399.81 |
| 08/14/2026 16:15 | 100 | 399.82 |
| 08/14/2026 16:15 | 25 | 399.82 |
| 08/14/2026 16:15 | 55 | 399.83 |
| 08/14/2026 16:15 | 20 | 399.83 |
| 08/14/2026 16:15 | 15 | 399.84 |
| 08/14/2026 16:15 | 55 | 399.82 |
| 08/14/2026 16:15 | 40 | 399.82 |
| 08/14/2026 16:15 | 25 | 399.84 |
| 08/14/2026 16:15 | 10 | 399.84 |
| 08/14/2026 16:15 | 2 | 399.84 |
| 08/14/2026 16:15 | 130 | 399.94 |
| 08/14/2026 16:15 | 100 | 399.95 |
| 08/14/2026 16:15 | 2 | 399.95 |
| 08/14/2026 16:15 | 100 | 399.94 |
| 08/14/2026 16:15 | 5 | 399.98 |
| 08/14/2026 16:15 | 100 | 399.95 |
| 08/14/2026 16:15 | 113 | 399.95 |
| 08/14/2026 16:15 | 100 | 399.89 |
| 08/14/2026 16:15 | 296 | 399.90 |
| 08/14/2026 16:15 | 1 | 399.90 |
| 08/14/2026 16:15 | 23 | 399.90 |
| 08/14/2026 16:15 | 22 | 399.90 |
| 08/14/2026 16:15 | 78 | 399.90 |
| 08/14/2026 16:15 | 10 | 399.86 |
| 08/14/2026 16:15 | 1 | 399.88 |
| 08/14/2026 16:15 | 50 | 399.88 |
| 08/14/2026 16:15 | 1 | 399.88 |
| 08/14/2026 16:15 | 1 | 399.88 |
| 08/14/2026 16:15 | 50 | 399.88 |
| 08/14/2026 16:15 | 1 | 399.88 |
| 08/14/2026 16:15 | 4 | 399.89 |
| 08/14/2026 16:15 | 1 | 399.89 |
| 08/14/2026 16:15 | 12 | 399.90 |
| 08/14/2026 16:15 | 9 | 399.90 |
| 08/14/2026 16:15 | 1 | 399.94 |
| 08/14/2026 16:15 | 1 | 399.95 |
| 08/14/2026 16:15 | 6 | 399.95 |
| 08/14/2026 16:15 | 1 | 399.90 |
| 08/14/2026 16:15 | 9 | 399.90 |
| 08/14/2026 16:15 | 1 | 399.90 |
| 08/14/2026 16:15 | 1 | 399.90 |
| 08/14/2026 16:15 | 4 | 399.90 |
| 08/14/2026 16:15 | 1 | 399.90 |
| 08/14/2026 16:15 | 1 | 399.90 |
| 08/14/2026 16:15 | 5 | 399.90 |
| 08/14/2026 16:15 | 10 | 399.90 |
| 08/14/2026 16:15 | 1 | 399.90 |
| 08/14/2026 16:15 | 1 | 399.91 |
| 08/14/2026 16:15 | 1 | 399.93 |
| 08/14/2026 16:15 | 6 | 399.91 |
| 08/14/2026 16:15 | 10 | 399.94 |
| 08/14/2026 16:15 | 6 | 399.91 |
| 08/14/2026 16:15 | 10 | 399.91 |
| 08/14/2026 16:15 | 10 | 399.94 |
| 08/14/2026 16:15 | 5 | 399.94 |
| 08/14/2026 16:15 | 5 | 399.94 |
| 08/14/2026 16:15 | 5 | 399.94 |
| 08/14/2026 16:15 | 5 | 399.94 |
| 08/14/2026 16:15 | 5 | 399.94 |
| 08/14/2026 16:15 | 5 | 399.94 |
| 08/14/2026 16:15 | 4 | 399.94 |
| 08/14/2026 16:15 | 4 | 399.94 |
| 08/14/2026 16:15 | 4 | 399.94 |
| 08/14/2026 16:15 | 3 | 399.94 |
| 08/14/2026 16:15 | 3 | 399.94 |
| 08/14/2026 16:15 | 3 | 399.94 |
| 08/14/2026 16:15 | 25 | 399.93 |
| 08/14/2026 16:15 | 3 | 399.94 |
| 08/14/2026 16:15 | 3 | 399.94 |
| 08/14/2026 16:15 | 3 | 399.94 |
| 08/14/2026 16:15 | 3 | 399.94 |
| 08/14/2026 16:15 | 2 | 399.94 |
| 08/14/2026 16:15 | 2 | 399.94 |
| 08/14/2026 16:15 | 2 | 399.94 |
| 08/14/2026 16:15 | 1 | 399.94 |
| 08/14/2026 16:15 | 1 | 399.94 |
| 08/14/2026 16:15 | 1 | 399.94 |
| 08/14/2026 16:15 | 1 | 399.94 |
| 08/14/2026 16:15 | 1 | 399.94 |
| 08/14/2026 16:15 | 87 | 399.95 |
| 08/14/2026 16:15 | 1 | 399.95 |
| 08/14/2026 16:15 | 12 | 399.95 |
| 08/14/2026 16:15 | 3 | 399.95 |
| 08/14/2026 16:15 | 3 | 399.95 |
| 08/14/2026 16:15 | 1 | 399.96 |
| 08/14/2026 16:15 | 1 | 399.96 |
| 08/14/2026 16:15 | 2 | 399.96 |
| 08/14/2026 16:15 | 10 | 399.96 |
| 08/14/2026 16:15 | 2 | 399.97 |
| 08/14/2026 16:15 | 10 | 399.97 |
| 08/14/2026 16:15 | 114 | 399.98 |
| 08/14/2026 16:15 | 1 | 399.98 |
| 08/14/2026 16:15 | 5 | 399.98 |
| 08/14/2026 16:15 | 14 | 399.98 |
| 08/14/2026 16:15 | 16 | 399.98 |
| 08/14/2026 16:15 | 4 | 399.98 |
| 08/14/2026 16:15 | 1 | 399.98 |
| 08/14/2026 16:15 | 80 | 400.00 |
| 08/14/2026 16:15 | 4 | 399.99 |
| 08/14/2026 16:15 | 5 | 399.99 |
| 08/14/2026 16:15 | 5 | 399.99 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 40 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 103 | 400.00 |
| 08/14/2026 16:15 | 250 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 3 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 20 | 400.00 |
| 08/14/2026 16:15 | 68 | 400.00 |
| 08/14/2026 16:15 | 100 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 6 | 400.00 |
| 08/14/2026 16:15 | 6 | 400.00 |
| 08/14/2026 16:15 | 80 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 15 | 400.00 |
| 08/14/2026 16:15 | 200 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 4 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 30 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 100 | 400.00 |
| 08/14/2026 16:15 | 50 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 20 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 20 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 3 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 50 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 260 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 150 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 25 | 400.00 |
| 08/14/2026 16:15 | 25 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 3 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 4 | 400.00 |
| 08/14/2026 16:15 | 20 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 4 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 100 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 12 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 112 | 400.00 |
| 08/14/2026 16:15 | 53 | 400.00 |
| 08/14/2026 16:15 | 235 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 8 | 400.00 |
| 08/14/2026 16:15 | 25 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 3 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 6 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 50 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 23 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 100 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 100 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 16 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 125 | 400.00 |
| 08/14/2026 16:15 | 8 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 7 | 400.00 |
| 08/14/2026 16:15 | 100 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 80 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 40 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 8 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 3 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 3 | 400.00 |
| 08/14/2026 16:15 | 50 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 75 | 400.00 |
| 08/14/2026 16:15 | 20 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 3 | 400.00 |
| 08/14/2026 16:15 | 42 | 400.00 |
| 08/14/2026 16:15 | 8 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 50 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 3 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 6 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 20 | 400.00 |
| 08/14/2026 16:15 | 4 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 1 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 100 | 400.00 |
| 08/14/2026 16:15 | 2 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 5 | 400.00 |
| 08/14/2026 16:15 | 10 | 400.01 |
| 08/14/2026 16:15 | 20 | 400.01 |
| 08/14/2026 16:15 | 4 | 400.03 |
| 08/14/2026 16:15 | 1 | 400.04 |
| 08/14/2026 16:15 | 15 | 400.14 |
| 08/14/2026 16:15 | 10 | 400.05 |
| 08/14/2026 16:15 | 10 | 400.06 |
| 08/14/2026 16:15 | 2 | 400.08 |
| 08/14/2026 16:15 | 25 | 400.08 |
| 08/14/2026 16:15 | 1 | 400.08 |
| 08/14/2026 16:15 | 1 | 400.08 |
| 08/14/2026 16:15 | 35 | 400.09 |
| 08/14/2026 16:15 | 2 | 400.10 |
| 08/14/2026 16:15 | 10 | 400.10 |
| 08/14/2026 16:15 | 2500 | 400.10 |
| 08/14/2026 16:15 | 10 | 400.10 |
| 08/14/2026 16:15 | 2 | 400.10 |
| 08/14/2026 16:15 | 1 | 400.10 |
| 08/14/2026 16:15 | 5 | 400.10 |
| 08/14/2026 16:15 | 25 | 400.10 |
| 08/14/2026 16:15 | 2 | 400.10 |
| 08/14/2026 16:15 | 40 | 400.11 |
| 08/14/2026 16:15 | 10 | 400.11 |
| 08/14/2026 16:15 | 10 | 400.11 |
| 08/14/2026 16:15 | 5 | 400.12 |
| 08/14/2026 16:15 | 1 | 400.15 |
| 08/14/2026 16:15 | 1 | 400.15 |
| 08/14/2026 16:15 | 66 | 400.16 |
| 08/14/2026 16:15 | 10 | 400.16 |
| 08/14/2026 16:15 | 10 | 400.17 |
| 08/14/2026 16:15 | 4 | 400.17 |
| 08/14/2026 16:15 | 3 | 400.17 |
| 08/14/2026 16:15 | 10 | 400.18 |
| 08/14/2026 16:15 | 1 | 400.19 |
| 08/14/2026 16:15 | 44 | 400.23 |
| 08/14/2026 16:15 | 86 | 400.23 |
| 08/14/2026 16:15 | 1 | 400.30 |
| 08/14/2026 16:15 | 40 | 400.29 |
| 08/14/2026 16:15 | 40 | 400.30 |
| 08/14/2026 16:15 | 100 | 400.34 |
| 08/14/2026 16:15 | 1 | 400.39 |
| 08/14/2026 16:15 | 100 | 400.32 |
| 08/14/2026 16:15 | 2 | 400.37 |
| 08/14/2026 16:15 | 6 | 400.31 |
| 08/14/2026 16:15 | 50 | 400.32 |
| 08/14/2026 16:15 | 10 | 400.38 |
| 08/14/2026 16:15 | 2 | 400.38 |
| 08/14/2026 16:15 | 1 | 400.34 |
| 08/14/2026 16:15 | 2 | 400.34 |
| 08/14/2026 16:15 | 1 | 400.30 |
| 08/14/2026 16:15 | 12 | 400.285 |
| 08/14/2026 16:15 | 9 | 400.30 |
| 08/14/2026 16:15 | 1 | 400.275 |
| 08/14/2026 16:15 | 1 | 400.19 |
| 08/14/2026 16:15 | 19 | 400.19 |
| 08/14/2026 16:15 | 30 | 400.21 |
| 08/14/2026 16:15 | 1 | 400.29 |
| 08/14/2026 16:15 | 1 | 400.28 |
| 08/14/2026 16:15 | 2 | 400.28 |
| 08/14/2026 16:15 | 9 | 400.26 |
| 08/14/2026 16:15 | 25 | 400.27 |
| 08/14/2026 16:15 | 10 | 400.27 |
| 08/14/2026 16:15 | 38 | 400.34 |
| 08/14/2026 16:15 | 62 | 400.34 |
| 08/14/2026 16:15 | 120 | 400.34 |
| 08/14/2026 16:15 | 3 | 400.32 |
| 08/14/2026 16:15 | 40 | 400.32 |
| 08/14/2026 16:15 | 28 | 400.29 |
| 08/14/2026 16:15 | 60 | 400.29 |
| 08/14/2026 16:15 | 84 | 400.29 |
| 08/14/2026 16:15 | 100 | 400.29 |
| 08/14/2026 16:15 | 100 | 400.29 |
| 08/14/2026 16:15 | 200 | 400.29 |
| 08/14/2026 16:15 | 200 | 400.29 |
| 08/14/2026 16:15 | 16 | 400.29 |
| 08/14/2026 16:15 | 184 | 400.29 |
| 08/14/2026 16:15 | 16 | 400.29 |
| 08/14/2026 16:15 | 100 | 400.295 |
| 08/14/2026 16:15 | 5 | 400.29 |
| 08/14/2026 16:15 | 10 | 400.29 |
| 08/14/2026 16:15 | 10 | 400.29 |
| 08/14/2026 16:15 | 6 | 400.29 |
| 08/14/2026 16:15 | 224 | 400.29 |
| 08/14/2026 16:15 | 96 | 400.29 |
| 08/14/2026 16:15 | 10 | 400.27 |
| 08/14/2026 16:15 | 1 | 400.27 |
| 08/14/2026 16:15 | 1 | 400.27 |
| 08/14/2026 16:15 | 10 | 400.27 |
| 08/14/2026 16:15 | 1 | 400.27 |
| 08/14/2026 16:15 | 27 | 400.27 |
| 08/14/2026 16:15 | 7 | 400.25 |
| 08/14/2026 16:15 | 1 | 400.25 |
| 08/14/2026 16:15 | 3 | 400.25 |
| 08/14/2026 16:15 | 3 | 400.25 |
| 08/14/2026 16:15 | 1 | 400.295 |
| 08/14/2026 16:15 | 10 | 400.33 |
| 08/14/2026 16:15 | 1 | 400.36 |
| 08/14/2026 16:15 | 22 | 400.35 |
| 08/14/2026 16:15 | 2 | 400.47 |
| 08/14/2026 16:15 | 11 | 400.46 |
| 08/14/2026 16:15 | 20 | 400.50 |
| 08/14/2026 16:15 | 80 | 400.50 |
| 08/14/2026 16:15 | 36 | 400.49 |
| 08/14/2026 16:15 | 48 | 400.46 |
| 08/14/2026 16:15 | 40 | 400.45 |
| 08/14/2026 16:15 | 11 | 400.43 |
| 08/14/2026 16:15 | 40 | 400.43 |
| 08/14/2026 16:15 | 122 | 400.43 |
| 08/14/2026 16:15 | 131 | 400.43 |
| 08/14/2026 16:15 | 1 | 400.43 |
| 08/14/2026 16:15 | 66 | 400.43 |
| 08/14/2026 16:15 | 130 | 400.39 |
| 08/14/2026 16:15 | 100 | 400.31 |
| 08/14/2026 16:15 | 100 | 400.305 |
| 08/14/2026 16:15 | 30 | 400.30 |
| 08/14/2026 16:15 | 100 | 400.30 |
| 08/14/2026 16:15 | 5 | 400.20 |
| 08/14/2026 16:15 | 11 | 400.20 |
| 08/14/2026 16:15 | 1 | 400.18 |
| 08/14/2026 16:15 | 40 | 400.18 |
| 08/14/2026 16:15 | 100 | 400.19 |
| 08/14/2026 16:15 | 1 | 400.19 |
| 08/14/2026 16:15 | 1 | 400.19 |
| 08/14/2026 16:15 | 9 | 400.215 |
| 08/14/2026 16:15 | 100 | 400.22 |
| 08/14/2026 16:15 | 10 | 400.20 |
| 08/14/2026 16:15 | 240 | 400.20 |
| 08/14/2026 16:15 | 10 | 400.21 |
| 08/14/2026 16:15 | 1 | 400.21 |
| 08/14/2026 16:15 | 10 | 400.22 |
| 08/14/2026 16:15 | 20 | 400.22 |
| 08/14/2026 16:15 | 10 | 400.22 |
| 08/14/2026 16:15 | 41 | 400.23 |
| 08/14/2026 16:15 | 2 | 400.23 |
| 08/14/2026 16:15 | 100 | 400.23 |
| 08/14/2026 16:15 | 84 | 400.25 |
| 08/14/2026 16:15 | 7 | 400.25 |
| 08/14/2026 16:15 | 9 | 400.25 |
| 08/14/2026 16:15 | 263 | 400.24 |
| 08/14/2026 16:15 | 40 | 400.24 |
| 08/14/2026 16:15 | 32 | 400.24 |
| 08/14/2026 16:15 | 8 | 400.24 |
| 08/14/2026 16:15 | 31 | 400.24 |
| 08/14/2026 16:15 | 8 | 400.24 |
| 08/14/2026 16:15 | 1 | 400.24 |
| 08/14/2026 16:15 | 40 | 400.24 |
| 08/14/2026 16:15 | 40 | 400.24 |
| 08/14/2026 16:15 | 40 | 400.24 |
| 08/14/2026 16:15 | 40 | 400.24 |
| 08/14/2026 16:15 | 40 | 400.24 |
| 08/14/2026 16:15 | 23 | 400.24 |
| 08/14/2026 16:15 | 17 | 400.24 |
| 08/14/2026 16:15 | 23 | 400.24 |
| 08/14/2026 16:15 | 40 | 400.24 |
| 08/14/2026 16:15 | 40 | 400.24 |
| 08/14/2026 16:15 | 40 | 400.24 |
| 08/14/2026 16:15 | 40 | 400.24 |
| 08/14/2026 16:15 | 40 | 400.24 |
| 08/14/2026 16:15 | 40 | 400.24 |
| 08/14/2026 16:15 | 40 | 400.24 |
| 08/14/2026 16:15 | 2 | 400.325 |
| 08/14/2026 16:15 | 1 | 400.27 |
| 08/14/2026 16:15 | 10 | 400.28 |
| 08/14/2026 16:15 | 30 | 400.28 |
| 08/14/2026 16:15 | 1 | 400.28 |
| 08/14/2026 16:15 | 2 | 400.385 |
| 08/14/2026 16:15 | 3 | 400.30 |
| 08/14/2026 16:15 | 1 | 400.32 |
| 08/14/2026 16:15 | 5 | 400.32 |
| 08/14/2026 16:15 | 80 | 400.32 |
| 08/14/2026 16:15 | 10 | 400.34 |
| 08/14/2026 16:15 | 25 | 400.35 |
| 08/14/2026 16:15 | 3 | 400.35 |
| 08/14/2026 16:15 | 80 | 400.37 |
| 08/14/2026 16:15 | 80 | 400.37 |
| 08/14/2026 16:15 | 80 | 400.37 |
| 08/14/2026 16:14 | 6 | 400.40 |
| 08/14/2026 16:14 | 1 | 400.40 |
| 08/14/2026 16:14 | 20 | 400.44 |
| 08/14/2026 16:14 | 80 | 400.44 |
| 08/14/2026 16:14 | 20 | 400.46 |
| 08/14/2026 16:14 | 2 | 400.50 |
| 08/14/2026 16:14 | 1 | 400.50 |
| 08/14/2026 16:14 | 400 | 400.50 |
| 08/14/2026 16:14 | 20 | 400.50 |
| 08/14/2026 16:14 | 3 | 400.50 |
| 08/14/2026 16:14 | 5 | 400.50 |
| 08/14/2026 16:14 | 10 | 400.50 |
| 08/14/2026 16:14 | 38 | 400.50 |
| 08/14/2026 16:14 | 41 | 400.50 |
| 08/14/2026 16:14 | 10 | 400.50 |
| 08/14/2026 16:14 | 10 | 400.50 |
| 08/14/2026 16:14 | 5 | 400.50 |
| 08/14/2026 16:14 | 1 | 400.51 |
| 08/14/2026 16:14 | 1 | 400.51 |
| 08/14/2026 16:14 | 1 | 400.53 |
| 08/14/2026 16:14 | 40 | 400.57 |
| 08/14/2026 16:14 | 1 | 400.60 |
| 08/14/2026 16:14 | 10 | 400.60 |
| 08/14/2026 16:14 | 1 | 400.60 |
| 08/14/2026 16:14 | 100 | 400.60 |
| 08/14/2026 16:14 | 10 | 400.65 |
| 08/14/2026 16:14 | 12 | 400.69 |
| 08/14/2026 16:14 | 46 | 400.67 |
| 08/14/2026 16:14 | 20 | 400.67 |
| 08/14/2026 16:14 | 5 | 400.69 |
| 08/14/2026 16:14 | 1 | 400.76 |
| 08/14/2026 16:14 | 4 | 400.68 |
| 08/14/2026 16:14 | 3 | 400.68 |
| 08/14/2026 16:14 | 8 | 400.69 |
| 08/14/2026 16:14 | 1 | 400.69 |
| 08/14/2026 16:14 | 1 | 400.69 |
| 08/14/2026 16:14 | 3 | 400.69 |
| 08/14/2026 16:14 | 2 | 400.76 |
| 08/14/2026 16:14 | 38 | 400.78 |
| 08/14/2026 16:14 | 40 | 400.785 |
| 08/14/2026 16:14 | 100 | 400.785 |
| 08/14/2026 16:14 | 12 | 400.70 |
| 08/14/2026 16:14 | 38 | 400.70 |
| 08/14/2026 16:14 | 4 | 400.70 |
| 08/14/2026 16:14 | 24 | 400.70 |
| 08/14/2026 16:14 | 12 | 400.71 |
| 08/14/2026 16:14 | 40 | 400.75 |
| 08/14/2026 16:14 | 1 | 400.75 |
| 08/14/2026 16:14 | 100 | 400.78 |
| 08/14/2026 16:14 | 2 | 400.84 |
| 08/14/2026 16:14 | 5 | 400.82 |
| 08/14/2026 16:14 | 2 | 400.91 |
| 08/14/2026 16:14 | 120 | 400.84 |
| 08/14/2026 16:14 | 10 | 400.86 |
| 08/14/2026 16:14 | 8 | 400.86 |
| 08/14/2026 16:14 | 2 | 400.86 |
| 08/14/2026 16:14 | 18 | 400.86 |
| 08/14/2026 16:14 | 20 | 400.88 |
| 08/14/2026 16:14 | 22 | 400.88 |
| 08/14/2026 16:14 | 2 | 400.955 |
| 08/14/2026 16:14 | 10 | 400.89 |
| 08/14/2026 16:14 | 90 | 400.89 |
| 08/14/2026 16:14 | 20 | 400.89 |
| 08/14/2026 16:14 | 10 | 400.90 |
| 08/14/2026 16:14 | 15 | 400.90 |
| 08/14/2026 16:14 | 25 | 400.90 |
| 08/14/2026 16:14 | 40 | 400.90 |
| 08/14/2026 16:14 | 1 | 400.90 |
| 08/14/2026 16:14 | 9 | 400.90 |
| 08/14/2026 16:14 | 1 | 400.99 |
| 08/14/2026 16:14 | 2 | 401.01 |
| 08/14/2026 16:14 | 1 | 401.01 |
| 08/14/2026 16:14 | 1 | 400.98 |
| 08/14/2026 16:14 | 2 | 401.005 |
| 08/14/2026 16:14 | 100 | 401.00 |
| 08/14/2026 16:14 | 90 | 401.00 |
| 08/14/2026 16:14 | 10 | 401.00 |
| 08/14/2026 16:14 | 20 | 401.00 |
| 08/14/2026 16:14 | 10 | 401.00 |
| 08/14/2026 16:14 | 30 | 401.00 |
| 08/14/2026 16:14 | 10 | 401.00 |
| 08/14/2026 16:14 | 20 | 401.00 |
| 08/14/2026 16:14 | 100 | 401.00 |
| 08/14/2026 16:14 | 100 | 401.01 |
| 08/14/2026 16:14 | 100 | 401.01 |
| 08/14/2026 16:14 | 1 | 400.91 |
| 08/14/2026 16:14 | 30 | 401.01 |
| 08/14/2026 16:14 | 3 | 401.00 |
| 08/14/2026 16:14 | 37 | 401.00 |
| 08/14/2026 16:14 | 1 | 401.00 |
| 08/14/2026 16:14 | 70 | 401.00 |
| 08/14/2026 16:14 | 10 | 401.00 |
| 08/14/2026 16:14 | 1 | 401.00 |
| 08/14/2026 16:14 | 1 | 401.00 |
| 08/14/2026 16:14 | 20 | 401.00 |
| 08/14/2026 16:14 | 40 | 400.99 |
| 08/14/2026 16:14 | 97 | 400.99 |
| 08/14/2026 16:14 | 6 | 400.99 |
| 08/14/2026 16:14 | 40 | 400.98 |
| 08/14/2026 16:14 | 5 | 400.94 |
| 08/14/2026 16:14 | 21 | 400.92 |
| 08/14/2026 16:14 | 19 | 400.92 |
| 08/14/2026 16:14 | 20 | 400.92 |
| 08/14/2026 16:14 | 9 | 400.91 |
| 08/14/2026 16:14 | 364 | 400.90 |
| 08/14/2026 16:14 | 40 | 400.89 |
| 08/14/2026 16:14 | 40 | 400.82 |
| 08/14/2026 16:14 | 20 | 400.80 |
| 08/14/2026 16:14 | 59 | 400.78 |
| 08/14/2026 16:14 | 100 | 400.78 |
| 08/14/2026 16:14 | 100 | 400.78 |
| 08/14/2026 16:14 | 100 | 400.78 |
| 08/14/2026 16:14 | 100 | 400.78 |
| 08/14/2026 16:14 | 61 | 400.78 |
| 08/14/2026 16:14 | 39 | 400.78 |
| 08/14/2026 16:14 | 100 | 400.78 |
| 08/14/2026 16:14 | 20 | 400.78 |
| 08/14/2026 16:14 | 1 | 400.78 |
| 08/14/2026 16:14 | 25 | 400.77 |
| 08/14/2026 16:14 | 78 | 400.77 |
| 08/14/2026 16:14 | 1 | 400.77 |
| 08/14/2026 16:14 | 5 | 400.77 |
| 08/14/2026 16:14 | 11 | 400.77 |
| 08/14/2026 16:14 | 20 | 400.77 |
| 08/14/2026 16:14 | 12 | 400.77 |
| 08/14/2026 16:14 | 1 | 400.77 |
| 08/14/2026 16:14 | 32 | 400.77 |
| 08/14/2026 16:14 | 167 | 400.77 |
| 08/14/2026 16:14 | 48 | 400.77 |
| 08/14/2026 16:14 | 3 | 400.77 |
| 08/14/2026 16:14 | 5 | 400.77 |
| 08/14/2026 16:14 | 159 | 400.77 |
| 08/14/2026 16:14 | 100 | 400.71 |
| 08/14/2026 16:14 | 4 | 400.75 |
| 08/14/2026 16:14 | 1 | 400.77 |
| 08/14/2026 16:14 | 26 | 400.75 |
| 08/14/2026 16:14 | 1 | 400.75 |
| 08/14/2026 16:14 | 13 | 400.75 |
| 08/14/2026 16:14 | 10 | 400.73 |
| 08/14/2026 16:14 | 19 | 400.71 |
| 08/14/2026 16:14 | 2 | 400.71 |
| 08/14/2026 16:14 | 1 | 400.71 |
| 08/14/2026 16:14 | 10 | 400.66 |
| 08/14/2026 16:14 | 5 | 400.71 |
| 08/14/2026 16:14 | 3 | 400.71 |
| 08/14/2026 16:14 | 6 | 400.71 |
| 08/14/2026 16:14 | 1 | 400.71 |
| 08/14/2026 16:14 | 3 | 400.71 |
| 08/14/2026 16:14 | 78 | 400.69 |
| 08/14/2026 16:14 | 1 | 400.69 |
| 08/14/2026 16:14 | 1 | 400.69 |
| 08/14/2026 16:14 | 1 | 400.62 |
| 08/14/2026 16:14 | 10 | 400.62 |
| 08/14/2026 16:14 | 5 | 400.68 |
| 08/14/2026 16:14 | 32 | 400.68 |
| 08/14/2026 16:14 | 1 | 400.68 |
| 08/14/2026 16:14 | 32 | 400.68 |
| 08/14/2026 16:14 | 51 | 400.66 |
| 08/14/2026 16:14 | 10 | 400.62 |
| 08/14/2026 16:14 | 5 | 400.64 |
| 08/14/2026 16:14 | 24 | 400.68 |
| 08/14/2026 16:14 | 5 | 400.68 |
| 08/14/2026 16:14 | 1 | 400.69 |
| 08/14/2026 16:14 | 28 | 400.69 |
| 08/14/2026 16:14 | 1 | 400.69 |
| 08/14/2026 16:14 | 1 | 400.69 |
| 08/14/2026 16:14 | 1 | 400.69 |
| 08/14/2026 16:14 | 36 | 400.69 |
| 08/14/2026 16:14 | 1 | 400.64 |
| 08/14/2026 16:14 | 12 | 400.65 |
| 08/14/2026 16:14 | 68 | 400.65 |
| 08/14/2026 16:14 | 12 | 400.66 |
| 08/14/2026 16:14 | 18 | 400.68 |
| 08/14/2026 16:14 | 1 | 400.74 |
| 08/14/2026 16:14 | 1 | 400.77 |
| 08/14/2026 16:14 | 80 | 400.77 |
| 08/14/2026 16:14 | 3 | 400.70 |
| 08/14/2026 16:14 | 80 | 400.74 |
| 08/14/2026 16:14 | 1 | 400.83 |
| 08/14/2026 16:14 | 1 | 400.68 |
| 08/14/2026 16:14 | 16 | 400.68 |
| 08/14/2026 16:14 | 24 | 400.68 |
| 08/14/2026 16:14 | 4 | 400.82 |
| 08/14/2026 16:14 | 1 | 400.84 |
| 08/14/2026 16:14 | 1036 | 400.70 |
| 08/14/2026 16:14 | 961 | 400.70 |
| 08/14/2026 16:14 | 320 | 400.69 |
| 08/14/2026 16:14 | 320 | 400.69 |
| 08/14/2026 16:14 | 320 | 400.69 |
| 08/14/2026 16:14 | 320 | 400.69 |
| 08/14/2026 16:14 | 76 | 400.69 |
| 08/14/2026 16:14 | 244 | 400.69 |
| 08/14/2026 16:14 | 5 | 400.67 |
| 08/14/2026 16:14 | 11 | 400.68 |
| 08/14/2026 16:14 | 1 | 400.68 |
| 08/14/2026 16:14 | 31 | 400.68 |
| 08/14/2026 16:14 | 12 | 400.69 |
| 08/14/2026 16:14 | 37 | 400.68 |
| 08/14/2026 16:14 | 1 | 400.70 |
| 08/14/2026 16:14 | 1 | 400.70 |
| 08/14/2026 16:14 | 1 | 400.72 |
| 08/14/2026 16:14 | 10 | 400.73 |
| 08/14/2026 16:14 | 2 | 400.785 |
| 08/14/2026 16:14 | 2 | 400.86 |
| 08/14/2026 16:14 | 54 | 400.82 |
| 08/14/2026 16:14 | 20 | 400.78 |
| 08/14/2026 16:14 | 10 | 400.80 |
| 08/14/2026 16:14 | 10 | 400.80 |
| 08/14/2026 16:14 | 10 | 400.82 |
| 08/14/2026 16:14 | 45 | 400.84 |
| 08/14/2026 16:14 | 257 | 400.86 |
| 08/14/2026 16:14 | 16 | 400.86 |
| 08/14/2026 16:14 | 36 | 400.90 |
| 08/14/2026 16:14 | 34 | 400.86 |
| 08/14/2026 16:14 | 284 | 400.86 |
| 08/14/2026 16:14 | 82 | 400.86 |
| 08/14/2026 16:14 | 1 | 400.85 |
| 08/14/2026 16:14 | 80 | 400.775 |
| 08/14/2026 16:14 | 3 | 400.73 |
| 08/14/2026 16:14 | 1 | 400.72 |
| 08/14/2026 16:14 | 9 | 400.72 |
| 08/14/2026 16:14 | 40 | 400.72 |
| 08/14/2026 16:14 | 1 | 400.71 |
| 08/14/2026 16:14 | 50 | 400.71 |
| 08/14/2026 16:14 | 70 | 400.67 |
| 08/14/2026 16:14 | 50 | 400.71 |
| 08/14/2026 16:14 | 50 | 400.71 |
| 08/14/2026 16:14 | 100 | 400.695 |
| 08/14/2026 16:14 | 53 | 400.71 |
| 08/14/2026 16:14 | 50 | 400.71 |
| 08/14/2026 16:14 | 30 | 400.67 |
| 08/14/2026 16:14 | 100 | 400.70 |
| 08/14/2026 16:14 | 50 | 400.71 |
| 08/14/2026 16:14 | 50 | 400.71 |
| 08/14/2026 16:14 | 3 | 400.71 |
| 08/14/2026 16:14 | 24 | 400.71 |
| 08/14/2026 16:14 | 50 | 400.71 |
| 08/14/2026 16:14 | 40 | 400.71 |
| 08/14/2026 16:14 | 3 | 400.71 |
| 08/14/2026 16:14 | 50 | 400.71 |
| 08/14/2026 16:14 | 50 | 400.71 |
| 08/14/2026 16:14 | 24 | 400.71 |
| 08/14/2026 16:14 | 25 | 400.71 |
| 08/14/2026 16:14 | 50 | 400.71 |
| 08/14/2026 16:14 | 50 | 400.71 |
| 08/14/2026 16:14 | 50 | 400.71 |
| 08/14/2026 16:14 | 50 | 400.685 |
| 08/14/2026 16:14 | 100 | 400.67 |
| 08/14/2026 16:14 | 100 | 400.67 |
| 08/14/2026 16:14 | 39 | 400.71 |
| 08/14/2026 16:14 | 40 | 400.71 |
| 08/14/2026 16:14 | 40 | 400.71 |
| 08/14/2026 16:14 | 40 | 400.71 |
| 08/14/2026 16:14 | 28 | 400.71 |
| 08/14/2026 16:14 | 50 | 400.71 |
| 08/14/2026 16:14 | 199 | 400.70 |
| 08/14/2026 16:14 | 122 | 400.70 |
| 08/14/2026 16:14 | 38 | 400.70 |
| 08/14/2026 16:14 | 78 | 400.70 |
| 08/14/2026 16:14 | 225 | 400.70 |
| 08/14/2026 16:14 | 142 | 400.70 |
| 08/14/2026 16:14 | 1 | 400.70 |
| 08/14/2026 16:14 | 2 | 400.70 |
| 08/14/2026 16:14 | 2 | 400.70 |
| 08/14/2026 16:14 | 49 | 400.70 |
| 08/14/2026 16:14 | 160 | 400.70 |
| 08/14/2026 16:14 | 200 | 400.70 |
| 08/14/2026 16:14 | 1 | 400.72 |
| 08/14/2026 16:14 | 3 | 400.72 |
| 08/14/2026 16:14 | 30 | 400.71 |
| 08/14/2026 16:14 | 20 | 400.70 |
| 08/14/2026 16:14 | 1 | 400.69 |
| 08/14/2026 16:14 | 3 | 400.69 |
| 08/14/2026 16:14 | 1 | 400.75 |
| 08/14/2026 16:14 | 1 | 400.69 |
| 08/14/2026 16:14 | 50 | 400.69 |
| 08/14/2026 16:14 | 1 | 400.79 |
| 08/14/2026 16:14 | 2 | 400.79 |
| 08/14/2026 16:14 | 4 | 400.72 |
| 08/14/2026 16:14 | 10 | 400.61 |
| 08/14/2026 16:14 | 139 | 400.70 |
| 08/14/2026 16:14 | 2 | 400.71 |
| 08/14/2026 16:14 | 5 | 400.61 |
| 08/14/2026 16:14 | 100 | 400.63 |
| 08/14/2026 16:14 | 1 | 400.71 |
| 08/14/2026 16:14 | 3 | 400.71 |
| 08/14/2026 16:14 | 8 | 400.69 |
| 08/14/2026 16:14 | 8 | 400.69 |
| 08/14/2026 16:14 | 11 | 400.69 |
| 08/14/2026 16:13 | 16 | 400.65 |
| 08/14/2026 16:13 | 10 | 400.66 |
| 08/14/2026 16:13 | 1 | 400.675 |
| 08/14/2026 16:13 | 52 | 400.67 |
| 08/14/2026 16:13 | 15 | 400.67 |
| 08/14/2026 16:13 | 4 | 400.67 |
| 08/14/2026 16:13 | 1 | 400.67 |
| 08/14/2026 16:13 | 20 | 400.67 |
| 08/14/2026 16:13 | 8 | 400.68 |
| 08/14/2026 16:13 | 11 | 400.69 |
| 08/14/2026 16:13 | 1 | 400.70 |
| 08/14/2026 16:13 | 5 | 400.71 |
| 08/14/2026 16:13 | 2 | 400.74 |
| 08/14/2026 16:13 | 5 | 400.79 |
| 08/14/2026 16:13 | 1 | 400.79 |
| 08/14/2026 16:13 | 10 | 400.79 |
| 08/14/2026 16:13 | 1 | 400.84 |
| 08/14/2026 16:13 | 30 | 400.82 |
| 08/14/2026 16:13 | 1 | 400.77 |
| 08/14/2026 16:13 | 5 | 400.72 |
| 08/14/2026 16:13 | 93 | 400.72 |
| 08/14/2026 16:13 | 5 | 400.72 |
| 08/14/2026 16:13 | 25 | 400.72 |
| 08/14/2026 16:13 | 5 | 400.72 |
| 08/14/2026 16:13 | 25 | 400.72 |
| 08/14/2026 16:13 | 70 | 400.72 |
| 08/14/2026 16:13 | 57 | 400.72 |
| 08/14/2026 16:13 | 19 | 400.96 |
| 08/14/2026 16:13 | 80 | 400.92 |
| 08/14/2026 16:13 | 5 | 400.91 |
| 08/14/2026 16:13 | 5 | 400.90 |
| 08/14/2026 16:13 | 40 | 400.90 |
| 08/14/2026 16:13 | 5 | 400.88 |
| 08/14/2026 16:13 | 200 | 400.88 |
| 08/14/2026 16:13 | 10 | 400.83 |
| 08/14/2026 16:13 | 27 | 400.83 |
| 08/14/2026 16:13 | 20 | 400.77 |
| 08/14/2026 16:13 | 22 | 400.76 |
| 08/14/2026 16:13 | 25 | 400.78 |
| 08/14/2026 16:13 | 1 | 400.83 |
| 08/14/2026 16:13 | 2 | 400.83 |
| 08/14/2026 16:13 | 12 | 400.78 |
| 08/14/2026 16:13 | 1 | 400.78 |
| 08/14/2026 16:13 | 1 | 400.78 |
| 08/14/2026 16:13 | 8 | 400.78 |
| 08/14/2026 16:13 | 30 | 400.78 |
| 08/14/2026 16:13 | 2 | 400.78 |
| 08/14/2026 16:13 | 1 | 400.72 |
| 08/14/2026 16:13 | 43 | 400.72 |
| 08/14/2026 16:13 | 27 | 400.72 |
| 08/14/2026 16:13 | 6 | 400.72 |
| 08/14/2026 16:13 | 1 | 400.72 |
| 08/14/2026 16:13 | 22 | 400.73 |
| 08/14/2026 16:13 | 19 | 400.73 |
| 08/14/2026 16:13 | 19 | 400.75 |
| 08/14/2026 16:13 | 89 | 400.73 |
| 08/14/2026 16:13 | 2 | 400.73 |
| 08/14/2026 16:13 | 10 | 400.73 |
| 08/14/2026 16:13 | 1 | 400.73 |
| 08/14/2026 16:13 | 19 | 400.73 |
| 08/14/2026 16:13 | 1 | 400.75 |
| 08/14/2026 16:13 | 19 | 400.75 |
| 08/14/2026 16:13 | 1 | 400.74 |
| 08/14/2026 16:13 | 1 | 400.73 |
| 08/14/2026 16:13 | 1 | 400.73 |
| 08/14/2026 16:13 | 27 | 400.73 |
| 08/14/2026 16:13 | 27 | 400.73 |
| 08/14/2026 16:13 | 100 | 400.74 |
| 08/14/2026 16:13 | 1 | 400.75 |
| 08/14/2026 16:13 | 27 | 400.75 |
| 08/14/2026 16:13 | 1 | 400.74 |
| 08/14/2026 16:13 | 2 | 400.73 |
| 08/14/2026 16:13 | 2 | 400.77 |
| 08/14/2026 16:13 | 9 | 400.80 |
| 08/14/2026 16:13 | 1 | 400.84 |
| 08/14/2026 16:13 | 10 | 400.80 |
| 08/14/2026 16:13 | 1 | 400.84 |
| 08/14/2026 16:13 | 1 | 400.80 |
| 08/14/2026 16:13 | 20 | 400.80 |
| 08/14/2026 16:13 | 2 | 400.88 |
| 08/14/2026 16:13 | 8 | 400.88 |
| 08/14/2026 16:13 | 8 | 400.92 |
| 08/14/2026 16:13 | 2 | 400.91 |
| 08/14/2026 16:13 | 169 | 400.92 |
| 08/14/2026 16:13 | 17 | 400.92 |
| 08/14/2026 16:13 | 130 | 400.91 |
| 08/14/2026 16:13 | 5 | 400.91 |
| 08/14/2026 16:13 | 223 | 400.92 |
| 08/14/2026 16:13 | 27 | 400.92 |
| 08/14/2026 16:13 | 20 | 400.90 |
| 08/14/2026 16:13 | 130 | 400.89 |
| 08/14/2026 16:13 | 1 | 400.92 |
| 08/14/2026 16:13 | 27 | 400.92 |
| 08/14/2026 16:13 | 8 | 400.90 |
| 08/14/2026 16:13 | 8 | 400.84 |
| 08/14/2026 16:13 | 2 | 400.84 |
| 08/14/2026 16:13 | 25 | 400.90 |
| 08/14/2026 16:13 | 2 | 400.91 |
| 08/14/2026 16:13 | 64 | 400.81 |
| 08/14/2026 16:13 | 1 | 400.71 |
| 08/14/2026 16:13 | 11 | 400.77 |
| 08/14/2026 16:13 | 30 | 400.72 |
| 08/14/2026 16:13 | 10 | 400.72 |
| 08/14/2026 16:13 | 2 | 400.77 |
| 08/14/2026 16:13 | 10 | 400.73 |
| 08/14/2026 16:13 | 1 | 400.75 |
| 08/14/2026 16:13 | 1 | 400.80 |
| 08/14/2026 16:13 | 2 | 400.91 |
| 08/14/2026 16:13 | 5 | 400.88 |
| 08/14/2026 16:13 | 77 | 400.89 |
| 08/14/2026 16:13 | 7 | 400.89 |
| 08/14/2026 16:13 | 113 | 400.89 |
| 08/14/2026 16:13 | 7 | 400.89 |
| 08/14/2026 16:13 | 113 | 400.89 |
| 08/14/2026 16:13 | 7 | 400.89 |
| 08/14/2026 16:13 | 120 | 400.89 |
| 08/14/2026 16:13 | 58 | 400.89 |
| 08/14/2026 16:13 | 58 | 400.89 |
| 08/14/2026 16:13 | 58 | 400.89 |
| 08/14/2026 16:13 | 47 | 400.89 |
| 08/14/2026 16:13 | 10 | 400.89 |
| 08/14/2026 16:13 | 5 | 400.89 |
| 08/14/2026 16:13 | 36 | 400.89 |
| 08/14/2026 16:13 | 5 | 400.89 |
| 08/14/2026 16:13 | 79 | 400.89 |
| 08/14/2026 16:13 | 120 | 400.89 |
| 08/14/2026 16:13 | 120 | 400.89 |
| 08/14/2026 16:13 | 10 | 400.92 |
| 08/14/2026 16:13 | 10 | 400.92 |
| 08/14/2026 16:13 | 40 | 400.92 |
| 08/14/2026 16:13 | 44 | 400.98 |
| 08/14/2026 16:13 | 1 | 401.01 |
| 08/14/2026 16:13 | 1 | 401.01 |
| 08/14/2026 16:13 | 10 | 400.97 |
| 08/14/2026 16:13 | 304 | 400.97 |
| 08/14/2026 16:13 | 44 | 400.97 |
| 08/14/2026 16:13 | 9 | 400.93 |
| 08/14/2026 16:13 | 1 | 400.93 |
| 08/14/2026 16:13 | 18 | 400.94 |
| 08/14/2026 16:13 | 13 | 400.97 |
| 08/14/2026 16:13 | 94 | 401.00 |
| 08/14/2026 16:13 | 10 | 401.00 |
| 08/14/2026 16:13 | 8 | 401.00 |
| 08/14/2026 16:13 | 1 | 401.00 |
| 08/14/2026 16:13 | 11 | 401.00 |
| 08/14/2026 16:13 | 10 | 401.00 |
| 08/14/2026 16:13 | 25 | 401.01 |
| 08/14/2026 16:13 | 22 | 401.01 |
| 08/14/2026 16:13 | 12 | 401.01 |
| 08/14/2026 16:13 | 1 | 401.16 |
| 08/14/2026 16:13 | 2 | 401.16 |
| 08/14/2026 16:13 | 3 | 401.16 |
| 08/14/2026 16:13 | 2 | 401.095 |
| 08/14/2026 16:13 | 1 | 401.07 |
| 08/14/2026 16:13 | 3 | 401.07 |
| 08/14/2026 16:13 | 24 | 401.02 |
| 08/14/2026 16:13 | 36 | 401.02 |
| 08/14/2026 16:13 | 100 | 401.02 |
| 08/14/2026 16:13 | 39 | 401.02 |
| 08/14/2026 16:13 | 39 | 401.02 |
| 08/14/2026 16:13 | 78 | 401.02 |
| 08/14/2026 16:13 | 30 | 401.02 |
| 08/14/2026 16:13 | 39 | 401.02 |
| 08/14/2026 16:13 | 22 | 401.02 |
| 08/14/2026 16:13 | 1 | 401.02 |
| 08/14/2026 16:13 | 70 | 401.01 |
| 08/14/2026 16:13 | 10 | 401.02 |
| 08/14/2026 16:13 | 40 | 401.02 |
| 08/14/2026 16:13 | 80 | 401.02 |
| 08/14/2026 16:13 | 9 | 401.01 |
| 08/14/2026 16:13 | 1 | 401.01 |
| 08/14/2026 16:13 | 90 | 401.01 |
| 08/14/2026 16:13 | 3 | 401.09 |
| 08/14/2026 16:13 | 40 | 401.01 |
| 08/14/2026 16:13 | 1 | 401.01 |
| 08/14/2026 16:13 | 49 | 401.01 |
| 08/14/2026 16:13 | 1 | 401.02 |
| 08/14/2026 16:13 | 60 | 401.18 |
| 08/14/2026 16:13 | 100 | 401.18 |
| 08/14/2026 16:13 | 100 | 401.18 |
| 08/14/2026 16:13 | 3 | 401.27 |
| 08/14/2026 16:13 | 100 | 401.18 |
| 08/14/2026 16:13 | 90 | 401.29 |
| 08/14/2026 16:13 | 2 | 401.30 |
| 08/14/2026 16:13 | 1 | 401.30 |
| 08/14/2026 16:13 | 1 | 401.08 |
| 08/14/2026 16:13 | 5 | 401.13 |
| 08/14/2026 16:13 | 1 | 401.24 |
| 08/14/2026 16:13 | 3 | 401.30 |
| 08/14/2026 16:13 | 50 | 401.31 |
| 08/14/2026 16:13 | 11 | 401.33 |
| 08/14/2026 16:13 | 100 | 401.235 |
| 08/14/2026 16:13 | 100 | 401.24 |
| 08/14/2026 16:13 | 100 | 401.25 |
| 08/14/2026 16:13 | 100 | 401.25 |
| 08/14/2026 16:13 | 5 | 401.31 |
| 08/14/2026 16:13 | 2 | 401.26 |
| 08/14/2026 16:13 | 2 | 401.19 |
| 08/14/2026 16:13 | 3 | 401.18 |
| 08/14/2026 16:13 | 40 | 401.09 |
| 08/14/2026 16:13 | 302 | 401.08 |
| 08/14/2026 16:13 | 109 | 401.08 |
| 08/14/2026 16:13 | 34 | 401.08 |
| 08/14/2026 16:13 | 11 | 401.08 |
| 08/14/2026 16:13 | 40 | 401.08 |
| 08/14/2026 16:13 | 50 | 401.06 |
| 08/14/2026 16:13 | 50 | 401.06 |
| 08/14/2026 16:13 | 3 | 401.08 |
| 08/14/2026 16:13 | 1 | 401.08 |
| 08/14/2026 16:13 | 80 | 401.06 |
| 08/14/2026 16:13 | 100 | 401.06 |
| 08/14/2026 16:13 | 24 | 401.04 |
| 08/14/2026 16:13 | 33 | 401.04 |
| 08/14/2026 16:13 | 7 | 401.04 |
| 08/14/2026 16:13 | 13 | 401.03 |
| 08/14/2026 16:13 | 47 | 401.03 |
| 08/14/2026 16:13 | 40 | 401.03 |
| 08/14/2026 16:13 | 200 | 401.03 |
| 08/14/2026 16:13 | 60 | 400.975 |
| 08/14/2026 16:13 | 100 | 400.97 |
| 08/14/2026 16:13 | 10 | 400.95 |
| 08/14/2026 16:13 | 30 | 400.95 |
| 08/14/2026 16:13 | 40 | 400.93 |
| 08/14/2026 16:13 | 20 | 400.93 |
| 08/14/2026 16:13 | 20 | 400.93 |
| 08/14/2026 16:13 | 80 | 400.93 |
| 08/14/2026 16:13 | 91 | 400.92 |
| 08/14/2026 16:13 | 127 | 400.92 |
| 08/14/2026 16:13 | 63 | 400.92 |
| 08/14/2026 16:13 | 97 | 400.92 |
| 08/14/2026 16:13 | 33 | 400.92 |
| 08/14/2026 16:13 | 30 | 400.92 |
| 08/14/2026 16:13 | 100 | 400.92 |
| 08/14/2026 16:13 | 56 | 400.92 |
| 08/14/2026 16:13 | 127 | 400.92 |
| 08/14/2026 16:13 | 33 | 400.92 |
| 08/14/2026 16:13 | 43 | 400.92 |
| 08/14/2026 16:13 | 7 | 400.92 |
| 08/14/2026 16:13 | 160 | 400.92 |
| 08/14/2026 16:13 | 4 | 400.92 |
| 08/14/2026 16:13 | 1 | 400.92 |
| 08/14/2026 16:13 | 2 | 400.92 |
| 08/14/2026 16:13 | 1 | 400.91 |
| 08/14/2026 16:13 | 25 | 400.91 |
| 08/14/2026 16:13 | 4 | 400.88 |
| 08/14/2026 16:13 | 3 | 400.88 |
| 08/14/2026 16:13 | 3 | 400.88 |
| 08/14/2026 16:13 | 1 | 400.89 |
| 08/14/2026 16:13 | 1 | 400.91 |
| 08/14/2026 16:13 | 1 | 400.89 |
| 08/14/2026 16:13 | 56 | 400.80 |
| 08/14/2026 16:13 | 42 | 400.88 |
| 08/14/2026 16:13 | 1 | 400.80 |
| 08/14/2026 16:13 | 30 | 400.80 |
| 08/14/2026 16:13 | 10 | 400.79 |
| 08/14/2026 16:13 | 90 | 400.71 |
| 08/14/2026 16:13 | 40 | 400.62 |
| 08/14/2026 16:13 | 8 | 400.71 |
| 08/14/2026 16:13 | 1 | 400.69 |
| 08/14/2026 16:13 | 80 | 400.68 |
| 08/14/2026 16:13 | 1 | 400.69 |
| 08/14/2026 16:13 | 80 | 400.80 |
| 08/14/2026 16:13 | 58 | 400.80 |
| 08/14/2026 16:13 | 1 | 400.80 |
| 08/14/2026 16:13 | 7 | 400.80 |
| 08/14/2026 16:13 | 100 | 400.81 |
| 08/14/2026 16:13 | 12 | 400.81 |
| 08/14/2026 16:13 | 3 | 401.04 |
| 08/14/2026 16:13 | 3 | 401.02 |
| 08/14/2026 16:13 | 3 | 401.02 |
| 08/14/2026 16:13 | 70 | 400.95 |
| 08/14/2026 16:13 | 1 | 400.95 |
| 08/14/2026 16:13 | 60 | 400.97 |
| 08/14/2026 16:13 | 5 | 401.03 |
| 08/14/2026 16:13 | 1 | 401.03 |
| 08/14/2026 16:13 | 20 | 401.03 |
| 08/14/2026 16:13 | 17 | 401.05 |
| 08/14/2026 16:13 | 1 | 401.05 |
| 08/14/2026 16:13 | 40 | 401.05 |
| 08/14/2026 16:13 | 4 | 401.05 |
| 08/14/2026 16:13 | 1 | 401.08 |
| 08/14/2026 16:13 | 1 | 401.15 |
| 08/14/2026 16:13 | 3 | 401.19 |
| 08/14/2026 16:12 | 40 | 401.18 |
| 08/14/2026 16:12 | 12 | 401.19 |
| 08/14/2026 16:12 | 3 | 401.22 |
| 08/14/2026 16:12 | 100 | 401.29 |
| 08/14/2026 16:12 | 100 | 401.29 |
| 08/14/2026 16:12 | 3 | 401.31 |
| 08/14/2026 16:12 | 30 | 401.33 |
| 08/14/2026 16:12 | 130 | 401.33 |
| 08/14/2026 16:12 | 130 | 401.31 |
| 08/14/2026 16:12 | 130 | 401.33 |
| 08/14/2026 16:12 | 80 | 401.33 |
| 08/14/2026 16:12 | 100 | 401.33 |
| 08/14/2026 16:12 | 67 | 401.36 |
| 08/14/2026 16:12 | 40 | 401.36 |
| 08/14/2026 16:12 | 29 | 401.32 |
| 08/14/2026 16:12 | 24 | 401.30 |
| 08/14/2026 16:12 | 4 | 401.27 |
| 08/14/2026 16:12 | 1 | 401.22 |
| 08/14/2026 16:12 | 20 | 401.21 |
| 08/14/2026 16:12 | 40 | 401.11 |
| 08/14/2026 16:12 | 2 | 401.11 |
| 08/14/2026 16:12 | 28 | 401.10 |
| 08/14/2026 16:12 | 10 | 401.08 |
| 08/14/2026 16:12 | 3 | 401.08 |
| 08/14/2026 16:12 | 8 | 401.10 |
| 08/14/2026 16:12 | 28 | 401.09 |
| 08/14/2026 16:12 | 36 | 401.09 |
| 08/14/2026 16:12 | 36 | 401.09 |
| 08/14/2026 16:12 | 1 | 401.10 |
| 08/14/2026 16:12 | 3 | 401.10 |
| 08/14/2026 16:12 | 1 | 401.04 |
| 08/14/2026 16:12 | 40 | 401.01 |
| 08/14/2026 16:12 | 10 | 401.01 |
| 08/14/2026 16:12 | 40 | 400.94 |
| 08/14/2026 16:12 | 400 | 400.935 |
| 08/14/2026 16:12 | 40 | 401.00 |
| 08/14/2026 16:12 | 1 | 401.00 |
| 08/14/2026 16:12 | 50 | 401.00 |
| 08/14/2026 16:12 | 19 | 401.00 |
| 08/14/2026 16:12 | 1 | 401.00 |
| 08/14/2026 16:12 | 60 | 400.90 |
| 08/14/2026 16:12 | 100 | 400.90 |
| 08/14/2026 16:12 | 100 | 400.90 |
| 08/14/2026 16:12 | 100 | 400.90 |
| 08/14/2026 16:12 | 100 | 400.90 |
| 08/14/2026 16:12 | 100 | 400.90 |
| 08/14/2026 16:12 | 100 | 400.89 |
| 08/14/2026 16:12 | 100 | 400.89 |
| 08/14/2026 16:12 | 36 | 400.87 |
| 08/14/2026 16:12 | 4 | 400.87 |
| 08/14/2026 16:12 | 17 | 400.80 |
| 08/14/2026 16:12 | 40 | 400.80 |
| 08/14/2026 16:12 | 1 | 400.70 |
| 08/14/2026 16:12 | 3 | 400.67 |
| 08/14/2026 16:12 | 40 | 400.66 |
| 08/14/2026 16:12 | 80 | 400.61 |
| 08/14/2026 16:12 | 1 | 400.58 |
| 08/14/2026 16:12 | 31 | 400.59 |
| 08/14/2026 16:12 | 31 | 400.57 |
| 08/14/2026 16:12 | 2 | 400.57 |
| 08/14/2026 16:12 | 3 | 400.50 |
| 08/14/2026 16:12 | 1 | 400.57 |
| 08/14/2026 16:12 | 6 | 400.57 |
| 08/14/2026 16:12 | 7 | 400.58 |
| 08/14/2026 16:12 | 1 | 400.58 |
| 08/14/2026 16:12 | 1 | 400.58 |
| 08/14/2026 16:12 | 14 | 400.58 |
| 08/14/2026 16:12 | 4 | 400.58 |
| 08/14/2026 16:12 | 2 | 400.54 |
| 08/14/2026 16:12 | 1 | 400.33 |
| 08/14/2026 16:12 | 60 | 400.39 |
| 08/14/2026 16:12 | 40 | 400.39 |
| 08/14/2026 16:12 | 72 | 400.39 |
| 08/14/2026 16:12 | 60 | 400.39 |
| 08/14/2026 16:12 | 40 | 400.39 |
| 08/14/2026 16:12 | 1240 | 400.40 |
| 08/14/2026 16:12 | 30 | 400.38 |
| 08/14/2026 16:12 | 29 | 400.37 |
| 08/14/2026 16:12 | 11 | 400.37 |
| 08/14/2026 16:12 | 29 | 400.36 |
| 08/14/2026 16:12 | 40 | 400.36 |
| 08/14/2026 16:12 | 4 | 400.33 |
| 08/14/2026 16:12 | 1 | 400.24 |
| 08/14/2026 16:12 | 1 | 400.24 |
| 08/14/2026 16:12 | 70 | 400.24 |
| 08/14/2026 16:12 | 38 | 400.24 |
| 08/14/2026 16:12 | 1 | 400.24 |
| 08/14/2026 16:12 | 1 | 400.24 |
| 08/14/2026 16:12 | 24 | 400.24 |
| 08/14/2026 16:12 | 1 | 400.24 |
| 08/14/2026 16:12 | 100 | 400.27 |
| 08/14/2026 16:12 | 15 | 400.24 |
| 08/14/2026 16:12 | 40 | 400.24 |
| 08/14/2026 16:12 | 5 | 400.25 |
| 08/14/2026 16:12 | 1 | 400.25 |
| 08/14/2026 16:12 | 78 | 400.25 |
| 08/14/2026 16:12 | 497 | 400.25 |
| 08/14/2026 16:12 | 1 | 400.31 |
| 08/14/2026 16:12 | 78 | 400.31 |
| 08/14/2026 16:12 | 22 | 400.30 |
| 08/14/2026 16:12 | 80 | 400.28 |
| 08/14/2026 16:12 | 10 | 400.26 |
| 08/14/2026 16:12 | 40 | 400.28 |
| 08/14/2026 16:12 | 1 | 400.29 |
| 08/14/2026 16:12 | 1 | 400.30 |
| 08/14/2026 16:12 | 1 | 400.30 |
| 08/14/2026 16:12 | 4 | 400.30 |
| 08/14/2026 16:12 | 3 | 400.30 |
| 08/14/2026 16:12 | 10 | 400.31 |
| 08/14/2026 16:12 | 10 | 400.31 |
| 08/14/2026 16:12 | 13 | 400.32 |
| 08/14/2026 16:12 | 20 | 400.32 |
| 08/14/2026 16:12 | 130 | 400.335 |
| 08/14/2026 16:12 | 80 | 400.335 |
| 08/14/2026 16:12 | 86 | 400.33 |
| 08/14/2026 16:12 | 20 | 400.33 |
| 08/14/2026 16:12 | 29 | 400.32 |
| 08/14/2026 16:12 | 10 | 400.36 |
| 08/14/2026 16:12 | 10 | 400.39 |
| 08/14/2026 16:12 | 10 | 400.41 |
| 08/14/2026 16:12 | 4 | 400.43 |
| 08/14/2026 16:12 | 3 | 400.44 |
| 08/14/2026 16:12 | 5 | 400.45 |
| 08/14/2026 16:12 | 1 | 400.45 |
| 08/14/2026 16:12 | 6 | 400.48 |
| 08/14/2026 16:12 | 27 | 400.46 |
| 08/14/2026 16:12 | 10 | 400.46 |
| 08/14/2026 16:12 | 4 | 400.525 |
| 08/14/2026 16:12 | 3 | 400.57 |
| 08/14/2026 16:12 | 1 | 400.51 |
| 08/14/2026 16:12 | 4 | 400.57 |
| 08/14/2026 16:12 | 16 | 400.52 |
| 08/14/2026 16:12 | 13 | 400.55 |
| 08/14/2026 16:12 | 67 | 400.54 |
| 08/14/2026 16:12 | 63 | 400.54 |
| 08/14/2026 16:12 | 15 | 400.50 |
| 08/14/2026 16:12 | 6 | 400.50 |
| 08/14/2026 16:12 | 1 | 400.50 |
| 08/14/2026 16:12 | 50 | 400.50 |
| 08/14/2026 16:12 | 7 | 400.50 |
| 08/14/2026 16:12 | 13 | 400.50 |
| 08/14/2026 16:12 | 6 | 400.50 |
| 08/14/2026 16:12 | 10 | 400.50 |
| 08/14/2026 16:12 | 3 | 400.50 |
| 08/14/2026 16:12 | 15 | 400.50 |
| 08/14/2026 16:12 | 3 | 400.50 |
| 08/14/2026 16:12 | 7 | 400.50 |
| 08/14/2026 16:12 | 3 | 400.50 |
| 08/14/2026 16:12 | 1 | 400.50 |
| 08/14/2026 16:12 | 3 | 400.60 |
| 08/14/2026 16:12 | 10 | 400.51 |
| 08/14/2026 16:12 | 5 | 400.60 |
| 08/14/2026 16:12 | 9 | 400.51 |
| 08/14/2026 16:12 | 1 | 400.51 |
| 08/14/2026 16:12 | 20 | 400.51 |
| 08/14/2026 16:12 | 30 | 400.51 |
| 08/14/2026 16:12 | 10 | 400.51 |
| 08/14/2026 16:12 | 1 | 400.55 |
| 08/14/2026 16:12 | 1 | 400.55 |
| 08/14/2026 16:12 | 9 | 400.55 |
| 08/14/2026 16:12 | 1 | 400.55 |
| 08/14/2026 16:12 | 70 | 400.58 |
| 08/14/2026 16:12 | 2 | 400.58 |
| 08/14/2026 16:12 | 5 | 400.58 |
| 08/14/2026 16:12 | 3 | 400.58 |
| 08/14/2026 16:12 | 120 | 400.65 |
| 08/14/2026 16:12 | 28 | 400.62 |
| 08/14/2026 16:12 | 10 | 400.60 |
| 08/14/2026 16:12 | 1 | 400.60 |
| 08/14/2026 16:12 | 3 | 400.60 |
| 08/14/2026 16:12 | 5 | 400.60 |
| 08/14/2026 16:12 | 69 | 400.61 |
| 08/14/2026 16:12 | 1 | 400.61 |
| 08/14/2026 16:12 | 10 | 400.61 |
| 08/14/2026 16:12 | 51 | 400.64 |
| 08/14/2026 16:12 | 255 | 400.68 |
| 08/14/2026 16:12 | 65 | 400.68 |
| 08/14/2026 16:12 | 40 | 400.68 |
| 08/14/2026 16:12 | 15 | 400.68 |
| 08/14/2026 16:12 | 25 | 400.68 |
| 08/14/2026 16:12 | 19 | 400.68 |
| 08/14/2026 16:12 | 1 | 400.68 |
| 08/14/2026 16:12 | 20 | 400.68 |
| 08/14/2026 16:12 | 320 | 400.68 |
| 08/14/2026 16:12 | 100 | 400.66 |
| 08/14/2026 16:12 | 40 | 400.66 |
| 08/14/2026 16:12 | 1 | 400.66 |
| 08/14/2026 16:12 | 1 | 400.66 |
| 08/14/2026 16:12 | 170 | 400.70 |
| 08/14/2026 16:12 | 30 | 400.70 |
| 08/14/2026 16:12 | 4 | 400.70 |
| 08/14/2026 16:12 | 4 | 400.72 |
| 08/14/2026 16:12 | 4 | 400.72 |
| 08/14/2026 16:12 | 2 | 400.80 |
| 08/14/2026 16:12 | 20 | 400.80 |
| 08/14/2026 16:12 | 1 | 400.81 |
| 08/14/2026 16:12 | 40 | 400.75 |
| 08/14/2026 16:12 | 1 | 400.75 |
| 08/14/2026 16:12 | 39 | 400.75 |
| 08/14/2026 16:12 | 80 | 400.78 |
| 08/14/2026 16:12 | 1 | 400.75 |
| 08/14/2026 16:12 | 20 | 400.78 |
| 08/14/2026 16:12 | 20 | 400.78 |
| 08/14/2026 16:12 | 20 | 400.79 |
| 08/14/2026 16:12 | 1 | 400.88 |
| 08/14/2026 16:12 | 8 | 400.91 |
| 08/14/2026 16:12 | 10 | 400.88 |
| 08/14/2026 16:12 | 10 | 400.925 |
| 08/14/2026 16:12 | 11 | 400.82 |
| 08/14/2026 16:12 | 6 | 400.90 |
| 08/14/2026 16:12 | 80 | 400.90 |
| 08/14/2026 16:12 | 2 | 400.985 |
| 08/14/2026 16:12 | 8 | 400.96 |
| 08/14/2026 16:12 | 2 | 400.96 |
| 08/14/2026 16:12 | 5 | 401.00 |
| 08/14/2026 16:12 | 2 | 401.00 |
| 08/14/2026 16:12 | 9 | 401.00 |
| 08/14/2026 16:12 | 1 | 401.00 |
| 08/14/2026 16:12 | 1 | 400.90 |
| 08/14/2026 16:12 | 4 | 400.90 |
| 08/14/2026 16:12 | 100 | 400.91 |
| 08/14/2026 16:12 | 10 | 400.93 |
| 08/14/2026 16:12 | 1 | 401.00 |
| 08/14/2026 16:12 | 10 | 400.95 |
| 08/14/2026 16:12 | 39 | 400.98 |
| 08/14/2026 16:12 | 1 | 400.98 |
| 08/14/2026 16:12 | 360 | 400.98 |
| 08/14/2026 16:12 | 100 | 400.90 |
| 08/14/2026 16:12 | 10 | 400.91 |
| 08/14/2026 16:12 | 130 | 400.94 |
| 08/14/2026 16:12 | 122 | 400.89 |
| 08/14/2026 16:12 | 106 | 400.89 |
| 08/14/2026 16:12 | 27 | 400.89 |
| 08/14/2026 16:12 | 133 | 400.89 |
| 08/14/2026 16:12 | 132 | 400.89 |
| 08/14/2026 16:12 | 28 | 400.89 |
| 08/14/2026 16:12 | 100 | 400.89 |
| 08/14/2026 16:12 | 5 | 400.89 |
| 08/14/2026 16:12 | 27 | 400.89 |
| 08/14/2026 16:12 | 320 | 400.89 |
| 08/14/2026 16:12 | 40 | 400.89 |
| 08/14/2026 16:12 | 160 | 400.89 |
| 08/14/2026 16:12 | 1 | 400.83 |
| 08/14/2026 16:12 | 80 | 400.87 |
| 08/14/2026 16:12 | 3 | 400.87 |
| 08/14/2026 16:12 | 14 | 400.87 |
| 08/14/2026 16:12 | 15 | 400.84 |
| 08/14/2026 16:12 | 305 | 400.84 |
| 08/14/2026 16:12 | 5 | 400.84 |
| 08/14/2026 16:12 | 10 | 400.83 |
| 08/14/2026 16:12 | 5 | 400.82 |
| 08/14/2026 16:12 | 125 | 400.82 |
| 08/14/2026 16:12 | 23 | 400.75 |
| 08/14/2026 16:12 | 25 | 400.75 |
| 08/14/2026 16:12 | 2 | 400.75 |
| 08/14/2026 16:12 | 3 | 400.75 |
| 08/14/2026 16:12 | 1 | 400.75 |
| 08/14/2026 16:12 | 62 | 400.76 |
| 08/14/2026 16:12 | 5 | 400.78 |
| 08/14/2026 16:12 | 3 | 400.78 |
| 08/14/2026 16:12 | 8 | 400.80 |
| 08/14/2026 16:12 | 3 | 400.80 |
| 08/14/2026 16:12 | 10 | 400.80 |
| 08/14/2026 16:12 | 1 | 400.80 |
| 08/14/2026 16:12 | 183 | 400.80 |
| 08/14/2026 16:12 | 217 | 400.80 |
| 08/14/2026 16:12 | 100 | 400.81 |
| 08/14/2026 16:12 | 5 | 400.81 |
| 08/14/2026 16:12 | 15 | 400.83 |
| 08/14/2026 16:12 | 27 | 400.84 |
| 08/14/2026 16:12 | 50 | 400.84 |
| 08/14/2026 16:12 | 40 | 400.85 |
| 08/14/2026 16:12 | 50 | 400.84 |
| 08/14/2026 16:12 | 27 | 400.84 |
| 08/14/2026 16:12 | 22 | 400.84 |
| 08/14/2026 16:12 | 1 | 400.84 |
| 08/14/2026 16:12 | 27 | 400.84 |
| 08/14/2026 16:12 | 37 | 400.82 |
| 08/14/2026 16:12 | 1 | 400.82 |
| 08/14/2026 16:12 | 78 | 400.83 |
| 08/14/2026 16:12 | 20 | 400.87 |
| 08/14/2026 16:12 | 80 | 400.87 |
| 08/14/2026 16:12 | 10 | 400.88 |
| 08/14/2026 16:12 | 4 | 400.90 |
| 08/14/2026 16:12 | 5 | 400.90 |
| 08/14/2026 16:12 | 1 | 400.90 |
| 08/14/2026 16:12 | 5 | 400.90 |
| 08/14/2026 16:12 | 1 | 400.90 |
| 08/14/2026 16:12 | 1 | 400.92 |
| 08/14/2026 16:12 | 30 | 400.91 |
| 08/14/2026 16:12 | 50 | 400.91 |
| 08/14/2026 16:12 | 1 | 400.92 |
| 08/14/2026 16:12 | 2 | 400.97 |
| 08/14/2026 16:12 | 40 | 401.00 |
| 08/14/2026 16:12 | 100 | 401.00 |
| 08/14/2026 16:12 | 79 | 401.00 |
| 08/14/2026 16:12 | 18 | 401.04 |
| 08/14/2026 16:12 | 7 | 401.04 |
| 08/14/2026 16:12 | 30 | 401.04 |
| 08/14/2026 16:12 | 40 | 401.07 |
| 08/14/2026 16:12 | 1 | 401.06 |
| 08/14/2026 16:12 | 1 | 401.03 |
| 08/14/2026 16:12 | 100 | 401.03 |
| 08/14/2026 16:12 | 40 | 401.06 |
| 08/14/2026 16:12 | 1 | 401.00 |
| 08/14/2026 16:12 | 40 | 401.05 |
| 08/14/2026 16:12 | 26 | 401.01 |
| 08/14/2026 16:12 | 4 | 401.01 |
| 08/14/2026 16:12 | 1 | 401.01 |
| 08/14/2026 16:12 | 4 | 401.01 |
| 08/14/2026 16:12 | 1 | 401.01 |
| 08/14/2026 16:12 | 1 | 401.01 |
| 08/14/2026 16:12 | 3 | 401.01 |
| 08/14/2026 16:12 | 25 | 401.02 |
| 08/14/2026 16:12 | 40 | 401.01 |
| 08/14/2026 16:12 | 4 | 401.01 |
| 08/14/2026 16:12 | 39 | 401.06 |
| 08/14/2026 16:12 | 1 | 401.06 |
| 08/14/2026 16:12 | 8 | 401.01 |
| 08/14/2026 16:12 | 130 | 401.02 |
| 08/14/2026 16:12 | 40 | 401.065 |
| 08/14/2026 16:12 | 1 | 401.11 |
| 08/14/2026 16:12 | 1 | 401.02 |
| 08/14/2026 16:12 | 10 | 401.02 |
| 08/14/2026 16:12 | 6 | 401.03 |
| 08/14/2026 16:12 | 73 | 401.03 |
| 08/14/2026 16:12 | 6 | 401.03 |
| 08/14/2026 16:12 | 10 | 401.01 |
| 08/14/2026 16:12 | 46 | 401.04 |
| 08/14/2026 16:12 | 11 | 401.02 |
| 08/14/2026 16:12 | 1 | 401.06 |
| 08/14/2026 16:12 | 1 | 401.02 |
| 08/14/2026 16:12 | 14 | 400.97 |
| 08/14/2026 16:12 | 26 | 400.97 |
| 08/14/2026 16:12 | 190 | 400.91 |
| 08/14/2026 16:12 | 12 | 400.92 |
| 08/14/2026 16:12 | 10 | 400.91 |
| 08/14/2026 16:12 | 3 | 400.92 |
| 08/14/2026 16:12 | 2 | 401.00 |
| 08/14/2026 16:12 | 8 | 401.03 |
| 08/14/2026 16:12 | 12 | 401.03 |
| 08/14/2026 16:12 | 1 | 401.03 |
| 08/14/2026 16:12 | 1 | 401.00 |
| 08/14/2026 16:12 | 5 | 401.00 |
| 08/14/2026 16:12 | 1 | 401.00 |
| 08/14/2026 16:12 | 25 | 401.00 |
| 08/14/2026 16:12 | 1 | 401.04 |
| 08/14/2026 16:12 | 25 | 401.04 |
| 08/14/2026 16:12 | 6 | 401.00 |
| 08/14/2026 16:12 | 1 | 401.00 |
| 08/14/2026 16:12 | 1 | 401.02 |
| 08/14/2026 16:12 | 1 | 401.09 |
| 08/14/2026 16:12 | 80 | 401.07 |
| 08/14/2026 16:12 | 16 | 401.06 |
| 08/14/2026 16:12 | 9 | 401.06 |
| 08/14/2026 16:12 | 5 | 401.05 |
| 08/14/2026 16:12 | 6 | 401.03 |
| 08/14/2026 16:12 | 1 | 401.03 |
| 08/14/2026 16:12 | 200 | 400.98 |
| 08/14/2026 16:12 | 200 | 400.98 |
| 08/14/2026 16:12 | 10 | 400.94 |
| 08/14/2026 16:12 | 100 | 400.94 |
| 08/14/2026 16:12 | 100 | 400.94 |
| 08/14/2026 16:12 | 25 | 400.93 |
| 08/14/2026 16:12 | 1 | 400.97 |
| 08/14/2026 16:12 | 40 | 400.97 |
| 08/14/2026 16:12 | 20 | 401.015 |
| 08/14/2026 16:12 | 1 | 401.06 |
| 08/14/2026 16:12 | 13 | 401.06 |
| 08/14/2026 16:12 | 1 | 401.06 |
| 08/14/2026 16:12 | 80 | 401.015 |
| 08/14/2026 16:12 | 1 | 401.05 |
| 08/14/2026 16:12 | 2 | 400.98 |
| 08/14/2026 16:12 | 20 | 401.00 |
| 08/14/2026 16:12 | 1 | 401.00 |
| 08/14/2026 16:12 | 53 | 401.02 |
| 08/14/2026 16:12 | 5 | 401.02 |
| 08/14/2026 16:12 | 24 | 401.02 |
| 08/14/2026 16:12 | 23 | 401.02 |
| 08/14/2026 16:12 | 17 | 401.02 |
| 08/14/2026 16:12 | 5 | 401.03 |
| 08/14/2026 16:12 | 4 | 401.02 |
| 08/14/2026 16:12 | 21 | 401.03 |
| 08/14/2026 16:12 | 4 | 401.02 |
| 08/14/2026 16:12 | 1 | 401.02 |
| 08/14/2026 16:12 | 14 | 401.02 |
| 08/14/2026 16:12 | 40 | 401.00 |
| 08/14/2026 16:12 | 1 | 401.00 |
| 08/14/2026 16:12 | 16 | 401.00 |
| 08/14/2026 16:12 | 15 | 401.00 |
| 08/14/2026 16:12 | 20 | 401.00 |
| 08/14/2026 16:12 | 1 | 401.00 |
| 08/14/2026 16:12 | 7 | 401.00 |
| 08/14/2026 16:12 | 5 | 401.00 |
| 08/14/2026 16:12 | 5 | 401.00 |
| 08/14/2026 16:12 | 1 | 401.00 |
| 08/14/2026 16:12 | 1 | 401.00 |
| 08/14/2026 16:12 | 40 | 401.02 |
| 08/14/2026 16:12 | 30 | 401.05 |
| 08/14/2026 16:12 | 66 | 401.05 |
| 08/14/2026 16:12 | 30 | 401.05 |
| 08/14/2026 16:12 | 40 | 401.06 |
| 08/14/2026 16:12 | 31 | 401.06 |
| 08/14/2026 16:12 | 31 | 401.06 |
| 08/14/2026 16:12 | 1 | 401.06 |
| 08/14/2026 16:12 | 8 | 401.06 |
| 08/14/2026 16:12 | 12 | 401.07 |
| 08/14/2026 16:12 | 1 | 401.07 |
| 08/14/2026 16:12 | 4 | 401.09 |
| 08/14/2026 16:12 | 3 | 401.23 |
| 08/14/2026 16:12 | 20 | 401.23 |
| 08/14/2026 16:12 | 20 | 401.23 |
| 08/14/2026 16:12 | 40 | 401.23 |
| 08/14/2026 16:12 | 40 | 401.23 |
| 08/14/2026 16:12 | 1 | 401.23 |
| 08/14/2026 16:12 | 45 | 401.145 |
| 08/14/2026 16:12 | 1 | 401.18 |
| 08/14/2026 16:12 | 3 | 401.18 |
| 08/14/2026 16:12 | 3 | 401.11 |
| 08/14/2026 16:12 | 10 | 401.05 |
| 08/14/2026 16:12 | 64 | 401.085 |
| 08/14/2026 16:12 | 40 | 401.06 |
| 08/14/2026 16:12 | 15 | 401.07 |
| 08/14/2026 16:12 | 25 | 401.08 |
| 08/14/2026 16:12 | 12 | 401.12 |
| 08/14/2026 16:12 | 1 | 401.12 |
| 08/14/2026 16:12 | 12 | 401.10 |
| 08/14/2026 16:12 | 40 | 401.15 |
| 08/14/2026 16:12 | 40 | 401.095 |
| 08/14/2026 16:12 | 2 | 401.11 |
| 08/14/2026 16:12 | 40 | 401.06 |
| 08/14/2026 16:12 | 3 | 401.06 |
| 08/14/2026 16:12 | 12 | 401.07 |
| 08/14/2026 16:12 | 30 | 401.11 |
| 08/14/2026 16:12 | 10 | 401.11 |
| 08/14/2026 16:12 | 5 | 401.06 |
| 08/14/2026 16:12 | 1 | 401.14 |
| 08/14/2026 16:12 | 9 | 401.06 |
| 08/14/2026 16:12 | 1 | 401.06 |
| 08/14/2026 16:12 | 10 | 401.08 |
| 08/14/2026 16:12 | 4 | 401.08 |
| 08/14/2026 16:12 | 70 | 401.08 |
| 08/14/2026 16:12 | 95 | 401.08 |
| 08/14/2026 16:12 | 1 | 401.08 |
| 08/14/2026 16:12 | 4 | 401.08 |
| 08/14/2026 16:12 | 25 | 401.11 |
| 08/14/2026 16:12 | 1 | 401.06 |
| 08/14/2026 16:12 | 2 | 401.07 |
| 08/14/2026 16:12 | 2 | 401.09 |
| 08/14/2026 16:12 | 1 | 401.09 |
| 08/14/2026 16:12 | 4 | 401.09 |
| 08/14/2026 16:12 | 1 | 401.09 |
| 08/14/2026 16:12 | 4 | 401.09 |
| 08/14/2026 16:12 | 1 | 401.09 |
| 08/14/2026 16:12 | 10 | 401.09 |
| 08/14/2026 16:12 | 13 | 401.10 |
| 08/14/2026 16:12 | 19 | 401.16 |
| 08/14/2026 16:12 | 1 | 401.16 |
| 08/14/2026 16:12 | 25 | 401.28 |
| 08/14/2026 16:12 | 100 | 401.28 |
| 08/14/2026 16:12 | 100 | 401.27 |
| 08/14/2026 16:12 | 100 | 401.225 |
| 08/14/2026 16:12 | 31 | 401.23 |
| 08/14/2026 16:12 | 64 | 401.23 |
| 08/14/2026 16:12 | 5 | 401.23 |
| 08/14/2026 16:12 | 277 | 401.23 |
| 08/14/2026 16:12 | 274 | 401.23 |
| 08/14/2026 16:12 | 200 | 401.23 |
| 08/14/2026 16:12 | 100 | 401.23 |
| 08/14/2026 16:12 | 100 | 401.23 |
| 08/14/2026 16:12 | 100 | 401.22 |
| 08/14/2026 16:12 | 100 | 401.23 |
| 08/14/2026 16:12 | 36 | 401.30 |
| 08/14/2026 16:12 | 8 | 401.30 |
| 08/14/2026 16:12 | 7 | 401.28 |
| 08/14/2026 16:12 | 52 | 401.28 |
| 08/14/2026 16:12 | 14 | 401.26 |
| 08/14/2026 16:12 | 10 | 401.24 |
| 08/14/2026 16:12 | 25 | 401.19 |
| 08/14/2026 16:12 | 80 | 401.12 |
| 08/14/2026 16:12 | 47 | 401.10 |
| 08/14/2026 16:12 | 22 | 401.10 |
| 08/14/2026 16:12 | 25 | 401.11 |
| 08/14/2026 16:12 | 44 | 401.26 |
| 08/14/2026 16:12 | 10 | 401.08 |
| 08/14/2026 16:12 | 5 | 401.10 |
| 08/14/2026 16:12 | 38 | 401.12 |
| 08/14/2026 16:12 | 5 | 401.22 |
| 08/14/2026 16:12 | 10 | 401.17 |
| 08/14/2026 16:12 | 90 | 401.22 |
| 08/14/2026 16:12 | 25 | 401.19 |
| 08/14/2026 16:12 | 8 | 401.29 |
| 08/14/2026 16:12 | 3 | 401.16 |
| 08/14/2026 16:12 | 1 | 401.16 |
| 08/14/2026 16:12 | 2 | 401.20 |
| 08/14/2026 16:12 | 10 | 401.20 |
| 08/14/2026 16:12 | 30 | 401.20 |
| 08/14/2026 16:12 | 10 | 401.20 |
| 08/14/2026 16:12 | 40 | 401.20 |
| 08/14/2026 16:12 | 1 | 401.37 |
| 08/14/2026 16:12 | 20 | 401.29 |
| 08/14/2026 16:12 | 91 | 401.30 |
| 08/14/2026 16:12 | 9 | 401.29 |
| 08/14/2026 16:12 | 1 | 401.29 |
| 08/14/2026 16:12 | 7 | 401.37 |
| 08/14/2026 16:12 | 10 | 401.26 |
| 08/14/2026 16:12 | 21 | 401.37 |
| 08/14/2026 16:12 | 25 | 401.32 |
| 08/14/2026 16:12 | 10 | 401.22 |
| 08/14/2026 16:12 | 25 | 401.23 |
| 08/14/2026 16:12 | 20 | 401.23 |
| 08/14/2026 16:12 | 95 | 401.23 |
| 08/14/2026 16:12 | 5 | 401.23 |
| 08/14/2026 16:12 | 25 | 401.325 |
| 08/14/2026 16:12 | 5 | 401.325 |
| 08/14/2026 16:12 | 1 | 401.42 |
| 08/14/2026 16:12 | 10 | 401.35 |
| 08/14/2026 16:12 | 22 | 401.36 |
| 08/14/2026 16:12 | 1 | 401.36 |
| 08/14/2026 16:12 | 2 | 401.36 |
| 08/14/2026 16:12 | 15 | 401.37 |
| 08/14/2026 16:12 | 5 | 401.36 |
| 08/14/2026 16:12 | 10 | 401.35 |
| 08/14/2026 16:12 | 12 | 401.34 |
| 08/14/2026 16:12 | 100 | 401.33 |
| 08/14/2026 16:12 | 130 | 401.32 |
| 08/14/2026 16:12 | 2 | 401.29 |
| 08/14/2026 16:12 | 11 | 401.21 |
| 08/14/2026 16:12 | 1 | 401.25 |
| 08/14/2026 16:12 | 30 | 401.31 |
| 08/14/2026 16:12 | 1 | 401.35 |
| 08/14/2026 16:12 | 9 | 401.33 |
| 08/14/2026 16:12 | 1 | 401.35 |
| 08/14/2026 16:12 | 1 | 401.23 |
| 08/14/2026 16:12 | 2 | 401.26 |
| 08/14/2026 16:12 | 1 | 401.29 |
| 08/14/2026 16:12 | 5 | 401.30 |
| 08/14/2026 16:11 | 2 | 401.37 |
| 08/14/2026 16:11 | 1 | 401.38 |
| 08/14/2026 16:11 | 25 | 401.32 |
| 08/14/2026 16:11 | 7 | 401.32 |
| 08/14/2026 16:11 | 18 | 401.31 |
| 08/14/2026 16:11 | 4 | 401.29 |
| 08/14/2026 16:11 | 1 | 401.41 |
| 08/14/2026 16:11 | 1 | 401.36 |
| 08/14/2026 16:11 | 80 | 401.36 |
| 08/14/2026 16:11 | 1 | 401.41 |
| 08/14/2026 16:11 | 11 | 401.36 |
| 08/14/2026 16:11 | 13 | 401.37 |
| 08/14/2026 16:11 | 40 | 401.36 |
| 08/14/2026 16:11 | 10 | 401.29 |
| 08/14/2026 16:11 | 10 | 401.29 |
| 08/14/2026 16:11 | 10 | 401.30 |
| 08/14/2026 16:11 | 20 | 401.32 |
| 08/14/2026 16:11 | 10 | 401.32 |
| 08/14/2026 16:11 | 1 | 401.32 |
| 08/14/2026 16:11 | 32 | 401.33 |
| 08/14/2026 16:11 | 120 | 401.33 |
| 08/14/2026 16:11 | 1 | 401.32 |
| 08/14/2026 16:11 | 75 | 401.24 |
| 08/14/2026 16:11 | 100 | 401.25 |
| 08/14/2026 16:11 | 25 | 401.26 |
| 08/14/2026 16:11 | 16 | 401.19 |
| 08/14/2026 16:11 | 32 | 401.19 |
| 08/14/2026 16:11 | 16 | 401.14 |
| 08/14/2026 16:11 | 20 | 401.14 |
| 08/14/2026 16:11 | 4 | 401.14 |
| 08/14/2026 16:11 | 1 | 401.14 |
| 08/14/2026 16:11 | 5 | 401.13 |
| 08/14/2026 16:11 | 120 | 401.13 |
| 08/14/2026 16:11 | 1 | 401.13 |
| 08/14/2026 16:11 | 19 | 401.13 |
| 08/14/2026 16:11 | 5 | 401.10 |
| 08/14/2026 16:11 | 16 | 401.10 |
| 08/14/2026 16:11 | 10 | 401.10 |
| 08/14/2026 16:11 | 74 | 401.10 |
| 08/14/2026 16:11 | 100 | 401.10 |
| 08/14/2026 16:11 | 100 | 401.10 |
| 08/14/2026 16:11 | 40 | 401.14 |
| 08/14/2026 16:11 | 1 | 401.14 |
| 08/14/2026 16:11 | 3 | 401.14 |
| 08/14/2026 16:11 | 195 | 401.15 |
| 08/14/2026 16:11 | 1 | 401.15 |
| 08/14/2026 16:11 | 4 | 401.15 |
| 08/14/2026 16:11 | 100 | 401.16 |
| 08/14/2026 16:11 | 100 | 401.16 |
| 08/14/2026 16:11 | 14 | 401.19 |
| 08/14/2026 16:11 | 80 | 401.29 |
| 08/14/2026 16:11 | 2 | 401.19 |
| 08/14/2026 16:11 | 43 | 401.23 |
| 08/14/2026 16:11 | 12 | 401.23 |
| 08/14/2026 16:11 | 130 | 401.24 |
| 08/14/2026 16:11 | 100 | 401.24 |
| 08/14/2026 16:11 | 40 | 401.27 |
| 08/14/2026 16:11 | 34 | 401.28 |
| 08/14/2026 16:11 | 34 | 401.28 |
| 08/14/2026 16:11 | 100 | 401.28 |
| 08/14/2026 16:11 | 96 | 401.28 |
| 08/14/2026 16:11 | 100 | 401.28 |
| 08/14/2026 16:11 | 100 | 401.28 |
| 08/14/2026 16:11 | 249 | 401.28 |
| 08/14/2026 16:11 | 48 | 401.28 |
| 08/14/2026 16:11 | 100 | 401.28 |
| 08/14/2026 16:11 | 100 | 401.28 |
| 08/14/2026 16:11 | 56 | 401.28 |
| 08/14/2026 16:11 | 75 | 401.28 |
| 08/14/2026 16:11 | 100 | 401.28 |
| 08/14/2026 16:11 | 12 | 401.28 |
| 08/14/2026 16:11 | 100 | 401.28 |
| 08/14/2026 16:11 | 100 | 401.28 |
| 08/14/2026 16:11 | 100 | 401.28 |
| 08/14/2026 16:11 | 100 | 401.28 |
| 08/14/2026 16:11 | 88 | 401.28 |
| 08/14/2026 16:11 | 100 | 401.28 |
| 08/14/2026 16:11 | 71 | 401.28 |
| 08/14/2026 16:11 | 27 | 401.28 |
| 08/14/2026 16:11 | 2 | 401.28 |
| 08/14/2026 16:11 | 40 | 401.28 |
| 08/14/2026 16:11 | 5 | 401.33 |
| 08/14/2026 16:11 | 60 | 401.35 |
| 08/14/2026 16:11 | 100 | 401.35 |
| 08/14/2026 16:11 | 20 | 401.42 |
| 08/14/2026 16:11 | 40 | 401.42 |
| 08/14/2026 16:11 | 60 | 401.38 |
| 08/14/2026 16:11 | 12 | 401.32 |
| 08/14/2026 16:11 | 95 | 401.32 |
| 08/14/2026 16:11 | 25 | 401.29 |
| 08/14/2026 16:11 | 75 | 401.29 |
| 08/14/2026 16:11 | 5 | 401.29 |
| 08/14/2026 16:11 | 120 | 401.27 |
| 08/14/2026 16:11 | 5 | 401.27 |
| 08/14/2026 16:11 | 21 | 401.27 |
| 08/14/2026 16:11 | 10 | 401.29 |
| 08/14/2026 16:11 | 15 | 401.36 |
| 08/14/2026 16:11 | 25 | 401.32 |
| 08/14/2026 16:11 | 14 | 401.27 |
| 08/14/2026 16:11 | 1 | 401.29 |
| 08/14/2026 16:11 | 25 | 401.34 |
| 08/14/2026 16:11 | 1 | 401.35 |
| 08/14/2026 16:11 | 25 | 401.41 |
| 08/14/2026 16:11 | 1 | 401.41 |
| 08/14/2026 16:11 | 31 | 401.39 |
| 08/14/2026 16:11 | 27 | 401.39 |
| 08/14/2026 16:11 | 1 | 401.39 |
| 08/14/2026 16:11 | 1 | 401.39 |
| 08/14/2026 16:11 | 1 | 401.39 |
| 08/14/2026 16:11 | 5 | 401.38 |
| 08/14/2026 16:11 | 12 | 401.35 |
| 08/14/2026 16:11 | 10 | 401.35 |
| 08/14/2026 16:11 | 11 | 401.35 |
| 08/14/2026 16:11 | 200 | 401.34 |
| 08/14/2026 16:11 | 1 | 401.30 |
| 08/14/2026 16:11 | 7 | 401.30 |
| 08/14/2026 16:11 | 107 | 401.30 |
| 08/14/2026 16:11 | 1 | 401.30 |
| 08/14/2026 16:11 | 200 | 401.30 |
| 08/14/2026 16:11 | 6 | 401.30 |
| 08/14/2026 16:11 | 54 | 401.205 |
| 08/14/2026 16:11 | 100 | 401.205 |
| 08/14/2026 16:11 | 130 | 401.22 |
| 08/14/2026 16:11 | 16 | 401.30 |
| 08/14/2026 16:11 | 170 | 401.30 |
| 08/14/2026 16:11 | 30 | 401.28 |
| 08/14/2026 16:11 | 23 | 401.20 |
| 08/14/2026 16:11 | 20 | 401.12 |
| 08/14/2026 16:11 | 23 | 401.12 |
| 08/14/2026 16:11 | 100 | 401.12 |
| 08/14/2026 16:11 | 100 | 401.12 |
| 08/14/2026 16:11 | 12 | 401.12 |
| 08/14/2026 16:11 | 10 | 401.20 |
| 08/14/2026 16:11 | 130 | 401.26 |
| 08/14/2026 16:11 | 100 | 401.35 |
| 08/14/2026 16:11 | 60 | 401.34 |
| 08/14/2026 16:11 | 58 | 401.34 |
| 08/14/2026 16:11 | 100 | 401.34 |
| 08/14/2026 16:11 | 1 | 401.34 |
| 08/14/2026 16:11 | 1 | 401.34 |
| 08/14/2026 16:11 | 60 | 401.34 |
| 08/14/2026 16:11 | 121 | 401.34 |
| 08/14/2026 16:11 | 39 | 401.34 |
| 08/14/2026 16:11 | 4 | 401.32 |
| 08/14/2026 16:11 | 1 | 401.30 |
| 08/14/2026 16:11 | 10 | 401.26 |
| 08/14/2026 16:11 | 8 | 401.19 |
| 08/14/2026 16:11 | 1 | 401.19 |
| 08/14/2026 16:11 | 38 | 401.19 |
| 08/14/2026 16:11 | 26 | 401.19 |
| 08/14/2026 16:11 | 38 | 401.19 |
| 08/14/2026 16:11 | 13 | 401.19 |
| 08/14/2026 16:11 | 7 | 401.19 |
| 08/14/2026 16:11 | 1 | 401.19 |
| 08/14/2026 16:11 | 149 | 401.19 |
| 08/14/2026 16:11 | 100 | 401.245 |
| 08/14/2026 16:11 | 2 | 401.17 |
| 08/14/2026 16:11 | 26 | 401.15 |
| 08/14/2026 16:11 | 33 | 401.15 |
| 08/14/2026 16:11 | 80 | 401.14 |
| 08/14/2026 16:11 | 10 | 401.14 |
| 08/14/2026 16:11 | 1 | 401.14 |
| 08/14/2026 16:11 | 7 | 401.15 |
| 08/14/2026 16:11 | 40 | 401.14 |
| 08/14/2026 16:11 | 40 | 401.14 |
| 08/14/2026 16:11 | 4 | 401.12 |
| 08/14/2026 16:11 | 39 | 401.12 |
| 08/14/2026 16:11 | 2 | 401.08 |
| 08/14/2026 16:11 | 4 | 401.08 |
| 08/14/2026 16:11 | 296 | 401.08 |
| 08/14/2026 16:11 | 24 | 401.08 |
| 08/14/2026 16:11 | 80 | 401.08 |
| 08/14/2026 16:11 | 100 | 401.06 |
| 08/14/2026 16:11 | 100 | 401.05 |
| 08/14/2026 16:11 | 39 | 401.01 |
| 08/14/2026 16:11 | 100 | 400.985 |
| 08/14/2026 16:11 | 40 | 400.985 |
| 08/14/2026 16:11 | 25 | 400.985 |
| 08/14/2026 16:11 | 159 | 400.98 |
| 08/14/2026 16:11 | 1 | 400.98 |
| 08/14/2026 16:11 | 40 | 400.98 |
| 08/14/2026 16:11 | 20 | 400.98 |
| 08/14/2026 16:11 | 1 | 401.03 |
| 08/14/2026 16:11 | 100 | 401.02 |
| 08/14/2026 16:11 | 1 | 401.06 |
| 08/14/2026 16:11 | 5 | 401.02 |
| 08/14/2026 16:11 | 5 | 401.09 |
| 08/14/2026 16:11 | 37 | 401.09 |
| 08/14/2026 16:11 | 1 | 401.09 |
| 08/14/2026 16:11 | 40 | 401.09 |
| 08/14/2026 16:11 | 1 | 401.09 |
| 08/14/2026 16:11 | 75 | 401.00 |
| 08/14/2026 16:11 | 100 | 401.00 |
| 08/14/2026 16:11 | 25 | 401.02 |
| 08/14/2026 16:11 | 1 | 401.09 |
| 08/14/2026 16:11 | 232 | 401.00 |
| 08/14/2026 16:11 | 4 | 401.025 |
| 08/14/2026 16:11 | 124 | 401.00 |
| 08/14/2026 16:11 | 99 | 401.00 |
| 08/14/2026 16:11 | 25 | 400.99 |
| 08/14/2026 16:11 | 64 | 401.00 |
| 08/14/2026 16:11 | 60 | 401.00 |
| 08/14/2026 16:11 | 40 | 401.00 |
| 08/14/2026 16:11 | 124 | 401.00 |
| 08/14/2026 16:11 | 1 | 400.99 |
| 08/14/2026 16:11 | 1 | 401.00 |
| 08/14/2026 16:11 | 15 | 401.00 |
| 08/14/2026 16:11 | 57 | 401.00 |
| 08/14/2026 16:11 | 40 | 401.00 |
| 08/14/2026 16:11 | 10 | 401.00 |
| 08/14/2026 16:11 | 2 | 401.00 |
| 08/14/2026 16:11 | 4 | 401.00 |
| 08/14/2026 16:11 | 1 | 401.00 |
| 08/14/2026 16:11 | 5 | 401.00 |
| 08/14/2026 16:11 | 5 | 401.00 |
| 08/14/2026 16:11 | 4 | 401.01 |
| 08/14/2026 16:11 | 25 | 401.02 |
| 08/14/2026 16:11 | 100 | 401.02 |
| 08/14/2026 16:11 | 10 | 401.02 |
| 08/14/2026 16:11 | 40 | 401.10 |
| 08/14/2026 16:11 | 70 | 401.11 |
| 08/14/2026 16:11 | 90 | 401.10 |
| 08/14/2026 16:11 | 40 | 401.10 |
| 08/14/2026 16:11 | 1 | 401.12 |
| 08/14/2026 16:11 | 35 | 401.06 |
| 08/14/2026 16:11 | 130 | 401.06 |
| 08/14/2026 16:11 | 71 | 401.06 |
| 08/14/2026 16:11 | 18 | 401.08 |
| 08/14/2026 16:11 | 22 | 401.08 |
| 08/14/2026 16:11 | 11 | 401.10 |
| 08/14/2026 16:11 | 1 | 401.10 |
| 08/14/2026 16:11 | 1 | 401.10 |
| 08/14/2026 16:11 | 7 | 401.10 |
| 08/14/2026 16:11 | 1 | 401.10 |
| 08/14/2026 16:11 | 1 | 401.11 |
| 08/14/2026 16:11 | 40 | 401.18 |
| 08/14/2026 16:11 | 43 | 401.11 |
| 08/14/2026 16:11 | 102 | 401.14 |
| 08/14/2026 16:11 | 1 | 401.115 |
| 08/14/2026 16:11 | 20 | 401.12 |
| 08/14/2026 16:11 | 10 | 401.13 |
| 08/14/2026 16:11 | 97 | 401.14 |
| 08/14/2026 16:11 | 560 | 401.14 |
| 08/14/2026 16:11 | 26 | 401.14 |
| 08/14/2026 16:11 | 94 | 401.14 |
| 08/14/2026 16:11 | 100 | 401.14 |
| 08/14/2026 16:11 | 11 | 401.14 |
| 08/14/2026 16:11 | 119 | 401.14 |
| 08/14/2026 16:11 | 1 | 401.14 |
| 08/14/2026 16:11 | 22 | 401.14 |
| 08/14/2026 16:11 | 122 | 401.14 |
| 08/14/2026 16:11 | 25 | 401.14 |
| 08/14/2026 16:11 | 94 | 401.14 |
| 08/14/2026 16:11 | 25 | 401.14 |
| 08/14/2026 16:11 | 1 | 401.14 |
| 08/14/2026 16:11 | 2 | 401.14 |
| 08/14/2026 16:11 | 88 | 401.15 |
| 08/14/2026 16:11 | 120 | 401.15 |
| 08/14/2026 16:11 | 13 | 401.15 |
| 08/14/2026 16:11 | 26 | 401.15 |
| 08/14/2026 16:11 | 80 | 401.15 |
| 08/14/2026 16:11 | 1 | 401.15 |
| 08/14/2026 16:11 | 27 | 401.15 |
| 08/14/2026 16:11 | 104 | 401.15 |
| 08/14/2026 16:11 | 16 | 401.15 |
| 08/14/2026 16:11 | 94 | 401.15 |
| 08/14/2026 16:11 | 20 | 401.15 |
| 08/14/2026 16:11 | 100 | 401.15 |
| 08/14/2026 16:11 | 11 | 401.15 |
| 08/14/2026 16:11 | 109 | 401.15 |
| 08/14/2026 16:11 | 100 | 401.15 |
| 08/14/2026 16:11 | 11 | 401.15 |
| 08/14/2026 16:11 | 109 | 401.15 |
| 08/14/2026 16:11 | 11 | 401.15 |
| 08/14/2026 16:11 | 66 | 401.15 |
| 08/14/2026 16:11 | 120 | 401.15 |
| 08/14/2026 16:11 | 125 | 401.16 |
| 08/14/2026 16:11 | 71 | 401.16 |
| 08/14/2026 16:11 | 50 | 401.21 |
| 08/14/2026 16:11 | 25 | 401.23 |
| 08/14/2026 16:11 | 4 | 401.275 |
| 08/14/2026 16:11 | 16 | 401.275 |
| 08/14/2026 16:11 | 1 | 401.26 |
| 08/14/2026 16:11 | 2 | 401.17 |
| 08/14/2026 16:11 | 1 | 401.29 |
| 08/14/2026 16:11 | 100 | 401.16 |
| 08/14/2026 16:11 | 17 | 401.19 |
| 08/14/2026 16:11 | 13 | 401.19 |
| 08/14/2026 16:11 | 15 | 401.34 |
| 08/14/2026 16:11 | 1 | 401.37 |
| 08/14/2026 16:11 | 5 | 401.37 |
| 08/14/2026 16:11 | 2 | 401.37 |
| 08/14/2026 16:11 | 5 | 401.37 |
| 08/14/2026 16:11 | 40 | 401.37 |
| 08/14/2026 16:11 | 40 | 401.365 |
| 08/14/2026 16:11 | 86 | 401.30 |
| 08/14/2026 16:11 | 100 | 401.345 |
| 08/14/2026 16:11 | 15 | 401.35 |
| 08/14/2026 16:11 | 9 | 401.35 |
| 08/14/2026 16:11 | 40 | 401.31 |
| 08/14/2026 16:11 | 40 | 401.28 |
| 08/14/2026 16:11 | 12 | 401.27 |
| 08/14/2026 16:11 | 1 | 401.27 |
| 08/14/2026 16:11 | 1 | 401.23 |
| 08/14/2026 16:11 | 4 | 401.18 |
| 08/14/2026 16:11 | 40 | 401.20 |
| 08/14/2026 16:11 | 9 | 401.19 |
| 08/14/2026 16:11 | 227 | 401.18 |
| 08/14/2026 16:11 | 80 | 401.18 |
| 08/14/2026 16:11 | 3 | 401.11 |
| 08/14/2026 16:11 | 2 | 401.11 |
| 08/14/2026 16:11 | 2 | 401.12 |
| 08/14/2026 16:11 | 2 | 401.14 |
| 08/14/2026 16:11 | 134 | 401.17 |
| 08/14/2026 16:11 | 1 | 401.17 |
| 08/14/2026 16:11 | 264 | 401.17 |
| 08/14/2026 16:11 | 1 | 401.17 |
| 08/14/2026 16:11 | 200 | 401.17 |
| 08/14/2026 16:11 | 64 | 401.17 |
| 08/14/2026 16:11 | 40 | 401.18 |
| 08/14/2026 16:11 | 9 | 401.33 |
| 08/14/2026 16:11 | 100 | 401.26 |
| 08/14/2026 16:11 | 1 | 401.29 |
| 08/14/2026 16:11 | 294 | 401.20 |
| 08/14/2026 16:11 | 21 | 401.31 |
| 08/14/2026 16:11 | 20 | 401.31 |
| 08/14/2026 16:11 | 100 | 401.30 |
| 08/14/2026 16:11 | 10 | 401.30 |
| 08/14/2026 16:11 | 20 | 401.32 |
| 08/14/2026 16:11 | 1 | 401.37 |
| 08/14/2026 16:11 | 60 | 401.37 |
| 08/14/2026 16:11 | 42 | 401.37 |
| 08/14/2026 16:11 | 160 | 401.37 |
| 08/14/2026 16:11 | 6 | 401.36 |
| 08/14/2026 16:11 | 33 | 401.36 |
| 08/14/2026 16:11 | 39 | 401.36 |
| 08/14/2026 16:11 | 41 | 401.36 |
| 08/14/2026 16:11 | 80 | 401.36 |
| 08/14/2026 16:11 | 160 | 401.36 |
| 08/14/2026 16:11 | 41 | 401.36 |
| 08/14/2026 16:11 | 160 | 401.36 |
| 08/14/2026 16:11 | 10 | 401.34 |
| 08/14/2026 16:11 | 36 | 401.34 |
| 08/14/2026 16:11 | 1 | 401.34 |
| 08/14/2026 16:11 | 20 | 401.26 |
| 08/14/2026 16:11 | 99 | 401.19 |
| 08/14/2026 16:11 | 25 | 401.20 |
| 08/14/2026 16:11 | 100 | 401.21 |
| 08/14/2026 16:11 | 90 | 401.27 |
| 08/14/2026 16:11 | 10 | 401.24 |
| 08/14/2026 16:11 | 10 | 401.26 |
| 08/14/2026 16:11 | 53 | 401.28 |
| 08/14/2026 16:11 | 1 | 401.28 |
| 08/14/2026 16:11 | 1 | 401.28 |
| 08/14/2026 16:11 | 10 | 401.28 |
| 08/14/2026 16:11 | 10 | 401.28 |
| 08/14/2026 16:11 | 40 | 401.32 |
| 08/14/2026 16:11 | 3 | 401.29 |
| 08/14/2026 16:11 | 10 | 401.28 |
| 08/14/2026 16:11 | 40 | 401.28 |
| 08/14/2026 16:11 | 1 | 401.29 |
| 08/14/2026 16:11 | 19 | 401.29 |
| 08/14/2026 16:11 | 30 | 401.23 |
| 08/14/2026 16:11 | 50 | 401.23 |
| 08/14/2026 16:11 | 10 | 401.25 |
| 08/14/2026 16:11 | 30 | 401.24 |
| 08/14/2026 16:11 | 5 | 401.35 |
| 08/14/2026 16:11 | 1 | 401.25 |
| 08/14/2026 16:11 | 3 | 401.16 |
| 08/14/2026 16:11 | 97 | 401.18 |
| 08/14/2026 16:11 | 2 | 401.18 |
| 08/14/2026 16:11 | 1 | 401.18 |
| 08/14/2026 16:11 | 100 | 401.16 |
| 08/14/2026 16:11 | 40 | 401.17 |
| 08/14/2026 16:11 | 80 | 401.17 |
| 08/14/2026 16:11 | 40 | 401.17 |
| 08/14/2026 16:11 | 237 | 401.17 |
| 08/14/2026 16:11 | 220 | 401.12 |
| 08/14/2026 16:11 | 220 | 401.12 |
| 08/14/2026 16:11 | 100 | 401.12 |
| 08/14/2026 16:11 | 100 | 401.14 |
| 08/14/2026 16:11 | 40 | 401.14 |
| 08/14/2026 16:11 | 40 | 401.13 |
| 08/14/2026 16:11 | 40 | 401.13 |
| 08/14/2026 16:11 | 5 | 401.13 |
| 08/14/2026 16:11 | 196 | 401.13 |
| 08/14/2026 16:11 | 1 | 401.13 |
| 08/14/2026 16:11 | 2 | 401.13 |
| 08/14/2026 16:11 | 46 | 401.10 |
| 08/14/2026 16:11 | 10 | 401.10 |
| 08/14/2026 16:11 | 80 | 401.10 |
| 08/14/2026 16:11 | 2 | 401.15 |
| 08/14/2026 16:11 | 83 | 401.17 |
| 08/14/2026 16:11 | 40 | 401.18 |
| 08/14/2026 16:11 | 30 | 401.18 |
| 08/14/2026 16:11 | 40 | 401.175 |
| 08/14/2026 16:11 | 2 | 401.23 |
| 08/14/2026 16:11 | 15 | 401.25 |
| 08/14/2026 16:11 | 10 | 401.23 |
| 08/14/2026 16:11 | 2 | 401.25 |
| 08/14/2026 16:11 | 3 | 401.20 |
| 08/14/2026 16:11 | 75 | 401.25 |
| 08/14/2026 16:11 | 1 | 401.25 |
| 08/14/2026 16:11 | 2 | 401.25 |
| 08/14/2026 16:11 | 10 | 401.19 |
| 08/14/2026 16:11 | 20 | 401.21 |
| 08/14/2026 16:11 | 40 | 401.21 |
| 08/14/2026 16:11 | 9 | 401.20 |
| 08/14/2026 16:11 | 10 | 401.17 |
| 08/14/2026 16:11 | 10 | 401.17 |
| 08/14/2026 16:11 | 10 | 401.17 |
| 08/14/2026 16:11 | 2 | 401.22 |
| 08/14/2026 16:11 | 130 | 401.21 |
| 08/14/2026 16:11 | 11 | 401.20 |
| 08/14/2026 16:11 | 29 | 401.20 |
| 08/14/2026 16:11 | 40 | 401.20 |
| 08/14/2026 16:11 | 111 | 401.18 |
| 08/14/2026 16:11 | 50 | 401.145 |
| 08/14/2026 16:11 | 2 | 401.17 |
| 08/14/2026 16:11 | 40 | 401.12 |
| 08/14/2026 16:11 | 80 | 401.12 |
| 08/14/2026 16:11 | 20 | 401.15 |
| 08/14/2026 16:11 | 99 | 401.16 |
| 08/14/2026 16:11 | 1 | 401.16 |
| 08/14/2026 16:11 | 100 | 401.16 |
| 08/14/2026 16:11 | 36 | 401.22 |
| 08/14/2026 16:11 | 2 | 401.22 |
| 08/14/2026 16:11 | 2 | 401.22 |
| 08/14/2026 16:11 | 2 | 401.24 |
| 08/14/2026 16:11 | 12 | 401.15 |
| 08/14/2026 16:11 | 85 | 401.16 |
| 08/14/2026 16:11 | 45 | 401.16 |
| 08/14/2026 16:11 | 60 | 401.17 |
| 08/14/2026 16:11 | 25 | 401.17 |
| 08/14/2026 16:11 | 2 | 401.31 |
| 08/14/2026 16:11 | 136 | 401.29 |
| 08/14/2026 16:11 | 41 | 401.23 |
| 08/14/2026 16:11 | 10 | 401.23 |
| 08/14/2026 16:11 | 100 | 401.23 |
| 08/14/2026 16:11 | 8 | 401.38 |
| 08/14/2026 16:11 | 58 | 401.33 |
| 08/14/2026 16:11 | 22 | 401.33 |
| 08/14/2026 16:11 | 8 | 401.33 |
| 08/14/2026 16:11 | 18 | 401.32 |
| 08/14/2026 16:11 | 40 | 401.32 |
| 08/14/2026 16:11 | 10 | 401.32 |
| 08/14/2026 16:11 | 30 | 401.32 |
| 08/14/2026 16:11 | 19 | 401.24 |
| 08/14/2026 16:11 | 1 | 401.24 |
| 08/14/2026 16:11 | 17 | 401.24 |
| 08/14/2026 16:11 | 1 | 401.23 |
| 08/14/2026 16:11 | 2 | 401.23 |
| 08/14/2026 16:11 | 182 | 401.16 |
| 08/14/2026 16:11 | 58 | 401.16 |
| 08/14/2026 16:11 | 2 | 401.15 |
| 08/14/2026 16:11 | 2 | 401.14 |
| 08/14/2026 16:11 | 2 | 401.14 |
| 08/14/2026 16:11 | 40 | 401.14 |
| 08/14/2026 16:11 | 40 | 401.14 |
| 08/14/2026 16:11 | 40 | 401.14 |
| 08/14/2026 16:11 | 4 | 401.13 |
| 08/14/2026 16:11 | 40 | 401.13 |
| 08/14/2026 16:11 | 40 | 401.13 |
| 08/14/2026 16:11 | 38 | 401.13 |
| 08/14/2026 16:11 | 1 | 401.13 |
| 08/14/2026 16:11 | 1 | 401.12 |
| 08/14/2026 16:11 | 1 | 401.13 |
| 08/14/2026 16:11 | 2 | 401.11 |
| 08/14/2026 16:10 | 50 | 401.015 |
| 08/14/2026 16:10 | 2 | 401.04 |
| 08/14/2026 16:10 | 21 | 401.02 |
| 08/14/2026 16:10 | 40 | 401.03 |
| 08/14/2026 16:10 | 2 | 401.02 |
| 08/14/2026 16:10 | 2 | 401.02 |
| 08/14/2026 16:10 | 2 | 401.02 |
| 08/14/2026 16:10 | 22 | 401.02 |
| 08/14/2026 16:10 | 2 | 401.02 |
| 08/14/2026 16:10 | 2 | 401.02 |
| 08/14/2026 16:10 | 2 | 401.02 |
| 08/14/2026 16:10 | 10 | 401.02 |
| 08/14/2026 16:10 | 2 | 401.02 |
| 08/14/2026 16:10 | 13 | 401.02 |
| 08/14/2026 16:10 | 40 | 401.02 |
| 08/14/2026 16:10 | 13 | 401.02 |
| 08/14/2026 16:10 | 27 | 401.02 |
| 08/14/2026 16:10 | 80 | 400.98 |
| 08/14/2026 16:10 | 34 | 400.91 |
| 08/14/2026 16:10 | 9 | 400.89 |
| 08/14/2026 16:10 | 100 | 400.89 |
| 08/14/2026 16:10 | 107 | 400.88 |
| 08/14/2026 16:10 | 135 | 400.88 |
| 08/14/2026 16:10 | 17 | 400.88 |
| 08/14/2026 16:10 | 109 | 400.88 |
| 08/14/2026 16:10 | 132 | 400.88 |
| 08/14/2026 16:10 | 100 | 400.88 |
| 08/14/2026 16:10 | 11 | 400.86 |
| 08/14/2026 16:10 | 35 | 400.86 |
| 08/14/2026 16:10 | 5 | 400.86 |
| 08/14/2026 16:10 | 320 | 400.805 |
| 08/14/2026 16:10 | 3 | 400.83 |
| 08/14/2026 16:10 | 1 | 400.76 |
| 08/14/2026 16:10 | 63 | 400.76 |
| 08/14/2026 16:10 | 2 | 400.76 |
| 08/14/2026 16:10 | 22 | 400.77 |
| 08/14/2026 16:10 | 1 | 400.865 |
| 08/14/2026 16:10 | 4 | 400.95 |
| 08/14/2026 16:10 | 3 | 400.93 |
| 08/14/2026 16:10 | 4 | 400.91 |
| 08/14/2026 16:10 | 58 | 400.90 |
| 08/14/2026 16:10 | 10 | 400.94 |
| 08/14/2026 16:10 | 25 | 400.95 |
| 08/14/2026 16:10 | 4 | 401.00 |
| 08/14/2026 16:10 | 27 | 401.00 |
| 08/14/2026 16:10 | 1 | 401.00 |
| 08/14/2026 16:10 | 4 | 400.99 |
| 08/14/2026 16:10 | 128 | 400.94 |
| 08/14/2026 16:10 | 17 | 400.94 |
| 08/14/2026 16:10 | 150 | 400.94 |
| 08/14/2026 16:10 | 144 | 400.94 |
| 08/14/2026 16:10 | 49 | 400.94 |
| 08/14/2026 16:10 | 4 | 400.94 |
| 08/14/2026 16:10 | 146 | 400.94 |
| 08/14/2026 16:10 | 54 | 400.94 |
| 08/14/2026 16:10 | 150 | 400.93 |
| 08/14/2026 16:10 | 170 | 400.93 |
| 08/14/2026 16:10 | 34 | 400.93 |
| 08/14/2026 16:10 | 204 | 400.93 |
| 08/14/2026 16:10 | 1 | 400.93 |
| 08/14/2026 16:10 | 81 | 400.93 |
| 08/14/2026 16:10 | 123 | 400.93 |
| 08/14/2026 16:10 | 12 | 400.93 |
| 08/14/2026 16:10 | 185 | 400.93 |
| 08/14/2026 16:10 | 15 | 400.93 |
| 08/14/2026 16:10 | 231 | 400.93 |
| 08/14/2026 16:10 | 32 | 400.93 |
| 08/14/2026 16:10 | 1 | 400.93 |
| 08/14/2026 16:10 | 41 | 400.93 |
| 08/14/2026 16:10 | 290 | 400.93 |
| 08/14/2026 16:10 | 30 | 400.93 |
| 08/14/2026 16:10 | 25 | 400.83 |
| 08/14/2026 16:10 | 120 | 400.83 |
| 08/14/2026 16:10 | 40 | 400.82 |
| 08/14/2026 16:10 | 37 | 400.82 |
| 08/14/2026 16:10 | 69 | 400.80 |
| 08/14/2026 16:10 | 12 | 400.78 |
| 08/14/2026 16:10 | 40 | 400.77 |
| 08/14/2026 16:10 | 11 | 400.76 |
| 08/14/2026 16:10 | 35 | 400.76 |
| 08/14/2026 16:10 | 5 | 400.76 |
| 08/14/2026 16:10 | 24 | 400.75 |
| 08/14/2026 16:10 | 120 | 400.75 |
| 08/14/2026 16:10 | 68 | 400.74 |
| 08/14/2026 16:10 | 3 | 400.74 |
| 08/14/2026 16:10 | 40 | 400.74 |
| 08/14/2026 16:10 | 2 | 400.72 |
| 08/14/2026 16:10 | 60 | 400.54 |
| 08/14/2026 16:10 | 100 | 400.55 |
| 08/14/2026 16:10 | 100 | 400.58 |
| 08/14/2026 16:10 | 350 | 400.56 |
| 08/14/2026 16:10 | 10 | 400.56 |
| 08/14/2026 16:10 | 100 | 400.57 |
| 08/14/2026 16:10 | 2 | 400.58 |
| 08/14/2026 16:10 | 23 | 400.59 |
| 08/14/2026 16:10 | 280 | 400.60 |
| 08/14/2026 16:10 | 21 | 400.60 |
| 08/14/2026 16:10 | 1 | 400.60 |
| 08/14/2026 16:10 | 20 | 400.60 |
| 08/14/2026 16:10 | 4 | 400.60 |
| 08/14/2026 16:10 | 21 | 400.63 |
| 08/14/2026 16:10 | 13 | 400.67 |
| 08/14/2026 16:10 | 1 | 400.67 |
| 08/14/2026 16:10 | 6 | 400.67 |
| 08/14/2026 16:10 | 2 | 400.75 |
| 08/14/2026 16:10 | 65 | 400.61 |
| 08/14/2026 16:10 | 2 | 400.63 |
| 08/14/2026 16:10 | 21 | 400.63 |
| 08/14/2026 16:10 | 10 | 400.66 |
| 08/14/2026 16:10 | 1 | 400.685 |
| 08/14/2026 16:10 | 40 | 400.67 |
| 08/14/2026 16:10 | 320 | 400.615 |
| 08/14/2026 16:10 | 1 | 400.615 |
| 08/14/2026 16:10 | 4 | 400.615 |
| 08/14/2026 16:10 | 1 | 400.615 |
| 08/14/2026 16:10 | 10 | 400.615 |
| 08/14/2026 16:10 | 4 | 400.615 |
| 08/14/2026 16:10 | 1 | 400.615 |
| 08/14/2026 16:10 | 10 | 400.62 |
| 08/14/2026 16:10 | 10 | 400.62 |
| 08/14/2026 16:10 | 10 | 400.62 |
| 08/14/2026 16:10 | 4 | 400.615 |
| 08/14/2026 16:10 | 28 | 400.60 |
| 08/14/2026 16:10 | 5 | 400.60 |
| 08/14/2026 16:10 | 15 | 400.60 |
| 08/14/2026 16:10 | 61 | 400.61 |
| 08/14/2026 16:10 | 40 | 400.61 |
| 08/14/2026 16:10 | 1 | 400.61 |
| 08/14/2026 16:10 | 10 | 400.61 |
| 08/14/2026 16:10 | 21 | 400.65 |
| 08/14/2026 16:10 | 7 | 400.66 |
| 08/14/2026 16:10 | 1 | 400.66 |
| 08/14/2026 16:10 | 2 | 400.66 |
| 08/14/2026 16:10 | 1 | 400.76 |
| 08/14/2026 16:10 | 140 | 400.78 |
| 08/14/2026 16:10 | 20 | 400.77 |
| 08/14/2026 16:10 | 110 | 400.77 |
| 08/14/2026 16:10 | 10 | 400.76 |
| 08/14/2026 16:10 | 119 | 400.78 |
| 08/14/2026 16:10 | 6 | 400.78 |
| 08/14/2026 16:10 | 25 | 400.75 |
| 08/14/2026 16:10 | 40 | 400.74 |
| 08/14/2026 16:10 | 1 | 400.70 |
| 08/14/2026 16:10 | 11 | 400.70 |
| 08/14/2026 16:10 | 5 | 400.705 |
| 08/14/2026 16:10 | 6 | 400.68 |
| 08/14/2026 16:10 | 34 | 400.69 |
| 08/14/2026 16:10 | 1 | 400.69 |
| 08/14/2026 16:10 | 46 | 400.69 |
| 08/14/2026 16:10 | 29 | 400.71 |
| 08/14/2026 16:10 | 10 | 400.70 |
| 08/14/2026 16:10 | 38 | 400.71 |
| 08/14/2026 16:10 | 10 | 400.71 |
| 08/14/2026 16:10 | 17 | 400.74 |
| 08/14/2026 16:10 | 1 | 400.76 |
| 08/14/2026 16:10 | 9 | 400.76 |
| 08/14/2026 16:10 | 1 | 400.76 |
| 08/14/2026 16:10 | 26 | 400.78 |
| 08/14/2026 16:10 | 3 | 400.78 |
| 08/14/2026 16:10 | 11 | 400.78 |
| 08/14/2026 16:10 | 10 | 400.80 |
| 08/14/2026 16:10 | 22 | 400.80 |
| 08/14/2026 16:10 | 22 | 400.80 |
| 08/14/2026 16:10 | 100 | 400.81 |
| 08/14/2026 16:10 | 100 | 400.82 |
| 08/14/2026 16:10 | 28 | 400.86 |
| 08/14/2026 16:10 | 50 | 400.85 |
| 08/14/2026 16:10 | 9 | 400.85 |
| 08/14/2026 16:10 | 21 | 400.85 |
| 08/14/2026 16:10 | 1 | 400.86 |
| 08/14/2026 16:10 | 18 | 400.86 |
| 08/14/2026 16:10 | 1 | 400.93 |
| 08/14/2026 16:10 | 26 | 400.93 |
| 08/14/2026 16:10 | 1 | 400.93 |
| 08/14/2026 16:10 | 55 | 400.88 |
| 08/14/2026 16:10 | 46 | 400.85 |
| 08/14/2026 16:10 | 1 | 400.88 |
| 08/14/2026 16:10 | 1 | 400.85 |
| 08/14/2026 16:10 | 56 | 400.84 |
| 08/14/2026 16:10 | 100 | 400.85 |
| 08/14/2026 16:10 | 40 | 400.88 |
| 08/14/2026 16:10 | 5 | 400.84 |
| 08/14/2026 16:10 | 18 | 400.83 |
| 08/14/2026 16:10 | 60 | 400.79 |
| 08/14/2026 16:10 | 10 | 400.81 |
| 08/14/2026 16:10 | 4 | 400.82 |
| 08/14/2026 16:10 | 40 | 400.83 |
| 08/14/2026 16:10 | 10 | 400.86 |
| 08/14/2026 16:10 | 20 | 400.87 |
| 08/14/2026 16:10 | 4 | 400.89 |
| 08/14/2026 16:10 | 1 | 400.90 |
| 08/14/2026 16:10 | 1 | 400.90 |
| 08/14/2026 16:10 | 10 | 400.91 |
| 08/14/2026 16:10 | 1 | 400.97 |
| 08/14/2026 16:10 | 5 | 401.00 |
| 08/14/2026 16:10 | 1 | 401.00 |
| 08/14/2026 16:10 | 1 | 401.055 |
| 08/14/2026 16:10 | 10 | 401.055 |
| 08/14/2026 16:10 | 10 | 401.02 |
| 08/14/2026 16:10 | 1 | 401.04 |
| 08/14/2026 16:10 | 10 | 401.04 |
| 08/14/2026 16:10 | 25 | 401.01 |
| 08/14/2026 16:10 | 10 | 401.00 |
| 08/14/2026 16:10 | 1 | 401.10 |
| 08/14/2026 16:10 | 90 | 401.07 |
| 08/14/2026 16:10 | 10 | 401.07 |
| 08/14/2026 16:10 | 94 | 400.95 |
| 08/14/2026 16:10 | 10 | 400.96 |
| 08/14/2026 16:10 | 130 | 400.98 |
| 08/14/2026 16:10 | 25 | 400.99 |
| 08/14/2026 16:10 | 1 | 401.05 |
| 08/14/2026 16:10 | 25 | 401.05 |
| 08/14/2026 16:10 | 16 | 401.05 |
| 08/14/2026 16:10 | 7 | 401.02 |
| 08/14/2026 16:10 | 1 | 401.00 |
| 08/14/2026 16:10 | 18 | 401.00 |
| 08/14/2026 16:10 | 2 | 401.00 |
| 08/14/2026 16:10 | 5 | 401.00 |
| 08/14/2026 16:10 | 10 | 401.02 |
| 08/14/2026 16:10 | 8 | 401.02 |
| 08/14/2026 16:10 | 1 | 401.02 |
| 08/14/2026 16:10 | 40 | 401.02 |
| 08/14/2026 16:10 | 41 | 401.07 |
| 08/14/2026 16:10 | 59 | 401.07 |
| 08/14/2026 16:10 | 1 | 401.07 |
| 08/14/2026 16:10 | 6 | 401.14 |
| 08/14/2026 16:10 | 70 | 401.06 |
| 08/14/2026 16:10 | 99 | 401.145 |
| 08/14/2026 16:10 | 1 | 401.145 |
| 08/14/2026 16:10 | 131 | 401.17 |
| 08/14/2026 16:10 | 19 | 401.19 |
| 08/14/2026 16:10 | 64 | 401.225 |
| 08/14/2026 16:10 | 36 | 401.225 |
| 08/14/2026 16:10 | 25 | 401.23 |
| 08/14/2026 16:10 | 398 | 401.235 |
| 08/14/2026 16:10 | 6 | 401.23 |
| 08/14/2026 16:10 | 69 | 401.23 |
| 08/14/2026 16:10 | 35 | 401.23 |
| 08/14/2026 16:10 | 56 | 401.23 |
| 08/14/2026 16:10 | 35 | 401.23 |
| 08/14/2026 16:10 | 125 | 401.23 |
| 08/14/2026 16:10 | 35 | 401.23 |
| 08/14/2026 16:10 | 1 | 401.23 |
| 08/14/2026 16:10 | 62 | 401.23 |
| 08/14/2026 16:10 | 62 | 401.23 |
| 08/14/2026 16:10 | 3 | 401.23 |
| 08/14/2026 16:10 | 89 | 401.23 |
| 08/14/2026 16:10 | 62 | 401.23 |
| 08/14/2026 16:10 | 2 | 401.23 |
| 08/14/2026 16:10 | 60 | 401.23 |
| 08/14/2026 16:10 | 89 | 401.21 |
| 08/14/2026 16:10 | 1 | 401.21 |
| 08/14/2026 16:10 | 100 | 401.23 |
| 08/14/2026 16:10 | 40 | 401.15 |
| 08/14/2026 16:10 | 40 | 401.08 |
| 08/14/2026 16:10 | 20 | 401.06 |
| 08/14/2026 16:10 | 48 | 401.05 |
| 08/14/2026 16:10 | 30 | 400.92 |
| 08/14/2026 16:10 | 84 | 400.92 |
| 08/14/2026 16:10 | 56 | 400.99 |
| 08/14/2026 16:10 | 10 | 400.96 |
| 08/14/2026 16:10 | 100 | 401.00 |
| 08/14/2026 16:10 | 100 | 401.00 |
| 08/14/2026 16:10 | 80 | 401.00 |
| 08/14/2026 16:10 | 9 | 401.03 |
| 08/14/2026 16:10 | 1 | 401.03 |
| 08/14/2026 16:10 | 40 | 401.00 |
| 08/14/2026 16:10 | 5 | 401.00 |
| 08/14/2026 16:10 | 85 | 401.00 |
| 08/14/2026 16:10 | 15 | 401.00 |
| 08/14/2026 16:10 | 3 | 401.00 |
| 08/14/2026 16:10 | 10 | 401.00 |
| 08/14/2026 16:10 | 2 | 401.00 |
| 08/14/2026 16:10 | 1 | 401.00 |
| 08/14/2026 16:10 | 100 | 401.00 |
| 08/14/2026 16:10 | 10 | 401.00 |
| 08/14/2026 16:10 | 50 | 401.00 |
| 08/14/2026 16:10 | 10 | 401.00 |
| 08/14/2026 16:10 | 30 | 401.00 |
| 08/14/2026 16:10 | 7 | 401.00 |
| 08/14/2026 16:10 | 20 | 401.00 |
| 08/14/2026 16:10 | 1 | 401.00 |
| 08/14/2026 16:10 | 1 | 401.00 |
| 08/14/2026 16:10 | 4 | 401.00 |
| 08/14/2026 16:10 | 166 | 401.00 |
| 08/14/2026 16:10 | 130 | 401.04 |
| 08/14/2026 16:10 | 51 | 401.03 |
| 08/14/2026 16:10 | 1 | 401.03 |
| 08/14/2026 16:10 | 48 | 401.03 |
| 08/14/2026 16:10 | 28 | 401.03 |
| 08/14/2026 16:10 | 24 | 401.03 |
| 08/14/2026 16:10 | 100 | 401.04 |
| 08/14/2026 16:10 | 100 | 401.04 |
| 08/14/2026 16:10 | 12 | 401.04 |
| 08/14/2026 16:10 | 100 | 401.06 |
| 08/14/2026 16:10 | 34 | 401.00 |
| 08/14/2026 16:10 | 10 | 401.00 |
| 08/14/2026 16:10 | 2 | 401.00 |
| 08/14/2026 16:10 | 100 | 401.01 |
| 08/14/2026 16:10 | 13 | 401.01 |
| 08/14/2026 16:10 | 10 | 401.01 |
| 08/14/2026 16:10 | 100 | 401.02 |
| 08/14/2026 16:10 | 271 | 401.02 |
| 08/14/2026 16:10 | 100 | 401.03 |
| 08/14/2026 16:10 | 23 | 401.05 |
| 08/14/2026 16:10 | 100 | 401.05 |
| 08/14/2026 16:10 | 289 | 401.02 |
| 08/14/2026 16:10 | 111 | 401.06 |
| 08/14/2026 16:10 | 19 | 401.06 |
| 08/14/2026 16:10 | 40 | 401.05 |
| 08/14/2026 16:10 | 20 | 401.05 |
| 08/14/2026 16:10 | 128 | 401.07 |
| 08/14/2026 16:10 | 1 | 401.07 |
| 08/14/2026 16:10 | 1 | 401.07 |
| 08/14/2026 16:10 | 10 | 401.07 |
| 08/14/2026 16:10 | 10 | 401.12 |
| 08/14/2026 16:10 | 100 | 401.14 |
| 08/14/2026 16:10 | 34 | 401.22 |
| 08/14/2026 16:10 | 6 | 401.22 |
| 08/14/2026 16:10 | 100 | 401.21 |
| 08/14/2026 16:10 | 5 | 401.21 |
| 08/14/2026 16:10 | 6 | 401.21 |
| 08/14/2026 16:10 | 1 | 401.21 |
| 08/14/2026 16:10 | 4 | 401.13 |
| 08/14/2026 16:10 | 1 | 401.13 |
| 08/14/2026 16:10 | 30 | 401.14 |
| 08/14/2026 16:10 | 20 | 401.10 |
| 08/14/2026 16:10 | 100 | 401.105 |
| 08/14/2026 16:10 | 10 | 401.07 |
| 08/14/2026 16:10 | 88 | 401.07 |
| 08/14/2026 16:10 | 12 | 401.08 |
| 08/14/2026 16:10 | 100 | 401.08 |
| 08/14/2026 16:10 | 10 | 401.08 |
| 08/14/2026 16:10 | 100 | 401.08 |
| 08/14/2026 16:10 | 25 | 401.08 |
| 08/14/2026 16:10 | 28 | 401.08 |
| 08/14/2026 16:10 | 100 | 401.08 |
| 08/14/2026 16:10 | 100 | 401.15 |
| 08/14/2026 16:10 | 1 | 401.08 |
| 08/14/2026 16:10 | 31 | 401.19 |
| 08/14/2026 16:10 | 10 | 401.19 |
| 08/14/2026 16:10 | 1 | 401.12 |
| 08/14/2026 16:10 | 25 | 401.12 |
| 08/14/2026 16:10 | 10 | 401.06 |
| 08/14/2026 16:10 | 10 | 401.07 |
| 08/14/2026 16:10 | 20 | 401.07 |
| 08/14/2026 16:10 | 1 | 401.17 |
| 08/14/2026 16:10 | 10 | 401.11 |
| 08/14/2026 16:10 | 30 | 401.11 |
| 08/14/2026 16:10 | 8 | 401.11 |
| 08/14/2026 16:10 | 12 | 401.12 |
| 08/14/2026 16:10 | 20 | 401.16 |
| 08/14/2026 16:10 | 4 | 401.16 |
| 08/14/2026 16:10 | 6 | 401.16 |
| 08/14/2026 16:10 | 12 | 401.20 |
| 08/14/2026 16:10 | 54 | 401.20 |
| 08/14/2026 16:10 | 65 | 401.20 |
| 08/14/2026 16:10 | 12 | 401.21 |
| 08/14/2026 16:10 | 1 | 401.22 |
| 08/14/2026 16:10 | 1 | 401.23 |
| 08/14/2026 16:10 | 5 | 401.24 |
| 08/14/2026 16:10 | 200 | 401.30 |
| 08/14/2026 16:10 | 5 | 401.30 |
| 08/14/2026 16:10 | 40 | 401.31 |
| 08/14/2026 16:10 | 10 | 401.34 |
| 08/14/2026 16:10 | 5 | 401.38 |
| 08/14/2026 16:10 | 3 | 401.38 |
| 08/14/2026 16:10 | 2 | 401.40 |
| 08/14/2026 16:10 | 10 | 401.41 |
| 08/14/2026 16:10 | 40 | 401.43 |
| 08/14/2026 16:10 | 1 | 401.46 |
| 08/14/2026 16:10 | 26 | 401.50 |
| 08/14/2026 16:10 | 4 | 401.50 |
| 08/14/2026 16:10 | 45 | 401.50 |
| 08/14/2026 16:10 | 5 | 401.50 |
| 08/14/2026 16:10 | 30 | 401.50 |
| 08/14/2026 16:10 | 6 | 401.58 |
| 08/14/2026 16:10 | 1 | 401.60 |
| 08/14/2026 16:10 | 78 | 401.60 |
| 08/14/2026 16:10 | 6 | 401.60 |
| 08/14/2026 16:10 | 72 | 401.60 |
| 08/14/2026 16:10 | 6 | 401.60 |
| 08/14/2026 16:10 | 6 | 401.60 |
| 08/14/2026 16:10 | 72 | 401.60 |
| 08/14/2026 16:10 | 40 | 401.63 |
| 08/14/2026 16:10 | 52 | 401.625 |
| 08/14/2026 16:10 | 48 | 401.625 |
| 08/14/2026 16:10 | 2 | 401.625 |
| 08/14/2026 16:10 | 1 | 401.62 |
| 08/14/2026 16:10 | 20 | 401.69 |
| 08/14/2026 16:10 | 45 | 401.79 |
| 08/14/2026 16:10 | 5 | 401.79 |
| 08/14/2026 16:10 | 3 | 401.79 |
| 08/14/2026 16:10 | 40 | 401.72 |
| 08/14/2026 16:10 | 191 | 401.72 |
| 08/14/2026 16:10 | 8 | 401.72 |
| 08/14/2026 16:10 | 1 | 401.79 |
| 08/14/2026 16:10 | 3 | 401.79 |
| 08/14/2026 16:10 | 1 | 401.72 |
| 08/14/2026 16:10 | 12 | 401.72 |
| 08/14/2026 16:10 | 19 | 401.72 |
| 08/14/2026 16:10 | 80 | 401.72 |
| 08/14/2026 16:10 | 12 | 401.73 |
| 08/14/2026 16:10 | 100 | 401.73 |
| 08/14/2026 16:10 | 100 | 401.76 |
| 08/14/2026 16:10 | 1 | 401.72 |
| 08/14/2026 16:10 | 2 | 401.72 |
| 08/14/2026 16:10 | 14 | 401.79 |
| 08/14/2026 16:10 | 1 | 401.79 |
| 08/14/2026 16:10 | 10 | 401.79 |
| 08/14/2026 16:10 | 1 | 401.70 |
| 08/14/2026 16:10 | 40 | 401.74 |
| 08/14/2026 16:10 | 11 | 401.74 |
| 08/14/2026 16:10 | 11 | 401.73 |
| 08/14/2026 16:10 | 1 | 401.73 |
| 08/14/2026 16:10 | 7 | 401.73 |
| 08/14/2026 16:10 | 13 | 401.73 |
| 08/14/2026 16:10 | 4 | 401.70 |
| 08/14/2026 16:10 | 48 | 401.71 |
| 08/14/2026 16:10 | 12 | 401.71 |
| 08/14/2026 16:10 | 68 | 401.71 |
| 08/14/2026 16:10 | 38 | 401.71 |
| 08/14/2026 16:10 | 266 | 401.71 |
| 08/14/2026 16:10 | 12 | 401.72 |
| 08/14/2026 16:10 | 40 | 401.755 |
| 08/14/2026 16:10 | 40 | 401.79 |
| 08/14/2026 16:10 | 67 | 401.725 |
| 08/14/2026 16:10 | 10 | 401.725 |
| 08/14/2026 16:10 | 3 | 401.72 |
| 08/14/2026 16:10 | 20 | 401.72 |
| 08/14/2026 16:10 | 5 | 401.70 |
| 08/14/2026 16:10 | 40 | 401.69 |
| 08/14/2026 16:10 | 1 | 401.67 |
| 08/14/2026 16:10 | 2 | 401.56 |
| 08/14/2026 16:10 | 80 | 401.58 |
| 08/14/2026 16:10 | 10 | 401.58 |
| 08/14/2026 16:10 | 40 | 401.52 |
| 08/14/2026 16:10 | 29 | 401.52 |
| 08/14/2026 16:10 | 100 | 401.52 |
| 08/14/2026 16:10 | 100 | 401.52 |
| 08/14/2026 16:10 | 100 | 401.52 |
| 08/14/2026 16:10 | 100 | 401.52 |
| 08/14/2026 16:10 | 4 | 401.52 |
| 08/14/2026 16:10 | 10 | 401.52 |
| 08/14/2026 16:10 | 40 | 401.52 |
| 08/14/2026 16:10 | 37 | 401.51 |
| 08/14/2026 16:10 | 100 | 401.50 |
| 08/14/2026 16:10 | 40 | 401.49 |
| 08/14/2026 16:10 | 3 | 401.41 |
| 08/14/2026 16:10 | 7 | 401.36 |
| 08/14/2026 16:10 | 1 | 401.31 |
| 08/14/2026 16:10 | 43 | 401.31 |
| 08/14/2026 16:10 | 100 | 401.32 |
| 08/14/2026 16:10 | 2 | 401.34 |
| 08/14/2026 16:10 | 46 | 401.34 |
| 08/14/2026 16:10 | 36 | 401.36 |
| 08/14/2026 16:10 | 40 | 401.405 |
| 08/14/2026 16:10 | 2 | 401.36 |
| 08/14/2026 16:10 | 2 | 401.36 |
| 08/14/2026 16:10 | 100 | 401.405 |
| 08/14/2026 16:10 | 35 | 401.41 |
| 08/14/2026 16:10 | 40 | 401.45 |
| 08/14/2026 16:10 | 100 | 401.45 |
| 08/14/2026 16:10 | 2 | 401.40 |
| 08/14/2026 16:10 | 40 | 401.51 |
| 08/14/2026 16:10 | 1 | 401.38 |
| 08/14/2026 16:10 | 2 | 401.38 |
| 08/14/2026 16:10 | 37 | 401.50 |
| 08/14/2026 16:10 | 5 | 401.535 |
| 08/14/2026 16:10 | 5 | 401.53 |
| 08/14/2026 16:10 | 29 | 401.50 |
| 08/14/2026 16:10 | 489 | 401.50 |
| 08/14/2026 16:10 | 5 | 401.49 |
| 08/14/2026 16:10 | 42 | 401.48 |
| 08/14/2026 16:10 | 20 | 401.48 |
| 08/14/2026 16:10 | 110 | 401.48 |
| 08/14/2026 16:10 | 24 | 401.48 |
| 08/14/2026 16:10 | 5 | 401.48 |
| 08/14/2026 16:10 | 10 | 401.48 |
| 08/14/2026 16:10 | 17 | 401.48 |
| 08/14/2026 16:10 | 2 | 401.48 |
| 08/14/2026 16:10 | 90 | 401.48 |
| 08/14/2026 16:10 | 198 | 401.48 |
| 08/14/2026 16:10 | 62 | 401.48 |
| 08/14/2026 16:10 | 20 | 401.48 |
| 08/14/2026 16:10 | 40 | 401.48 |
| 08/14/2026 16:10 | 1 | 401.41 |
| 08/14/2026 16:10 | 1 | 401.36 |
| 08/14/2026 16:10 | 2 | 401.36 |
| 08/14/2026 16:10 | 1 | 401.50 |
| 08/14/2026 16:10 | 10 | 401.50 |
| 08/14/2026 16:10 | 30 | 401.36 |
| 08/14/2026 16:10 | 10 | 401.36 |
| 08/14/2026 16:10 | 83 | 401.48 |
| 08/14/2026 16:10 | 66 | 401.46 |
| 08/14/2026 16:10 | 1 | 401.52 |
| 08/14/2026 16:10 | 40 | 401.52 |
| 08/14/2026 16:10 | 5 | 401.52 |
| 08/14/2026 16:10 | 5 | 401.52 |
| 08/14/2026 16:10 | 10 | 401.52 |
| 08/14/2026 16:10 | 10 | 401.52 |
| 08/14/2026 16:10 | 136 | 401.52 |
| 08/14/2026 16:10 | 136 | 401.52 |
| 08/14/2026 16:10 | 25 | 401.52 |
| 08/14/2026 16:10 | 199 | 401.52 |
| 08/14/2026 16:10 | 25 | 401.52 |
| 08/14/2026 16:10 | 5 | 401.52 |
| 08/14/2026 16:10 | 100 | 401.52 |
| 08/14/2026 16:10 | 31 | 401.52 |
| 08/14/2026 16:10 | 49 | 401.52 |
| 08/14/2026 16:10 | 14 | 401.52 |
| 08/14/2026 16:10 | 13 | 401.45 |
| 08/14/2026 16:10 | 5 | 401.45 |
| 08/14/2026 16:10 | 5 | 401.45 |
| 08/14/2026 16:10 | 13 | 401.45 |
| 08/14/2026 16:10 | 94 | 401.45 |
| 08/14/2026 16:10 | 100 | 401.47 |
| 08/14/2026 16:10 | 26 | 401.52 |
| 08/14/2026 16:10 | 25 | 401.50 |
| 08/14/2026 16:10 | 200 | 401.50 |
| 08/14/2026 16:10 | 320 | 401.49 |
| 08/14/2026 16:10 | 320 | 401.49 |
| 08/14/2026 16:10 | 320 | 401.49 |
| 08/14/2026 16:10 | 320 | 401.49 |
| 08/14/2026 16:10 | 6 | 401.49 |
| 08/14/2026 16:10 | 240 | 401.49 |
| 08/14/2026 16:10 | 100 | 401.48 |
| 08/14/2026 16:10 | 100 | 401.46 |
| 08/14/2026 16:10 | 130 | 401.42 |
| 08/14/2026 16:10 | 100 | 401.40 |
| 08/14/2026 16:10 | 23 | 401.35 |
| 08/14/2026 16:10 | 2 | 401.35 |
| 08/14/2026 16:10 | 40 | 401.40 |
| 08/14/2026 16:10 | 100 | 401.40 |
| 08/14/2026 16:10 | 100 | 401.40 |
| 08/14/2026 16:10 | 3 | 401.35 |
| 08/14/2026 16:09 | 31 | 401.39 |
| 08/14/2026 16:09 | 9 | 401.39 |
| 08/14/2026 16:09 | 100 | 401.39 |
| 08/14/2026 16:09 | 5 | 401.39 |
| 08/14/2026 16:09 | 150 | 401.39 |
| 08/14/2026 16:09 | 40 | 401.39 |
| 08/14/2026 16:09 | 133 | 401.39 |
| 08/14/2026 16:09 | 1 | 401.39 |
| 08/14/2026 16:09 | 2 | 401.39 |
| 08/14/2026 16:09 | 10 | 401.45 |
| 08/14/2026 16:09 | 1 | 401.39 |
| 08/14/2026 16:09 | 3 | 401.39 |
| 08/14/2026 16:09 | 2 | 401.37 |
| 08/14/2026 16:09 | 40 | 401.32 |
| 08/14/2026 16:09 | 80 | 401.39 |
| 08/14/2026 16:09 | 100 | 401.39 |
| 08/14/2026 16:09 | 100 | 401.39 |
| 08/14/2026 16:09 | 100 | 401.445 |
| 08/14/2026 16:09 | 80 | 401.445 |
| 08/14/2026 16:09 | 40 | 401.39 |
| 08/14/2026 16:09 | 40 | 401.39 |
| 08/14/2026 16:09 | 200 | 401.39 |
| 08/14/2026 16:09 | 100 | 401.32 |
| 08/14/2026 16:09 | 200 | 401.32 |
| 08/14/2026 16:09 | 200 | 401.32 |
| 08/14/2026 16:09 | 178 | 401.32 |
| 08/14/2026 16:09 | 100 | 401.33 |
| 08/14/2026 16:09 | 100 | 401.33 |
| 08/14/2026 16:09 | 22 | 401.31 |
| 08/14/2026 16:09 | 50 | 401.31 |
| 08/14/2026 16:09 | 44 | 401.31 |
| 08/14/2026 16:09 | 38 | 401.34 |
| 08/14/2026 16:09 | 1 | 401.34 |
| 08/14/2026 16:09 | 100 | 401.34 |
| 08/14/2026 16:09 | 25 | 401.29 |
| 08/14/2026 16:09 | 100 | 401.29 |
| 08/14/2026 16:09 | 43 | 401.29 |
| 08/14/2026 16:09 | 12 | 401.29 |
| 08/14/2026 16:09 | 1 | 401.29 |
| 08/14/2026 16:09 | 2 | 401.29 |
| 08/14/2026 16:09 | 3 | 401.29 |
| 08/14/2026 16:09 | 11 | 401.23 |
| 08/14/2026 16:09 | 14 | 401.23 |
| 08/14/2026 16:09 | 100 | 401.23 |
| 08/14/2026 16:09 | 40 | 401.23 |
| 08/14/2026 16:09 | 1 | 401.23 |
| 08/14/2026 16:09 | 100 | 401.23 |
| 08/14/2026 16:09 | 277 | 401.21 |
| 08/14/2026 16:09 | 10 | 401.21 |
| 08/14/2026 16:09 | 100 | 401.22 |
| 08/14/2026 16:09 | 100 | 401.22 |
| 08/14/2026 16:09 | 14 | 401.38 |
| 08/14/2026 16:09 | 105 | 401.27 |
| 08/14/2026 16:09 | 25 | 401.29 |
| 08/14/2026 16:09 | 10 | 401.30 |
| 08/14/2026 16:09 | 70 | 401.27 |
| 08/14/2026 16:09 | 10 | 401.26 |
| 08/14/2026 16:09 | 4 | 401.29 |
| 08/14/2026 16:09 | 26 | 401.29 |
| 08/14/2026 16:09 | 10 | 401.31 |
| 08/14/2026 16:09 | 10 | 401.36 |
| 08/14/2026 16:09 | 30 | 401.40 |
| 08/14/2026 16:09 | 3 | 401.40 |
| 08/14/2026 16:09 | 44 | 401.40 |
| 08/14/2026 16:09 | 30 | 401.40 |
| 08/14/2026 16:09 | 100 | 401.40 |
| 08/14/2026 16:09 | 100 | 401.40 |
| 08/14/2026 16:09 | 100 | 401.40 |
| 08/14/2026 16:09 | 100 | 401.40 |
| 08/14/2026 16:09 | 100 | 401.40 |
| 08/14/2026 16:09 | 100 | 401.40 |
| 08/14/2026 16:09 | 11 | 401.40 |
| 08/14/2026 16:09 | 43 | 401.40 |
| 08/14/2026 16:09 | 277 | 401.40 |
| 08/14/2026 16:09 | 20 | 401.47 |
| 08/14/2026 16:09 | 100 | 401.46 |
| 08/14/2026 16:09 | 120 | 401.46 |
| 08/14/2026 16:09 | 100 | 401.46 |
| 08/14/2026 16:09 | 80 | 401.40 |
| 08/14/2026 16:09 | 24 | 401.40 |
| 08/14/2026 16:09 | 61 | 401.40 |
| 08/14/2026 16:09 | 39 | 401.40 |
| 08/14/2026 16:09 | 45 | 401.40 |
| 08/14/2026 16:09 | 15 | 401.40 |
| 08/14/2026 16:09 | 25 | 401.40 |
| 08/14/2026 16:09 | 40 | 401.40 |
| 08/14/2026 16:09 | 35 | 401.40 |
| 08/14/2026 16:09 | 25 | 401.40 |
| 08/14/2026 16:09 | 1 | 401.40 |
| 08/14/2026 16:09 | 82 | 401.40 |
| 08/14/2026 16:09 | 18 | 401.40 |
| 08/14/2026 16:09 | 10 | 401.41 |
| 08/14/2026 16:09 | 10 | 401.42 |
| 08/14/2026 16:09 | 20 | 401.47 |
| 08/14/2026 16:09 | 35 | 401.43 |
| 08/14/2026 16:09 | 13 | 401.43 |
| 08/14/2026 16:09 | 1 | 401.44 |
| 08/14/2026 16:09 | 10 | 401.46 |
| 08/14/2026 16:09 | 100 | 401.51 |
| 08/14/2026 16:09 | 100 | 401.485 |
| 08/14/2026 16:09 | 39 | 401.50 |
| 08/14/2026 16:09 | 40 | 401.50 |
| 08/14/2026 16:09 | 27 | 401.50 |
| 08/14/2026 16:09 | 16 | 401.50 |
| 08/14/2026 16:09 | 9 | 401.50 |
| 08/14/2026 16:09 | 3 | 401.50 |
| 08/14/2026 16:09 | 29 | 401.50 |
| 08/14/2026 16:09 | 51 | 401.50 |
| 08/14/2026 16:09 | 20 | 401.50 |
| 08/14/2026 16:09 | 57 | 401.51 |
| 08/14/2026 16:09 | 12 | 401.51 |
| 08/14/2026 16:09 | 31 | 401.51 |
| 08/14/2026 16:09 | 9 | 401.51 |
| 08/14/2026 16:09 | 1 | 401.51 |
| 08/14/2026 16:09 | 10 | 401.56 |
| 08/14/2026 16:09 | 2 | 401.57 |
| 08/14/2026 16:09 | 80 | 401.57 |
| 08/14/2026 16:09 | 80 | 401.62 |
| 08/14/2026 16:09 | 80 | 401.62 |
| 08/14/2026 16:09 | 100 | 401.65 |
| 08/14/2026 16:09 | 100 | 401.65 |
| 08/14/2026 16:09 | 100 | 401.65 |
| 08/14/2026 16:09 | 80 | 401.62 |
| 08/14/2026 16:09 | 20 | 401.62 |
| 08/14/2026 16:09 | 60 | 401.62 |
| 08/14/2026 16:09 | 80 | 401.62 |
| 08/14/2026 16:09 | 40 | 401.62 |
| 08/14/2026 16:09 | 32 | 401.62 |
| 08/14/2026 16:09 | 40 | 401.61 |
| 08/14/2026 16:09 | 92 | 401.61 |
| 08/14/2026 16:09 | 8 | 401.61 |
| 08/14/2026 16:09 | 25 | 401.61 |
| 08/14/2026 16:09 | 4 | 401.61 |
| 08/14/2026 16:09 | 96 | 401.61 |
| 08/14/2026 16:09 | 11 | 401.61 |
| 08/14/2026 16:09 | 29 | 401.61 |
| 08/14/2026 16:09 | 27 | 401.61 |
| 08/14/2026 16:09 | 13 | 401.61 |
| 08/14/2026 16:09 | 1 | 401.62 |
| 08/14/2026 16:09 | 7 | 401.62 |
| 08/14/2026 16:09 | 100 | 401.62 |
| 08/14/2026 16:09 | 48 | 401.58 |
| 08/14/2026 16:09 | 32 | 401.58 |
| 08/14/2026 16:09 | 38 | 401.58 |
| 08/14/2026 16:09 | 2 | 401.58 |
| 08/14/2026 16:09 | 1 | 401.61 |
| 08/14/2026 16:09 | 1 | 401.61 |
| 08/14/2026 16:09 | 8 | 401.61 |
| 08/14/2026 16:09 | 29 | 401.70 |
| 08/14/2026 16:09 | 26 | 401.64 |
| 08/14/2026 16:09 | 3 | 401.66 |
| 08/14/2026 16:09 | 35 | 401.77 |
| 08/14/2026 16:09 | 160 | 401.77 |
| 08/14/2026 16:09 | 84 | 401.77 |
| 08/14/2026 16:09 | 30 | 401.77 |
| 08/14/2026 16:09 | 130 | 401.76 |
| 08/14/2026 16:09 | 9 | 401.69 |
| 08/14/2026 16:09 | 1 | 401.69 |
| 08/14/2026 16:09 | 40 | 401.69 |
| 08/14/2026 16:09 | 40 | 401.745 |
| 08/14/2026 16:09 | 43 | 401.72 |
| 08/14/2026 16:09 | 43 | 401.68 |
| 08/14/2026 16:09 | 100 | 401.73 |
| 08/14/2026 16:09 | 40 | 401.72 |
| 08/14/2026 16:09 | 16 | 401.72 |
| 08/14/2026 16:09 | 10 | 401.66 |
| 08/14/2026 16:09 | 17 | 401.66 |
| 08/14/2026 16:09 | 20 | 401.66 |
| 08/14/2026 16:09 | 4 | 401.66 |
| 08/14/2026 16:09 | 10 | 401.66 |
| 08/14/2026 16:09 | 40 | 401.69 |
| 08/14/2026 16:09 | 40 | 401.69 |
| 08/14/2026 16:09 | 24 | 401.69 |
| 08/14/2026 16:09 | 34 | 401.69 |
| 08/14/2026 16:09 | 2 | 401.66 |
| 08/14/2026 16:09 | 8 | 401.66 |
| 08/14/2026 16:09 | 15 | 401.72 |
| 08/14/2026 16:09 | 1 | 401.72 |
| 08/14/2026 16:09 | 8 | 401.72 |
| 08/14/2026 16:09 | 10 | 401.70 |
| 08/14/2026 16:09 | 10 | 401.66 |
| 08/14/2026 16:09 | 10 | 401.71 |
| 08/14/2026 16:09 | 10 | 401.71 |
| 08/14/2026 16:09 | 30 | 401.65 |
| 08/14/2026 16:09 | 6 | 401.65 |
| 08/14/2026 16:09 | 1 | 401.65 |
| 08/14/2026 16:09 | 3 | 401.65 |
| 08/14/2026 16:09 | 10 | 401.725 |
| 08/14/2026 16:09 | 10 | 401.725 |
| 08/14/2026 16:09 | 10 | 401.725 |
| 08/14/2026 16:09 | 40 | 401.70 |
| 08/14/2026 16:09 | 80 | 401.70 |
| 08/14/2026 16:09 | 10 | 401.77 |
| 08/14/2026 16:09 | 50 | 401.77 |
| 08/14/2026 16:09 | 4 | 401.68 |
| 08/14/2026 16:09 | 5 | 401.68 |
| 08/14/2026 16:09 | 5 | 401.69 |
| 08/14/2026 16:09 | 37 | 401.72 |
| 08/14/2026 16:09 | 4 | 401.72 |
| 08/14/2026 16:09 | 1 | 401.72 |
| 08/14/2026 16:09 | 246 | 401.72 |
| 08/14/2026 16:09 | 1 | 401.72 |
| 08/14/2026 16:09 | 38 | 401.72 |
| 08/14/2026 16:09 | 26 | 401.81 |
| 08/14/2026 16:09 | 1 | 401.81 |
| 08/14/2026 16:09 | 10 | 401.81 |
| 08/14/2026 16:09 | 55 | 401.74 |
| 08/14/2026 16:09 | 100 | 401.74 |
| 08/14/2026 16:09 | 100 | 401.74 |
| 08/14/2026 16:09 | 20 | 401.74 |
| 08/14/2026 16:09 | 10 | 401.74 |
| 08/14/2026 16:09 | 10 | 401.74 |
| 08/14/2026 16:09 | 100 | 401.74 |
| 08/14/2026 16:09 | 100 | 401.74 |
| 08/14/2026 16:09 | 100 | 401.74 |
| 08/14/2026 16:09 | 5 | 401.74 |
| 08/14/2026 16:09 | 41 | 401.67 |
| 08/14/2026 16:09 | 4 | 401.67 |
| 08/14/2026 16:09 | 115 | 401.73 |
| 08/14/2026 16:09 | 14 | 401.73 |
| 08/14/2026 16:09 | 30 | 401.73 |
| 08/14/2026 16:09 | 1 | 401.73 |
| 08/14/2026 16:09 | 190 | 401.73 |
| 08/14/2026 16:09 | 1 | 401.73 |
| 08/14/2026 16:09 | 9 | 401.73 |
| 08/14/2026 16:09 | 3 | 401.59 |
| 08/14/2026 16:09 | 10 | 401.65 |
| 08/14/2026 16:09 | 80 | 401.71 |
| 08/14/2026 16:09 | 80 | 401.71 |
| 08/14/2026 16:09 | 136 | 401.71 |
| 08/14/2026 16:09 | 1 | 401.71 |
| 08/14/2026 16:09 | 4 | 401.71 |
| 08/14/2026 16:09 | 40 | 401.77 |
| 08/14/2026 16:09 | 68 | 401.77 |
| 08/14/2026 16:09 | 1 | 401.77 |
| 08/14/2026 16:09 | 20 | 401.75 |
| 08/14/2026 16:09 | 80 | 401.74 |
| 08/14/2026 16:09 | 28 | 401.74 |
| 08/14/2026 16:09 | 52 | 401.74 |
| 08/14/2026 16:09 | 19 | 401.73 |
| 08/14/2026 16:09 | 1 | 401.73 |
| 08/14/2026 16:09 | 40 | 401.69 |
| 08/14/2026 16:09 | 289 | 401.70 |
| 08/14/2026 16:09 | 76 | 401.70 |
| 08/14/2026 16:09 | 6 | 401.69 |
| 08/14/2026 16:09 | 94 | 401.69 |
| 08/14/2026 16:09 | 1 | 401.68 |
| 08/14/2026 16:09 | 40 | 401.68 |
| 08/14/2026 16:09 | 10 | 401.68 |
| 08/14/2026 16:09 | 30 | 401.68 |
| 08/14/2026 16:09 | 1 | 401.62 |
| 08/14/2026 16:09 | 45 | 401.63 |
| 08/14/2026 16:09 | 55 | 401.63 |
| 08/14/2026 16:09 | 25 | 401.63 |
| 08/14/2026 16:09 | 50 | 401.64 |
| 08/14/2026 16:09 | 80 | 401.64 |
| 08/14/2026 16:09 | 40 | 401.64 |
| 08/14/2026 16:09 | 40 | 401.64 |
| 08/14/2026 16:09 | 95 | 401.62 |
| 08/14/2026 16:09 | 10 | 401.60 |
| 08/14/2026 16:09 | 3 | 401.51 |
| 08/14/2026 16:09 | 3 | 401.48 |
| 08/14/2026 16:09 | 4 | 401.48 |
| 08/14/2026 16:09 | 100 | 401.56 |
| 08/14/2026 16:09 | 20 | 401.50 |
| 08/14/2026 16:09 | 80 | 401.48 |
| 08/14/2026 16:09 | 18 | 401.47 |
| 08/14/2026 16:09 | 2 | 401.47 |
| 08/14/2026 16:09 | 10 | 401.48 |
| 08/14/2026 16:09 | 100 | 401.48 |
| 08/14/2026 16:09 | 20 | 401.48 |
| 08/14/2026 16:09 | 200 | 401.50 |
| 08/14/2026 16:09 | 3 | 401.52 |
| 08/14/2026 16:09 | 40 | 401.575 |
| 08/14/2026 16:09 | 10 | 401.60 |
| 08/14/2026 16:09 | 40 | 401.505 |
| 08/14/2026 16:09 | 1 | 401.50 |
| 08/14/2026 16:09 | 1 | 401.49 |
| 08/14/2026 16:09 | 5 | 401.48 |
| 08/14/2026 16:09 | 4 | 401.45 |
| 08/14/2026 16:09 | 80 | 401.47 |
| 08/14/2026 16:09 | 3 | 401.39 |
| 08/14/2026 16:09 | 1 | 401.40 |
| 08/14/2026 16:09 | 10 | 401.40 |
| 08/14/2026 16:09 | 5 | 401.36 |
| 08/14/2026 16:09 | 13 | 401.34 |
| 08/14/2026 16:09 | 2 | 401.36 |
| 08/14/2026 16:09 | 1 | 401.34 |
| 08/14/2026 16:09 | 40 | 401.34 |
| 08/14/2026 16:09 | 15 | 401.36 |
| 08/14/2026 16:09 | 40 | 401.36 |
| 08/14/2026 16:09 | 5 | 401.34 |
| 08/14/2026 16:09 | 5 | 401.34 |
| 08/14/2026 16:09 | 83 | 401.31 |
| 08/14/2026 16:09 | 10 | 401.325 |
| 08/14/2026 16:09 | 10 | 401.325 |
| 08/14/2026 16:09 | 45 | 401.325 |
| 08/14/2026 16:09 | 10 | 401.325 |
| 08/14/2026 16:09 | 10 | 401.325 |
| 08/14/2026 16:09 | 100 | 401.31 |
| 08/14/2026 16:09 | 10 | 401.31 |
| 08/14/2026 16:09 | 10 | 401.31 |
| 08/14/2026 16:09 | 10 | 401.31 |
| 08/14/2026 16:09 | 10 | 401.31 |
| 08/14/2026 16:09 | 100 | 401.31 |
| 08/14/2026 16:09 | 25 | 401.31 |
| 08/14/2026 16:09 | 1 | 401.31 |
| 08/14/2026 16:09 | 24 | 401.31 |
| 08/14/2026 16:09 | 2 | 401.31 |
| 08/14/2026 16:09 | 10 | 401.31 |
| 08/14/2026 16:09 | 10 | 401.31 |
| 08/14/2026 16:09 | 109 | 401.30 |
| 08/14/2026 16:09 | 100 | 401.30 |
| 08/14/2026 16:09 | 100 | 401.30 |
| 08/14/2026 16:09 | 100 | 401.30 |
| 08/14/2026 16:09 | 100 | 401.30 |
| 08/14/2026 16:09 | 100 | 401.30 |
| 08/14/2026 16:09 | 130 | 401.30 |
| 08/14/2026 16:09 | 3 | 401.275 |
| 08/14/2026 16:09 | 1 | 401.30 |
| 08/14/2026 16:09 | 1 | 401.30 |
| 08/14/2026 16:09 | 1 | 401.30 |
| 08/14/2026 16:09 | 61 | 401.30 |
| 08/14/2026 16:09 | 37 | 401.30 |
| 08/14/2026 16:09 | 37 | 401.30 |
| 08/14/2026 16:09 | 1 | 401.27 |
| 08/14/2026 16:09 | 40 | 401.27 |
| 08/14/2026 16:09 | 14 | 401.27 |
| 08/14/2026 16:09 | 26 | 401.27 |
| 08/14/2026 16:09 | 28 | 401.26 |
| 08/14/2026 16:09 | 100 | 401.19 |
| 08/14/2026 16:09 | 10 | 401.19 |
| 08/14/2026 16:09 | 19 | 401.13 |
| 08/14/2026 16:09 | 11 | 401.13 |
| 08/14/2026 16:09 | 4 | 401.13 |
| 08/14/2026 16:09 | 19 | 401.13 |
| 08/14/2026 16:09 | 83 | 401.13 |
| 08/14/2026 16:09 | 1 | 401.13 |
| 08/14/2026 16:09 | 17 | 401.13 |
| 08/14/2026 16:09 | 83 | 401.13 |
| 08/14/2026 16:09 | 37 | 401.13 |
| 08/14/2026 16:09 | 4 | 401.13 |
| 08/14/2026 16:09 | 58 | 401.13 |
| 08/14/2026 16:09 | 83 | 401.13 |
| 08/14/2026 16:09 | 37 | 401.13 |
| 08/14/2026 16:09 | 88 | 401.14 |
| 08/14/2026 16:09 | 1 | 401.14 |
| 08/14/2026 16:09 | 31 | 401.14 |
| 08/14/2026 16:09 | 120 | 401.14 |
| 08/14/2026 16:09 | 25 | 401.14 |
| 08/14/2026 16:09 | 95 | 401.14 |
| 08/14/2026 16:09 | 30 | 401.14 |
| 08/14/2026 16:09 | 25 | 401.15 |
| 08/14/2026 16:09 | 40 | 401.26 |
| 08/14/2026 16:09 | 28 | 401.23 |
| 08/14/2026 16:09 | 4 | 401.195 |
| 08/14/2026 16:09 | 10 | 401.195 |
| 08/14/2026 16:09 | 31 | 401.195 |
| 08/14/2026 16:09 | 11 | 401.195 |
| 08/14/2026 16:09 | 6 | 401.195 |
| 08/14/2026 16:09 | 320 | 401.195 |
| 08/14/2026 16:09 | 9 | 401.20 |
| 08/14/2026 16:09 | 9 | 401.24 |
| 08/14/2026 16:09 | 40 | 401.24 |
| 08/14/2026 16:09 | 23 | 401.25 |
| 08/14/2026 16:09 | 31 | 401.25 |
| 08/14/2026 16:09 | 3 | 401.25 |
| 08/14/2026 16:09 | 40 | 401.27 |
| 08/14/2026 16:09 | 40 | 401.25 |
| 08/14/2026 16:09 | 40 | 401.29 |
| 08/14/2026 16:09 | 40 | 401.25 |
| 08/14/2026 16:09 | 40 | 401.25 |
| 08/14/2026 16:09 | 40 | 401.25 |
| 08/14/2026 16:09 | 17 | 401.21 |
| 08/14/2026 16:09 | 9 | 401.22 |
| 08/14/2026 16:09 | 1 | 401.22 |
| 08/14/2026 16:09 | 70 | 401.22 |
| 08/14/2026 16:09 | 40 | 401.22 |
| 08/14/2026 16:09 | 8 | 401.22 |
| 08/14/2026 16:09 | 10 | 401.25 |
| 08/14/2026 16:09 | 18 | 401.22 |
| 08/14/2026 16:09 | 25 | 401.22 |
| 08/14/2026 16:09 | 3 | 401.22 |
| 08/14/2026 16:09 | 1 | 401.22 |
| 08/14/2026 16:09 | 36 | 401.22 |
| 08/14/2026 16:09 | 26 | 401.26 |
| 08/14/2026 16:09 | 21 | 401.24 |
| 08/14/2026 16:09 | 99 | 401.24 |
| 08/14/2026 16:09 | 200 | 401.24 |
| 08/14/2026 16:09 | 61 | 401.24 |
| 08/14/2026 16:09 | 99 | 401.24 |
| 08/14/2026 16:09 | 11 | 401.16 |
| 08/14/2026 16:09 | 20 | 401.18 |
| 08/14/2026 16:09 | 120 | 401.22 |
| 08/14/2026 16:09 | 8 | 401.32 |
| 08/14/2026 16:09 | 40 | 401.35 |
| 08/14/2026 16:09 | 12 | 401.35 |
| 08/14/2026 16:09 | 18 | 401.41 |
| 08/14/2026 16:09 | 102 | 401.41 |
| 08/14/2026 16:09 | 1 | 401.41 |
| 08/14/2026 16:09 | 17 | 401.41 |
| 08/14/2026 16:09 | 50 | 401.35 |
| 08/14/2026 16:09 | 54 | 401.39 |
| 08/14/2026 16:09 | 80 | 401.40 |
| 08/14/2026 16:09 | 40 | 401.40 |
| 08/14/2026 16:09 | 65 | 401.47 |
| 08/14/2026 16:09 | 125 | 401.47 |
| 08/14/2026 16:09 | 5 | 401.47 |
| 08/14/2026 16:09 | 100 | 401.54 |
| 08/14/2026 16:09 | 100 | 401.52 |
| 08/14/2026 16:09 | 7 | 401.51 |
| 08/14/2026 16:09 | 5 | 401.48 |
| 08/14/2026 16:09 | 20 | 401.50 |
| 08/14/2026 16:09 | 59 | 401.50 |
| 08/14/2026 16:09 | 20 | 401.50 |
| 08/14/2026 16:09 | 1 | 401.50 |
| 08/14/2026 16:09 | 19 | 401.50 |
| 08/14/2026 16:09 | 20 | 401.50 |
| 08/14/2026 16:09 | 20 | 401.50 |
| 08/14/2026 16:09 | 20 | 401.50 |
| 08/14/2026 16:09 | 5 | 401.50 |
| 08/14/2026 16:09 | 5 | 401.51 |
| 08/14/2026 16:09 | 40 | 401.51 |
| 08/14/2026 16:09 | 5 | 401.52 |
| 08/14/2026 16:09 | 40 | 401.52 |
| 08/14/2026 16:09 | 40 | 401.52 |
| 08/14/2026 16:09 | 8 | 401.60 |
| 08/14/2026 16:09 | 51 | 401.60 |
| 08/14/2026 16:09 | 10 | 401.60 |
| 08/14/2026 16:09 | 83 | 401.60 |
| 08/14/2026 16:09 | 17 | 401.60 |
| 08/14/2026 16:09 | 5 | 401.60 |
| 08/14/2026 16:09 | 100 | 401.54 |
| 08/14/2026 16:09 | 6 | 401.56 |
| 08/14/2026 16:09 | 20 | 401.55 |
| 08/14/2026 16:09 | 80 | 401.55 |
| 08/14/2026 16:09 | 100 | 401.55 |
| 08/14/2026 16:09 | 64 | 401.48 |
| 08/14/2026 16:09 | 20 | 401.48 |
| 08/14/2026 16:09 | 80 | 401.48 |
| 08/14/2026 16:09 | 1 | 401.50 |
| 08/14/2026 16:09 | 3 | 401.50 |
| 08/14/2026 16:09 | 312 | 401.50 |
| 08/14/2026 16:09 | 188 | 401.50 |
| 08/14/2026 16:09 | 336 | 401.49 |
| 08/14/2026 16:09 | 504 | 401.49 |
| 08/14/2026 16:09 | 10 | 401.49 |
| 08/14/2026 16:09 | 10 | 401.49 |
| 08/14/2026 16:09 | 7 | 401.40 |
| 08/14/2026 16:09 | 40 | 401.40 |
| 08/14/2026 16:09 | 75 | 401.40 |
| 08/14/2026 16:09 | 8 | 401.46 |
| 08/14/2026 16:09 | 125 | 401.415 |
| 08/14/2026 16:09 | 1 | 401.35 |
| 08/14/2026 16:09 | 4 | 401.35 |
| 08/14/2026 16:09 | 8 | 401.40 |
| 08/14/2026 16:09 | 5 | 401.40 |
| 08/14/2026 16:09 | 22 | 401.40 |
| 08/14/2026 16:09 | 120 | 401.39 |
| 08/14/2026 16:09 | 40 | 401.39 |
| 08/14/2026 16:09 | 40 | 401.36 |
| 08/14/2026 16:09 | 6 | 401.32 |
| 08/14/2026 16:09 | 4 | 401.32 |
| 08/14/2026 16:09 | 11 | 401.32 |
| 08/14/2026 16:09 | 19 | 401.32 |
| 08/14/2026 16:09 | 40 | 401.32 |
| 08/14/2026 16:09 | 21 | 401.32 |
| 08/14/2026 16:09 | 12 | 401.32 |
| 08/14/2026 16:09 | 1 | 401.32 |
| 08/14/2026 16:09 | 9 | 401.32 |
| 08/14/2026 16:09 | 100 | 401.32 |
| 08/14/2026 16:09 | 20 | 401.34 |
| 08/14/2026 16:09 | 4 | 401.28 |
| 08/14/2026 16:09 | 4 | 401.31 |
| 08/14/2026 16:09 | 3 | 401.31 |
| 08/14/2026 16:09 | 39 | 401.29 |
| 08/14/2026 16:09 | 1 | 401.29 |
| 08/14/2026 16:09 | 4 | 401.19 |
| 08/14/2026 16:09 | 6 | 401.205 |
| 08/14/2026 16:09 | 25 | 401.19 |
| 08/14/2026 16:09 | 10 | 401.19 |
| 08/14/2026 16:09 | 47 | 401.14 |
| 08/14/2026 16:09 | 80 | 401.16 |
| 08/14/2026 16:09 | 40 | 401.18 |
| 08/14/2026 16:09 | 87 | 401.29 |
| 08/14/2026 16:09 | 36 | 401.26 |
| 08/14/2026 16:09 | 31 | 401.20 |
| 08/14/2026 16:09 | 55 | 401.20 |
| 08/14/2026 16:09 | 1 | 401.20 |
| 08/14/2026 16:09 | 40 | 401.20 |
| 08/14/2026 16:09 | 80 | 401.20 |
| 08/14/2026 16:09 | 3 | 401.20 |
| 08/14/2026 16:09 | 7 | 401.18 |
| 08/14/2026 16:09 | 10 | 401.18 |
| 08/14/2026 16:09 | 1 | 401.18 |
| 08/14/2026 16:09 | 4 | 401.18 |
| 08/14/2026 16:09 | 40 | 401.17 |
| 08/14/2026 16:09 | 120 | 401.16 |
| 08/14/2026 16:09 | 80 | 401.11 |
| 08/14/2026 16:09 | 38 | 401.12 |
| 08/14/2026 16:09 | 29 | 401.14 |
| 08/14/2026 16:09 | 29 | 401.12 |
| 08/14/2026 16:09 | 22 | 401.11 |
| 08/14/2026 16:09 | 27 | 401.05 |
| 08/14/2026 16:09 | 40 | 401.03 |
| 08/14/2026 16:09 | 67 | 401.03 |
| 08/14/2026 16:09 | 1 | 401.07 |
| 08/14/2026 16:09 | 4 | 401.06 |
| 08/14/2026 16:09 | 35 | 401.06 |
| 08/14/2026 16:09 | 1 | 401.04 |
| 08/14/2026 16:09 | 14 | 400.99 |
| 08/14/2026 16:09 | 5 | 401.00 |
| 08/14/2026 16:09 | 5 | 400.99 |
| 08/14/2026 16:09 | 91 | 400.99 |
| 08/14/2026 16:09 | 4 | 401.00 |
| 08/14/2026 16:09 | 5 | 401.00 |
| 08/14/2026 16:09 | 100 | 400.98 |
| 08/14/2026 16:09 | 16 | 401.00 |
| 08/14/2026 16:09 | 184 | 401.00 |
| 08/14/2026 16:09 | 10 | 401.00 |
| 08/14/2026 16:09 | 10 | 401.00 |
| 08/14/2026 16:09 | 500 | 401.00 |
| 08/14/2026 16:09 | 100 | 400.99 |
| 08/14/2026 16:09 | 100 | 400.99 |
| 08/14/2026 16:09 | 4 | 400.98 |
| 08/14/2026 16:09 | 40 | 400.92 |
| 08/14/2026 16:09 | 40 | 400.92 |
| 08/14/2026 16:09 | 2 | 400.88 |
| 08/14/2026 16:09 | 6 | 400.88 |
| 08/14/2026 16:09 | 40 | 400.87 |
| 08/14/2026 16:09 | 39 | 400.87 |
| 08/14/2026 16:09 | 1 | 400.87 |
| 08/14/2026 16:09 | 200 | 400.87 |
| 08/14/2026 16:09 | 1 | 400.78 |
| 08/14/2026 16:09 | 2 | 400.80 |
| 08/14/2026 16:09 | 100 | 400.76 |
| 08/14/2026 16:09 | 40 | 400.73 |
| 08/14/2026 16:09 | 40 | 400.73 |
| 08/14/2026 16:09 | 100 | 400.73 |
| 08/14/2026 16:09 | 40 | 400.73 |
| 08/14/2026 16:09 | 5 | 400.72 |
| 08/14/2026 16:09 | 40 | 400.70 |
| 08/14/2026 16:09 | 40 | 400.70 |
| 08/14/2026 16:09 | 1 | 400.63 |
| 08/14/2026 16:09 | 1 | 400.625 |
| 08/14/2026 16:09 | 86 | 400.56 |
| 08/14/2026 16:09 | 100 | 400.56 |
| 08/14/2026 16:09 | 130 | 400.58 |
| 08/14/2026 16:09 | 40 | 400.57 |
| 08/14/2026 16:09 | 40 | 400.57 |
| 08/14/2026 16:09 | 1 | 400.53 |
| 08/14/2026 16:09 | 11 | 400.53 |
| 08/14/2026 16:09 | 40 | 400.53 |
| 08/14/2026 16:09 | 5 | 400.53 |
| 08/14/2026 16:09 | 1 | 400.53 |
| 08/14/2026 16:09 | 40 | 400.60 |
| 08/14/2026 16:09 | 5 | 400.56 |
| 08/14/2026 16:09 | 5 | 400.55 |
| 08/14/2026 16:09 | 10 | 400.53 |
| 08/14/2026 16:09 | 139 | 400.54 |
| 08/14/2026 16:09 | 5 | 400.54 |
| 08/14/2026 16:09 | 25 | 400.54 |
| 08/14/2026 16:09 | 40 | 400.54 |
| 08/14/2026 16:09 | 80 | 400.54 |
| 08/14/2026 16:09 | 40 | 400.50 |
| 08/14/2026 16:09 | 40 | 400.50 |
| 08/14/2026 16:09 | 33 | 400.50 |
| 08/14/2026 16:09 | 7 | 400.50 |
| 08/14/2026 16:09 | 25 | 400.50 |
| 08/14/2026 16:09 | 30 | 400.50 |
| 08/14/2026 16:09 | 38 | 400.49 |
| 08/14/2026 16:09 | 29 | 400.445 |
| 08/14/2026 16:09 | 38 | 400.445 |
| 08/14/2026 16:09 | 33 | 400.44 |
| 08/14/2026 16:09 | 62 | 400.445 |
| 08/14/2026 16:09 | 5 | 400.445 |
| 08/14/2026 16:09 | 38 | 400.445 |
| 08/14/2026 16:09 | 100 | 400.45 |
| 08/14/2026 16:09 | 20 | 400.385 |
| 08/14/2026 16:09 | 12 | 400.385 |
| 08/14/2026 16:09 | 6 | 400.385 |
| 08/14/2026 16:09 | 1 | 400.45 |
| 08/14/2026 16:09 | 40 | 400.44 |
| 08/14/2026 16:09 | 22 | 400.44 |
| 08/14/2026 16:09 | 18 | 400.44 |
| 08/14/2026 16:09 | 4 | 400.44 |
| 08/14/2026 16:09 | 40 | 400.44 |
| 08/14/2026 16:09 | 38 | 400.43 |
| 08/14/2026 16:09 | 10 | 400.39 |
| 08/14/2026 16:09 | 25 | 400.40 |
| 08/14/2026 16:09 | 116 | 400.38 |
| 08/14/2026 16:09 | 100 | 400.38 |
| 08/14/2026 16:09 | 12 | 400.38 |
| 08/14/2026 16:09 | 12 | 400.38 |
| 08/14/2026 16:09 | 12 | 400.38 |
| 08/14/2026 16:09 | 5 | 400.37 |
| 08/14/2026 16:09 | 40 | 400.36 |
| 08/14/2026 16:09 | 26 | 400.36 |
| 08/14/2026 16:09 | 40 | 400.36 |
| 08/14/2026 16:09 | 1 | 400.34 |
| 08/14/2026 16:09 | 1 | 400.34 |
| 08/14/2026 16:09 | 39 | 400.34 |
| 08/14/2026 16:09 | 1 | 400.34 |
| 08/14/2026 16:09 | 7 | 400.35 |
| 08/14/2026 16:09 | 5 | 400.35 |
| 08/14/2026 16:09 | 8 | 400.35 |
| 08/14/2026 16:09 | 1 | 400.285 |
| 08/14/2026 16:09 | 40 | 400.27 |
| 08/14/2026 16:09 | 79 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 39 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.25 |
| 08/14/2026 16:09 | 40 | 400.25 |
| 08/14/2026 16:09 | 40 | 400.25 |
| 08/14/2026 16:09 | 40 | 400.25 |
| 08/14/2026 16:09 | 40 | 400.25 |
| 08/14/2026 16:09 | 40 | 400.25 |
| 08/14/2026 16:09 | 1 | 400.24 |
| 08/14/2026 16:09 | 12 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 51 | 400.24 |
| 08/14/2026 16:09 | 12 | 400.24 |
| 08/14/2026 16:09 | 39 | 400.24 |
| 08/14/2026 16:09 | 1 | 400.24 |
| 08/14/2026 16:09 | 39 | 400.24 |
| 08/14/2026 16:09 | 1 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 18 | 400.24 |
| 08/14/2026 16:09 | 22 | 400.24 |
| 08/14/2026 16:09 | 22 | 400.24 |
| 08/14/2026 16:09 | 18 | 400.24 |
| 08/14/2026 16:09 | 22 | 400.24 |
| 08/14/2026 16:09 | 18 | 400.24 |
| 08/14/2026 16:09 | 22 | 400.24 |
| 08/14/2026 16:09 | 18 | 400.24 |
| 08/14/2026 16:09 | 7 | 400.24 |
| 08/14/2026 16:09 | 33 | 400.24 |
| 08/14/2026 16:09 | 18 | 400.24 |
| 08/14/2026 16:09 | 22 | 400.24 |
| 08/14/2026 16:09 | 23 | 400.24 |
| 08/14/2026 16:09 | 60 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 22 | 400.24 |
| 08/14/2026 16:09 | 18 | 400.24 |
| 08/14/2026 16:09 | 22 | 400.24 |
| 08/14/2026 16:09 | 18 | 400.24 |
| 08/14/2026 16:09 | 22 | 400.24 |
| 08/14/2026 16:09 | 60 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 11 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 17 | 400.24 |
| 08/14/2026 16:09 | 28 | 400.24 |
| 08/14/2026 16:09 | 12 | 400.24 |
| 08/14/2026 16:09 | 39 | 400.24 |
| 08/14/2026 16:09 | 1 | 400.24 |
| 08/14/2026 16:09 | 22 | 400.24 |
| 08/14/2026 16:09 | 60 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 37 | 400.24 |
| 08/14/2026 16:09 | 3 | 400.24 |
| 08/14/2026 16:09 | 37 | 400.24 |
| 08/14/2026 16:09 | 3 | 400.24 |
| 08/14/2026 16:09 | 37 | 400.24 |
| 08/14/2026 16:09 | 2 | 400.24 |
| 08/14/2026 16:09 | 1 | 400.24 |
| 08/14/2026 16:09 | 2 | 400.24 |
| 08/14/2026 16:09 | 38 | 400.24 |
| 08/14/2026 16:09 | 38 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 23 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 78 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 38 | 400.24 |
| 08/14/2026 16:09 | 1 | 400.24 |
| 08/14/2026 16:09 | 1 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 2 | 400.24 |
| 08/14/2026 16:09 | 38 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 8 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 2 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 8 | 400.24 |
| 08/14/2026 16:09 | 54 | 400.265 |
| 08/14/2026 16:09 | 45 | 400.265 |
| 08/14/2026 16:09 | 1 | 400.265 |
| 08/14/2026 16:09 | 25 | 400.24 |
| 08/14/2026 16:09 | 7 | 400.24 |
| 08/14/2026 16:09 | 5 | 400.24 |
| 08/14/2026 16:09 | 35 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 34 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 6 | 400.24 |
| 08/14/2026 16:09 | 34 | 400.24 |
| 08/14/2026 16:09 | 26 | 400.24 |
| 08/14/2026 16:09 | 13 | 400.24 |
| 08/14/2026 16:09 | 1 | 400.24 |
| 08/14/2026 16:09 | 300 | 400.24 |
| 08/14/2026 16:09 | 2 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 29 | 400.24 |
| 08/14/2026 16:09 | 3 | 400.29 |
| 08/14/2026 16:09 | 3 | 400.295 |
| 08/14/2026 16:09 | 40 | 400.295 |
| 08/14/2026 16:09 | 100 | 400.295 |
| 08/14/2026 16:09 | 100 | 400.295 |
| 08/14/2026 16:09 | 70 | 400.295 |
| 08/14/2026 16:09 | 130 | 400.295 |
| 08/14/2026 16:09 | 148 | 400.27 |
| 08/14/2026 16:09 | 40 | 400.26 |
| 08/14/2026 16:09 | 40 | 400.26 |
| 08/14/2026 16:09 | 40 | 400.26 |
| 08/14/2026 16:09 | 200 | 400.26 |
| 08/14/2026 16:09 | 11 | 400.24 |
| 08/14/2026 16:09 | 12 | 400.24 |
| 08/14/2026 16:09 | 1 | 400.24 |
| 08/14/2026 16:09 | 27 | 400.24 |
| 08/14/2026 16:09 | 13 | 400.24 |
| 08/14/2026 16:09 | 5 | 400.24 |
| 08/14/2026 16:09 | 22 | 400.24 |
| 08/14/2026 16:09 | 18 | 400.24 |
| 08/14/2026 16:09 | 22 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 10 | 400.24 |
| 08/14/2026 16:09 | 30 | 400.24 |
| 08/14/2026 16:09 | 10 | 400.24 |
| 08/14/2026 16:09 | 10 | 400.24 |
| 08/14/2026 16:09 | 15 | 400.24 |
| 08/14/2026 16:09 | 15 | 400.24 |
| 08/14/2026 16:09 | 15 | 400.24 |
| 08/14/2026 16:09 | 25 | 400.24 |
| 08/14/2026 16:09 | 39 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 29 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 32 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.26 |
| 08/14/2026 16:09 | 40 | 400.25 |
| 08/14/2026 16:09 | 40 | 400.25 |
| 08/14/2026 16:09 | 40 | 400.25 |
| 08/14/2026 16:09 | 40 | 400.25 |
| 08/14/2026 16:09 | 8 | 400.24 |
| 08/14/2026 16:09 | 10 | 400.24 |
| 08/14/2026 16:09 | 8 | 400.24 |
| 08/14/2026 16:09 | 22 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 60 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 18 | 400.24 |
| 08/14/2026 16:09 | 22 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 59 | 400.24 |
| 08/14/2026 16:09 | 3 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 16 | 400.24 |
| 08/14/2026 16:09 | 3 | 400.24 |
| 08/14/2026 16:09 | 21 | 400.24 |
| 08/14/2026 16:09 | 33 | 400.24 |
| 08/14/2026 16:09 | 7 | 400.24 |
| 08/14/2026 16:09 | 33 | 400.24 |
| 08/14/2026 16:09 | 7 | 400.24 |
| 08/14/2026 16:09 | 18 | 400.24 |
| 08/14/2026 16:09 | 22 | 400.24 |
| 08/14/2026 16:09 | 23 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 14 | 400.24 |
| 08/14/2026 16:09 | 26 | 400.24 |
| 08/14/2026 16:09 | 14 | 400.24 |
| 08/14/2026 16:09 | 26 | 400.24 |
| 08/14/2026 16:09 | 14 | 400.24 |
| 08/14/2026 16:09 | 26 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 30 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 53 | 400.24 |
| 08/14/2026 16:09 | 40 | 400.24 |
| 08/14/2026 16:09 | 13 | 400.24 |
| 08/14/2026 16:09 | 20 | 400.34 |
| 08/14/2026 16:09 | 100 | 400.33 |
| 08/14/2026 16:09 | 24 | 400.29 |
| 08/14/2026 16:09 | 60 | 400.34 |
| 08/14/2026 16:09 | 1 | 400.29 |
| 08/14/2026 16:09 | 55 | 400.29 |
| 08/14/2026 16:09 | 25 | 400.30 |
| 08/14/2026 16:09 | 100 | 400.37 |
| 08/14/2026 16:09 | 59 | 400.32 |
| 08/14/2026 16:09 | 11 | 400.32 |
| 08/14/2026 16:09 | 10 | 400.32 |
| 08/14/2026 16:09 | 7 | 400.33 |
| 08/14/2026 16:09 | 100 | 400.33 |
| 08/14/2026 16:09 | 130 | 400.34 |
| 08/14/2026 16:09 | 40 | 400.35 |
| 08/14/2026 16:09 | 40 | 400.36 |
| 08/14/2026 16:09 | 6 | 400.38 |
| 08/14/2026 16:09 | 80 | 400.50 |
| 08/14/2026 16:09 | 2 | 400.505 |
| 08/14/2026 16:09 | 40 | 400.45 |
| 08/14/2026 16:09 | 40 | 400.42 |
| 08/14/2026 16:09 | 40 | 400.42 |
| 08/14/2026 16:09 | 6 | 400.41 |
| 08/14/2026 16:09 | 2 | 400.41 |
| 08/14/2026 16:09 | 2 | 400.39 |
| 08/14/2026 16:09 | 14 | 400.39 |
| 08/14/2026 16:09 | 6 | 400.39 |
| 08/14/2026 16:09 | 80 | 400.40 |
| 08/14/2026 16:09 | 2 | 400.40 |
| 08/14/2026 16:09 | 1 | 400.40 |
| 08/14/2026 16:09 | 1 | 400.40 |
| 08/14/2026 16:09 | 48 | 400.40 |
| 08/14/2026 16:09 | 22 | 400.43 |
| 08/14/2026 16:09 | 1 | 400.43 |
| 08/14/2026 16:09 | 2 | 400.43 |
| 08/14/2026 16:09 | 1 | 400.43 |
| 08/14/2026 16:08 | 18 | 400.48 |
| 08/14/2026 16:08 | 20 | 400.47 |
| 08/14/2026 16:08 | 6 | 400.47 |
| 08/14/2026 16:08 | 1 | 400.46 |
| 08/14/2026 16:08 | 47 | 400.49 |
| 08/14/2026 16:08 | 1 | 400.50 |
| 08/14/2026 16:08 | 20 | 400.51 |
| 08/14/2026 16:08 | 217 | 400.53 |
| 08/14/2026 16:08 | 20 | 400.53 |
| 08/14/2026 16:08 | 20 | 400.53 |
| 08/14/2026 16:08 | 80 | 400.53 |
| 08/14/2026 16:08 | 125 | 400.53 |
| 08/14/2026 16:08 | 3 | 400.59 |
| 08/14/2026 16:08 | 34 | 400.53 |
| 08/14/2026 16:08 | 8 | 400.62 |
| 08/14/2026 16:08 | 36 | 400.62 |
| 08/14/2026 16:08 | 1 | 400.62 |
| 08/14/2026 16:08 | 3 | 400.62 |
| 08/14/2026 16:08 | 40 | 400.60 |
| 08/14/2026 16:08 | 125 | 400.53 |
| 08/14/2026 16:08 | 40 | 400.53 |
| 08/14/2026 16:08 | 40 | 400.54 |
| 08/14/2026 16:08 | 10 | 400.58 |
| 08/14/2026 16:08 | 10 | 400.58 |
| 08/14/2026 16:08 | 40 | 400.57 |
| 08/14/2026 16:08 | 320 | 400.525 |
| 08/14/2026 16:08 | 24 | 400.54 |
| 08/14/2026 16:08 | 7 | 400.55 |
| 08/14/2026 16:08 | 135 | 400.525 |
| 08/14/2026 16:08 | 1 | 400.55 |
| 08/14/2026 16:08 | 2 | 400.55 |
| 08/14/2026 16:08 | 1 | 400.55 |
| 08/14/2026 16:08 | 2 | 400.55 |
| 08/14/2026 16:08 | 2 | 400.53 |
| 08/14/2026 16:08 | 2 | 400.53 |
| 08/14/2026 16:08 | 2 | 400.53 |
| 08/14/2026 16:08 | 20 | 400.55 |
| 08/14/2026 16:08 | 40 | 400.56 |
| 08/14/2026 16:08 | 18 | 400.545 |
| 08/14/2026 16:08 | 5 | 400.545 |
| 08/14/2026 16:08 | 5 | 400.52 |
| 08/14/2026 16:08 | 20 | 400.49 |
| 08/14/2026 16:08 | 22 | 400.51 |
| 08/14/2026 16:08 | 20 | 400.53 |
| 08/14/2026 16:08 | 5 | 400.58 |
| 08/14/2026 16:08 | 27 | 400.58 |
| 08/14/2026 16:08 | 2 | 400.59 |
| 08/14/2026 16:08 | 2 | 400.68 |
| 08/14/2026 16:08 | 1 | 400.59 |
| 08/14/2026 16:08 | 10 | 400.62 |
| 08/14/2026 16:08 | 4 | 400.66 |
| 08/14/2026 16:08 | 100 | 400.58 |
| 08/14/2026 16:08 | 20 | 400.55 |
| 08/14/2026 16:08 | 80 | 400.55 |
| 08/14/2026 16:08 | 130 | 400.59 |
| 08/14/2026 16:08 | 17 | 400.61 |
| 08/14/2026 16:08 | 80 | 400.55 |
| 08/14/2026 16:08 | 26 | 400.55 |
| 08/14/2026 16:08 | 40 | 400.55 |
| 08/14/2026 16:08 | 80 | 400.55 |
| 08/14/2026 16:08 | 100 | 400.505 |
| 08/14/2026 16:08 | 51 | 400.50 |
| 08/14/2026 16:08 | 3 | 400.50 |
| 08/14/2026 16:08 | 2 | 400.50 |
| 08/14/2026 16:08 | 50 | 400.50 |
| 08/14/2026 16:08 | 1 | 400.50 |
| 08/14/2026 16:08 | 2 | 400.53 |
| 08/14/2026 16:08 | 9 | 400.53 |
| 08/14/2026 16:08 | 6 | 400.54 |
| 08/14/2026 16:08 | 1 | 400.58 |
| 08/14/2026 16:08 | 12 | 400.75 |
| 08/14/2026 16:08 | 40 | 400.78 |
| 08/14/2026 16:08 | 80 | 400.75 |
| 08/14/2026 16:08 | 40 | 400.78 |
| 08/14/2026 16:08 | 40 | 400.78 |
| 08/14/2026 16:08 | 59 | 400.79 |
| 08/14/2026 16:08 | 1 | 400.79 |
| 08/14/2026 16:08 | 20 | 400.79 |
| 08/14/2026 16:08 | 12 | 400.72 |
| 08/14/2026 16:08 | 1 | 400.72 |
| 08/14/2026 16:08 | 15 | 400.72 |
| 08/14/2026 16:08 | 25 | 400.72 |
| 08/14/2026 16:08 | 3 | 400.77 |
| 08/14/2026 16:08 | 40 | 400.76 |
| 08/14/2026 16:08 | 37 | 400.76 |
| 08/14/2026 16:08 | 7 | 400.675 |
| 08/14/2026 16:08 | 100 | 400.675 |
| 08/14/2026 16:08 | 100 | 400.675 |
| 08/14/2026 16:08 | 125 | 400.675 |
| 08/14/2026 16:08 | 80 | 400.675 |
| 08/14/2026 16:08 | 40 | 400.675 |
| 08/14/2026 16:08 | 23 | 400.675 |
| 08/14/2026 16:08 | 5 | 400.675 |
| 08/14/2026 16:08 | 16 | 400.66 |
| 08/14/2026 16:08 | 1 | 400.76 |
| 08/14/2026 16:08 | 2 | 400.76 |
| 08/14/2026 16:08 | 100 | 400.75 |
| 08/14/2026 16:08 | 1 | 400.75 |
| 08/14/2026 16:08 | 14 | 400.70 |
| 08/14/2026 16:08 | 3 | 400.70 |
| 08/14/2026 16:08 | 30 | 400.71 |
| 08/14/2026 16:08 | 40 | 400.71 |
| 08/14/2026 16:08 | 40 | 400.71 |
| 08/14/2026 16:08 | 17 | 400.77 |
| 08/14/2026 16:08 | 40 | 400.69 |
| 08/14/2026 16:08 | 13 | 400.64 |
| 08/14/2026 16:08 | 1 | 400.64 |
| 08/14/2026 16:08 | 5 | 400.64 |
| 08/14/2026 16:08 | 76 | 400.625 |
| 08/14/2026 16:08 | 49 | 400.625 |
| 08/14/2026 16:08 | 1 | 400.64 |
| 08/14/2026 16:08 | 42 | 400.62 |
| 08/14/2026 16:08 | 3 | 400.62 |
| 08/14/2026 16:08 | 111 | 400.58 |
| 08/14/2026 16:08 | 3 | 400.58 |
| 08/14/2026 16:08 | 20 | 400.53 |
| 08/14/2026 16:08 | 16 | 400.52 |
| 08/14/2026 16:08 | 3 | 400.52 |
| 08/14/2026 16:08 | 21 | 400.52 |
| 08/14/2026 16:08 | 40 | 400.45 |
| 08/14/2026 16:08 | 23 | 400.45 |
| 08/14/2026 16:08 | 17 | 400.45 |
| 08/14/2026 16:08 | 1 | 400.45 |
| 08/14/2026 16:08 | 22 | 400.45 |
| 08/14/2026 16:08 | 17 | 400.45 |
| 08/14/2026 16:08 | 1 | 400.45 |
| 08/14/2026 16:08 | 2 | 400.45 |
| 08/14/2026 16:08 | 3 | 400.45 |
| 08/14/2026 16:08 | 50 | 400.45 |
| 08/14/2026 16:08 | 2 | 400.45 |
| 08/14/2026 16:08 | 1 | 400.45 |
| 08/14/2026 16:08 | 2 | 400.45 |
| 08/14/2026 16:08 | 100 | 400.385 |
| 08/14/2026 16:08 | 2 | 400.45 |
| 08/14/2026 16:08 | 52 | 400.385 |
| 08/14/2026 16:08 | 29 | 400.40 |
| 08/14/2026 16:08 | 100 | 400.44 |
| 08/14/2026 16:08 | 55 | 400.45 |
| 08/14/2026 16:08 | 17 | 400.46 |
| 08/14/2026 16:08 | 46 | 400.46 |
| 08/14/2026 16:08 | 54 | 400.46 |
| 08/14/2026 16:08 | 1 | 400.48 |
| 08/14/2026 16:08 | 100 | 400.48 |
| 08/14/2026 16:08 | 13 | 400.46 |
| 08/14/2026 16:08 | 181 | 400.46 |
| 08/14/2026 16:08 | 16 | 400.46 |
| 08/14/2026 16:08 | 1 | 400.46 |
| 08/14/2026 16:08 | 2 | 400.46 |
| 08/14/2026 16:08 | 1 | 400.46 |
| 08/14/2026 16:08 | 1 | 400.59 |
| 08/14/2026 16:08 | 1 | 400.535 |
| 08/14/2026 16:08 | 2 | 400.60 |
| 08/14/2026 16:08 | 45 | 400.56 |
| 08/14/2026 16:08 | 8 | 400.56 |
| 08/14/2026 16:08 | 3 | 400.56 |
| 08/14/2026 16:08 | 3 | 400.56 |
| 08/14/2026 16:08 | 3 | 400.56 |
| 08/14/2026 16:08 | 2 | 400.56 |
| 08/14/2026 16:08 | 11 | 400.56 |
| 08/14/2026 16:08 | 99 | 400.53 |
| 08/14/2026 16:08 | 1 | 400.53 |
| 08/14/2026 16:08 | 52 | 400.56 |
| 08/14/2026 16:08 | 268 | 400.56 |
| 08/14/2026 16:08 | 160 | 400.56 |
| 08/14/2026 16:08 | 80 | 400.56 |
| 08/14/2026 16:08 | 30 | 400.56 |
| 08/14/2026 16:08 | 10 | 400.55 |
| 08/14/2026 16:08 | 5 | 400.53 |
| 08/14/2026 16:08 | 2 | 400.55 |
| 08/14/2026 16:08 | 4 | 400.51 |
| 08/14/2026 16:08 | 6 | 400.50 |
| 08/14/2026 16:08 | 16 | 400.56 |
| 08/14/2026 16:08 | 100 | 400.55 |
| 08/14/2026 16:08 | 3 | 400.56 |
| 08/14/2026 16:08 | 3 | 400.56 |
| 08/14/2026 16:08 | 100 | 400.55 |
| 08/14/2026 16:08 | 60 | 400.54 |
| 08/14/2026 16:08 | 19 | 400.54 |
| 08/14/2026 16:08 | 100 | 400.54 |
| 08/14/2026 16:08 | 1 | 400.54 |
| 08/14/2026 16:08 | 40 | 400.54 |
| 08/14/2026 16:08 | 20 | 400.54 |
| 08/14/2026 16:08 | 20 | 400.54 |
| 08/14/2026 16:08 | 100 | 400.54 |
| 08/14/2026 16:08 | 40 | 400.54 |
| 08/14/2026 16:08 | 120 | 400.54 |
| 08/14/2026 16:08 | 19 | 400.54 |
| 08/14/2026 16:08 | 21 | 400.54 |
| 08/14/2026 16:08 | 5 | 400.53 |
| 08/14/2026 16:08 | 40 | 400.51 |
| 08/14/2026 16:08 | 4 | 400.51 |
| 08/14/2026 16:08 | 100 | 400.50 |
| 08/14/2026 16:08 | 5 | 400.43 |
| 08/14/2026 16:08 | 4 | 400.43 |
| 08/14/2026 16:08 | 9 | 400.34 |
| 08/14/2026 16:08 | 1 | 400.34 |
| 08/14/2026 16:08 | 9 | 400.34 |
| 08/14/2026 16:08 | 1 | 400.34 |
| 08/14/2026 16:08 | 10 | 400.29 |
| 08/14/2026 16:08 | 40 | 400.34 |
| 08/14/2026 16:08 | 1 | 400.38 |
| 08/14/2026 16:08 | 47 | 400.32 |
| 08/14/2026 16:08 | 58 | 400.32 |
| 08/14/2026 16:08 | 25 | 400.32 |
| 08/14/2026 16:08 | 70 | 400.32 |
| 08/14/2026 16:08 | 1 | 400.32 |
| 08/14/2026 16:08 | 99 | 400.32 |
| 08/14/2026 16:08 | 100 | 400.32 |
| 08/14/2026 16:08 | 77 | 400.37 |
| 08/14/2026 16:08 | 1 | 400.37 |
| 08/14/2026 16:08 | 2 | 400.37 |
| 08/14/2026 16:08 | 1 | 400.40 |
| 08/14/2026 16:08 | 40 | 400.38 |
| 08/14/2026 16:08 | 3 | 400.35 |
| 08/14/2026 16:08 | 3 | 400.35 |
| 08/14/2026 16:08 | 99 | 400.32 |
| 08/14/2026 16:08 | 80 | 400.27 |
| 08/14/2026 16:08 | 3 | 400.255 |
| 08/14/2026 16:08 | 27 | 400.24 |
| 08/14/2026 16:08 | 21 | 400.24 |
| 08/14/2026 16:08 | 19 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 60 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 38 | 400.24 |
| 08/14/2026 16:08 | 2 | 400.24 |
| 08/14/2026 16:08 | 38 | 400.24 |
| 08/14/2026 16:08 | 2 | 400.24 |
| 08/14/2026 16:08 | 38 | 400.24 |
| 08/14/2026 16:08 | 2 | 400.24 |
| 08/14/2026 16:08 | 60 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 25 | 400.24 |
| 08/14/2026 16:08 | 36 | 400.24 |
| 08/14/2026 16:08 | 14 | 400.24 |
| 08/14/2026 16:08 | 26 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 27 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 14 | 400.24 |
| 08/14/2026 16:08 | 26 | 400.24 |
| 08/14/2026 16:08 | 14 | 400.24 |
| 08/14/2026 16:08 | 26 | 400.24 |
| 08/14/2026 16:08 | 14 | 400.24 |
| 08/14/2026 16:08 | 26 | 400.24 |
| 08/14/2026 16:08 | 14 | 400.24 |
| 08/14/2026 16:08 | 26 | 400.24 |
| 08/14/2026 16:08 | 26 | 400.24 |
| 08/14/2026 16:08 | 14 | 400.24 |
| 08/14/2026 16:08 | 26 | 400.24 |
| 08/14/2026 16:08 | 14 | 400.24 |
| 08/14/2026 16:08 | 21 | 400.24 |
| 08/14/2026 16:08 | 19 | 400.24 |
| 08/14/2026 16:08 | 21 | 400.24 |
| 08/14/2026 16:08 | 19 | 400.24 |
| 08/14/2026 16:08 | 6 | 400.24 |
| 08/14/2026 16:08 | 34 | 400.24 |
| 08/14/2026 16:08 | 6 | 400.24 |
| 08/14/2026 16:08 | 17 | 400.24 |
| 08/14/2026 16:08 | 23 | 400.24 |
| 08/14/2026 16:08 | 23 | 400.24 |
| 08/14/2026 16:08 | 17 | 400.24 |
| 08/14/2026 16:08 | 23 | 400.24 |
| 08/14/2026 16:08 | 17 | 400.24 |
| 08/14/2026 16:08 | 35 | 400.24 |
| 08/14/2026 16:08 | 3 | 400.24 |
| 08/14/2026 16:08 | 2 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 1160 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 8 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 12 | 400.24 |
| 08/14/2026 16:08 | 28 | 400.24 |
| 08/14/2026 16:08 | 12 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 14 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 29 | 400.24 |
| 08/14/2026 16:08 | 6 | 400.24 |
| 08/14/2026 16:08 | 5 | 400.24 |
| 08/14/2026 16:08 | 35 | 400.24 |
| 08/14/2026 16:08 | 5 | 400.24 |
| 08/14/2026 16:08 | 35 | 400.24 |
| 08/14/2026 16:08 | 5 | 400.24 |
| 08/14/2026 16:08 | 35 | 400.24 |
| 08/14/2026 16:08 | 5 | 400.24 |
| 08/14/2026 16:08 | 35 | 400.24 |
| 08/14/2026 16:08 | 5 | 400.24 |
| 08/14/2026 16:08 | 35 | 400.24 |
| 08/14/2026 16:08 | 5 | 400.24 |
| 08/14/2026 16:08 | 35 | 400.24 |
| 08/14/2026 16:08 | 5 | 400.24 |
| 08/14/2026 16:08 | 35 | 400.24 |
| 08/14/2026 16:08 | 5 | 400.24 |
| 08/14/2026 16:08 | 35 | 400.24 |
| 08/14/2026 16:08 | 5 | 400.24 |
| 08/14/2026 16:08 | 35 | 400.24 |
| 08/14/2026 16:08 | 5 | 400.24 |
| 08/14/2026 16:08 | 35 | 400.24 |
| 08/14/2026 16:08 | 5 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 5 | 400.24 |
| 08/14/2026 16:08 | 35 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 68 | 400.24 |
| 08/14/2026 16:08 | 32 | 400.24 |
| 08/14/2026 16:08 | 1 | 400.24 |
| 08/14/2026 16:08 | 7 | 400.24 |
| 08/14/2026 16:08 | 33 | 400.24 |
| 08/14/2026 16:08 | 2 | 400.24 |
| 08/14/2026 16:08 | 5 | 400.24 |
| 08/14/2026 16:08 | 14 | 400.24 |
| 08/14/2026 16:08 | 10 | 400.24 |
| 08/14/2026 16:08 | 17 | 400.24 |
| 08/14/2026 16:08 | 17 | 400.24 |
| 08/14/2026 16:08 | 2 | 400.24 |
| 08/14/2026 16:08 | 13 | 400.24 |
| 08/14/2026 16:08 | 27 | 400.24 |
| 08/14/2026 16:08 | 13 | 400.24 |
| 08/14/2026 16:08 | 4 | 400.24 |
| 08/14/2026 16:08 | 1 | 400.24 |
| 08/14/2026 16:08 | 22 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 40 | 400.24 |
| 08/14/2026 16:08 | 1 | 400.26 |
| 08/14/2026 16:08 | 7 | 400.25 |
| 08/14/2026 16:08 | 1 | 400.32 |
| 08/14/2026 16:08 | 2 | 400.32 |
| 08/14/2026 16:08 | 22 | 400.30 |
| 08/14/2026 16:08 | 40 | 400.30 |
| 08/14/2026 16:08 | 1 | 400.30 |
| 08/14/2026 16:08 | 8 | 400.25 |
| 08/14/2026 16:08 | 2 | 400.30 |
| 08/14/2026 16:08 | 6 | 400.32 |
| 08/14/2026 16:08 | 72 | 400.32 |
| 08/14/2026 16:08 | 1 | 400.32 |
| 08/14/2026 16:08 | 6 | 400.32 |
| 08/14/2026 16:08 | 1 | 400.32 |
| 08/14/2026 16:08 | 40 | 400.28 |
| 08/14/2026 16:08 | 40 | 400.21 |
| 08/14/2026 16:08 | 40 | 400.21 |
| 08/14/2026 16:08 | 10 | 400.19 |
| 08/14/2026 16:08 | 36 | 400.14 |
| 08/14/2026 16:08 | 66 | 400.13 |
| 08/14/2026 16:08 | 4 | 400.13 |
| 08/14/2026 16:08 | 10 | 400.11 |
| 08/14/2026 16:08 | 38 | 400.14 |
| 08/14/2026 16:08 | 38 | 400.16 |
| 08/14/2026 16:08 | 29 | 400.28 |
| 08/14/2026 16:08 | 25 | 400.27 |
| 08/14/2026 16:08 | 19 | 400.23 |
| 08/14/2026 16:08 | 1 | 400.23 |
| 08/14/2026 16:08 | 10 | 400.25 |
| 08/14/2026 16:08 | 8 | 400.27 |
| 08/14/2026 16:08 | 32 | 400.33 |
| 08/14/2026 16:08 | 1 | 400.41 |
| 08/14/2026 16:08 | 10 | 400.41 |
| 08/14/2026 16:08 | 1 | 400.43 |
| 08/14/2026 16:08 | 14 | 400.32 |
| 08/14/2026 16:08 | 80 | 400.32 |
| 08/14/2026 16:08 | 1 | 400.27 |
| 08/14/2026 16:08 | 24 | 400.22 |
| 08/14/2026 16:08 | 24 | 400.22 |
| 08/14/2026 16:08 | 57 | 400.22 |
| 08/14/2026 16:08 | 1 | 400.23 |
| 08/14/2026 16:08 | 3 | 400.24 |
| 08/14/2026 16:08 | 1 | 400.25 |
| 08/14/2026 16:08 | 5 | 400.25 |
| 08/14/2026 16:08 | 18 | 400.25 |
| 08/14/2026 16:08 | 10 | 400.25 |
| 08/14/2026 16:08 | 10 | 400.26 |
| 08/14/2026 16:08 | 40 | 400.28 |
| 08/14/2026 16:08 | 39 | 400.31 |
| 08/14/2026 16:08 | 1 | 400.34 |
| 08/14/2026 16:08 | 40 | 400.43 |
| 08/14/2026 16:08 | 39 | 400.42 |
| 08/14/2026 16:08 | 1 | 400.42 |
| 08/14/2026 16:08 | 9 | 400.41 |
| 08/14/2026 16:08 | 10 | 400.41 |
| 08/14/2026 16:08 | 1 | 400.41 |
| 08/14/2026 16:08 | 3 | 400.41 |
| 08/14/2026 16:08 | 26 | 400.41 |
| 08/14/2026 16:08 | 1 | 400.41 |
| 08/14/2026 16:08 | 1 | 400.41 |
| 08/14/2026 16:08 | 11 | 400.41 |
| 08/14/2026 16:08 | 1 | 400.41 |
| 08/14/2026 16:08 | 1 | 400.43 |
| 08/14/2026 16:08 | 1 | 400.43 |
| 08/14/2026 16:08 | 1 | 400.43 |
| 08/14/2026 16:08 | 2 | 400.31 |
| 08/14/2026 16:08 | 1 | 400.32 |
| 08/14/2026 16:08 | 40 | 400.35 |
| 08/14/2026 16:08 | 7 | 400.35 |
| 08/14/2026 16:08 | 73 | 400.37 |
| 08/14/2026 16:08 | 19 | 400.38 |
| 08/14/2026 16:08 | 51 | 400.38 |
| 08/14/2026 16:08 | 1 | 400.53 |
| 08/14/2026 16:08 | 5 | 400.38 |
| 08/14/2026 16:08 | 1 | 400.38 |
| 08/14/2026 16:08 | 5 | 400.40 |
| 08/14/2026 16:08 | 41 | 400.40 |
| 08/14/2026 16:08 | 39 | 400.40 |
| 08/14/2026 16:08 | 50 | 400.40 |
| 08/14/2026 16:08 | 1 | 400.40 |
| 08/14/2026 16:08 | 1 | 400.45 |
| 08/14/2026 16:08 | 15 | 400.45 |
| 08/14/2026 16:08 | 1 | 400.48 |
| 08/14/2026 16:08 | 11 | 400.48 |
| 08/14/2026 16:08 | 5 | 400.48 |
| 08/14/2026 16:08 | 5 | 400.49 |
| 08/14/2026 16:08 | 10 | 400.50 |
| 08/14/2026 16:08 | 50 | 400.50 |
| 08/14/2026 16:08 | 40 | 400.50 |
| 08/14/2026 16:08 | 10 | 400.60 |
| 08/14/2026 16:08 | 1 | 400.62 |
| 08/14/2026 16:08 | 10 | 400.62 |
| 08/14/2026 16:08 | 1 | 400.65 |
| 08/14/2026 16:08 | 10 | 400.78 |
| 08/14/2026 16:08 | 90 | 400.78 |
| 08/14/2026 16:08 | 5 | 400.77 |
| 08/14/2026 16:08 | 5 | 400.77 |
| 08/14/2026 16:08 | 2 | 400.76 |
| 08/14/2026 16:08 | 10 | 400.76 |
| 08/14/2026 16:08 | 30 | 400.76 |
| 08/14/2026 16:08 | 3 | 400.74 |
| 08/14/2026 16:08 | 5 | 400.74 |
| 08/14/2026 16:08 | 520 | 400.73 |
| 08/14/2026 16:08 | 40 | 400.73 |
| 08/14/2026 16:08 | 100 | 400.65 |
| 08/14/2026 16:08 | 100 | 400.65 |
| 08/14/2026 16:08 | 83 | 400.615 |
| 08/14/2026 16:08 | 17 | 400.615 |
| 08/14/2026 16:07 | 36 | 400.62 |
| 08/14/2026 16:07 | 4 | 400.62 |
| 08/14/2026 16:07 | 40 | 400.58 |
| 08/14/2026 16:07 | 40 | 400.58 |
| 08/14/2026 16:07 | 1 | 400.58 |
| 08/14/2026 16:07 | 17 | 400.525 |
| 08/14/2026 16:07 | 300 | 400.525 |
| 08/14/2026 16:07 | 10 | 400.49 |
| 08/14/2026 16:07 | 100 | 400.50 |
| 08/14/2026 16:07 | 71 | 400.50 |
| 08/14/2026 16:07 | 29 | 400.50 |
| 08/14/2026 16:07 | 1 | 400.50 |
| 08/14/2026 16:07 | 10 | 400.51 |
| 08/14/2026 16:07 | 2 | 400.51 |
| 08/14/2026 16:07 | 1 | 400.52 |
| 08/14/2026 16:07 | 73 | 400.53 |
| 08/14/2026 16:07 | 7 | 400.53 |
| 08/14/2026 16:07 | 43 | 400.53 |
| 08/14/2026 16:07 | 76 | 400.53 |
| 08/14/2026 16:07 | 1 | 400.53 |
| 08/14/2026 16:07 | 75 | 400.53 |
| 08/14/2026 16:07 | 1 | 400.53 |
| 08/14/2026 16:07 | 24 | 400.53 |
| 08/14/2026 16:07 | 40 | 400.53 |
| 08/14/2026 16:07 | 120 | 400.53 |
| 08/14/2026 16:07 | 2 | 400.54 |
| 08/14/2026 16:07 | 100 | 400.65 |
| 08/14/2026 16:07 | 18 | 400.55 |
| 08/14/2026 16:07 | 40 | 400.55 |
| 08/14/2026 16:07 | 2 | 400.55 |
| 08/14/2026 16:07 | 100 | 400.55 |
| 08/14/2026 16:07 | 120 | 400.55 |
| 08/14/2026 16:07 | 120 | 400.55 |
| 08/14/2026 16:07 | 100 | 400.56 |
| 08/14/2026 16:07 | 2 | 400.60 |
| 08/14/2026 16:07 | 1 | 400.65 |
| 08/14/2026 16:07 | 39 | 400.65 |
| 08/14/2026 16:07 | 1 | 400.65 |
| 08/14/2026 16:07 | 25 | 400.71 |
| 08/14/2026 16:07 | 25 | 400.76 |
| 08/14/2026 16:07 | 100 | 400.71 |
| 08/14/2026 16:07 | 40 | 400.75 |
| 08/14/2026 16:07 | 55 | 400.75 |
| 08/14/2026 16:07 | 18 | 400.75 |
| 08/14/2026 16:07 | 113 | 400.72 |
| 08/14/2026 16:07 | 55 | 400.70 |
| 08/14/2026 16:07 | 5 | 400.75 |
| 08/14/2026 16:07 | 15 | 400.75 |
| 08/14/2026 16:07 | 6 | 400.75 |
| 08/14/2026 16:07 | 1 | 400.75 |
| 08/14/2026 16:07 | 18 | 400.75 |
| 08/14/2026 16:07 | 15 | 400.75 |
| 08/14/2026 16:07 | 20 | 400.75 |
| 08/14/2026 16:07 | 19 | 400.75 |
| 08/14/2026 16:07 | 80 | 400.74 |
| 08/14/2026 16:07 | 12 | 400.71 |
| 08/14/2026 16:07 | 2 | 400.71 |
| 08/14/2026 16:07 | 12 | 400.65 |
| 08/14/2026 16:07 | 108 | 400.65 |
| 08/14/2026 16:07 | 12 | 400.66 |
| 08/14/2026 16:07 | 80 | 400.68 |
| 08/14/2026 16:07 | 12 | 400.69 |
| 08/14/2026 16:07 | 9 | 400.785 |
| 08/14/2026 16:07 | 2 | 400.72 |
| 08/14/2026 16:07 | 1 | 400.69 |
| 08/14/2026 16:07 | 1 | 400.81 |
| 08/14/2026 16:07 | 40 | 400.81 |
| 08/14/2026 16:07 | 40 | 400.81 |
| 08/14/2026 16:07 | 3 | 400.92 |
| 08/14/2026 16:07 | 3 | 400.85 |
| 08/14/2026 16:07 | 10 | 400.80 |
| 08/14/2026 16:07 | 24 | 400.85 |
| 08/14/2026 16:07 | 80 | 400.92 |
| 08/14/2026 16:07 | 32 | 400.92 |
| 08/14/2026 16:07 | 1 | 400.92 |
| 08/14/2026 16:07 | 7 | 400.92 |
| 08/14/2026 16:07 | 1 | 400.92 |
| 08/14/2026 16:07 | 30 | 400.95 |
| 08/14/2026 16:07 | 10 | 400.94 |
| 08/14/2026 16:07 | 3 | 400.81 |
| 08/14/2026 16:07 | 8 | 400.81 |
| 08/14/2026 16:07 | 67 | 400.76 |
| 08/14/2026 16:07 | 26 | 400.76 |
| 08/14/2026 16:07 | 158 | 400.76 |
| 08/14/2026 16:07 | 77 | 400.76 |
| 08/14/2026 16:07 | 50 | 400.76 |
| 08/14/2026 16:07 | 102 | 400.76 |
| 08/14/2026 16:07 | 58 | 400.76 |
| 08/14/2026 16:07 | 100 | 400.76 |
| 08/14/2026 16:07 | 2 | 400.76 |
| 08/14/2026 16:07 | 160 | 400.76 |
| 08/14/2026 16:07 | 160 | 400.76 |
| 08/14/2026 16:07 | 38 | 400.76 |
| 08/14/2026 16:07 | 40 | 400.74 |
| 08/14/2026 16:07 | 39 | 400.72 |
| 08/14/2026 16:07 | 4 | 400.71 |
| 08/14/2026 16:07 | 80 | 400.71 |
| 08/14/2026 16:07 | 320 | 400.60 |
| 08/14/2026 16:07 | 6 | 400.50 |
| 08/14/2026 16:07 | 10 | 400.53 |
| 08/14/2026 16:07 | 1 | 400.55 |
| 08/14/2026 16:07 | 40 | 400.605 |
| 08/14/2026 16:07 | 40 | 400.605 |
| 08/14/2026 16:07 | 10 | 400.59 |
| 08/14/2026 16:07 | 13 | 400.41 |
| 08/14/2026 16:07 | 4 | 400.485 |
| 08/14/2026 16:07 | 1 | 400.41 |
| 08/14/2026 16:07 | 10 | 400.41 |
| 08/14/2026 16:07 | 30 | 400.41 |
| 08/14/2026 16:07 | 5 | 400.41 |
| 08/14/2026 16:07 | 12 | 400.42 |
| 08/14/2026 16:07 | 23 | 400.42 |
| 08/14/2026 16:07 | 16 | 400.42 |
| 08/14/2026 16:07 | 100 | 400.43 |
| 08/14/2026 16:07 | 25 | 400.48 |
| 08/14/2026 16:07 | 22 | 400.60 |
| 08/14/2026 16:07 | 11 | 400.55 |
| 08/14/2026 16:07 | 11 | 400.54 |
| 08/14/2026 16:07 | 50 | 400.48 |
| 08/14/2026 16:07 | 21 | 400.54 |
| 08/14/2026 16:07 | 1 | 400.43 |
| 08/14/2026 16:07 | 38 | 400.49 |
| 08/14/2026 16:07 | 1 | 400.50 |
| 08/14/2026 16:07 | 4 | 400.55 |
| 08/14/2026 16:07 | 5 | 400.56 |
| 08/14/2026 16:07 | 1 | 400.57 |
| 08/14/2026 16:07 | 1 | 400.57 |
| 08/14/2026 16:07 | 2 | 400.60 |
| 08/14/2026 16:07 | 4 | 400.57 |
| 08/14/2026 16:07 | 40 | 400.59 |
| 08/14/2026 16:07 | 40 | 400.59 |
| 08/14/2026 16:07 | 4 | 400.59 |
| 08/14/2026 16:07 | 12 | 400.60 |
| 08/14/2026 16:07 | 1 | 400.59 |
| 08/14/2026 16:07 | 1 | 400.60 |
| 08/14/2026 16:07 | 5 | 400.61 |
| 08/14/2026 16:07 | 20 | 400.61 |
| 08/14/2026 16:07 | 5 | 400.61 |
| 08/14/2026 16:07 | 5 | 400.61 |
| 08/14/2026 16:07 | 4 | 400.61 |
| 08/14/2026 16:07 | 5 | 400.68 |
| 08/14/2026 16:07 | 40 | 400.68 |
| 08/14/2026 16:07 | 1 | 400.68 |
| 08/14/2026 16:07 | 1 | 400.70 |
| 08/14/2026 16:07 | 5 | 400.72 |
| 08/14/2026 16:07 | 40 | 400.73 |
| 08/14/2026 16:07 | 80 | 400.74 |
| 08/14/2026 16:07 | 15 | 400.77 |
| 08/14/2026 16:07 | 25 | 400.77 |
| 08/14/2026 16:07 | 80 | 400.77 |
| 08/14/2026 16:07 | 3 | 400.795 |
| 08/14/2026 16:07 | 25 | 400.79 |
| 08/14/2026 16:07 | 100 | 400.79 |
| 08/14/2026 16:07 | 20 | 400.74 |
| 08/14/2026 16:07 | 2 | 400.84 |
| 08/14/2026 16:07 | 40 | 400.83 |
| 08/14/2026 16:07 | 38 | 400.77 |
| 08/14/2026 16:07 | 50 | 400.80 |
| 08/14/2026 16:07 | 40 | 400.82 |
| 08/14/2026 16:07 | 1 | 400.86 |
| 08/14/2026 16:07 | 13 | 400.87 |
| 08/14/2026 16:07 | 71 | 400.86 |
| 08/14/2026 16:07 | 4 | 400.86 |
| 08/14/2026 16:07 | 1 | 400.87 |
| 08/14/2026 16:07 | 4 | 400.87 |
| 08/14/2026 16:07 | 40 | 400.88 |
| 08/14/2026 16:07 | 40 | 400.94 |
| 08/14/2026 16:07 | 2 | 400.94 |
| 08/14/2026 16:07 | 10 | 400.95 |
| 08/14/2026 16:07 | 20 | 400.95 |
| 08/14/2026 16:07 | 48 | 400.99 |
| 08/14/2026 16:07 | 23 | 400.99 |
| 08/14/2026 16:07 | 15 | 401.06 |
| 08/14/2026 16:07 | 25 | 401.04 |
| 08/14/2026 16:07 | 39 | 401.05 |
| 08/14/2026 16:07 | 1 | 401.05 |
| 08/14/2026 16:07 | 1 | 401.05 |
| 08/14/2026 16:07 | 20 | 401.05 |
| 08/14/2026 16:07 | 40 | 401.05 |
| 08/14/2026 16:07 | 40 | 401.06 |
| 08/14/2026 16:07 | 199 | 401.06 |
| 08/14/2026 16:07 | 1 | 401.06 |
| 08/14/2026 16:07 | 59 | 401.06 |
| 08/14/2026 16:07 | 1 | 401.06 |
| 08/14/2026 16:07 | 100 | 401.06 |
| 08/14/2026 16:07 | 12 | 401.05 |
| 08/14/2026 16:07 | 2 | 401.04 |
| 08/14/2026 16:07 | 1 | 401.04 |
| 08/14/2026 16:07 | 1 | 401.03 |
| 08/14/2026 16:07 | 40 | 400.98 |
| 08/14/2026 16:07 | 2 | 400.955 |
| 08/14/2026 16:07 | 1 | 400.955 |
| 08/14/2026 16:07 | 40 | 400.965 |
| 08/14/2026 16:07 | 14 | 400.965 |
| 08/14/2026 16:07 | 52 | 401.04 |
| 08/14/2026 16:07 | 2 | 401.05 |
| 08/14/2026 16:07 | 1 | 401.07 |
| 08/14/2026 16:07 | 20 | 401.07 |
| 08/14/2026 16:07 | 4 | 401.07 |
| 08/14/2026 16:07 | 1 | 401.07 |
| 08/14/2026 16:07 | 25 | 401.02 |
| 08/14/2026 16:07 | 3 | 400.93 |
| 08/14/2026 16:07 | 25 | 400.95 |
| 08/14/2026 16:07 | 65 | 400.975 |
| 08/14/2026 16:07 | 10 | 400.97 |
| 08/14/2026 16:07 | 25 | 400.97 |
| 08/14/2026 16:07 | 64 | 400.97 |
| 08/14/2026 16:07 | 25 | 400.97 |
| 08/14/2026 16:07 | 123 | 400.97 |
| 08/14/2026 16:07 | 91 | 400.97 |
| 08/14/2026 16:07 | 25 | 400.98 |
| 08/14/2026 16:07 | 1 | 401.00 |
| 08/14/2026 16:07 | 195 | 400.995 |
| 08/14/2026 16:07 | 10 | 401.02 |
| 08/14/2026 16:07 | 1 | 401.04 |
| 08/14/2026 16:07 | 4 | 401.06 |
| 08/14/2026 16:07 | 39 | 401.07 |
| 08/14/2026 16:07 | 160 | 400.975 |
| 08/14/2026 16:07 | 40 | 401.045 |
| 08/14/2026 16:07 | 3 | 401.00 |
| 08/14/2026 16:07 | 1 | 401.07 |
| 08/14/2026 16:07 | 10 | 400.95 |
| 08/14/2026 16:07 | 2 | 401.00 |
| 08/14/2026 16:07 | 2 | 401.00 |
| 08/14/2026 16:07 | 20 | 401.00 |
| 08/14/2026 16:07 | 2 | 401.04 |
| 08/14/2026 16:07 | 1 | 401.11 |
| 08/14/2026 16:07 | 11 | 401.12 |
| 08/14/2026 16:07 | 29 | 401.12 |
| 08/14/2026 16:07 | 10 | 401.12 |
| 08/14/2026 16:07 | 1 | 401.12 |
| 08/14/2026 16:07 | 40 | 401.12 |
| 08/14/2026 16:07 | 220 | 401.14 |
| 08/14/2026 16:07 | 4 | 401.05 |
| 08/14/2026 16:07 | 10 | 401.06 |
| 08/14/2026 16:07 | 100 | 401.14 |
| 08/14/2026 16:07 | 2 | 401.22 |
| 08/14/2026 16:07 | 2 | 401.19 |
| 08/14/2026 16:07 | 26 | 401.03 |
| 08/14/2026 16:07 | 1 | 401.03 |
| 08/14/2026 16:07 | 100 | 401.03 |
| 08/14/2026 16:07 | 80 | 401.00 |
| 08/14/2026 16:07 | 82 | 401.02 |
| 08/14/2026 16:07 | 60 | 401.03 |
| 08/14/2026 16:07 | 40 | 401.03 |
| 08/14/2026 16:07 | 12 | 401.00 |
| 08/14/2026 16:07 | 1 | 401.00 |
| 08/14/2026 16:07 | 40 | 401.03 |
| 08/14/2026 16:07 | 100 | 400.99 |
| 08/14/2026 16:07 | 255 | 401.02 |
| 08/14/2026 16:07 | 20 | 400.95 |
| 08/14/2026 16:07 | 300 | 400.95 |
| 08/14/2026 16:07 | 835 | 400.95 |
| 08/14/2026 16:07 | 40 | 401.00 |
| 08/14/2026 16:07 | 100 | 401.00 |
| 08/14/2026 16:07 | 1 | 401.00 |
| 08/14/2026 16:07 | 5 | 401.00 |
| 08/14/2026 16:07 | 3 | 401.00 |
| 08/14/2026 16:07 | 1 | 401.00 |
| 08/14/2026 16:07 | 1 | 401.00 |
| 08/14/2026 16:07 | 25 | 401.00 |
| 08/14/2026 16:07 | 20 | 401.00 |
| 08/14/2026 16:07 | 100 | 401.075 |
| 08/14/2026 16:07 | 1 | 401.07 |
| 08/14/2026 16:07 | 20 | 401.07 |
| 08/14/2026 16:07 | 60 | 401.07 |
| 08/14/2026 16:07 | 20 | 401.08 |
| 08/14/2026 16:07 | 80 | 401.08 |
| 08/14/2026 16:07 | 5 | 401.08 |
| 08/14/2026 16:07 | 2 | 401.10 |
| 08/14/2026 16:07 | 40 | 401.19 |
| 08/14/2026 16:07 | 4 | 401.17 |
| 08/14/2026 16:07 | 76 | 401.17 |
| 08/14/2026 16:07 | 4 | 401.18 |
| 08/14/2026 16:07 | 1 | 401.19 |
| 08/14/2026 16:07 | 640 | 401.21 |
| 08/14/2026 16:07 | 6 | 401.20 |
| 08/14/2026 16:07 | 54 | 401.24 |
| 08/14/2026 16:07 | 1 | 401.24 |
| 08/14/2026 16:07 | 86 | 401.21 |
| 08/14/2026 16:07 | 94 | 401.20 |
| 08/14/2026 16:07 | 20 | 401.20 |
| 08/14/2026 16:07 | 10 | 401.20 |
| 08/14/2026 16:07 | 100 | 401.21 |
| 08/14/2026 16:07 | 100 | 401.21 |
| 08/14/2026 16:07 | 26 | 401.25 |
| 08/14/2026 16:07 | 73 | 401.25 |
| 08/14/2026 16:07 | 1 | 401.25 |
| 08/14/2026 16:07 | 6 | 401.25 |
| 08/14/2026 16:07 | 100 | 401.26 |
| 08/14/2026 16:07 | 6 | 401.315 |
| 08/14/2026 16:07 | 26 | 401.28 |
| 08/14/2026 16:07 | 22 | 401.27 |
| 08/14/2026 16:07 | 1 | 401.23 |
| 08/14/2026 16:07 | 29 | 401.24 |
| 08/14/2026 16:07 | 36 | 401.24 |
| 08/14/2026 16:07 | 64 | 401.24 |
| 08/14/2026 16:07 | 1 | 401.25 |
| 08/14/2026 16:07 | 1 | 401.25 |
| 08/14/2026 16:07 | 69 | 401.26 |
| 08/14/2026 16:07 | 113 | 401.28 |
| 08/14/2026 16:07 | 287 | 401.28 |
| 08/14/2026 16:07 | 396 | 401.285 |
| 08/14/2026 16:07 | 2 | 401.285 |
| 08/14/2026 16:07 | 100 | 401.285 |
| 08/14/2026 16:07 | 2 | 401.285 |
| 08/14/2026 16:07 | 2 | 401.285 |
| 08/14/2026 16:07 | 2 | 401.285 |
| 08/14/2026 16:07 | 2 | 401.285 |
| 08/14/2026 16:07 | 2 | 401.285 |
| 08/14/2026 16:07 | 125 | 401.285 |
| 08/14/2026 16:07 | 2 | 401.285 |
| 08/14/2026 16:07 | 41 | 401.36 |
| 08/14/2026 16:07 | 1 | 401.32 |
| 08/14/2026 16:07 | 4 | 401.35 |
| 08/14/2026 16:07 | 4 | 401.35 |
| 08/14/2026 16:07 | 5 | 401.35 |
| 08/14/2026 16:07 | 12 | 401.36 |
| 08/14/2026 16:07 | 188 | 401.36 |
| 08/14/2026 16:07 | 12 | 401.37 |
| 08/14/2026 16:07 | 1 | 401.45 |
| 08/14/2026 16:07 | 11 | 401.47 |
| 08/14/2026 16:07 | 1 | 401.47 |
| 08/14/2026 16:07 | 5 | 401.47 |
| 08/14/2026 16:07 | 120 | 401.47 |
| 08/14/2026 16:07 | 25 | 401.46 |
| 08/14/2026 16:07 | 25 | 401.50 |
| 08/14/2026 16:07 | 5 | 401.40 |
| 08/14/2026 16:07 | 1 | 401.42 |
| 08/14/2026 16:07 | 1 | 401.43 |
| 08/14/2026 16:07 | 40 | 401.46 |
| 08/14/2026 16:07 | 5 | 401.48 |
| 08/14/2026 16:07 | 40 | 401.45 |
| 08/14/2026 16:07 | 40 | 401.44 |
| 08/14/2026 16:07 | 40 | 401.44 |
| 08/14/2026 16:07 | 39 | 401.44 |
| 08/14/2026 16:07 | 1 | 401.41 |
| 08/14/2026 16:07 | 130 | 401.40 |
| 08/14/2026 16:07 | 1 | 401.40 |
| 08/14/2026 16:07 | 1 | 401.40 |
| 08/14/2026 16:07 | 1 | 401.40 |
| 08/14/2026 16:07 | 1 | 401.40 |
| 08/14/2026 16:07 | 1 | 401.40 |
| 08/14/2026 16:07 | 1 | 401.40 |
| 08/14/2026 16:07 | 100 | 401.40 |
| 08/14/2026 16:07 | 1 | 401.40 |
| 08/14/2026 16:07 | 65 | 401.40 |
| 08/14/2026 16:07 | 1 | 401.40 |
| 08/14/2026 16:07 | 10 | 401.35 |
| 08/14/2026 16:07 | 50 | 401.38 |
| 08/14/2026 16:07 | 100 | 401.385 |
| 08/14/2026 16:07 | 320 | 401.40 |
| 08/14/2026 16:07 | 4 | 401.35 |
| 08/14/2026 16:07 | 1 | 401.405 |
| 08/14/2026 16:07 | 1 | 401.405 |
| 08/14/2026 16:07 | 100 | 401.405 |
| 08/14/2026 16:07 | 100 | 401.405 |
| 08/14/2026 16:07 | 15 | 401.40 |
| 08/14/2026 16:07 | 5 | 401.39 |
| 08/14/2026 16:07 | 40 | 401.39 |
| 08/14/2026 16:07 | 6 | 401.39 |
| 08/14/2026 16:07 | 1 | 401.39 |
| 08/14/2026 16:07 | 1 | 401.39 |
| 08/14/2026 16:06 | 160 | 401.32 |
| 08/14/2026 16:06 | 1 | 401.39 |
| 08/14/2026 16:06 | 2 | 401.37 |
| 08/14/2026 16:06 | 1 | 401.30 |
| 08/14/2026 16:06 | 125 | 401.29 |
| 08/14/2026 16:06 | 18 | 401.35 |
| 08/14/2026 16:06 | 4 | 401.45 |
| 08/14/2026 16:06 | 33 | 401.355 |
| 08/14/2026 16:06 | 12 | 401.32 |
| 08/14/2026 16:06 | 68 | 401.32 |
| 08/14/2026 16:06 | 80 | 401.32 |
| 08/14/2026 16:06 | 10 | 401.32 |
| 08/14/2026 16:06 | 3 | 401.32 |
| 08/14/2026 16:06 | 12 | 401.33 |
| 08/14/2026 16:06 | 25 | 401.35 |
| 08/14/2026 16:06 | 40 | 401.395 |
| 08/14/2026 16:06 | 80 | 401.46 |
| 08/14/2026 16:06 | 80 | 401.46 |
| 08/14/2026 16:06 | 60 | 401.46 |
| 08/14/2026 16:06 | 100 | 401.46 |
| 08/14/2026 16:06 | 320 | 401.365 |
| 08/14/2026 16:06 | 3 | 401.42 |
| 08/14/2026 16:06 | 40 | 401.28 |
| 08/14/2026 16:06 | 118 | 401.28 |
| 08/14/2026 16:06 | 1 | 401.28 |
| 08/14/2026 16:06 | 41 | 401.28 |
| 08/14/2026 16:06 | 160 | 401.28 |
| 08/14/2026 16:06 | 40 | 401.24 |
| 08/14/2026 16:06 | 25 | 401.23 |
| 08/14/2026 16:06 | 131 | 401.19 |
| 08/14/2026 16:06 | 51 | 401.19 |
| 08/14/2026 16:06 | 80 | 401.19 |
| 08/14/2026 16:06 | 5 | 401.25 |
| 08/14/2026 16:06 | 40 | 401.25 |
| 08/14/2026 16:06 | 5 | 401.25 |
| 08/14/2026 16:06 | 5 | 401.27 |
| 08/14/2026 16:06 | 118 | 401.26 |
| 08/14/2026 16:06 | 5 | 401.24 |
| 08/14/2026 16:06 | 1 | 401.25 |
| 08/14/2026 16:06 | 10 | 401.25 |
| 08/14/2026 16:06 | 2 | 401.26 |
| 08/14/2026 16:06 | 98 | 401.275 |
| 08/14/2026 16:06 | 2 | 401.275 |
| 08/14/2026 16:06 | 40 | 401.32 |
| 08/14/2026 16:06 | 17 | 401.35 |
| 08/14/2026 16:06 | 1 | 401.35 |
| 08/14/2026 16:06 | 12 | 401.35 |
| 08/14/2026 16:06 | 10 | 401.35 |
| 08/14/2026 16:06 | 120 | 401.52 |
| 08/14/2026 16:06 | 40 | 401.52 |
| 08/14/2026 16:06 | 2 | 401.57 |
| 08/14/2026 16:06 | 24 | 401.60 |
| 08/14/2026 16:06 | 5 | 401.56 |
| 08/14/2026 16:06 | 3 | 401.58 |
| 08/14/2026 16:06 | 1 | 401.58 |
| 08/14/2026 16:06 | 40 | 401.58 |
| 08/14/2026 16:06 | 10 | 401.64 |
| 08/14/2026 16:06 | 38 | 401.64 |
| 08/14/2026 16:06 | 1 | 401.64 |
| 08/14/2026 16:06 | 8 | 401.60 |
| 08/14/2026 16:06 | 80 | 401.60 |
| 08/14/2026 16:06 | 2 | 401.60 |
| 08/14/2026 16:06 | 5 | 401.60 |
| 08/14/2026 16:06 | 29 | 401.56 |
| 08/14/2026 16:06 | 30 | 401.56 |
| 08/14/2026 16:06 | 40 | 401.55 |
| 08/14/2026 16:06 | 30 | 401.50 |
| 08/14/2026 16:06 | 1 | 401.50 |
| 08/14/2026 16:06 | 50 | 401.50 |
| 08/14/2026 16:06 | 5 | 401.50 |
| 08/14/2026 16:06 | 10 | 401.37 |
| 08/14/2026 16:06 | 10 | 401.37 |
| 08/14/2026 16:06 | 74 | 401.37 |
| 08/14/2026 16:06 | 39 | 401.37 |
| 08/14/2026 16:06 | 5 | 401.35 |
| 08/14/2026 16:06 | 200 | 401.34 |
| 08/14/2026 16:06 | 5 | 401.32 |
| 08/14/2026 16:06 | 3 | 401.31 |
| 08/14/2026 16:06 | 400 | 401.26 |
| 08/14/2026 16:06 | 30 | 401.27 |
| 08/14/2026 16:06 | 27 | 401.28 |
| 08/14/2026 16:06 | 10 | 401.185 |
| 08/14/2026 16:06 | 23 | 401.29 |
| 08/14/2026 16:06 | 37 | 401.17 |
| 08/14/2026 16:06 | 99 | 401.17 |
| 08/14/2026 16:06 | 1 | 401.17 |
| 08/14/2026 16:06 | 40 | 401.18 |
| 08/14/2026 16:06 | 75 | 401.24 |
| 08/14/2026 16:06 | 5 | 401.24 |
| 08/14/2026 16:06 | 75 | 401.275 |
| 08/14/2026 16:06 | 125 | 401.275 |
| 08/14/2026 16:06 | 80 | 401.275 |
| 08/14/2026 16:06 | 80 | 401.275 |
| 08/14/2026 16:06 | 60 | 401.255 |
| 08/14/2026 16:06 | 79 | 401.26 |
| 08/14/2026 16:06 | 10 | 401.26 |
| 08/14/2026 16:06 | 5 | 401.28 |
| 08/14/2026 16:06 | 9 | 401.29 |
| 08/14/2026 16:06 | 9 | 401.32 |
| 08/14/2026 16:06 | 15 | 401.32 |
| 08/14/2026 16:06 | 12 | 401.31 |
| 08/14/2026 16:06 | 25 | 401.32 |
| 08/14/2026 16:06 | 80 | 401.30 |
| 08/14/2026 16:06 | 100 | 401.25 |
| 08/14/2026 16:06 | 12 | 401.30 |
| 08/14/2026 16:06 | 9 | 401.31 |
| 08/14/2026 16:06 | 78 | 401.30 |
| 08/14/2026 16:06 | 198 | 401.30 |
| 08/14/2026 16:06 | 2 | 401.30 |
| 08/14/2026 16:06 | 1 | 401.30 |
| 08/14/2026 16:06 | 9 | 401.30 |
| 08/14/2026 16:06 | 100 | 401.31 |
| 08/14/2026 16:06 | 36 | 401.31 |
| 08/14/2026 16:06 | 12 | 401.31 |
| 08/14/2026 16:06 | 1 | 401.31 |
| 08/14/2026 16:06 | 81 | 401.31 |
| 08/14/2026 16:06 | 45 | 401.30 |
| 08/14/2026 16:06 | 26 | 401.30 |
| 08/14/2026 16:06 | 55 | 401.315 |
| 08/14/2026 16:06 | 81 | 401.315 |
| 08/14/2026 16:06 | 81 | 401.315 |
| 08/14/2026 16:06 | 81 | 401.315 |
| 08/14/2026 16:06 | 28 | 401.34 |
| 08/14/2026 16:06 | 12 | 401.33 |
| 08/14/2026 16:06 | 40 | 401.32 |
| 08/14/2026 16:06 | 100 | 401.32 |
| 08/14/2026 16:06 | 20 | 401.32 |
| 08/14/2026 16:06 | 1 | 401.32 |
| 08/14/2026 16:06 | 1 | 401.32 |
| 08/14/2026 16:06 | 5 | 401.32 |
| 08/14/2026 16:06 | 13 | 401.32 |
| 08/14/2026 16:06 | 342 | 401.30 |
| 08/14/2026 16:06 | 50 | 401.28 |
| 08/14/2026 16:06 | 1 | 401.28 |
| 08/14/2026 16:06 | 189 | 401.28 |
| 08/14/2026 16:06 | 25 | 401.28 |
| 08/14/2026 16:06 | 15 | 401.235 |
| 08/14/2026 16:06 | 40 | 401.26 |
| 08/14/2026 16:06 | 5 | 401.27 |
| 08/14/2026 16:06 | 40 | 401.27 |
| 08/14/2026 16:06 | 80 | 401.44 |
| 08/14/2026 16:06 | 100 | 401.43 |
| 08/14/2026 16:06 | 100 | 401.365 |
| 08/14/2026 16:06 | 40 | 401.46 |
| 08/14/2026 16:06 | 40 | 401.47 |
| 08/14/2026 16:06 | 40 | 401.46 |
| 08/14/2026 16:06 | 20 | 401.46 |
| 08/14/2026 16:06 | 20 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 20 | 401.45 |
| 08/14/2026 16:06 | 20 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 20 | 401.45 |
| 08/14/2026 16:06 | 20 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 20 | 401.46 |
| 08/14/2026 16:06 | 20 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 20 | 401.43 |
| 08/14/2026 16:06 | 20 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 20 | 401.43 |
| 08/14/2026 16:06 | 20 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 20 | 401.46 |
| 08/14/2026 16:06 | 20 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 20 | 401.38 |
| 08/14/2026 16:06 | 20 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 40 | 401.38 |
| 08/14/2026 16:06 | 20 | 401.45 |
| 08/14/2026 16:06 | 20 | 401.37 |
| 08/14/2026 16:06 | 40 | 401.37 |
| 08/14/2026 16:06 | 40 | 401.37 |
| 08/14/2026 16:06 | 20 | 401.38 |
| 08/14/2026 16:06 | 20 | 401.37 |
| 08/14/2026 16:06 | 40 | 401.37 |
| 08/14/2026 16:06 | 40 | 401.37 |
| 08/14/2026 16:06 | 20 | 401.43 |
| 08/14/2026 16:06 | 20 | 401.37 |
| 08/14/2026 16:06 | 40 | 401.37 |
| 08/14/2026 16:06 | 40 | 401.37 |
| 08/14/2026 16:06 | 20 | 401.38 |
| 08/14/2026 16:06 | 20 | 401.37 |
| 08/14/2026 16:06 | 40 | 401.37 |
| 08/14/2026 16:06 | 40 | 401.37 |
| 08/14/2026 16:06 | 60 | 401.38 |
| 08/14/2026 16:06 | 20 | 401.37 |
| 08/14/2026 16:06 | 80 | 401.37 |
| 08/14/2026 16:06 | 60 | 401.38 |
| 08/14/2026 16:06 | 20 | 401.37 |
| 08/14/2026 16:06 | 80 | 401.37 |
| 08/14/2026 16:06 | 60 | 401.38 |
| 08/14/2026 16:06 | 20 | 401.37 |
| 08/14/2026 16:06 | 80 | 401.37 |
| 08/14/2026 16:06 | 60 | 401.38 |
| 08/14/2026 16:06 | 20 | 401.37 |
| 08/14/2026 16:06 | 80 | 401.37 |
| 08/14/2026 16:06 | 60 | 401.38 |
| 08/14/2026 16:06 | 20 | 401.37 |
| 08/14/2026 16:06 | 80 | 401.37 |
| 08/14/2026 16:06 | 50 | 401.44 |
| 08/14/2026 16:06 | 30 | 401.38 |
| 08/14/2026 16:06 | 35 | 401.38 |
| 08/14/2026 16:06 | 35 | 401.38 |
| 08/14/2026 16:06 | 35 | 401.44 |
| 08/14/2026 16:06 | 35 | 401.38 |
| 08/14/2026 16:06 | 35 | 401.44 |
| 08/14/2026 16:06 | 2 | 401.35 |
| 08/14/2026 16:06 | 5 | 401.35 |
| 08/14/2026 16:06 | 14 | 401.34 |
| 08/14/2026 16:06 | 5 | 401.34 |
| 08/14/2026 16:06 | 14 | 401.34 |
| 08/14/2026 16:06 | 4 | 401.27 |
| 08/14/2026 16:06 | 4 | 401.28 |
| 08/14/2026 16:06 | 4 | 401.28 |
| 08/14/2026 16:06 | 40 | 401.28 |
| 08/14/2026 16:06 | 10 | 401.30 |
| 08/14/2026 16:06 | 10 | 401.33 |
| 08/14/2026 16:06 | 30 | 401.33 |
| 08/14/2026 16:06 | 5 | 401.33 |
| 08/14/2026 16:06 | 10 | 401.35 |
| 08/14/2026 16:06 | 40 | 401.41 |
| 08/14/2026 16:06 | 40 | 401.41 |
| 08/14/2026 16:06 | 40 | 401.41 |
| 08/14/2026 16:06 | 20 | 401.41 |
| 08/14/2026 16:06 | 20 | 401.41 |
| 08/14/2026 16:06 | 40 | 401.41 |
| 08/14/2026 16:06 | 40 | 401.41 |
| 08/14/2026 16:06 | 10 | 401.44 |
| 08/14/2026 16:06 | 10 | 401.44 |
| 08/14/2026 16:06 | 20 | 401.40 |
| 08/14/2026 16:06 | 40 | 401.40 |
| 08/14/2026 16:06 | 40 | 401.40 |
| 08/14/2026 16:06 | 20 | 401.41 |
| 08/14/2026 16:06 | 20 | 401.40 |
| 08/14/2026 16:06 | 40 | 401.40 |
| 08/14/2026 16:06 | 40 | 401.40 |
| 08/14/2026 16:06 | 20 | 401.41 |
| 08/14/2026 16:06 | 20 | 401.41 |
| 08/14/2026 16:06 | 40 | 401.41 |
| 08/14/2026 16:06 | 40 | 401.41 |
| 08/14/2026 16:06 | 40 | 401.41 |
| 08/14/2026 16:06 | 22 | 401.41 |
| 08/14/2026 16:06 | 15 | 401.41 |
| 08/14/2026 16:06 | 3 | 401.41 |
| 08/14/2026 16:06 | 40 | 401.41 |
| 08/14/2026 16:06 | 17 | 401.41 |
| 08/14/2026 16:06 | 40 | 401.41 |
| 08/14/2026 16:06 | 40 | 401.48 |
| 08/14/2026 16:06 | 19 | 401.48 |
| 08/14/2026 16:06 | 1 | 401.48 |
| 08/14/2026 16:06 | 20 | 401.48 |
| 08/14/2026 16:06 | 20 | 401.50 |
| 08/14/2026 16:06 | 10 | 401.50 |
| 08/14/2026 16:06 | 1 | 401.45 |
| 08/14/2026 16:06 | 1 | 401.39 |
| 08/14/2026 16:06 | 7 | 401.39 |
| 08/14/2026 16:06 | 40 | 401.39 |
| 08/14/2026 16:06 | 7 | 401.37 |
| 08/14/2026 16:06 | 27 | 401.36 |
| 08/14/2026 16:06 | 1 | 401.36 |
| 08/14/2026 16:06 | 9 | 401.36 |
| 08/14/2026 16:06 | 3 | 401.36 |
| 08/14/2026 16:06 | 4 | 401.34 |
| 08/14/2026 16:06 | 40 | 401.34 |
| 08/14/2026 16:06 | 320 | 401.34 |
| 08/14/2026 16:06 | 13 | 401.34 |
| 08/14/2026 16:06 | 23 | 401.34 |
| 08/14/2026 16:06 | 5 | 401.33 |
| 08/14/2026 16:06 | 40 | 401.33 |
| 08/14/2026 16:06 | 10 | 401.21 |
| 08/14/2026 16:06 | 40 | 401.26 |
| 08/14/2026 16:06 | 100 | 401.26 |
| 08/14/2026 16:06 | 40 | 401.25 |
| 08/14/2026 16:06 | 11 | 401.27 |
| 08/14/2026 16:06 | 180 | 401.29 |
| 08/14/2026 16:06 | 100 | 401.29 |
| 08/14/2026 16:06 | 100 | 401.29 |
| 08/14/2026 16:06 | 130 | 401.29 |
| 08/14/2026 16:06 | 130 | 401.29 |
| 08/14/2026 16:06 | 20 | 401.27 |
| 08/14/2026 16:06 | 12 | 401.26 |
| 08/14/2026 16:06 | 5 | 401.26 |
| 08/14/2026 16:06 | 2 | 401.26 |
| 08/14/2026 16:06 | 80 | 401.26 |
| 08/14/2026 16:06 | 1 | 401.26 |
| 08/14/2026 16:06 | 40 | 401.26 |
| 08/14/2026 16:06 | 40 | 401.17 |
| 08/14/2026 16:06 | 1 | 401.17 |
| 08/14/2026 16:06 | 1 | 401.21 |
| 08/14/2026 16:06 | 10 | 401.10 |
| 08/14/2026 16:06 | 50 | 401.17 |
| 08/14/2026 16:06 | 100 | 401.17 |
| 08/14/2026 16:06 | 60 | 401.175 |
| 08/14/2026 16:06 | 100 | 401.175 |
| 08/14/2026 16:06 | 1 | 401.23 |
| 08/14/2026 16:06 | 2 | 401.21 |
| 08/14/2026 16:06 | 100 | 401.175 |
| 08/14/2026 16:06 | 100 | 401.175 |
| 08/14/2026 16:06 | 5 | 401.17 |
| 08/14/2026 16:06 | 40 | 401.22 |
| 08/14/2026 16:06 | 29 | 401.22 |
| 08/14/2026 16:06 | 12 | 401.21 |
| 08/14/2026 16:06 | 22 | 401.20 |
| 08/14/2026 16:06 | 10 | 401.13 |
| 08/14/2026 16:06 | 39 | 401.13 |
| 08/14/2026 16:06 | 1 | 401.13 |
| 08/14/2026 16:06 | 39 | 401.13 |
| 08/14/2026 16:06 | 1 | 401.13 |
| 08/14/2026 16:06 | 40 | 401.13 |
| 08/14/2026 16:06 | 15 | 401.01 |
| 08/14/2026 16:06 | 100 | 400.99 |
| 08/14/2026 16:06 | 250 | 401.01 |
| 08/14/2026 16:06 | 400 | 401.00 |
| 08/14/2026 16:06 | 300 | 401.00 |
| 08/14/2026 16:06 | 17 | 401.00 |
| 08/14/2026 16:06 | 2 | 401.00 |
| 08/14/2026 16:06 | 20 | 401.00 |
| 08/14/2026 16:06 | 100 | 401.00 |
| 08/14/2026 16:06 | 10 | 401.00 |
| 08/14/2026 16:06 | 31 | 401.00 |
| 08/14/2026 16:06 | 1 | 401.00 |
| 08/14/2026 16:06 | 50 | 400.95 |
| 08/14/2026 16:06 | 26 | 400.93 |
| 08/14/2026 16:06 | 77 | 400.93 |
| 08/14/2026 16:06 | 3 | 400.93 |
| 08/14/2026 16:06 | 5 | 400.91 |
| 08/14/2026 16:06 | 3 | 400.91 |
| 08/14/2026 16:06 | 51 | 400.87 |
| 08/14/2026 16:06 | 19 | 400.87 |
| 08/14/2026 16:06 | 10 | 400.86 |
| 08/14/2026 16:06 | 100 | 400.86 |
| 08/14/2026 16:06 | 80 | 400.85 |
| 08/14/2026 16:06 | 40 | 400.85 |
| 08/14/2026 16:06 | 29 | 400.84 |
| 08/14/2026 16:06 | 10 | 400.84 |
| 08/14/2026 16:06 | 25 | 400.81 |
| 08/14/2026 16:06 | 1 | 400.81 |
| 08/14/2026 16:06 | 1 | 400.81 |
| 08/14/2026 16:06 | 3 | 400.81 |
| 08/14/2026 16:06 | 10 | 400.81 |
| 08/14/2026 16:06 | 1 | 400.78 |
| 08/14/2026 16:06 | 9 | 400.78 |
| 08/14/2026 16:06 | 30 | 400.78 |
| 08/14/2026 16:06 | 40 | 400.72 |
| 08/14/2026 16:06 | 200 | 400.72 |
| 08/14/2026 16:06 | 196 | 400.72 |
| 08/14/2026 16:06 | 1 | 400.72 |
| 08/14/2026 16:06 | 3 | 400.72 |
| 08/14/2026 16:06 | 34 | 400.69 |
| 08/14/2026 16:06 | 8 | 400.70 |
| 08/14/2026 16:06 | 50 | 400.62 |
| 08/14/2026 16:06 | 50 | 400.65 |
| 08/14/2026 16:06 | 80 | 400.64 |
| 08/14/2026 16:06 | 59 | 400.59 |
| 08/14/2026 16:06 | 1 | 400.59 |
| 08/14/2026 16:06 | 100 | 400.60 |
| 08/14/2026 16:06 | 195 | 400.59 |
| 08/14/2026 16:06 | 1 | 400.59 |
| 08/14/2026 16:06 | 4 | 400.59 |
| 08/14/2026 16:06 | 10 | 400.56 |
| 08/14/2026 16:06 | 64 | 400.56 |
| 08/14/2026 16:06 | 47 | 400.56 |
| 08/14/2026 16:06 | 160 | 400.56 |
| 08/14/2026 16:06 | 42 | 400.56 |
| 08/14/2026 16:06 | 154 | 400.56 |
| 08/14/2026 16:06 | 1 | 400.56 |
| 08/14/2026 16:06 | 1 | 400.56 |
| 08/14/2026 16:06 | 4 | 400.56 |
| 08/14/2026 16:06 | 87 | 400.56 |
| 08/14/2026 16:06 | 24 | 400.56 |
| 08/14/2026 16:06 | 77 | 400.56 |
| 08/14/2026 16:06 | 59 | 400.56 |
| 08/14/2026 16:06 | 36 | 400.56 |
| 08/14/2026 16:06 | 160 | 400.55 |
| 08/14/2026 16:06 | 3 | 400.47 |
| 08/14/2026 16:06 | 80 | 400.38 |
| 08/14/2026 16:06 | 320 | 400.38 |
| 08/14/2026 16:06 | 10 | 400.40 |
| 08/14/2026 16:06 | 40 | 400.40 |
| 08/14/2026 16:06 | 40 | 400.40 |
| 08/14/2026 16:06 | 1 | 400.55 |
| 08/14/2026 16:06 | 1 | 400.55 |
| 08/14/2026 16:06 | 3 | 400.55 |
| 08/14/2026 16:06 | 3 | 400.54 |
| 08/14/2026 16:06 | 80 | 400.55 |
| 08/14/2026 16:06 | 4 | 400.55 |
| 08/14/2026 16:06 | 4 | 400.56 |
| 08/14/2026 16:06 | 18 | 400.55 |
| 08/14/2026 16:06 | 5 | 400.52 |
| 08/14/2026 16:06 | 10 | 400.51 |
| 08/14/2026 16:06 | 100 | 400.51 |
| 08/14/2026 16:06 | 10 | 400.51 |
| 08/14/2026 16:06 | 10 | 400.50 |
| 08/14/2026 16:06 | 24 | 400.50 |
| 08/14/2026 16:06 | 10 | 400.49 |
| 08/14/2026 16:06 | 5 | 400.41 |
| 08/14/2026 16:06 | 1 | 400.41 |
| 08/14/2026 16:06 | 11 | 400.41 |
| 08/14/2026 16:06 | 2 | 400.38 |
| 08/14/2026 16:06 | 40 | 400.32 |
| 08/14/2026 16:06 | 34 | 400.32 |
| 08/14/2026 16:06 | 6 | 400.32 |
| 08/14/2026 16:06 | 1 | 400.32 |
| 08/14/2026 16:06 | 5 | 400.35 |
| 08/14/2026 16:06 | 15 | 400.37 |
| 08/14/2026 16:06 | 40 | 400.41 |
| 08/14/2026 16:06 | 2 | 400.41 |
| 08/14/2026 16:06 | 57 | 400.43 |
| 08/14/2026 16:06 | 42 | 400.42 |
| 08/14/2026 16:06 | 46 | 400.46 |
| 08/14/2026 16:06 | 40 | 400.43 |
| 08/14/2026 16:06 | 100 | 400.47 |
| 08/14/2026 16:06 | 1 | 400.47 |
| 08/14/2026 16:06 | 1 | 400.48 |
| 08/14/2026 16:06 | 4 | 400.49 |
| 08/14/2026 16:06 | 10 | 400.50 |
| 08/14/2026 16:06 | 10 | 400.50 |
| 08/14/2026 16:06 | 10 | 400.50 |
| 08/14/2026 16:06 | 20 | 400.51 |
| 08/14/2026 16:06 | 80 | 400.52 |
| 08/14/2026 16:06 | 100 | 400.55 |
| 08/14/2026 16:06 | 82 | 400.56 |
| 08/14/2026 16:06 | 10 | 400.58 |
| 08/14/2026 16:06 | 60 | 400.57 |
| 08/14/2026 16:06 | 10 | 400.57 |
| 08/14/2026 16:06 | 10 | 400.57 |
| 08/14/2026 16:06 | 20 | 400.58 |
| 08/14/2026 16:06 | 80 | 400.58 |
| 08/14/2026 16:06 | 20 | 400.63 |
| 08/14/2026 16:06 | 31 | 400.63 |
| 08/14/2026 16:06 | 1 | 400.63 |
| 08/14/2026 16:06 | 8 | 400.63 |
| 08/14/2026 16:06 | 1 | 400.705 |
| 08/14/2026 16:06 | 1 | 400.705 |
| 08/14/2026 16:06 | 40 | 400.705 |
| 08/14/2026 16:06 | 13 | 400.705 |
| 08/14/2026 16:06 | 41 | 400.70 |
| 08/14/2026 16:06 | 3 | 400.69 |
| 08/14/2026 16:06 | 40 | 400.69 |
| 08/14/2026 16:06 | 7 | 400.65 |
| 08/14/2026 16:06 | 1 | 400.65 |
| 08/14/2026 16:06 | 2 | 400.65 |
| 08/14/2026 16:06 | 1 | 400.62 |
| 08/14/2026 16:06 | 35 | 400.64 |
| 08/14/2026 16:06 | 10 | 400.62 |
| 08/14/2026 16:06 | 14 | 400.64 |
| 08/14/2026 16:06 | 1 | 400.64 |
| 08/14/2026 16:06 | 50 | 400.64 |
| 08/14/2026 16:06 | 20 | 400.60 |
| 08/14/2026 16:06 | 10 | 400.60 |
| 08/14/2026 16:06 | 3 | 400.63 |
| 08/14/2026 16:06 | 2 | 400.65 |
| 08/14/2026 16:06 | 2 | 400.64 |
| 08/14/2026 16:06 | 3 | 400.67 |
| 08/14/2026 16:06 | 2 | 400.67 |
| 08/14/2026 16:06 | 100 | 400.66 |
| 08/14/2026 16:06 | 10 | 400.63 |
| 08/14/2026 16:06 | 100 | 400.58 |
| 08/14/2026 16:06 | 3 | 400.70 |
| 08/14/2026 16:06 | 1 | 400.615 |
| 08/14/2026 16:06 | 4 | 400.615 |
| 08/14/2026 16:06 | 74 | 400.67 |
| 08/14/2026 16:06 | 5 | 400.67 |
| 08/14/2026 16:06 | 40 | 400.73 |
| 08/14/2026 16:06 | 17 | 400.73 |
| 08/14/2026 16:06 | 100 | 400.66 |
| 08/14/2026 16:06 | 31 | 400.61 |
| 08/14/2026 16:06 | 40 | 400.59 |
| 08/14/2026 16:06 | 4 | 400.58 |
| 08/14/2026 16:06 | 2 | 400.57 |
| 08/14/2026 16:06 | 80 | 400.55 |
| 08/14/2026 16:06 | 27 | 400.53 |
| 08/14/2026 16:06 | 13 | 400.53 |
| 08/14/2026 16:06 | 35 | 400.52 |
| 08/14/2026 16:06 | 125 | 400.52 |
| 08/14/2026 16:06 | 40 | 400.52 |
| 08/14/2026 16:06 | 40 | 400.52 |
| 08/14/2026 16:06 | 4 | 400.50 |
| 08/14/2026 16:06 | 6 | 400.50 |
| 08/14/2026 16:06 | 4 | 400.50 |
| 08/14/2026 16:06 | 100 | 400.50 |
| 08/14/2026 16:06 | 30 | 400.50 |
| 08/14/2026 16:06 | 10 | 400.49 |
| 08/14/2026 16:06 | 29 | 400.485 |
| 08/14/2026 16:06 | 100 | 400.485 |
| 08/14/2026 16:06 | 100 | 400.485 |
| 08/14/2026 16:06 | 100 | 400.48 |
| 08/14/2026 16:06 | 4 | 400.48 |
| 08/14/2026 16:06 | 120 | 400.48 |
| 08/14/2026 16:06 | 154 | 400.48 |
| 08/14/2026 16:06 | 193 | 400.48 |
| 08/14/2026 16:06 | 14 | 400.48 |
| 08/14/2026 16:06 | 10 | 400.48 |
| 08/14/2026 16:06 | 3 | 400.48 |
| 08/14/2026 16:06 | 5 | 400.48 |
| 08/14/2026 16:06 | 3 | 400.48 |
| 08/14/2026 16:06 | 3 | 400.47 |
| 08/14/2026 16:06 | 2 | 400.46 |
| 08/14/2026 16:06 | 20 | 400.46 |
| 08/14/2026 16:06 | 1 | 400.46 |
| 08/14/2026 16:06 | 11 | 400.46 |
| 08/14/2026 16:06 | 1 | 400.46 |
| 08/14/2026 16:06 | 1 | 400.46 |
| 08/14/2026 16:06 | 3 | 400.46 |
| 08/14/2026 16:06 | 10 | 400.44 |
| 08/14/2026 16:06 | 2 | 400.42 |
| 08/14/2026 16:06 | 320 | 400.36 |
| 08/14/2026 16:06 | 10 | 400.35 |
| 08/14/2026 16:06 | 10 | 400.35 |
| 08/14/2026 16:06 | 20 | 400.365 |
| 08/14/2026 16:06 | 60 | 400.365 |
| 08/14/2026 16:06 | 40 | 400.38 |
| 08/14/2026 16:06 | 20 | 400.365 |
| 08/14/2026 16:06 | 1 | 400.46 |
| 08/14/2026 16:06 | 100 | 400.46 |
| 08/14/2026 16:06 | 100 | 400.46 |
| 08/14/2026 16:06 | 7 | 400.46 |
| 08/14/2026 16:06 | 9 | 400.44 |
| 08/14/2026 16:06 | 91 | 400.44 |
| 08/14/2026 16:06 | 51 | 400.47 |
| 08/14/2026 16:06 | 1 | 400.44 |
| 08/14/2026 16:06 | 13 | 400.44 |
| 08/14/2026 16:06 | 12 | 400.48 |
| 08/14/2026 16:06 | 12 | 400.48 |
| 08/14/2026 16:06 | 12 | 400.48 |
| 08/14/2026 16:06 | 12 | 400.48 |
| 08/14/2026 16:06 | 40 | 400.48 |
| 08/14/2026 16:06 | 40 | 400.48 |
| 08/14/2026 16:06 | 10 | 400.46 |
| 08/14/2026 16:06 | 40 | 400.46 |
| 08/14/2026 16:06 | 40 | 400.46 |
| 08/14/2026 16:06 | 7 | 400.45 |
| 08/14/2026 16:06 | 3 | 400.45 |
| 08/14/2026 16:05 | 25 | 400.36 |
| 08/14/2026 16:05 | 50 | 400.41 |
| 08/14/2026 16:05 | 2 | 400.46 |
| 08/14/2026 16:05 | 10 | 400.36 |
| 08/14/2026 16:05 | 25 | 400.42 |
| 08/14/2026 16:05 | 30 | 400.36 |
| 08/14/2026 16:05 | 10 | 400.36 |
| 08/14/2026 16:05 | 10 | 400.47 |
| 08/14/2026 16:05 | 3 | 400.45 |
| 08/14/2026 16:05 | 10 | 400.43 |
| 08/14/2026 16:05 | 70 | 400.48 |
| 08/14/2026 16:05 | 10 | 400.47 |
| 08/14/2026 16:05 | 3 | 400.45 |
| 08/14/2026 16:05 | 10 | 400.38 |
| 08/14/2026 16:05 | 120 | 400.48 |
| 08/14/2026 16:05 | 223 | 400.48 |
| 08/14/2026 16:05 | 100 | 400.48 |
| 08/14/2026 16:05 | 100 | 400.43 |
| 08/14/2026 16:05 | 40 | 400.48 |
| 08/14/2026 16:05 | 7 | 400.46 |
| 08/14/2026 16:05 | 3 | 400.46 |
| 08/14/2026 16:05 | 100 | 400.47 |
| 08/14/2026 16:05 | 9 | 400.47 |
| 08/14/2026 16:05 | 124 | 400.48 |
| 08/14/2026 16:05 | 10 | 400.47 |
| 08/14/2026 16:05 | 40 | 400.47 |
| 08/14/2026 16:05 | 6 | 400.45 |
| 08/14/2026 16:05 | 6 | 400.44 |
| 08/14/2026 16:05 | 200 | 400.35 |
| 08/14/2026 16:05 | 11 | 400.35 |
| 08/14/2026 16:05 | 11 | 400.34 |
| 08/14/2026 16:05 | 1 | 400.34 |
| 08/14/2026 16:05 | 100 | 400.33 |
| 08/14/2026 16:05 | 77 | 400.33 |
| 08/14/2026 16:05 | 3 | 400.33 |
| 08/14/2026 16:05 | 10 | 400.31 |
| 08/14/2026 16:05 | 320 | 400.26 |
| 08/14/2026 16:05 | 1 | 400.21 |
| 08/14/2026 16:05 | 5 | 400.27 |
| 08/14/2026 16:05 | 100 | 400.27 |
| 08/14/2026 16:05 | 80 | 400.295 |
| 08/14/2026 16:05 | 45 | 400.295 |
| 08/14/2026 16:05 | 100 | 400.295 |
| 08/14/2026 16:05 | 11 | 400.295 |
| 08/14/2026 16:05 | 100 | 400.295 |
| 08/14/2026 16:05 | 77 | 400.295 |
| 08/14/2026 16:05 | 11 | 400.295 |
| 08/14/2026 16:05 | 7 | 400.295 |
| 08/14/2026 16:05 | 100 | 400.295 |
| 08/14/2026 16:05 | 100 | 400.295 |
| 08/14/2026 16:05 | 100 | 400.295 |
| 08/14/2026 16:05 | 100 | 400.26 |
| 08/14/2026 16:05 | 100 | 400.265 |
| 08/14/2026 16:05 | 64 | 400.27 |
| 08/14/2026 16:05 | 36 | 400.27 |
| 08/14/2026 16:05 | 261 | 400.295 |
| 08/14/2026 16:05 | 39 | 400.28 |
| 08/14/2026 16:05 | 100 | 400.26 |
| 08/14/2026 16:05 | 1 | 400.26 |
| 08/14/2026 16:05 | 20 | 400.255 |
| 08/14/2026 16:05 | 80 | 400.25 |
| 08/14/2026 16:05 | 39 | 400.25 |
| 08/14/2026 16:05 | 125 | 400.25 |
| 08/14/2026 16:05 | 1 | 400.25 |
| 08/14/2026 16:05 | 13 | 400.25 |
| 08/14/2026 16:05 | 1 | 400.25 |
| 08/14/2026 16:05 | 1 | 400.25 |
| 08/14/2026 16:05 | 53 | 400.25 |
| 08/14/2026 16:05 | 250 | 400.25 |
| 08/14/2026 16:05 | 70 | 400.25 |
| 08/14/2026 16:05 | 24 | 400.24 |
| 08/14/2026 16:05 | 1 | 400.24 |
| 08/14/2026 16:05 | 68 | 400.18 |
| 08/14/2026 16:05 | 12 | 400.19 |
| 08/14/2026 16:05 | 2 | 400.22 |
| 08/14/2026 16:05 | 1 | 400.25 |
| 08/14/2026 16:05 | 3 | 400.25 |
| 08/14/2026 16:05 | 1 | 400.25 |
| 08/14/2026 16:05 | 5 | 400.25 |
| 08/14/2026 16:05 | 40 | 400.25 |
| 08/14/2026 16:05 | 38 | 400.24 |
| 08/14/2026 16:05 | 1 | 400.24 |
| 08/14/2026 16:05 | 41 | 400.24 |
| 08/14/2026 16:05 | 4 | 400.24 |
| 08/14/2026 16:05 | 36 | 400.24 |
| 08/14/2026 16:05 | 2 | 400.24 |
| 08/14/2026 16:05 | 7 | 400.24 |
| 08/14/2026 16:05 | 73 | 400.24 |
| 08/14/2026 16:05 | 40 | 400.22 |
| 08/14/2026 16:05 | 50 | 400.18 |
| 08/14/2026 16:05 | 2 | 400.18 |
| 08/14/2026 16:05 | 3 | 400.18 |
| 08/14/2026 16:05 | 3 | 400.18 |
| 08/14/2026 16:05 | 3 | 400.21 |
| 08/14/2026 16:05 | 4 | 400.24 |
| 08/14/2026 16:05 | 5 | 400.13 |
| 08/14/2026 16:05 | 21 | 400.13 |
| 08/14/2026 16:05 | 4 | 400.13 |
| 08/14/2026 16:05 | 8 | 400.14 |
| 08/14/2026 16:05 | 5 | 400.14 |
| 08/14/2026 16:05 | 5 | 400.14 |
| 08/14/2026 16:05 | 3 | 400.14 |
| 08/14/2026 16:05 | 27 | 400.24 |
| 08/14/2026 16:05 | 33 | 400.22 |
| 08/14/2026 16:05 | 3 | 400.22 |
| 08/14/2026 16:05 | 62 | 400.22 |
| 08/14/2026 16:05 | 2 | 400.22 |
| 08/14/2026 16:05 | 33 | 400.22 |
| 08/14/2026 16:05 | 3 | 400.22 |
| 08/14/2026 16:05 | 64 | 400.22 |
| 08/14/2026 16:05 | 1 | 400.24 |
| 08/14/2026 16:05 | 109 | 400.24 |
| 08/14/2026 16:05 | 91 | 400.24 |
| 08/14/2026 16:05 | 200 | 400.24 |
| 08/14/2026 16:05 | 175 | 400.24 |
| 08/14/2026 16:05 | 25 | 400.24 |
| 08/14/2026 16:05 | 66 | 400.24 |
| 08/14/2026 16:05 | 142 | 400.24 |
| 08/14/2026 16:05 | 58 | 400.24 |
| 08/14/2026 16:05 | 69 | 400.24 |
| 08/14/2026 16:05 | 200 | 400.24 |
| 08/14/2026 16:05 | 5 | 400.24 |
| 08/14/2026 16:05 | 40 | 400.24 |
| 08/14/2026 16:05 | 33 | 400.24 |
| 08/14/2026 16:05 | 2 | 400.24 |
| 08/14/2026 16:05 | 1 | 400.24 |
| 08/14/2026 16:05 | 3 | 400.24 |
| 08/14/2026 16:05 | 3 | 400.15 |
| 08/14/2026 16:05 | 1 | 400.16 |
| 08/14/2026 16:05 | 6 | 400.16 |
| 08/14/2026 16:05 | 16 | 400.16 |
| 08/14/2026 16:05 | 312 | 400.20 |
| 08/14/2026 16:05 | 16 | 400.175 |
| 08/14/2026 16:05 | 41 | 400.175 |
| 08/14/2026 16:05 | 2 | 400.175 |
| 08/14/2026 16:05 | 1 | 400.21 |
| 08/14/2026 16:05 | 164 | 400.155 |
| 08/14/2026 16:05 | 100 | 400.11 |
| 08/14/2026 16:05 | 5 | 400.21 |
| 08/14/2026 16:05 | 35 | 400.21 |
| 08/14/2026 16:05 | 5 | 400.20 |
| 08/14/2026 16:05 | 5 | 400.20 |
| 08/14/2026 16:05 | 12 | 400.20 |
| 08/14/2026 16:05 | 80 | 400.20 |
| 08/14/2026 16:05 | 10 | 400.18 |
| 08/14/2026 16:05 | 25 | 400.12 |
| 08/14/2026 16:05 | 40 | 400.10 |
| 08/14/2026 16:05 | 125 | 400.10 |
| 08/14/2026 16:05 | 5 | 400.02 |
| 08/14/2026 16:05 | 55 | 400.02 |
| 08/14/2026 16:05 | 40 | 400.02 |
| 08/14/2026 16:05 | 5 | 400.02 |
| 08/14/2026 16:05 | 5 | 400.01 |
| 08/14/2026 16:05 | 14 | 400.01 |
| 08/14/2026 16:05 | 26 | 400.01 |
| 08/14/2026 16:05 | 14 | 400.005 |
| 08/14/2026 16:05 | 1 | 399.98 |
| 08/14/2026 16:05 | 375 | 400.00 |
| 08/14/2026 16:05 | 5 | 400.00 |
| 08/14/2026 16:05 | 1 | 400.00 |
| 08/14/2026 16:05 | 1 | 400.00 |
| 08/14/2026 16:05 | 79 | 400.00 |
| 08/14/2026 16:05 | 1 | 400.00 |
| 08/14/2026 16:05 | 20 | 400.00 |
| 08/14/2026 16:05 | 4 | 400.07 |
| 08/14/2026 16:05 | 40 | 400.08 |
| 08/14/2026 16:05 | 40 | 400.08 |
| 08/14/2026 16:05 | 12 | 400.09 |
| 08/14/2026 16:05 | 25 | 400.09 |
| 08/14/2026 16:05 | 4 | 400.14 |
| 08/14/2026 16:05 | 3 | 400.24 |
| 08/14/2026 16:05 | 2 | 400.18 |
| 08/14/2026 16:05 | 3 | 400.18 |
| 08/14/2026 16:05 | 1 | 400.18 |
| 08/14/2026 16:05 | 6 | 400.18 |
| 08/14/2026 16:05 | 15 | 400.18 |
| 08/14/2026 16:05 | 2 | 400.18 |
| 08/14/2026 16:05 | 18 | 400.18 |
| 08/14/2026 16:05 | 12 | 400.19 |
| 08/14/2026 16:05 | 4 | 400.27 |
| 08/14/2026 16:05 | 16 | 400.27 |
| 08/14/2026 16:05 | 20 | 400.27 |
| 08/14/2026 16:05 | 20 | 400.27 |
| 08/14/2026 16:05 | 40 | 400.27 |
| 08/14/2026 16:05 | 4 | 400.29 |
| 08/14/2026 16:05 | 100 | 400.29 |
| 08/14/2026 16:05 | 130 | 400.29 |
| 08/14/2026 16:05 | 128 | 400.29 |
| 08/14/2026 16:05 | 80 | 400.29 |
| 08/14/2026 16:05 | 148 | 400.29 |
| 08/14/2026 16:05 | 10 | 400.29 |
| 08/14/2026 16:05 | 3 | 400.40 |
| 08/14/2026 16:05 | 3 | 400.39 |
| 08/14/2026 16:05 | 1 | 400.35 |
| 08/14/2026 16:05 | 80 | 400.35 |
| 08/14/2026 16:05 | 61 | 400.35 |
| 08/14/2026 16:05 | 16 | 400.35 |
| 08/14/2026 16:05 | 1 | 400.35 |
| 08/14/2026 16:05 | 83 | 400.35 |
| 08/14/2026 16:05 | 320 | 400.355 |
| 08/14/2026 16:05 | 45 | 400.355 |
| 08/14/2026 16:05 | 1 | 400.29 |
| 08/14/2026 16:05 | 1 | 400.33 |
| 08/14/2026 16:05 | 100 | 400.38 |
| 08/14/2026 16:05 | 5 | 400.33 |
| 08/14/2026 16:05 | 80 | 400.35 |
| 08/14/2026 16:05 | 40 | 400.40 |
| 08/14/2026 16:05 | 5 | 400.40 |
| 08/14/2026 16:05 | 13 | 400.40 |
| 08/14/2026 16:05 | 40 | 400.45 |
| 08/14/2026 16:05 | 2 | 400.39 |
| 08/14/2026 16:05 | 15 | 400.36 |
| 08/14/2026 16:05 | 5 | 400.33 |
| 08/14/2026 16:05 | 5 | 400.32 |
| 08/14/2026 16:05 | 100 | 400.32 |
| 08/14/2026 16:05 | 67 | 400.32 |
| 08/14/2026 16:05 | 40 | 400.32 |
| 08/14/2026 16:05 | 20 | 400.30 |
| 08/14/2026 16:05 | 7 | 400.30 |
| 08/14/2026 16:05 | 28 | 400.28 |
| 08/14/2026 16:05 | 40 | 400.28 |
| 08/14/2026 16:05 | 100 | 400.19 |
| 08/14/2026 16:05 | 1 | 400.17 |
| 08/14/2026 16:05 | 40 | 400.19 |
| 08/14/2026 16:05 | 100 | 400.17 |
| 08/14/2026 16:05 | 2 | 400.18 |
| 08/14/2026 16:05 | 4 | 400.18 |
| 08/14/2026 16:05 | 20 | 400.18 |
| 08/14/2026 16:05 | 20 | 400.18 |
| 08/14/2026 16:05 | 199 | 400.18 |
| 08/14/2026 16:05 | 1 | 400.18 |
| 08/14/2026 16:05 | 8 | 400.17 |
| 08/14/2026 16:05 | 1 | 400.17 |
| 08/14/2026 16:05 | 10 | 400.10 |
| 08/14/2026 16:05 | 9 | 400.10 |
| 08/14/2026 16:05 | 80 | 400.10 |
| 08/14/2026 16:05 | 1 | 400.17 |
| 08/14/2026 16:05 | 1 | 400.17 |
| 08/14/2026 16:05 | 3 | 400.17 |
| 08/14/2026 16:05 | 6 | 400.13 |
| 08/14/2026 16:05 | 1 | 400.13 |
| 08/14/2026 16:05 | 2 | 400.10 |
| 08/14/2026 16:05 | 3 | 400.10 |
| 08/14/2026 16:05 | 26 | 400.08 |
| 08/14/2026 16:05 | 1 | 400.08 |
| 08/14/2026 16:05 | 1 | 400.10 |
| 08/14/2026 16:05 | 59 | 400.08 |
| 08/14/2026 16:05 | 27 | 400.01 |
| 08/14/2026 16:05 | 27 | 400.06 |
| 08/14/2026 16:05 | 3 | 400.00 |
| 08/14/2026 16:05 | 3 | 400.00 |
| 08/14/2026 16:05 | 3 | 400.01 |
| 08/14/2026 16:05 | 10 | 400.03 |
| 08/14/2026 16:05 | 3 | 400.10 |
| 08/14/2026 16:05 | 37 | 400.06 |
| 08/14/2026 16:05 | 57 | 400.16 |
| 08/14/2026 16:05 | 2 | 400.17 |
| 08/14/2026 16:05 | 24 | 400.17 |
| 08/14/2026 16:05 | 40 | 400.04 |
| 08/14/2026 16:05 | 80 | 400.07 |
| 08/14/2026 16:05 | 40 | 400.07 |
| 08/14/2026 16:05 | 80 | 400.08 |
| 08/14/2026 16:05 | 1 | 400.17 |
| 08/14/2026 16:05 | 2 | 400.17 |
| 08/14/2026 16:05 | 83 | 399.93 |
| 08/14/2026 16:05 | 25 | 399.95 |
| 08/14/2026 16:05 | 2 | 400.11 |
| 08/14/2026 16:05 | 10 | 400.00 |
| 08/14/2026 16:05 | 40 | 400.00 |
| 08/14/2026 16:05 | 40 | 400.00 |
| 08/14/2026 16:05 | 1 | 400.00 |
| 08/14/2026 16:05 | 3 | 400.12 |
| 08/14/2026 16:05 | 10 | 400.095 |
| 08/14/2026 16:05 | 40 | 399.99 |
| 08/14/2026 16:05 | 4 | 400.00 |
| 08/14/2026 16:05 | 40 | 400.09 |
| 08/14/2026 16:05 | 127 | 400.09 |
| 08/14/2026 16:05 | 36 | 400.09 |
| 08/14/2026 16:05 | 161 | 400.09 |
| 08/14/2026 16:05 | 20 | 400.08 |
| 08/14/2026 16:05 | 2 | 400.12 |
| 08/14/2026 16:05 | 8 | 400.09 |
| 08/14/2026 16:05 | 10 | 400.09 |
| 08/14/2026 16:05 | 30 | 400.09 |
| 08/14/2026 16:05 | 30 | 400.09 |
| 08/14/2026 16:05 | 10 | 400.07 |
| 08/14/2026 16:05 | 183 | 400.01 |
| 08/14/2026 16:05 | 120 | 400.01 |
| 08/14/2026 16:05 | 300 | 400.01 |
| 08/14/2026 16:05 | 50 | 400.01 |
| 08/14/2026 16:05 | 27 | 400.01 |
| 08/14/2026 16:05 | 184 | 400.01 |
| 08/14/2026 16:05 | 136 | 400.01 |
| 08/14/2026 16:05 | 118 | 399.93 |
| 08/14/2026 16:05 | 12 | 399.90 |
| 08/14/2026 16:05 | 2 | 399.96 |
| 08/14/2026 16:05 | 100 | 399.90 |
| 08/14/2026 16:05 | 20 | 400.01 |
| 08/14/2026 16:05 | 100 | 400.01 |
| 08/14/2026 16:05 | 120 | 400.00 |
| 08/14/2026 16:05 | 280 | 400.00 |
| 08/14/2026 16:05 | 10 | 400.00 |
| 08/14/2026 16:05 | 25 | 400.02 |
| 08/14/2026 16:05 | 1 | 400.15 |
| 08/14/2026 16:05 | 40 | 400.085 |
| 08/14/2026 16:05 | 1 | 400.15 |
| 08/14/2026 16:05 | 2 | 400.15 |
| 08/14/2026 16:05 | 40 | 400.10 |
| 08/14/2026 16:05 | 100 | 400.10 |
| 08/14/2026 16:05 | 16 | 400.07 |
| 08/14/2026 16:05 | 40 | 400.07 |
| 08/14/2026 16:05 | 20 | 400.10 |
| 08/14/2026 16:05 | 16 | 400.10 |
| 08/14/2026 16:05 | 80 | 400.10 |
| 08/14/2026 16:05 | 40 | 400.10 |
| 08/14/2026 16:05 | 64 | 400.10 |
| 08/14/2026 16:05 | 1 | 400.10 |
| 08/14/2026 16:05 | 15 | 400.10 |
| 08/14/2026 16:05 | 25 | 400.11 |
| 08/14/2026 16:05 | 10 | 400.14 |
| 08/14/2026 16:05 | 11 | 400.14 |
| 08/14/2026 16:05 | 72 | 400.14 |
| 08/14/2026 16:05 | 80 | 400.15 |
| 08/14/2026 16:05 | 80 | 400.16 |
| 08/14/2026 16:05 | 80 | 400.16 |
| 08/14/2026 16:05 | 40 | 400.15 |
| 08/14/2026 16:05 | 27 | 400.14 |
| 08/14/2026 16:05 | 23 | 400.14 |
| 08/14/2026 16:05 | 100 | 400.13 |
| 08/14/2026 16:05 | 40 | 400.13 |
| 08/14/2026 16:05 | 100 | 400.07 |
| 08/14/2026 16:05 | 80 | 400.09 |
| 08/14/2026 16:05 | 89 | 400.09 |
| 08/14/2026 16:05 | 31 | 400.09 |
| 08/14/2026 16:05 | 120 | 400.09 |
| 08/14/2026 16:05 | 5 | 400.09 |
| 08/14/2026 16:05 | 471 | 400.09 |
| 08/14/2026 16:05 | 9 | 400.09 |
| 08/14/2026 16:05 | 80 | 400.09 |
| 08/14/2026 16:05 | 4 | 400.09 |
| 08/14/2026 16:05 | 40 | 400.09 |
| 08/14/2026 16:05 | 520 | 400.00 |
| 08/14/2026 16:05 | 18 | 400.01 |
| 08/14/2026 16:05 | 11 | 399.99 |
| 08/14/2026 16:05 | 2 | 400.01 |
| 08/14/2026 16:05 | 3 | 400.05 |
| 08/14/2026 16:05 | 4 | 399.93 |
| 08/14/2026 16:05 | 5 | 399.93 |
| 08/14/2026 16:05 | 10 | 399.82 |
| 08/14/2026 16:05 | 10 | 399.82 |
| 08/14/2026 16:05 | 9 | 399.82 |
| 08/14/2026 16:05 | 1 | 399.82 |
| 08/14/2026 16:05 | 70 | 399.82 |
| 08/14/2026 16:05 | 10 | 399.84 |
| 08/14/2026 16:05 | 10 | 399.84 |
| 08/14/2026 16:05 | 80 | 399.97 |
| 08/14/2026 16:05 | 20 | 399.90 |
| 08/14/2026 16:05 | 39 | 399.83 |
| 08/14/2026 16:05 | 22 | 399.83 |
| 08/14/2026 16:05 | 100 | 399.83 |
| 08/14/2026 16:05 | 10 | 399.85 |
| 08/14/2026 16:05 | 10 | 399.85 |
| 08/14/2026 16:05 | 100 | 399.86 |
| 08/14/2026 16:05 | 100 | 399.93 |
| 08/14/2026 16:05 | 5 | 399.91 |
| 08/14/2026 16:05 | 100 | 399.91 |
| 08/14/2026 16:05 | 100 | 399.91 |
| 08/14/2026 16:05 | 100 | 399.91 |
| 08/14/2026 16:05 | 5 | 399.87 |
| 08/14/2026 16:05 | 100 | 399.87 |
| 08/14/2026 16:05 | 26 | 399.81 |
| 08/14/2026 16:05 | 100 | 399.82 |
| 08/14/2026 16:05 | 5 | 399.80 |
| 08/14/2026 16:05 | 207 | 399.80 |
| 08/14/2026 16:05 | 58 | 399.80 |
| 08/14/2026 16:05 | 1 | 399.80 |
| 08/14/2026 16:05 | 1 | 399.80 |
| 08/14/2026 16:05 | 2 | 399.80 |
| 08/14/2026 16:05 | 12 | 399.81 |
| 08/14/2026 16:05 | 100 | 399.81 |
| 08/14/2026 16:05 | 100 | 399.82 |
| 08/14/2026 16:05 | 10 | 399.87 |
| 08/14/2026 16:05 | 40 | 399.87 |
| 08/14/2026 16:05 | 50 | 399.89 |
| 08/14/2026 16:05 | 80 | 399.94 |
| 08/14/2026 16:05 | 1 | 399.94 |
| 08/14/2026 16:05 | 20 | 399.97 |
| 08/14/2026 16:05 | 5 | 400.00 |
| 08/14/2026 16:05 | 2 | 400.00 |
| 08/14/2026 16:05 | 5 | 400.00 |
| 08/14/2026 16:05 | 226 | 400.00 |
| 08/14/2026 16:05 | 1 | 400.00 |
| 08/14/2026 16:05 | 5 | 400.00 |
| 08/14/2026 16:05 | 6 | 400.00 |
| 08/14/2026 16:05 | 10 | 400.00 |
| 08/14/2026 16:05 | 100 | 400.00 |
| 08/14/2026 16:05 | 1 | 400.00 |
| 08/14/2026 16:05 | 15 | 400.00 |
| 08/14/2026 16:05 | 8 | 400.00 |
| 08/14/2026 16:05 | 38 | 400.05 |
| 08/14/2026 16:05 | 5 | 400.11 |
| 08/14/2026 16:05 | 10 | 400.13 |
| 08/14/2026 16:05 | 1 | 400.13 |
| 08/14/2026 16:05 | 10 | 400.16 |
| 08/14/2026 16:05 | 100 | 400.16 |
| 08/14/2026 16:05 | 100 | 400.17 |
| 08/14/2026 16:05 | 1 | 400.17 |
| 08/14/2026 16:05 | 5 | 400.17 |
| 08/14/2026 16:05 | 14 | 400.17 |
| 08/14/2026 16:05 | 25 | 400.17 |
| 08/14/2026 16:05 | 125 | 400.17 |
| 08/14/2026 16:05 | 125 | 400.17 |
| 08/14/2026 16:05 | 10 | 400.17 |
| 08/14/2026 16:05 | 125 | 400.17 |
| 08/14/2026 16:05 | 60 | 400.20 |
| 08/14/2026 16:05 | 20 | 400.20 |
| 08/14/2026 16:05 | 10 | 400.20 |
| 08/14/2026 16:05 | 26 | 400.23 |
| 08/14/2026 16:05 | 3 | 400.31 |
| 08/14/2026 16:05 | 2 | 400.30 |
| 08/14/2026 16:05 | 2 | 400.26 |
| 08/14/2026 16:05 | 38 | 400.26 |
| 08/14/2026 16:05 | 10 | 400.27 |
| 08/14/2026 16:05 | 15 | 400.27 |
| 08/14/2026 16:05 | 11 | 400.27 |
| 08/14/2026 16:05 | 25 | 400.31 |
| 08/14/2026 16:05 | 16 | 400.35 |
| 08/14/2026 16:05 | 17 | 400.35 |
| 08/14/2026 16:05 | 30 | 400.40 |
| 08/14/2026 16:05 | 64 | 400.40 |
| 08/14/2026 16:05 | 17 | 400.40 |
| 08/14/2026 16:05 | 1 | 400.40 |
| 08/14/2026 16:05 | 8 | 400.40 |
| 08/14/2026 16:05 | 55 | 400.40 |
| 08/14/2026 16:05 | 80 | 400.40 |
| 08/14/2026 16:05 | 25 | 400.40 |
| 08/14/2026 16:05 | 90 | 400.40 |
| 08/14/2026 16:05 | 70 | 400.40 |
| 08/14/2026 16:05 | 30 | 400.39 |
| 08/14/2026 16:05 | 1 | 400.39 |
| 08/14/2026 16:05 | 9 | 400.39 |
| 08/14/2026 16:05 | 1 | 400.39 |
| 08/14/2026 16:05 | 5 | 400.39 |
| 08/14/2026 16:05 | 33 | 400.39 |
| 08/14/2026 16:05 | 5 | 400.33 |
| 08/14/2026 16:05 | 24 | 400.33 |
| 08/14/2026 16:05 | 19 | 400.33 |
| 08/14/2026 16:05 | 5 | 400.32 |
| 08/14/2026 16:05 | 5 | 400.32 |
| 08/14/2026 16:05 | 22 | 400.31 |
| 08/14/2026 16:05 | 37 | 400.26 |
| 08/14/2026 16:05 | 3 | 400.26 |
| 08/14/2026 16:05 | 40 | 400.23 |
| 08/14/2026 16:05 | 8 | 400.17 |
| 08/14/2026 16:05 | 15 | 400.17 |
| 08/14/2026 16:05 | 957 | 400.17 |
| 08/14/2026 16:05 | 80 | 400.15 |
| 08/14/2026 16:05 | 32 | 400.15 |
| 08/14/2026 16:05 | 8 | 400.15 |
| 08/14/2026 16:05 | 1 | 400.16 |
| 08/14/2026 16:05 | 11 | 400.18 |
| 08/14/2026 16:05 | 12 | 400.18 |
| 08/14/2026 16:05 | 1 | 400.18 |
| 08/14/2026 16:05 | 1 | 400.18 |
| 08/14/2026 16:05 | 20 | 400.18 |
| 08/14/2026 16:05 | 130 | 400.19 |
| 08/14/2026 16:05 | 21 | 400.21 |
| 08/14/2026 16:05 | 5 | 400.19 |
| 08/14/2026 16:05 | 21 | 400.20 |
| 08/14/2026 16:05 | 1 | 400.20 |
| 08/14/2026 16:05 | 2 | 400.31 |
| 08/14/2026 16:05 | 9 | 400.21 |
| 08/14/2026 16:05 | 40 | 400.29 |
| 08/14/2026 16:05 | 18 | 400.29 |
| 08/14/2026 16:05 | 22 | 400.29 |
| 08/14/2026 16:05 | 80 | 400.29 |
| 08/14/2026 16:05 | 84 | 400.29 |
| 08/14/2026 16:05 | 440 | 400.25 |
| 08/14/2026 16:05 | 30 | 400.22 |
| 08/14/2026 16:05 | 40 | 400.23 |
| 08/14/2026 16:05 | 80 | 400.23 |
| 08/14/2026 16:05 | 80 | 400.26 |
| 08/14/2026 16:05 | 100 | 400.26 |
| 08/14/2026 16:05 | 40 | 400.26 |
| 08/14/2026 16:05 | 100 | 400.28 |
| 08/14/2026 16:05 | 40 | 400.27 |
| 08/14/2026 16:05 | 80 | 400.27 |
| 08/14/2026 16:05 | 17 | 400.27 |
| 08/14/2026 16:05 | 52 | 400.27 |
| 08/14/2026 16:05 | 100 | 400.27 |
| 08/14/2026 16:05 | 80 | 400.32 |
| 08/14/2026 16:05 | 39 | 400.32 |
| 08/14/2026 16:05 | 1 | 400.32 |
| 08/14/2026 16:05 | 40 | 400.32 |
| 08/14/2026 16:05 | 1 | 400.32 |
| 08/14/2026 16:05 | 320 | 400.33 |
| 08/14/2026 16:05 | 100 | 400.325 |
| 08/14/2026 16:05 | 100 | 400.32 |
| 08/14/2026 16:05 | 100 | 400.325 |
| 08/14/2026 16:05 | 377 | 400.29 |
| 08/14/2026 16:05 | 10 | 400.29 |
| 08/14/2026 16:05 | 100 | 400.29 |
| 08/14/2026 16:05 | 13 | 400.29 |
| 08/14/2026 16:05 | 1 | 400.29 |
| 08/14/2026 16:05 | 100 | 400.29 |
| 08/14/2026 16:05 | 10 | 400.27 |
| 08/14/2026 16:05 | 25 | 400.27 |
| 08/14/2026 16:05 | 5 | 400.27 |
| 08/14/2026 16:05 | 100 | 400.27 |
| 08/14/2026 16:05 | 80 | 400.27 |
| 08/14/2026 16:05 | 20 | 400.27 |
| 08/14/2026 16:05 | 40 | 400.27 |
| 08/14/2026 16:05 | 40 | 400.355 |
| 08/14/2026 16:05 | 3 | 400.40 |
| 08/14/2026 16:05 | 61 | 400.36 |
| 08/14/2026 16:05 | 1 | 400.39 |
| 08/14/2026 16:05 | 40 | 400.39 |
| 08/14/2026 16:05 | 5 | 400.36 |
| 08/14/2026 16:05 | 40 | 400.38 |
| 08/14/2026 16:05 | 80 | 400.38 |
| 08/14/2026 16:05 | 57 | 400.23 |
| 08/14/2026 16:05 | 20 | 400.23 |
| 08/14/2026 16:05 | 20 | 400.23 |
| 08/14/2026 16:05 | 40 | 400.23 |
| 08/14/2026 16:05 | 5 | 400.23 |
| 08/14/2026 16:05 | 25 | 400.24 |
| 08/14/2026 16:05 | 100 | 400.24 |
| 08/14/2026 16:05 | 20 | 400.24 |
| 08/14/2026 16:05 | 100 | 400.32 |
| 08/14/2026 16:05 | 1 | 400.32 |
| 08/14/2026 16:05 | 68 | 400.24 |
| 08/14/2026 16:05 | 25 | 400.24 |
| 08/14/2026 16:05 | 7 | 400.24 |
| 08/14/2026 16:05 | 20 | 400.30 |
| 08/14/2026 16:05 | 37 | 400.32 |
| 08/14/2026 16:05 | 3 | 400.32 |
| 08/14/2026 16:05 | 9 | 400.32 |
| 08/14/2026 16:05 | 1 | 400.32 |
| 08/14/2026 16:05 | 30 | 400.32 |
| 08/14/2026 16:05 | 3 | 400.35 |
| 08/14/2026 16:04 | 40 | 400.43 |
| 08/14/2026 16:04 | 40 | 400.42 |
| 08/14/2026 16:04 | 3 | 400.43 |
| 08/14/2026 16:04 | 1 | 400.35 |
| 08/14/2026 16:04 | 44 | 400.41 |
| 08/14/2026 16:04 | 44 | 400.35 |
| 08/14/2026 16:04 | 100 | 400.41 |
| 08/14/2026 16:04 | 5 | 400.41 |
| 08/14/2026 16:04 | 73 | 400.41 |
| 08/14/2026 16:04 | 40 | 400.38 |
| 08/14/2026 16:04 | 73 | 400.36 |
| 08/14/2026 16:04 | 100 | 400.36 |
| 08/14/2026 16:04 | 5 | 400.45 |
| 08/14/2026 16:04 | 86 | 400.45 |
| 08/14/2026 16:04 | 100 | 400.44 |
| 08/14/2026 16:04 | 100 | 400.44 |
| 08/14/2026 16:04 | 100 | 400.44 |
| 08/14/2026 16:04 | 86 | 400.34 |
| 08/14/2026 16:04 | 100 | 400.46 |
| 08/14/2026 16:04 | 560 | 400.46 |
| 08/14/2026 16:04 | 16 | 400.46 |
| 08/14/2026 16:04 | 100 | 400.45 |
| 08/14/2026 16:04 | 80 | 400.38 |
| 08/14/2026 16:04 | 16 | 400.39 |
| 08/14/2026 16:04 | 10 | 400.38 |
| 08/14/2026 16:04 | 130 | 400.36 |
| 08/14/2026 16:04 | 25 | 400.33 |
| 08/14/2026 16:04 | 4 | 400.32 |
| 08/14/2026 16:04 | 4 | 400.32 |
| 08/14/2026 16:04 | 4 | 400.32 |
| 08/14/2026 16:04 | 50 | 400.33 |
| 08/14/2026 16:04 | 68 | 400.33 |
| 08/14/2026 16:04 | 12 | 400.33 |
| 08/14/2026 16:04 | 5 | 400.33 |
| 08/14/2026 16:04 | 80 | 400.33 |
| 08/14/2026 16:04 | 120 | 400.33 |
| 08/14/2026 16:04 | 10 | 400.33 |
| 08/14/2026 16:04 | 110 | 400.33 |
| 08/14/2026 16:04 | 5 | 400.33 |
| 08/14/2026 16:04 | 120 | 400.33 |
| 08/14/2026 16:04 | 40 | 400.34 |
| 08/14/2026 16:04 | 80 | 400.37 |
| 08/14/2026 16:04 | 40 | 400.37 |
| 08/14/2026 16:04 | 10 | 400.39 |
| 08/14/2026 16:04 | 25 | 400.42 |
| 08/14/2026 16:04 | 3 | 400.54 |
| 08/14/2026 16:04 | 1 | 400.42 |
| 08/14/2026 16:04 | 65 | 400.40 |
| 08/14/2026 16:04 | 65 | 400.40 |
| 08/14/2026 16:04 | 80 | 400.41 |
| 08/14/2026 16:04 | 1 | 400.43 |
| 08/14/2026 16:04 | 80 | 400.42 |
| 08/14/2026 16:04 | 30 | 400.42 |
| 08/14/2026 16:04 | 12 | 400.42 |
| 08/14/2026 16:04 | 1 | 400.42 |
| 08/14/2026 16:04 | 8 | 400.42 |
| 08/14/2026 16:04 | 12 | 400.43 |
| 08/14/2026 16:04 | 3 | 400.51 |
| 08/14/2026 16:04 | 1 | 400.50 |
| 08/14/2026 16:04 | 40 | 400.50 |
| 08/14/2026 16:04 | 9 | 400.45 |
| 08/14/2026 16:04 | 1 | 400.45 |
| 08/14/2026 16:04 | 10 | 400.37 |
| 08/14/2026 16:04 | 8 | 400.38 |
| 08/14/2026 16:04 | 2 | 400.38 |
| 08/14/2026 16:04 | 45 | 400.40 |
| 08/14/2026 16:04 | 25 | 400.40 |
| 08/14/2026 16:04 | 10 | 400.40 |
| 08/14/2026 16:04 | 20 | 400.40 |
| 08/14/2026 16:04 | 120 | 400.44 |
| 08/14/2026 16:04 | 1 | 400.44 |
| 08/14/2026 16:04 | 80 | 400.44 |
| 08/14/2026 16:04 | 120 | 400.44 |
| 08/14/2026 16:04 | 12 | 400.45 |
| 08/14/2026 16:04 | 2 | 400.485 |
| 08/14/2026 16:04 | 4 | 400.49 |
| 08/14/2026 16:04 | 3 | 400.54 |
| 08/14/2026 16:04 | 50 | 400.505 |
| 08/14/2026 16:04 | 1 | 400.54 |
| 08/14/2026 16:04 | 63 | 400.525 |
| 08/14/2026 16:04 | 32 | 400.525 |
| 08/14/2026 16:04 | 53 | 400.54 |
| 08/14/2026 16:04 | 53 | 400.525 |
| 08/14/2026 16:04 | 2 | 400.525 |
| 08/14/2026 16:04 | 1 | 400.56 |
| 08/14/2026 16:04 | 80 | 400.56 |
| 08/14/2026 16:04 | 32 | 400.54 |
| 08/14/2026 16:04 | 5 | 400.54 |
| 08/14/2026 16:04 | 22 | 400.54 |
| 08/14/2026 16:04 | 10 | 400.51 |
| 08/14/2026 16:04 | 40 | 400.51 |
| 08/14/2026 16:04 | 26 | 400.50 |
| 08/14/2026 16:04 | 40 | 400.50 |
| 08/14/2026 16:04 | 34 | 400.50 |
| 08/14/2026 16:04 | 1 | 400.50 |
| 08/14/2026 16:04 | 6 | 400.50 |
| 08/14/2026 16:04 | 39 | 400.50 |
| 08/14/2026 16:04 | 45 | 400.50 |
| 08/14/2026 16:04 | 29 | 400.50 |
| 08/14/2026 16:04 | 26 | 400.50 |
| 08/14/2026 16:04 | 80 | 400.45 |
| 08/14/2026 16:04 | 6 | 400.45 |
| 08/14/2026 16:04 | 12 | 400.46 |
| 08/14/2026 16:04 | 25 | 400.50 |
| 08/14/2026 16:04 | 80 | 400.49 |
| 08/14/2026 16:04 | 32 | 400.48 |
| 08/14/2026 16:04 | 1 | 400.48 |
| 08/14/2026 16:04 | 40 | 400.48 |
| 08/14/2026 16:04 | 1 | 400.45 |
| 08/14/2026 16:04 | 33 | 400.45 |
| 08/14/2026 16:04 | 1 | 400.45 |
| 08/14/2026 16:04 | 2 | 400.45 |
| 08/14/2026 16:04 | 25 | 400.48 |
| 08/14/2026 16:04 | 3 | 400.47 |
| 08/14/2026 16:04 | 27 | 400.47 |
| 08/14/2026 16:04 | 40 | 400.45 |
| 08/14/2026 16:04 | 40 | 400.41 |
| 08/14/2026 16:04 | 58 | 400.41 |
| 08/14/2026 16:04 | 3 | 400.45 |
| 08/14/2026 16:04 | 80 | 400.48 |
| 08/14/2026 16:04 | 80 | 400.48 |
| 08/14/2026 16:04 | 25 | 400.50 |
| 08/14/2026 16:04 | 67 | 400.50 |
| 08/14/2026 16:04 | 100 | 400.50 |
| 08/14/2026 16:04 | 16 | 400.50 |
| 08/14/2026 16:04 | 4 | 400.47 |
| 08/14/2026 16:04 | 25 | 400.47 |
| 08/14/2026 16:04 | 1 | 400.47 |
| 08/14/2026 16:04 | 100 | 400.47 |
| 08/14/2026 16:04 | 40 | 400.50 |
| 08/14/2026 16:04 | 150 | 400.50 |
| 08/14/2026 16:04 | 160 | 400.50 |
| 08/14/2026 16:04 | 40 | 400.50 |
| 08/14/2026 16:04 | 12 | 400.44 |
| 08/14/2026 16:04 | 160 | 400.45 |
| 08/14/2026 16:04 | 18 | 400.44 |
| 08/14/2026 16:04 | 1 | 400.44 |
| 08/14/2026 16:04 | 80 | 400.44 |
| 08/14/2026 16:04 | 43 | 400.44 |
| 08/14/2026 16:04 | 2 | 400.44 |
| 08/14/2026 16:04 | 18 | 400.415 |
| 08/14/2026 16:04 | 5 | 400.44 |
| 08/14/2026 16:04 | 36 | 400.43 |
| 08/14/2026 16:04 | 80 | 400.43 |
| 08/14/2026 16:04 | 11 | 400.43 |
| 08/14/2026 16:04 | 29 | 400.43 |
| 08/14/2026 16:04 | 71 | 400.43 |
| 08/14/2026 16:04 | 2 | 400.41 |
| 08/14/2026 16:04 | 7 | 400.41 |
| 08/14/2026 16:04 | 1 | 400.41 |
| 08/14/2026 16:04 | 2 | 400.41 |
| 08/14/2026 16:04 | 25 | 400.38 |
| 08/14/2026 16:04 | 66 | 400.40 |
| 08/14/2026 16:04 | 2 | 400.37 |
| 08/14/2026 16:04 | 24 | 400.33 |
| 08/14/2026 16:04 | 1 | 400.33 |
| 08/14/2026 16:04 | 2 | 400.33 |
| 08/14/2026 16:04 | 10 | 400.33 |
| 08/14/2026 16:04 | 40 | 400.33 |
| 08/14/2026 16:04 | 40 | 400.33 |
| 08/14/2026 16:04 | 32 | 400.31 |
| 08/14/2026 16:04 | 48 | 400.31 |
| 08/14/2026 16:04 | 80 | 400.31 |
| 08/14/2026 16:04 | 40 | 400.31 |
| 08/14/2026 16:04 | 1 | 400.31 |
| 08/14/2026 16:04 | 37 | 400.31 |
| 08/14/2026 16:04 | 25 | 400.36 |
| 08/14/2026 16:04 | 130 | 400.35 |
| 08/14/2026 16:04 | 2 | 400.35 |
| 08/14/2026 16:04 | 1 | 400.35 |
| 08/14/2026 16:04 | 65 | 400.35 |
| 08/14/2026 16:04 | 2 | 400.34 |
| 08/14/2026 16:04 | 1 | 400.36 |
| 08/14/2026 16:04 | 1 | 400.36 |
| 08/14/2026 16:04 | 13 | 400.36 |
| 08/14/2026 16:04 | 40 | 400.32 |
| 08/14/2026 16:04 | 2 | 400.25 |
| 08/14/2026 16:04 | 40 | 400.225 |
| 08/14/2026 16:04 | 1 | 400.13 |
| 08/14/2026 16:04 | 40 | 400.13 |
| 08/14/2026 16:04 | 1 | 400.20 |
| 08/14/2026 16:04 | 80 | 400.17 |
| 08/14/2026 16:04 | 80 | 400.17 |
| 08/14/2026 16:04 | 80 | 400.17 |
| 08/14/2026 16:04 | 16 | 400.23 |
| 08/14/2026 16:04 | 38 | 400.225 |
| 08/14/2026 16:04 | 130 | 400.22 |
| 08/14/2026 16:04 | 33 | 400.23 |
| 08/14/2026 16:04 | 2 | 400.23 |
| 08/14/2026 16:04 | 29 | 400.32 |
| 08/14/2026 16:04 | 71 | 400.32 |
| 08/14/2026 16:04 | 80 | 400.32 |
| 08/14/2026 16:04 | 80 | 400.32 |
| 08/14/2026 16:04 | 40 | 400.32 |
| 08/14/2026 16:04 | 80 | 400.32 |
| 08/14/2026 16:04 | 40 | 400.32 |
| 08/14/2026 16:04 | 80 | 400.32 |
| 08/14/2026 16:04 | 2 | 400.375 |
| 08/14/2026 16:04 | 2 | 400.41 |
| 08/14/2026 16:04 | 1 | 400.42 |
| 08/14/2026 16:04 | 30 | 400.42 |
| 08/14/2026 16:04 | 20 | 400.36 |
| 08/14/2026 16:04 | 2 | 400.38 |
| 08/14/2026 16:04 | 86 | 400.27 |
| 08/14/2026 16:04 | 40 | 400.32 |
| 08/14/2026 16:04 | 56 | 400.31 |
| 08/14/2026 16:04 | 10 | 400.31 |
| 08/14/2026 16:04 | 80 | 400.31 |
| 08/14/2026 16:04 | 20 | 400.29 |
| 08/14/2026 16:04 | 139 | 400.24 |
| 08/14/2026 16:04 | 320 | 400.24 |
| 08/14/2026 16:04 | 125 | 400.24 |
| 08/14/2026 16:04 | 2 | 400.24 |
| 08/14/2026 16:04 | 1 | 400.24 |
| 08/14/2026 16:04 | 1 | 400.24 |
| 08/14/2026 16:04 | 160 | 400.23 |
| 08/14/2026 16:04 | 80 | 400.24 |
| 08/14/2026 16:04 | 2 | 400.24 |
| 08/14/2026 16:04 | 69 | 400.14 |
| 08/14/2026 16:04 | 170 | 400.24 |
| 08/14/2026 16:04 | 5 | 400.24 |
| 08/14/2026 16:04 | 25 | 400.23 |
| 08/14/2026 16:04 | 3 | 400.23 |
| 08/14/2026 16:04 | 10 | 400.22 |
| 08/14/2026 16:04 | 24 | 400.22 |
| 08/14/2026 16:04 | 2 | 400.19 |
| 08/14/2026 16:04 | 40 | 400.13 |
| 08/14/2026 16:04 | 80 | 400.13 |
| 08/14/2026 16:04 | 10 | 400.04 |
| 08/14/2026 16:04 | 66 | 399.93 |
| 08/14/2026 16:04 | 54 | 399.93 |
| 08/14/2026 16:04 | 1 | 399.93 |
| 08/14/2026 16:04 | 39 | 399.93 |
| 08/14/2026 16:04 | 6 | 399.93 |
| 08/14/2026 16:04 | 24 | 399.93 |
| 08/14/2026 16:04 | 130 | 399.96 |
| 08/14/2026 16:04 | 40 | 400.00 |
| 08/14/2026 16:04 | 80 | 400.00 |
| 08/14/2026 16:04 | 40 | 400.00 |
| 08/14/2026 16:04 | 100 | 400.01 |
| 08/14/2026 16:04 | 2 | 400.04 |
| 08/14/2026 16:04 | 1 | 400.04 |
| 08/14/2026 16:04 | 100 | 400.04 |
| 08/14/2026 16:04 | 80 | 400.02 |
| 08/14/2026 16:04 | 40 | 400.02 |
| 08/14/2026 16:04 | 80 | 400.02 |
| 08/14/2026 16:04 | 1 | 400.02 |
| 08/14/2026 16:04 | 5 | 400.02 |
| 08/14/2026 16:04 | 40 | 400.02 |
| 08/14/2026 16:04 | 8 | 400.09 |
| 08/14/2026 16:04 | 20 | 400.09 |
| 08/14/2026 16:04 | 12 | 400.09 |
| 08/14/2026 16:04 | 20 | 400.09 |
| 08/14/2026 16:04 | 100 | 400.09 |
| 08/14/2026 16:04 | 120 | 400.09 |
| 08/14/2026 16:04 | 80 | 400.14 |
| 08/14/2026 16:04 | 80 | 400.14 |
| 08/14/2026 16:04 | 40 | 400.14 |
| 08/14/2026 16:04 | 2 | 400.19 |
| 08/14/2026 16:04 | 1 | 400.20 |
| 08/14/2026 16:04 | 1 | 400.19 |
| 08/14/2026 16:04 | 1 | 400.19 |
| 08/14/2026 16:04 | 1 | 400.19 |
| 08/14/2026 16:04 | 88 | 400.08 |
| 08/14/2026 16:04 | 5 | 400.03 |
| 08/14/2026 16:04 | 1 | 400.01 |
| 08/14/2026 16:04 | 86 | 400.00 |
| 08/14/2026 16:04 | 6 | 400.00 |
| 08/14/2026 16:04 | 61 | 399.98 |
| 08/14/2026 16:04 | 40 | 399.98 |
| 08/14/2026 16:04 | 80 | 399.98 |
| 08/14/2026 16:04 | 63 | 399.98 |
| 08/14/2026 16:04 | 1 | 400.08 |
| 08/14/2026 16:04 | 3 | 400.08 |
| 08/14/2026 16:04 | 8 | 400.08 |
| 08/14/2026 16:04 | 2 | 400.04 |
| 08/14/2026 16:04 | 29 | 400.04 |
| 08/14/2026 16:04 | 26 | 400.04 |
| 08/14/2026 16:04 | 36 | 400.02 |
| 08/14/2026 16:04 | 3 | 400.04 |
| 08/14/2026 16:04 | 37 | 400.04 |
| 08/14/2026 16:04 | 1 | 400.04 |
| 08/14/2026 16:04 | 2 | 400.04 |
| 08/14/2026 16:04 | 100 | 399.98 |
| 08/14/2026 16:04 | 90 | 399.98 |
| 08/14/2026 16:04 | 9 | 399.98 |
| 08/14/2026 16:04 | 61 | 399.98 |
| 08/14/2026 16:04 | 10 | 399.98 |
| 08/14/2026 16:04 | 79 | 399.98 |
| 08/14/2026 16:04 | 1 | 399.98 |
| 08/14/2026 16:04 | 10 | 399.98 |
| 08/14/2026 16:04 | 11 | 399.94 |
| 08/14/2026 16:04 | 40 | 399.94 |
| 08/14/2026 16:04 | 80 | 399.94 |
| 08/14/2026 16:04 | 7 | 399.99 |
| 08/14/2026 16:04 | 1 | 399.99 |
| 08/14/2026 16:04 | 10 | 399.99 |
| 08/14/2026 16:04 | 1 | 399.99 |
| 08/14/2026 16:04 | 1 | 400.00 |
| 08/14/2026 16:04 | 2 | 400.00 |
| 08/14/2026 16:04 | 100 | 400.00 |
| 08/14/2026 16:04 | 40 | 400.00 |
| 08/14/2026 16:04 | 100 | 399.99 |
| 08/14/2026 16:04 | 8 | 400.00 |
| 08/14/2026 16:04 | 392 | 400.00 |
| 08/14/2026 16:04 | 2 | 400.00 |
| 08/14/2026 16:04 | 50 | 400.00 |
| 08/14/2026 16:04 | 1 | 400.00 |
| 08/14/2026 16:04 | 100 | 400.00 |
| 08/14/2026 16:04 | 10 | 400.00 |
| 08/14/2026 16:04 | 3 | 400.00 |
| 08/14/2026 16:04 | 1 | 400.00 |
| 08/14/2026 16:04 | 5 | 400.00 |
| 08/14/2026 16:04 | 1 | 400.00 |
| 08/14/2026 16:04 | 100 | 400.00 |
| 08/14/2026 16:04 | 10 | 400.00 |
| 08/14/2026 16:04 | 30 | 400.00 |
| 08/14/2026 16:04 | 12 | 400.00 |
| 08/14/2026 16:04 | 55 | 399.99 |
| 08/14/2026 16:04 | 10 | 399.99 |
| 08/14/2026 16:04 | 25 | 399.99 |
| 08/14/2026 16:04 | 10 | 399.99 |
| 08/14/2026 16:04 | 40 | 399.88 |
| 08/14/2026 16:04 | 240 | 399.88 |
| 08/14/2026 16:04 | 20 | 399.87 |
| 08/14/2026 16:04 | 25 | 399.95 |
| 08/14/2026 16:04 | 40 | 399.94 |
| 08/14/2026 16:04 | 100 | 399.90 |
| 08/14/2026 16:04 | 10 | 399.94 |
| 08/14/2026 16:04 | 16 | 399.91 |
| 08/14/2026 16:04 | 160 | 399.91 |
| 08/14/2026 16:04 | 30 | 399.91 |
| 08/14/2026 16:04 | 10 | 399.91 |
| 08/14/2026 16:04 | 10 | 399.90 |
| 08/14/2026 16:04 | 25 | 399.88 |
| 08/14/2026 16:04 | 10 | 399.88 |
| 08/14/2026 16:04 | 10 | 399.86 |
| 08/14/2026 16:04 | 3 | 399.81 |
| 08/14/2026 16:04 | 153 | 399.80 |
| 08/14/2026 16:04 | 7 | 399.80 |
| 08/14/2026 16:04 | 6 | 399.71 |
| 08/14/2026 16:04 | 7 | 399.71 |
| 08/14/2026 16:04 | 19 | 399.71 |
| 08/14/2026 16:04 | 8 | 399.71 |
| 08/14/2026 16:04 | 1 | 399.68 |
| 08/14/2026 16:04 | 79 | 399.68 |
| 08/14/2026 16:04 | 1 | 399.69 |
| 08/14/2026 16:04 | 400 | 399.68 |
| 08/14/2026 16:04 | 100 | 399.68 |
| 08/14/2026 16:04 | 100 | 399.68 |
| 08/14/2026 16:04 | 1 | 399.67 |
| 08/14/2026 16:04 | 100 | 399.70 |
| 08/14/2026 16:04 | 898 | 399.70 |
| 08/14/2026 16:04 | 102 | 399.70 |
| 08/14/2026 16:04 | 298 | 399.69 |
| 08/14/2026 16:04 | 100 | 399.66 |
| 08/14/2026 16:04 | 16 | 399.69 |
| 08/14/2026 16:04 | 1 | 399.69 |
| 08/14/2026 16:04 | 5 | 399.69 |
| 08/14/2026 16:04 | 5 | 399.69 |
| 08/14/2026 16:04 | 10 | 399.69 |
| 08/14/2026 16:04 | 240 | 399.69 |
| 08/14/2026 16:04 | 100 | 399.68 |
| 08/14/2026 16:04 | 40 | 399.60 |
| 08/14/2026 16:04 | 2 | 399.57 |
| 08/14/2026 16:04 | 10 | 399.58 |
| 08/14/2026 16:04 | 15 | 399.58 |
| 08/14/2026 16:04 | 5 | 399.58 |
| 08/14/2026 16:04 | 160 | 399.58 |
| 08/14/2026 16:04 | 80 | 399.58 |
| 08/14/2026 16:04 | 80 | 399.58 |
| 08/14/2026 16:04 | 12 | 399.59 |
| 08/14/2026 16:04 | 3 | 399.60 |
| 08/14/2026 16:04 | 100 | 399.70 |
| 08/14/2026 16:04 | 1 | 399.70 |
| 08/14/2026 16:04 | 3 | 399.57 |
| 08/14/2026 16:04 | 20 | 399.57 |
| 08/14/2026 16:04 | 40 | 399.54 |
| 08/14/2026 16:04 | 40 | 399.54 |
| 08/14/2026 16:04 | 10 | 399.37 |
| 08/14/2026 16:04 | 3 | 399.37 |
| 08/14/2026 16:04 | 30 | 399.37 |
| 08/14/2026 16:04 | 10 | 399.37 |
| 08/14/2026 16:04 | 5 | 399.36 |
| 08/14/2026 16:04 | 1 | 399.35 |
| 08/14/2026 16:04 | 39 | 399.30 |
| 08/14/2026 16:04 | 5 | 399.28 |
| 08/14/2026 16:04 | 5 | 399.28 |
| 08/14/2026 16:04 | 5 | 399.20 |
| 08/14/2026 16:04 | 13 | 399.14 |
| 08/14/2026 16:04 | 27 | 399.14 |
| 08/14/2026 16:04 | 25 | 399.13 |
| 08/14/2026 16:04 | 1 | 399.13 |
| 08/14/2026 16:04 | 40 | 399.07 |
| 08/14/2026 16:04 | 40 | 399.05 |
| 08/14/2026 16:04 | 3 | 399.05 |
| 08/14/2026 16:04 | 49 | 399.035 |
| 08/14/2026 16:04 | 100 | 399.035 |
| 08/14/2026 16:04 | 100 | 399.035 |
| 08/14/2026 16:04 | 100 | 399.035 |
| 08/14/2026 16:04 | 4 | 399.035 |
| 08/14/2026 16:04 | 23 | 399.035 |
| 08/14/2026 16:04 | 4 | 399.035 |
| 08/14/2026 16:04 | 100 | 399.035 |
| 08/14/2026 16:04 | 100 | 399.035 |
| 08/14/2026 16:04 | 100 | 399.035 |
| 08/14/2026 16:04 | 100 | 399.035 |
| 08/14/2026 16:04 | 100 | 399.035 |
| 08/14/2026 16:04 | 100 | 399.035 |
| 08/14/2026 16:04 | 100 | 399.035 |
| 08/14/2026 16:04 | 62 | 399.01 |
| 08/14/2026 16:04 | 8 | 399.01 |
| 08/14/2026 16:04 | 1 | 399.01 |
| 08/14/2026 16:04 | 9 | 399.01 |
| 08/14/2026 16:04 | 11 | 398.96 |
| 08/14/2026 16:04 | 43 | 399.00 |
| 08/14/2026 16:04 | 1 | 399.00 |
| 08/14/2026 16:04 | 4 | 399.00 |
| 08/14/2026 16:04 | 1 | 399.00 |
| 08/14/2026 16:04 | 1 | 399.00 |
| 08/14/2026 16:04 | 10 | 399.00 |
| 08/14/2026 16:04 | 10 | 399.00 |
| 08/14/2026 16:04 | 17 | 399.00 |
| 08/14/2026 16:04 | 20 | 398.99 |
| 08/14/2026 16:04 | 54 | 398.96 |
| 08/14/2026 16:04 | 26 | 398.96 |
| 08/14/2026 16:04 | 2 | 398.95 |
| 08/14/2026 16:04 | 40 | 398.94 |
| 08/14/2026 16:04 | 80 | 398.94 |
| 08/14/2026 16:04 | 30 | 398.94 |
| 08/14/2026 16:04 | 2 | 398.94 |
| 08/14/2026 16:04 | 2 | 398.94 |
| 08/14/2026 16:04 | 2 | 398.94 |
| 08/14/2026 16:04 | 2 | 398.94 |
| 08/14/2026 16:04 | 2 | 398.94 |
| 08/14/2026 16:04 | 10 | 398.94 |
| 08/14/2026 16:04 | 74 | 398.93 |
| 08/14/2026 16:04 | 10 | 398.93 |
| 08/14/2026 16:04 | 13 | 398.93 |
| 08/14/2026 16:04 | 1 | 398.93 |
| 08/14/2026 16:04 | 5 | 398.93 |
| 08/14/2026 16:04 | 1 | 398.93 |
| 08/14/2026 16:04 | 2 | 398.93 |
| 08/14/2026 16:04 | 40 | 398.93 |
| 08/14/2026 16:04 | 52 | 398.91 |
| 08/14/2026 16:04 | 160 | 398.91 |
| 08/14/2026 16:04 | 10 | 398.91 |
| 08/14/2026 16:04 | 1 | 398.91 |
| 08/14/2026 16:04 | 1 | 398.91 |
| 08/14/2026 16:04 | 4 | 398.91 |
| 08/14/2026 16:04 | 5 | 398.855 |
| 08/14/2026 16:04 | 1 | 398.91 |
| 08/14/2026 16:04 | 9 | 398.91 |
| 08/14/2026 16:04 | 26 | 398.91 |
| 08/14/2026 16:04 | 5 | 398.91 |
| 08/14/2026 16:04 | 1 | 398.91 |
| 08/14/2026 16:04 | 1 | 398.88 |
| 08/14/2026 16:04 | 10 | 398.88 |
| 08/14/2026 16:04 | 36 | 398.83 |
| 08/14/2026 16:04 | 32 | 398.83 |
| 08/14/2026 16:04 | 1 | 398.83 |
| 08/14/2026 16:04 | 51 | 398.83 |
| 08/14/2026 16:04 | 12 | 398.83 |
| 08/14/2026 16:04 | 108 | 398.83 |
| 08/14/2026 16:04 | 12 | 398.84 |
| 08/14/2026 16:04 | 4 | 398.88 |
| 08/14/2026 16:04 | 5 | 398.88 |
| 08/14/2026 16:04 | 40 | 398.91 |
| 08/14/2026 16:04 | 40 | 398.91 |
| 08/14/2026 16:04 | 10 | 398.91 |
| 08/14/2026 16:04 | 160 | 398.86 |
| 08/14/2026 16:04 | 100 | 398.86 |
| 08/14/2026 16:04 | 17 | 398.86 |
| 08/14/2026 16:04 | 10 | 398.86 |
| 08/14/2026 16:04 | 4 | 398.87 |
| 08/14/2026 16:04 | 100 | 398.87 |
| 08/14/2026 16:04 | 40 | 398.89 |
| 08/14/2026 16:04 | 196 | 398.89 |
| 08/14/2026 16:04 | 1 | 398.89 |
| 08/14/2026 16:04 | 9 | 398.89 |
| 08/14/2026 16:04 | 10 | 398.93 |
| 08/14/2026 16:04 | 1 | 398.86 |
| 08/14/2026 16:04 | 24 | 398.86 |
| 08/14/2026 16:04 | 5 | 398.86 |
| 08/14/2026 16:04 | 40 | 398.85 |
| 08/14/2026 16:04 | 15 | 398.85 |
| 08/14/2026 16:04 | 10 | 398.815 |
| 08/14/2026 16:04 | 1 | 398.80 |
| 08/14/2026 16:04 | 30 | 398.80 |
| 08/14/2026 16:04 | 1 | 398.83 |
| 08/14/2026 16:04 | 10 | 398.885 |
| 08/14/2026 16:04 | 80 | 398.90 |
| 08/14/2026 16:04 | 2 | 398.90 |
| 08/14/2026 16:04 | 6 | 398.89 |
| 08/14/2026 16:04 | 40 | 398.89 |
| 08/14/2026 16:04 | 120 | 398.89 |
| 08/14/2026 16:04 | 40 | 398.835 |
| 08/14/2026 16:04 | 80 | 398.835 |
| 08/14/2026 16:04 | 19 | 398.84 |
| 08/14/2026 16:04 | 10 | 398.84 |
| 08/14/2026 16:04 | 2 | 398.84 |
| 08/14/2026 16:04 | 9 | 398.84 |
| 08/14/2026 16:04 | 40 | 398.83 |
| 08/14/2026 16:04 | 18 | 398.79 |
| 08/14/2026 16:04 | 40 | 398.79 |
| 08/14/2026 16:04 | 1 | 398.79 |
| 08/14/2026 16:04 | 11 | 398.79 |
| 08/14/2026 16:04 | 3 | 398.76 |
| 08/14/2026 16:04 | 1 | 398.76 |
| 08/14/2026 16:04 | 12 | 398.86 |
| 08/14/2026 16:04 | 12 | 398.86 |
| 08/14/2026 16:04 | 10 | 398.82 |
| 08/14/2026 16:04 | 9 | 398.825 |
| 08/14/2026 16:04 | 4 | 398.86 |
| 08/14/2026 16:04 | 6 | 398.86 |
| 08/14/2026 16:04 | 24 | 398.86 |
| 08/14/2026 16:04 | 40 | 398.87 |
| 08/14/2026 16:04 | 13 | 398.88 |
| 08/14/2026 16:04 | 1 | 398.86 |
| 08/14/2026 16:04 | 9 | 398.86 |
| 08/14/2026 16:04 | 27 | 398.89 |
| 08/14/2026 16:04 | 10 | 398.84 |
| 08/14/2026 16:04 | 100 | 398.775 |
| 08/14/2026 16:04 | 1 | 398.90 |
| 08/14/2026 16:04 | 40 | 398.89 |
| 08/14/2026 16:04 | 10 | 398.89 |
| 08/14/2026 16:04 | 23 | 398.87 |
| 08/14/2026 16:04 | 20 | 398.805 |
| 08/14/2026 16:04 | 1 | 398.89 |
| 08/14/2026 16:04 | 75 | 398.805 |
| 08/14/2026 16:04 | 25 | 398.805 |
| 08/14/2026 16:04 | 43 | 398.87 |
| 08/14/2026 16:04 | 100 | 398.89 |
| 08/14/2026 16:04 | 100 | 398.89 |
| 08/14/2026 16:04 | 100 | 398.89 |
| 08/14/2026 16:04 | 100 | 398.89 |
| 08/14/2026 16:04 | 40 | 398.85 |
| 08/14/2026 16:04 | 80 | 398.84 |
| 08/14/2026 16:04 | 5 | 398.84 |
| 08/14/2026 16:04 | 10 | 398.82 |
| 08/14/2026 16:04 | 5 | 398.82 |
| 08/14/2026 16:04 | 35 | 398.82 |
| 08/14/2026 16:04 | 5 | 398.82 |
| 08/14/2026 16:04 | 40 | 398.72 |
| 08/14/2026 16:03 | 198 | 398.71 |
| 08/14/2026 16:03 | 40 | 398.71 |
| 08/14/2026 16:03 | 40 | 398.71 |
| 08/14/2026 16:03 | 100 | 398.715 |
| 08/14/2026 16:03 | 1 | 398.72 |
| 08/14/2026 16:03 | 17 | 398.76 |
| 08/14/2026 16:03 | 1 | 398.74 |
| 08/14/2026 16:03 | 24 | 398.74 |
| 08/14/2026 16:03 | 1 | 398.74 |
| 08/14/2026 16:03 | 35 | 398.78 |
| 08/14/2026 16:03 | 1 | 398.78 |
| 08/14/2026 16:03 | 1 | 398.78 |
| 08/14/2026 16:03 | 3 | 398.78 |
| 08/14/2026 16:03 | 10 | 398.76 |
| 08/14/2026 16:03 | 22 | 398.74 |
| 08/14/2026 16:03 | 35 | 398.74 |
| 08/14/2026 16:03 | 5 | 398.74 |
| 08/14/2026 16:03 | 40 | 398.75 |
| 08/14/2026 16:03 | 80 | 398.75 |
| 08/14/2026 16:03 | 40 | 398.75 |
| 08/14/2026 16:03 | 35 | 398.74 |
| 08/14/2026 16:03 | 80 | 398.74 |
| 08/14/2026 16:03 | 5 | 398.74 |
| 08/14/2026 16:03 | 100 | 398.68 |
| 08/14/2026 16:03 | 100 | 398.68 |
| 08/14/2026 16:03 | 20 | 398.68 |
| 08/14/2026 16:03 | 100 | 398.68 |
| 08/14/2026 16:03 | 65 | 398.68 |
| 08/14/2026 16:03 | 95 | 398.68 |
| 08/14/2026 16:03 | 5 | 398.68 |
| 08/14/2026 16:03 | 5 | 398.68 |
| 08/14/2026 16:03 | 5 | 398.68 |
| 08/14/2026 16:03 | 2 | 398.61 |
| 08/14/2026 16:03 | 20 | 398.61 |
| 08/14/2026 16:03 | 100 | 398.61 |
| 08/14/2026 16:03 | 4 | 398.68 |
| 08/14/2026 16:03 | 40 | 398.69 |
| 08/14/2026 16:03 | 310 | 398.70 |
| 08/14/2026 16:03 | 5 | 398.80 |
| 08/14/2026 16:03 | 47 | 398.71 |
| 08/14/2026 16:03 | 32 | 398.71 |
| 08/14/2026 16:03 | 5 | 398.71 |
| 08/14/2026 16:03 | 5 | 398.71 |
| 08/14/2026 16:03 | 4 | 398.725 |
| 08/14/2026 16:03 | 32 | 398.85 |
| 08/14/2026 16:03 | 100 | 398.84 |
| 08/14/2026 16:03 | 42 | 398.85 |
| 08/14/2026 16:03 | 5 | 398.85 |
| 08/14/2026 16:03 | 4 | 398.83 |
| 08/14/2026 16:03 | 100 | 398.765 |
| 08/14/2026 16:03 | 62 | 398.70 |
| 08/14/2026 16:03 | 19 | 398.81 |
| 08/14/2026 16:03 | 100 | 398.66 |
| 08/14/2026 16:03 | 5 | 398.65 |
| 08/14/2026 16:03 | 52 | 398.65 |
| 08/14/2026 16:03 | 52 | 398.60 |
| 08/14/2026 16:03 | 160 | 398.65 |
| 08/14/2026 16:03 | 100 | 398.64 |
| 08/14/2026 16:03 | 45 | 398.64 |
| 08/14/2026 16:03 | 100 | 398.60 |
| 08/14/2026 16:03 | 240 | 398.63 |
| 08/14/2026 16:03 | 29 | 398.60 |
| 08/14/2026 16:03 | 10 | 398.60 |
| 08/14/2026 16:03 | 2 | 398.61 |
| 08/14/2026 16:03 | 6 | 398.54 |
| 08/14/2026 16:03 | 5 | 398.60 |
| 08/14/2026 16:03 | 5 | 398.60 |
| 08/14/2026 16:03 | 5 | 398.54 |
| 08/14/2026 16:03 | 5 | 398.54 |
| 08/14/2026 16:03 | 58 | 398.54 |
| 08/14/2026 16:03 | 58 | 398.46 |
| 08/14/2026 16:03 | 1 | 398.54 |
| 08/14/2026 16:03 | 73 | 398.54 |
| 08/14/2026 16:03 | 7 | 398.54 |
| 08/14/2026 16:03 | 11 | 398.54 |
| 08/14/2026 16:03 | 100 | 398.39 |
| 08/14/2026 16:03 | 30 | 398.39 |
| 08/14/2026 16:03 | 12 | 398.30 |
| 08/14/2026 16:03 | 1 | 398.30 |
| 08/14/2026 16:03 | 28 | 398.30 |
| 08/14/2026 16:03 | 5 | 398.30 |
| 08/14/2026 16:03 | 5 | 398.30 |
| 08/14/2026 16:03 | 100 | 398.31 |
| 08/14/2026 16:03 | 12 | 398.31 |
| 08/14/2026 16:03 | 100 | 398.31 |
| 08/14/2026 16:03 | 10 | 398.32 |
| 08/14/2026 16:03 | 100 | 398.33 |
| 08/14/2026 16:03 | 80 | 398.39 |
| 08/14/2026 16:03 | 80 | 398.39 |
| 08/14/2026 16:03 | 130 | 398.44 |
| 08/14/2026 16:03 | 3 | 398.47 |
| 08/14/2026 16:03 | 24 | 398.47 |
| 08/14/2026 16:03 | 10 | 398.46 |
| 08/14/2026 16:03 | 17 | 398.37 |
| 08/14/2026 16:03 | 10 | 398.37 |
| 08/14/2026 16:03 | 40 | 398.375 |
| 08/14/2026 16:03 | 2 | 398.375 |
| 08/14/2026 16:03 | 10 | 398.39 |
| 08/14/2026 16:03 | 10 | 398.50 |
| 08/14/2026 16:03 | 10 | 398.405 |
| 08/14/2026 16:03 | 11 | 398.425 |
| 08/14/2026 16:03 | 5 | 398.41 |
| 08/14/2026 16:03 | 25 | 398.41 |
| 08/14/2026 16:03 | 15 | 398.41 |
| 08/14/2026 16:03 | 51 | 398.44 |
| 08/14/2026 16:03 | 1 | 398.45 |
| 08/14/2026 16:03 | 89 | 398.34 |
| 08/14/2026 16:03 | 41 | 398.34 |
| 08/14/2026 16:03 | 5 | 398.30 |
| 08/14/2026 16:03 | 5 | 398.30 |
| 08/14/2026 16:03 | 20 | 398.30 |
| 08/14/2026 16:03 | 2 | 398.30 |
| 08/14/2026 16:03 | 50 | 398.30 |
| 08/14/2026 16:03 | 1 | 398.30 |
| 08/14/2026 16:03 | 12 | 398.31 |
| 08/14/2026 16:03 | 23 | 398.31 |
| 08/14/2026 16:03 | 5 | 398.31 |
| 08/14/2026 16:03 | 10 | 398.32 |
| 08/14/2026 16:03 | 100 | 398.32 |
| 08/14/2026 16:03 | 5 | 398.32 |
| 08/14/2026 16:03 | 15 | 398.32 |
| 08/14/2026 16:03 | 10 | 398.34 |
| 08/14/2026 16:03 | 4 | 398.40 |
| 08/14/2026 16:03 | 1 | 398.34 |
| 08/14/2026 16:03 | 5 | 398.34 |
| 08/14/2026 16:03 | 3 | 398.34 |
| 08/14/2026 16:03 | 36 | 398.34 |
| 08/14/2026 16:03 | 1 | 398.34 |
| 08/14/2026 16:03 | 1 | 398.43 |
| 08/14/2026 16:03 | 40 | 398.43 |
| 08/14/2026 16:03 | 1 | 398.34 |
| 08/14/2026 16:03 | 5 | 398.36 |
| 08/14/2026 16:03 | 27 | 398.36 |
| 08/14/2026 16:03 | 92 | 398.36 |
| 08/14/2026 16:03 | 2 | 398.36 |
| 08/14/2026 16:03 | 6 | 398.36 |
| 08/14/2026 16:03 | 4 | 398.37 |
| 08/14/2026 16:03 | 12 | 398.38 |
| 08/14/2026 16:03 | 4 | 398.38 |
| 08/14/2026 16:03 | 4 | 398.38 |
| 08/14/2026 16:03 | 2 | 398.38 |
| 08/14/2026 16:03 | 38 | 398.38 |
| 08/14/2026 16:03 | 40 | 398.38 |
| 08/14/2026 16:03 | 50 | 398.40 |
| 08/14/2026 16:03 | 5 | 398.40 |
| 08/14/2026 16:03 | 1 | 398.40 |
| 08/14/2026 16:03 | 1 | 398.40 |
| 08/14/2026 16:03 | 5 | 398.41 |
| 08/14/2026 16:03 | 13 | 398.42 |
| 08/14/2026 16:03 | 1 | 398.42 |
| 08/14/2026 16:03 | 40 | 398.42 |
| 08/14/2026 16:03 | 5 | 398.44 |
| 08/14/2026 16:03 | 10 | 398.44 |
| 08/14/2026 16:03 | 11 | 398.44 |
| 08/14/2026 16:03 | 1 | 398.50 |
| 08/14/2026 16:03 | 30 | 398.50 |
| 08/14/2026 16:03 | 10 | 398.50 |
| 08/14/2026 16:03 | 9 | 398.50 |
| 08/14/2026 16:03 | 65 | 398.50 |
| 08/14/2026 16:03 | 26 | 398.50 |
| 08/14/2026 16:03 | 20 | 398.49 |
| 08/14/2026 16:03 | 10 | 398.49 |
| 08/14/2026 16:03 | 10 | 398.49 |
| 08/14/2026 16:03 | 1 | 398.50 |
| 08/14/2026 16:03 | 6796 | 398.51 |
| 08/14/2026 16:03 | 10 | 398.48 |
| 08/14/2026 16:03 | 15 | 398.51 |
| 08/14/2026 16:03 | 90 | 398.51 |
| 08/14/2026 16:03 | 2 | 398.51 |
| 08/14/2026 16:03 | 1 | 398.50 |
| 08/14/2026 16:03 | 100 | 398.50 |
| 08/14/2026 16:03 | 50 | 398.50 |
| 08/14/2026 16:03 | 1 | 398.50 |
| 08/14/2026 16:03 | 1 | 398.50 |
| 08/14/2026 16:03 | 10 | 398.50 |
| 08/14/2026 16:03 | 3 | 398.50 |
| 08/14/2026 16:03 | 10 | 398.50 |
| 08/14/2026 16:03 | 2 | 398.50 |
| 08/14/2026 16:03 | 1 | 398.50 |
| 08/14/2026 16:03 | 51 | 398.51 |
| 08/14/2026 16:03 | 12 | 398.52 |
| 08/14/2026 16:03 | 40 | 398.585 |
| 08/14/2026 16:03 | 100 | 398.52 |
| 08/14/2026 16:03 | 1 | 398.52 |
| 08/14/2026 16:03 | 40 | 398.52 |
| 08/14/2026 16:03 | 20 | 398.52 |
| 08/14/2026 16:03 | 23 | 398.53 |
| 08/14/2026 16:03 | 12 | 398.53 |
| 08/14/2026 16:03 | 25 | 398.56 |
| 08/14/2026 16:03 | 17 | 398.655 |
| 08/14/2026 16:03 | 10 | 398.655 |
| 08/14/2026 16:03 | 4 | 398.71 |
| 08/14/2026 16:03 | 2 | 398.675 |
| 08/14/2026 16:03 | 8 | 398.67 |
| 08/14/2026 16:03 | 18 | 398.52 |
| 08/14/2026 16:03 | 20 | 398.52 |
| 08/14/2026 16:03 | 34 | 398.68 |
| 08/14/2026 16:03 | 90 | 398.62 |
| 08/14/2026 16:03 | 10 | 398.62 |
| 08/14/2026 16:03 | 5 | 398.63 |
| 08/14/2026 16:03 | 50 | 398.63 |
| 08/14/2026 16:03 | 31 | 398.73 |
| 08/14/2026 16:03 | 5 | 398.73 |
| 08/14/2026 16:03 | 1 | 398.73 |
| 08/14/2026 16:03 | 10 | 398.73 |
| 08/14/2026 16:03 | 41 | 398.76 |
| 08/14/2026 16:03 | 3 | 398.76 |
| 08/14/2026 16:03 | 40 | 398.81 |
| 08/14/2026 16:03 | 45 | 398.85 |
| 08/14/2026 16:03 | 23 | 398.775 |
| 08/14/2026 16:03 | 40 | 398.68 |
| 08/14/2026 16:03 | 5 | 398.68 |
| 08/14/2026 16:03 | 12 | 398.69 |
| 08/14/2026 16:03 | 5 | 398.69 |
| 08/14/2026 16:03 | 5 | 398.69 |
| 08/14/2026 16:03 | 100 | 398.70 |
| 08/14/2026 16:03 | 23 | 398.70 |
| 08/14/2026 16:03 | 100 | 398.72 |
| 08/14/2026 16:03 | 40 | 398.76 |
| 08/14/2026 16:03 | 22 | 398.82 |
| 08/14/2026 16:03 | 10 | 398.83 |
| 08/14/2026 16:03 | 25 | 398.91 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 50 | 399.00 |
| 08/14/2026 16:03 | 1 | 398.915 |
| 08/14/2026 16:03 | 55 | 398.915 |
| 08/14/2026 16:03 | 60 | 399.01 |
| 08/14/2026 16:03 | 15 | 398.96 |
| 08/14/2026 16:03 | 71 | 398.96 |
| 08/14/2026 16:03 | 9 | 398.96 |
| 08/14/2026 16:03 | 100 | 398.94 |
| 08/14/2026 16:03 | 23 | 398.94 |
| 08/14/2026 16:03 | 9 | 398.94 |
| 08/14/2026 16:03 | 5 | 398.91 |
| 08/14/2026 16:03 | 10 | 398.91 |
| 08/14/2026 16:03 | 1 | 398.88 |
| 08/14/2026 16:03 | 30 | 398.91 |
| 08/14/2026 16:03 | 32 | 398.90 |
| 08/14/2026 16:03 | 22 | 398.90 |
| 08/14/2026 16:03 | 3 | 398.86 |
| 08/14/2026 16:03 | 46 | 398.90 |
| 08/14/2026 16:03 | 60 | 398.87 |
| 08/14/2026 16:03 | 2 | 398.85 |
| 08/14/2026 16:03 | 161 | 398.81 |
| 08/14/2026 16:03 | 130 | 398.82 |
| 08/14/2026 16:03 | 4 | 398.82 |
| 08/14/2026 16:03 | 5 | 398.78 |
| 08/14/2026 16:03 | 5 | 398.77 |
| 08/14/2026 16:03 | 40 | 398.77 |
| 08/14/2026 16:03 | 3 | 398.77 |
| 08/14/2026 16:03 | 40 | 398.77 |
| 08/14/2026 16:03 | 68 | 398.645 |
| 08/14/2026 16:03 | 13 | 398.645 |
| 08/14/2026 16:03 | 5 | 398.51 |
| 08/14/2026 16:03 | 15 | 398.53 |
| 08/14/2026 16:03 | 40 | 398.53 |
| 08/14/2026 16:03 | 3 | 398.56 |
| 08/14/2026 16:03 | 10 | 398.57 |
| 08/14/2026 16:03 | 5 | 398.60 |
| 08/14/2026 16:03 | 1 | 398.60 |
| 08/14/2026 16:03 | 1 | 398.61 |
| 08/14/2026 16:03 | 40 | 398.62 |
| 08/14/2026 16:03 | 29 | 398.62 |
| 08/14/2026 16:03 | 1 | 398.62 |
| 08/14/2026 16:03 | 10 | 398.62 |
| 08/14/2026 16:03 | 1 | 398.65 |
| 08/14/2026 16:03 | 17 | 398.66 |
| 08/14/2026 16:03 | 100 | 398.73 |
| 08/14/2026 16:03 | 4 | 398.75 |
| 08/14/2026 16:03 | 25 | 398.75 |
| 08/14/2026 16:03 | 38 | 398.79 |
| 08/14/2026 16:03 | 42 | 398.79 |
| 08/14/2026 16:03 | 58 | 398.79 |
| 08/14/2026 16:03 | 2592 | 398.80 |
| 08/14/2026 16:03 | 400 | 398.80 |
| 08/14/2026 16:03 | 6 | 398.80 |
| 08/14/2026 16:03 | 80 | 398.80 |
| 08/14/2026 16:03 | 100 | 398.81 |
| 08/14/2026 16:03 | 130 | 398.82 |
| 08/14/2026 16:03 | 40 | 398.81 |
| 08/14/2026 16:03 | 40 | 398.81 |
| 08/14/2026 16:03 | 130 | 398.82 |
| 08/14/2026 16:03 | 21 | 398.85 |
| 08/14/2026 16:03 | 34 | 398.85 |
| 08/14/2026 16:03 | 25 | 398.825 |
| 08/14/2026 16:03 | 1 | 398.82 |
| 08/14/2026 16:03 | 1 | 398.80 |
| 08/14/2026 16:03 | 10 | 398.80 |
| 08/14/2026 16:03 | 5 | 398.82 |
| 08/14/2026 16:03 | 23 | 398.82 |
| 08/14/2026 16:03 | 47 | 398.88 |
| 08/14/2026 16:03 | 1 | 398.94 |
| 08/14/2026 16:03 | 1 | 398.94 |
| 08/14/2026 16:03 | 54 | 398.94 |
| 08/14/2026 16:03 | 16 | 398.94 |
| 08/14/2026 16:03 | 100 | 398.93 |
| 08/14/2026 16:03 | 130 | 398.93 |
| 08/14/2026 16:03 | 10 | 398.92 |
| 08/14/2026 16:03 | 8 | 398.93 |
| 08/14/2026 16:03 | 25 | 398.90 |
| 08/14/2026 16:03 | 40 | 398.86 |
| 08/14/2026 16:03 | 2 | 398.83 |
| 08/14/2026 16:03 | 2 | 398.84 |
| 08/14/2026 16:03 | 9 | 399.02 |
| 08/14/2026 16:03 | 7 | 399.00 |
| 08/14/2026 16:03 | 12 | 398.97 |
| 08/14/2026 16:03 | 113 | 398.97 |
| 08/14/2026 16:03 | 50 | 398.97 |
| 08/14/2026 16:03 | 100 | 398.98 |
| 08/14/2026 16:03 | 25 | 398.98 |
| 08/14/2026 16:03 | 9 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.01 |
| 08/14/2026 16:03 | 87 | 399.02 |
| 08/14/2026 16:03 | 1 | 399.02 |
| 08/14/2026 16:03 | 10 | 399.08 |
| 08/14/2026 16:03 | 9 | 399.08 |
| 08/14/2026 16:03 | 6 | 398.98 |
| 08/14/2026 16:03 | 1 | 398.98 |
| 08/14/2026 16:03 | 1596 | 398.98 |
| 08/14/2026 16:03 | 1 | 398.98 |
| 08/14/2026 16:03 | 165 | 398.98 |
| 08/14/2026 16:03 | 6 | 398.98 |
| 08/14/2026 16:03 | 71 | 398.98 |
| 08/14/2026 16:03 | 2 | 398.98 |
| 08/14/2026 16:03 | 1 | 398.99 |
| 08/14/2026 16:03 | 10 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.13 |
| 08/14/2026 16:03 | 9 | 399.15 |
| 08/14/2026 16:03 | 10 | 399.14 |
| 08/14/2026 16:03 | 100 | 398.91 |
| 08/14/2026 16:03 | 54 | 398.91 |
| 08/14/2026 16:03 | 84 | 398.92 |
| 08/14/2026 16:03 | 16 | 398.92 |
| 08/14/2026 16:03 | 54 | 398.96 |
| 08/14/2026 16:03 | 5 | 398.87 |
| 08/14/2026 16:03 | 28 | 398.87 |
| 08/14/2026 16:03 | 100 | 398.87 |
| 08/14/2026 16:03 | 100 | 398.88 |
| 08/14/2026 16:03 | 1 | 398.93 |
| 08/14/2026 16:03 | 100 | 398.93 |
| 08/14/2026 16:03 | 10 | 398.81 |
| 08/14/2026 16:03 | 25 | 398.81 |
| 08/14/2026 16:03 | 40 | 398.81 |
| 08/14/2026 16:03 | 5 | 398.81 |
| 08/14/2026 16:03 | 30 | 398.81 |
| 08/14/2026 16:03 | 10 | 398.82 |
| 08/14/2026 16:03 | 100 | 398.84 |
| 08/14/2026 16:03 | 130 | 398.86 |
| 08/14/2026 16:03 | 23 | 398.91 |
| 08/14/2026 16:03 | 40 | 398.81 |
| 08/14/2026 16:03 | 1 | 398.81 |
| 08/14/2026 16:03 | 12 | 398.82 |
| 08/14/2026 16:03 | 23 | 398.83 |
| 08/14/2026 16:03 | 100 | 398.86 |
| 08/14/2026 16:03 | 5 | 398.88 |
| 08/14/2026 16:03 | 5 | 398.89 |
| 08/14/2026 16:03 | 5 | 398.90 |
| 08/14/2026 16:03 | 1 | 398.90 |
| 08/14/2026 16:03 | 67 | 398.92 |
| 08/14/2026 16:03 | 100 | 398.93 |
| 08/14/2026 16:03 | 9 | 398.94 |
| 08/14/2026 16:03 | 100 | 398.95 |
| 08/14/2026 16:03 | 59 | 399.02 |
| 08/14/2026 16:03 | 40 | 398.93 |
| 08/14/2026 16:03 | 26 | 398.93 |
| 08/14/2026 16:03 | 12 | 398.94 |
| 08/14/2026 16:03 | 1 | 398.97 |
| 08/14/2026 16:03 | 160 | 399.14 |
| 08/14/2026 16:03 | 100 | 399.13 |
| 08/14/2026 16:03 | 12 | 399.10 |
| 08/14/2026 16:03 | 40 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.00 |
| 08/14/2026 16:03 | 5 | 398.99 |
| 08/14/2026 16:03 | 3 | 398.99 |
| 08/14/2026 16:03 | 5 | 398.98 |
| 08/14/2026 16:03 | 9 | 398.98 |
| 08/14/2026 16:03 | 31 | 398.98 |
| 08/14/2026 16:03 | 5 | 398.97 |
| 08/14/2026 16:03 | 17 | 398.97 |
| 08/14/2026 16:03 | 23 | 398.97 |
| 08/14/2026 16:03 | 22 | 398.96 |
| 08/14/2026 16:03 | 25 | 398.88 |
| 08/14/2026 16:03 | 75 | 398.88 |
| 08/14/2026 16:03 | 25 | 398.87 |
| 08/14/2026 16:03 | 1 | 398.80 |
| 08/14/2026 16:03 | 108 | 398.80 |
| 08/14/2026 16:03 | 40 | 398.80 |
| 08/14/2026 16:03 | 12 | 398.81 |
| 08/14/2026 16:03 | 54 | 398.89 |
| 08/14/2026 16:03 | 5 | 398.81 |
| 08/14/2026 16:03 | 5 | 398.81 |
| 08/14/2026 16:03 | 40 | 398.81 |
| 08/14/2026 16:03 | 12 | 398.82 |
| 08/14/2026 16:03 | 400 | 398.82 |
| 08/14/2026 16:03 | 22 | 398.82 |
| 08/14/2026 16:03 | 100 | 398.82 |
| 08/14/2026 16:03 | 10 | 398.84 |
| 08/14/2026 16:03 | 100 | 398.84 |
| 08/14/2026 16:03 | 3 | 398.97 |
| 08/14/2026 16:03 | 20 | 398.92 |
| 08/14/2026 16:03 | 2786 | 398.84 |
| 08/14/2026 16:03 | 100 | 398.84 |
| 08/14/2026 16:03 | 16 | 398.84 |
| 08/14/2026 16:03 | 112 | 398.84 |
| 08/14/2026 16:03 | 339 | 398.84 |
| 08/14/2026 16:03 | 562 | 398.84 |
| 08/14/2026 16:03 | 324 | 398.84 |
| 08/14/2026 16:03 | 31 | 398.84 |
| 08/14/2026 16:03 | 384 | 398.84 |
| 08/14/2026 16:03 | 1 | 398.86 |
| 08/14/2026 16:03 | 19 | 398.91 |
| 08/14/2026 16:03 | 1 | 398.91 |
| 08/14/2026 16:03 | 40 | 398.895 |
| 08/14/2026 16:03 | 5 | 398.895 |
| 08/14/2026 16:03 | 40 | 398.895 |
| 08/14/2026 16:03 | 10 | 398.97 |
| 08/14/2026 16:03 | 100 | 398.89 |
| 08/14/2026 16:03 | 70 | 398.81 |
| 08/14/2026 16:03 | 25 | 398.81 |
| 08/14/2026 16:03 | 100 | 398.81 |
| 08/14/2026 16:03 | 100 | 398.82 |
| 08/14/2026 16:03 | 55 | 398.82 |
| 08/14/2026 16:03 | 90 | 398.88 |
| 08/14/2026 16:03 | 10 | 398.86 |
| 08/14/2026 16:03 | 5 | 398.87 |
| 08/14/2026 16:03 | 5 | 398.86 |
| 08/14/2026 16:03 | 40 | 398.84 |
| 08/14/2026 16:03 | 100 | 398.84 |
| 08/14/2026 16:03 | 25 | 398.85 |
| 08/14/2026 16:03 | 10 | 398.86 |
| 08/14/2026 16:03 | 5 | 398.95 |
| 08/14/2026 16:03 | 6 | 398.94 |
| 08/14/2026 16:03 | 40 | 398.97 |
| 08/14/2026 16:03 | 40 | 398.99 |
| 08/14/2026 16:03 | 2 | 398.99 |
| 08/14/2026 16:03 | 5 | 398.98 |
| 08/14/2026 16:03 | 35 | 398.98 |
| 08/14/2026 16:03 | 5 | 398.98 |
| 08/14/2026 16:03 | 80 | 398.98 |
| 08/14/2026 16:03 | 3 | 398.93 |
| 08/14/2026 16:03 | 130 | 398.92 |
| 08/14/2026 16:03 | 10 | 398.91 |
| 08/14/2026 16:03 | 59 | 398.73 |
| 08/14/2026 16:03 | 40 | 398.715 |
| 08/14/2026 16:03 | 23 | 398.715 |
| 08/14/2026 16:03 | 25 | 398.71 |
| 08/14/2026 16:03 | 10 | 398.67 |
| 08/14/2026 16:03 | 80 | 398.70 |
| 08/14/2026 16:03 | 100 | 398.72 |
| 08/14/2026 16:03 | 4 | 398.70 |
| 08/14/2026 16:03 | 1 | 398.70 |
| 08/14/2026 16:03 | 40 | 398.70 |
| 08/14/2026 16:03 | 40 | 398.71 |
| 08/14/2026 16:03 | 14 | 398.73 |
| 08/14/2026 16:03 | 23 | 398.72 |
| 08/14/2026 16:03 | 40 | 398.72 |
| 08/14/2026 16:03 | 22 | 398.74 |
| 08/14/2026 16:03 | 10 | 398.74 |
| 08/14/2026 16:03 | 6 | 398.92 |
| 08/14/2026 16:03 | 5 | 398.97 |
| 08/14/2026 16:03 | 25 | 398.97 |
| 08/14/2026 16:03 | 40 | 398.97 |
| 08/14/2026 16:03 | 7 | 398.96 |
| 08/14/2026 16:03 | 1 | 398.95 |
| 08/14/2026 16:03 | 2 | 398.95 |
| 08/14/2026 16:03 | 1 | 398.93 |
| 08/14/2026 16:03 | 3 | 398.93 |
| 08/14/2026 16:03 | 3 | 398.93 |
| 08/14/2026 16:03 | 3 | 398.93 |
| 08/14/2026 16:03 | 4 | 398.95 |
| 08/14/2026 16:03 | 1 | 398.95 |
| 08/14/2026 16:03 | 9 | 398.95 |
| 08/14/2026 16:03 | 8 | 398.86 |
| 08/14/2026 16:03 | 5 | 398.75 |
| 08/14/2026 16:03 | 31 | 398.82 |
| 08/14/2026 16:03 | 5 | 398.87 |
| 08/14/2026 16:03 | 38 | 398.79 |
| 08/14/2026 16:03 | 100 | 398.85 |
| 08/14/2026 16:03 | 38 | 398.80 |
| 08/14/2026 16:03 | 5 | 398.82 |
| 08/14/2026 16:03 | 40 | 398.85 |
| 08/14/2026 16:03 | 40 | 398.85 |
| 08/14/2026 16:03 | 5 | 398.85 |
| 08/14/2026 16:03 | 1 | 398.89 |
| 08/14/2026 16:03 | 40 | 398.95 |
| 08/14/2026 16:03 | 1 | 398.95 |
| 08/14/2026 16:03 | 40 | 398.95 |
| 08/14/2026 16:03 | 40 | 399.00 |
| 08/14/2026 16:03 | 50 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.08 |
| 08/14/2026 16:03 | 8 | 399.08 |
| 08/14/2026 16:03 | 10 | 399.08 |
| 08/14/2026 16:03 | 57 | 399.00 |
| 08/14/2026 16:03 | 32 | 399.00 |
| 08/14/2026 16:03 | 8 | 399.00 |
| 08/14/2026 16:03 | 10 | 398.94 |
| 08/14/2026 16:03 | 100 | 398.90 |
| 08/14/2026 16:03 | 100 | 398.90 |
| 08/14/2026 16:03 | 40 | 398.90 |
| 08/14/2026 16:03 | 1 | 398.94 |
| 08/14/2026 16:03 | 40 | 398.97 |
| 08/14/2026 16:03 | 36 | 398.97 |
| 08/14/2026 16:03 | 28 | 399.02 |
| 08/14/2026 16:03 | 40 | 399.02 |
| 08/14/2026 16:03 | 1 | 399.05 |
| 08/14/2026 16:03 | 40 | 399.05 |
| 08/14/2026 16:03 | 8 | 399.10 |
| 08/14/2026 16:03 | 1 | 399.09 |
| 08/14/2026 16:03 | 100 | 399.06 |
| 08/14/2026 16:03 | 5 | 399.03 |
| 08/14/2026 16:03 | 75 | 399.025 |
| 08/14/2026 16:03 | 40 | 399.025 |
| 08/14/2026 16:03 | 9 | 399.025 |
| 08/14/2026 16:03 | 40 | 399.025 |
| 08/14/2026 16:03 | 40 | 399.025 |
| 08/14/2026 16:03 | 13 | 399.025 |
| 08/14/2026 16:03 | 87 | 398.99 |
| 08/14/2026 16:03 | 10 | 398.99 |
| 08/14/2026 16:03 | 19 | 399.01 |
| 08/14/2026 16:03 | 19 | 399.01 |
| 08/14/2026 16:03 | 25 | 399.01 |
| 08/14/2026 16:03 | 19 | 399.01 |
| 08/14/2026 16:03 | 82 | 399.01 |
| 08/14/2026 16:03 | 15 | 399.01 |
| 08/14/2026 16:03 | 125 | 399.01 |
| 08/14/2026 16:03 | 19 | 399.01 |
| 08/14/2026 16:03 | 19 | 399.01 |
| 08/14/2026 16:03 | 16 | 399.01 |
| 08/14/2026 16:03 | 25 | 399.01 |
| 08/14/2026 16:03 | 8 | 399.01 |
| 08/14/2026 16:03 | 8 | 399.00 |
| 08/14/2026 16:03 | 19 | 398.99 |
| 08/14/2026 16:03 | 22 | 398.99 |
| 08/14/2026 16:03 | 8 | 398.99 |
| 08/14/2026 16:03 | 8 | 398.99 |
| 08/14/2026 16:03 | 8 | 398.99 |
| 08/14/2026 16:03 | 1 | 398.99 |
| 08/14/2026 16:03 | 8 | 398.99 |
| 08/14/2026 16:03 | 8 | 398.99 |
| 08/14/2026 16:03 | 40 | 398.99 |
| 08/14/2026 16:03 | 40 | 398.99 |
| 08/14/2026 16:03 | 9 | 398.95 |
| 08/14/2026 16:03 | 1 | 398.95 |
| 08/14/2026 16:03 | 100 | 398.91 |
| 08/14/2026 16:03 | 25 | 398.95 |
| 08/14/2026 16:03 | 8 | 398.99 |
| 08/14/2026 16:03 | 18 | 398.91 |
| 08/14/2026 16:03 | 22 | 398.91 |
| 08/14/2026 16:03 | 1 | 398.90 |
| 08/14/2026 16:03 | 8 | 398.90 |
| 08/14/2026 16:03 | 28 | 398.90 |
| 08/14/2026 16:03 | 40 | 398.90 |
| 08/14/2026 16:03 | 40 | 398.835 |
| 08/14/2026 16:03 | 40 | 398.89 |
| 08/14/2026 16:03 | 15 | 398.89 |
| 08/14/2026 16:03 | 40 | 398.89 |
| 08/14/2026 16:03 | 27 | 398.90 |
| 08/14/2026 16:03 | 28 | 398.92 |
| 08/14/2026 16:03 | 1 | 398.91 |
| 08/14/2026 16:03 | 27 | 398.91 |
| 08/14/2026 16:03 | 20 | 398.93 |
| 08/14/2026 16:03 | 13 | 398.90 |
| 08/14/2026 16:03 | 80 | 398.90 |
| 08/14/2026 16:03 | 27 | 398.91 |
| 08/14/2026 16:03 | 6 | 398.93 |
| 08/14/2026 16:03 | 1 | 398.965 |
| 08/14/2026 16:03 | 9 | 398.99 |
| 08/14/2026 16:03 | 7 | 398.97 |
| 08/14/2026 16:03 | 18 | 398.97 |
| 08/14/2026 16:03 | 10 | 398.97 |
| 08/14/2026 16:03 | 13 | 398.97 |
| 08/14/2026 16:03 | 40 | 398.97 |
| 08/14/2026 16:03 | 1 | 398.89 |
| 08/14/2026 16:03 | 43 | 398.89 |
| 08/14/2026 16:03 | 57 | 398.89 |
| 08/14/2026 16:03 | 100 | 398.88 |
| 08/14/2026 16:03 | 120 | 398.95 |
| 08/14/2026 16:03 | 58 | 398.94 |
| 08/14/2026 16:03 | 12 | 398.94 |
| 08/14/2026 16:03 | 10 | 398.94 |
| 08/14/2026 16:03 | 10 | 398.94 |
| 08/14/2026 16:03 | 5 | 398.74 |
| 08/14/2026 16:03 | 5 | 398.81 |
| 08/14/2026 16:03 | 21 | 398.74 |
| 08/14/2026 16:03 | 1 | 398.74 |
| 08/14/2026 16:03 | 40 | 398.74 |
| 08/14/2026 16:03 | 100 | 398.73 |
| 08/14/2026 16:03 | 100 | 398.73 |
| 08/14/2026 16:03 | 29 | 398.66 |
| 08/14/2026 16:03 | 1 | 398.66 |
| 08/14/2026 16:03 | 39 | 398.66 |
| 08/14/2026 16:03 | 80 | 398.66 |
| 08/14/2026 16:03 | 40 | 398.66 |
| 08/14/2026 16:03 | 40 | 398.66 |
| 08/14/2026 16:03 | 40 | 398.66 |
| 08/14/2026 16:03 | 1 | 398.66 |
| 08/14/2026 16:03 | 60 | 398.66 |
| 08/14/2026 16:03 | 10 | 398.67 |
| 08/14/2026 16:03 | 10 | 398.70 |
| 08/14/2026 16:03 | 10 | 398.68 |
| 08/14/2026 16:03 | 10 | 398.69 |
| 08/14/2026 16:03 | 80 | 398.69 |
| 08/14/2026 16:03 | 25 | 398.70 |
| 08/14/2026 16:03 | 5 | 398.70 |
| 08/14/2026 16:03 | 10 | 398.72 |
| 08/14/2026 16:03 | 5 | 398.77 |
| 08/14/2026 16:03 | 30 | 398.78 |
| 08/14/2026 16:03 | 1 | 398.78 |
| 08/14/2026 16:03 | 69 | 398.80 |
| 08/14/2026 16:03 | 100 | 398.80 |
| 08/14/2026 16:03 | 11 | 398.80 |
| 08/14/2026 16:03 | 1 | 398.80 |
| 08/14/2026 16:03 | 5 | 398.80 |
| 08/14/2026 16:03 | 320 | 398.80 |
| 08/14/2026 16:03 | 2 | 398.80 |
| 08/14/2026 16:03 | 1 | 398.80 |
| 08/14/2026 16:03 | 3 | 398.80 |
| 08/14/2026 16:03 | 11 | 398.84 |
| 08/14/2026 16:03 | 39 | 398.84 |
| 08/14/2026 16:03 | 5 | 398.85 |
| 08/14/2026 16:03 | 70 | 398.85 |
| 08/14/2026 16:03 | 1 | 398.89 |
| 08/14/2026 16:03 | 6 | 398.89 |
| 08/14/2026 16:03 | 40 | 398.89 |
| 08/14/2026 16:03 | 5 | 398.86 |
| 08/14/2026 16:03 | 10 | 398.86 |
| 08/14/2026 16:03 | 2 | 398.88 |
| 08/14/2026 16:03 | 1 | 398.88 |
| 08/14/2026 16:03 | 10 | 398.88 |
| 08/14/2026 16:03 | 6 | 398.88 |
| 08/14/2026 16:03 | 94 | 398.88 |
| 08/14/2026 16:03 | 5 | 398.88 |
| 08/14/2026 16:03 | 1 | 398.88 |
| 08/14/2026 16:03 | 5 | 398.90 |
| 08/14/2026 16:03 | 15 | 398.90 |
| 08/14/2026 16:03 | 80 | 398.97 |
| 08/14/2026 16:03 | 5 | 398.97 |
| 08/14/2026 16:03 | 2 | 398.97 |
| 08/14/2026 16:03 | 5 | 398.97 |
| 08/14/2026 16:03 | 1 | 398.99 |
| 08/14/2026 16:03 | 5 | 398.97 |
| 08/14/2026 16:03 | 5 | 398.97 |
| 08/14/2026 16:03 | 5 | 398.97 |
| 08/14/2026 16:03 | 5 | 398.97 |
| 08/14/2026 16:03 | 5 | 398.97 |
| 08/14/2026 16:03 | 5 | 398.97 |
| 08/14/2026 16:03 | 1 | 398.97 |
| 08/14/2026 16:03 | 1 | 398.97 |
| 08/14/2026 16:03 | 2 | 398.97 |
| 08/14/2026 16:03 | 1 | 398.97 |
| 08/14/2026 16:03 | 1 | 398.97 |
| 08/14/2026 16:03 | 1 | 398.97 |
| 08/14/2026 16:03 | 1 | 398.97 |
| 08/14/2026 16:03 | 1 | 398.97 |
| 08/14/2026 16:03 | 1 | 398.97 |
| 08/14/2026 16:03 | 1 | 398.97 |
| 08/14/2026 16:03 | 1 | 398.97 |
| 08/14/2026 16:03 | 1 | 398.935 |
| 08/14/2026 16:03 | 1 | 398.935 |
| 08/14/2026 16:03 | 1 | 398.96 |
| 08/14/2026 16:03 | 1 | 398.92 |
| 08/14/2026 16:03 | 15 | 398.95 |
| 08/14/2026 16:03 | 1 | 398.96 |
| 08/14/2026 16:03 | 1 | 398.99 |
| 08/14/2026 16:03 | 80 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.00 |
| 08/14/2026 16:03 | 3 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.00 |
| 08/14/2026 16:03 | 23 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 64 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 50 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 25 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 25 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 139 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 3 | 399.00 |
| 08/14/2026 16:03 | 100 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.00 |
| 08/14/2026 16:03 | 20 | 399.00 |
| 08/14/2026 16:03 | 12 | 399.00 |
| 08/14/2026 16:03 | 5000 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 20 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 100 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 4 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 100 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 13 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 15 | 399.00 |
| 08/14/2026 16:03 | 35 | 399.00 |
| 08/14/2026 16:03 | 25 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 100 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 3 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.00 |
| 08/14/2026 16:03 | 3 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 50 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 12 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.00 |
| 08/14/2026 16:03 | 100 | 399.00 |
| 08/14/2026 16:03 | 4 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 4 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 3 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 20 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 50 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.00 |
| 08/14/2026 16:03 | 3 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 50 | 399.00 |
| 08/14/2026 16:03 | 25 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 6 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 10 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 20 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 50 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 50 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 260 | 399.00 |
| 08/14/2026 16:03 | 40 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 40 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 27 | 399.00 |
| 08/14/2026 16:03 | 13 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 3 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 100 | 399.00 |
| 08/14/2026 16:03 | 3 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 1 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.00 |
| 08/14/2026 16:03 | 5 | 399.00 |
| 08/14/2026 16:03 | 100 | 399.00 |
| 08/14/2026 16:03 | 80 | 399.04 |
| 08/14/2026 16:03 | 7 | 399.00 |
| 08/14/2026 16:03 | 23 | 399.00 |
| 08/14/2026 16:03 | 70 | 399.00 |
| 08/14/2026 16:03 | 2 | 399.01 |
| 08/14/2026 16:03 | 65 | 399.07 |
| 08/14/2026 16:03 | 63 | 399.07 |
| 08/14/2026 16:03 | 2 | 399.07 |
| 08/14/2026 16:03 | 1 | 399.08 |
| 08/14/2026 16:03 | 5 | 399.09 |
| 08/14/2026 16:03 | 1 | 399.09 |
| 08/14/2026 16:03 | 3 | 399.12 |
| 08/14/2026 16:03 | 40 | 399.12 |
| 08/14/2026 16:03 | 93 | 399.13 |
| 08/14/2026 16:03 | 1 | 399.24 |
| 08/14/2026 16:03 | 20 | 399.17 |
| 08/14/2026 16:03 | 40 | 399.185 |
| 08/14/2026 16:03 | 80 | 399.185 |
| 08/14/2026 16:03 | 5 | 399.15 |
| 08/14/2026 16:03 | 20 | 399.15 |
| 08/14/2026 16:03 | 100 | 399.16 |
| 08/14/2026 16:03 | 58 | 399.235 |
| 08/14/2026 16:03 | 1 | 399.28 |
| 08/14/2026 16:03 | 40 | 399.28 |
| 08/14/2026 16:03 | 18 | 399.27 |
| 08/14/2026 16:03 | 1 | 399.22 |
| 08/14/2026 16:03 | 21 | 399.22 |
| 08/14/2026 16:03 | 2 | 399.22 |
| 08/14/2026 16:03 | 1 | 399.29 |
| 08/14/2026 16:03 | 1 | 399.28 |
| 08/14/2026 16:02 | 1 | 399.225 |
| 08/14/2026 16:02 | 10 | 399.34 |
| 08/14/2026 16:02 | 70 | 399.29 |
| 08/14/2026 16:02 | 40 | 399.29 |
| 08/14/2026 16:02 | 10 | 399.28 |
| 08/14/2026 16:02 | 21 | 399.27 |
| 08/14/2026 16:02 | 2 | 399.19 |
| 08/14/2026 16:02 | 114 | 399.19 |
| 08/14/2026 16:02 | 229 | 399.19 |
| 08/14/2026 16:02 | 1 | 399.22 |
| 08/14/2026 16:02 | 25 | 399.22 |
| 08/14/2026 16:02 | 5 | 399.22 |
| 08/14/2026 16:02 | 10 | 399.31 |
| 08/14/2026 16:02 | 3 | 399.275 |
| 08/14/2026 16:02 | 1 | 399.36 |
| 08/14/2026 16:02 | 9 | 399.35 |
| 08/14/2026 16:02 | 1 | 399.35 |
| 08/14/2026 16:02 | 40 | 399.36 |
| 08/14/2026 16:02 | 21 | 399.36 |
| 08/14/2026 16:02 | 40 | 399.36 |
| 08/14/2026 16:02 | 20 | 399.28 |
| 08/14/2026 16:02 | 42 | 399.36 |
| 08/14/2026 16:02 | 5 | 399.35 |
| 08/14/2026 16:02 | 5 | 399.33 |
| 08/14/2026 16:02 | 10 | 399.33 |
| 08/14/2026 16:02 | 40 | 399.33 |
| 08/14/2026 16:02 | 19 | 399.31 |
| 08/14/2026 16:02 | 4 | 399.34 |
| 08/14/2026 16:02 | 40 | 399.26 |
| 08/14/2026 16:02 | 80 | 399.25 |
| 08/14/2026 16:02 | 20 | 399.25 |
| 08/14/2026 16:02 | 5 | 399.24 |
| 08/14/2026 16:02 | 40 | 399.24 |
| 08/14/2026 16:02 | 40 | 399.23 |
| 08/14/2026 16:02 | 1 | 399.20 |
| 08/14/2026 16:02 | 16 | 399.18 |
| 08/14/2026 16:02 | 40 | 399.13 |
| 08/14/2026 16:02 | 5 | 399.13 |
| 08/14/2026 16:02 | 40 | 399.12 |
| 08/14/2026 16:02 | 4 | 399.12 |
| 08/14/2026 16:02 | 33 | 399.07 |
| 08/14/2026 16:02 | 40 | 399.07 |
| 08/14/2026 16:02 | 15 | 399.07 |
| 08/14/2026 16:02 | 40 | 399.06 |
| 08/14/2026 16:02 | 20 | 399.06 |
| 08/14/2026 16:02 | 75 | 399.05 |
| 08/14/2026 16:02 | 40 | 399.04 |
| 08/14/2026 16:02 | 22 | 399.01 |
| 08/14/2026 16:02 | 887 | 399.01 |
| 08/14/2026 16:02 | 1 | 399.01 |
| 08/14/2026 16:02 | 4 | 399.03 |
| 08/14/2026 16:02 | 10 | 399.05 |
| 08/14/2026 16:02 | 1 | 399.07 |
| 08/14/2026 16:02 | 31 | 399.07 |
| 08/14/2026 16:02 | 1 | 399.11 |
| 08/14/2026 16:02 | 7 | 399.07 |
| 08/14/2026 16:02 | 5 | 399.08 |
| 08/14/2026 16:02 | 25 | 399.08 |
| 08/14/2026 16:02 | 16 | 399.10 |
| 08/14/2026 16:02 | 11 | 399.23 |
| 08/14/2026 16:02 | 2 | 399.23 |
| 08/14/2026 16:02 | 10 | 399.16 |
| 08/14/2026 16:02 | 3 | 399.08 |
| 08/14/2026 16:02 | 5 | 399.08 |
| 08/14/2026 16:02 | 22 | 399.09 |
| 08/14/2026 16:02 | 10 | 399.11 |
| 08/14/2026 16:02 | 20 | 399.24 |
| 08/14/2026 16:02 | 40 | 399.09 |
| 08/14/2026 16:02 | 10 | 399.18 |
| 08/14/2026 16:02 | 10 | 399.23 |
| 08/14/2026 16:02 | 24 | 399.28 |
| 08/14/2026 16:02 | 1 | 399.28 |
| 08/14/2026 16:02 | 1 | 399.22 |
| 08/14/2026 16:02 | 100 | 399.21 |
| 08/14/2026 16:02 | 99 | 399.28 |
| 08/14/2026 16:02 | 1 | 399.28 |
| 08/14/2026 16:02 | 10 | 399.28 |
| 08/14/2026 16:02 | 40 | 399.28 |
| 08/14/2026 16:02 | 39 | 399.12 |
| 08/14/2026 16:02 | 100 | 399.12 |
| 08/14/2026 16:02 | 40 | 399.15 |
| 08/14/2026 16:02 | 40 | 399.14 |
| 08/14/2026 16:02 | 40 | 399.105 |
| 08/14/2026 16:02 | 36 | 399.09 |
| 08/14/2026 16:02 | 67 | 399.09 |
| 08/14/2026 16:02 | 15 | 399.08 |
| 08/14/2026 16:02 | 30 | 399.08 |
| 08/14/2026 16:02 | 10 | 399.08 |
| 08/14/2026 16:02 | 4 | 399.09 |
| 08/14/2026 16:02 | 6 | 399.09 |
| 08/14/2026 16:02 | 15 | 399.10 |
| 08/14/2026 16:02 | 10 | 399.10 |
| 08/14/2026 16:02 | 1 | 399.10 |
| 08/14/2026 16:02 | 30 | 399.10 |
| 08/14/2026 16:02 | 90 | 399.10 |
| 08/14/2026 16:02 | 75 | 399.15 |
| 08/14/2026 16:02 | 25 | 399.13 |
| 08/14/2026 16:02 | 10 | 399.10 |
| 08/14/2026 16:02 | 10 | 399.12 |
| 08/14/2026 16:02 | 5 | 399.12 |
| 08/14/2026 16:02 | 10 | 399.13 |
| 08/14/2026 16:02 | 1 | 399.13 |
| 08/14/2026 16:02 | 39 | 399.16 |
| 08/14/2026 16:02 | 6 | 399.16 |
| 08/14/2026 16:02 | 10 | 399.16 |
| 08/14/2026 16:02 | 80 | 399.20 |
| 08/14/2026 16:02 | 20 | 399.20 |
| 08/14/2026 16:02 | 1 | 399.20 |
| 08/14/2026 16:02 | 100 | 399.21 |
| 08/14/2026 16:02 | 25 | 399.22 |
| 08/14/2026 16:02 | 5 | 399.22 |
| 08/14/2026 16:02 | 32 | 399.35 |
| 08/14/2026 16:02 | 10 | 399.31 |
| 08/14/2026 16:02 | 81 | 399.24 |
| 08/14/2026 16:02 | 5 | 399.30 |
| 08/14/2026 16:02 | 1 | 399.30 |
| 08/14/2026 16:02 | 1 | 399.30 |
| 08/14/2026 16:02 | 15 | 399.30 |
| 08/14/2026 16:02 | 48 | 399.30 |
| 08/14/2026 16:02 | 1 | 399.30 |
| 08/14/2026 16:02 | 16 | 399.30 |
| 08/14/2026 16:02 | 13 | 399.35 |
| 08/14/2026 16:02 | 2 | 399.38 |
| 08/14/2026 16:02 | 130 | 399.375 |
| 08/14/2026 16:02 | 27 | 399.37 |
| 08/14/2026 16:02 | 10 | 399.35 |
| 08/14/2026 16:02 | 1 | 399.35 |
| 08/14/2026 16:02 | 1 | 399.36 |
| 08/14/2026 16:02 | 360 | 399.38 |
| 08/14/2026 16:02 | 18 | 399.38 |
| 08/14/2026 16:02 | 1 | 399.38 |
| 08/14/2026 16:02 | 1 | 399.38 |
| 08/14/2026 16:02 | 66 | 399.38 |
| 08/14/2026 16:02 | 14 | 399.38 |
| 08/14/2026 16:02 | 20 | 399.37 |
| 08/14/2026 16:02 | 5 | 399.38 |
| 08/14/2026 16:02 | 18 | 399.38 |
| 08/14/2026 16:02 | 1 | 399.38 |
| 08/14/2026 16:02 | 1 | 399.38 |
| 08/14/2026 16:02 | 80 | 399.38 |
| 08/14/2026 16:02 | 320 | 399.37 |
| 08/14/2026 16:02 | 6 | 399.41 |
| 08/14/2026 16:02 | 1 | 399.42 |
| 08/14/2026 16:02 | 2 | 399.40 |
| 08/14/2026 16:02 | 1 | 399.40 |
| 08/14/2026 16:02 | 37 | 399.40 |
| 08/14/2026 16:02 | 2 | 399.40 |
| 08/14/2026 16:02 | 1 | 399.40 |
| 08/14/2026 16:02 | 1 | 399.40 |
| 08/14/2026 16:02 | 4 | 399.48 |
| 08/14/2026 16:02 | 1 | 399.48 |
| 08/14/2026 16:02 | 100 | 399.54 |
| 08/14/2026 16:02 | 19 | 399.54 |
| 08/14/2026 16:02 | 1 | 399.54 |
| 08/14/2026 16:02 | 40 | 399.54 |
| 08/14/2026 16:02 | 61 | 399.605 |
| 08/14/2026 16:02 | 32 | 399.54 |
| 08/14/2026 16:02 | 27 | 399.54 |
| 08/14/2026 16:02 | 1 | 399.54 |
| 08/14/2026 16:02 | 40 | 399.54 |
| 08/14/2026 16:02 | 16 | 399.54 |
| 08/14/2026 16:02 | 2 | 399.53 |
| 08/14/2026 16:02 | 25 | 399.53 |
| 08/14/2026 16:02 | 22 | 399.51 |
| 08/14/2026 16:02 | 75 | 399.53 |
| 08/14/2026 16:02 | 25 | 399.52 |
| 08/14/2026 16:02 | 19 | 399.51 |
| 08/14/2026 16:02 | 1 | 399.51 |
| 08/14/2026 16:02 | 80 | 399.51 |
| 08/14/2026 16:02 | 250 | 399.50 |
| 08/14/2026 16:02 | 1 | 399.50 |
| 08/14/2026 16:02 | 15 | 399.50 |
| 08/14/2026 16:02 | 5 | 399.50 |
| 08/14/2026 16:02 | 20 | 399.50 |
| 08/14/2026 16:02 | 2 | 399.50 |
| 08/14/2026 16:02 | 2 | 399.50 |
| 08/14/2026 16:02 | 50 | 399.50 |
| 08/14/2026 16:02 | 4 | 399.50 |
| 08/14/2026 16:02 | 1 | 399.50 |
| 08/14/2026 16:02 | 1 | 399.50 |
| 08/14/2026 16:02 | 50 | 399.50 |
| 08/14/2026 16:02 | 500 | 399.50 |
| 08/14/2026 16:02 | 5 | 399.50 |
| 08/14/2026 16:02 | 10 | 399.51 |
| 08/14/2026 16:02 | 70 | 399.53 |
| 08/14/2026 16:02 | 30 | 399.53 |
| 08/14/2026 16:02 | 11 | 399.56 |
| 08/14/2026 16:02 | 3 | 399.56 |
| 08/14/2026 16:02 | 21 | 399.58 |
| 08/14/2026 16:02 | 19 | 399.58 |
| 08/14/2026 16:02 | 100 | 399.56 |
| 08/14/2026 16:02 | 97 | 399.56 |
| 08/14/2026 16:02 | 1 | 399.58 |
| 08/14/2026 16:02 | 2 | 399.58 |
| 08/14/2026 16:02 | 2 | 399.59 |
| 08/14/2026 16:02 | 40 | 399.60 |
| 08/14/2026 16:02 | 10 | 399.60 |
| 08/14/2026 16:02 | 1 | 399.60 |
| 08/14/2026 16:02 | 43 | 399.62 |
| 08/14/2026 16:02 | 57 | 399.62 |
| 08/14/2026 16:02 | 25 | 399.62 |
| 08/14/2026 16:02 | 43 | 399.65 |
| 08/14/2026 16:02 | 60 | 399.625 |
| 08/14/2026 16:02 | 57 | 399.65 |
| 08/14/2026 16:02 | 40 | 399.67 |
| 08/14/2026 16:02 | 5 | 399.66 |
| 08/14/2026 16:02 | 27 | 399.66 |
| 08/14/2026 16:02 | 35 | 399.63 |
| 08/14/2026 16:02 | 2 | 399.66 |
| 08/14/2026 16:02 | 2 | 399.65 |
| 08/14/2026 16:02 | 1 | 399.70 |
| 08/14/2026 16:02 | 7 | 399.70 |
| 08/14/2026 16:02 | 4 | 399.65 |
| 08/14/2026 16:02 | 7 | 399.71 |
| 08/14/2026 16:02 | 40 | 399.68 |
| 08/14/2026 16:02 | 10 | 399.70 |
| 08/14/2026 16:02 | 7 | 399.78 |
| 08/14/2026 16:02 | 8 | 399.84 |
| 08/14/2026 16:02 | 125 | 399.77 |
| 08/14/2026 16:02 | 7 | 399.71 |
| 08/14/2026 16:02 | 38 | 399.70 |
| 08/14/2026 16:02 | 4 | 399.70 |
| 08/14/2026 16:02 | 5 | 399.70 |
| 08/14/2026 16:02 | 1 | 399.72 |
| 08/14/2026 16:02 | 4 | 399.75 |
| 08/14/2026 16:02 | 1 | 399.79 |
| 08/14/2026 16:02 | 4 | 399.80 |
| 08/14/2026 16:02 | 10 | 399.80 |
| 08/14/2026 16:02 | 40 | 399.80 |
| 08/14/2026 16:02 | 58 | 399.83 |
| 08/14/2026 16:02 | 56 | 399.90 |
| 08/14/2026 16:02 | 1 | 399.91 |
| 08/14/2026 16:02 | 1 | 399.92 |
| 08/14/2026 16:02 | 5 | 400.02 |
| 08/14/2026 16:02 | 4 | 400.00 |
| 08/14/2026 16:02 | 25 | 399.94 |
| 08/14/2026 16:02 | 1 | 400.02 |
| 08/14/2026 16:02 | 24 | 400.02 |
| 08/14/2026 16:02 | 5 | 399.91 |
| 08/14/2026 16:02 | 80 | 400.00 |
| 08/14/2026 16:02 | 1 | 399.93 |
| 08/14/2026 16:02 | 7 | 399.92 |
| 08/14/2026 16:02 | 21 | 399.92 |
| 08/14/2026 16:02 | 11 | 399.91 |
| 08/14/2026 16:02 | 21 | 399.90 |
| 08/14/2026 16:02 | 20 | 399.90 |
| 08/14/2026 16:02 | 1 | 399.90 |
| 08/14/2026 16:02 | 19 | 399.91 |
| 08/14/2026 16:02 | 19 | 399.92 |
| 08/14/2026 16:02 | 21 | 399.91 |
| 08/14/2026 16:02 | 1 | 399.90 |
| 08/14/2026 16:02 | 8 | 399.91 |
| 08/14/2026 16:02 | 6 | 399.91 |
| 08/14/2026 16:02 | 1 | 399.90 |
| 08/14/2026 16:02 | 20 | 399.86 |
| 08/14/2026 16:02 | 20 | 399.86 |
| 08/14/2026 16:02 | 40 | 399.86 |
| 08/14/2026 16:02 | 40 | 399.86 |
| 08/14/2026 16:02 | 40 | 399.80 |
| 08/14/2026 16:02 | 9 | 399.84 |
| 08/14/2026 16:02 | 6 | 399.90 |
| 08/14/2026 16:02 | 1 | 399.84 |
| 08/14/2026 16:02 | 90 | 399.84 |
| 08/14/2026 16:02 | 10 | 399.85 |
| 08/14/2026 16:02 | 2 | 399.87 |
| 08/14/2026 16:02 | 1 | 399.87 |
| 08/14/2026 16:02 | 40 | 399.87 |
| 08/14/2026 16:02 | 5 | 399.81 |
| 08/14/2026 16:02 | 40 | 399.81 |
| 08/14/2026 16:02 | 80 | 399.90 |
| 08/14/2026 16:02 | 100 | 399.93 |
| 08/14/2026 16:02 | 5 | 399.95 |
| 08/14/2026 16:02 | 26 | 399.93 |
| 08/14/2026 16:02 | 4 | 399.95 |
| 08/14/2026 16:02 | 11 | 399.95 |
| 08/14/2026 16:02 | 100 | 399.95 |
| 08/14/2026 16:02 | 80 | 399.94 |
| 08/14/2026 16:02 | 2 | 399.94 |
| 08/14/2026 16:02 | 5 | 400.00 |
| 08/14/2026 16:02 | 30 | 400.06 |
| 08/14/2026 16:02 | 16 | 400.06 |
| 08/14/2026 16:02 | 1 | 400.07 |
| 08/14/2026 16:02 | 6 | 400.07 |
| 08/14/2026 16:02 | 1 | 400.10 |
| 08/14/2026 16:02 | 15 | 400.07 |
| 08/14/2026 16:02 | 100 | 400.04 |
| 08/14/2026 16:02 | 48 | 400.03 |
| 08/14/2026 16:02 | 11 | 400.03 |
| 08/14/2026 16:02 | 6 | 400.01 |
| 08/14/2026 16:02 | 41 | 400.04 |
| 08/14/2026 16:02 | 1 | 400.04 |
| 08/14/2026 16:02 | 58 | 400.04 |
| 08/14/2026 16:02 | 22 | 400.03 |
| 08/14/2026 16:02 | 1 | 399.93 |
| 08/14/2026 16:02 | 2 | 400.00 |
| 08/14/2026 16:02 | 7 | 400.03 |
| 08/14/2026 16:02 | 3 | 400.03 |
| 08/14/2026 16:02 | 3 | 400.00 |
| 08/14/2026 16:02 | 6 | 400.00 |
| 08/14/2026 16:02 | 40 | 399.93 |
| 08/14/2026 16:02 | 40 | 399.93 |
| 08/14/2026 16:02 | 6 | 400.00 |
| 08/14/2026 16:02 | 40 | 399.93 |
| 08/14/2026 16:02 | 27 | 399.97 |
| 08/14/2026 16:02 | 6 | 399.96 |
| 08/14/2026 16:02 | 3 | 399.83 |
| 08/14/2026 16:02 | 25 | 399.85 |
| 08/14/2026 16:02 | 1 | 399.85 |
| 08/14/2026 16:02 | 5 | 399.85 |
| 08/14/2026 16:02 | 2 | 399.80 |
| 08/14/2026 16:02 | 10 | 399.82 |
| 08/14/2026 16:02 | 100 | 399.85 |
| 08/14/2026 16:02 | 10 | 399.86 |
| 08/14/2026 16:02 | 10 | 399.88 |
| 08/14/2026 16:02 | 9 | 399.98 |
| 08/14/2026 16:02 | 50 | 399.88 |
| 08/14/2026 16:02 | 10 | 399.80 |
| 08/14/2026 16:02 | 5 | 399.80 |
| 08/14/2026 16:02 | 3 | 399.80 |
| 08/14/2026 16:02 | 5 | 399.80 |
| 08/14/2026 16:02 | 5 | 399.80 |
| 08/14/2026 16:02 | 10 | 399.80 |
| 08/14/2026 16:02 | 4 | 399.82 |
| 08/14/2026 16:02 | 1 | 399.85 |
| 08/14/2026 16:02 | 5 | 399.86 |
| 08/14/2026 16:02 | 1 | 399.87 |
| 08/14/2026 16:02 | 5 | 399.89 |
| 08/14/2026 16:02 | 195 | 399.89 |
| 08/14/2026 16:02 | 2 | 399.89 |
| 08/14/2026 16:02 | 49 | 399.90 |
| 08/14/2026 16:02 | 33 | 399.94 |
| 08/14/2026 16:02 | 40 | 399.97 |
| 08/14/2026 16:02 | 10 | 399.97 |
| 08/14/2026 16:02 | 1 | 399.98 |
| 08/14/2026 16:02 | 20 | 399.98 |
| 08/14/2026 16:02 | 10 | 399.99 |
| 08/14/2026 16:02 | 59 | 400.00 |
| 08/14/2026 16:02 | 1 | 400.04 |
| 08/14/2026 16:02 | 6 | 400.19 |
| 08/14/2026 16:02 | 67 | 400.12 |
| 08/14/2026 16:02 | 3 | 400.22 |
| 08/14/2026 16:02 | 5 | 400.22 |
| 08/14/2026 16:02 | 40 | 400.22 |
| 08/14/2026 16:02 | 40 | 400.21 |
| 08/14/2026 16:02 | 58 | 400.16 |
| 08/14/2026 16:02 | 10 | 400.17 |
| 08/14/2026 16:02 | 42 | 400.16 |
| 08/14/2026 16:02 | 10 | 400.16 |
| 08/14/2026 16:02 | 11 | 400.16 |
| 08/14/2026 16:02 | 60 | 400.085 |
| 08/14/2026 16:02 | 100 | 400.11 |
| 08/14/2026 16:02 | 100 | 400.08 |
| 08/14/2026 16:02 | 100 | 400.08 |
| 08/14/2026 16:02 | 40 | 400.08 |
| 08/14/2026 16:02 | 40 | 400.04 |
| 08/14/2026 16:02 | 11 | 400.03 |
| 08/14/2026 16:02 | 1 | 400.03 |
| 08/14/2026 16:02 | 28 | 400.03 |
| 08/14/2026 16:02 | 1 | 400.00 |
| 08/14/2026 16:02 | 10 | 400.00 |
| 08/14/2026 16:02 | 5 | 400.00 |
| 08/14/2026 16:02 | 1 | 400.00 |
| 08/14/2026 16:02 | 20 | 400.00 |
| 08/14/2026 16:02 | 25 | 400.00 |
| 08/14/2026 16:02 | 5 | 400.00 |
| 08/14/2026 16:02 | 5 | 400.00 |
| 08/14/2026 16:02 | 5 | 400.00 |
| 08/14/2026 16:02 | 20 | 400.00 |
| 08/14/2026 16:02 | 10 | 400.00 |
| 08/14/2026 16:02 | 1 | 400.00 |
| 08/14/2026 16:02 | 32 | 400.00 |
| 08/14/2026 16:02 | 68 | 400.00 |
| 08/14/2026 16:02 | 1 | 400.00 |
| 08/14/2026 16:02 | 6 | 400.00 |
| 08/14/2026 16:02 | 1 | 400.00 |
| 08/14/2026 16:02 | 2 | 400.00 |
| 08/14/2026 16:02 | 40 | 400.05 |
| 08/14/2026 16:02 | 1 | 400.06 |
| 08/14/2026 16:02 | 4 | 400.06 |
| 08/14/2026 16:02 | 4 | 400.06 |
| 08/14/2026 16:02 | 3 | 400.06 |
| 08/14/2026 16:02 | 35 | 400.06 |
| 08/14/2026 16:02 | 12 | 400.07 |
| 08/14/2026 16:02 | 5 | 400.16 |
| 08/14/2026 16:02 | 7 | 400.07 |
| 08/14/2026 16:02 | 21 | 400.09 |
| 08/14/2026 16:02 | 7 | 400.09 |
| 08/14/2026 16:02 | 61 | 400.09 |
| 08/14/2026 16:02 | 7 | 400.08 |
| 08/14/2026 16:02 | 4 | 400.09 |
| 08/14/2026 16:02 | 40 | 400.085 |
| 08/14/2026 16:02 | 7 | 400.10 |
| 08/14/2026 16:02 | 12 | 400.11 |
| 08/14/2026 16:02 | 13 | 400.11 |
| 08/14/2026 16:02 | 1 | 400.11 |
| 08/14/2026 16:02 | 4 | 400.11 |
| 08/14/2026 16:02 | 11 | 400.11 |
| 08/14/2026 16:02 | 1 | 400.11 |
| 08/14/2026 16:02 | 33 | 400.11 |
| 08/14/2026 16:02 | 12 | 400.12 |
| 08/14/2026 16:02 | 5 | 400.21 |
| 08/14/2026 16:02 | 5 | 400.165 |
| 08/14/2026 16:02 | 40 | 400.165 |
| 08/14/2026 16:02 | 3 | 400.165 |
| 08/14/2026 16:02 | 5 | 400.165 |
| 08/14/2026 16:02 | 4 | 400.165 |
| 08/14/2026 16:02 | 3 | 400.21 |
| 08/14/2026 16:02 | 4 | 400.21 |
| 08/14/2026 16:02 | 182 | 400.16 |
| 08/14/2026 16:02 | 1 | 400.16 |
| 08/14/2026 16:02 | 12 | 400.16 |
| 08/14/2026 16:02 | 5 | 400.16 |
| 08/14/2026 16:02 | 20 | 400.09 |
| 08/14/2026 16:02 | 10 | 400.09 |
| 08/14/2026 16:02 | 20 | 400.10 |
| 08/14/2026 16:02 | 1 | 400.11 |
| 08/14/2026 16:02 | 49 | 400.18 |
| 08/14/2026 16:02 | 2 | 400.18 |
| 08/14/2026 16:02 | 119 | 400.18 |
| 08/14/2026 16:02 | 1 | 400.18 |
| 08/14/2026 16:02 | 29 | 400.18 |
| 08/14/2026 16:02 | 80 | 400.18 |
| 08/14/2026 16:02 | 1 | 400.18 |
| 08/14/2026 16:02 | 11 | 400.18 |
| 08/14/2026 16:02 | 109 | 400.18 |
| 08/14/2026 16:02 | 12 | 400.19 |
| 08/14/2026 16:02 | 1 | 400.19 |
| 08/14/2026 16:02 | 5 | 400.25 |
| 08/14/2026 16:02 | 26 | 400.25 |
| 08/14/2026 16:02 | 1 | 400.25 |
| 08/14/2026 16:02 | 17 | 400.24 |
| 08/14/2026 16:02 | 19 | 400.15 |
| 08/14/2026 16:02 | 12 | 400.15 |
| 08/14/2026 16:02 | 40 | 400.13 |
| 08/14/2026 16:02 | 1 | 400.15 |
| 08/14/2026 16:02 | 1 | 400.15 |
| 08/14/2026 16:02 | 4 | 400.15 |
| 08/14/2026 16:02 | 18 | 400.13 |
| 08/14/2026 16:02 | 1 | 400.15 |
| 08/14/2026 16:02 | 6 | 400.19 |
| 08/14/2026 16:02 | 6 | 400.25 |
| 08/14/2026 16:02 | 1 | 400.17 |
| 08/14/2026 16:02 | 10 | 400.17 |
| 08/14/2026 16:02 | 40 | 400.21 |
| 08/14/2026 16:02 | 40 | 400.21 |
| 08/14/2026 16:02 | 10 | 400.21 |
| 08/14/2026 16:02 | 2 | 400.21 |
| 08/14/2026 16:02 | 27 | 400.21 |
| 08/14/2026 16:02 | 1 | 400.21 |
| 08/14/2026 16:02 | 12 | 400.21 |
| 08/14/2026 16:02 | 1 | 400.18 |
| 08/14/2026 16:02 | 52 | 400.19 |
| 08/14/2026 16:02 | 52 | 400.18 |
| 08/14/2026 16:02 | 40 | 400.145 |
| 08/14/2026 16:02 | 5 | 400.15 |
| 08/14/2026 16:02 | 5 | 400.16 |
| 08/14/2026 16:02 | 40 | 400.16 |
| 08/14/2026 16:02 | 67 | 400.16 |
| 08/14/2026 16:02 | 100 | 400.20 |
| 08/14/2026 16:02 | 49 | 400.21 |
| 08/14/2026 16:02 | 200 | 400.21 |
| 08/14/2026 16:02 | 7 | 400.22 |
| 08/14/2026 16:02 | 73 | 400.22 |
| 08/14/2026 16:02 | 12 | 400.23 |
| 08/14/2026 16:02 | 20 | 400.35 |
| 08/14/2026 16:02 | 100 | 400.35 |
| 08/14/2026 16:02 | 8 | 400.39 |
| 08/14/2026 16:02 | 20 | 400.38 |
| 08/14/2026 16:02 | 28 | 400.38 |
| 08/14/2026 16:02 | 28 | 400.38 |
| 08/14/2026 16:02 | 24 | 400.38 |
| 08/14/2026 16:02 | 24 | 400.345 |
| 08/14/2026 16:02 | 24 | 400.345 |
| 08/14/2026 16:02 | 24 | 400.345 |
| 08/14/2026 16:02 | 24 | 400.345 |
| 08/14/2026 16:02 | 24 | 400.345 |
| 08/14/2026 16:02 | 24 | 400.345 |
| 08/14/2026 16:02 | 24 | 400.345 |
| 08/14/2026 16:02 | 24 | 400.345 |
| 08/14/2026 16:02 | 11 | 400.34 |
| 08/14/2026 16:02 | 22 | 400.35 |
| 08/14/2026 16:02 | 60 | 400.39 |
| 08/14/2026 16:02 | 40 | 400.39 |
| 08/14/2026 16:02 | 17 | 400.39 |
| 08/14/2026 16:02 | 83 | 400.39 |
| 08/14/2026 16:02 | 327 | 400.39 |
| 08/14/2026 16:02 | 57 | 400.36 |
| 08/14/2026 16:02 | 73 | 400.36 |
| 08/14/2026 16:02 | 1 | 400.39 |
| 08/14/2026 16:02 | 637 | 400.39 |
| 08/14/2026 16:02 | 5 | 400.39 |
| 08/14/2026 16:02 | 100 | 400.39 |
| 08/14/2026 16:02 | 10 | 400.39 |
| 08/14/2026 16:02 | 100 | 400.39 |
| 08/14/2026 16:02 | 100 | 400.39 |
| 08/14/2026 16:02 | 100 | 400.39 |
| 08/14/2026 16:02 | 40 | 400.39 |
| 08/14/2026 16:02 | 100 | 400.38 |
| 08/14/2026 16:02 | 138 | 400.38 |
| 08/14/2026 16:02 | 100 | 400.36 |
| 08/14/2026 16:02 | 130 | 400.34 |
| 08/14/2026 16:02 | 100 | 400.38 |
| 08/14/2026 16:02 | 40 | 400.47 |
| 08/14/2026 16:02 | 40 | 400.43 |
| 08/14/2026 16:02 | 40 | 400.43 |
| 08/14/2026 16:02 | 10 | 400.37 |
| 08/14/2026 16:02 | 10 | 400.37 |
| 08/14/2026 16:02 | 10 | 400.35 |
| 08/14/2026 16:02 | 10 | 400.34 |
| 08/14/2026 16:02 | 20 | 400.22 |
| 08/14/2026 16:02 | 1 | 400.25 |
| 08/14/2026 16:02 | 10 | 400.25 |
| 08/14/2026 16:02 | 5 | 400.26 |
| 08/14/2026 16:02 | 5 | 400.27 |
| 08/14/2026 16:02 | 10 | 400.28 |
| 08/14/2026 16:02 | 10 | 400.28 |
| 08/14/2026 16:02 | 6 | 400.43 |
| 08/14/2026 16:02 | 18 | 400.43 |
| 08/14/2026 16:02 | 6 | 400.48 |
| 08/14/2026 16:02 | 33 | 400.44 |
| 08/14/2026 16:02 | 80 | 400.44 |
| 08/14/2026 16:02 | 120 | 400.34 |
| 08/14/2026 16:02 | 40 | 400.35 |
| 08/14/2026 16:02 | 47 | 400.31 |
| 08/14/2026 16:02 | 49 | 400.31 |
| 08/14/2026 16:02 | 4 | 400.32 |
| 08/14/2026 16:02 | 120 | 400.32 |
| 08/14/2026 16:02 | 10 | 400.34 |
| 08/14/2026 16:02 | 10 | 400.35 |
| 08/14/2026 16:02 | 10 | 400.37 |
| 08/14/2026 16:02 | 3 | 400.37 |
| 08/14/2026 16:02 | 12 | 400.37 |
| 08/14/2026 16:02 | 1 | 400.37 |
| 08/14/2026 16:02 | 10 | 400.37 |
| 08/14/2026 16:02 | 57 | 400.37 |
| 08/14/2026 16:02 | 26 | 400.35 |
| 08/14/2026 16:02 | 83 | 400.35 |
| 08/14/2026 16:01 | 1 | 400.35 |
| 08/14/2026 16:01 | 40 | 400.275 |
| 08/14/2026 16:01 | 1 | 400.27 |
| 08/14/2026 16:01 | 22 | 400.27 |
| 08/14/2026 16:01 | 2 | 400.35 |
| 08/14/2026 16:01 | 5 | 400.34 |
| 08/14/2026 16:01 | 7 | 400.32 |
| 08/14/2026 16:01 | 10 | 400.25 |
| 08/14/2026 16:01 | 6 | 400.26 |
| 08/14/2026 16:01 | 33 | 400.34 |
| 08/14/2026 16:01 | 3 | 400.34 |
| 08/14/2026 16:01 | 2 | 400.34 |
| 08/14/2026 16:01 | 40 | 400.34 |
| 08/14/2026 16:01 | 39 | 400.34 |
| 08/14/2026 16:01 | 1 | 400.34 |
| 08/14/2026 16:01 | 24 | 400.34 |
| 08/14/2026 16:01 | 15 | 400.34 |
| 08/14/2026 16:01 | 25 | 400.32 |
| 08/14/2026 16:01 | 80 | 400.32 |
| 08/14/2026 16:01 | 5 | 400.25 |
| 08/14/2026 16:01 | 20 | 400.24 |
| 08/14/2026 16:01 | 13 | 400.24 |
| 08/14/2026 16:01 | 1 | 400.24 |
| 08/14/2026 16:01 | 6 | 400.24 |
| 08/14/2026 16:01 | 1 | 400.20 |
| 08/14/2026 16:01 | 1 | 400.23 |
| 08/14/2026 16:01 | 1 | 400.20 |
| 08/14/2026 16:01 | 5 | 400.20 |
| 08/14/2026 16:01 | 5 | 400.20 |
| 08/14/2026 16:01 | 19 | 400.13 |
| 08/14/2026 16:01 | 7 | 400.13 |
| 08/14/2026 16:01 | 33 | 400.13 |
| 08/14/2026 16:01 | 48 | 400.13 |
| 08/14/2026 16:01 | 53 | 400.13 |
| 08/14/2026 16:01 | 40 | 400.13 |
| 08/14/2026 16:01 | 12 | 400.14 |
| 08/14/2026 16:01 | 10 | 400.14 |
| 08/14/2026 16:01 | 100 | 400.15 |
| 08/14/2026 16:01 | 6 | 400.15 |
| 08/14/2026 16:01 | 10 | 400.15 |
| 08/14/2026 16:01 | 100 | 400.17 |
| 08/14/2026 16:01 | 10 | 400.19 |
| 08/14/2026 16:01 | 100 | 400.20 |
| 08/14/2026 16:01 | 25 | 400.23 |
| 08/14/2026 16:01 | 5 | 400.24 |
| 08/14/2026 16:01 | 80 | 400.23 |
| 08/14/2026 16:01 | 40 | 400.21 |
| 08/14/2026 16:01 | 100 | 400.19 |
| 08/14/2026 16:01 | 100 | 400.20 |
| 08/14/2026 16:01 | 3 | 400.20 |
| 08/14/2026 16:01 | 1 | 400.15 |
| 08/14/2026 16:01 | 4 | 400.15 |
| 08/14/2026 16:01 | 40 | 400.13 |
| 08/14/2026 16:01 | 1 | 400.12 |
| 08/14/2026 16:01 | 10 | 400.05 |
| 08/14/2026 16:01 | 42 | 400.05 |
| 08/14/2026 16:01 | 2 | 399.95 |
| 08/14/2026 16:01 | 1 | 399.95 |
| 08/14/2026 16:01 | 2 | 399.95 |
| 08/14/2026 16:01 | 5 | 399.94 |
| 08/14/2026 16:01 | 5 | 399.93 |
| 08/14/2026 16:01 | 15 | 399.93 |
| 08/14/2026 16:01 | 1 | 399.90 |
| 08/14/2026 16:01 | 17 | 399.90 |
| 08/14/2026 16:01 | 33 | 399.90 |
| 08/14/2026 16:01 | 130 | 399.92 |
| 08/14/2026 16:01 | 2 | 399.98 |
| 08/14/2026 16:01 | 5 | 399.97 |
| 08/14/2026 16:01 | 10 | 399.97 |
| 08/14/2026 16:01 | 10 | 399.97 |
| 08/14/2026 16:01 | 8 | 399.97 |
| 08/14/2026 16:01 | 1 | 399.96 |
| 08/14/2026 16:01 | 9 | 399.93 |
| 08/14/2026 16:01 | 1 | 399.93 |
| 08/14/2026 16:01 | 9 | 399.94 |
| 08/14/2026 16:01 | 10 | 399.94 |
| 08/14/2026 16:01 | 1 | 399.97 |
| 08/14/2026 16:01 | 1 | 399.98 |
| 08/14/2026 16:01 | 1 | 399.99 |
| 08/14/2026 16:01 | 5 | 399.99 |
| 08/14/2026 16:01 | 80 | 400.00 |
| 08/14/2026 16:01 | 100 | 400.00 |
| 08/14/2026 16:01 | 125 | 400.00 |
| 08/14/2026 16:01 | 10 | 400.00 |
| 08/14/2026 16:01 | 50 | 400.00 |
| 08/14/2026 16:01 | 10 | 400.00 |
| 08/14/2026 16:01 | 5 | 400.00 |
| 08/14/2026 16:01 | 100 | 400.00 |
| 08/14/2026 16:01 | 3 | 400.00 |
| 08/14/2026 16:01 | 2 | 400.00 |
| 08/14/2026 16:01 | 5 | 400.00 |
| 08/14/2026 16:01 | 10 | 400.00 |
| 08/14/2026 16:01 | 20 | 400.00 |
| 08/14/2026 16:01 | 2 | 400.00 |
| 08/14/2026 16:01 | 1 | 400.00 |
| 08/14/2026 16:01 | 13 | 400.00 |
| 08/14/2026 16:01 | 50 | 400.00 |
| 08/14/2026 16:01 | 1 | 400.00 |
| 08/14/2026 16:01 | 1 | 400.00 |
| 08/14/2026 16:01 | 1 | 400.00 |
| 08/14/2026 16:01 | 11 | 400.00 |
| 08/14/2026 16:01 | 50 | 400.00 |
| 08/14/2026 16:01 | 2 | 400.00 |
| 08/14/2026 16:01 | 2 | 400.00 |
| 08/14/2026 16:01 | 1 | 400.00 |
| 08/14/2026 16:01 | 100 | 400.00 |
| 08/14/2026 16:01 | 1 | 400.00 |
| 08/14/2026 16:01 | 1 | 400.00 |
| 08/14/2026 16:01 | 2 | 400.00 |
| 08/14/2026 16:01 | 1 | 400.00 |
| 08/14/2026 16:01 | 5 | 400.00 |
| 08/14/2026 16:01 | 10 | 400.00 |
| 08/14/2026 16:01 | 2 | 400.00 |
| 08/14/2026 16:01 | 5 | 400.00 |
| 08/14/2026 16:01 | 30 | 400.00 |
| 08/14/2026 16:01 | 3 | 400.00 |
| 08/14/2026 16:01 | 100 | 400.00 |
| 08/14/2026 16:01 | 20 | 400.00 |
| 08/14/2026 16:01 | 1 | 400.00 |
| 08/14/2026 16:01 | 5 | 400.00 |
| 08/14/2026 16:01 | 1 | 400.00 |
| 08/14/2026 16:01 | 10 | 400.00 |
| 08/14/2026 16:01 | 50 | 400.00 |
| 08/14/2026 16:01 | 10 | 400.00 |
| 08/14/2026 16:01 | 2 | 400.00 |
| 08/14/2026 16:01 | 50 | 400.00 |
| 08/14/2026 16:01 | 22 | 400.00 |
| 08/14/2026 16:01 | 10 | 400.00 |
| 08/14/2026 16:01 | 1 | 400.00 |
| 08/14/2026 16:01 | 100 | 400.01 |
| 08/14/2026 16:01 | 12 | 400.01 |
| 08/14/2026 16:01 | 1 | 400.03 |
| 08/14/2026 16:01 | 1 | 400.05 |
| 08/14/2026 16:01 | 26 | 400.10 |
| 08/14/2026 16:01 | 40 | 400.11 |
| 08/14/2026 16:01 | 19 | 400.055 |
| 08/14/2026 16:01 | 10 | 400.055 |
| 08/14/2026 16:01 | 11 | 400.055 |
| 08/14/2026 16:01 | 38 | 400.04 |
| 08/14/2026 16:01 | 56 | 400.04 |
| 08/14/2026 16:01 | 41 | 400.04 |
| 08/14/2026 16:01 | 1 | 400.10 |
| 08/14/2026 16:01 | 1 | 400.16 |
| 08/14/2026 16:01 | 12 | 400.20 |
| 08/14/2026 16:01 | 28 | 400.20 |
| 08/14/2026 16:01 | 9 | 400.20 |
| 08/14/2026 16:01 | 12 | 400.21 |
| 08/14/2026 16:01 | 35 | 400.32 |
| 08/14/2026 16:01 | 4 | 400.32 |
| 08/14/2026 16:01 | 1 | 400.32 |
| 08/14/2026 16:01 | 5 | 400.32 |
| 08/14/2026 16:01 | 1 | 400.20 |
| 08/14/2026 16:01 | 5 | 400.27 |
| 08/14/2026 16:01 | 12 | 400.25 |
| 08/14/2026 16:01 | 34 | 400.25 |
| 08/14/2026 16:01 | 12 | 400.26 |
| 08/14/2026 16:01 | 1 | 400.27 |
| 08/14/2026 16:01 | 2 | 400.48 |
| 08/14/2026 16:01 | 91 | 400.47 |
| 08/14/2026 16:01 | 38 | 400.47 |
| 08/14/2026 16:01 | 4 | 400.51 |
| 08/14/2026 16:01 | 1 | 400.50 |
| 08/14/2026 16:01 | 100 | 400.50 |
| 08/14/2026 16:01 | 1 | 400.52 |
| 08/14/2026 16:01 | 25 | 400.53 |
| 08/14/2026 16:01 | 14 | 400.55 |
| 08/14/2026 16:01 | 5 | 400.55 |
| 08/14/2026 16:01 | 2 | 400.55 |
| 08/14/2026 16:01 | 40 | 400.55 |
| 08/14/2026 16:01 | 40 | 400.55 |
| 08/14/2026 16:01 | 10 | 400.55 |
| 08/14/2026 16:01 | 10 | 400.57 |
| 08/14/2026 16:01 | 4 | 400.57 |
| 08/14/2026 16:01 | 2 | 400.57 |
| 08/14/2026 16:01 | 5 | 400.57 |
| 08/14/2026 16:01 | 40 | 400.69 |
| 08/14/2026 16:01 | 5 | 400.69 |
| 08/14/2026 16:01 | 9 | 400.63 |
| 08/14/2026 16:01 | 10 | 400.64 |
| 08/14/2026 16:01 | 2 | 400.64 |
| 08/14/2026 16:01 | 50 | 400.72 |
| 08/14/2026 16:01 | 10 | 400.72 |
| 08/14/2026 16:01 | 20 | 400.72 |
| 08/14/2026 16:01 | 1 | 400.72 |
| 08/14/2026 16:01 | 2 | 400.72 |
| 08/14/2026 16:01 | 7 | 400.72 |
| 08/14/2026 16:01 | 75 | 400.72 |
| 08/14/2026 16:01 | 5 | 400.72 |
| 08/14/2026 16:01 | 2 | 400.70 |
| 08/14/2026 16:01 | 30 | 400.70 |
| 08/14/2026 16:01 | 80 | 400.69 |
| 08/14/2026 16:01 | 5 | 400.68 |
| 08/14/2026 16:01 | 100 | 400.68 |
| 08/14/2026 16:01 | 95 | 400.68 |
| 08/14/2026 16:01 | 5 | 400.68 |
| 08/14/2026 16:01 | 20 | 400.68 |
| 08/14/2026 16:01 | 77 | 400.67 |
| 08/14/2026 16:01 | 3 | 400.67 |
| 08/14/2026 16:01 | 77 | 400.66 |
| 08/14/2026 16:01 | 1 | 400.66 |
| 08/14/2026 16:01 | 100 | 400.66 |
| 08/14/2026 16:01 | 1 | 400.66 |
| 08/14/2026 16:01 | 61 | 400.66 |
| 08/14/2026 16:01 | 200 | 400.66 |
| 08/14/2026 16:01 | 33 | 400.64 |
| 08/14/2026 16:01 | 40 | 400.64 |
| 08/14/2026 16:01 | 6 | 400.64 |
| 08/14/2026 16:01 | 1 | 400.64 |
| 08/14/2026 16:01 | 40 | 400.64 |
| 08/14/2026 16:01 | 6 | 400.64 |
| 08/14/2026 16:01 | 40 | 400.47 |
| 08/14/2026 16:01 | 100 | 400.37 |
| 08/14/2026 16:01 | 141 | 400.37 |
| 08/14/2026 16:01 | 1 | 400.37 |
| 08/14/2026 16:01 | 18 | 400.37 |
| 08/14/2026 16:01 | 22 | 400.37 |
| 08/14/2026 16:01 | 56 | 400.33 |
| 08/14/2026 16:01 | 11 | 400.34 |
| 08/14/2026 16:01 | 40 | 400.34 |
| 08/14/2026 16:01 | 1 | 400.36 |
| 08/14/2026 16:01 | 100 | 400.42 |
| 08/14/2026 16:01 | 10 | 400.47 |
| 08/14/2026 16:01 | 120 | 400.47 |
| 08/14/2026 16:01 | 40 | 400.46 |
| 08/14/2026 16:01 | 160 | 400.46 |
| 08/14/2026 16:01 | 5 | 400.47 |
| 08/14/2026 16:01 | 13 | 400.50 |
| 08/14/2026 16:01 | 40 | 400.50 |
| 08/14/2026 16:01 | 5 | 400.50 |
| 08/14/2026 16:01 | 2 | 400.50 |
| 08/14/2026 16:01 | 119 | 400.50 |
| 08/14/2026 16:01 | 6 | 400.50 |
| 08/14/2026 16:01 | 13 | 400.50 |
| 08/14/2026 16:01 | 1 | 400.52 |
| 08/14/2026 16:01 | 20 | 400.52 |
| 08/14/2026 16:01 | 5 | 400.60 |
| 08/14/2026 16:01 | 5 | 400.62 |
| 08/14/2026 16:01 | 5 | 400.62 |
| 08/14/2026 16:01 | 5 | 400.63 |
| 08/14/2026 16:01 | 100 | 400.57 |
| 08/14/2026 16:01 | 120 | 400.63 |
| 08/14/2026 16:01 | 40 | 400.64 |
| 08/14/2026 16:01 | 7 | 400.64 |
| 08/14/2026 16:01 | 58 | 400.64 |
| 08/14/2026 16:01 | 34 | 400.64 |
| 08/14/2026 16:01 | 1 | 400.64 |
| 08/14/2026 16:01 | 5 | 400.64 |
| 08/14/2026 16:01 | 5 | 400.63 |
| 08/14/2026 16:01 | 100 | 400.63 |
| 08/14/2026 16:01 | 3 | 400.61 |
| 08/14/2026 16:01 | 1 | 400.58 |
| 08/14/2026 16:01 | 10 | 400.60 |
| 08/14/2026 16:01 | 4 | 400.65 |
| 08/14/2026 16:01 | 1 | 400.65 |
| 08/14/2026 16:01 | 38 | 400.69 |
| 08/14/2026 16:01 | 17 | 400.71 |
| 08/14/2026 16:01 | 40 | 400.71 |
| 08/14/2026 16:01 | 200 | 400.71 |
| 08/14/2026 16:01 | 100 | 400.77 |
| 08/14/2026 16:01 | 4 | 400.79 |
| 08/14/2026 16:01 | 16 | 400.79 |
| 08/14/2026 16:01 | 24 | 400.79 |
| 08/14/2026 16:01 | 12 | 400.80 |
| 08/14/2026 16:01 | 4 | 400.885 |
| 08/14/2026 16:01 | 1 | 400.80 |
| 08/14/2026 16:01 | 5 | 400.80 |
| 08/14/2026 16:01 | 1 | 400.80 |
| 08/14/2026 16:01 | 1 | 400.84 |
| 08/14/2026 16:01 | 3 | 400.94 |
| 08/14/2026 16:01 | 1 | 400.90 |
| 08/14/2026 16:01 | 2 | 400.92 |
| 08/14/2026 16:01 | 1 | 400.92 |
| 08/14/2026 16:01 | 1 | 400.97 |
| 08/14/2026 16:01 | 50 | 401.00 |
| 08/14/2026 16:01 | 5 | 401.05 |
| 08/14/2026 16:01 | 12 | 401.03 |
| 08/14/2026 16:01 | 40 | 401.02 |
| 08/14/2026 16:01 | 3 | 401.08 |
| 08/14/2026 16:01 | 1 | 401.07 |
| 08/14/2026 16:01 | 3 | 400.99 |
| 08/14/2026 16:01 | 1 | 401.07 |
| 08/14/2026 16:01 | 5 | 401.07 |
| 08/14/2026 16:01 | 68 | 400.86 |
| 08/14/2026 16:01 | 68 | 400.86 |
| 08/14/2026 16:01 | 47 | 400.83 |
| 08/14/2026 16:01 | 5 | 400.83 |
| 08/14/2026 16:01 | 1 | 400.83 |
| 08/14/2026 16:01 | 99 | 400.83 |
| 08/14/2026 16:01 | 4 | 400.83 |
| 08/14/2026 16:01 | 1 | 400.86 |
| 08/14/2026 16:01 | 12 | 400.89 |
| 08/14/2026 16:01 | 68 | 400.89 |
| 08/14/2026 16:01 | 80 | 400.89 |
| 08/14/2026 16:01 | 40 | 400.89 |
| 08/14/2026 16:01 | 12 | 400.90 |
| 08/14/2026 16:01 | 4 | 400.91 |
| 08/14/2026 16:01 | 4 | 401.08 |
| 08/14/2026 16:01 | 38 | 400.995 |
| 08/14/2026 16:01 | 4 | 401.06 |
| 08/14/2026 16:01 | 5 | 400.995 |
| 08/14/2026 16:01 | 1 | 400.91 |
| 08/14/2026 16:01 | 4 | 400.97 |
| 08/14/2026 16:01 | 12 | 400.90 |
| 08/14/2026 16:01 | 28 | 400.90 |
| 08/14/2026 16:01 | 12 | 400.91 |
| 08/14/2026 16:01 | 10 | 400.92 |
| 08/14/2026 16:01 | 59 | 401.10 |
| 08/14/2026 16:01 | 10 | 401.08 |
| 08/14/2026 16:01 | 240 | 401.06 |
| 08/14/2026 16:01 | 13 | 401.03 |
| 08/14/2026 16:01 | 34 | 401.03 |
| 08/14/2026 16:01 | 30 | 401.03 |
| 08/14/2026 16:01 | 65 | 401.035 |
| 08/14/2026 16:01 | 5 | 401.035 |
| 08/14/2026 16:01 | 26 | 401.035 |
| 08/14/2026 16:01 | 4 | 401.035 |
| 08/14/2026 16:01 | 10 | 401.03 |
| 08/14/2026 16:01 | 10 | 401.03 |
| 08/14/2026 16:01 | 20 | 401.03 |
| 08/14/2026 16:01 | 4 | 401.02 |
| 08/14/2026 16:01 | 160 | 400.965 |
| 08/14/2026 16:01 | 4 | 401.00 |
| 08/14/2026 16:01 | 1 | 400.96 |
| 08/14/2026 16:01 | 10 | 400.96 |
| 08/14/2026 16:01 | 1 | 401.02 |
| 08/14/2026 16:01 | 34 | 401.02 |
| 08/14/2026 16:01 | 1 | 401.02 |
| 08/14/2026 16:01 | 3 | 401.01 |
| 08/14/2026 16:01 | 436 | 400.85 |
| 08/14/2026 16:01 | 40 | 400.85 |
| 08/14/2026 16:01 | 66 | 400.85 |
| 08/14/2026 16:01 | 300 | 400.85 |
| 08/14/2026 16:01 | 100 | 400.865 |
| 08/14/2026 16:01 | 1 | 400.84 |
| 08/14/2026 16:01 | 1 | 400.85 |
| 08/14/2026 16:01 | 20 | 400.85 |
| 08/14/2026 16:01 | 30 | 400.85 |
| 08/14/2026 16:01 | 1 | 400.97 |
| 08/14/2026 16:01 | 3 | 400.955 |
| 08/14/2026 16:01 | 3 | 400.95 |
| 08/14/2026 16:01 | 4 | 400.975 |
| 08/14/2026 16:01 | 4 | 401.03 |
| 08/14/2026 16:01 | 4 | 401.03 |
| 08/14/2026 16:01 | 4 | 400.99 |
| 08/14/2026 16:01 | 40 | 400.99 |
| 08/14/2026 16:01 | 47 | 400.99 |
| 08/14/2026 16:01 | 1 | 400.99 |
| 08/14/2026 16:01 | 2 | 400.99 |
| 08/14/2026 16:01 | 5 | 400.79 |
| 08/14/2026 16:01 | 4 | 400.79 |
| 08/14/2026 16:00 | 4 | 400.94 |
| 08/14/2026 16:00 | 4 | 400.86 |
| 08/14/2026 16:00 | 10 | 400.87 |
| 08/14/2026 16:00 | 100 | 400.95 |
| 08/14/2026 16:00 | 10 | 400.96 |
| 08/14/2026 16:00 | 100 | 401.04 |
| 08/14/2026 16:00 | 136 | 400.97 |
| 08/14/2026 16:00 | 24 | 400.97 |
| 08/14/2026 16:00 | 156 | 400.97 |
| 08/14/2026 16:00 | 4 | 400.97 |
| 08/14/2026 16:00 | 1 | 400.97 |
| 08/14/2026 16:00 | 1 | 400.97 |
| 08/14/2026 16:00 | 1 | 400.97 |
| 08/14/2026 16:00 | 100 | 400.96 |
| 08/14/2026 16:00 | 4 | 400.97 |
| 08/14/2026 16:00 | 7 | 400.97 |
| 08/14/2026 16:00 | 1 | 400.95 |
| 08/14/2026 16:00 | 3 | 400.97 |
| 08/14/2026 16:00 | 9 | 401.02 |
| 08/14/2026 16:00 | 30 | 401.02 |
| 08/14/2026 16:00 | 4 | 401.07 |
| 08/14/2026 16:00 | 26 | 400.95 |
| 08/14/2026 16:00 | 160 | 400.94 |
| 08/14/2026 16:00 | 40 | 400.94 |
| 08/14/2026 16:00 | 440 | 400.94 |
| 08/14/2026 16:00 | 148 | 400.94 |
| 08/14/2026 16:00 | 4 | 400.94 |
| 08/14/2026 16:00 | 120 | 400.94 |
| 08/14/2026 16:00 | 10 | 400.95 |
| 08/14/2026 16:00 | 1 | 400.95 |
| 08/14/2026 16:00 | 5 | 401.00 |
| 08/14/2026 16:00 | 100 | 401.00 |
| 08/14/2026 16:00 | 1 | 401.00 |
| 08/14/2026 16:00 | 5 | 401.00 |
| 08/14/2026 16:00 | 40 | 401.01 |
| 08/14/2026 16:00 | 80 | 401.08 |
| 08/14/2026 16:00 | 28 | 401.085 |
| 08/14/2026 16:00 | 1 | 401.09 |
| 08/14/2026 16:00 | 1 | 401.09 |
| 08/14/2026 16:00 | 1 | 401.09 |
| 08/14/2026 16:00 | 79 | 401.17 |
| 08/14/2026 16:00 | 4 | 401.26 |
| 08/14/2026 16:00 | 10 | 401.24 |
| 08/14/2026 16:00 | 4 | 401.18 |
| 08/14/2026 16:00 | 1 | 401.18 |
| 08/14/2026 16:00 | 20 | 401.19 |
| 08/14/2026 16:00 | 4 | 401.31 |
| 08/14/2026 16:00 | 18 | 401.33 |
| 08/14/2026 16:00 | 1 | 401.33 |
| 08/14/2026 16:00 | 4 | 401.33 |
| 08/14/2026 16:00 | 3 | 401.31 |
| 08/14/2026 16:00 | 3 | 401.28 |
| 08/14/2026 16:00 | 5 | 401.16 |
| 08/14/2026 16:00 | 25 | 401.165 |
| 08/14/2026 16:00 | 8 | 401.165 |
| 08/14/2026 16:00 | 52 | 401.14 |
| 08/14/2026 16:00 | 74 | 401.19 |
| 08/14/2026 16:00 | 8 | 401.19 |
| 08/14/2026 16:00 | 14 | 401.19 |
| 08/14/2026 16:00 | 4 | 401.19 |
| 08/14/2026 16:00 | 11 | 401.19 |
| 08/14/2026 16:00 | 17 | 401.19 |
| 08/14/2026 16:00 | 24 | 401.19 |
| 08/14/2026 16:00 | 26 | 401.19 |
| 08/14/2026 16:00 | 3 | 401.09 |
| 08/14/2026 16:00 | 26 | 401.14 |
| 08/14/2026 16:00 | 1 | 401.14 |
| 08/14/2026 16:00 | 1 | 401.14 |
| 08/14/2026 16:00 | 10 | 401.19 |
| 08/14/2026 16:00 | 140 | 401.18 |
| 08/14/2026 16:00 | 100 | 401.16 |
| 08/14/2026 16:00 | 7 | 401.11 |
| 08/14/2026 16:00 | 3 | 401.16 |
| 08/14/2026 16:00 | 1 | 401.11 |
| 08/14/2026 16:00 | 3 | 401.26 |
| 08/14/2026 16:00 | 3 | 401.32 |
| 08/14/2026 16:00 | 106 | 401.25 |
| 08/14/2026 16:00 | 10 | 401.25 |
| 08/14/2026 16:00 | 37 | 401.33 |
| 08/14/2026 16:00 | 100 | 401.33 |
| 08/14/2026 16:00 | 3 | 401.335 |
| 08/14/2026 16:00 | 100 | 401.335 |
| 08/14/2026 16:00 | 36 | 401.29 |
| 08/14/2026 16:00 | 1 | 401.29 |
| 08/14/2026 16:00 | 13 | 401.29 |
| 08/14/2026 16:00 | 3 | 401.27 |
| 08/14/2026 16:00 | 40 | 401.24 |
| 08/14/2026 16:00 | 5 | 401.23 |
| 08/14/2026 16:00 | 40 | 401.22 |
| 08/14/2026 16:00 | 40 | 401.22 |
| 08/14/2026 16:00 | 1 | 401.07 |
| 08/14/2026 16:00 | 5 | 401.06 |
| 08/14/2026 16:00 | 100 | 401.17 |
| 08/14/2026 16:00 | 18 | 401.10 |
| 08/14/2026 16:00 | 20 | 401.105 |
| 08/14/2026 16:00 | 6 | 401.105 |
| 08/14/2026 16:00 | 4 | 401.105 |
| 08/14/2026 16:00 | 10 | 401.08 |
| 08/14/2026 16:00 | 80 | 401.02 |
| 08/14/2026 16:00 | 40 | 401.13 |
| 08/14/2026 16:00 | 80 | 401.19 |
| 08/14/2026 16:00 | 100 | 401.19 |
| 08/14/2026 16:00 | 7 | 401.34 |
| 08/14/2026 16:00 | 3 | 401.34 |
| 08/14/2026 16:00 | 80 | 401.37 |
| 08/14/2026 16:00 | 80 | 401.37 |
| 08/14/2026 16:00 | 20 | 401.37 |
| 08/14/2026 16:00 | 162 | 401.37 |
| 08/14/2026 16:00 | 10 | 401.37 |
| 08/14/2026 16:00 | 100 | 401.40 |
| 08/14/2026 16:00 | 2 | 401.405 |
| 08/14/2026 16:00 | 80 | 401.37 |
| 08/14/2026 16:00 | 30 | 401.37 |
| 08/14/2026 16:00 | 100 | 401.40 |
| 08/14/2026 16:00 | 51 | 401.44 |
| 08/14/2026 16:00 | 100 | 401.43 |
| 08/14/2026 16:00 | 14 | 401.37 |
| 08/14/2026 16:00 | 120 | 401.37 |
| 08/14/2026 16:00 | 10 | 401.37 |
| 08/14/2026 16:00 | 1 | 401.37 |
| 08/14/2026 16:00 | 9 | 401.37 |
| 08/14/2026 16:00 | 80 | 401.37 |
| 08/14/2026 16:00 | 80 | 401.37 |
| 08/14/2026 16:00 | 69 | 401.37 |
| 08/14/2026 16:00 | 130 | 401.38 |
| 08/14/2026 16:00 | 1 | 401.38 |
| 08/14/2026 16:00 | 30 | 401.43 |
| 08/14/2026 16:00 | 20 | 401.35 |
| 08/14/2026 16:00 | 20 | 401.35 |
| 08/14/2026 16:00 | 40 | 401.30 |
| 08/14/2026 16:00 | 5 | 401.27 |
| 08/14/2026 16:00 | 40 | 401.27 |
| 08/14/2026 16:00 | 130 | 401.165 |
| 08/14/2026 16:00 | 130 | 401.165 |
| 08/14/2026 16:00 | 130 | 401.165 |
| 08/14/2026 16:00 | 298 | 401.165 |
| 08/14/2026 16:00 | 100 | 401.165 |
| 08/14/2026 16:00 | 20 | 401.20 |
| 08/14/2026 16:00 | 3 | 401.19 |
| 08/14/2026 16:00 | 25 | 401.19 |
| 08/14/2026 16:00 | 3 | 401.19 |
| 08/14/2026 16:00 | 40 | 401.19 |
| 08/14/2026 16:00 | 37 | 401.19 |
| 08/14/2026 16:00 | 1 | 401.19 |
| 08/14/2026 16:00 | 2 | 401.19 |
| 08/14/2026 16:00 | 1 | 401.15 |
| 08/14/2026 16:00 | 31 | 401.15 |
| 08/14/2026 16:00 | 94 | 401.125 |
| 08/14/2026 16:00 | 4 | 401.10 |
| 08/14/2026 16:00 | 6 | 401.05 |
| 08/14/2026 16:00 | 1 | 401.05 |
| 08/14/2026 16:00 | 1 | 401.05 |
| 08/14/2026 16:00 | 104 | 401.05 |
| 08/14/2026 16:00 | 1 | 401.00 |
| 08/14/2026 16:00 | 9 | 401.00 |
| 08/14/2026 16:00 | 15 | 401.04 |
| 08/14/2026 16:00 | 1 | 401.04 |
| 08/14/2026 16:00 | 3 | 401.04 |
| 08/14/2026 16:00 | 10 | 401.10 |
| 08/14/2026 16:00 | 20 | 401.10 |
| 08/14/2026 16:00 | 4 | 401.14 |
| 08/14/2026 16:00 | 19 | 401.09 |
| 08/14/2026 16:00 | 60 | 401.115 |
| 08/14/2026 16:00 | 10 | 401.07 |
| 08/14/2026 16:00 | 80 | 401.08 |
| 08/14/2026 16:00 | 18 | 401.15 |
| 08/14/2026 16:00 | 7 | 401.15 |
| 08/14/2026 16:00 | 297 | 401.11 |
| 08/14/2026 16:00 | 1 | 401.11 |
| 08/14/2026 16:00 | 10 | 401.11 |
| 08/14/2026 16:00 | 31 | 401.00 |
| 08/14/2026 16:00 | 9 | 401.00 |
| 08/14/2026 16:00 | 6 | 401.00 |
| 08/14/2026 16:00 | 15 | 401.00 |
| 08/14/2026 16:00 | 5 | 401.00 |
| 08/14/2026 16:00 | 5 | 401.00 |
| 08/14/2026 16:00 | 71 | 400.99 |
| 08/14/2026 16:00 | 1 | 400.99 |
| 08/14/2026 16:00 | 1 | 401.00 |
| 08/14/2026 16:00 | 4 | 401.00 |
| 08/14/2026 16:00 | 20 | 400.86 |
| 08/14/2026 16:00 | 25 | 400.87 |
| 08/14/2026 16:00 | 7 | 400.87 |
| 08/14/2026 16:00 | 1 | 400.87 |
| 08/14/2026 16:00 | 1 | 400.87 |
| 08/14/2026 16:00 | 6 | 400.87 |
| 08/14/2026 16:00 | 7 | 400.87 |
| 08/14/2026 16:00 | 3 | 400.87 |
| 08/14/2026 16:00 | 40 | 400.87 |
| 08/14/2026 16:00 | 40 | 400.86 |
| 08/14/2026 16:00 | 10 | 400.85 |
| 08/14/2026 16:00 | 70 | 400.85 |
| 08/14/2026 16:00 | 79 | 400.81 |
| 08/14/2026 16:00 | 1 | 400.81 |
| 08/14/2026 16:00 | 10 | 400.85 |
| 08/14/2026 16:00 | 100 | 400.71 |
| 08/14/2026 16:00 | 7 | 400.79 |
| 08/14/2026 16:00 | 100 | 400.71 |
| 08/14/2026 16:00 | 40 | 400.655 |
| 08/14/2026 16:00 | 7 | 400.66 |
| 08/14/2026 16:00 | 151 | 400.61 |
| 08/14/2026 16:00 | 49 | 400.61 |
| 08/14/2026 16:00 | 30 | 400.59 |
| 08/14/2026 16:00 | 7 | 400.59 |
| 08/14/2026 16:00 | 24 | 400.59 |
| 08/14/2026 16:00 | 40 | 400.58 |
| 08/14/2026 16:00 | 67 | 400.56 |
| 08/14/2026 16:00 | 13 | 400.56 |
| 08/14/2026 16:00 | 27 | 400.56 |
| 08/14/2026 16:00 | 21 | 400.56 |
| 08/14/2026 16:00 | 17 | 400.55 |
| 08/14/2026 16:00 | 23 | 400.55 |
| 08/14/2026 16:00 | 20 | 400.49 |
| 08/14/2026 16:00 | 284 | 400.47 |
| 08/14/2026 16:00 | 29 | 400.47 |
| 08/14/2026 16:00 | 1 | 400.47 |
| 08/14/2026 16:00 | 6 | 400.47 |
| 08/14/2026 16:00 | 1 | 400.38 |
| 08/14/2026 16:00 | 40 | 400.47 |
| 08/14/2026 16:00 | 85 | 400.50 |
| 08/14/2026 16:00 | 280 | 400.425 |
| 08/14/2026 16:00 | 6 | 400.46 |
| 08/14/2026 16:00 | 154 | 400.45 |
| 08/14/2026 16:00 | 6 | 400.45 |
| 08/14/2026 16:00 | 40 | 400.39 |
| 08/14/2026 16:00 | 38 | 400.40 |
| 08/14/2026 16:00 | 54 | 400.41 |
| 08/14/2026 16:00 | 194 | 400.43 |
| 08/14/2026 16:00 | 6 | 400.43 |
| 08/14/2026 16:00 | 38 | 400.41 |
| 08/14/2026 16:00 | 1 | 400.38 |
| 08/14/2026 16:00 | 17 | 400.38 |
| 08/14/2026 16:00 | 39 | 400.39 |
| 08/14/2026 16:00 | 30 | 400.39 |
| 08/14/2026 16:00 | 130 | 400.39 |
| 08/14/2026 16:00 | 120 | 400.40 |
| 08/14/2026 16:00 | 140 | 400.40 |
| 08/14/2026 16:00 | 6 | 400.37 |
| 08/14/2026 16:00 | 1 | 400.26 |
| 08/14/2026 16:00 | 1 | 400.26 |
| 08/14/2026 16:00 | 1 | 400.26 |
| 08/14/2026 16:00 | 1 | 400.26 |
| 08/14/2026 16:00 | 2 | 400.26 |
| 08/14/2026 16:00 | 2 | 400.26 |
| 08/14/2026 16:00 | 2 | 400.26 |
| 08/14/2026 16:00 | 3 | 400.26 |
| 08/14/2026 16:00 | 197 | 400.26 |
| 08/14/2026 16:00 | 3 | 400.27 |
| 08/14/2026 16:00 | 18 | 400.32 |
| 08/14/2026 16:00 | 5 | 400.33 |
| 08/14/2026 16:00 | 25 | 400.36 |
| 08/14/2026 16:00 | 7 | 400.45 |
| 08/14/2026 16:00 | 7 | 400.48 |
| 08/14/2026 16:00 | 100 | 400.50 |
| 08/14/2026 16:00 | 1 | 400.50 |
| 08/14/2026 16:00 | 214 | 400.50 |
| 08/14/2026 16:00 | 100 | 400.49 |
| 08/14/2026 16:00 | 7 | 400.49 |
| 08/14/2026 16:00 | 79 | 400.38 |
| 08/14/2026 16:00 | 40 | 400.33 |
| 08/14/2026 16:00 | 160 | 400.31 |
| 08/14/2026 16:00 | 40 | 400.30 |
| 08/14/2026 16:00 | 6 | 400.30 |
| 08/14/2026 16:00 | 40 | 400.29 |
| 08/14/2026 16:00 | 40 | 400.26 |
| 08/14/2026 16:00 | 5 | 400.26 |
| 08/14/2026 16:00 | 10 | 400.26 |
| 08/14/2026 16:00 | 66 | 400.16 |
| 08/14/2026 16:00 | 40 | 400.155 |
| 08/14/2026 16:00 | 9 | 400.155 |
| 08/14/2026 16:00 | 6 | 400.145 |
| 08/14/2026 16:00 | 5 | 400.145 |
| 08/14/2026 16:00 | 52 | 400.145 |
| 08/14/2026 16:00 | 18 | 400.095 |
| 08/14/2026 16:00 | 600 | 400.09 |
| 08/14/2026 16:00 | 125 | 400.09 |
| 08/14/2026 16:00 | 25 | 400.09 |
| 08/14/2026 16:00 | 105 | 400.09 |
| 08/14/2026 16:00 | 42 | 400.09 |
| 08/14/2026 16:00 | 58 | 400.09 |
| 08/14/2026 16:00 | 40 | 400.09 |
| 08/14/2026 16:00 | 40 | 400.09 |
| 08/14/2026 16:00 | 100 | 400.05 |
| 08/14/2026 16:00 | 200 | 400.07 |
| 08/14/2026 16:00 | 10 | 400.05 |
| 08/14/2026 16:00 | 15 | 400.00 |
| 08/14/2026 16:00 | 26 | 400.00 |
| 08/14/2026 16:00 | 23 | 400.00 |
| 08/14/2026 16:00 | 42 | 400.00 |
| 08/14/2026 16:00 | 7 | 400.00 |
| 08/14/2026 16:00 | 1 | 400.00 |
| 08/14/2026 16:00 | 3 | 400.00 |
| 08/14/2026 16:00 | 1 | 399.91 |
| 08/14/2026 16:00 | 7 | 399.99 |
| 08/14/2026 16:00 | 1 | 399.83 |
| 08/14/2026 16:00 | 1 | 399.83 |
| 08/14/2026 16:00 | 4 | 399.83 |
| 08/14/2026 16:00 | 1 | 399.83 |
| 08/14/2026 16:00 | 5 | 399.89 |
| 08/14/2026 16:00 | 1 | 399.89 |
| 08/14/2026 16:00 | 9 | 399.89 |
| 08/14/2026 16:00 | 1 | 399.89 |
| 08/14/2026 16:00 | 9 | 399.89 |
| 08/14/2026 16:00 | 2 | 400.00 |
| 08/14/2026 16:00 | 90 | 400.00 |
| 08/14/2026 16:00 | 10 | 400.00 |
| 08/14/2026 16:00 | 10 | 400.00 |
| 08/14/2026 16:00 | 9 | 400.03 |
| 08/14/2026 16:00 | 2 | 400.03 |
| 08/14/2026 16:00 | 1 | 400.03 |
| 08/14/2026 16:00 | 1 | 400.02 |
| 08/14/2026 16:00 | 5 | 399.93 |
| 08/14/2026 16:00 | 78 | 399.85 |
| 08/14/2026 16:00 | 1 | 399.85 |
| 08/14/2026 16:00 | 8 | 399.85 |
| 08/14/2026 16:00 | 1 | 399.85 |
| 08/14/2026 16:00 | 13 | 399.85 |
| 08/14/2026 16:00 | 45 | 399.85 |
| 08/14/2026 16:00 | 3 | 399.83 |
| 08/14/2026 16:00 | 5 | 399.90 |
| 08/14/2026 16:00 | 2 | 399.90 |
| 08/14/2026 16:00 | 1 | 399.88 |
| 08/14/2026 16:00 | 1 | 399.875 |
| 08/14/2026 16:00 | 12 | 399.90 |
| 08/14/2026 16:00 | 10 | 399.84 |
| 08/14/2026 16:00 | 53 | 399.83 |
| 08/14/2026 16:00 | 30 | 399.90 |
| 08/14/2026 16:00 | 1 | 399.90 |
| 08/14/2026 16:00 | 7 | 399.90 |
| 08/14/2026 16:00 | 45 | 399.935 |
| 08/14/2026 16:00 | 7 | 399.935 |
| 08/14/2026 16:00 | 7 | 400.00 |
| 08/14/2026 16:00 | 120 | 400.00 |
| 08/14/2026 16:00 | 30 | 400.00 |
| 08/14/2026 16:00 | 80 | 400.00 |
| 08/14/2026 16:00 | 1 | 400.00 |
| 08/14/2026 16:00 | 40 | 400.00 |
| 08/14/2026 16:00 | 10 | 400.10 |
| 08/14/2026 16:00 | 1 | 400.19 |
| 08/14/2026 16:00 | 7 | 400.19 |
| 08/14/2026 16:00 | 10 | 400.18 |
| 08/14/2026 16:00 | 1 | 400.00 |
| 08/14/2026 16:00 | 30 | 400.00 |
| 08/14/2026 16:00 | 4 | 400.02 |
| 08/14/2026 16:00 | 2 | 400.02 |
| 08/14/2026 16:00 | 1 | 400.02 |
| 08/14/2026 16:00 | 50 | 400.00 |
| 08/14/2026 16:00 | 5 | 400.00 |
| 08/14/2026 16:00 | 10 | 399.87 |
| 08/14/2026 16:00 | 20 | 399.86 |
| 08/14/2026 16:00 | 2 | 399.76 |
| 08/14/2026 16:00 | 50 | 399.76 |
| 08/14/2026 16:00 | 40 | 399.75 |
| 08/14/2026 16:00 | 79 | 399.58 |
| 08/14/2026 16:00 | 100 | 399.58 |
| 08/14/2026 16:00 | 19 | 399.555 |
| 08/14/2026 16:00 | 180 | 399.58 |
| 08/14/2026 16:00 | 120 | 399.58 |
| 08/14/2026 16:00 | 5 | 399.59 |
| 08/14/2026 16:00 | 5 | 399.60 |
| 08/14/2026 16:00 | 5 | 399.61 |
| 08/14/2026 16:00 | 5 | 399.61 |
| 08/14/2026 16:00 | 12 | 399.66 |
| 08/14/2026 16:00 | 1 | 399.73 |
| 08/14/2026 16:00 | 40 | 399.73 |
| 08/14/2026 16:00 | 28 | 399.72 |
| 08/14/2026 16:00 | 12 | 399.72 |
| 08/14/2026 16:00 | 80 | 399.72 |
| 08/14/2026 16:00 | 8 | 399.72 |
| 08/14/2026 16:00 | 1 | 399.72 |
| 08/14/2026 16:00 | 11 | 399.72 |
| 08/14/2026 16:00 | 5 | 399.71 |
| 08/14/2026 16:00 | 5 | 399.70 |
| 08/14/2026 16:00 | 5 | 399.70 |
| 08/14/2026 16:00 | 11 | 399.70 |
| 08/14/2026 16:00 | 1 | 399.70 |
| 08/14/2026 16:00 | 7 | 399.70 |
| 08/14/2026 16:00 | 7 | 399.70 |
| 08/14/2026 16:00 | 10 | 399.52 |
| 08/14/2026 16:00 | 40 | 399.52 |
| 08/14/2026 16:00 | 79 | 399.58 |
| 08/14/2026 16:00 | 12 | 399.585 |
| 08/14/2026 16:00 | 36 | 399.575 |
| 08/14/2026 16:00 | 5 | 399.44 |
| 08/14/2026 16:00 | 2 | 399.48 |
| 08/14/2026 16:00 | 7 | 399.48 |
| 08/14/2026 16:00 | 40 | 399.48 |
| 08/14/2026 16:00 | 2 | 399.46 |
| 08/14/2026 16:00 | 25 | 399.47 |
| 08/14/2026 16:00 | 18 | 399.44 |
| 08/14/2026 16:00 | 18 | 399.44 |
| 08/14/2026 16:00 | 50 | 399.445 |
| 08/14/2026 16:00 | 16 | 399.44 |
| 08/14/2026 16:00 | 16 | 399.44 |
| 08/14/2026 16:00 | 2 | 399.44 |
| 08/14/2026 16:00 | 5 | 399.53 |
| 08/14/2026 16:00 | 2 | 399.44 |
| 08/14/2026 16:00 | 22 | 399.44 |
| 08/14/2026 16:00 | 40 | 399.44 |
| 08/14/2026 16:00 | 2 | 399.45 |
| 08/14/2026 16:00 | 1 | 399.45 |
| 08/14/2026 16:00 | 14 | 399.51 |
| 08/14/2026 16:00 | 40 | 399.57 |
| 08/14/2026 16:00 | 18 | 399.57 |
| 08/14/2026 16:00 | 11 | 399.57 |
| 08/14/2026 16:00 | 10 | 399.50 |
| 08/14/2026 16:00 | 1 | 399.50 |
| 08/14/2026 16:00 | 1 | 399.50 |
| 08/14/2026 16:00 | 9 | 399.50 |
| 08/14/2026 16:00 | 25 | 399.50 |
| 08/14/2026 16:00 | 2 | 399.50 |
| 08/14/2026 16:00 | 10 | 399.50 |
| 08/14/2026 16:00 | 1 | 399.50 |
| 08/14/2026 16:00 | 10 | 399.50 |
| 08/14/2026 16:00 | 6 | 399.50 |
| 08/14/2026 16:00 | 15 | 399.50 |
| 08/14/2026 16:00 | 2 | 399.635 |
| 08/14/2026 16:00 | 5 | 399.60 |
| 08/14/2026 16:00 | 31 | 399.60 |
| 08/14/2026 16:00 | 9 | 399.60 |
| 08/14/2026 16:00 | 421 | 399.60 |
| 08/14/2026 16:00 | 79 | 399.56 |
| 08/14/2026 16:00 | 10 | 399.54 |
| 08/14/2026 16:00 | 1 | 399.54 |
| 08/14/2026 16:00 | 13 | 399.55 |
| 08/14/2026 16:00 | 17 | 399.55 |
| 08/14/2026 16:00 | 97 | 399.76 |
| 08/14/2026 16:00 | 60 | 399.76 |
| 08/14/2026 16:00 | 4 | 399.76 |
| 08/14/2026 16:00 | 80 | 399.755 |
| 08/14/2026 16:00 | 4 | 399.755 |
| 08/14/2026 16:00 | 9 | 399.755 |
| 08/14/2026 16:00 | 1 | 399.76 |
| 08/14/2026 16:00 | 13 | 399.68 |
| 08/14/2026 16:00 | 5 | 399.68 |
| 08/14/2026 16:00 | 75 | 399.68 |
| 08/14/2026 16:00 | 28 | 399.59 |
| 08/14/2026 16:00 | 32 | 399.59 |
| 08/14/2026 16:00 | 14 | 399.59 |
| 08/14/2026 16:00 | 60 | 399.65 |
| 08/14/2026 16:00 | 51 | 399.65 |
| 08/14/2026 16:00 | 23 | 399.72 |
| 08/14/2026 16:00 | 40 | 399.65 |
| 08/14/2026 16:00 | 60 | 399.65 |
| 08/14/2026 16:00 | 57 | 399.65 |
| 08/14/2026 16:00 | 3 | 399.65 |
| 08/14/2026 16:00 | 1 | 399.59 |
| 08/14/2026 16:00 | 5 | 399.65 |
| 08/14/2026 16:00 | 2 | 399.60 |
| 08/14/2026 16:00 | 160 | 399.65 |
| 08/14/2026 16:00 | 40 | 399.65 |
| 08/14/2026 16:00 | 1 | 399.62 |
| 08/14/2026 16:00 | 5 | 399.65 |
| 08/14/2026 16:00 | 4 | 399.65 |
| 08/14/2026 16:00 | 13 | 399.67 |
| 08/14/2026 16:00 | 20 | 399.67 |
| 08/14/2026 16:00 | 5 | 399.67 |
| 08/14/2026 16:00 | 16 | 399.74 |
| 08/14/2026 16:00 | 5 | 399.76 |
| 08/14/2026 16:00 | 14 | 399.78 |
| 08/14/2026 16:00 | 5 | 399.78 |
| 08/14/2026 16:00 | 6 | 399.95 |
| 08/14/2026 15:59 | 32 | 399.99 |
| 08/14/2026 15:59 | 100 | 399.91 |
| 08/14/2026 15:59 | 50 | 399.91 |
| 08/14/2026 15:59 | 5 | 399.99 |
| 08/14/2026 15:59 | 8 | 399.99 |
| 08/14/2026 15:59 | 40 | 399.99 |
| 08/14/2026 15:59 | 40 | 399.99 |
| 08/14/2026 15:59 | 16 | 399.98 |
| 08/14/2026 15:59 | 82 | 399.98 |
| 08/14/2026 15:59 | 11 | 399.87 |
| 08/14/2026 15:59 | 93 | 399.87 |
| 08/14/2026 15:59 | 1 | 399.87 |
| 08/14/2026 15:59 | 2 | 399.87 |
| 08/14/2026 15:59 | 1 | 399.98 |
| 08/14/2026 15:59 | 7 | 399.98 |
| 08/14/2026 15:59 | 7 | 399.98 |
| 08/14/2026 15:59 | 2 | 399.84 |
| 08/14/2026 15:59 | 1 | 399.75 |
| 08/14/2026 15:59 | 6 | 399.75 |
| 08/14/2026 15:59 | 5 | 399.75 |
| 08/14/2026 15:59 | 2 | 399.79 |
| 08/14/2026 15:59 | 40 | 399.80 |
| 08/14/2026 15:59 | 40 | 399.80 |
| 08/14/2026 15:59 | 125 | 399.87 |
| 08/14/2026 15:59 | 100 | 399.85 |
| 08/14/2026 15:59 | 40 | 399.85 |
| 08/14/2026 15:59 | 36 | 399.85 |
| 08/14/2026 15:59 | 1 | 399.85 |
| 08/14/2026 15:59 | 3 | 399.85 |
| 08/14/2026 15:59 | 40 | 399.85 |
| 08/14/2026 15:59 | 12 | 399.85 |
| 08/14/2026 15:59 | 77 | 399.86 |
| 08/14/2026 15:59 | 23 | 399.86 |
| 08/14/2026 15:59 | 20 | 399.88 |
| 08/14/2026 15:59 | 100 | 399.88 |
| 08/14/2026 15:59 | 38 | 399.90 |
| 08/14/2026 15:59 | 6 | 399.90 |
| 08/14/2026 15:59 | 20 | 399.91 |
| 08/14/2026 15:59 | 80 | 399.91 |
| 08/14/2026 15:59 | 3 | 399.91 |
| 08/14/2026 15:59 | 19 | 399.94 |
| 08/14/2026 15:59 | 1 | 399.97 |
| 08/14/2026 15:59 | 80 | 400.00 |
| 08/14/2026 15:59 | 111 | 399.97 |
| 08/14/2026 15:59 | 271 | 399.98 |
| 08/14/2026 15:59 | 1 | 399.99 |
| 08/14/2026 15:59 | 25 | 400.00 |
| 08/14/2026 15:59 | 100 | 400.00 |
| 08/14/2026 15:59 | 5 | 400.00 |
| 08/14/2026 15:59 | 11 | 400.00 |
| 08/14/2026 15:59 | 3 | 400.00 |
| 08/14/2026 15:59 | 1 | 400.00 |
| 08/14/2026 15:59 | 10 | 400.00 |
| 08/14/2026 15:59 | 50 | 400.00 |
| 08/14/2026 15:59 | 25 | 400.00 |
| 08/14/2026 15:59 | 1 | 400.00 |
| 08/14/2026 15:59 | 3 | 400.00 |
| 08/14/2026 15:59 | 1 | 400.00 |
| 08/14/2026 15:59 | 1 | 400.00 |
| 08/14/2026 15:59 | 30 | 400.00 |
| 08/14/2026 15:59 | 3 | 400.00 |
| 08/14/2026 15:59 | 2 | 400.00 |
| 08/14/2026 15:59 | 25 | 400.00 |
| 08/14/2026 15:59 | 240 | 400.00 |
| 08/14/2026 15:59 | 1 | 400.00 |
| 08/14/2026 15:59 | 5 | 400.00 |
| 08/14/2026 15:59 | 4 | 400.00 |
| 08/14/2026 15:59 | 10 | 400.00 |
| 08/14/2026 15:59 | 300 | 400.00 |
| 08/14/2026 15:59 | 1 | 400.00 |
| 08/14/2026 15:59 | 10 | 400.00 |
| 08/14/2026 15:59 | 2 | 400.00 |
| 08/14/2026 15:59 | 25 | 400.00 |
| 08/14/2026 15:59 | 27 | 400.00 |
| 08/14/2026 15:59 | 1 | 400.00 |
| 08/14/2026 15:59 | 100 | 400.00 |
| 08/14/2026 15:59 | 3 | 400.00 |
| 08/14/2026 15:59 | 1 | 400.00 |
| 08/14/2026 15:59 | 9 | 400.03 |
| 08/14/2026 15:59 | 4 | 400.01 |
| 08/14/2026 15:59 | 9 | 400.02 |
| 08/14/2026 15:59 | 10 | 400.02 |
| 08/14/2026 15:59 | 28 | 400.03 |
| 08/14/2026 15:59 | 12 | 400.03 |
| 08/14/2026 15:59 | 54 | 400.03 |
| 08/14/2026 15:59 | 1 | 400.03 |
| 08/14/2026 15:59 | 10 | 400.03 |
| 08/14/2026 15:59 | 10 | 400.03 |
| 08/14/2026 15:59 | 7 | 400.06 |
| 08/14/2026 15:59 | 1 | 400.10 |
| 08/14/2026 15:59 | 1 | 400.10 |
| 08/14/2026 15:59 | 33 | 400.10 |
| 08/14/2026 15:59 | 7 | 400.10 |
| 08/14/2026 15:59 | 20 | 400.10 |
| 08/14/2026 15:59 | 12 | 400.11 |
| 08/14/2026 15:59 | 22 | 400.11 |
| 08/14/2026 15:59 | 7 | 400.24 |
| 08/14/2026 15:59 | 1 | 400.30 |
| 08/14/2026 15:59 | 15 | 400.30 |
| 08/14/2026 15:59 | 24 | 400.30 |
| 08/14/2026 15:59 | 4 | 400.30 |
| 08/14/2026 15:59 | 100 | 400.29 |
| 08/14/2026 15:59 | 12 | 400.24 |
| 08/14/2026 15:59 | 100 | 400.185 |
| 08/14/2026 15:59 | 10 | 400.185 |
| 08/14/2026 15:59 | 8 | 400.25 |
| 08/14/2026 15:59 | 78 | 400.25 |
| 08/14/2026 15:59 | 125 | 400.25 |
| 08/14/2026 15:59 | 125 | 400.25 |
| 08/14/2026 15:59 | 40 | 400.24 |
| 08/14/2026 15:59 | 4 | 400.23 |
| 08/14/2026 15:59 | 9 | 400.23 |
| 08/14/2026 15:59 | 67 | 400.22 |
| 08/14/2026 15:59 | 53 | 400.22 |
| 08/14/2026 15:59 | 40 | 400.21 |
| 08/14/2026 15:59 | 10 | 400.21 |
| 08/14/2026 15:59 | 40 | 400.21 |
| 08/14/2026 15:59 | 30 | 400.21 |
| 08/14/2026 15:59 | 9 | 400.16 |
| 08/14/2026 15:59 | 4 | 400.14 |
| 08/14/2026 15:59 | 14 | 400.14 |
| 08/14/2026 15:59 | 14 | 400.14 |
| 08/14/2026 15:59 | 18 | 400.12 |
| 08/14/2026 15:59 | 7 | 400.14 |
| 08/14/2026 15:59 | 1 | 400.14 |
| 08/14/2026 15:59 | 5 | 400.14 |
| 08/14/2026 15:59 | 100 | 400.07 |
| 08/14/2026 15:59 | 25 | 400.07 |
| 08/14/2026 15:59 | 1 | 400.07 |
| 08/14/2026 15:59 | 6 | 400.07 |
| 08/14/2026 15:59 | 40 | 400.07 |
| 08/14/2026 15:59 | 1 | 400.14 |
| 08/14/2026 15:59 | 10 | 400.21 |
| 08/14/2026 15:59 | 5 | 400.20 |
| 08/14/2026 15:59 | 40 | 400.19 |
| 08/14/2026 15:59 | 5 | 400.19 |
| 08/14/2026 15:59 | 40 | 400.19 |
| 08/14/2026 15:59 | 3 | 400.07 |
| 08/14/2026 15:59 | 1 | 400.07 |
| 08/14/2026 15:59 | 2 | 400.06 |
| 08/14/2026 15:59 | 1 | 400.12 |
| 08/14/2026 15:59 | 6 | 400.12 |
| 08/14/2026 15:59 | 40 | 400.09 |
| 08/14/2026 15:59 | 5 | 400.04 |
| 08/14/2026 15:59 | 15 | 400.10 |
| 08/14/2026 15:59 | 10 | 400.10 |
| 08/14/2026 15:59 | 40 | 400.15 |
| 08/14/2026 15:59 | 20 | 400.12 |
| 08/14/2026 15:59 | 20 | 400.12 |
| 08/14/2026 15:59 | 50 | 400.15 |
| 08/14/2026 15:59 | 1 | 400.20 |
| 08/14/2026 15:59 | 16 | 400.20 |
| 08/14/2026 15:59 | 68 | 400.23 |
| 08/14/2026 15:59 | 5 | 400.23 |
| 08/14/2026 15:59 | 12 | 400.24 |
| 08/14/2026 15:59 | 5 | 400.28 |
| 08/14/2026 15:59 | 10 | 400.30 |
| 08/14/2026 15:59 | 1 | 400.31 |
| 08/14/2026 15:59 | 1 | 400.51 |
| 08/14/2026 15:59 | 6 | 400.51 |
| 08/14/2026 15:59 | 24 | 400.45 |
| 08/14/2026 15:59 | 13 | 400.44 |
| 08/14/2026 15:59 | 6 | 400.43 |
| 08/14/2026 15:59 | 12 | 400.38 |
| 08/14/2026 15:59 | 108 | 400.38 |
| 08/14/2026 15:59 | 12 | 400.39 |
| 08/14/2026 15:59 | 20 | 400.48 |
| 08/14/2026 15:59 | 40 | 400.50 |
| 08/14/2026 15:59 | 96 | 400.50 |
| 08/14/2026 15:59 | 100 | 400.50 |
| 08/14/2026 15:59 | 2 | 400.50 |
| 08/14/2026 15:59 | 130 | 400.52 |
| 08/14/2026 15:59 | 130 | 400.50 |
| 08/14/2026 15:59 | 5 | 400.47 |
| 08/14/2026 15:59 | 125 | 400.47 |
| 08/14/2026 15:59 | 20 | 400.48 |
| 08/14/2026 15:59 | 110 | 400.48 |
| 08/14/2026 15:59 | 137 | 400.48 |
| 08/14/2026 15:59 | 65 | 400.48 |
| 08/14/2026 15:59 | 130 | 400.45 |
| 08/14/2026 15:59 | 9 | 400.38 |
| 08/14/2026 15:59 | 2 | 400.38 |
| 08/14/2026 15:59 | 1 | 400.38 |
| 08/14/2026 15:59 | 5 | 400.38 |
| 08/14/2026 15:59 | 1 | 400.38 |
| 08/14/2026 15:59 | 34 | 400.38 |
| 08/14/2026 15:59 | 40 | 400.38 |
| 08/14/2026 15:59 | 1 | 400.38 |
| 08/14/2026 15:59 | 12 | 400.39 |
| 08/14/2026 15:59 | 33 | 400.57 |
| 08/14/2026 15:59 | 7 | 400.57 |
| 08/14/2026 15:59 | 2 | 400.57 |
| 08/14/2026 15:59 | 1 | 400.57 |
| 08/14/2026 15:59 | 30 | 400.57 |
| 08/14/2026 15:59 | 10 | 400.55 |
| 08/14/2026 15:59 | 130 | 400.50 |
| 08/14/2026 15:59 | 40 | 400.53 |
| 08/14/2026 15:59 | 5 | 400.53 |
| 08/14/2026 15:59 | 5 | 400.51 |
| 08/14/2026 15:59 | 5 | 400.50 |
| 08/14/2026 15:59 | 18 | 400.36 |
| 08/14/2026 15:59 | 1 | 400.36 |
| 08/14/2026 15:59 | 21 | 400.36 |
| 08/14/2026 15:59 | 1 | 400.44 |
| 08/14/2026 15:59 | 2 | 400.44 |
| 08/14/2026 15:59 | 1 | 400.35 |
| 08/14/2026 15:59 | 2 | 400.45 |
| 08/14/2026 15:59 | 40 | 400.45 |
| 08/14/2026 15:59 | 5 | 400.45 |
| 08/14/2026 15:59 | 45 | 400.45 |
| 08/14/2026 15:59 | 5 | 400.46 |
| 08/14/2026 15:59 | 5 | 400.47 |
| 08/14/2026 15:59 | 40 | 400.47 |
| 08/14/2026 15:59 | 30 | 400.50 |
| 08/14/2026 15:59 | 3 | 400.50 |
| 08/14/2026 15:59 | 5 | 400.50 |
| 08/14/2026 15:59 | 2 | 400.50 |
| 08/14/2026 15:59 | 40 | 400.57 |
| 08/14/2026 15:59 | 40 | 400.62 |
| 08/14/2026 15:59 | 40 | 400.63 |
| 08/14/2026 15:59 | 5 | 400.64 |
| 08/14/2026 15:59 | 40 | 400.64 |
| 08/14/2026 15:59 | 5 | 400.65 |
| 08/14/2026 15:59 | 40 | 400.66 |
| 08/14/2026 15:59 | 5 | 400.66 |
| 08/14/2026 15:59 | 100 | 400.72 |
| 08/14/2026 15:59 | 10 | 400.87 |
| 08/14/2026 15:59 | 4 | 401.01 |
| 08/14/2026 15:59 | 9 | 400.95 |
| 08/14/2026 15:59 | 1 | 400.95 |
| 08/14/2026 15:59 | 5 | 400.95 |
| 08/14/2026 15:59 | 40 | 400.95 |
| 08/14/2026 15:59 | 200 | 400.97 |
| 08/14/2026 15:59 | 100 | 400.97 |
| 08/14/2026 15:59 | 5 | 400.97 |
| 08/14/2026 15:59 | 280 | 400.97 |
| 08/14/2026 15:59 | 384 | 400.97 |
| 08/14/2026 15:59 | 456 | 400.97 |
| 08/14/2026 15:59 | 40 | 400.97 |
| 08/14/2026 15:59 | 40 | 400.98 |
| 08/14/2026 15:59 | 40 | 401.07 |
| 08/14/2026 15:59 | 40 | 401.07 |
| 08/14/2026 15:59 | 29 | 401.07 |
| 08/14/2026 15:59 | 29 | 401.12 |
| 08/14/2026 15:59 | 100 | 401.07 |
| 08/14/2026 15:59 | 2 | 401.17 |
| 08/14/2026 15:59 | 40 | 401.17 |
| 08/14/2026 15:59 | 36 | 401.17 |
| 08/14/2026 15:59 | 4 | 401.17 |
| 08/14/2026 15:59 | 15 | 401.02 |
| 08/14/2026 15:59 | 4 | 401.01 |
| 08/14/2026 15:59 | 400 | 401.01 |
| 08/14/2026 15:59 | 40 | 401.01 |
| 08/14/2026 15:59 | 280 | 400.82 |
| 08/14/2026 15:59 | 1 | 401.00 |
| 08/14/2026 15:59 | 4 | 401.00 |
| 08/14/2026 15:59 | 4 | 400.97 |
| 08/14/2026 15:59 | 1 | 400.94 |
| 08/14/2026 15:59 | 165 | 400.71 |
| 08/14/2026 15:59 | 22 | 400.71 |
| 08/14/2026 15:59 | 100 | 400.74 |
| 08/14/2026 15:59 | 130 | 400.76 |
| 08/14/2026 15:59 | 40 | 400.90 |
| 08/14/2026 15:59 | 40 | 400.90 |
| 08/14/2026 15:59 | 16 | 401.03 |
| 08/14/2026 15:59 | 2 | 401.03 |
| 08/14/2026 15:59 | 16 | 401.00 |
| 08/14/2026 15:59 | 1 | 401.00 |
| 08/14/2026 15:59 | 3 | 401.00 |
| 08/14/2026 15:59 | 20 | 401.00 |
| 08/14/2026 15:59 | 15 | 400.86 |
| 08/14/2026 15:59 | 82 | 400.86 |
| 08/14/2026 15:59 | 6 | 400.86 |
| 08/14/2026 15:59 | 13 | 400.87 |
| 08/14/2026 15:59 | 24 | 400.86 |
| 08/14/2026 15:59 | 40 | 400.86 |
| 08/14/2026 15:59 | 40 | 400.86 |
| 08/14/2026 15:59 | 1 | 401.00 |
| 08/14/2026 15:59 | 2 | 401.00 |
| 08/14/2026 15:59 | 10 | 400.88 |
| 08/14/2026 15:59 | 30 | 400.88 |
| 08/14/2026 15:59 | 38 | 400.90 |
| 08/14/2026 15:59 | 13 | 400.93 |
| 08/14/2026 15:59 | 68 | 400.99 |
| 08/14/2026 15:59 | 10 | 401.00 |
| 08/14/2026 15:59 | 4 | 401.00 |
| 08/14/2026 15:59 | 160 | 401.00 |
| 08/14/2026 15:59 | 3 | 401.00 |
| 08/14/2026 15:59 | 40 | 401.00 |
| 08/14/2026 15:59 | 3 | 401.00 |
| 08/14/2026 15:59 | 40 | 401.01 |
| 08/14/2026 15:59 | 2 | 401.11 |
| 08/14/2026 15:59 | 1 | 401.19 |
| 08/14/2026 15:59 | 40 | 401.13 |
| 08/14/2026 15:59 | 4 | 401.21 |
| 08/14/2026 15:59 | 520 | 401.13 |
| 08/14/2026 15:59 | 15 | 401.13 |
| 08/14/2026 15:59 | 1 | 401.15 |
| 08/14/2026 15:59 | 14 | 401.15 |
| 08/14/2026 15:59 | 26 | 401.15 |
| 08/14/2026 15:59 | 1 | 401.16 |
| 08/14/2026 15:59 | 3 | 401.33 |
| 08/14/2026 15:59 | 9 | 401.23 |
| 08/14/2026 15:59 | 40 | 401.24 |
| 08/14/2026 15:59 | 5 | 401.26 |
| 08/14/2026 15:59 | 120 | 401.26 |
| 08/14/2026 15:59 | 75 | 401.26 |
| 08/14/2026 15:59 | 25 | 401.26 |
| 08/14/2026 15:59 | 95 | 401.26 |
| 08/14/2026 15:59 | 4 | 401.30 |
| 08/14/2026 15:59 | 10 | 401.31 |
| 08/14/2026 15:59 | 80 | 401.31 |
| 08/14/2026 15:59 | 68 | 401.43 |
| 08/14/2026 15:59 | 6 | 401.41 |
| 08/14/2026 15:59 | 40 | 401.41 |
| 08/14/2026 15:59 | 1 | 401.41 |
| 08/14/2026 15:59 | 40 | 401.41 |
| 08/14/2026 15:59 | 33 | 401.45 |
| 08/14/2026 15:59 | 40 | 401.535 |
| 08/14/2026 15:59 | 80 | 401.54 |
| 08/14/2026 15:59 | 1 | 401.54 |
| 08/14/2026 15:59 | 2 | 401.50 |
| 08/14/2026 15:59 | 2 | 401.45 |
| 08/14/2026 15:59 | 63 | 401.50 |
| 08/14/2026 15:59 | 1 | 401.50 |
| 08/14/2026 15:59 | 56 | 401.50 |
| 08/14/2026 15:59 | 40 | 401.50 |
| 08/14/2026 15:59 | 4 | 401.50 |
| 08/14/2026 15:59 | 1 | 401.51 |
| 08/14/2026 15:59 | 5 | 401.675 |
| 08/14/2026 15:59 | 1 | 401.60 |
| 08/14/2026 15:59 | 40 | 401.50 |
| 08/14/2026 15:59 | 40 | 401.49 |
| 08/14/2026 15:59 | 10 | 401.41 |
| 08/14/2026 15:59 | 11 | 401.35 |
| 08/14/2026 15:59 | 40 | 401.34 |
| 08/14/2026 15:59 | 80 | 401.34 |
| 08/14/2026 15:59 | 7 | 401.29 |
| 08/14/2026 15:59 | 255 | 401.25 |
| 08/14/2026 15:59 | 64 | 401.25 |
| 08/14/2026 15:59 | 5 | 401.25 |
| 08/14/2026 15:59 | 180 | 401.25 |
| 08/14/2026 15:59 | 200 | 401.25 |
| 08/14/2026 15:59 | 160 | 401.25 |
| 08/14/2026 15:59 | 40 | 401.25 |
| 08/14/2026 15:59 | 1 | 401.25 |
| 08/14/2026 15:59 | 80 | 401.26 |
| 08/14/2026 15:59 | 20 | 401.26 |
| 08/14/2026 15:59 | 1 | 401.28 |
| 08/14/2026 15:59 | 262 | 401.26 |
| 08/14/2026 15:59 | 116 | 401.26 |
| 08/14/2026 15:59 | 75 | 401.22 |
| 08/14/2026 15:59 | 29 | 401.22 |
| 08/14/2026 15:59 | 4 | 401.28 |
| 08/14/2026 15:59 | 40 | 401.32 |
| 08/14/2026 15:59 | 95 | 401.29 |
| 08/14/2026 15:59 | 5 | 401.29 |
| 08/14/2026 15:59 | 2 | 401.29 |
| 08/14/2026 15:59 | 5 | 401.29 |
| 08/14/2026 15:59 | 2 | 401.30 |
| 08/14/2026 15:59 | 1 | 401.30 |
| 08/14/2026 15:59 | 40 | 401.33 |
| 08/14/2026 15:59 | 285 | 401.31 |
| 08/14/2026 15:59 | 100 | 401.29 |
| 08/14/2026 15:59 | 35 | 401.31 |
| 08/14/2026 15:59 | 6 | 401.31 |
| 08/14/2026 15:59 | 200 | 401.31 |
| 08/14/2026 15:59 | 156 | 401.31 |
| 08/14/2026 15:59 | 1 | 401.31 |
| 08/14/2026 15:59 | 3 | 401.31 |
| 08/14/2026 15:59 | 1 | 401.28 |
| 08/14/2026 15:59 | 23 | 401.225 |
| 08/14/2026 15:59 | 59 | 401.32 |
| 08/14/2026 15:59 | 19 | 401.26 |
| 08/14/2026 15:59 | 5 | 401.16 |
| 08/14/2026 15:59 | 29 | 401.14 |
| 08/14/2026 15:59 | 5 | 401.14 |
| 08/14/2026 15:59 | 1 | 401.14 |
| 08/14/2026 15:59 | 7 | 401.09 |
| 08/14/2026 15:59 | 7 | 401.09 |
| 08/14/2026 15:59 | 22 | 401.08 |
| 08/14/2026 15:59 | 9 | 401.08 |
| 08/14/2026 15:59 | 81 | 401.08 |
| 08/14/2026 15:59 | 9 | 401.09 |
| 08/14/2026 15:59 | 5 | 401.14 |
| 08/14/2026 15:59 | 25 | 400.96 |
| 08/14/2026 15:59 | 50 | 400.93 |
| 08/14/2026 15:59 | 260 | 400.825 |
| 08/14/2026 15:59 | 300 | 400.825 |
| 08/14/2026 15:59 | 40 | 400.78 |
| 08/14/2026 15:59 | 160 | 400.71 |
| 08/14/2026 15:59 | 3 | 400.70 |
| 08/14/2026 15:59 | 90 | 400.62 |
| 08/14/2026 15:59 | 200 | 400.57 |
| 08/14/2026 15:59 | 19 | 400.50 |
| 08/14/2026 15:59 | 7 | 400.50 |
| 08/14/2026 15:59 | 366 | 400.50 |
| 08/14/2026 15:59 | 22 | 400.50 |
| 08/14/2026 15:59 | 255 | 400.50 |
| 08/14/2026 15:59 | 7 | 400.49 |
| 08/14/2026 15:59 | 23 | 400.49 |
| 08/14/2026 15:59 | 48 | 400.49 |
| 08/14/2026 15:59 | 22 | 400.50 |
| 08/14/2026 15:59 | 5 | 400.48 |
| 08/14/2026 15:59 | 203 | 400.50 |
| 08/14/2026 15:59 | 22 | 400.50 |
| 08/14/2026 15:59 | 48 | 400.50 |
| 08/14/2026 15:59 | 84 | 400.50 |
| 08/14/2026 15:59 | 58 | 400.50 |
| 08/14/2026 15:59 | 40 | 400.49 |
| 08/14/2026 15:59 | 124 | 400.50 |
| 08/14/2026 15:59 | 100 | 400.49 |
| 08/14/2026 15:59 | 190 | 400.50 |
| 08/14/2026 15:59 | 78 | 400.50 |
| 08/14/2026 15:59 | 30 | 400.50 |
| 08/14/2026 15:59 | 480 | 400.50 |
| 08/14/2026 15:59 | 40 | 400.49 |
| 08/14/2026 15:59 | 1 | 400.39 |
| 08/14/2026 15:59 | 1 | 400.39 |
| 08/14/2026 15:59 | 3 | 400.39 |
| 08/14/2026 15:59 | 1 | 400.39 |
| 08/14/2026 15:59 | 1 | 400.39 |
| 08/14/2026 15:59 | 4 | 400.40 |
| 08/14/2026 15:59 | 2 | 400.38 |
| 08/14/2026 15:59 | 15 | 400.38 |
| 08/14/2026 15:59 | 39 | 400.42 |
| 08/14/2026 15:59 | 100 | 400.43 |
| 08/14/2026 15:59 | 6 | 400.48 |
| 08/14/2026 15:59 | 1 | 400.42 |
| 08/14/2026 15:59 | 24 | 400.38 |
| 08/14/2026 15:59 | 45 | 400.42 |
| 08/14/2026 15:59 | 11 | 400.41 |
| 08/14/2026 15:59 | 24 | 400.41 |
| 08/14/2026 15:59 | 15 | 400.41 |
| 08/14/2026 15:59 | 25 | 400.41 |
| 08/14/2026 15:59 | 68 | 400.37 |
| 08/14/2026 15:59 | 45 | 400.42 |
| 08/14/2026 15:59 | 3 | 400.325 |
| 08/14/2026 15:59 | 39 | 400.32 |
| 08/14/2026 15:59 | 7 | 400.32 |
| 08/14/2026 15:59 | 2 | 400.32 |
| 08/14/2026 15:59 | 1 | 400.32 |
| 08/14/2026 15:59 | 8 | 400.38 |
| 08/14/2026 15:59 | 50 | 400.48 |
| 08/14/2026 15:59 | 5 | 400.48 |
| 08/14/2026 15:59 | 8 | 400.48 |
| 08/14/2026 15:59 | 100 | 400.48 |
| 08/14/2026 15:59 | 54 | 400.50 |
| 08/14/2026 15:59 | 265 | 400.50 |
| 08/14/2026 15:59 | 1 | 400.50 |
| 08/14/2026 15:59 | 35 | 400.38 |
| 08/14/2026 15:59 | 3 | 400.38 |
| 08/14/2026 15:59 | 1 | 400.45 |
| 08/14/2026 15:59 | 27 | 400.45 |
| 08/14/2026 15:59 | 1 | 400.50 |
| 08/14/2026 15:59 | 62 | 400.50 |
| 08/14/2026 15:59 | 31 | 400.50 |
| 08/14/2026 15:59 | 40 | 400.51 |
| 08/14/2026 15:59 | 6 | 400.47 |
| 08/14/2026 15:59 | 6 | 400.43 |
| 08/14/2026 15:59 | 80 | 400.38 |
| 08/14/2026 15:59 | 125 | 400.27 |
| 08/14/2026 15:59 | 2 | 400.27 |
| 08/14/2026 15:59 | 1 | 400.27 |
| 08/14/2026 15:59 | 40 | 400.37 |
| 08/14/2026 15:59 | 4 | 400.30 |
| 08/14/2026 15:59 | 11 | 400.43 |
| 08/14/2026 15:59 | 2 | 400.43 |
| 08/14/2026 15:59 | 13 | 400.43 |
| 08/14/2026 15:59 | 1 | 400.43 |
| 08/14/2026 15:59 | 1 | 400.43 |
| 08/14/2026 15:59 | 5 | 400.45 |
| 08/14/2026 15:59 | 3 | 400.43 |
| 08/14/2026 15:59 | 130 | 400.42 |
| 08/14/2026 15:59 | 53 | 400.42 |
| 08/14/2026 15:59 | 80 | 400.43 |
| 08/14/2026 15:59 | 31 | 400.50 |
| 08/14/2026 15:59 | 9 | 400.50 |
| 08/14/2026 15:59 | 1 | 400.54 |
| 08/14/2026 15:59 | 9 | 400.49 |
| 08/14/2026 15:59 | 3 | 400.49 |
| 08/14/2026 15:59 | 880 | 400.50 |
| 08/14/2026 15:59 | 320 | 400.50 |
| 08/14/2026 15:59 | 1 | 400.49 |
| 08/14/2026 15:59 | 8 | 400.49 |
| 08/14/2026 15:59 | 8 | 400.49 |
| 08/14/2026 15:59 | 2 | 400.49 |
| 08/14/2026 15:59 | 2 | 400.49 |
| 08/14/2026 15:59 | 1 | 400.49 |
| 08/14/2026 15:59 | 1 | 400.56 |
| 08/14/2026 15:59 | 40 | 400.63 |
| 08/14/2026 15:59 | 5 | 400.63 |
| 08/14/2026 15:59 | 30 | 400.46 |
| 08/14/2026 15:59 | 5 | 400.43 |
| 08/14/2026 15:59 | 40 | 400.44 |
| 08/14/2026 15:59 | 1 | 400.44 |
| 08/14/2026 15:59 | 34 | 400.44 |
| 08/14/2026 15:59 | 100 | 400.45 |
| 08/14/2026 15:59 | 22 | 400.45 |
| 08/14/2026 15:59 | 50 | 400.49 |
| 08/14/2026 15:59 | 10 | 400.50 |
| 08/14/2026 15:59 | 80 | 400.57 |
| 08/14/2026 15:59 | 40 | 400.57 |
| 08/14/2026 15:59 | 2 | 400.66 |
| 08/14/2026 15:59 | 28 | 400.50 |
| 08/14/2026 15:59 | 72 | 400.50 |
| 08/14/2026 15:59 | 72 | 400.50 |
| 08/14/2026 15:59 | 280 | 400.50 |
| 08/14/2026 15:59 | 280 | 400.50 |
| 08/14/2026 15:59 | 28 | 400.50 |
| 08/14/2026 15:59 | 22 | 400.50 |
| 08/14/2026 15:59 | 50 | 400.50 |
| 08/14/2026 15:59 | 208 | 400.50 |
| 08/14/2026 15:59 | 12 | 400.50 |
| 08/14/2026 15:59 | 1 | 400.50 |
| 08/14/2026 15:59 | 5 | 400.50 |
| 08/14/2026 15:59 | 40 | 400.46 |
| 08/14/2026 15:59 | 2 | 400.43 |
| 08/14/2026 15:59 | 3 | 400.44 |
| 08/14/2026 15:59 | 2 | 400.42 |
| 08/14/2026 15:59 | 130 | 400.49 |
| 08/14/2026 15:59 | 1 | 400.43 |
| 08/14/2026 15:59 | 12 | 400.43 |
| 08/14/2026 15:59 | 240 | 400.50 |
| 08/14/2026 15:59 | 72 | 400.50 |
| 08/14/2026 15:59 | 1 | 400.50 |
| 08/14/2026 15:59 | 25 | 400.50 |
| 08/14/2026 15:59 | 48 | 400.50 |
| 08/14/2026 15:59 | 134 | 400.50 |
| 08/14/2026 15:59 | 103 | 400.50 |
| 08/14/2026 15:59 | 177 | 400.50 |
| 08/14/2026 15:59 | 103 | 400.50 |
| 08/14/2026 15:59 | 177 | 400.50 |
| 08/14/2026 15:59 | 223 | 400.50 |
| 08/14/2026 15:59 | 377 | 400.50 |
| 08/14/2026 15:59 | 280 | 400.50 |
| 08/14/2026 15:58 | 172 | 400.50 |
| 08/14/2026 15:58 | 28 | 400.50 |
| 08/14/2026 15:58 | 252 | 400.50 |
| 08/14/2026 15:58 | 1 | 400.50 |
| 08/14/2026 15:58 | 25 | 400.50 |
| 08/14/2026 15:58 | 1 | 400.50 |
| 08/14/2026 15:58 | 1 | 400.50 |
| 08/14/2026 15:58 | 280 | 400.50 |
| 08/14/2026 15:58 | 92 | 400.50 |
| 08/14/2026 15:58 | 1 | 400.50 |
| 08/14/2026 15:58 | 60 | 400.50 |
| 08/14/2026 15:58 | 47 | 400.50 |
| 08/14/2026 15:58 | 13 | 400.50 |
| 08/14/2026 15:58 | 280 | 400.50 |
| 08/14/2026 15:58 | 40 | 400.44 |
| 08/14/2026 15:58 | 200 | 400.41 |
| 08/14/2026 15:58 | 125 | 400.41 |
| 08/14/2026 15:58 | 75 | 400.41 |
| 08/14/2026 15:58 | 130 | 400.41 |
| 08/14/2026 15:58 | 180 | 400.37 |
| 08/14/2026 15:58 | 40 | 400.37 |
| 08/14/2026 15:58 | 19 | 400.42 |
| 08/14/2026 15:58 | 1 | 400.41 |
| 08/14/2026 15:58 | 6 | 400.42 |
| 08/14/2026 15:58 | 80 | 400.445 |
| 08/14/2026 15:58 | 40 | 400.445 |
| 08/14/2026 15:58 | 20 | 400.42 |
| 08/14/2026 15:58 | 15 | 400.42 |
| 08/14/2026 15:58 | 28 | 400.43 |
| 08/14/2026 15:58 | 12 | 400.44 |
| 08/14/2026 15:58 | 5 | 400.46 |
| 08/14/2026 15:58 | 66 | 400.50 |
| 08/14/2026 15:58 | 37 | 400.50 |
| 08/14/2026 15:58 | 97 | 400.50 |
| 08/14/2026 15:58 | 280 | 400.50 |
| 08/14/2026 15:58 | 5 | 400.595 |
| 08/14/2026 15:58 | 80 | 400.595 |
| 08/14/2026 15:58 | 40 | 400.595 |
| 08/14/2026 15:58 | 6 | 400.71 |
| 08/14/2026 15:58 | 80 | 400.585 |
| 08/14/2026 15:58 | 39 | 400.55 |
| 08/14/2026 15:58 | 240 | 400.50 |
| 08/14/2026 15:58 | 81 | 400.50 |
| 08/14/2026 15:58 | 199 | 400.50 |
| 08/14/2026 15:58 | 100 | 400.575 |
| 08/14/2026 15:58 | 280 | 400.50 |
| 08/14/2026 15:58 | 280 | 400.50 |
| 08/14/2026 15:58 | 126 | 400.50 |
| 08/14/2026 15:58 | 34 | 400.50 |
| 08/14/2026 15:58 | 80 | 400.50 |
| 08/14/2026 15:58 | 200 | 400.50 |
| 08/14/2026 15:58 | 40 | 400.555 |
| 08/14/2026 15:58 | 130 | 400.48 |
| 08/14/2026 15:58 | 24 | 400.43 |
| 08/14/2026 15:58 | 5 | 400.43 |
| 08/14/2026 15:58 | 40 | 400.43 |
| 08/14/2026 15:58 | 5 | 400.53 |
| 08/14/2026 15:58 | 20 | 400.53 |
| 08/14/2026 15:58 | 25 | 400.54 |
| 08/14/2026 15:58 | 25 | 400.54 |
| 08/14/2026 15:58 | 1 | 400.52 |
| 08/14/2026 15:58 | 30 | 400.55 |
| 08/14/2026 15:58 | 30 | 400.55 |
| 08/14/2026 15:58 | 30 | 400.55 |
| 08/14/2026 15:58 | 40 | 400.55 |
| 08/14/2026 15:58 | 6 | 400.67 |
| 08/14/2026 15:58 | 5 | 400.53 |
| 08/14/2026 15:58 | 5 | 400.54 |
| 08/14/2026 15:58 | 5 | 400.55 |
| 08/14/2026 15:58 | 68 | 400.55 |
| 08/14/2026 15:58 | 100 | 400.56 |
| 08/14/2026 15:58 | 43 | 400.58 |
| 08/14/2026 15:58 | 20 | 400.67 |
| 08/14/2026 15:58 | 80 | 400.62 |
| 08/14/2026 15:58 | 80 | 400.66 |
| 08/14/2026 15:58 | 4 | 400.72 |
| 08/14/2026 15:58 | 40 | 400.73 |
| 08/14/2026 15:58 | 80 | 400.73 |
| 08/14/2026 15:58 | 2 | 400.75 |
| 08/14/2026 15:58 | 160 | 400.93 |
| 08/14/2026 15:58 | 3 | 400.93 |
| 08/14/2026 15:58 | 10 | 400.99 |
| 08/14/2026 15:58 | 3 | 401.20 |
| 08/14/2026 15:58 | 9 | 401.13 |
| 08/14/2026 15:58 | 1 | 401.11 |
| 08/14/2026 15:58 | 56 | 401.00 |
| 08/14/2026 15:58 | 64 | 401.00 |
| 08/14/2026 15:58 | 10 | 401.00 |
| 08/14/2026 15:58 | 1 | 401.00 |
| 08/14/2026 15:58 | 93 | 401.00 |
| 08/14/2026 15:58 | 6 | 401.00 |
| 08/14/2026 15:58 | 7 | 400.96 |
| 08/14/2026 15:58 | 1 | 400.98 |
| 08/14/2026 15:58 | 2 | 400.96 |
| 08/14/2026 15:58 | 36 | 400.88 |
| 08/14/2026 15:58 | 1 | 400.88 |
| 08/14/2026 15:58 | 3 | 400.88 |
| 08/14/2026 15:58 | 36 | 400.79 |
| 08/14/2026 15:58 | 40 | 400.78 |
| 08/14/2026 15:58 | 8 | 400.69 |
| 08/14/2026 15:58 | 20 | 400.68 |
| 08/14/2026 15:58 | 7 | 400.67 |
| 08/14/2026 15:58 | 15 | 400.67 |
| 08/14/2026 15:58 | 10 | 400.63 |
| 08/14/2026 15:58 | 160 | 400.505 |
| 08/14/2026 15:58 | 199 | 400.505 |
| 08/14/2026 15:58 | 1 | 400.45 |
| 08/14/2026 15:58 | 7 | 400.42 |
| 08/14/2026 15:58 | 46 | 400.41 |
| 08/14/2026 15:58 | 7 | 400.41 |
| 08/14/2026 15:58 | 7 | 400.41 |
| 08/14/2026 15:58 | 7 | 400.41 |
| 08/14/2026 15:58 | 7 | 400.41 |
| 08/14/2026 15:58 | 7 | 400.41 |
| 08/14/2026 15:58 | 7 | 400.41 |
| 08/14/2026 15:58 | 7 | 400.41 |
| 08/14/2026 15:58 | 145 | 400.41 |
| 08/14/2026 15:58 | 175 | 400.40 |
| 08/14/2026 15:58 | 7 | 400.40 |
| 08/14/2026 15:58 | 7 | 400.40 |
| 08/14/2026 15:58 | 7 | 400.40 |
| 08/14/2026 15:58 | 7 | 400.40 |
| 08/14/2026 15:58 | 7 | 400.40 |
| 08/14/2026 15:58 | 7 | 400.40 |
| 08/14/2026 15:58 | 7 | 400.40 |
| 08/14/2026 15:58 | 3 | 400.40 |
| 08/14/2026 15:58 | 13 | 400.40 |
| 08/14/2026 15:58 | 27 | 400.39 |
| 08/14/2026 15:58 | 40 | 400.39 |
| 08/14/2026 15:58 | 40 | 400.32 |
| 08/14/2026 15:58 | 85 | 400.20 |
| 08/14/2026 15:58 | 40 | 400.20 |
| 08/14/2026 15:58 | 14 | 400.31 |
| 08/14/2026 15:58 | 14 | 400.31 |
| 08/14/2026 15:58 | 28 | 400.31 |
| 08/14/2026 15:58 | 14 | 400.30 |
| 08/14/2026 15:58 | 6 | 400.39 |
| 08/14/2026 15:58 | 8 | 400.38 |
| 08/14/2026 15:58 | 200 | 400.33 |
| 08/14/2026 15:58 | 60 | 400.22 |
| 08/14/2026 15:58 | 5 | 400.31 |
| 08/14/2026 15:58 | 15 | 400.29 |
| 08/14/2026 15:58 | 5 | 400.26 |
| 08/14/2026 15:58 | 5 | 400.25 |
| 08/14/2026 15:58 | 5 | 400.24 |
| 08/14/2026 15:58 | 12 | 400.24 |
| 08/14/2026 15:58 | 300 | 400.12 |
| 08/14/2026 15:58 | 5 | 400.18 |
| 08/14/2026 15:58 | 5 | 400.17 |
| 08/14/2026 15:58 | 1 | 400.16 |
| 08/14/2026 15:58 | 4 | 400.16 |
| 08/14/2026 15:58 | 5 | 400.16 |
| 08/14/2026 15:58 | 240 | 400.06 |
| 08/14/2026 15:58 | 4 | 400.10 |
| 08/14/2026 15:58 | 1 | 400.10 |
| 08/14/2026 15:58 | 6 | 400.10 |
| 08/14/2026 15:58 | 159 | 400.10 |
| 08/14/2026 15:58 | 184 | 400.10 |
| 08/14/2026 15:58 | 240 | 399.905 |
| 08/14/2026 15:58 | 235 | 400.00 |
| 08/14/2026 15:58 | 32 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 20 | 400.00 |
| 08/14/2026 15:58 | 3 | 400.00 |
| 08/14/2026 15:58 | 3 | 400.00 |
| 08/14/2026 15:58 | 4 | 399.89 |
| 08/14/2026 15:58 | 80 | 399.88 |
| 08/14/2026 15:58 | 100 | 399.88 |
| 08/14/2026 15:58 | 80 | 399.87 |
| 08/14/2026 15:58 | 5 | 399.86 |
| 08/14/2026 15:58 | 200 | 399.86 |
| 08/14/2026 15:58 | 18 | 399.80 |
| 08/14/2026 15:58 | 440 | 399.80 |
| 08/14/2026 15:58 | 40 | 399.76 |
| 08/14/2026 15:58 | 28 | 399.77 |
| 08/14/2026 15:58 | 29 | 399.77 |
| 08/14/2026 15:58 | 100 | 399.77 |
| 08/14/2026 15:58 | 119 | 399.77 |
| 08/14/2026 15:58 | 48 | 399.79 |
| 08/14/2026 15:58 | 40 | 399.78 |
| 08/14/2026 15:58 | 40 | 399.77 |
| 08/14/2026 15:58 | 200 | 399.74 |
| 08/14/2026 15:58 | 5 | 399.75 |
| 08/14/2026 15:58 | 5 | 399.74 |
| 08/14/2026 15:58 | 12 | 399.66 |
| 08/14/2026 15:58 | 2 | 399.66 |
| 08/14/2026 15:58 | 5 | 399.71 |
| 08/14/2026 15:58 | 5 | 399.70 |
| 08/14/2026 15:58 | 5 | 399.69 |
| 08/14/2026 15:58 | 5 | 399.69 |
| 08/14/2026 15:58 | 5 | 399.69 |
| 08/14/2026 15:58 | 28 | 399.67 |
| 08/14/2026 15:58 | 5 | 399.67 |
| 08/14/2026 15:58 | 29 | 399.67 |
| 08/14/2026 15:58 | 28 | 399.67 |
| 08/14/2026 15:58 | 74 | 399.67 |
| 08/14/2026 15:58 | 100 | 399.67 |
| 08/14/2026 15:58 | 44 | 399.53 |
| 08/14/2026 15:58 | 40 | 399.54 |
| 08/14/2026 15:58 | 100 | 399.55 |
| 08/14/2026 15:58 | 2 | 399.59 |
| 08/14/2026 15:58 | 20 | 399.59 |
| 08/14/2026 15:58 | 40 | 399.62 |
| 08/14/2026 15:58 | 40 | 399.63 |
| 08/14/2026 15:58 | 5 | 399.65 |
| 08/14/2026 15:58 | 40 | 399.68 |
| 08/14/2026 15:58 | 14 | 399.68 |
| 08/14/2026 15:58 | 8 | 399.69 |
| 08/14/2026 15:58 | 10 | 399.76 |
| 08/14/2026 15:58 | 29 | 399.76 |
| 08/14/2026 15:58 | 71 | 399.76 |
| 08/14/2026 15:58 | 100 | 399.76 |
| 08/14/2026 15:58 | 29 | 399.76 |
| 08/14/2026 15:58 | 26 | 399.81 |
| 08/14/2026 15:58 | 5 | 399.81 |
| 08/14/2026 15:58 | 5 | 399.80 |
| 08/14/2026 15:58 | 5 | 399.80 |
| 08/14/2026 15:58 | 74 | 399.66 |
| 08/14/2026 15:58 | 40 | 399.81 |
| 08/14/2026 15:58 | 5 | 399.81 |
| 08/14/2026 15:58 | 5 | 399.81 |
| 08/14/2026 15:58 | 29 | 399.81 |
| 08/14/2026 15:58 | 71 | 399.81 |
| 08/14/2026 15:58 | 10 | 399.80 |
| 08/14/2026 15:58 | 19 | 399.80 |
| 08/14/2026 15:58 | 40 | 399.50 |
| 08/14/2026 15:58 | 80 | 399.50 |
| 08/14/2026 15:58 | 5 | 399.50 |
| 08/14/2026 15:58 | 5 | 399.50 |
| 08/14/2026 15:58 | 40 | 399.51 |
| 08/14/2026 15:58 | 5 | 399.51 |
| 08/14/2026 15:58 | 5 | 399.52 |
| 08/14/2026 15:58 | 5 | 399.52 |
| 08/14/2026 15:58 | 22 | 399.54 |
| 08/14/2026 15:58 | 40 | 399.74 |
| 08/14/2026 15:58 | 93 | 399.75 |
| 08/14/2026 15:58 | 1 | 399.75 |
| 08/14/2026 15:58 | 6 | 399.75 |
| 08/14/2026 15:58 | 30 | 399.75 |
| 08/14/2026 15:58 | 5 | 399.73 |
| 08/14/2026 15:58 | 40 | 399.73 |
| 08/14/2026 15:58 | 40 | 399.73 |
| 08/14/2026 15:58 | 516 | 399.70 |
| 08/14/2026 15:58 | 524 | 399.70 |
| 08/14/2026 15:58 | 65 | 399.70 |
| 08/14/2026 15:58 | 15 | 399.70 |
| 08/14/2026 15:58 | 1 | 399.69 |
| 08/14/2026 15:58 | 59 | 399.50 |
| 08/14/2026 15:58 | 125 | 399.50 |
| 08/14/2026 15:58 | 696 | 399.59 |
| 08/14/2026 15:58 | 100 | 399.59 |
| 08/14/2026 15:58 | 100 | 399.59 |
| 08/14/2026 15:58 | 100 | 399.53 |
| 08/14/2026 15:58 | 200 | 399.50 |
| 08/14/2026 15:58 | 40 | 399.51 |
| 08/14/2026 15:58 | 77 | 399.53 |
| 08/14/2026 15:58 | 62 | 399.60 |
| 08/14/2026 15:58 | 14 | 399.615 |
| 08/14/2026 15:58 | 100 | 399.615 |
| 08/14/2026 15:58 | 1 | 399.63 |
| 08/14/2026 15:58 | 80 | 399.595 |
| 08/14/2026 15:58 | 5 | 399.52 |
| 08/14/2026 15:58 | 18 | 399.54 |
| 08/14/2026 15:58 | 23 | 399.54 |
| 08/14/2026 15:58 | 1 | 399.54 |
| 08/14/2026 15:58 | 23 | 399.57 |
| 08/14/2026 15:58 | 1 | 399.57 |
| 08/14/2026 15:58 | 31 | 399.60 |
| 08/14/2026 15:58 | 40 | 399.54 |
| 08/14/2026 15:58 | 35 | 399.50 |
| 08/14/2026 15:58 | 40 | 399.52 |
| 08/14/2026 15:58 | 40 | 399.53 |
| 08/14/2026 15:58 | 40 | 399.53 |
| 08/14/2026 15:58 | 40 | 399.53 |
| 08/14/2026 15:58 | 40 | 399.53 |
| 08/14/2026 15:58 | 22 | 399.54 |
| 08/14/2026 15:58 | 40 | 399.51 |
| 08/14/2026 15:58 | 40 | 399.52 |
| 08/14/2026 15:58 | 5 | 399.52 |
| 08/14/2026 15:58 | 5 | 399.53 |
| 08/14/2026 15:58 | 5 | 399.53 |
| 08/14/2026 15:58 | 22 | 399.56 |
| 08/14/2026 15:58 | 80 | 399.61 |
| 08/14/2026 15:58 | 100 | 399.65 |
| 08/14/2026 15:58 | 40 | 399.65 |
| 08/14/2026 15:58 | 28 | 399.65 |
| 08/14/2026 15:58 | 12 | 399.57 |
| 08/14/2026 15:58 | 5 | 399.66 |
| 08/14/2026 15:58 | 40 | 399.64 |
| 08/14/2026 15:58 | 45 | 399.64 |
| 08/14/2026 15:58 | 35 | 399.64 |
| 08/14/2026 15:58 | 35 | 399.64 |
| 08/14/2026 15:58 | 5 | 399.64 |
| 08/14/2026 15:58 | 100 | 399.64 |
| 08/14/2026 15:58 | 107 | 399.64 |
| 08/14/2026 15:58 | 5 | 399.60 |
| 08/14/2026 15:58 | 5 | 399.61 |
| 08/14/2026 15:58 | 5 | 399.62 |
| 08/14/2026 15:58 | 40 | 399.62 |
| 08/14/2026 15:58 | 120 | 399.65 |
| 08/14/2026 15:58 | 40 | 399.67 |
| 08/14/2026 15:58 | 30 | 399.74 |
| 08/14/2026 15:58 | 3 | 399.74 |
| 08/14/2026 15:58 | 80 | 399.67 |
| 08/14/2026 15:58 | 40 | 399.65 |
| 08/14/2026 15:58 | 80 | 399.63 |
| 08/14/2026 15:58 | 8 | 399.59 |
| 08/14/2026 15:58 | 49 | 399.55 |
| 08/14/2026 15:58 | 23 | 399.53 |
| 08/14/2026 15:58 | 40 | 399.47 |
| 08/14/2026 15:58 | 40 | 399.47 |
| 08/14/2026 15:58 | 18 | 399.50 |
| 08/14/2026 15:58 | 100 | 399.52 |
| 08/14/2026 15:58 | 20 | 399.50 |
| 08/14/2026 15:58 | 15 | 399.54 |
| 08/14/2026 15:58 | 1 | 399.56 |
| 08/14/2026 15:58 | 2 | 399.56 |
| 08/14/2026 15:58 | 23 | 399.47 |
| 08/14/2026 15:58 | 22 | 399.36 |
| 08/14/2026 15:58 | 23 | 399.32 |
| 08/14/2026 15:58 | 40 | 399.32 |
| 08/14/2026 15:58 | 5 | 399.32 |
| 08/14/2026 15:58 | 80 | 399.32 |
| 08/14/2026 15:58 | 5 | 399.32 |
| 08/14/2026 15:58 | 25 | 399.32 |
| 08/14/2026 15:58 | 100 | 399.33 |
| 08/14/2026 15:58 | 10 | 399.34 |
| 08/14/2026 15:58 | 22 | 399.35 |
| 08/14/2026 15:58 | 130 | 399.36 |
| 08/14/2026 15:58 | 20 | 399.47 |
| 08/14/2026 15:58 | 11 | 399.47 |
| 08/14/2026 15:58 | 40 | 399.48 |
| 08/14/2026 15:58 | 40 | 399.48 |
| 08/14/2026 15:58 | 9 | 399.64 |
| 08/14/2026 15:58 | 1 | 399.59 |
| 08/14/2026 15:58 | 240 | 399.47 |
| 08/14/2026 15:58 | 759 | 399.46 |
| 08/14/2026 15:58 | 1 | 399.46 |
| 08/14/2026 15:58 | 40 | 399.46 |
| 08/14/2026 15:58 | 1 | 399.47 |
| 08/14/2026 15:58 | 130 | 399.48 |
| 08/14/2026 15:58 | 2 | 399.565 |
| 08/14/2026 15:58 | 15 | 399.63 |
| 08/14/2026 15:58 | 13 | 399.61 |
| 08/14/2026 15:58 | 27 | 399.61 |
| 08/14/2026 15:58 | 13 | 399.61 |
| 08/14/2026 15:58 | 27 | 399.61 |
| 08/14/2026 15:58 | 6 | 399.59 |
| 08/14/2026 15:58 | 5 | 399.59 |
| 08/14/2026 15:58 | 40 | 399.59 |
| 08/14/2026 15:58 | 40 | 399.59 |
| 08/14/2026 15:58 | 20 | 399.57 |
| 08/14/2026 15:58 | 4 | 399.58 |
| 08/14/2026 15:58 | 10 | 399.55 |
| 08/14/2026 15:58 | 40 | 399.45 |
| 08/14/2026 15:58 | 15 | 399.57 |
| 08/14/2026 15:58 | 26 | 399.58 |
| 08/14/2026 15:58 | 6 | 399.58 |
| 08/14/2026 15:58 | 40 | 399.51 |
| 08/14/2026 15:58 | 1 | 399.31 |
| 08/14/2026 15:58 | 1 | 399.31 |
| 08/14/2026 15:58 | 1 | 399.31 |
| 08/14/2026 15:58 | 1 | 399.31 |
| 08/14/2026 15:58 | 1 | 399.31 |
| 08/14/2026 15:58 | 2 | 399.31 |
| 08/14/2026 15:58 | 13 | 399.46 |
| 08/14/2026 15:58 | 70 | 399.44 |
| 08/14/2026 15:58 | 50 | 399.44 |
| 08/14/2026 15:58 | 40 | 399.44 |
| 08/14/2026 15:58 | 30 | 399.44 |
| 08/14/2026 15:58 | 1 | 399.45 |
| 08/14/2026 15:58 | 9 | 399.45 |
| 08/14/2026 15:58 | 80 | 399.31 |
| 08/14/2026 15:58 | 31 | 399.42 |
| 08/14/2026 15:58 | 1 | 399.41 |
| 08/14/2026 15:58 | 1 | 399.445 |
| 08/14/2026 15:58 | 38 | 399.39 |
| 08/14/2026 15:58 | 11 | 399.38 |
| 08/14/2026 15:58 | 38 | 399.38 |
| 08/14/2026 15:58 | 13 | 399.38 |
| 08/14/2026 15:58 | 38 | 399.38 |
| 08/14/2026 15:58 | 91 | 399.345 |
| 08/14/2026 15:58 | 39 | 399.345 |
| 08/14/2026 15:58 | 235 | 399.30 |
| 08/14/2026 15:58 | 5 | 399.34 |
| 08/14/2026 15:58 | 53 | 399.40 |
| 08/14/2026 15:58 | 1 | 399.43 |
| 08/14/2026 15:58 | 100 | 399.42 |
| 08/14/2026 15:58 | 1 | 399.51 |
| 08/14/2026 15:58 | 20 | 399.50 |
| 08/14/2026 15:58 | 36 | 399.50 |
| 08/14/2026 15:58 | 1 | 399.50 |
| 08/14/2026 15:58 | 1 | 399.50 |
| 08/14/2026 15:58 | 15 | 399.50 |
| 08/14/2026 15:58 | 40 | 399.50 |
| 08/14/2026 15:58 | 40 | 399.50 |
| 08/14/2026 15:58 | 50 | 399.50 |
| 08/14/2026 15:58 | 25 | 399.50 |
| 08/14/2026 15:58 | 2 | 399.50 |
| 08/14/2026 15:58 | 1 | 399.50 |
| 08/14/2026 15:58 | 1 | 399.52 |
| 08/14/2026 15:58 | 1 | 399.52 |
| 08/14/2026 15:58 | 86 | 399.54 |
| 08/14/2026 15:58 | 1 | 399.62 |
| 08/14/2026 15:58 | 1 | 399.53 |
| 08/14/2026 15:58 | 44 | 399.57 |
| 08/14/2026 15:58 | 1 | 399.62 |
| 08/14/2026 15:58 | 11 | 399.52 |
| 08/14/2026 15:58 | 20 | 399.50 |
| 08/14/2026 15:58 | 2 | 399.51 |
| 08/14/2026 15:58 | 23 | 399.55 |
| 08/14/2026 15:58 | 2 | 399.55 |
| 08/14/2026 15:58 | 1 | 399.56 |
| 08/14/2026 15:58 | 40 | 399.57 |
| 08/14/2026 15:58 | 40 | 399.58 |
| 08/14/2026 15:58 | 1 | 399.58 |
| 08/14/2026 15:58 | 33 | 399.59 |
| 08/14/2026 15:58 | 9 | 399.695 |
| 08/14/2026 15:58 | 9 | 399.74 |
| 08/14/2026 15:58 | 1 | 399.70 |
| 08/14/2026 15:58 | 2 | 399.74 |
| 08/14/2026 15:58 | 1 | 399.89 |
| 08/14/2026 15:58 | 23 | 399.89 |
| 08/14/2026 15:58 | 10 | 399.88 |
| 08/14/2026 15:58 | 8 | 399.85 |
| 08/14/2026 15:58 | 110 | 399.725 |
| 08/14/2026 15:58 | 10 | 399.70 |
| 08/14/2026 15:58 | 5 | 399.65 |
| 08/14/2026 15:58 | 9 | 399.67 |
| 08/14/2026 15:58 | 11 | 399.71 |
| 08/14/2026 15:58 | 40 | 399.72 |
| 08/14/2026 15:58 | 41 | 399.73 |
| 08/14/2026 15:58 | 39 | 399.73 |
| 08/14/2026 15:58 | 80 | 399.73 |
| 08/14/2026 15:58 | 1 | 399.80 |
| 08/14/2026 15:58 | 40 | 399.81 |
| 08/14/2026 15:58 | 40 | 399.82 |
| 08/14/2026 15:58 | 40 | 399.84 |
| 08/14/2026 15:58 | 5 | 399.85 |
| 08/14/2026 15:58 | 30 | 399.86 |
| 08/14/2026 15:58 | 5 | 399.86 |
| 08/14/2026 15:58 | 5 | 399.86 |
| 08/14/2026 15:58 | 40 | 399.88 |
| 08/14/2026 15:58 | 400 | 399.88 |
| 08/14/2026 15:58 | 40 | 399.88 |
| 08/14/2026 15:58 | 48 | 399.88 |
| 08/14/2026 15:58 | 1 | 399.88 |
| 08/14/2026 15:58 | 31 | 399.88 |
| 08/14/2026 15:58 | 10 | 399.99 |
| 08/14/2026 15:58 | 160 | 399.99 |
| 08/14/2026 15:58 | 300 | 399.925 |
| 08/14/2026 15:58 | 60 | 399.965 |
| 08/14/2026 15:58 | 25 | 399.99 |
| 08/14/2026 15:58 | 1 | 399.96 |
| 08/14/2026 15:58 | 80 | 399.98 |
| 08/14/2026 15:58 | 40 | 399.98 |
| 08/14/2026 15:58 | 159 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 36 | 399.97 |
| 08/14/2026 15:58 | 1 | 399.97 |
| 08/14/2026 15:58 | 40 | 399.97 |
| 08/14/2026 15:58 | 40 | 399.925 |
| 08/14/2026 15:58 | 125 | 399.925 |
| 08/14/2026 15:58 | 19 | 399.925 |
| 08/14/2026 15:58 | 40 | 399.925 |
| 08/14/2026 15:58 | 40 | 399.925 |
| 08/14/2026 15:58 | 15 | 399.925 |
| 08/14/2026 15:58 | 25 | 399.925 |
| 08/14/2026 15:58 | 40 | 399.925 |
| 08/14/2026 15:58 | 200 | 399.925 |
| 08/14/2026 15:58 | 1 | 399.925 |
| 08/14/2026 15:58 | 40 | 399.925 |
| 08/14/2026 15:58 | 4 | 399.925 |
| 08/14/2026 15:58 | 40 | 399.925 |
| 08/14/2026 15:58 | 1 | 399.925 |
| 08/14/2026 15:58 | 40 | 399.925 |
| 08/14/2026 15:58 | 16 | 399.92 |
| 08/14/2026 15:58 | 40 | 399.92 |
| 08/14/2026 15:58 | 40 | 399.92 |
| 08/14/2026 15:58 | 40 | 399.92 |
| 08/14/2026 15:58 | 6 | 399.92 |
| 08/14/2026 15:58 | 40 | 399.915 |
| 08/14/2026 15:58 | 2 | 399.90 |
| 08/14/2026 15:58 | 125 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 45 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 55 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 10 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 3 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 80 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 103 | 399.89 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 80 | 399.89 |
| 08/14/2026 15:58 | 9 | 399.89 |
| 08/14/2026 15:58 | 200 | 399.85 |
| 08/14/2026 15:58 | 3 | 399.80 |
| 08/14/2026 15:58 | 3 | 399.89 |
| 08/14/2026 15:58 | 160 | 399.86 |
| 08/14/2026 15:58 | 40 | 399.86 |
| 08/14/2026 15:58 | 40 | 399.86 |
| 08/14/2026 15:58 | 40 | 399.86 |
| 08/14/2026 15:58 | 120 | 399.86 |
| 08/14/2026 15:58 | 40 | 399.86 |
| 08/14/2026 15:58 | 40 | 399.85 |
| 08/14/2026 15:58 | 240 | 399.85 |
| 08/14/2026 15:58 | 4 | 399.85 |
| 08/14/2026 15:58 | 40 | 399.85 |
| 08/14/2026 15:58 | 40 | 399.85 |
| 08/14/2026 15:58 | 40 | 399.85 |
| 08/14/2026 15:58 | 40 | 399.85 |
| 08/14/2026 15:58 | 40 | 399.85 |
| 08/14/2026 15:58 | 40 | 399.85 |
| 08/14/2026 15:58 | 35 | 399.85 |
| 08/14/2026 15:58 | 5 | 399.85 |
| 08/14/2026 15:58 | 40 | 399.85 |
| 08/14/2026 15:58 | 17 | 399.85 |
| 08/14/2026 15:58 | 35 | 399.85 |
| 08/14/2026 15:58 | 1 | 399.85 |
| 08/14/2026 15:58 | 4 | 399.85 |
| 08/14/2026 15:58 | 10 | 399.79 |
| 08/14/2026 15:58 | 6 | 399.715 |
| 08/14/2026 15:58 | 100 | 399.76 |
| 08/14/2026 15:58 | 113 | 399.72 |
| 08/14/2026 15:58 | 130 | 399.76 |
| 08/14/2026 15:58 | 98 | 399.61 |
| 08/14/2026 15:58 | 1 | 399.61 |
| 08/14/2026 15:58 | 7 | 399.59 |
| 08/14/2026 15:58 | 40 | 399.59 |
| 08/14/2026 15:58 | 5 | 399.60 |
| 08/14/2026 15:58 | 2 | 399.60 |
| 08/14/2026 15:58 | 1 | 399.60 |
| 08/14/2026 15:58 | 10 | 399.64 |
| 08/14/2026 15:58 | 1 | 399.64 |
| 08/14/2026 15:58 | 38 | 399.66 |
| 08/14/2026 15:58 | 100 | 399.68 |
| 08/14/2026 15:58 | 11 | 399.70 |
| 08/14/2026 15:58 | 20 | 399.70 |
| 08/14/2026 15:58 | 80 | 399.70 |
| 08/14/2026 15:58 | 100 | 399.70 |
| 08/14/2026 15:58 | 9 | 399.70 |
| 08/14/2026 15:58 | 100 | 399.70 |
| 08/14/2026 15:58 | 100 | 399.69 |
| 08/14/2026 15:58 | 40 | 399.69 |
| 08/14/2026 15:58 | 40 | 399.69 |
| 08/14/2026 15:58 | 200 | 399.69 |
| 08/14/2026 15:58 | 40 | 399.70 |
| 08/14/2026 15:58 | 100 | 399.70 |
| 08/14/2026 15:58 | 2 | 399.70 |
| 08/14/2026 15:58 | 14 | 399.70 |
| 08/14/2026 15:58 | 24 | 399.70 |
| 08/14/2026 15:58 | 2 | 399.70 |
| 08/14/2026 15:58 | 1 | 399.70 |
| 08/14/2026 15:58 | 40 | 399.70 |
| 08/14/2026 15:58 | 10 | 399.70 |
| 08/14/2026 15:58 | 1 | 399.70 |
| 08/14/2026 15:58 | 40 | 399.73 |
| 08/14/2026 15:58 | 5 | 399.75 |
| 08/14/2026 15:58 | 19 | 399.75 |
| 08/14/2026 15:58 | 6 | 399.76 |
| 08/14/2026 15:58 | 34 | 399.76 |
| 08/14/2026 15:58 | 50 | 399.76 |
| 08/14/2026 15:58 | 5 | 399.76 |
| 08/14/2026 15:58 | 40 | 399.83 |
| 08/14/2026 15:58 | 17 | 399.84 |
| 08/14/2026 15:58 | 1 | 399.90 |
| 08/14/2026 15:58 | 24 | 399.90 |
| 08/14/2026 15:58 | 136 | 399.87 |
| 08/14/2026 15:58 | 64 | 399.87 |
| 08/14/2026 15:58 | 1 | 399.90 |
| 08/14/2026 15:58 | 130 | 399.89 |
| 08/14/2026 15:58 | 57 | 399.89 |
| 08/14/2026 15:58 | 130 | 399.87 |
| 08/14/2026 15:58 | 3 | 399.89 |
| 08/14/2026 15:58 | 10 | 399.89 |
| 08/14/2026 15:58 | 4 | 399.90 |
| 08/14/2026 15:58 | 1 | 399.90 |
| 08/14/2026 15:58 | 10 | 399.90 |
| 08/14/2026 15:58 | 40 | 399.815 |
| 08/14/2026 15:58 | 30 | 399.79 |
| 08/14/2026 15:58 | 100 | 399.85 |
| 08/14/2026 15:58 | 40 | 399.80 |
| 08/14/2026 15:58 | 10 | 399.80 |
| 08/14/2026 15:58 | 2 | 399.80 |
| 08/14/2026 15:58 | 40 | 399.905 |
| 08/14/2026 15:58 | 4 | 399.87 |
| 08/14/2026 15:58 | 4 | 399.87 |
| 08/14/2026 15:58 | 4 | 399.87 |
| 08/14/2026 15:58 | 10 | 399.94 |
| 08/14/2026 15:58 | 40 | 400.00 |
| 08/14/2026 15:58 | 60 | 400.00 |
| 08/14/2026 15:58 | 40 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 4 | 400.00 |
| 08/14/2026 15:58 | 4 | 400.00 |
| 08/14/2026 15:58 | 4 | 400.00 |
| 08/14/2026 15:58 | 4 | 400.00 |
| 08/14/2026 15:58 | 4 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 10 | 399.97 |
| 08/14/2026 15:58 | 100 | 399.915 |
| 08/14/2026 15:58 | 10 | 399.92 |
| 08/14/2026 15:58 | 120 | 399.84 |
| 08/14/2026 15:58 | 28 | 399.98 |
| 08/14/2026 15:58 | 10 | 399.84 |
| 08/14/2026 15:58 | 2 | 399.86 |
| 08/14/2026 15:58 | 67 | 399.87 |
| 08/14/2026 15:58 | 5 | 399.87 |
| 08/14/2026 15:58 | 5 | 399.88 |
| 08/14/2026 15:58 | 4 | 399.88 |
| 08/14/2026 15:58 | 2 | 399.89 |
| 08/14/2026 15:58 | 1 | 399.88 |
| 08/14/2026 15:58 | 10 | 399.88 |
| 08/14/2026 15:58 | 1 | 399.88 |
| 08/14/2026 15:58 | 39 | 399.88 |
| 08/14/2026 15:58 | 1 | 399.88 |
| 08/14/2026 15:58 | 10 | 399.89 |
| 08/14/2026 15:58 | 5 | 399.89 |
| 08/14/2026 15:58 | 10 | 399.89 |
| 08/14/2026 15:58 | 1 | 399.90 |
| 08/14/2026 15:58 | 4 | 399.90 |
| 08/14/2026 15:58 | 25 | 399.90 |
| 08/14/2026 15:58 | 3 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 2 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.05 |
| 08/14/2026 15:58 | 6 | 400.06 |
| 08/14/2026 15:58 | 40 | 400.16 |
| 08/14/2026 15:58 | 42 | 400.17 |
| 08/14/2026 15:58 | 51 | 400.20 |
| 08/14/2026 15:58 | 11 | 400.245 |
| 08/14/2026 15:58 | 10 | 400.20 |
| 08/14/2026 15:58 | 10 | 400.23 |
| 08/14/2026 15:58 | 4 | 400.385 |
| 08/14/2026 15:58 | 3 | 400.385 |
| 08/14/2026 15:58 | 17 | 400.31 |
| 08/14/2026 15:58 | 28 | 400.30 |
| 08/14/2026 15:58 | 1 | 400.31 |
| 08/14/2026 15:58 | 27 | 400.36 |
| 08/14/2026 15:58 | 66 | 400.25 |
| 08/14/2026 15:58 | 14 | 400.36 |
| 08/14/2026 15:58 | 20 | 400.40 |
| 08/14/2026 15:58 | 5 | 400.38 |
| 08/14/2026 15:58 | 5 | 400.37 |
| 08/14/2026 15:58 | 5 | 400.36 |
| 08/14/2026 15:58 | 5 | 400.36 |
| 08/14/2026 15:58 | 22 | 400.17 |
| 08/14/2026 15:58 | 5 | 400.30 |
| 08/14/2026 15:58 | 18 | 400.11 |
| 08/14/2026 15:58 | 40 | 400.09 |
| 08/14/2026 15:58 | 26 | 400.06 |
| 08/14/2026 15:58 | 114 | 400.06 |
| 08/14/2026 15:58 | 5 | 400.09 |
| 08/14/2026 15:58 | 40 | 400.09 |
| 08/14/2026 15:58 | 5 | 400.07 |
| 08/14/2026 15:58 | 8 | 400.06 |
| 08/14/2026 15:58 | 5 | 400.06 |
| 08/14/2026 15:58 | 15 | 399.93 |
| 08/14/2026 15:58 | 44 | 399.93 |
| 08/14/2026 15:58 | 5 | 399.93 |
| 08/14/2026 15:58 | 1 | 399.93 |
| 08/14/2026 15:58 | 125 | 399.99 |
| 08/14/2026 15:58 | 5 | 399.96 |
| 08/14/2026 15:58 | 5 | 399.95 |
| 08/14/2026 15:58 | 1 | 399.95 |
| 08/14/2026 15:58 | 5 | 399.94 |
| 08/14/2026 15:58 | 14 | 399.94 |
| 08/14/2026 15:58 | 1 | 399.90 |
| 08/14/2026 15:58 | 56 | 399.90 |
| 08/14/2026 15:58 | 1 | 399.90 |
| 08/14/2026 15:58 | 17 | 399.90 |
| 08/14/2026 15:58 | 5 | 399.91 |
| 08/14/2026 15:58 | 5 | 399.95 |
| 08/14/2026 15:58 | 5 | 399.97 |
| 08/14/2026 15:58 | 24 | 399.95 |
| 08/14/2026 15:58 | 10 | 399.95 |
| 08/14/2026 15:58 | 24 | 399.95 |
| 08/14/2026 15:58 | 6 | 399.95 |
| 08/14/2026 15:58 | 3 | 399.95 |
| 08/14/2026 15:58 | 1 | 400.01 |
| 08/14/2026 15:58 | 79 | 400.01 |
| 08/14/2026 15:58 | 1 | 400.01 |
| 08/14/2026 15:58 | 20 | 400.01 |
| 08/14/2026 15:58 | 34 | 400.01 |
| 08/14/2026 15:58 | 6 | 400.01 |
| 08/14/2026 15:58 | 239 | 400.01 |
| 08/14/2026 15:58 | 79 | 400.01 |
| 08/14/2026 15:58 | 1 | 400.01 |
| 08/14/2026 15:58 | 20 | 400.01 |
| 08/14/2026 15:58 | 100 | 400.005 |
| 08/14/2026 15:58 | 20 | 399.99 |
| 08/14/2026 15:58 | 2 | 399.99 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 6 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 20 | 400.00 |
| 08/14/2026 15:58 | 3 | 400.00 |
| 08/14/2026 15:58 | 48 | 400.00 |
| 08/14/2026 15:58 | 4 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 15 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 50 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 120 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 2 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 3 | 400.00 |
| 08/14/2026 15:58 | 200 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 100 | 400.00 |
| 08/14/2026 15:58 | 2 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 20 | 400.00 |
| 08/14/2026 15:58 | 3 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 3 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 20 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 14 | 400.00 |
| 08/14/2026 15:58 | 3 | 400.00 |
| 08/14/2026 15:58 | 40 | 400.00 |
| 08/14/2026 15:58 | 50 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 270 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 25 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 11 | 400.00 |
| 08/14/2026 15:58 | 20 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 190 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 2 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 30 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 2 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 30 | 400.00 |
| 08/14/2026 15:58 | 100 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 3 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 8 | 400.00 |
| 08/14/2026 15:58 | 30 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 20 | 400.00 |
| 08/14/2026 15:58 | 100 | 400.00 |
| 08/14/2026 15:58 | 30 | 400.00 |
| 08/14/2026 15:58 | 3 | 400.00 |
| 08/14/2026 15:58 | 2 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 50 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 2 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 2 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 50 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 1 | 400.00 |
| 08/14/2026 15:58 | 85 | 400.00 |
| 08/14/2026 15:58 | 65 | 400.00 |
| 08/14/2026 15:58 | 5 | 400.00 |
| 08/14/2026 15:58 | 7 | 400.00 |
| 08/14/2026 15:58 | 20 | 400.00 |
| 08/14/2026 15:58 | 10 | 400.02 |
| 08/14/2026 15:58 | 50 | 400.03 |
| 08/14/2026 15:58 | 436 | 400.04 |
| 08/14/2026 15:58 | 100 | 400.04 |
| 08/14/2026 15:58 | 50 | 400.04 |
| 08/14/2026 15:58 | 14 | 400.04 |
| 08/14/2026 15:58 | 200 | 400.04 |
| 08/14/2026 15:58 | 100 | 400.04 |
| 08/14/2026 15:58 | 25 | 400.07 |
| 08/14/2026 15:58 | 15 | 400.09 |
| 08/14/2026 15:58 | 25 | 400.10 |
| 08/14/2026 15:58 | 257 | 400.10 |
| 08/14/2026 15:58 | 108 | 400.10 |
| 08/14/2026 15:58 | 2 | 400.10 |
| 08/14/2026 15:58 | 10 | 400.10 |
| 08/14/2026 15:58 | 5 | 400.10 |
| 08/14/2026 15:58 | 31 | 400.11 |
| 08/14/2026 15:58 | 9 | 400.11 |
| 08/14/2026 15:58 | 3 | 400.12 |
| 08/14/2026 15:58 | 1 | 400.19 |
| 08/14/2026 15:58 | 50 | 400.20 |
| 08/14/2026 15:58 | 50 | 400.21 |
| 08/14/2026 15:58 | 40 | 400.24 |
| 08/14/2026 15:58 | 4 | 400.28 |
| 08/14/2026 15:58 | 40 | 400.29 |
| 08/14/2026 15:58 | 80 | 400.29 |
| 08/14/2026 15:58 | 40 | 400.38 |
| 08/14/2026 15:58 | 8 | 400.37 |
| 08/14/2026 15:58 | 1 | 400.50 |
| 08/14/2026 15:58 | 2 | 400.50 |
| 08/14/2026 15:58 | 5 | 400.47 |
| 08/14/2026 15:58 | 1 | 400.28 |
| 08/14/2026 15:58 | 5 | 400.28 |
| 08/14/2026 15:58 | 18 | 400.35 |
| 08/14/2026 15:58 | 5 | 400.35 |
| 08/14/2026 15:58 | 45 | 400.24 |
| 08/14/2026 15:58 | 20 | 400.375 |
| 08/14/2026 15:58 | 100 | 400.375 |
| 08/14/2026 15:58 | 28 | 400.35 |
| 08/14/2026 15:58 | 6 | 400.30 |
| 08/14/2026 15:58 | 32 | 400.30 |
| 08/14/2026 15:58 | 968 | 400.30 |
| 08/14/2026 15:58 | 22 | 400.31 |
| 08/14/2026 15:58 | 10 | 400.35 |
| 08/14/2026 15:58 | 9 | 400.49 |
| 08/14/2026 15:58 | 40 | 400.415 |
| 08/14/2026 15:58 | 80 | 400.415 |
| 08/14/2026 15:58 | 261 | 400.45 |
| 08/14/2026 15:58 | 60 | 400.45 |
| 08/14/2026 15:58 | 358 | 400.45 |
| 08/14/2026 15:58 | 1 | 400.45 |
| 08/14/2026 15:58 | 24 | 400.45 |
| 08/14/2026 15:58 | 44 | 400.45 |
| 08/14/2026 15:58 | 40 | 400.50 |
| 08/14/2026 15:58 | 2 | 400.50 |
| 08/14/2026 15:58 | 48 | 400.50 |
| 08/14/2026 15:58 | 50 | 400.50 |
| 08/14/2026 15:58 | 5 | 400.47 |
| 08/14/2026 15:58 | 3 | 400.47 |
| 08/14/2026 15:58 | 40 | 400.47 |
| 08/14/2026 15:58 | 40 | 400.45 |
| 08/14/2026 15:58 | 51 | 400.35 |
| 08/14/2026 15:58 | 27 | 400.23 |
| 08/14/2026 15:58 | 3 | 400.24 |
| 08/14/2026 15:58 | 12 | 400.22 |
| 08/14/2026 15:58 | 1 | 400.22 |
| 08/14/2026 15:58 | 61 | 400.22 |
| 08/14/2026 15:58 | 19 | 400.22 |
| 08/14/2026 15:58 | 10 | 400.22 |
| 08/14/2026 15:58 | 10 | 400.24 |
| 08/14/2026 15:58 | 84 | 400.23 |
| 08/14/2026 15:58 | 10 | 400.24 |
| 08/14/2026 15:58 | 130 | 400.28 |
| 08/14/2026 15:58 | 2 | 400.35 |
| 08/14/2026 15:58 | 2 | 400.35 |
| 08/14/2026 15:58 | 2 | 400.345 |
| 08/14/2026 15:57 | 1 | 400.38 |
| 08/14/2026 15:57 | 40 | 400.34 |
| 08/14/2026 15:57 | 3 | 400.34 |
| 08/14/2026 15:57 | 1 | 400.27 |
| 08/14/2026 15:57 | 1 | 400.38 |
| 08/14/2026 15:57 | 9 | 400.38 |
| 08/14/2026 15:57 | 2 | 400.355 |
| 08/14/2026 15:57 | 9 | 400.44 |
| 08/14/2026 15:57 | 6 | 400.31 |
| 08/14/2026 15:57 | 14 | 400.31 |
| 08/14/2026 15:57 | 13 | 400.38 |
| 08/14/2026 15:57 | 100 | 400.345 |
| 08/14/2026 15:57 | 42 | 400.32 |
| 08/14/2026 15:57 | 100 | 400.34 |
| 08/14/2026 15:57 | 100 | 400.35 |
| 08/14/2026 15:57 | 100 | 400.35 |
| 08/14/2026 15:57 | 20 | 400.35 |
| 08/14/2026 15:57 | 4 | 400.38 |
| 08/14/2026 15:57 | 100 | 400.38 |
| 08/14/2026 15:57 | 6 | 400.45 |
| 08/14/2026 15:57 | 5 | 400.45 |
| 08/14/2026 15:57 | 15 | 400.46 |
| 08/14/2026 15:57 | 40 | 400.48 |
| 08/14/2026 15:57 | 1 | 400.48 |
| 08/14/2026 15:57 | 40 | 400.48 |
| 08/14/2026 15:57 | 34 | 400.48 |
| 08/14/2026 15:57 | 10 | 400.38 |
| 08/14/2026 15:57 | 10 | 400.38 |
| 08/14/2026 15:57 | 222 | 400.38 |
| 08/14/2026 15:57 | 100 | 400.38 |
| 08/14/2026 15:57 | 5 | 400.38 |
| 08/14/2026 15:57 | 37 | 400.38 |
| 08/14/2026 15:57 | 100 | 400.39 |
| 08/14/2026 15:57 | 100 | 400.39 |
| 08/14/2026 15:57 | 10 | 400.40 |
| 08/14/2026 15:57 | 40 | 400.44 |
| 08/14/2026 15:57 | 5 | 400.44 |
| 08/14/2026 15:57 | 5 | 400.43 |
| 08/14/2026 15:57 | 40 | 400.43 |
| 08/14/2026 15:57 | 40 | 400.43 |
| 08/14/2026 15:57 | 93 | 400.38 |
| 08/14/2026 15:57 | 100 | 400.38 |
| 08/14/2026 15:57 | 5 | 400.33 |
| 08/14/2026 15:57 | 27 | 400.33 |
| 08/14/2026 15:57 | 67 | 400.33 |
| 08/14/2026 15:57 | 130 | 400.34 |
| 08/14/2026 15:57 | 100 | 400.34 |
| 08/14/2026 15:57 | 100 | 400.36 |
| 08/14/2026 15:57 | 40 | 400.37 |
| 08/14/2026 15:57 | 82 | 400.37 |
| 08/14/2026 15:57 | 100 | 400.24 |
| 08/14/2026 15:57 | 4 | 400.24 |
| 08/14/2026 15:57 | 40 | 400.24 |
| 08/14/2026 15:57 | 5 | 400.24 |
| 08/14/2026 15:57 | 100 | 400.25 |
| 08/14/2026 15:57 | 10 | 400.25 |
| 08/14/2026 15:57 | 5 | 400.25 |
| 08/14/2026 15:57 | 5 | 400.25 |
| 08/14/2026 15:57 | 5 | 400.25 |
| 08/14/2026 15:57 | 3 | 400.25 |
| 08/14/2026 15:57 | 100 | 400.26 |
| 08/14/2026 15:57 | 10 | 400.28 |
| 08/14/2026 15:57 | 100 | 400.29 |
| 08/14/2026 15:57 | 10 | 400.30 |
| 08/14/2026 15:57 | 40 | 400.37 |
| 08/14/2026 15:57 | 17 | 400.34 |
| 08/14/2026 15:57 | 100 | 400.34 |
| 08/14/2026 15:57 | 43 | 400.34 |
| 08/14/2026 15:57 | 15 | 400.36 |
| 08/14/2026 15:57 | 24 | 400.36 |
| 08/14/2026 15:57 | 40 | 400.35 |
| 08/14/2026 15:57 | 1 | 400.36 |
| 08/14/2026 15:57 | 46 | 400.36 |
| 08/14/2026 15:57 | 21 | 400.36 |
| 08/14/2026 15:57 | 100 | 400.36 |
| 08/14/2026 15:57 | 46 | 400.36 |
| 08/14/2026 15:57 | 40 | 400.35 |
| 08/14/2026 15:57 | 40 | 400.34 |
| 08/14/2026 15:57 | 67 | 400.33 |
| 08/14/2026 15:57 | 8 | 400.30 |
| 08/14/2026 15:57 | 40 | 400.30 |
| 08/14/2026 15:57 | 2 | 400.30 |
| 08/14/2026 15:57 | 2 | 400.32 |
| 08/14/2026 15:57 | 66 | 400.33 |
| 08/14/2026 15:57 | 2 | 400.33 |
| 08/14/2026 15:57 | 2 | 400.33 |
| 08/14/2026 15:57 | 10 | 400.33 |
| 08/14/2026 15:57 | 9 | 400.37 |
| 08/14/2026 15:57 | 40 | 400.38 |
| 08/14/2026 15:57 | 4 | 400.38 |
| 08/14/2026 15:57 | 300 | 400.38 |
| 08/14/2026 15:57 | 4 | 400.38 |
| 08/14/2026 15:57 | 9 | 400.44 |
| 08/14/2026 15:57 | 4 | 400.46 |
| 08/14/2026 15:57 | 5 | 400.50 |
| 08/14/2026 15:57 | 25 | 400.50 |
| 08/14/2026 15:57 | 40 | 400.50 |
| 08/14/2026 15:57 | 20 | 400.50 |
| 08/14/2026 15:57 | 6 | 400.50 |
| 08/14/2026 15:57 | 2 | 400.50 |
| 08/14/2026 15:57 | 2 | 400.50 |
| 08/14/2026 15:57 | 2 | 400.50 |
| 08/14/2026 15:57 | 10 | 400.50 |
| 08/14/2026 15:57 | 15 | 400.50 |
| 08/14/2026 15:57 | 23 | 400.54 |
| 08/14/2026 15:57 | 3 | 400.55 |
| 08/14/2026 15:57 | 3 | 400.58 |
| 08/14/2026 15:57 | 5 | 400.60 |
| 08/14/2026 15:57 | 1 | 400.64 |
| 08/14/2026 15:57 | 4 | 400.65 |
| 08/14/2026 15:57 | 7 | 400.66 |
| 08/14/2026 15:57 | 8 | 400.75 |
| 08/14/2026 15:57 | 24 | 400.70 |
| 08/14/2026 15:57 | 30 | 400.70 |
| 08/14/2026 15:57 | 10 | 400.70 |
| 08/14/2026 15:57 | 10 | 400.70 |
| 08/14/2026 15:57 | 7 | 400.73 |
| 08/14/2026 15:57 | 120 | 400.71 |
| 08/14/2026 15:57 | 5 | 400.75 |
| 08/14/2026 15:57 | 10 | 400.77 |
| 08/14/2026 15:57 | 36 | 400.78 |
| 08/14/2026 15:57 | 8 | 400.78 |
| 08/14/2026 15:57 | 1 | 400.78 |
| 08/14/2026 15:57 | 3 | 400.78 |
| 08/14/2026 15:57 | 3 | 400.78 |
| 08/14/2026 15:57 | 4 | 400.80 |
| 08/14/2026 15:57 | 29 | 400.80 |
| 08/14/2026 15:57 | 29 | 400.84 |
| 08/14/2026 15:57 | 2 | 400.80 |
| 08/14/2026 15:57 | 40 | 400.85 |
| 08/14/2026 15:57 | 250 | 400.91 |
| 08/14/2026 15:57 | 5 | 400.93 |
| 08/14/2026 15:57 | 4 | 400.96 |
| 08/14/2026 15:57 | 7 | 400.96 |
| 08/14/2026 15:57 | 119 | 400.99 |
| 08/14/2026 15:57 | 11 | 400.99 |
| 08/14/2026 15:57 | 40 | 400.96 |
| 08/14/2026 15:57 | 11 | 400.97 |
| 08/14/2026 15:57 | 5 | 400.97 |
| 08/14/2026 15:57 | 114 | 400.97 |
| 08/14/2026 15:57 | 7 | 400.96 |
| 08/14/2026 15:57 | 9 | 400.96 |
| 08/14/2026 15:57 | 15 | 400.96 |
| 08/14/2026 15:57 | 10 | 400.96 |
| 08/14/2026 15:57 | 34 | 400.96 |
| 08/14/2026 15:57 | 6 | 401.00 |
| 08/14/2026 15:57 | 80 | 401.00 |
| 08/14/2026 15:57 | 10 | 401.00 |
| 08/14/2026 15:57 | 22 | 401.00 |
| 08/14/2026 15:57 | 2 | 400.99 |
| 08/14/2026 15:57 | 4 | 400.96 |
| 08/14/2026 15:57 | 36 | 400.98 |
| 08/14/2026 15:57 | 4 | 400.98 |
| 08/14/2026 15:57 | 500 | 401.00 |
| 08/14/2026 15:57 | 5 | 401.00 |
| 08/14/2026 15:57 | 1 | 401.00 |
| 08/14/2026 15:57 | 30 | 401.00 |
| 08/14/2026 15:57 | 2 | 401.00 |
| 08/14/2026 15:57 | 5 | 401.00 |
| 08/14/2026 15:57 | 10 | 401.00 |
| 08/14/2026 15:57 | 10 | 401.00 |
| 08/14/2026 15:57 | 1 | 401.00 |
| 08/14/2026 15:57 | 1 | 401.00 |
| 08/14/2026 15:57 | 14 | 401.00 |
| 08/14/2026 15:57 | 26 | 401.00 |
| 08/14/2026 15:57 | 5 | 401.00 |
| 08/14/2026 15:57 | 2 | 401.00 |
| 08/14/2026 15:57 | 25 | 401.00 |
| 08/14/2026 15:57 | 2 | 401.00 |
| 08/14/2026 15:57 | 1 | 401.00 |
| 08/14/2026 15:57 | 2 | 401.00 |
| 08/14/2026 15:57 | 1 | 401.00 |
| 08/14/2026 15:57 | 2 | 401.00 |
| 08/14/2026 15:57 | 1 | 401.00 |
| 08/14/2026 15:57 | 20 | 401.00 |
| 08/14/2026 15:57 | 10 | 401.01 |
| 08/14/2026 15:57 | 24 | 401.01 |
| 08/14/2026 15:57 | 40 | 401.01 |
| 08/14/2026 15:57 | 4 | 401.05 |
| 08/14/2026 15:57 | 2 | 401.02 |
| 08/14/2026 15:57 | 27 | 401.06 |
| 08/14/2026 15:57 | 1 | 401.06 |
| 08/14/2026 15:57 | 12 | 401.06 |
| 08/14/2026 15:57 | 35 | 401.10 |
| 08/14/2026 15:57 | 6 | 401.10 |
| 08/14/2026 15:57 | 4 | 401.10 |
| 08/14/2026 15:57 | 94 | 401.12 |
| 08/14/2026 15:57 | 17 | 401.135 |
| 08/14/2026 15:57 | 1 | 401.12 |
| 08/14/2026 15:57 | 5 | 401.12 |
| 08/14/2026 15:57 | 40 | 401.15 |
| 08/14/2026 15:57 | 94 | 401.15 |
| 08/14/2026 15:57 | 1 | 401.15 |
| 08/14/2026 15:57 | 5 | 401.15 |
| 08/14/2026 15:57 | 20 | 401.12 |
| 08/14/2026 15:57 | 20 | 401.12 |
| 08/14/2026 15:57 | 40 | 401.12 |
| 08/14/2026 15:57 | 22 | 401.12 |
| 08/14/2026 15:57 | 40 | 401.12 |
| 08/14/2026 15:57 | 200 | 401.12 |
| 08/14/2026 15:57 | 20 | 401.12 |
| 08/14/2026 15:57 | 40 | 401.26 |
| 08/14/2026 15:57 | 10 | 401.21 |
| 08/14/2026 15:57 | 10 | 401.20 |
| 08/14/2026 15:57 | 6 | 401.36 |
| 08/14/2026 15:57 | 1 | 401.20 |
| 08/14/2026 15:57 | 4 | 401.20 |
| 08/14/2026 15:57 | 6 | 401.31 |
| 08/14/2026 15:57 | 15 | 401.21 |
| 08/14/2026 15:57 | 15 | 401.21 |
| 08/14/2026 15:57 | 2 | 401.26 |
| 08/14/2026 15:57 | 1 | 401.25 |
| 08/14/2026 15:57 | 2 | 401.28 |
| 08/14/2026 15:57 | 3 | 401.30 |
| 08/14/2026 15:57 | 9 | 401.30 |
| 08/14/2026 15:57 | 3 | 401.31 |
| 08/14/2026 15:57 | 6 | 401.41 |
| 08/14/2026 15:57 | 18 | 401.455 |
| 08/14/2026 15:57 | 100 | 401.375 |
| 08/14/2026 15:57 | 9 | 401.56 |
| 08/14/2026 15:57 | 100 | 401.42 |
| 08/14/2026 15:57 | 100 | 401.45 |
| 08/14/2026 15:57 | 40 | 401.57 |
| 08/14/2026 15:57 | 85 | 401.56 |
| 08/14/2026 15:57 | 40 | 401.56 |
| 08/14/2026 15:57 | 40 | 401.56 |
| 08/14/2026 15:57 | 80 | 401.54 |
| 08/14/2026 15:57 | 80 | 401.48 |
| 08/14/2026 15:57 | 40 | 401.48 |
| 08/14/2026 15:57 | 36 | 401.47 |
| 08/14/2026 15:57 | 4 | 401.47 |
| 08/14/2026 15:57 | 5 | 401.47 |
| 08/14/2026 15:57 | 10 | 401.46 |
| 08/14/2026 15:57 | 30 | 401.46 |
| 08/14/2026 15:57 | 10 | 401.46 |
| 08/14/2026 15:57 | 5 | 401.46 |
| 08/14/2026 15:57 | 22 | 401.46 |
| 08/14/2026 15:57 | 10 | 401.46 |
| 08/14/2026 15:57 | 10 | 401.45 |
| 08/14/2026 15:57 | 5 | 401.45 |
| 08/14/2026 15:57 | 18 | 401.45 |
| 08/14/2026 15:57 | 22 | 401.45 |
| 08/14/2026 15:57 | 22 | 401.44 |
| 08/14/2026 15:57 | 1 | 401.44 |
| 08/14/2026 15:57 | 247 | 401.44 |
| 08/14/2026 15:57 | 152 | 401.44 |
| 08/14/2026 15:57 | 10 | 401.42 |
| 08/14/2026 15:57 | 5 | 401.45 |
| 08/14/2026 15:57 | 5 | 401.43 |
| 08/14/2026 15:57 | 5 | 401.44 |
| 08/14/2026 15:57 | 3 | 401.40 |
| 08/14/2026 15:57 | 40 | 401.39 |
| 08/14/2026 15:57 | 40 | 401.37 |
| 08/14/2026 15:57 | 13 | 401.33 |
| 08/14/2026 15:57 | 40 | 401.30 |
| 08/14/2026 15:57 | 40 | 401.30 |
| 08/14/2026 15:57 | 80 | 401.23 |
| 08/14/2026 15:57 | 5 | 401.21 |
| 08/14/2026 15:57 | 8 | 401.20 |
| 08/14/2026 15:57 | 6 | 401.37 |
| 08/14/2026 15:57 | 6 | 401.37 |
| 08/14/2026 15:57 | 100 | 401.20 |
| 08/14/2026 15:57 | 300 | 401.20 |
| 08/14/2026 15:57 | 120 | 401.295 |
| 08/14/2026 15:57 | 40 | 401.295 |
| 08/14/2026 15:57 | 5 | 401.29 |
| 08/14/2026 15:57 | 40 | 401.26 |
| 08/14/2026 15:57 | 71 | 401.21 |
| 08/14/2026 15:57 | 7 | 401.21 |
| 08/14/2026 15:57 | 1 | 401.21 |
| 08/14/2026 15:57 | 58 | 401.21 |
| 08/14/2026 15:57 | 22 | 401.20 |
| 08/14/2026 15:57 | 6 | 401.115 |
| 08/14/2026 15:57 | 7 | 401.20 |
| 08/14/2026 15:57 | 20 | 401.05 |
| 08/14/2026 15:57 | 10 | 401.11 |
| 08/14/2026 15:57 | 10 | 401.06 |
| 08/14/2026 15:57 | 7 | 401.07 |
| 08/14/2026 15:57 | 10 | 401.07 |
| 08/14/2026 15:57 | 2 | 401.07 |
| 08/14/2026 15:57 | 10 | 401.07 |
| 08/14/2026 15:57 | 10 | 401.07 |
| 08/14/2026 15:57 | 1 | 401.07 |
| 08/14/2026 15:57 | 1 | 401.07 |
| 08/14/2026 15:57 | 20 | 401.08 |
| 08/14/2026 15:57 | 6 | 401.18 |
| 08/14/2026 15:57 | 6 | 401.12 |
| 08/14/2026 15:57 | 2 | 401.155 |
| 08/14/2026 15:57 | 5 | 401.10 |
| 08/14/2026 15:57 | 7 | 401.11 |
| 08/14/2026 15:57 | 8 | 401.12 |
| 08/14/2026 15:57 | 1 | 401.12 |
| 08/14/2026 15:57 | 1 | 401.20 |
| 08/14/2026 15:57 | 7 | 401.21 |
| 08/14/2026 15:57 | 7 | 401.12 |
| 08/14/2026 15:57 | 20 | 401.12 |
| 08/14/2026 15:57 | 7 | 401.12 |
| 08/14/2026 15:57 | 7 | 401.12 |
| 08/14/2026 15:57 | 7 | 401.12 |
| 08/14/2026 15:57 | 1 | 401.12 |
| 08/14/2026 15:57 | 1 | 401.12 |
| 08/14/2026 15:57 | 92 | 401.26 |
| 08/14/2026 15:57 | 100 | 401.26 |
| 08/14/2026 15:57 | 99 | 401.26 |
| 08/14/2026 15:57 | 1 | 401.26 |
| 08/14/2026 15:57 | 459 | 401.35 |
| 08/14/2026 15:57 | 100 | 401.26 |
| 08/14/2026 15:57 | 1 | 401.23 |
| 08/14/2026 15:57 | 6 | 401.23 |
| 08/14/2026 15:57 | 30 | 401.13 |
| 08/14/2026 15:57 | 3 | 401.13 |
| 08/14/2026 15:57 | 1 | 401.13 |
| 08/14/2026 15:57 | 55 | 401.27 |
| 08/14/2026 15:57 | 80 | 401.16 |
| 08/14/2026 15:57 | 60 | 401.19 |
| 08/14/2026 15:57 | 40 | 401.21 |
| 08/14/2026 15:57 | 10 | 401.23 |
| 08/14/2026 15:57 | 97 | 401.295 |
| 08/14/2026 15:57 | 3 | 401.295 |
| 08/14/2026 15:57 | 7 | 401.46 |
| 08/14/2026 15:57 | 1 | 401.46 |
| 08/14/2026 15:57 | 89 | 401.46 |
| 08/14/2026 15:57 | 10 | 401.46 |
| 08/14/2026 15:57 | 1 | 401.46 |
| 08/14/2026 15:57 | 6 | 401.46 |
| 08/14/2026 15:57 | 100 | 401.41 |
| 08/14/2026 15:57 | 4 | 401.46 |
| 08/14/2026 15:57 | 276 | 401.45 |
| 08/14/2026 15:57 | 10 | 401.44 |
| 08/14/2026 15:57 | 95 | 401.42 |
| 08/14/2026 15:57 | 5 | 401.42 |
| 08/14/2026 15:57 | 10 | 401.40 |
| 08/14/2026 15:57 | 6 | 401.48 |
| 08/14/2026 15:57 | 40 | 401.45 |
| 08/14/2026 15:57 | 40 | 401.37 |
| 08/14/2026 15:57 | 5 | 401.18 |
| 08/14/2026 15:57 | 10 | 401.19 |
| 08/14/2026 15:57 | 21 | 401.20 |
| 08/14/2026 15:57 | 9 | 401.20 |
| 08/14/2026 15:57 | 2 | 401.20 |
| 08/14/2026 15:57 | 4 | 401.22 |
| 08/14/2026 15:57 | 2 | 401.25 |
| 08/14/2026 15:57 | 7 | 401.25 |
| 08/14/2026 15:57 | 10 | 401.40 |
| 08/14/2026 15:57 | 40 | 401.40 |
| 08/14/2026 15:57 | 4 | 401.41 |
| 08/14/2026 15:57 | 1 | 401.46 |
| 08/14/2026 15:57 | 2 | 401.46 |
| 08/14/2026 15:57 | 36 | 401.50 |
| 08/14/2026 15:57 | 44 | 401.50 |
| 08/14/2026 15:57 | 15 | 401.50 |
| 08/14/2026 15:57 | 5 | 401.50 |
| 08/14/2026 15:57 | 1 | 401.50 |
| 08/14/2026 15:57 | 100 | 401.50 |
| 08/14/2026 15:57 | 100 | 401.50 |
| 08/14/2026 15:57 | 20 | 401.50 |
| 08/14/2026 15:57 | 1 | 401.51 |
| 08/14/2026 15:57 | 35 | 401.52 |
| 08/14/2026 15:57 | 4 | 401.52 |
| 08/14/2026 15:57 | 1 | 401.52 |
| 08/14/2026 15:57 | 4 | 401.52 |
| 08/14/2026 15:57 | 76 | 401.53 |
| 08/14/2026 15:57 | 4 | 401.53 |
| 08/14/2026 15:57 | 40 | 401.55 |
| 08/14/2026 15:57 | 40 | 401.55 |
| 08/14/2026 15:57 | 40 | 401.58 |
| 08/14/2026 15:57 | 40 | 401.58 |
| 08/14/2026 15:57 | 41 | 401.67 |
| 08/14/2026 15:57 | 130 | 401.67 |
| 08/14/2026 15:57 | 100 | 401.67 |
| 08/14/2026 15:57 | 300 | 401.67 |
| 08/14/2026 15:57 | 100 | 401.67 |
| 08/14/2026 15:57 | 125 | 401.67 |
| 08/14/2026 15:57 | 44 | 401.68 |
| 08/14/2026 15:57 | 1 | 401.68 |
| 08/14/2026 15:57 | 40 | 401.605 |
| 08/14/2026 15:57 | 39 | 401.60 |
| 08/14/2026 15:57 | 2 | 401.62 |
| 08/14/2026 15:57 | 1 | 401.65 |
| 08/14/2026 15:57 | 20 | 401.65 |
| 08/14/2026 15:57 | 1 | 401.65 |
| 08/14/2026 15:57 | 2 | 401.65 |
| 08/14/2026 15:57 | 40 | 401.65 |
| 08/14/2026 15:57 | 13 | 401.70 |
| 08/14/2026 15:57 | 100 | 401.70 |
| 08/14/2026 15:57 | 1 | 401.70 |
| 08/14/2026 15:57 | 86 | 401.70 |
| 08/14/2026 15:57 | 90 | 401.70 |
| 08/14/2026 15:57 | 10 | 401.70 |
| 08/14/2026 15:57 | 22 | 401.72 |
| 08/14/2026 15:57 | 1 | 401.73 |
| 08/14/2026 15:57 | 50 | 401.73 |
| 08/14/2026 15:57 | 40 | 401.76 |
| 08/14/2026 15:57 | 524 | 401.76 |
| 08/14/2026 15:57 | 476 | 401.76 |
| 08/14/2026 15:57 | 5 | 401.76 |
| 08/14/2026 15:57 | 44 | 401.80 |
| 08/14/2026 15:57 | 8 | 401.80 |
| 08/14/2026 15:57 | 2 | 401.80 |
| 08/14/2026 15:57 | 25 | 401.80 |
| 08/14/2026 15:57 | 5 | 401.80 |
| 08/14/2026 15:57 | 25 | 401.80 |
| 08/14/2026 15:57 | 40 | 401.82 |
| 08/14/2026 15:57 | 1 | 401.81 |
| 08/14/2026 15:57 | 1 | 401.82 |
| 08/14/2026 15:57 | 1 | 401.82 |
| 08/14/2026 15:57 | 1 | 401.82 |
| 08/14/2026 15:57 | 1 | 401.82 |
| 08/14/2026 15:57 | 1 | 401.82 |
| 08/14/2026 15:57 | 1 | 401.85 |
| 08/14/2026 15:57 | 1 | 401.89 |
| 08/14/2026 15:57 | 3 | 401.89 |
| 08/14/2026 15:57 | 95 | 401.82 |
| 08/14/2026 15:57 | 2 | 401.81 |
| 08/14/2026 15:57 | 7 | 401.91 |
| 08/14/2026 15:57 | 40 | 401.87 |
| 08/14/2026 15:57 | 1 | 401.905 |
| 08/14/2026 15:57 | 28 | 401.88 |
| 08/14/2026 15:57 | 15 | 401.88 |
| 08/14/2026 15:57 | 10 | 401.85 |
| 08/14/2026 15:57 | 30 | 401.85 |
| 08/14/2026 15:57 | 38 | 401.91 |
| 08/14/2026 15:57 | 40 | 401.91 |
| 08/14/2026 15:57 | 31 | 401.89 |
| 08/14/2026 15:57 | 40 | 401.89 |
| 08/14/2026 15:57 | 9 | 401.89 |
| 08/14/2026 15:57 | 80 | 401.89 |
| 08/14/2026 15:57 | 40 | 401.89 |
| 08/14/2026 15:57 | 40 | 401.89 |
| 08/14/2026 15:57 | 40 | 401.88 |
| 08/14/2026 15:57 | 6 | 401.82 |
| 08/14/2026 15:56 | 19 | 401.81 |
| 08/14/2026 15:56 | 10 | 401.81 |
| 08/14/2026 15:56 | 9 | 401.79 |
| 08/14/2026 15:56 | 1 | 401.83 |
| 08/14/2026 15:56 | 28 | 401.83 |
| 08/14/2026 15:56 | 1 | 401.83 |
| 08/14/2026 15:56 | 5 | 401.83 |
| 08/14/2026 15:56 | 10 | 401.79 |
| 08/14/2026 15:56 | 5 | 401.80 |
| 08/14/2026 15:56 | 30 | 401.81 |
| 08/14/2026 15:56 | 5 | 401.81 |
| 08/14/2026 15:56 | 5 | 401.81 |
| 08/14/2026 15:56 | 60 | 401.81 |
| 08/14/2026 15:56 | 1 | 401.84 |
| 08/14/2026 15:56 | 2 | 401.835 |
| 08/14/2026 15:56 | 15 | 401.84 |
| 08/14/2026 15:56 | 28 | 401.86 |
| 08/14/2026 15:56 | 40 | 401.86 |
| 08/14/2026 15:56 | 37 | 401.86 |
| 08/14/2026 15:56 | 1 | 401.86 |
| 08/14/2026 15:56 | 100 | 401.93 |
| 08/14/2026 15:56 | 1 | 401.90 |
| 08/14/2026 15:56 | 3 | 401.96 |
| 08/14/2026 15:56 | 40 | 401.96 |
| 08/14/2026 15:56 | 38 | 401.94 |
| 08/14/2026 15:56 | 11 | 401.96 |
| 08/14/2026 15:56 | 2 | 401.94 |
| 08/14/2026 15:56 | 1 | 401.95 |
| 08/14/2026 15:56 | 1 | 401.95 |
| 08/14/2026 15:56 | 37 | 401.95 |
| 08/14/2026 15:56 | 5 | 401.96 |
| 08/14/2026 15:56 | 1 | 401.95 |
| 08/14/2026 15:56 | 99 | 401.98 |
| 08/14/2026 15:56 | 1 | 401.98 |
| 08/14/2026 15:56 | 12 | 401.98 |
| 08/14/2026 15:56 | 8 | 401.98 |
| 08/14/2026 15:56 | 100 | 401.98 |
| 08/14/2026 15:56 | 120 | 401.96 |
| 08/14/2026 15:56 | 40 | 401.96 |
| 08/14/2026 15:56 | 119 | 401.96 |
| 08/14/2026 15:56 | 1 | 401.96 |
| 08/14/2026 15:56 | 13 | 401.96 |
| 08/14/2026 15:56 | 27 | 401.96 |
| 08/14/2026 15:56 | 3 | 401.96 |
| 08/14/2026 15:56 | 9 | 401.96 |
| 08/14/2026 15:56 | 151 | 401.96 |
| 08/14/2026 15:56 | 120 | 401.96 |
| 08/14/2026 15:56 | 40 | 401.96 |
| 08/14/2026 15:56 | 12 | 401.97 |
| 08/14/2026 15:56 | 100 | 402.03 |
| 08/14/2026 15:56 | 17 | 402.09 |
| 08/14/2026 15:56 | 1 | 402.03 |
| 08/14/2026 15:56 | 1 | 402.09 |
| 08/14/2026 15:56 | 1 | 402.04 |
| 08/14/2026 15:56 | 37 | 402.04 |
| 08/14/2026 15:56 | 5 | 402.00 |
| 08/14/2026 15:56 | 5 | 402.09 |
| 08/14/2026 15:56 | 74 | 402.03 |
| 08/14/2026 15:56 | 1 | 402.03 |
| 08/14/2026 15:56 | 5 | 402.03 |
| 08/14/2026 15:56 | 40 | 401.97 |
| 08/14/2026 15:56 | 2 | 401.96 |
| 08/14/2026 15:56 | 7 | 401.96 |
| 08/14/2026 15:56 | 40 | 401.96 |
| 08/14/2026 15:56 | 28 | 401.96 |
| 08/14/2026 15:56 | 5 | 401.94 |
| 08/14/2026 15:56 | 28 | 401.96 |
| 08/14/2026 15:56 | 5 | 401.98 |
| 08/14/2026 15:56 | 100 | 401.96 |
| 08/14/2026 15:56 | 40 | 401.98 |
| 08/14/2026 15:56 | 35 | 401.98 |
| 08/14/2026 15:56 | 5 | 401.98 |
| 08/14/2026 15:56 | 54 | 401.94 |
| 08/14/2026 15:56 | 5 | 402.01 |
| 08/14/2026 15:56 | 3 | 402.00 |
| 08/14/2026 15:56 | 12 | 401.99 |
| 08/14/2026 15:56 | 20 | 401.99 |
| 08/14/2026 15:56 | 27 | 401.98 |
| 08/14/2026 15:56 | 13 | 401.98 |
| 08/14/2026 15:56 | 18 | 401.96 |
| 08/14/2026 15:56 | 18 | 401.96 |
| 08/14/2026 15:56 | 11 | 401.96 |
| 08/14/2026 15:56 | 29 | 401.96 |
| 08/14/2026 15:56 | 100 | 401.96 |
| 08/14/2026 15:56 | 3 | 401.96 |
| 08/14/2026 15:56 | 11 | 401.87 |
| 08/14/2026 15:56 | 12 | 401.87 |
| 08/14/2026 15:56 | 12 | 401.87 |
| 08/14/2026 15:56 | 1 | 401.87 |
| 08/14/2026 15:56 | 100 | 401.85 |
| 08/14/2026 15:56 | 1 | 401.92 |
| 08/14/2026 15:56 | 40 | 401.92 |
| 08/14/2026 15:56 | 2 | 401.815 |
| 08/14/2026 15:56 | 7 | 401.83 |
| 08/14/2026 15:56 | 1 | 401.89 |
| 08/14/2026 15:56 | 42 | 401.66 |
| 08/14/2026 15:56 | 8 | 401.60 |
| 08/14/2026 15:56 | 2 | 401.61 |
| 08/14/2026 15:56 | 40 | 401.61 |
| 08/14/2026 15:56 | 6 | 401.61 |
| 08/14/2026 15:56 | 26 | 401.61 |
| 08/14/2026 15:56 | 26 | 401.61 |
| 08/14/2026 15:56 | 6 | 401.82 |
| 08/14/2026 15:56 | 2 | 401.72 |
| 08/14/2026 15:56 | 10 | 401.70 |
| 08/14/2026 15:56 | 27 | 401.70 |
| 08/14/2026 15:56 | 40 | 401.61 |
| 08/14/2026 15:56 | 1 | 401.64 |
| 08/14/2026 15:56 | 20 | 401.58 |
| 08/14/2026 15:56 | 9 | 401.65 |
| 08/14/2026 15:56 | 5 | 401.64 |
| 08/14/2026 15:56 | 80 | 401.60 |
| 08/14/2026 15:56 | 50 | 401.63 |
| 08/14/2026 15:56 | 1 | 401.63 |
| 08/14/2026 15:56 | 1 | 401.65 |
| 08/14/2026 15:56 | 20 | 401.65 |
| 08/14/2026 15:56 | 10 | 401.66 |
| 08/14/2026 15:56 | 40 | 401.72 |
| 08/14/2026 15:56 | 2 | 401.73 |
| 08/14/2026 15:56 | 54 | 401.73 |
| 08/14/2026 15:56 | 3 | 401.81 |
| 08/14/2026 15:56 | 40 | 401.78 |
| 08/14/2026 15:56 | 2 | 401.78 |
| 08/14/2026 15:56 | 40 | 401.80 |
| 08/14/2026 15:56 | 10 | 401.80 |
| 08/14/2026 15:56 | 1 | 401.80 |
| 08/14/2026 15:56 | 4 | 401.845 |
| 08/14/2026 15:56 | 1 | 401.84 |
| 08/14/2026 15:56 | 39 | 401.86 |
| 08/14/2026 15:56 | 27 | 401.86 |
| 08/14/2026 15:56 | 11 | 401.86 |
| 08/14/2026 15:56 | 1 | 401.88 |
| 08/14/2026 15:56 | 1 | 401.89 |
| 08/14/2026 15:56 | 50 | 401.91 |
| 08/14/2026 15:56 | 40 | 401.92 |
| 08/14/2026 15:56 | 14 | 401.92 |
| 08/14/2026 15:56 | 13 | 401.92 |
| 08/14/2026 15:56 | 160 | 401.92 |
| 08/14/2026 15:56 | 3 | 401.92 |
| 08/14/2026 15:56 | 1 | 401.92 |
| 08/14/2026 15:56 | 47 | 401.92 |
| 08/14/2026 15:56 | 10 | 402.00 |
| 08/14/2026 15:56 | 1 | 401.92 |
| 08/14/2026 15:56 | 2 | 401.92 |
| 08/14/2026 15:56 | 54 | 401.96 |
| 08/14/2026 15:56 | 1 | 401.96 |
| 08/14/2026 15:56 | 1 | 401.96 |
| 08/14/2026 15:56 | 5 | 401.97 |
| 08/14/2026 15:56 | 4 | 402.08 |
| 08/14/2026 15:56 | 18 | 402.07 |
| 08/14/2026 15:56 | 1 | 402.01 |
| 08/14/2026 15:56 | 25 | 402.00 |
| 08/14/2026 15:56 | 10 | 402.00 |
| 08/14/2026 15:56 | 50 | 402.00 |
| 08/14/2026 15:56 | 5 | 402.00 |
| 08/14/2026 15:56 | 10 | 402.00 |
| 08/14/2026 15:56 | 2 | 402.00 |
| 08/14/2026 15:56 | 20 | 402.00 |
| 08/14/2026 15:56 | 35 | 402.00 |
| 08/14/2026 15:56 | 6 | 402.03 |
| 08/14/2026 15:56 | 35 | 402.06 |
| 08/14/2026 15:56 | 35 | 402.06 |
| 08/14/2026 15:56 | 8 | 402.09 |
| 08/14/2026 15:56 | 40 | 402.09 |
| 08/14/2026 15:56 | 20 | 402.09 |
| 08/14/2026 15:56 | 1 | 402.10 |
| 08/14/2026 15:56 | 40 | 402.12 |
| 08/14/2026 15:56 | 5 | 402.12 |
| 08/14/2026 15:56 | 6 | 402.12 |
| 08/14/2026 15:56 | 6 | 402.15 |
| 08/14/2026 15:56 | 2 | 402.15 |
| 08/14/2026 15:56 | 2 | 402.15 |
| 08/14/2026 15:56 | 2 | 402.15 |
| 08/14/2026 15:56 | 40 | 402.22 |
| 08/14/2026 15:56 | 80 | 402.23 |
| 08/14/2026 15:56 | 120 | 402.23 |
| 08/14/2026 15:56 | 4 | 402.23 |
| 08/14/2026 15:56 | 1 | 402.23 |
| 08/14/2026 15:56 | 5 | 402.22 |
| 08/14/2026 15:56 | 6 | 402.21 |
| 08/14/2026 15:56 | 4 | 402.21 |
| 08/14/2026 15:56 | 5 | 402.21 |
| 08/14/2026 15:56 | 17 | 402.21 |
| 08/14/2026 15:56 | 15 | 402.24 |
| 08/14/2026 15:56 | 20 | 402.25 |
| 08/14/2026 15:56 | 20 | 402.26 |
| 08/14/2026 15:56 | 5 | 402.27 |
| 08/14/2026 15:56 | 5 | 402.26 |
| 08/14/2026 15:56 | 200 | 402.26 |
| 08/14/2026 15:56 | 30 | 402.26 |
| 08/14/2026 15:56 | 1 | 402.26 |
| 08/14/2026 15:56 | 14 | 402.26 |
| 08/14/2026 15:56 | 75 | 402.26 |
| 08/14/2026 15:56 | 40 | 402.26 |
| 08/14/2026 15:56 | 15 | 402.26 |
| 08/14/2026 15:56 | 5 | 402.30 |
| 08/14/2026 15:56 | 45 | 402.30 |
| 08/14/2026 15:56 | 11 | 402.30 |
| 08/14/2026 15:56 | 44 | 402.30 |
| 08/14/2026 15:56 | 10 | 402.33 |
| 08/14/2026 15:56 | 10 | 402.35 |
| 08/14/2026 15:56 | 60 | 402.35 |
| 08/14/2026 15:56 | 40 | 402.35 |
| 08/14/2026 15:56 | 80 | 402.35 |
| 08/14/2026 15:56 | 10 | 402.35 |
| 08/14/2026 15:56 | 40 | 402.35 |
| 08/14/2026 15:56 | 111 | 402.35 |
| 08/14/2026 15:56 | 9 | 402.35 |
| 08/14/2026 15:56 | 1 | 402.35 |
| 08/14/2026 15:56 | 2 | 402.38 |
| 08/14/2026 15:56 | 1 | 402.39 |
| 08/14/2026 15:56 | 37 | 402.52 |
| 08/14/2026 15:56 | 40 | 402.44 |
| 08/14/2026 15:56 | 40 | 402.44 |
| 08/14/2026 15:56 | 5 | 402.51 |
| 08/14/2026 15:56 | 40 | 402.51 |
| 08/14/2026 15:56 | 30 | 402.53 |
| 08/14/2026 15:56 | 5 | 402.54 |
| 08/14/2026 15:56 | 40 | 402.575 |
| 08/14/2026 15:56 | 1 | 402.61 |
| 08/14/2026 15:56 | 40 | 402.54 |
| 08/14/2026 15:56 | 7 | 402.54 |
| 08/14/2026 15:56 | 33 | 402.54 |
| 08/14/2026 15:56 | 10 | 402.54 |
| 08/14/2026 15:56 | 10 | 402.52 |
| 08/14/2026 15:56 | 25 | 402.51 |
| 08/14/2026 15:56 | 40 | 402.425 |
| 08/14/2026 15:56 | 40 | 402.46 |
| 08/14/2026 15:56 | 100 | 402.46 |
| 08/14/2026 15:56 | 40 | 402.46 |
| 08/14/2026 15:56 | 25 | 402.43 |
| 08/14/2026 15:56 | 54 | 402.43 |
| 08/14/2026 15:56 | 10 | 402.46 |
| 08/14/2026 15:56 | 11 | 402.58 |
| 08/14/2026 15:56 | 40 | 402.57 |
| 08/14/2026 15:56 | 7 | 402.49 |
| 08/14/2026 15:56 | 1 | 402.49 |
| 08/14/2026 15:56 | 3 | 402.49 |
| 08/14/2026 15:56 | 8 | 402.49 |
| 08/14/2026 15:56 | 40 | 402.50 |
| 08/14/2026 15:56 | 20 | 402.50 |
| 08/14/2026 15:56 | 80 | 402.50 |
| 08/14/2026 15:56 | 80 | 402.50 |
| 08/14/2026 15:56 | 100 | 402.49 |
| 08/14/2026 15:56 | 2 | 402.50 |
| 08/14/2026 15:56 | 500 | 402.50 |
| 08/14/2026 15:56 | 1 | 402.50 |
| 08/14/2026 15:56 | 80 | 402.50 |
| 08/14/2026 15:56 | 10 | 402.49 |
| 08/14/2026 15:56 | 50 | 402.49 |
| 08/14/2026 15:56 | 40 | 402.41 |
| 08/14/2026 15:56 | 80 | 402.40 |
| 08/14/2026 15:56 | 120 | 402.39 |
| 08/14/2026 15:56 | 40 | 402.295 |
| 08/14/2026 15:56 | 10 | 402.27 |
| 08/14/2026 15:56 | 26 | 402.33 |
| 08/14/2026 15:56 | 74 | 402.33 |
| 08/14/2026 15:56 | 3 | 402.33 |
| 08/14/2026 15:56 | 100 | 402.33 |
| 08/14/2026 15:56 | 25 | 402.225 |
| 08/14/2026 15:56 | 1 | 402.23 |
| 08/14/2026 15:56 | 40 | 402.20 |
| 08/14/2026 15:56 | 60 | 402.20 |
| 08/14/2026 15:56 | 40 | 402.16 |
| 08/14/2026 15:56 | 60 | 402.17 |
| 08/14/2026 15:56 | 1 | 402.17 |
| 08/14/2026 15:56 | 9 | 402.17 |
| 08/14/2026 15:56 | 5 | 402.17 |
| 08/14/2026 15:56 | 120 | 402.20 |
| 08/14/2026 15:56 | 40 | 402.20 |
| 08/14/2026 15:56 | 90 | 402.21 |
| 08/14/2026 15:56 | 40 | 402.21 |
| 08/14/2026 15:56 | 100 | 402.23 |
| 08/14/2026 15:56 | 20 | 402.24 |
| 08/14/2026 15:56 | 100 | 402.23 |
| 08/14/2026 15:56 | 1 | 402.22 |
| 08/14/2026 15:56 | 1 | 402.24 |
| 08/14/2026 15:56 | 80 | 402.20 |
| 08/14/2026 15:56 | 40 | 402.24 |
| 08/14/2026 15:56 | 62 | 402.24 |
| 08/14/2026 15:56 | 5 | 402.26 |
| 08/14/2026 15:56 | 13 | 402.26 |
| 08/14/2026 15:56 | 26 | 402.26 |
| 08/14/2026 15:56 | 477 | 402.25 |
| 08/14/2026 15:56 | 35 | 402.25 |
| 08/14/2026 15:56 | 3 | 402.26 |
| 08/14/2026 15:56 | 40 | 402.26 |
| 08/14/2026 15:56 | 3 | 402.26 |
| 08/14/2026 15:56 | 10 | 402.26 |
| 08/14/2026 15:56 | 1 | 402.17 |
| 08/14/2026 15:56 | 120 | 402.20 |
| 08/14/2026 15:56 | 40 | 402.20 |
| 08/14/2026 15:56 | 5 | 402.17 |
| 08/14/2026 15:56 | 16 | 402.18 |
| 08/14/2026 15:56 | 24 | 402.18 |
| 08/14/2026 15:56 | 1 | 402.18 |
| 08/14/2026 15:56 | 10 | 402.20 |
| 08/14/2026 15:56 | 15 | 402.32 |
| 08/14/2026 15:56 | 25 | 402.31 |
| 08/14/2026 15:56 | 40 | 402.255 |
| 08/14/2026 15:56 | 12 | 402.31 |
| 08/14/2026 15:56 | 100 | 402.38 |
| 08/14/2026 15:56 | 120 | 402.38 |
| 08/14/2026 15:56 | 75 | 402.36 |
| 08/14/2026 15:56 | 25 | 402.36 |
| 08/14/2026 15:56 | 75 | 402.36 |
| 08/14/2026 15:56 | 25 | 402.37 |
| 08/14/2026 15:56 | 120 | 402.38 |
| 08/14/2026 15:56 | 100 | 402.38 |
| 08/14/2026 15:56 | 1 | 402.37 |
| 08/14/2026 15:56 | 98 | 402.37 |
| 08/14/2026 15:56 | 1 | 402.36 |
| 08/14/2026 15:56 | 99 | 402.36 |
| 08/14/2026 15:56 | 100 | 402.32 |
| 08/14/2026 15:56 | 26 | 402.31 |
| 08/14/2026 15:56 | 1 | 402.31 |
| 08/14/2026 15:56 | 1 | 402.31 |
| 08/14/2026 15:56 | 12 | 402.31 |
| 08/14/2026 15:56 | 100 | 402.30 |
| 08/14/2026 15:56 | 22 | 402.30 |
| 08/14/2026 15:56 | 10 | 402.29 |
| 08/14/2026 15:56 | 1 | 402.30 |
| 08/14/2026 15:56 | 56 | 402.30 |
| 08/14/2026 15:56 | 40 | 402.215 |
| 08/14/2026 15:56 | 1 | 402.30 |
| 08/14/2026 15:56 | 20 | 402.30 |
| 08/14/2026 15:56 | 20 | 402.29 |
| 08/14/2026 15:56 | 40 | 402.215 |
| 08/14/2026 15:56 | 40 | 402.235 |
| 08/14/2026 15:56 | 79 | 402.20 |
| 08/14/2026 15:56 | 4 | 402.20 |
| 08/14/2026 15:56 | 6 | 402.20 |
| 08/14/2026 15:56 | 11 | 402.20 |
| 08/14/2026 15:56 | 1 | 402.20 |
| 08/14/2026 15:56 | 100 | 402.21 |
| 08/14/2026 15:56 | 40 | 402.19 |
| 08/14/2026 15:56 | 240 | 402.19 |
| 08/14/2026 15:56 | 40 | 402.19 |
| 08/14/2026 15:56 | 18 | 402.25 |
| 08/14/2026 15:56 | 100 | 402.275 |
| 08/14/2026 15:56 | 100 | 402.30 |
| 08/14/2026 15:56 | 20 | 402.25 |
| 08/14/2026 15:56 | 18 | 402.25 |
| 08/14/2026 15:56 | 83 | 402.24 |
| 08/14/2026 15:56 | 10 | 402.24 |
| 08/14/2026 15:56 | 7 | 402.24 |
| 08/14/2026 15:56 | 40 | 402.19 |
| 08/14/2026 15:56 | 40 | 402.25 |
| 08/14/2026 15:56 | 20 | 402.25 |
| 08/14/2026 15:56 | 100 | 402.24 |
| 08/14/2026 15:56 | 100 | 402.18 |
| 08/14/2026 15:56 | 10 | 402.18 |
| 08/14/2026 15:56 | 20 | 402.18 |
| 08/14/2026 15:56 | 10 | 402.17 |
| 08/14/2026 15:56 | 30 | 402.17 |
| 08/14/2026 15:56 | 20 | 402.17 |
| 08/14/2026 15:56 | 20 | 402.17 |
| 08/14/2026 15:56 | 20 | 402.17 |
| 08/14/2026 15:56 | 20 | 402.18 |
| 08/14/2026 15:56 | 20 | 402.17 |
| 08/14/2026 15:56 | 40 | 402.17 |
| 08/14/2026 15:56 | 40 | 402.17 |
| 08/14/2026 15:56 | 1 | 402.05 |
| 08/14/2026 15:56 | 12 | 402.05 |
| 08/14/2026 15:56 | 21 | 402.05 |
| 08/14/2026 15:56 | 100 | 402.06 |
| 08/14/2026 15:56 | 100 | 402.10 |
| 08/14/2026 15:56 | 107 | 402.10 |
| 08/14/2026 15:56 | 23 | 402.10 |
| 08/14/2026 15:56 | 77 | 402.10 |
| 08/14/2026 15:56 | 23 | 402.10 |
| 08/14/2026 15:56 | 12 | 402.10 |
| 08/14/2026 15:56 | 1 | 402.10 |
| 08/14/2026 15:56 | 11 | 402.10 |
| 08/14/2026 15:56 | 3 | 402.10 |
| 08/14/2026 15:56 | 97 | 402.10 |
| 08/14/2026 15:56 | 31 | 402.09 |
| 08/14/2026 15:56 | 69 | 402.09 |
| 08/14/2026 15:56 | 31 | 402.09 |
| 08/14/2026 15:56 | 9 | 402.09 |
| 08/14/2026 15:56 | 100 | 402.04 |
| 08/14/2026 15:56 | 19 | 401.99 |
| 08/14/2026 15:56 | 40 | 401.99 |
| 08/14/2026 15:56 | 41 | 401.99 |
| 08/14/2026 15:56 | 28 | 402.09 |
| 08/14/2026 15:56 | 30 | 402.09 |
| 08/14/2026 15:56 | 10 | 402.08 |
| 08/14/2026 15:56 | 1 | 401.99 |
| 08/14/2026 15:56 | 100 | 402.08 |
| 08/14/2026 15:56 | 100 | 402.08 |
| 08/14/2026 15:56 | 100 | 402.08 |
| 08/14/2026 15:56 | 100 | 402.07 |
| 08/14/2026 15:56 | 100 | 402.01 |
| 08/14/2026 15:56 | 58 | 401.99 |
| 08/14/2026 15:56 | 3 | 401.99 |
| 08/14/2026 15:56 | 100 | 402.02 |
| 08/14/2026 15:56 | 57 | 402.00 |
| 08/14/2026 15:56 | 178 | 402.00 |
| 08/14/2026 15:56 | 31 | 402.01 |
| 08/14/2026 15:56 | 100 | 402.05 |
| 08/14/2026 15:56 | 11 | 402.00 |
| 08/14/2026 15:56 | 12 | 402.00 |
| 08/14/2026 15:56 | 1 | 402.00 |
| 08/14/2026 15:56 | 48 | 402.00 |
| 08/14/2026 15:56 | 100 | 402.01 |
| 08/14/2026 15:56 | 100 | 402.065 |
| 08/14/2026 15:56 | 1 | 402.01 |
| 08/14/2026 15:56 | 1 | 402.11 |
| 08/14/2026 15:56 | 1 | 402.16 |
| 08/14/2026 15:56 | 31 | 402.09 |
| 08/14/2026 15:56 | 9 | 402.05 |
| 08/14/2026 15:56 | 10 | 402.05 |
| 08/14/2026 15:56 | 1 | 402.05 |
| 08/14/2026 15:56 | 80 | 402.05 |
| 08/14/2026 15:56 | 10 | 402.05 |
| 08/14/2026 15:56 | 100 | 402.00 |
| 08/14/2026 15:56 | 1 | 402.00 |
| 08/14/2026 15:56 | 13 | 402.00 |
| 08/14/2026 15:56 | 54 | 402.00 |
| 08/14/2026 15:56 | 57 | 401.99 |
| 08/14/2026 15:56 | 40 | 401.99 |
| 08/14/2026 15:56 | 3 | 401.99 |
| 08/14/2026 15:56 | 14 | 401.91 |
| 08/14/2026 15:56 | 3 | 401.91 |
| 08/14/2026 15:56 | 80 | 401.91 |
| 08/14/2026 15:56 | 3 | 401.91 |
| 08/14/2026 15:56 | 3 | 401.84 |
| 08/14/2026 15:56 | 9 | 401.84 |
| 08/14/2026 15:56 | 1 | 401.84 |
| 08/14/2026 15:56 | 10 | 401.84 |
| 08/14/2026 15:56 | 10 | 401.92 |
| 08/14/2026 15:56 | 40 | 401.99 |
| 08/14/2026 15:56 | 2 | 401.95 |
| 08/14/2026 15:56 | 23 | 402.00 |
| 08/14/2026 15:56 | 100 | 401.88 |
| 08/14/2026 15:56 | 80 | 401.87 |
| 08/14/2026 15:56 | 20 | 401.88 |
| 08/14/2026 15:56 | 4 | 401.96 |
| 08/14/2026 15:56 | 40 | 401.96 |
| 08/14/2026 15:56 | 40 | 401.88 |
| 08/14/2026 15:56 | 20 | 401.88 |
| 08/14/2026 15:56 | 12 | 401.88 |
| 08/14/2026 15:56 | 1 | 401.88 |
| 08/14/2026 15:56 | 27 | 401.88 |
| 08/14/2026 15:56 | 11 | 401.87 |
| 08/14/2026 15:56 | 89 | 401.87 |
| 08/14/2026 15:56 | 3 | 401.84 |
| 08/14/2026 15:56 | 107 | 401.86 |
| 08/14/2026 15:56 | 11 | 401.86 |
| 08/14/2026 15:56 | 8 | 401.83 |
| 08/14/2026 15:56 | 3 | 401.86 |
| 08/14/2026 15:56 | 23 | 401.86 |
| 08/14/2026 15:56 | 63 | 401.86 |
| 08/14/2026 15:56 | 10 | 401.81 |
| 08/14/2026 15:56 | 20 | 401.74 |
| 08/14/2026 15:56 | 80 | 401.74 |
| 08/14/2026 15:56 | 53 | 401.72 |
| 08/14/2026 15:56 | 40 | 401.73 |
| 08/14/2026 15:56 | 33 | 401.75 |
| 08/14/2026 15:56 | 6 | 401.75 |
| 08/14/2026 15:56 | 1 | 401.75 |
| 08/14/2026 15:56 | 20 | 401.75 |
| 08/14/2026 15:56 | 40 | 401.74 |
| 08/14/2026 15:56 | 60 | 401.74 |
| 08/14/2026 15:56 | 39 | 401.74 |
| 08/14/2026 15:56 | 40 | 401.74 |
| 08/14/2026 15:56 | 1 | 401.74 |
| 08/14/2026 15:56 | 20 | 401.74 |
| 08/14/2026 15:56 | 10 | 401.74 |
| 08/14/2026 15:56 | 10 | 401.74 |
| 08/14/2026 15:56 | 150 | 401.75 |
| 08/14/2026 15:56 | 10 | 401.75 |
| 08/14/2026 15:56 | 40 | 401.76 |
| 08/14/2026 15:56 | 31 | 401.84 |
| 08/14/2026 15:56 | 40 | 401.86 |
| 08/14/2026 15:56 | 29 | 401.86 |
| 08/14/2026 15:56 | 10 | 401.86 |
| 08/14/2026 15:56 | 1 | 401.86 |
| 08/14/2026 15:56 | 40 | 401.945 |
| 08/14/2026 15:56 | 30 | 402.02 |
| 08/14/2026 15:56 | 10 | 402.01 |
| 08/14/2026 15:56 | 100 | 401.945 |
| 08/14/2026 15:56 | 1 | 402.02 |
| 08/14/2026 15:56 | 1 | 402.02 |
| 08/14/2026 15:56 | 2 | 401.945 |
| 08/14/2026 15:56 | 40 | 401.945 |
| 08/14/2026 15:56 | 2 | 402.03 |
| 08/14/2026 15:56 | 24 | 402.03 |
| 08/14/2026 15:56 | 10 | 402.03 |
| 08/14/2026 15:56 | 100 | 402.03 |
| 08/14/2026 15:56 | 21 | 401.95 |
| 08/14/2026 15:56 | 1 | 402.03 |
| 08/14/2026 15:56 | 6 | 402.03 |
| 08/14/2026 15:56 | 25 | 401.96 |
| 08/14/2026 15:56 | 2 | 401.95 |
| 08/14/2026 15:56 | 100 | 401.945 |
| 08/14/2026 15:56 | 45 | 402.03 |
| 08/14/2026 15:56 | 3 | 402.00 |
| 08/14/2026 15:56 | 4 | 402.02 |
| 08/14/2026 15:56 | 37 | 402.02 |
| 08/14/2026 15:56 | 19 | 402.03 |
| 08/14/2026 15:56 | 15 | 402.03 |
| 08/14/2026 15:56 | 22 | 402.03 |
| 08/14/2026 15:56 | 60 | 402.07 |
| 08/14/2026 15:56 | 100 | 402.06 |
| 08/14/2026 15:56 | 100 | 402.04 |
| 08/14/2026 15:56 | 37 | 402.02 |
| 08/14/2026 15:56 | 2 | 402.02 |
| 08/14/2026 15:56 | 2 | 402.09 |
| 08/14/2026 15:56 | 40 | 402.15 |
| 08/14/2026 15:56 | 5 | 402.06 |
| 08/14/2026 15:56 | 16 | 402.15 |
| 08/14/2026 15:56 | 35 | 402.15 |
| 08/14/2026 15:56 | 10 | 402.14 |
| 08/14/2026 15:56 | 45 | 402.14 |
| 08/14/2026 15:56 | 45 | 402.14 |
| 08/14/2026 15:56 | 1 | 402.00 |
| 08/14/2026 15:56 | 20 | 402.11 |
| 08/14/2026 15:56 | 18 | 402.09 |
| 08/14/2026 15:56 | 22 | 402.09 |
| 08/14/2026 15:56 | 40 | 402.05 |
| 08/14/2026 15:56 | 23 | 402.07 |
| 08/14/2026 15:56 | 47 | 402.07 |
| 08/14/2026 15:56 | 8 | 402.07 |
| 08/14/2026 15:56 | 1 | 402.07 |
| 08/14/2026 15:56 | 31 | 402.07 |
| 08/14/2026 15:56 | 9 | 402.09 |
| 08/14/2026 15:56 | 31 | 402.09 |
| 08/14/2026 15:56 | 40 | 402.14 |
| 08/14/2026 15:56 | 40 | 402.15 |
| 08/14/2026 15:56 | 18 | 402.19 |
| 08/14/2026 15:56 | 30 | 402.145 |
| 08/14/2026 15:56 | 10 | 402.145 |
| 08/14/2026 15:56 | 70 | 402.24 |
| 08/14/2026 15:56 | 100 | 402.23 |
| 08/14/2026 15:56 | 130 | 402.22 |
| 08/14/2026 15:56 | 40 | 402.145 |
| 08/14/2026 15:56 | 33 | 402.14 |
| 08/14/2026 15:56 | 40 | 402.14 |
| 08/14/2026 15:56 | 26 | 402.14 |
| 08/14/2026 15:56 | 1 | 402.14 |
| 08/14/2026 15:56 | 12 | 402.14 |
| 08/14/2026 15:56 | 1 | 402.14 |
| 08/14/2026 15:56 | 100 | 402.08 |
| 08/14/2026 15:56 | 100 | 402.07 |
| 08/14/2026 15:56 | 130 | 402.06 |
| 08/14/2026 15:56 | 40 | 402.04 |
| 08/14/2026 15:56 | 9 | 402.03 |
| 08/14/2026 15:56 | 1 | 402.03 |
| 08/14/2026 15:56 | 100 | 401.99 |
| 08/14/2026 15:56 | 89 | 401.99 |
| 08/14/2026 15:56 | 11 | 401.99 |
| 08/14/2026 15:56 | 290 | 402.03 |
| 08/14/2026 15:56 | 1 | 402.00 |
| 08/14/2026 15:56 | 99 | 402.00 |
| 08/14/2026 15:56 | 1 | 402.00 |
| 08/14/2026 15:56 | 1 | 402.00 |
| 08/14/2026 15:56 | 100 | 402.00 |
| 08/14/2026 15:56 | 2 | 402.00 |
| 08/14/2026 15:56 | 5 | 402.00 |
| 08/14/2026 15:56 | 1 | 402.00 |
| 08/14/2026 15:56 | 50 | 402.00 |
| 08/14/2026 15:56 | 30 | 402.00 |
| 08/14/2026 15:56 | 100 | 402.00 |
| 08/14/2026 15:56 | 2 | 402.00 |
| 08/14/2026 15:56 | 2 | 402.00 |
| 08/14/2026 15:56 | 5 | 402.00 |
| 08/14/2026 15:56 | 1 | 402.00 |
| 08/14/2026 15:56 | 99 | 401.99 |
| 08/14/2026 15:56 | 1 | 401.98 |
| 08/14/2026 15:56 | 99 | 401.98 |
| 08/14/2026 15:56 | 100 | 401.88 |
| 08/14/2026 15:56 | 46 | 401.90 |
| 08/14/2026 15:56 | 1 | 401.90 |
| 08/14/2026 15:56 | 99 | 401.84 |
| 08/14/2026 15:56 | 1 | 401.84 |
| 08/14/2026 15:56 | 100 | 401.83 |
| 08/14/2026 15:56 | 5 | 401.88 |
| 08/14/2026 15:56 | 50 | 401.85 |
| 08/14/2026 15:56 | 44 | 401.84 |
| 08/14/2026 15:56 | 46 | 401.84 |
| 08/14/2026 15:56 | 79 | 401.84 |
| 08/14/2026 15:56 | 1 | 401.84 |
| 08/14/2026 15:56 | 10 | 401.84 |
| 08/14/2026 15:56 | 40 | 401.80 |
| 08/14/2026 15:56 | 100 | 401.72 |
| 08/14/2026 15:56 | 100 | 401.72 |
| 08/14/2026 15:56 | 100 | 401.72 |
| 08/14/2026 15:56 | 40 | 401.73 |
| 08/14/2026 15:56 | 19 | 401.73 |
| 08/14/2026 15:56 | 61 | 401.73 |
| 08/14/2026 15:56 | 100 | 401.71 |
| 08/14/2026 15:56 | 54 | 401.69 |
| 08/14/2026 15:56 | 45 | 401.69 |
| 08/14/2026 15:56 | 1 | 401.69 |
| 08/14/2026 15:56 | 2 | 401.69 |
| 08/14/2026 15:56 | 83 | 401.65 |
| 08/14/2026 15:56 | 7 | 401.65 |
| 08/14/2026 15:56 | 10 | 401.65 |
| 08/14/2026 15:56 | 11 | 401.63 |
| 08/14/2026 15:56 | 5 | 401.63 |
| 08/14/2026 15:56 | 81 | 401.63 |
| 08/14/2026 15:56 | 79 | 401.63 |
| 08/14/2026 15:56 | 40 | 401.63 |
| 08/14/2026 15:56 | 1 | 401.63 |
| 08/14/2026 15:56 | 120 | 401.63 |
| 08/14/2026 15:56 | 20 | 401.63 |
| 08/14/2026 15:56 | 44 | 401.63 |
| 08/14/2026 15:56 | 12 | 401.63 |
| 08/14/2026 15:56 | 64 | 401.63 |
| 08/14/2026 15:56 | 42 | 401.63 |
| 08/14/2026 15:56 | 78 | 401.63 |
| 08/14/2026 15:56 | 80 | 401.63 |
| 08/14/2026 15:56 | 12 | 401.64 |
| 08/14/2026 15:56 | 22 | 401.68 |
| 08/14/2026 15:56 | 1 | 401.68 |
| 08/14/2026 15:56 | 22 | 401.68 |
| 08/14/2026 15:56 | 40 | 401.68 |
| 08/14/2026 15:56 | 100 | 401.68 |
| 08/14/2026 15:56 | 20 | 401.65 |
| 08/14/2026 15:56 | 80 | 401.65 |
| 08/14/2026 15:56 | 35 | 401.63 |
| 08/14/2026 15:56 | 12 | 401.63 |
| 08/14/2026 15:56 | 1 | 401.63 |
| 08/14/2026 15:56 | 32 | 401.63 |
| 08/14/2026 15:56 | 1 | 401.68 |
| 08/14/2026 15:56 | 62 | 401.68 |
| 08/14/2026 15:56 | 25 | 401.69 |
| 08/14/2026 15:56 | 22 | 401.68 |
| 08/14/2026 15:56 | 47 | 401.68 |
| 08/14/2026 15:56 | 21 | 401.68 |
| 08/14/2026 15:56 | 10 | 401.68 |
| 08/14/2026 15:56 | 1 | 401.65 |
| 08/14/2026 15:56 | 1 | 401.65 |
| 08/14/2026 15:56 | 10 | 401.65 |
| 08/14/2026 15:56 | 4 | 401.65 |
| 08/14/2026 15:56 | 1 | 401.63 |
| 08/14/2026 15:56 | 40 | 401.51 |
| 08/14/2026 15:55 | 100 | 401.47 |
| 08/14/2026 15:55 | 100 | 401.46 |
| 08/14/2026 15:55 | 31 | 401.48 |
| 08/14/2026 15:55 | 25 | 401.47 |
| 08/14/2026 15:55 | 4 | 401.47 |
| 08/14/2026 15:55 | 10 | 401.47 |
| 08/14/2026 15:55 | 30 | 401.47 |
| 08/14/2026 15:55 | 14 | 401.46 |
| 08/14/2026 15:55 | 40 | 401.46 |
| 08/14/2026 15:55 | 1 | 401.46 |
| 08/14/2026 15:55 | 1 | 401.46 |
| 08/14/2026 15:55 | 44 | 401.46 |
| 08/14/2026 15:55 | 10 | 401.46 |
| 08/14/2026 15:55 | 4 | 401.45 |
| 08/14/2026 15:55 | 20 | 401.37 |
| 08/14/2026 15:55 | 80 | 401.37 |
| 08/14/2026 15:55 | 5 | 401.31 |
| 08/14/2026 15:55 | 5 | 401.31 |
| 08/14/2026 15:55 | 78 | 401.27 |
| 08/14/2026 15:55 | 53 | 401.27 |
| 08/14/2026 15:55 | 78 | 401.26 |
| 08/14/2026 15:55 | 23 | 401.24 |
| 08/14/2026 15:55 | 10 | 401.24 |
| 08/14/2026 15:55 | 4 | 401.26 |
| 08/14/2026 15:55 | 25 | 401.30 |
| 08/14/2026 15:55 | 42 | 401.48 |
| 08/14/2026 15:55 | 130 | 401.47 |
| 08/14/2026 15:55 | 10 | 401.43 |
| 08/14/2026 15:55 | 100 | 401.32 |
| 08/14/2026 15:55 | 100 | 401.31 |
| 08/14/2026 15:55 | 100 | 401.33 |
| 08/14/2026 15:55 | 320 | 401.33 |
| 08/14/2026 15:55 | 100 | 401.27 |
| 08/14/2026 15:55 | 10 | 401.43 |
| 08/14/2026 15:55 | 40 | 401.43 |
| 08/14/2026 15:55 | 80 | 401.43 |
| 08/14/2026 15:55 | 100 | 401.42 |
| 08/14/2026 15:55 | 100 | 401.42 |
| 08/14/2026 15:55 | 22 | 401.41 |
| 08/14/2026 15:55 | 40 | 401.38 |
| 08/14/2026 15:55 | 130 | 401.37 |
| 08/14/2026 15:55 | 10 | 401.37 |
| 08/14/2026 15:55 | 1 | 401.135 |
| 08/14/2026 15:55 | 5 | 401.34 |
| 08/14/2026 15:55 | 40 | 401.34 |
| 08/14/2026 15:55 | 5 | 401.33 |
| 08/14/2026 15:55 | 40 | 401.33 |
| 08/14/2026 15:55 | 5 | 401.32 |
| 08/14/2026 15:55 | 40 | 401.32 |
| 08/14/2026 15:55 | 40 | 401.31 |
| 08/14/2026 15:55 | 100 | 401.30 |
| 08/14/2026 15:55 | 10 | 401.27 |
| 08/14/2026 15:55 | 5 | 401.27 |
| 08/14/2026 15:55 | 20 | 401.27 |
| 08/14/2026 15:55 | 10 | 401.26 |
| 08/14/2026 15:55 | 10 | 401.22 |
| 08/14/2026 15:55 | 1 | 401.21 |
| 08/14/2026 15:55 | 10 | 401.20 |
| 08/14/2026 15:55 | 80 | 401.11 |
| 08/14/2026 15:55 | 1 | 401.10 |
| 08/14/2026 15:55 | 100 | 401.10 |
| 08/14/2026 15:55 | 3 | 401.05 |
| 08/14/2026 15:55 | 100 | 401.04 |
| 08/14/2026 15:55 | 31 | 401.05 |
| 08/14/2026 15:55 | 40 | 401.05 |
| 08/14/2026 15:55 | 29 | 401.05 |
| 08/14/2026 15:55 | 11 | 401.05 |
| 08/14/2026 15:55 | 40 | 401.05 |
| 08/14/2026 15:55 | 100 | 401.04 |
| 08/14/2026 15:55 | 6 | 401.03 |
| 08/14/2026 15:55 | 10 | 401.01 |
| 08/14/2026 15:55 | 17 | 400.91 |
| 08/14/2026 15:55 | 80 | 400.93 |
| 08/14/2026 15:55 | 3 | 401.00 |
| 08/14/2026 15:55 | 63 | 401.00 |
| 08/14/2026 15:55 | 100 | 400.91 |
| 08/14/2026 15:55 | 136 | 400.91 |
| 08/14/2026 15:55 | 25 | 400.91 |
| 08/14/2026 15:55 | 39 | 400.91 |
| 08/14/2026 15:55 | 8 | 400.91 |
| 08/14/2026 15:55 | 12 | 400.91 |
| 08/14/2026 15:55 | 56 | 400.91 |
| 08/14/2026 15:55 | 10 | 401.00 |
| 08/14/2026 15:55 | 25 | 401.00 |
| 08/14/2026 15:55 | 100 | 401.00 |
| 08/14/2026 15:55 | 6 | 401.00 |
| 08/14/2026 15:55 | 130 | 400.99 |
| 08/14/2026 15:55 | 13 | 400.99 |
| 08/14/2026 15:55 | 100 | 400.99 |
| 08/14/2026 15:55 | 10 | 400.98 |
| 08/14/2026 15:55 | 100 | 400.97 |
| 08/14/2026 15:55 | 10 | 400.915 |
| 08/14/2026 15:55 | 98 | 400.91 |
| 08/14/2026 15:55 | 2 | 400.91 |
| 08/14/2026 15:55 | 1 | 400.83 |
| 08/14/2026 15:55 | 16 | 400.79 |
| 08/14/2026 15:55 | 6 | 400.78 |
| 08/14/2026 15:55 | 10 | 400.79 |
| 08/14/2026 15:55 | 100 | 400.84 |
| 08/14/2026 15:55 | 12 | 400.83 |
| 08/14/2026 15:55 | 5 | 400.84 |
| 08/14/2026 15:55 | 120 | 400.82 |
| 08/14/2026 15:55 | 5 | 400.83 |
| 08/14/2026 15:55 | 10 | 400.82 |
| 08/14/2026 15:55 | 40 | 400.82 |
| 08/14/2026 15:55 | 5 | 400.82 |
| 08/14/2026 15:55 | 40 | 400.82 |
| 08/14/2026 15:55 | 51 | 400.82 |
| 08/14/2026 15:55 | 74 | 400.82 |
| 08/14/2026 15:55 | 100 | 400.81 |
| 08/14/2026 15:55 | 36 | 400.80 |
| 08/14/2026 15:55 | 9 | 400.75 |
| 08/14/2026 15:55 | 4 | 400.80 |
| 08/14/2026 15:55 | 80 | 400.65 |
| 08/14/2026 15:55 | 1 | 400.68 |
| 08/14/2026 15:55 | 4 | 400.71 |
| 08/14/2026 15:55 | 1 | 400.71 |
| 08/14/2026 15:55 | 35 | 400.72 |
| 08/14/2026 15:55 | 11 | 400.74 |
| 08/14/2026 15:55 | 29 | 400.74 |
| 08/14/2026 15:55 | 1 | 400.75 |
| 08/14/2026 15:55 | 5 | 400.78 |
| 08/14/2026 15:55 | 47 | 400.78 |
| 08/14/2026 15:55 | 40 | 400.79 |
| 08/14/2026 15:55 | 7 | 400.79 |
| 08/14/2026 15:55 | 40 | 400.80 |
| 08/14/2026 15:55 | 12 | 400.80 |
| 08/14/2026 15:55 | 1 | 400.80 |
| 08/14/2026 15:55 | 7 | 400.85 |
| 08/14/2026 15:55 | 40 | 400.86 |
| 08/14/2026 15:55 | 5 | 400.86 |
| 08/14/2026 15:55 | 101 | 400.86 |
| 08/14/2026 15:55 | 1 | 400.86 |
| 08/14/2026 15:55 | 40 | 400.87 |
| 08/14/2026 15:55 | 5 | 400.87 |
| 08/14/2026 15:55 | 25 | 400.89 |
| 08/14/2026 15:55 | 10 | 400.90 |
| 08/14/2026 15:55 | 25 | 400.91 |
| 08/14/2026 15:55 | 40 | 400.92 |
| 08/14/2026 15:55 | 5 | 400.94 |
| 08/14/2026 15:55 | 5 | 400.93 |
| 08/14/2026 15:55 | 17 | 400.94 |
| 08/14/2026 15:55 | 17 | 400.99 |
| 08/14/2026 15:55 | 63 | 400.99 |
| 08/14/2026 15:55 | 10 | 401.00 |
| 08/14/2026 15:55 | 34 | 401.00 |
| 08/14/2026 15:55 | 40 | 401.01 |
| 08/14/2026 15:55 | 6 | 401.00 |
| 08/14/2026 15:55 | 34 | 401.00 |
| 08/14/2026 15:55 | 6 | 401.00 |
| 08/14/2026 15:55 | 26 | 401.01 |
| 08/14/2026 15:55 | 6 | 401.01 |
| 08/14/2026 15:55 | 1 | 401.01 |
| 08/14/2026 15:55 | 7 | 401.01 |
| 08/14/2026 15:55 | 14 | 401.02 |
| 08/14/2026 15:55 | 8 | 401.02 |
| 08/14/2026 15:55 | 86 | 401.01 |
| 08/14/2026 15:55 | 5 | 401.01 |
| 08/14/2026 15:55 | 9 | 401.01 |
| 08/14/2026 15:55 | 40 | 401.01 |
| 08/14/2026 15:55 | 1 | 401.00 |
| 08/14/2026 15:55 | 40 | 401.00 |
| 08/14/2026 15:55 | 5 | 401.00 |
| 08/14/2026 15:55 | 2 | 401.00 |
| 08/14/2026 15:55 | 17 | 401.00 |
| 08/14/2026 15:55 | 38 | 401.01 |
| 08/14/2026 15:55 | 2 | 401.01 |
| 08/14/2026 15:55 | 4 | 401.02 |
| 08/14/2026 15:55 | 8 | 401.01 |
| 08/14/2026 15:55 | 6 | 401.01 |
| 08/14/2026 15:55 | 26 | 401.01 |
| 08/14/2026 15:55 | 40 | 401.01 |
| 08/14/2026 15:55 | 1 | 401.01 |
| 08/14/2026 15:55 | 39 | 401.01 |
| 08/14/2026 15:55 | 40 | 401.01 |
| 08/14/2026 15:55 | 100 | 401.02 |
| 08/14/2026 15:55 | 33 | 401.00 |
| 08/14/2026 15:55 | 1 | 401.00 |
| 08/14/2026 15:55 | 1 | 401.00 |
| 08/14/2026 15:55 | 1 | 401.00 |
| 08/14/2026 15:55 | 1 | 401.00 |
| 08/14/2026 15:55 | 10 | 401.00 |
| 08/14/2026 15:55 | 100 | 401.00 |
| 08/14/2026 15:55 | 1 | 401.00 |
| 08/14/2026 15:55 | 1 | 401.00 |
| 08/14/2026 15:55 | 100 | 401.00 |
| 08/14/2026 15:55 | 50 | 401.00 |
| 08/14/2026 15:55 | 1 | 401.00 |
| 08/14/2026 15:55 | 40 | 401.01 |
| 08/14/2026 15:55 | 40 | 401.01 |
| 08/14/2026 15:55 | 5 | 401.01 |
| 08/14/2026 15:55 | 40 | 401.01 |
| 08/14/2026 15:55 | 5 | 401.08 |
| 08/14/2026 15:55 | 1 | 401.08 |
| 08/14/2026 15:55 | 5 | 401.10 |
| 08/14/2026 15:55 | 100 | 401.10 |
| 08/14/2026 15:55 | 400 | 401.10 |
| 08/14/2026 15:55 | 100 | 401.11 |
| 08/14/2026 15:55 | 5 | 401.14 |
| 08/14/2026 15:55 | 10 | 401.14 |
| 08/14/2026 15:55 | 3 | 401.16 |
| 08/14/2026 15:55 | 2 | 401.18 |
| 08/14/2026 15:55 | 92 | 401.19 |
| 08/14/2026 15:55 | 7 | 401.19 |
| 08/14/2026 15:55 | 1 | 401.19 |
| 08/14/2026 15:55 | 5 | 401.23 |
| 08/14/2026 15:55 | 77 | 401.23 |
| 08/14/2026 15:55 | 100 | 401.24 |
| 08/14/2026 15:55 | 49 | 401.23 |
| 08/14/2026 15:55 | 1 | 401.23 |
| 08/14/2026 15:55 | 1 | 401.25 |
| 08/14/2026 15:55 | 14 | 401.27 |
| 08/14/2026 15:55 | 23 | 401.27 |
| 08/14/2026 15:55 | 40 | 401.27 |
| 08/14/2026 15:55 | 5 | 401.28 |
| 08/14/2026 15:55 | 2 | 401.28 |
| 08/14/2026 15:55 | 5 | 401.29 |
| 08/14/2026 15:55 | 5 | 401.30 |
| 08/14/2026 15:55 | 4 | 401.30 |
| 08/14/2026 15:55 | 3 | 401.33 |
| 08/14/2026 15:55 | 22 | 401.33 |
| 08/14/2026 15:55 | 6 | 401.33 |
| 08/14/2026 15:55 | 5 | 401.33 |
| 08/14/2026 15:55 | 4 | 401.33 |
| 08/14/2026 15:55 | 40 | 401.40 |
| 08/14/2026 15:55 | 1 | 401.30 |
| 08/14/2026 15:55 | 1 | 401.30 |
| 08/14/2026 15:55 | 5 | 401.33 |
| 08/14/2026 15:55 | 40 | 401.42 |
| 08/14/2026 15:55 | 40 | 401.42 |
| 08/14/2026 15:55 | 17 | 401.40 |
| 08/14/2026 15:55 | 1 | 401.40 |
| 08/14/2026 15:55 | 21 | 401.40 |
| 08/14/2026 15:55 | 1 | 401.45 |
| 08/14/2026 15:55 | 39 | 401.47 |
| 08/14/2026 15:55 | 2 | 401.35 |
| 08/14/2026 15:55 | 1 | 401.35 |
| 08/14/2026 15:55 | 10 | 401.35 |
| 08/14/2026 15:55 | 5 | 401.35 |
| 08/14/2026 15:55 | 10 | 401.35 |
| 08/14/2026 15:55 | 5 | 401.40 |
| 08/14/2026 15:55 | 40 | 401.43 |
| 08/14/2026 15:55 | 65 | 401.44 |
| 08/14/2026 15:55 | 28 | 401.44 |
| 08/14/2026 15:55 | 7 | 401.44 |
| 08/14/2026 15:55 | 14 | 401.47 |
| 08/14/2026 15:55 | 10 | 401.43 |
| 08/14/2026 15:55 | 20 | 401.47 |
| 08/14/2026 15:55 | 4 | 401.47 |
| 08/14/2026 15:55 | 10 | 401.48 |
| 08/14/2026 15:55 | 1 | 401.49 |
| 08/14/2026 15:55 | 1 | 401.49 |
| 08/14/2026 15:55 | 1 | 401.57 |
| 08/14/2026 15:55 | 1 | 401.49 |
| 08/14/2026 15:55 | 1 | 401.57 |
| 08/14/2026 15:55 | 1 | 401.59 |
| 08/14/2026 15:55 | 1 | 401.59 |
| 08/14/2026 15:55 | 52 | 401.52 |
| 08/14/2026 15:55 | 1 | 401.59 |
| 08/14/2026 15:55 | 10 | 401.59 |
| 08/14/2026 15:55 | 80 | 401.50 |
| 08/14/2026 15:55 | 6 | 401.50 |
| 08/14/2026 15:55 | 38 | 401.50 |
| 08/14/2026 15:55 | 1 | 401.50 |
| 08/14/2026 15:55 | 1 | 401.50 |
| 08/14/2026 15:55 | 10 | 401.60 |
| 08/14/2026 15:55 | 1 | 401.50 |
| 08/14/2026 15:55 | 59 | 401.50 |
| 08/14/2026 15:55 | 2 | 401.50 |
| 08/14/2026 15:55 | 1 | 401.50 |
| 08/14/2026 15:55 | 1 | 401.50 |
| 08/14/2026 15:55 | 15 | 401.50 |
| 08/14/2026 15:55 | 30 | 401.50 |
| 08/14/2026 15:55 | 5 | 401.50 |
| 08/14/2026 15:55 | 2 | 401.52 |
| 08/14/2026 15:55 | 20 | 401.54 |
| 08/14/2026 15:55 | 10 | 401.55 |
| 08/14/2026 15:55 | 17 | 401.56 |
| 08/14/2026 15:55 | 2 | 401.56 |
| 08/14/2026 15:55 | 1 | 401.56 |
| 08/14/2026 15:55 | 60 | 401.56 |
| 08/14/2026 15:55 | 4 | 401.57 |
| 08/14/2026 15:55 | 5 | 401.57 |
| 08/14/2026 15:55 | 2 | 401.57 |
| 08/14/2026 15:55 | 38 | 401.57 |
| 08/14/2026 15:55 | 1 | 401.60 |
| 08/14/2026 15:55 | 120 | 401.67 |
| 08/14/2026 15:55 | 6 | 401.67 |
| 08/14/2026 15:55 | 30 | 401.67 |
| 08/14/2026 15:55 | 20 | 401.67 |
| 08/14/2026 15:55 | 100 | 401.67 |
| 08/14/2026 15:55 | 14 | 401.67 |
| 08/14/2026 15:55 | 40 | 401.67 |
| 08/14/2026 15:55 | 30 | 401.67 |
| 08/14/2026 15:55 | 10 | 401.69 |
| 08/14/2026 15:55 | 18 | 401.69 |
| 08/14/2026 15:55 | 10 | 401.70 |
| 08/14/2026 15:55 | 3 | 401.80 |
| 08/14/2026 15:55 | 8 | 401.79 |
| 08/14/2026 15:55 | 32 | 401.76 |
| 08/14/2026 15:55 | 3 | 401.76 |
| 08/14/2026 15:55 | 1 | 401.76 |
| 08/14/2026 15:55 | 4 | 401.76 |
| 08/14/2026 15:55 | 10 | 401.74 |
| 08/14/2026 15:55 | 18 | 401.74 |
| 08/14/2026 15:55 | 7 | 401.75 |
| 08/14/2026 15:55 | 4 | 401.74 |
| 08/14/2026 15:55 | 9 | 401.74 |
| 08/14/2026 15:55 | 1 | 401.75 |
| 08/14/2026 15:55 | 1 | 401.74 |
| 08/14/2026 15:55 | 5 | 401.74 |
| 08/14/2026 15:55 | 1 | 401.81 |
| 08/14/2026 15:55 | 1 | 401.80 |
| 08/14/2026 15:55 | 4 | 401.80 |
| 08/14/2026 15:55 | 6 | 401.80 |
| 08/14/2026 15:55 | 3 | 401.80 |
| 08/14/2026 15:55 | 1 | 401.80 |
| 08/14/2026 15:55 | 8 | 401.80 |
| 08/14/2026 15:55 | 18 | 401.80 |
| 08/14/2026 15:55 | 23 | 401.80 |
| 08/14/2026 15:55 | 18 | 401.80 |
| 08/14/2026 15:55 | 10 | 401.79 |
| 08/14/2026 15:55 | 3 | 401.79 |
| 08/14/2026 15:55 | 3 | 401.77 |
| 08/14/2026 15:55 | 2 | 401.76 |
| 08/14/2026 15:55 | 3 | 401.76 |
| 08/14/2026 15:55 | 35 | 401.76 |
| 08/14/2026 15:55 | 30 | 401.76 |
| 08/14/2026 15:55 | 10 | 401.80 |
| 08/14/2026 15:55 | 140 | 401.80 |
| 08/14/2026 15:55 | 4 | 401.80 |
| 08/14/2026 15:55 | 10 | 401.79 |
| 08/14/2026 15:55 | 40 | 401.79 |
| 08/14/2026 15:55 | 20 | 401.76 |
| 08/14/2026 15:55 | 16 | 401.74 |
| 08/14/2026 15:55 | 3 | 401.73 |
| 08/14/2026 15:55 | 40 | 401.72 |
| 08/14/2026 15:55 | 7 | 401.75 |
| 08/14/2026 15:55 | 9 | 401.61 |
| 08/14/2026 15:55 | 10 | 401.61 |
| 08/14/2026 15:55 | 50 | 401.70 |
| 08/14/2026 15:55 | 28 | 401.58 |
| 08/14/2026 15:55 | 12 | 401.60 |
| 08/14/2026 15:55 | 14 | 401.61 |
| 08/14/2026 15:55 | 20 | 401.58 |
| 08/14/2026 15:55 | 4 | 401.59 |
| 08/14/2026 15:55 | 10 | 401.59 |
| 08/14/2026 15:55 | 10 | 401.60 |
| 08/14/2026 15:55 | 10 | 401.60 |
| 08/14/2026 15:55 | 12 | 401.60 |
| 08/14/2026 15:55 | 38 | 401.60 |
| 08/14/2026 15:55 | 1 | 401.60 |
| 08/14/2026 15:55 | 60 | 401.60 |
| 08/14/2026 15:55 | 1 | 401.60 |
| 08/14/2026 15:55 | 86 | 401.61 |
| 08/14/2026 15:55 | 13 | 401.61 |
| 08/14/2026 15:55 | 1 | 401.61 |
| 08/14/2026 15:55 | 3 | 401.61 |
| 08/14/2026 15:55 | 1 | 401.61 |
| 08/14/2026 15:55 | 300 | 401.75 |
| 08/14/2026 15:55 | 31 | 401.79 |
| 08/14/2026 15:55 | 19 | 401.79 |
| 08/14/2026 15:55 | 4 | 401.71 |
| 08/14/2026 15:55 | 4 | 401.70 |
| 08/14/2026 15:55 | 4 | 401.70 |
| 08/14/2026 15:55 | 52 | 401.70 |
| 08/14/2026 15:55 | 4 | 401.67 |
| 08/14/2026 15:55 | 1 | 401.66 |
| 08/14/2026 15:55 | 9 | 401.68 |
| 08/14/2026 15:55 | 8 | 401.68 |
| 08/14/2026 15:55 | 10 | 401.68 |
| 08/14/2026 15:55 | 70 | 401.70 |
| 08/14/2026 15:55 | 20 | 401.70 |
| 08/14/2026 15:55 | 80 | 401.75 |
| 08/14/2026 15:55 | 7 | 401.76 |
| 08/14/2026 15:55 | 1 | 401.76 |
| 08/14/2026 15:55 | 3 | 401.80 |
| 08/14/2026 15:55 | 97 | 401.80 |
| 08/14/2026 15:55 | 3 | 401.80 |
| 08/14/2026 15:55 | 200 | 401.83 |
| 08/14/2026 15:55 | 52 | 401.83 |
| 08/14/2026 15:55 | 20 | 401.85 |
| 08/14/2026 15:55 | 32 | 401.89 |
| 08/14/2026 15:55 | 40 | 401.91 |
| 08/14/2026 15:55 | 39 | 401.97 |
| 08/14/2026 15:55 | 1 | 401.99 |
| 08/14/2026 15:55 | 1 | 401.98 |
| 08/14/2026 15:55 | 12 | 401.98 |
| 08/14/2026 15:55 | 1 | 401.98 |
| 08/14/2026 15:55 | 1 | 401.98 |
| 08/14/2026 15:55 | 1 | 401.98 |
| 08/14/2026 15:55 | 40 | 401.97 |
| 08/14/2026 15:55 | 118 | 401.95 |
| 08/14/2026 15:55 | 2 | 401.95 |
| 08/14/2026 15:55 | 2 | 401.95 |
| 08/14/2026 15:55 | 3 | 401.95 |
| 08/14/2026 15:55 | 2 | 401.92 |
| 08/14/2026 15:55 | 3 | 401.91 |
| 08/14/2026 15:55 | 5 | 401.91 |
| 08/14/2026 15:55 | 15 | 401.83 |
| 08/14/2026 15:55 | 82 | 401.84 |
| 08/14/2026 15:55 | 80 | 401.84 |
| 08/14/2026 15:55 | 59 | 401.84 |
| 08/14/2026 15:55 | 1 | 401.87 |
| 08/14/2026 15:55 | 10 | 401.87 |
| 08/14/2026 15:55 | 1 | 401.87 |
| 08/14/2026 15:55 | 1 | 401.89 |
| 08/14/2026 15:55 | 11 | 401.89 |
| 08/14/2026 15:55 | 1 | 401.87 |
| 08/14/2026 15:55 | 1 | 401.875 |
| 08/14/2026 15:55 | 1 | 401.84 |
| 08/14/2026 15:55 | 5 | 401.88 |
| 08/14/2026 15:55 | 1 | 401.83 |
| 08/14/2026 15:55 | 1 | 401.90 |
| 08/14/2026 15:55 | 3 | 401.90 |
| 08/14/2026 15:55 | 11 | 401.90 |
| 08/14/2026 15:55 | 1 | 401.90 |
| 08/14/2026 15:55 | 5 | 401.90 |
| 08/14/2026 15:55 | 1 | 401.90 |
| 08/14/2026 15:55 | 1 | 401.90 |
| 08/14/2026 15:55 | 1 | 401.80 |
| 08/14/2026 15:55 | 2 | 401.80 |
| 08/14/2026 15:55 | 88 | 401.83 |
| 08/14/2026 15:55 | 32 | 401.83 |
| 08/14/2026 15:55 | 25 | 401.84 |
| 08/14/2026 15:55 | 25 | 401.86 |
| 08/14/2026 15:55 | 12 | 401.89 |
| 08/14/2026 15:55 | 1 | 401.84 |
| 08/14/2026 15:55 | 8 | 401.87 |
| 08/14/2026 15:55 | 80 | 401.87 |
| 08/14/2026 15:55 | 8 | 401.85 |
| 08/14/2026 15:55 | 2 | 401.85 |
| 08/14/2026 15:55 | 1 | 401.77 |
| 08/14/2026 15:55 | 200 | 401.78 |
| 08/14/2026 15:55 | 10 | 401.78 |
| 08/14/2026 15:55 | 200 | 401.78 |
| 08/14/2026 15:55 | 66 | 401.75 |
| 08/14/2026 15:55 | 1 | 401.78 |
| 08/14/2026 15:55 | 3 | 401.78 |
| 08/14/2026 15:55 | 100 | 401.75 |
| 08/14/2026 15:55 | 10 | 401.75 |
| 08/14/2026 15:55 | 80 | 401.75 |
| 08/14/2026 15:55 | 40 | 401.76 |
| 08/14/2026 15:55 | 40 | 401.76 |
| 08/14/2026 15:55 | 22 | 401.82 |
| 08/14/2026 15:55 | 3 | 401.86 |
| 08/14/2026 15:55 | 2 | 401.86 |
| 08/14/2026 15:55 | 25 | 401.83 |
| 08/14/2026 15:55 | 1 | 401.83 |
| 08/14/2026 15:55 | 3 | 401.85 |
| 08/14/2026 15:55 | 97 | 401.85 |
| 08/14/2026 15:55 | 3 | 401.885 |
| 08/14/2026 15:55 | 79 | 401.90 |
| 08/14/2026 15:55 | 1 | 401.87 |
| 08/14/2026 15:55 | 6 | 401.90 |
| 08/14/2026 15:55 | 37 | 401.90 |
| 08/14/2026 15:55 | 1 | 401.90 |
| 08/14/2026 15:55 | 2 | 401.90 |
| 08/14/2026 15:55 | 20 | 401.82 |
| 08/14/2026 15:55 | 141 | 401.85 |
| 08/14/2026 15:55 | 20 | 401.85 |
| 08/14/2026 15:55 | 2 | 401.85 |
| 08/14/2026 15:55 | 1 | 401.82 |
| 08/14/2026 15:55 | 10 | 401.82 |
| 08/14/2026 15:55 | 28 | 401.82 |
| 08/14/2026 15:55 | 10 | 401.84 |
| 08/14/2026 15:55 | 40 | 401.87 |
| 08/14/2026 15:55 | 59 | 401.87 |
| 08/14/2026 15:55 | 6 | 401.81 |
| 08/14/2026 15:55 | 59 | 401.83 |
| 08/14/2026 15:55 | 2 | 401.90 |
| 08/14/2026 15:55 | 1 | 401.90 |
| 08/14/2026 15:55 | 2 | 401.90 |
| 08/14/2026 15:55 | 19 | 401.81 |
| 08/14/2026 15:55 | 1 | 401.81 |
| 08/14/2026 15:55 | 80 | 401.81 |
| 08/14/2026 15:55 | 1 | 401.86 |
| 08/14/2026 15:55 | 1 | 401.86 |
| 08/14/2026 15:55 | 5 | 401.85 |
| 08/14/2026 15:55 | 1 | 401.85 |
| 08/14/2026 15:55 | 2 | 401.85 |
| 08/14/2026 15:55 | 4 | 401.80 |
| 08/14/2026 15:55 | 92 | 401.74 |
| 08/14/2026 15:55 | 1 | 401.74 |
| 08/14/2026 15:55 | 1 | 401.83 |
| 08/14/2026 15:55 | 1 | 401.805 |
| 08/14/2026 15:55 | 7 | 401.73 |
| 08/14/2026 15:55 | 40 | 401.73 |
| 08/14/2026 15:55 | 27 | 401.73 |
| 08/14/2026 15:55 | 10 | 401.73 |
| 08/14/2026 15:55 | 1 | 401.73 |
| 08/14/2026 15:55 | 2 | 401.73 |
| 08/14/2026 15:55 | 20 | 401.70 |
| 08/14/2026 15:55 | 100 | 401.70 |
| 08/14/2026 15:55 | 100 | 401.70 |
| 08/14/2026 15:55 | 100 | 401.70 |
| 08/14/2026 15:55 | 40 | 401.69 |
| 08/14/2026 15:55 | 5 | 401.68 |
| 08/14/2026 15:55 | 5 | 401.68 |
| 08/14/2026 15:55 | 40 | 401.68 |
| 08/14/2026 15:55 | 40 | 401.67 |
| 08/14/2026 15:55 | 40 | 401.61 |
| 08/14/2026 15:55 | 40 | 401.61 |
| 08/14/2026 15:55 | 3 | 401.60 |
| 08/14/2026 15:55 | 50 | 401.60 |
| 08/14/2026 15:55 | 3 | 401.67 |
| 08/14/2026 15:55 | 36 | 401.64 |
| 08/14/2026 15:55 | 1 | 401.64 |
| 08/14/2026 15:55 | 7 | 401.64 |
| 08/14/2026 15:55 | 60 | 401.64 |
| 08/14/2026 15:55 | 40 | 401.64 |
| 08/14/2026 15:55 | 16 | 401.62 |
| 08/14/2026 15:55 | 19 | 401.61 |
| 08/14/2026 15:55 | 1 | 401.61 |
| 08/14/2026 15:55 | 20 | 401.61 |
| 08/14/2026 15:55 | 1 | 401.53 |
| 08/14/2026 15:55 | 2 | 401.58 |
| 08/14/2026 15:55 | 6 | 401.58 |
| 08/14/2026 15:55 | 20 | 401.52 |
| 08/14/2026 15:55 | 1 | 401.56 |
| 08/14/2026 15:55 | 1 | 401.49 |
| 08/14/2026 15:55 | 4 | 401.49 |
| 08/14/2026 15:55 | 10 | 401.38 |
| 08/14/2026 15:55 | 3 | 401.40 |
| 08/14/2026 15:55 | 5 | 401.40 |
| 08/14/2026 15:55 | 1 | 401.40 |
| 08/14/2026 15:55 | 44 | 401.40 |
| 08/14/2026 15:55 | 5 | 401.40 |
| 08/14/2026 15:55 | 1 | 401.40 |
| 08/14/2026 15:55 | 47 | 401.41 |
| 08/14/2026 15:55 | 12 | 401.41 |
| 08/14/2026 15:55 | 10 | 401.41 |
| 08/14/2026 15:55 | 18 | 401.41 |
| 08/14/2026 15:55 | 12 | 401.41 |
| 08/14/2026 15:55 | 70 | 401.43 |
| 08/14/2026 15:55 | 5 | 401.41 |
| 08/14/2026 15:55 | 1 | 401.50 |
| 08/14/2026 15:55 | 2 | 401.51 |
| 08/14/2026 15:55 | 2 | 401.55 |
| 08/14/2026 15:55 | 1 | 401.59 |
| 08/14/2026 15:55 | 1 | 401.505 |
| 08/14/2026 15:55 | 5 | 401.50 |
| 08/14/2026 15:55 | 5 | 401.54 |
| 08/14/2026 15:55 | 166 | 401.54 |
| 08/14/2026 15:55 | 3 | 401.55 |
| 08/14/2026 15:55 | 2 | 401.55 |
| 08/14/2026 15:55 | 1 | 401.55 |
| 08/14/2026 15:55 | 3 | 401.58 |
| 08/14/2026 15:55 | 25 | 401.55 |
| 08/14/2026 15:55 | 1 | 401.60 |
| 08/14/2026 15:55 | 2 | 401.60 |
| 08/14/2026 15:55 | 3 | 401.475 |
| 08/14/2026 15:55 | 2 | 401.56 |
| 08/14/2026 15:55 | 7 | 401.50 |
| 08/14/2026 15:55 | 577 | 401.50 |
| 08/14/2026 15:55 | 54 | 401.50 |
| 08/14/2026 15:55 | 100 | 401.50 |
| 08/14/2026 15:55 | 12 | 401.50 |
| 08/14/2026 15:55 | 1 | 401.50 |
| 08/14/2026 15:55 | 156 | 401.50 |
| 08/14/2026 15:55 | 100 | 401.50 |
| 08/14/2026 15:55 | 40 | 401.41 |
| 08/14/2026 15:55 | 10 | 401.44 |
| 08/14/2026 15:55 | 6 | 401.47 |
| 08/14/2026 15:55 | 2 | 401.47 |
| 08/14/2026 15:55 | 2 | 401.50 |
| 08/14/2026 15:55 | 41 | 401.50 |
| 08/14/2026 15:55 | 5 | 401.50 |
| 08/14/2026 15:55 | 7 | 401.50 |
| 08/14/2026 15:55 | 43 | 401.50 |
| 08/14/2026 15:55 | 12 | 401.51 |
| 08/14/2026 15:55 | 5 | 401.59 |
| 08/14/2026 15:55 | 87 | 401.59 |
| 08/14/2026 15:55 | 5 | 401.59 |
| 08/14/2026 15:55 | 2 | 401.59 |
| 08/14/2026 15:55 | 1 | 401.55 |
| 08/14/2026 15:55 | 1 | 401.55 |
| 08/14/2026 15:55 | 2 | 401.55 |
| 08/14/2026 15:55 | 2 | 401.59 |
| 08/14/2026 15:55 | 10 | 401.55 |
| 08/14/2026 15:55 | 3 | 401.48 |
| 08/14/2026 15:55 | 3 | 401.48 |
| 08/14/2026 15:55 | 4 | 401.48 |
| 08/14/2026 15:55 | 1 | 401.55 |
| 08/14/2026 15:55 | 2 | 401.55 |
| 08/14/2026 15:55 | 40 | 401.48 |
| 08/14/2026 15:55 | 100 | 401.51 |
| 08/14/2026 15:55 | 50 | 401.49 |
| 08/14/2026 15:55 | 10 | 401.50 |
| 08/14/2026 15:55 | 25 | 401.50 |
| 08/14/2026 15:55 | 10 | 401.55 |
| 08/14/2026 15:55 | 7 | 401.55 |
| 08/14/2026 15:55 | 1 | 401.55 |
| 08/14/2026 15:55 | 3 | 401.60 |
| 08/14/2026 15:55 | 20 | 401.60 |
| 08/14/2026 15:55 | 25 | 401.60 |
| 08/14/2026 15:55 | 25 | 401.60 |
| 08/14/2026 15:55 | 25 | 401.59 |
| 08/14/2026 15:55 | 44 | 401.50 |
| 08/14/2026 15:55 | 40 | 401.58 |
| 08/14/2026 15:55 | 4 | 401.56 |
| 08/14/2026 15:55 | 40 | 401.55 |
| 08/14/2026 15:55 | 1 | 401.53 |
| 08/14/2026 15:55 | 5 | 401.53 |
| 08/14/2026 15:55 | 1 | 401.50 |
| 08/14/2026 15:55 | 5 | 401.50 |
| 08/14/2026 15:55 | 14 | 401.50 |
| 08/14/2026 15:55 | 8 | 401.50 |
| 08/14/2026 15:55 | 23 | 401.50 |
| 08/14/2026 15:55 | 8 | 401.50 |
| 08/14/2026 15:55 | 1 | 401.50 |
| 08/14/2026 15:55 | 8 | 401.50 |
| 08/14/2026 15:55 | 20 | 401.47 |
| 08/14/2026 15:55 | 28 | 401.50 |
| 08/14/2026 15:55 | 81 | 401.50 |
| 08/14/2026 15:55 | 1 | 401.50 |
| 08/14/2026 15:55 | 255 | 401.50 |
| 08/14/2026 15:55 | 86 | 401.50 |
| 08/14/2026 15:55 | 25 | 401.50 |
| 08/14/2026 15:55 | 80 | 401.50 |
| 08/14/2026 15:55 | 1 | 401.50 |
| 08/14/2026 15:55 | 42 | 401.50 |
| 08/14/2026 15:55 | 29 | 401.50 |
| 08/14/2026 15:55 | 20 | 401.49 |
| 08/14/2026 15:55 | 40 | 401.47 |
| 08/14/2026 15:55 | 40 | 401.47 |
| 08/14/2026 15:55 | 1 | 401.43 |
| 08/14/2026 15:55 | 1 | 401.43 |
| 08/14/2026 15:55 | 2 | 401.43 |
| 08/14/2026 15:55 | 39 | 401.40 |
| 08/14/2026 15:55 | 1 | 401.40 |
| 08/14/2026 15:55 | 11 | 401.35 |
| 08/14/2026 15:55 | 24 | 401.315 |
| 08/14/2026 15:55 | 1 | 401.315 |
| 08/14/2026 15:55 | 10 | 401.31 |
| 08/14/2026 15:55 | 125 | 401.31 |
| 08/14/2026 15:55 | 40 | 401.24 |
| 08/14/2026 15:55 | 13 | 401.28 |
| 08/14/2026 15:55 | 37 | 401.28 |
| 08/14/2026 15:55 | 1 | 401.28 |
| 08/14/2026 15:55 | 2 | 401.28 |
| 08/14/2026 15:55 | 4 | 401.27 |
| 08/14/2026 15:54 | 125 | 401.18 |
| 08/14/2026 15:54 | 125 | 401.18 |
| 08/14/2026 15:54 | 2 | 401.11 |
| 08/14/2026 15:54 | 1 | 401.11 |
| 08/14/2026 15:54 | 3 | 401.12 |
| 08/14/2026 15:54 | 5 | 401.16 |
| 08/14/2026 15:54 | 40 | 401.16 |
| 08/14/2026 15:54 | 68 | 401.16 |
| 08/14/2026 15:54 | 40 | 401.16 |
| 08/14/2026 15:54 | 40 | 401.16 |
| 08/14/2026 15:54 | 40 | 401.16 |
| 08/14/2026 15:54 | 90 | 401.16 |
| 08/14/2026 15:54 | 10 | 401.16 |
| 08/14/2026 15:54 | 100 | 401.15 |
| 08/14/2026 15:54 | 1 | 401.115 |
| 08/14/2026 15:54 | 217 | 401.13 |
| 08/14/2026 15:54 | 10 | 401.13 |
| 08/14/2026 15:54 | 40 | 401.17 |
| 08/14/2026 15:54 | 10 | 401.20 |
| 08/14/2026 15:54 | 1 | 401.20 |
| 08/14/2026 15:54 | 52 | 401.24 |
| 08/14/2026 15:54 | 51 | 401.25 |
| 08/14/2026 15:54 | 1 | 401.35 |
| 08/14/2026 15:54 | 1 | 401.32 |
| 08/14/2026 15:54 | 4 | 401.32 |
| 08/14/2026 15:54 | 20 | 401.33 |
| 08/14/2026 15:54 | 2 | 401.33 |
| 08/14/2026 15:54 | 40 | 401.33 |
| 08/14/2026 15:54 | 100 | 401.33 |
| 08/14/2026 15:54 | 100 | 401.33 |
| 08/14/2026 15:54 | 2 | 401.33 |
| 08/14/2026 15:54 | 17 | 401.40 |
| 08/14/2026 15:54 | 80 | 401.36 |
| 08/14/2026 15:54 | 555 | 401.39 |
| 08/14/2026 15:54 | 60 | 401.39 |
| 08/14/2026 15:54 | 1 | 401.39 |
| 08/14/2026 15:54 | 12 | 401.39 |
| 08/14/2026 15:54 | 100 | 401.39 |
| 08/14/2026 15:54 | 20 | 401.39 |
| 08/14/2026 15:54 | 30 | 401.39 |
| 08/14/2026 15:54 | 12 | 401.39 |
| 08/14/2026 15:54 | 40 | 401.45 |
| 08/14/2026 15:54 | 87 | 401.45 |
| 08/14/2026 15:54 | 13 | 401.45 |
| 08/14/2026 15:54 | 2 | 401.54 |
| 08/14/2026 15:54 | 10 | 401.54 |
| 08/14/2026 15:54 | 25 | 401.51 |
| 08/14/2026 15:54 | 60 | 401.43 |
| 08/14/2026 15:54 | 40 | 401.43 |
| 08/14/2026 15:54 | 1 | 401.40 |
| 08/14/2026 15:54 | 1 | 401.40 |
| 08/14/2026 15:54 | 5 | 401.40 |
| 08/14/2026 15:54 | 40 | 401.475 |
| 08/14/2026 15:54 | 1 | 401.48 |
| 08/14/2026 15:54 | 18 | 401.55 |
| 08/14/2026 15:54 | 1 | 401.50 |
| 08/14/2026 15:54 | 2 | 401.50 |
| 08/14/2026 15:54 | 45 | 401.49 |
| 08/14/2026 15:54 | 1 | 401.47 |
| 08/14/2026 15:54 | 1 | 401.47 |
| 08/14/2026 15:54 | 1 | 401.47 |
| 08/14/2026 15:54 | 43 | 401.435 |
| 08/14/2026 15:54 | 2 | 401.35 |
| 08/14/2026 15:54 | 1 | 401.35 |
| 08/14/2026 15:54 | 1 | 401.35 |
| 08/14/2026 15:54 | 100 | 401.35 |
| 08/14/2026 15:54 | 99 | 401.445 |
| 08/14/2026 15:54 | 1 | 401.445 |
| 08/14/2026 15:54 | 75 | 401.445 |
| 08/14/2026 15:54 | 25 | 401.445 |
| 08/14/2026 15:54 | 24 | 401.425 |
| 08/14/2026 15:54 | 1 | 401.41 |
| 08/14/2026 15:54 | 28 | 401.35 |
| 08/14/2026 15:54 | 12 | 401.35 |
| 08/14/2026 15:54 | 100 | 401.35 |
| 08/14/2026 15:54 | 20 | 401.41 |
| 08/14/2026 15:54 | 80 | 401.41 |
| 08/14/2026 15:54 | 2 | 401.41 |
| 08/14/2026 15:54 | 1 | 401.41 |
| 08/14/2026 15:54 | 40 | 401.48 |
| 08/14/2026 15:54 | 1 | 401.48 |
| 08/14/2026 15:54 | 14 | 401.48 |
| 08/14/2026 15:54 | 1 | 401.48 |
| 08/14/2026 15:54 | 25 | 401.48 |
| 08/14/2026 15:54 | 15 | 401.49 |
| 08/14/2026 15:54 | 25 | 401.52 |
| 08/14/2026 15:54 | 48 | 401.55 |
| 08/14/2026 15:54 | 40 | 401.55 |
| 08/14/2026 15:54 | 16 | 401.43 |
| 08/14/2026 15:54 | 100 | 401.44 |
| 08/14/2026 15:54 | 20 | 401.45 |
| 08/14/2026 15:54 | 4 | 401.55 |
| 08/14/2026 15:54 | 6 | 401.43 |
| 08/14/2026 15:54 | 160 | 401.54 |
| 08/14/2026 15:54 | 9 | 401.53 |
| 08/14/2026 15:54 | 40 | 401.53 |
| 08/14/2026 15:54 | 1 | 401.52 |
| 08/14/2026 15:54 | 5 | 401.50 |
| 08/14/2026 15:54 | 1 | 401.50 |
| 08/14/2026 15:54 | 2 | 401.50 |
| 08/14/2026 15:54 | 13 | 401.50 |
| 08/14/2026 15:54 | 1 | 401.50 |
| 08/14/2026 15:54 | 36 | 401.50 |
| 08/14/2026 15:54 | 10 | 401.50 |
| 08/14/2026 15:54 | 22 | 401.49 |
| 08/14/2026 15:54 | 25 | 401.46 |
| 08/14/2026 15:54 | 77 | 401.415 |
| 08/14/2026 15:54 | 23 | 401.415 |
| 08/14/2026 15:54 | 40 | 401.415 |
| 08/14/2026 15:54 | 84 | 401.415 |
| 08/14/2026 15:54 | 11 | 401.45 |
| 08/14/2026 15:54 | 10 | 401.40 |
| 08/14/2026 15:54 | 60 | 401.40 |
| 08/14/2026 15:54 | 25 | 401.34 |
| 08/14/2026 15:54 | 20 | 401.34 |
| 08/14/2026 15:54 | 20 | 401.34 |
| 08/14/2026 15:54 | 45 | 401.33 |
| 08/14/2026 15:54 | 20 | 401.32 |
| 08/14/2026 15:54 | 4 | 401.33 |
| 08/14/2026 15:54 | 1 | 401.32 |
| 08/14/2026 15:54 | 1 | 401.32 |
| 08/14/2026 15:54 | 10 | 401.32 |
| 08/14/2026 15:54 | 5 | 401.20 |
| 08/14/2026 15:54 | 274 | 401.15 |
| 08/14/2026 15:54 | 7 | 401.24 |
| 08/14/2026 15:54 | 13 | 401.24 |
| 08/14/2026 15:54 | 27 | 401.24 |
| 08/14/2026 15:54 | 100 | 401.24 |
| 08/14/2026 15:54 | 40 | 401.24 |
| 08/14/2026 15:54 | 100 | 401.24 |
| 08/14/2026 15:54 | 23 | 401.19 |
| 08/14/2026 15:54 | 5 | 401.13 |
| 08/14/2026 15:54 | 200 | 401.13 |
| 08/14/2026 15:54 | 3 | 401.13 |
| 08/14/2026 15:54 | 1 | 401.08 |
| 08/14/2026 15:54 | 23 | 401.04 |
| 08/14/2026 15:54 | 12 | 401.04 |
| 08/14/2026 15:54 | 1 | 401.04 |
| 08/14/2026 15:54 | 100 | 401.00 |
| 08/14/2026 15:54 | 100 | 401.01 |
| 08/14/2026 15:54 | 100 | 401.04 |
| 08/14/2026 15:54 | 20 | 401.02 |
| 08/14/2026 15:54 | 50 | 401.00 |
| 08/14/2026 15:54 | 30 | 400.97 |
| 08/14/2026 15:54 | 48 | 400.97 |
| 08/14/2026 15:54 | 5 | 400.97 |
| 08/14/2026 15:54 | 35 | 400.96 |
| 08/14/2026 15:54 | 4 | 400.97 |
| 08/14/2026 15:54 | 63 | 400.88 |
| 08/14/2026 15:54 | 40 | 400.88 |
| 08/14/2026 15:54 | 36 | 400.88 |
| 08/14/2026 15:54 | 1 | 400.88 |
| 08/14/2026 15:54 | 3 | 400.88 |
| 08/14/2026 15:54 | 64 | 400.775 |
| 08/14/2026 15:54 | 100 | 400.775 |
| 08/14/2026 15:54 | 5 | 400.86 |
| 08/14/2026 15:54 | 40 | 400.815 |
| 08/14/2026 15:54 | 10 | 400.82 |
| 08/14/2026 15:54 | 90 | 400.82 |
| 08/14/2026 15:54 | 40 | 400.82 |
| 08/14/2026 15:54 | 90 | 400.82 |
| 08/14/2026 15:54 | 240 | 400.81 |
| 08/14/2026 15:54 | 40 | 400.81 |
| 08/14/2026 15:54 | 36 | 400.81 |
| 08/14/2026 15:54 | 4 | 400.81 |
| 08/14/2026 15:54 | 6 | 400.81 |
| 08/14/2026 15:54 | 4 | 400.81 |
| 08/14/2026 15:54 | 100 | 400.81 |
| 08/14/2026 15:54 | 130 | 400.84 |
| 08/14/2026 15:54 | 7 | 400.97 |
| 08/14/2026 15:54 | 5 | 400.96 |
| 08/14/2026 15:54 | 80 | 400.94 |
| 08/14/2026 15:54 | 240 | 400.77 |
| 08/14/2026 15:54 | 239 | 400.74 |
| 08/14/2026 15:54 | 9 | 400.74 |
| 08/14/2026 15:54 | 20 | 400.72 |
| 08/14/2026 15:54 | 80 | 400.74 |
| 08/14/2026 15:54 | 4 | 400.71 |
| 08/14/2026 15:54 | 1 | 400.71 |
| 08/14/2026 15:54 | 1 | 400.69 |
| 08/14/2026 15:54 | 39 | 400.69 |
| 08/14/2026 15:54 | 1 | 400.71 |
| 08/14/2026 15:54 | 1 | 400.90 |
| 08/14/2026 15:54 | 2 | 400.89 |
| 08/14/2026 15:54 | 1 | 400.805 |
| 08/14/2026 15:54 | 5 | 400.81 |
| 08/14/2026 15:54 | 10 | 400.80 |
| 08/14/2026 15:54 | 1 | 400.81 |
| 08/14/2026 15:54 | 3 | 400.81 |
| 08/14/2026 15:54 | 80 | 400.90 |
| 08/14/2026 15:54 | 1 | 400.92 |
| 08/14/2026 15:54 | 1 | 400.92 |
| 08/14/2026 15:54 | 4 | 400.965 |
| 08/14/2026 15:54 | 2 | 400.93 |
| 08/14/2026 15:54 | 9 | 401.01 |
| 08/14/2026 15:54 | 6 | 401.01 |
| 08/14/2026 15:54 | 33 | 401.00 |
| 08/14/2026 15:54 | 10 | 400.99 |
| 08/14/2026 15:54 | 37 | 400.99 |
| 08/14/2026 15:54 | 10 | 400.905 |
| 08/14/2026 15:54 | 33 | 400.905 |
| 08/14/2026 15:54 | 10 | 400.905 |
| 08/14/2026 15:54 | 20 | 400.91 |
| 08/14/2026 15:54 | 2 | 400.86 |
| 08/14/2026 15:54 | 20 | 400.86 |
| 08/14/2026 15:54 | 22 | 400.86 |
| 08/14/2026 15:54 | 4 | 400.965 |
| 08/14/2026 15:54 | 38 | 400.93 |
| 08/14/2026 15:54 | 1 | 401.00 |
| 08/14/2026 15:54 | 10 | 401.025 |
| 08/14/2026 15:54 | 20 | 401.00 |
| 08/14/2026 15:54 | 38 | 400.965 |
| 08/14/2026 15:54 | 10 | 401.00 |
| 08/14/2026 15:54 | 40 | 401.04 |
| 08/14/2026 15:54 | 1 | 401.04 |
| 08/14/2026 15:54 | 3 | 401.04 |
| 08/14/2026 15:54 | 1 | 401.12 |
| 08/14/2026 15:54 | 20 | 401.12 |
| 08/14/2026 15:54 | 40 | 401.19 |
| 08/14/2026 15:54 | 18 | 401.20 |
| 08/14/2026 15:54 | 22 | 401.20 |
| 08/14/2026 15:54 | 2 | 401.33 |
| 08/14/2026 15:54 | 1 | 401.26 |
| 08/14/2026 15:54 | 10 | 401.26 |
| 08/14/2026 15:54 | 40 | 401.27 |
| 08/14/2026 15:54 | 6 | 401.26 |
| 08/14/2026 15:54 | 40 | 401.26 |
| 08/14/2026 15:54 | 2 | 401.195 |
| 08/14/2026 15:54 | 40 | 401.195 |
| 08/14/2026 15:54 | 2 | 401.23 |
| 08/14/2026 15:54 | 1 | 401.12 |
| 08/14/2026 15:54 | 5 | 401.19 |
| 08/14/2026 15:54 | 1 | 401.25 |
| 08/14/2026 15:54 | 3 | 401.25 |
| 08/14/2026 15:54 | 10 | 401.24 |
| 08/14/2026 15:54 | 1 | 401.13 |
| 08/14/2026 15:54 | 10 | 401.13 |
| 08/14/2026 15:54 | 4 | 401.22 |
| 08/14/2026 15:54 | 3 | 401.22 |
| 08/14/2026 15:54 | 1 | 401.22 |
| 08/14/2026 15:54 | 2 | 401.22 |
| 08/14/2026 15:54 | 3 | 401.14 |
| 08/14/2026 15:54 | 64 | 401.24 |
| 08/14/2026 15:54 | 66 | 401.24 |
| 08/14/2026 15:54 | 8 | 401.20 |
| 08/14/2026 15:54 | 1 | 401.20 |
| 08/14/2026 15:54 | 1 | 401.20 |
| 08/14/2026 15:54 | 40 | 401.19 |
| 08/14/2026 15:54 | 39 | 401.115 |
| 08/14/2026 15:54 | 5 | 401.12 |
| 08/14/2026 15:54 | 5 | 401.15 |
| 08/14/2026 15:54 | 15 | 401.14 |
| 08/14/2026 15:54 | 40 | 401.14 |
| 08/14/2026 15:54 | 40 | 401.05 |
| 08/14/2026 15:54 | 80 | 401.11 |
| 08/14/2026 15:54 | 434 | 401.07 |
| 08/14/2026 15:54 | 10 | 401.06 |
| 08/14/2026 15:54 | 38 | 401.06 |
| 08/14/2026 15:54 | 1 | 401.06 |
| 08/14/2026 15:54 | 1 | 401.06 |
| 08/14/2026 15:54 | 5 | 401.05 |
| 08/14/2026 15:54 | 5 | 401.04 |
| 08/14/2026 15:54 | 92 | 401.03 |
| 08/14/2026 15:54 | 5 | 401.03 |
| 08/14/2026 15:54 | 5 | 401.03 |
| 08/14/2026 15:54 | 10 | 401.03 |
| 08/14/2026 15:54 | 32 | 401.00 |
| 08/14/2026 15:54 | 5 | 401.00 |
| 08/14/2026 15:54 | 15 | 400.945 |
| 08/14/2026 15:54 | 30 | 401.00 |
| 08/14/2026 15:54 | 50 | 401.00 |
| 08/14/2026 15:54 | 1 | 401.00 |
| 08/14/2026 15:54 | 20 | 401.00 |
| 08/14/2026 15:54 | 10 | 401.00 |
| 08/14/2026 15:54 | 20 | 401.00 |
| 08/14/2026 15:54 | 1 | 401.00 |
| 08/14/2026 15:54 | 1 | 401.00 |
| 08/14/2026 15:54 | 15 | 401.00 |
| 08/14/2026 15:54 | 1 | 400.99 |
| 08/14/2026 15:54 | 14 | 400.98 |
| 08/14/2026 15:54 | 59 | 400.98 |
| 08/14/2026 15:54 | 41 | 400.98 |
| 08/14/2026 15:54 | 59 | 400.98 |
| 08/14/2026 15:54 | 1 | 400.98 |
| 08/14/2026 15:54 | 5 | 400.98 |
| 08/14/2026 15:54 | 100 | 400.91 |
| 08/14/2026 15:54 | 13 | 400.91 |
| 08/14/2026 15:54 | 4 | 400.81 |
| 08/14/2026 15:54 | 6 | 400.81 |
| 08/14/2026 15:54 | 15 | 400.81 |
| 08/14/2026 15:54 | 6 | 400.81 |
| 08/14/2026 15:54 | 15 | 400.73 |
| 08/14/2026 15:54 | 5 | 400.73 |
| 08/14/2026 15:54 | 1 | 400.67 |
| 08/14/2026 15:54 | 40 | 400.66 |
| 08/14/2026 15:54 | 4 | 400.65 |
| 08/14/2026 15:54 | 4 | 400.65 |
| 08/14/2026 15:54 | 4 | 400.64 |
| 08/14/2026 15:54 | 1 | 400.50 |
| 08/14/2026 15:54 | 1 | 400.50 |
| 08/14/2026 15:54 | 49 | 400.50 |
| 08/14/2026 15:54 | 1 | 400.50 |
| 08/14/2026 15:54 | 59 | 400.51 |
| 08/14/2026 15:54 | 40 | 400.52 |
| 08/14/2026 15:54 | 89 | 400.54 |
| 08/14/2026 15:54 | 95 | 400.54 |
| 08/14/2026 15:54 | 5 | 400.55 |
| 08/14/2026 15:54 | 40 | 400.55 |
| 08/14/2026 15:54 | 1 | 400.55 |
| 08/14/2026 15:54 | 5 | 400.56 |
| 08/14/2026 15:54 | 20 | 400.56 |
| 08/14/2026 15:54 | 40 | 400.56 |
| 08/14/2026 15:54 | 12 | 400.57 |
| 08/14/2026 15:54 | 11 | 400.57 |
| 08/14/2026 15:54 | 89 | 400.57 |
| 08/14/2026 15:54 | 22 | 400.57 |
| 08/14/2026 15:54 | 100 | 400.685 |
| 08/14/2026 15:54 | 13 | 400.80 |
| 08/14/2026 15:54 | 1 | 400.80 |
| 08/14/2026 15:54 | 30 | 400.81 |
| 08/14/2026 15:54 | 10 | 400.80 |
| 08/14/2026 15:54 | 4 | 400.75 |
| 08/14/2026 15:54 | 100 | 400.67 |
| 08/14/2026 15:54 | 2 | 400.665 |
| 08/14/2026 15:54 | 40 | 400.61 |
| 08/14/2026 15:54 | 30 | 400.61 |
| 08/14/2026 15:54 | 19 | 400.63 |
| 08/14/2026 15:54 | 21 | 400.63 |
| 08/14/2026 15:54 | 19 | 400.60 |
| 08/14/2026 15:54 | 40 | 400.60 |
| 08/14/2026 15:54 | 60 | 400.60 |
| 08/14/2026 15:54 | 1 | 400.60 |
| 08/14/2026 15:54 | 40 | 400.59 |
| 08/14/2026 15:54 | 100 | 400.57 |
| 08/14/2026 15:54 | 40 | 400.57 |
| 08/14/2026 15:54 | 11 | 400.56 |
| 08/14/2026 15:54 | 5 | 400.50 |
| 08/14/2026 15:54 | 5 | 400.50 |
| 08/14/2026 15:54 | 7 | 400.42 |
| 08/14/2026 15:54 | 33 | 400.42 |
| 08/14/2026 15:54 | 100 | 400.42 |
| 08/14/2026 15:54 | 100 | 400.43 |
| 08/14/2026 15:54 | 20 | 400.46 |
| 08/14/2026 15:54 | 80 | 400.46 |
| 08/14/2026 15:54 | 1 | 400.50 |
| 08/14/2026 15:54 | 50 | 400.50 |
| 08/14/2026 15:54 | 11 | 400.45 |
| 08/14/2026 15:54 | 20 | 400.32 |
| 08/14/2026 15:54 | 25 | 400.36 |
| 08/14/2026 15:54 | 100 | 400.37 |
| 08/14/2026 15:54 | 40 | 400.40 |
| 08/14/2026 15:54 | 22 | 400.37 |
| 08/14/2026 15:54 | 1 | 400.37 |
| 08/14/2026 15:54 | 40 | 400.30 |
| 08/14/2026 15:54 | 13 | 400.30 |
| 08/14/2026 15:54 | 10 | 400.29 |
| 08/14/2026 15:54 | 59 | 400.29 |
| 08/14/2026 15:54 | 5 | 400.29 |
| 08/14/2026 15:54 | 40 | 400.29 |
| 08/14/2026 15:54 | 40 | 400.29 |
| 08/14/2026 15:54 | 25 | 400.21 |
| 08/14/2026 15:54 | 100 | 400.20 |
| 08/14/2026 15:54 | 12 | 400.16 |
| 08/14/2026 15:54 | 120 | 400.10 |
| 08/14/2026 15:54 | 31 | 400.10 |
| 08/14/2026 15:54 | 1 | 400.10 |
| 08/14/2026 15:54 | 35 | 400.10 |
| 08/14/2026 15:54 | 13 | 400.10 |
| 08/14/2026 15:54 | 12 | 400.11 |
| 08/14/2026 15:54 | 1 | 400.26 |
| 08/14/2026 15:54 | 10 | 400.26 |
| 08/14/2026 15:54 | 1 | 400.28 |
| 08/14/2026 15:54 | 10 | 400.27 |
| 08/14/2026 15:54 | 100 | 400.20 |
| 08/14/2026 15:54 | 68 | 400.12 |
| 08/14/2026 15:54 | 40 | 400.20 |
| 08/14/2026 15:54 | 13 | 400.20 |
| 08/14/2026 15:54 | 100 | 400.20 |
| 08/14/2026 15:54 | 23 | 400.19 |
| 08/14/2026 15:54 | 12 | 400.16 |
| 08/14/2026 15:54 | 6 | 400.10 |
| 08/14/2026 15:54 | 1 | 400.10 |
| 08/14/2026 15:54 | 6 | 400.10 |
| 08/14/2026 15:54 | 6 | 400.10 |
| 08/14/2026 15:54 | 6 | 400.10 |
| 08/14/2026 15:54 | 10 | 400.10 |
| 08/14/2026 15:54 | 4 | 400.10 |
| 08/14/2026 15:54 | 6 | 400.10 |
| 08/14/2026 15:54 | 4 | 400.10 |
| 08/14/2026 15:54 | 1 | 400.10 |
| 08/14/2026 15:54 | 20 | 400.10 |
| 08/14/2026 15:54 | 15 | 400.10 |
| 08/14/2026 15:54 | 93 | 400.10 |
| 08/14/2026 15:54 | 100 | 400.11 |
| 08/14/2026 15:54 | 12 | 400.11 |
| 08/14/2026 15:54 | 3 | 400.34 |
| 08/14/2026 15:54 | 10 | 400.33 |
| 08/14/2026 15:54 | 40 | 400.215 |
| 08/14/2026 15:54 | 23 | 400.215 |
| 08/14/2026 15:54 | 21 | 400.10 |
| 08/14/2026 15:54 | 1 | 400.10 |
| 08/14/2026 15:54 | 58 | 400.10 |
| 08/14/2026 15:54 | 1 | 400.10 |
| 08/14/2026 15:54 | 22 | 400.11 |
| 08/14/2026 15:54 | 12 | 400.26 |
| 08/14/2026 15:54 | 10 | 400.15 |
| 08/14/2026 15:53 | 1 | 400.19 |
| 08/14/2026 15:53 | 1 | 400.19 |
| 08/14/2026 15:53 | 3 | 400.19 |
| 08/14/2026 15:53 | 5 | 400.03 |
| 08/14/2026 15:53 | 12 | 400.03 |
| 08/14/2026 15:53 | 8 | 400.13 |
| 08/14/2026 15:53 | 12 | 400.08 |
| 08/14/2026 15:53 | 100 | 400.03 |
| 08/14/2026 15:53 | 22 | 400.03 |
| 08/14/2026 15:53 | 100 | 400.03 |
| 08/14/2026 15:53 | 40 | 400.00 |
| 08/14/2026 15:53 | 150 | 400.00 |
| 08/14/2026 15:53 | 250 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 100 | 400.01 |
| 08/14/2026 15:53 | 12 | 400.01 |
| 08/14/2026 15:53 | 5 | 400.15 |
| 08/14/2026 15:53 | 10 | 400.15 |
| 08/14/2026 15:53 | 50 | 400.15 |
| 08/14/2026 15:53 | 100 | 400.30 |
| 08/14/2026 15:53 | 119 | 400.30 |
| 08/14/2026 15:53 | 1 | 400.30 |
| 08/14/2026 15:53 | 10 | 400.30 |
| 08/14/2026 15:53 | 50 | 400.30 |
| 08/14/2026 15:53 | 120 | 400.30 |
| 08/14/2026 15:53 | 50 | 400.31 |
| 08/14/2026 15:53 | 10 | 400.33 |
| 08/14/2026 15:53 | 9 | 400.46 |
| 08/14/2026 15:53 | 40 | 400.42 |
| 08/14/2026 15:53 | 120 | 400.42 |
| 08/14/2026 15:53 | 12 | 400.43 |
| 08/14/2026 15:53 | 40 | 400.52 |
| 08/14/2026 15:53 | 10 | 400.50 |
| 08/14/2026 15:53 | 400 | 400.45 |
| 08/14/2026 15:53 | 280 | 400.40 |
| 08/14/2026 15:53 | 31 | 400.40 |
| 08/14/2026 15:53 | 9 | 400.40 |
| 08/14/2026 15:53 | 40 | 400.23 |
| 08/14/2026 15:53 | 100 | 400.21 |
| 08/14/2026 15:53 | 25 | 400.19 |
| 08/14/2026 15:53 | 80 | 400.16 |
| 08/14/2026 15:53 | 100 | 400.12 |
| 08/14/2026 15:53 | 25 | 400.12 |
| 08/14/2026 15:53 | 60 | 400.11 |
| 08/14/2026 15:53 | 80 | 400.06 |
| 08/14/2026 15:53 | 300 | 400.06 |
| 08/14/2026 15:53 | 40 | 400.10 |
| 08/14/2026 15:53 | 12 | 400.10 |
| 08/14/2026 15:53 | 28 | 400.10 |
| 08/14/2026 15:53 | 9 | 400.03 |
| 08/14/2026 15:53 | 74 | 400.03 |
| 08/14/2026 15:53 | 6 | 400.03 |
| 08/14/2026 15:53 | 37 | 400.02 |
| 08/14/2026 15:53 | 1 | 400.02 |
| 08/14/2026 15:53 | 2 | 400.02 |
| 08/14/2026 15:53 | 3 | 399.86 |
| 08/14/2026 15:53 | 18 | 399.76 |
| 08/14/2026 15:53 | 100 | 399.76 |
| 08/14/2026 15:53 | 260 | 399.87 |
| 08/14/2026 15:53 | 100 | 399.875 |
| 08/14/2026 15:53 | 5 | 399.77 |
| 08/14/2026 15:53 | 1 | 399.82 |
| 08/14/2026 15:53 | 1 | 399.84 |
| 08/14/2026 15:53 | 100 | 399.89 |
| 08/14/2026 15:53 | 40 | 399.87 |
| 08/14/2026 15:53 | 19 | 399.88 |
| 08/14/2026 15:53 | 100 | 399.88 |
| 08/14/2026 15:53 | 5 | 399.88 |
| 08/14/2026 15:53 | 20 | 399.88 |
| 08/14/2026 15:53 | 5 | 399.90 |
| 08/14/2026 15:53 | 1 | 399.90 |
| 08/14/2026 15:53 | 100 | 399.93 |
| 08/14/2026 15:53 | 2 | 399.94 |
| 08/14/2026 15:53 | 39 | 400.00 |
| 08/14/2026 15:53 | 100 | 400.01 |
| 08/14/2026 15:53 | 3 | 400.005 |
| 08/14/2026 15:53 | 5 | 400.00 |
| 08/14/2026 15:53 | 5 | 399.98 |
| 08/14/2026 15:53 | 5 | 400.00 |
| 08/14/2026 15:53 | 29 | 400.00 |
| 08/14/2026 15:53 | 11 | 400.00 |
| 08/14/2026 15:53 | 20 | 399.99 |
| 08/14/2026 15:53 | 100 | 399.99 |
| 08/14/2026 15:53 | 24 | 400.00 |
| 08/14/2026 15:53 | 24 | 400.00 |
| 08/14/2026 15:53 | 96 | 400.00 |
| 08/14/2026 15:53 | 4 | 400.00 |
| 08/14/2026 15:53 | 20 | 399.95 |
| 08/14/2026 15:53 | 10 | 399.95 |
| 08/14/2026 15:53 | 100 | 400.02 |
| 08/14/2026 15:53 | 22 | 400.015 |
| 08/14/2026 15:53 | 78 | 400.01 |
| 08/14/2026 15:53 | 22 | 400.01 |
| 08/14/2026 15:53 | 40 | 400.01 |
| 08/14/2026 15:53 | 17 | 400.01 |
| 08/14/2026 15:53 | 200 | 400.01 |
| 08/14/2026 15:53 | 100 | 400.01 |
| 08/14/2026 15:53 | 2 | 399.99 |
| 08/14/2026 15:53 | 1 | 399.99 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 20 | 400.00 |
| 08/14/2026 15:53 | 500 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 2 | 400.00 |
| 08/14/2026 15:53 | 25 | 400.00 |
| 08/14/2026 15:53 | 50 | 400.00 |
| 08/14/2026 15:53 | 3 | 400.00 |
| 08/14/2026 15:53 | 5 | 400.00 |
| 08/14/2026 15:53 | 5 | 400.00 |
| 08/14/2026 15:53 | 10 | 400.00 |
| 08/14/2026 15:53 | 3 | 400.00 |
| 08/14/2026 15:53 | 2 | 400.00 |
| 08/14/2026 15:53 | 5 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 100 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 20 | 400.00 |
| 08/14/2026 15:53 | 100 | 400.00 |
| 08/14/2026 15:53 | 40 | 400.00 |
| 08/14/2026 15:53 | 20 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 10 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 50 | 400.00 |
| 08/14/2026 15:53 | 20 | 400.00 |
| 08/14/2026 15:53 | 100 | 400.00 |
| 08/14/2026 15:53 | 2 | 400.00 |
| 08/14/2026 15:53 | 30 | 400.00 |
| 08/14/2026 15:53 | 10 | 400.00 |
| 08/14/2026 15:53 | 10 | 400.00 |
| 08/14/2026 15:53 | 967 | 400.00 |
| 08/14/2026 15:53 | 33 | 400.00 |
| 08/14/2026 15:53 | 2 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 5 | 400.00 |
| 08/14/2026 15:53 | 10 | 400.00 |
| 08/14/2026 15:53 | 5 | 400.00 |
| 08/14/2026 15:53 | 120 | 400.02 |
| 08/14/2026 15:53 | 3 | 400.03 |
| 08/14/2026 15:53 | 1 | 400.03 |
| 08/14/2026 15:53 | 1 | 400.10 |
| 08/14/2026 15:53 | 3 | 400.10 |
| 08/14/2026 15:53 | 20 | 400.05 |
| 08/14/2026 15:53 | 50 | 400.05 |
| 08/14/2026 15:53 | 1 | 400.08 |
| 08/14/2026 15:53 | 2 | 400.08 |
| 08/14/2026 15:53 | 38 | 400.09 |
| 08/14/2026 15:53 | 5 | 400.17 |
| 08/14/2026 15:53 | 50 | 400.11 |
| 08/14/2026 15:53 | 2 | 400.11 |
| 08/14/2026 15:53 | 50 | 400.11 |
| 08/14/2026 15:53 | 7 | 400.12 |
| 08/14/2026 15:53 | 40 | 400.12 |
| 08/14/2026 15:53 | 14 | 400.12 |
| 08/14/2026 15:53 | 91 | 400.19 |
| 08/14/2026 15:53 | 1 | 400.19 |
| 08/14/2026 15:53 | 8 | 400.19 |
| 08/14/2026 15:53 | 1 | 400.20 |
| 08/14/2026 15:53 | 5 | 400.20 |
| 08/14/2026 15:53 | 4 | 400.22 |
| 08/14/2026 15:53 | 10 | 400.32 |
| 08/14/2026 15:53 | 25 | 400.31 |
| 08/14/2026 15:53 | 10 | 400.25 |
| 08/14/2026 15:53 | 10 | 400.33 |
| 08/14/2026 15:53 | 25 | 400.39 |
| 08/14/2026 15:53 | 200 | 400.39 |
| 08/14/2026 15:53 | 40 | 400.39 |
| 08/14/2026 15:53 | 2 | 400.45 |
| 08/14/2026 15:53 | 1 | 400.45 |
| 08/14/2026 15:53 | 2 | 400.45 |
| 08/14/2026 15:53 | 5 | 400.40 |
| 08/14/2026 15:53 | 7 | 400.42 |
| 08/14/2026 15:53 | 1 | 400.43 |
| 08/14/2026 15:53 | 40 | 400.335 |
| 08/14/2026 15:53 | 40 | 400.335 |
| 08/14/2026 15:53 | 1 | 400.335 |
| 08/14/2026 15:53 | 1 | 400.335 |
| 08/14/2026 15:53 | 11 | 400.335 |
| 08/14/2026 15:53 | 68 | 400.335 |
| 08/14/2026 15:53 | 12 | 400.335 |
| 08/14/2026 15:53 | 5 | 400.28 |
| 08/14/2026 15:53 | 5 | 400.28 |
| 08/14/2026 15:53 | 4 | 400.27 |
| 08/14/2026 15:53 | 1 | 400.28 |
| 08/14/2026 15:53 | 33 | 400.28 |
| 08/14/2026 15:53 | 1 | 400.28 |
| 08/14/2026 15:53 | 5 | 400.28 |
| 08/14/2026 15:53 | 10 | 400.38 |
| 08/14/2026 15:53 | 5 | 400.39 |
| 08/14/2026 15:53 | 100 | 400.37 |
| 08/14/2026 15:53 | 40 | 400.38 |
| 08/14/2026 15:53 | 36 | 400.40 |
| 08/14/2026 15:53 | 5 | 400.40 |
| 08/14/2026 15:53 | 10 | 400.40 |
| 08/14/2026 15:53 | 50 | 400.45 |
| 08/14/2026 15:53 | 6 | 400.51 |
| 08/14/2026 15:53 | 12 | 400.48 |
| 08/14/2026 15:53 | 1 | 400.48 |
| 08/14/2026 15:53 | 80 | 400.48 |
| 08/14/2026 15:53 | 12 | 400.49 |
| 08/14/2026 15:53 | 40 | 400.51 |
| 08/14/2026 15:53 | 40 | 400.51 |
| 08/14/2026 15:53 | 98 | 400.50 |
| 08/14/2026 15:53 | 57 | 400.50 |
| 08/14/2026 15:53 | 16 | 400.48 |
| 08/14/2026 15:53 | 43 | 400.50 |
| 08/14/2026 15:53 | 60 | 400.50 |
| 08/14/2026 15:53 | 20 | 400.50 |
| 08/14/2026 15:53 | 80 | 400.50 |
| 08/14/2026 15:53 | 1 | 400.48 |
| 08/14/2026 15:53 | 10 | 400.48 |
| 08/14/2026 15:53 | 20 | 400.48 |
| 08/14/2026 15:53 | 17 | 400.44 |
| 08/14/2026 15:53 | 1 | 400.44 |
| 08/14/2026 15:53 | 2 | 400.44 |
| 08/14/2026 15:53 | 80 | 400.47 |
| 08/14/2026 15:53 | 9 | 400.46 |
| 08/14/2026 15:53 | 90 | 400.46 |
| 08/14/2026 15:53 | 1 | 400.46 |
| 08/14/2026 15:53 | 12 | 400.43 |
| 08/14/2026 15:53 | 1 | 400.43 |
| 08/14/2026 15:53 | 100 | 400.40 |
| 08/14/2026 15:53 | 9 | 400.40 |
| 08/14/2026 15:53 | 11 | 400.46 |
| 08/14/2026 15:53 | 6 | 400.37 |
| 08/14/2026 15:53 | 100 | 400.37 |
| 08/14/2026 15:53 | 100 | 400.37 |
| 08/14/2026 15:53 | 67 | 400.32 |
| 08/14/2026 15:53 | 94 | 400.32 |
| 08/14/2026 15:53 | 40 | 400.285 |
| 08/14/2026 15:53 | 1 | 400.32 |
| 08/14/2026 15:53 | 6 | 400.425 |
| 08/14/2026 15:53 | 200 | 400.48 |
| 08/14/2026 15:53 | 2 | 400.59 |
| 08/14/2026 15:53 | 40 | 400.50 |
| 08/14/2026 15:53 | 3 | 400.61 |
| 08/14/2026 15:53 | 40 | 400.61 |
| 08/14/2026 15:53 | 2 | 400.70 |
| 08/14/2026 15:53 | 24 | 400.72 |
| 08/14/2026 15:53 | 10 | 400.80 |
| 08/14/2026 15:53 | 10 | 400.80 |
| 08/14/2026 15:53 | 20 | 400.75 |
| 08/14/2026 15:53 | 33 | 400.72 |
| 08/14/2026 15:53 | 215 | 400.615 |
| 08/14/2026 15:53 | 3 | 400.64 |
| 08/14/2026 15:53 | 5 | 400.65 |
| 08/14/2026 15:53 | 33 | 400.65 |
| 08/14/2026 15:53 | 5 | 400.72 |
| 08/14/2026 15:53 | 8 | 400.72 |
| 08/14/2026 15:53 | 40 | 400.72 |
| 08/14/2026 15:53 | 7 | 400.72 |
| 08/14/2026 15:53 | 23 | 400.72 |
| 08/14/2026 15:53 | 40 | 400.72 |
| 08/14/2026 15:53 | 40 | 400.72 |
| 08/14/2026 15:53 | 5 | 400.72 |
| 08/14/2026 15:53 | 30 | 400.69 |
| 08/14/2026 15:53 | 100 | 400.67 |
| 08/14/2026 15:53 | 51 | 400.59 |
| 08/14/2026 15:53 | 40 | 400.59 |
| 08/14/2026 15:53 | 40 | 400.59 |
| 08/14/2026 15:53 | 40 | 400.56 |
| 08/14/2026 15:53 | 10 | 400.56 |
| 08/14/2026 15:53 | 12 | 400.51 |
| 08/14/2026 15:53 | 2 | 400.50 |
| 08/14/2026 15:53 | 80 | 400.39 |
| 08/14/2026 15:53 | 9 | 400.35 |
| 08/14/2026 15:53 | 10 | 400.35 |
| 08/14/2026 15:53 | 5 | 400.33 |
| 08/14/2026 15:53 | 40 | 400.33 |
| 08/14/2026 15:53 | 24 | 400.33 |
| 08/14/2026 15:53 | 1 | 400.26 |
| 08/14/2026 15:53 | 42 | 400.25 |
| 08/14/2026 15:53 | 77 | 400.25 |
| 08/14/2026 15:53 | 1 | 400.29 |
| 08/14/2026 15:53 | 23 | 400.25 |
| 08/14/2026 15:53 | 63 | 400.27 |
| 08/14/2026 15:53 | 303 | 400.27 |
| 08/14/2026 15:53 | 1 | 400.27 |
| 08/14/2026 15:53 | 10 | 400.27 |
| 08/14/2026 15:53 | 40 | 400.25 |
| 08/14/2026 15:53 | 10 | 400.19 |
| 08/14/2026 15:53 | 10 | 400.20 |
| 08/14/2026 15:53 | 4 | 400.21 |
| 08/14/2026 15:53 | 35 | 400.215 |
| 08/14/2026 15:53 | 5 | 400.215 |
| 08/14/2026 15:53 | 3 | 400.21 |
| 08/14/2026 15:53 | 10 | 400.21 |
| 08/14/2026 15:53 | 40 | 400.20 |
| 08/14/2026 15:53 | 12 | 400.21 |
| 08/14/2026 15:53 | 4 | 400.31 |
| 08/14/2026 15:53 | 10 | 400.29 |
| 08/14/2026 15:53 | 1 | 400.20 |
| 08/14/2026 15:53 | 4 | 400.20 |
| 08/14/2026 15:53 | 10 | 400.19 |
| 08/14/2026 15:53 | 3 | 400.13 |
| 08/14/2026 15:53 | 3 | 400.15 |
| 08/14/2026 15:53 | 3 | 400.16 |
| 08/14/2026 15:53 | 27 | 400.23 |
| 08/14/2026 15:53 | 13 | 400.23 |
| 08/14/2026 15:53 | 1 | 400.17 |
| 08/14/2026 15:53 | 1 | 400.17 |
| 08/14/2026 15:53 | 10 | 400.17 |
| 08/14/2026 15:53 | 30 | 400.21 |
| 08/14/2026 15:53 | 10 | 400.20 |
| 08/14/2026 15:53 | 480 | 400.185 |
| 08/14/2026 15:53 | 1 | 400.225 |
| 08/14/2026 15:53 | 13 | 400.27 |
| 08/14/2026 15:53 | 38 | 400.20 |
| 08/14/2026 15:53 | 12 | 400.21 |
| 08/14/2026 15:53 | 160 | 400.21 |
| 08/14/2026 15:53 | 28 | 400.21 |
| 08/14/2026 15:53 | 40 | 400.21 |
| 08/14/2026 15:53 | 92 | 400.21 |
| 08/14/2026 15:53 | 28 | 400.21 |
| 08/14/2026 15:53 | 12 | 400.22 |
| 08/14/2026 15:53 | 11 | 400.30 |
| 08/14/2026 15:53 | 80 | 400.30 |
| 08/14/2026 15:53 | 100 | 400.30 |
| 08/14/2026 15:53 | 40 | 400.30 |
| 08/14/2026 15:53 | 160 | 400.30 |
| 08/14/2026 15:53 | 40 | 400.215 |
| 08/14/2026 15:53 | 40 | 400.215 |
| 08/14/2026 15:53 | 80 | 400.215 |
| 08/14/2026 15:53 | 8 | 400.21 |
| 08/14/2026 15:53 | 49 | 400.21 |
| 08/14/2026 15:53 | 1 | 400.21 |
| 08/14/2026 15:53 | 30 | 400.21 |
| 08/14/2026 15:53 | 25 | 400.27 |
| 08/14/2026 15:53 | 24 | 400.27 |
| 08/14/2026 15:53 | 1 | 400.27 |
| 08/14/2026 15:53 | 18 | 400.27 |
| 08/14/2026 15:53 | 6 | 400.27 |
| 08/14/2026 15:53 | 20 | 400.27 |
| 08/14/2026 15:53 | 80 | 400.27 |
| 08/14/2026 15:53 | 9 | 400.27 |
| 08/14/2026 15:53 | 10 | 400.25 |
| 08/14/2026 15:53 | 10 | 400.20 |
| 08/14/2026 15:53 | 8 | 400.20 |
| 08/14/2026 15:53 | 15 | 400.23 |
| 08/14/2026 15:53 | 11 | 400.20 |
| 08/14/2026 15:53 | 1 | 400.20 |
| 08/14/2026 15:53 | 1 | 400.20 |
| 08/14/2026 15:53 | 11 | 400.20 |
| 08/14/2026 15:53 | 19 | 400.14 |
| 08/14/2026 15:53 | 17 | 400.215 |
| 08/14/2026 15:53 | 7 | 400.24 |
| 08/14/2026 15:53 | 9 | 400.24 |
| 08/14/2026 15:53 | 2 | 400.27 |
| 08/14/2026 15:53 | 24 | 400.215 |
| 08/14/2026 15:53 | 69 | 400.27 |
| 08/14/2026 15:53 | 10 | 400.25 |
| 08/14/2026 15:53 | 1 | 400.25 |
| 08/14/2026 15:53 | 92 | 400.20 |
| 08/14/2026 15:53 | 9 | 400.20 |
| 08/14/2026 15:53 | 47 | 400.25 |
| 08/14/2026 15:53 | 43 | 400.23 |
| 08/14/2026 15:53 | 5 | 400.23 |
| 08/14/2026 15:53 | 40 | 400.20 |
| 08/14/2026 15:53 | 10 | 400.19 |
| 08/14/2026 15:53 | 40 | 400.10 |
| 08/14/2026 15:53 | 71 | 400.01 |
| 08/14/2026 15:53 | 10 | 400.01 |
| 08/14/2026 15:53 | 14 | 400.02 |
| 08/14/2026 15:53 | 25 | 400.03 |
| 08/14/2026 15:53 | 100 | 400.04 |
| 08/14/2026 15:53 | 40 | 400.10 |
| 08/14/2026 15:53 | 8 | 400.065 |
| 08/14/2026 15:53 | 16 | 400.15 |
| 08/14/2026 15:53 | 40 | 400.10 |
| 08/14/2026 15:53 | 40 | 400.09 |
| 08/14/2026 15:53 | 40 | 400.08 |
| 08/14/2026 15:53 | 40 | 400.08 |
| 08/14/2026 15:53 | 20 | 399.975 |
| 08/14/2026 15:53 | 10 | 399.975 |
| 08/14/2026 15:53 | 42 | 399.98 |
| 08/14/2026 15:53 | 25 | 399.99 |
| 08/14/2026 15:53 | 2 | 400.00 |
| 08/14/2026 15:53 | 11 | 400.01 |
| 08/14/2026 15:53 | 1 | 400.08 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 40 | 399.88 |
| 08/14/2026 15:53 | 40 | 399.87 |
| 08/14/2026 15:53 | 40 | 399.97 |
| 08/14/2026 15:53 | 11 | 399.95 |
| 08/14/2026 15:53 | 10 | 399.95 |
| 08/14/2026 15:53 | 4 | 399.95 |
| 08/14/2026 15:53 | 40 | 399.94 |
| 08/14/2026 15:53 | 13 | 399.79 |
| 08/14/2026 15:53 | 6 | 399.75 |
| 08/14/2026 15:53 | 1 | 399.76 |
| 08/14/2026 15:53 | 2 | 399.82 |
| 08/14/2026 15:53 | 1 | 399.80 |
| 08/14/2026 15:53 | 39 | 399.81 |
| 08/14/2026 15:53 | 1 | 399.81 |
| 08/14/2026 15:53 | 2 | 399.83 |
| 08/14/2026 15:53 | 1 | 399.83 |
| 08/14/2026 15:53 | 2 | 399.83 |
| 08/14/2026 15:53 | 21 | 399.83 |
| 08/14/2026 15:53 | 3 | 399.87 |
| 08/14/2026 15:53 | 3 | 399.87 |
| 08/14/2026 15:53 | 25 | 399.87 |
| 08/14/2026 15:53 | 5 | 399.89 |
| 08/14/2026 15:53 | 35 | 399.89 |
| 08/14/2026 15:53 | 40 | 399.89 |
| 08/14/2026 15:53 | 39 | 399.89 |
| 08/14/2026 15:53 | 1 | 399.89 |
| 08/14/2026 15:53 | 2 | 399.89 |
| 08/14/2026 15:53 | 2 | 399.89 |
| 08/14/2026 15:53 | 5 | 399.94 |
| 08/14/2026 15:53 | 50 | 399.88 |
| 08/14/2026 15:53 | 5 | 399.90 |
| 08/14/2026 15:53 | 80 | 399.90 |
| 08/14/2026 15:53 | 1 | 399.90 |
| 08/14/2026 15:53 | 1 | 399.90 |
| 08/14/2026 15:53 | 5 | 399.91 |
| 08/14/2026 15:53 | 15 | 399.91 |
| 08/14/2026 15:53 | 40 | 399.99 |
| 08/14/2026 15:53 | 2 | 399.99 |
| 08/14/2026 15:53 | 120 | 400.00 |
| 08/14/2026 15:53 | 20 | 400.00 |
| 08/14/2026 15:53 | 40 | 400.00 |
| 08/14/2026 15:53 | 27 | 400.00 |
| 08/14/2026 15:53 | 40 | 400.01 |
| 08/14/2026 15:53 | 13 | 400.02 |
| 08/14/2026 15:53 | 173 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 30 | 400.00 |
| 08/14/2026 15:53 | 8 | 400.00 |
| 08/14/2026 15:53 | 19 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 2 | 400.00 |
| 08/14/2026 15:53 | 5 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 10 | 400.00 |
| 08/14/2026 15:53 | 15 | 400.00 |
| 08/14/2026 15:53 | 3 | 400.00 |
| 08/14/2026 15:53 | 10 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 124 | 400.00 |
| 08/14/2026 15:53 | 3 | 400.00 |
| 08/14/2026 15:53 | 3 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 3 | 400.00 |
| 08/14/2026 15:53 | 40 | 400.00 |
| 08/14/2026 15:53 | 100 | 400.00 |
| 08/14/2026 15:53 | 2 | 400.00 |
| 08/14/2026 15:53 | 2 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 10 | 400.00 |
| 08/14/2026 15:53 | 3 | 400.00 |
| 08/14/2026 15:53 | 10 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 100 | 400.00 |
| 08/14/2026 15:53 | 20 | 400.00 |
| 08/14/2026 15:53 | 5 | 400.00 |
| 08/14/2026 15:53 | 85 | 400.00 |
| 08/14/2026 15:53 | 5 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 5 | 400.00 |
| 08/14/2026 15:53 | 10 | 400.00 |
| 08/14/2026 15:53 | 3 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 40 | 400.00 |
| 08/14/2026 15:53 | 50 | 400.00 |
| 08/14/2026 15:53 | 100 | 400.00 |
| 08/14/2026 15:53 | 346 | 400.00 |
| 08/14/2026 15:53 | 50 | 400.00 |
| 08/14/2026 15:53 | 20 | 400.00 |
| 08/14/2026 15:53 | 10 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 5 | 400.00 |
| 08/14/2026 15:53 | 2 | 400.00 |
| 08/14/2026 15:53 | 240 | 400.00 |
| 08/14/2026 15:53 | 5 | 400.00 |
| 08/14/2026 15:53 | 10 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 5 | 400.00 |
| 08/14/2026 15:53 | 120 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 50 | 400.00 |
| 08/14/2026 15:53 | 100 | 400.00 |
| 08/14/2026 15:53 | 50 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 2 | 400.00 |
| 08/14/2026 15:53 | 3 | 400.00 |
| 08/14/2026 15:53 | 3 | 400.00 |
| 08/14/2026 15:53 | 10 | 400.00 |
| 08/14/2026 15:53 | 10 | 400.00 |
| 08/14/2026 15:53 | 12 | 400.00 |
| 08/14/2026 15:53 | 1 | 400.00 |
| 08/14/2026 15:53 | 40 | 400.00 |
| 08/14/2026 15:53 | 10 | 400.00 |
| 08/14/2026 15:53 | 15 | 400.00 |
| 08/14/2026 15:53 | 250 | 400.00 |
| 08/14/2026 15:53 | 3 | 400.00 |
| 08/14/2026 15:53 | 100 | 400.00 |
| 08/14/2026 15:53 | 8 | 400.00 |
| 08/14/2026 15:53 | 2 | 400.00 |
| 08/14/2026 15:53 | 12 | 400.01 |
| 08/14/2026 15:53 | 15 | 400.02 |
| 08/14/2026 15:53 | 10 | 400.05 |
| 08/14/2026 15:53 | 2 | 400.05 |
| 08/14/2026 15:53 | 3 | 400.10 |
| 08/14/2026 15:53 | 45 | 400.10 |
| 08/14/2026 15:53 | 1 | 400.19 |
| 08/14/2026 15:53 | 30 | 400.105 |
| 08/14/2026 15:53 | 23 | 400.105 |
| 08/14/2026 15:53 | 120 | 400.01 |
| 08/14/2026 15:53 | 15 | 400.30 |
| 08/14/2026 15:53 | 28 | 400.27 |
| 08/14/2026 15:53 | 6 | 400.27 |
| 08/14/2026 15:53 | 40 | 400.19 |
| 08/14/2026 15:53 | 47 | 400.19 |
| 08/14/2026 15:53 | 12 | 400.19 |
| 08/14/2026 15:53 | 1 | 400.19 |
| 08/14/2026 15:53 | 20 | 400.19 |
| 08/14/2026 15:53 | 15 | 400.27 |
| 08/14/2026 15:53 | 11 | 400.27 |
| 08/14/2026 15:53 | 25 | 400.26 |
| 08/14/2026 15:53 | 10 | 400.31 |
| 08/14/2026 15:52 | 40 | 400.29 |
| 08/14/2026 15:52 | 40 | 400.29 |
| 08/14/2026 15:52 | 5 | 400.29 |
| 08/14/2026 15:52 | 40 | 400.29 |
| 08/14/2026 15:52 | 10 | 400.29 |
| 08/14/2026 15:52 | 40 | 400.29 |
| 08/14/2026 15:52 | 32 | 400.20 |
| 08/14/2026 15:52 | 50 | 400.20 |
| 08/14/2026 15:52 | 1 | 400.19 |
| 08/14/2026 15:52 | 16 | 400.19 |
| 08/14/2026 15:52 | 100 | 400.10 |
| 08/14/2026 15:52 | 25 | 400.10 |
| 08/14/2026 15:52 | 80 | 400.14 |
| 08/14/2026 15:52 | 12 | 400.20 |
| 08/14/2026 15:52 | 100 | 400.13 |
| 08/14/2026 15:52 | 5 | 400.14 |
| 08/14/2026 15:52 | 5 | 400.14 |
| 08/14/2026 15:52 | 2 | 400.14 |
| 08/14/2026 15:52 | 13 | 400.31 |
| 08/14/2026 15:52 | 4 | 400.23 |
| 08/14/2026 15:52 | 25 | 400.30 |
| 08/14/2026 15:52 | 1 | 400.30 |
| 08/14/2026 15:52 | 1 | 400.30 |
| 08/14/2026 15:52 | 5 | 400.30 |
| 08/14/2026 15:52 | 1 | 400.37 |
| 08/14/2026 15:52 | 70 | 400.38 |
| 08/14/2026 15:52 | 1 | 400.40 |
| 08/14/2026 15:52 | 10 | 400.41 |
| 08/14/2026 15:52 | 10 | 400.41 |
| 08/14/2026 15:52 | 1 | 400.41 |
| 08/14/2026 15:52 | 13 | 400.41 |
| 08/14/2026 15:52 | 80 | 400.41 |
| 08/14/2026 15:52 | 100 | 400.42 |
| 08/14/2026 15:52 | 40 | 400.49 |
| 08/14/2026 15:52 | 1 | 400.52 |
| 08/14/2026 15:52 | 13 | 400.52 |
| 08/14/2026 15:52 | 50 | 400.50 |
| 08/14/2026 15:52 | 200 | 400.50 |
| 08/14/2026 15:52 | 27 | 400.50 |
| 08/14/2026 15:52 | 18 | 400.50 |
| 08/14/2026 15:52 | 40 | 400.50 |
| 08/14/2026 15:52 | 3 | 400.50 |
| 08/14/2026 15:52 | 10 | 400.51 |
| 08/14/2026 15:52 | 34 | 400.51 |
| 08/14/2026 15:52 | 100 | 400.52 |
| 08/14/2026 15:52 | 10 | 400.52 |
| 08/14/2026 15:52 | 7 | 400.64 |
| 08/14/2026 15:52 | 7 | 400.61 |
| 08/14/2026 15:52 | 6 | 400.61 |
| 08/14/2026 15:52 | 10 | 400.61 |
| 08/14/2026 15:52 | 17 | 400.595 |
| 08/14/2026 15:52 | 100 | 400.61 |
| 08/14/2026 15:52 | 100 | 400.61 |
| 08/14/2026 15:52 | 100 | 400.61 |
| 08/14/2026 15:52 | 45 | 400.61 |
| 08/14/2026 15:52 | 55 | 400.61 |
| 08/14/2026 15:52 | 100 | 400.46 |
| 08/14/2026 15:52 | 100 | 400.52 |
| 08/14/2026 15:52 | 5 | 400.50 |
| 08/14/2026 15:52 | 10 | 400.50 |
| 08/14/2026 15:52 | 40 | 400.50 |
| 08/14/2026 15:52 | 30 | 400.50 |
| 08/14/2026 15:52 | 5 | 400.50 |
| 08/14/2026 15:52 | 10 | 400.50 |
| 08/14/2026 15:52 | 10 | 400.50 |
| 08/14/2026 15:52 | 25 | 400.50 |
| 08/14/2026 15:52 | 1 | 400.50 |
| 08/14/2026 15:52 | 80 | 400.50 |
| 08/14/2026 15:52 | 3 | 400.50 |
| 08/14/2026 15:52 | 5 | 400.55 |
| 08/14/2026 15:52 | 1 | 400.57 |
| 08/14/2026 15:52 | 11 | 400.57 |
| 08/14/2026 15:52 | 1 | 400.57 |
| 08/14/2026 15:52 | 7 | 400.57 |
| 08/14/2026 15:52 | 100 | 400.59 |
| 08/14/2026 15:52 | 56 | 400.60 |
| 08/14/2026 15:52 | 5 | 400.60 |
| 08/14/2026 15:52 | 73 | 400.60 |
| 08/14/2026 15:52 | 1 | 400.60 |
| 08/14/2026 15:52 | 1 | 400.60 |
| 08/14/2026 15:52 | 1 | 400.60 |
| 08/14/2026 15:52 | 1 | 400.61 |
| 08/14/2026 15:52 | 100 | 400.62 |
| 08/14/2026 15:52 | 41 | 400.62 |
| 08/14/2026 15:52 | 1 | 400.62 |
| 08/14/2026 15:52 | 40 | 400.62 |
| 08/14/2026 15:52 | 10 | 400.64 |
| 08/14/2026 15:52 | 38 | 400.64 |
| 08/14/2026 15:52 | 25 | 400.65 |
| 08/14/2026 15:52 | 80 | 400.66 |
| 08/14/2026 15:52 | 58 | 400.66 |
| 08/14/2026 15:52 | 42 | 400.66 |
| 08/14/2026 15:52 | 1 | 400.66 |
| 08/14/2026 15:52 | 10 | 400.68 |
| 08/14/2026 15:52 | 130 | 400.69 |
| 08/14/2026 15:52 | 8 | 400.69 |
| 08/14/2026 15:52 | 12 | 400.69 |
| 08/14/2026 15:52 | 2 | 400.69 |
| 08/14/2026 15:52 | 56 | 400.69 |
| 08/14/2026 15:52 | 10 | 400.70 |
| 08/14/2026 15:52 | 160 | 400.82 |
| 08/14/2026 15:52 | 10 | 400.83 |
| 08/14/2026 15:52 | 35 | 400.83 |
| 08/14/2026 15:52 | 14 | 401.00 |
| 08/14/2026 15:52 | 1 | 401.00 |
| 08/14/2026 15:52 | 12 | 401.00 |
| 08/14/2026 15:52 | 40 | 400.98 |
| 08/14/2026 15:52 | 100 | 400.98 |
| 08/14/2026 15:52 | 100 | 400.96 |
| 08/14/2026 15:52 | 8 | 400.90 |
| 08/14/2026 15:52 | 5 | 400.90 |
| 08/14/2026 15:52 | 29 | 400.92 |
| 08/14/2026 15:52 | 13 | 400.92 |
| 08/14/2026 15:52 | 100 | 400.92 |
| 08/14/2026 15:52 | 6 | 400.94 |
| 08/14/2026 15:52 | 9 | 400.93 |
| 08/14/2026 15:52 | 14 | 400.92 |
| 08/14/2026 15:52 | 1 | 400.92 |
| 08/14/2026 15:52 | 25 | 400.91 |
| 08/14/2026 15:52 | 1 | 400.79 |
| 08/14/2026 15:52 | 15 | 400.79 |
| 08/14/2026 15:52 | 40 | 400.72 |
| 08/14/2026 15:52 | 100 | 400.765 |
| 08/14/2026 15:52 | 77 | 400.80 |
| 08/14/2026 15:52 | 125 | 400.80 |
| 08/14/2026 15:52 | 40 | 400.82 |
| 08/14/2026 15:52 | 130 | 400.82 |
| 08/14/2026 15:52 | 100 | 400.795 |
| 08/14/2026 15:52 | 130 | 400.79 |
| 08/14/2026 15:52 | 136 | 400.80 |
| 08/14/2026 15:52 | 100 | 400.795 |
| 08/14/2026 15:52 | 130 | 400.79 |
| 08/14/2026 15:52 | 5 | 400.75 |
| 08/14/2026 15:52 | 40 | 400.75 |
| 08/14/2026 15:52 | 20 | 400.75 |
| 08/14/2026 15:52 | 1 | 400.75 |
| 08/14/2026 15:52 | 2 | 400.78 |
| 08/14/2026 15:52 | 1 | 400.78 |
| 08/14/2026 15:52 | 1 | 400.78 |
| 08/14/2026 15:52 | 10 | 400.80 |
| 08/14/2026 15:52 | 1 | 400.80 |
| 08/14/2026 15:52 | 2 | 400.80 |
| 08/14/2026 15:52 | 10 | 400.80 |
| 08/14/2026 15:52 | 1 | 400.81 |
| 08/14/2026 15:52 | 8 | 400.82 |
| 08/14/2026 15:52 | 50 | 400.82 |
| 08/14/2026 15:52 | 5 | 400.82 |
| 08/14/2026 15:52 | 1 | 400.83 |
| 08/14/2026 15:52 | 33 | 400.83 |
| 08/14/2026 15:52 | 2 | 400.83 |
| 08/14/2026 15:52 | 5 | 400.83 |
| 08/14/2026 15:52 | 11 | 400.84 |
| 08/14/2026 15:52 | 63 | 400.84 |
| 08/14/2026 15:52 | 46 | 400.84 |
| 08/14/2026 15:52 | 120 | 400.84 |
| 08/14/2026 15:52 | 10 | 400.84 |
| 08/14/2026 15:52 | 2 | 400.96 |
| 08/14/2026 15:52 | 50 | 400.83 |
| 08/14/2026 15:52 | 30 | 400.84 |
| 08/14/2026 15:52 | 90 | 400.84 |
| 08/14/2026 15:52 | 1 | 400.89 |
| 08/14/2026 15:52 | 10 | 400.90 |
| 08/14/2026 15:52 | 6 | 400.93 |
| 08/14/2026 15:52 | 1 | 401.00 |
| 08/14/2026 15:52 | 2 | 401.00 |
| 08/14/2026 15:52 | 1 | 400.89 |
| 08/14/2026 15:52 | 1 | 400.89 |
| 08/14/2026 15:52 | 11 | 400.89 |
| 08/14/2026 15:52 | 22 | 400.90 |
| 08/14/2026 15:52 | 80 | 400.94 |
| 08/14/2026 15:52 | 28 | 400.90 |
| 08/14/2026 15:52 | 2 | 400.84 |
| 08/14/2026 15:52 | 100 | 400.87 |
| 08/14/2026 15:52 | 40 | 400.83 |
| 08/14/2026 15:52 | 40 | 400.84 |
| 08/14/2026 15:52 | 2 | 400.85 |
| 08/14/2026 15:52 | 40 | 400.85 |
| 08/14/2026 15:52 | 100 | 400.87 |
| 08/14/2026 15:52 | 44 | 400.92 |
| 08/14/2026 15:52 | 14 | 400.92 |
| 08/14/2026 15:52 | 9 | 400.83 |
| 08/14/2026 15:52 | 79 | 400.84 |
| 08/14/2026 15:52 | 221 | 400.84 |
| 08/14/2026 15:52 | 200 | 400.84 |
| 08/14/2026 15:52 | 4 | 400.85 |
| 08/14/2026 15:52 | 10 | 400.85 |
| 08/14/2026 15:52 | 30 | 400.88 |
| 08/14/2026 15:52 | 200 | 400.90 |
| 08/14/2026 15:52 | 65 | 400.91 |
| 08/14/2026 15:52 | 10 | 400.91 |
| 08/14/2026 15:52 | 5 | 400.91 |
| 08/14/2026 15:52 | 15 | 400.91 |
| 08/14/2026 15:52 | 1 | 400.93 |
| 08/14/2026 15:52 | 2 | 400.93 |
| 08/14/2026 15:52 | 5 | 401.06 |
| 08/14/2026 15:52 | 40 | 400.85 |
| 08/14/2026 15:52 | 5 | 400.85 |
| 08/14/2026 15:52 | 100 | 400.85 |
| 08/14/2026 15:52 | 5 | 400.85 |
| 08/14/2026 15:52 | 2 | 400.85 |
| 08/14/2026 15:52 | 42 | 400.85 |
| 08/14/2026 15:52 | 100 | 400.86 |
| 08/14/2026 15:52 | 100 | 400.87 |
| 08/14/2026 15:52 | 42 | 400.91 |
| 08/14/2026 15:52 | 42 | 400.92 |
| 08/14/2026 15:52 | 2 | 400.92 |
| 08/14/2026 15:52 | 3 | 400.85 |
| 08/14/2026 15:52 | 40 | 400.85 |
| 08/14/2026 15:52 | 40 | 400.85 |
| 08/14/2026 15:52 | 40 | 400.85 |
| 08/14/2026 15:52 | 160 | 400.88 |
| 08/14/2026 15:52 | 2 | 400.98 |
| 08/14/2026 15:52 | 1 | 400.99 |
| 08/14/2026 15:52 | 50 | 400.90 |
| 08/14/2026 15:52 | 120 | 401.00 |
| 08/14/2026 15:52 | 40 | 401.00 |
| 08/14/2026 15:52 | 2 | 401.08 |
| 08/14/2026 15:52 | 1 | 401.10 |
| 08/14/2026 15:52 | 25 | 401.10 |
| 08/14/2026 15:52 | 150 | 401.00 |
| 08/14/2026 15:52 | 1 | 401.05 |
| 08/14/2026 15:52 | 40 | 400.96 |
| 08/14/2026 15:52 | 9 | 400.89 |
| 08/14/2026 15:52 | 1 | 400.89 |
| 08/14/2026 15:52 | 30 | 400.89 |
| 08/14/2026 15:52 | 120 | 400.89 |
| 08/14/2026 15:52 | 10 | 400.90 |
| 08/14/2026 15:52 | 60 | 400.90 |
| 08/14/2026 15:52 | 100 | 400.91 |
| 08/14/2026 15:52 | 30 | 400.91 |
| 08/14/2026 15:52 | 30 | 400.94 |
| 08/14/2026 15:52 | 100 | 400.96 |
| 08/14/2026 15:52 | 40 | 400.90 |
| 08/14/2026 15:52 | 120 | 400.92 |
| 08/14/2026 15:52 | 45 | 400.96 |
| 08/14/2026 15:52 | 40 | 400.995 |
| 08/14/2026 15:52 | 240 | 401.05 |
| 08/14/2026 15:52 | 20 | 401.05 |
| 08/14/2026 15:52 | 8 | 401.05 |
| 08/14/2026 15:52 | 22 | 401.05 |
| 08/14/2026 15:52 | 5 | 401.05 |
| 08/14/2026 15:52 | 22 | 401.16 |
| 08/14/2026 15:52 | 20 | 401.16 |
| 08/14/2026 15:52 | 24 | 401.13 |
| 08/14/2026 15:52 | 106 | 401.13 |
| 08/14/2026 15:52 | 79 | 401.11 |
| 08/14/2026 15:52 | 21 | 401.11 |
| 08/14/2026 15:52 | 4 | 401.11 |
| 08/14/2026 15:52 | 36 | 401.11 |
| 08/14/2026 15:52 | 1 | 401.11 |
| 08/14/2026 15:52 | 1 | 401.05 |
| 08/14/2026 15:52 | 9 | 401.05 |
| 08/14/2026 15:52 | 100 | 401.05 |
| 08/14/2026 15:52 | 10 | 401.09 |
| 08/14/2026 15:52 | 46 | 401.11 |
| 08/14/2026 15:52 | 43 | 401.18 |
| 08/14/2026 15:52 | 120 | 401.17 |
| 08/14/2026 15:52 | 5 | 401.17 |
| 08/14/2026 15:52 | 40 | 401.17 |
| 08/14/2026 15:52 | 5 | 401.17 |
| 08/14/2026 15:52 | 99 | 401.17 |
| 08/14/2026 15:52 | 5 | 401.17 |
| 08/14/2026 15:52 | 40 | 401.16 |
| 08/14/2026 15:52 | 5 | 401.16 |
| 08/14/2026 15:52 | 40 | 401.16 |
| 08/14/2026 15:52 | 40 | 401.16 |
| 08/14/2026 15:52 | 100 | 401.15 |
| 08/14/2026 15:52 | 33 | 401.14 |
| 08/14/2026 15:52 | 10 | 401.14 |
| 08/14/2026 15:52 | 1 | 401.14 |
| 08/14/2026 15:52 | 80 | 401.15 |
| 08/14/2026 15:52 | 20 | 401.15 |
| 08/14/2026 15:52 | 20 | 401.15 |
| 08/14/2026 15:52 | 5 | 401.14 |
| 08/14/2026 15:52 | 20 | 401.14 |
| 08/14/2026 15:52 | 5 | 401.13 |
| 08/14/2026 15:52 | 5 | 401.12 |
| 08/14/2026 15:52 | 40 | 401.12 |
| 08/14/2026 15:52 | 23 | 401.09 |
| 08/14/2026 15:52 | 240 | 401.03 |
| 08/14/2026 15:52 | 22 | 401.03 |
| 08/14/2026 15:52 | 19 | 401.01 |
| 08/14/2026 15:52 | 80 | 400.98 |
| 08/14/2026 15:52 | 40 | 400.98 |
| 08/14/2026 15:52 | 40 | 400.98 |
| 08/14/2026 15:52 | 1 | 400.92 |
| 08/14/2026 15:52 | 1 | 400.94 |
| 08/14/2026 15:52 | 11 | 401.02 |
| 08/14/2026 15:52 | 10 | 401.02 |
| 08/14/2026 15:52 | 16 | 401.04 |
| 08/14/2026 15:52 | 84 | 401.04 |
| 08/14/2026 15:52 | 40 | 401.04 |
| 08/14/2026 15:52 | 5 | 401.04 |
| 08/14/2026 15:52 | 19 | 401.04 |
| 08/14/2026 15:52 | 20 | 401.04 |
| 08/14/2026 15:52 | 21 | 401.04 |
| 08/14/2026 15:52 | 2 | 401.00 |
| 08/14/2026 15:52 | 21 | 401.00 |
| 08/14/2026 15:52 | 31 | 401.00 |
| 08/14/2026 15:52 | 1 | 401.00 |
| 08/14/2026 15:52 | 68 | 401.00 |
| 08/14/2026 15:52 | 100 | 401.01 |
| 08/14/2026 15:52 | 51 | 401.07 |
| 08/14/2026 15:52 | 49 | 401.07 |
| 08/14/2026 15:52 | 1 | 401.07 |
| 08/14/2026 15:52 | 40 | 401.03 |
| 08/14/2026 15:52 | 40 | 401.03 |
| 08/14/2026 15:52 | 50 | 400.94 |
| 08/14/2026 15:52 | 100 | 400.94 |
| 08/14/2026 15:52 | 1 | 401.00 |
| 08/14/2026 15:52 | 50 | 401.00 |
| 08/14/2026 15:52 | 14 | 401.00 |
| 08/14/2026 15:52 | 1 | 401.00 |
| 08/14/2026 15:52 | 1 | 401.00 |
| 08/14/2026 15:52 | 38 | 400.98 |
| 08/14/2026 15:52 | 1 | 400.98 |
| 08/14/2026 15:52 | 40 | 400.98 |
| 08/14/2026 15:52 | 157 | 400.97 |
| 08/14/2026 15:52 | 2 | 400.97 |
| 08/14/2026 15:52 | 40 | 400.97 |
| 08/14/2026 15:52 | 99 | 400.905 |
| 08/14/2026 15:52 | 1 | 400.905 |
| 08/14/2026 15:52 | 1 | 400.905 |
| 08/14/2026 15:52 | 107 | 400.97 |
| 08/14/2026 15:52 | 9 | 400.91 |
| 08/14/2026 15:52 | 7 | 400.84 |
| 08/14/2026 15:52 | 5 | 400.87 |
| 08/14/2026 15:52 | 7 | 400.89 |
| 08/14/2026 15:52 | 12 | 400.89 |
| 08/14/2026 15:52 | 1 | 400.89 |
| 08/14/2026 15:52 | 180 | 400.89 |
| 08/14/2026 15:52 | 10 | 400.90 |
| 08/14/2026 15:52 | 10 | 400.92 |
| 08/14/2026 15:52 | 67 | 400.97 |
| 08/14/2026 15:52 | 67 | 400.97 |
| 08/14/2026 15:52 | 44 | 400.92 |
| 08/14/2026 15:52 | 40 | 400.97 |
| 08/14/2026 15:52 | 5 | 400.95 |
| 08/14/2026 15:52 | 26 | 400.95 |
| 08/14/2026 15:52 | 12 | 400.95 |
| 08/14/2026 15:52 | 19 | 400.95 |
| 08/14/2026 15:52 | 6 | 400.895 |
| 08/14/2026 15:52 | 10 | 400.895 |
| 08/14/2026 15:52 | 14 | 400.895 |
| 08/14/2026 15:52 | 10 | 400.90 |
| 08/14/2026 15:52 | 43 | 400.93 |
| 08/14/2026 15:52 | 9 | 400.95 |
| 08/14/2026 15:52 | 26 | 400.89 |
| 08/14/2026 15:52 | 100 | 400.90 |
| 08/14/2026 15:52 | 5 | 400.90 |
| 08/14/2026 15:52 | 25 | 400.91 |
| 08/14/2026 15:52 | 10 | 400.91 |
| 08/14/2026 15:52 | 21 | 400.92 |
| 08/14/2026 15:52 | 40 | 400.96 |
| 08/14/2026 15:52 | 100 | 400.93 |
| 08/14/2026 15:52 | 40 | 400.93 |
| 08/14/2026 15:52 | 83 | 400.90 |
| 08/14/2026 15:52 | 56 | 400.93 |
| 08/14/2026 15:52 | 100 | 400.93 |
| 08/14/2026 15:52 | 40 | 400.95 |
| 08/14/2026 15:52 | 120 | 400.95 |
| 08/14/2026 15:52 | 80 | 400.95 |
| 08/14/2026 15:52 | 40 | 400.95 |
| 08/14/2026 15:52 | 40 | 400.95 |
| 08/14/2026 15:52 | 30 | 400.95 |
| 08/14/2026 15:52 | 10 | 400.95 |
| 08/14/2026 15:52 | 10 | 400.85 |
| 08/14/2026 15:52 | 7 | 400.94 |
| 08/14/2026 15:52 | 1 | 400.93 |
| 08/14/2026 15:52 | 33 | 400.94 |
| 08/14/2026 15:52 | 40 | 400.94 |
| 08/14/2026 15:52 | 40 | 400.94 |
| 08/14/2026 15:52 | 12 | 400.93 |
| 08/14/2026 15:52 | 5 | 400.86 |
| 08/14/2026 15:52 | 5 | 400.85 |
| 08/14/2026 15:52 | 19 | 400.85 |
| 08/14/2026 15:52 | 40 | 400.82 |
| 08/14/2026 15:52 | 5 | 400.82 |
| 08/14/2026 15:52 | 30 | 400.68 |
| 08/14/2026 15:52 | 100 | 400.69 |
| 08/14/2026 15:52 | 25 | 400.71 |
| 08/14/2026 15:52 | 75 | 400.70 |
| 08/14/2026 15:52 | 8 | 400.58 |
| 08/14/2026 15:52 | 9 | 400.665 |
| 08/14/2026 15:52 | 19 | 400.57 |
| 08/14/2026 15:52 | 1 | 400.57 |
| 08/14/2026 15:52 | 2 | 400.59 |
| 08/14/2026 15:52 | 1 | 400.60 |
| 08/14/2026 15:52 | 8 | 400.60 |
| 08/14/2026 15:52 | 5 | 400.60 |
| 08/14/2026 15:52 | 5 | 400.60 |
| 08/14/2026 15:52 | 1 | 400.60 |
| 08/14/2026 15:52 | 50 | 400.66 |
| 08/14/2026 15:52 | 40 | 400.67 |
| 08/14/2026 15:52 | 1 | 400.67 |
| 08/14/2026 15:52 | 41 | 400.81 |
| 08/14/2026 15:52 | 100 | 400.80 |
| 08/14/2026 15:52 | 100 | 400.75 |
| 08/14/2026 15:52 | 20 | 400.73 |
| 08/14/2026 15:52 | 4 | 400.78 |
| 08/14/2026 15:52 | 10 | 400.68 |
| 08/14/2026 15:52 | 10 | 400.70 |
| 08/14/2026 15:52 | 20 | 400.70 |
| 08/14/2026 15:52 | 20 | 400.70 |
| 08/14/2026 15:52 | 20 | 400.70 |
| 08/14/2026 15:52 | 1 | 400.72 |
| 08/14/2026 15:52 | 2 | 400.75 |
| 08/14/2026 15:52 | 20 | 400.76 |
| 08/14/2026 15:52 | 1 | 400.78 |
| 08/14/2026 15:52 | 40 | 400.77 |
| 08/14/2026 15:52 | 1 | 400.91 |
| 08/14/2026 15:52 | 28 | 400.84 |
| 08/14/2026 15:52 | 12 | 400.80 |
| 08/14/2026 15:52 | 220 | 400.79 |
| 08/14/2026 15:52 | 24 | 400.79 |
| 08/14/2026 15:52 | 1 | 400.79 |
| 08/14/2026 15:52 | 15 | 400.79 |
| 08/14/2026 15:52 | 28 | 400.79 |
| 08/14/2026 15:52 | 15 | 400.80 |
| 08/14/2026 15:52 | 100 | 400.80 |
| 08/14/2026 15:52 | 10 | 400.81 |
| 08/14/2026 15:52 | 40 | 400.84 |
| 08/14/2026 15:52 | 2 | 400.80 |
| 08/14/2026 15:52 | 20 | 400.775 |
| 08/14/2026 15:52 | 1 | 400.80 |
| 08/14/2026 15:52 | 20 | 400.77 |
| 08/14/2026 15:52 | 20 | 400.82 |
| 08/14/2026 15:52 | 10 | 400.82 |
| 08/14/2026 15:52 | 9 | 400.82 |
| 08/14/2026 15:52 | 5 | 400.82 |
| 08/14/2026 15:52 | 95 | 400.785 |
| 08/14/2026 15:52 | 100 | 400.785 |
| 08/14/2026 15:52 | 25 | 400.81 |
| 08/14/2026 15:52 | 7 | 400.82 |
| 08/14/2026 15:52 | 15 | 400.82 |
| 08/14/2026 15:52 | 18 | 400.82 |
| 08/14/2026 15:52 | 84 | 400.82 |
| 08/14/2026 15:52 | 30 | 400.76 |
| 08/14/2026 15:52 | 20 | 400.76 |
| 08/14/2026 15:52 | 15 | 400.79 |
| 08/14/2026 15:52 | 15 | 400.80 |
| 08/14/2026 15:52 | 2 | 400.82 |
| 08/14/2026 15:52 | 1 | 400.82 |
| 08/14/2026 15:52 | 1 | 400.82 |
| 08/14/2026 15:52 | 36 | 400.82 |
| 08/14/2026 15:52 | 4 | 400.81 |
| 08/14/2026 15:52 | 40 | 400.81 |
| 08/14/2026 15:52 | 40 | 400.81 |
| 08/14/2026 15:52 | 40 | 400.81 |
| 08/14/2026 15:52 | 40 | 400.81 |
| 08/14/2026 15:52 | 57 | 400.81 |
| 08/14/2026 15:52 | 40 | 400.81 |
| 08/14/2026 15:52 | 25 | 400.75 |
| 08/14/2026 15:52 | 85 | 400.80 |
| 08/14/2026 15:52 | 45 | 400.80 |
| 08/14/2026 15:52 | 40 | 400.81 |
| 08/14/2026 15:52 | 40 | 400.81 |
| 08/14/2026 15:52 | 10 | 400.76 |
| 08/14/2026 15:52 | 20 | 400.78 |
| 08/14/2026 15:52 | 4 | 400.81 |
| 08/14/2026 15:52 | 5 | 400.81 |
| 08/14/2026 15:52 | 60 | 400.81 |
| 08/14/2026 15:52 | 100 | 400.72 |
| 08/14/2026 15:52 | 11 | 400.72 |
| 08/14/2026 15:52 | 88 | 400.72 |
| 08/14/2026 15:52 | 12 | 400.72 |
| 08/14/2026 15:52 | 51 | 400.73 |
| 08/14/2026 15:52 | 19 | 400.72 |
| 08/14/2026 15:52 | 130 | 400.73 |
| 08/14/2026 15:52 | 40 | 400.765 |
| 08/14/2026 15:52 | 120 | 400.765 |
| 08/14/2026 15:52 | 40 | 400.81 |
| 08/14/2026 15:52 | 40 | 400.81 |
| 08/14/2026 15:52 | 40 | 400.81 |
| 08/14/2026 15:52 | 40 | 400.81 |
| 08/14/2026 15:52 | 70 | 400.75 |
| 08/14/2026 15:52 | 25 | 400.75 |
| 08/14/2026 15:52 | 100 | 400.75 |
| 08/14/2026 15:52 | 3 | 400.80 |
| 08/14/2026 15:52 | 400 | 400.80 |
| 08/14/2026 15:52 | 40 | 400.79 |
| 08/14/2026 15:52 | 32 | 400.695 |
| 08/14/2026 15:52 | 40 | 400.63 |
| 08/14/2026 15:52 | 130 | 400.77 |
| 08/14/2026 15:52 | 5 | 400.78 |
| 08/14/2026 15:52 | 10 | 400.70 |
| 08/14/2026 15:52 | 77 | 400.70 |
| 08/14/2026 15:52 | 6 | 400.79 |
| 08/14/2026 15:52 | 50 | 400.68 |
| 08/14/2026 15:52 | 5 | 400.81 |
| 08/14/2026 15:52 | 3 | 400.77 |
| 08/14/2026 15:52 | 15 | 400.77 |
| 08/14/2026 15:52 | 64 | 400.77 |
| 08/14/2026 15:52 | 25 | 400.82 |
| 08/14/2026 15:52 | 40 | 400.80 |
| 08/14/2026 15:52 | 12 | 400.80 |
| 08/14/2026 15:52 | 6 | 400.80 |
| 08/14/2026 15:52 | 40 | 400.79 |
| 08/14/2026 15:52 | 4 | 400.78 |
| 08/14/2026 15:52 | 40 | 400.78 |
| 08/14/2026 15:52 | 9 | 400.77 |
| 08/14/2026 15:52 | 36 | 400.77 |
| 08/14/2026 15:52 | 5 | 400.77 |
| 08/14/2026 15:52 | 100 | 400.66 |
| 08/14/2026 15:52 | 2 | 400.66 |
| 08/14/2026 15:52 | 26 | 400.66 |
| 08/14/2026 15:52 | 3 | 400.66 |
| 08/14/2026 15:52 | 1 | 400.66 |
| 08/14/2026 15:52 | 10 | 400.69 |
| 08/14/2026 15:52 | 5 | 400.69 |
| 08/14/2026 15:52 | 10 | 400.69 |
| 08/14/2026 15:52 | 98 | 400.69 |
| 08/14/2026 15:52 | 10 | 400.71 |
| 08/14/2026 15:52 | 98 | 400.75 |
| 08/14/2026 15:52 | 10 | 400.70 |
| 08/14/2026 15:52 | 1 | 400.70 |
| 08/14/2026 15:52 | 1 | 400.70 |
| 08/14/2026 15:52 | 1 | 400.71 |
| 08/14/2026 15:52 | 40 | 400.75 |
| 08/14/2026 15:52 | 5 | 400.75 |
| 08/14/2026 15:52 | 19 | 400.75 |
| 08/14/2026 15:52 | 1 | 400.75 |
| 08/14/2026 15:52 | 5 | 400.82 |
| 08/14/2026 15:52 | 20 | 400.89 |
| 08/14/2026 15:52 | 117 | 400.91 |
| 08/14/2026 15:52 | 3 | 400.90 |
| 08/14/2026 15:52 | 100 | 400.90 |
| 08/14/2026 15:52 | 25 | 400.90 |
| 08/14/2026 15:52 | 95 | 400.90 |
| 08/14/2026 15:52 | 5 | 400.90 |
| 08/14/2026 15:52 | 25 | 400.87 |
| 08/14/2026 15:52 | 15 | 400.82 |
| 08/14/2026 15:52 | 1 | 400.89 |
| 08/14/2026 15:52 | 40 | 400.90 |
| 08/14/2026 15:52 | 40 | 400.91 |
| 08/14/2026 15:52 | 40 | 400.92 |
| 08/14/2026 15:52 | 5 | 400.92 |
| 08/14/2026 15:52 | 2 | 400.92 |
| 08/14/2026 15:52 | 1 | 400.92 |
| 08/14/2026 15:52 | 30 | 400.93 |
| 08/14/2026 15:52 | 40 | 400.93 |
| 08/14/2026 15:52 | 5 | 400.93 |
| 08/14/2026 15:52 | 5 | 400.93 |
| 08/14/2026 15:52 | 10 | 400.94 |
| 08/14/2026 15:52 | 5 | 400.94 |
| 08/14/2026 15:52 | 40 | 400.94 |
| 08/14/2026 15:52 | 10 | 400.95 |
| 08/14/2026 15:52 | 100 | 400.96 |
| 08/14/2026 15:52 | 13 | 400.98 |
| 08/14/2026 15:52 | 6 | 400.98 |
| 08/14/2026 15:52 | 4 | 400.98 |
| 08/14/2026 15:52 | 5 | 400.98 |
| 08/14/2026 15:52 | 5 | 401.00 |
| 08/14/2026 15:52 | 10 | 401.09 |
| 08/14/2026 15:52 | 9 | 401.09 |
| 08/14/2026 15:52 | 60 | 401.04 |
| 08/14/2026 15:52 | 1 | 401.00 |
| 08/14/2026 15:52 | 1 | 401.00 |
| 08/14/2026 15:52 | 96 | 401.01 |
| 08/14/2026 15:52 | 1 | 401.07 |
| 08/14/2026 15:52 | 40 | 401.07 |
| 08/14/2026 15:52 | 31 | 401.08 |
| 08/14/2026 15:52 | 10 | 401.09 |
| 08/14/2026 15:52 | 3 | 401.15 |
| 08/14/2026 15:52 | 18 | 401.15 |
| 08/14/2026 15:52 | 1 | 401.15 |
| 08/14/2026 15:52 | 10 | 401.15 |
| 08/14/2026 15:52 | 1 | 401.17 |
| 08/14/2026 15:52 | 2 | 401.17 |
| 08/14/2026 15:52 | 40 | 401.12 |
| 08/14/2026 15:52 | 100 | 401.01 |
| 08/14/2026 15:52 | 14 | 401.01 |
| 08/14/2026 15:52 | 88 | 401.01 |
| 08/14/2026 15:52 | 5 | 401.01 |
| 08/14/2026 15:52 | 45 | 401.07 |
| 08/14/2026 15:52 | 5 | 401.00 |
| 08/14/2026 15:52 | 5 | 401.00 |
| 08/14/2026 15:52 | 10 | 401.01 |
| 08/14/2026 15:52 | 10 | 401.03 |
| 08/14/2026 15:52 | 130 | 401.12 |
| 08/14/2026 15:52 | 31 | 401.11 |
| 08/14/2026 15:52 | 1 | 401.11 |
| 08/14/2026 15:52 | 48 | 401.11 |
| 08/14/2026 15:52 | 32 | 401.11 |
| 08/14/2026 15:52 | 56 | 401.14 |
| 08/14/2026 15:52 | 69 | 401.14 |
| 08/14/2026 15:52 | 84 | 401.14 |
| 08/14/2026 15:52 | 100 | 401.14 |
| 08/14/2026 15:52 | 247 | 401.14 |
| 08/14/2026 15:52 | 100 | 401.16 |
| 08/14/2026 15:52 | 1 | 401.17 |
| 08/14/2026 15:52 | 2 | 401.17 |
| 08/14/2026 15:52 | 7 | 401.17 |
| 08/14/2026 15:52 | 10 | 401.11 |
| 08/14/2026 15:52 | 5 | 401.15 |
| 08/14/2026 15:52 | 25 | 401.08 |
| 08/14/2026 15:52 | 1 | 401.07 |
| 08/14/2026 15:52 | 9 | 401.06 |
| 08/14/2026 15:52 | 11 | 401.06 |
| 08/14/2026 15:52 | 8 | 401.05 |
| 08/14/2026 15:52 | 40 | 401.05 |
| 08/14/2026 15:52 | 10 | 401.05 |
| 08/14/2026 15:52 | 9 | 401.03 |
| 08/14/2026 15:52 | 30 | 401.03 |
| 08/14/2026 15:52 | 160 | 400.98 |
| 08/14/2026 15:52 | 1 | 400.97 |
| 08/14/2026 15:52 | 80 | 400.97 |
| 08/14/2026 15:52 | 40 | 400.97 |
| 08/14/2026 15:52 | 31 | 400.92 |
| 08/14/2026 15:52 | 9 | 400.92 |
| 08/14/2026 15:52 | 6 | 400.815 |
| 08/14/2026 15:52 | 9 | 400.82 |
| 08/14/2026 15:52 | 14 | 400.80 |
| 08/14/2026 15:52 | 40 | 400.69 |
| 08/14/2026 15:52 | 50 | 400.69 |
| 08/14/2026 15:52 | 50 | 400.69 |
| 08/14/2026 15:52 | 1 | 400.70 |
| 08/14/2026 15:52 | 70 | 400.70 |
| 08/14/2026 15:52 | 1 | 400.70 |
| 08/14/2026 15:52 | 9 | 400.70 |
| 08/14/2026 15:52 | 10 | 400.80 |
| 08/14/2026 15:52 | 1 | 400.82 |
| 08/14/2026 15:52 | 9 | 400.82 |
| 08/14/2026 15:52 | 20 | 400.80 |
| 08/14/2026 15:52 | 10 | 400.76 |
| 08/14/2026 15:52 | 90 | 400.75 |
| 08/14/2026 15:52 | 43 | 400.75 |
| 08/14/2026 15:52 | 2 | 400.75 |
| 08/14/2026 15:52 | 16 | 400.76 |
| 08/14/2026 15:52 | 20 | 400.76 |
| 08/14/2026 15:52 | 2 | 400.76 |
| 08/14/2026 15:52 | 40 | 400.76 |
| 08/14/2026 15:52 | 10 | 400.76 |
| 08/14/2026 15:52 | 15 | 400.80 |
| 08/14/2026 15:52 | 30 | 400.97 |
| 08/14/2026 15:52 | 10 | 400.97 |
| 08/14/2026 15:52 | 40 | 400.96 |
| 08/14/2026 15:52 | 28 | 400.96 |
| 08/14/2026 15:52 | 40 | 400.96 |
| 08/14/2026 15:52 | 16 | 400.96 |
| 08/14/2026 15:52 | 22 | 400.94 |
| 08/14/2026 15:52 | 18 | 400.93 |
| 08/14/2026 15:52 | 22 | 400.93 |
| 08/14/2026 15:52 | 35 | 400.92 |
| 08/14/2026 15:52 | 100 | 400.92 |
| 08/14/2026 15:52 | 25 | 400.87 |
| 08/14/2026 15:52 | 2 | 400.77 |
| 08/14/2026 15:52 | 4 | 400.77 |
| 08/14/2026 15:52 | 28 | 400.80 |
| 08/14/2026 15:52 | 34 | 400.80 |
| 08/14/2026 15:52 | 34 | 400.80 |
| 08/14/2026 15:52 | 34 | 400.80 |
| 08/14/2026 15:52 | 34 | 400.81 |
| 08/14/2026 15:52 | 4 | 400.80 |
| 08/14/2026 15:52 | 34 | 400.81 |
| 08/14/2026 15:52 | 6 | 400.81 |
| 08/14/2026 15:52 | 4 | 400.81 |
| 08/14/2026 15:52 | 10 | 400.83 |
| 08/14/2026 15:52 | 17 | 400.81 |
| 08/14/2026 15:52 | 11 | 400.88 |
| 08/14/2026 15:52 | 29 | 400.88 |
| 08/14/2026 15:52 | 27 | 400.88 |
| 08/14/2026 15:52 | 11 | 400.88 |
| 08/14/2026 15:52 | 1 | 400.88 |
| 08/14/2026 15:52 | 1 | 400.88 |
| 08/14/2026 15:52 | 10 | 400.88 |
| 08/14/2026 15:52 | 2 | 400.95 |
| 08/14/2026 15:52 | 1 | 401.03 |
| 08/14/2026 15:52 | 1 | 401.03 |
| 08/14/2026 15:52 | 39 | 401.03 |
| 08/14/2026 15:52 | 1 | 401.03 |
| 08/14/2026 15:52 | 80 | 401.03 |
| 08/14/2026 15:52 | 5 | 401.00 |
| 08/14/2026 15:52 | 5 | 401.00 |
| 08/14/2026 15:52 | 7 | 400.925 |
| 08/14/2026 15:52 | 23 | 400.88 |
| 08/14/2026 15:52 | 1 | 400.88 |
| 08/14/2026 15:52 | 1 | 400.88 |
| 08/14/2026 15:52 | 71 | 400.88 |
| 08/14/2026 15:52 | 2 | 400.88 |
| 08/14/2026 15:52 | 1 | 400.88 |
| 08/14/2026 15:52 | 1 | 400.88 |
| 08/14/2026 15:52 | 3 | 400.88 |
| 08/14/2026 15:52 | 40 | 400.89 |
| 08/14/2026 15:52 | 10 | 400.96 |
| 08/14/2026 15:52 | 8 | 401.00 |
| 08/14/2026 15:52 | 10 | 400.99 |
| 08/14/2026 15:52 | 40 | 400.97 |
| 08/14/2026 15:52 | 1 | 400.99 |
| 08/14/2026 15:52 | 370 | 401.01 |
| 08/14/2026 15:52 | 100 | 401.01 |
| 08/14/2026 15:52 | 36 | 401.01 |
| 08/14/2026 15:52 | 14 | 401.01 |
| 08/14/2026 15:52 | 10 | 400.99 |
| 08/14/2026 15:52 | 5 | 400.98 |
| 08/14/2026 15:52 | 5 | 400.99 |
| 08/14/2026 15:52 | 89 | 400.99 |
| 08/14/2026 15:52 | 1 | 400.99 |
| 08/14/2026 15:52 | 10 | 400.99 |
| 08/14/2026 15:52 | 5 | 400.99 |
| 08/14/2026 15:52 | 89 | 400.99 |
| 08/14/2026 15:52 | 1 | 400.99 |
| 08/14/2026 15:52 | 10 | 400.99 |
| 08/14/2026 15:52 | 230 | 400.97 |
| 08/14/2026 15:52 | 10 | 400.97 |
| 08/14/2026 15:52 | 2 | 401.07 |
| 08/14/2026 15:52 | 40 | 401.08 |
| 08/14/2026 15:52 | 17 | 401.06 |
| 08/14/2026 15:52 | 17 | 401.03 |
| 08/14/2026 15:51 | 8 | 400.95 |
| 08/14/2026 15:51 | 10 | 400.95 |
| 08/14/2026 15:51 | 74 | 400.98 |
| 08/14/2026 15:51 | 40 | 400.98 |
| 08/14/2026 15:51 | 40 | 400.98 |
| 08/14/2026 15:51 | 10 | 401.00 |
| 08/14/2026 15:51 | 1 | 401.02 |
| 08/14/2026 15:51 | 10 | 401.09 |
| 08/14/2026 15:51 | 80 | 401.07 |
| 08/14/2026 15:51 | 12 | 401.09 |
| 08/14/2026 15:51 | 3 | 401.09 |
| 08/14/2026 15:51 | 1 | 401.17 |
| 08/14/2026 15:51 | 3 | 401.17 |
| 08/14/2026 15:51 | 36 | 401.16 |
| 08/14/2026 15:51 | 26 | 401.16 |
| 08/14/2026 15:51 | 32 | 401.16 |
| 08/14/2026 15:51 | 68 | 401.16 |
| 08/14/2026 15:51 | 17 | 401.15 |
| 08/14/2026 15:51 | 3 | 401.15 |
| 08/14/2026 15:51 | 32 | 401.16 |
| 08/14/2026 15:51 | 100 | 401.15 |
| 08/14/2026 15:51 | 1 | 401.07 |
| 08/14/2026 15:51 | 5 | 401.00 |
| 08/14/2026 15:51 | 1 | 401.00 |
| 08/14/2026 15:51 | 20 | 401.04 |
| 08/14/2026 15:51 | 80 | 401.04 |
| 08/14/2026 15:51 | 10 | 401.02 |
| 08/14/2026 15:51 | 10 | 401.02 |
| 08/14/2026 15:51 | 1 | 401.00 |
| 08/14/2026 15:51 | 40 | 401.00 |
| 08/14/2026 15:51 | 69 | 401.00 |
| 08/14/2026 15:51 | 1 | 401.00 |
| 08/14/2026 15:51 | 10 | 401.00 |
| 08/14/2026 15:51 | 50 | 400.95 |
| 08/14/2026 15:51 | 70 | 400.95 |
| 08/14/2026 15:51 | 1 | 401.00 |
| 08/14/2026 15:51 | 40 | 401.08 |
| 08/14/2026 15:51 | 30 | 401.01 |
| 08/14/2026 15:51 | 31 | 400.99 |
| 08/14/2026 15:51 | 32 | 400.99 |
| 08/14/2026 15:51 | 57 | 400.99 |
| 08/14/2026 15:51 | 10 | 401.00 |
| 08/14/2026 15:51 | 1 | 401.09 |
| 08/14/2026 15:51 | 100 | 401.00 |
| 08/14/2026 15:51 | 1 | 401.04 |
| 08/14/2026 15:51 | 10 | 401.08 |
| 08/14/2026 15:51 | 27 | 401.08 |
| 08/14/2026 15:51 | 34 | 401.08 |
| 08/14/2026 15:51 | 15 | 401.12 |
| 08/14/2026 15:51 | 25 | 401.11 |
| 08/14/2026 15:51 | 57 | 401.02 |
| 08/14/2026 15:51 | 6 | 401.05 |
| 08/14/2026 15:51 | 18 | 400.98 |
| 08/14/2026 15:51 | 82 | 400.98 |
| 08/14/2026 15:51 | 27 | 400.98 |
| 08/14/2026 15:51 | 27 | 400.99 |
| 08/14/2026 15:51 | 40 | 400.99 |
| 08/14/2026 15:51 | 1 | 400.98 |
| 08/14/2026 15:51 | 12 | 400.98 |
| 08/14/2026 15:51 | 100 | 400.98 |
| 08/14/2026 15:51 | 32 | 401.00 |
| 08/14/2026 15:51 | 67 | 401.00 |
| 08/14/2026 15:51 | 2 | 401.00 |
| 08/14/2026 15:51 | 5 | 401.00 |
| 08/14/2026 15:51 | 1000 | 401.00 |
| 08/14/2026 15:51 | 25 | 401.00 |
| 08/14/2026 15:51 | 60 | 401.00 |
| 08/14/2026 15:51 | 1 | 401.00 |
| 08/14/2026 15:51 | 40 | 400.99 |
| 08/14/2026 15:51 | 2 | 400.98 |
| 08/14/2026 15:51 | 5 | 400.89 |
| 08/14/2026 15:51 | 5 | 400.88 |
| 08/14/2026 15:51 | 67 | 400.87 |
| 08/14/2026 15:51 | 40 | 400.835 |
| 08/14/2026 15:51 | 24 | 400.87 |
| 08/14/2026 15:51 | 60 | 400.84 |
| 08/14/2026 15:51 | 55 | 400.83 |
| 08/14/2026 15:51 | 100 | 400.75 |
| 08/14/2026 15:51 | 10 | 400.77 |
| 08/14/2026 15:51 | 21 | 400.76 |
| 08/14/2026 15:51 | 19 | 400.76 |
| 08/14/2026 15:51 | 3 | 400.74 |
| 08/14/2026 15:51 | 160 | 400.74 |
| 08/14/2026 15:51 | 87 | 400.68 |
| 08/14/2026 15:51 | 1 | 400.68 |
| 08/14/2026 15:51 | 12 | 400.68 |
| 08/14/2026 15:51 | 10 | 400.64 |
| 08/14/2026 15:51 | 100 | 400.70 |
| 08/14/2026 15:51 | 2 | 400.69 |
| 08/14/2026 15:51 | 40 | 400.69 |
| 08/14/2026 15:51 | 6 | 400.69 |
| 08/14/2026 15:51 | 100 | 400.645 |
| 08/14/2026 15:51 | 5 | 400.605 |
| 08/14/2026 15:51 | 11 | 400.67 |
| 08/14/2026 15:51 | 15 | 400.605 |
| 08/14/2026 15:51 | 11 | 400.65 |
| 08/14/2026 15:51 | 10 | 400.60 |
| 08/14/2026 15:51 | 74 | 400.57 |
| 08/14/2026 15:51 | 44 | 400.56 |
| 08/14/2026 15:51 | 1 | 400.57 |
| 08/14/2026 15:51 | 1 | 400.59 |
| 08/14/2026 15:51 | 20 | 400.59 |
| 08/14/2026 15:51 | 10 | 400.61 |
| 08/14/2026 15:51 | 7 | 400.54 |
| 08/14/2026 15:51 | 4 | 400.69 |
| 08/14/2026 15:51 | 7 | 400.69 |
| 08/14/2026 15:51 | 80 | 400.67 |
| 08/14/2026 15:51 | 97 | 400.58 |
| 08/14/2026 15:51 | 10 | 400.58 |
| 08/14/2026 15:51 | 13 | 400.59 |
| 08/14/2026 15:51 | 1 | 400.59 |
| 08/14/2026 15:51 | 12 | 400.59 |
| 08/14/2026 15:51 | 36 | 400.59 |
| 08/14/2026 15:51 | 32 | 400.60 |
| 08/14/2026 15:51 | 68 | 400.60 |
| 08/14/2026 15:51 | 2 | 400.67 |
| 08/14/2026 15:51 | 40 | 400.59 |
| 08/14/2026 15:51 | 18 | 400.59 |
| 08/14/2026 15:51 | 26 | 400.59 |
| 08/14/2026 15:51 | 1 | 400.59 |
| 08/14/2026 15:51 | 13 | 400.59 |
| 08/14/2026 15:51 | 1 | 400.58 |
| 08/14/2026 15:51 | 19 | 400.43 |
| 08/14/2026 15:51 | 2 | 400.42 |
| 08/14/2026 15:51 | 4 | 400.40 |
| 08/14/2026 15:51 | 2 | 400.40 |
| 08/14/2026 15:51 | 29 | 400.37 |
| 08/14/2026 15:51 | 50 | 400.39 |
| 08/14/2026 15:51 | 13 | 400.54 |
| 08/14/2026 15:51 | 40 | 400.46 |
| 08/14/2026 15:51 | 10 | 400.50 |
| 08/14/2026 15:51 | 2 | 400.51 |
| 08/14/2026 15:51 | 100 | 400.50 |
| 08/14/2026 15:51 | 2 | 400.49 |
| 08/14/2026 15:51 | 1 | 400.44 |
| 08/14/2026 15:51 | 13 | 400.42 |
| 08/14/2026 15:51 | 4 | 400.42 |
| 08/14/2026 15:51 | 11 | 400.48 |
| 08/14/2026 15:51 | 4 | 400.45 |
| 08/14/2026 15:51 | 2 | 400.46 |
| 08/14/2026 15:51 | 32 | 400.50 |
| 08/14/2026 15:51 | 1 | 400.50 |
| 08/14/2026 15:51 | 82 | 400.47 |
| 08/14/2026 15:51 | 11 | 400.48 |
| 08/14/2026 15:51 | 67 | 400.50 |
| 08/14/2026 15:51 | 86 | 400.50 |
| 08/14/2026 15:51 | 12 | 400.57 |
| 08/14/2026 15:51 | 40 | 400.50 |
| 08/14/2026 15:51 | 32 | 400.52 |
| 08/14/2026 15:51 | 1 | 400.52 |
| 08/14/2026 15:51 | 67 | 400.52 |
| 08/14/2026 15:51 | 45 | 400.51 |
| 08/14/2026 15:51 | 100 | 400.50 |
| 08/14/2026 15:51 | 200 | 400.50 |
| 08/14/2026 15:51 | 60 | 400.50 |
| 08/14/2026 15:51 | 24 | 400.50 |
| 08/14/2026 15:51 | 1 | 400.50 |
| 08/14/2026 15:51 | 15 | 400.50 |
| 08/14/2026 15:51 | 5 | 400.50 |
| 08/14/2026 15:51 | 10 | 400.56 |
| 08/14/2026 15:51 | 11 | 400.60 |
| 08/14/2026 15:51 | 10 | 400.51 |
| 08/14/2026 15:51 | 13 | 400.51 |
| 08/14/2026 15:51 | 40 | 400.55 |
| 08/14/2026 15:51 | 19 | 400.55 |
| 08/14/2026 15:51 | 1 | 400.55 |
| 08/14/2026 15:51 | 15 | 400.55 |
| 08/14/2026 15:51 | 4 | 400.60 |
| 08/14/2026 15:51 | 719 | 400.58 |
| 08/14/2026 15:51 | 1 | 400.58 |
| 08/14/2026 15:51 | 1 | 400.69 |
| 08/14/2026 15:51 | 12 | 400.69 |
| 08/14/2026 15:51 | 64 | 400.60 |
| 08/14/2026 15:51 | 80 | 400.60 |
| 08/14/2026 15:51 | 5 | 400.60 |
| 08/14/2026 15:51 | 2 | 400.60 |
| 08/14/2026 15:51 | 11 | 400.75 |
| 08/14/2026 15:51 | 3 | 400.71 |
| 08/14/2026 15:51 | 5 | 400.71 |
| 08/14/2026 15:51 | 11 | 400.77 |
| 08/14/2026 15:51 | 40 | 400.67 |
| 08/14/2026 15:51 | 20 | 400.67 |
| 08/14/2026 15:51 | 40 | 400.52 |
| 08/14/2026 15:51 | 40 | 400.57 |
| 08/14/2026 15:51 | 1 | 400.77 |
| 08/14/2026 15:51 | 40 | 400.75 |
| 08/14/2026 15:51 | 23 | 400.68 |
| 08/14/2026 15:51 | 6 | 400.68 |
| 08/14/2026 15:51 | 30 | 400.68 |
| 08/14/2026 15:51 | 13 | 400.64 |
| 08/14/2026 15:51 | 30 | 400.67 |
| 08/14/2026 15:51 | 34 | 400.72 |
| 08/14/2026 15:51 | 6 | 400.72 |
| 08/14/2026 15:51 | 40 | 400.72 |
| 08/14/2026 15:51 | 8 | 400.72 |
| 08/14/2026 15:51 | 39 | 400.72 |
| 08/14/2026 15:51 | 40 | 400.71 |
| 08/14/2026 15:51 | 1 | 400.72 |
| 08/14/2026 15:51 | 1 | 400.65 |
| 08/14/2026 15:51 | 12 | 400.65 |
| 08/14/2026 15:51 | 40 | 400.65 |
| 08/14/2026 15:51 | 38 | 400.61 |
| 08/14/2026 15:51 | 1 | 400.57 |
| 08/14/2026 15:51 | 12 | 400.57 |
| 08/14/2026 15:51 | 40 | 400.57 |
| 08/14/2026 15:51 | 25 | 400.65 |
| 08/14/2026 15:51 | 34 | 400.65 |
| 08/14/2026 15:51 | 40 | 400.65 |
| 08/14/2026 15:51 | 100 | 400.64 |
| 08/14/2026 15:51 | 100 | 400.64 |
| 08/14/2026 15:51 | 20 | 400.57 |
| 08/14/2026 15:51 | 5 | 400.555 |
| 08/14/2026 15:51 | 59 | 400.46 |
| 08/14/2026 15:51 | 100 | 400.47 |
| 08/14/2026 15:51 | 10 | 400.48 |
| 08/14/2026 15:51 | 40 | 400.40 |
| 08/14/2026 15:51 | 100 | 400.42 |
| 08/14/2026 15:51 | 100 | 400.45 |
| 08/14/2026 15:51 | 9 | 400.42 |
| 08/14/2026 15:51 | 10 | 400.42 |
| 08/14/2026 15:51 | 9 | 400.41 |
| 08/14/2026 15:51 | 10 | 400.39 |
| 08/14/2026 15:51 | 12 | 400.31 |
| 08/14/2026 15:51 | 4 | 400.275 |
| 08/14/2026 15:51 | 95 | 400.25 |
| 08/14/2026 15:51 | 5 | 400.25 |
| 08/14/2026 15:51 | 5 | 400.25 |
| 08/14/2026 15:51 | 48 | 400.26 |
| 08/14/2026 15:51 | 2 | 400.26 |
| 08/14/2026 15:51 | 3 | 400.26 |
| 08/14/2026 15:51 | 5 | 400.26 |
| 08/14/2026 15:51 | 10 | 400.30 |
| 08/14/2026 15:51 | 80 | 400.36 |
| 08/14/2026 15:51 | 24 | 400.36 |
| 08/14/2026 15:51 | 1 | 400.36 |
| 08/14/2026 15:51 | 20 | 400.36 |
| 08/14/2026 15:51 | 40 | 400.36 |
| 08/14/2026 15:51 | 50 | 400.36 |
| 08/14/2026 15:51 | 117 | 400.53 |
| 08/14/2026 15:51 | 12 | 400.53 |
| 08/14/2026 15:51 | 59 | 400.55 |
| 08/14/2026 15:51 | 6 | 400.42 |
| 08/14/2026 15:51 | 7 | 400.42 |
| 08/14/2026 15:51 | 6 | 400.42 |
| 08/14/2026 15:51 | 1 | 400.42 |
| 08/14/2026 15:51 | 11 | 400.42 |
| 08/14/2026 15:51 | 7 | 400.415 |
| 08/14/2026 15:51 | 3 | 400.415 |
| 08/14/2026 15:51 | 1 | 400.36 |
| 08/14/2026 15:51 | 1 | 400.36 |
| 08/14/2026 15:51 | 2 | 400.48 |
| 08/14/2026 15:51 | 10 | 400.48 |
| 08/14/2026 15:51 | 25 | 400.605 |
| 08/14/2026 15:51 | 5 | 400.65 |
| 08/14/2026 15:51 | 20 | 400.62 |
| 08/14/2026 15:51 | 100 | 400.58 |
| 08/14/2026 15:51 | 35 | 400.58 |
| 08/14/2026 15:51 | 5 | 400.54 |
| 08/14/2026 15:51 | 40 | 400.54 |
| 08/14/2026 15:51 | 7 | 400.54 |
| 08/14/2026 15:51 | 35 | 400.54 |
| 08/14/2026 15:51 | 7 | 400.54 |
| 08/14/2026 15:51 | 1 | 400.54 |
| 08/14/2026 15:51 | 12 | 400.54 |
| 08/14/2026 15:51 | 80 | 400.54 |
| 08/14/2026 15:51 | 100 | 400.61 |
| 08/14/2026 15:51 | 19 | 400.61 |
| 08/14/2026 15:51 | 9 | 400.60 |
| 08/14/2026 15:51 | 40 | 400.60 |
| 08/14/2026 15:51 | 108 | 400.60 |
| 08/14/2026 15:51 | 12 | 400.60 |
| 08/14/2026 15:51 | 40 | 400.42 |
| 08/14/2026 15:51 | 66 | 400.42 |
| 08/14/2026 15:51 | 12 | 400.42 |
| 08/14/2026 15:51 | 355 | 400.42 |
| 08/14/2026 15:51 | 16 | 400.42 |
| 08/14/2026 15:51 | 40 | 400.42 |
| 08/14/2026 15:51 | 40 | 400.38 |
| 08/14/2026 15:51 | 100 | 400.42 |
| 08/14/2026 15:51 | 40 | 400.42 |
| 08/14/2026 15:51 | 15 | 400.42 |
| 08/14/2026 15:51 | 100 | 400.43 |
| 08/14/2026 15:51 | 100 | 400.44 |
| 08/14/2026 15:51 | 120 | 400.56 |
| 08/14/2026 15:51 | 100 | 400.57 |
| 08/14/2026 15:51 | 40 | 400.68 |
| 08/14/2026 15:51 | 1 | 400.76 |
| 08/14/2026 15:51 | 1 | 400.68 |
| 08/14/2026 15:51 | 16 | 400.68 |
| 08/14/2026 15:51 | 253 | 400.67 |
| 08/14/2026 15:51 | 15 | 400.67 |
| 08/14/2026 15:51 | 1 | 400.67 |
| 08/14/2026 15:51 | 11 | 400.67 |
| 08/14/2026 15:51 | 280 | 400.67 |
| 08/14/2026 15:51 | 37 | 400.68 |
| 08/14/2026 15:51 | 40 | 400.725 |
| 08/14/2026 15:51 | 800 | 400.68 |
| 08/14/2026 15:51 | 1 | 400.71 |
| 08/14/2026 15:51 | 20 | 400.71 |
| 08/14/2026 15:51 | 60 | 400.71 |
| 08/14/2026 15:51 | 40 | 400.60 |
| 08/14/2026 15:51 | 40 | 400.60 |
| 08/14/2026 15:51 | 9 | 400.63 |
| 08/14/2026 15:51 | 60 | 400.62 |
| 08/14/2026 15:51 | 10 | 400.59 |
| 08/14/2026 15:51 | 150 | 400.50 |
| 08/14/2026 15:51 | 40 | 400.46 |
| 08/14/2026 15:51 | 160 | 400.34 |
| 08/14/2026 15:51 | 24 | 400.37 |
| 08/14/2026 15:51 | 36 | 400.37 |
| 08/14/2026 15:51 | 40 | 400.36 |
| 08/14/2026 15:51 | 40 | 400.36 |
| 08/14/2026 15:51 | 40 | 400.36 |
| 08/14/2026 15:51 | 1 | 400.265 |
| 08/14/2026 15:51 | 8 | 400.25 |
| 08/14/2026 15:51 | 2 | 400.25 |
| 08/14/2026 15:51 | 1 | 400.28 |
| 08/14/2026 15:51 | 113 | 400.26 |
| 08/14/2026 15:51 | 67 | 400.26 |
| 08/14/2026 15:51 | 1 | 400.26 |
| 08/14/2026 15:51 | 29 | 400.26 |
| 08/14/2026 15:51 | 8 | 400.30 |
| 08/14/2026 15:51 | 12 | 400.30 |
| 08/14/2026 15:51 | 40 | 400.29 |
| 08/14/2026 15:51 | 100 | 400.24 |
| 08/14/2026 15:51 | 40 | 400.30 |
| 08/14/2026 15:51 | 1 | 400.30 |
| 08/14/2026 15:51 | 14 | 400.30 |
| 08/14/2026 15:51 | 40 | 400.225 |
| 08/14/2026 15:51 | 1 | 400.23 |
| 08/14/2026 15:51 | 20 | 400.195 |
| 08/14/2026 15:51 | 1 | 400.23 |
| 08/14/2026 15:51 | 18 | 400.34 |
| 08/14/2026 15:51 | 12 | 400.34 |
| 08/14/2026 15:51 | 144 | 400.27 |
| 08/14/2026 15:51 | 14 | 400.27 |
| 08/14/2026 15:51 | 150 | 400.27 |
| 08/14/2026 15:51 | 1 | 400.27 |
| 08/14/2026 15:51 | 1 | 400.27 |
| 08/14/2026 15:51 | 1 | 400.27 |
| 08/14/2026 15:51 | 1 | 400.27 |
| 08/14/2026 15:51 | 2 | 400.27 |
| 08/14/2026 15:51 | 46 | 400.27 |
| 08/14/2026 15:51 | 40 | 400.25 |
| 08/14/2026 15:51 | 10 | 400.17 |
| 08/14/2026 15:51 | 10 | 400.17 |
| 08/14/2026 15:51 | 15 | 400.18 |
| 08/14/2026 15:51 | 78 | 400.11 |
| 08/14/2026 15:51 | 2 | 400.11 |
| 08/14/2026 15:51 | 15 | 400.21 |
| 08/14/2026 15:51 | 15 | 400.17 |
| 08/14/2026 15:51 | 263 | 400.16 |
| 08/14/2026 15:51 | 56 | 400.17 |
| 08/14/2026 15:51 | 100 | 400.16 |
| 08/14/2026 15:51 | 11 | 400.16 |
| 08/14/2026 15:51 | 10 | 400.16 |
| 08/14/2026 15:51 | 141 | 400.16 |
| 08/14/2026 15:51 | 1 | 400.16 |
| 08/14/2026 15:51 | 69 | 400.16 |
| 08/14/2026 15:51 | 1 | 400.16 |
| 08/14/2026 15:51 | 4 | 400.17 |
| 08/14/2026 15:51 | 11 | 400.19 |
| 08/14/2026 15:51 | 105 | 400.19 |
| 08/14/2026 15:51 | 10 | 400.20 |
| 08/14/2026 15:51 | 4 | 400.20 |
| 08/14/2026 15:51 | 150 | 400.23 |
| 08/14/2026 15:51 | 10 | 400.23 |
| 08/14/2026 15:51 | 4 | 400.23 |
| 08/14/2026 15:51 | 5 | 400.22 |
| 08/14/2026 15:51 | 39 | 400.23 |
| 08/14/2026 15:51 | 1 | 400.23 |
| 08/14/2026 15:51 | 49 | 400.10 |
| 08/14/2026 15:51 | 5 | 400.04 |
| 08/14/2026 15:51 | 2 | 400.00 |
| 08/14/2026 15:51 | 3 | 400.00 |
| 08/14/2026 15:51 | 2 | 400.01 |
| 08/14/2026 15:51 | 5 | 400.01 |
| 08/14/2026 15:51 | 29 | 400.04 |
| 08/14/2026 15:51 | 5 | 400.02 |
| 08/14/2026 15:51 | 29 | 400.02 |
| 08/14/2026 15:51 | 8 | 400.01 |
| 08/14/2026 15:51 | 48 | 400.01 |
| 08/14/2026 15:51 | 59 | 400.01 |
| 08/14/2026 15:51 | 8 | 400.02 |
| 08/14/2026 15:51 | 80 | 400.04 |
| 08/14/2026 15:51 | 1 | 400.10 |
| 08/14/2026 15:51 | 7 | 400.08 |
| 08/14/2026 15:51 | 4 | 400.08 |
| 08/14/2026 15:51 | 39 | 400.08 |
| 08/14/2026 15:51 | 25 | 400.08 |
| 08/14/2026 15:51 | 5 | 400.08 |
| 08/14/2026 15:51 | 8 | 400.16 |
| 08/14/2026 15:51 | 1 | 400.075 |
| 08/14/2026 15:51 | 4 | 400.075 |
| 08/14/2026 15:51 | 2 | 400.075 |
| 08/14/2026 15:51 | 100 | 400.00 |
| 08/14/2026 15:51 | 6 | 400.00 |
| 08/14/2026 15:51 | 1 | 400.00 |
| 08/14/2026 15:51 | 2 | 400.03 |
| 08/14/2026 15:51 | 5 | 400.06 |
| 08/14/2026 15:51 | 11 | 399.97 |
| 08/14/2026 15:51 | 20 | 399.98 |
| 08/14/2026 15:51 | 5 | 399.98 |
| 08/14/2026 15:51 | 5 | 399.99 |
| 08/14/2026 15:51 | 3 | 400.02 |
| 08/14/2026 15:51 | 37 | 400.02 |
| 08/14/2026 15:51 | 3 | 400.02 |
| 08/14/2026 15:51 | 2 | 400.02 |
| 08/14/2026 15:51 | 5 | 400.02 |
| 08/14/2026 15:51 | 13 | 400.08 |
| 08/14/2026 15:51 | 8 | 400.11 |
| 08/14/2026 15:51 | 4 | 400.11 |
| 08/14/2026 15:51 | 6 | 400.11 |
| 08/14/2026 15:51 | 10 | 400.11 |
| 08/14/2026 15:51 | 65 | 400.21 |
| 08/14/2026 15:51 | 1 | 400.21 |
| 08/14/2026 15:51 | 4 | 400.21 |
| 08/14/2026 15:51 | 15 | 400.21 |
| 08/14/2026 15:51 | 10 | 400.21 |
| 08/14/2026 15:51 | 40 | 400.21 |
| 08/14/2026 15:51 | 5 | 400.21 |
| 08/14/2026 15:51 | 7 | 400.21 |
| 08/14/2026 15:51 | 30 | 400.21 |
| 08/14/2026 15:51 | 10 | 400.17 |
| 08/14/2026 15:51 | 12 | 400.13 |
| 08/14/2026 15:51 | 9 | 400.13 |
| 08/14/2026 15:51 | 40 | 400.12 |
| 08/14/2026 15:51 | 14 | 400.13 |
| 08/14/2026 15:51 | 26 | 400.13 |
| 08/14/2026 15:51 | 1 | 400.23 |
| 08/14/2026 15:51 | 4 | 400.23 |
| 08/14/2026 15:51 | 5 | 400.23 |
| 08/14/2026 15:51 | 10 | 400.23 |
| 08/14/2026 15:51 | 5 | 400.23 |
| 08/14/2026 15:51 | 10 | 400.23 |
| 08/14/2026 15:51 | 10 | 400.19 |
| 08/14/2026 15:51 | 30 | 400.03 |
| 08/14/2026 15:51 | 9 | 400.12 |
| 08/14/2026 15:51 | 1 | 400.18 |
| 08/14/2026 15:51 | 23 | 400.12 |
| 08/14/2026 15:51 | 3 | 400.18 |
| 08/14/2026 15:51 | 20 | 400.01 |
| 08/14/2026 15:51 | 22 | 400.01 |
| 08/14/2026 15:51 | 5 | 400.17 |
| 08/14/2026 15:51 | 5 | 400.18 |
| 08/14/2026 15:51 | 5 | 400.14 |
| 08/14/2026 15:51 | 5 | 400.19 |
| 08/14/2026 15:51 | 5 | 400.15 |
| 08/14/2026 15:51 | 5 | 400.16 |
| 08/14/2026 15:51 | 5 | 400.19 |
| 08/14/2026 15:51 | 5 | 400.19 |
| 08/14/2026 15:51 | 5 | 400.18 |
| 08/14/2026 15:51 | 72 | 400.19 |
| 08/14/2026 15:51 | 44 | 400.22 |
| 08/14/2026 15:51 | 28 | 400.20 |
| 08/14/2026 15:51 | 72 | 400.20 |
| 08/14/2026 15:51 | 10 | 400.04 |
| 08/14/2026 15:51 | 12 | 400.18 |
| 08/14/2026 15:51 | 39 | 400.18 |
| 08/14/2026 15:51 | 5 | 400.18 |
| 08/14/2026 15:51 | 30 | 400.18 |
| 08/14/2026 15:51 | 7 | 400.14 |
| 08/14/2026 15:51 | 6 | 400.14 |
| 08/14/2026 15:51 | 5 | 400.12 |
| 08/14/2026 15:51 | 48 | 400.12 |
| 08/14/2026 15:51 | 5 | 400.04 |
| 08/14/2026 15:51 | 5 | 400.04 |
| 08/14/2026 15:51 | 48 | 400.04 |
| 08/14/2026 15:51 | 13 | 400.05 |
| 08/14/2026 15:51 | 15 | 400.22 |
| 08/14/2026 15:51 | 53 | 400.12 |
| 08/14/2026 15:51 | 5 | 400.12 |
| 08/14/2026 15:51 | 5 | 400.12 |
| 08/14/2026 15:51 | 5 | 400.04 |
| 08/14/2026 15:51 | 46 | 400.04 |
| 08/14/2026 15:51 | 12 | 400.04 |
| 08/14/2026 15:51 | 10 | 400.06 |
| 08/14/2026 15:51 | 3 | 400.22 |
| 08/14/2026 15:51 | 2 | 400.20 |
| 08/14/2026 15:51 | 5 | 400.17 |
| 08/14/2026 15:51 | 5 | 400.15 |
| 08/14/2026 15:51 | 5 | 400.15 |
| 08/14/2026 15:51 | 17 | 400.11 |
| 08/14/2026 15:51 | 5 | 400.11 |
| 08/14/2026 15:51 | 5 | 400.02 |
| 08/14/2026 15:51 | 5 | 400.09 |
| 08/14/2026 15:51 | 5 | 400.05 |
| 08/14/2026 15:51 | 20 | 400.16 |
| 08/14/2026 15:51 | 25 | 400.16 |
| 08/14/2026 15:51 | 5 | 400.16 |
| 08/14/2026 15:51 | 16 | 400.07 |
| 08/14/2026 15:51 | 19 | 400.07 |
| 08/14/2026 15:51 | 4 | 400.00 |
| 08/14/2026 15:51 | 5 | 400.03 |
| 08/14/2026 15:51 | 16 | 400.05 |
| 08/14/2026 15:51 | 5 | 400.07 |
| 08/14/2026 15:51 | 20 | 400.07 |
| 08/14/2026 15:51 | 5 | 400.04 |
| 08/14/2026 15:51 | 5 | 400.01 |
| 08/14/2026 15:51 | 100 | 400.14 |
| 08/14/2026 15:51 | 5 | 400.14 |
| 08/14/2026 15:51 | 5 | 400.08 |
| 08/14/2026 15:51 | 5 | 400.04 |
| 08/14/2026 15:51 | 9 | 400.07 |
| 08/14/2026 15:51 | 9 | 400.05 |
| 08/14/2026 15:51 | 2 | 400.14 |
| 08/14/2026 15:51 | 2 | 400.14 |
| 08/14/2026 15:51 | 5 | 400.05 |
| 08/14/2026 15:51 | 5 | 399.97 |
| 08/14/2026 15:51 | 5 | 400.07 |
| 08/14/2026 15:51 | 1 | 400.00 |
| 08/14/2026 15:51 | 5 | 400.13 |
| 08/14/2026 15:51 | 5 | 400.06 |
| 08/14/2026 15:51 | 5 | 400.07 |
| 08/14/2026 15:51 | 5 | 400.08 |
| 08/14/2026 15:51 | 7 | 399.91 |
| 08/14/2026 15:51 | 63 | 400.07 |
| 08/14/2026 15:51 | 5 | 400.15 |
| 08/14/2026 15:51 | 10 | 400.15 |
| 08/14/2026 15:51 | 5 | 400.15 |
| 08/14/2026 15:51 | 22 | 400.13 |
| 08/14/2026 15:51 | 10 | 400.05 |
| 08/14/2026 15:51 | 13 | 400.05 |
| 08/14/2026 15:51 | 6 | 400.08 |
| 08/14/2026 15:51 | 5 | 400.08 |
| 08/14/2026 15:51 | 5 | 400.08 |
| 08/14/2026 15:51 | 1 | 400.08 |
| 08/14/2026 15:51 | 10 | 400.13 |
| 08/14/2026 15:51 | 41 | 400.08 |
| 08/14/2026 15:51 | 1 | 400.00 |
| 08/14/2026 15:51 | 10 | 400.14 |
| 08/14/2026 15:51 | 20 | 400.14 |
| 08/14/2026 15:51 | 100 | 400.14 |
| 08/14/2026 15:51 | 40 | 400.14 |
| 08/14/2026 15:51 | 60 | 400.14 |
| 08/14/2026 15:51 | 5 | 400.14 |
| 08/14/2026 15:51 | 5 | 400.06 |
| 08/14/2026 15:51 | 10 | 400.05 |
| 08/14/2026 15:51 | 10 | 400.04 |
| 08/14/2026 15:51 | 72 | 399.98 |
| 08/14/2026 15:51 | 78 | 399.88 |
| 08/14/2026 15:51 | 10 | 399.88 |
| 08/14/2026 15:51 | 2 | 399.88 |
| 08/14/2026 15:51 | 10 | 399.93 |
| 08/14/2026 15:51 | 45 | 399.98 |
| 08/14/2026 15:51 | 4 | 399.98 |
| 08/14/2026 15:51 | 1 | 399.82 |
| 08/14/2026 15:51 | 22 | 399.82 |
| 08/14/2026 15:51 | 22 | 399.82 |
| 08/14/2026 15:51 | 7 | 399.98 |
| 08/14/2026 15:51 | 7 | 399.98 |
| 08/14/2026 15:51 | 5 | 399.98 |
| 08/14/2026 15:51 | 5 | 400.05 |
| 08/14/2026 15:51 | 5 | 400.04 |
| 08/14/2026 15:51 | 49 | 399.88 |
| 08/14/2026 15:51 | 4 | 399.88 |
| 08/14/2026 15:51 | 10 | 399.88 |
| 08/14/2026 15:51 | 2 | 399.88 |
| 08/14/2026 15:51 | 5 | 399.88 |
| 08/14/2026 15:51 | 25 | 399.88 |
| 08/14/2026 15:51 | 5 | 399.88 |
| 08/14/2026 15:51 | 5 | 399.94 |
| 08/14/2026 15:51 | 5 | 399.93 |
| 08/14/2026 15:51 | 5 | 399.92 |
| 08/14/2026 15:51 | 18 | 399.88 |
| 08/14/2026 15:51 | 9 | 399.84 |
| 08/14/2026 15:51 | 100 | 399.99 |
| 08/14/2026 15:51 | 1 | 400.13 |
| 08/14/2026 15:51 | 5 | 400.04 |
| 08/14/2026 15:51 | 80 | 400.00 |
| 08/14/2026 15:51 | 5 | 400.00 |
| 08/14/2026 15:51 | 200 | 400.00 |
| 08/14/2026 15:51 | 80 | 400.00 |
| 08/14/2026 15:51 | 10 | 400.00 |
| 08/14/2026 15:51 | 13 | 400.00 |
| 08/14/2026 15:51 | 5 | 400.00 |
| 08/14/2026 15:51 | 1 | 400.00 |
| 08/14/2026 15:51 | 5 | 399.99 |
| 08/14/2026 15:51 | 20 | 399.99 |
| 08/14/2026 15:51 | 5 | 399.92 |
| 08/14/2026 15:51 | 5 | 399.85 |
| 08/14/2026 15:51 | 3 | 399.85 |
| 08/14/2026 15:51 | 5 | 399.84 |
| 08/14/2026 15:51 | 40 | 399.84 |
| 08/14/2026 15:51 | 5 | 399.80 |
| 08/14/2026 15:51 | 40 | 399.80 |
| 08/14/2026 15:51 | 40 | 399.76 |
| 08/14/2026 15:51 | 40 | 399.76 |
| 08/14/2026 15:51 | 40 | 399.76 |
| 08/14/2026 15:51 | 5 | 399.76 |
| 08/14/2026 15:51 | 5 | 399.76 |
| 08/14/2026 15:51 | 4 | 399.76 |
| 08/14/2026 15:51 | 50 | 399.76 |
| 08/14/2026 15:51 | 26 | 399.76 |
| 08/14/2026 15:51 | 40 | 399.76 |
| 08/14/2026 15:51 | 22 | 399.75 |
| 08/14/2026 15:51 | 40 | 399.75 |
| 08/14/2026 15:51 | 2 | 399.74 |
| 08/14/2026 15:51 | 40 | 399.74 |
| 08/14/2026 15:51 | 18 | 399.74 |
| 08/14/2026 15:51 | 40 | 399.74 |
| 08/14/2026 15:51 | 19 | 399.61 |
| 08/14/2026 15:51 | 1 | 399.61 |
| 08/14/2026 15:51 | 40 | 399.61 |
| 08/14/2026 15:51 | 12 | 399.75 |
| 08/14/2026 15:51 | 1 | 399.685 |
| 08/14/2026 15:51 | 8 | 399.685 |
| 08/14/2026 15:51 | 5 | 399.75 |
| 08/14/2026 15:51 | 17 | 399.75 |
| 08/14/2026 15:51 | 10 | 399.61 |
| 08/14/2026 15:51 | 80 | 399.56 |
| 08/14/2026 15:51 | 41 | 399.43 |
| 08/14/2026 15:51 | 40 | 399.49 |
| 08/14/2026 15:51 | 14 | 399.67 |
| 08/14/2026 15:51 | 25 | 399.67 |
| 08/14/2026 15:51 | 26 | 399.67 |
| 08/14/2026 15:51 | 1 | 399.75 |
| 08/14/2026 15:51 | 18 | 399.75 |
| 08/14/2026 15:51 | 2 | 399.68 |
| 08/14/2026 15:51 | 1 | 399.68 |
| 08/14/2026 15:51 | 51 | 399.71 |
| 08/14/2026 15:51 | 2 | 399.71 |
| 08/14/2026 15:51 | 25 | 399.74 |
| 08/14/2026 15:51 | 40 | 399.72 |
| 08/14/2026 15:51 | 40 | 399.72 |
| 08/14/2026 15:51 | 8 | 399.72 |
| 08/14/2026 15:51 | 32 | 399.72 |
| 08/14/2026 15:51 | 40 | 399.72 |
| 08/14/2026 15:51 | 12 | 399.72 |
| 08/14/2026 15:51 | 40 | 399.72 |
| 08/14/2026 15:51 | 20 | 399.72 |
| 08/14/2026 15:51 | 1 | 399.60 |
| 08/14/2026 15:51 | 40 | 399.47 |
| 08/14/2026 15:51 | 40 | 399.47 |
| 08/14/2026 15:51 | 40 | 399.47 |
| 08/14/2026 15:51 | 20 | 399.46 |
| 08/14/2026 15:51 | 5 | 399.46 |
| 08/14/2026 15:51 | 40 | 399.45 |
| 08/14/2026 15:51 | 40 | 399.45 |
| 08/14/2026 15:51 | 22 | 399.44 |
| 08/14/2026 15:51 | 90 | 399.44 |
| 08/14/2026 15:51 | 70 | 399.44 |
| 08/14/2026 15:51 | 100 | 399.43 |
| 08/14/2026 15:51 | 100 | 399.42 |
| 08/14/2026 15:51 | 130 | 399.41 |
| 08/14/2026 15:51 | 62 | 399.31 |
| 08/14/2026 15:51 | 1 | 399.31 |
| 08/14/2026 15:51 | 17 | 399.31 |
| 08/14/2026 15:51 | 80 | 399.305 |
| 08/14/2026 15:51 | 40 | 399.315 |
| 08/14/2026 15:51 | 1 | 399.38 |
| 08/14/2026 15:51 | 2 | 399.38 |
| 08/14/2026 15:51 | 1 | 399.39 |
| 08/14/2026 15:51 | 71 | 399.40 |
| 08/14/2026 15:51 | 100 | 399.42 |
| 08/14/2026 15:51 | 10 | 399.38 |
| 08/14/2026 15:51 | 48 | 399.30 |
| 08/14/2026 15:51 | 52 | 399.30 |
| 08/14/2026 15:51 | 18 | 399.37 |
| 08/14/2026 15:51 | 65 | 399.43 |
| 08/14/2026 15:51 | 5 | 399.43 |
| 08/14/2026 15:51 | 5 | 399.43 |
| 08/14/2026 15:51 | 20 | 399.43 |
| 08/14/2026 15:51 | 100 | 399.41 |
| 08/14/2026 15:51 | 80 | 399.31 |
| 08/14/2026 15:51 | 14 | 399.24 |
| 08/14/2026 15:51 | 40 | 399.24 |
| 08/14/2026 15:51 | 10 | 399.23 |
| 08/14/2026 15:51 | 45 | 399.22 |
| 08/14/2026 15:51 | 55 | 399.22 |
| 08/14/2026 15:51 | 80 | 399.13 |
| 08/14/2026 15:51 | 10 | 399.12 |
| 08/14/2026 15:51 | 40 | 399.12 |
| 08/14/2026 15:51 | 100 | 399.11 |
| 08/14/2026 15:51 | 5 | 399.00 |
| 08/14/2026 15:51 | 3 | 399.00 |
| 08/14/2026 15:51 | 16 | 399.05 |
| 08/14/2026 15:51 | 5 | 399.04 |
| 08/14/2026 15:51 | 13 | 399.04 |
| 08/14/2026 15:51 | 2 | 399.04 |
| 08/14/2026 15:51 | 5 | 399.04 |
| 08/14/2026 15:51 | 26 | 399.12 |
| 08/14/2026 15:51 | 2 | 399.12 |
| 08/14/2026 15:51 | 2 | 399.12 |
| 08/14/2026 15:51 | 10 | 399.12 |
| 08/14/2026 15:51 | 10 | 399.12 |
| 08/14/2026 15:51 | 10 | 399.16 |
| 08/14/2026 15:51 | 9 | 399.16 |
| 08/14/2026 15:51 | 13 | 399.16 |
| 08/14/2026 15:51 | 17 | 399.16 |
| 08/14/2026 15:51 | 62 | 399.16 |
| 08/14/2026 15:51 | 1 | 399.16 |
| 08/14/2026 15:51 | 51 | 399.16 |
| 08/14/2026 15:51 | 18 | 399.30 |
| 08/14/2026 15:51 | 37 | 399.20 |
| 08/14/2026 15:51 | 10 | 399.20 |
| 08/14/2026 15:51 | 8 | 399.34 |
| 08/14/2026 15:51 | 3 | 399.30 |
| 08/14/2026 15:51 | 17 | 399.30 |
| 08/14/2026 15:51 | 102 | 399.32 |
| 08/14/2026 15:51 | 1 | 399.34 |
| 08/14/2026 15:51 | 131 | 399.34 |
| 08/14/2026 15:51 | 100 | 399.28 |
| 08/14/2026 15:51 | 20 | 399.28 |
| 08/14/2026 15:51 | 100 | 399.27 |
| 08/14/2026 15:51 | 40 | 399.15 |
| 08/14/2026 15:51 | 40 | 399.15 |
| 08/14/2026 15:51 | 11 | 399.15 |
| 08/14/2026 15:51 | 29 | 399.15 |
| 08/14/2026 15:51 | 40 | 399.15 |
| 08/14/2026 15:51 | 40 | 399.15 |
| 08/14/2026 15:51 | 16 | 399.15 |
| 08/14/2026 15:51 | 24 | 399.15 |
| 08/14/2026 15:51 | 21 | 399.15 |
| 08/14/2026 15:51 | 19 | 399.15 |
| 08/14/2026 15:51 | 21 | 399.15 |
| 08/14/2026 15:51 | 19 | 399.15 |
| 08/14/2026 15:51 | 21 | 399.15 |
| 08/14/2026 15:51 | 19 | 399.15 |
| 08/14/2026 15:51 | 9 | 399.13 |
| 08/14/2026 15:51 | 40 | 399.12 |
| 08/14/2026 15:51 | 142 | 399.00 |
| 08/14/2026 15:51 | 728 | 399.00 |
| 08/14/2026 15:51 | 130 | 399.01 |
| 08/14/2026 15:51 | 79 | 399.00 |
| 08/14/2026 15:51 | 21 | 399.00 |
| 08/14/2026 15:51 | 88 | 399.01 |
| 08/14/2026 15:51 | 125 | 399.01 |
| 08/14/2026 15:51 | 125 | 399.01 |
| 08/14/2026 15:51 | 125 | 399.01 |
| 08/14/2026 15:51 | 125 | 399.01 |
| 08/14/2026 15:51 | 125 | 399.01 |
| 08/14/2026 15:51 | 125 | 399.01 |
| 08/14/2026 15:51 | 125 | 399.01 |
| 08/14/2026 15:51 | 21 | 399.01 |
| 08/14/2026 15:51 | 9 | 399.01 |
| 08/14/2026 15:51 | 125 | 399.01 |
| 08/14/2026 15:51 | 24 | 399.01 |
| 08/14/2026 15:51 | 9 | 399.01 |
| 08/14/2026 15:51 | 125 | 399.01 |
| 08/14/2026 15:51 | 2 | 399.02 |
| 08/14/2026 15:51 | 2 | 399.055 |
| 08/14/2026 15:51 | 86 | 399.00 |
| 08/14/2026 15:51 | 129 | 399.00 |
| 08/14/2026 15:51 | 80 | 398.97 |
| 08/14/2026 15:51 | 40 | 398.97 |
| 08/14/2026 15:51 | 18 | 398.96 |
| 08/14/2026 15:51 | 1 | 398.96 |
| 08/14/2026 15:51 | 21 | 398.96 |
| 08/14/2026 15:51 | 10 | 398.96 |
| 08/14/2026 15:51 | 10 | 398.94 |
| 08/14/2026 15:51 | 40 | 398.815 |
| 08/14/2026 15:51 | 20 | 398.94 |
| 08/14/2026 15:51 | 40 | 398.875 |
| 08/14/2026 15:51 | 100 | 398.88 |
| 08/14/2026 15:51 | 28 | 398.98 |
| 08/14/2026 15:51 | 21 | 398.99 |
| 08/14/2026 15:51 | 1 | 398.99 |
| 08/14/2026 15:51 | 58 | 399.04 |
| 08/14/2026 15:51 | 40 | 399.09 |
| 08/14/2026 15:51 | 75 | 399.01 |
| 08/14/2026 15:51 | 10 | 399.00 |
| 08/14/2026 15:51 | 15 | 399.00 |
| 08/14/2026 15:51 | 8 | 399.00 |
| 08/14/2026 15:51 | 30 | 399.00 |
| 08/14/2026 15:51 | 100 | 399.00 |
| 08/14/2026 15:51 | 60 | 398.95 |
| 08/14/2026 15:51 | 100 | 398.93 |
| 08/14/2026 15:51 | 60 | 398.85 |
| 08/14/2026 15:51 | 19 | 398.84 |
| 08/14/2026 15:51 | 21 | 398.84 |
| 08/14/2026 15:51 | 13 | 398.80 |
| 08/14/2026 15:51 | 1 | 398.80 |
| 08/14/2026 15:51 | 19 | 398.80 |
| 08/14/2026 15:51 | 1 | 398.79 |
| 08/14/2026 15:51 | 109 | 398.77 |
| 08/14/2026 15:51 | 1 | 398.77 |
| 08/14/2026 15:51 | 40 | 398.77 |
| 08/14/2026 15:51 | 100 | 398.66 |
| 08/14/2026 15:51 | 4 | 398.72 |
| 08/14/2026 15:51 | 1 | 398.72 |
| 08/14/2026 15:51 | 9 | 398.69 |
| 08/14/2026 15:51 | 39 | 398.51 |
| 08/14/2026 15:51 | 1 | 398.51 |
| 08/14/2026 15:51 | 40 | 398.51 |
| 08/14/2026 15:51 | 40 | 398.46 |
| 08/14/2026 15:51 | 16 | 398.44 |
| 08/14/2026 15:51 | 36 | 398.44 |
| 08/14/2026 15:51 | 1 | 398.43 |
| 08/14/2026 15:51 | 36 | 398.43 |
| 08/14/2026 15:51 | 1 | 398.43 |
| 08/14/2026 15:51 | 36 | 398.43 |
| 08/14/2026 15:51 | 13 | 398.43 |
| 08/14/2026 15:51 | 41 | 398.42 |
| 08/14/2026 15:51 | 80 | 398.38 |
| 08/14/2026 15:51 | 23 | 398.37 |
| 08/14/2026 15:51 | 40 | 398.37 |
| 08/14/2026 15:51 | 30 | 398.33 |
| 08/14/2026 15:51 | 80 | 398.31 |
| 08/14/2026 15:51 | 100 | 398.30 |
| 08/14/2026 15:51 | 25 | 398.26 |
| 08/14/2026 15:51 | 10 | 398.19 |
| 08/14/2026 15:51 | 8 | 398.25 |
| 08/14/2026 15:51 | 25 | 398.25 |
| 08/14/2026 15:51 | 1 | 398.28 |
| 08/14/2026 15:51 | 4 | 398.28 |
| 08/14/2026 15:51 | 8 | 398.28 |
| 08/14/2026 15:51 | 25 | 398.28 |
| 08/14/2026 15:51 | 1 | 398.25 |
| 08/14/2026 15:51 | 10 | 398.17 |
| 08/14/2026 15:51 | 101 | 398.16 |
| 08/14/2026 15:51 | 99 | 398.16 |
| 08/14/2026 15:51 | 25 | 398.04 |
| 08/14/2026 15:51 | 2 | 397.97 |
| 08/14/2026 15:51 | 10 | 397.97 |
| 08/14/2026 15:51 | 10 | 398.00 |
| 08/14/2026 15:51 | 5 | 398.00 |
| 08/14/2026 15:51 | 10 | 398.00 |
| 08/14/2026 15:51 | 1 | 398.00 |
| 08/14/2026 15:51 | 60 | 398.00 |
| 08/14/2026 15:51 | 5 | 398.00 |
| 08/14/2026 15:51 | 1 | 398.00 |
| 08/14/2026 15:51 | 22 | 398.00 |
| 08/14/2026 15:51 | 78 | 398.00 |
| 08/14/2026 15:51 | 59 | 398.00 |
| 08/14/2026 15:51 | 270 | 398.00 |
| 08/14/2026 15:51 | 1 | 398.00 |
| 08/14/2026 15:51 | 75 | 398.00 |
| 08/14/2026 15:51 | 95 | 398.00 |
| 08/14/2026 15:51 | 1 | 398.00 |
| 08/14/2026 15:51 | 1 | 398.00 |
| 08/14/2026 15:51 | 2 | 398.00 |
| 08/14/2026 15:51 | 1 | 398.00 |
| 08/14/2026 15:51 | 2 | 398.05 |
| 08/14/2026 15:51 | 4 | 398.07 |
| 08/14/2026 15:51 | 13 | 398.08 |
| 08/14/2026 15:51 | 20 | 398.08 |
| 08/14/2026 15:51 | 4 | 398.08 |
| 08/14/2026 15:51 | 40 | 398.08 |
| 08/14/2026 15:51 | 1 | 398.14 |
| 08/14/2026 15:51 | 10 | 398.14 |
| 08/14/2026 15:51 | 2 | 398.14 |
| 08/14/2026 15:51 | 9 | 398.11 |
| 08/14/2026 15:51 | 6 | 398.11 |
| 08/14/2026 15:51 | 5 | 398.16 |
| 08/14/2026 15:51 | 32 | 398.19 |
| 08/14/2026 15:51 | 50 | 398.19 |
| 08/14/2026 15:51 | 20 | 398.19 |
| 08/14/2026 15:51 | 80 | 398.19 |
| 08/14/2026 15:51 | 10 | 398.20 |
| 08/14/2026 15:51 | 25 | 398.27 |
| 08/14/2026 15:51 | 70 | 398.30 |
| 08/14/2026 15:51 | 2 | 398.29 |
| 08/14/2026 15:51 | 1 | 398.36 |
| 08/14/2026 15:51 | 25 | 398.37 |
| 08/14/2026 15:50 | 23 | 398.335 |
| 08/14/2026 15:50 | 12 | 398.24 |
| 08/14/2026 15:50 | 10 | 398.29 |
| 08/14/2026 15:50 | 66 | 398.42 |
| 08/14/2026 15:50 | 95 | 398.38 |
| 08/14/2026 15:50 | 23 | 398.375 |
| 08/14/2026 15:50 | 40 | 398.48 |
| 08/14/2026 15:50 | 40 | 398.49 |
| 08/14/2026 15:50 | 5 | 398.51 |
| 08/14/2026 15:50 | 11 | 398.51 |
| 08/14/2026 15:50 | 8 | 398.51 |
| 08/14/2026 15:50 | 21 | 398.51 |
| 08/14/2026 15:50 | 1 | 398.495 |
| 08/14/2026 15:50 | 40 | 398.51 |
| 08/14/2026 15:50 | 40 | 398.50 |
| 08/14/2026 15:50 | 21 | 398.49 |
| 08/14/2026 15:50 | 7 | 398.49 |
| 08/14/2026 15:50 | 23 | 398.49 |
| 08/14/2026 15:50 | 50 | 398.47 |
| 08/14/2026 15:50 | 30 | 398.46 |
| 08/14/2026 15:50 | 20 | 398.46 |
| 08/14/2026 15:50 | 40 | 398.42 |
| 08/14/2026 15:50 | 99 | 398.32 |
| 08/14/2026 15:50 | 100 | 398.32 |
| 08/14/2026 15:50 | 125 | 398.32 |
| 08/14/2026 15:50 | 100 | 398.32 |
| 08/14/2026 15:50 | 125 | 398.32 |
| 08/14/2026 15:50 | 100 | 398.32 |
| 08/14/2026 15:50 | 100 | 398.32 |
| 08/14/2026 15:50 | 49 | 398.36 |
| 08/14/2026 15:50 | 62 | 398.34 |
| 08/14/2026 15:50 | 133 | 398.34 |
| 08/14/2026 15:50 | 3 | 398.32 |
| 08/14/2026 15:50 | 4 | 398.32 |
| 08/14/2026 15:50 | 67 | 398.31 |
| 08/14/2026 15:50 | 23 | 398.31 |
| 08/14/2026 15:50 | 22 | 398.31 |
| 08/14/2026 15:50 | 80 | 398.275 |
| 08/14/2026 15:50 | 90 | 398.28 |
| 08/14/2026 15:50 | 40 | 398.28 |
| 08/14/2026 15:50 | 4 | 398.31 |
| 08/14/2026 15:50 | 20 | 398.31 |
| 08/14/2026 15:50 | 6 | 398.30 |
| 08/14/2026 15:50 | 4 | 398.30 |
| 08/14/2026 15:50 | 40 | 398.29 |
| 08/14/2026 15:50 | 1 | 398.28 |
| 08/14/2026 15:50 | 40 | 398.28 |
| 08/14/2026 15:50 | 25 | 398.28 |
| 08/14/2026 15:50 | 28 | 398.28 |
| 08/14/2026 15:50 | 7 | 398.28 |
| 08/14/2026 15:50 | 40 | 398.28 |
| 08/14/2026 15:50 | 40 | 398.28 |
| 08/14/2026 15:50 | 40 | 398.28 |
| 08/14/2026 15:50 | 40 | 398.28 |
| 08/14/2026 15:50 | 7 | 398.28 |
| 08/14/2026 15:50 | 40 | 398.28 |
| 08/14/2026 15:50 | 21 | 398.28 |
| 08/14/2026 15:50 | 81 | 398.235 |
| 08/14/2026 15:50 | 320 | 398.28 |
| 08/14/2026 15:50 | 2 | 398.28 |
| 08/14/2026 15:50 | 4 | 398.28 |
| 08/14/2026 15:50 | 3 | 398.28 |
| 08/14/2026 15:50 | 3 | 398.28 |
| 08/14/2026 15:50 | 23 | 398.26 |
| 08/14/2026 15:50 | 3 | 398.24 |
| 08/14/2026 15:50 | 1 | 398.12 |
| 08/14/2026 15:50 | 19 | 398.11 |
| 08/14/2026 15:50 | 5 | 398.11 |
| 08/14/2026 15:50 | 1 | 398.19 |
| 08/14/2026 15:50 | 6 | 398.19 |
| 08/14/2026 15:50 | 40 | 398.19 |
| 08/14/2026 15:50 | 57 | 398.19 |
| 08/14/2026 15:50 | 18 | 398.19 |
| 08/14/2026 15:50 | 5 | 398.19 |
| 08/14/2026 15:50 | 17 | 398.15 |
| 08/14/2026 15:50 | 1 | 398.15 |
| 08/14/2026 15:50 | 22 | 398.15 |
| 08/14/2026 15:50 | 40 | 398.18 |
| 08/14/2026 15:50 | 7 | 398.17 |
| 08/14/2026 15:50 | 12 | 398.17 |
| 08/14/2026 15:50 | 1 | 398.17 |
| 08/14/2026 15:50 | 94 | 398.17 |
| 08/14/2026 15:50 | 3 | 398.17 |
| 08/14/2026 15:50 | 20 | 398.125 |
| 08/14/2026 15:50 | 1 | 398.18 |
| 08/14/2026 15:50 | 20 | 398.15 |
| 08/14/2026 15:50 | 1 | 398.16 |
| 08/14/2026 15:50 | 40 | 398.135 |
| 08/14/2026 15:50 | 80 | 398.135 |
| 08/14/2026 15:50 | 18 | 398.17 |
| 08/14/2026 15:50 | 8 | 398.18 |
| 08/14/2026 15:50 | 53 | 398.18 |
| 08/14/2026 15:50 | 33 | 398.18 |
| 08/14/2026 15:50 | 1 | 398.20 |
| 08/14/2026 15:50 | 100 | 398.19 |
| 08/14/2026 15:50 | 22 | 398.17 |
| 08/14/2026 15:50 | 1 | 398.18 |
| 08/14/2026 15:50 | 7 | 398.18 |
| 08/14/2026 15:50 | 17 | 398.20 |
| 08/14/2026 15:50 | 10 | 398.20 |
| 08/14/2026 15:50 | 1 | 398.22 |
| 08/14/2026 15:50 | 35 | 398.28 |
| 08/14/2026 15:50 | 10 | 398.26 |
| 08/14/2026 15:50 | 20 | 398.26 |
| 08/14/2026 15:50 | 20 | 398.26 |
| 08/14/2026 15:50 | 20 | 398.25 |
| 08/14/2026 15:50 | 20 | 398.21 |
| 08/14/2026 15:50 | 20 | 398.21 |
| 08/14/2026 15:50 | 40 | 398.19 |
| 08/14/2026 15:50 | 13 | 398.19 |
| 08/14/2026 15:50 | 40 | 398.16 |
| 08/14/2026 15:50 | 27 | 398.15 |
| 08/14/2026 15:50 | 8 | 398.10 |
| 08/14/2026 15:50 | 8 | 398.10 |
| 08/14/2026 15:50 | 5 | 398.10 |
| 08/14/2026 15:50 | 20 | 398.10 |
| 08/14/2026 15:50 | 5 | 398.11 |
| 08/14/2026 15:50 | 56 | 398.11 |
| 08/14/2026 15:50 | 5 | 397.96 |
| 08/14/2026 15:50 | 40 | 397.96 |
| 08/14/2026 15:50 | 40 | 397.97 |
| 08/14/2026 15:50 | 5 | 397.97 |
| 08/14/2026 15:50 | 5 | 397.98 |
| 08/14/2026 15:50 | 40 | 397.98 |
| 08/14/2026 15:50 | 40 | 398.03 |
| 08/14/2026 15:50 | 5 | 398.03 |
| 08/14/2026 15:50 | 100 | 398.05 |
| 08/14/2026 15:50 | 98 | 398.05 |
| 08/14/2026 15:50 | 2 | 398.08 |
| 08/14/2026 15:50 | 75 | 398.10 |
| 08/14/2026 15:50 | 100 | 398.10 |
| 08/14/2026 15:50 | 40 | 398.03 |
| 08/14/2026 15:50 | 22 | 398.03 |
| 08/14/2026 15:50 | 1 | 398.04 |
| 08/14/2026 15:50 | 77 | 398.11 |
| 08/14/2026 15:50 | 100 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 100 | 398.01 |
| 08/14/2026 15:50 | 100 | 398.01 |
| 08/14/2026 15:50 | 130 | 398.02 |
| 08/14/2026 15:50 | 1 | 398.11 |
| 08/14/2026 15:50 | 1 | 398.11 |
| 08/14/2026 15:50 | 4 | 398.13 |
| 08/14/2026 15:50 | 100 | 398.17 |
| 08/14/2026 15:50 | 1 | 398.17 |
| 08/14/2026 15:50 | 159 | 398.17 |
| 08/14/2026 15:50 | 112 | 398.21 |
| 08/14/2026 15:50 | 8 | 398.21 |
| 08/14/2026 15:50 | 32 | 398.21 |
| 08/14/2026 15:50 | 120 | 398.21 |
| 08/14/2026 15:50 | 40 | 398.21 |
| 08/14/2026 15:50 | 5 | 398.24 |
| 08/14/2026 15:50 | 25 | 398.24 |
| 08/14/2026 15:50 | 20 | 398.22 |
| 08/14/2026 15:50 | 50 | 398.22 |
| 08/14/2026 15:50 | 20 | 398.21 |
| 08/14/2026 15:50 | 70 | 398.21 |
| 08/14/2026 15:50 | 70 | 398.21 |
| 08/14/2026 15:50 | 23 | 398.16 |
| 08/14/2026 15:50 | 24 | 398.16 |
| 08/14/2026 15:50 | 16 | 398.16 |
| 08/14/2026 15:50 | 2 | 398.16 |
| 08/14/2026 15:50 | 7 | 398.16 |
| 08/14/2026 15:50 | 5 | 398.10 |
| 08/14/2026 15:50 | 15 | 398.10 |
| 08/14/2026 15:50 | 17 | 398.10 |
| 08/14/2026 15:50 | 5 | 398.14 |
| 08/14/2026 15:50 | 5 | 398.14 |
| 08/14/2026 15:50 | 40 | 398.14 |
| 08/14/2026 15:50 | 5 | 398.095 |
| 08/14/2026 15:50 | 40 | 398.09 |
| 08/14/2026 15:50 | 40 | 398.06 |
| 08/14/2026 15:50 | 37 | 398.05 |
| 08/14/2026 15:50 | 3 | 398.05 |
| 08/14/2026 15:50 | 10 | 398.05 |
| 08/14/2026 15:50 | 2 | 398.05 |
| 08/14/2026 15:50 | 37 | 398.045 |
| 08/14/2026 15:50 | 37 | 398.03 |
| 08/14/2026 15:50 | 6 | 398.03 |
| 08/14/2026 15:50 | 40 | 398.03 |
| 08/14/2026 15:50 | 3 | 398.02 |
| 08/14/2026 15:50 | 40 | 398.00 |
| 08/14/2026 15:50 | 40 | 398.00 |
| 08/14/2026 15:50 | 7 | 398.00 |
| 08/14/2026 15:50 | 10 | 398.00 |
| 08/14/2026 15:50 | 3 | 398.00 |
| 08/14/2026 15:50 | 30 | 398.00 |
| 08/14/2026 15:50 | 10 | 398.00 |
| 08/14/2026 15:50 | 30 | 398.00 |
| 08/14/2026 15:50 | 40 | 398.00 |
| 08/14/2026 15:50 | 21 | 398.00 |
| 08/14/2026 15:50 | 10 | 398.00 |
| 08/14/2026 15:50 | 1 | 397.92 |
| 08/14/2026 15:50 | 100 | 397.92 |
| 08/14/2026 15:50 | 54 | 397.92 |
| 08/14/2026 15:50 | 1 | 397.92 |
| 08/14/2026 15:50 | 25 | 397.92 |
| 08/14/2026 15:50 | 25 | 397.92 |
| 08/14/2026 15:50 | 31 | 397.975 |
| 08/14/2026 15:50 | 15 | 397.98 |
| 08/14/2026 15:50 | 25 | 397.98 |
| 08/14/2026 15:50 | 10 | 397.91 |
| 08/14/2026 15:50 | 18 | 397.90 |
| 08/14/2026 15:50 | 14 | 397.915 |
| 08/14/2026 15:50 | 30 | 397.92 |
| 08/14/2026 15:50 | 10 | 397.95 |
| 08/14/2026 15:50 | 2 | 398.01 |
| 08/14/2026 15:50 | 2 | 398.01 |
| 08/14/2026 15:50 | 18 | 397.99 |
| 08/14/2026 15:50 | 2 | 397.99 |
| 08/14/2026 15:50 | 40 | 397.98 |
| 08/14/2026 15:50 | 28 | 397.98 |
| 08/14/2026 15:50 | 26 | 397.98 |
| 08/14/2026 15:50 | 1 | 397.98 |
| 08/14/2026 15:50 | 45 | 397.98 |
| 08/14/2026 15:50 | 28 | 397.98 |
| 08/14/2026 15:50 | 12 | 397.98 |
| 08/14/2026 15:50 | 33 | 397.98 |
| 08/14/2026 15:50 | 1 | 397.98 |
| 08/14/2026 15:50 | 6 | 397.98 |
| 08/14/2026 15:50 | 19 | 397.97 |
| 08/14/2026 15:50 | 1 | 397.97 |
| 08/14/2026 15:50 | 45 | 397.97 |
| 08/14/2026 15:50 | 35 | 397.97 |
| 08/14/2026 15:50 | 10 | 397.96 |
| 08/14/2026 15:50 | 1 | 397.95 |
| 08/14/2026 15:50 | 31 | 397.88 |
| 08/14/2026 15:50 | 9 | 397.88 |
| 08/14/2026 15:50 | 40 | 397.88 |
| 08/14/2026 15:50 | 40 | 397.88 |
| 08/14/2026 15:50 | 38 | 397.78 |
| 08/14/2026 15:50 | 10 | 397.875 |
| 08/14/2026 15:50 | 100 | 397.90 |
| 08/14/2026 15:50 | 100 | 397.90 |
| 08/14/2026 15:50 | 40 | 397.92 |
| 08/14/2026 15:50 | 40 | 397.92 |
| 08/14/2026 15:50 | 280 | 397.92 |
| 08/14/2026 15:50 | 100 | 397.845 |
| 08/14/2026 15:50 | 5 | 397.78 |
| 08/14/2026 15:50 | 40 | 397.78 |
| 08/14/2026 15:50 | 100 | 397.83 |
| 08/14/2026 15:50 | 5 | 397.83 |
| 08/14/2026 15:50 | 16 | 397.86 |
| 08/14/2026 15:50 | 25 | 397.94 |
| 08/14/2026 15:50 | 9 | 397.86 |
| 08/14/2026 15:50 | 10 | 397.94 |
| 08/14/2026 15:50 | 40 | 397.90 |
| 08/14/2026 15:50 | 37 | 397.91 |
| 08/14/2026 15:50 | 6 | 398.00 |
| 08/14/2026 15:50 | 22 | 398.01 |
| 08/14/2026 15:50 | 51 | 398.16 |
| 08/14/2026 15:50 | 90 | 398.16 |
| 08/14/2026 15:50 | 100 | 398.17 |
| 08/14/2026 15:50 | 40 | 398.22 |
| 08/14/2026 15:50 | 1 | 398.21 |
| 08/14/2026 15:50 | 20 | 398.16 |
| 08/14/2026 15:50 | 40 | 398.13 |
| 08/14/2026 15:50 | 40 | 398.10 |
| 08/14/2026 15:50 | 39 | 398.10 |
| 08/14/2026 15:50 | 1 | 398.10 |
| 08/14/2026 15:50 | 40 | 398.10 |
| 08/14/2026 15:50 | 40 | 398.08 |
| 08/14/2026 15:50 | 14 | 398.06 |
| 08/14/2026 15:50 | 1 | 398.06 |
| 08/14/2026 15:50 | 40 | 398.01 |
| 08/14/2026 15:50 | 3 | 397.985 |
| 08/14/2026 15:50 | 40 | 398.00 |
| 08/14/2026 15:50 | 7 | 398.00 |
| 08/14/2026 15:50 | 8 | 398.00 |
| 08/14/2026 15:50 | 6 | 397.99 |
| 08/14/2026 15:50 | 14 | 397.99 |
| 08/14/2026 15:50 | 1 | 397.99 |
| 08/14/2026 15:50 | 25 | 397.99 |
| 08/14/2026 15:50 | 5 | 397.93 |
| 08/14/2026 15:50 | 9 | 397.93 |
| 08/14/2026 15:50 | 10 | 397.85 |
| 08/14/2026 15:50 | 1 | 397.91 |
| 08/14/2026 15:50 | 25 | 397.91 |
| 08/14/2026 15:50 | 40 | 397.91 |
| 08/14/2026 15:50 | 2 | 397.94 |
| 08/14/2026 15:50 | 40 | 397.94 |
| 08/14/2026 15:50 | 40 | 397.94 |
| 08/14/2026 15:50 | 40 | 397.94 |
| 08/14/2026 15:50 | 15 | 397.93 |
| 08/14/2026 15:50 | 31 | 397.93 |
| 08/14/2026 15:50 | 9 | 397.93 |
| 08/14/2026 15:50 | 40 | 397.93 |
| 08/14/2026 15:50 | 40 | 397.93 |
| 08/14/2026 15:50 | 40 | 397.93 |
| 08/14/2026 15:50 | 40 | 397.91 |
| 08/14/2026 15:50 | 120 | 397.91 |
| 08/14/2026 15:50 | 19 | 397.90 |
| 08/14/2026 15:50 | 40 | 397.89 |
| 08/14/2026 15:50 | 101 | 397.89 |
| 08/14/2026 15:50 | 1 | 397.89 |
| 08/14/2026 15:50 | 18 | 397.89 |
| 08/14/2026 15:50 | 2 | 397.85 |
| 08/14/2026 15:50 | 12 | 397.85 |
| 08/14/2026 15:50 | 12 | 397.85 |
| 08/14/2026 15:50 | 100 | 397.85 |
| 08/14/2026 15:50 | 5 | 397.78 |
| 08/14/2026 15:50 | 75 | 397.78 |
| 08/14/2026 15:50 | 89 | 397.76 |
| 08/14/2026 15:50 | 130 | 397.78 |
| 08/14/2026 15:50 | 40 | 397.83 |
| 08/14/2026 15:50 | 6 | 397.81 |
| 08/14/2026 15:50 | 4 | 397.77 |
| 08/14/2026 15:50 | 1 | 397.74 |
| 08/14/2026 15:50 | 4 | 397.74 |
| 08/14/2026 15:50 | 1 | 397.77 |
| 08/14/2026 15:50 | 81 | 397.77 |
| 08/14/2026 15:50 | 49 | 397.77 |
| 08/14/2026 15:50 | 100 | 397.77 |
| 08/14/2026 15:50 | 94 | 397.81 |
| 08/14/2026 15:50 | 6 | 397.81 |
| 08/14/2026 15:50 | 5 | 397.81 |
| 08/14/2026 15:50 | 35 | 397.83 |
| 08/14/2026 15:50 | 100 | 397.85 |
| 08/14/2026 15:50 | 242 | 397.78 |
| 08/14/2026 15:50 | 40 | 397.78 |
| 08/14/2026 15:50 | 100 | 397.79 |
| 08/14/2026 15:50 | 130 | 397.80 |
| 08/14/2026 15:50 | 23 | 397.80 |
| 08/14/2026 15:50 | 5 | 397.79 |
| 08/14/2026 15:50 | 19 | 397.79 |
| 08/14/2026 15:50 | 5 | 397.78 |
| 08/14/2026 15:50 | 40 | 397.78 |
| 08/14/2026 15:50 | 11 | 397.78 |
| 08/14/2026 15:50 | 27 | 397.78 |
| 08/14/2026 15:50 | 2 | 397.78 |
| 08/14/2026 15:50 | 72 | 397.83 |
| 08/14/2026 15:50 | 14 | 397.83 |
| 08/14/2026 15:50 | 236 | 397.78 |
| 08/14/2026 15:50 | 40 | 397.78 |
| 08/14/2026 15:50 | 14 | 397.81 |
| 08/14/2026 15:50 | 21 | 397.81 |
| 08/14/2026 15:50 | 5 | 397.84 |
| 08/14/2026 15:50 | 10 | 397.97 |
| 08/14/2026 15:50 | 2 | 397.90 |
| 08/14/2026 15:50 | 4 | 397.92 |
| 08/14/2026 15:50 | 35 | 397.93 |
| 08/14/2026 15:50 | 70 | 397.88 |
| 08/14/2026 15:50 | 10 | 397.88 |
| 08/14/2026 15:50 | 18 | 397.95 |
| 08/14/2026 15:50 | 15 | 397.95 |
| 08/14/2026 15:50 | 33 | 397.98 |
| 08/14/2026 15:50 | 2 | 398.01 |
| 08/14/2026 15:50 | 33 | 398.01 |
| 08/14/2026 15:50 | 5 | 397.98 |
| 08/14/2026 15:50 | 48 | 397.98 |
| 08/14/2026 15:50 | 1 | 397.98 |
| 08/14/2026 15:50 | 3 | 397.98 |
| 08/14/2026 15:50 | 8 | 397.98 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 98 | 398.00 |
| 08/14/2026 15:50 | 62 | 398.00 |
| 08/14/2026 15:50 | 4 | 398.00 |
| 08/14/2026 15:50 | 5 | 398.00 |
| 08/14/2026 15:50 | 5 | 398.00 |
| 08/14/2026 15:50 | 100 | 398.00 |
| 08/14/2026 15:50 | 40 | 398.00 |
| 08/14/2026 15:50 | 100 | 398.00 |
| 08/14/2026 15:50 | 25 | 398.00 |
| 08/14/2026 15:50 | 100 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 20 | 398.00 |
| 08/14/2026 15:50 | 25 | 398.00 |
| 08/14/2026 15:50 | 4 | 398.00 |
| 08/14/2026 15:50 | 290 | 398.00 |
| 08/14/2026 15:50 | 2 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 100 | 398.00 |
| 08/14/2026 15:50 | 5 | 398.00 |
| 08/14/2026 15:50 | 8 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 3 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 5 | 398.00 |
| 08/14/2026 15:50 | 30 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 25 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 2 | 398.00 |
| 08/14/2026 15:50 | 100 | 398.00 |
| 08/14/2026 15:50 | 5 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 2 | 398.00 |
| 08/14/2026 15:50 | 8 | 398.00 |
| 08/14/2026 15:50 | 4 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 5 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 10 | 398.00 |
| 08/14/2026 15:50 | 3 | 398.00 |
| 08/14/2026 15:50 | 30 | 398.00 |
| 08/14/2026 15:50 | 3 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 14 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 10 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 2 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 10 | 398.00 |
| 08/14/2026 15:50 | 2 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 50 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 2 | 398.00 |
| 08/14/2026 15:50 | 10 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 30 | 398.00 |
| 08/14/2026 15:50 | 5 | 398.00 |
| 08/14/2026 15:50 | 4 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 2 | 398.00 |
| 08/14/2026 15:50 | 2 | 398.00 |
| 08/14/2026 15:50 | 5 | 398.00 |
| 08/14/2026 15:50 | 5 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 20 | 398.00 |
| 08/14/2026 15:50 | 10 | 398.00 |
| 08/14/2026 15:50 | 23 | 398.00 |
| 08/14/2026 15:50 | 10 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 2 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.00 |
| 08/14/2026 15:50 | 2 | 398.00 |
| 08/14/2026 15:50 | 2 | 398.00 |
| 08/14/2026 15:50 | 8 | 398.00 |
| 08/14/2026 15:50 | 25 | 398.00 |
| 08/14/2026 15:50 | 4 | 398.00 |
| 08/14/2026 15:50 | 7 | 398.00 |
| 08/14/2026 15:50 | 1 | 398.01 |
| 08/14/2026 15:50 | 89 | 398.01 |
| 08/14/2026 15:50 | 10 | 398.02 |
| 08/14/2026 15:50 | 90 | 398.02 |
| 08/14/2026 15:50 | 1 | 398.01 |
| 08/14/2026 15:50 | 10 | 398.01 |
| 08/14/2026 15:50 | 2 | 398.06 |
| 08/14/2026 15:50 | 100 | 398.06 |
| 08/14/2026 15:50 | 10 | 398.06 |
| 08/14/2026 15:50 | 62 | 398.06 |
| 08/14/2026 15:50 | 4 | 398.14 |
| 08/14/2026 15:50 | 3 | 398.14 |
| 08/14/2026 15:50 | 10 | 398.14 |
| 08/14/2026 15:50 | 62 | 398.14 |
| 08/14/2026 15:50 | 10 | 398.12 |
| 08/14/2026 15:50 | 30 | 398.06 |
| 08/14/2026 15:50 | 8 | 398.06 |
| 08/14/2026 15:50 | 26 | 398.11 |
| 08/14/2026 15:50 | 5 | 398.06 |
| 08/14/2026 15:50 | 74 | 398.11 |
| 08/14/2026 15:50 | 26 | 398.06 |
| 08/14/2026 15:50 | 10 | 398.06 |
| 08/14/2026 15:50 | 50 | 398.06 |
| 08/14/2026 15:50 | 25 | 398.06 |
| 08/14/2026 15:50 | 100 | 398.07 |
| 08/14/2026 15:50 | 20 | 398.08 |
| 08/14/2026 15:50 | 130 | 398.09 |
| 08/14/2026 15:50 | 4 | 398.16 |
| 08/14/2026 15:50 | 1 | 398.16 |
| 08/14/2026 15:50 | 14 | 398.16 |
| 08/14/2026 15:50 | 1 | 398.16 |
| 08/14/2026 15:50 | 40 | 398.16 |
| 08/14/2026 15:50 | 40 | 398.16 |
| 08/14/2026 15:50 | 6 | 398.16 |
| 08/14/2026 15:50 | 9 | 398.16 |
| 08/14/2026 15:50 | 80 | 398.16 |
| 08/14/2026 15:50 | 40 | 398.16 |
| 08/14/2026 15:50 | 2 | 398.16 |
| 08/14/2026 15:50 | 5 | 398.15 |
| 08/14/2026 15:50 | 130 | 398.15 |
| 08/14/2026 15:50 | 1 | 398.16 |
| 08/14/2026 15:50 | 1 | 398.16 |
| 08/14/2026 15:50 | 16 | 398.16 |
| 08/14/2026 15:50 | 200 | 398.14 |
| 08/14/2026 15:50 | 20 | 398.14 |
| 08/14/2026 15:50 | 4 | 398.14 |
| 08/14/2026 15:50 | 23 | 398.11 |
| 08/14/2026 15:50 | 11 | 398.05 |
| 08/14/2026 15:50 | 3 | 398.11 |
| 08/14/2026 15:50 | 6 | 398.02 |
| 08/14/2026 15:50 | 2 | 398.02 |
| 08/14/2026 15:50 | 28 | 398.03 |
| 08/14/2026 15:50 | 12 | 398.03 |
| 08/14/2026 15:50 | 5 | 398.04 |
| 08/14/2026 15:50 | 25 | 398.14 |
| 08/14/2026 15:50 | 2 | 398.05 |
| 08/14/2026 15:50 | 6 | 398.06 |
| 08/14/2026 15:50 | 2 | 398.06 |
| 08/14/2026 15:50 | 42 | 398.06 |
| 08/14/2026 15:50 | 2 | 398.07 |
| 08/14/2026 15:50 | 26 | 398.24 |
| 08/14/2026 15:50 | 142 | 398.24 |
| 08/14/2026 15:50 | 1 | 398.24 |
| 08/14/2026 15:50 | 4 | 398.24 |
| 08/14/2026 15:50 | 10 | 398.06 |
| 08/14/2026 15:50 | 40 | 398.06 |
| 08/14/2026 15:50 | 3 | 398.135 |
| 08/14/2026 15:50 | 4 | 398.135 |
| 08/14/2026 15:50 | 2 | 398.135 |
| 08/14/2026 15:50 | 21 | 398.07 |
| 08/14/2026 15:50 | 1 | 398.07 |
| 08/14/2026 15:50 | 15 | 398.07 |
| 08/14/2026 15:50 | 20 | 398.07 |
| 08/14/2026 15:50 | 20 | 398.07 |
| 08/14/2026 15:50 | 20 | 398.07 |
| 08/14/2026 15:50 | 1 | 398.19 |
| 08/14/2026 15:50 | 15 | 398.19 |
| 08/14/2026 15:50 | 10 | 398.17 |
| 08/14/2026 15:50 | 68 | 398.10 |
| 08/14/2026 15:50 | 32 | 398.10 |
| 08/14/2026 15:50 | 10 | 398.12 |
| 08/14/2026 15:50 | 13 | 398.24 |
| 08/14/2026 15:50 | 9 | 398.12 |
| 08/14/2026 15:50 | 1 | 398.12 |
| 08/14/2026 15:50 | 2 | 398.16 |
| 08/14/2026 15:50 | 39 | 398.16 |
| 08/14/2026 15:50 | 2 | 398.24 |
| 08/14/2026 15:50 | 39 | 398.24 |
| 08/14/2026 15:50 | 20 | 398.16 |
| 08/14/2026 15:50 | 7 | 398.17 |
| 08/14/2026 15:50 | 3 | 398.17 |
| 08/14/2026 15:50 | 10 | 398.25 |
| 08/14/2026 15:50 | 10 | 398.23 |
| 08/14/2026 15:50 | 10 | 398.23 |
| 08/14/2026 15:50 | 10 | 398.32 |
| 08/14/2026 15:50 | 17 | 398.32 |
| 08/14/2026 15:50 | 10 | 398.31 |
| 08/14/2026 15:50 | 20 | 398.30 |
| 08/14/2026 15:50 | 23 | 398.225 |
| 08/14/2026 15:50 | 24 | 398.21 |
| 08/14/2026 15:50 | 24 | 398.13 |
| 08/14/2026 15:50 | 10 | 398.14 |
| 08/14/2026 15:50 | 13 | 398.14 |
| 08/14/2026 15:50 | 3 | 398.14 |
| 08/14/2026 15:50 | 5 | 398.15 |
| 08/14/2026 15:50 | 1 | 398.15 |
| 08/14/2026 15:50 | 100 | 398.18 |
| 08/14/2026 15:50 | 60 | 398.19 |
| 08/14/2026 15:50 | 5 | 398.20 |
| 08/14/2026 15:50 | 9 | 398.20 |
| 08/14/2026 15:50 | 5 | 398.20 |
| 08/14/2026 15:50 | 2 | 398.20 |
| 08/14/2026 15:50 | 80 | 398.22 |
| 08/14/2026 15:50 | 10 | 398.22 |
| 08/14/2026 15:50 | 5 | 398.23 |
| 08/14/2026 15:50 | 3 | 398.23 |
| 08/14/2026 15:50 | 5 | 398.23 |
| 08/14/2026 15:50 | 40 | 398.24 |
| 08/14/2026 15:50 | 100 | 398.30 |
| 08/14/2026 15:50 | 80 | 398.32 |
| 08/14/2026 15:50 | 80 | 398.33 |
| 08/14/2026 15:50 | 30 | 398.38 |
| 08/14/2026 15:50 | 50 | 398.38 |
| 08/14/2026 15:50 | 1 | 398.39 |
| 08/14/2026 15:50 | 5 | 398.40 |
| 08/14/2026 15:50 | 1 | 398.40 |
| 08/14/2026 15:50 | 99 | 398.42 |
| 08/14/2026 15:50 | 1 | 398.47 |
| 08/14/2026 15:50 | 80 | 398.47 |
| 08/14/2026 15:50 | 4 | 398.48 |
| 08/14/2026 15:50 | 53 | 398.48 |
| 08/14/2026 15:50 | 2 | 398.56 |
| 08/14/2026 15:50 | 45 | 398.54 |
| 08/14/2026 15:50 | 1 | 398.54 |
| 08/14/2026 15:50 | 7 | 398.54 |
| 08/14/2026 15:50 | 5 | 398.60 |
| 08/14/2026 15:50 | 1 | 398.60 |
| 08/14/2026 15:50 | 15 | 398.60 |
| 08/14/2026 15:50 | 30 | 398.49 |
| 08/14/2026 15:50 | 10 | 398.49 |
| 08/14/2026 15:50 | 24 | 398.60 |
| 08/14/2026 15:50 | 10 | 398.54 |
| 08/14/2026 15:50 | 4 | 398.49 |
| 08/14/2026 15:50 | 8 | 398.49 |
| 08/14/2026 15:50 | 8 | 398.49 |
| 08/14/2026 15:50 | 1 | 398.55 |
| 08/14/2026 15:50 | 9 | 398.60 |
| 08/14/2026 15:50 | 1 | 398.60 |
| 08/14/2026 15:50 | 34 | 398.60 |
| 08/14/2026 15:50 | 1 | 398.60 |
| 08/14/2026 15:50 | 40 | 398.63 |
| 08/14/2026 15:50 | 23 | 398.59 |
| 08/14/2026 15:50 | 1 | 398.55 |
| 08/14/2026 15:50 | 80 | 398.65 |
| 08/14/2026 15:50 | 23 | 398.71 |
| 08/14/2026 15:50 | 40 | 398.65 |
| 08/14/2026 15:50 | 22 | 398.71 |
| 08/14/2026 15:50 | 30 | 398.71 |
| 08/14/2026 15:50 | 39 | 398.71 |
| 08/14/2026 15:50 | 70 | 398.71 |
| 08/14/2026 15:50 | 9 | 398.71 |
| 08/14/2026 15:50 | 100 | 398.72 |
| 08/14/2026 15:50 | 2 | 398.77 |
| 08/14/2026 15:50 | 40 | 398.80 |
| 08/14/2026 15:50 | 5 | 398.80 |
| 08/14/2026 15:50 | 2 | 398.80 |
| 08/14/2026 15:50 | 4 | 398.77 |
| 08/14/2026 15:50 | 10 | 398.76 |
| 08/14/2026 15:50 | 5 | 398.76 |
| 08/14/2026 15:50 | 7 | 398.76 |
| 08/14/2026 15:50 | 17 | 398.71 |
| 08/14/2026 15:50 | 12 | 398.71 |
| 08/14/2026 15:50 | 1 | 398.71 |
| 08/14/2026 15:50 | 20 | 398.71 |
| 08/14/2026 15:50 | 100 | 398.73 |
| 08/14/2026 15:50 | 50 | 398.74 |
| 08/14/2026 15:50 | 40 | 398.74 |
| 08/14/2026 15:50 | 3 | 398.77 |
| 08/14/2026 15:50 | 40 | 398.75 |
| 08/14/2026 15:50 | 20 | 398.74 |
| 08/14/2026 15:50 | 12 | 398.74 |
| 08/14/2026 15:50 | 14 | 398.68 |
| 08/14/2026 15:50 | 80 | 398.68 |
| 08/14/2026 15:50 | 12 | 398.68 |
| 08/14/2026 15:50 | 51 | 398.68 |
| 08/14/2026 15:50 | 12 | 398.68 |
| 08/14/2026 15:50 | 5 | 398.68 |
| 08/14/2026 15:50 | 11 | 398.68 |
| 08/14/2026 15:50 | 69 | 398.68 |
| 08/14/2026 15:50 | 11 | 398.68 |
| 08/14/2026 15:50 | 1 | 398.68 |
| 08/14/2026 15:50 | 4 | 398.68 |
| 08/14/2026 15:50 | 64 | 398.68 |
| 08/14/2026 15:50 | 16 | 398.68 |
| 08/14/2026 15:50 | 64 | 398.68 |
| 08/14/2026 15:50 | 16 | 398.67 |
| 08/14/2026 15:50 | 114 | 398.67 |
| 08/14/2026 15:50 | 100 | 398.64 |
| 08/14/2026 15:50 | 1 | 398.62 |
| 08/14/2026 15:50 | 40 | 398.62 |
| 08/14/2026 15:50 | 19 | 398.62 |
| 08/14/2026 15:50 | 40 | 398.62 |
| 08/14/2026 15:50 | 5 | 398.65 |
| 08/14/2026 15:50 | 40 | 398.65 |
| 08/14/2026 15:50 | 20 | 398.65 |
| 08/14/2026 15:50 | 39 | 398.66 |
| 08/14/2026 15:50 | 80 | 398.70 |
| 08/14/2026 15:50 | 22 | 398.765 |
| 08/14/2026 15:50 | 100 | 398.765 |
| 08/14/2026 15:50 | 10 | 398.80 |
| 08/14/2026 15:50 | 10 | 398.80 |
| 08/14/2026 15:50 | 10 | 398.80 |
| 08/14/2026 15:50 | 2 | 398.80 |
| 08/14/2026 15:50 | 45 | 398.80 |
| 08/14/2026 15:50 | 17 | 398.80 |
| 08/14/2026 15:50 | 28 | 398.76 |
| 08/14/2026 15:50 | 4 | 398.76 |
| 08/14/2026 15:50 | 88 | 398.76 |
| 08/14/2026 15:50 | 37 | 398.76 |
| 08/14/2026 15:50 | 3 | 398.76 |
| 08/14/2026 15:50 | 1 | 398.715 |
| 08/14/2026 15:50 | 26 | 398.715 |
| 08/14/2026 15:50 | 40 | 398.68 |
| 08/14/2026 15:50 | 40 | 398.68 |
| 08/14/2026 15:50 | 4 | 398.68 |
| 08/14/2026 15:50 | 40 | 398.68 |
| 08/14/2026 15:50 | 36 | 398.68 |
| 08/14/2026 15:50 | 80 | 398.68 |
| 08/14/2026 15:50 | 40 | 398.68 |
| 08/14/2026 15:50 | 9 | 398.67 |
| 08/14/2026 15:50 | 1 | 398.67 |
| 08/14/2026 15:50 | 24 | 398.67 |
| 08/14/2026 15:50 | 1 | 398.67 |
| 08/14/2026 15:50 | 15 | 398.67 |
| 08/14/2026 15:50 | 25 | 398.66 |
| 08/14/2026 15:50 | 10 | 398.605 |
| 08/14/2026 15:50 | 2 | 398.62 |
| 08/14/2026 15:50 | 40 | 398.55 |
| 08/14/2026 15:50 | 45 | 398.64 |
| 08/14/2026 15:50 | 80 | 398.58 |
| 08/14/2026 15:50 | 17 | 398.58 |
| 08/14/2026 15:50 | 23 | 398.58 |
| 08/14/2026 15:50 | 1 | 398.52 |
| 08/14/2026 15:50 | 40 | 398.52 |
| 08/14/2026 15:50 | 10 | 398.57 |
| 08/14/2026 15:50 | 30 | 398.56 |
| 08/14/2026 15:50 | 10 | 398.52 |
| 08/14/2026 15:50 | 15 | 398.50 |
| 08/14/2026 15:50 | 13 | 398.50 |
| 08/14/2026 15:50 | 12 | 398.50 |
| 08/14/2026 15:50 | 12 | 398.50 |
| 08/14/2026 15:50 | 1 | 398.50 |
| 08/14/2026 15:50 | 12 | 398.50 |
| 08/14/2026 15:50 | 30 | 398.44 |
| 08/14/2026 15:50 | 10 | 398.45 |
| 08/14/2026 15:50 | 1 | 398.53 |
| 08/14/2026 15:50 | 19 | 398.53 |
| 08/14/2026 15:50 | 8 | 398.53 |
| 08/14/2026 15:50 | 2 | 398.525 |
| 08/14/2026 15:50 | 2 | 398.525 |
| 08/14/2026 15:50 | 27 | 398.525 |
| 08/14/2026 15:50 | 1 | 398.525 |
| 08/14/2026 15:50 | 2 | 398.52 |
| 08/14/2026 15:50 | 2 | 398.52 |
| 08/14/2026 15:50 | 3 | 398.49 |
| 08/14/2026 15:50 | 2 | 398.52 |
| 08/14/2026 15:50 | 3 | 398.52 |
| 08/14/2026 15:50 | 4 | 398.52 |
| 08/14/2026 15:50 | 2 | 398.52 |
| 08/14/2026 15:50 | 2 | 398.48 |
| 08/14/2026 15:50 | 4 | 398.48 |
| 08/14/2026 15:50 | 2 | 398.57 |
| 08/14/2026 15:50 | 2 | 398.57 |
| 08/14/2026 15:50 | 1 | 398.575 |
| 08/14/2026 15:50 | 3 | 398.59 |
| 08/14/2026 15:50 | 80 | 398.60 |
| 08/14/2026 15:50 | 58 | 398.60 |
| 08/14/2026 15:50 | 25 | 398.60 |
| 08/14/2026 15:50 | 79 | 398.60 |
| 08/14/2026 15:50 | 1 | 398.60 |
| 08/14/2026 15:50 | 38 | 398.59 |
| 08/14/2026 15:50 | 34 | 398.59 |
| 08/14/2026 15:50 | 38 | 398.58 |
| 08/14/2026 15:50 | 10 | 398.58 |
| 08/14/2026 15:50 | 72 | 398.58 |
| 08/14/2026 15:50 | 40 | 398.47 |
| 08/14/2026 15:50 | 25 | 398.59 |
| 08/14/2026 15:50 | 5 | 398.45 |
| 08/14/2026 15:50 | 10 | 398.58 |
| 08/14/2026 15:50 | 2 | 398.59 |
| 08/14/2026 15:50 | 5 | 398.59 |
| 08/14/2026 15:50 | 3 | 398.59 |
| 08/14/2026 15:50 | 1 | 398.59 |
| 08/14/2026 15:50 | 5 | 398.59 |
| 08/14/2026 15:50 | 2 | 398.58 |
| 08/14/2026 15:50 | 3 | 398.58 |
| 08/14/2026 15:50 | 40 | 398.59 |
| 08/14/2026 15:50 | 40 | 398.54 |
| 08/14/2026 15:50 | 40 | 398.53 |
| 08/14/2026 15:50 | 2 | 398.44 |
| 08/14/2026 15:50 | 12 | 398.44 |
| 08/14/2026 15:50 | 11 | 398.31 |
| 08/14/2026 15:50 | 40 | 398.39 |
| 08/14/2026 15:50 | 40 | 398.39 |
| 08/14/2026 15:50 | 39 | 398.39 |
| 08/14/2026 15:50 | 5 | 398.39 |
| 08/14/2026 15:50 | 1 | 398.50 |
| 08/14/2026 15:50 | 5 | 398.50 |
| 08/14/2026 15:50 | 99 | 398.50 |
| 08/14/2026 15:50 | 75 | 398.50 |
| 08/14/2026 15:50 | 50 | 398.50 |
| 08/14/2026 15:50 | 1 | 398.50 |
| 08/14/2026 15:50 | 38 | 398.52 |
| 08/14/2026 15:50 | 16 | 398.55 |
| 08/14/2026 15:50 | 23 | 398.55 |
| 08/14/2026 15:50 | 60 | 398.55 |
| 08/14/2026 15:50 | 20 | 398.56 |
| 08/14/2026 15:50 | 80 | 398.56 |
| 08/14/2026 15:50 | 3 | 398.58 |
| 08/14/2026 15:50 | 4 | 398.59 |
| 08/14/2026 15:50 | 4 | 398.59 |
| 08/14/2026 15:50 | 1 | 398.60 |
| 08/14/2026 15:50 | 1 | 398.60 |
| 08/14/2026 15:50 | 1 | 398.60 |
| 08/14/2026 15:50 | 1 | 398.60 |
| 08/14/2026 15:50 | 1 | 398.60 |
| 08/14/2026 15:50 | 3 | 398.60 |
| 08/14/2026 15:50 | 4 | 398.65 |
| 08/14/2026 15:50 | 2 | 398.65 |
| 08/14/2026 15:50 | 10 | 398.61 |
| 08/14/2026 15:50 | 6 | 398.61 |
| 08/14/2026 15:50 | 5 | 398.61 |
| 08/14/2026 15:50 | 25 | 398.61 |
| 08/14/2026 15:50 | 10 | 398.61 |
| 08/14/2026 15:50 | 5 | 398.61 |
| 08/14/2026 15:50 | 1 | 398.61 |
| 08/14/2026 15:50 | 9 | 398.65 |
| 08/14/2026 15:50 | 2 | 398.65 |
| 08/14/2026 15:50 | 10 | 398.65 |
| 08/14/2026 15:50 | 30 | 398.64 |
| 08/14/2026 15:50 | 40 | 398.64 |
| 08/14/2026 15:50 | 100 | 398.61 |
| 08/14/2026 15:50 | 1 | 398.65 |
| 08/14/2026 15:50 | 99 | 398.66 |
| 08/14/2026 15:50 | 10 | 398.68 |
| 08/14/2026 15:50 | 11 | 398.69 |
| 08/14/2026 15:50 | 10 | 398.71 |
| 08/14/2026 15:50 | 3 | 398.71 |
| 08/14/2026 15:50 | 6 | 398.73 |
| 08/14/2026 15:50 | 2 | 398.77 |
| 08/14/2026 15:50 | 23 | 398.725 |
| 08/14/2026 15:50 | 10 | 398.70 |
| 08/14/2026 15:50 | 18 | 398.71 |
| 08/14/2026 15:50 | 5 | 398.73 |
| 08/14/2026 15:50 | 5 | 398.74 |
| 08/14/2026 15:50 | 5 | 398.75 |
| 08/14/2026 15:50 | 5 | 398.75 |
| 08/14/2026 15:50 | 1 | 398.75 |
| 08/14/2026 15:50 | 1 | 398.75 |
| 08/14/2026 15:50 | 85 | 398.80 |
| 08/14/2026 15:50 | 15 | 398.80 |
| 08/14/2026 15:50 | 3 | 398.80 |
| 08/14/2026 15:50 | 1 | 398.80 |
| 08/14/2026 15:50 | 130 | 398.81 |
| 08/14/2026 15:50 | 1 | 398.81 |
| 08/14/2026 15:50 | 39 | 398.81 |
| 08/14/2026 15:50 | 5 | 398.81 |
| 08/14/2026 15:50 | 40 | 398.81 |
| 08/14/2026 15:50 | 1 | 398.87 |
| 08/14/2026 15:50 | 5 | 398.86 |
| 08/14/2026 15:50 | 2 | 398.86 |
| 08/14/2026 15:50 | 18 | 398.88 |
| 08/14/2026 15:50 | 1 | 398.88 |
| 08/14/2026 15:50 | 1 | 398.88 |
| 08/14/2026 15:50 | 1 | 398.88 |
| 08/14/2026 15:50 | 3 | 398.89 |
| 08/14/2026 15:50 | 10 | 398.90 |
| 08/14/2026 15:50 | 1 | 398.92 |
| 08/14/2026 15:50 | 2 | 398.97 |
| 08/14/2026 15:50 | 13 | 398.99 |
| 08/14/2026 15:50 | 3 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 100 | 399.00 |
| 08/14/2026 15:50 | 5 | 399.00 |
| 08/14/2026 15:50 | 25 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 25 | 399.00 |
| 08/14/2026 15:50 | 50 | 399.00 |
| 08/14/2026 15:50 | 50 | 399.00 |
| 08/14/2026 15:50 | 10 | 399.00 |
| 08/14/2026 15:50 | 5 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 10 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 20 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 2 | 399.00 |
| 08/14/2026 15:50 | 2 | 399.00 |
| 08/14/2026 15:50 | 3 | 399.00 |
| 08/14/2026 15:50 | 5 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 100 | 399.00 |
| 08/14/2026 15:50 | 3 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 100 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 3 | 399.00 |
| 08/14/2026 15:50 | 4 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 500 | 399.00 |
| 08/14/2026 15:50 | 100 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 5 | 399.00 |
| 08/14/2026 15:50 | 5 | 399.00 |
| 08/14/2026 15:50 | 180 | 399.00 |
| 08/14/2026 15:50 | 5 | 399.00 |
| 08/14/2026 15:50 | 60 | 399.00 |
| 08/14/2026 15:50 | 200 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 50 | 399.00 |
| 08/14/2026 15:50 | 20 | 399.00 |
| 08/14/2026 15:50 | 26 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 2 | 399.00 |
| 08/14/2026 15:50 | 108 | 399.00 |
| 08/14/2026 15:50 | 5 | 399.00 |
| 08/14/2026 15:50 | 50 | 399.00 |
| 08/14/2026 15:50 | 3 | 399.00 |
| 08/14/2026 15:50 | 10 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 100 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 5 | 399.00 |
| 08/14/2026 15:50 | 2 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 4 | 399.00 |
| 08/14/2026 15:50 | 3 | 399.00 |
| 08/14/2026 15:50 | 3 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 5 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 7 | 399.00 |
| 08/14/2026 15:50 | 50 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 25 | 399.00 |
| 08/14/2026 15:50 | 6 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 10 | 399.00 |
| 08/14/2026 15:50 | 3 | 399.00 |
| 08/14/2026 15:50 | 3 | 399.00 |
| 08/14/2026 15:50 | 2 | 399.00 |
| 08/14/2026 15:50 | 500 | 399.00 |
| 08/14/2026 15:50 | 250 | 399.00 |
| 08/14/2026 15:50 | 40 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 10 | 399.00 |
| 08/14/2026 15:50 | 3 | 399.00 |
| 08/14/2026 15:50 | 10 | 399.00 |
| 08/14/2026 15:50 | 6 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 5 | 399.00 |
| 08/14/2026 15:50 | 6 | 399.00 |
| 08/14/2026 15:50 | 39 | 399.00 |
| 08/14/2026 15:50 | 5 | 399.00 |
| 08/14/2026 15:50 | 2 | 399.00 |
| 08/14/2026 15:50 | 5 | 399.00 |
| 08/14/2026 15:50 | 1 | 399.00 |
| 08/14/2026 15:50 | 3 | 399.00 |
| 08/14/2026 15:50 | 13 | 399.00 |
| 08/14/2026 15:50 | 8 | 399.17 |
| 08/14/2026 15:50 | 22 | 399.17 |
| 08/14/2026 15:50 | 10 | 399.17 |
| 08/14/2026 15:50 | 25 | 399.15 |
| 08/14/2026 15:50 | 5 | 399.07 |
| 08/14/2026 15:50 | 5 | 399.06 |
| 08/14/2026 15:50 | 100 | 399.05 |
| 08/14/2026 15:50 | 100 | 399.05 |
| 08/14/2026 15:50 | 5 | 399.05 |
| 08/14/2026 15:50 | 100 | 399.04 |
| 08/14/2026 15:50 | 100 | 399.05 |
| 08/14/2026 15:50 | 160 | 399.01 |
| 08/14/2026 15:50 | 50 | 399.01 |
| 08/14/2026 15:50 | 10 | 399.01 |
| 08/14/2026 15:50 | 1 | 399.01 |
| 08/14/2026 15:50 | 1 | 399.02 |
| 08/14/2026 15:50 | 1 | 399.05 |
| 08/14/2026 15:50 | 3 | 399.07 |
| 08/14/2026 15:50 | 10 | 399.14 |
| 08/14/2026 15:50 | 12 | 399.15 |
| 08/14/2026 15:50 | 1 | 399.15 |
| 08/14/2026 15:50 | 1 | 399.17 |
| 08/14/2026 15:50 | 5 | 399.18 |
| 08/14/2026 15:50 | 5 | 399.20 |
| 08/14/2026 15:50 | 15 | 399.21 |
| 08/14/2026 15:50 | 2 | 399.25 |
| 08/14/2026 15:50 | 5 | 399.25 |
| 08/14/2026 15:50 | 1 | 399.25 |
| 08/14/2026 15:50 | 19 | 399.26 |
| 08/14/2026 15:50 | 49 | 399.34 |
| 08/14/2026 15:50 | 12 | 399.31 |
| 08/14/2026 15:50 | 1 | 399.31 |
| 08/14/2026 15:50 | 80 | 399.31 |
| 08/14/2026 15:50 | 93 | 399.29 |
| 08/14/2026 15:50 | 5 | 399.31 |
| 08/14/2026 15:50 | 100 | 399.32 |
| 08/14/2026 15:50 | 1 | 399.30 |
| 08/14/2026 15:50 | 1 | 399.28 |
| 08/14/2026 15:50 | 100 | 399.28 |
| 08/14/2026 15:50 | 22 | 399.30 |
| 08/14/2026 15:50 | 84 | 399.30 |
| 08/14/2026 15:50 | 50 | 399.28 |
| 08/14/2026 15:50 | 127 | 399.28 |
| 08/14/2026 15:50 | 1000 | 399.28 |
| 08/14/2026 15:50 | 100 | 399.28 |
| 08/14/2026 15:50 | 12 | 399.28 |
| 08/14/2026 15:50 | 164 | 399.28 |
| 08/14/2026 15:50 | 40 | 399.29 |
| 08/14/2026 15:50 | 40 | 399.30 |
| 08/14/2026 15:50 | 5 | 399.30 |
| 08/14/2026 15:50 | 40 | 399.30 |
| 08/14/2026 15:50 | 1 | 399.32 |
| 08/14/2026 15:50 | 80 | 399.32 |
| 08/14/2026 15:50 | 19 | 399.32 |
| 08/14/2026 15:50 | 5 | 399.32 |
| 08/14/2026 15:50 | 5 | 399.31 |
| 08/14/2026 15:50 | 19 | 399.31 |
| 08/14/2026 15:50 | 1 | 399.31 |
| 08/14/2026 15:50 | 80 | 399.31 |
| 08/14/2026 15:50 | 1 | 399.29 |
| 08/14/2026 15:50 | 135 | 399.30 |
| 08/14/2026 15:50 | 2 | 399.30 |
| 08/14/2026 15:50 | 1 | 399.30 |
| 08/14/2026 15:50 | 100 | 399.30 |
| 08/14/2026 15:50 | 4 | 399.33 |
| 08/14/2026 15:50 | 40 | 399.34 |
| 08/14/2026 15:50 | 5 | 399.40 |
| 08/14/2026 15:50 | 40 | 399.45 |
| 08/14/2026 15:50 | 2 | 399.48 |
| 08/14/2026 15:50 | 4 | 399.46 |
| 08/14/2026 15:50 | 100 | 399.44 |
| 08/14/2026 15:50 | 5 | 399.44 |
| 08/14/2026 15:50 | 19 | 399.37 |
| 08/14/2026 15:50 | 2 | 399.36 |
| 08/14/2026 15:50 | 50 | 399.38 |
| 08/14/2026 15:50 | 2 | 399.38 |
| 08/14/2026 15:50 | 5 | 399.38 |
| 08/14/2026 15:50 | 15 | 399.40 |
| 08/14/2026 15:50 | 1 | 399.40 |
| 08/14/2026 15:50 | 20 | 399.43 |
| 08/14/2026 15:50 | 6 | 399.43 |
| 08/14/2026 15:50 | 2 | 399.44 |
| 08/14/2026 15:50 | 10 | 399.50 |
| 08/14/2026 15:50 | 1 | 399.50 |
| 08/14/2026 15:50 | 1 | 399.50 |
| 08/14/2026 15:50 | 12 | 399.50 |
| 08/14/2026 15:50 | 1 | 399.50 |
| 08/14/2026 15:50 | 26 | 399.50 |
| 08/14/2026 15:50 | 50 | 399.50 |
| 08/14/2026 15:50 | 1 | 399.50 |
| 08/14/2026 15:50 | 1 | 399.50 |
| 08/14/2026 15:50 | 50 | 399.50 |
| 08/14/2026 15:50 | 1 | 399.50 |
| 08/14/2026 15:50 | 12 | 399.50 |
| 08/14/2026 15:50 | 10 | 399.51 |
| 08/14/2026 15:50 | 41 | 399.55 |
| 08/14/2026 15:50 | 1 | 399.55 |
| 08/14/2026 15:50 | 25 | 399.55 |
| 08/14/2026 15:50 | 1 | 399.55 |
| 08/14/2026 15:50 | 10 | 399.55 |
| 08/14/2026 15:50 | 10 | 399.55 |
| 08/14/2026 15:50 | 1 | 399.56 |
| 08/14/2026 15:50 | 1 | 399.58 |
| 08/14/2026 15:50 | 5 | 399.58 |
| 08/14/2026 15:50 | 1 | 399.58 |
| 08/14/2026 15:50 | 8 | 399.63 |
| 08/14/2026 15:50 | 1 | 399.60 |
| 08/14/2026 15:50 | 1 | 399.63 |
| 08/14/2026 15:50 | 5 | 399.63 |
| 08/14/2026 15:50 | 10 | 399.64 |
| 08/14/2026 15:50 | 5 | 399.65 |
| 08/14/2026 15:50 | 40 | 399.66 |
| 08/14/2026 15:50 | 100 | 399.66 |
| 08/14/2026 15:50 | 2 | 399.69 |
| 08/14/2026 15:50 | 40 | 399.70 |
| 08/14/2026 15:50 | 40 | 399.70 |
| 08/14/2026 15:50 | 3 | 399.73 |
| 08/14/2026 15:50 | 15 | 399.74 |
| 08/14/2026 15:50 | 20 | 399.74 |
| 08/14/2026 15:50 | 21 | 399.785 |
| 08/14/2026 15:50 | 15 | 399.80 |
| 08/14/2026 15:50 | 10 | 399.80 |
| 08/14/2026 15:50 | 12 | 399.94 |
| 08/14/2026 15:50 | 12 | 399.97 |
| 08/14/2026 15:50 | 100 | 399.94 |
| 08/14/2026 15:50 | 60 | 400.00 |
| 08/14/2026 15:50 | 4 | 400.00 |
| 08/14/2026 15:50 | 36 | 400.00 |
| 08/14/2026 15:50 | 22 | 400.00 |
| 08/14/2026 15:50 | 22 | 400.00 |
| 08/14/2026 15:50 | 18 | 400.00 |
| 08/14/2026 15:50 | 22 | 400.00 |
| 08/14/2026 15:50 | 18 | 400.00 |
| 08/14/2026 15:50 | 4 | 400.00 |
| 08/14/2026 15:50 | 18 | 400.00 |
| 08/14/2026 15:50 | 40 | 400.00 |
| 08/14/2026 15:50 | 4 | 400.00 |
| 08/14/2026 15:50 | 10 | 400.00 |
| 08/14/2026 15:50 | 109 | 400.00 |
| 08/14/2026 15:50 | 11 | 400.00 |
| 08/14/2026 15:50 | 10 | 399.99 |
| 08/14/2026 15:50 | 50 | 399.85 |
| 08/14/2026 15:50 | 23 | 399.97 |
| 08/14/2026 15:50 | 130 | 399.86 |
| 08/14/2026 15:50 | 100 | 399.86 |
| 08/14/2026 15:50 | 10 | 399.87 |
| 08/14/2026 15:50 | 23 | 399.925 |
| 08/14/2026 15:50 | 40 | 399.925 |
| 08/14/2026 15:50 | 100 | 399.91 |
| 08/14/2026 15:50 | 1 | 399.91 |
| 08/14/2026 15:50 | 80 | 399.99 |
| 08/14/2026 15:50 | 12 | 399.91 |
| 08/14/2026 15:50 | 60 | 399.94 |
| 08/14/2026 15:50 | 2 | 399.94 |
| 08/14/2026 15:50 | 35 | 399.96 |
| 08/14/2026 15:50 | 100 | 399.94 |
| 08/14/2026 15:50 | 62 | 399.88 |
| 08/14/2026 15:50 | 10 | 399.99 |
| 08/14/2026 15:50 | 5 | 399.96 |
| 08/14/2026 15:50 | 15 | 399.94 |
| 08/14/2026 15:50 | 20 | 399.94 |
| 08/14/2026 15:50 | 1 | 399.91 |
| 08/14/2026 15:50 | 48 | 400.01 |
| 08/14/2026 15:50 | 100 | 399.99 |
| 08/14/2026 15:50 | 10 | 399.90 |
| 08/14/2026 15:50 | 1 | 399.90 |
| 08/14/2026 15:50 | 62 | 399.90 |
| 08/14/2026 15:50 | 10 | 399.92 |
| 08/14/2026 15:50 | 10 | 399.92 |
| 08/14/2026 15:50 | 26 | 400.02 |
| 08/14/2026 15:50 | 5 | 400.01 |
| 08/14/2026 15:50 | 19 | 400.00 |
| 08/14/2026 15:50 | 5 | 400.00 |
| 08/14/2026 15:50 | 11 | 400.00 |
| 08/14/2026 15:50 | 80 | 399.99 |
| 08/14/2026 15:50 | 82 | 399.88 |
| 08/14/2026 15:50 | 5 | 399.97 |
| 08/14/2026 15:50 | 19 | 399.95 |
| 08/14/2026 15:50 | 5 | 399.94 |
| 08/14/2026 15:50 | 40 | 399.94 |
| 08/14/2026 15:50 | 80 | 399.93 |
| 08/14/2026 15:50 | 9 | 399.84 |
| 08/14/2026 15:50 | 40 | 399.83 |
| 08/14/2026 15:50 | 40 | 399.83 |
| 08/14/2026 15:50 | 55 | 399.83 |
| 08/14/2026 15:50 | 1 | 399.83 |
| 08/14/2026 15:50 | 66 | 399.82 |
| 08/14/2026 15:50 | 130 | 399.81 |
| 08/14/2026 15:50 | 100 | 399.81 |
| 08/14/2026 15:50 | 25 | 399.79 |
| 08/14/2026 15:50 | 20 | 399.76 |
| 08/14/2026 15:50 | 25 | 399.75 |
| 08/14/2026 15:50 | 10 | 399.71 |
| 08/14/2026 15:50 | 1 | 399.71 |
| 08/14/2026 15:50 | 20 | 399.71 |
| 08/14/2026 15:50 | 20 | 399.78 |
| 08/14/2026 15:50 | 80 | 399.82 |
| 08/14/2026 15:50 | 29 | 399.74 |
| 08/14/2026 15:50 | 1 | 399.72 |
| 08/14/2026 15:50 | 50 | 399.76 |
| 08/14/2026 15:50 | 1 | 399.78 |
| 08/14/2026 15:50 | 8 | 399.685 |
| 08/14/2026 15:50 | 10 | 399.685 |
| 08/14/2026 15:50 | 10 | 399.72 |
| 08/14/2026 15:50 | 1 | 399.72 |
| 08/14/2026 15:50 | 10 | 399.72 |
| 08/14/2026 15:50 | 25 | 399.71 |
| 08/14/2026 15:50 | 15 | 399.71 |
| 08/14/2026 15:50 | 25 | 399.71 |
| 08/14/2026 15:50 | 26 | 399.70 |
| 08/14/2026 15:50 | 100 | 399.70 |
| 08/14/2026 15:50 | 100 | 399.68 |
| 08/14/2026 15:50 | 5 | 399.66 |
| 08/14/2026 15:50 | 8 | 399.66 |
| 08/14/2026 15:50 | 34 | 399.63 |
| 08/14/2026 15:50 | 237 | 399.63 |
| 08/14/2026 15:50 | 12 | 399.63 |
| 08/14/2026 15:50 | 177 | 399.63 |
| 08/14/2026 15:50 | 100 | 399.63 |
| 08/14/2026 15:50 | 2 | 399.65 |
| 08/14/2026 15:50 | 100 | 399.65 |
| 08/14/2026 15:50 | 14 | 399.64 |
| 08/14/2026 15:50 | 10 | 399.63 |
| 08/14/2026 15:50 | 1 | 399.59 |
| 08/14/2026 15:50 | 1 | 399.59 |
| 08/14/2026 15:50 | 3 | 399.59 |
| 08/14/2026 15:50 | 1 | 399.60 |
| 08/14/2026 15:50 | 6 | 399.69 |
| 08/14/2026 15:50 | 1 | 399.69 |
| 08/14/2026 15:50 | 3 | 399.69 |
| 08/14/2026 15:50 | 22 | 399.635 |
| 08/14/2026 15:50 | 4 | 399.63 |
| 08/14/2026 15:50 | 3 | 399.63 |
| 08/14/2026 15:50 | 98 | 399.65 |
| 08/14/2026 15:50 | 1 | 399.65 |
| 08/14/2026 15:50 | 1 | 399.68 |
| 08/14/2026 15:50 | 10 | 399.66 |
| 08/14/2026 15:50 | 1 | 399.66 |
| 08/14/2026 15:50 | 1 | 399.70 |
| 08/14/2026 15:50 | 20 | 399.71 |
| 08/14/2026 15:50 | 23 | 399.75 |
| 08/14/2026 15:50 | 20 | 399.71 |
| 08/14/2026 15:50 | 120 | 399.73 |
| 08/14/2026 15:50 | 1 | 399.73 |
| 08/14/2026 15:50 | 31 | 399.73 |
| 08/14/2026 15:50 | 9 | 399.73 |
| 08/14/2026 15:50 | 1 | 399.75 |
| 08/14/2026 15:50 | 18 | 399.835 |
| 08/14/2026 15:50 | 88 | 399.835 |
| 08/14/2026 15:50 | 40 | 399.835 |
| 08/14/2026 15:50 | 12 | 399.90 |
| 08/14/2026 15:50 | 10 | 399.90 |
| 08/14/2026 15:50 | 1 | 399.90 |
| 08/14/2026 15:50 | 1 | 399.925 |
| 08/14/2026 15:50 | 1 | 399.90 |
| 08/14/2026 15:50 | 20 | 399.895 |
| 08/14/2026 15:50 | 5 | 399.83 |
| 08/14/2026 15:50 | 40 | 399.94 |
| 08/14/2026 15:50 | 10 | 399.89 |
| 08/14/2026 15:50 | 99 | 399.89 |
| 08/14/2026 15:50 | 21 | 399.89 |
| 08/14/2026 15:50 | 5 | 399.94 |
| 08/14/2026 15:50 | 20 | 399.94 |
| 08/14/2026 15:50 | 1 | 399.94 |
| 08/14/2026 15:50 | 279 | 399.94 |
| 08/14/2026 15:50 | 26 | 399.96 |
| 08/14/2026 15:50 | 12 | 400.00 |
| 08/14/2026 15:50 | 40 | 400.03 |
| 08/14/2026 15:50 | 12 | 400.04 |
| 08/14/2026 15:50 | 3 | 400.06 |
| 08/14/2026 15:50 | 40 | 400.06 |
| 08/14/2026 15:50 | 10 | 400.14 |
| 08/14/2026 15:50 | 10 | 400.14 |
| 08/14/2026 15:50 | 10 | 400.10 |
| 08/14/2026 15:50 | 3 | 400.10 |
| 08/14/2026 15:50 | 10 | 400.08 |
| 08/14/2026 15:50 | 10 | 400.08 |
| 08/14/2026 15:50 | 10 | 400.03 |
| 08/14/2026 15:50 | 15 | 400.03 |
| 08/14/2026 15:50 | 10 | 400.03 |
| 08/14/2026 15:50 | 5 | 400.03 |
| 08/14/2026 15:50 | 16 | 400.03 |
| 08/14/2026 15:50 | 20 | 400.03 |
| 08/14/2026 15:50 | 1 | 400.03 |
| 08/14/2026 15:50 | 23 | 400.03 |
| 08/14/2026 15:50 | 20 | 400.03 |
| 08/14/2026 15:50 | 20 | 400.03 |
| 08/14/2026 15:50 | 20 | 400.03 |
| 08/14/2026 15:50 | 10 | 400.00 |
| 08/14/2026 15:50 | 10 | 400.00 |
| 08/14/2026 15:50 | 20 | 399.98 |
| 08/14/2026 15:50 | 4 | 399.97 |
| 08/14/2026 15:50 | 1 | 399.97 |
| 08/14/2026 15:50 | 1 | 399.97 |
| 08/14/2026 15:50 | 34 | 399.97 |
| 08/14/2026 15:50 | 20 | 399.97 |
| 08/14/2026 15:50 | 1 | 399.97 |
| 08/14/2026 15:50 | 1 | 399.97 |
| 08/14/2026 15:50 | 10 | 399.86 |
| 08/14/2026 15:50 | 1 | 399.85 |
| 08/14/2026 15:50 | 57 | 399.98 |
| 08/14/2026 15:50 | 57 | 399.98 |
| 08/14/2026 15:50 | 100 | 399.99 |
| 08/14/2026 15:50 | 100 | 399.99 |
| 08/14/2026 15:50 | 12 | 399.99 |
| 08/14/2026 15:50 | 1 | 399.99 |
| 08/14/2026 15:50 | 100 | 399.99 |
| 08/14/2026 15:50 | 11 | 400.00 |
| 08/14/2026 15:50 | 20 | 400.00 |
| 08/14/2026 15:50 | 50 | 400.00 |
| 08/14/2026 15:50 | 20 | 400.00 |
| 08/14/2026 15:50 | 350 | 400.00 |
| 08/14/2026 15:50 | 40 | 399.96 |
| 08/14/2026 15:50 | 10 | 399.81 |
| 08/14/2026 15:50 | 40 | 399.81 |
| 08/14/2026 15:50 | 10 | 399.75 |
| 08/14/2026 15:50 | 20 | 399.75 |
| 08/14/2026 15:50 | 27 | 399.74 |
| 08/14/2026 15:50 | 2 | 399.72 |
| 08/14/2026 15:50 | 40 | 399.70 |
| 08/14/2026 15:50 | 10 | 399.70 |
| 08/14/2026 15:50 | 160 | 399.70 |
| 08/14/2026 15:50 | 9 | 399.69 |
| 08/14/2026 15:50 | 1 | 399.69 |
| 08/14/2026 15:50 | 40 | 399.665 |
| 08/14/2026 15:50 | 40 | 399.665 |
| 08/14/2026 15:50 | 60 | 399.665 |
| 08/14/2026 15:50 | 10 | 399.665 |
| 08/14/2026 15:50 | 40 | 399.65 |
| 08/14/2026 15:50 | 10 | 399.64 |
| 08/14/2026 15:50 | 5 | 399.64 |
| 08/14/2026 15:50 | 1 | 399.64 |
| 08/14/2026 15:50 | 13 | 399.64 |
| 08/14/2026 15:50 | 20 | 399.60 |
| 08/14/2026 15:50 | 5 | 399.53 |
| 08/14/2026 15:50 | 111 | 399.42 |
| 08/14/2026 15:50 | 100 | 399.43 |
| 08/14/2026 15:50 | 54 | 399.47 |
| 08/14/2026 15:50 | 100 | 399.47 |
| 08/14/2026 15:50 | 100 | 399.44 |
| 08/14/2026 15:50 | 40 | 399.37 |
| 08/14/2026 15:50 | 5 | 399.37 |
| 08/14/2026 15:50 | 44 | 399.37 |
| 08/14/2026 15:50 | 100 | 399.38 |
| 08/14/2026 15:50 | 25 | 399.40 |
| 08/14/2026 15:50 | 105 | 399.47 |
| 08/14/2026 15:50 | 25 | 399.47 |
| 08/14/2026 15:50 | 1 | 399.37 |
| 08/14/2026 15:50 | 35 | 399.37 |
| 08/14/2026 15:50 | 12 | 399.38 |
| 08/14/2026 15:50 | 100 | 399.40 |
| 08/14/2026 15:50 | 5 | 399.41 |
| 08/14/2026 15:50 | 130 | 399.46 |
| 08/14/2026 15:50 | 40 | 399.485 |
| 08/14/2026 15:50 | 20 | 399.50 |
| 08/14/2026 15:50 | 100 | 399.50 |
| 08/14/2026 15:50 | 117 | 399.53 |
| 08/14/2026 15:50 | 1 | 399.65 |
| 08/14/2026 15:50 | 26 | 399.65 |
| 08/14/2026 15:50 | 1 | 399.65 |
| 08/14/2026 15:50 | 14 | 399.65 |
| 08/14/2026 15:50 | 1 | 399.63 |
| 08/14/2026 15:50 | 10 | 399.63 |
| 08/14/2026 15:50 | 4 | 399.63 |
| 08/14/2026 15:50 | 31 | 399.63 |
| 08/14/2026 15:50 | 10 | 399.65 |
| 08/14/2026 15:50 | 18 | 399.65 |
| 08/14/2026 15:50 | 10 | 399.65 |
| 08/14/2026 15:50 | 10 | 399.65 |
| 08/14/2026 15:50 | 15 | 399.65 |
| 08/14/2026 15:50 | 17 | 399.65 |
| 08/14/2026 15:50 | 15 | 399.65 |
| 08/14/2026 15:50 | 100 | 399.61 |
| 08/14/2026 15:50 | 40 | 399.64 |
| 08/14/2026 15:50 | 29 | 399.62 |
| 08/14/2026 15:50 | 5 | 399.61 |
| 08/14/2026 15:50 | 100 | 399.60 |
| 08/14/2026 15:50 | 40 | 399.60 |
| 08/14/2026 15:50 | 12 | 399.50 |
| 08/14/2026 15:50 | 10 | 399.60 |
| 08/14/2026 15:50 | 40 | 399.58 |
| 08/14/2026 15:50 | 48 | 399.55 |
| 08/14/2026 15:50 | 52 | 399.55 |
| 08/14/2026 15:50 | 10 | 399.54 |
| 08/14/2026 15:50 | 38 | 399.54 |
| 08/14/2026 15:50 | 25 | 399.495 |
| 08/14/2026 15:50 | 50 | 399.495 |
| 08/14/2026 15:50 | 5 | 399.49 |
| 08/14/2026 15:50 | 2 | 399.54 |
| 08/14/2026 15:50 | 30 | 399.50 |
| 08/14/2026 15:50 | 40 | 399.53 |
| 08/14/2026 15:50 | 6 | 399.50 |
| 08/14/2026 15:50 | 1320 | 399.50 |
| 08/14/2026 15:50 | 25 | 399.50 |
| 08/14/2026 15:49 | 100 | 399.45 |
| 08/14/2026 15:49 | 42 | 399.39 |
| 08/14/2026 15:49 | 1 | 399.39 |
| 08/14/2026 15:49 | 7 | 399.39 |
| 08/14/2026 15:49 | 6 | 399.43 |
| 08/14/2026 15:49 | 24 | 399.43 |
| 08/14/2026 15:49 | 5 | 399.40 |
| 08/14/2026 15:49 | 10 | 399.45 |
| 08/14/2026 15:49 | 27 | 399.49 |
| 08/14/2026 15:49 | 12 | 399.50 |
| 08/14/2026 15:49 | 1 | 399.50 |
| 08/14/2026 15:49 | 6 | 399.50 |
| 08/14/2026 15:49 | 1 | 399.50 |
| 08/14/2026 15:49 | 8 | 399.46 |
| 08/14/2026 15:49 | 25 | 399.40 |
| 08/14/2026 15:49 | 78 | 399.34 |
| 08/14/2026 15:49 | 8 | 399.34 |
| 08/14/2026 15:49 | 80 | 399.34 |
| 08/14/2026 15:49 | 5 | 399.30 |
| 08/14/2026 15:49 | 13 | 399.31 |
| 08/14/2026 15:49 | 5 | 399.31 |
| 08/14/2026 15:49 | 5 | 399.32 |
| 08/14/2026 15:49 | 22 | 399.32 |
| 08/14/2026 15:49 | 40 | 399.32 |
| 08/14/2026 15:49 | 77 | 399.34 |
| 08/14/2026 15:49 | 53 | 399.34 |
| 08/14/2026 15:49 | 10 | 399.34 |
| 08/14/2026 15:49 | 12 | 399.34 |
| 08/14/2026 15:49 | 40 | 399.31 |
| 08/14/2026 15:49 | 10 | 399.32 |
| 08/14/2026 15:49 | 100 | 399.34 |
| 08/14/2026 15:49 | 3 | 399.34 |
| 08/14/2026 15:49 | 6 | 399.45 |
| 08/14/2026 15:49 | 22 | 399.45 |
| 08/14/2026 15:49 | 100 | 399.34 |
| 08/14/2026 15:49 | 160 | 399.30 |
| 08/14/2026 15:49 | 40 | 399.30 |
| 08/14/2026 15:49 | 10 | 399.34 |
| 08/14/2026 15:49 | 8 | 399.39 |
| 08/14/2026 15:49 | 26 | 399.39 |
| 08/14/2026 15:49 | 2 | 399.39 |
| 08/14/2026 15:49 | 7 | 399.36 |
| 08/14/2026 15:49 | 93 | 399.36 |
| 08/14/2026 15:49 | 5 | 399.41 |
| 08/14/2026 15:49 | 100 | 399.41 |
| 08/14/2026 15:49 | 1 | 399.32 |
| 08/14/2026 15:49 | 5 | 399.34 |
| 08/14/2026 15:49 | 1 | 399.35 |
| 08/14/2026 15:49 | 4 | 399.36 |
| 08/14/2026 15:49 | 191 | 399.36 |
| 08/14/2026 15:49 | 9 | 399.36 |
| 08/14/2026 15:49 | 1 | 399.36 |
| 08/14/2026 15:49 | 40 | 399.37 |
| 08/14/2026 15:49 | 100 | 399.48 |
| 08/14/2026 15:49 | 21 | 399.50 |
| 08/14/2026 15:49 | 2 | 399.50 |
| 08/14/2026 15:49 | 40 | 399.50 |
| 08/14/2026 15:49 | 36 | 399.57 |
| 08/14/2026 15:49 | 28 | 399.575 |
| 08/14/2026 15:49 | 160 | 399.64 |
| 08/14/2026 15:49 | 40 | 399.64 |
| 08/14/2026 15:49 | 26 | 399.64 |
| 08/14/2026 15:49 | 26 | 399.64 |
| 08/14/2026 15:49 | 55 | 399.64 |
| 08/14/2026 15:49 | 8 | 399.63 |
| 08/14/2026 15:49 | 44 | 399.63 |
| 08/14/2026 15:49 | 1 | 399.63 |
| 08/14/2026 15:49 | 75 | 399.63 |
| 08/14/2026 15:49 | 35 | 399.63 |
| 08/14/2026 15:49 | 5 | 399.63 |
| 08/14/2026 15:49 | 1 | 399.61 |
| 08/14/2026 15:49 | 9 | 399.56 |
| 08/14/2026 15:49 | 1 | 399.555 |
| 08/14/2026 15:49 | 40 | 399.49 |
| 08/14/2026 15:49 | 10 | 399.47 |
| 08/14/2026 15:49 | 20 | 399.50 |
| 08/14/2026 15:49 | 10 | 399.52 |
| 08/14/2026 15:49 | 20 | 399.56 |
| 08/14/2026 15:49 | 3 | 399.50 |
| 08/14/2026 15:49 | 2 | 399.51 |
| 08/14/2026 15:49 | 25 | 399.39 |
| 08/14/2026 15:49 | 25 | 399.41 |
| 08/14/2026 15:49 | 1 | 399.62 |
| 08/14/2026 15:49 | 3 | 399.495 |
| 08/14/2026 15:49 | 20 | 399.60 |
| 08/14/2026 15:49 | 25 | 399.41 |
| 08/14/2026 15:49 | 10 | 399.48 |
| 08/14/2026 15:49 | 1 | 399.59 |
| 08/14/2026 15:49 | 1 | 399.55 |
| 08/14/2026 15:49 | 19 | 399.55 |
| 08/14/2026 15:49 | 1 | 399.59 |
| 08/14/2026 15:49 | 19 | 399.59 |
| 08/14/2026 15:49 | 1 | 399.55 |
| 08/14/2026 15:49 | 10 | 399.55 |
| 08/14/2026 15:49 | 1 | 399.55 |
| 08/14/2026 15:49 | 15 | 399.37 |
| 08/14/2026 15:49 | 5 | 399.37 |
| 08/14/2026 15:49 | 66 | 399.38 |
| 08/14/2026 15:49 | 22 | 399.41 |
| 08/14/2026 15:49 | 10 | 399.42 |
| 08/14/2026 15:49 | 5 | 399.45 |
| 08/14/2026 15:49 | 10 | 399.47 |
| 08/14/2026 15:49 | 3 | 399.535 |
| 08/14/2026 15:49 | 100 | 399.64 |
| 08/14/2026 15:49 | 199 | 399.64 |
| 08/14/2026 15:49 | 1 | 399.64 |
| 08/14/2026 15:49 | 4 | 399.55 |
| 08/14/2026 15:49 | 10 | 399.63 |
| 08/14/2026 15:49 | 3 | 399.62 |
| 08/14/2026 15:49 | 13 | 399.62 |
| 08/14/2026 15:49 | 13 | 399.62 |
| 08/14/2026 15:49 | 10 | 399.62 |
| 08/14/2026 15:49 | 1 | 399.62 |
| 08/14/2026 15:49 | 40 | 399.62 |
| 08/14/2026 15:49 | 40 | 399.52 |
| 08/14/2026 15:49 | 30 | 399.54 |
| 08/14/2026 15:49 | 10 | 399.54 |
| 08/14/2026 15:49 | 1 | 399.465 |
| 08/14/2026 15:49 | 19 | 399.465 |
| 08/14/2026 15:49 | 10 | 399.465 |
| 08/14/2026 15:49 | 5 | 399.465 |
| 08/14/2026 15:49 | 6 | 399.40 |
| 08/14/2026 15:49 | 5 | 399.445 |
| 08/14/2026 15:49 | 1 | 399.445 |
| 08/14/2026 15:49 | 54 | 399.35 |
| 08/14/2026 15:49 | 4 | 399.45 |
| 08/14/2026 15:49 | 5 | 399.35 |
| 08/14/2026 15:49 | 10 | 399.36 |
| 08/14/2026 15:49 | 40 | 399.35 |
| 08/14/2026 15:49 | 1 | 399.51 |
| 08/14/2026 15:49 | 21 | 399.47 |
| 08/14/2026 15:49 | 10 | 399.41 |
| 08/14/2026 15:49 | 19 | 399.41 |
| 08/14/2026 15:49 | 19 | 399.43 |
| 08/14/2026 15:49 | 2 | 399.46 |
| 08/14/2026 15:49 | 1 | 399.575 |
| 08/14/2026 15:49 | 24 | 399.575 |
| 08/14/2026 15:49 | 4 | 399.575 |
| 08/14/2026 15:49 | 11 | 399.60 |
| 08/14/2026 15:49 | 10 | 399.56 |
| 08/14/2026 15:49 | 5 | 399.48 |
| 08/14/2026 15:49 | 2 | 399.51 |
| 08/14/2026 15:49 | 2 | 399.56 |
| 08/14/2026 15:49 | 25 | 399.55 |
| 08/14/2026 15:49 | 12 | 399.51 |
| 08/14/2026 15:49 | 38 | 399.51 |
| 08/14/2026 15:49 | 12 | 399.52 |
| 08/14/2026 15:49 | 2 | 399.575 |
| 08/14/2026 15:49 | 1 | 399.575 |
| 08/14/2026 15:49 | 40 | 399.575 |
| 08/14/2026 15:49 | 30 | 399.575 |
| 08/14/2026 15:49 | 10 | 399.575 |
| 08/14/2026 15:49 | 5 | 399.57 |
| 08/14/2026 15:49 | 117 | 399.58 |
| 08/14/2026 15:49 | 1 | 399.58 |
| 08/14/2026 15:49 | 2 | 399.58 |
| 08/14/2026 15:49 | 3 | 399.57 |
| 08/14/2026 15:49 | 4 | 399.57 |
| 08/14/2026 15:49 | 2 | 399.53 |
| 08/14/2026 15:49 | 7 | 399.56 |
| 08/14/2026 15:49 | 3 | 399.56 |
| 08/14/2026 15:49 | 33 | 399.56 |
| 08/14/2026 15:49 | 2 | 399.56 |
| 08/14/2026 15:49 | 3 | 399.56 |
| 08/14/2026 15:49 | 35 | 399.55 |
| 08/14/2026 15:49 | 1 | 399.55 |
| 08/14/2026 15:49 | 5 | 399.52 |
| 08/14/2026 15:49 | 5 | 399.48 |
| 08/14/2026 15:49 | 40 | 399.48 |
| 08/14/2026 15:49 | 1 | 399.48 |
| 08/14/2026 15:49 | 2 | 399.47 |
| 08/14/2026 15:49 | 5 | 399.47 |
| 08/14/2026 15:49 | 10 | 399.47 |
| 08/14/2026 15:49 | 7 | 399.475 |
| 08/14/2026 15:49 | 1 | 399.48 |
| 08/14/2026 15:49 | 5 | 399.42 |
| 08/14/2026 15:49 | 2 | 399.43 |
| 08/14/2026 15:49 | 7 | 399.45 |
| 08/14/2026 15:49 | 5 | 399.45 |
| 08/14/2026 15:49 | 99 | 399.46 |
| 08/14/2026 15:49 | 1 | 399.46 |
| 08/14/2026 15:49 | 7 | 399.47 |
| 08/14/2026 15:49 | 21 | 399.49 |
| 08/14/2026 15:49 | 4 | 399.43 |
| 08/14/2026 15:49 | 4 | 399.44 |
| 08/14/2026 15:49 | 5 | 399.44 |
| 08/14/2026 15:49 | 20 | 399.45 |
| 08/14/2026 15:49 | 5 | 399.45 |
| 08/14/2026 15:49 | 22 | 399.46 |
| 08/14/2026 15:49 | 1 | 399.485 |
| 08/14/2026 15:49 | 23 | 399.55 |
| 08/14/2026 15:49 | 18 | 399.55 |
| 08/14/2026 15:49 | 18 | 399.55 |
| 08/14/2026 15:49 | 3 | 399.51 |
| 08/14/2026 15:49 | 5 | 399.50 |
| 08/14/2026 15:49 | 40 | 399.50 |
| 08/14/2026 15:49 | 5 | 399.51 |
| 08/14/2026 15:49 | 10 | 399.52 |
| 08/14/2026 15:49 | 20 | 399.52 |
| 08/14/2026 15:49 | 10 | 399.53 |
| 08/14/2026 15:49 | 10 | 399.55 |
| 08/14/2026 15:49 | 19 | 399.55 |
| 08/14/2026 15:49 | 1 | 399.55 |
| 08/14/2026 15:49 | 80 | 399.55 |
| 08/14/2026 15:49 | 38 | 399.705 |
| 08/14/2026 15:49 | 12 | 399.705 |
| 08/14/2026 15:49 | 25 | 399.47 |
| 08/14/2026 15:49 | 100 | 399.58 |
| 08/14/2026 15:49 | 70 | 399.46 |
| 08/14/2026 15:49 | 40 | 399.46 |
| 08/14/2026 15:49 | 100 | 399.47 |
| 08/14/2026 15:49 | 130 | 399.50 |
| 08/14/2026 15:49 | 100 | 399.51 |
| 08/14/2026 15:49 | 1 | 399.49 |
| 08/14/2026 15:49 | 10 | 399.50 |
| 08/14/2026 15:49 | 25 | 399.50 |
| 08/14/2026 15:49 | 74 | 399.51 |
| 08/14/2026 15:49 | 26 | 399.51 |
| 08/14/2026 15:49 | 39 | 399.51 |
| 08/14/2026 15:49 | 35 | 399.53 |
| 08/14/2026 15:49 | 3 | 399.595 |
| 08/14/2026 15:49 | 47 | 399.56 |
| 08/14/2026 15:49 | 30 | 399.56 |
| 08/14/2026 15:49 | 23 | 399.59 |
| 08/14/2026 15:49 | 15 | 399.70 |
| 08/14/2026 15:49 | 40 | 399.64 |
| 08/14/2026 15:49 | 40 | 399.65 |
| 08/14/2026 15:49 | 37 | 399.73 |
| 08/14/2026 15:49 | 40 | 399.73 |
| 08/14/2026 15:49 | 1 | 399.805 |
| 08/14/2026 15:49 | 23 | 399.74 |
| 08/14/2026 15:49 | 8 | 399.72 |
| 08/14/2026 15:49 | 14 | 399.72 |
| 08/14/2026 15:49 | 8 | 399.71 |
| 08/14/2026 15:49 | 12 | 399.71 |
| 08/14/2026 15:49 | 39 | 399.68 |
| 08/14/2026 15:49 | 1 | 399.64 |
| 08/14/2026 15:49 | 1 | 399.68 |
| 08/14/2026 15:49 | 62 | 399.64 |
| 08/14/2026 15:49 | 52 | 399.68 |
| 08/14/2026 15:49 | 1 | 399.70 |
| 08/14/2026 15:49 | 11 | 399.70 |
| 08/14/2026 15:49 | 14 | 399.69 |
| 08/14/2026 15:49 | 40 | 399.69 |
| 08/14/2026 15:49 | 5 | 399.69 |
| 08/14/2026 15:49 | 40 | 399.67 |
| 08/14/2026 15:49 | 60 | 399.67 |
| 08/14/2026 15:49 | 40 | 399.65 |
| 08/14/2026 15:49 | 32 | 399.59 |
| 08/14/2026 15:49 | 1 | 399.59 |
| 08/14/2026 15:49 | 5 | 399.64 |
| 08/14/2026 15:49 | 35 | 399.69 |
| 08/14/2026 15:49 | 40 | 399.69 |
| 08/14/2026 15:49 | 40 | 399.69 |
| 08/14/2026 15:49 | 1 | 399.69 |
| 08/14/2026 15:49 | 9 | 399.91 |
| 08/14/2026 15:49 | 10 | 399.89 |
| 08/14/2026 15:49 | 20 | 399.79 |
| 08/14/2026 15:49 | 4 | 399.85 |
| 08/14/2026 15:49 | 40 | 399.78 |
| 08/14/2026 15:49 | 40 | 399.87 |
| 08/14/2026 15:49 | 100 | 399.88 |
| 08/14/2026 15:49 | 23 | 399.87 |
| 08/14/2026 15:49 | 2 | 399.87 |
| 08/14/2026 15:49 | 1 | 399.785 |
| 08/14/2026 15:49 | 1 | 399.81 |
| 08/14/2026 15:49 | 40 | 399.83 |
| 08/14/2026 15:49 | 1 | 399.83 |
| 08/14/2026 15:49 | 7 | 399.83 |
| 08/14/2026 15:49 | 11 | 400.00 |
| 08/14/2026 15:49 | 20 | 399.95 |
| 08/14/2026 15:49 | 40 | 399.96 |
| 08/14/2026 15:49 | 107 | 399.96 |
| 08/14/2026 15:49 | 40 | 399.96 |
| 08/14/2026 15:49 | 120 | 400.01 |
| 08/14/2026 15:49 | 31 | 400.00 |
| 08/14/2026 15:49 | 30 | 400.01 |
| 08/14/2026 15:49 | 15 | 400.01 |
| 08/14/2026 15:49 | 12 | 400.01 |
| 08/14/2026 15:49 | 10 | 400.01 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 82 | 400.00 |
| 08/14/2026 15:49 | 40 | 399.96 |
| 08/14/2026 15:49 | 18 | 400.00 |
| 08/14/2026 15:49 | 6 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 175 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 35 | 399.98 |
| 08/14/2026 15:49 | 5 | 399.97 |
| 08/14/2026 15:49 | 40 | 399.97 |
| 08/14/2026 15:49 | 13 | 399.96 |
| 08/14/2026 15:49 | 18 | 399.95 |
| 08/14/2026 15:49 | 5 | 399.92 |
| 08/14/2026 15:49 | 10 | 399.90 |
| 08/14/2026 15:49 | 5 | 399.92 |
| 08/14/2026 15:49 | 5 | 399.88 |
| 08/14/2026 15:49 | 49 | 399.90 |
| 08/14/2026 15:49 | 60 | 399.87 |
| 08/14/2026 15:49 | 40 | 399.87 |
| 08/14/2026 15:49 | 5 | 399.87 |
| 08/14/2026 15:49 | 18 | 399.87 |
| 08/14/2026 15:49 | 2 | 399.87 |
| 08/14/2026 15:49 | 1 | 399.92 |
| 08/14/2026 15:49 | 26 | 399.92 |
| 08/14/2026 15:49 | 20 | 399.92 |
| 08/14/2026 15:49 | 100 | 399.92 |
| 08/14/2026 15:49 | 62 | 399.87 |
| 08/14/2026 15:49 | 19 | 399.95 |
| 08/14/2026 15:49 | 14 | 399.87 |
| 08/14/2026 15:49 | 17 | 399.90 |
| 08/14/2026 15:49 | 5 | 399.90 |
| 08/14/2026 15:49 | 15 | 399.90 |
| 08/14/2026 15:49 | 7 | 399.84 |
| 08/14/2026 15:49 | 150 | 399.84 |
| 08/14/2026 15:49 | 10 | 399.84 |
| 08/14/2026 15:49 | 69 | 399.95 |
| 08/14/2026 15:49 | 25 | 399.91 |
| 08/14/2026 15:49 | 40 | 399.90 |
| 08/14/2026 15:49 | 15 | 399.81 |
| 08/14/2026 15:49 | 7 | 399.81 |
| 08/14/2026 15:49 | 9 | 399.76 |
| 08/14/2026 15:49 | 2 | 399.74 |
| 08/14/2026 15:49 | 22 | 399.74 |
| 08/14/2026 15:49 | 17 | 399.70 |
| 08/14/2026 15:49 | 5 | 399.70 |
| 08/14/2026 15:49 | 200 | 399.70 |
| 08/14/2026 15:49 | 12 | 399.69 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 25 | 399.77 |
| 08/14/2026 15:49 | 75 | 399.77 |
| 08/14/2026 15:49 | 25 | 399.75 |
| 08/14/2026 15:49 | 23 | 399.64 |
| 08/14/2026 15:49 | 47 | 399.67 |
| 08/14/2026 15:49 | 10 | 399.67 |
| 08/14/2026 15:49 | 130 | 399.68 |
| 08/14/2026 15:49 | 10 | 399.76 |
| 08/14/2026 15:49 | 13 | 399.76 |
| 08/14/2026 15:49 | 3 | 399.76 |
| 08/14/2026 15:49 | 21 | 399.76 |
| 08/14/2026 15:49 | 16 | 399.725 |
| 08/14/2026 15:49 | 24 | 399.725 |
| 08/14/2026 15:49 | 5 | 399.75 |
| 08/14/2026 15:49 | 3 | 399.75 |
| 08/14/2026 15:49 | 25 | 399.68 |
| 08/14/2026 15:49 | 2 | 399.67 |
| 08/14/2026 15:49 | 10 | 399.67 |
| 08/14/2026 15:49 | 15 | 399.67 |
| 08/14/2026 15:49 | 37 | 399.67 |
| 08/14/2026 15:49 | 6 | 399.67 |
| 08/14/2026 15:49 | 4 | 399.67 |
| 08/14/2026 15:49 | 3 | 399.67 |
| 08/14/2026 15:49 | 4 | 399.67 |
| 08/14/2026 15:49 | 5 | 399.67 |
| 08/14/2026 15:49 | 5 | 399.67 |
| 08/14/2026 15:49 | 2 | 399.67 |
| 08/14/2026 15:49 | 8 | 399.67 |
| 08/14/2026 15:49 | 5 | 399.67 |
| 08/14/2026 15:49 | 4 | 399.67 |
| 08/14/2026 15:49 | 2 | 399.67 |
| 08/14/2026 15:49 | 5 | 399.67 |
| 08/14/2026 15:49 | 2 | 399.67 |
| 08/14/2026 15:49 | 20 | 399.67 |
| 08/14/2026 15:49 | 7 | 399.67 |
| 08/14/2026 15:49 | 8 | 399.67 |
| 08/14/2026 15:49 | 3 | 399.67 |
| 08/14/2026 15:49 | 1 | 399.67 |
| 08/14/2026 15:49 | 6 | 399.67 |
| 08/14/2026 15:49 | 2 | 399.67 |
| 08/14/2026 15:49 | 1 | 399.67 |
| 08/14/2026 15:49 | 10 | 399.67 |
| 08/14/2026 15:49 | 1 | 399.67 |
| 08/14/2026 15:49 | 5 | 399.67 |
| 08/14/2026 15:49 | 25 | 399.67 |
| 08/14/2026 15:49 | 17 | 399.67 |
| 08/14/2026 15:49 | 4 | 399.67 |
| 08/14/2026 15:49 | 25 | 399.67 |
| 08/14/2026 15:49 | 4 | 399.67 |
| 08/14/2026 15:49 | 20 | 399.67 |
| 08/14/2026 15:49 | 1 | 399.67 |
| 08/14/2026 15:49 | 1 | 399.67 |
| 08/14/2026 15:49 | 24 | 399.67 |
| 08/14/2026 15:49 | 5 | 399.67 |
| 08/14/2026 15:49 | 11 | 399.67 |
| 08/14/2026 15:49 | 39 | 399.67 |
| 08/14/2026 15:49 | 10 | 399.69 |
| 08/14/2026 15:49 | 19 | 399.69 |
| 08/14/2026 15:49 | 1 | 399.67 |
| 08/14/2026 15:49 | 10 | 399.68 |
| 08/14/2026 15:49 | 1 | 399.68 |
| 08/14/2026 15:49 | 38 | 399.68 |
| 08/14/2026 15:49 | 22 | 399.69 |
| 08/14/2026 15:49 | 8 | 399.69 |
| 08/14/2026 15:49 | 100 | 399.69 |
| 08/14/2026 15:49 | 34 | 399.69 |
| 08/14/2026 15:49 | 58 | 399.69 |
| 08/14/2026 15:49 | 8 | 399.69 |
| 08/14/2026 15:49 | 9 | 399.69 |
| 08/14/2026 15:49 | 40 | 399.69 |
| 08/14/2026 15:49 | 1 | 399.69 |
| 08/14/2026 15:49 | 6 | 399.69 |
| 08/14/2026 15:49 | 3 | 399.69 |
| 08/14/2026 15:49 | 5 | 399.70 |
| 08/14/2026 15:49 | 33 | 399.70 |
| 08/14/2026 15:49 | 2 | 399.70 |
| 08/14/2026 15:49 | 40 | 399.71 |
| 08/14/2026 15:49 | 4 | 399.71 |
| 08/14/2026 15:49 | 10 | 399.71 |
| 08/14/2026 15:49 | 5 | 399.71 |
| 08/14/2026 15:49 | 5 | 399.70 |
| 08/14/2026 15:49 | 20 | 399.70 |
| 08/14/2026 15:49 | 45 | 399.72 |
| 08/14/2026 15:49 | 1 | 399.72 |
| 08/14/2026 15:49 | 40 | 399.75 |
| 08/14/2026 15:49 | 80 | 399.74 |
| 08/14/2026 15:49 | 3 | 399.56 |
| 08/14/2026 15:49 | 7 | 399.58 |
| 08/14/2026 15:49 | 4 | 399.635 |
| 08/14/2026 15:49 | 7 | 399.635 |
| 08/14/2026 15:49 | 45 | 399.73 |
| 08/14/2026 15:49 | 5 | 399.73 |
| 08/14/2026 15:49 | 5 | 399.73 |
| 08/14/2026 15:49 | 18 | 399.76 |
| 08/14/2026 15:49 | 22 | 399.75 |
| 08/14/2026 15:49 | 5 | 399.76 |
| 08/14/2026 15:49 | 5 | 399.73 |
| 08/14/2026 15:49 | 10 | 399.73 |
| 08/14/2026 15:49 | 5 | 399.75 |
| 08/14/2026 15:49 | 5 | 399.73 |
| 08/14/2026 15:49 | 5 | 399.75 |
| 08/14/2026 15:49 | 3 | 399.70 |
| 08/14/2026 15:49 | 72 | 399.76 |
| 08/14/2026 15:49 | 22 | 399.75 |
| 08/14/2026 15:49 | 22 | 399.65 |
| 08/14/2026 15:49 | 5 | 399.76 |
| 08/14/2026 15:49 | 5 | 399.75 |
| 08/14/2026 15:49 | 6 | 399.75 |
| 08/14/2026 15:49 | 22 | 399.76 |
| 08/14/2026 15:49 | 5 | 399.76 |
| 08/14/2026 15:49 | 5 | 399.75 |
| 08/14/2026 15:49 | 10 | 399.75 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 36 | 399.78 |
| 08/14/2026 15:49 | 4 | 399.78 |
| 08/14/2026 15:49 | 5 | 399.78 |
| 08/14/2026 15:49 | 18 | 399.79 |
| 08/14/2026 15:49 | 5 | 399.79 |
| 08/14/2026 15:49 | 22 | 399.78 |
| 08/14/2026 15:49 | 95 | 399.77 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 12 | 399.77 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 9 | 399.77 |
| 08/14/2026 15:49 | 9 | 399.79 |
| 08/14/2026 15:49 | 100 | 399.79 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 35 | 399.77 |
| 08/14/2026 15:49 | 5 | 399.78 |
| 08/14/2026 15:49 | 5 | 399.78 |
| 08/14/2026 15:49 | 5 | 399.78 |
| 08/14/2026 15:49 | 5 | 399.78 |
| 08/14/2026 15:49 | 10 | 399.78 |
| 08/14/2026 15:49 | 49 | 399.78 |
| 08/14/2026 15:49 | 36 | 399.75 |
| 08/14/2026 15:49 | 100 | 399.75 |
| 08/14/2026 15:49 | 4 | 399.75 |
| 08/14/2026 15:49 | 8 | 399.81 |
| 08/14/2026 15:49 | 3 | 399.81 |
| 08/14/2026 15:49 | 2 | 399.81 |
| 08/14/2026 15:49 | 5 | 399.78 |
| 08/14/2026 15:49 | 4 | 399.78 |
| 08/14/2026 15:49 | 11 | 399.78 |
| 08/14/2026 15:49 | 100 | 399.78 |
| 08/14/2026 15:49 | 84 | 399.74 |
| 08/14/2026 15:49 | 16 | 399.74 |
| 08/14/2026 15:49 | 4 | 399.74 |
| 08/14/2026 15:49 | 1 | 399.74 |
| 08/14/2026 15:49 | 5 | 399.75 |
| 08/14/2026 15:49 | 5 | 399.73 |
| 08/14/2026 15:49 | 75 | 399.68 |
| 08/14/2026 15:49 | 5 | 399.70 |
| 08/14/2026 15:49 | 5 | 399.75 |
| 08/14/2026 15:49 | 80 | 399.68 |
| 08/14/2026 15:49 | 2 | 399.64 |
| 08/14/2026 15:49 | 1 | 399.64 |
| 08/14/2026 15:49 | 2 | 399.64 |
| 08/14/2026 15:49 | 3 | 399.64 |
| 08/14/2026 15:49 | 26 | 399.64 |
| 08/14/2026 15:49 | 100 | 399.68 |
| 08/14/2026 15:49 | 40 | 399.60 |
| 08/14/2026 15:49 | 40 | 399.60 |
| 08/14/2026 15:49 | 5 | 399.60 |
| 08/14/2026 15:49 | 22 | 399.61 |
| 08/14/2026 15:49 | 38 | 399.62 |
| 08/14/2026 15:49 | 92 | 399.62 |
| 08/14/2026 15:49 | 5 | 399.75 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 8 | 399.76 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 40 | 399.77 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 15 | 399.76 |
| 08/14/2026 15:49 | 35 | 399.76 |
| 08/14/2026 15:49 | 3 | 399.76 |
| 08/14/2026 15:49 | 32 | 399.76 |
| 08/14/2026 15:49 | 5 | 399.76 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 7 | 399.73 |
| 08/14/2026 15:49 | 5 | 399.73 |
| 08/14/2026 15:49 | 7 | 399.74 |
| 08/14/2026 15:49 | 5 | 399.74 |
| 08/14/2026 15:49 | 4 | 399.74 |
| 08/14/2026 15:49 | 5 | 399.77 |
| 08/14/2026 15:49 | 5 | 399.74 |
| 08/14/2026 15:49 | 3 | 399.74 |
| 08/14/2026 15:49 | 2 | 399.74 |
| 08/14/2026 15:49 | 2 | 399.74 |
| 08/14/2026 15:49 | 2 | 399.75 |
| 08/14/2026 15:49 | 2 | 399.75 |
| 08/14/2026 15:49 | 2 | 399.75 |
| 08/14/2026 15:49 | 5 | 399.76 |
| 08/14/2026 15:49 | 18 | 399.71 |
| 08/14/2026 15:49 | 5 | 399.76 |
| 08/14/2026 15:49 | 5 | 399.74 |
| 08/14/2026 15:49 | 5 | 399.73 |
| 08/14/2026 15:49 | 40 | 399.73 |
| 08/14/2026 15:49 | 5 | 399.73 |
| 08/14/2026 15:49 | 27 | 399.67 |
| 08/14/2026 15:49 | 19 | 399.67 |
| 08/14/2026 15:49 | 54 | 399.67 |
| 08/14/2026 15:49 | 46 | 399.665 |
| 08/14/2026 15:49 | 14 | 399.61 |
| 08/14/2026 15:49 | 6 | 399.61 |
| 08/14/2026 15:49 | 24 | 399.62 |
| 08/14/2026 15:49 | 1 | 399.62 |
| 08/14/2026 15:49 | 49 | 399.62 |
| 08/14/2026 15:49 | 28 | 399.62 |
| 08/14/2026 15:49 | 45 | 399.62 |
| 08/14/2026 15:49 | 17 | 399.62 |
| 08/14/2026 15:49 | 50 | 399.62 |
| 08/14/2026 15:49 | 1 | 399.62 |
| 08/14/2026 15:49 | 34 | 399.62 |
| 08/14/2026 15:49 | 16 | 399.62 |
| 08/14/2026 15:49 | 6 | 399.62 |
| 08/14/2026 15:49 | 3 | 399.62 |
| 08/14/2026 15:49 | 1 | 399.62 |
| 08/14/2026 15:49 | 18 | 399.62 |
| 08/14/2026 15:49 | 1 | 399.62 |
| 08/14/2026 15:49 | 1 | 399.62 |
| 08/14/2026 15:49 | 17 | 399.62 |
| 08/14/2026 15:49 | 1 | 399.62 |
| 08/14/2026 15:49 | 1 | 399.62 |
| 08/14/2026 15:49 | 1 | 399.62 |
| 08/14/2026 15:49 | 2 | 399.62 |
| 08/14/2026 15:49 | 1 | 399.62 |
| 08/14/2026 15:49 | 1 | 399.62 |
| 08/14/2026 15:49 | 30 | 399.62 |
| 08/14/2026 15:49 | 33 | 399.63 |
| 08/14/2026 15:49 | 21 | 399.63 |
| 08/14/2026 15:49 | 5 | 399.63 |
| 08/14/2026 15:49 | 32 | 399.63 |
| 08/14/2026 15:49 | 9 | 399.63 |
| 08/14/2026 15:49 | 3 | 399.62 |
| 08/14/2026 15:49 | 2 | 399.62 |
| 08/14/2026 15:49 | 3 | 399.62 |
| 08/14/2026 15:49 | 12 | 399.62 |
| 08/14/2026 15:49 | 12 | 399.64 |
| 08/14/2026 15:49 | 5 | 399.57 |
| 08/14/2026 15:49 | 5 | 399.56 |
| 08/14/2026 15:49 | 18 | 399.56 |
| 08/14/2026 15:49 | 82 | 399.56 |
| 08/14/2026 15:49 | 20 | 399.56 |
| 08/14/2026 15:49 | 2 | 399.52 |
| 08/14/2026 15:49 | 15 | 399.52 |
| 08/14/2026 15:49 | 3 | 399.52 |
| 08/14/2026 15:49 | 2 | 399.52 |
| 08/14/2026 15:49 | 21 | 399.56 |
| 08/14/2026 15:49 | 5 | 399.52 |
| 08/14/2026 15:49 | 5 | 399.52 |
| 08/14/2026 15:49 | 18 | 399.52 |
| 08/14/2026 15:49 | 17 | 399.46 |
| 08/14/2026 15:49 | 100 | 399.46 |
| 08/14/2026 15:49 | 22 | 399.47 |
| 08/14/2026 15:49 | 2 | 399.47 |
| 08/14/2026 15:49 | 20 | 399.51 |
| 08/14/2026 15:49 | 31 | 399.51 |
| 08/14/2026 15:49 | 13 | 399.51 |
| 08/14/2026 15:49 | 85 | 399.51 |
| 08/14/2026 15:49 | 9 | 399.51 |
| 08/14/2026 15:49 | 16 | 399.51 |
| 08/14/2026 15:49 | 10 | 399.52 |
| 08/14/2026 15:49 | 6 | 399.57 |
| 08/14/2026 15:49 | 16 | 399.57 |
| 08/14/2026 15:49 | 29 | 399.64 |
| 08/14/2026 15:49 | 16 | 399.59 |
| 08/14/2026 15:49 | 54 | 399.58 |
| 08/14/2026 15:49 | 100 | 399.50 |
| 08/14/2026 15:49 | 40 | 399.35 |
| 08/14/2026 15:49 | 5 | 399.35 |
| 08/14/2026 15:49 | 50 | 399.35 |
| 08/14/2026 15:49 | 40 | 399.37 |
| 08/14/2026 15:49 | 4 | 399.37 |
| 08/14/2026 15:49 | 40 | 399.38 |
| 08/14/2026 15:49 | 5 | 399.39 |
| 08/14/2026 15:49 | 1 | 399.39 |
| 08/14/2026 15:49 | 3 | 399.39 |
| 08/14/2026 15:49 | 5 | 399.46 |
| 08/14/2026 15:49 | 5 | 399.47 |
| 08/14/2026 15:49 | 5 | 399.47 |
| 08/14/2026 15:49 | 15 | 399.47 |
| 08/14/2026 15:49 | 1 | 399.48 |
| 08/14/2026 15:49 | 10 | 399.49 |
| 08/14/2026 15:49 | 18 | 399.50 |
| 08/14/2026 15:49 | 54 | 399.50 |
| 08/14/2026 15:49 | 54 | 399.58 |
| 08/14/2026 15:49 | 100 | 399.58 |
| 08/14/2026 15:49 | 5 | 399.50 |
| 08/14/2026 15:49 | 5 | 399.50 |
| 08/14/2026 15:49 | 1 | 399.50 |
| 08/14/2026 15:49 | 38 | 399.50 |
| 08/14/2026 15:49 | 1 | 399.50 |
| 08/14/2026 15:49 | 10 | 399.53 |
| 08/14/2026 15:49 | 6 | 399.63 |
| 08/14/2026 15:49 | 43 | 399.63 |
| 08/14/2026 15:49 | 75 | 399.63 |
| 08/14/2026 15:49 | 49 | 399.64 |
| 08/14/2026 15:49 | 1 | 399.63 |
| 08/14/2026 15:49 | 22 | 399.63 |
| 08/14/2026 15:49 | 2 | 399.59 |
| 08/14/2026 15:49 | 22 | 399.66 |
| 08/14/2026 15:49 | 20 | 399.63 |
| 08/14/2026 15:49 | 10 | 399.56 |
| 08/14/2026 15:49 | 17 | 399.56 |
| 08/14/2026 15:49 | 10 | 399.59 |
| 08/14/2026 15:49 | 3 | 399.59 |
| 08/14/2026 15:49 | 3 | 399.67 |
| 08/14/2026 15:49 | 43 | 399.67 |
| 08/14/2026 15:49 | 40 | 399.67 |
| 08/14/2026 15:49 | 17 | 399.67 |
| 08/14/2026 15:49 | 60 | 399.67 |
| 08/14/2026 15:49 | 40 | 399.67 |
| 08/14/2026 15:49 | 1 | 399.60 |
| 08/14/2026 15:49 | 23 | 399.615 |
| 08/14/2026 15:49 | 63 | 399.62 |
| 08/14/2026 15:49 | 100 | 399.62 |
| 08/14/2026 15:49 | 5 | 399.51 |
| 08/14/2026 15:49 | 40 | 399.51 |
| 08/14/2026 15:49 | 40 | 399.51 |
| 08/14/2026 15:49 | 5 | 399.51 |
| 08/14/2026 15:49 | 50 | 399.51 |
| 08/14/2026 15:49 | 5 | 399.54 |
| 08/14/2026 15:49 | 5 | 399.55 |
| 08/14/2026 15:49 | 5 | 399.56 |
| 08/14/2026 15:49 | 1 | 399.56 |
| 08/14/2026 15:49 | 144 | 399.57 |
| 08/14/2026 15:49 | 86 | 399.66 |
| 08/14/2026 15:49 | 2 | 399.75 |
| 08/14/2026 15:49 | 24 | 399.76 |
| 08/14/2026 15:49 | 5 | 399.74 |
| 08/14/2026 15:49 | 49 | 399.73 |
| 08/14/2026 15:49 | 63 | 399.67 |
| 08/14/2026 15:49 | 100 | 399.67 |
| 08/14/2026 15:49 | 40 | 399.58 |
| 08/14/2026 15:49 | 2 | 399.58 |
| 08/14/2026 15:49 | 23 | 399.59 |
| 08/14/2026 15:49 | 40 | 399.67 |
| 08/14/2026 15:49 | 80 | 399.67 |
| 08/14/2026 15:49 | 20 | 399.68 |
| 08/14/2026 15:49 | 28 | 399.71 |
| 08/14/2026 15:49 | 100 | 399.71 |
| 08/14/2026 15:49 | 86 | 399.76 |
| 08/14/2026 15:49 | 100 | 399.70 |
| 08/14/2026 15:49 | 100 | 399.76 |
| 08/14/2026 15:49 | 100 | 399.76 |
| 08/14/2026 15:49 | 100 | 399.72 |
| 08/14/2026 15:49 | 100 | 399.72 |
| 08/14/2026 15:49 | 100 | 399.76 |
| 08/14/2026 15:49 | 40 | 399.72 |
| 08/14/2026 15:49 | 9 | 399.72 |
| 08/14/2026 15:49 | 24 | 399.72 |
| 08/14/2026 15:49 | 31 | 399.72 |
| 08/14/2026 15:49 | 40 | 399.72 |
| 08/14/2026 15:49 | 10 | 399.72 |
| 08/14/2026 15:49 | 5 | 399.68 |
| 08/14/2026 15:49 | 40 | 399.68 |
| 08/14/2026 15:49 | 33 | 399.72 |
| 08/14/2026 15:49 | 3 | 399.72 |
| 08/14/2026 15:49 | 100 | 399.74 |
| 08/14/2026 15:49 | 228 | 399.74 |
| 08/14/2026 15:49 | 133 | 399.76 |
| 08/14/2026 15:49 | 101 | 399.76 |
| 08/14/2026 15:49 | 5 | 399.76 |
| 08/14/2026 15:49 | 7 | 399.76 |
| 08/14/2026 15:49 | 9 | 399.76 |
| 08/14/2026 15:49 | 33 | 399.68 |
| 08/14/2026 15:49 | 77 | 399.76 |
| 08/14/2026 15:49 | 9 | 399.76 |
| 08/14/2026 15:49 | 14 | 399.69 |
| 08/14/2026 15:49 | 9 | 399.69 |
| 08/14/2026 15:49 | 40 | 399.76 |
| 08/14/2026 15:49 | 5 | 399.60 |
| 08/14/2026 15:49 | 100 | 399.60 |
| 08/14/2026 15:49 | 5 | 399.60 |
| 08/14/2026 15:49 | 5 | 399.67 |
| 08/14/2026 15:49 | 5 | 399.68 |
| 08/14/2026 15:49 | 13 | 399.69 |
| 08/14/2026 15:49 | 5 | 399.69 |
| 08/14/2026 15:49 | 5 | 399.69 |
| 08/14/2026 15:49 | 1 | 399.69 |
| 08/14/2026 15:49 | 1 | 399.69 |
| 08/14/2026 15:49 | 4 | 399.82 |
| 08/14/2026 15:49 | 10 | 399.82 |
| 08/14/2026 15:49 | 30 | 399.82 |
| 08/14/2026 15:49 | 100 | 399.80 |
| 08/14/2026 15:49 | 100 | 399.78 |
| 08/14/2026 15:49 | 100 | 399.78 |
| 08/14/2026 15:49 | 100 | 399.78 |
| 08/14/2026 15:49 | 28 | 399.77 |
| 08/14/2026 15:49 | 5 | 399.72 |
| 08/14/2026 15:49 | 5 | 399.73 |
| 08/14/2026 15:49 | 1 | 399.73 |
| 08/14/2026 15:49 | 1 | 399.73 |
| 08/14/2026 15:49 | 100 | 399.74 |
| 08/14/2026 15:49 | 100 | 399.78 |
| 08/14/2026 15:49 | 100 | 399.82 |
| 08/14/2026 15:49 | 6 | 399.82 |
| 08/14/2026 15:49 | 18 | 399.78 |
| 08/14/2026 15:49 | 100 | 399.79 |
| 08/14/2026 15:49 | 16 | 399.78 |
| 08/14/2026 15:49 | 200 | 399.80 |
| 08/14/2026 15:49 | 19 | 399.78 |
| 08/14/2026 15:49 | 5 | 399.78 |
| 08/14/2026 15:49 | 11 | 399.78 |
| 08/14/2026 15:49 | 12 | 399.78 |
| 08/14/2026 15:49 | 13 | 399.78 |
| 08/14/2026 15:49 | 11 | 399.78 |
| 08/14/2026 15:49 | 79 | 399.78 |
| 08/14/2026 15:49 | 18 | 399.78 |
| 08/14/2026 15:49 | 28 | 399.78 |
| 08/14/2026 15:49 | 22 | 399.79 |
| 08/14/2026 15:49 | 100 | 399.80 |
| 08/14/2026 15:49 | 10 | 399.80 |
| 08/14/2026 15:49 | 6 | 399.82 |
| 08/14/2026 15:49 | 100 | 399.80 |
| 08/14/2026 15:49 | 28 | 399.83 |
| 08/14/2026 15:49 | 11 | 399.78 |
| 08/14/2026 15:49 | 100 | 399.815 |
| 08/14/2026 15:49 | 100 | 399.78 |
| 08/14/2026 15:49 | 18 | 399.78 |
| 08/14/2026 15:49 | 11 | 399.78 |
| 08/14/2026 15:49 | 100 | 399.79 |
| 08/14/2026 15:49 | 27 | 399.83 |
| 08/14/2026 15:49 | 40 | 399.78 |
| 08/14/2026 15:49 | 100 | 399.80 |
| 08/14/2026 15:49 | 100 | 399.81 |
| 08/14/2026 15:49 | 5 | 399.82 |
| 08/14/2026 15:49 | 40 | 399.82 |
| 08/14/2026 15:49 | 40 | 399.82 |
| 08/14/2026 15:49 | 100 | 399.83 |
| 08/14/2026 15:49 | 20 | 399.84 |
| 08/14/2026 15:49 | 100 | 399.84 |
| 08/14/2026 15:49 | 100 | 399.84 |
| 08/14/2026 15:49 | 55 | 399.84 |
| 08/14/2026 15:49 | 5 | 399.84 |
| 08/14/2026 15:49 | 40 | 399.84 |
| 08/14/2026 15:49 | 2 | 399.855 |
| 08/14/2026 15:49 | 55 | 399.82 |
| 08/14/2026 15:49 | 5 | 399.82 |
| 08/14/2026 15:49 | 40 | 399.82 |
| 08/14/2026 15:49 | 200 | 399.80 |
| 08/14/2026 15:49 | 1 | 399.80 |
| 08/14/2026 15:49 | 5 | 399.81 |
| 08/14/2026 15:49 | 1 | 399.81 |
| 08/14/2026 15:49 | 1 | 399.82 |
| 08/14/2026 15:49 | 10 | 399.83 |
| 08/14/2026 15:49 | 100 | 399.84 |
| 08/14/2026 15:49 | 5 | 399.85 |
| 08/14/2026 15:49 | 6 | 399.85 |
| 08/14/2026 15:49 | 14 | 399.88 |
| 08/14/2026 15:49 | 1 | 399.88 |
| 08/14/2026 15:49 | 1 | 399.88 |
| 08/14/2026 15:49 | 5 | 399.89 |
| 08/14/2026 15:49 | 100 | 399.89 |
| 08/14/2026 15:49 | 18 | 399.91 |
| 08/14/2026 15:49 | 100 | 399.93 |
| 08/14/2026 15:49 | 14 | 399.89 |
| 08/14/2026 15:49 | 53 | 399.89 |
| 08/14/2026 15:49 | 100 | 399.90 |
| 08/14/2026 15:49 | 100 | 399.90 |
| 08/14/2026 15:49 | 5 | 399.90 |
| 08/14/2026 15:49 | 2 | 399.90 |
| 08/14/2026 15:49 | 100 | 399.91 |
| 08/14/2026 15:49 | 39 | 399.91 |
| 08/14/2026 15:49 | 1 | 399.91 |
| 08/14/2026 15:49 | 1 | 399.91 |
| 08/14/2026 15:49 | 6 | 399.92 |
| 08/14/2026 15:49 | 19 | 400.01 |
| 08/14/2026 15:49 | 5 | 399.97 |
| 08/14/2026 15:49 | 1 | 399.99 |
| 08/14/2026 15:49 | 1 | 399.99 |
| 08/14/2026 15:49 | 5 | 400.01 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 14 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.03 |
| 08/14/2026 15:49 | 6 | 400.00 |
| 08/14/2026 15:49 | 12 | 399.92 |
| 08/14/2026 15:49 | 100 | 399.92 |
| 08/14/2026 15:49 | 2 | 399.92 |
| 08/14/2026 15:49 | 16 | 399.96 |
| 08/14/2026 15:49 | 16 | 399.96 |
| 08/14/2026 15:49 | 16 | 399.96 |
| 08/14/2026 15:49 | 100 | 399.93 |
| 08/14/2026 15:49 | 1 | 399.98 |
| 08/14/2026 15:49 | 24 | 399.98 |
| 08/14/2026 15:49 | 1 | 399.98 |
| 08/14/2026 15:49 | 12 | 399.97 |
| 08/14/2026 15:49 | 200 | 399.98 |
| 08/14/2026 15:49 | 14 | 399.94 |
| 08/14/2026 15:49 | 50 | 399.97 |
| 08/14/2026 15:49 | 5 | 399.99 |
| 08/14/2026 15:49 | 2 | 399.99 |
| 08/14/2026 15:49 | 1 | 399.99 |
| 08/14/2026 15:49 | 1 | 399.99 |
| 08/14/2026 15:49 | 1 | 399.99 |
| 08/14/2026 15:49 | 5 | 399.99 |
| 08/14/2026 15:49 | 20 | 399.99 |
| 08/14/2026 15:49 | 29 | 399.99 |
| 08/14/2026 15:49 | 10 | 399.99 |
| 08/14/2026 15:49 | 100 | 399.99 |
| 08/14/2026 15:49 | 2 | 399.99 |
| 08/14/2026 15:49 | 105 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 94 | 400.00 |
| 08/14/2026 15:49 | 188 | 400.01 |
| 08/14/2026 15:49 | 1 | 400.01 |
| 08/14/2026 15:49 | 96 | 400.01 |
| 08/14/2026 15:49 | 1 | 400.01 |
| 08/14/2026 15:49 | 17 | 400.01 |
| 08/14/2026 15:49 | 7 | 400.01 |
| 08/14/2026 15:49 | 120 | 400.01 |
| 08/14/2026 15:49 | 10 | 400.01 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 85 | 400.00 |
| 08/14/2026 15:49 | 80 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1000 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 100 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 4 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 40 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 100 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 30 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 8 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 100 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 30 | 400.00 |
| 08/14/2026 15:49 | 21 | 400.00 |
| 08/14/2026 15:49 | 100 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 4 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 8 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 40 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 7 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 7 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 525 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 250 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 130 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 500 | 400.00 |
| 08/14/2026 15:49 | 245 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 12 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 75 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 15 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 100 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 30 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 30 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 100 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 4 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 13 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 30 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 750 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 4 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 30 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 200 | 400.00 |
| 08/14/2026 15:49 | 100 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 30 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 36 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 100 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 30 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 40 | 400.00 |
| 08/14/2026 15:49 | 30 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 6 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 120 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 15 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 6 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 58 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 15 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 149 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 24 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 8 | 400.00 |
| 08/14/2026 15:49 | 6 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 4 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 30 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 35 | 400.00 |
| 08/14/2026 15:49 | 40 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 4 | 400.00 |
| 08/14/2026 15:49 | 30 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 4 | 400.00 |
| 08/14/2026 15:49 | 13 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 4 | 400.00 |
| 08/14/2026 15:49 | 12 | 400.00 |
| 08/14/2026 15:49 | 473 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 100 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 60 | 400.00 |
| 08/14/2026 15:49 | 4 | 400.00 |
| 08/14/2026 15:49 | 4 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 8 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 12 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 30 | 400.00 |
| 08/14/2026 15:49 | 40 | 400.00 |
| 08/14/2026 15:49 | 40 | 400.00 |
| 08/14/2026 15:49 | 40 | 400.00 |
| 08/14/2026 15:49 | 18 | 400.00 |
| 08/14/2026 15:49 | 15 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 15 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 19 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 6 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 25 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 4 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 15 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 15 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 16 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 6 | 400.00 |
| 08/14/2026 15:49 | 4 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 125 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 7 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 3741 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 8 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 30 | 400.00 |
| 08/14/2026 15:49 | 100 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 35 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 100 | 400.00 |
| 08/14/2026 15:49 | 13 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 62 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 6 | 400.00 |
| 08/14/2026 15:49 | 4 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 300 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 38 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 4 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 7 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 20 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 50 | 400.00 |
| 08/14/2026 15:49 | 3 | 400.00 |
| 08/14/2026 15:49 | 6 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 9 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 40 | 400.00 |
| 08/14/2026 15:49 | 10 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 80 | 400.00 |
| 08/14/2026 15:49 | 1 | 400.00 |
| 08/14/2026 15:49 | 2 | 400.00 |
| 08/14/2026 15:49 | 5 | 400.00 |
| 08/14/2026 15:49 | 3008 | 400.01 |
| 08/14/2026 15:49 | 5 | 400.05 |
| 08/14/2026 15:49 | 660 | 400.08 |
| 08/14/2026 15:49 | 20 | 400.08 |
| 08/14/2026 15:49 | 600 | 400.08 |
| 08/14/2026 15:49 | 6 | 400.10 |
| 08/14/2026 15:49 | 46 | 400.10 |
| 08/14/2026 15:49 | 7 | 400.11 |
| 08/14/2026 15:49 | 7 | 400.11 |
| 08/14/2026 15:49 | 50 | 400.10 |
| 08/14/2026 15:49 | 6 | 400.10 |
| 08/14/2026 15:49 | 4 | 400.09 |
| 08/14/2026 15:49 | 6 | 400.09 |
| 08/14/2026 15:49 | 30 | 400.09 |
| 08/14/2026 15:49 | 10 | 400.09 |
| 08/14/2026 15:49 | 40 | 400.10 |
| 08/14/2026 15:49 | 100 | 400.10 |
| 08/14/2026 15:49 | 130 | 400.09 |
| 08/14/2026 15:49 | 670 | 400.08 |
| 08/14/2026 15:49 | 10 | 400.08 |
| 08/14/2026 15:49 | 535 | 400.08 |
| 08/14/2026 15:49 | 25 | 400.08 |
| 08/14/2026 15:49 | 920 | 400.08 |
| 08/14/2026 15:49 | 560 | 400.08 |
| 08/14/2026 15:49 | 800 | 400.08 |
| 08/14/2026 15:49 | 596 | 400.08 |
| 08/14/2026 15:49 | 30 | 400.08 |
| 08/14/2026 15:49 | 294 | 400.08 |
| 08/14/2026 15:49 | 50 | 400.08 |
| 08/14/2026 15:49 | 2 | 400.08 |
| 08/14/2026 15:49 | 389 | 400.08 |
| 08/14/2026 15:49 | 18 | 400.155 |
| 08/14/2026 15:49 | 5 | 400.12 |
| 08/14/2026 15:49 | 23 | 400.08 |
| 08/14/2026 15:49 | 1 | 400.08 |
| 08/14/2026 15:49 | 127 | 400.08 |
| 08/14/2026 15:49 | 160 | 400.08 |
| 08/14/2026 15:49 | 20 | 400.08 |
| 08/14/2026 15:49 | 4 | 400.09 |
| 08/14/2026 15:49 | 18 | 400.21 |
| 08/14/2026 15:49 | 1 | 400.18 |
| 08/14/2026 15:49 | 9 | 400.20 |
| 08/14/2026 15:49 | 9 | 400.19 |
| 08/14/2026 15:49 | 9 | 400.19 |
| 08/14/2026 15:49 | 680 | 400.08 |
| 08/14/2026 15:49 | 175 | 400.08 |
| 08/14/2026 15:49 | 11 | 400.08 |
| 08/14/2026 15:49 | 10 | 400.08 |
| 08/14/2026 15:49 | 148 | 400.08 |
| 08/14/2026 15:49 | 89 | 400.08 |
| 08/14/2026 15:49 | 50 | 400.08 |
| 08/14/2026 15:49 | 41 | 400.08 |
| 08/14/2026 15:49 | 31 | 400.08 |
| 08/14/2026 15:49 | 85 | 400.08 |
| 08/14/2026 15:49 | 236 | 400.08 |
| 08/14/2026 15:49 | 51 | 400.08 |
| 08/14/2026 15:49 | 120 | 400.08 |
| 08/14/2026 15:49 | 353 | 400.08 |
| 08/14/2026 15:49 | 149 | 400.08 |
| 08/14/2026 15:49 | 304 | 400.08 |
| 08/14/2026 15:49 | 49 | 400.08 |
| 08/14/2026 15:49 | 25 | 400.08 |
| 08/14/2026 15:49 | 33 | 400.08 |
| 08/14/2026 15:49 | 5072 | 400.01 |
| 08/14/2026 15:49 | 10 | 400.01 |
| 08/14/2026 15:49 | 6 | 400.01 |
| 08/14/2026 15:49 | 4 | 400.02 |
| 08/14/2026 15:49 | 12 | 400.03 |
| 08/14/2026 15:49 | 50 | 400.05 |
| 08/14/2026 15:49 | 2 | 400.06 |
| 08/14/2026 15:49 | 4 | 400.07 |
| 08/14/2026 15:49 | 680 | 400.08 |
| 08/14/2026 15:49 | 40 | 400.10 |
| 08/14/2026 15:49 | 6 | 400.08 |
| 08/14/2026 15:49 | 431 | 400.08 |
| 08/14/2026 15:49 | 329 | 400.08 |
| 08/14/2026 15:49 | 240 | 400.08 |
| 08/14/2026 15:49 | 360 | 400.08 |
| 08/14/2026 15:49 | 5 | 400.08 |
| 08/14/2026 15:49 | 729 | 400.08 |
| 08/14/2026 15:49 | 100 | 400.09 |
| 08/14/2026 15:49 | 71 | 400.08 |
| 08/14/2026 15:49 | 100 | 400.10 |
| 08/14/2026 15:49 | 4 | 400.08 |
| 08/14/2026 15:49 | 560 | 400.08 |
| 08/14/2026 15:49 | 100 | 400.09 |
| 08/14/2026 15:49 | 40 | 400.09 |
| 08/14/2026 15:49 | 1 | 400.10 |
| 08/14/2026 15:49 | 84 | 400.18 |
| 08/14/2026 15:49 | 85 | 400.19 |
| 08/14/2026 15:49 | 18 | 400.20 |
| 08/14/2026 15:49 | 18 | 400.19 |
| 08/14/2026 15:49 | 10 | 400.155 |
| 08/14/2026 15:49 | 4 | 400.19 |
| 08/14/2026 15:49 | 1 | 400.19 |
| 08/14/2026 15:49 | 5 | 400.22 |
| 08/14/2026 15:49 | 64 | 400.22 |
| 08/14/2026 15:49 | 2 | 400.22 |
| 08/14/2026 15:49 | 5 | 400.16 |
| 08/14/2026 15:49 | 9 | 400.16 |
| 08/14/2026 15:49 | 9 | 400.24 |
| 08/14/2026 15:49 | 44 | 400.22 |
| 08/14/2026 15:49 | 49 | 400.22 |
| 08/14/2026 15:49 | 100 | 400.22 |
| 08/14/2026 15:49 | 24 | 400.22 |
| 08/14/2026 15:49 | 50 | 400.22 |
| 08/14/2026 15:49 | 26 | 400.22 |
| 08/14/2026 15:49 | 100 | 400.22 |
| 08/14/2026 15:49 | 100 | 400.22 |
| 08/14/2026 15:49 | 100 | 400.22 |
| 08/14/2026 15:49 | 22 | 400.22 |
| 08/14/2026 15:49 | 100 | 400.22 |
| 08/14/2026 15:49 | 100 | 400.22 |
| 08/14/2026 15:49 | 100 | 400.22 |
| 08/14/2026 15:49 | 135 | 400.22 |
| 08/14/2026 15:49 | 78 | 400.22 |
| 08/14/2026 15:49 | 49 | 400.22 |
| 08/14/2026 15:49 | 100 | 400.21 |
| 08/14/2026 15:49 | 100 | 400.21 |
| 08/14/2026 15:49 | 10 | 400.20 |
| 08/14/2026 15:49 | 1 | 400.19 |
| 08/14/2026 15:49 | 100 | 400.19 |
| 08/14/2026 15:49 | 1 | 400.29 |
| 08/14/2026 15:49 | 85 | 400.29 |
| 08/14/2026 15:49 | 40 | 400.29 |
| 08/14/2026 15:49 | 100 | 400.28 |
| 08/14/2026 15:49 | 30 | 400.27 |
| 08/14/2026 15:49 | 100 | 400.25 |
| 08/14/2026 15:49 | 100 | 400.25 |
| 08/14/2026 15:49 | 10 | 400.25 |
| 08/14/2026 15:49 | 100 | 400.24 |
| 08/14/2026 15:49 | 25 | 400.23 |
| 08/14/2026 15:49 | 130 | 400.19 |
| 08/14/2026 15:49 | 100 | 400.19 |
| 08/14/2026 15:49 | 40 | 400.19 |
| 08/14/2026 15:49 | 260 | 400.19 |
| 08/14/2026 15:49 | 40 | 400.19 |
| 08/14/2026 15:49 | 2 | 400.24 |
| 08/14/2026 15:49 | 40 | 400.21 |
| 08/14/2026 15:49 | 2 | 400.21 |
| 08/14/2026 15:49 | 1 | 400.24 |
| 08/14/2026 15:49 | 5 | 400.24 |
| 08/14/2026 15:49 | 80 | 400.35 |
| 08/14/2026 15:49 | 100 | 400.28 |
| 08/14/2026 15:49 | 68 | 400.26 |
| 08/14/2026 15:49 | 19 | 400.31 |
| 08/14/2026 15:49 | 12 | 400.31 |
| 08/14/2026 15:49 | 1 | 400.31 |
| 08/14/2026 15:49 | 8 | 400.31 |
| 08/14/2026 15:49 | 10 | 400.30 |
| 08/14/2026 15:49 | 40 | 400.21 |
| 08/14/2026 15:49 | 40 | 400.20 |
| 08/14/2026 15:49 | 30 | 400.10 |
| 08/14/2026 15:49 | 10 | 400.11 |
| 08/14/2026 15:49 | 17 | 400.17 |
| 08/14/2026 15:49 | 17 | 400.10 |
| 08/14/2026 15:49 | 10 | 400.10 |
| 08/14/2026 15:49 | 1 | 400.10 |
| 08/14/2026 15:49 | 22 | 400.11 |
| 08/14/2026 15:49 | 10 | 400.12 |
| 08/14/2026 15:49 | 10 | 400.255 |
| 08/14/2026 15:49 | 6 | 400.22 |
| 08/14/2026 15:49 | 1 | 400.22 |
| 08/14/2026 15:49 | 40 | 400.22 |
| 08/14/2026 15:49 | 10 | 400.26 |
| 08/14/2026 15:49 | 40 | 400.37 |
| 08/14/2026 15:49 | 10 | 400.38 |
| 08/14/2026 15:49 | 8 | 400.365 |
| 08/14/2026 15:49 | 2 | 400.46 |
| 08/14/2026 15:49 | 52 | 400.365 |
| 08/14/2026 15:49 | 16 | 400.43 |
| 08/14/2026 15:49 | 16 | 400.38 |
| 08/14/2026 15:49 | 100 | 400.365 |
| 08/14/2026 15:49 | 10 | 400.365 |
| 08/14/2026 15:49 | 2 | 400.28 |
| 08/14/2026 15:49 | 80 | 400.24 |
| 08/14/2026 15:49 | 7 | 400.24 |
| 08/14/2026 15:49 | 5 | 400.24 |
| 08/14/2026 15:49 | 2 | 400.20 |
| 08/14/2026 15:49 | 100 | 400.18 |
| 08/14/2026 15:49 | 1 | 400.18 |
| 08/14/2026 15:49 | 52 | 400.18 |
| 08/14/2026 15:49 | 38 | 400.18 |
| 08/14/2026 15:49 | 40 | 400.18 |
| 08/14/2026 15:49 | 10 | 400.17 |
| 08/14/2026 15:49 | 40 | 400.17 |
| 08/14/2026 15:49 | 16 | 400.13 |
| 08/14/2026 15:49 | 100 | 400.11 |
| 08/14/2026 15:49 | 100 | 400.09 |
| 08/14/2026 15:49 | 720 | 400.08 |
| 08/14/2026 15:49 | 1 | 400.08 |
| 08/14/2026 15:49 | 33 | 400.09 |
| 08/14/2026 15:49 | 1 | 400.10 |
| 08/14/2026 15:49 | 1 | 400.13 |
| 08/14/2026 15:49 | 2 | 400.13 |
| 08/14/2026 15:49 | 10 | 400.12 |
| 08/14/2026 15:49 | 12 | 400.18 |
| 08/14/2026 15:49 | 1 | 400.18 |
| 08/14/2026 15:49 | 3 | 400.18 |
| 08/14/2026 15:49 | 4 | 400.13 |
| 08/14/2026 15:49 | 1 | 400.13 |
| 08/14/2026 15:49 | 4 | 400.13 |
| 08/14/2026 15:49 | 44 | 400.09 |
| 08/14/2026 15:49 | 38 | 400.09 |
| 08/14/2026 15:49 | 2 | 400.09 |
| 08/14/2026 15:49 | 69 | 400.11 |
| 08/14/2026 15:49 | 5 | 400.175 |
| 08/14/2026 15:49 | 16 | 400.16 |
| 08/14/2026 15:49 | 20 | 400.10 |
| 08/14/2026 15:49 | 40 | 400.10 |
| 08/14/2026 15:49 | 40 | 400.10 |
| 08/14/2026 15:49 | 3 | 400.10 |
| 08/14/2026 15:49 | 2 | 400.10 |
| 08/14/2026 15:49 | 4 | 400.10 |
| 08/14/2026 15:49 | 36 | 400.10 |
| 08/14/2026 15:49 | 1 | 400.10 |
| 08/14/2026 15:49 | 1 | 400.11 |
| 08/14/2026 15:49 | 50 | 400.11 |
| 08/14/2026 15:49 | 40 | 400.12 |
| 08/14/2026 15:49 | 1 | 400.12 |
| 08/14/2026 15:49 | 1 | 400.13 |
| 08/14/2026 15:49 | 9 | 400.14 |
| 08/14/2026 15:49 | 40 | 400.15 |
| 08/14/2026 15:49 | 7 | 400.15 |
| 08/14/2026 15:49 | 20 | 400.16 |
| 08/14/2026 15:49 | 4 | 400.18 |
| 08/14/2026 15:49 | 2 | 400.21 |
| 08/14/2026 15:49 | 8 | 400.21 |
| 08/14/2026 15:49 | 100 | 400.21 |
| 08/14/2026 15:49 | 8 | 400.21 |
| 08/14/2026 15:49 | 4 | 400.21 |
| 08/14/2026 15:49 | 8 | 400.21 |
| 08/14/2026 15:49 | 100 | 400.21 |
| 08/14/2026 15:49 | 300 | 400.20 |
| 08/14/2026 15:49 | 2 | 400.20 |
| 08/14/2026 15:49 | 1 | 400.20 |
| 08/14/2026 15:49 | 1 | 400.20 |
| 08/14/2026 15:49 | 5 | 400.245 |
| 08/14/2026 15:49 | 8 | 400.245 |
| 08/14/2026 15:49 | 9 | 400.25 |
| 08/14/2026 15:49 | 5 | 400.22 |
| 08/14/2026 15:49 | 1 | 400.24 |
| 08/14/2026 15:49 | 10 | 400.25 |
| 08/14/2026 15:49 | 11 | 400.25 |
| 08/14/2026 15:49 | 5 | 400.25 |
| 08/14/2026 15:49 | 30 | 400.25 |
| 08/14/2026 15:49 | 1 | 400.28 |
| 08/14/2026 15:49 | 20 | 400.30 |
| 08/14/2026 15:49 | 5 | 400.35 |
| 08/14/2026 15:49 | 35 | 400.36 |
| 08/14/2026 15:49 | 5 | 400.36 |
| 08/14/2026 15:49 | 5 | 400.36 |
| 08/14/2026 15:49 | 5 | 400.36 |
| 08/14/2026 15:49 | 50 | 400.37 |
| 08/14/2026 15:49 | 50 | 400.37 |
| 08/14/2026 15:49 | 1 | 400.39 |
| 08/14/2026 15:49 | 4 | 400.39 |
| 08/14/2026 15:49 | 5 | 400.40 |
| 08/14/2026 15:49 | 10 | 400.40 |
| 08/14/2026 15:49 | 132 | 400.47 |
| 08/14/2026 15:49 | 9 | 400.47 |
| 08/14/2026 15:49 | 50 | 400.50 |
| 08/14/2026 15:49 | 10 | 400.50 |
| 08/14/2026 15:49 | 1 | 400.50 |
| 08/14/2026 15:49 | 2 | 400.50 |
| 08/14/2026 15:49 | 10 | 400.50 |
| 08/14/2026 15:49 | 20 | 400.50 |
| 08/14/2026 15:49 | 12 | 400.50 |
| 08/14/2026 15:49 | 20 | 400.51 |
| 08/14/2026 15:49 | 42 | 400.57 |
| 08/14/2026 15:49 | 8 | 400.57 |
| 08/14/2026 15:49 | 3 | 400.61 |
| 08/14/2026 15:49 | 10 | 400.60 |
| 08/14/2026 15:49 | 1 | 400.60 |
| 08/14/2026 15:49 | 1 | 400.60 |
| 08/14/2026 15:49 | 12 | 400.65 |
| 08/14/2026 15:49 | 5 | 400.65 |
| 08/14/2026 15:49 | 10 | 400.66 |
| 08/14/2026 15:49 | 40 | 400.66 |
| 08/14/2026 15:49 | 100 | 400.68 |
| 08/14/2026 15:49 | 100 | 400.77 |
| 08/14/2026 15:49 | 1 | 400.77 |
| 08/14/2026 15:49 | 4 | 400.79 |
| 08/14/2026 15:49 | 37 | 400.79 |
| 08/14/2026 15:49 | 13 | 400.79 |
| 08/14/2026 15:49 | 1 | 400.80 |
| 08/14/2026 15:49 | 50 | 400.80 |
| 08/14/2026 15:49 | 2 | 400.80 |
| 08/14/2026 15:49 | 2 | 400.81 |
| 08/14/2026 15:49 | 3 | 400.81 |
| 08/14/2026 15:49 | 100 | 400.82 |
| 08/14/2026 15:49 | 1 | 400.83 |
| 08/14/2026 15:49 | 10 | 400.87 |
| 08/14/2026 15:49 | 8 | 400.98 |
| 08/14/2026 15:49 | 100 | 400.95 |
| 08/14/2026 15:49 | 10 | 400.95 |
| 08/14/2026 15:49 | 37 | 400.97 |
| 08/14/2026 15:49 | 5 | 400.96 |
| 08/14/2026 15:49 | 1 | 400.95 |
| 08/14/2026 15:49 | 1 | 400.88 |
| 08/14/2026 15:49 | 100 | 400.88 |
| 08/14/2026 15:49 | 40 | 400.95 |
| 08/14/2026 15:49 | 51 | 400.86 |
| 08/14/2026 15:49 | 29 | 400.84 |
| 08/14/2026 15:49 | 25 | 400.84 |
| 08/14/2026 15:49 | 125 | 400.84 |
| 08/14/2026 15:49 | 202 | 400.84 |
| 08/14/2026 15:49 | 130 | 400.83 |
| 08/14/2026 15:49 | 1 | 400.84 |
| 08/14/2026 15:49 | 9 | 400.84 |
| 08/14/2026 15:49 | 120 | 400.83 |
| 08/14/2026 15:49 | 28 | 400.84 |
| 08/14/2026 15:49 | 16 | 400.85 |
| 08/14/2026 15:49 | 32 | 400.84 |
| 08/14/2026 15:49 | 48 | 400.84 |
| 08/14/2026 15:49 | 20 | 400.84 |
| 08/14/2026 15:49 | 52 | 400.84 |
| 08/14/2026 15:49 | 80 | 400.84 |
| 08/14/2026 15:49 | 24 | 400.86 |
| 08/14/2026 15:49 | 80 | 400.86 |
| 08/14/2026 15:49 | 40 | 400.86 |
| 08/14/2026 15:49 | 39 | 400.89 |
| 08/14/2026 15:49 | 1 | 400.89 |
| 08/14/2026 15:49 | 9 | 400.88 |
| 08/14/2026 15:49 | 15 | 400.88 |
| 08/14/2026 15:49 | 9 | 400.89 |
| 08/14/2026 15:49 | 80 | 400.85 |
| 08/14/2026 15:49 | 120 | 400.89 |
| 08/14/2026 15:49 | 10 | 400.89 |
| 08/14/2026 15:49 | 14 | 400.975 |
| 08/14/2026 15:49 | 1 | 401.05 |
| 08/14/2026 15:49 | 17 | 400.975 |
| 08/14/2026 15:49 | 80 | 400.975 |
| 08/14/2026 15:49 | 15 | 400.975 |
| 08/14/2026 15:49 | 59 | 400.975 |
| 08/14/2026 15:49 | 11 | 400.95 |
| 08/14/2026 15:49 | 35 | 401.02 |
| 08/14/2026 15:49 | 25 | 401.01 |
| 08/14/2026 15:49 | 10 | 401.00 |
| 08/14/2026 15:49 | 100 | 401.00 |
| 08/14/2026 15:49 | 130 | 400.975 |
| 08/14/2026 15:49 | 100 | 400.975 |
| 08/14/2026 15:49 | 60 | 400.97 |
| 08/14/2026 15:49 | 40 | 400.97 |
| 08/14/2026 15:49 | 80 | 400.87 |
| 08/14/2026 15:49 | 95 | 400.95 |
| 08/14/2026 15:49 | 8 | 400.96 |
| 08/14/2026 15:49 | 41 | 400.96 |
| 08/14/2026 15:49 | 5 | 400.96 |
| 08/14/2026 15:49 | 25 | 401.00 |
| 08/14/2026 15:49 | 1 | 401.00 |
| 08/14/2026 15:49 | 30 | 401.00 |
| 08/14/2026 15:49 | 8 | 401.00 |
| 08/14/2026 15:49 | 40 | 400.91 |
| 08/14/2026 15:49 | 100 | 400.91 |
| 08/14/2026 15:49 | 36 | 400.91 |
| 08/14/2026 15:49 | 21 | 401.00 |
| 08/14/2026 15:49 | 2 | 401.00 |
| 08/14/2026 15:49 | 10 | 401.00 |
| 08/14/2026 15:49 | 1 | 400.99 |
| 08/14/2026 15:49 | 21 | 400.99 |
| 08/14/2026 15:49 | 32 | 400.99 |
| 08/14/2026 15:49 | 123 | 400.99 |
| 08/14/2026 15:49 | 25 | 400.99 |
| 08/14/2026 15:49 | 40 | 400.97 |
| 08/14/2026 15:49 | 5 | 400.96 |
| 08/14/2026 15:49 | 14 | 400.96 |
| 08/14/2026 15:49 | 13 | 400.96 |
| 08/14/2026 15:49 | 12 | 400.96 |
| 08/14/2026 15:49 | 80 | 400.96 |
| 08/14/2026 15:49 | 95 | 400.96 |
| 08/14/2026 15:49 | 5 | 400.91 |
| 08/14/2026 15:49 | 100 | 400.875 |
| 08/14/2026 15:49 | 5 | 400.875 |
| 08/14/2026 15:49 | 41 | 400.875 |
| 08/14/2026 15:49 | 17 | 400.85 |
| 08/14/2026 15:49 | 26 | 400.86 |
| 08/14/2026 15:49 | 1 | 400.86 |
| 08/14/2026 15:49 | 90 | 400.86 |
| 08/14/2026 15:49 | 2 | 400.94 |
| 08/14/2026 15:49 | 10 | 400.90 |
| 08/14/2026 15:49 | 1 | 400.85 |
| 08/14/2026 15:49 | 5 | 400.85 |
| 08/14/2026 15:49 | 44 | 400.90 |
| 08/14/2026 15:49 | 1 | 400.82 |
| 08/14/2026 15:49 | 26 | 400.83 |
| 08/14/2026 15:49 | 52 | 400.92 |
| 08/14/2026 15:49 | 19 | 400.92 |
| 08/14/2026 15:49 | 5 | 400.93 |
| 08/14/2026 15:49 | 14 | 400.94 |
| 08/14/2026 15:49 | 80 | 400.97 |
| 08/14/2026 15:49 | 40 | 400.97 |
| 08/14/2026 15:49 | 35 | 400.97 |
| 08/14/2026 15:49 | 107 | 400.97 |
| 08/14/2026 15:49 | 22 | 400.97 |
| 08/14/2026 15:49 | 12 | 400.97 |
| 08/14/2026 15:49 | 100 | 400.97 |
| 08/14/2026 15:49 | 100 | 400.97 |
| 08/14/2026 15:49 | 1 | 400.97 |
| 08/14/2026 15:49 | 62 | 400.97 |
| 08/14/2026 15:49 | 100 | 400.96 |
| 08/14/2026 15:49 | 10 | 400.95 |
| 08/14/2026 15:49 | 100 | 400.94 |
| 08/14/2026 15:49 | 197 | 400.94 |
| 08/14/2026 15:49 | 10 | 400.88 |
| 08/14/2026 15:49 | 8 | 400.88 |
| 08/14/2026 15:49 | 60 | 400.88 |
| 08/14/2026 15:49 | 40 | 400.88 |
| 08/14/2026 15:49 | 11 | 400.92 |
| 08/14/2026 15:49 | 1 | 400.81 |
| 08/14/2026 15:49 | 2 | 400.81 |
| 08/14/2026 15:49 | 480 | 400.81 |
| 08/14/2026 15:49 | 22 | 400.83 |
| 08/14/2026 15:49 | 1 | 400.83 |
| 08/14/2026 15:49 | 39 | 400.83 |
| 08/14/2026 15:49 | 1 | 400.83 |
| 08/14/2026 15:49 | 15 | 400.83 |
| 08/14/2026 15:49 | 1 | 400.80 |
| 08/14/2026 15:49 | 2 | 400.80 |
| 08/14/2026 15:49 | 2 | 400.875 |
| 08/14/2026 15:49 | 16 | 400.90 |
| 08/14/2026 15:49 | 25 | 400.88 |
| 08/14/2026 15:49 | 25 | 400.86 |
| 08/14/2026 15:49 | 16 | 400.90 |
| 08/14/2026 15:49 | 4 | 400.795 |
| 08/14/2026 15:49 | 14 | 400.795 |
| 08/14/2026 15:49 | 55 | 400.795 |
| 08/14/2026 15:49 | 5 | 400.805 |
| 08/14/2026 15:49 | 25 | 400.94 |
| 08/14/2026 15:49 | 6 | 400.94 |
| 08/14/2026 15:49 | 112 | 400.89 |
| 08/14/2026 15:49 | 15 | 400.89 |
| 08/14/2026 15:49 | 1 | 400.945 |
| 08/14/2026 15:49 | 2 | 400.945 |
| 08/14/2026 15:49 | 119 | 400.91 |
| 08/14/2026 15:49 | 1 | 400.91 |
| 08/14/2026 15:49 | 1 | 400.87 |
| 08/14/2026 15:49 | 1 | 400.82 |
| 08/14/2026 15:49 | 12 | 400.82 |
| 08/14/2026 15:49 | 4 | 400.82 |
| 08/14/2026 15:49 | 10 | 400.66 |
| 08/14/2026 15:49 | 5 | 400.66 |
| 08/14/2026 15:49 | 10 | 400.68 |
| 08/14/2026 15:49 | 25 | 400.70 |
| 08/14/2026 15:49 | 40 | 400.78 |
| 08/14/2026 15:49 | 7 | 400.82 |
| 08/14/2026 15:49 | 39 | 400.82 |
| 08/14/2026 15:49 | 40 | 400.83 |
| 08/14/2026 15:49 | 80 | 400.83 |
| 08/14/2026 15:49 | 40 | 400.83 |
| 08/14/2026 15:49 | 74 | 400.81 |
| 08/14/2026 15:49 | 10 | 400.78 |
| 08/14/2026 15:49 | 10 | 400.77 |
| 08/14/2026 15:49 | 6 | 400.77 |
| 08/14/2026 15:49 | 10 | 400.64 |
| 08/14/2026 15:49 | 20 | 400.59 |
| 08/14/2026 15:49 | 300 | 400.67 |
| 08/14/2026 15:49 | 10 | 400.75 |
| 08/14/2026 15:49 | 40 | 400.67 |
| 08/14/2026 15:49 | 10 | 400.65 |
| 08/14/2026 15:49 | 121 | 400.70 |
| 08/14/2026 15:49 | 9 | 400.70 |
| 08/14/2026 15:49 | 10 | 400.65 |
| 08/14/2026 15:49 | 205 | 400.72 |
| 08/14/2026 15:49 | 50 | 400.72 |
| 08/14/2026 15:49 | 65 | 400.72 |
| 08/14/2026 15:49 | 100 | 400.72 |
| 08/14/2026 15:49 | 266 | 400.72 |
| 08/14/2026 15:49 | 14 | 400.72 |
| 08/14/2026 15:49 | 40 | 400.72 |
| 08/14/2026 15:49 | 200 | 400.88 |
| 08/14/2026 15:49 | 5 | 400.86 |
| 08/14/2026 15:49 | 40 | 400.86 |
| 08/14/2026 15:49 | 10 | 400.80 |
| 08/14/2026 15:49 | 40 | 400.80 |
| 08/14/2026 15:49 | 5 | 400.79 |
| 08/14/2026 15:49 | 20 | 400.79 |
| 08/14/2026 15:49 | 40 | 400.76 |
| 08/14/2026 15:49 | 40 | 400.68 |
| 08/14/2026 15:49 | 5 | 400.67 |
| 08/14/2026 15:49 | 5 | 400.67 |
| 08/14/2026 15:49 | 5 | 400.66 |
| 08/14/2026 15:49 | 5 | 400.66 |
| 08/14/2026 15:49 | 40 | 400.66 |
| 08/14/2026 15:49 | 5 | 400.65 |
| 08/14/2026 15:49 | 40 | 400.65 |
| 08/14/2026 15:49 | 5 | 400.55 |
| 08/14/2026 15:49 | 5 | 400.55 |
| 08/14/2026 15:49 | 26 | 400.56 |
| 08/14/2026 15:49 | 1 | 400.56 |
| 08/14/2026 15:49 | 13 | 400.56 |
| 08/14/2026 15:49 | 5 | 400.56 |
| 08/14/2026 15:49 | 80 | 400.56 |
| 08/14/2026 15:49 | 5 | 400.51 |
| 08/14/2026 15:49 | 100 | 400.47 |
| 08/14/2026 15:49 | 100 | 400.42 |
| 08/14/2026 15:49 | 40 | 400.46 |
| 08/14/2026 15:49 | 24 | 400.46 |
| 08/14/2026 15:49 | 5 | 400.46 |
| 08/14/2026 15:49 | 40 | 400.46 |
| 08/14/2026 15:49 | 20 | 400.45 |
| 08/14/2026 15:49 | 40 | 400.42 |
| 08/14/2026 15:49 | 100 | 400.43 |
| 08/14/2026 15:49 | 69 | 400.43 |
| 08/14/2026 15:49 | 27 | 400.43 |
| 08/14/2026 15:49 | 4 | 400.40 |
| 08/14/2026 15:49 | 96 | 400.40 |
| 08/14/2026 15:49 | 100 | 400.43 |
| 08/14/2026 15:49 | 24 | 400.37 |
| 08/14/2026 15:49 | 80 | 400.40 |
| 08/14/2026 15:49 | 200 | 400.40 |
| 08/14/2026 15:49 | 24 | 400.40 |
| 08/14/2026 15:49 | 76 | 400.40 |
| 08/14/2026 15:49 | 20 | 400.40 |
| 08/14/2026 15:49 | 3 | 400.35 |
| 08/14/2026 15:49 | 97 | 400.37 |
| 08/14/2026 15:49 | 32 | 400.37 |
| 08/14/2026 15:49 | 1 | 400.37 |
| 08/14/2026 15:49 | 38 | 400.35 |
| 08/14/2026 15:49 | 60 | 400.43 |
| 08/14/2026 15:49 | 5 | 400.40 |
| 08/14/2026 15:49 | 100 | 400.37 |
| 08/14/2026 15:49 | 38 | 400.35 |
| 08/14/2026 15:49 | 1 | 400.30 |
| 08/14/2026 15:49 | 99 | 400.31 |
| 08/14/2026 15:49 | 1 | 400.31 |
| 08/14/2026 15:49 | 5 | 400.36 |
| 08/14/2026 15:49 | 1 | 400.40 |
| 08/14/2026 15:49 | 20 | 400.38 |
| 08/14/2026 15:49 | 4 | 400.315 |
| 08/14/2026 15:49 | 2 | 400.39 |
| 08/14/2026 15:49 | 5 | 400.38 |
| 08/14/2026 15:49 | 41 | 400.35 |
| 08/14/2026 15:49 | 41 | 400.31 |
| 08/14/2026 15:49 | 157 | 400.31 |
| 08/14/2026 15:49 | 1 | 400.315 |
| 08/14/2026 15:49 | 5 | 400.315 |
| 08/14/2026 15:49 | 3 | 400.315 |
| 08/14/2026 15:49 | 1 | 400.35 |
| 08/14/2026 15:49 | 2 | 400.35 |
| 08/14/2026 15:49 | 4 | 400.315 |
| 08/14/2026 15:49 | 10 | 400.36 |
| 08/14/2026 15:49 | 6 | 400.315 |
| 08/14/2026 15:49 | 4 | 400.32 |
| 08/14/2026 15:49 | 1 | 400.36 |
| 08/14/2026 15:49 | 1 | 400.32 |
| 08/14/2026 15:49 | 7 | 400.35 |
| 08/14/2026 15:49 | 2 | 400.34 |
| 08/14/2026 15:49 | 2 | 400.34 |
| 08/14/2026 15:49 | 1 | 400.32 |
| 08/14/2026 15:49 | 3 | 400.32 |
| 08/14/2026 15:49 | 6 | 400.315 |
| 08/14/2026 15:49 | 100 | 400.27 |
| 08/14/2026 15:49 | 80 | 400.35 |
| 08/14/2026 15:49 | 6 | 400.35 |
| 08/14/2026 15:49 | 1 | 400.35 |
| 08/14/2026 15:49 | 2 | 400.35 |
| 08/14/2026 15:49 | 2 | 400.35 |
| 08/14/2026 15:49 | 5 | 400.34 |
| 08/14/2026 15:49 | 4 | 400.34 |
| 08/14/2026 15:49 | 3 | 400.34 |
| 08/14/2026 15:49 | 4 | 400.34 |
| 08/14/2026 15:49 | 11 | 400.35 |
| 08/14/2026 15:49 | 40 | 400.335 |
| 08/14/2026 15:49 | 40 | 400.30 |
| 08/14/2026 15:49 | 66 | 400.30 |
| 08/14/2026 15:49 | 5 | 400.33 |
| 08/14/2026 15:49 | 1 | 400.35 |
| 08/14/2026 15:49 | 1 | 400.36 |
| 08/14/2026 15:49 | 50 | 400.40 |
| 08/14/2026 15:49 | 1 | 400.40 |
| 08/14/2026 15:49 | 3 | 400.51 |
| 08/14/2026 15:49 | 4 | 400.50 |
| 08/14/2026 15:49 | 5 | 400.50 |
| 08/14/2026 15:49 | 40 | 400.47 |
| 08/14/2026 15:49 | 2 | 400.48 |
| 08/14/2026 15:49 | 22 | 400.54 |
| 08/14/2026 15:49 | 1 | 400.54 |
| 08/14/2026 15:49 | 12 | 400.54 |
| 08/14/2026 15:49 | 40 | 400.54 |
| 08/14/2026 15:49 | 5 | 400.54 |
| 08/14/2026 15:49 | 39 | 400.50 |
| 08/14/2026 15:49 | 1 | 400.50 |
| 08/14/2026 15:49 | 1 | 400.50 |
| 08/14/2026 15:49 | 20 | 400.50 |
| 08/14/2026 15:49 | 15 | 400.50 |
| 08/14/2026 15:49 | 85 | 400.50 |
| 08/14/2026 15:49 | 1 | 400.50 |
| 08/14/2026 15:49 | 1 | 400.50 |
| 08/14/2026 15:49 | 1 | 400.50 |
| 08/14/2026 15:49 | 10 | 400.50 |
| 08/14/2026 15:49 | 2 | 400.50 |
| 08/14/2026 15:49 | 25 | 400.61 |
| 08/14/2026 15:49 | 88 | 400.61 |
| 08/14/2026 15:49 | 145 | 400.61 |
| 08/14/2026 15:49 | 88 | 400.60 |
| 08/14/2026 15:49 | 12 | 400.60 |
| 08/14/2026 15:49 | 677 | 400.61 |
| 08/14/2026 15:49 | 80 | 400.61 |
| 08/14/2026 15:49 | 100 | 400.66 |
| 08/14/2026 15:49 | 40 | 400.78 |
| 08/14/2026 15:49 | 100 | 400.77 |
| 08/14/2026 15:49 | 12 | 400.77 |
| 08/14/2026 15:49 | 61 | 400.75 |
| 08/14/2026 15:49 | 10 | 400.72 |
| 08/14/2026 15:49 | 6 | 400.66 |
| 08/14/2026 15:49 | 10 | 400.53 |
| 08/14/2026 15:49 | 49 | 400.57 |
| 08/14/2026 15:49 | 10 | 400.52 |
| 08/14/2026 15:49 | 8 | 400.51 |
| 08/14/2026 15:49 | 100 | 400.51 |
| 08/14/2026 15:49 | 2 | 400.51 |
| 08/14/2026 15:49 | 76 | 400.605 |
| 08/14/2026 15:49 | 24 | 400.605 |
| 08/14/2026 15:49 | 1 | 400.55 |
| 08/14/2026 15:49 | 5 | 400.57 |
| 08/14/2026 15:49 | 18 | 400.57 |
| 08/14/2026 15:49 | 5 | 400.60 |
| 08/14/2026 15:49 | 5 | 400.59 |
| 08/14/2026 15:49 | 52 | 400.59 |
| 08/14/2026 15:49 | 27 | 400.59 |
| 08/14/2026 15:49 | 2 | 400.57 |
| 08/14/2026 15:49 | 10 | 400.58 |
| 08/14/2026 15:49 | 10 | 400.58 |
| 08/14/2026 15:49 | 18 | 400.59 |
| 08/14/2026 15:49 | 40 | 400.61 |
| 08/14/2026 15:49 | 200 | 400.605 |
| 08/14/2026 15:49 | 100 | 400.59 |
| 08/14/2026 15:49 | 2 | 400.60 |
| 08/14/2026 15:49 | 53 | 400.64 |
| 08/14/2026 15:49 | 200 | 400.64 |
| 08/14/2026 15:49 | 755 | 400.64 |
| 08/14/2026 15:49 | 91 | 400.64 |
| 08/14/2026 15:49 | 1 | 400.64 |
| 08/14/2026 15:49 | 100 | 400.66 |
| 08/14/2026 15:49 | 5 | 400.68 |
| 08/14/2026 15:49 | 1 | 400.68 |
| 08/14/2026 15:49 | 1 | 400.68 |
| 08/14/2026 15:49 | 3 | 400.68 |
| 08/14/2026 15:49 | 2 | 400.68 |
| 08/14/2026 15:49 | 5 | 400.70 |
| 08/14/2026 15:49 | 6 | 400.72 |
| 08/14/2026 15:49 | 15 | 400.75 |
| 08/14/2026 15:49 | 20 | 400.76 |
| 08/14/2026 15:49 | 1 | 400.76 |
| 08/14/2026 15:49 | 4 | 400.80 |
| 08/14/2026 15:49 | 39 | 400.80 |
| 08/14/2026 15:49 | 1 | 400.80 |
| 08/14/2026 15:49 | 39 | 400.80 |
| 08/14/2026 15:49 | 1 | 400.80 |
| 08/14/2026 15:49 | 1 | 400.80 |
| 08/14/2026 15:49 | 5 | 400.80 |
| 08/14/2026 15:49 | 97 | 400.80 |
| 08/14/2026 15:49 | 40 | 400.80 |
| 08/14/2026 15:49 | 10 | 400.80 |
| 08/14/2026 15:49 | 10 | 400.80 |
| 08/14/2026 15:49 | 80 | 400.80 |
| 08/14/2026 15:49 | 1 | 400.80 |
| 08/14/2026 15:49 | 5 | 400.80 |
| 08/14/2026 15:49 | 80 | 400.80 |
| 08/14/2026 15:49 | 1 | 400.80 |
| 08/14/2026 15:49 | 1 | 400.82 |
| 08/14/2026 15:48 | 1 | 400.81 |
| 08/14/2026 15:48 | 6 | 400.81 |
| 08/14/2026 15:48 | 4 | 400.81 |
| 08/14/2026 15:48 | 10 | 400.82 |
| 08/14/2026 15:48 | 1 | 400.85 |
| 08/14/2026 15:48 | 1 | 400.87 |
| 08/14/2026 15:48 | 7 | 400.88 |
| 08/14/2026 15:48 | 28 | 400.88 |
| 08/14/2026 15:48 | 15 | 400.88 |
| 08/14/2026 15:48 | 50 | 400.88 |
| 08/14/2026 15:48 | 92 | 400.88 |
| 08/14/2026 15:48 | 8 | 400.88 |
| 08/14/2026 15:48 | 12 | 400.89 |
| 08/14/2026 15:48 | 20 | 400.90 |
| 08/14/2026 15:48 | 12 | 400.91 |
| 08/14/2026 15:48 | 30 | 400.92 |
| 08/14/2026 15:48 | 10 | 400.92 |
| 08/14/2026 15:48 | 40 | 400.965 |
| 08/14/2026 15:48 | 10 | 400.99 |
| 08/14/2026 15:48 | 200 | 400.99 |
| 08/14/2026 15:48 | 1 | 400.99 |
| 08/14/2026 15:48 | 27 | 401.00 |
| 08/14/2026 15:48 | 110 | 401.00 |
| 08/14/2026 15:48 | 63 | 401.00 |
| 08/14/2026 15:48 | 3 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 82 | 401.00 |
| 08/14/2026 15:48 | 100 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.01 |
| 08/14/2026 15:48 | 1 | 401.08 |
| 08/14/2026 15:48 | 14 | 401.07 |
| 08/14/2026 15:48 | 40 | 401.04 |
| 08/14/2026 15:48 | 14 | 401.04 |
| 08/14/2026 15:48 | 39 | 401.05 |
| 08/14/2026 15:48 | 1 | 401.05 |
| 08/14/2026 15:48 | 1 | 401.05 |
| 08/14/2026 15:48 | 10 | 401.05 |
| 08/14/2026 15:48 | 1 | 401.05 |
| 08/14/2026 15:48 | 29 | 401.05 |
| 08/14/2026 15:48 | 12 | 401.06 |
| 08/14/2026 15:48 | 100 | 401.10 |
| 08/14/2026 15:48 | 10 | 401.10 |
| 08/14/2026 15:48 | 13 | 401.10 |
| 08/14/2026 15:48 | 20 | 401.12 |
| 08/14/2026 15:48 | 10 | 401.14 |
| 08/14/2026 15:48 | 13 | 401.14 |
| 08/14/2026 15:48 | 35 | 401.18 |
| 08/14/2026 15:48 | 2 | 401.28 |
| 08/14/2026 15:48 | 40 | 401.175 |
| 08/14/2026 15:48 | 40 | 401.175 |
| 08/14/2026 15:48 | 40 | 401.175 |
| 08/14/2026 15:48 | 40 | 401.175 |
| 08/14/2026 15:48 | 40 | 401.175 |
| 08/14/2026 15:48 | 51 | 401.175 |
| 08/14/2026 15:48 | 40 | 401.175 |
| 08/14/2026 15:48 | 5 | 401.175 |
| 08/14/2026 15:48 | 1 | 401.175 |
| 08/14/2026 15:48 | 3 | 401.185 |
| 08/14/2026 15:48 | 17 | 401.21 |
| 08/14/2026 15:48 | 23 | 401.155 |
| 08/14/2026 15:48 | 19 | 401.10 |
| 08/14/2026 15:48 | 10 | 401.10 |
| 08/14/2026 15:48 | 2 | 401.155 |
| 08/14/2026 15:48 | 67 | 401.22 |
| 08/14/2026 15:48 | 1 | 401.22 |
| 08/14/2026 15:48 | 8 | 401.22 |
| 08/14/2026 15:48 | 77 | 401.20 |
| 08/14/2026 15:48 | 4 | 401.26 |
| 08/14/2026 15:48 | 1 | 401.26 |
| 08/14/2026 15:48 | 40 | 401.27 |
| 08/14/2026 15:48 | 5 | 401.15 |
| 08/14/2026 15:48 | 5 | 401.17 |
| 08/14/2026 15:48 | 28 | 401.17 |
| 08/14/2026 15:48 | 1 | 401.20 |
| 08/14/2026 15:48 | 100 | 401.25 |
| 08/14/2026 15:48 | 10 | 401.25 |
| 08/14/2026 15:48 | 1 | 401.26 |
| 08/14/2026 15:48 | 40 | 401.355 |
| 08/14/2026 15:48 | 20 | 401.41 |
| 08/14/2026 15:48 | 40 | 401.40 |
| 08/14/2026 15:48 | 5 | 401.40 |
| 08/14/2026 15:48 | 5 | 401.40 |
| 08/14/2026 15:48 | 5 | 401.39 |
| 08/14/2026 15:48 | 40 | 401.39 |
| 08/14/2026 15:48 | 5 | 401.27 |
| 08/14/2026 15:48 | 6 | 401.27 |
| 08/14/2026 15:48 | 34 | 401.26 |
| 08/14/2026 15:48 | 6 | 401.26 |
| 08/14/2026 15:48 | 40 | 401.26 |
| 08/14/2026 15:48 | 80 | 401.26 |
| 08/14/2026 15:48 | 34 | 401.25 |
| 08/14/2026 15:48 | 22 | 401.24 |
| 08/14/2026 15:48 | 62 | 401.04 |
| 08/14/2026 15:48 | 100 | 401.02 |
| 08/14/2026 15:48 | 2 | 401.01 |
| 08/14/2026 15:48 | 40 | 401.00 |
| 08/14/2026 15:48 | 85 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 26 | 401.05 |
| 08/14/2026 15:48 | 100 | 401.05 |
| 08/14/2026 15:48 | 16 | 401.035 |
| 08/14/2026 15:48 | 64 | 401.035 |
| 08/14/2026 15:48 | 38 | 401.035 |
| 08/14/2026 15:48 | 40 | 401.035 |
| 08/14/2026 15:48 | 42 | 401.05 |
| 08/14/2026 15:48 | 100 | 401.05 |
| 08/14/2026 15:48 | 41 | 401.05 |
| 08/14/2026 15:48 | 1 | 401.05 |
| 08/14/2026 15:48 | 100 | 401.05 |
| 08/14/2026 15:48 | 16 | 401.07 |
| 08/14/2026 15:48 | 40 | 401.16 |
| 08/14/2026 15:48 | 2 | 401.16 |
| 08/14/2026 15:48 | 14 | 401.22 |
| 08/14/2026 15:48 | 1 | 401.22 |
| 08/14/2026 15:48 | 62 | 401.25 |
| 08/14/2026 15:48 | 40 | 401.19 |
| 08/14/2026 15:48 | 18 | 401.12 |
| 08/14/2026 15:48 | 64 | 401.12 |
| 08/14/2026 15:48 | 18 | 401.11 |
| 08/14/2026 15:48 | 82 | 401.11 |
| 08/14/2026 15:48 | 22 | 401.11 |
| 08/14/2026 15:48 | 40 | 401.00 |
| 08/14/2026 15:48 | 40 | 400.91 |
| 08/14/2026 15:48 | 80 | 400.90 |
| 08/14/2026 15:48 | 40 | 400.91 |
| 08/14/2026 15:48 | 20 | 400.91 |
| 08/14/2026 15:48 | 100 | 400.91 |
| 08/14/2026 15:48 | 40 | 400.93 |
| 08/14/2026 15:48 | 40 | 400.90 |
| 08/14/2026 15:48 | 116 | 400.90 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 40 | 400.925 |
| 08/14/2026 15:48 | 5 | 400.86 |
| 08/14/2026 15:48 | 1 | 400.88 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 4 | 401.00 |
| 08/14/2026 15:48 | 6 | 401.00 |
| 08/14/2026 15:48 | 40 | 400.985 |
| 08/14/2026 15:48 | 1 | 400.97 |
| 08/14/2026 15:48 | 1 | 400.98 |
| 08/14/2026 15:48 | 1 | 401.01 |
| 08/14/2026 15:48 | 20 | 401.05 |
| 08/14/2026 15:48 | 40 | 401.04 |
| 08/14/2026 15:48 | 40 | 401.01 |
| 08/14/2026 15:48 | 4 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 80 | 400.99 |
| 08/14/2026 15:48 | 120 | 400.99 |
| 08/14/2026 15:48 | 35 | 400.99 |
| 08/14/2026 15:48 | 80 | 400.90 |
| 08/14/2026 15:48 | 5 | 400.99 |
| 08/14/2026 15:48 | 40 | 400.90 |
| 08/14/2026 15:48 | 40 | 400.90 |
| 08/14/2026 15:48 | 40 | 400.90 |
| 08/14/2026 15:48 | 40 | 400.90 |
| 08/14/2026 15:48 | 40 | 400.90 |
| 08/14/2026 15:48 | 40 | 400.90 |
| 08/14/2026 15:48 | 40 | 400.90 |
| 08/14/2026 15:48 | 80 | 400.90 |
| 08/14/2026 15:48 | 80 | 400.90 |
| 08/14/2026 15:48 | 40 | 400.90 |
| 08/14/2026 15:48 | 40 | 400.90 |
| 08/14/2026 15:48 | 40 | 400.90 |
| 08/14/2026 15:48 | 40 | 400.90 |
| 08/14/2026 15:48 | 40 | 400.90 |
| 08/14/2026 15:48 | 40 | 400.90 |
| 08/14/2026 15:48 | 40 | 400.90 |
| 08/14/2026 15:48 | 40 | 400.90 |
| 08/14/2026 15:48 | 8 | 400.95 |
| 08/14/2026 15:48 | 5 | 400.90 |
| 08/14/2026 15:48 | 2 | 400.98 |
| 08/14/2026 15:48 | 1 | 400.89 |
| 08/14/2026 15:48 | 4 | 400.95 |
| 08/14/2026 15:48 | 12 | 401.00 |
| 08/14/2026 15:48 | 2 | 401.00 |
| 08/14/2026 15:48 | 2 | 401.00 |
| 08/14/2026 15:48 | 2 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.04 |
| 08/14/2026 15:48 | 30 | 401.04 |
| 08/14/2026 15:48 | 10 | 401.04 |
| 08/14/2026 15:48 | 37 | 401.18 |
| 08/14/2026 15:48 | 3 | 401.18 |
| 08/14/2026 15:48 | 1 | 401.16 |
| 08/14/2026 15:48 | 2 | 401.16 |
| 08/14/2026 15:48 | 1 | 401.16 |
| 08/14/2026 15:48 | 80 | 401.09 |
| 08/14/2026 15:48 | 4 | 401.14 |
| 08/14/2026 15:48 | 13 | 401.13 |
| 08/14/2026 15:48 | 40 | 401.08 |
| 08/14/2026 15:48 | 10 | 401.08 |
| 08/14/2026 15:48 | 40 | 401.08 |
| 08/14/2026 15:48 | 40 | 401.08 |
| 08/14/2026 15:48 | 40 | 401.08 |
| 08/14/2026 15:48 | 60 | 401.08 |
| 08/14/2026 15:48 | 40 | 401.08 |
| 08/14/2026 15:48 | 40 | 401.08 |
| 08/14/2026 15:48 | 40 | 401.08 |
| 08/14/2026 15:48 | 60 | 401.12 |
| 08/14/2026 15:48 | 40 | 401.12 |
| 08/14/2026 15:48 | 40 | 401.12 |
| 08/14/2026 15:48 | 80 | 401.12 |
| 08/14/2026 15:48 | 40 | 401.12 |
| 08/14/2026 15:48 | 40 | 401.12 |
| 08/14/2026 15:48 | 40 | 401.12 |
| 08/14/2026 15:48 | 40 | 401.12 |
| 08/14/2026 15:48 | 80 | 401.12 |
| 08/14/2026 15:48 | 40 | 401.12 |
| 08/14/2026 15:48 | 40 | 401.12 |
| 08/14/2026 15:48 | 1 | 401.12 |
| 08/14/2026 15:48 | 40 | 401.12 |
| 08/14/2026 15:48 | 40 | 401.12 |
| 08/14/2026 15:48 | 40 | 401.12 |
| 08/14/2026 15:48 | 40 | 401.12 |
| 08/14/2026 15:48 | 11 | 401.13 |
| 08/14/2026 15:48 | 2 | 401.06 |
| 08/14/2026 15:48 | 124 | 401.07 |
| 08/14/2026 15:48 | 32 | 401.20 |
| 08/14/2026 15:48 | 5 | 401.13 |
| 08/14/2026 15:48 | 12 | 401.13 |
| 08/14/2026 15:48 | 20 | 401.13 |
| 08/14/2026 15:48 | 20 | 401.23 |
| 08/14/2026 15:48 | 40 | 401.19 |
| 08/14/2026 15:48 | 9 | 401.23 |
| 08/14/2026 15:48 | 19 | 401.23 |
| 08/14/2026 15:48 | 39 | 401.20 |
| 08/14/2026 15:48 | 13 | 401.145 |
| 08/14/2026 15:48 | 40 | 401.14 |
| 08/14/2026 15:48 | 40 | 401.135 |
| 08/14/2026 15:48 | 160 | 401.135 |
| 08/14/2026 15:48 | 40 | 401.135 |
| 08/14/2026 15:48 | 80 | 401.135 |
| 08/14/2026 15:48 | 11 | 401.23 |
| 08/14/2026 15:48 | 10 | 401.22 |
| 08/14/2026 15:48 | 40 | 401.135 |
| 08/14/2026 15:48 | 40 | 401.135 |
| 08/14/2026 15:48 | 40 | 401.135 |
| 08/14/2026 15:48 | 40 | 401.08 |
| 08/14/2026 15:48 | 23 | 401.07 |
| 08/14/2026 15:48 | 17 | 401.07 |
| 08/14/2026 15:48 | 23 | 401.07 |
| 08/14/2026 15:48 | 18 | 401.07 |
| 08/14/2026 15:48 | 3 | 401.07 |
| 08/14/2026 15:48 | 18 | 401.07 |
| 08/14/2026 15:48 | 18 | 401.07 |
| 08/14/2026 15:48 | 18 | 401.07 |
| 08/14/2026 15:48 | 40 | 401.06 |
| 08/14/2026 15:48 | 71 | 401.06 |
| 08/14/2026 15:48 | 9 | 401.06 |
| 08/14/2026 15:48 | 40 | 400.93 |
| 08/14/2026 15:48 | 80 | 400.93 |
| 08/14/2026 15:48 | 80 | 400.94 |
| 08/14/2026 15:48 | 40 | 400.935 |
| 08/14/2026 15:48 | 40 | 400.935 |
| 08/14/2026 15:48 | 40 | 400.935 |
| 08/14/2026 15:48 | 40 | 400.935 |
| 08/14/2026 15:48 | 40 | 400.935 |
| 08/14/2026 15:48 | 80 | 400.935 |
| 08/14/2026 15:48 | 80 | 400.935 |
| 08/14/2026 15:48 | 40 | 400.935 |
| 08/14/2026 15:48 | 40 | 400.935 |
| 08/14/2026 15:48 | 40 | 400.935 |
| 08/14/2026 15:48 | 40 | 400.935 |
| 08/14/2026 15:48 | 40 | 400.935 |
| 08/14/2026 15:48 | 40 | 400.935 |
| 08/14/2026 15:48 | 40 | 400.935 |
| 08/14/2026 15:48 | 40 | 400.935 |
| 08/14/2026 15:48 | 40 | 400.935 |
| 08/14/2026 15:48 | 5 | 400.915 |
| 08/14/2026 15:48 | 1 | 400.93 |
| 08/14/2026 15:48 | 3 | 400.94 |
| 08/14/2026 15:48 | 7 | 400.91 |
| 08/14/2026 15:48 | 1 | 400.93 |
| 08/14/2026 15:48 | 1 | 400.89 |
| 08/14/2026 15:48 | 10 | 400.81 |
| 08/14/2026 15:48 | 6 | 400.82 |
| 08/14/2026 15:48 | 5 | 400.83 |
| 08/14/2026 15:48 | 5 | 400.83 |
| 08/14/2026 15:48 | 3 | 400.87 |
| 08/14/2026 15:48 | 5 | 400.97 |
| 08/14/2026 15:48 | 469 | 401.00 |
| 08/14/2026 15:48 | 2 | 401.07 |
| 08/14/2026 15:48 | 10 | 401.07 |
| 08/14/2026 15:48 | 31 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 40 | 401.01 |
| 08/14/2026 15:48 | 1 | 401.02 |
| 08/14/2026 15:48 | 3 | 401.03 |
| 08/14/2026 15:48 | 60 | 401.04 |
| 08/14/2026 15:48 | 32 | 401.17 |
| 08/14/2026 15:48 | 10 | 401.17 |
| 08/14/2026 15:48 | 19 | 401.17 |
| 08/14/2026 15:48 | 1 | 401.17 |
| 08/14/2026 15:48 | 20 | 401.17 |
| 08/14/2026 15:48 | 30 | 401.19 |
| 08/14/2026 15:48 | 80 | 401.22 |
| 08/14/2026 15:48 | 40 | 401.19 |
| 08/14/2026 15:48 | 14 | 401.22 |
| 08/14/2026 15:48 | 165 | 401.13 |
| 08/14/2026 15:48 | 12 | 401.13 |
| 08/14/2026 15:48 | 31 | 401.13 |
| 08/14/2026 15:48 | 12 | 401.13 |
| 08/14/2026 15:48 | 100 | 401.13 |
| 08/14/2026 15:48 | 5 | 401.125 |
| 08/14/2026 15:48 | 26 | 401.21 |
| 08/14/2026 15:48 | 40 | 401.13 |
| 08/14/2026 15:48 | 40 | 401.12 |
| 08/14/2026 15:48 | 40 | 401.12 |
| 08/14/2026 15:48 | 40 | 401.12 |
| 08/14/2026 15:48 | 80 | 401.16 |
| 08/14/2026 15:48 | 5 | 401.15 |
| 08/14/2026 15:48 | 21 | 401.08 |
| 08/14/2026 15:48 | 5 | 401.08 |
| 08/14/2026 15:48 | 40 | 401.08 |
| 08/14/2026 15:48 | 40 | 400.99 |
| 08/14/2026 15:48 | 40 | 401.00 |
| 08/14/2026 15:48 | 40 | 400.98 |
| 08/14/2026 15:48 | 4 | 400.98 |
| 08/14/2026 15:48 | 40 | 400.925 |
| 08/14/2026 15:48 | 40 | 400.925 |
| 08/14/2026 15:48 | 40 | 400.925 |
| 08/14/2026 15:48 | 40 | 400.925 |
| 08/14/2026 15:48 | 17 | 400.99 |
| 08/14/2026 15:48 | 4 | 400.96 |
| 08/14/2026 15:48 | 40 | 400.935 |
| 08/14/2026 15:48 | 8 | 401.00 |
| 08/14/2026 15:48 | 18 | 400.935 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 12 | 401.00 |
| 08/14/2026 15:48 | 200 | 400.935 |
| 08/14/2026 15:48 | 41 | 400.935 |
| 08/14/2026 15:48 | 14 | 401.00 |
| 08/14/2026 15:48 | 41 | 400.935 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 40 | 400.935 |
| 08/14/2026 15:48 | 40 | 400.875 |
| 08/14/2026 15:48 | 130 | 400.875 |
| 08/14/2026 15:48 | 2 | 400.94 |
| 08/14/2026 15:48 | 90 | 400.88 |
| 08/14/2026 15:48 | 40 | 400.88 |
| 08/14/2026 15:48 | 3 | 400.89 |
| 08/14/2026 15:48 | 1 | 400.90 |
| 08/14/2026 15:48 | 10 | 400.94 |
| 08/14/2026 15:48 | 32 | 400.95 |
| 08/14/2026 15:48 | 2 | 400.95 |
| 08/14/2026 15:48 | 73 | 400.96 |
| 08/14/2026 15:48 | 40 | 400.94 |
| 08/14/2026 15:48 | 40 | 400.94 |
| 08/14/2026 15:48 | 15 | 400.96 |
| 08/14/2026 15:48 | 40 | 400.94 |
| 08/14/2026 15:48 | 40 | 400.94 |
| 08/14/2026 15:48 | 7 | 400.96 |
| 08/14/2026 15:48 | 3 | 400.96 |
| 08/14/2026 15:48 | 2 | 400.96 |
| 08/14/2026 15:48 | 1 | 400.94 |
| 08/14/2026 15:48 | 40 | 400.93 |
| 08/14/2026 15:48 | 62 | 400.93 |
| 08/14/2026 15:48 | 4 | 400.94 |
| 08/14/2026 15:48 | 27 | 400.94 |
| 08/14/2026 15:48 | 23 | 400.92 |
| 08/14/2026 15:48 | 9 | 400.92 |
| 08/14/2026 15:48 | 9 | 400.92 |
| 08/14/2026 15:48 | 100 | 400.92 |
| 08/14/2026 15:48 | 2 | 400.95 |
| 08/14/2026 15:48 | 56 | 400.95 |
| 08/14/2026 15:48 | 40 | 400.95 |
| 08/14/2026 15:48 | 40 | 400.95 |
| 08/14/2026 15:48 | 5 | 400.96 |
| 08/14/2026 15:48 | 14 | 400.96 |
| 08/14/2026 15:48 | 5 | 400.95 |
| 08/14/2026 15:48 | 11 | 400.95 |
| 08/14/2026 15:48 | 9 | 400.92 |
| 08/14/2026 15:48 | 5 | 400.95 |
| 08/14/2026 15:48 | 40 | 400.92 |
| 08/14/2026 15:48 | 40 | 400.92 |
| 08/14/2026 15:48 | 40 | 400.92 |
| 08/14/2026 15:48 | 19 | 400.95 |
| 08/14/2026 15:48 | 5 | 400.95 |
| 08/14/2026 15:48 | 40 | 400.92 |
| 08/14/2026 15:48 | 1 | 400.92 |
| 08/14/2026 15:48 | 4 | 400.92 |
| 08/14/2026 15:48 | 5 | 400.94 |
| 08/14/2026 15:48 | 100 | 400.95 |
| 08/14/2026 15:48 | 50 | 400.95 |
| 08/14/2026 15:48 | 1 | 400.98 |
| 08/14/2026 15:48 | 20 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 9 | 401.00 |
| 08/14/2026 15:48 | 75 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 8 | 401.00 |
| 08/14/2026 15:48 | 2 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 3 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 4 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 30 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 100 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 100 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 100 | 401.00 |
| 08/14/2026 15:48 | 50 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 50 | 401.00 |
| 08/14/2026 15:48 | 2 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 80 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 25 | 401.00 |
| 08/14/2026 15:48 | 100 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 30 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 25 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 50 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 3 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 32 | 401.00 |
| 08/14/2026 15:48 | 40 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 2 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 50 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 4 | 401.00 |
| 08/14/2026 15:48 | 2 | 401.00 |
| 08/14/2026 15:48 | 40 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 2 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 3 | 401.00 |
| 08/14/2026 15:48 | 15 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 8 | 401.00 |
| 08/14/2026 15:48 | 26 | 401.00 |
| 08/14/2026 15:48 | 6 | 401.00 |
| 08/14/2026 15:48 | 20 | 401.00 |
| 08/14/2026 15:48 | 1 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 20 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 6 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 10 | 401.00 |
| 08/14/2026 15:48 | 11 | 401.00 |
| 08/14/2026 15:48 | 98 | 401.00 |
| 08/14/2026 15:48 | 102 | 401.00 |
| 08/14/2026 15:48 | 16 | 401.00 |
| 08/14/2026 15:48 | 64 | 401.00 |
| 08/14/2026 15:48 | 14 | 401.00 |
| 08/14/2026 15:48 | 43 | 401.00 |
| 08/14/2026 15:48 | 26 | 401.00 |
| 08/14/2026 15:48 | 14 | 401.00 |
| 08/14/2026 15:48 | 20 | 401.00 |
| 08/14/2026 15:48 | 102 | 401.00 |
| 08/14/2026 15:48 | 5 | 401.00 |
| 08/14/2026 15:48 | 20 | 401.01 |
| 08/14/2026 15:48 | 120 | 401.01 |
| 08/14/2026 15:48 | 13 | 401.01 |
| 08/14/2026 15:48 | 10 | 401.01 |
| 08/14/2026 15:48 | 2 | 401.01 |
| 08/14/2026 15:48 | 1 | 401.01 |
| 08/14/2026 15:48 | 9 | 401.01 |
| 08/14/2026 15:48 | 100 | 401.01 |
| 08/14/2026 15:48 | 1 | 401.01 |
| 08/14/2026 15:48 | 130 | 401.03 |
| 08/14/2026 15:48 | 1 | 401.05 |
| 08/14/2026 15:48 | 4 | 401.08 |
| 08/14/2026 15:48 | 40 | 401.06 |
| 08/14/2026 15:48 | 10 | 401.14 |
| 08/14/2026 15:48 | 60 | 401.14 |
| 08/14/2026 15:48 | 25 | 401.10 |
| 08/14/2026 15:48 | 2 | 401.10 |
| 08/14/2026 15:48 | 10 | 401.10 |
| 08/14/2026 15:48 | 20 | 401.11 |
| 08/14/2026 15:48 | 98 | 401.11 |
| 08/14/2026 15:48 | 2 | 401.11 |
| 08/14/2026 15:48 | 3 | 401.11 |
| 08/14/2026 15:48 | 16 | 401.11 |
| 08/14/2026 15:48 | 1 | 401.11 |
| 08/14/2026 15:48 | 20 | 401.13 |
| 08/14/2026 15:48 | 4 | 401.16 |
| 08/14/2026 15:48 | 50 | 401.16 |
| 08/14/2026 15:48 | 10 | 401.20 |
| 08/14/2026 15:48 | 2 | 401.20 |
| 08/14/2026 15:48 | 200 | 401.20 |
| 08/14/2026 15:48 | 10 | 401.20 |
| 08/14/2026 15:48 | 250 | 401.20 |
| 08/14/2026 15:48 | 200 | 401.20 |
| 08/14/2026 15:48 | 1 | 401.22 |
| 08/14/2026 15:48 | 5 | 401.25 |
| 08/14/2026 15:48 | 10 | 401.28 |
| 08/14/2026 15:48 | 18 | 401.28 |
| 08/14/2026 15:48 | 2 | 401.28 |
| 08/14/2026 15:48 | 18 | 401.30 |
| 08/14/2026 15:48 | 1 | 401.33 |
| 08/14/2026 15:48 | 10 | 401.33 |
| 08/14/2026 15:48 | 1 | 401.42 |
| 08/14/2026 15:48 | 5 | 401.45 |
| 08/14/2026 15:48 | 36 | 401.45 |
| 08/14/2026 15:48 | 12 | 401.54 |
| 08/14/2026 15:48 | 30 | 401.51 |
| 08/14/2026 15:48 | 40 | 401.60 |
| 08/14/2026 15:48 | 40 | 401.545 |
| 08/14/2026 15:48 | 40 | 401.545 |
| 08/14/2026 15:48 | 40 | 401.545 |
| 08/14/2026 15:48 | 1 | 401.62 |
| 08/14/2026 15:48 | 40 | 401.54 |
| 08/14/2026 15:48 | 39 | 401.62 |
| 08/14/2026 15:48 | 40 | 401.54 |
| 08/14/2026 15:48 | 7 | 401.62 |
| 08/14/2026 15:48 | 11 | 401.56 |
| 08/14/2026 15:48 | 74 | 401.48 |
| 08/14/2026 15:48 | 11 | 401.61 |
| 08/14/2026 15:48 | 20 | 401.57 |
| 08/14/2026 15:48 | 79 | 401.56 |
| 08/14/2026 15:48 | 1 | 401.56 |
| 08/14/2026 15:48 | 10 | 401.56 |
| 08/14/2026 15:48 | 80 | 401.54 |
| 08/14/2026 15:48 | 40 | 401.475 |
| 08/14/2026 15:48 | 80 | 401.475 |
| 08/14/2026 15:48 | 40 | 401.475 |
| 08/14/2026 15:48 | 40 | 401.475 |
| 08/14/2026 15:48 | 40 | 401.475 |
| 08/14/2026 15:48 | 40 | 401.475 |
| 08/14/2026 15:48 | 40 | 401.475 |
| 08/14/2026 15:48 | 40 | 401.475 |
| 08/14/2026 15:48 | 5 | 401.51 |
| 08/14/2026 15:48 | 8 | 401.59 |
| 08/14/2026 15:48 | 27 | 401.65 |
| 08/14/2026 15:48 | 26 | 401.65 |
| 08/14/2026 15:48 | 2 | 401.67 |
| 08/14/2026 15:48 | 1 | 401.67 |
| 08/14/2026 15:48 | 12 | 401.67 |
| 08/14/2026 15:48 | 55 | 401.62 |
| 08/14/2026 15:48 | 40 | 401.60 |
| 08/14/2026 15:48 | 40 | 401.60 |
| 08/14/2026 15:48 | 40 | 401.60 |
| 08/14/2026 15:48 | 40 | 401.60 |
| 08/14/2026 15:48 | 40 | 401.60 |
| 08/14/2026 15:48 | 40 | 401.60 |
| 08/14/2026 15:48 | 19 | 401.66 |
| 08/14/2026 15:48 | 40 | 401.60 |
| 08/14/2026 15:48 | 40 | 401.62 |
| 08/14/2026 15:48 | 12 | 401.59 |
| 08/14/2026 15:48 | 10 | 401.59 |
| 08/14/2026 15:48 | 20 | 401.63 |
| 08/14/2026 15:48 | 10 | 401.73 |
| 08/14/2026 15:48 | 2 | 401.71 |
| 08/14/2026 15:48 | 10 | 401.67 |
| 08/14/2026 15:48 | 30 | 401.56 |
| 08/14/2026 15:48 | 10 | 401.58 |
| 08/14/2026 15:48 | 4 | 401.69 |
| 08/14/2026 15:48 | 17 | 401.70 |
| 08/14/2026 15:48 | 1 | 401.60 |
| 08/14/2026 15:48 | 1 | 401.58 |
| 08/14/2026 15:48 | 1 | 401.58 |
| 08/14/2026 15:48 | 1 | 401.58 |
| 08/14/2026 15:48 | 1 | 401.59 |
| 08/14/2026 15:48 | 1 | 401.59 |
| 08/14/2026 15:48 | 1 | 401.58 |
| 08/14/2026 15:48 | 1 | 401.57 |
| 08/14/2026 15:48 | 1 | 401.57 |
| 08/14/2026 15:48 | 1 | 401.57 |
| 08/14/2026 15:48 | 1 | 401.57 |
| 08/14/2026 15:48 | 1 | 401.58 |
| 08/14/2026 15:48 | 1 | 401.58 |
| 08/14/2026 15:48 | 1 | 401.58 |
| 08/14/2026 15:48 | 1 | 401.58 |
| 08/14/2026 15:48 | 1 | 401.58 |
| 08/14/2026 15:48 | 1 | 401.58 |
| 08/14/2026 15:48 | 1 | 401.57 |
| 08/14/2026 15:48 | 40 | 401.52 |
| 08/14/2026 15:48 | 1 | 401.60 |
| 08/14/2026 15:48 | 58 | 401.64 |
| 08/14/2026 15:48 | 22 | 401.64 |
| 08/14/2026 15:48 | 40 | 401.64 |
| 08/14/2026 15:48 | 40 | 401.64 |
| 08/14/2026 15:48 | 2 | 401.64 |
| 08/14/2026 15:48 | 1 | 401.725 |
| 08/14/2026 15:48 | 80 | 401.625 |
| 08/14/2026 15:48 | 9 | 401.74 |
| 08/14/2026 15:48 | 2 | 401.72 |
| 08/14/2026 15:48 | 40 | 401.625 |
| 08/14/2026 15:48 | 1 | 401.72 |
| 08/14/2026 15:48 | 11 | 401.72 |
| 08/14/2026 15:48 | 30 | 401.71 |
| 08/14/2026 15:48 | 1 | 401.66 |
| 08/14/2026 15:48 | 1 | 401.71 |
| 08/14/2026 15:48 | 1 | 401.75 |
| 08/14/2026 15:48 | 40 | 401.75 |
| 08/14/2026 15:48 | 5 | 401.76 |
| 08/14/2026 15:48 | 5 | 401.76 |
| 08/14/2026 15:48 | 40 | 401.76 |
| 08/14/2026 15:48 | 40 | 401.64 |
| 08/14/2026 15:48 | 40 | 401.64 |
| 08/14/2026 15:48 | 80 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 60 | 401.635 |
| 08/14/2026 15:48 | 100 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 3 | 401.64 |
| 08/14/2026 15:48 | 10 | 401.52 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.54 |
| 08/14/2026 15:48 | 1 | 401.60 |
| 08/14/2026 15:48 | 58 | 401.60 |
| 08/14/2026 15:48 | 1 | 401.61 |
| 08/14/2026 15:48 | 10 | 401.63 |
| 08/14/2026 15:48 | 1 | 401.63 |
| 08/14/2026 15:48 | 3 | 401.67 |
| 08/14/2026 15:48 | 1 | 401.67 |
| 08/14/2026 15:48 | 40 | 401.635 |
| 08/14/2026 15:48 | 40 | 401.625 |
| 08/14/2026 15:48 | 8 | 401.75 |
| 08/14/2026 15:48 | 22 | 401.75 |
| 08/14/2026 15:48 | 100 | 401.73 |
| 08/14/2026 15:48 | 20 | 401.66 |
| 08/14/2026 15:48 | 40 | 401.605 |
| 08/14/2026 15:48 | 40 | 401.605 |
| 08/14/2026 15:48 | 48 | 401.605 |
| 08/14/2026 15:48 | 40 | 401.595 |
| 08/14/2026 15:48 | 40 | 401.595 |
| 08/14/2026 15:48 | 80 | 401.57 |
| 08/14/2026 15:48 | 40 | 401.57 |
| 08/14/2026 15:48 | 10 | 401.61 |
| 08/14/2026 15:48 | 10 | 401.60 |
| 08/14/2026 15:48 | 4 | 401.60 |
| 08/14/2026 15:48 | 10 | 401.62 |
| 08/14/2026 15:48 | 61 | 401.50 |
| 08/14/2026 15:48 | 10 | 401.57 |
| 08/14/2026 15:48 | 5 | 401.67 |
| 08/14/2026 15:48 | 20 | 401.65 |
| 08/14/2026 15:48 | 7 | 401.65 |
| 08/14/2026 15:48 | 8 | 401.585 |
| 08/14/2026 15:48 | 5 | 401.52 |
| 08/14/2026 15:48 | 19 | 401.50 |
| 08/14/2026 15:48 | 40 | 401.50 |
| 08/14/2026 15:48 | 1 | 401.50 |
| 08/14/2026 15:48 | 21 | 401.50 |
| 08/14/2026 15:48 | 100 | 401.415 |
| 08/14/2026 15:48 | 40 | 401.415 |
| 08/14/2026 15:48 | 40 | 401.38 |
| 08/14/2026 15:48 | 40 | 401.34 |
| 08/14/2026 15:48 | 80 | 401.34 |
| 08/14/2026 15:48 | 40 | 401.34 |
| 08/14/2026 15:48 | 7 | 401.37 |
| 08/14/2026 15:48 | 120 | 401.37 |
| 08/14/2026 15:48 | 16 | 401.36 |
| 08/14/2026 15:48 | 40 | 401.36 |
| 08/14/2026 15:48 | 1 | 401.38 |
| 08/14/2026 15:48 | 3 | 401.39 |
| 08/14/2026 15:48 | 40 | 401.39 |
| 08/14/2026 15:48 | 40 | 401.39 |
| 08/14/2026 15:48 | 1 | 401.40 |
| 08/14/2026 15:48 | 5 | 401.41 |
| 08/14/2026 15:48 | 5 | 401.41 |
| 08/14/2026 15:48 | 1 | 401.42 |
| 08/14/2026 15:48 | 1 | 401.45 |
| 08/14/2026 15:48 | 1 | 401.47 |
| 08/14/2026 15:48 | 100 | 401.50 |
| 08/14/2026 15:48 | 1 | 401.50 |
| 08/14/2026 15:48 | 10 | 401.50 |
| 08/14/2026 15:48 | 20 | 401.50 |
| 08/14/2026 15:48 | 2 | 401.50 |
| 08/14/2026 15:48 | 1 | 401.50 |
| 08/14/2026 15:48 | 1 | 401.50 |
| 08/14/2026 15:48 | 40 | 401.54 |
| 08/14/2026 15:48 | 40 | 401.54 |
| 08/14/2026 15:48 | 3 | 401.52 |
| 08/14/2026 15:48 | 5 | 401.52 |
| 08/14/2026 15:48 | 1 | 401.52 |
| 08/14/2026 15:48 | 5 | 401.53 |
| 08/14/2026 15:48 | 1 | 401.53 |
| 08/14/2026 15:48 | 5 | 401.56 |
| 08/14/2026 15:48 | 100 | 401.59 |
| 08/14/2026 15:48 | 100 | 401.59 |
| 08/14/2026 15:48 | 11 | 401.61 |
| 08/14/2026 15:48 | 10 | 401.57 |
| 08/14/2026 15:48 | 30 | 401.57 |
| 08/14/2026 15:48 | 10 | 401.57 |
| 08/14/2026 15:48 | 98 | 401.58 |
| 08/14/2026 15:48 | 10 | 401.59 |
| 08/14/2026 15:48 | 10 | 401.59 |
| 08/14/2026 15:48 | 62 | 401.58 |
| 08/14/2026 15:48 | 10 | 401.59 |
| 08/14/2026 15:48 | 2 | 401.60 |
| 08/14/2026 15:48 | 5 | 401.61 |
| 08/14/2026 15:48 | 19 | 401.62 |
| 08/14/2026 15:48 | 4 | 401.63 |
| 08/14/2026 15:48 | 4 | 401.63 |
| 08/14/2026 15:48 | 5 | 401.63 |
| 08/14/2026 15:48 | 10 | 401.64 |
| 08/14/2026 15:48 | 5 | 401.65 |
| 08/14/2026 15:48 | 11 | 401.65 |
| 08/14/2026 15:48 | 40 | 401.65 |
| 08/14/2026 15:48 | 5 | 401.66 |
| 08/14/2026 15:48 | 5 | 401.67 |
| 08/14/2026 15:48 | 25 | 401.67 |
| 08/14/2026 15:48 | 12 | 401.75 |
| 08/14/2026 15:48 | 2 | 401.81 |
| 08/14/2026 15:48 | 23 | 401.78 |
| 08/14/2026 15:48 | 80 | 401.82 |
| 08/14/2026 15:48 | 17 | 401.78 |
| 08/14/2026 15:48 | 20 | 401.845 |
| 08/14/2026 15:48 | 8 | 401.85 |
| 08/14/2026 15:48 | 5 | 401.78 |
| 08/14/2026 15:48 | 1 | 401.78 |
| 08/14/2026 15:48 | 2 | 401.78 |
| 08/14/2026 15:48 | 20 | 401.78 |
| 08/14/2026 15:48 | 25 | 401.79 |
| 08/14/2026 15:48 | 12 | 401.79 |
| 08/14/2026 15:48 | 100 | 401.80 |
| 08/14/2026 15:48 | 10 | 401.86 |
| 08/14/2026 15:48 | 40 | 401.89 |
| 08/14/2026 15:48 | 1 | 401.89 |
| 08/14/2026 15:48 | 40 | 401.865 |
| 08/14/2026 15:48 | 10 | 401.88 |
| 08/14/2026 15:48 | 20 | 401.92 |
| 08/14/2026 15:48 | 40 | 401.91 |
| 08/14/2026 15:48 | 5 | 401.84 |
| 08/14/2026 15:48 | 40 | 401.86 |
| 08/14/2026 15:48 | 5 | 401.86 |
| 08/14/2026 15:48 | 99 | 401.83 |
| 08/14/2026 15:48 | 68 | 401.845 |
| 08/14/2026 15:48 | 10 | 401.89 |
| 08/14/2026 15:48 | 40 | 401.89 |
| 08/14/2026 15:48 | 1 | 401.78 |
| 08/14/2026 15:48 | 100 | 401.76 |
| 08/14/2026 15:48 | 29 | 401.76 |
| 08/14/2026 15:48 | 1 | 401.76 |
| 08/14/2026 15:48 | 45 | 401.76 |
| 08/14/2026 15:48 | 130 | 401.74 |
| 08/14/2026 15:48 | 45 | 401.75 |
| 08/14/2026 15:48 | 130 | 401.74 |
| 08/14/2026 15:48 | 20 | 401.75 |
| 08/14/2026 15:48 | 100 | 401.75 |
| 08/14/2026 15:48 | 40 | 401.715 |
| 08/14/2026 15:48 | 16 | 401.76 |
| 08/14/2026 15:48 | 25 | 401.81 |
| 08/14/2026 15:48 | 100 | 401.80 |
| 08/14/2026 15:48 | 100 | 401.78 |
| 08/14/2026 15:48 | 16 | 401.81 |
| 08/14/2026 15:48 | 40 | 401.86 |
| 08/14/2026 15:48 | 18 | 401.86 |
| 08/14/2026 15:48 | 2 | 401.85 |
| 08/14/2026 15:48 | 2 | 401.85 |
| 08/14/2026 15:48 | 11 | 401.85 |
| 08/14/2026 15:48 | 1 | 401.85 |
| 08/14/2026 15:48 | 1 | 401.85 |
| 08/14/2026 15:48 | 8 | 401.85 |
| 08/14/2026 15:48 | 100 | 401.76 |
| 08/14/2026 15:48 | 1 | 401.67 |
| 08/14/2026 15:48 | 14 | 401.67 |
| 08/14/2026 15:48 | 7 | 401.84 |
| 08/14/2026 15:48 | 40 | 401.81 |
| 08/14/2026 15:48 | 5 | 401.88 |
| 08/14/2026 15:48 | 40 | 401.82 |
| 08/14/2026 15:48 | 1 | 401.87 |
| 08/14/2026 15:48 | 40 | 401.79 |
| 08/14/2026 15:48 | 40 | 401.79 |
| 08/14/2026 15:48 | 2 | 401.83 |
| 08/14/2026 15:48 | 2 | 401.81 |
| 08/14/2026 15:48 | 2 | 401.77 |
| 08/14/2026 15:48 | 30 | 401.69 |
| 08/14/2026 15:48 | 30 | 401.73 |
| 08/14/2026 15:48 | 10 | 401.70 |
| 08/14/2026 15:48 | 2 | 401.69 |
| 08/14/2026 15:48 | 3 | 401.69 |
| 08/14/2026 15:48 | 2 | 401.69 |
| 08/14/2026 15:48 | 1 | 401.69 |
| 08/14/2026 15:48 | 4 | 401.69 |
| 08/14/2026 15:48 | 1 | 401.72 |
| 08/14/2026 15:48 | 50 | 401.77 |
| 08/14/2026 15:48 | 4 | 401.77 |
| 08/14/2026 15:48 | 1 | 401.79 |
| 08/14/2026 15:48 | 160 | 401.80 |
| 08/14/2026 15:48 | 1 | 401.80 |
| 08/14/2026 15:48 | 5 | 401.80 |
| 08/14/2026 15:48 | 5 | 401.80 |
| 08/14/2026 15:48 | 20 | 401.80 |
| 08/14/2026 15:48 | 7 | 401.84 |
| 08/14/2026 15:48 | 1 | 401.84 |
| 08/14/2026 15:48 | 4 | 401.85 |
| 08/14/2026 15:48 | 1 | 401.85 |
| 08/14/2026 15:48 | 100 | 401.86 |
| 08/14/2026 15:48 | 10 | 401.86 |
| 08/14/2026 15:48 | 209 | 401.87 |
| 08/14/2026 15:48 | 3 | 401.89 |
| 08/14/2026 15:48 | 1 | 401.90 |
| 08/14/2026 15:48 | 100 | 401.935 |
| 08/14/2026 15:48 | 1 | 401.90 |
| 08/14/2026 15:48 | 13 | 401.93 |
| 08/14/2026 15:48 | 98 | 401.90 |
| 08/14/2026 15:48 | 1 | 401.91 |
| 08/14/2026 15:48 | 1 | 401.92 |
| 08/14/2026 15:48 | 1 | 401.92 |
| 08/14/2026 15:48 | 25 | 401.92 |
| 08/14/2026 15:48 | 1 | 401.95 |
| 08/14/2026 15:48 | 21 | 402.00 |
| 08/14/2026 15:48 | 80 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.01 |
| 08/14/2026 15:48 | 16 | 402.01 |
| 08/14/2026 15:48 | 3 | 402.00 |
| 08/14/2026 15:48 | 5 | 402.00 |
| 08/14/2026 15:48 | 5 | 402.00 |
| 08/14/2026 15:48 | 33 | 402.00 |
| 08/14/2026 15:48 | 7 | 402.00 |
| 08/14/2026 15:48 | 60 | 402.00 |
| 08/14/2026 15:48 | 20 | 402.00 |
| 08/14/2026 15:48 | 80 | 402.00 |
| 08/14/2026 15:48 | 40 | 402.00 |
| 08/14/2026 15:48 | 7 | 402.01 |
| 08/14/2026 15:48 | 100 | 402.01 |
| 08/14/2026 15:48 | 5 | 402.01 |
| 08/14/2026 15:48 | 26 | 402.00 |
| 08/14/2026 15:48 | 5 | 402.00 |
| 08/14/2026 15:48 | 9 | 402.00 |
| 08/14/2026 15:48 | 40 | 402.00 |
| 08/14/2026 15:48 | 11 | 401.96 |
| 08/14/2026 15:48 | 3 | 401.98 |
| 08/14/2026 15:48 | 1 | 401.98 |
| 08/14/2026 15:48 | 11 | 401.99 |
| 08/14/2026 15:48 | 100 | 401.99 |
| 08/14/2026 15:48 | 1 | 401.99 |
| 08/14/2026 15:48 | 5 | 402.03 |
| 08/14/2026 15:48 | 21 | 402.04 |
| 08/14/2026 15:48 | 100 | 402.01 |
| 08/14/2026 15:48 | 100 | 402.03 |
| 08/14/2026 15:48 | 100 | 402.01 |
| 08/14/2026 15:48 | 5 | 402.07 |
| 08/14/2026 15:48 | 8 | 402.00 |
| 08/14/2026 15:48 | 10 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 5 | 402.00 |
| 08/14/2026 15:48 | 500 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 2 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 50 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 25 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 10 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 3 | 402.00 |
| 08/14/2026 15:48 | 50 | 402.00 |
| 08/14/2026 15:48 | 5 | 402.00 |
| 08/14/2026 15:48 | 3 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 10 | 402.00 |
| 08/14/2026 15:48 | 5 | 402.00 |
| 08/14/2026 15:48 | 10 | 402.00 |
| 08/14/2026 15:48 | 10 | 402.00 |
| 08/14/2026 15:48 | 80 | 402.00 |
| 08/14/2026 15:48 | 4 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 10 | 402.00 |
| 08/14/2026 15:48 | 80 | 402.00 |
| 08/14/2026 15:48 | 25 | 402.00 |
| 08/14/2026 15:48 | 100 | 402.00 |
| 08/14/2026 15:48 | 100 | 402.00 |
| 08/14/2026 15:48 | 6 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 6 | 402.00 |
| 08/14/2026 15:48 | 50 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 50 | 402.00 |
| 08/14/2026 15:48 | 10 | 402.00 |
| 08/14/2026 15:48 | 30 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 5 | 402.00 |
| 08/14/2026 15:48 | 20 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 3 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 9 | 402.00 |
| 08/14/2026 15:48 | 4 | 402.00 |
| 08/14/2026 15:48 | 10 | 402.00 |
| 08/14/2026 15:48 | 3 | 402.00 |
| 08/14/2026 15:48 | 171 | 402.00 |
| 08/14/2026 15:48 | 50 | 402.00 |
| 08/14/2026 15:48 | 2 | 402.00 |
| 08/14/2026 15:48 | 6 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 40 | 402.00 |
| 08/14/2026 15:48 | 100 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 2 | 402.00 |
| 08/14/2026 15:48 | 3 | 402.00 |
| 08/14/2026 15:48 | 20 | 402.00 |
| 08/14/2026 15:48 | 4 | 402.00 |
| 08/14/2026 15:48 | 3 | 402.00 |
| 08/14/2026 15:48 | 2 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 4 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 3 | 402.00 |
| 08/14/2026 15:48 | 16 | 402.00 |
| 08/14/2026 15:48 | 5 | 402.00 |
| 08/14/2026 15:48 | 50 | 402.00 |
| 08/14/2026 15:48 | 33 | 402.00 |
| 08/14/2026 15:48 | 5 | 402.00 |
| 08/14/2026 15:48 | 5 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 5 | 402.00 |
| 08/14/2026 15:48 | 2 | 402.00 |
| 08/14/2026 15:48 | 14 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 20 | 402.00 |
| 08/14/2026 15:48 | 6 | 402.00 |
| 08/14/2026 15:48 | 2 | 402.00 |
| 08/14/2026 15:48 | 10 | 402.00 |
| 08/14/2026 15:48 | 10 | 402.00 |
| 08/14/2026 15:48 | 1 | 402.00 |
| 08/14/2026 15:48 | 4 | 402.00 |
| 08/14/2026 15:48 | 60 | 402.00 |
| 08/14/2026 15:48 | 30 | 402.03 |
| 08/14/2026 15:48 | 32 | 402.03 |
| 08/14/2026 15:48 | 5 | 402.07 |
| 08/14/2026 15:48 | 1 | 402.07 |
| 08/14/2026 15:48 | 4 | 402.07 |
| 08/14/2026 15:48 | 13 | 402.07 |
| 08/14/2026 15:48 | 3 | 402.07 |
| 08/14/2026 15:48 | 2 | 402.065 |
| 08/14/2026 15:48 | 2 | 402.06 |
| 08/14/2026 15:48 | 1 | 402.01 |
| 08/14/2026 15:48 | 4 | 402.01 |
| 08/14/2026 15:48 | 4 | 402.01 |
| 08/14/2026 15:48 | 10 | 402.10 |
| 08/14/2026 15:48 | 20 | 402.15 |
| 08/14/2026 15:48 | 10 | 402.19 |
| 08/14/2026 15:48 | 25 | 402.19 |
| 08/14/2026 15:48 | 10 | 402.20 |
| 08/14/2026 15:48 | 10 | 402.27 |
| 08/14/2026 15:48 | 287 | 402.27 |
| 08/14/2026 15:48 | 74 | 402.27 |
| 08/14/2026 15:48 | 80 | 402.31 |
| 08/14/2026 15:48 | 40 | 402.36 |
| 08/14/2026 15:48 | 15 | 402.35 |
| 08/14/2026 15:48 | 7 | 402.36 |
| 08/14/2026 15:48 | 19 | 402.335 |
| 08/14/2026 15:48 | 14 | 402.335 |
| 08/14/2026 15:48 | 7 | 402.335 |
| 08/14/2026 15:48 | 10 | 402.335 |
| 08/14/2026 15:48 | 2 | 402.27 |
| 08/14/2026 15:48 | 1 | 402.27 |
| 08/14/2026 15:48 | 3 | 402.27 |
| 08/14/2026 15:48 | 9 | 402.335 |
| 08/14/2026 15:48 | 91 | 402.29 |
| 08/14/2026 15:48 | 40 | 402.36 |
| 08/14/2026 15:48 | 1 | 402.36 |
| 08/14/2026 15:48 | 40 | 402.36 |
| 08/14/2026 15:48 | 54 | 402.31 |
| 08/14/2026 15:48 | 60 | 402.36 |
| 08/14/2026 15:48 | 40 | 402.36 |
| 08/14/2026 15:48 | 40 | 402.35 |
| 08/14/2026 15:48 | 40 | 402.35 |
| 08/14/2026 15:48 | 40 | 402.35 |
| 08/14/2026 15:48 | 40 | 402.35 |
| 08/14/2026 15:48 | 31 | 402.35 |
| 08/14/2026 15:48 | 9 | 402.35 |
| 08/14/2026 15:48 | 10 | 402.27 |
| 08/14/2026 15:48 | 40 | 402.20 |
| 08/14/2026 15:48 | 40 | 402.195 |
| 08/14/2026 15:48 | 5 | 402.22 |
| 08/14/2026 15:48 | 9 | 402.20 |
| 08/14/2026 15:48 | 6 | 402.19 |
| 08/14/2026 15:48 | 40 | 402.13 |
| 08/14/2026 15:48 | 40 | 402.12 |
| 08/14/2026 15:48 | 10 | 402.19 |
| 08/14/2026 15:48 | 40 | 402.19 |
| 08/14/2026 15:48 | 9 | 402.18 |
| 08/14/2026 15:48 | 1 | 402.18 |
| 08/14/2026 15:48 | 43 | 402.18 |
| 08/14/2026 15:48 | 35 | 402.18 |
| 08/14/2026 15:48 | 10 | 402.17 |
| 08/14/2026 15:48 | 14 | 402.17 |
| 08/14/2026 15:48 | 44 | 402.17 |
| 08/14/2026 15:48 | 30 | 402.17 |
| 08/14/2026 15:48 | 2 | 402.15 |
| 08/14/2026 15:48 | 40 | 402.07 |
| 08/14/2026 15:48 | 7 | 402.09 |
| 08/14/2026 15:48 | 20 | 402.05 |
| 08/14/2026 15:48 | 80 | 402.07 |
| 08/14/2026 15:48 | 100 | 402.12 |
| 08/14/2026 15:48 | 100 | 402.13 |
| 08/14/2026 15:48 | 19 | 402.20 |
| 08/14/2026 15:48 | 40 | 402.20 |
| 08/14/2026 15:48 | 80 | 402.20 |
| 08/14/2026 15:48 | 20 | 402.20 |
| 08/14/2026 15:48 | 1 | 402.20 |
| 08/14/2026 15:48 | 56 | 402.24 |
| 08/14/2026 15:48 | 11 | 402.27 |
| 08/14/2026 15:48 | 24 | 402.285 |
| 08/14/2026 15:48 | 5 | 402.285 |
| 08/14/2026 15:48 | 10 | 402.28 |
| 08/14/2026 15:48 | 1 | 402.28 |
| 08/14/2026 15:48 | 40 | 402.24 |
| 08/14/2026 15:48 | 13 | 402.24 |
| 08/14/2026 15:48 | 24 | 402.28 |
| 08/14/2026 15:48 | 27 | 402.24 |
| 08/14/2026 15:48 | 10 | 402.27 |
| 08/14/2026 15:48 | 30 | 402.32 |
| 08/14/2026 15:48 | 80 | 402.35 |
| 08/14/2026 15:48 | 1 | 402.32 |
| 08/14/2026 15:48 | 15 | 402.32 |
| 08/14/2026 15:48 | 10 | 402.32 |
| 08/14/2026 15:48 | 30 | 402.32 |
| 08/14/2026 15:48 | 35 | 402.32 |
| 08/14/2026 15:48 | 20 | 402.32 |
| 08/14/2026 15:48 | 25 | 402.31 |
| 08/14/2026 15:48 | 40 | 402.26 |
| 08/14/2026 15:48 | 1 | 402.28 |
| 08/14/2026 15:48 | 40 | 402.26 |
| 08/14/2026 15:48 | 19 | 402.26 |
| 08/14/2026 15:48 | 21 | 402.26 |
| 08/14/2026 15:48 | 10 | 402.26 |
| 08/14/2026 15:47 | 1 | 402.28 |
| 08/14/2026 15:47 | 5 | 402.28 |
| 08/14/2026 15:47 | 3 | 402.28 |
| 08/14/2026 15:47 | 10 | 402.32 |
| 08/14/2026 15:47 | 20 | 402.30 |
| 08/14/2026 15:47 | 40 | 402.28 |
| 08/14/2026 15:47 | 10 | 402.28 |
| 08/14/2026 15:47 | 11 | 402.25 |
| 08/14/2026 15:47 | 40 | 402.22 |
| 08/14/2026 15:47 | 10 | 402.32 |
| 08/14/2026 15:47 | 20 | 402.32 |
| 08/14/2026 15:47 | 55 | 402.28 |
| 08/14/2026 15:47 | 40 | 402.28 |
| 08/14/2026 15:47 | 30 | 402.28 |
| 08/14/2026 15:47 | 60 | 402.27 |
| 08/14/2026 15:47 | 40 | 402.27 |
| 08/14/2026 15:47 | 11 | 402.25 |
| 08/14/2026 15:47 | 120 | 402.25 |
| 08/14/2026 15:47 | 10 | 402.27 |
| 08/14/2026 15:47 | 45 | 402.27 |
| 08/14/2026 15:47 | 10 | 402.27 |
| 08/14/2026 15:47 | 40 | 402.35 |
| 08/14/2026 15:47 | 67 | 402.26 |
| 08/14/2026 15:47 | 8 | 402.36 |
| 08/14/2026 15:47 | 14 | 402.33 |
| 08/14/2026 15:47 | 6 | 402.33 |
| 08/14/2026 15:47 | 26 | 402.31 |
| 08/14/2026 15:47 | 12 | 402.31 |
| 08/14/2026 15:47 | 2 | 402.31 |
| 08/14/2026 15:47 | 40 | 402.255 |
| 08/14/2026 15:47 | 2 | 402.22 |
| 08/14/2026 15:47 | 10 | 402.21 |
| 08/14/2026 15:47 | 40 | 402.255 |
| 08/14/2026 15:47 | 11 | 402.26 |
| 08/14/2026 15:47 | 25 | 402.23 |
| 08/14/2026 15:47 | 19 | 402.15 |
| 08/14/2026 15:47 | 14 | 402.20 |
| 08/14/2026 15:47 | 10 | 402.29 |
| 08/14/2026 15:47 | 51 | 402.29 |
| 08/14/2026 15:47 | 49 | 402.29 |
| 08/14/2026 15:47 | 55 | 402.29 |
| 08/14/2026 15:47 | 5 | 402.32 |
| 08/14/2026 15:47 | 30 | 402.30 |
| 08/14/2026 15:47 | 258 | 402.27 |
| 08/14/2026 15:47 | 22 | 402.27 |
| 08/14/2026 15:47 | 30 | 402.27 |
| 08/14/2026 15:47 | 23 | 402.27 |
| 08/14/2026 15:47 | 1 | 402.27 |
| 08/14/2026 15:47 | 1 | 402.27 |
| 08/14/2026 15:47 | 14 | 402.27 |
| 08/14/2026 15:47 | 1 | 402.27 |
| 08/14/2026 15:47 | 7 | 402.26 |
| 08/14/2026 15:47 | 40 | 402.16 |
| 08/14/2026 15:47 | 30 | 402.16 |
| 08/14/2026 15:47 | 60 | 402.16 |
| 08/14/2026 15:47 | 40 | 402.16 |
| 08/14/2026 15:47 | 40 | 402.12 |
| 08/14/2026 15:47 | 40 | 402.115 |
| 08/14/2026 15:47 | 20 | 402.20 |
| 08/14/2026 15:47 | 80 | 402.145 |
| 08/14/2026 15:47 | 64 | 402.15 |
| 08/14/2026 15:47 | 56 | 402.15 |
| 08/14/2026 15:47 | 20 | 402.15 |
| 08/14/2026 15:47 | 20 | 402.15 |
| 08/14/2026 15:47 | 8 | 402.11 |
| 08/14/2026 15:47 | 76 | 402.09 |
| 08/14/2026 15:47 | 100 | 402.09 |
| 08/14/2026 15:47 | 48 | 402.08 |
| 08/14/2026 15:47 | 2 | 402.08 |
| 08/14/2026 15:47 | 40 | 402.175 |
| 08/14/2026 15:47 | 5 | 402.14 |
| 08/14/2026 15:47 | 76 | 402.14 |
| 08/14/2026 15:47 | 5 | 402.23 |
| 08/14/2026 15:47 | 20 | 402.23 |
| 08/14/2026 15:47 | 5 | 402.18 |
| 08/14/2026 15:47 | 10 | 402.10 |
| 08/14/2026 15:47 | 40 | 402.10 |
| 08/14/2026 15:47 | 1 | 402.13 |
| 08/14/2026 15:47 | 40 | 402.18 |
| 08/14/2026 15:47 | 5 | 402.17 |
| 08/14/2026 15:47 | 84 | 402.17 |
| 08/14/2026 15:47 | 16 | 402.17 |
| 08/14/2026 15:47 | 40 | 402.17 |
| 08/14/2026 15:47 | 22 | 402.16 |
| 08/14/2026 15:47 | 10 | 402.16 |
| 08/14/2026 15:47 | 28 | 402.12 |
| 08/14/2026 15:47 | 35 | 402.01 |
| 08/14/2026 15:47 | 40 | 402.01 |
| 08/14/2026 15:47 | 100 | 402.07 |
| 08/14/2026 15:47 | 4 | 402.09 |
| 08/14/2026 15:47 | 41 | 402.09 |
| 08/14/2026 15:47 | 46 | 402.13 |
| 08/14/2026 15:47 | 54 | 402.13 |
| 08/14/2026 15:47 | 41 | 402.13 |
| 08/14/2026 15:47 | 160 | 402.06 |
| 08/14/2026 15:47 | 100 | 402.06 |
| 08/14/2026 15:47 | 100 | 402.06 |
| 08/14/2026 15:47 | 68 | 402.12 |
| 08/14/2026 15:47 | 100 | 402.10 |
| 08/14/2026 15:47 | 76 | 402.02 |
| 08/14/2026 15:47 | 19 | 402.04 |
| 08/14/2026 15:47 | 25 | 402.02 |
| 08/14/2026 15:47 | 15 | 402.04 |
| 08/14/2026 15:47 | 15 | 402.16 |
| 08/14/2026 15:47 | 100 | 402.09 |
| 08/14/2026 15:47 | 15 | 402.17 |
| 08/14/2026 15:47 | 40 | 402.01 |
| 08/14/2026 15:47 | 14 | 402.09 |
| 08/14/2026 15:47 | 15 | 402.17 |
| 08/14/2026 15:47 | 15 | 402.17 |
| 08/14/2026 15:47 | 100 | 402.09 |
| 08/14/2026 15:47 | 2 | 402.13 |
| 08/14/2026 15:47 | 27 | 402.13 |
| 08/14/2026 15:47 | 100 | 402.13 |
| 08/14/2026 15:47 | 100 | 402.14 |
| 08/14/2026 15:47 | 27 | 402.17 |
| 08/14/2026 15:47 | 63 | 402.17 |
| 08/14/2026 15:47 | 37 | 402.17 |
| 08/14/2026 15:47 | 10 | 402.11 |
| 08/14/2026 15:47 | 10 | 402.12 |
| 08/14/2026 15:47 | 74 | 402.12 |
| 08/14/2026 15:47 | 100 | 402.12 |
| 08/14/2026 15:47 | 32 | 402.12 |
| 08/14/2026 15:47 | 81 | 402.12 |
| 08/14/2026 15:47 | 10 | 402.13 |
| 08/14/2026 15:47 | 1 | 402.10 |
| 08/14/2026 15:47 | 25 | 402.10 |
| 08/14/2026 15:47 | 5 | 402.18 |
| 08/14/2026 15:47 | 14 | 402.18 |
| 08/14/2026 15:47 | 31 | 402.18 |
| 08/14/2026 15:47 | 51 | 402.10 |
| 08/14/2026 15:47 | 100 | 402.10 |
| 08/14/2026 15:47 | 40 | 402.02 |
| 08/14/2026 15:47 | 40 | 402.02 |
| 08/14/2026 15:47 | 1 | 402.02 |
| 08/14/2026 15:47 | 28 | 402.16 |
| 08/14/2026 15:47 | 4 | 402.04 |
| 08/14/2026 15:47 | 100 | 402.11 |
| 08/14/2026 15:47 | 64 | 402.15 |
| 08/14/2026 15:47 | 36 | 402.15 |
| 08/14/2026 15:47 | 100 | 402.15 |
| 08/14/2026 15:47 | 60 | 402.15 |
| 08/14/2026 15:47 | 98 | 402.15 |
| 08/14/2026 15:47 | 5 | 402.19 |
| 08/14/2026 15:47 | 35 | 402.17 |
| 08/14/2026 15:47 | 100 | 402.17 |
| 08/14/2026 15:47 | 25 | 402.11 |
| 08/14/2026 15:47 | 28 | 402.11 |
| 08/14/2026 15:47 | 107 | 402.11 |
| 08/14/2026 15:47 | 5 | 402.17 |
| 08/14/2026 15:47 | 3 | 402.15 |
| 08/14/2026 15:47 | 2 | 402.15 |
| 08/14/2026 15:47 | 10 | 402.16 |
| 08/14/2026 15:47 | 5 | 402.16 |
| 08/14/2026 15:47 | 82 | 402.15 |
| 08/14/2026 15:47 | 10 | 402.06 |
| 08/14/2026 15:47 | 40 | 402.06 |
| 08/14/2026 15:47 | 5 | 402.11 |
| 08/14/2026 15:47 | 31 | 402.12 |
| 08/14/2026 15:47 | 5 | 402.21 |
| 08/14/2026 15:47 | 55 | 402.19 |
| 08/14/2026 15:47 | 40 | 402.15 |
| 08/14/2026 15:47 | 51 | 402.15 |
| 08/14/2026 15:47 | 51 | 402.23 |
| 08/14/2026 15:47 | 10 | 402.15 |
| 08/14/2026 15:47 | 100 | 402.15 |
| 08/14/2026 15:47 | 5 | 402.15 |
| 08/14/2026 15:47 | 40 | 402.15 |
| 08/14/2026 15:47 | 10 | 402.16 |
| 08/14/2026 15:47 | 100 | 402.20 |
| 08/14/2026 15:47 | 10 | 402.09 |
| 08/14/2026 15:47 | 40 | 402.09 |
| 08/14/2026 15:47 | 5 | 402.09 |
| 08/14/2026 15:47 | 15 | 402.09 |
| 08/14/2026 15:47 | 100 | 402.10 |
| 08/14/2026 15:47 | 96 | 402.10 |
| 08/14/2026 15:47 | 100 | 402.12 |
| 08/14/2026 15:47 | 40 | 402.30 |
| 08/14/2026 15:47 | 40 | 402.27 |
| 08/14/2026 15:47 | 40 | 402.27 |
| 08/14/2026 15:47 | 5 | 402.28 |
| 08/14/2026 15:47 | 40 | 402.29 |
| 08/14/2026 15:47 | 5 | 402.29 |
| 08/14/2026 15:47 | 37 | 402.30 |
| 08/14/2026 15:47 | 5 | 402.30 |
| 08/14/2026 15:47 | 1 | 402.30 |
| 08/14/2026 15:47 | 100 | 402.37 |
| 08/14/2026 15:47 | 40 | 402.37 |
| 08/14/2026 15:47 | 80 | 402.42 |
| 08/14/2026 15:47 | 80 | 402.37 |
| 08/14/2026 15:47 | 23 | 402.42 |
| 08/14/2026 15:47 | 64 | 402.52 |
| 08/14/2026 15:47 | 25 | 402.50 |
| 08/14/2026 15:47 | 100 | 402.45 |
| 08/14/2026 15:47 | 51 | 402.42 |
| 08/14/2026 15:47 | 20 | 402.42 |
| 08/14/2026 15:47 | 40 | 402.43 |
| 08/14/2026 15:47 | 40 | 402.43 |
| 08/14/2026 15:47 | 5 | 402.55 |
| 08/14/2026 15:47 | 5 | 402.56 |
| 08/14/2026 15:47 | 40 | 402.57 |
| 08/14/2026 15:47 | 8 | 402.57 |
| 08/14/2026 15:47 | 40 | 402.57 |
| 08/14/2026 15:47 | 16 | 402.57 |
| 08/14/2026 15:47 | 100 | 402.57 |
| 08/14/2026 15:47 | 5 | 402.57 |
| 08/14/2026 15:47 | 77 | 402.57 |
| 08/14/2026 15:47 | 23 | 402.57 |
| 08/14/2026 15:47 | 100 | 402.64 |
| 08/14/2026 15:47 | 36 | 402.57 |
| 08/14/2026 15:47 | 50 | 402.57 |
| 08/14/2026 15:47 | 100 | 402.58 |
| 08/14/2026 15:47 | 100 | 402.58 |
| 08/14/2026 15:47 | 100 | 402.58 |
| 08/14/2026 15:47 | 100 | 402.64 |
| 08/14/2026 15:47 | 40 | 402.64 |
| 08/14/2026 15:47 | 1 | 402.71 |
| 08/14/2026 15:47 | 10 | 402.69 |
| 08/14/2026 15:47 | 1 | 402.64 |
| 08/14/2026 15:47 | 49 | 402.64 |
| 08/14/2026 15:47 | 10 | 402.555 |
| 08/14/2026 15:47 | 5 | 402.56 |
| 08/14/2026 15:47 | 15 | 402.57 |
| 08/14/2026 15:47 | 10 | 402.59 |
| 08/14/2026 15:47 | 1 | 402.69 |
| 08/14/2026 15:47 | 17 | 402.62 |
| 08/14/2026 15:47 | 39 | 402.66 |
| 08/14/2026 15:47 | 39 | 402.68 |
| 08/14/2026 15:47 | 12 | 402.62 |
| 08/14/2026 15:47 | 40 | 402.60 |
| 08/14/2026 15:47 | 40 | 402.60 |
| 08/14/2026 15:47 | 3 | 402.46 |
| 08/14/2026 15:47 | 40 | 402.41 |
| 08/14/2026 15:47 | 20 | 402.295 |
| 08/14/2026 15:47 | 3 | 402.27 |
| 08/14/2026 15:47 | 40 | 402.255 |
| 08/14/2026 15:47 | 39 | 402.09 |
| 08/14/2026 15:47 | 1 | 402.09 |
| 08/14/2026 15:47 | 43 | 402.15 |
| 08/14/2026 15:47 | 5 | 402.125 |
| 08/14/2026 15:47 | 40 | 402.125 |
| 08/14/2026 15:47 | 12 | 402.125 |
| 08/14/2026 15:47 | 25 | 402.125 |
| 08/14/2026 15:47 | 3 | 402.125 |
| 08/14/2026 15:47 | 10 | 402.10 |
| 08/14/2026 15:47 | 20 | 402.10 |
| 08/14/2026 15:47 | 1 | 402.11 |
| 08/14/2026 15:47 | 3 | 402.13 |
| 08/14/2026 15:47 | 1 | 402.14 |
| 08/14/2026 15:47 | 1 | 402.18 |
| 08/14/2026 15:47 | 1 | 402.19 |
| 08/14/2026 15:47 | 14 | 402.20 |
| 08/14/2026 15:47 | 36 | 402.20 |
| 08/14/2026 15:47 | 1 | 402.20 |
| 08/14/2026 15:47 | 150 | 402.22 |
| 08/14/2026 15:47 | 13 | 402.23 |
| 08/14/2026 15:47 | 18 | 402.25 |
| 08/14/2026 15:47 | 25 | 402.25 |
| 08/14/2026 15:47 | 5 | 402.23 |
| 08/14/2026 15:47 | 5 | 402.23 |
| 08/14/2026 15:47 | 19 | 402.23 |
| 08/14/2026 15:47 | 1 | 402.23 |
| 08/14/2026 15:47 | 5 | 402.25 |
| 08/14/2026 15:47 | 21 | 402.30 |
| 08/14/2026 15:47 | 1 | 402.30 |
| 08/14/2026 15:47 | 1 | 402.30 |
| 08/14/2026 15:47 | 40 | 402.30 |
| 08/14/2026 15:47 | 10 | 402.30 |
| 08/14/2026 15:47 | 65 | 402.30 |
| 08/14/2026 15:47 | 8 | 402.33 |
| 08/14/2026 15:47 | 10 | 402.33 |
| 08/14/2026 15:47 | 10 | 402.37 |
| 08/14/2026 15:47 | 12 | 402.40 |
| 08/14/2026 15:47 | 3 | 402.42 |
| 08/14/2026 15:47 | 2 | 402.42 |
| 08/14/2026 15:47 | 45 | 402.43 |
| 08/14/2026 15:47 | 1 | 402.50 |
| 08/14/2026 15:47 | 20 | 402.50 |
| 08/14/2026 15:47 | 5 | 402.50 |
| 08/14/2026 15:47 | 5 | 402.50 |
| 08/14/2026 15:47 | 1 | 402.51 |
| 08/14/2026 15:47 | 25 | 402.55 |
| 08/14/2026 15:47 | 25 | 402.55 |
| 08/14/2026 15:47 | 9 | 402.55 |
| 08/14/2026 15:47 | 25 | 402.55 |
| 08/14/2026 15:47 | 18 | 402.55 |
| 08/14/2026 15:47 | 10 | 402.55 |
| 08/14/2026 15:47 | 25 | 402.57 |
| 08/14/2026 15:47 | 1 | 402.62 |
| 08/14/2026 15:47 | 15 | 402.62 |
| 08/14/2026 15:47 | 14 | 402.60 |
| 08/14/2026 15:47 | 25 | 402.60 |
| 08/14/2026 15:47 | 2 | 402.61 |
| 08/14/2026 15:47 | 1 | 402.60 |
| 08/14/2026 15:47 | 2 | 402.60 |
| 08/14/2026 15:47 | 1 | 402.60 |
| 08/14/2026 15:47 | 2 | 402.60 |
| 08/14/2026 15:47 | 1 | 402.60 |
| 08/14/2026 15:47 | 100 | 402.60 |
| 08/14/2026 15:47 | 1 | 402.60 |
| 08/14/2026 15:47 | 10 | 402.60 |
| 08/14/2026 15:47 | 22 | 402.60 |
| 08/14/2026 15:47 | 21 | 402.61 |
| 08/14/2026 15:47 | 8 | 402.66 |
| 08/14/2026 15:47 | 96 | 402.63 |
| 08/14/2026 15:47 | 4 | 402.63 |
| 08/14/2026 15:47 | 37 | 402.61 |
| 08/14/2026 15:47 | 2 | 402.61 |
| 08/14/2026 15:47 | 5 | 402.61 |
| 08/14/2026 15:47 | 5 | 402.62 |
| 08/14/2026 15:47 | 40 | 402.62 |
| 08/14/2026 15:47 | 40 | 402.63 |
| 08/14/2026 15:47 | 5 | 402.63 |
| 08/14/2026 15:47 | 80 | 402.63 |
| 08/14/2026 15:47 | 10 | 402.70 |
| 08/14/2026 15:47 | 16 | 402.73 |
| 08/14/2026 15:47 | 13 | 402.73 |
| 08/14/2026 15:47 | 11 | 402.73 |
| 08/14/2026 15:47 | 56 | 402.72 |
| 08/14/2026 15:47 | 11 | 402.72 |
| 08/14/2026 15:47 | 11 | 402.73 |
| 08/14/2026 15:47 | 28 | 402.72 |
| 08/14/2026 15:47 | 12 | 402.72 |
| 08/14/2026 15:47 | 38 | 402.72 |
| 08/14/2026 15:47 | 28 | 402.73 |
| 08/14/2026 15:47 | 10 | 402.73 |
| 08/14/2026 15:47 | 10 | 402.74 |
| 08/14/2026 15:47 | 80 | 402.75 |
| 08/14/2026 15:47 | 19 | 402.77 |
| 08/14/2026 15:47 | 10 | 402.77 |
| 08/14/2026 15:47 | 29 | 402.77 |
| 08/14/2026 15:47 | 100 | 402.77 |
| 08/14/2026 15:47 | 79 | 402.78 |
| 08/14/2026 15:47 | 12 | 402.78 |
| 08/14/2026 15:47 | 10 | 402.85 |
| 08/14/2026 15:47 | 30 | 402.85 |
| 08/14/2026 15:47 | 10 | 402.89 |
| 08/14/2026 15:47 | 10 | 402.86 |
| 08/14/2026 15:47 | 2 | 402.93 |
| 08/14/2026 15:47 | 2 | 402.94 |
| 08/14/2026 15:47 | 10 | 402.94 |
| 08/14/2026 15:47 | 20 | 402.94 |
| 08/14/2026 15:47 | 140 | 402.94 |
| 08/14/2026 15:47 | 80 | 402.93 |
| 08/14/2026 15:47 | 1 | 402.94 |
| 08/14/2026 15:47 | 59 | 402.94 |
| 08/14/2026 15:47 | 77 | 402.93 |
| 08/14/2026 15:47 | 10 | 402.93 |
| 08/14/2026 15:47 | 45 | 402.73 |
| 08/14/2026 15:47 | 1 | 402.74 |
| 08/14/2026 15:47 | 20 | 402.78 |
| 08/14/2026 15:47 | 10 | 402.85 |
| 08/14/2026 15:47 | 40 | 402.83 |
| 08/14/2026 15:47 | 27 | 402.90 |
| 08/14/2026 15:47 | 4 | 402.90 |
| 08/14/2026 15:47 | 4 | 402.90 |
| 08/14/2026 15:47 | 4 | 402.89 |
| 08/14/2026 15:47 | 4 | 402.88 |
| 08/14/2026 15:47 | 76 | 402.84 |
| 08/14/2026 15:47 | 1 | 402.90 |
| 08/14/2026 15:47 | 20 | 402.86 |
| 08/14/2026 15:47 | 130 | 402.84 |
| 08/14/2026 15:47 | 130 | 402.82 |
| 08/14/2026 15:47 | 130 | 402.80 |
| 08/14/2026 15:47 | 11 | 402.775 |
| 08/14/2026 15:47 | 23 | 402.775 |
| 08/14/2026 15:47 | 6 | 402.76 |
| 08/14/2026 15:47 | 20 | 402.70 |
| 08/14/2026 15:47 | 1 | 402.70 |
| 08/14/2026 15:47 | 4 | 402.73 |
| 08/14/2026 15:47 | 20 | 402.77 |
| 08/14/2026 15:47 | 2 | 402.77 |
| 08/14/2026 15:47 | 8 | 402.79 |
| 08/14/2026 15:47 | 28 | 402.82 |
| 08/14/2026 15:47 | 10 | 402.82 |
| 08/14/2026 15:47 | 62 | 402.82 |
| 08/14/2026 15:47 | 38 | 402.83 |
| 08/14/2026 15:47 | 11 | 402.88 |
| 08/14/2026 15:47 | 10 | 402.79 |
| 08/14/2026 15:47 | 10 | 402.90 |
| 08/14/2026 15:47 | 10 | 402.89 |
| 08/14/2026 15:47 | 40 | 402.875 |
| 08/14/2026 15:47 | 33 | 402.89 |
| 08/14/2026 15:47 | 47 | 402.89 |
| 08/14/2026 15:47 | 11 | 402.83 |
| 08/14/2026 15:47 | 1 | 402.83 |
| 08/14/2026 15:47 | 40 | 402.88 |
| 08/14/2026 15:47 | 40 | 402.875 |
| 08/14/2026 15:47 | 82 | 402.90 |
| 08/14/2026 15:47 | 1 | 402.90 |
| 08/14/2026 15:47 | 39 | 402.90 |
| 08/14/2026 15:47 | 1 | 402.90 |
| 08/14/2026 15:47 | 3 | 402.90 |
| 08/14/2026 15:47 | 14 | 402.90 |
| 08/14/2026 15:47 | 26 | 402.90 |
| 08/14/2026 15:47 | 14 | 402.90 |
| 08/14/2026 15:47 | 39 | 402.90 |
| 08/14/2026 15:47 | 1 | 402.90 |
| 08/14/2026 15:47 | 40 | 402.90 |
| 08/14/2026 15:47 | 16 | 402.90 |
| 08/14/2026 15:47 | 81 | 402.90 |
| 08/14/2026 15:47 | 440 | 402.865 |
| 08/14/2026 15:47 | 8 | 402.90 |
| 08/14/2026 15:47 | 27 | 402.90 |
| 08/14/2026 15:47 | 5 | 402.90 |
| 08/14/2026 15:47 | 25 | 402.90 |
| 08/14/2026 15:47 | 40 | 402.90 |
| 08/14/2026 15:47 | 25 | 402.88 |
| 08/14/2026 15:47 | 160 | 402.88 |
| 08/14/2026 15:47 | 130 | 402.87 |
| 08/14/2026 15:47 | 40 | 402.835 |
| 08/14/2026 15:47 | 2 | 402.85 |
| 08/14/2026 15:47 | 107 | 402.85 |
| 08/14/2026 15:47 | 1 | 402.85 |
| 08/14/2026 15:47 | 12 | 402.85 |
| 08/14/2026 15:47 | 40 | 402.85 |
| 08/14/2026 15:47 | 12 | 402.82 |
| 08/14/2026 15:47 | 40 | 402.735 |
| 08/14/2026 15:47 | 40 | 402.745 |
| 08/14/2026 15:47 | 19 | 402.735 |
| 08/14/2026 15:47 | 21 | 402.75 |
| 08/14/2026 15:47 | 15 | 402.78 |
| 08/14/2026 15:47 | 50 | 402.78 |
| 08/14/2026 15:47 | 50 | 402.78 |
| 08/14/2026 15:47 | 50 | 402.78 |
| 08/14/2026 15:47 | 50 | 402.75 |
| 08/14/2026 15:47 | 80 | 402.75 |
| 08/14/2026 15:47 | 80 | 402.80 |
| 08/14/2026 15:47 | 200 | 402.80 |
| 08/14/2026 15:47 | 560 | 402.80 |
| 08/14/2026 15:47 | 100 | 402.79 |
| 08/14/2026 15:47 | 100 | 402.79 |
| 08/14/2026 15:47 | 130 | 402.76 |
| 08/14/2026 15:47 | 6 | 402.79 |
| 08/14/2026 15:47 | 11 | 402.77 |
| 08/14/2026 15:47 | 125 | 402.84 |
| 08/14/2026 15:47 | 3 | 402.775 |
| 08/14/2026 15:47 | 40 | 402.775 |
| 08/14/2026 15:47 | 13 | 402.81 |
| 08/14/2026 15:47 | 9 | 402.81 |
| 08/14/2026 15:47 | 16 | 402.81 |
| 08/14/2026 15:47 | 2 | 402.81 |
| 08/14/2026 15:47 | 32 | 402.76 |
| 08/14/2026 15:47 | 10 | 402.77 |
| 08/14/2026 15:47 | 20 | 402.81 |
| 08/14/2026 15:47 | 40 | 402.685 |
| 08/14/2026 15:47 | 1 | 402.69 |
| 08/14/2026 15:47 | 25 | 402.725 |
| 08/14/2026 15:47 | 1 | 402.725 |
| 08/14/2026 15:47 | 3 | 402.77 |
| 08/14/2026 15:47 | 125 | 402.76 |
| 08/14/2026 15:47 | 75 | 402.76 |
| 08/14/2026 15:47 | 40 | 402.76 |
| 08/14/2026 15:47 | 25 | 402.75 |
| 08/14/2026 15:47 | 40 | 402.68 |
| 08/14/2026 15:47 | 8 | 402.72 |
| 08/14/2026 15:47 | 35 | 402.68 |
| 08/14/2026 15:47 | 5 | 402.68 |
| 08/14/2026 15:47 | 30 | 402.645 |
| 08/14/2026 15:47 | 10 | 402.67 |
| 08/14/2026 15:47 | 280 | 402.73 |
| 08/14/2026 15:47 | 27 | 402.70 |
| 08/14/2026 15:47 | 1 | 402.70 |
| 08/14/2026 15:47 | 12 | 402.70 |
| 08/14/2026 15:47 | 40 | 402.60 |
| 08/14/2026 15:47 | 47 | 402.60 |
| 08/14/2026 15:47 | 10 | 402.60 |
| 08/14/2026 15:47 | 1 | 402.60 |
| 08/14/2026 15:47 | 33 | 402.60 |
| 08/14/2026 15:47 | 10 | 402.60 |
| 08/14/2026 15:47 | 29 | 402.68 |
| 08/14/2026 15:47 | 40 | 402.61 |
| 08/14/2026 15:47 | 6 | 402.68 |
| 08/14/2026 15:47 | 25 | 402.67 |
| 08/14/2026 15:47 | 14 | 402.60 |
| 08/14/2026 15:47 | 23 | 402.60 |
| 08/14/2026 15:47 | 3 | 402.60 |
| 08/14/2026 15:47 | 8 | 402.52 |
| 08/14/2026 15:47 | 12 | 402.52 |
| 08/14/2026 15:47 | 10 | 402.55 |
| 08/14/2026 15:47 | 25 | 402.55 |
| 08/14/2026 15:47 | 1 | 402.60 |
| 08/14/2026 15:47 | 191 | 402.62 |
| 08/14/2026 15:47 | 100 | 402.565 |
| 08/14/2026 15:47 | 1 | 402.57 |
| 08/14/2026 15:47 | 9 | 402.62 |
| 08/14/2026 15:47 | 1 | 402.59 |
| 08/14/2026 15:47 | 9 | 402.61 |
| 08/14/2026 15:47 | 20 | 402.60 |
| 08/14/2026 15:47 | 20 | 402.60 |
| 08/14/2026 15:47 | 3 | 402.57 |
| 08/14/2026 15:47 | 80 | 402.56 |
| 08/14/2026 15:47 | 5 | 402.54 |
| 08/14/2026 15:47 | 80 | 402.52 |
| 08/14/2026 15:47 | 40 | 402.445 |
| 08/14/2026 15:47 | 2 | 402.46 |
| 08/14/2026 15:47 | 40 | 402.435 |
| 08/14/2026 15:47 | 2 | 402.465 |
| 08/14/2026 15:47 | 3 | 402.46 |
| 08/14/2026 15:47 | 40 | 402.46 |
| 08/14/2026 15:47 | 2 | 402.46 |
| 08/14/2026 15:47 | 20 | 402.46 |
| 08/14/2026 15:47 | 10 | 402.43 |
| 08/14/2026 15:47 | 12 | 402.52 |
| 08/14/2026 15:47 | 12 | 402.53 |
| 08/14/2026 15:47 | 41 | 402.55 |
| 08/14/2026 15:47 | 35 | 402.55 |
| 08/14/2026 15:47 | 5 | 402.55 |
| 08/14/2026 15:47 | 12 | 402.57 |
| 08/14/2026 15:47 | 12 | 402.59 |
| 08/14/2026 15:47 | 9 | 402.53 |
| 08/14/2026 15:47 | 40 | 402.55 |
| 08/14/2026 15:47 | 15 | 402.57 |
| 08/14/2026 15:47 | 25 | 402.57 |
| 08/14/2026 15:47 | 15 | 402.57 |
| 08/14/2026 15:47 | 15 | 402.57 |
| 08/14/2026 15:47 | 9 | 402.55 |
| 08/14/2026 15:47 | 1 | 402.54 |
| 08/14/2026 15:47 | 1 | 402.55 |
| 08/14/2026 15:47 | 2 | 402.53 |
| 08/14/2026 15:47 | 1 | 402.55 |
| 08/14/2026 15:47 | 123 | 402.55 |
| 08/14/2026 15:47 | 77 | 402.55 |
| 08/14/2026 15:47 | 3 | 402.54 |
| 08/14/2026 15:47 | 32 | 402.54 |
| 08/14/2026 15:47 | 5 | 402.54 |
| 08/14/2026 15:47 | 40 | 402.475 |
| 08/14/2026 15:47 | 7 | 402.52 |
| 08/14/2026 15:47 | 34 | 402.48 |
| 08/14/2026 15:47 | 6 | 402.48 |
| 08/14/2026 15:47 | 11 | 402.55 |
| 08/14/2026 15:47 | 11 | 402.51 |
| 08/14/2026 15:47 | 17 | 402.46 |
| 08/14/2026 15:47 | 19 | 402.46 |
| 08/14/2026 15:47 | 1 | 402.44 |
| 08/14/2026 15:47 | 9 | 402.44 |
| 08/14/2026 15:47 | 160 | 402.43 |
| 08/14/2026 15:47 | 232 | 402.42 |
| 08/14/2026 15:47 | 2 | 402.42 |
| 08/14/2026 15:47 | 1 | 402.42 |
| 08/14/2026 15:47 | 12 | 402.42 |
| 08/14/2026 15:47 | 1 | 402.42 |
| 08/14/2026 15:47 | 832 | 402.42 |
| 08/14/2026 15:47 | 32 | 402.365 |
| 08/14/2026 15:47 | 15 | 402.365 |
| 08/14/2026 15:47 | 48 | 402.365 |
| 08/14/2026 15:47 | 52 | 402.365 |
| 08/14/2026 15:47 | 125 | 402.365 |
| 08/14/2026 15:47 | 14 | 402.32 |
| 08/14/2026 15:47 | 1 | 402.33 |
| 08/14/2026 15:47 | 1 | 402.35 |
| 08/14/2026 15:47 | 5 | 402.32 |
| 08/14/2026 15:47 | 10 | 402.35 |
| 08/14/2026 15:47 | 100 | 402.30 |
| 08/14/2026 15:47 | 35 | 402.30 |
| 08/14/2026 15:47 | 5 | 402.30 |
| 08/14/2026 15:47 | 8 | 402.30 |
| 08/14/2026 15:47 | 5 | 402.31 |
| 08/14/2026 15:47 | 2 | 402.32 |
| 08/14/2026 15:47 | 5 | 402.33 |
| 08/14/2026 15:47 | 1 | 402.41 |
| 08/14/2026 15:47 | 1 | 402.44 |
| 08/14/2026 15:47 | 1 | 402.44 |
| 08/14/2026 15:47 | 63 | 402.47 |
| 08/14/2026 15:47 | 15 | 402.52 |
| 08/14/2026 15:47 | 25 | 402.52 |
| 08/14/2026 15:47 | 40 | 402.50 |
| 08/14/2026 15:47 | 55 | 402.50 |
| 08/14/2026 15:47 | 1 | 402.50 |
| 08/14/2026 15:47 | 144 | 402.50 |
| 08/14/2026 15:47 | 1 | 402.50 |
| 08/14/2026 15:47 | 1 | 402.50 |
| 08/14/2026 15:47 | 5 | 402.50 |
| 08/14/2026 15:47 | 33 | 402.50 |
| 08/14/2026 15:47 | 15 | 402.50 |
| 08/14/2026 15:47 | 1 | 402.50 |
| 08/14/2026 15:47 | 2 | 402.50 |
| 08/14/2026 15:47 | 14 | 402.50 |
| 08/14/2026 15:47 | 10 | 402.50 |
| 08/14/2026 15:47 | 2 | 402.50 |
| 08/14/2026 15:47 | 1 | 402.50 |
| 08/14/2026 15:47 | 1 | 402.50 |
| 08/14/2026 15:47 | 12 | 402.51 |
| 08/14/2026 15:47 | 10 | 402.51 |
| 08/14/2026 15:47 | 18 | 402.55 |
| 08/14/2026 15:47 | 1 | 402.55 |
| 08/14/2026 15:47 | 2 | 402.54 |
| 08/14/2026 15:47 | 30 | 402.59 |
| 08/14/2026 15:47 | 5 | 402.55 |
| 08/14/2026 15:47 | 1 | 402.55 |
| 08/14/2026 15:47 | 1 | 402.55 |
| 08/14/2026 15:47 | 3 | 402.55 |
| 08/14/2026 15:47 | 31 | 402.63 |
| 08/14/2026 15:47 | 5 | 402.57 |
| 08/14/2026 15:47 | 1 | 402.58 |
| 08/14/2026 15:47 | 1 | 402.59 |
| 08/14/2026 15:47 | 1 | 402.59 |
| 08/14/2026 15:47 | 1 | 402.59 |
| 08/14/2026 15:47 | 10 | 402.60 |
| 08/14/2026 15:47 | 40 | 402.68 |
| 08/14/2026 15:47 | 40 | 402.68 |
| 08/14/2026 15:47 | 40 | 402.69 |
| 08/14/2026 15:47 | 40 | 402.67 |
| 08/14/2026 15:47 | 40 | 402.68 |
| 08/14/2026 15:47 | 1 | 402.66 |
| 08/14/2026 15:47 | 28 | 402.69 |
| 08/14/2026 15:47 | 24 | 402.71 |
| 08/14/2026 15:47 | 23 | 402.70 |
| 08/14/2026 15:47 | 12 | 402.70 |
| 08/14/2026 15:47 | 28 | 402.70 |
| 08/14/2026 15:47 | 45 | 402.73 |
| 08/14/2026 15:47 | 1 | 402.73 |
| 08/14/2026 15:47 | 9 | 402.73 |
| 08/14/2026 15:47 | 12 | 402.69 |
| 08/14/2026 15:47 | 1 | 402.69 |
| 08/14/2026 15:47 | 23 | 402.74 |
| 08/14/2026 15:47 | 200 | 402.71 |
| 08/14/2026 15:47 | 50 | 402.71 |
| 08/14/2026 15:47 | 25 | 402.75 |
| 08/14/2026 15:47 | 10 | 402.76 |
| 08/14/2026 15:47 | 1 | 402.80 |
| 08/14/2026 15:47 | 4 | 402.80 |
| 08/14/2026 15:47 | 1 | 402.81 |
| 08/14/2026 15:47 | 1 | 402.82 |
| 08/14/2026 15:47 | 75 | 402.83 |
| 08/14/2026 15:47 | 14 | 402.83 |
| 08/14/2026 15:47 | 11 | 402.83 |
| 08/14/2026 15:47 | 4 | 402.86 |
| 08/14/2026 15:47 | 11 | 402.86 |
| 08/14/2026 15:47 | 4 | 402.85 |
| 08/14/2026 15:47 | 32 | 402.85 |
| 08/14/2026 15:47 | 238 | 402.85 |
| 08/14/2026 15:47 | 1 | 402.89 |
| 08/14/2026 15:47 | 6 | 402.89 |
| 08/14/2026 15:47 | 3 | 402.89 |
| 08/14/2026 15:47 | 1 | 402.90 |
| 08/14/2026 15:47 | 14 | 402.94 |
| 08/14/2026 15:47 | 2 | 402.97 |
| 08/14/2026 15:47 | 1 | 402.99 |
| 08/14/2026 15:47 | 10 | 403.00 |
| 08/14/2026 15:47 | 40 | 403.00 |
| 08/14/2026 15:47 | 5 | 403.00 |
| 08/14/2026 15:47 | 5 | 403.00 |
| 08/14/2026 15:47 | 1 | 403.05 |
| 08/14/2026 15:47 | 30 | 403.06 |
| 08/14/2026 15:47 | 310 | 403.08 |
| 08/14/2026 15:47 | 48 | 403.10 |
| 08/14/2026 15:47 | 2 | 403.10 |
| 08/14/2026 15:47 | 200 | 403.10 |
| 08/14/2026 15:47 | 11 | 403.11 |
| 08/14/2026 15:47 | 13 | 403.11 |
| 08/14/2026 15:47 | 24 | 403.11 |
| 08/14/2026 15:47 | 26 | 403.11 |
| 08/14/2026 15:47 | 37 | 403.12 |
| 08/14/2026 15:47 | 15 | 403.155 |
| 08/14/2026 15:47 | 10 | 403.16 |
| 08/14/2026 15:47 | 5 | 403.16 |
| 08/14/2026 15:47 | 83 | 403.13 |
| 08/14/2026 15:47 | 100 | 403.13 |
| 08/14/2026 15:47 | 40 | 403.13 |
| 08/14/2026 15:47 | 50 | 403.13 |
| 08/14/2026 15:47 | 83 | 403.13 |
| 08/14/2026 15:47 | 18 | 403.14 |
| 08/14/2026 15:47 | 12 | 403.14 |
| 08/14/2026 15:47 | 100 | 403.14 |
| 08/14/2026 15:47 | 20 | 403.16 |
| 08/14/2026 15:47 | 200 | 403.16 |
| 08/14/2026 15:47 | 46 | 403.16 |
| 08/14/2026 15:47 | 1 | 403.16 |
| 08/14/2026 15:47 | 53 | 403.16 |
| 08/14/2026 15:47 | 87 | 403.15 |
| 08/14/2026 15:47 | 130 | 403.14 |
| 08/14/2026 15:47 | 10 | 403.13 |
| 08/14/2026 15:47 | 40 | 403.13 |
| 08/14/2026 15:47 | 3 | 403.13 |
| 08/14/2026 15:47 | 40 | 403.22 |
| 08/14/2026 15:47 | 14 | 403.20 |
| 08/14/2026 15:47 | 15 | 403.17 |
| 08/14/2026 15:47 | 25 | 403.17 |
| 08/14/2026 15:47 | 15 | 403.17 |
| 08/14/2026 15:47 | 20 | 403.18 |
| 08/14/2026 15:47 | 10 | 403.18 |
| 08/14/2026 15:47 | 40 | 403.20 |
| 08/14/2026 15:47 | 1 | 403.23 |
| 08/14/2026 15:47 | 40 | 403.20 |
| 08/14/2026 15:47 | 26 | 403.20 |
| 08/14/2026 15:47 | 1 | 403.20 |
| 08/14/2026 15:47 | 3 | 403.20 |
| 08/14/2026 15:47 | 8 | 403.22 |
| 08/14/2026 15:47 | 192 | 403.22 |
| 08/14/2026 15:47 | 40 | 403.185 |
| 08/14/2026 15:47 | 84 | 403.11 |
| 08/14/2026 15:47 | 12 | 403.12 |
| 08/14/2026 15:47 | 61 | 403.12 |
| 08/14/2026 15:47 | 40 | 403.12 |
| 08/14/2026 15:47 | 20 | 403.12 |
| 08/14/2026 15:47 | 28 | 403.13 |
| 08/14/2026 15:47 | 2 | 403.14 |
| 08/14/2026 15:47 | 50 | 403.14 |
| 08/14/2026 15:47 | 40 | 403.15 |
| 08/14/2026 15:47 | 40 | 403.16 |
| 08/14/2026 15:47 | 15 | 403.29 |
| 08/14/2026 15:47 | 20 | 403.225 |
| 08/14/2026 15:47 | 37 | 403.225 |
| 08/14/2026 15:47 | 2 | 403.17 |
| 08/14/2026 15:47 | 25 | 403.19 |
| 08/14/2026 15:47 | 52 | 403.09 |
| 08/14/2026 15:47 | 3 | 403.195 |
| 08/14/2026 15:47 | 40 | 403.16 |
| 08/14/2026 15:47 | 95 | 403.16 |
| 08/14/2026 15:47 | 5 | 403.16 |
| 08/14/2026 15:47 | 40 | 403.06 |
| 08/14/2026 15:47 | 3 | 403.00 |
| 08/14/2026 15:47 | 18 | 402.99 |
| 08/14/2026 15:47 | 3 | 402.99 |
| 08/14/2026 15:47 | 19 | 402.99 |
| 08/14/2026 15:47 | 40 | 402.99 |
| 08/14/2026 15:47 | 40 | 402.99 |
| 08/14/2026 15:47 | 231 | 402.97 |
| 08/14/2026 15:47 | 219 | 402.97 |
| 08/14/2026 15:47 | 336 | 402.97 |
| 08/14/2026 15:47 | 94 | 402.97 |
| 08/14/2026 15:47 | 120 | 402.97 |
| 08/14/2026 15:47 | 182 | 402.97 |
| 08/14/2026 15:47 | 37 | 402.97 |
| 08/14/2026 15:47 | 101 | 402.97 |
| 08/14/2026 15:47 | 120 | 402.97 |
| 08/14/2026 15:47 | 80 | 402.96 |
| 08/14/2026 15:47 | 84 | 402.95 |
| 08/14/2026 15:47 | 15 | 402.905 |
| 08/14/2026 15:47 | 1 | 402.905 |
| 08/14/2026 15:47 | 25 | 402.905 |
| 08/14/2026 15:47 | 15 | 402.905 |
| 08/14/2026 15:47 | 19 | 402.91 |
| 08/14/2026 15:47 | 6 | 402.91 |
| 08/14/2026 15:47 | 1 | 402.91 |
| 08/14/2026 15:47 | 31 | 402.905 |
| 08/14/2026 15:47 | 12 | 402.85 |
| 08/14/2026 15:47 | 6 | 402.88 |
| 08/14/2026 15:47 | 50 | 402.88 |
| 08/14/2026 15:47 | 5 | 402.88 |
| 08/14/2026 15:47 | 25 | 402.88 |
| 08/14/2026 15:47 | 10 | 402.88 |
| 08/14/2026 15:47 | 3 | 402.90 |
| 08/14/2026 15:47 | 1 | 402.90 |
| 08/14/2026 15:47 | 96 | 402.90 |
| 08/14/2026 15:47 | 200 | 402.90 |
| 08/14/2026 15:47 | 107 | 402.90 |
| 08/14/2026 15:47 | 100 | 402.91 |
| 08/14/2026 15:47 | 100 | 402.95 |
| 08/14/2026 15:47 | 10 | 402.93 |
| 08/14/2026 15:47 | 1 | 402.93 |
| 08/14/2026 15:47 | 250 | 402.93 |
| 08/14/2026 15:47 | 1 | 402.96 |
| 08/14/2026 15:47 | 2 | 402.97 |
| 08/14/2026 15:47 | 6 | 403.00 |
| 08/14/2026 15:47 | 2 | 403.00 |
| 08/14/2026 15:47 | 42 | 403.00 |
| 08/14/2026 15:47 | 40 | 403.00 |
| 08/14/2026 15:47 | 2 | 403.00 |
| 08/14/2026 15:47 | 1 | 403.00 |
| 08/14/2026 15:47 | 100 | 403.00 |
| 08/14/2026 15:47 | 16 | 403.04 |
| 08/14/2026 15:47 | 6 | 403.02 |
| 08/14/2026 15:47 | 40 | 403.07 |
| 08/14/2026 15:47 | 1 | 403.02 |
| 08/14/2026 15:47 | 34 | 403.02 |
| 08/14/2026 15:47 | 40 | 403.03 |
| 08/14/2026 15:47 | 1 | 403.03 |
| 08/14/2026 15:47 | 13 | 403.06 |
| 08/14/2026 15:47 | 10 | 403.03 |
| 08/14/2026 15:47 | 15 | 403.05 |
| 08/14/2026 15:47 | 30 | 403.06 |
| 08/14/2026 15:47 | 18 | 403.10 |
| 08/14/2026 15:47 | 40 | 403.10 |
| 08/14/2026 15:47 | 20 | 403.10 |
| 08/14/2026 15:47 | 43 | 403.11 |
| 08/14/2026 15:47 | 51 | 403.03 |
| 08/14/2026 15:47 | 22 | 403.03 |
| 08/14/2026 15:47 | 100 | 403.08 |
| 08/14/2026 15:47 | 50 | 403.16 |
| 08/14/2026 15:47 | 40 | 403.17 |
| 08/14/2026 15:47 | 50 | 403.17 |
| 08/14/2026 15:47 | 40 | 403.20 |
| 08/14/2026 15:47 | 50 | 403.20 |
| 08/14/2026 15:47 | 90 | 403.21 |
| 08/14/2026 15:47 | 40 | 403.22 |
| 08/14/2026 15:47 | 19 | 403.22 |
| 08/14/2026 15:47 | 20 | 403.22 |
| 08/14/2026 15:47 | 20 | 403.25 |
| 08/14/2026 15:47 | 3 | 403.25 |
| 08/14/2026 15:47 | 17 | 403.26 |
| 08/14/2026 15:47 | 3 | 403.26 |
| 08/14/2026 15:47 | 17 | 403.26 |
| 08/14/2026 15:47 | 60 | 403.26 |
| 08/14/2026 15:47 | 80 | 403.25 |
| 08/14/2026 15:47 | 20 | 403.25 |
| 08/14/2026 15:47 | 880 | 403.24 |
| 08/14/2026 15:47 | 120 | 403.24 |
| 08/14/2026 15:47 | 120 | 403.24 |
| 08/14/2026 15:47 | 120 | 403.24 |
| 08/14/2026 15:47 | 120 | 403.24 |
| 08/14/2026 15:47 | 39 | 403.24 |
| 08/14/2026 15:47 | 38 | 403.24 |
| 08/14/2026 15:47 | 37 | 403.24 |
| 08/14/2026 15:47 | 6 | 403.24 |
| 08/14/2026 15:47 | 32 | 403.24 |
| 08/14/2026 15:47 | 5 | 403.24 |
| 08/14/2026 15:47 | 1 | 403.24 |
| 08/14/2026 15:47 | 82 | 403.24 |
| 08/14/2026 15:47 | 40 | 403.24 |
| 08/14/2026 15:47 | 40 | 403.23 |
| 08/14/2026 15:47 | 2 | 403.23 |
| 08/14/2026 15:47 | 13 | 403.23 |
| 08/14/2026 15:47 | 49 | 403.23 |
| 08/14/2026 15:47 | 40 | 403.20 |
| 08/14/2026 15:47 | 40 | 403.23 |
| 08/14/2026 15:47 | 40 | 403.23 |
| 08/14/2026 15:47 | 40 | 403.23 |
| 08/14/2026 15:47 | 16 | 403.23 |
| 08/14/2026 15:47 | 24 | 403.22 |
| 08/14/2026 15:47 | 96 | 403.22 |
| 08/14/2026 15:47 | 29 | 403.21 |
| 08/14/2026 15:47 | 91 | 403.21 |
| 08/14/2026 15:47 | 34 | 403.21 |
| 08/14/2026 15:47 | 1 | 403.21 |
| 08/14/2026 15:47 | 125 | 403.21 |
| 08/14/2026 15:47 | 19 | 403.16 |
| 08/14/2026 15:47 | 40 | 403.16 |
| 08/14/2026 15:47 | 40 | 403.16 |
| 08/14/2026 15:47 | 61 | 403.16 |
| 08/14/2026 15:47 | 5 | 403.16 |
| 08/14/2026 15:47 | 5 | 403.16 |
| 08/14/2026 15:47 | 30 | 403.16 |
| 08/14/2026 15:47 | 130 | 403.16 |
| 08/14/2026 15:47 | 40 | 403.15 |
| 08/14/2026 15:47 | 40 | 403.115 |
| 08/14/2026 15:47 | 5 | 403.115 |
| 08/14/2026 15:47 | 9 | 403.11 |
| 08/14/2026 15:47 | 1 | 403.11 |
| 08/14/2026 15:47 | 14 | 403.11 |
| 08/14/2026 15:47 | 25 | 403.10 |
| 08/14/2026 15:47 | 1 | 403.04 |
| 08/14/2026 15:47 | 25 | 403.05 |
| 08/14/2026 15:47 | 40 | 403.05 |
| 08/14/2026 15:47 | 50 | 403.05 |
| 08/14/2026 15:47 | 40 | 403.05 |
| 08/14/2026 15:47 | 30 | 403.06 |
| 08/14/2026 15:47 | 1 | 403.08 |
| 08/14/2026 15:47 | 32 | 403.025 |
| 08/14/2026 15:47 | 8 | 403.025 |
| 08/14/2026 15:47 | 15 | 402.94 |
| 08/14/2026 15:47 | 1 | 402.94 |
| 08/14/2026 15:47 | 9 | 402.96 |
| 08/14/2026 15:47 | 10 | 403.00 |
| 08/14/2026 15:47 | 7 | 403.00 |
| 08/14/2026 15:47 | 50 | 403.05 |
| 08/14/2026 15:47 | 13 | 403.13 |
| 08/14/2026 15:47 | 62 | 403.10 |
| 08/14/2026 15:47 | 18 | 403.10 |
| 08/14/2026 15:47 | 107 | 403.10 |
| 08/14/2026 15:47 | 1 | 403.10 |
| 08/14/2026 15:47 | 12 | 403.10 |
| 08/14/2026 15:47 | 11 | 403.10 |
| 08/14/2026 15:47 | 42 | 403.10 |
| 08/14/2026 15:47 | 10 | 403.02 |
| 08/14/2026 15:47 | 24 | 403.02 |
| 08/14/2026 15:47 | 16 | 403.02 |
| 08/14/2026 15:47 | 2 | 403.02 |
| 08/14/2026 15:47 | 15 | 403.025 |
| 08/14/2026 15:47 | 42 | 403.02 |
| 08/14/2026 15:47 | 12 | 403.02 |
| 08/14/2026 15:47 | 1 | 403.02 |
| 08/14/2026 15:47 | 40 | 403.02 |
| 08/14/2026 15:47 | 4 | 402.975 |
| 08/14/2026 15:47 | 25 | 402.975 |
| 08/14/2026 15:47 | 15 | 402.975 |
| 08/14/2026 15:47 | 18 | 402.94 |
| 08/14/2026 15:47 | 2 | 402.96 |
| 08/14/2026 15:47 | 1 | 402.96 |
| 08/14/2026 15:47 | 4 | 402.96 |
| 08/14/2026 15:47 | 2 | 402.96 |
| 08/14/2026 15:47 | 1 | 402.96 |
| 08/14/2026 15:47 | 2 | 403.00 |
| 08/14/2026 15:47 | 10 | 403.00 |
| 08/14/2026 15:47 | 10 | 403.00 |
| 08/14/2026 15:47 | 20 | 403.00 |
| 08/14/2026 15:47 | 9 | 403.00 |
| 08/14/2026 15:47 | 10 | 403.00 |
| 08/14/2026 15:47 | 1 | 403.00 |
| 08/14/2026 15:47 | 3 | 403.00 |
| 08/14/2026 15:47 | 30 | 403.02 |
| 08/14/2026 15:47 | 30 | 403.02 |
| 08/14/2026 15:47 | 7 | 403.10 |
| 08/14/2026 15:47 | 25 | 403.05 |
| 08/14/2026 15:47 | 15 | 403.08 |
| 08/14/2026 15:47 | 1 | 403.03 |
| 08/14/2026 15:47 | 30 | 403.02 |
| 08/14/2026 15:47 | 67 | 403.05 |
| 08/14/2026 15:47 | 17 | 403.00 |
| 08/14/2026 15:47 | 3 | 403.00 |
| 08/14/2026 15:47 | 2 | 403.02 |
| 08/14/2026 15:47 | 1 | 403.02 |
| 08/14/2026 15:47 | 30 | 403.03 |
| 08/14/2026 15:47 | 20 | 403.03 |
| 08/14/2026 15:47 | 50 | 403.03 |
| 08/14/2026 15:47 | 2 | 403.05 |
| 08/14/2026 15:47 | 1 | 403.05 |
| 08/14/2026 15:47 | 1 | 403.03 |
| 08/14/2026 15:47 | 30 | 403.03 |
| 08/14/2026 15:47 | 12 | 403.03 |
| 08/14/2026 15:47 | 1 | 403.03 |
| 08/14/2026 15:47 | 17 | 403.03 |
| 08/14/2026 15:47 | 12 | 403.10 |
| 08/14/2026 15:47 | 1 | 403.10 |
| 08/14/2026 15:47 | 17 | 403.10 |
| 08/14/2026 15:47 | 1 | 403.03 |
| 08/14/2026 15:47 | 10 | 403.03 |
| 08/14/2026 15:47 | 30 | 403.03 |
| 08/14/2026 15:47 | 40 | 403.08 |
| 08/14/2026 15:47 | 1 | 403.03 |
| 08/14/2026 15:47 | 16 | 403.05 |
| 08/14/2026 15:47 | 51 | 403.05 |
| 08/14/2026 15:47 | 30 | 403.05 |
| 08/14/2026 15:47 | 20 | 403.05 |
| 08/14/2026 15:47 | 50 | 403.09 |
| 08/14/2026 15:47 | 50 | 403.10 |
| 08/14/2026 15:47 | 17 | 403.11 |
| 08/14/2026 15:47 | 33 | 403.11 |
| 08/14/2026 15:47 | 17 | 403.12 |
| 08/14/2026 15:47 | 31 | 403.12 |
| 08/14/2026 15:47 | 51 | 403.18 |
| 08/14/2026 15:47 | 8 | 403.20 |
| 08/14/2026 15:47 | 20 | 403.155 |
| 08/14/2026 15:47 | 12 | 403.155 |
| 08/14/2026 15:47 | 8 | 403.155 |
| 08/14/2026 15:47 | 20 | 403.155 |
| 08/14/2026 15:47 | 40 | 403.13 |
| 08/14/2026 15:47 | 40 | 403.10 |
| 08/14/2026 15:47 | 50 | 403.07 |
| 08/14/2026 15:47 | 50 | 403.09 |
| 08/14/2026 15:47 | 50 | 403.11 |
| 08/14/2026 15:47 | 10 | 403.12 |
| 08/14/2026 15:47 | 50 | 403.12 |
| 08/14/2026 15:47 | 58 | 403.12 |
| 08/14/2026 15:47 | 42 | 403.12 |
| 08/14/2026 15:47 | 40 | 403.12 |
| 08/14/2026 15:47 | 26 | 403.12 |
| 08/14/2026 15:47 | 40 | 403.12 |
| 08/14/2026 15:47 | 24 | 403.12 |
| 08/14/2026 15:47 | 40 | 403.095 |
| 08/14/2026 15:47 | 8 | 403.07 |
| 08/14/2026 15:47 | 1 | 403.07 |
| 08/14/2026 15:47 | 1 | 403.07 |
| 08/14/2026 15:47 | 25 | 403.10 |
| 08/14/2026 15:47 | 175 | 403.10 |
| 08/14/2026 15:47 | 10 | 403.10 |
| 08/14/2026 15:47 | 50 | 403.10 |
| 08/14/2026 15:47 | 25 | 403.11 |
| 08/14/2026 15:47 | 1 | 403.14 |
| 08/14/2026 15:47 | 12 | 403.14 |
| 08/14/2026 15:47 | 20 | 403.14 |
| 08/14/2026 15:47 | 6 | 403.14 |
| 08/14/2026 15:47 | 20 | 403.095 |
| 08/14/2026 15:47 | 6 | 403.095 |
| 08/14/2026 15:47 | 2 | 403.09 |
| 08/14/2026 15:47 | 50 | 403.09 |
| 08/14/2026 15:47 | 40 | 403.125 |
| 08/14/2026 15:47 | 17 | 403.125 |
| 08/14/2026 15:47 | 5 | 403.12 |
| 08/14/2026 15:47 | 9 | 403.12 |
| 08/14/2026 15:47 | 5 | 403.13 |
| 08/14/2026 15:47 | 17 | 403.14 |
| 08/14/2026 15:47 | 100 | 403.165 |
| 08/14/2026 15:47 | 26 | 403.12 |
| 08/14/2026 15:47 | 14 | 403.15 |
| 08/14/2026 15:47 | 40 | 403.15 |
| 08/14/2026 15:47 | 26 | 403.16 |
| 08/14/2026 15:47 | 35 | 403.16 |
| 08/14/2026 15:47 | 1 | 403.09 |
| 08/14/2026 15:47 | 34 | 403.09 |
| 08/14/2026 15:47 | 22 | 403.10 |
| 08/14/2026 15:47 | 28 | 403.16 |
| 08/14/2026 15:47 | 12 | 403.16 |
| 08/14/2026 15:47 | 40 | 403.16 |
| 08/14/2026 15:47 | 40 | 403.15 |
| 08/14/2026 15:47 | 40 | 403.14 |
| 08/14/2026 15:47 | 40 | 403.14 |
| 08/14/2026 15:47 | 5 | 403.13 |
| 08/14/2026 15:47 | 40 | 403.13 |
| 08/14/2026 15:47 | 40 | 403.05 |
| 08/14/2026 15:47 | 40 | 403.05 |
| 08/14/2026 15:47 | 3 | 403.03 |
| 08/14/2026 15:47 | 40 | 403.03 |
| 08/14/2026 15:47 | 48 | 403.02 |
| 08/14/2026 15:47 | 118 | 402.97 |
| 08/14/2026 15:47 | 100 | 402.96 |
| 08/14/2026 15:47 | 30 | 402.96 |
| 08/14/2026 15:47 | 4 | 402.96 |
| 08/14/2026 15:47 | 8 | 402.89 |
| 08/14/2026 15:47 | 10 | 402.89 |
| 08/14/2026 15:47 | 39 | 402.89 |
| 08/14/2026 15:47 | 6 | 402.97 |
| 08/14/2026 15:47 | 10 | 402.93 |
| 08/14/2026 15:47 | 3 | 402.89 |
| 08/14/2026 15:47 | 49 | 402.92 |
| 08/14/2026 15:47 | 5 | 402.96 |
| 08/14/2026 15:47 | 1 | 402.96 |
| 08/14/2026 15:47 | 11 | 402.96 |
| 08/14/2026 15:47 | 44 | 402.95 |
| 08/14/2026 15:47 | 56 | 402.95 |
| 08/14/2026 15:47 | 5 | 402.88 |
| 08/14/2026 15:47 | 1 | 402.88 |
| 08/14/2026 15:47 | 32 | 402.99 |
| 08/14/2026 15:47 | 6 | 402.99 |
| 08/14/2026 15:47 | 2 | 402.99 |
| 08/14/2026 15:47 | 32 | 402.99 |
| 08/14/2026 15:47 | 10 | 402.99 |
| 08/14/2026 15:47 | 1 | 402.94 |
| 08/14/2026 15:47 | 8 | 402.94 |
| 08/14/2026 15:47 | 1 | 402.94 |
| 08/14/2026 15:47 | 1 | 402.94 |
| 08/14/2026 15:47 | 10 | 402.94 |
| 08/14/2026 15:47 | 5 | 402.97 |
| 08/14/2026 15:47 | 8 | 402.97 |
| 08/14/2026 15:47 | 11 | 402.97 |
| 08/14/2026 15:47 | 1 | 402.97 |
| 08/14/2026 15:47 | 15 | 402.97 |
| 08/14/2026 15:47 | 20 | 402.98 |
| 08/14/2026 15:47 | 10 | 402.98 |
| 08/14/2026 15:47 | 10 | 402.98 |
| 08/14/2026 15:47 | 10 | 402.98 |
| 08/14/2026 15:47 | 40 | 403.03 |
| 08/14/2026 15:47 | 21 | 403.03 |
| 08/14/2026 15:47 | 20 | 403.04 |
| 08/14/2026 15:47 | 30 | 403.04 |
| 08/14/2026 15:47 | 20 | 403.05 |
| 08/14/2026 15:47 | 10 | 403.05 |
| 08/14/2026 15:47 | 10 | 403.05 |
| 08/14/2026 15:47 | 10 | 403.05 |
| 08/14/2026 15:47 | 50 | 403.10 |
| 08/14/2026 15:47 | 40 | 403.125 |
| 08/14/2026 15:47 | 40 | 403.125 |
| 08/14/2026 15:47 | 40 | 403.125 |
| 08/14/2026 15:47 | 50 | 403.11 |
| 08/14/2026 15:47 | 40 | 403.11 |
| 08/14/2026 15:47 | 26 | 403.11 |
| 08/14/2026 15:47 | 7 | 403.11 |
| 08/14/2026 15:47 | 54 | 403.11 |
| 08/14/2026 15:47 | 72 | 403.11 |
| 08/14/2026 15:47 | 13 | 403.11 |
| 08/14/2026 15:47 | 2 | 403.11 |
| 08/14/2026 15:47 | 13 | 403.11 |
| 08/14/2026 15:47 | 13 | 403.11 |
| 08/14/2026 15:47 | 13 | 403.11 |
| 08/14/2026 15:47 | 100 | 403.10 |
| 08/14/2026 15:47 | 201 | 403.11 |
| 08/14/2026 15:47 | 17 | 403.08 |
| 08/14/2026 15:47 | 13 | 403.08 |
| 08/14/2026 15:47 | 3 | 403.08 |
| 08/14/2026 15:47 | 77 | 403.08 |
| 08/14/2026 15:47 | 3 | 403.08 |
| 08/14/2026 15:47 | 20 | 403.08 |
| 08/14/2026 15:47 | 20 | 403.08 |
| 08/14/2026 15:47 | 80 | 403.08 |
| 08/14/2026 15:47 | 6 | 403.03 |
| 08/14/2026 15:47 | 9 | 403.03 |
| 08/14/2026 15:47 | 12 | 403.03 |
| 08/14/2026 15:47 | 77 | 403.01 |
| 08/14/2026 15:47 | 8 | 403.01 |
| 08/14/2026 15:47 | 9 | 403.01 |
| 08/14/2026 15:47 | 9 | 403.01 |
| 08/14/2026 15:47 | 27 | 403.01 |
| 08/14/2026 15:47 | 32 | 403.00 |
| 08/14/2026 15:47 | 40 | 403.02 |
| 08/14/2026 15:47 | 1 | 403.03 |
| 08/14/2026 15:47 | 12 | 403.03 |
| 08/14/2026 15:47 | 20 | 403.03 |
| 08/14/2026 15:47 | 40 | 402.98 |
| 08/14/2026 15:47 | 100 | 402.99 |
| 08/14/2026 15:47 | 1 | 402.93 |
| 08/14/2026 15:47 | 10 | 402.93 |
| 08/14/2026 15:47 | 30 | 402.97 |
| 08/14/2026 15:47 | 4 | 402.96 |
| 08/14/2026 15:46 | 12 | 403.01 |
| 08/14/2026 15:46 | 8 | 403.005 |
| 08/14/2026 15:46 | 12 | 403.005 |
| 08/14/2026 15:46 | 20 | 403.005 |
| 08/14/2026 15:46 | 50 | 402.97 |
| 08/14/2026 15:46 | 24 | 403.03 |
| 08/14/2026 15:46 | 56 | 403.03 |
| 08/14/2026 15:46 | 84 | 403.02 |
| 08/14/2026 15:46 | 36 | 403.02 |
| 08/14/2026 15:46 | 40 | 402.97 |
| 08/14/2026 15:46 | 6 | 403.01 |
| 08/14/2026 15:46 | 40 | 402.93 |
| 08/14/2026 15:46 | 40 | 402.93 |
| 08/14/2026 15:46 | 40 | 402.93 |
| 08/14/2026 15:46 | 3 | 402.92 |
| 08/14/2026 15:46 | 17 | 402.92 |
| 08/14/2026 15:46 | 10 | 402.94 |
| 08/14/2026 15:46 | 13 | 402.87 |
| 08/14/2026 15:46 | 16 | 402.87 |
| 08/14/2026 15:46 | 7 | 402.89 |
| 08/14/2026 15:46 | 100 | 402.89 |
| 08/14/2026 15:46 | 18 | 402.825 |
| 08/14/2026 15:46 | 16 | 402.84 |
| 08/14/2026 15:46 | 20 | 402.85 |
| 08/14/2026 15:46 | 10 | 402.87 |
| 08/14/2026 15:46 | 10 | 402.87 |
| 08/14/2026 15:46 | 40 | 402.87 |
| 08/14/2026 15:46 | 3 | 402.895 |
| 08/14/2026 15:46 | 3 | 402.895 |
| 08/14/2026 15:46 | 4 | 402.94 |
| 08/14/2026 15:46 | 6 | 402.94 |
| 08/14/2026 15:46 | 24 | 402.94 |
| 08/14/2026 15:46 | 16 | 402.94 |
| 08/14/2026 15:46 | 40 | 402.91 |
| 08/14/2026 15:46 | 37 | 402.91 |
| 08/14/2026 15:46 | 3 | 402.91 |
| 08/14/2026 15:46 | 40 | 402.92 |
| 08/14/2026 15:46 | 40 | 402.89 |
| 08/14/2026 15:46 | 1 | 402.91 |
| 08/14/2026 15:46 | 50 | 402.91 |
| 08/14/2026 15:46 | 10 | 402.97 |
| 08/14/2026 15:46 | 6 | 402.97 |
| 08/14/2026 15:46 | 23 | 402.97 |
| 08/14/2026 15:46 | 9 | 402.94 |
| 08/14/2026 15:46 | 30 | 402.98 |
| 08/14/2026 15:46 | 31 | 402.99 |
| 08/14/2026 15:46 | 30 | 402.99 |
| 08/14/2026 15:46 | 17 | 402.99 |
| 08/14/2026 15:46 | 10 | 403.01 |
| 08/14/2026 15:46 | 1 | 403.01 |
| 08/14/2026 15:46 | 40 | 403.01 |
| 08/14/2026 15:46 | 43 | 403.00 |
| 08/14/2026 15:46 | 43 | 402.99 |
| 08/14/2026 15:46 | 52 | 402.98 |
| 08/14/2026 15:46 | 69 | 402.96 |
| 08/14/2026 15:46 | 30 | 402.96 |
| 08/14/2026 15:46 | 16 | 402.96 |
| 08/14/2026 15:46 | 5 | 402.97 |
| 08/14/2026 15:46 | 5 | 402.98 |
| 08/14/2026 15:46 | 40 | 402.98 |
| 08/14/2026 15:46 | 1 | 402.94 |
| 08/14/2026 15:46 | 30 | 402.94 |
| 08/14/2026 15:46 | 48 | 402.98 |
| 08/14/2026 15:46 | 2 | 402.98 |
| 08/14/2026 15:46 | 3 | 402.96 |
| 08/14/2026 15:46 | 2 | 402.97 |
| 08/14/2026 15:46 | 1 | 402.98 |
| 08/14/2026 15:46 | 40 | 402.97 |
| 08/14/2026 15:46 | 9 | 402.95 |
| 08/14/2026 15:46 | 1 | 402.95 |
| 08/14/2026 15:46 | 20 | 402.95 |
| 08/14/2026 15:46 | 20 | 402.93 |
| 08/14/2026 15:46 | 16 | 402.865 |
| 08/14/2026 15:46 | 24 | 402.865 |
| 08/14/2026 15:46 | 29 | 402.94 |
| 08/14/2026 15:46 | 36 | 402.855 |
| 08/14/2026 15:46 | 4 | 402.855 |
| 08/14/2026 15:46 | 10 | 402.77 |
| 08/14/2026 15:46 | 5 | 402.77 |
| 08/14/2026 15:46 | 15 | 402.79 |
| 08/14/2026 15:46 | 40 | 402.80 |
| 08/14/2026 15:46 | 5 | 402.78 |
| 08/14/2026 15:46 | 5 | 402.78 |
| 08/14/2026 15:46 | 5 | 402.78 |
| 08/14/2026 15:46 | 2 | 402.69 |
| 08/14/2026 15:46 | 38 | 402.73 |
| 08/14/2026 15:46 | 4 | 402.78 |
| 08/14/2026 15:46 | 21 | 402.78 |
| 08/14/2026 15:46 | 9 | 402.76 |
| 08/14/2026 15:46 | 1 | 402.76 |
| 08/14/2026 15:46 | 100 | 402.72 |
| 08/14/2026 15:46 | 50 | 402.65 |
| 08/14/2026 15:46 | 1 | 402.65 |
| 08/14/2026 15:46 | 5 | 402.65 |
| 08/14/2026 15:46 | 35 | 402.67 |
| 08/14/2026 15:46 | 15 | 402.67 |
| 08/14/2026 15:46 | 8 | 402.67 |
| 08/14/2026 15:46 | 19 | 402.68 |
| 08/14/2026 15:46 | 40 | 402.665 |
| 08/14/2026 15:46 | 40 | 402.665 |
| 08/14/2026 15:46 | 1 | 402.64 |
| 08/14/2026 15:46 | 20 | 402.65 |
| 08/14/2026 15:46 | 1 | 402.69 |
| 08/14/2026 15:46 | 29 | 402.73 |
| 08/14/2026 15:46 | 15 | 402.83 |
| 08/14/2026 15:46 | 5 | 402.79 |
| 08/14/2026 15:46 | 5 | 402.70 |
| 08/14/2026 15:46 | 40 | 402.70 |
| 08/14/2026 15:46 | 40 | 402.775 |
| 08/14/2026 15:46 | 80 | 402.775 |
| 08/14/2026 15:46 | 90 | 402.79 |
| 08/14/2026 15:46 | 10 | 402.79 |
| 08/14/2026 15:46 | 8 | 402.80 |
| 08/14/2026 15:46 | 1 | 402.80 |
| 08/14/2026 15:46 | 1 | 402.80 |
| 08/14/2026 15:46 | 40 | 402.82 |
| 08/14/2026 15:46 | 20 | 402.82 |
| 08/14/2026 15:46 | 17 | 402.83 |
| 08/14/2026 15:46 | 5 | 402.88 |
| 08/14/2026 15:46 | 19 | 402.90 |
| 08/14/2026 15:46 | 5 | 402.91 |
| 08/14/2026 15:46 | 30 | 402.91 |
| 08/14/2026 15:46 | 14 | 402.91 |
| 08/14/2026 15:46 | 50 | 402.91 |
| 08/14/2026 15:46 | 31 | 402.92 |
| 08/14/2026 15:46 | 10 | 403.00 |
| 08/14/2026 15:46 | 60 | 403.00 |
| 08/14/2026 15:46 | 40 | 403.00 |
| 08/14/2026 15:46 | 15 | 403.00 |
| 08/14/2026 15:46 | 16 | 403.00 |
| 08/14/2026 15:46 | 21 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 10 | 403.00 |
| 08/14/2026 15:46 | 19 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 30 | 403.00 |
| 08/14/2026 15:46 | 20 | 403.00 |
| 08/14/2026 15:46 | 100 | 403.00 |
| 08/14/2026 15:46 | 97 | 403.00 |
| 08/14/2026 15:46 | 3 | 403.00 |
| 08/14/2026 15:46 | 20 | 403.00 |
| 08/14/2026 15:46 | 9 | 403.00 |
| 08/14/2026 15:46 | 19 | 402.92 |
| 08/14/2026 15:46 | 3 | 403.00 |
| 08/14/2026 15:46 | 100 | 402.95 |
| 08/14/2026 15:46 | 5 | 402.93 |
| 08/14/2026 15:46 | 5 | 402.91 |
| 08/14/2026 15:46 | 40 | 402.96 |
| 08/14/2026 15:46 | 60 | 402.96 |
| 08/14/2026 15:46 | 40 | 402.96 |
| 08/14/2026 15:46 | 30 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 4 | 403.00 |
| 08/14/2026 15:46 | 50 | 403.00 |
| 08/14/2026 15:46 | 5 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 50 | 403.00 |
| 08/14/2026 15:46 | 50 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 247 | 403.00 |
| 08/14/2026 15:46 | 3 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 5 | 403.00 |
| 08/14/2026 15:46 | 20 | 403.00 |
| 08/14/2026 15:46 | 10 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 3 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 5 | 403.00 |
| 08/14/2026 15:46 | 3 | 403.00 |
| 08/14/2026 15:46 | 5 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 30 | 403.00 |
| 08/14/2026 15:46 | 75 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 50 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 4 | 403.00 |
| 08/14/2026 15:46 | 8 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 5 | 403.00 |
| 08/14/2026 15:46 | 3 | 403.00 |
| 08/14/2026 15:46 | 20 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 10 | 403.00 |
| 08/14/2026 15:46 | 2 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 10 | 403.00 |
| 08/14/2026 15:46 | 10 | 403.00 |
| 08/14/2026 15:46 | 3 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 5 | 403.00 |
| 08/14/2026 15:46 | 20 | 403.00 |
| 08/14/2026 15:46 | 40 | 403.00 |
| 08/14/2026 15:46 | 4 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 15 | 403.00 |
| 08/14/2026 15:46 | 9 | 403.00 |
| 08/14/2026 15:46 | 2 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 10 | 403.00 |
| 08/14/2026 15:46 | 3 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 1 | 403.00 |
| 08/14/2026 15:46 | 15 | 403.00 |
| 08/14/2026 15:46 | 20 | 403.00 |
| 08/14/2026 15:46 | 9 | 403.01 |
| 08/14/2026 15:46 | 42 | 403.01 |
| 08/14/2026 15:46 | 1 | 403.05 |
| 08/14/2026 15:46 | 20 | 403.06 |
| 08/14/2026 15:46 | 30 | 403.11 |
| 08/14/2026 15:46 | 1 | 403.11 |
| 08/14/2026 15:46 | 19 | 403.11 |
| 08/14/2026 15:46 | 4 | 403.16 |
| 08/14/2026 15:46 | 170 | 403.11 |
| 08/14/2026 15:46 | 30 | 403.11 |
| 08/14/2026 15:46 | 9 | 403.13 |
| 08/14/2026 15:46 | 20 | 403.13 |
| 08/14/2026 15:46 | 95 | 403.18 |
| 08/14/2026 15:46 | 10 | 403.17 |
| 08/14/2026 15:46 | 15 | 403.17 |
| 08/14/2026 15:46 | 200 | 403.17 |
| 08/14/2026 15:46 | 1 | 403.18 |
| 08/14/2026 15:46 | 50 | 403.26 |
| 08/14/2026 15:46 | 40 | 403.27 |
| 08/14/2026 15:46 | 20 | 403.27 |
| 08/14/2026 15:46 | 20 | 403.30 |
| 08/14/2026 15:46 | 10 | 403.30 |
| 08/14/2026 15:46 | 85 | 403.42 |
| 08/14/2026 15:46 | 3 | 403.36 |
| 08/14/2026 15:46 | 23 | 403.36 |
| 08/14/2026 15:46 | 17 | 403.36 |
| 08/14/2026 15:46 | 20 | 403.30 |
| 08/14/2026 15:46 | 10 | 403.30 |
| 08/14/2026 15:46 | 1 | 403.25 |
| 08/14/2026 15:46 | 50 | 403.26 |
| 08/14/2026 15:46 | 10 | 403.26 |
| 08/14/2026 15:46 | 30 | 403.26 |
| 08/14/2026 15:46 | 3 | 403.30 |
| 08/14/2026 15:46 | 40 | 403.29 |
| 08/14/2026 15:46 | 68 | 403.25 |
| 08/14/2026 15:46 | 1052 | 403.25 |
| 08/14/2026 15:46 | 68 | 403.24 |
| 08/14/2026 15:46 | 1 | 403.24 |
| 08/14/2026 15:46 | 31 | 403.24 |
| 08/14/2026 15:46 | 40 | 403.24 |
| 08/14/2026 15:46 | 29 | 403.23 |
| 08/14/2026 15:46 | 40 | 403.22 |
| 08/14/2026 15:46 | 100 | 403.20 |
| 08/14/2026 15:46 | 198 | 403.21 |
| 08/14/2026 15:46 | 19 | 403.21 |
| 08/14/2026 15:46 | 15 | 403.17 |
| 08/14/2026 15:46 | 50 | 403.19 |
| 08/14/2026 15:46 | 14 | 403.21 |
| 08/14/2026 15:46 | 30 | 403.19 |
| 08/14/2026 15:46 | 11 | 403.23 |
| 08/14/2026 15:46 | 5 | 403.23 |
| 08/14/2026 15:46 | 40 | 403.17 |
| 08/14/2026 15:46 | 20 | 403.115 |
| 08/14/2026 15:46 | 20 | 403.115 |
| 08/14/2026 15:46 | 11 | 403.09 |
| 08/14/2026 15:46 | 1 | 403.17 |
| 08/14/2026 15:46 | 12 | 403.17 |
| 08/14/2026 15:46 | 47 | 403.17 |
| 08/14/2026 15:46 | 77 | 403.17 |
| 08/14/2026 15:46 | 50 | 403.14 |
| 08/14/2026 15:46 | 50 | 403.16 |
| 08/14/2026 15:46 | 40 | 403.16 |
| 08/14/2026 15:46 | 18 | 403.21 |
| 08/14/2026 15:46 | 1 | 403.18 |
| 08/14/2026 15:46 | 35 | 403.15 |
| 08/14/2026 15:46 | 40 | 403.15 |
| 08/14/2026 15:46 | 5 | 403.15 |
| 08/14/2026 15:46 | 50 | 403.15 |
| 08/14/2026 15:46 | 130 | 403.16 |
| 08/14/2026 15:46 | 50 | 403.18 |
| 08/14/2026 15:46 | 100 | 403.18 |
| 08/14/2026 15:46 | 25 | 403.21 |
| 08/14/2026 15:46 | 15 | 403.22 |
| 08/14/2026 15:46 | 1 | 403.22 |
| 08/14/2026 15:46 | 63 | 403.22 |
| 08/14/2026 15:46 | 21 | 403.22 |
| 08/14/2026 15:46 | 42 | 403.22 |
| 08/14/2026 15:46 | 5 | 403.21 |
| 08/14/2026 15:46 | 44 | 403.14 |
| 08/14/2026 15:46 | 23 | 403.21 |
| 08/14/2026 15:46 | 2 | 403.21 |
| 08/14/2026 15:46 | 40 | 403.13 |
| 08/14/2026 15:46 | 20 | 403.13 |
| 08/14/2026 15:46 | 21 | 403.11 |
| 08/14/2026 15:46 | 24 | 403.07 |
| 08/14/2026 15:46 | 15 | 403.07 |
| 08/14/2026 15:46 | 1 | 403.07 |
| 08/14/2026 15:46 | 3 | 403.10 |
| 08/14/2026 15:46 | 27 | 403.10 |
| 08/14/2026 15:46 | 1 | 403.10 |
| 08/14/2026 15:46 | 2 | 403.10 |
| 08/14/2026 15:46 | 1 | 403.10 |
| 08/14/2026 15:46 | 10 | 403.10 |
| 08/14/2026 15:46 | 9 | 403.10 |
| 08/14/2026 15:46 | 1 | 403.11 |
| 08/14/2026 15:46 | 1 | 403.11 |
| 08/14/2026 15:46 | 1 | 403.11 |
| 08/14/2026 15:46 | 6 | 403.11 |
| 08/14/2026 15:46 | 43 | 403.165 |
| 08/14/2026 15:46 | 13 | 403.165 |
| 08/14/2026 15:46 | 11 | 403.165 |
| 08/14/2026 15:46 | 5 | 403.165 |
| 08/14/2026 15:46 | 11 | 403.165 |
| 08/14/2026 15:46 | 10 | 403.11 |
| 08/14/2026 15:46 | 10 | 403.11 |
| 08/14/2026 15:46 | 1 | 403.11 |
| 08/14/2026 15:46 | 10 | 403.11 |
| 08/14/2026 15:46 | 1 | 403.12 |
| 08/14/2026 15:46 | 20 | 403.12 |
| 08/14/2026 15:46 | 30 | 403.12 |
| 08/14/2026 15:46 | 51 | 403.13 |
| 08/14/2026 15:46 | 5 | 403.21 |
| 08/14/2026 15:46 | 8 | 403.21 |
| 08/14/2026 15:46 | 12 | 403.12 |
| 08/14/2026 15:46 | 40 | 403.14 |
| 08/14/2026 15:46 | 16 | 403.20 |
| 08/14/2026 15:46 | 27 | 403.22 |
| 08/14/2026 15:46 | 100 | 403.20 |
| 08/14/2026 15:46 | 1 | 403.20 |
| 08/14/2026 15:46 | 50 | 403.20 |
| 08/14/2026 15:46 | 13 | 403.20 |
| 08/14/2026 15:46 | 16 | 403.255 |
| 08/14/2026 15:46 | 1 | 403.22 |
| 08/14/2026 15:46 | 3 | 403.24 |
| 08/14/2026 15:46 | 1 | 403.25 |
| 08/14/2026 15:46 | 3 | 403.25 |
| 08/14/2026 15:46 | 6 | 403.25 |
| 08/14/2026 15:46 | 1 | 403.25 |
| 08/14/2026 15:46 | 2 | 403.30 |
| 08/14/2026 15:46 | 1 | 403.30 |
| 08/14/2026 15:46 | 11 | 403.32 |
| 08/14/2026 15:46 | 5 | 403.30 |
| 08/14/2026 15:46 | 5 | 403.27 |
| 08/14/2026 15:46 | 10 | 403.265 |
| 08/14/2026 15:46 | 21 | 403.265 |
| 08/14/2026 15:46 | 16 | 403.265 |
| 08/14/2026 15:46 | 3 | 403.265 |
| 08/14/2026 15:46 | 21 | 403.265 |
| 08/14/2026 15:46 | 4 | 403.265 |
| 08/14/2026 15:46 | 50 | 403.27 |
| 08/14/2026 15:46 | 13 | 403.27 |
| 08/14/2026 15:46 | 4 | 403.27 |
| 08/14/2026 15:46 | 4 | 403.27 |
| 08/14/2026 15:46 | 49 | 403.28 |
| 08/14/2026 15:46 | 81 | 403.28 |
| 08/14/2026 15:46 | 3 | 403.44 |
| 08/14/2026 15:46 | 3 | 403.40 |
| 08/14/2026 15:46 | 1 | 403.495 |
| 08/14/2026 15:46 | 30 | 403.47 |
| 08/14/2026 15:46 | 1 | 403.48 |
| 08/14/2026 15:46 | 12 | 403.51 |
| 08/14/2026 15:46 | 20 | 403.50 |
| 08/14/2026 15:46 | 10 | 403.50 |
| 08/14/2026 15:46 | 1 | 403.50 |
| 08/14/2026 15:46 | 1 | 403.50 |
| 08/14/2026 15:46 | 9 | 403.50 |
| 08/14/2026 15:46 | 1 | 403.50 |
| 08/14/2026 15:46 | 5 | 403.50 |
| 08/14/2026 15:46 | 40 | 403.51 |
| 08/14/2026 15:46 | 100 | 403.63 |
| 08/14/2026 15:46 | 1 | 403.63 |
| 08/14/2026 15:46 | 19 | 403.76 |
| 08/14/2026 15:46 | 3 | 403.76 |
| 08/14/2026 15:46 | 50 | 403.80 |
| 08/14/2026 15:46 | 50 | 403.81 |
| 08/14/2026 15:46 | 10 | 403.94 |
| 08/14/2026 15:46 | 5 | 403.91 |
| 08/14/2026 15:46 | 10 | 403.82 |
| 08/14/2026 15:46 | 15 | 403.985 |
| 08/14/2026 15:46 | 43 | 403.85 |
| 08/14/2026 15:46 | 7 | 403.85 |
| 08/14/2026 15:46 | 75 | 403.86 |
| 08/14/2026 15:46 | 30 | 403.88 |
| 08/14/2026 15:46 | 10 | 403.94 |
| 08/14/2026 15:46 | 50 | 404.01 |
| 08/14/2026 15:46 | 40 | 404.01 |
| 08/14/2026 15:46 | 50 | 404.10 |
| 08/14/2026 15:46 | 34 | 404.10 |
| 08/14/2026 15:46 | 1 | 404.10 |
| 08/14/2026 15:46 | 64 | 404.10 |
| 08/14/2026 15:46 | 12 | 404.11 |
| 08/14/2026 15:46 | 73 | 404.11 |
| 08/14/2026 15:46 | 10 | 404.155 |
| 08/14/2026 15:46 | 80 | 404.20 |
| 08/14/2026 15:46 | 16 | 404.20 |
| 08/14/2026 15:46 | 40 | 404.105 |
| 08/14/2026 15:46 | 40 | 404.105 |
| 08/14/2026 15:46 | 3 | 404.105 |
| 08/14/2026 15:46 | 40 | 404.105 |
| 08/14/2026 15:46 | 22 | 404.105 |
| 08/14/2026 15:46 | 100 | 404.105 |
| 08/14/2026 15:46 | 15 | 404.10 |
| 08/14/2026 15:46 | 6 | 404.05 |
| 08/14/2026 15:46 | 3 | 404.05 |
| 08/14/2026 15:46 | 40 | 404.04 |
| 08/14/2026 15:46 | 4 | 404.02 |
| 08/14/2026 15:46 | 25 | 403.955 |
| 08/14/2026 15:46 | 40 | 403.945 |
| 08/14/2026 15:46 | 50 | 403.92 |
| 08/14/2026 15:46 | 12 | 403.93 |
| 08/14/2026 15:46 | 21 | 403.98 |
| 08/14/2026 15:46 | 9 | 403.99 |
| 08/14/2026 15:46 | 1 | 403.99 |
| 08/14/2026 15:46 | 12 | 403.99 |
| 08/14/2026 15:46 | 2 | 403.96 |
| 08/14/2026 15:46 | 1 | 403.96 |
| 08/14/2026 15:46 | 30 | 403.95 |
| 08/14/2026 15:46 | 10 | 403.95 |
| 08/14/2026 15:46 | 1 | 403.87 |
| 08/14/2026 15:46 | 50 | 403.90 |
| 08/14/2026 15:46 | 30 | 403.93 |
| 08/14/2026 15:46 | 40 | 403.96 |
| 08/14/2026 15:46 | 32 | 403.96 |
| 08/14/2026 15:46 | 40 | 403.905 |
| 08/14/2026 15:46 | 32 | 403.905 |
| 08/14/2026 15:46 | 7 | 403.905 |
| 08/14/2026 15:46 | 1 | 403.86 |
| 08/14/2026 15:46 | 6 | 403.86 |
| 08/14/2026 15:46 | 1 | 403.955 |
| 08/14/2026 15:46 | 50 | 404.01 |
| 08/14/2026 15:46 | 60 | 404.01 |
| 08/14/2026 15:46 | 10 | 404.01 |
| 08/14/2026 15:46 | 10 | 404.00 |
| 08/14/2026 15:46 | 5 | 404.04 |
| 08/14/2026 15:46 | 5 | 404.04 |
| 08/14/2026 15:46 | 10 | 404.04 |
| 08/14/2026 15:46 | 5 | 404.04 |
| 08/14/2026 15:46 | 15 | 404.04 |
| 08/14/2026 15:46 | 7 | 404.04 |
| 08/14/2026 15:46 | 50 | 404.13 |
| 08/14/2026 15:46 | 13 | 404.14 |
| 08/14/2026 15:46 | 50 | 404.14 |
| 08/14/2026 15:46 | 50 | 404.15 |
| 08/14/2026 15:46 | 40 | 404.15 |
| 08/14/2026 15:46 | 4 | 404.255 |
| 08/14/2026 15:46 | 12 | 404.255 |
| 08/14/2026 15:46 | 12 | 404.255 |
| 08/14/2026 15:46 | 12 | 404.255 |
| 08/14/2026 15:46 | 30 | 404.22 |
| 08/14/2026 15:46 | 10 | 404.22 |
| 08/14/2026 15:46 | 10 | 404.22 |
| 08/14/2026 15:46 | 1 | 404.22 |
| 08/14/2026 15:46 | 30 | 404.22 |
| 08/14/2026 15:46 | 10 | 404.31 |
| 08/14/2026 15:46 | 1 | 404.30 |
| 08/14/2026 15:46 | 5 | 404.19 |
| 08/14/2026 15:46 | 4 | 404.25 |
| 08/14/2026 15:46 | 21 | 404.24 |
| 08/14/2026 15:46 | 40 | 404.24 |
| 08/14/2026 15:46 | 40 | 404.23 |
| 08/14/2026 15:46 | 40 | 404.22 |
| 08/14/2026 15:46 | 10 | 404.21 |
| 08/14/2026 15:46 | 10 | 404.20 |
| 08/14/2026 15:46 | 16 | 404.20 |
| 08/14/2026 15:46 | 100 | 404.15 |
| 08/14/2026 15:46 | 1 | 404.09 |
| 08/14/2026 15:46 | 5 | 404.09 |
| 08/14/2026 15:46 | 5 | 404.09 |
| 08/14/2026 15:46 | 10 | 404.09 |
| 08/14/2026 15:46 | 10 | 404.12 |
| 08/14/2026 15:46 | 4 | 404.09 |
| 08/14/2026 15:46 | 40 | 404.10 |
| 08/14/2026 15:46 | 50 | 404.13 |
| 08/14/2026 15:46 | 14 | 404.15 |
| 08/14/2026 15:46 | 16 | 404.15 |
| 08/14/2026 15:46 | 16 | 404.15 |
| 08/14/2026 15:46 | 20 | 404.15 |
| 08/14/2026 15:46 | 10 | 404.15 |
| 08/14/2026 15:46 | 40 | 404.18 |
| 08/14/2026 15:46 | 90 | 404.16 |
| 08/14/2026 15:46 | 40 | 404.16 |
| 08/14/2026 15:46 | 130 | 404.16 |
| 08/14/2026 15:46 | 8 | 404.17 |
| 08/14/2026 15:46 | 19 | 404.17 |
| 08/14/2026 15:46 | 40 | 404.17 |
| 08/14/2026 15:46 | 1 | 404.17 |
| 08/14/2026 15:46 | 1 | 404.10 |
| 08/14/2026 15:46 | 100 | 404.10 |
| 08/14/2026 15:46 | 14 | 404.17 |
| 08/14/2026 15:46 | 40 | 404.17 |
| 08/14/2026 15:46 | 5 | 404.17 |
| 08/14/2026 15:46 | 100 | 404.16 |
| 08/14/2026 15:46 | 130 | 404.13 |
| 08/14/2026 15:46 | 40 | 404.105 |
| 08/14/2026 15:46 | 80 | 404.125 |
| 08/14/2026 15:46 | 3 | 404.07 |
| 08/14/2026 15:46 | 40 | 403.99 |
| 08/14/2026 15:46 | 25 | 404.00 |
| 08/14/2026 15:46 | 50 | 404.00 |
| 08/14/2026 15:46 | 10 | 404.00 |
| 08/14/2026 15:46 | 8 | 404.00 |
| 08/14/2026 15:46 | 300 | 404.00 |
| 08/14/2026 15:46 | 1 | 403.98 |
| 08/14/2026 15:46 | 75 | 403.96 |
| 08/14/2026 15:46 | 10 | 403.90 |
| 08/14/2026 15:46 | 230 | 403.90 |
| 08/14/2026 15:46 | 125 | 403.90 |
| 08/14/2026 15:46 | 80 | 403.90 |
| 08/14/2026 15:46 | 45 | 403.90 |
| 08/14/2026 15:46 | 59 | 403.86 |
| 08/14/2026 15:46 | 54 | 403.85 |
| 08/14/2026 15:46 | 10 | 403.86 |
| 08/14/2026 15:46 | 4 | 403.85 |
| 08/14/2026 15:46 | 1 | 403.83 |
| 08/14/2026 15:46 | 3 | 403.83 |
| 08/14/2026 15:46 | 2 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 10 | 403.82 |
| 08/14/2026 15:46 | 4 | 403.82 |
| 08/14/2026 15:46 | 23 | 403.79 |
| 08/14/2026 15:46 | 4 | 403.79 |
| 08/14/2026 15:46 | 4 | 403.79 |
| 08/14/2026 15:46 | 23 | 403.77 |
| 08/14/2026 15:46 | 23 | 403.77 |
| 08/14/2026 15:46 | 125 | 403.77 |
| 08/14/2026 15:46 | 4 | 403.77 |
| 08/14/2026 15:46 | 125 | 403.77 |
| 08/14/2026 15:46 | 4 | 403.77 |
| 08/14/2026 15:46 | 4 | 403.77 |
| 08/14/2026 15:46 | 4 | 403.77 |
| 08/14/2026 15:46 | 125 | 403.77 |
| 08/14/2026 15:46 | 3 | 403.77 |
| 08/14/2026 15:46 | 100 | 403.73 |
| 08/14/2026 15:46 | 24 | 403.76 |
| 08/14/2026 15:46 | 29 | 403.76 |
| 08/14/2026 15:46 | 20 | 403.76 |
| 08/14/2026 15:46 | 25 | 403.75 |
| 08/14/2026 15:46 | 40 | 403.68 |
| 08/14/2026 15:46 | 26 | 403.68 |
| 08/14/2026 15:46 | 12 | 403.66 |
| 08/14/2026 15:46 | 5 | 403.64 |
| 08/14/2026 15:46 | 3 | 403.64 |
| 08/14/2026 15:46 | 5 | 403.63 |
| 08/14/2026 15:46 | 40 | 403.63 |
| 08/14/2026 15:46 | 12 | 403.52 |
| 08/14/2026 15:46 | 12 | 403.59 |
| 08/14/2026 15:46 | 28 | 403.59 |
| 08/14/2026 15:46 | 5 | 403.59 |
| 08/14/2026 15:46 | 12 | 403.57 |
| 08/14/2026 15:46 | 1 | 403.57 |
| 08/14/2026 15:46 | 1 | 403.57 |
| 08/14/2026 15:46 | 30 | 403.57 |
| 08/14/2026 15:46 | 10 | 403.49 |
| 08/14/2026 15:46 | 30 | 403.49 |
| 08/14/2026 15:46 | 40 | 403.41 |
| 08/14/2026 15:46 | 13 | 403.40 |
| 08/14/2026 15:46 | 20 | 403.39 |
| 08/14/2026 15:46 | 100 | 403.39 |
| 08/14/2026 15:46 | 50 | 403.34 |
| 08/14/2026 15:46 | 9 | 403.37 |
| 08/14/2026 15:46 | 1 | 403.37 |
| 08/14/2026 15:46 | 40 | 403.37 |
| 08/14/2026 15:46 | 78 | 403.38 |
| 08/14/2026 15:46 | 12 | 403.38 |
| 08/14/2026 15:46 | 1 | 403.465 |
| 08/14/2026 15:46 | 95 | 403.40 |
| 08/14/2026 15:46 | 20 | 403.485 |
| 08/14/2026 15:46 | 20 | 403.49 |
| 08/14/2026 15:46 | 50 | 403.56 |
| 08/14/2026 15:46 | 35 | 403.57 |
| 08/14/2026 15:46 | 34 | 403.57 |
| 08/14/2026 15:46 | 16 | 403.57 |
| 08/14/2026 15:46 | 10 | 403.63 |
| 08/14/2026 15:46 | 10 | 403.63 |
| 08/14/2026 15:46 | 40 | 403.63 |
| 08/14/2026 15:46 | 32 | 403.68 |
| 08/14/2026 15:46 | 18 | 403.68 |
| 08/14/2026 15:46 | 11 | 403.72 |
| 08/14/2026 15:46 | 10 | 403.72 |
| 08/14/2026 15:46 | 40 | 403.74 |
| 08/14/2026 15:46 | 5 | 403.70 |
| 08/14/2026 15:46 | 18 | 403.70 |
| 08/14/2026 15:46 | 20 | 403.70 |
| 08/14/2026 15:46 | 5 | 403.70 |
| 08/14/2026 15:46 | 40 | 403.65 |
| 08/14/2026 15:46 | 13 | 403.65 |
| 08/14/2026 15:46 | 27 | 403.65 |
| 08/14/2026 15:46 | 37 | 403.65 |
| 08/14/2026 15:46 | 3 | 403.65 |
| 08/14/2026 15:46 | 40 | 403.65 |
| 08/14/2026 15:46 | 10 | 403.63 |
| 08/14/2026 15:46 | 80 | 403.63 |
| 08/14/2026 15:46 | 3 | 403.56 |
| 08/14/2026 15:46 | 40 | 403.56 |
| 08/14/2026 15:46 | 40 | 403.56 |
| 08/14/2026 15:46 | 5 | 403.50 |
| 08/14/2026 15:46 | 25 | 403.51 |
| 08/14/2026 15:46 | 10 | 403.51 |
| 08/14/2026 15:46 | 100 | 403.56 |
| 08/14/2026 15:46 | 40 | 403.535 |
| 08/14/2026 15:46 | 14 | 403.43 |
| 08/14/2026 15:46 | 40 | 403.44 |
| 08/14/2026 15:46 | 28 | 403.51 |
| 08/14/2026 15:46 | 12 | 403.51 |
| 08/14/2026 15:46 | 40 | 403.51 |
| 08/14/2026 15:46 | 30 | 403.49 |
| 08/14/2026 15:46 | 10 | 403.49 |
| 08/14/2026 15:46 | 10 | 403.45 |
| 08/14/2026 15:46 | 40 | 403.38 |
| 08/14/2026 15:46 | 2 | 403.30 |
| 08/14/2026 15:46 | 16 | 403.30 |
| 08/14/2026 15:46 | 54 | 403.30 |
| 08/14/2026 15:46 | 40 | 403.30 |
| 08/14/2026 15:46 | 4 | 403.33 |
| 08/14/2026 15:46 | 40 | 403.33 |
| 08/14/2026 15:46 | 80 | 403.33 |
| 08/14/2026 15:46 | 1 | 403.43 |
| 08/14/2026 15:46 | 30 | 403.38 |
| 08/14/2026 15:46 | 33 | 403.35 |
| 08/14/2026 15:46 | 1 | 403.36 |
| 08/14/2026 15:46 | 5 | 403.41 |
| 08/14/2026 15:46 | 40 | 403.43 |
| 08/14/2026 15:46 | 50 | 403.43 |
| 08/14/2026 15:46 | 40 | 403.45 |
| 08/14/2026 15:46 | 50 | 403.45 |
| 08/14/2026 15:46 | 90 | 403.45 |
| 08/14/2026 15:46 | 10 | 403.45 |
| 08/14/2026 15:46 | 65 | 403.50 |
| 08/14/2026 15:46 | 20 | 403.47 |
| 08/14/2026 15:46 | 5 | 403.47 |
| 08/14/2026 15:46 | 5 | 403.46 |
| 08/14/2026 15:46 | 5 | 403.45 |
| 08/14/2026 15:46 | 100 | 403.45 |
| 08/14/2026 15:46 | 40 | 403.42 |
| 08/14/2026 15:46 | 50 | 403.42 |
| 08/14/2026 15:46 | 299 | 403.42 |
| 08/14/2026 15:46 | 20 | 403.53 |
| 08/14/2026 15:46 | 10 | 403.53 |
| 08/14/2026 15:46 | 33 | 403.555 |
| 08/14/2026 15:46 | 49 | 403.52 |
| 08/14/2026 15:46 | 50 | 403.52 |
| 08/14/2026 15:46 | 5 | 403.52 |
| 08/14/2026 15:46 | 1 | 403.59 |
| 08/14/2026 15:46 | 6 | 403.59 |
| 08/14/2026 15:46 | 6 | 403.59 |
| 08/14/2026 15:46 | 14 | 403.59 |
| 08/14/2026 15:46 | 19 | 403.59 |
| 08/14/2026 15:46 | 12 | 403.55 |
| 08/14/2026 15:46 | 1 | 403.55 |
| 08/14/2026 15:46 | 13 | 403.55 |
| 08/14/2026 15:46 | 46 | 403.55 |
| 08/14/2026 15:46 | 1 | 403.55 |
| 08/14/2026 15:46 | 338 | 403.55 |
| 08/14/2026 15:46 | 100 | 403.56 |
| 08/14/2026 15:46 | 6 | 403.695 |
| 08/14/2026 15:46 | 25 | 403.695 |
| 08/14/2026 15:46 | 50 | 403.75 |
| 08/14/2026 15:46 | 50 | 403.80 |
| 08/14/2026 15:46 | 60 | 403.80 |
| 08/14/2026 15:46 | 50 | 403.76 |
| 08/14/2026 15:46 | 9 | 403.82 |
| 08/14/2026 15:46 | 7 | 403.77 |
| 08/14/2026 15:46 | 10 | 403.77 |
| 08/14/2026 15:46 | 10 | 403.77 |
| 08/14/2026 15:46 | 17 | 403.80 |
| 08/14/2026 15:46 | 28 | 403.80 |
| 08/14/2026 15:46 | 22 | 403.80 |
| 08/14/2026 15:46 | 56 | 403.83 |
| 08/14/2026 15:46 | 19 | 403.83 |
| 08/14/2026 15:46 | 30 | 403.83 |
| 08/14/2026 15:46 | 50 | 403.86 |
| 08/14/2026 15:46 | 4 | 403.86 |
| 08/14/2026 15:46 | 6 | 403.86 |
| 08/14/2026 15:46 | 66 | 403.85 |
| 08/14/2026 15:46 | 48 | 403.85 |
| 08/14/2026 15:46 | 65 | 403.85 |
| 08/14/2026 15:46 | 5 | 403.80 |
| 08/14/2026 15:46 | 7 | 403.80 |
| 08/14/2026 15:46 | 55 | 403.80 |
| 08/14/2026 15:46 | 5 | 403.80 |
| 08/14/2026 15:46 | 49 | 403.78 |
| 08/14/2026 15:46 | 81 | 403.78 |
| 08/14/2026 15:46 | 10 | 403.78 |
| 08/14/2026 15:46 | 25 | 403.76 |
| 08/14/2026 15:46 | 8 | 403.75 |
| 08/14/2026 15:46 | 32 | 403.75 |
| 08/14/2026 15:46 | 5 | 403.75 |
| 08/14/2026 15:46 | 44 | 403.75 |
| 08/14/2026 15:46 | 89 | 403.76 |
| 08/14/2026 15:46 | 1 | 403.75 |
| 08/14/2026 15:46 | 5 | 403.75 |
| 08/14/2026 15:46 | 40 | 403.75 |
| 08/14/2026 15:46 | 57 | 403.75 |
| 08/14/2026 15:46 | 130 | 403.76 |
| 08/14/2026 15:46 | 100 | 403.77 |
| 08/14/2026 15:46 | 10 | 403.85 |
| 08/14/2026 15:46 | 12 | 403.85 |
| 08/14/2026 15:46 | 43 | 403.85 |
| 08/14/2026 15:46 | 10 | 403.85 |
| 08/14/2026 15:46 | 80 | 403.85 |
| 08/14/2026 15:46 | 10 | 403.85 |
| 08/14/2026 15:46 | 10 | 403.85 |
| 08/14/2026 15:46 | 10 | 403.85 |
| 08/14/2026 15:46 | 6 | 403.85 |
| 08/14/2026 15:46 | 10 | 403.85 |
| 08/14/2026 15:46 | 10 | 403.85 |
| 08/14/2026 15:46 | 50 | 403.85 |
| 08/14/2026 15:46 | 10 | 403.85 |
| 08/14/2026 15:46 | 40 | 403.695 |
| 08/14/2026 15:46 | 10 | 403.69 |
| 08/14/2026 15:46 | 29 | 403.64 |
| 08/14/2026 15:46 | 1 | 403.71 |
| 08/14/2026 15:46 | 40 | 403.69 |
| 08/14/2026 15:46 | 8 | 403.50 |
| 08/14/2026 15:46 | 10 | 403.50 |
| 08/14/2026 15:46 | 80 | 403.425 |
| 08/14/2026 15:46 | 95 | 403.34 |
| 08/14/2026 15:46 | 90 | 403.35 |
| 08/14/2026 15:46 | 10 | 403.35 |
| 08/14/2026 15:46 | 130 | 403.36 |
| 08/14/2026 15:46 | 5 | 403.47 |
| 08/14/2026 15:46 | 100 | 403.47 |
| 08/14/2026 15:46 | 50 | 403.40 |
| 08/14/2026 15:46 | 40 | 403.41 |
| 08/14/2026 15:46 | 50 | 403.43 |
| 08/14/2026 15:46 | 30 | 403.43 |
| 08/14/2026 15:46 | 17 | 403.47 |
| 08/14/2026 15:46 | 1 | 403.47 |
| 08/14/2026 15:46 | 12 | 403.47 |
| 08/14/2026 15:46 | 157 | 403.47 |
| 08/14/2026 15:46 | 40 | 403.47 |
| 08/14/2026 15:46 | 95 | 403.46 |
| 08/14/2026 15:46 | 1 | 403.46 |
| 08/14/2026 15:46 | 4 | 403.46 |
| 08/14/2026 15:46 | 100 | 403.46 |
| 08/14/2026 15:46 | 50 | 403.40 |
| 08/14/2026 15:46 | 50 | 403.40 |
| 08/14/2026 15:46 | 23 | 403.40 |
| 08/14/2026 15:46 | 3 | 403.40 |
| 08/14/2026 15:46 | 1 | 403.40 |
| 08/14/2026 15:46 | 2 | 403.40 |
| 08/14/2026 15:46 | 1 | 403.40 |
| 08/14/2026 15:46 | 10 | 403.36 |
| 08/14/2026 15:46 | 10 | 403.40 |
| 08/14/2026 15:46 | 10 | 403.45 |
| 08/14/2026 15:46 | 5 | 403.50 |
| 08/14/2026 15:46 | 2 | 403.50 |
| 08/14/2026 15:46 | 100 | 403.50 |
| 08/14/2026 15:46 | 5 | 403.50 |
| 08/14/2026 15:46 | 1 | 403.54 |
| 08/14/2026 15:46 | 10 | 403.55 |
| 08/14/2026 15:46 | 40 | 403.55 |
| 08/14/2026 15:46 | 15 | 403.57 |
| 08/14/2026 15:46 | 4 | 403.60 |
| 08/14/2026 15:46 | 2 | 403.62 |
| 08/14/2026 15:46 | 50 | 403.62 |
| 08/14/2026 15:46 | 1 | 403.64 |
| 08/14/2026 15:46 | 50 | 403.64 |
| 08/14/2026 15:46 | 30 | 403.64 |
| 08/14/2026 15:46 | 2 | 403.64 |
| 08/14/2026 15:46 | 25 | 403.64 |
| 08/14/2026 15:46 | 2 | 403.72 |
| 08/14/2026 15:46 | 30 | 403.72 |
| 08/14/2026 15:46 | 2 | 403.72 |
| 08/14/2026 15:46 | 25 | 403.72 |
| 08/14/2026 15:46 | 20 | 403.67 |
| 08/14/2026 15:46 | 80 | 403.67 |
| 08/14/2026 15:46 | 34 | 403.67 |
| 08/14/2026 15:46 | 25 | 403.64 |
| 08/14/2026 15:46 | 65 | 403.66 |
| 08/14/2026 15:46 | 50 | 403.65 |
| 08/14/2026 15:46 | 10 | 403.66 |
| 08/14/2026 15:46 | 28 | 403.74 |
| 08/14/2026 15:46 | 8 | 403.81 |
| 08/14/2026 15:46 | 12 | 403.74 |
| 08/14/2026 15:46 | 12 | 403.74 |
| 08/14/2026 15:46 | 1 | 403.74 |
| 08/14/2026 15:46 | 48 | 403.74 |
| 08/14/2026 15:46 | 2 | 403.74 |
| 08/14/2026 15:46 | 17 | 403.74 |
| 08/14/2026 15:46 | 1 | 403.84 |
| 08/14/2026 15:46 | 40 | 403.74 |
| 08/14/2026 15:46 | 5 | 403.80 |
| 08/14/2026 15:46 | 1 | 403.80 |
| 08/14/2026 15:46 | 39 | 403.77 |
| 08/14/2026 15:46 | 1 | 403.77 |
| 08/14/2026 15:46 | 57 | 403.77 |
| 08/14/2026 15:46 | 2 | 403.69 |
| 08/14/2026 15:46 | 51 | 403.79 |
| 08/14/2026 15:46 | 7 | 403.73 |
| 08/14/2026 15:46 | 33 | 403.73 |
| 08/14/2026 15:46 | 3 | 403.69 |
| 08/14/2026 15:46 | 1 | 403.69 |
| 08/14/2026 15:46 | 1 | 403.69 |
| 08/14/2026 15:46 | 1 | 403.75 |
| 08/14/2026 15:46 | 4 | 403.78 |
| 08/14/2026 15:46 | 6 | 403.78 |
| 08/14/2026 15:46 | 1 | 403.80 |
| 08/14/2026 15:46 | 2 | 403.83 |
| 08/14/2026 15:46 | 29 | 403.84 |
| 08/14/2026 15:46 | 71 | 403.84 |
| 08/14/2026 15:46 | 18 | 403.84 |
| 08/14/2026 15:46 | 4 | 403.86 |
| 08/14/2026 15:46 | 46 | 403.86 |
| 08/14/2026 15:46 | 6 | 403.86 |
| 08/14/2026 15:46 | 44 | 403.86 |
| 08/14/2026 15:46 | 6 | 403.85 |
| 08/14/2026 15:46 | 10 | 403.88 |
| 08/14/2026 15:46 | 8 | 403.86 |
| 08/14/2026 15:46 | 17 | 403.86 |
| 08/14/2026 15:46 | 1 | 403.86 |
| 08/14/2026 15:46 | 32 | 403.86 |
| 08/14/2026 15:46 | 75 | 403.86 |
| 08/14/2026 15:46 | 8 | 403.87 |
| 08/14/2026 15:46 | 22 | 403.87 |
| 08/14/2026 15:46 | 10 | 403.88 |
| 08/14/2026 15:46 | 20 | 404.00 |
| 08/14/2026 15:46 | 50 | 404.01 |
| 08/14/2026 15:46 | 40 | 404.03 |
| 08/14/2026 15:46 | 50 | 404.03 |
| 08/14/2026 15:46 | 9 | 404.06 |
| 08/14/2026 15:46 | 40 | 404.03 |
| 08/14/2026 15:46 | 200 | 404.02 |
| 08/14/2026 15:46 | 10 | 404.00 |
| 08/14/2026 15:46 | 40 | 403.955 |
| 08/14/2026 15:46 | 9 | 403.99 |
| 08/14/2026 15:46 | 78 | 403.88 |
| 08/14/2026 15:46 | 38 | 403.975 |
| 08/14/2026 15:46 | 2 | 403.975 |
| 08/14/2026 15:46 | 1 | 403.89 |
| 08/14/2026 15:46 | 5 | 403.89 |
| 08/14/2026 15:46 | 4 | 403.89 |
| 08/14/2026 15:46 | 1 | 403.89 |
| 08/14/2026 15:46 | 10 | 403.89 |
| 08/14/2026 15:46 | 20 | 403.89 |
| 08/14/2026 15:46 | 10 | 403.89 |
| 08/14/2026 15:46 | 10 | 403.98 |
| 08/14/2026 15:46 | 18 | 403.98 |
| 08/14/2026 15:46 | 10 | 403.98 |
| 08/14/2026 15:46 | 16 | 403.98 |
| 08/14/2026 15:46 | 2 | 403.98 |
| 08/14/2026 15:46 | 8 | 403.98 |
| 08/14/2026 15:46 | 50 | 404.01 |
| 08/14/2026 15:46 | 21 | 404.01 |
| 08/14/2026 15:46 | 10 | 404.01 |
| 08/14/2026 15:46 | 30 | 404.01 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 5 | 404.00 |
| 08/14/2026 15:46 | 2 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 40 | 404.035 |
| 08/14/2026 15:46 | 1 | 403.95 |
| 08/14/2026 15:46 | 16 | 403.95 |
| 08/14/2026 15:46 | 10 | 403.95 |
| 08/14/2026 15:46 | 3 | 403.95 |
| 08/14/2026 15:46 | 1 | 403.95 |
| 08/14/2026 15:46 | 5 | 404.11 |
| 08/14/2026 15:46 | 1 | 403.99 |
| 08/14/2026 15:46 | 8 | 403.99 |
| 08/14/2026 15:46 | 34 | 404.00 |
| 08/14/2026 15:46 | 16 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 10 | 404.07 |
| 08/14/2026 15:46 | 40 | 404.07 |
| 08/14/2026 15:46 | 50 | 404.09 |
| 08/14/2026 15:46 | 52 | 404.09 |
| 08/14/2026 15:46 | 20 | 404.09 |
| 08/14/2026 15:46 | 10 | 404.09 |
| 08/14/2026 15:46 | 25 | 404.09 |
| 08/14/2026 15:46 | 5 | 404.09 |
| 08/14/2026 15:46 | 3 | 404.00 |
| 08/14/2026 15:46 | 18 | 404.00 |
| 08/14/2026 15:46 | 10 | 404.00 |
| 08/14/2026 15:46 | 40 | 404.07 |
| 08/14/2026 15:46 | 40 | 404.06 |
| 08/14/2026 15:46 | 40 | 404.06 |
| 08/14/2026 15:46 | 40 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 9 | 404.04 |
| 08/14/2026 15:46 | 40 | 403.975 |
| 08/14/2026 15:46 | 70 | 403.975 |
| 08/14/2026 15:46 | 6 | 403.975 |
| 08/14/2026 15:46 | 4 | 404.00 |
| 08/14/2026 15:46 | 2 | 404.00 |
| 08/14/2026 15:46 | 40 | 403.905 |
| 08/14/2026 15:46 | 30 | 403.91 |
| 08/14/2026 15:46 | 10 | 403.91 |
| 08/14/2026 15:46 | 40 | 403.95 |
| 08/14/2026 15:46 | 40 | 403.96 |
| 08/14/2026 15:46 | 15 | 403.96 |
| 08/14/2026 15:46 | 35 | 403.96 |
| 08/14/2026 15:46 | 80 | 403.96 |
| 08/14/2026 15:46 | 80 | 403.96 |
| 08/14/2026 15:46 | 59 | 403.93 |
| 08/14/2026 15:46 | 2 | 403.93 |
| 08/14/2026 15:46 | 50 | 403.94 |
| 08/14/2026 15:46 | 80 | 403.94 |
| 08/14/2026 15:46 | 33 | 403.95 |
| 08/14/2026 15:46 | 7 | 403.95 |
| 08/14/2026 15:46 | 3 | 403.95 |
| 08/14/2026 15:46 | 15 | 403.95 |
| 08/14/2026 15:46 | 80 | 403.93 |
| 08/14/2026 15:46 | 30 | 403.96 |
| 08/14/2026 15:46 | 76 | 404.01 |
| 08/14/2026 15:46 | 50 | 403.96 |
| 08/14/2026 15:46 | 7 | 404.01 |
| 08/14/2026 15:46 | 22 | 404.01 |
| 08/14/2026 15:46 | 4 | 404.01 |
| 08/14/2026 15:46 | 4 | 404.01 |
| 08/14/2026 15:46 | 4 | 404.01 |
| 08/14/2026 15:46 | 6 | 404.01 |
| 08/14/2026 15:46 | 94 | 404.01 |
| 08/14/2026 15:46 | 22 | 404.01 |
| 08/14/2026 15:46 | 7 | 404.01 |
| 08/14/2026 15:46 | 1 | 404.01 |
| 08/14/2026 15:46 | 29 | 404.02 |
| 08/14/2026 15:46 | 40 | 404.015 |
| 08/14/2026 15:46 | 40 | 404.00 |
| 08/14/2026 15:46 | 3 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 100 | 404.00 |
| 08/14/2026 15:46 | 45 | 404.00 |
| 08/14/2026 15:46 | 4 | 404.00 |
| 08/14/2026 15:46 | 10 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 2 | 404.00 |
| 08/14/2026 15:46 | 100 | 404.00 |
| 08/14/2026 15:46 | 2 | 404.00 |
| 08/14/2026 15:46 | 3 | 404.00 |
| 08/14/2026 15:46 | 100 | 404.00 |
| 08/14/2026 15:46 | 100 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 50 | 404.00 |
| 08/14/2026 15:46 | 35 | 404.00 |
| 08/14/2026 15:46 | 4 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 2 | 404.00 |
| 08/14/2026 15:46 | 5 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 5 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 12 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 20 | 404.00 |
| 08/14/2026 15:46 | 2 | 404.00 |
| 08/14/2026 15:46 | 15 | 404.00 |
| 08/14/2026 15:46 | 7 | 404.00 |
| 08/14/2026 15:46 | 10 | 404.00 |
| 08/14/2026 15:46 | 50 | 404.00 |
| 08/14/2026 15:46 | 20 | 404.00 |
| 08/14/2026 15:46 | 6 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 2 | 404.00 |
| 08/14/2026 15:46 | 100 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 20 | 404.00 |
| 08/14/2026 15:46 | 30 | 404.00 |
| 08/14/2026 15:46 | 5 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 5 | 404.00 |
| 08/14/2026 15:46 | 4 | 404.00 |
| 08/14/2026 15:46 | 4 | 404.00 |
| 08/14/2026 15:46 | 10 | 404.00 |
| 08/14/2026 15:46 | 14 | 404.00 |
| 08/14/2026 15:46 | 25 | 404.00 |
| 08/14/2026 15:46 | 1 | 404.00 |
| 08/14/2026 15:46 | 10 | 404.00 |
| 08/14/2026 15:46 | 11 | 404.00 |
| 08/14/2026 15:46 | 10 | 404.00 |
| 08/14/2026 15:46 | 2 | 404.00 |
| 08/14/2026 15:46 | 250 | 404.00 |
| 08/14/2026 15:46 | 75 | 404.00 |
| 08/14/2026 15:46 | 6 | 404.00 |
| 08/14/2026 15:46 | 16 | 404.01 |
| 08/14/2026 15:46 | 1 | 404.01 |
| 08/14/2026 15:46 | 7 | 404.03 |
| 08/14/2026 15:46 | 7 | 404.03 |
| 08/14/2026 15:46 | 3 | 404.07 |
| 08/14/2026 15:46 | 100 | 404.09 |
| 08/14/2026 15:46 | 30 | 404.10 |
| 08/14/2026 15:46 | 10 | 404.10 |
| 08/14/2026 15:46 | 89 | 404.145 |
| 08/14/2026 15:46 | 49 | 404.145 |
| 08/14/2026 15:46 | 40 | 404.145 |
| 08/14/2026 15:46 | 40 | 404.10 |
| 08/14/2026 15:46 | 30 | 404.10 |
| 08/14/2026 15:46 | 30 | 404.10 |
| 08/14/2026 15:46 | 10 | 404.10 |
| 08/14/2026 15:46 | 2 | 404.12 |
| 08/14/2026 15:46 | 12 | 404.12 |
| 08/14/2026 15:46 | 27 | 404.16 |
| 08/14/2026 15:46 | 10 | 404.14 |
| 08/14/2026 15:46 | 100 | 404.15 |
| 08/14/2026 15:46 | 10 | 404.19 |
| 08/14/2026 15:46 | 15 | 404.21 |
| 08/14/2026 15:46 | 5 | 404.19 |
| 08/14/2026 15:46 | 13 | 404.25 |
| 08/14/2026 15:46 | 10 | 404.31 |
| 08/14/2026 15:46 | 5 | 404.31 |
| 08/14/2026 15:46 | 1 | 404.30 |
| 08/14/2026 15:46 | 10 | 404.30 |
| 08/14/2026 15:46 | 10 | 404.30 |
| 08/14/2026 15:46 | 50 | 404.31 |
| 08/14/2026 15:46 | 9 | 404.33 |
| 08/14/2026 15:46 | 10 | 404.35 |
| 08/14/2026 15:46 | 10 | 404.32 |
| 08/14/2026 15:46 | 50 | 404.35 |
| 08/14/2026 15:46 | 10 | 404.30 |
| 08/14/2026 15:46 | 40 | 404.31 |
| 08/14/2026 15:46 | 32 | 404.33 |
| 08/14/2026 15:46 | 17 | 404.34 |
| 08/14/2026 15:46 | 23 | 404.34 |
| 08/14/2026 15:46 | 61 | 404.30 |
| 08/14/2026 15:46 | 6 | 404.33 |
| 08/14/2026 15:46 | 10 | 404.30 |
| 08/14/2026 15:46 | 32 | 404.26 |
| 08/14/2026 15:46 | 18 | 404.26 |
| 08/14/2026 15:46 | 2 | 404.26 |
| 08/14/2026 15:46 | 63 | 404.26 |
| 08/14/2026 15:46 | 18 | 404.225 |
| 08/14/2026 15:46 | 22 | 404.225 |
| 08/14/2026 15:46 | 40 | 404.18 |
| 08/14/2026 15:46 | 40 | 404.21 |
| 08/14/2026 15:46 | 7 | 404.21 |
| 08/14/2026 15:46 | 8 | 404.26 |
| 08/14/2026 15:46 | 1 | 404.21 |
| 08/14/2026 15:46 | 10 | 404.21 |
| 08/14/2026 15:46 | 10 | 404.19 |
| 08/14/2026 15:46 | 20 | 404.21 |
| 08/14/2026 15:46 | 1 | 404.27 |
| 08/14/2026 15:46 | 34 | 404.27 |
| 08/14/2026 15:46 | 1 | 404.27 |
| 08/14/2026 15:46 | 65 | 404.27 |
| 08/14/2026 15:46 | 5 | 404.215 |
| 08/14/2026 15:46 | 11 | 404.215 |
| 08/14/2026 15:46 | 29 | 404.215 |
| 08/14/2026 15:46 | 20 | 404.19 |
| 08/14/2026 15:46 | 25 | 404.20 |
| 08/14/2026 15:46 | 5 | 404.20 |
| 08/14/2026 15:46 | 4 | 404.21 |
| 08/14/2026 15:46 | 66 | 404.21 |
| 08/14/2026 15:46 | 11 | 404.27 |
| 08/14/2026 15:46 | 40 | 404.27 |
| 08/14/2026 15:46 | 30 | 404.27 |
| 08/14/2026 15:46 | 10 | 404.27 |
| 08/14/2026 15:46 | 10 | 404.21 |
| 08/14/2026 15:46 | 50 | 404.25 |
| 08/14/2026 15:46 | 34 | 404.25 |
| 08/14/2026 15:46 | 5 | 404.29 |
| 08/14/2026 15:46 | 5 | 404.28 |
| 08/14/2026 15:46 | 34 | 404.28 |
| 08/14/2026 15:46 | 11 | 404.23 |
| 08/14/2026 15:46 | 38 | 404.27 |
| 08/14/2026 15:46 | 2 | 404.25 |
| 08/14/2026 15:46 | 20 | 404.21 |
| 08/14/2026 15:46 | 5 | 404.25 |
| 08/14/2026 15:46 | 5 | 404.305 |
| 08/14/2026 15:46 | 5 | 404.30 |
| 08/14/2026 15:46 | 30 | 404.30 |
| 08/14/2026 15:46 | 20 | 404.30 |
| 08/14/2026 15:46 | 30 | 404.32 |
| 08/14/2026 15:46 | 20 | 404.32 |
| 08/14/2026 15:46 | 100 | 404.35 |
| 08/14/2026 15:46 | 100 | 404.30 |
| 08/14/2026 15:46 | 66 | 404.35 |
| 08/14/2026 15:46 | 3 | 404.35 |
| 08/14/2026 15:46 | 40 | 404.35 |
| 08/14/2026 15:46 | 40 | 404.35 |
| 08/14/2026 15:46 | 9 | 404.34 |
| 08/14/2026 15:46 | 10 | 404.30 |
| 08/14/2026 15:46 | 100 | 404.30 |
| 08/14/2026 15:46 | 5 | 404.30 |
| 08/14/2026 15:46 | 30 | 404.30 |
| 08/14/2026 15:46 | 10 | 404.26 |
| 08/14/2026 15:46 | 10 | 404.27 |
| 08/14/2026 15:46 | 10 | 404.30 |
| 08/14/2026 15:46 | 10 | 404.25 |
| 08/14/2026 15:46 | 12 | 404.25 |
| 08/14/2026 15:46 | 2 | 404.25 |
| 08/14/2026 15:46 | 200 | 404.25 |
| 08/14/2026 15:46 | 10 | 404.25 |
| 08/14/2026 15:46 | 10 | 404.25 |
| 08/14/2026 15:46 | 9 | 404.33 |
| 08/14/2026 15:46 | 1 | 404.25 |
| 08/14/2026 15:46 | 20 | 404.25 |
| 08/14/2026 15:46 | 35 | 404.30 |
| 08/14/2026 15:46 | 50 | 404.30 |
| 08/14/2026 15:46 | 35 | 404.33 |
| 08/14/2026 15:46 | 29 | 404.30 |
| 08/14/2026 15:46 | 38 | 404.30 |
| 08/14/2026 15:46 | 2 | 404.30 |
| 08/14/2026 15:46 | 12 | 404.27 |
| 08/14/2026 15:46 | 50 | 404.27 |
| 08/14/2026 15:46 | 1 | 404.295 |
| 08/14/2026 15:46 | 20 | 404.30 |
| 08/14/2026 15:46 | 51 | 404.25 |
| 08/14/2026 15:46 | 19 | 404.37 |
| 08/14/2026 15:46 | 20 | 404.34 |
| 08/14/2026 15:46 | 50 | 404.41 |
| 08/14/2026 15:46 | 38 | 404.34 |
| 08/14/2026 15:46 | 2 | 404.34 |
| 08/14/2026 15:46 | 29 | 404.335 |
| 08/14/2026 15:46 | 50 | 404.34 |
| 08/14/2026 15:46 | 129 | 404.36 |
| 08/14/2026 15:46 | 5 | 404.40 |
| 08/14/2026 15:46 | 20 | 404.40 |
| 08/14/2026 15:46 | 1 | 404.35 |
| 08/14/2026 15:46 | 59 | 404.34 |
| 08/14/2026 15:46 | 17 | 404.35 |
| 08/14/2026 15:46 | 28 | 404.35 |
| 08/14/2026 15:46 | 12 | 404.355 |
| 08/14/2026 15:46 | 50 | 404.33 |
| 08/14/2026 15:46 | 30 | 404.33 |
| 08/14/2026 15:46 | 40 | 404.33 |
| 08/14/2026 15:45 | 72 | 404.27 |
| 08/14/2026 15:45 | 100 | 404.26 |
| 08/14/2026 15:45 | 40 | 404.285 |
| 08/14/2026 15:45 | 45 | 404.32 |
| 08/14/2026 15:45 | 12 | 404.26 |
| 08/14/2026 15:45 | 20 | 404.26 |
| 08/14/2026 15:45 | 53 | 404.30 |
| 08/14/2026 15:45 | 1 | 404.30 |
| 08/14/2026 15:45 | 26 | 404.39 |
| 08/14/2026 15:45 | 10 | 404.39 |
| 08/14/2026 15:45 | 13 | 404.50 |
| 08/14/2026 15:45 | 2 | 404.47 |
| 08/14/2026 15:45 | 1 | 404.47 |
| 08/14/2026 15:45 | 20 | 404.49 |
| 08/14/2026 15:45 | 10 | 404.44 |
| 08/14/2026 15:45 | 5 | 404.48 |
| 08/14/2026 15:45 | 5 | 404.48 |
| 08/14/2026 15:45 | 20 | 404.48 |
| 08/14/2026 15:45 | 15 | 404.48 |
| 08/14/2026 15:45 | 40 | 404.45 |
| 08/14/2026 15:45 | 10 | 404.44 |
| 08/14/2026 15:45 | 30 | 404.41 |
| 08/14/2026 15:45 | 20 | 404.41 |
| 08/14/2026 15:45 | 44 | 404.44 |
| 08/14/2026 15:45 | 40 | 404.44 |
| 08/14/2026 15:45 | 99 | 404.44 |
| 08/14/2026 15:45 | 5 | 404.44 |
| 08/14/2026 15:45 | 19 | 404.44 |
| 08/14/2026 15:45 | 21 | 404.44 |
| 08/14/2026 15:45 | 39 | 404.44 |
| 08/14/2026 15:45 | 1 | 404.44 |
| 08/14/2026 15:45 | 57 | 404.44 |
| 08/14/2026 15:45 | 5 | 404.44 |
| 08/14/2026 15:45 | 40 | 404.44 |
| 08/14/2026 15:45 | 22 | 404.43 |
| 08/14/2026 15:45 | 10 | 404.40 |
| 08/14/2026 15:45 | 40 | 404.38 |
| 08/14/2026 15:45 | 100 | 404.36 |
| 08/14/2026 15:45 | 25 | 404.35 |
| 08/14/2026 15:45 | 4 | 404.27 |
| 08/14/2026 15:45 | 50 | 404.29 |
| 08/14/2026 15:45 | 6 | 404.25 |
| 08/14/2026 15:45 | 2 | 404.27 |
| 08/14/2026 15:45 | 66 | 404.27 |
| 08/14/2026 15:45 | 9 | 404.28 |
| 08/14/2026 15:45 | 1 | 404.28 |
| 08/14/2026 15:45 | 62 | 404.28 |
| 08/14/2026 15:45 | 1 | 404.28 |
| 08/14/2026 15:45 | 4 | 404.29 |
| 08/14/2026 15:45 | 3 | 404.29 |
| 08/14/2026 15:45 | 14 | 404.36 |
| 08/14/2026 15:45 | 7 | 404.33 |
| 08/14/2026 15:45 | 7 | 404.31 |
| 08/14/2026 15:45 | 10 | 404.36 |
| 08/14/2026 15:45 | 1 | 404.385 |
| 08/14/2026 15:45 | 4 | 404.39 |
| 08/14/2026 15:45 | 6 | 404.39 |
| 08/14/2026 15:45 | 2 | 404.39 |
| 08/14/2026 15:45 | 25 | 404.395 |
| 08/14/2026 15:45 | 40 | 404.395 |
| 08/14/2026 15:45 | 49 | 404.40 |
| 08/14/2026 15:45 | 19 | 404.39 |
| 08/14/2026 15:45 | 130 | 404.41 |
| 08/14/2026 15:45 | 19 | 404.40 |
| 08/14/2026 15:45 | 50 | 404.41 |
| 08/14/2026 15:45 | 50 | 404.44 |
| 08/14/2026 15:45 | 11 | 404.51 |
| 08/14/2026 15:45 | 6 | 404.51 |
| 08/14/2026 15:45 | 44 | 404.51 |
| 08/14/2026 15:45 | 9 | 404.56 |
| 08/14/2026 15:45 | 5 | 404.56 |
| 08/14/2026 15:45 | 25 | 404.51 |
| 08/14/2026 15:45 | 45 | 404.51 |
| 08/14/2026 15:45 | 10 | 404.49 |
| 08/14/2026 15:45 | 30 | 404.49 |
| 08/14/2026 15:45 | 40 | 404.46 |
| 08/14/2026 15:45 | 10 | 404.46 |
| 08/14/2026 15:45 | 50 | 404.44 |
| 08/14/2026 15:45 | 30 | 404.44 |
| 08/14/2026 15:45 | 10 | 404.44 |
| 08/14/2026 15:45 | 40 | 404.44 |
| 08/14/2026 15:45 | 2 | 404.55 |
| 08/14/2026 15:45 | 1 | 404.48 |
| 08/14/2026 15:45 | 5 | 404.50 |
| 08/14/2026 15:45 | 80 | 404.50 |
| 08/14/2026 15:45 | 120 | 404.50 |
| 08/14/2026 15:45 | 80 | 404.49 |
| 08/14/2026 15:45 | 20 | 404.49 |
| 08/14/2026 15:45 | 100 | 404.49 |
| 08/14/2026 15:45 | 40 | 404.48 |
| 08/14/2026 15:45 | 40 | 404.39 |
| 08/14/2026 15:45 | 35 | 404.44 |
| 08/14/2026 15:45 | 10 | 404.42 |
| 08/14/2026 15:45 | 2 | 404.34 |
| 08/14/2026 15:45 | 3 | 404.34 |
| 08/14/2026 15:45 | 14 | 404.405 |
| 08/14/2026 15:45 | 1 | 404.34 |
| 08/14/2026 15:45 | 4 | 404.34 |
| 08/14/2026 15:45 | 40 | 404.435 |
| 08/14/2026 15:45 | 48 | 404.435 |
| 08/14/2026 15:45 | 1 | 404.40 |
| 08/14/2026 15:45 | 40 | 404.44 |
| 08/14/2026 15:45 | 1 | 404.44 |
| 08/14/2026 15:45 | 10 | 404.44 |
| 08/14/2026 15:45 | 50 | 404.53 |
| 08/14/2026 15:45 | 10 | 404.54 |
| 08/14/2026 15:45 | 50 | 404.54 |
| 08/14/2026 15:45 | 65 | 404.63 |
| 08/14/2026 15:45 | 40 | 404.63 |
| 08/14/2026 15:45 | 59 | 404.62 |
| 08/14/2026 15:45 | 1 | 404.62 |
| 08/14/2026 15:45 | 100 | 404.62 |
| 08/14/2026 15:45 | 100 | 404.61 |
| 08/14/2026 15:45 | 40 | 404.50 |
| 08/14/2026 15:45 | 100 | 404.50 |
| 08/14/2026 15:45 | 43 | 404.46 |
| 08/14/2026 15:45 | 2 | 404.45 |
| 08/14/2026 15:45 | 30 | 404.51 |
| 08/14/2026 15:45 | 14 | 404.51 |
| 08/14/2026 15:45 | 14 | 404.57 |
| 08/14/2026 15:45 | 50 | 404.51 |
| 08/14/2026 15:45 | 100 | 404.51 |
| 08/14/2026 15:45 | 35 | 404.57 |
| 08/14/2026 15:45 | 10 | 404.51 |
| 08/14/2026 15:45 | 100 | 404.57 |
| 08/14/2026 15:45 | 10 | 404.51 |
| 08/14/2026 15:45 | 50 | 404.51 |
| 08/14/2026 15:45 | 10 | 404.53 |
| 08/14/2026 15:45 | 17 | 404.58 |
| 08/14/2026 15:45 | 8 | 404.58 |
| 08/14/2026 15:45 | 32 | 404.58 |
| 08/14/2026 15:45 | 25 | 404.55 |
| 08/14/2026 15:45 | 40 | 404.51 |
| 08/14/2026 15:45 | 40 | 404.51 |
| 08/14/2026 15:45 | 13 | 404.51 |
| 08/14/2026 15:45 | 15 | 404.51 |
| 08/14/2026 15:45 | 12 | 404.51 |
| 08/14/2026 15:45 | 85 | 404.45 |
| 08/14/2026 15:45 | 40 | 404.45 |
| 08/14/2026 15:45 | 11 | 404.45 |
| 08/14/2026 15:45 | 10 | 404.45 |
| 08/14/2026 15:45 | 13 | 404.48 |
| 08/14/2026 15:45 | 50 | 404.47 |
| 08/14/2026 15:45 | 10 | 404.50 |
| 08/14/2026 15:45 | 1 | 404.52 |
| 08/14/2026 15:45 | 14 | 404.52 |
| 08/14/2026 15:45 | 14 | 404.52 |
| 08/14/2026 15:45 | 23 | 404.50 |
| 08/14/2026 15:45 | 17 | 404.50 |
| 08/14/2026 15:45 | 1 | 404.50 |
| 08/14/2026 15:45 | 1 | 404.50 |
| 08/14/2026 15:45 | 10 | 404.50 |
| 08/14/2026 15:45 | 1 | 404.50 |
| 08/14/2026 15:45 | 1 | 404.54 |
| 08/14/2026 15:45 | 10 | 404.55 |
| 08/14/2026 15:45 | 5 | 404.55 |
| 08/14/2026 15:45 | 5 | 404.55 |
| 08/14/2026 15:45 | 20 | 404.57 |
| 08/14/2026 15:45 | 1 | 404.58 |
| 08/14/2026 15:45 | 2 | 404.68 |
| 08/14/2026 15:45 | 1 | 404.68 |
| 08/14/2026 15:45 | 31 | 404.74 |
| 08/14/2026 15:45 | 37 | 404.69 |
| 08/14/2026 15:45 | 3 | 404.69 |
| 08/14/2026 15:45 | 99 | 404.70 |
| 08/14/2026 15:45 | 1 | 404.70 |
| 08/14/2026 15:45 | 33 | 404.70 |
| 08/14/2026 15:45 | 1 | 404.70 |
| 08/14/2026 15:45 | 54 | 404.70 |
| 08/14/2026 15:45 | 50 | 404.70 |
| 08/14/2026 15:45 | 68 | 404.83 |
| 08/14/2026 15:45 | 100 | 404.795 |
| 08/14/2026 15:45 | 80 | 404.83 |
| 08/14/2026 15:45 | 100 | 404.82 |
| 08/14/2026 15:45 | 100 | 404.82 |
| 08/14/2026 15:45 | 12 | 404.76 |
| 08/14/2026 15:45 | 40 | 404.735 |
| 08/14/2026 15:45 | 40 | 404.71 |
| 08/14/2026 15:45 | 28 | 404.71 |
| 08/14/2026 15:45 | 49 | 404.71 |
| 08/14/2026 15:45 | 40 | 404.70 |
| 08/14/2026 15:45 | 27 | 404.64 |
| 08/14/2026 15:45 | 1 | 404.64 |
| 08/14/2026 15:45 | 50 | 404.64 |
| 08/14/2026 15:45 | 68 | 404.64 |
| 08/14/2026 15:45 | 13 | 404.64 |
| 08/14/2026 15:45 | 100 | 404.64 |
| 08/14/2026 15:45 | 41 | 404.70 |
| 08/14/2026 15:45 | 100 | 404.70 |
| 08/14/2026 15:45 | 40 | 404.70 |
| 08/14/2026 15:45 | 13 | 404.70 |
| 08/14/2026 15:45 | 40 | 404.695 |
| 08/14/2026 15:45 | 10 | 404.61 |
| 08/14/2026 15:45 | 6 | 404.62 |
| 08/14/2026 15:45 | 2 | 404.63 |
| 08/14/2026 15:45 | 80 | 404.65 |
| 08/14/2026 15:45 | 5 | 404.66 |
| 08/14/2026 15:45 | 64 | 404.67 |
| 08/14/2026 15:45 | 10 | 404.68 |
| 08/14/2026 15:45 | 8 | 404.68 |
| 08/14/2026 15:45 | 4 | 404.88 |
| 08/14/2026 15:45 | 7 | 404.85 |
| 08/14/2026 15:45 | 1 | 404.85 |
| 08/14/2026 15:45 | 44 | 404.785 |
| 08/14/2026 15:45 | 36 | 404.785 |
| 08/14/2026 15:45 | 40 | 404.785 |
| 08/14/2026 15:45 | 2 | 404.68 |
| 08/14/2026 15:45 | 75 | 404.755 |
| 08/14/2026 15:45 | 25 | 404.75 |
| 08/14/2026 15:45 | 20 | 404.69 |
| 08/14/2026 15:45 | 5 | 404.69 |
| 08/14/2026 15:45 | 5 | 404.69 |
| 08/14/2026 15:45 | 1 | 404.69 |
| 08/14/2026 15:45 | 5 | 404.70 |
| 08/14/2026 15:45 | 10 | 404.70 |
| 08/14/2026 15:45 | 73 | 404.72 |
| 08/14/2026 15:45 | 4 | 404.74 |
| 08/14/2026 15:45 | 1 | 404.74 |
| 08/14/2026 15:45 | 3 | 404.85 |
| 08/14/2026 15:45 | 6 | 404.805 |
| 08/14/2026 15:45 | 5 | 404.805 |
| 08/14/2026 15:45 | 11 | 404.74 |
| 08/14/2026 15:45 | 2 | 404.74 |
| 08/14/2026 15:45 | 4 | 404.80 |
| 08/14/2026 15:45 | 1 | 404.80 |
| 08/14/2026 15:45 | 2 | 404.80 |
| 08/14/2026 15:45 | 20 | 404.80 |
| 08/14/2026 15:45 | 8 | 404.81 |
| 08/14/2026 15:45 | 32 | 404.81 |
| 08/14/2026 15:45 | 8 | 404.81 |
| 08/14/2026 15:45 | 10 | 404.82 |
| 08/14/2026 15:45 | 50 | 404.87 |
| 08/14/2026 15:45 | 42 | 404.87 |
| 08/14/2026 15:45 | 172 | 404.87 |
| 08/14/2026 15:45 | 10 | 404.94 |
| 08/14/2026 15:45 | 1 | 404.94 |
| 08/14/2026 15:45 | 2 | 404.94 |
| 08/14/2026 15:45 | 200 | 404.87 |
| 08/14/2026 15:45 | 14 | 404.87 |
| 08/14/2026 15:45 | 10 | 404.85 |
| 08/14/2026 15:45 | 20 | 404.85 |
| 08/14/2026 15:45 | 2 | 404.85 |
| 08/14/2026 15:45 | 143 | 404.86 |
| 08/14/2026 15:45 | 37 | 404.86 |
| 08/14/2026 15:45 | 3 | 404.86 |
| 08/14/2026 15:45 | 5 | 404.87 |
| 08/14/2026 15:45 | 5 | 404.87 |
| 08/14/2026 15:45 | 50 | 404.87 |
| 08/14/2026 15:45 | 15 | 404.87 |
| 08/14/2026 15:45 | 5 | 404.87 |
| 08/14/2026 15:45 | 44 | 404.89 |
| 08/14/2026 15:45 | 5 | 404.88 |
| 08/14/2026 15:45 | 1 | 404.89 |
| 08/14/2026 15:45 | 3 | 404.89 |
| 08/14/2026 15:45 | 5 | 404.91 |
| 08/14/2026 15:45 | 30 | 404.91 |
| 08/14/2026 15:45 | 15 | 404.91 |
| 08/14/2026 15:45 | 34 | 404.91 |
| 08/14/2026 15:45 | 5 | 404.94 |
| 08/14/2026 15:45 | 25 | 404.93 |
| 08/14/2026 15:45 | 8 | 404.93 |
| 08/14/2026 15:45 | 10 | 404.93 |
| 08/14/2026 15:45 | 2 | 404.93 |
| 08/14/2026 15:45 | 10 | 404.93 |
| 08/14/2026 15:45 | 20 | 404.93 |
| 08/14/2026 15:45 | 5 | 404.95 |
| 08/14/2026 15:45 | 2 | 404.95 |
| 08/14/2026 15:45 | 40 | 404.97 |
| 08/14/2026 15:45 | 1 | 404.92 |
| 08/14/2026 15:45 | 5 | 404.94 |
| 08/14/2026 15:45 | 1 | 404.94 |
| 08/14/2026 15:45 | 1 | 404.95 |
| 08/14/2026 15:45 | 1 | 404.95 |
| 08/14/2026 15:45 | 2 | 404.96 |
| 08/14/2026 15:45 | 40 | 405.00 |
| 08/14/2026 15:45 | 40 | 405.01 |
| 08/14/2026 15:45 | 10 | 405.01 |
| 08/14/2026 15:45 | 20 | 405.01 |
| 08/14/2026 15:45 | 20 | 405.01 |
| 08/14/2026 15:45 | 80 | 405.01 |
| 08/14/2026 15:45 | 40 | 405.01 |
| 08/14/2026 15:45 | 26 | 405.00 |
| 08/14/2026 15:45 | 50 | 405.00 |
| 08/14/2026 15:45 | 80 | 405.00 |
| 08/14/2026 15:45 | 50 | 404.97 |
| 08/14/2026 15:45 | 90 | 404.97 |
| 08/14/2026 15:45 | 10 | 404.97 |
| 08/14/2026 15:45 | 5 | 404.99 |
| 08/14/2026 15:45 | 118 | 404.99 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 6 | 405.00 |
| 08/14/2026 15:45 | 4 | 405.00 |
| 08/14/2026 15:45 | 5 | 404.99 |
| 08/14/2026 15:45 | 40 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 30 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 32 | 405.02 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 40 | 405.00 |
| 08/14/2026 15:45 | 40 | 405.00 |
| 08/14/2026 15:45 | 49 | 405.01 |
| 08/14/2026 15:45 | 1 | 405.01 |
| 08/14/2026 15:45 | 50 | 405.02 |
| 08/14/2026 15:45 | 19 | 405.02 |
| 08/14/2026 15:45 | 1 | 405.02 |
| 08/14/2026 15:45 | 80 | 405.02 |
| 08/14/2026 15:45 | 7 | 405.02 |
| 08/14/2026 15:45 | 40 | 405.02 |
| 08/14/2026 15:45 | 14 | 405.02 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 30 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 3 | 405.00 |
| 08/14/2026 15:45 | 50 | 405.00 |
| 08/14/2026 15:45 | 40 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 100 | 405.00 |
| 08/14/2026 15:45 | 2470 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 6 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 250 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 30 | 405.00 |
| 08/14/2026 15:45 | 100 | 405.00 |
| 08/14/2026 15:45 | 100 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 9 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 30 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 25 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 15 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 20 | 405.00 |
| 08/14/2026 15:45 | 3 | 405.00 |
| 08/14/2026 15:45 | 50 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 11 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 35 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 8 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 49 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 35 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 4 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 4 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 6 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 100 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 15 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 30 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 50 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 400 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 3 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 30 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 4 | 405.00 |
| 08/14/2026 15:45 | 100 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 400 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 7 | 405.00 |
| 08/14/2026 15:45 | 50 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 50 | 405.00 |
| 08/14/2026 15:45 | 40 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 30 | 405.00 |
| 08/14/2026 15:45 | 6 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 25 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 3 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 3 | 405.00 |
| 08/14/2026 15:45 | 25 | 405.00 |
| 08/14/2026 15:45 | 200 | 405.00 |
| 08/14/2026 15:45 | 100 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 30 | 405.00 |
| 08/14/2026 15:45 | 100 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 15 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 3 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 4 | 405.00 |
| 08/14/2026 15:45 | 50 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 120 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 3 | 405.00 |
| 08/14/2026 15:45 | 24 | 405.00 |
| 08/14/2026 15:45 | 3 | 405.00 |
| 08/14/2026 15:45 | 100 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 6 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 3 | 405.00 |
| 08/14/2026 15:45 | 20 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 20 | 405.00 |
| 08/14/2026 15:45 | 1667 | 405.00 |
| 08/14/2026 15:45 | 73 | 405.06 |
| 08/14/2026 15:45 | 57 | 405.06 |
| 08/14/2026 15:45 | 270 | 405.06 |
| 08/14/2026 15:45 | 2651 | 405.00 |
| 08/14/2026 15:45 | 120 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 85 | 405.00 |
| 08/14/2026 15:45 | 30 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 4 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 25 | 405.00 |
| 08/14/2026 15:45 | 22 | 405.00 |
| 08/14/2026 15:45 | 25 | 405.00 |
| 08/14/2026 15:45 | 4 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 12 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 38 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 3 | 405.00 |
| 08/14/2026 15:45 | 3 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 25 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 4 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 3 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 100 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 4 | 405.00 |
| 08/14/2026 15:45 | 7 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 9 | 405.00 |
| 08/14/2026 15:45 | 2 | 405.00 |
| 08/14/2026 15:45 | 3 | 405.00 |
| 08/14/2026 15:45 | 9 | 405.00 |
| 08/14/2026 15:45 | 3 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 6 | 405.00 |
| 08/14/2026 15:45 | 1 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 5 | 405.00 |
| 08/14/2026 15:45 | 10 | 405.00 |
| 08/14/2026 15:45 | 50 | 405.01 |
| 08/14/2026 15:45 | 440 | 405.06 |
| 08/14/2026 15:45 | 145 | 405.06 |
| 08/14/2026 15:45 | 11 | 405.12 |
| 08/14/2026 15:45 | 35 | 405.06 |
| 08/14/2026 15:45 | 174 | 405.06 |
| 08/14/2026 15:45 | 50 | 405.13 |
| 08/14/2026 15:45 | 400 | 405.13 |
| 08/14/2026 15:45 | 100 | 405.11 |
| 08/14/2026 15:45 | 46 | 405.06 |
| 08/14/2026 15:45 | 520 | 405.06 |
| 08/14/2026 15:45 | 100 | 405.065 |
| 08/14/2026 15:45 | 1 | 405.08 |
| 08/14/2026 15:45 | 100 | 405.08 |
| 08/14/2026 15:45 | 4 | 405.06 |
| 08/14/2026 15:45 | 80 | 405.06 |
| 08/14/2026 15:45 | 560 | 405.06 |
| 08/14/2026 15:45 | 18 | 405.09 |
| 08/14/2026 15:45 | 50 | 405.09 |
| 08/14/2026 15:45 | 17 | 405.13 |
| 08/14/2026 15:45 | 21 | 405.13 |
| 08/14/2026 15:45 | 69 | 405.13 |
| 08/14/2026 15:45 | 100 | 405.13 |
| 08/14/2026 15:45 | 24 | 405.13 |
| 08/14/2026 15:45 | 143 | 405.13 |
| 08/14/2026 15:45 | 49 | 405.12 |
| 08/14/2026 15:45 | 94 | 405.095 |
| 08/14/2026 15:45 | 6 | 405.095 |
| 08/14/2026 15:45 | 3 | 405.12 |
| 08/14/2026 15:45 | 100 | 405.095 |
| 08/14/2026 15:45 | 40 | 405.095 |
| 08/14/2026 15:45 | 12 | 405.105 |
| 08/14/2026 15:45 | 11 | 405.11 |
| 08/14/2026 15:45 | 1 | 405.11 |
| 08/14/2026 15:45 | 38 | 405.11 |
| 08/14/2026 15:45 | 5 | 405.13 |
| 08/14/2026 15:45 | 1 | 405.13 |
| 08/14/2026 15:45 | 40 | 405.12 |
| 08/14/2026 15:45 | 10 | 405.12 |
| 08/14/2026 15:45 | 38 | 405.125 |
| 08/14/2026 15:45 | 1 | 405.18 |
| 08/14/2026 15:45 | 20 | 405.20 |
| 08/14/2026 15:45 | 2 | 405.36 |
| 08/14/2026 15:45 | 25 | 405.35 |
| 08/14/2026 15:45 | 50 | 405.34 |
| 08/14/2026 15:45 | 9 | 405.39 |
| 08/14/2026 15:45 | 44 | 405.39 |
| 08/14/2026 15:45 | 50 | 405.39 |
| 08/14/2026 15:45 | 26 | 405.39 |
| 08/14/2026 15:45 | 19 | 405.40 |
| 08/14/2026 15:45 | 120 | 405.50 |
| 08/14/2026 15:45 | 7 | 405.50 |
| 08/14/2026 15:45 | 130 | 405.45 |
| 08/14/2026 15:45 | 26 | 405.39 |
| 08/14/2026 15:45 | 40 | 405.39 |
| 08/14/2026 15:45 | 27 | 405.27 |
| 08/14/2026 15:45 | 13 | 405.27 |
| 08/14/2026 15:45 | 21 | 405.24 |
| 08/14/2026 15:45 | 11 | 405.34 |
| 08/14/2026 15:45 | 2 | 405.30 |
| 08/14/2026 15:45 | 30 | 405.34 |
| 08/14/2026 15:45 | 50 | 405.35 |
| 08/14/2026 15:45 | 50 | 405.36 |
| 08/14/2026 15:45 | 5 | 405.40 |
| 08/14/2026 15:45 | 6 | 405.38 |
| 08/14/2026 15:45 | 6 | 405.35 |
| 08/14/2026 15:45 | 40 | 405.36 |
| 08/14/2026 15:45 | 19 | 405.36 |
| 08/14/2026 15:45 | 1 | 405.38 |
| 08/14/2026 15:45 | 41 | 405.37 |
| 08/14/2026 15:45 | 85 | 405.37 |
| 08/14/2026 15:45 | 1 | 405.37 |
| 08/14/2026 15:45 | 1 | 405.37 |
| 08/14/2026 15:45 | 1 | 405.37 |
| 08/14/2026 15:45 | 1 | 405.37 |
| 08/14/2026 15:45 | 6 | 405.38 |
| 08/14/2026 15:45 | 101 | 405.36 |
| 08/14/2026 15:45 | 199 | 405.36 |
| 08/14/2026 15:45 | 14 | 405.35 |
| 08/14/2026 15:45 | 15 | 405.34 |
| 08/14/2026 15:45 | 24 | 405.34 |
| 08/14/2026 15:45 | 37 | 405.34 |
| 08/14/2026 15:45 | 1 | 405.34 |
| 08/14/2026 15:45 | 12 | 405.34 |
| 08/14/2026 15:45 | 1 | 405.34 |
| 08/14/2026 15:45 | 23 | 405.34 |
| 08/14/2026 15:45 | 4 | 405.345 |
| 08/14/2026 15:45 | 1 | 405.32 |
| 08/14/2026 15:45 | 40 | 405.34 |
| 08/14/2026 15:45 | 1 | 405.30 |
| 08/14/2026 15:45 | 10 | 405.24 |
| 08/14/2026 15:45 | 40 | 405.24 |
| 08/14/2026 15:45 | 13 | 405.24 |
| 08/14/2026 15:45 | 16 | 405.24 |
| 08/14/2026 15:45 | 11 | 405.24 |
| 08/14/2026 15:45 | 100 | 405.24 |
| 08/14/2026 15:45 | 100 | 405.24 |
| 08/14/2026 15:45 | 3 | 405.31 |
| 08/14/2026 15:45 | 37 | 405.28 |
| 08/14/2026 15:45 | 100 | 405.24 |
| 08/14/2026 15:45 | 280 | 405.24 |
| 08/14/2026 15:45 | 31 | 405.24 |
| 08/14/2026 15:45 | 123 | 405.28 |
| 08/14/2026 15:45 | 57 | 405.23 |
| 08/14/2026 15:45 | 15 | 405.25 |
| 08/14/2026 15:45 | 25 | 405.25 |
| 08/14/2026 15:45 | 8 | 405.25 |
| 08/14/2026 15:45 | 70 | 405.23 |
| 08/14/2026 15:45 | 1 | 405.23 |
| 08/14/2026 15:45 | 40 | 405.23 |
| 08/14/2026 15:45 | 40 | 405.23 |
| 08/14/2026 15:45 | 40 | 405.145 |
| 08/14/2026 15:45 | 24 | 405.145 |
| 08/14/2026 15:45 | 15 | 405.145 |
| 08/14/2026 15:45 | 2 | 405.10 |
| 08/14/2026 15:45 | 1 | 405.10 |
| 08/14/2026 15:45 | 20 | 405.10 |
| 08/14/2026 15:45 | 1 | 405.145 |
| 08/14/2026 15:45 | 16 | 405.145 |
| 08/14/2026 15:45 | 24 | 405.145 |
| 08/14/2026 15:45 | 16 | 405.145 |
| 08/14/2026 15:45 | 3 | 405.115 |
| 08/14/2026 15:45 | 37 | 405.115 |
| 08/14/2026 15:45 | 15 | 405.10 |
| 08/14/2026 15:45 | 3 | 405.15 |
| 08/14/2026 15:45 | 35 | 405.08 |
| 08/14/2026 15:45 | 5 | 405.14 |
| 08/14/2026 15:45 | 35 | 405.13 |
| 08/14/2026 15:45 | 1 | 405.10 |
| 08/14/2026 15:45 | 29 | 405.10 |
| 08/14/2026 15:45 | 7 | 405.16 |
| 08/14/2026 15:45 | 33 | 405.15 |
| 08/14/2026 15:45 | 15 | 405.10 |
| 08/14/2026 15:45 | 7 | 405.15 |
| 08/14/2026 15:45 | 17 | 405.06 |
| 08/14/2026 15:45 | 400 | 405.06 |
| 08/14/2026 15:45 | 40 | 405.10 |
| 08/14/2026 15:45 | 50 | 405.08 |
| 08/14/2026 15:45 | 50 | 405.10 |
| 08/14/2026 15:45 | 75 | 405.10 |
| 08/14/2026 15:45 | 7 | 405.10 |
| 08/14/2026 15:45 | 18 | 405.10 |
| 08/14/2026 15:45 | 5 | 405.10 |
| 08/14/2026 15:45 | 5 | 405.10 |
| 08/14/2026 15:45 | 5 | 405.08 |
| 08/14/2026 15:45 | 5 | 405.065 |
| 08/14/2026 15:45 | 5 | 405.065 |
| 08/14/2026 15:45 | 100 | 405.08 |
| 08/14/2026 15:45 | 20 | 405.06 |
| 08/14/2026 15:45 | 361 | 405.06 |
| 08/14/2026 15:45 | 1 | 405.12 |
| 08/14/2026 15:45 | 17 | 405.12 |
| 08/14/2026 15:45 | 2 | 405.115 |
| 08/14/2026 15:45 | 5 | 405.115 |
| 08/14/2026 15:45 | 12 | 405.11 |
| 08/14/2026 15:45 | 1 | 405.115 |
| 08/14/2026 15:45 | 13 | 405.115 |
| 08/14/2026 15:45 | 5 | 405.115 |
| 08/14/2026 15:45 | 15 | 405.115 |
| 08/14/2026 15:45 | 5 | 405.115 |
| 08/14/2026 15:45 | 18 | 405.115 |
| 08/14/2026 15:45 | 20 | 405.115 |
| 08/14/2026 15:45 | 39 | 405.06 |
| 08/14/2026 15:45 | 1 | 405.06 |
| 08/14/2026 15:45 | 50 | 405.10 |
| 08/14/2026 15:45 | 6 | 405.10 |
| 08/14/2026 15:45 | 3 | 405.14 |
| 08/14/2026 15:45 | 1 | 405.14 |
| 08/14/2026 15:45 | 2 | 405.14 |
| 08/14/2026 15:45 | 10 | 405.14 |
| 08/14/2026 15:45 | 30 | 405.15 |
| 08/14/2026 15:45 | 1 | 405.15 |
| 08/14/2026 15:45 | 10 | 405.17 |
| 08/14/2026 15:45 | 6 | 405.17 |
| 08/14/2026 15:45 | 4 | 405.17 |
| 08/14/2026 15:45 | 17 | 405.18 |
| 08/14/2026 15:45 | 1 | 405.18 |
| 08/14/2026 15:45 | 5 | 405.21 |
| 08/14/2026 15:45 | 100 | 405.21 |
| 08/14/2026 15:45 | 1 | 405.205 |
| 08/14/2026 15:45 | 40 | 405.21 |
| 08/14/2026 15:45 | 2 | 405.20 |
| 08/14/2026 15:45 | 20 | 405.20 |
| 08/14/2026 15:45 | 18 | 405.20 |
| 08/14/2026 15:45 | 10 | 405.20 |
| 08/14/2026 15:45 | 1 | 405.20 |
| 08/14/2026 15:45 | 22 | 405.21 |
| 08/14/2026 15:45 | 360 | 405.21 |
| 08/14/2026 15:45 | 18 | 405.21 |
| 08/14/2026 15:45 | 2 | 405.21 |
| 08/14/2026 15:45 | 10 | 405.22 |
| 08/14/2026 15:45 | 50 | 405.24 |
| 08/14/2026 15:45 | 51 | 405.24 |
| 08/14/2026 15:45 | 200 | 405.24 |
| 08/14/2026 15:45 | 249 | 405.24 |
| 08/14/2026 15:45 | 121 | 405.24 |
| 08/14/2026 15:45 | 13 | 405.25 |
| 08/14/2026 15:45 | 40 | 405.30 |
| 08/14/2026 15:45 | 31 | 405.285 |
| 08/14/2026 15:45 | 13 | 405.285 |
| 08/14/2026 15:45 | 27 | 405.285 |
| 08/14/2026 15:45 | 1 | 405.285 |
| 08/14/2026 15:45 | 16 | 405.285 |
| 08/14/2026 15:45 | 84 | 405.285 |
| 08/14/2026 15:45 | 1 | 405.25 |
| 08/14/2026 15:45 | 39 | 405.25 |
| 08/14/2026 15:45 | 1 | 405.39 |
| 08/14/2026 15:45 | 2 | 405.27 |
| 08/14/2026 15:45 | 8 | 405.27 |
| 08/14/2026 15:45 | 22 | 405.27 |
| 08/14/2026 15:45 | 10 | 405.27 |
| 08/14/2026 15:45 | 13 | 405.405 |
| 08/14/2026 15:45 | 27 | 405.405 |
| 08/14/2026 15:45 | 21 | 405.39 |
| 08/14/2026 15:45 | 11 | 405.32 |
| 08/14/2026 15:45 | 40 | 405.32 |
| 08/14/2026 15:45 | 10 | 405.26 |
| 08/14/2026 15:45 | 15 | 405.315 |
| 08/14/2026 15:45 | 20 | 405.31 |
| 08/14/2026 15:45 | 40 | 405.25 |
| 08/14/2026 15:45 | 5 | 405.25 |
| 08/14/2026 15:45 | 118 | 405.25 |
| 08/14/2026 15:45 | 40 | 405.25 |
| 08/14/2026 15:45 | 12 | 405.26 |
| 08/14/2026 15:45 | 25 | 405.27 |
| 08/14/2026 15:45 | 13 | 405.335 |
| 08/14/2026 15:45 | 30 | 405.36 |
| 08/14/2026 15:45 | 6 | 405.44 |
| 08/14/2026 15:45 | 25 | 405.43 |
| 08/14/2026 15:45 | 6 | 405.40 |
| 08/14/2026 15:45 | 69 | 405.40 |
| 08/14/2026 15:45 | 1 | 405.40 |
| 08/14/2026 15:45 | 10 | 405.40 |
| 08/14/2026 15:45 | 3 | 405.40 |
| 08/14/2026 15:45 | 15 | 405.46 |
| 08/14/2026 15:45 | 9 | 405.41 |
| 08/14/2026 15:45 | 20 | 405.33 |
| 08/14/2026 15:45 | 18 | 405.27 |
| 08/14/2026 15:45 | 6 | 405.305 |
| 08/14/2026 15:45 | 1 | 405.26 |
| 08/14/2026 15:45 | 1 | 405.27 |
| 08/14/2026 15:45 | 1 | 405.36 |
| 08/14/2026 15:45 | 1 | 405.38 |
| 08/14/2026 15:45 | 2 | 405.39 |
| 08/14/2026 15:45 | 1 | 405.41 |
| 08/14/2026 15:45 | 9 | 405.45 |
| 08/14/2026 15:45 | 1 | 405.45 |
| 08/14/2026 15:45 | 2 | 405.45 |
| 08/14/2026 15:45 | 19 | 405.53 |
| 08/14/2026 15:45 | 100 | 405.52 |
| 08/14/2026 15:45 | 25 | 405.51 |
| 08/14/2026 15:45 | 6 | 405.49 |
| 08/14/2026 15:45 | 1 | 405.50 |
| 08/14/2026 15:45 | 2 | 405.50 |
| 08/14/2026 15:45 | 10 | 405.50 |
| 08/14/2026 15:45 | 1 | 405.50 |
| 08/14/2026 15:45 | 2 | 405.50 |
| 08/14/2026 15:45 | 5 | 405.50 |
| 08/14/2026 15:45 | 2 | 405.50 |
| 08/14/2026 15:45 | 50 | 405.50 |
| 08/14/2026 15:45 | 5 | 405.50 |
| 08/14/2026 15:45 | 5 | 405.50 |
| 08/14/2026 15:45 | 12 | 405.50 |
| 08/14/2026 15:45 | 20 | 405.52 |
| 08/14/2026 15:45 | 10 | 405.52 |
| 08/14/2026 15:45 | 10 | 405.53 |
| 08/14/2026 15:45 | 20 | 405.53 |
| 08/14/2026 15:45 | 50 | 405.54 |
| 08/14/2026 15:45 | 5 | 405.55 |
| 08/14/2026 15:45 | 1 | 405.55 |
| 08/14/2026 15:45 | 100 | 405.57 |
| 08/14/2026 15:45 | 12 | 405.60 |
| 08/14/2026 15:45 | 50 | 405.60 |
| 08/14/2026 15:45 | 5 | 405.60 |
| 08/14/2026 15:45 | 12 | 405.64 |
| 08/14/2026 15:45 | 19 | 405.65 |
| 08/14/2026 15:45 | 15 | 405.78 |
| 08/14/2026 15:45 | 40 | 405.785 |
| 08/14/2026 15:45 | 1 | 405.77 |
| 08/14/2026 15:45 | 14 | 405.78 |
| 08/14/2026 15:45 | 12 | 405.755 |
| 08/14/2026 15:45 | 20 | 405.66 |
| 08/14/2026 15:45 | 25 | 405.67 |
| 08/14/2026 15:45 | 20 | 405.70 |
| 08/14/2026 15:45 | 10 | 405.75 |
| 08/14/2026 15:45 | 5 | 405.77 |
| 08/14/2026 15:45 | 20 | 405.84 |
| 08/14/2026 15:45 | 20 | 405.83 |
| 08/14/2026 15:45 | 25 | 405.82 |
| 08/14/2026 15:45 | 40 | 405.785 |
| 08/14/2026 15:45 | 77 | 405.83 |
| 08/14/2026 15:45 | 185 | 405.83 |
| 08/14/2026 15:45 | 1 | 405.83 |
| 08/14/2026 15:45 | 11 | 405.83 |
| 08/14/2026 15:45 | 40 | 405.90 |
| 08/14/2026 15:45 | 9 | 405.94 |
| 08/14/2026 15:45 | 120 | 405.94 |
| 08/14/2026 15:45 | 14 | 405.92 |
| 08/14/2026 15:45 | 116 | 405.91 |
| 08/14/2026 15:45 | 14 | 405.91 |
| 08/14/2026 15:45 | 27 | 405.90 |
| 08/14/2026 15:45 | 3 | 405.88 |
| 08/14/2026 15:45 | 40 | 405.88 |
| 08/14/2026 15:45 | 43 | 405.92 |
| 08/14/2026 15:45 | 8 | 405.88 |
| 08/14/2026 15:45 | 4 | 405.88 |
| 08/14/2026 15:45 | 6 | 405.89 |
| 08/14/2026 15:45 | 53 | 405.85 |
| 08/14/2026 15:45 | 4 | 405.89 |
| 08/14/2026 15:45 | 40 | 405.83 |
| 08/14/2026 15:45 | 9 | 405.83 |
| 08/14/2026 15:45 | 40 | 405.775 |
| 08/14/2026 15:45 | 50 | 405.77 |
| 08/14/2026 15:45 | 50 | 405.82 |
| 08/14/2026 15:45 | 12 | 405.86 |
| 08/14/2026 15:45 | 50 | 405.87 |
| 08/14/2026 15:45 | 20 | 405.89 |
| 08/14/2026 15:45 | 5 | 405.92 |
| 08/14/2026 15:45 | 100 | 405.90 |
| 08/14/2026 15:45 | 40 | 405.88 |
| 08/14/2026 15:45 | 3 | 405.78 |
| 08/14/2026 15:45 | 40 | 405.83 |
| 08/14/2026 15:45 | 40 | 405.83 |
| 08/14/2026 15:45 | 40 | 405.755 |
| 08/14/2026 15:45 | 18 | 405.75 |
| 08/14/2026 15:45 | 10 | 405.73 |
| 08/14/2026 15:45 | 25 | 405.73 |
| 08/14/2026 15:45 | 25 | 405.73 |
| 08/14/2026 15:45 | 200 | 405.73 |
| 08/14/2026 15:45 | 24 | 405.77 |
| 08/14/2026 15:45 | 39 | 405.80 |
| 08/14/2026 15:45 | 1 | 405.80 |
| 08/14/2026 15:45 | 50 | 405.77 |
| 08/14/2026 15:45 | 31 | 405.81 |
| 08/14/2026 15:45 | 24 | 405.80 |
| 08/14/2026 15:45 | 25 | 405.79 |
| 08/14/2026 15:45 | 16 | 405.77 |
| 08/14/2026 15:45 | 100 | 405.77 |
| 08/14/2026 15:45 | 12 | 405.82 |
| 08/14/2026 15:45 | 40 | 405.81 |
| 08/14/2026 15:45 | 2 | 405.77 |
| 08/14/2026 15:45 | 40 | 405.75 |
| 08/14/2026 15:45 | 10 | 405.75 |
| 08/14/2026 15:45 | 40 | 405.685 |
| 08/14/2026 15:45 | 40 | 405.685 |
| 08/14/2026 15:45 | 90 | 405.685 |
| 08/14/2026 15:45 | 60 | 405.70 |
| 08/14/2026 15:45 | 50 | 405.70 |
| 08/14/2026 15:45 | 40 | 405.71 |
| 08/14/2026 15:45 | 141 | 405.75 |
| 08/14/2026 15:45 | 50 | 405.75 |
| 08/14/2026 15:45 | 59 | 405.80 |
| 08/14/2026 15:45 | 183 | 405.80 |
| 08/14/2026 15:45 | 40 | 405.80 |
| 08/14/2026 15:45 | 100 | 405.80 |
| 08/14/2026 15:45 | 100 | 405.75 |
| 08/14/2026 15:45 | 3 | 405.69 |
| 08/14/2026 15:45 | 1 | 405.69 |
| 08/14/2026 15:45 | 40 | 405.64 |
| 08/14/2026 15:45 | 5 | 405.54 |
| 08/14/2026 15:45 | 25 | 405.55 |
| 08/14/2026 15:45 | 10 | 405.58 |
| 08/14/2026 15:45 | 1 | 405.57 |
| 08/14/2026 15:45 | 40 | 405.57 |
| 08/14/2026 15:45 | 10 | 405.53 |
| 08/14/2026 15:45 | 30 | 405.53 |
| 08/14/2026 15:45 | 10 | 405.54 |
| 08/14/2026 15:45 | 3 | 405.55 |
| 08/14/2026 15:45 | 2 | 405.60 |
| 08/14/2026 15:45 | 50 | 405.60 |
| 08/14/2026 15:45 | 50 | 405.60 |
| 08/14/2026 15:45 | 4 | 405.655 |
| 08/14/2026 15:45 | 4 | 405.64 |
| 08/14/2026 15:45 | 4 | 405.62 |
| 08/14/2026 15:45 | 5 | 405.62 |
| 08/14/2026 15:45 | 4 | 405.62 |
| 08/14/2026 15:45 | 11 | 405.615 |
| 08/14/2026 15:45 | 25 | 405.615 |
| 08/14/2026 15:45 | 4 | 405.615 |
| 08/14/2026 15:45 | 40 | 405.67 |
| 08/14/2026 15:45 | 40 | 405.67 |
| 08/14/2026 15:45 | 13 | 405.66 |
| 08/14/2026 15:45 | 50 | 405.62 |
| 08/14/2026 15:45 | 10 | 405.68 |
| 08/14/2026 15:45 | 1 | 405.86 |
| 08/14/2026 15:45 | 15 | 405.86 |
| 08/14/2026 15:45 | 25 | 405.83 |
| 08/14/2026 15:45 | 17 | 405.74 |
| 08/14/2026 15:45 | 40 | 405.79 |
| 08/14/2026 15:45 | 40 | 405.79 |
| 08/14/2026 15:45 | 5 | 405.66 |
| 08/14/2026 15:45 | 10 | 405.725 |
| 08/14/2026 15:45 | 40 | 405.725 |
| 08/14/2026 15:45 | 6 | 405.71 |
| 08/14/2026 15:45 | 13 | 405.665 |
| 08/14/2026 15:45 | 14 | 405.63 |
| 08/14/2026 15:45 | 16 | 405.63 |
| 08/14/2026 15:45 | 89 | 405.65 |
| 08/14/2026 15:45 | 20 | 405.65 |
| 08/14/2026 15:45 | 50 | 405.66 |
| 08/14/2026 15:45 | 50 | 405.66 |
| 08/14/2026 15:45 | 40 | 405.69 |
| 08/14/2026 15:45 | 1 | 405.695 |
| 08/14/2026 15:45 | 1 | 405.695 |
| 08/14/2026 15:45 | 23 | 405.695 |
| 08/14/2026 15:45 | 100 | 405.73 |
| 08/14/2026 15:45 | 57 | 405.745 |
| 08/14/2026 15:45 | 40 | 405.84 |
| 08/14/2026 15:45 | 42 | 405.77 |
| 08/14/2026 15:45 | 20 | 405.79 |
| 08/14/2026 15:45 | 40 | 405.815 |
| 08/14/2026 15:45 | 9 | 405.89 |
| 08/14/2026 15:45 | 100 | 405.815 |
| 08/14/2026 15:45 | 72 | 405.79 |
| 08/14/2026 15:45 | 8 | 405.79 |
| 08/14/2026 15:45 | 39 | 405.79 |
| 08/14/2026 15:45 | 1 | 405.79 |
| 08/14/2026 15:45 | 7 | 405.78 |
| 08/14/2026 15:45 | 35 | 405.77 |
| 08/14/2026 15:45 | 100 | 405.67 |
| 08/14/2026 15:45 | 10 | 405.67 |
| 08/14/2026 15:45 | 40 | 405.68 |
| 08/14/2026 15:45 | 12 | 405.68 |
| 08/14/2026 15:45 | 120 | 405.68 |
| 08/14/2026 15:45 | 90 | 405.69 |
| 08/14/2026 15:45 | 40 | 405.68 |
| 08/14/2026 15:45 | 40 | 405.645 |
| 08/14/2026 15:45 | 12 | 405.67 |
| 08/14/2026 15:45 | 13 | 405.67 |
| 08/14/2026 15:45 | 40 | 405.67 |
| 08/14/2026 15:45 | 5 | 405.67 |
| 08/14/2026 15:45 | 40 | 405.58 |
| 08/14/2026 15:45 | 10 | 405.575 |
| 08/14/2026 15:45 | 50 | 405.55 |
| 08/14/2026 15:45 | 100 | 405.55 |
| 08/14/2026 15:45 | 34 | 405.56 |
| 08/14/2026 15:45 | 14 | 405.56 |
| 08/14/2026 15:45 | 4 | 405.56 |
| 08/14/2026 15:45 | 8 | 405.56 |
| 08/14/2026 15:45 | 20 | 405.54 |
| 08/14/2026 15:45 | 4 | 405.54 |
| 08/14/2026 15:45 | 12 | 405.54 |
| 08/14/2026 15:45 | 100 | 405.56 |
| 08/14/2026 15:45 | 11 | 405.52 |
| 08/14/2026 15:45 | 43 | 405.52 |
| 08/14/2026 15:45 | 46 | 405.52 |
| 08/14/2026 15:45 | 79 | 405.52 |
| 08/14/2026 15:45 | 11 | 405.59 |
| 08/14/2026 15:45 | 89 | 405.59 |
| 08/14/2026 15:45 | 11 | 405.585 |
| 08/14/2026 15:45 | 21 | 405.52 |
| 08/14/2026 15:45 | 1 | 405.52 |
| 08/14/2026 15:45 | 50 | 405.55 |
| 08/14/2026 15:45 | 21 | 405.55 |
| 08/14/2026 15:45 | 10 | 405.55 |
| 08/14/2026 15:45 | 79 | 405.56 |
| 08/14/2026 15:45 | 51 | 405.56 |
| 08/14/2026 15:45 | 29 | 405.56 |
| 08/14/2026 15:45 | 11 | 405.56 |
| 08/14/2026 15:45 | 30 | 405.56 |
| 08/14/2026 15:45 | 20 | 405.56 |
| 08/14/2026 15:45 | 13 | 405.56 |
| 08/14/2026 15:45 | 10 | 405.58 |
| 08/14/2026 15:45 | 11 | 405.56 |
| 08/14/2026 15:45 | 6 | 405.56 |
| 08/14/2026 15:45 | 20 | 405.58 |
| 08/14/2026 15:45 | 5 | 405.58 |
| 08/14/2026 15:45 | 8 | 405.58 |
| 08/14/2026 15:45 | 22 | 405.58 |
| 08/14/2026 15:45 | 13 | 405.59 |
| 08/14/2026 15:45 | 5 | 405.59 |
| 08/14/2026 15:45 | 20 | 405.60 |
| 08/14/2026 15:45 | 10 | 405.60 |
| 08/14/2026 15:45 | 10 | 405.60 |
| 08/14/2026 15:45 | 1 | 405.60 |
| 08/14/2026 15:45 | 2 | 405.60 |
| 08/14/2026 15:45 | 11 | 405.60 |
| 08/14/2026 15:45 | 5 | 405.60 |
| 08/14/2026 15:45 | 1 | 405.60 |
| 08/14/2026 15:45 | 2 | 405.60 |
| 08/14/2026 15:45 | 1 | 405.60 |
| 08/14/2026 15:45 | 1 | 405.60 |
| 08/14/2026 15:45 | 100 | 405.655 |
| 08/14/2026 15:45 | 40 | 405.655 |
| 08/14/2026 15:45 | 9 | 405.62 |
| 08/14/2026 15:45 | 1 | 405.62 |
| 08/14/2026 15:45 | 40 | 405.62 |
| 08/14/2026 15:45 | 1 | 405.65 |
| 08/14/2026 15:45 | 100 | 405.64 |
| 08/14/2026 15:45 | 50 | 405.64 |
| 08/14/2026 15:45 | 2 | 405.69 |
| 08/14/2026 15:45 | 3 | 405.69 |
| 08/14/2026 15:45 | 96 | 405.69 |
| 08/14/2026 15:45 | 1 | 405.69 |
| 08/14/2026 15:45 | 3 | 405.69 |
| 08/14/2026 15:45 | 100 | 405.64 |
| 08/14/2026 15:45 | 25 | 405.64 |
| 08/14/2026 15:45 | 2 | 405.66 |
| 08/14/2026 15:45 | 100 | 405.67 |
| 08/14/2026 15:45 | 38 | 405.68 |
| 08/14/2026 15:45 | 2 | 405.75 |
| 08/14/2026 15:45 | 4 | 405.76 |
| 08/14/2026 15:45 | 10 | 405.77 |
| 08/14/2026 15:45 | 10 | 405.81 |
| 08/14/2026 15:45 | 10 | 405.81 |
| 08/14/2026 15:45 | 12 | 405.81 |
| 08/14/2026 15:45 | 8 | 405.81 |
| 08/14/2026 15:45 | 22 | 405.81 |
| 08/14/2026 15:45 | 36 | 405.79 |
| 08/14/2026 15:45 | 100 | 405.79 |
| 08/14/2026 15:45 | 10 | 405.845 |
| 08/14/2026 15:45 | 4 | 405.83 |
| 08/14/2026 15:45 | 14 | 405.84 |
| 08/14/2026 15:45 | 4 | 405.84 |
| 08/14/2026 15:45 | 2 | 405.84 |
| 08/14/2026 15:45 | 100 | 405.83 |
| 08/14/2026 15:45 | 50 | 405.83 |
| 08/14/2026 15:45 | 130 | 405.84 |
| 08/14/2026 15:45 | 24 | 405.84 |
| 08/14/2026 15:45 | 16 | 405.87 |
| 08/14/2026 15:45 | 100 | 405.87 |
| 08/14/2026 15:45 | 40 | 405.86 |
| 08/14/2026 15:45 | 10 | 405.80 |
| 08/14/2026 15:45 | 7 | 405.80 |
| 08/14/2026 15:45 | 88 | 405.80 |
| 08/14/2026 15:45 | 1 | 405.80 |
| 08/14/2026 15:45 | 141 | 405.81 |
| 08/14/2026 15:45 | 40 | 405.81 |
| 08/14/2026 15:45 | 130 | 405.83 |
| 08/14/2026 15:45 | 3 | 405.82 |
| 08/14/2026 15:45 | 10 | 405.81 |
| 08/14/2026 15:45 | 30 | 405.81 |
| 08/14/2026 15:45 | 30 | 405.81 |
| 08/14/2026 15:45 | 10 | 405.81 |
| 08/14/2026 15:45 | 40 | 405.81 |
| 08/14/2026 15:45 | 80 | 405.84 |
| 08/14/2026 15:45 | 4 | 405.84 |
| 08/14/2026 15:45 | 16 | 405.84 |
| 08/14/2026 15:45 | 120 | 405.84 |
| 08/14/2026 15:45 | 80 | 405.87 |
| 08/14/2026 15:45 | 1 | 405.83 |
| 08/14/2026 15:45 | 150 | 405.83 |
| 08/14/2026 15:45 | 1 | 405.83 |
| 08/14/2026 15:45 | 1 | 405.83 |
| 08/14/2026 15:45 | 2 | 405.85 |
| 08/14/2026 15:45 | 1 | 405.85 |
| 08/14/2026 15:45 | 1 | 405.88 |
| 08/14/2026 15:45 | 2 | 405.85 |
| 08/14/2026 15:45 | 83 | 405.89 |
| 08/14/2026 15:45 | 80 | 405.90 |
| 08/14/2026 15:45 | 20 | 405.90 |
| 08/14/2026 15:45 | 80 | 405.94 |
| 08/14/2026 15:45 | 50 | 405.91 |
| 08/14/2026 15:45 | 40 | 405.92 |
| 08/14/2026 15:45 | 20 | 405.92 |
| 08/14/2026 15:45 | 10 | 405.92 |
| 08/14/2026 15:45 | 30 | 405.92 |
| 08/14/2026 15:45 | 5 | 405.92 |
| 08/14/2026 15:45 | 40 | 405.93 |
| 08/14/2026 15:45 | 2 | 405.93 |
| 08/14/2026 15:45 | 15 | 405.94 |
| 08/14/2026 15:45 | 2 | 405.93 |
| 08/14/2026 15:45 | 20 | 405.92 |
| 08/14/2026 15:45 | 20 | 405.93 |
| 08/14/2026 15:45 | 1 | 405.93 |
| 08/14/2026 15:45 | 2 | 405.93 |
| 08/14/2026 15:45 | 13 | 405.93 |
| 08/14/2026 15:45 | 40 | 405.93 |
| 08/14/2026 15:45 | 25 | 405.94 |
| 08/14/2026 15:45 | 2 | 405.95 |
| 08/14/2026 15:45 | 41 | 406.00 |
| 08/14/2026 15:45 | 9 | 406.00 |
| 08/14/2026 15:45 | 80 | 406.00 |
| 08/14/2026 15:45 | 10 | 405.99 |
| 08/14/2026 15:45 | 1 | 405.99 |
| 08/14/2026 15:45 | 40 | 406.01 |
| 08/14/2026 15:45 | 10 | 406.00 |
| 08/14/2026 15:45 | 10 | 406.00 |
| 08/14/2026 15:45 | 5 | 406.00 |
| 08/14/2026 15:45 | 95 | 406.00 |
| 08/14/2026 15:45 | 10 | 406.00 |
| 08/14/2026 15:45 | 50 | 406.00 |
| 08/14/2026 15:45 | 50 | 406.00 |
| 08/14/2026 15:45 | 40 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 500 | 406.00 |
| 08/14/2026 15:45 | 10 | 406.00 |
| 08/14/2026 15:45 | 40 | 406.00 |
| 08/14/2026 15:45 | 50 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 50 | 406.00 |
| 08/14/2026 15:45 | 10 | 406.00 |
| 08/14/2026 15:45 | 25 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 2 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 70 | 406.00 |
| 08/14/2026 15:45 | 10 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 5 | 406.00 |
| 08/14/2026 15:45 | 2 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 100 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 40 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 10 | 406.00 |
| 08/14/2026 15:45 | 5 | 406.00 |
| 08/14/2026 15:45 | 5 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 100 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 2 | 406.00 |
| 08/14/2026 15:45 | 5 | 406.00 |
| 08/14/2026 15:45 | 4 | 406.00 |
| 08/14/2026 15:45 | 20 | 406.00 |
| 08/14/2026 15:45 | 50 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 10 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 3 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 100 | 406.00 |
| 08/14/2026 15:45 | 25 | 406.00 |
| 08/14/2026 15:45 | 4 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 10 | 406.00 |
| 08/14/2026 15:45 | 25 | 406.00 |
| 08/14/2026 15:45 | 20 | 406.00 |
| 08/14/2026 15:45 | 3 | 406.00 |
| 08/14/2026 15:45 | 3 | 406.00 |
| 08/14/2026 15:45 | 100 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 10 | 406.00 |
| 08/14/2026 15:45 | 20 | 406.00 |
| 08/14/2026 15:45 | 5 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 5 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 5 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 30 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 50 | 406.00 |
| 08/14/2026 15:45 | 3 | 406.00 |
| 08/14/2026 15:45 | 3 | 406.00 |
| 08/14/2026 15:45 | 2 | 406.00 |
| 08/14/2026 15:45 | 3 | 406.00 |
| 08/14/2026 15:45 | 10 | 406.00 |
| 08/14/2026 15:45 | 16 | 406.00 |
| 08/14/2026 15:45 | 31 | 406.00 |
| 08/14/2026 15:45 | 69 | 406.00 |
| 08/14/2026 15:45 | 25 | 406.00 |
| 08/14/2026 15:45 | 5 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.00 |
| 08/14/2026 15:45 | 1 | 406.03 |
| 08/14/2026 15:45 | 12 | 406.04 |
| 08/14/2026 15:45 | 8 | 406.04 |
| 08/14/2026 15:45 | 10 | 406.04 |
| 08/14/2026 15:45 | 12 | 406.05 |
| 08/14/2026 15:45 | 17 | 406.06 |
| 08/14/2026 15:45 | 3 | 406.06 |
| 08/14/2026 15:45 | 2 | 406.12 |
| 08/14/2026 15:45 | 38 | 406.105 |
| 08/14/2026 15:45 | 20 | 406.10 |
| 08/14/2026 15:45 | 1 | 406.16 |
| 08/14/2026 15:45 | 1 | 406.165 |
| 08/14/2026 15:45 | 1 | 406.11 |
| 08/14/2026 15:45 | 1 | 406.12 |
| 08/14/2026 15:45 | 40 | 406.27 |
| 08/14/2026 15:45 | 40 | 406.22 |
| 08/14/2026 15:45 | 50 | 406.25 |
| 08/14/2026 15:45 | 19 | 406.25 |
| 08/14/2026 15:45 | 25 | 406.27 |
| 08/14/2026 15:45 | 3 | 406.21 |
| 08/14/2026 15:45 | 40 | 406.21 |
| 08/14/2026 15:45 | 1 | 406.27 |
| 08/14/2026 15:45 | 2 | 406.27 |
| 08/14/2026 15:45 | 6 | 406.27 |
| 08/14/2026 15:45 | 50 | 406.19 |
| 08/14/2026 15:45 | 63 | 406.235 |
| 08/14/2026 15:45 | 40 | 406.22 |
| 08/14/2026 15:45 | 50 | 406.22 |
| 08/14/2026 15:45 | 100 | 406.20 |
| 08/14/2026 15:45 | 50 | 406.20 |
| 08/14/2026 15:45 | 2 | 406.21 |
| 08/14/2026 15:45 | 1 | 406.21 |
| 08/14/2026 15:45 | 6 | 406.21 |
| 08/14/2026 15:45 | 49 | 406.25 |
| 08/14/2026 15:44 | 19 | 406.13 |
| 08/14/2026 15:44 | 5 | 406.18 |
| 08/14/2026 15:44 | 94 | 406.18 |
| 08/14/2026 15:44 | 1 | 406.18 |
| 08/14/2026 15:44 | 5 | 406.18 |
| 08/14/2026 15:44 | 100 | 406.17 |
| 08/14/2026 15:44 | 100 | 406.12 |
| 08/14/2026 15:44 | 4 | 406.12 |
| 08/14/2026 15:44 | 5 | 406.17 |
| 08/14/2026 15:44 | 9 | 406.19 |
| 08/14/2026 15:44 | 1 | 406.19 |
| 08/14/2026 15:44 | 10 | 406.19 |
| 08/14/2026 15:44 | 1 | 406.27 |
| 08/14/2026 15:44 | 10 | 406.20 |
| 08/14/2026 15:44 | 40 | 406.20 |
| 08/14/2026 15:44 | 20 | 406.20 |
| 08/14/2026 15:44 | 39 | 406.235 |
| 08/14/2026 15:44 | 6 | 406.235 |
| 08/14/2026 15:44 | 5 | 406.235 |
| 08/14/2026 15:44 | 1 | 406.18 |
| 08/14/2026 15:44 | 10 | 406.18 |
| 08/14/2026 15:44 | 25 | 406.19 |
| 08/14/2026 15:44 | 15 | 406.19 |
| 08/14/2026 15:44 | 4 | 406.32 |
| 08/14/2026 15:44 | 79 | 406.29 |
| 08/14/2026 15:44 | 1 | 406.29 |
| 08/14/2026 15:44 | 20 | 406.29 |
| 08/14/2026 15:44 | 12 | 406.29 |
| 08/14/2026 15:44 | 20 | 406.32 |
| 08/14/2026 15:44 | 20 | 406.32 |
| 08/14/2026 15:44 | 7 | 406.32 |
| 08/14/2026 15:44 | 20 | 406.315 |
| 08/14/2026 15:44 | 20 | 406.315 |
| 08/14/2026 15:44 | 1 | 406.315 |
| 08/14/2026 15:44 | 80 | 406.33 |
| 08/14/2026 15:44 | 20 | 406.325 |
| 08/14/2026 15:44 | 20 | 406.325 |
| 08/14/2026 15:44 | 11 | 406.38 |
| 08/14/2026 15:44 | 36 | 406.41 |
| 08/14/2026 15:44 | 50 | 406.37 |
| 08/14/2026 15:44 | 2 | 406.40 |
| 08/14/2026 15:44 | 10 | 406.40 |
| 08/14/2026 15:44 | 1 | 406.40 |
| 08/14/2026 15:44 | 1 | 406.40 |
| 08/14/2026 15:44 | 87 | 406.43 |
| 08/14/2026 15:44 | 10 | 406.41 |
| 08/14/2026 15:44 | 1 | 406.25 |
| 08/14/2026 15:44 | 29 | 406.26 |
| 08/14/2026 15:44 | 11 | 406.25 |
| 08/14/2026 15:44 | 1 | 406.24 |
| 08/14/2026 15:44 | 2 | 406.24 |
| 08/14/2026 15:44 | 40 | 406.24 |
| 08/14/2026 15:44 | 33 | 406.24 |
| 08/14/2026 15:44 | 2 | 406.24 |
| 08/14/2026 15:44 | 20 | 406.23 |
| 08/14/2026 15:44 | 20 | 406.24 |
| 08/14/2026 15:44 | 15 | 406.24 |
| 08/14/2026 15:44 | 10 | 406.25 |
| 08/14/2026 15:44 | 25 | 406.25 |
| 08/14/2026 15:44 | 25 | 406.25 |
| 08/14/2026 15:44 | 15 | 406.25 |
| 08/14/2026 15:44 | 37 | 406.26 |
| 08/14/2026 15:44 | 40 | 406.20 |
| 08/14/2026 15:44 | 10 | 406.20 |
| 08/14/2026 15:44 | 2 | 406.20 |
| 08/14/2026 15:44 | 1 | 406.20 |
| 08/14/2026 15:44 | 5 | 406.25 |
| 08/14/2026 15:44 | 25 | 406.25 |
| 08/14/2026 15:44 | 100 | 406.25 |
| 08/14/2026 15:44 | 50 | 406.25 |
| 08/14/2026 15:44 | 29 | 406.25 |
| 08/14/2026 15:44 | 5 | 406.30 |
| 08/14/2026 15:44 | 50 | 406.30 |
| 08/14/2026 15:44 | 100 | 406.30 |
| 08/14/2026 15:44 | 6 | 406.21 |
| 08/14/2026 15:44 | 40 | 406.21 |
| 08/14/2026 15:44 | 100 | 406.22 |
| 08/14/2026 15:44 | 25 | 406.22 |
| 08/14/2026 15:44 | 40 | 406.24 |
| 08/14/2026 15:44 | 24 | 406.30 |
| 08/14/2026 15:44 | 15 | 406.30 |
| 08/14/2026 15:44 | 1 | 406.30 |
| 08/14/2026 15:44 | 1 | 406.25 |
| 08/14/2026 15:44 | 100 | 406.25 |
| 08/14/2026 15:44 | 30 | 406.25 |
| 08/14/2026 15:44 | 30 | 406.25 |
| 08/14/2026 15:44 | 15 | 406.25 |
| 08/14/2026 15:44 | 5 | 406.28 |
| 08/14/2026 15:44 | 1 | 406.28 |
| 08/14/2026 15:44 | 5 | 406.27 |
| 08/14/2026 15:44 | 5 | 406.27 |
| 08/14/2026 15:44 | 1 | 406.27 |
| 08/14/2026 15:44 | 5 | 406.30 |
| 08/14/2026 15:44 | 4 | 406.29 |
| 08/14/2026 15:44 | 1 | 406.25 |
| 08/14/2026 15:44 | 1 | 406.29 |
| 08/14/2026 15:44 | 100 | 406.29 |
| 08/14/2026 15:44 | 26 | 406.25 |
| 08/14/2026 15:44 | 5 | 406.25 |
| 08/14/2026 15:44 | 100 | 406.25 |
| 08/14/2026 15:44 | 40 | 406.26 |
| 08/14/2026 15:44 | 27 | 406.28 |
| 08/14/2026 15:44 | 10 | 406.28 |
| 08/14/2026 15:44 | 6 | 406.28 |
| 08/14/2026 15:44 | 4 | 406.30 |
| 08/14/2026 15:44 | 1 | 406.30 |
| 08/14/2026 15:44 | 80 | 406.30 |
| 08/14/2026 15:44 | 20 | 406.30 |
| 08/14/2026 15:44 | 40 | 406.31 |
| 08/14/2026 15:44 | 10 | 406.32 |
| 08/14/2026 15:44 | 50 | 406.32 |
| 08/14/2026 15:44 | 1 | 406.36 |
| 08/14/2026 15:44 | 4 | 406.37 |
| 08/14/2026 15:44 | 53 | 406.44 |
| 08/14/2026 15:44 | 25 | 406.41 |
| 08/14/2026 15:44 | 100 | 406.40 |
| 08/14/2026 15:44 | 49 | 406.40 |
| 08/14/2026 15:44 | 25 | 406.41 |
| 08/14/2026 15:44 | 4 | 406.565 |
| 08/14/2026 15:44 | 13 | 406.485 |
| 08/14/2026 15:44 | 49 | 406.41 |
| 08/14/2026 15:44 | 10 | 406.41 |
| 08/14/2026 15:44 | 49 | 406.41 |
| 08/14/2026 15:44 | 12 | 406.41 |
| 08/14/2026 15:44 | 18 | 406.49 |
| 08/14/2026 15:44 | 5 | 406.49 |
| 08/14/2026 15:44 | 5 | 406.49 |
| 08/14/2026 15:44 | 49 | 406.49 |
| 08/14/2026 15:44 | 22 | 406.48 |
| 08/14/2026 15:44 | 5 | 406.40 |
| 08/14/2026 15:44 | 1 | 406.40 |
| 08/14/2026 15:44 | 100 | 406.41 |
| 08/14/2026 15:44 | 49 | 406.41 |
| 08/14/2026 15:44 | 1 | 406.41 |
| 08/14/2026 15:44 | 4 | 406.55 |
| 08/14/2026 15:44 | 1 | 406.46 |
| 08/14/2026 15:44 | 1 | 406.51 |
| 08/14/2026 15:44 | 49 | 406.51 |
| 08/14/2026 15:44 | 1 | 406.51 |
| 08/14/2026 15:44 | 100 | 406.51 |
| 08/14/2026 15:44 | 4 | 406.41 |
| 08/14/2026 15:44 | 36 | 406.41 |
| 08/14/2026 15:44 | 3 | 406.41 |
| 08/14/2026 15:44 | 50 | 406.41 |
| 08/14/2026 15:44 | 10 | 406.41 |
| 08/14/2026 15:44 | 2 | 406.57 |
| 08/14/2026 15:44 | 2 | 406.57 |
| 08/14/2026 15:44 | 4 | 406.535 |
| 08/14/2026 15:44 | 23 | 406.42 |
| 08/14/2026 15:44 | 171 | 406.54 |
| 08/14/2026 15:44 | 5 | 406.55 |
| 08/14/2026 15:44 | 1 | 406.42 |
| 08/14/2026 15:44 | 5 | 406.43 |
| 08/14/2026 15:44 | 10 | 406.45 |
| 08/14/2026 15:44 | 2 | 406.47 |
| 08/14/2026 15:44 | 1 | 406.47 |
| 08/14/2026 15:44 | 37 | 406.47 |
| 08/14/2026 15:44 | 2 | 406.47 |
| 08/14/2026 15:44 | 1 | 406.47 |
| 08/14/2026 15:44 | 29 | 406.63 |
| 08/14/2026 15:44 | 11 | 406.62 |
| 08/14/2026 15:44 | 1 | 406.45 |
| 08/14/2026 15:44 | 60 | 406.45 |
| 08/14/2026 15:44 | 39 | 406.45 |
| 08/14/2026 15:44 | 60 | 406.52 |
| 08/14/2026 15:44 | 1 | 406.52 |
| 08/14/2026 15:44 | 39 | 406.52 |
| 08/14/2026 15:44 | 41 | 406.51 |
| 08/14/2026 15:44 | 59 | 406.51 |
| 08/14/2026 15:44 | 10 | 406.50 |
| 08/14/2026 15:44 | 2 | 406.50 |
| 08/14/2026 15:44 | 250 | 406.50 |
| 08/14/2026 15:44 | 25 | 406.50 |
| 08/14/2026 15:44 | 20 | 406.51 |
| 08/14/2026 15:44 | 90 | 406.56 |
| 08/14/2026 15:44 | 2 | 406.56 |
| 08/14/2026 15:44 | 1 | 406.58 |
| 08/14/2026 15:44 | 12 | 406.60 |
| 08/14/2026 15:44 | 4 | 406.65 |
| 08/14/2026 15:44 | 46 | 406.65 |
| 08/14/2026 15:44 | 20 | 406.65 |
| 08/14/2026 15:44 | 4 | 406.66 |
| 08/14/2026 15:44 | 40 | 406.66 |
| 08/14/2026 15:44 | 20 | 406.66 |
| 08/14/2026 15:44 | 20 | 406.66 |
| 08/14/2026 15:44 | 2 | 406.79 |
| 08/14/2026 15:44 | 24 | 406.66 |
| 08/14/2026 15:44 | 40 | 406.66 |
| 08/14/2026 15:44 | 21 | 406.68 |
| 08/14/2026 15:44 | 63 | 406.68 |
| 08/14/2026 15:44 | 40 | 406.80 |
| 08/14/2026 15:44 | 1 | 406.80 |
| 08/14/2026 15:44 | 4 | 406.85 |
| 08/14/2026 15:44 | 2 | 406.85 |
| 08/14/2026 15:44 | 27 | 406.69 |
| 08/14/2026 15:44 | 23 | 406.69 |
| 08/14/2026 15:44 | 38 | 406.72 |
| 08/14/2026 15:44 | 2 | 406.83 |
| 08/14/2026 15:44 | 1 | 406.78 |
| 08/14/2026 15:44 | 25 | 406.80 |
| 08/14/2026 15:44 | 25 | 406.78 |
| 08/14/2026 15:44 | 1 | 406.74 |
| 08/14/2026 15:44 | 2 | 406.76 |
| 08/14/2026 15:44 | 40 | 406.75 |
| 08/14/2026 15:44 | 4 | 406.70 |
| 08/14/2026 15:44 | 96 | 406.70 |
| 08/14/2026 15:44 | 1 | 406.73 |
| 08/14/2026 15:44 | 12 | 406.79 |
| 08/14/2026 15:44 | 20 | 406.80 |
| 08/14/2026 15:44 | 14 | 406.85 |
| 08/14/2026 15:44 | 14 | 406.85 |
| 08/14/2026 15:44 | 10 | 406.85 |
| 08/14/2026 15:44 | 3 | 406.88 |
| 08/14/2026 15:44 | 4 | 406.95 |
| 08/14/2026 15:44 | 47 | 406.845 |
| 08/14/2026 15:44 | 39 | 406.80 |
| 08/14/2026 15:44 | 9 | 406.80 |
| 08/14/2026 15:44 | 1 | 406.89 |
| 08/14/2026 15:44 | 1 | 406.80 |
| 08/14/2026 15:44 | 40 | 406.80 |
| 08/14/2026 15:44 | 50 | 406.82 |
| 08/14/2026 15:44 | 5 | 407.00 |
| 08/14/2026 15:44 | 40 | 406.905 |
| 08/14/2026 15:44 | 40 | 406.85 |
| 08/14/2026 15:44 | 40 | 406.85 |
| 08/14/2026 15:44 | 13 | 406.85 |
| 08/14/2026 15:44 | 40 | 406.85 |
| 08/14/2026 15:44 | 2 | 406.85 |
| 08/14/2026 15:44 | 1 | 406.85 |
| 08/14/2026 15:44 | 1 | 406.85 |
| 08/14/2026 15:44 | 95 | 406.98 |
| 08/14/2026 15:44 | 1 | 406.88 |
| 08/14/2026 15:44 | 1 | 406.88 |
| 08/14/2026 15:44 | 48 | 406.91 |
| 08/14/2026 15:44 | 50 | 406.85 |
| 08/14/2026 15:44 | 6 | 406.85 |
| 08/14/2026 15:44 | 34 | 406.85 |
| 08/14/2026 15:44 | 48 | 406.85 |
| 08/14/2026 15:44 | 40 | 406.87 |
| 08/14/2026 15:44 | 1 | 406.91 |
| 08/14/2026 15:44 | 50 | 406.90 |
| 08/14/2026 15:44 | 9 | 407.07 |
| 08/14/2026 15:44 | 10 | 406.92 |
| 08/14/2026 15:44 | 6 | 406.94 |
| 08/14/2026 15:44 | 100 | 406.94 |
| 08/14/2026 15:44 | 10 | 406.98 |
| 08/14/2026 15:44 | 50 | 407.08 |
| 08/14/2026 15:44 | 1 | 407.08 |
| 08/14/2026 15:44 | 30 | 407.08 |
| 08/14/2026 15:44 | 51 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 80 | 407.03 |
| 08/14/2026 15:44 | 40 | 407.13 |
| 08/14/2026 15:44 | 17 | 406.81 |
| 08/14/2026 15:44 | 23 | 406.83 |
| 08/14/2026 15:44 | 20 | 406.92 |
| 08/14/2026 15:44 | 16 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 5 | 407.00 |
| 08/14/2026 15:44 | 13 | 407.00 |
| 08/14/2026 15:44 | 10 | 407.00 |
| 08/14/2026 15:44 | 15 | 407.00 |
| 08/14/2026 15:44 | 25 | 407.00 |
| 08/14/2026 15:44 | 37 | 407.00 |
| 08/14/2026 15:44 | 50 | 407.00 |
| 08/14/2026 15:44 | 40 | 407.00 |
| 08/14/2026 15:44 | 75 | 407.01 |
| 08/14/2026 15:44 | 50 | 407.01 |
| 08/14/2026 15:44 | 19 | 407.02 |
| 08/14/2026 15:44 | 1 | 407.02 |
| 08/14/2026 15:44 | 5 | 407.02 |
| 08/14/2026 15:44 | 20 | 407.08 |
| 08/14/2026 15:44 | 1 | 407.05 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 80 | 407.03 |
| 08/14/2026 15:44 | 12 | 406.71 |
| 08/14/2026 15:44 | 22 | 406.76 |
| 08/14/2026 15:44 | 18 | 406.76 |
| 08/14/2026 15:44 | 22 | 406.76 |
| 08/14/2026 15:44 | 98 | 406.76 |
| 08/14/2026 15:44 | 40 | 406.76 |
| 08/14/2026 15:44 | 80 | 406.76 |
| 08/14/2026 15:44 | 40 | 406.76 |
| 08/14/2026 15:44 | 13 | 406.75 |
| 08/14/2026 15:44 | 10 | 406.73 |
| 08/14/2026 15:44 | 3 | 406.68 |
| 08/14/2026 15:44 | 20 | 406.59 |
| 08/14/2026 15:44 | 8 | 406.59 |
| 08/14/2026 15:44 | 10 | 406.55 |
| 08/14/2026 15:44 | 2 | 406.55 |
| 08/14/2026 15:44 | 40 | 406.595 |
| 08/14/2026 15:44 | 13 | 406.41 |
| 08/14/2026 15:44 | 99 | 406.43 |
| 08/14/2026 15:44 | 4 | 406.47 |
| 08/14/2026 15:44 | 98 | 406.48 |
| 08/14/2026 15:44 | 130 | 406.50 |
| 08/14/2026 15:44 | 10 | 406.50 |
| 08/14/2026 15:44 | 80 | 406.55 |
| 08/14/2026 15:44 | 50 | 406.50 |
| 08/14/2026 15:44 | 2 | 406.50 |
| 08/14/2026 15:44 | 8 | 406.50 |
| 08/14/2026 15:44 | 1 | 406.50 |
| 08/14/2026 15:44 | 5 | 406.50 |
| 08/14/2026 15:44 | 40 | 406.50 |
| 08/14/2026 15:44 | 3 | 406.50 |
| 08/14/2026 15:44 | 4 | 406.50 |
| 08/14/2026 15:44 | 1 | 406.50 |
| 08/14/2026 15:44 | 30 | 406.52 |
| 08/14/2026 15:44 | 50 | 406.52 |
| 08/14/2026 15:44 | 45 | 406.57 |
| 08/14/2026 15:44 | 1 | 406.56 |
| 08/14/2026 15:44 | 1 | 406.56 |
| 08/14/2026 15:44 | 1 | 406.56 |
| 08/14/2026 15:44 | 40 | 406.57 |
| 08/14/2026 15:44 | 11 | 406.58 |
| 08/14/2026 15:44 | 3 | 406.58 |
| 08/14/2026 15:44 | 130 | 406.595 |
| 08/14/2026 15:44 | 1 | 406.595 |
| 08/14/2026 15:44 | 12 | 406.60 |
| 08/14/2026 15:44 | 4 | 406.63 |
| 08/14/2026 15:44 | 36 | 406.63 |
| 08/14/2026 15:44 | 50 | 406.62 |
| 08/14/2026 15:44 | 10 | 406.65 |
| 08/14/2026 15:44 | 2 | 406.70 |
| 08/14/2026 15:44 | 8 | 406.60 |
| 08/14/2026 15:44 | 5 | 406.60 |
| 08/14/2026 15:44 | 30 | 406.60 |
| 08/14/2026 15:44 | 12 | 406.61 |
| 08/14/2026 15:44 | 4 | 406.66 |
| 08/14/2026 15:44 | 2 | 406.67 |
| 08/14/2026 15:44 | 5 | 406.67 |
| 08/14/2026 15:44 | 5 | 406.70 |
| 08/14/2026 15:44 | 5 | 406.70 |
| 08/14/2026 15:44 | 2 | 406.80 |
| 08/14/2026 15:44 | 207 | 406.81 |
| 08/14/2026 15:44 | 7 | 406.81 |
| 08/14/2026 15:44 | 2 | 406.95 |
| 08/14/2026 15:44 | 5 | 407.01 |
| 08/14/2026 15:44 | 5 | 407.01 |
| 08/14/2026 15:44 | 63 | 406.98 |
| 08/14/2026 15:44 | 6 | 406.98 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 4 | 407.00 |
| 08/14/2026 15:44 | 10 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 130 | 407.03 |
| 08/14/2026 15:44 | 52 | 407.03 |
| 08/14/2026 15:44 | 13 | 407.01 |
| 08/14/2026 15:44 | 5 | 407.01 |
| 08/14/2026 15:44 | 5 | 407.01 |
| 08/14/2026 15:44 | 12 | 407.07 |
| 08/14/2026 15:44 | 49 | 407.08 |
| 08/14/2026 15:44 | 5 | 407.08 |
| 08/14/2026 15:44 | 1 | 407.08 |
| 08/14/2026 15:44 | 10 | 407.10 |
| 08/14/2026 15:44 | 5 | 407.13 |
| 08/14/2026 15:44 | 5 | 407.14 |
| 08/14/2026 15:44 | 23 | 407.15 |
| 08/14/2026 15:44 | 5 | 407.15 |
| 08/14/2026 15:44 | 3 | 407.15 |
| 08/14/2026 15:44 | 22 | 407.16 |
| 08/14/2026 15:44 | 10 | 407.16 |
| 08/14/2026 15:44 | 130 | 407.18 |
| 08/14/2026 15:44 | 40 | 407.34 |
| 08/14/2026 15:44 | 30 | 407.26 |
| 08/14/2026 15:44 | 6 | 407.22 |
| 08/14/2026 15:44 | 40 | 407.22 |
| 08/14/2026 15:44 | 34 | 407.28 |
| 08/14/2026 15:44 | 46 | 407.28 |
| 08/14/2026 15:44 | 5 | 407.36 |
| 08/14/2026 15:44 | 1 | 407.36 |
| 08/14/2026 15:44 | 28 | 407.38 |
| 08/14/2026 15:44 | 6 | 407.38 |
| 08/14/2026 15:44 | 6 | 407.38 |
| 08/14/2026 15:44 | 40 | 407.38 |
| 08/14/2026 15:44 | 3 | 407.48 |
| 08/14/2026 15:44 | 2 | 407.50 |
| 08/14/2026 15:44 | 1 | 407.50 |
| 08/14/2026 15:44 | 2 | 407.535 |
| 08/14/2026 15:44 | 10 | 407.68 |
| 08/14/2026 15:44 | 47 | 407.56 |
| 08/14/2026 15:44 | 2 | 407.68 |
| 08/14/2026 15:44 | 18 | 407.49 |
| 08/14/2026 15:44 | 130 | 407.51 |
| 08/14/2026 15:44 | 18 | 407.54 |
| 08/14/2026 15:44 | 10 | 407.62 |
| 08/14/2026 15:44 | 2 | 407.84 |
| 08/14/2026 15:44 | 46 | 407.70 |
| 08/14/2026 15:44 | 4 | 407.70 |
| 08/14/2026 15:44 | 2 | 407.66 |
| 08/14/2026 15:44 | 40 | 407.62 |
| 08/14/2026 15:44 | 11 | 407.62 |
| 08/14/2026 15:44 | 1 | 407.54 |
| 08/14/2026 15:44 | 20 | 407.50 |
| 08/14/2026 15:44 | 27 | 407.42 |
| 08/14/2026 15:44 | 5 | 407.40 |
| 08/14/2026 15:44 | 36 | 407.40 |
| 08/14/2026 15:44 | 1 | 407.40 |
| 08/14/2026 15:44 | 3 | 407.40 |
| 08/14/2026 15:44 | 40 | 407.26 |
| 08/14/2026 15:44 | 10 | 407.34 |
| 08/14/2026 15:44 | 10 | 407.27 |
| 08/14/2026 15:44 | 16 | 407.25 |
| 08/14/2026 15:44 | 20 | 407.12 |
| 08/14/2026 15:44 | 200 | 407.16 |
| 08/14/2026 15:44 | 120 | 407.21 |
| 08/14/2026 15:44 | 16 | 407.27 |
| 08/14/2026 15:44 | 25 | 407.26 |
| 08/14/2026 15:44 | 10 | 407.27 |
| 08/14/2026 15:44 | 1 | 407.34 |
| 08/14/2026 15:44 | 50 | 407.34 |
| 08/14/2026 15:44 | 263 | 407.36 |
| 08/14/2026 15:44 | 57 | 407.36 |
| 08/14/2026 15:44 | 67 | 407.36 |
| 08/14/2026 15:44 | 320 | 407.36 |
| 08/14/2026 15:44 | 1 | 407.29 |
| 08/14/2026 15:44 | 50 | 407.45 |
| 08/14/2026 15:44 | 3 | 407.45 |
| 08/14/2026 15:44 | 50 | 407.45 |
| 08/14/2026 15:44 | 53 | 407.40 |
| 08/14/2026 15:44 | 45 | 407.435 |
| 08/14/2026 15:44 | 23 | 407.435 |
| 08/14/2026 15:44 | 50 | 407.52 |
| 08/14/2026 15:44 | 5 | 407.55 |
| 08/14/2026 15:44 | 42 | 407.55 |
| 08/14/2026 15:44 | 1 | 407.55 |
| 08/14/2026 15:44 | 7 | 407.55 |
| 08/14/2026 15:44 | 51 | 407.56 |
| 08/14/2026 15:44 | 50 | 407.56 |
| 08/14/2026 15:44 | 22 | 407.56 |
| 08/14/2026 15:44 | 23 | 407.59 |
| 08/14/2026 15:44 | 17 | 407.59 |
| 08/14/2026 15:44 | 23 | 407.56 |
| 08/14/2026 15:44 | 67 | 407.56 |
| 08/14/2026 15:44 | 40 | 407.56 |
| 08/14/2026 15:44 | 40 | 407.56 |
| 08/14/2026 15:44 | 80 | 407.50 |
| 08/14/2026 15:44 | 5 | 407.47 |
| 08/14/2026 15:44 | 5 | 407.44 |
| 08/14/2026 15:44 | 5 | 407.44 |
| 08/14/2026 15:44 | 5 | 407.44 |
| 08/14/2026 15:44 | 125 | 407.44 |
| 08/14/2026 15:44 | 5 | 407.44 |
| 08/14/2026 15:44 | 40 | 407.44 |
| 08/14/2026 15:44 | 100 | 407.44 |
| 08/14/2026 15:44 | 69 | 407.44 |
| 08/14/2026 15:44 | 80 | 407.44 |
| 08/14/2026 15:44 | 1 | 407.44 |
| 08/14/2026 15:44 | 5 | 407.44 |
| 08/14/2026 15:44 | 40 | 407.40 |
| 08/14/2026 15:44 | 40 | 407.34 |
| 08/14/2026 15:44 | 50 | 407.34 |
| 08/14/2026 15:44 | 90 | 407.35 |
| 08/14/2026 15:44 | 40 | 407.35 |
| 08/14/2026 15:44 | 40 | 407.36 |
| 08/14/2026 15:44 | 10 | 407.32 |
| 08/14/2026 15:44 | 52 | 407.28 |
| 08/14/2026 15:44 | 108 | 407.28 |
| 08/14/2026 15:44 | 40 | 407.28 |
| 08/14/2026 15:44 | 40 | 407.26 |
| 08/14/2026 15:44 | 130 | 407.26 |
| 08/14/2026 15:44 | 49 | 407.26 |
| 08/14/2026 15:44 | 130 | 407.24 |
| 08/14/2026 15:44 | 26 | 407.11 |
| 08/14/2026 15:44 | 25 | 407.10 |
| 08/14/2026 15:44 | 10 | 407.03 |
| 08/14/2026 15:44 | 80 | 406.955 |
| 08/14/2026 15:44 | 35 | 406.955 |
| 08/14/2026 15:44 | 10 | 406.86 |
| 08/14/2026 15:44 | 1 | 406.86 |
| 08/14/2026 15:44 | 1 | 406.86 |
| 08/14/2026 15:44 | 43 | 406.86 |
| 08/14/2026 15:44 | 1 | 406.86 |
| 08/14/2026 15:44 | 56 | 406.86 |
| 08/14/2026 15:44 | 5 | 406.86 |
| 08/14/2026 15:44 | 1 | 406.88 |
| 08/14/2026 15:44 | 1 | 406.88 |
| 08/14/2026 15:44 | 100 | 406.84 |
| 08/14/2026 15:44 | 66 | 406.82 |
| 08/14/2026 15:44 | 90 | 406.82 |
| 08/14/2026 15:44 | 100 | 406.82 |
| 08/14/2026 15:44 | 4 | 406.83 |
| 08/14/2026 15:44 | 20 | 406.88 |
| 08/14/2026 15:44 | 1 | 406.88 |
| 08/14/2026 15:44 | 5 | 406.88 |
| 08/14/2026 15:44 | 1 | 406.90 |
| 08/14/2026 15:44 | 4 | 406.90 |
| 08/14/2026 15:44 | 5 | 406.90 |
| 08/14/2026 15:44 | 40 | 406.90 |
| 08/14/2026 15:44 | 4 | 406.92 |
| 08/14/2026 15:44 | 5 | 406.93 |
| 08/14/2026 15:44 | 5 | 406.975 |
| 08/14/2026 15:44 | 5 | 407.00 |
| 08/14/2026 15:44 | 45 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 10 | 407.00 |
| 08/14/2026 15:44 | 35 | 407.00 |
| 08/14/2026 15:44 | 35 | 407.00 |
| 08/14/2026 15:44 | 35 | 407.00 |
| 08/14/2026 15:44 | 5 | 406.98 |
| 08/14/2026 15:44 | 1 | 407.02 |
| 08/14/2026 15:44 | 80 | 407.02 |
| 08/14/2026 15:44 | 20 | 407.00 |
| 08/14/2026 15:44 | 37 | 407.00 |
| 08/14/2026 15:44 | 5 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 25 | 407.00 |
| 08/14/2026 15:44 | 133 | 407.00 |
| 08/14/2026 15:44 | 50 | 407.00 |
| 08/14/2026 15:44 | 100 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 2 | 407.00 |
| 08/14/2026 15:44 | 100 | 407.00 |
| 08/14/2026 15:44 | 50 | 407.00 |
| 08/14/2026 15:44 | 20 | 407.00 |
| 08/14/2026 15:44 | 100 | 407.00 |
| 08/14/2026 15:44 | 492 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 50 | 407.00 |
| 08/14/2026 15:44 | 5 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 5 | 407.00 |
| 08/14/2026 15:44 | 2 | 407.00 |
| 08/14/2026 15:44 | 3 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 20 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 62 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 10 | 407.00 |
| 08/14/2026 15:44 | 3 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 10 | 407.00 |
| 08/14/2026 15:44 | 20 | 407.00 |
| 08/14/2026 15:44 | 50 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 30 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 2 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 500 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 10 | 407.00 |
| 08/14/2026 15:44 | 3 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 25 | 407.00 |
| 08/14/2026 15:44 | 40 | 407.00 |
| 08/14/2026 15:44 | 1 | 407.00 |
| 08/14/2026 15:44 | 20 | 407.01 |
| 08/14/2026 15:44 | 25 | 407.01 |
| 08/14/2026 15:44 | 10 | 407.01 |
| 08/14/2026 15:44 | 2 | 407.01 |
| 08/14/2026 15:44 | 12 | 407.02 |
| 08/14/2026 15:43 | 5 | 407.03 |
| 08/14/2026 15:43 | 10 | 407.05 |
| 08/14/2026 15:43 | 40 | 407.095 |
| 08/14/2026 15:43 | 20 | 407.07 |
| 08/14/2026 15:43 | 41 | 407.07 |
| 08/14/2026 15:43 | 2 | 407.08 |
| 08/14/2026 15:43 | 3 | 407.17 |
| 08/14/2026 15:43 | 38 | 407.08 |
| 08/14/2026 15:43 | 14 | 407.08 |
| 08/14/2026 15:43 | 12 | 407.09 |
| 08/14/2026 15:43 | 100 | 407.09 |
| 08/14/2026 15:43 | 10 | 407.10 |
| 08/14/2026 15:43 | 5 | 407.11 |
| 08/14/2026 15:43 | 4 | 407.19 |
| 08/14/2026 15:43 | 20 | 407.24 |
| 08/14/2026 15:43 | 12 | 407.24 |
| 08/14/2026 15:43 | 1 | 407.26 |
| 08/14/2026 15:43 | 130 | 407.25 |
| 08/14/2026 15:43 | 12 | 407.25 |
| 08/14/2026 15:43 | 1 | 407.24 |
| 08/14/2026 15:43 | 72 | 407.23 |
| 08/14/2026 15:43 | 2 | 407.24 |
| 08/14/2026 15:43 | 1 | 407.24 |
| 08/14/2026 15:43 | 2 | 407.24 |
| 08/14/2026 15:43 | 14 | 407.24 |
| 08/14/2026 15:43 | 10 | 407.21 |
| 08/14/2026 15:43 | 1 | 407.21 |
| 08/14/2026 15:43 | 1 | 407.19 |
| 08/14/2026 15:43 | 2 | 407.19 |
| 08/14/2026 15:43 | 1 | 407.24 |
| 08/14/2026 15:43 | 13 | 407.19 |
| 08/14/2026 15:43 | 1 | 407.19 |
| 08/14/2026 15:43 | 1 | 407.19 |
| 08/14/2026 15:43 | 1 | 407.19 |
| 08/14/2026 15:43 | 1 | 407.19 |
| 08/14/2026 15:43 | 1 | 407.185 |
| 08/14/2026 15:43 | 7 | 407.185 |
| 08/14/2026 15:43 | 4 | 407.185 |
| 08/14/2026 15:43 | 1 | 407.16 |
| 08/14/2026 15:43 | 2 | 407.16 |
| 08/14/2026 15:43 | 2 | 407.16 |
| 08/14/2026 15:43 | 1 | 407.16 |
| 08/14/2026 15:43 | 14 | 407.07 |
| 08/14/2026 15:43 | 1 | 407.07 |
| 08/14/2026 15:43 | 25 | 407.115 |
| 08/14/2026 15:43 | 15 | 407.07 |
| 08/14/2026 15:43 | 35 | 407.09 |
| 08/14/2026 15:43 | 20 | 407.14 |
| 08/14/2026 15:43 | 20 | 407.14 |
| 08/14/2026 15:43 | 40 | 407.09 |
| 08/14/2026 15:43 | 2 | 407.10 |
| 08/14/2026 15:43 | 30 | 407.10 |
| 08/14/2026 15:43 | 3 | 407.10 |
| 08/14/2026 15:43 | 50 | 407.13 |
| 08/14/2026 15:43 | 39 | 407.13 |
| 08/14/2026 15:43 | 1 | 407.13 |
| 08/14/2026 15:43 | 2 | 407.13 |
| 08/14/2026 15:43 | 40 | 407.15 |
| 08/14/2026 15:43 | 17 | 407.15 |
| 08/14/2026 15:43 | 8 | 407.15 |
| 08/14/2026 15:43 | 22 | 407.15 |
| 08/14/2026 15:43 | 8 | 407.15 |
| 08/14/2026 15:43 | 40 | 407.17 |
| 08/14/2026 15:43 | 40 | 407.17 |
| 08/14/2026 15:43 | 2 | 407.17 |
| 08/14/2026 15:43 | 16 | 407.17 |
| 08/14/2026 15:43 | 24 | 407.17 |
| 08/14/2026 15:43 | 1 | 407.14 |
| 08/14/2026 15:43 | 3 | 407.14 |
| 08/14/2026 15:43 | 2 | 407.14 |
| 08/14/2026 15:43 | 40 | 407.18 |
| 08/14/2026 15:43 | 1 | 407.18 |
| 08/14/2026 15:43 | 2 | 407.17 |
| 08/14/2026 15:43 | 7 | 407.20 |
| 08/14/2026 15:43 | 1 | 407.20 |
| 08/14/2026 15:43 | 32 | 407.20 |
| 08/14/2026 15:43 | 8 | 407.175 |
| 08/14/2026 15:43 | 2 | 407.17 |
| 08/14/2026 15:43 | 3 | 407.19 |
| 08/14/2026 15:43 | 30 | 407.19 |
| 08/14/2026 15:43 | 10 | 407.19 |
| 08/14/2026 15:43 | 2 | 407.19 |
| 08/14/2026 15:43 | 28 | 407.19 |
| 08/14/2026 15:43 | 10 | 407.19 |
| 08/14/2026 15:43 | 40 | 407.19 |
| 08/14/2026 15:43 | 1 | 407.19 |
| 08/14/2026 15:43 | 20 | 407.20 |
| 08/14/2026 15:43 | 1 | 407.20 |
| 08/14/2026 15:43 | 30 | 407.22 |
| 08/14/2026 15:43 | 10 | 407.22 |
| 08/14/2026 15:43 | 10 | 407.35 |
| 08/14/2026 15:43 | 137 | 407.25 |
| 08/14/2026 15:43 | 38 | 407.25 |
| 08/14/2026 15:43 | 2 | 407.25 |
| 08/14/2026 15:43 | 1 | 407.26 |
| 08/14/2026 15:43 | 34 | 407.26 |
| 08/14/2026 15:43 | 25 | 407.27 |
| 08/14/2026 15:43 | 48 | 407.42 |
| 08/14/2026 15:43 | 10 | 407.42 |
| 08/14/2026 15:43 | 461 | 407.31 |
| 08/14/2026 15:43 | 80 | 407.31 |
| 08/14/2026 15:43 | 1 | 407.36 |
| 08/14/2026 15:43 | 99 | 407.36 |
| 08/14/2026 15:43 | 135 | 407.41 |
| 08/14/2026 15:43 | 23 | 407.32 |
| 08/14/2026 15:43 | 6 | 407.37 |
| 08/14/2026 15:43 | 68 | 407.37 |
| 08/14/2026 15:43 | 1 | 407.37 |
| 08/14/2026 15:43 | 1 | 407.37 |
| 08/14/2026 15:43 | 38 | 407.36 |
| 08/14/2026 15:43 | 76 | 407.31 |
| 08/14/2026 15:43 | 10 | 407.40 |
| 08/14/2026 15:43 | 10 | 407.40 |
| 08/14/2026 15:43 | 10 | 407.37 |
| 08/14/2026 15:43 | 8 | 407.27 |
| 08/14/2026 15:43 | 2 | 407.28 |
| 08/14/2026 15:43 | 100 | 407.27 |
| 08/14/2026 15:43 | 40 | 407.22 |
| 08/14/2026 15:43 | 6 | 407.23 |
| 08/14/2026 15:43 | 5 | 407.24 |
| 08/14/2026 15:43 | 10 | 407.27 |
| 08/14/2026 15:43 | 11 | 407.28 |
| 08/14/2026 15:43 | 29 | 407.30 |
| 08/14/2026 15:43 | 50 | 407.37 |
| 08/14/2026 15:43 | 40 | 407.38 |
| 08/14/2026 15:43 | 8 | 407.40 |
| 08/14/2026 15:43 | 4 | 407.40 |
| 08/14/2026 15:43 | 25 | 407.47 |
| 08/14/2026 15:43 | 10 | 407.45 |
| 08/14/2026 15:43 | 10 | 407.51 |
| 08/14/2026 15:43 | 50 | 407.42 |
| 08/14/2026 15:43 | 21 | 407.475 |
| 08/14/2026 15:43 | 76 | 407.475 |
| 08/14/2026 15:43 | 7 | 407.48 |
| 08/14/2026 15:43 | 1 | 407.48 |
| 08/14/2026 15:43 | 2 | 407.48 |
| 08/14/2026 15:43 | 22 | 407.47 |
| 08/14/2026 15:43 | 1 | 407.28 |
| 08/14/2026 15:43 | 10 | 407.39 |
| 08/14/2026 15:43 | 5 | 407.39 |
| 08/14/2026 15:43 | 25 | 407.35 |
| 08/14/2026 15:43 | 10 | 407.28 |
| 08/14/2026 15:43 | 16 | 407.28 |
| 08/14/2026 15:43 | 10 | 407.28 |
| 08/14/2026 15:43 | 10 | 407.30 |
| 08/14/2026 15:43 | 15 | 407.27 |
| 08/14/2026 15:43 | 25 | 407.32 |
| 08/14/2026 15:43 | 15 | 407.28 |
| 08/14/2026 15:43 | 25 | 407.29 |
| 08/14/2026 15:43 | 10 | 407.30 |
| 08/14/2026 15:43 | 5 | 407.30 |
| 08/14/2026 15:43 | 15 | 407.26 |
| 08/14/2026 15:43 | 10 | 407.39 |
| 08/14/2026 15:43 | 30 | 407.39 |
| 08/14/2026 15:43 | 53 | 407.40 |
| 08/14/2026 15:43 | 4 | 407.46 |
| 08/14/2026 15:43 | 10 | 407.39 |
| 08/14/2026 15:43 | 10 | 407.43 |
| 08/14/2026 15:43 | 40 | 407.39 |
| 08/14/2026 15:43 | 14 | 407.39 |
| 08/14/2026 15:43 | 10 | 407.24 |
| 08/14/2026 15:43 | 5 | 407.23 |
| 08/14/2026 15:43 | 50 | 407.24 |
| 08/14/2026 15:43 | 29 | 407.24 |
| 08/14/2026 15:43 | 1 | 407.24 |
| 08/14/2026 15:43 | 10 | 407.24 |
| 08/14/2026 15:43 | 10 | 407.26 |
| 08/14/2026 15:43 | 5 | 407.25 |
| 08/14/2026 15:43 | 2 | 407.25 |
| 08/14/2026 15:43 | 4 | 407.29 |
| 08/14/2026 15:43 | 13 | 407.30 |
| 08/14/2026 15:43 | 1 | 407.30 |
| 08/14/2026 15:43 | 4 | 407.31 |
| 08/14/2026 15:43 | 2 | 407.34 |
| 08/14/2026 15:43 | 5 | 407.36 |
| 08/14/2026 15:43 | 10 | 407.38 |
| 08/14/2026 15:43 | 1 | 407.40 |
| 08/14/2026 15:43 | 80 | 407.41 |
| 08/14/2026 15:43 | 2 | 407.41 |
| 08/14/2026 15:43 | 1 | 407.465 |
| 08/14/2026 15:43 | 80 | 407.48 |
| 08/14/2026 15:43 | 40 | 407.45 |
| 08/14/2026 15:43 | 160 | 407.46 |
| 08/14/2026 15:43 | 50 | 407.46 |
| 08/14/2026 15:43 | 6 | 407.46 |
| 08/14/2026 15:43 | 20 | 407.46 |
| 08/14/2026 15:43 | 5 | 407.49 |
| 08/14/2026 15:43 | 1 | 407.49 |
| 08/14/2026 15:43 | 4 | 407.49 |
| 08/14/2026 15:43 | 50 | 407.49 |
| 08/14/2026 15:43 | 20 | 407.50 |
| 08/14/2026 15:43 | 40 | 407.50 |
| 08/14/2026 15:43 | 10 | 407.50 |
| 08/14/2026 15:43 | 40 | 407.50 |
| 08/14/2026 15:43 | 30 | 407.50 |
| 08/14/2026 15:43 | 50 | 407.52 |
| 08/14/2026 15:43 | 6 | 407.59 |
| 08/14/2026 15:43 | 40 | 407.53 |
| 08/14/2026 15:43 | 10 | 407.52 |
| 08/14/2026 15:43 | 84 | 407.52 |
| 08/14/2026 15:43 | 119 | 407.52 |
| 08/14/2026 15:43 | 1 | 407.52 |
| 08/14/2026 15:43 | 12 | 407.52 |
| 08/14/2026 15:43 | 24 | 407.52 |
| 08/14/2026 15:43 | 56 | 407.52 |
| 08/14/2026 15:43 | 1 | 407.46 |
| 08/14/2026 15:43 | 13 | 407.46 |
| 08/14/2026 15:43 | 80 | 407.50 |
| 08/14/2026 15:43 | 10 | 407.45 |
| 08/14/2026 15:43 | 50 | 407.50 |
| 08/14/2026 15:43 | 64 | 407.50 |
| 08/14/2026 15:43 | 29 | 407.50 |
| 08/14/2026 15:43 | 11 | 407.45 |
| 08/14/2026 15:43 | 45 | 407.45 |
| 08/14/2026 15:43 | 60 | 407.48 |
| 08/14/2026 15:43 | 40 | 407.48 |
| 08/14/2026 15:43 | 60 | 407.47 |
| 08/14/2026 15:43 | 10 | 407.44 |
| 08/14/2026 15:43 | 5 | 407.44 |
| 08/14/2026 15:43 | 50 | 407.46 |
| 08/14/2026 15:43 | 5 | 407.46 |
| 08/14/2026 15:43 | 9 | 407.46 |
| 08/14/2026 15:43 | 15 | 407.46 |
| 08/14/2026 15:43 | 32 | 407.49 |
| 08/14/2026 15:43 | 20 | 407.47 |
| 08/14/2026 15:43 | 5 | 407.48 |
| 08/14/2026 15:43 | 40 | 407.48 |
| 08/14/2026 15:43 | 1 | 407.44 |
| 08/14/2026 15:43 | 12 | 407.47 |
| 08/14/2026 15:43 | 12 | 407.48 |
| 08/14/2026 15:43 | 40 | 407.48 |
| 08/14/2026 15:43 | 4 | 407.47 |
| 08/14/2026 15:43 | 8 | 407.49 |
| 08/14/2026 15:43 | 50 | 407.47 |
| 08/14/2026 15:43 | 1 | 407.50 |
| 08/14/2026 15:43 | 30 | 407.50 |
| 08/14/2026 15:43 | 10 | 407.49 |
| 08/14/2026 15:43 | 62 | 407.50 |
| 08/14/2026 15:43 | 22 | 407.50 |
| 08/14/2026 15:43 | 5 | 407.50 |
| 08/14/2026 15:43 | 4 | 407.50 |
| 08/14/2026 15:43 | 10 | 407.50 |
| 08/14/2026 15:43 | 40 | 407.50 |
| 08/14/2026 15:43 | 93 | 407.50 |
| 08/14/2026 15:43 | 3 | 407.50 |
| 08/14/2026 15:43 | 47 | 407.50 |
| 08/14/2026 15:43 | 93 | 407.50 |
| 08/14/2026 15:43 | 20 | 407.48 |
| 08/14/2026 15:43 | 10 | 407.48 |
| 08/14/2026 15:43 | 20 | 407.55 |
| 08/14/2026 15:43 | 25 | 407.54 |
| 08/14/2026 15:43 | 60 | 407.52 |
| 08/14/2026 15:43 | 50 | 407.50 |
| 08/14/2026 15:43 | 93 | 407.50 |
| 08/14/2026 15:43 | 32 | 407.53 |
| 08/14/2026 15:43 | 18 | 407.53 |
| 08/14/2026 15:43 | 100 | 407.53 |
| 08/14/2026 15:43 | 24 | 407.53 |
| 08/14/2026 15:43 | 2 | 407.53 |
| 08/14/2026 15:43 | 14 | 407.53 |
| 08/14/2026 15:43 | 100 | 407.53 |
| 08/14/2026 15:43 | 3 | 407.50 |
| 08/14/2026 15:43 | 100 | 407.50 |
| 08/14/2026 15:43 | 50 | 407.50 |
| 08/14/2026 15:43 | 2 | 407.50 |
| 08/14/2026 15:43 | 20 | 407.50 |
| 08/14/2026 15:43 | 6 | 407.50 |
| 08/14/2026 15:43 | 64 | 407.50 |
| 08/14/2026 15:43 | 88 | 407.50 |
| 08/14/2026 15:43 | 50 | 407.50 |
| 08/14/2026 15:43 | 2 | 407.50 |
| 08/14/2026 15:43 | 10 | 407.50 |
| 08/14/2026 15:43 | 2 | 407.50 |
| 08/14/2026 15:43 | 1 | 407.50 |
| 08/14/2026 15:43 | 25 | 407.50 |
| 08/14/2026 15:43 | 130 | 407.50 |
| 08/14/2026 15:43 | 12 | 407.51 |
| 08/14/2026 15:43 | 30 | 407.51 |
| 08/14/2026 15:43 | 16 | 407.55 |
| 08/14/2026 15:43 | 36 | 407.55 |
| 08/14/2026 15:43 | 4 | 407.57 |
| 08/14/2026 15:43 | 5 | 407.58 |
| 08/14/2026 15:43 | 226 | 407.60 |
| 08/14/2026 15:43 | 85 | 407.60 |
| 08/14/2026 15:43 | 12 | 407.61 |
| 08/14/2026 15:43 | 189 | 407.60 |
| 08/14/2026 15:43 | 1 | 407.60 |
| 08/14/2026 15:43 | 10 | 407.60 |
| 08/14/2026 15:43 | 40 | 407.60 |
| 08/14/2026 15:43 | 50 | 407.64 |
| 08/14/2026 15:43 | 2 | 407.65 |
| 08/14/2026 15:43 | 4 | 407.66 |
| 08/14/2026 15:43 | 5 | 407.69 |
| 08/14/2026 15:43 | 5 | 407.70 |
| 08/14/2026 15:43 | 50 | 407.70 |
| 08/14/2026 15:43 | 2 | 407.70 |
| 08/14/2026 15:43 | 44 | 407.72 |
| 08/14/2026 15:43 | 92 | 407.72 |
| 08/14/2026 15:43 | 1 | 407.72 |
| 08/14/2026 15:43 | 80 | 407.72 |
| 08/14/2026 15:43 | 1 | 407.73 |
| 08/14/2026 15:43 | 24 | 407.75 |
| 08/14/2026 15:43 | 51 | 407.75 |
| 08/14/2026 15:43 | 12 | 407.76 |
| 08/14/2026 15:43 | 1 | 407.77 |
| 08/14/2026 15:43 | 40 | 407.78 |
| 08/14/2026 15:43 | 64 | 407.78 |
| 08/14/2026 15:43 | 61 | 407.83 |
| 08/14/2026 15:43 | 80 | 407.83 |
| 08/14/2026 15:43 | 61 | 407.83 |
| 08/14/2026 15:43 | 101 | 407.79 |
| 08/14/2026 15:43 | 61 | 407.82 |
| 08/14/2026 15:43 | 6 | 407.79 |
| 08/14/2026 15:43 | 10 | 407.80 |
| 08/14/2026 15:43 | 4 | 407.90 |
| 08/14/2026 15:43 | 50 | 407.94 |
| 08/14/2026 15:43 | 40 | 407.94 |
| 08/14/2026 15:43 | 3 | 407.95 |
| 08/14/2026 15:43 | 9 | 407.96 |
| 08/14/2026 15:43 | 28 | 407.96 |
| 08/14/2026 15:43 | 2 | 407.96 |
| 08/14/2026 15:43 | 40 | 407.96 |
| 08/14/2026 15:43 | 6 | 408.00 |
| 08/14/2026 15:43 | 44 | 408.00 |
| 08/14/2026 15:43 | 166 | 408.00 |
| 08/14/2026 15:43 | 166 | 408.00 |
| 08/14/2026 15:43 | 3 | 408.00 |
| 08/14/2026 15:43 | 1 | 408.00 |
| 08/14/2026 15:43 | 1 | 408.00 |
| 08/14/2026 15:43 | 12 | 408.01 |
| 08/14/2026 15:43 | 5 | 408.01 |
| 08/14/2026 15:43 | 10 | 408.06 |
| 08/14/2026 15:43 | 40 | 408.10 |
| 08/14/2026 15:43 | 100 | 408.185 |
| 08/14/2026 15:43 | 100 | 408.185 |
| 08/14/2026 15:43 | 100 | 408.185 |
| 08/14/2026 15:43 | 10 | 408.13 |
| 08/14/2026 15:43 | 28 | 408.06 |
| 08/14/2026 15:43 | 2 | 408.185 |
| 08/14/2026 15:43 | 10 | 408.14 |
| 08/14/2026 15:43 | 20 | 408.14 |
| 08/14/2026 15:43 | 10 | 408.19 |
| 08/14/2026 15:43 | 10 | 408.29 |
| 08/14/2026 15:43 | 47 | 408.20 |
| 08/14/2026 15:43 | 53 | 408.20 |
| 08/14/2026 15:43 | 8 | 408.17 |
| 08/14/2026 15:43 | 3 | 408.12 |
| 08/14/2026 15:43 | 2 | 407.98 |
| 08/14/2026 15:43 | 2 | 407.99 |
| 08/14/2026 15:43 | 1 | 408.00 |
| 08/14/2026 15:43 | 80 | 408.00 |
| 08/14/2026 15:43 | 20 | 408.00 |
| 08/14/2026 15:43 | 10 | 408.00 |
| 08/14/2026 15:43 | 50 | 408.00 |
| 08/14/2026 15:43 | 40 | 408.01 |
| 08/14/2026 15:43 | 9 | 408.01 |
| 08/14/2026 15:43 | 41 | 408.01 |
| 08/14/2026 15:43 | 40 | 408.01 |
| 08/14/2026 15:43 | 49 | 408.02 |
| 08/14/2026 15:43 | 38 | 408.02 |
| 08/14/2026 15:43 | 1 | 408.02 |
| 08/14/2026 15:43 | 20 | 408.02 |
| 08/14/2026 15:43 | 27 | 408.14 |
| 08/14/2026 15:43 | 18 | 408.12 |
| 08/14/2026 15:43 | 4 | 408.12 |
| 08/14/2026 15:43 | 1 | 408.03 |
| 08/14/2026 15:43 | 7 | 408.03 |
| 08/14/2026 15:43 | 1 | 408.03 |
| 08/14/2026 15:43 | 95 | 408.03 |
| 08/14/2026 15:43 | 1 | 408.03 |
| 08/14/2026 15:43 | 4 | 408.03 |
| 08/14/2026 15:43 | 5 | 408.03 |
| 08/14/2026 15:43 | 95 | 408.03 |
| 08/14/2026 15:43 | 1 | 408.03 |
| 08/14/2026 15:43 | 4 | 408.03 |
| 08/14/2026 15:43 | 136 | 408.01 |
| 08/14/2026 15:43 | 50 | 408.01 |
| 08/14/2026 15:43 | 120 | 408.01 |
| 08/14/2026 15:43 | 50 | 408.02 |
| 08/14/2026 15:43 | 24 | 408.03 |
| 08/14/2026 15:43 | 16 | 408.03 |
| 08/14/2026 15:43 | 20 | 408.03 |
| 08/14/2026 15:43 | 24 | 408.04 |
| 08/14/2026 15:43 | 41 | 408.04 |
| 08/14/2026 15:43 | 29 | 408.04 |
| 08/14/2026 15:43 | 40 | 408.04 |
| 08/14/2026 15:43 | 66 | 408.18 |
| 08/14/2026 15:43 | 14 | 408.18 |
| 08/14/2026 15:43 | 6 | 408.18 |
| 08/14/2026 15:43 | 1 | 408.01 |
| 08/14/2026 15:43 | 69 | 408.01 |
| 08/14/2026 15:43 | 22 | 408.01 |
| 08/14/2026 15:43 | 18 | 408.01 |
| 08/14/2026 15:43 | 40 | 408.01 |
| 08/14/2026 15:43 | 22 | 408.02 |
| 08/14/2026 15:43 | 10 | 408.07 |
| 08/14/2026 15:43 | 10 | 408.09 |
| 08/14/2026 15:43 | 10 | 408.07 |
| 08/14/2026 15:43 | 10 | 408.11 |
| 08/14/2026 15:43 | 50 | 408.09 |
| 08/14/2026 15:43 | 50 | 408.19 |
| 08/14/2026 15:43 | 18 | 408.20 |
| 08/14/2026 15:43 | 35 | 408.20 |
| 08/14/2026 15:43 | 1 | 408.20 |
| 08/14/2026 15:43 | 46 | 408.20 |
| 08/14/2026 15:43 | 70 | 408.20 |
| 08/14/2026 15:43 | 50 | 408.20 |
| 08/14/2026 15:43 | 1 | 408.21 |
| 08/14/2026 15:43 | 15 | 408.31 |
| 08/14/2026 15:43 | 25 | 408.31 |
| 08/14/2026 15:43 | 20 | 408.25 |
| 08/14/2026 15:43 | 80 | 408.195 |
| 08/14/2026 15:43 | 1 | 408.20 |
| 08/14/2026 15:43 | 5 | 408.17 |
| 08/14/2026 15:43 | 40 | 408.10 |
| 08/14/2026 15:43 | 20 | 408.10 |
| 08/14/2026 15:43 | 70 | 408.10 |
| 08/14/2026 15:43 | 40 | 408.10 |
| 08/14/2026 15:43 | 5 | 408.10 |
| 08/14/2026 15:43 | 47 | 408.05 |
| 08/14/2026 15:43 | 5 | 408.10 |
| 08/14/2026 15:43 | 45 | 408.10 |
| 08/14/2026 15:43 | 5 | 408.10 |
| 08/14/2026 15:43 | 40 | 408.10 |
| 08/14/2026 15:43 | 10 | 408.08 |
| 08/14/2026 15:43 | 5 | 408.08 |
| 08/14/2026 15:43 | 35 | 408.08 |
| 08/14/2026 15:43 | 10 | 408.01 |
| 08/14/2026 15:43 | 20 | 408.01 |
| 08/14/2026 15:43 | 20 | 408.01 |
| 08/14/2026 15:43 | 60 | 408.01 |
| 08/14/2026 15:43 | 30 | 408.00 |
| 08/14/2026 15:43 | 4 | 408.00 |
| 08/14/2026 15:43 | 15 | 408.00 |
| 08/14/2026 15:43 | 25 | 408.00 |
| 08/14/2026 15:43 | 26 | 408.00 |
| 08/14/2026 15:43 | 19 | 408.00 |
| 08/14/2026 15:43 | 30 | 408.00 |
| 08/14/2026 15:43 | 20 | 408.00 |
| 08/14/2026 15:43 | 15 | 408.00 |
| 08/14/2026 15:43 | 25 | 407.99 |
| 08/14/2026 15:43 | 30 | 407.91 |
| 08/14/2026 15:43 | 2 | 407.915 |
| 08/14/2026 15:43 | 5 | 408.00 |
| 08/14/2026 15:43 | 40 | 408.00 |
| 08/14/2026 15:43 | 48 | 408.00 |
| 08/14/2026 15:43 | 52 | 408.00 |
| 08/14/2026 15:43 | 25 | 408.00 |
| 08/14/2026 15:43 | 3 | 408.00 |
| 08/14/2026 15:43 | 40 | 408.00 |
| 08/14/2026 15:43 | 9 | 407.98 |
| 08/14/2026 15:43 | 100 | 407.92 |
| 08/14/2026 15:43 | 40 | 407.83 |
| 08/14/2026 15:43 | 49 | 407.81 |
| 08/14/2026 15:43 | 30 | 407.80 |
| 08/14/2026 15:43 | 53 | 407.79 |
| 08/14/2026 15:43 | 40 | 407.78 |
| 08/14/2026 15:43 | 25 | 407.75 |
| 08/14/2026 15:43 | 100 | 407.75 |
| 08/14/2026 15:43 | 2 | 407.76 |
| 08/14/2026 15:43 | 81 | 407.80 |
| 08/14/2026 15:43 | 1 | 407.80 |
| 08/14/2026 15:43 | 18 | 407.80 |
| 08/14/2026 15:43 | 100 | 407.80 |
| 08/14/2026 15:43 | 4 | 407.80 |
| 08/14/2026 15:43 | 1 | 407.80 |
| 08/14/2026 15:43 | 82 | 407.81 |
| 08/14/2026 15:43 | 54 | 407.88 |
| 08/14/2026 15:43 | 100 | 407.89 |
| 08/14/2026 15:43 | 2 | 407.94 |
| 08/14/2026 15:43 | 9 | 407.94 |
| 08/14/2026 15:43 | 9 | 407.97 |
| 08/14/2026 15:43 | 20 | 407.94 |
| 08/14/2026 15:43 | 25 | 407.94 |
| 08/14/2026 15:43 | 1 | 407.88 |
| 08/14/2026 15:43 | 49 | 407.88 |
| 08/14/2026 15:43 | 1 | 407.88 |
| 08/14/2026 15:42 | 1 | 407.96 |
| 08/14/2026 15:42 | 26 | 407.96 |
| 08/14/2026 15:42 | 10 | 407.96 |
| 08/14/2026 15:42 | 37 | 407.96 |
| 08/14/2026 15:42 | 3 | 407.96 |
| 08/14/2026 15:42 | 8 | 407.95 |
| 08/14/2026 15:42 | 4 | 407.95 |
| 08/14/2026 15:42 | 7 | 407.895 |
| 08/14/2026 15:42 | 1 | 407.82 |
| 08/14/2026 15:42 | 3 | 407.895 |
| 08/14/2026 15:42 | 1 | 407.895 |
| 08/14/2026 15:42 | 25 | 407.97 |
| 08/14/2026 15:42 | 2 | 407.85 |
| 08/14/2026 15:42 | 10 | 407.88 |
| 08/14/2026 15:42 | 4 | 407.86 |
| 08/14/2026 15:42 | 3 | 407.86 |
| 08/14/2026 15:42 | 10 | 407.87 |
| 08/14/2026 15:42 | 1 | 407.72 |
| 08/14/2026 15:42 | 5 | 407.72 |
| 08/14/2026 15:42 | 12 | 407.73 |
| 08/14/2026 15:42 | 100 | 407.73 |
| 08/14/2026 15:42 | 10 | 407.83 |
| 08/14/2026 15:42 | 11 | 407.82 |
| 08/14/2026 15:42 | 1 | 407.75 |
| 08/14/2026 15:42 | 25 | 407.74 |
| 08/14/2026 15:42 | 50 | 407.75 |
| 08/14/2026 15:42 | 3 | 407.75 |
| 08/14/2026 15:42 | 30 | 407.78 |
| 08/14/2026 15:42 | 15 | 407.78 |
| 08/14/2026 15:42 | 34 | 407.80 |
| 08/14/2026 15:42 | 34 | 407.77 |
| 08/14/2026 15:42 | 12 | 407.80 |
| 08/14/2026 15:42 | 40 | 407.80 |
| 08/14/2026 15:42 | 20 | 407.775 |
| 08/14/2026 15:42 | 13 | 407.79 |
| 08/14/2026 15:42 | 40 | 407.79 |
| 08/14/2026 15:42 | 50 | 407.80 |
| 08/14/2026 15:42 | 150 | 407.80 |
| 08/14/2026 15:42 | 80 | 407.80 |
| 08/14/2026 15:42 | 50 | 407.80 |
| 08/14/2026 15:42 | 20 | 407.80 |
| 08/14/2026 15:42 | 30 | 407.80 |
| 08/14/2026 15:42 | 50 | 407.80 |
| 08/14/2026 15:42 | 50 | 407.80 |
| 08/14/2026 15:42 | 100 | 407.79 |
| 08/14/2026 15:42 | 5 | 407.81 |
| 08/14/2026 15:42 | 15 | 407.82 |
| 08/14/2026 15:42 | 20 | 407.82 |
| 08/14/2026 15:42 | 1 | 407.79 |
| 08/14/2026 15:42 | 80 | 407.82 |
| 08/14/2026 15:42 | 10 | 407.76 |
| 08/14/2026 15:42 | 50 | 407.80 |
| 08/14/2026 15:42 | 150 | 407.80 |
| 08/14/2026 15:42 | 18 | 407.86 |
| 08/14/2026 15:42 | 10 | 407.92 |
| 08/14/2026 15:42 | 6 | 407.925 |
| 08/14/2026 15:42 | 6 | 407.925 |
| 08/14/2026 15:42 | 32 | 407.88 |
| 08/14/2026 15:42 | 40 | 407.88 |
| 08/14/2026 15:42 | 30 | 407.92 |
| 08/14/2026 15:42 | 100 | 407.92 |
| 08/14/2026 15:42 | 5 | 407.93 |
| 08/14/2026 15:42 | 83 | 407.96 |
| 08/14/2026 15:42 | 1 | 407.91 |
| 08/14/2026 15:42 | 1 | 408.00 |
| 08/14/2026 15:42 | 100 | 407.995 |
| 08/14/2026 15:42 | 21 | 407.995 |
| 08/14/2026 15:42 | 8 | 407.995 |
| 08/14/2026 15:42 | 9 | 407.995 |
| 08/14/2026 15:42 | 3 | 407.995 |
| 08/14/2026 15:42 | 18 | 407.995 |
| 08/14/2026 15:42 | 25 | 407.99 |
| 08/14/2026 15:42 | 7 | 407.92 |
| 08/14/2026 15:42 | 40 | 407.97 |
| 08/14/2026 15:42 | 40 | 407.96 |
| 08/14/2026 15:42 | 40 | 407.95 |
| 08/14/2026 15:42 | 100 | 407.87 |
| 08/14/2026 15:42 | 19 | 407.94 |
| 08/14/2026 15:42 | 40 | 407.94 |
| 08/14/2026 15:42 | 40 | 407.94 |
| 08/14/2026 15:42 | 4 | 407.94 |
| 08/14/2026 15:42 | 16 | 407.94 |
| 08/14/2026 15:42 | 59 | 407.94 |
| 08/14/2026 15:42 | 1 | 407.94 |
| 08/14/2026 15:42 | 24 | 407.94 |
| 08/14/2026 15:42 | 61 | 407.94 |
| 08/14/2026 15:42 | 39 | 407.94 |
| 08/14/2026 15:42 | 45 | 407.91 |
| 08/14/2026 15:42 | 8 | 407.83 |
| 08/14/2026 15:42 | 3 | 407.82 |
| 08/14/2026 15:42 | 32 | 407.83 |
| 08/14/2026 15:42 | 8 | 407.79 |
| 08/14/2026 15:42 | 100 | 407.80 |
| 08/14/2026 15:42 | 5 | 407.82 |
| 08/14/2026 15:42 | 100 | 407.82 |
| 08/14/2026 15:42 | 5 | 407.82 |
| 08/14/2026 15:42 | 5 | 407.81 |
| 08/14/2026 15:42 | 100 | 407.81 |
| 08/14/2026 15:42 | 4 | 407.80 |
| 08/14/2026 15:42 | 100 | 407.80 |
| 08/14/2026 15:42 | 20 | 407.80 |
| 08/14/2026 15:42 | 80 | 407.80 |
| 08/14/2026 15:42 | 1 | 407.81 |
| 08/14/2026 15:42 | 30 | 407.81 |
| 08/14/2026 15:42 | 39 | 407.84 |
| 08/14/2026 15:42 | 50 | 407.85 |
| 08/14/2026 15:42 | 82 | 407.86 |
| 08/14/2026 15:42 | 50 | 407.86 |
| 08/14/2026 15:42 | 40 | 407.87 |
| 08/14/2026 15:42 | 241 | 407.86 |
| 08/14/2026 15:42 | 79 | 407.86 |
| 08/14/2026 15:42 | 280 | 407.86 |
| 08/14/2026 15:42 | 5 | 407.89 |
| 08/14/2026 15:42 | 10 | 407.87 |
| 08/14/2026 15:42 | 11 | 407.84 |
| 08/14/2026 15:42 | 5 | 407.84 |
| 08/14/2026 15:42 | 1 | 407.84 |
| 08/14/2026 15:42 | 6 | 407.84 |
| 08/14/2026 15:42 | 716 | 407.87 |
| 08/14/2026 15:42 | 1 | 407.92 |
| 08/14/2026 15:42 | 2 | 407.96 |
| 08/14/2026 15:42 | 1 | 407.955 |
| 08/14/2026 15:42 | 5 | 407.955 |
| 08/14/2026 15:42 | 30 | 407.97 |
| 08/14/2026 15:42 | 4 | 408.06 |
| 08/14/2026 15:42 | 50 | 408.04 |
| 08/14/2026 15:42 | 50 | 408.08 |
| 08/14/2026 15:42 | 50 | 408.10 |
| 08/14/2026 15:42 | 1 | 408.13 |
| 08/14/2026 15:42 | 50 | 408.13 |
| 08/14/2026 15:42 | 10 | 408.14 |
| 08/14/2026 15:42 | 2 | 408.14 |
| 08/14/2026 15:42 | 38 | 408.14 |
| 08/14/2026 15:42 | 20 | 408.14 |
| 08/14/2026 15:42 | 12 | 408.15 |
| 08/14/2026 15:42 | 28 | 408.16 |
| 08/14/2026 15:42 | 40 | 408.16 |
| 08/14/2026 15:42 | 1 | 408.11 |
| 08/14/2026 15:42 | 100 | 408.065 |
| 08/14/2026 15:42 | 100 | 408.065 |
| 08/14/2026 15:42 | 40 | 408.065 |
| 08/14/2026 15:42 | 100 | 408.065 |
| 08/14/2026 15:42 | 5 | 408.05 |
| 08/14/2026 15:42 | 2 | 408.05 |
| 08/14/2026 15:42 | 1 | 408.05 |
| 08/14/2026 15:42 | 22 | 408.00 |
| 08/14/2026 15:42 | 1 | 408.00 |
| 08/14/2026 15:42 | 27 | 408.00 |
| 08/14/2026 15:42 | 23 | 407.99 |
| 08/14/2026 15:42 | 4 | 407.935 |
| 08/14/2026 15:42 | 12 | 407.99 |
| 08/14/2026 15:42 | 4 | 407.93 |
| 08/14/2026 15:42 | 3 | 407.93 |
| 08/14/2026 15:42 | 3 | 407.96 |
| 08/14/2026 15:42 | 10 | 407.83 |
| 08/14/2026 15:42 | 16 | 407.83 |
| 08/14/2026 15:42 | 14 | 407.84 |
| 08/14/2026 15:42 | 2 | 407.87 |
| 08/14/2026 15:42 | 1 | 407.87 |
| 08/14/2026 15:42 | 40 | 407.84 |
| 08/14/2026 15:42 | 10 | 407.84 |
| 08/14/2026 15:42 | 10 | 407.87 |
| 08/14/2026 15:42 | 26 | 407.88 |
| 08/14/2026 15:42 | 26 | 407.88 |
| 08/14/2026 15:42 | 80 | 407.88 |
| 08/14/2026 15:42 | 45 | 407.88 |
| 08/14/2026 15:42 | 1 | 407.88 |
| 08/14/2026 15:42 | 3 | 407.88 |
| 08/14/2026 15:42 | 1 | 407.88 |
| 08/14/2026 15:42 | 1 | 407.83 |
| 08/14/2026 15:42 | 111 | 407.85 |
| 08/14/2026 15:42 | 1 | 407.85 |
| 08/14/2026 15:42 | 10 | 407.85 |
| 08/14/2026 15:42 | 40 | 407.91 |
| 08/14/2026 15:42 | 78 | 407.87 |
| 08/14/2026 15:42 | 102 | 407.87 |
| 08/14/2026 15:42 | 12 | 407.88 |
| 08/14/2026 15:42 | 14 | 407.89 |
| 08/14/2026 15:42 | 4 | 407.89 |
| 08/14/2026 15:42 | 30 | 407.91 |
| 08/14/2026 15:42 | 102 | 407.92 |
| 08/14/2026 15:42 | 20 | 407.92 |
| 08/14/2026 15:42 | 80 | 407.98 |
| 08/14/2026 15:42 | 50 | 407.93 |
| 08/14/2026 15:42 | 50 | 408.00 |
| 08/14/2026 15:42 | 4 | 408.00 |
| 08/14/2026 15:42 | 1 | 408.00 |
| 08/14/2026 15:42 | 1 | 408.00 |
| 08/14/2026 15:42 | 40 | 408.00 |
| 08/14/2026 15:42 | 2 | 408.00 |
| 08/14/2026 15:42 | 85 | 408.00 |
| 08/14/2026 15:42 | 1 | 408.00 |
| 08/14/2026 15:42 | 12 | 408.01 |
| 08/14/2026 15:42 | 3 | 408.05 |
| 08/14/2026 15:42 | 4 | 408.05 |
| 08/14/2026 15:42 | 1 | 408.05 |
| 08/14/2026 15:42 | 10 | 408.07 |
| 08/14/2026 15:42 | 30 | 408.08 |
| 08/14/2026 15:42 | 44 | 408.10 |
| 08/14/2026 15:42 | 6 | 408.10 |
| 08/14/2026 15:42 | 40 | 408.10 |
| 08/14/2026 15:42 | 32 | 408.11 |
| 08/14/2026 15:42 | 12 | 408.11 |
| 08/14/2026 15:42 | 30 | 408.22 |
| 08/14/2026 15:42 | 12 | 408.22 |
| 08/14/2026 15:42 | 40 | 408.23 |
| 08/14/2026 15:42 | 4 | 408.23 |
| 08/14/2026 15:42 | 36 | 408.23 |
| 08/14/2026 15:42 | 2 | 408.21 |
| 08/14/2026 15:42 | 12 | 408.23 |
| 08/14/2026 15:42 | 1 | 408.22 |
| 08/14/2026 15:42 | 120 | 408.24 |
| 08/14/2026 15:42 | 4 | 408.21 |
| 08/14/2026 15:42 | 1 | 408.21 |
| 08/14/2026 15:42 | 5 | 408.15 |
| 08/14/2026 15:42 | 100 | 408.15 |
| 08/14/2026 15:42 | 100 | 408.15 |
| 08/14/2026 15:42 | 1 | 408.10 |
| 08/14/2026 15:42 | 7 | 408.10 |
| 08/14/2026 15:42 | 27 | 408.11 |
| 08/14/2026 15:42 | 31 | 408.19 |
| 08/14/2026 15:42 | 40 | 408.19 |
| 08/14/2026 15:42 | 1 | 408.19 |
| 08/14/2026 15:42 | 11 | 408.19 |
| 08/14/2026 15:42 | 55 | 408.16 |
| 08/14/2026 15:42 | 100 | 408.12 |
| 08/14/2026 15:42 | 100 | 408.12 |
| 08/14/2026 15:42 | 5 | 408.07 |
| 08/14/2026 15:42 | 2 | 408.10 |
| 08/14/2026 15:42 | 1 | 408.10 |
| 08/14/2026 15:42 | 18 | 408.17 |
| 08/14/2026 15:42 | 5 | 408.17 |
| 08/14/2026 15:42 | 5 | 408.17 |
| 08/14/2026 15:42 | 3 | 408.11 |
| 08/14/2026 15:42 | 1 | 408.11 |
| 08/14/2026 15:42 | 30 | 408.25 |
| 08/14/2026 15:42 | 40 | 408.25 |
| 08/14/2026 15:42 | 10 | 408.27 |
| 08/14/2026 15:42 | 26 | 408.27 |
| 08/14/2026 15:42 | 40 | 408.27 |
| 08/14/2026 15:42 | 100 | 408.28 |
| 08/14/2026 15:42 | 17 | 408.28 |
| 08/14/2026 15:42 | 12 | 408.28 |
| 08/14/2026 15:42 | 10 | 408.28 |
| 08/14/2026 15:42 | 12 | 408.34 |
| 08/14/2026 15:42 | 38 | 408.34 |
| 08/14/2026 15:42 | 100 | 408.34 |
| 08/14/2026 15:42 | 12 | 408.35 |
| 08/14/2026 15:42 | 20 | 408.37 |
| 08/14/2026 15:42 | 50 | 408.41 |
| 08/14/2026 15:42 | 12 | 408.42 |
| 08/14/2026 15:42 | 1 | 408.49 |
| 08/14/2026 15:42 | 10 | 408.49 |
| 08/14/2026 15:42 | 6 | 408.49 |
| 08/14/2026 15:42 | 6 | 408.48 |
| 08/14/2026 15:42 | 6 | 408.48 |
| 08/14/2026 15:42 | 83 | 408.48 |
| 08/14/2026 15:42 | 20 | 408.47 |
| 08/14/2026 15:42 | 19 | 408.46 |
| 08/14/2026 15:42 | 6 | 408.46 |
| 08/14/2026 15:42 | 100 | 408.415 |
| 08/14/2026 15:42 | 125 | 408.415 |
| 08/14/2026 15:42 | 100 | 408.415 |
| 08/14/2026 15:42 | 6 | 408.46 |
| 08/14/2026 15:42 | 1 | 408.415 |
| 08/14/2026 15:42 | 4 | 408.41 |
| 08/14/2026 15:42 | 100 | 408.41 |
| 08/14/2026 15:42 | 100 | 408.41 |
| 08/14/2026 15:42 | 3 | 408.46 |
| 08/14/2026 15:42 | 2 | 408.39 |
| 08/14/2026 15:42 | 1 | 408.39 |
| 08/14/2026 15:42 | 40 | 408.39 |
| 08/14/2026 15:42 | 50 | 408.37 |
| 08/14/2026 15:42 | 30 | 408.38 |
| 08/14/2026 15:42 | 100 | 408.39 |
| 08/14/2026 15:42 | 70 | 408.40 |
| 08/14/2026 15:42 | 80 | 408.40 |
| 08/14/2026 15:42 | 6 | 408.37 |
| 08/14/2026 15:42 | 42 | 408.43 |
| 08/14/2026 15:42 | 12 | 408.40 |
| 08/14/2026 15:42 | 30 | 408.40 |
| 08/14/2026 15:42 | 20 | 408.40 |
| 08/14/2026 15:42 | 4 | 408.42 |
| 08/14/2026 15:42 | 40 | 408.45 |
| 08/14/2026 15:42 | 7 | 408.47 |
| 08/14/2026 15:42 | 10 | 408.48 |
| 08/14/2026 15:42 | 5 | 408.48 |
| 08/14/2026 15:42 | 15 | 408.50 |
| 08/14/2026 15:42 | 5 | 408.47 |
| 08/14/2026 15:42 | 13 | 408.46 |
| 08/14/2026 15:42 | 5 | 408.46 |
| 08/14/2026 15:42 | 25 | 408.46 |
| 08/14/2026 15:42 | 6 | 408.44 |
| 08/14/2026 15:42 | 37 | 408.44 |
| 08/14/2026 15:42 | 3 | 408.44 |
| 08/14/2026 15:42 | 37 | 408.44 |
| 08/14/2026 15:42 | 136 | 408.41 |
| 08/14/2026 15:42 | 14 | 408.41 |
| 08/14/2026 15:42 | 15 | 408.40 |
| 08/14/2026 15:42 | 121 | 408.36 |
| 08/14/2026 15:42 | 15 | 408.36 |
| 08/14/2026 15:42 | 100 | 408.34 |
| 08/14/2026 15:42 | 5 | 408.34 |
| 08/14/2026 15:42 | 15 | 408.36 |
| 08/14/2026 15:42 | 15 | 408.36 |
| 08/14/2026 15:42 | 55 | 408.36 |
| 08/14/2026 15:42 | 55 | 408.36 |
| 08/14/2026 15:42 | 60 | 408.33 |
| 08/14/2026 15:42 | 65 | 408.24 |
| 08/14/2026 15:42 | 10 | 408.25 |
| 08/14/2026 15:42 | 25 | 408.26 |
| 08/14/2026 15:42 | 20 | 408.33 |
| 08/14/2026 15:42 | 40 | 408.33 |
| 08/14/2026 15:42 | 110 | 408.33 |
| 08/14/2026 15:42 | 10 | 408.33 |
| 08/14/2026 15:42 | 5 | 408.33 |
| 08/14/2026 15:42 | 1 | 408.33 |
| 08/14/2026 15:42 | 30 | 408.33 |
| 08/14/2026 15:42 | 120 | 408.33 |
| 08/14/2026 15:42 | 10 | 408.31 |
| 08/14/2026 15:42 | 25 | 408.25 |
| 08/14/2026 15:42 | 100 | 408.24 |
| 08/14/2026 15:42 | 35 | 408.165 |
| 08/14/2026 15:42 | 5 | 408.13 |
| 08/14/2026 15:42 | 5 | 408.14 |
| 08/14/2026 15:42 | 27 | 408.15 |
| 08/14/2026 15:42 | 23 | 408.15 |
| 08/14/2026 15:42 | 5 | 408.15 |
| 08/14/2026 15:42 | 22 | 408.17 |
| 08/14/2026 15:42 | 10 | 408.19 |
| 08/14/2026 15:42 | 35 | 408.20 |
| 08/14/2026 15:42 | 65 | 408.20 |
| 08/14/2026 15:42 | 2 | 408.23 |
| 08/14/2026 15:42 | 40 | 408.25 |
| 08/14/2026 15:42 | 1 | 408.23 |
| 08/14/2026 15:42 | 26 | 408.20 |
| 08/14/2026 15:42 | 74 | 408.20 |
| 08/14/2026 15:42 | 25 | 408.20 |
| 08/14/2026 15:42 | 1 | 408.20 |
| 08/14/2026 15:42 | 2 | 408.20 |
| 08/14/2026 15:42 | 1 | 408.31 |
| 08/14/2026 15:42 | 10 | 408.34 |
| 08/14/2026 15:42 | 5 | 408.30 |
| 08/14/2026 15:42 | 43 | 408.195 |
| 08/14/2026 15:42 | 6 | 408.195 |
| 08/14/2026 15:42 | 20 | 408.20 |
| 08/14/2026 15:42 | 10 | 408.20 |
| 08/14/2026 15:42 | 10 | 408.23 |
| 08/14/2026 15:42 | 71 | 408.23 |
| 08/14/2026 15:42 | 1 | 408.32 |
| 08/14/2026 15:42 | 1 | 408.36 |
| 08/14/2026 15:42 | 12 | 408.36 |
| 08/14/2026 15:42 | 50 | 408.34 |
| 08/14/2026 15:42 | 8 | 408.305 |
| 08/14/2026 15:42 | 3 | 408.315 |
| 08/14/2026 15:42 | 1 | 408.315 |
| 08/14/2026 15:42 | 1 | 408.32 |
| 08/14/2026 15:42 | 1 | 408.32 |
| 08/14/2026 15:42 | 50 | 408.32 |
| 08/14/2026 15:42 | 2 | 408.40 |
| 08/14/2026 15:42 | 174 | 408.40 |
| 08/14/2026 15:42 | 5 | 408.40 |
| 08/14/2026 15:42 | 40 | 408.40 |
| 08/14/2026 15:42 | 20 | 408.23 |
| 08/14/2026 15:42 | 1 | 408.34 |
| 08/14/2026 15:42 | 120 | 408.23 |
| 08/14/2026 15:42 | 3 | 408.23 |
| 08/14/2026 15:42 | 9 | 408.28 |
| 08/14/2026 15:42 | 1 | 408.28 |
| 08/14/2026 15:42 | 13 | 408.28 |
| 08/14/2026 15:42 | 50 | 408.28 |
| 08/14/2026 15:42 | 10 | 408.30 |
| 08/14/2026 15:42 | 10 | 408.33 |
| 08/14/2026 15:42 | 5 | 408.33 |
| 08/14/2026 15:42 | 1 | 408.32 |
| 08/14/2026 15:41 | 4 | 408.27 |
| 08/14/2026 15:41 | 8 | 408.24 |
| 08/14/2026 15:41 | 19 | 408.24 |
| 08/14/2026 15:41 | 2 | 408.24 |
| 08/14/2026 15:41 | 3 | 408.24 |
| 08/14/2026 15:41 | 3 | 408.24 |
| 08/14/2026 15:41 | 5 | 408.27 |
| 08/14/2026 15:41 | 50 | 408.33 |
| 08/14/2026 15:41 | 167 | 408.33 |
| 08/14/2026 15:41 | 1 | 408.33 |
| 08/14/2026 15:41 | 30 | 408.33 |
| 08/14/2026 15:41 | 2 | 408.33 |
| 08/14/2026 15:41 | 12 | 408.34 |
| 08/14/2026 15:41 | 201 | 408.34 |
| 08/14/2026 15:41 | 35 | 408.35 |
| 08/14/2026 15:41 | 1 | 408.48 |
| 08/14/2026 15:41 | 7 | 408.48 |
| 08/14/2026 15:41 | 40 | 408.46 |
| 08/14/2026 15:41 | 103 | 408.41 |
| 08/14/2026 15:41 | 59 | 408.44 |
| 08/14/2026 15:41 | 9 | 408.48 |
| 08/14/2026 15:41 | 4 | 408.48 |
| 08/14/2026 15:41 | 22 | 408.47 |
| 08/14/2026 15:41 | 47 | 408.39 |
| 08/14/2026 15:41 | 41 | 408.38 |
| 08/14/2026 15:41 | 59 | 408.38 |
| 08/14/2026 15:41 | 40 | 408.39 |
| 08/14/2026 15:41 | 1 | 408.39 |
| 08/14/2026 15:41 | 12 | 408.39 |
| 08/14/2026 15:41 | 40 | 408.39 |
| 08/14/2026 15:41 | 5 | 408.39 |
| 08/14/2026 15:41 | 100 | 408.38 |
| 08/14/2026 15:41 | 28 | 408.38 |
| 08/14/2026 15:41 | 59 | 408.38 |
| 08/14/2026 15:41 | 13 | 408.38 |
| 08/14/2026 15:41 | 10 | 408.38 |
| 08/14/2026 15:41 | 100 | 408.37 |
| 08/14/2026 15:41 | 22 | 408.33 |
| 08/14/2026 15:41 | 78 | 408.33 |
| 08/14/2026 15:41 | 25 | 408.28 |
| 08/14/2026 15:41 | 40 | 408.37 |
| 08/14/2026 15:41 | 1 | 408.42 |
| 08/14/2026 15:41 | 29 | 408.42 |
| 08/14/2026 15:41 | 1 | 408.42 |
| 08/14/2026 15:41 | 17 | 408.42 |
| 08/14/2026 15:41 | 9 | 408.47 |
| 08/14/2026 15:41 | 22 | 408.47 |
| 08/14/2026 15:41 | 100 | 408.47 |
| 08/14/2026 15:41 | 54 | 408.46 |
| 08/14/2026 15:41 | 27 | 408.42 |
| 08/14/2026 15:41 | 3 | 408.42 |
| 08/14/2026 15:41 | 40 | 408.43 |
| 08/14/2026 15:41 | 100 | 408.46 |
| 08/14/2026 15:41 | 50 | 408.46 |
| 08/14/2026 15:41 | 15 | 408.46 |
| 08/14/2026 15:41 | 18 | 408.52 |
| 08/14/2026 15:41 | 7 | 408.52 |
| 08/14/2026 15:41 | 3 | 408.52 |
| 08/14/2026 15:41 | 101 | 408.47 |
| 08/14/2026 15:41 | 12 | 408.47 |
| 08/14/2026 15:41 | 3 | 408.51 |
| 08/14/2026 15:41 | 3 | 408.47 |
| 08/14/2026 15:41 | 15 | 408.45 |
| 08/14/2026 15:41 | 36 | 408.42 |
| 08/14/2026 15:41 | 37 | 408.47 |
| 08/14/2026 15:41 | 4 | 408.47 |
| 08/14/2026 15:41 | 1 | 408.47 |
| 08/14/2026 15:41 | 114 | 408.47 |
| 08/14/2026 15:41 | 36 | 408.47 |
| 08/14/2026 15:41 | 100 | 408.47 |
| 08/14/2026 15:41 | 80 | 408.45 |
| 08/14/2026 15:41 | 100 | 408.45 |
| 08/14/2026 15:41 | 46 | 408.42 |
| 08/14/2026 15:41 | 54 | 408.42 |
| 08/14/2026 15:41 | 12 | 408.42 |
| 08/14/2026 15:41 | 28 | 408.42 |
| 08/14/2026 15:41 | 40 | 408.42 |
| 08/14/2026 15:41 | 50 | 408.42 |
| 08/14/2026 15:41 | 12 | 408.43 |
| 08/14/2026 15:41 | 55 | 408.49 |
| 08/14/2026 15:41 | 130 | 408.50 |
| 08/14/2026 15:41 | 1 | 408.50 |
| 08/14/2026 15:41 | 3 | 408.50 |
| 08/14/2026 15:41 | 10 | 408.50 |
| 08/14/2026 15:41 | 1 | 408.50 |
| 08/14/2026 15:41 | 4 | 408.50 |
| 08/14/2026 15:41 | 1 | 408.43 |
| 08/14/2026 15:41 | 6 | 408.43 |
| 08/14/2026 15:41 | 23 | 408.43 |
| 08/14/2026 15:41 | 6 | 408.43 |
| 08/14/2026 15:41 | 12 | 408.43 |
| 08/14/2026 15:41 | 46 | 408.51 |
| 08/14/2026 15:41 | 4 | 408.51 |
| 08/14/2026 15:41 | 24 | 408.52 |
| 08/14/2026 15:41 | 5 | 408.54 |
| 08/14/2026 15:41 | 7 | 408.55 |
| 08/14/2026 15:41 | 10 | 408.56 |
| 08/14/2026 15:41 | 86 | 408.57 |
| 08/14/2026 15:41 | 7 | 408.57 |
| 08/14/2026 15:41 | 7 | 408.57 |
| 08/14/2026 15:41 | 93 | 408.55 |
| 08/14/2026 15:41 | 4 | 408.55 |
| 08/14/2026 15:41 | 7 | 408.56 |
| 08/14/2026 15:41 | 2 | 408.55 |
| 08/14/2026 15:41 | 20 | 408.60 |
| 08/14/2026 15:41 | 1 | 408.60 |
| 08/14/2026 15:41 | 2 | 408.54 |
| 08/14/2026 15:41 | 10 | 408.50 |
| 08/14/2026 15:41 | 19 | 408.50 |
| 08/14/2026 15:41 | 40 | 408.48 |
| 08/14/2026 15:41 | 4 | 408.48 |
| 08/14/2026 15:41 | 25 | 408.47 |
| 08/14/2026 15:41 | 33 | 408.34 |
| 08/14/2026 15:41 | 1 | 408.38 |
| 08/14/2026 15:41 | 5 | 408.38 |
| 08/14/2026 15:41 | 6 | 408.35 |
| 08/14/2026 15:41 | 34 | 408.35 |
| 08/14/2026 15:41 | 6 | 408.35 |
| 08/14/2026 15:41 | 100 | 408.37 |
| 08/14/2026 15:41 | 5 | 408.35 |
| 08/14/2026 15:41 | 20 | 408.34 |
| 08/14/2026 15:41 | 100 | 408.33 |
| 08/14/2026 15:41 | 40 | 408.31 |
| 08/14/2026 15:41 | 40 | 408.31 |
| 08/14/2026 15:41 | 10 | 408.34 |
| 08/14/2026 15:41 | 2 | 408.34 |
| 08/14/2026 15:41 | 100 | 408.27 |
| 08/14/2026 15:41 | 100 | 408.27 |
| 08/14/2026 15:41 | 1 | 408.20 |
| 08/14/2026 15:41 | 40 | 408.32 |
| 08/14/2026 15:41 | 40 | 408.20 |
| 08/14/2026 15:41 | 2 | 408.30 |
| 08/14/2026 15:41 | 20 | 408.20 |
| 08/14/2026 15:41 | 10 | 408.26 |
| 08/14/2026 15:41 | 20 | 408.27 |
| 08/14/2026 15:41 | 10 | 408.26 |
| 08/14/2026 15:41 | 9 | 408.24 |
| 08/14/2026 15:41 | 1 | 408.24 |
| 08/14/2026 15:41 | 10 | 408.20 |
| 08/14/2026 15:41 | 2 | 408.22 |
| 08/14/2026 15:41 | 15 | 408.20 |
| 08/14/2026 15:41 | 10 | 408.20 |
| 08/14/2026 15:41 | 10 | 408.18 |
| 08/14/2026 15:41 | 5 | 408.11 |
| 08/14/2026 15:41 | 5 | 408.00 |
| 08/14/2026 15:41 | 5 | 407.99 |
| 08/14/2026 15:41 | 11 | 407.99 |
| 08/14/2026 15:41 | 1 | 407.99 |
| 08/14/2026 15:41 | 26 | 407.99 |
| 08/14/2026 15:41 | 36 | 407.99 |
| 08/14/2026 15:41 | 17 | 407.97 |
| 08/14/2026 15:41 | 3 | 407.97 |
| 08/14/2026 15:41 | 1 | 407.96 |
| 08/14/2026 15:41 | 5 | 407.84 |
| 08/14/2026 15:41 | 40 | 407.97 |
| 08/14/2026 15:41 | 40 | 407.94 |
| 08/14/2026 15:41 | 40 | 407.89 |
| 08/14/2026 15:41 | 20 | 407.89 |
| 08/14/2026 15:41 | 52 | 407.67 |
| 08/14/2026 15:41 | 1 | 407.64 |
| 08/14/2026 15:41 | 3 | 407.64 |
| 08/14/2026 15:41 | 15 | 407.64 |
| 08/14/2026 15:41 | 10 | 407.715 |
| 08/14/2026 15:41 | 1 | 407.70 |
| 08/14/2026 15:41 | 4 | 407.70 |
| 08/14/2026 15:41 | 5 | 407.70 |
| 08/14/2026 15:41 | 50 | 407.70 |
| 08/14/2026 15:41 | 10 | 407.74 |
| 08/14/2026 15:41 | 100 | 407.82 |
| 08/14/2026 15:41 | 1 | 407.76 |
| 08/14/2026 15:41 | 62 | 407.76 |
| 08/14/2026 15:41 | 5 | 407.76 |
| 08/14/2026 15:41 | 10 | 407.76 |
| 08/14/2026 15:41 | 50 | 407.72 |
| 08/14/2026 15:41 | 100 | 407.72 |
| 08/14/2026 15:41 | 75 | 407.75 |
| 08/14/2026 15:41 | 25 | 407.74 |
| 08/14/2026 15:41 | 10 | 407.70 |
| 08/14/2026 15:41 | 50 | 407.70 |
| 08/14/2026 15:41 | 5 | 407.70 |
| 08/14/2026 15:41 | 100 | 407.71 |
| 08/14/2026 15:41 | 1 | 407.72 |
| 08/14/2026 15:41 | 40 | 407.73 |
| 08/14/2026 15:41 | 10 | 407.75 |
| 08/14/2026 15:41 | 1 | 407.75 |
| 08/14/2026 15:41 | 10 | 407.75 |
| 08/14/2026 15:41 | 20 | 407.75 |
| 08/14/2026 15:41 | 40 | 407.80 |
| 08/14/2026 15:41 | 40 | 407.79 |
| 08/14/2026 15:41 | 10 | 407.78 |
| 08/14/2026 15:41 | 50 | 407.80 |
| 08/14/2026 15:41 | 72 | 407.80 |
| 08/14/2026 15:41 | 8 | 407.80 |
| 08/14/2026 15:41 | 50 | 407.80 |
| 08/14/2026 15:41 | 15 | 407.80 |
| 08/14/2026 15:41 | 65 | 407.80 |
| 08/14/2026 15:41 | 50 | 407.80 |
| 08/14/2026 15:41 | 80 | 407.80 |
| 08/14/2026 15:41 | 50 | 407.80 |
| 08/14/2026 15:41 | 80 | 407.80 |
| 08/14/2026 15:41 | 30 | 407.75 |
| 08/14/2026 15:41 | 1 | 407.78 |
| 08/14/2026 15:41 | 50 | 407.82 |
| 08/14/2026 15:41 | 50 | 407.83 |
| 08/14/2026 15:41 | 22 | 407.84 |
| 08/14/2026 15:41 | 10 | 407.84 |
| 08/14/2026 15:41 | 10 | 407.85 |
| 08/14/2026 15:41 | 25 | 407.87 |
| 08/14/2026 15:41 | 10 | 407.89 |
| 08/14/2026 15:41 | 44 | 407.89 |
| 08/14/2026 15:41 | 40 | 407.90 |
| 08/14/2026 15:41 | 5 | 407.87 |
| 08/14/2026 15:41 | 19 | 407.87 |
| 08/14/2026 15:41 | 1 | 407.80 |
| 08/14/2026 15:41 | 10 | 407.80 |
| 08/14/2026 15:41 | 6 | 407.82 |
| 08/14/2026 15:41 | 2 | 407.82 |
| 08/14/2026 15:41 | 4 | 407.86 |
| 08/14/2026 15:41 | 4 | 407.94 |
| 08/14/2026 15:41 | 2 | 407.98 |
| 08/14/2026 15:41 | 2 | 408.00 |
| 08/14/2026 15:41 | 1 | 408.00 |
| 08/14/2026 15:41 | 1 | 407.99 |
| 08/14/2026 15:41 | 1 | 408.02 |
| 08/14/2026 15:41 | 3 | 408.00 |
| 08/14/2026 15:41 | 100 | 408.00 |
| 08/14/2026 15:41 | 1 | 408.00 |
| 08/14/2026 15:41 | 10 | 408.00 |
| 08/14/2026 15:41 | 4 | 408.03 |
| 08/14/2026 15:41 | 4 | 408.03 |
| 08/14/2026 15:41 | 134 | 408.04 |
| 08/14/2026 15:41 | 15 | 408.05 |
| 08/14/2026 15:41 | 100 | 408.05 |
| 08/14/2026 15:41 | 80 | 408.05 |
| 08/14/2026 15:41 | 40 | 408.05 |
| 08/14/2026 15:41 | 100 | 408.125 |
| 08/14/2026 15:41 | 40 | 408.125 |
| 08/14/2026 15:41 | 50 | 408.17 |
| 08/14/2026 15:41 | 8 | 408.16 |
| 08/14/2026 15:41 | 8 | 408.165 |
| 08/14/2026 15:41 | 20 | 408.21 |
| 08/14/2026 15:41 | 40 | 408.23 |
| 08/14/2026 15:41 | 4 | 408.23 |
| 08/14/2026 15:41 | 2 | 408.19 |
| 08/14/2026 15:41 | 5 | 408.26 |
| 08/14/2026 15:41 | 74 | 408.26 |
| 08/14/2026 15:41 | 30 | 408.22 |
| 08/14/2026 15:41 | 35 | 408.135 |
| 08/14/2026 15:41 | 1 | 408.21 |
| 08/14/2026 15:41 | 2 | 408.16 |
| 08/14/2026 15:41 | 5 | 408.21 |
| 08/14/2026 15:41 | 1 | 408.21 |
| 08/14/2026 15:41 | 50 | 408.21 |
| 08/14/2026 15:41 | 20 | 408.22 |
| 08/14/2026 15:41 | 3 | 408.29 |
| 08/14/2026 15:41 | 1 | 408.29 |
| 08/14/2026 15:41 | 32 | 408.29 |
| 08/14/2026 15:41 | 4 | 408.29 |
| 08/14/2026 15:41 | 2 | 408.27 |
| 08/14/2026 15:41 | 15 | 408.27 |
| 08/14/2026 15:41 | 20 | 408.27 |
| 08/14/2026 15:41 | 2 | 408.23 |
| 08/14/2026 15:41 | 10 | 408.21 |
| 08/14/2026 15:41 | 3 | 408.23 |
| 08/14/2026 15:41 | 3 | 408.23 |
| 08/14/2026 15:41 | 20 | 408.25 |
| 08/14/2026 15:41 | 20 | 408.215 |
| 08/14/2026 15:41 | 20 | 408.215 |
| 08/14/2026 15:41 | 8 | 408.27 |
| 08/14/2026 15:41 | 12 | 408.17 |
| 08/14/2026 15:41 | 1 | 408.17 |
| 08/14/2026 15:41 | 20 | 408.17 |
| 08/14/2026 15:41 | 18 | 408.14 |
| 08/14/2026 15:41 | 63 | 408.14 |
| 08/14/2026 15:41 | 19 | 408.14 |
| 08/14/2026 15:41 | 4 | 408.12 |
| 08/14/2026 15:41 | 10 | 408.12 |
| 08/14/2026 15:41 | 1 | 408.12 |
| 08/14/2026 15:41 | 50 | 408.14 |
| 08/14/2026 15:41 | 40 | 408.25 |
| 08/14/2026 15:41 | 9 | 408.26 |
| 08/14/2026 15:41 | 3 | 408.26 |
| 08/14/2026 15:41 | 10 | 408.32 |
| 08/14/2026 15:41 | 90 | 408.32 |
| 08/14/2026 15:41 | 100 | 408.32 |
| 08/14/2026 15:41 | 62 | 408.31 |
| 08/14/2026 15:41 | 4 | 408.31 |
| 08/14/2026 15:41 | 24 | 408.36 |
| 08/14/2026 15:41 | 7 | 408.26 |
| 08/14/2026 15:41 | 31 | 408.26 |
| 08/14/2026 15:41 | 50 | 408.26 |
| 08/14/2026 15:41 | 9 | 408.26 |
| 08/14/2026 15:41 | 1 | 408.26 |
| 08/14/2026 15:41 | 30 | 408.26 |
| 08/14/2026 15:41 | 10 | 408.27 |
| 08/14/2026 15:41 | 5 | 408.42 |
| 08/14/2026 15:41 | 12 | 408.46 |
| 08/14/2026 15:41 | 28 | 408.46 |
| 08/14/2026 15:41 | 50 | 408.46 |
| 08/14/2026 15:41 | 49 | 408.46 |
| 08/14/2026 15:41 | 50 | 408.46 |
| 08/14/2026 15:41 | 12 | 408.47 |
| 08/14/2026 15:41 | 40 | 408.46 |
| 08/14/2026 15:41 | 40 | 408.42 |
| 08/14/2026 15:41 | 10 | 408.32 |
| 08/14/2026 15:41 | 4 | 408.29 |
| 08/14/2026 15:41 | 44 | 408.25 |
| 08/14/2026 15:41 | 3 | 408.18 |
| 08/14/2026 15:41 | 49 | 408.18 |
| 08/14/2026 15:41 | 10 | 408.16 |
| 08/14/2026 15:41 | 50 | 408.08 |
| 08/14/2026 15:41 | 50 | 408.14 |
| 08/14/2026 15:41 | 100 | 408.15 |
| 08/14/2026 15:41 | 36 | 408.15 |
| 08/14/2026 15:41 | 10 | 408.18 |
| 08/14/2026 15:41 | 4 | 408.29 |
| 08/14/2026 15:41 | 1 | 408.28 |
| 08/14/2026 15:41 | 20 | 408.21 |
| 08/14/2026 15:41 | 100 | 408.20 |
| 08/14/2026 15:41 | 9 | 408.17 |
| 08/14/2026 15:41 | 31 | 408.17 |
| 08/14/2026 15:41 | 14 | 408.14 |
| 08/14/2026 15:41 | 45 | 408.14 |
| 08/14/2026 15:41 | 5 | 408.10 |
| 08/14/2026 15:41 | 40 | 408.10 |
| 08/14/2026 15:41 | 31 | 408.07 |
| 08/14/2026 15:41 | 25 | 408.06 |
| 08/14/2026 15:41 | 59 | 408.06 |
| 08/14/2026 15:41 | 10 | 408.05 |
| 08/14/2026 15:41 | 45 | 408.05 |
| 08/14/2026 15:41 | 45 | 408.05 |
| 08/14/2026 15:41 | 40 | 407.96 |
| 08/14/2026 15:41 | 12 | 407.91 |
| 08/14/2026 15:41 | 40 | 407.91 |
| 08/14/2026 15:41 | 2 | 407.90 |
| 08/14/2026 15:41 | 1 | 407.90 |
| 08/14/2026 15:41 | 1 | 407.94 |
| 08/14/2026 15:41 | 4 | 407.94 |
| 08/14/2026 15:41 | 98 | 407.83 |
| 08/14/2026 15:41 | 5 | 407.81 |
| 08/14/2026 15:41 | 100 | 407.82 |
| 08/14/2026 15:41 | 39 | 407.82 |
| 08/14/2026 15:41 | 1 | 407.87 |
| 08/14/2026 15:41 | 50 | 407.88 |
| 08/14/2026 15:41 | 61 | 407.91 |
| 08/14/2026 15:41 | 40 | 407.99 |
| 08/14/2026 15:41 | 50 | 407.99 |
| 08/14/2026 15:41 | 50 | 408.09 |
| 08/14/2026 15:41 | 40 | 408.13 |
| 08/14/2026 15:41 | 30 | 408.13 |
| 08/14/2026 15:41 | 20 | 408.13 |
| 08/14/2026 15:41 | 100 | 408.13 |
| 08/14/2026 15:41 | 20 | 408.13 |
| 08/14/2026 15:41 | 37 | 408.13 |
| 08/14/2026 15:41 | 80 | 408.10 |
| 08/14/2026 15:41 | 3 | 408.11 |
| 08/14/2026 15:41 | 2 | 408.09 |
| 08/14/2026 15:41 | 20 | 408.09 |
| 08/14/2026 15:41 | 3 | 408.09 |
| 08/14/2026 15:41 | 12 | 408.05 |
| 08/14/2026 15:41 | 25 | 408.04 |
| 08/14/2026 15:41 | 2 | 407.93 |
| 08/14/2026 15:41 | 10 | 408.00 |
| 08/14/2026 15:41 | 12 | 408.005 |
| 08/14/2026 15:41 | 5 | 408.00 |
| 08/14/2026 15:41 | 6 | 407.98 |
| 08/14/2026 15:41 | 30 | 408.03 |
| 08/14/2026 15:41 | 40 | 408.03 |
| 08/14/2026 15:41 | 55 | 408.03 |
| 08/14/2026 15:41 | 50 | 408.10 |
| 08/14/2026 15:41 | 40 | 408.11 |
| 08/14/2026 15:41 | 40 | 408.12 |
| 08/14/2026 15:41 | 23 | 408.12 |
| 08/14/2026 15:41 | 77 | 408.12 |
| 08/14/2026 15:41 | 20 | 408.12 |
| 08/14/2026 15:41 | 63 | 408.13 |
| 08/14/2026 15:41 | 127 | 408.13 |
| 08/14/2026 15:41 | 40 | 408.15 |
| 08/14/2026 15:41 | 100 | 408.15 |
| 08/14/2026 15:41 | 1 | 408.11 |
| 08/14/2026 15:41 | 87 | 408.10 |
| 08/14/2026 15:41 | 40 | 408.105 |
| 08/14/2026 15:41 | 25 | 408.10 |
| 08/14/2026 15:41 | 100 | 408.03 |
| 08/14/2026 15:41 | 80 | 408.03 |
| 08/14/2026 15:41 | 100 | 408.03 |
| 08/14/2026 15:41 | 12 | 408.07 |
| 08/14/2026 15:41 | 10 | 408.10 |
| 08/14/2026 15:41 | 50 | 408.10 |
| 08/14/2026 15:41 | 4 | 408.10 |
| 08/14/2026 15:41 | 40 | 408.10 |
| 08/14/2026 15:41 | 13 | 408.09 |
| 08/14/2026 15:41 | 1 | 408.09 |
| 08/14/2026 15:41 | 5 | 408.09 |
| 08/14/2026 15:40 | 1 | 407.99 |
| 08/14/2026 15:40 | 7 | 407.99 |
| 08/14/2026 15:40 | 7 | 408.01 |
| 08/14/2026 15:40 | 3 | 408.01 |
| 08/14/2026 15:40 | 2 | 408.01 |
| 08/14/2026 15:40 | 7 | 408.00 |
| 08/14/2026 15:40 | 1 | 407.98 |
| 08/14/2026 15:40 | 6 | 407.99 |
| 08/14/2026 15:40 | 40 | 407.94 |
| 08/14/2026 15:40 | 2 | 408.03 |
| 08/14/2026 15:40 | 2 | 408.03 |
| 08/14/2026 15:40 | 1 | 408.03 |
| 08/14/2026 15:40 | 3 | 407.98 |
| 08/14/2026 15:40 | 6 | 408.04 |
| 08/14/2026 15:40 | 14 | 407.98 |
| 08/14/2026 15:40 | 55 | 408.08 |
| 08/14/2026 15:40 | 60 | 408.08 |
| 08/14/2026 15:40 | 25 | 408.07 |
| 08/14/2026 15:40 | 100 | 408.06 |
| 08/14/2026 15:40 | 20 | 408.07 |
| 08/14/2026 15:40 | 4 | 408.15 |
| 08/14/2026 15:40 | 50 | 408.13 |
| 08/14/2026 15:40 | 50 | 408.18 |
| 08/14/2026 15:40 | 30 | 408.21 |
| 08/14/2026 15:40 | 1 | 408.29 |
| 08/14/2026 15:40 | 4 | 408.29 |
| 08/14/2026 15:40 | 7 | 408.25 |
| 08/14/2026 15:40 | 1 | 408.25 |
| 08/14/2026 15:40 | 2 | 408.25 |
| 08/14/2026 15:40 | 1 | 408.20 |
| 08/14/2026 15:40 | 10 | 408.20 |
| 08/14/2026 15:40 | 3 | 408.22 |
| 08/14/2026 15:40 | 3 | 408.19 |
| 08/14/2026 15:40 | 8 | 408.19 |
| 08/14/2026 15:40 | 1 | 408.19 |
| 08/14/2026 15:40 | 39 | 408.19 |
| 08/14/2026 15:40 | 1 | 408.17 |
| 08/14/2026 15:40 | 39 | 408.17 |
| 08/14/2026 15:40 | 40 | 408.17 |
| 08/14/2026 15:40 | 1 | 408.15 |
| 08/14/2026 15:40 | 1 | 408.15 |
| 08/14/2026 15:40 | 1 | 408.15 |
| 08/14/2026 15:40 | 2 | 408.12 |
| 08/14/2026 15:40 | 3 | 408.12 |
| 08/14/2026 15:40 | 20 | 408.09 |
| 08/14/2026 15:40 | 12 | 408.09 |
| 08/14/2026 15:40 | 30 | 408.12 |
| 08/14/2026 15:40 | 100 | 408.12 |
| 08/14/2026 15:40 | 20 | 408.16 |
| 08/14/2026 15:40 | 39 | 408.15 |
| 08/14/2026 15:40 | 13 | 408.12 |
| 08/14/2026 15:40 | 7 | 408.12 |
| 08/14/2026 15:40 | 1 | 408.15 |
| 08/14/2026 15:40 | 37 | 408.15 |
| 08/14/2026 15:40 | 3 | 408.15 |
| 08/14/2026 15:40 | 16 | 408.15 |
| 08/14/2026 15:40 | 40 | 408.13 |
| 08/14/2026 15:40 | 7 | 408.14 |
| 08/14/2026 15:40 | 17 | 408.14 |
| 08/14/2026 15:40 | 40 | 408.13 |
| 08/14/2026 15:40 | 2 | 408.13 |
| 08/14/2026 15:40 | 40 | 408.12 |
| 08/14/2026 15:40 | 40 | 408.12 |
| 08/14/2026 15:40 | 20 | 408.05 |
| 08/14/2026 15:40 | 40 | 408.03 |
| 08/14/2026 15:40 | 40 | 408.03 |
| 08/14/2026 15:40 | 40 | 408.03 |
| 08/14/2026 15:40 | 8 | 408.03 |
| 08/14/2026 15:40 | 40 | 408.02 |
| 08/14/2026 15:40 | 32 | 408.03 |
| 08/14/2026 15:40 | 22 | 408.02 |
| 08/14/2026 15:40 | 18 | 408.02 |
| 08/14/2026 15:40 | 40 | 408.01 |
| 08/14/2026 15:40 | 40 | 408.01 |
| 08/14/2026 15:40 | 40 | 408.01 |
| 08/14/2026 15:40 | 40 | 407.96 |
| 08/14/2026 15:40 | 40 | 407.96 |
| 08/14/2026 15:40 | 104 | 407.96 |
| 08/14/2026 15:40 | 136 | 407.96 |
| 08/14/2026 15:40 | 237 | 407.92 |
| 08/14/2026 15:40 | 85 | 407.92 |
| 08/14/2026 15:40 | 238 | 407.92 |
| 08/14/2026 15:40 | 97 | 407.91 |
| 08/14/2026 15:40 | 295 | 407.91 |
| 08/14/2026 15:40 | 8 | 407.91 |
| 08/14/2026 15:40 | 31 | 407.89 |
| 08/14/2026 15:40 | 14 | 407.87 |
| 08/14/2026 15:40 | 40 | 407.87 |
| 08/14/2026 15:40 | 100 | 407.86 |
| 08/14/2026 15:40 | 5 | 407.73 |
| 08/14/2026 15:40 | 3 | 407.78 |
| 08/14/2026 15:40 | 8 | 407.85 |
| 08/14/2026 15:40 | 40 | 407.78 |
| 08/14/2026 15:40 | 100 | 407.78 |
| 08/14/2026 15:40 | 68 | 407.73 |
| 08/14/2026 15:40 | 68 | 407.71 |
| 08/14/2026 15:40 | 40 | 407.68 |
| 08/14/2026 15:40 | 8 | 407.69 |
| 08/14/2026 15:40 | 3 | 407.69 |
| 08/14/2026 15:40 | 31 | 407.70 |
| 08/14/2026 15:40 | 69 | 407.70 |
| 08/14/2026 15:40 | 1 | 407.71 |
| 08/14/2026 15:40 | 48 | 407.84 |
| 08/14/2026 15:40 | 20 | 407.75 |
| 08/14/2026 15:40 | 10 | 407.76 |
| 08/14/2026 15:40 | 2 | 407.80 |
| 08/14/2026 15:40 | 50 | 407.90 |
| 08/14/2026 15:40 | 6 | 407.965 |
| 08/14/2026 15:40 | 11 | 407.93 |
| 08/14/2026 15:40 | 1 | 407.93 |
| 08/14/2026 15:40 | 68 | 407.93 |
| 08/14/2026 15:40 | 400 | 407.93 |
| 08/14/2026 15:40 | 12 | 407.94 |
| 08/14/2026 15:40 | 7 | 408.01 |
| 08/14/2026 15:40 | 1 | 408.00 |
| 08/14/2026 15:40 | 7 | 408.07 |
| 08/14/2026 15:40 | 9 | 408.04 |
| 08/14/2026 15:40 | 1 | 408.04 |
| 08/14/2026 15:40 | 70 | 408.04 |
| 08/14/2026 15:40 | 50 | 408.04 |
| 08/14/2026 15:40 | 45 | 408.115 |
| 08/14/2026 15:40 | 5 | 408.085 |
| 08/14/2026 15:40 | 5 | 408.085 |
| 08/14/2026 15:40 | 1 | 408.085 |
| 08/14/2026 15:40 | 1 | 408.11 |
| 08/14/2026 15:40 | 1 | 408.11 |
| 08/14/2026 15:40 | 1 | 408.13 |
| 08/14/2026 15:40 | 10 | 408.10 |
| 08/14/2026 15:40 | 59 | 408.10 |
| 08/14/2026 15:40 | 251 | 408.10 |
| 08/14/2026 15:40 | 1 | 408.10 |
| 08/14/2026 15:40 | 1 | 408.10 |
| 08/14/2026 15:40 | 2 | 408.10 |
| 08/14/2026 15:40 | 3 | 408.10 |
| 08/14/2026 15:40 | 3 | 408.10 |
| 08/14/2026 15:40 | 29 | 408.05 |
| 08/14/2026 15:40 | 11 | 408.05 |
| 08/14/2026 15:40 | 1 | 408.03 |
| 08/14/2026 15:40 | 40 | 408.03 |
| 08/14/2026 15:40 | 2 | 408.00 |
| 08/14/2026 15:40 | 1 | 408.00 |
| 08/14/2026 15:40 | 5 | 408.00 |
| 08/14/2026 15:40 | 5 | 408.00 |
| 08/14/2026 15:40 | 5 | 408.03 |
| 08/14/2026 15:40 | 40 | 408.01 |
| 08/14/2026 15:40 | 1 | 408.03 |
| 08/14/2026 15:40 | 11 | 408.03 |
| 08/14/2026 15:40 | 39 | 408.03 |
| 08/14/2026 15:40 | 31 | 408.03 |
| 08/14/2026 15:40 | 5 | 408.03 |
| 08/14/2026 15:40 | 1 | 408.03 |
| 08/14/2026 15:40 | 12 | 408.04 |
| 08/14/2026 15:40 | 40 | 408.13 |
| 08/14/2026 15:40 | 125 | 408.07 |
| 08/14/2026 15:40 | 3 | 408.125 |
| 08/14/2026 15:40 | 37 | 408.09 |
| 08/14/2026 15:40 | 1 | 408.19 |
| 08/14/2026 15:40 | 4 | 408.19 |
| 08/14/2026 15:40 | 8 | 408.15 |
| 08/14/2026 15:40 | 1 | 408.20 |
| 08/14/2026 15:40 | 3 | 408.20 |
| 08/14/2026 15:40 | 2 | 408.20 |
| 08/14/2026 15:40 | 3 | 408.20 |
| 08/14/2026 15:40 | 3 | 408.20 |
| 08/14/2026 15:40 | 3 | 408.20 |
| 08/14/2026 15:40 | 3 | 408.20 |
| 08/14/2026 15:40 | 2 | 408.20 |
| 08/14/2026 15:40 | 2 | 408.20 |
| 08/14/2026 15:40 | 3 | 408.20 |
| 08/14/2026 15:40 | 130 | 408.20 |
| 08/14/2026 15:40 | 1 | 408.15 |
| 08/14/2026 15:40 | 4 | 408.15 |
| 08/14/2026 15:40 | 100 | 408.01 |
| 08/14/2026 15:40 | 1 | 407.93 |
| 08/14/2026 15:40 | 6 | 407.93 |
| 08/14/2026 15:40 | 15 | 407.93 |
| 08/14/2026 15:40 | 91 | 407.94 |
| 08/14/2026 15:40 | 12 | 407.94 |
| 08/14/2026 15:40 | 34 | 407.93 |
| 08/14/2026 15:40 | 6 | 407.93 |
| 08/14/2026 15:40 | 1 | 407.81 |
| 08/14/2026 15:40 | 15 | 407.86 |
| 08/14/2026 15:40 | 5 | 407.86 |
| 08/14/2026 15:40 | 20 | 407.88 |
| 08/14/2026 15:40 | 100 | 407.88 |
| 08/14/2026 15:40 | 10 | 407.88 |
| 08/14/2026 15:40 | 10 | 407.88 |
| 08/14/2026 15:40 | 21 | 407.89 |
| 08/14/2026 15:40 | 39 | 407.88 |
| 08/14/2026 15:40 | 1 | 407.88 |
| 08/14/2026 15:40 | 69 | 407.89 |
| 08/14/2026 15:40 | 50 | 407.89 |
| 08/14/2026 15:40 | 40 | 407.89 |
| 08/14/2026 15:40 | 130 | 407.90 |
| 08/14/2026 15:40 | 4 | 407.95 |
| 08/14/2026 15:40 | 19 | 407.90 |
| 08/14/2026 15:40 | 61 | 407.90 |
| 08/14/2026 15:40 | 10 | 407.92 |
| 08/14/2026 15:40 | 5 | 408.00 |
| 08/14/2026 15:40 | 2 | 408.00 |
| 08/14/2026 15:40 | 1 | 408.00 |
| 08/14/2026 15:40 | 15 | 408.00 |
| 08/14/2026 15:40 | 1 | 408.00 |
| 08/14/2026 15:40 | 7 | 408.00 |
| 08/14/2026 15:40 | 26 | 408.00 |
| 08/14/2026 15:40 | 98 | 408.00 |
| 08/14/2026 15:40 | 2 | 408.09 |
| 08/14/2026 15:40 | 2 | 408.09 |
| 08/14/2026 15:40 | 2 | 408.00 |
| 08/14/2026 15:40 | 3 | 408.00 |
| 08/14/2026 15:40 | 50 | 408.00 |
| 08/14/2026 15:40 | 1 | 408.00 |
| 08/14/2026 15:40 | 1 | 408.00 |
| 08/14/2026 15:40 | 25 | 408.00 |
| 08/14/2026 15:40 | 5 | 408.00 |
| 08/14/2026 15:40 | 95 | 408.00 |
| 08/14/2026 15:40 | 25 | 408.00 |
| 08/14/2026 15:40 | 23 | 408.04 |
| 08/14/2026 15:40 | 1 | 408.06 |
| 08/14/2026 15:40 | 25 | 408.06 |
| 08/14/2026 15:40 | 1 | 408.12 |
| 08/14/2026 15:40 | 50 | 408.12 |
| 08/14/2026 15:40 | 52 | 408.13 |
| 08/14/2026 15:40 | 36 | 408.19 |
| 08/14/2026 15:40 | 10 | 408.11 |
| 08/14/2026 15:40 | 10 | 408.11 |
| 08/14/2026 15:40 | 15 | 408.06 |
| 08/14/2026 15:40 | 12 | 408.07 |
| 08/14/2026 15:40 | 14 | 408.07 |
| 08/14/2026 15:40 | 41 | 408.07 |
| 08/14/2026 15:40 | 3 | 408.07 |
| 08/14/2026 15:40 | 5 | 408.10 |
| 08/14/2026 15:40 | 25 | 408.10 |
| 08/14/2026 15:40 | 3 | 408.10 |
| 08/14/2026 15:40 | 2 | 408.10 |
| 08/14/2026 15:40 | 4 | 408.20 |
| 08/14/2026 15:40 | 1 | 408.19 |
| 08/14/2026 15:40 | 50 | 408.21 |
| 08/14/2026 15:40 | 2 | 408.24 |
| 08/14/2026 15:40 | 1 | 408.24 |
| 08/14/2026 15:40 | 3 | 408.23 |
| 08/14/2026 15:40 | 10 | 408.28 |
| 08/14/2026 15:40 | 10 | 408.32 |
| 08/14/2026 15:40 | 5 | 408.23 |
| 08/14/2026 15:40 | 10 | 408.23 |
| 08/14/2026 15:40 | 10 | 408.335 |
| 08/14/2026 15:40 | 10 | 408.33 |
| 08/14/2026 15:40 | 6 | 408.21 |
| 08/14/2026 15:40 | 2 | 408.24 |
| 08/14/2026 15:40 | 50 | 408.24 |
| 08/14/2026 15:40 | 1 | 408.26 |
| 08/14/2026 15:40 | 8 | 408.30 |
| 08/14/2026 15:40 | 102 | 408.31 |
| 08/14/2026 15:40 | 18 | 408.31 |
| 08/14/2026 15:40 | 108 | 408.35 |
| 08/14/2026 15:40 | 58 | 408.40 |
| 08/14/2026 15:40 | 41 | 408.32 |
| 08/14/2026 15:40 | 12 | 408.32 |
| 08/14/2026 15:40 | 1 | 408.32 |
| 08/14/2026 15:40 | 17 | 408.32 |
| 08/14/2026 15:40 | 12 | 408.32 |
| 08/14/2026 15:40 | 1 | 408.32 |
| 08/14/2026 15:40 | 10 | 408.32 |
| 08/14/2026 15:40 | 2 | 408.405 |
| 08/14/2026 15:40 | 20 | 408.42 |
| 08/14/2026 15:40 | 50 | 408.47 |
| 08/14/2026 15:40 | 320 | 408.46 |
| 08/14/2026 15:40 | 45 | 408.33 |
| 08/14/2026 15:40 | 22 | 408.33 |
| 08/14/2026 15:40 | 38 | 408.33 |
| 08/14/2026 15:40 | 100 | 408.35 |
| 08/14/2026 15:40 | 50 | 408.50 |
| 08/14/2026 15:40 | 25 | 408.50 |
| 08/14/2026 15:40 | 20 | 408.31 |
| 08/14/2026 15:40 | 16 | 408.31 |
| 08/14/2026 15:40 | 12 | 408.31 |
| 08/14/2026 15:40 | 100 | 408.31 |
| 08/14/2026 15:40 | 10 | 408.42 |
| 08/14/2026 15:40 | 15 | 408.455 |
| 08/14/2026 15:40 | 2 | 408.51 |
| 08/14/2026 15:40 | 57 | 408.48 |
| 08/14/2026 15:40 | 5 | 408.49 |
| 08/14/2026 15:40 | 8 | 408.49 |
| 08/14/2026 15:40 | 50 | 408.50 |
| 08/14/2026 15:40 | 3 | 408.50 |
| 08/14/2026 15:40 | 50 | 408.51 |
| 08/14/2026 15:40 | 40 | 408.51 |
| 08/14/2026 15:40 | 3 | 408.685 |
| 08/14/2026 15:40 | 1 | 408.67 |
| 08/14/2026 15:40 | 10 | 408.71 |
| 08/14/2026 15:40 | 40 | 408.72 |
| 08/14/2026 15:40 | 110 | 408.72 |
| 08/14/2026 15:40 | 33 | 408.81 |
| 08/14/2026 15:40 | 50 | 408.81 |
| 08/14/2026 15:40 | 13 | 408.81 |
| 08/14/2026 15:40 | 17 | 408.81 |
| 08/14/2026 15:40 | 23 | 408.81 |
| 08/14/2026 15:40 | 7 | 408.81 |
| 08/14/2026 15:40 | 33 | 408.81 |
| 08/14/2026 15:40 | 12 | 408.82 |
| 08/14/2026 15:40 | 10 | 408.91 |
| 08/14/2026 15:40 | 104 | 408.95 |
| 08/14/2026 15:40 | 1 | 408.95 |
| 08/14/2026 15:40 | 95 | 408.95 |
| 08/14/2026 15:40 | 97 | 408.96 |
| 08/14/2026 15:40 | 8 | 408.99 |
| 08/14/2026 15:40 | 2 | 408.99 |
| 08/14/2026 15:40 | 40 | 409.01 |
| 08/14/2026 15:40 | 10 | 409.04 |
| 08/14/2026 15:40 | 80 | 409.04 |
| 08/14/2026 15:40 | 50 | 409.04 |
| 08/14/2026 15:40 | 43 | 409.05 |
| 08/14/2026 15:40 | 1 | 409.09 |
| 08/14/2026 15:40 | 20 | 409.05 |
| 08/14/2026 15:40 | 1 | 409.01 |
| 08/14/2026 15:40 | 91 | 409.00 |
| 08/14/2026 15:40 | 104 | 409.00 |
| 08/14/2026 15:40 | 195 | 408.91 |
| 08/14/2026 15:40 | 205 | 408.91 |
| 08/14/2026 15:40 | 100 | 408.84 |
| 08/14/2026 15:40 | 11 | 408.77 |
| 08/14/2026 15:40 | 49 | 408.79 |
| 08/14/2026 15:40 | 100 | 408.81 |
| 08/14/2026 15:40 | 1 | 408.79 |
| 08/14/2026 15:40 | 27 | 408.81 |
| 08/14/2026 15:40 | 100 | 408.79 |
| 08/14/2026 15:40 | 60 | 408.84 |
| 08/14/2026 15:40 | 10 | 408.84 |
| 08/14/2026 15:40 | 19 | 408.79 |
| 08/14/2026 15:40 | 1 | 408.79 |
| 08/14/2026 15:40 | 10 | 408.73 |
| 08/14/2026 15:40 | 10 | 408.73 |
| 08/14/2026 15:40 | 2 | 408.73 |
| 08/14/2026 15:40 | 10 | 408.72 |
| 08/14/2026 15:40 | 10 | 408.615 |
| 08/14/2026 15:40 | 10 | 408.68 |
| 08/14/2026 15:40 | 50 | 408.65 |
| 08/14/2026 15:40 | 1 | 408.71 |
| 08/14/2026 15:40 | 40 | 408.71 |
| 08/14/2026 15:40 | 30 | 408.60 |
| 08/14/2026 15:40 | 1 | 408.60 |
| 08/14/2026 15:40 | 40 | 408.60 |
| 08/14/2026 15:40 | 35 | 408.605 |
| 08/14/2026 15:40 | 25 | 408.64 |
| 08/14/2026 15:40 | 25 | 408.70 |
| 08/14/2026 15:40 | 100 | 408.70 |
| 08/14/2026 15:40 | 10 | 408.70 |
| 08/14/2026 15:40 | 10 | 408.70 |
| 08/14/2026 15:40 | 100 | 408.70 |
| 08/14/2026 15:40 | 100 | 408.69 |
| 08/14/2026 15:40 | 100 | 408.68 |
| 08/14/2026 15:40 | 10 | 408.68 |
| 08/14/2026 15:40 | 5 | 408.60 |
| 08/14/2026 15:40 | 4 | 408.68 |
| 08/14/2026 15:40 | 1 | 408.68 |
| 08/14/2026 15:40 | 3 | 408.65 |
| 08/14/2026 15:40 | 30 | 408.58 |
| 08/14/2026 15:40 | 28 | 408.59 |
| 08/14/2026 15:40 | 22 | 408.59 |
| 08/14/2026 15:40 | 18 | 408.60 |
| 08/14/2026 15:40 | 3 | 408.68 |
| 08/14/2026 15:40 | 50 | 408.63 |
| 08/14/2026 15:40 | 50 | 408.64 |
| 08/14/2026 15:40 | 1 | 408.66 |
| 08/14/2026 15:40 | 29 | 408.66 |
| 08/14/2026 15:40 | 14 | 408.66 |
| 08/14/2026 15:40 | 1 | 408.685 |
| 08/14/2026 15:40 | 10 | 408.70 |
| 08/14/2026 15:40 | 3 | 408.58 |
| 08/14/2026 15:39 | 20 | 408.60 |
| 08/14/2026 15:39 | 33 | 408.61 |
| 08/14/2026 15:39 | 50 | 408.61 |
| 08/14/2026 15:39 | 47 | 408.57 |
| 08/14/2026 15:39 | 10 | 408.61 |
| 08/14/2026 15:39 | 20 | 408.61 |
| 08/14/2026 15:39 | 40 | 408.61 |
| 08/14/2026 15:39 | 6 | 408.63 |
| 08/14/2026 15:39 | 7 | 408.61 |
| 08/14/2026 15:39 | 25 | 408.63 |
| 08/14/2026 15:39 | 5 | 408.63 |
| 08/14/2026 15:39 | 4 | 408.66 |
| 08/14/2026 15:39 | 6 | 408.66 |
| 08/14/2026 15:39 | 7 | 408.66 |
| 08/14/2026 15:39 | 40 | 408.70 |
| 08/14/2026 15:39 | 24 | 408.69 |
| 08/14/2026 15:39 | 6 | 408.69 |
| 08/14/2026 15:39 | 1 | 408.69 |
| 08/14/2026 15:39 | 9 | 408.66 |
| 08/14/2026 15:39 | 1 | 408.66 |
| 08/14/2026 15:39 | 10 | 408.66 |
| 08/14/2026 15:39 | 25 | 408.71 |
| 08/14/2026 15:39 | 11 | 408.70 |
| 08/14/2026 15:39 | 9 | 408.70 |
| 08/14/2026 15:39 | 1 | 408.70 |
| 08/14/2026 15:39 | 10 | 408.70 |
| 08/14/2026 15:39 | 20 | 408.69 |
| 08/14/2026 15:39 | 16 | 408.65 |
| 08/14/2026 15:39 | 6 | 408.59 |
| 08/14/2026 15:39 | 24 | 408.65 |
| 08/14/2026 15:39 | 3 | 408.59 |
| 08/14/2026 15:39 | 1 | 408.70 |
| 08/14/2026 15:39 | 14 | 408.595 |
| 08/14/2026 15:39 | 2 | 408.69 |
| 08/14/2026 15:39 | 10 | 408.595 |
| 08/14/2026 15:39 | 1 | 408.68 |
| 08/14/2026 15:39 | 1 | 408.69 |
| 08/14/2026 15:39 | 3 | 408.595 |
| 08/14/2026 15:39 | 1 | 408.68 |
| 08/14/2026 15:39 | 40 | 408.595 |
| 08/14/2026 15:39 | 18 | 408.59 |
| 08/14/2026 15:39 | 1 | 408.68 |
| 08/14/2026 15:39 | 59 | 408.64 |
| 08/14/2026 15:39 | 1 | 408.67 |
| 08/14/2026 15:39 | 45 | 408.595 |
| 08/14/2026 15:39 | 165 | 408.595 |
| 08/14/2026 15:39 | 5 | 408.595 |
| 08/14/2026 15:39 | 130 | 408.60 |
| 08/14/2026 15:39 | 1 | 408.53 |
| 08/14/2026 15:39 | 1 | 408.53 |
| 08/14/2026 15:39 | 1 | 408.53 |
| 08/14/2026 15:39 | 38 | 408.53 |
| 08/14/2026 15:39 | 6 | 408.53 |
| 08/14/2026 15:39 | 1 | 408.53 |
| 08/14/2026 15:39 | 100 | 408.595 |
| 08/14/2026 15:39 | 27 | 408.60 |
| 08/14/2026 15:39 | 1 | 408.60 |
| 08/14/2026 15:39 | 2 | 408.60 |
| 08/14/2026 15:39 | 1 | 408.50 |
| 08/14/2026 15:39 | 120 | 408.42 |
| 08/14/2026 15:39 | 5 | 408.40 |
| 08/14/2026 15:39 | 40 | 408.40 |
| 08/14/2026 15:39 | 40 | 408.40 |
| 08/14/2026 15:39 | 5 | 408.40 |
| 08/14/2026 15:39 | 1 | 408.40 |
| 08/14/2026 15:39 | 5 | 408.39 |
| 08/14/2026 15:39 | 10 | 408.39 |
| 08/14/2026 15:39 | 10 | 408.39 |
| 08/14/2026 15:39 | 20 | 408.34 |
| 08/14/2026 15:39 | 1 | 408.34 |
| 08/14/2026 15:39 | 20 | 408.34 |
| 08/14/2026 15:39 | 19 | 408.34 |
| 08/14/2026 15:39 | 41 | 408.33 |
| 08/14/2026 15:39 | 40 | 408.33 |
| 08/14/2026 15:39 | 7 | 408.31 |
| 08/14/2026 15:39 | 40 | 408.27 |
| 08/14/2026 15:39 | 7 | 408.27 |
| 08/14/2026 15:39 | 60 | 408.25 |
| 08/14/2026 15:39 | 40 | 408.24 |
| 08/14/2026 15:39 | 20 | 408.24 |
| 08/14/2026 15:39 | 40 | 408.24 |
| 08/14/2026 15:39 | 7 | 408.28 |
| 08/14/2026 15:39 | 13 | 408.28 |
| 08/14/2026 15:39 | 7 | 408.29 |
| 08/14/2026 15:39 | 20 | 408.29 |
| 08/14/2026 15:39 | 1 | 408.29 |
| 08/14/2026 15:39 | 4 | 408.33 |
| 08/14/2026 15:39 | 2 | 408.33 |
| 08/14/2026 15:39 | 1 | 408.32 |
| 08/14/2026 15:39 | 9 | 408.32 |
| 08/14/2026 15:39 | 20 | 408.30 |
| 08/14/2026 15:39 | 26 | 408.25 |
| 08/14/2026 15:39 | 1 | 408.25 |
| 08/14/2026 15:39 | 10 | 408.25 |
| 08/14/2026 15:39 | 15 | 408.25 |
| 08/14/2026 15:39 | 40 | 408.25 |
| 08/14/2026 15:39 | 86 | 408.25 |
| 08/14/2026 15:39 | 20 | 408.25 |
| 08/14/2026 15:39 | 20 | 408.25 |
| 08/14/2026 15:39 | 20 | 408.24 |
| 08/14/2026 15:39 | 10 | 408.21 |
| 08/14/2026 15:39 | 40 | 408.20 |
| 08/14/2026 15:39 | 19 | 408.19 |
| 08/14/2026 15:39 | 1 | 408.19 |
| 08/14/2026 15:39 | 25 | 408.16 |
| 08/14/2026 15:39 | 15 | 408.16 |
| 08/14/2026 15:39 | 25 | 408.13 |
| 08/14/2026 15:39 | 20 | 408.13 |
| 08/14/2026 15:39 | 1 | 408.13 |
| 08/14/2026 15:39 | 25 | 408.13 |
| 08/14/2026 15:39 | 3 | 408.01 |
| 08/14/2026 15:39 | 40 | 407.96 |
| 08/14/2026 15:39 | 243 | 407.96 |
| 08/14/2026 15:39 | 33 | 407.96 |
| 08/14/2026 15:39 | 4 | 407.96 |
| 08/14/2026 15:39 | 36 | 407.95 |
| 08/14/2026 15:39 | 10 | 407.95 |
| 08/14/2026 15:39 | 36 | 407.95 |
| 08/14/2026 15:39 | 2 | 407.95 |
| 08/14/2026 15:39 | 120 | 407.95 |
| 08/14/2026 15:39 | 1 | 407.90 |
| 08/14/2026 15:39 | 10 | 407.89 |
| 08/14/2026 15:39 | 14 | 407.89 |
| 08/14/2026 15:39 | 588 | 407.96 |
| 08/14/2026 15:39 | 40 | 407.96 |
| 08/14/2026 15:39 | 40 | 407.96 |
| 08/14/2026 15:39 | 40 | 407.96 |
| 08/14/2026 15:39 | 100 | 407.845 |
| 08/14/2026 15:39 | 60 | 407.845 |
| 08/14/2026 15:39 | 40 | 407.845 |
| 08/14/2026 15:39 | 10 | 408.03 |
| 08/14/2026 15:39 | 2 | 408.01 |
| 08/14/2026 15:39 | 34 | 408.01 |
| 08/14/2026 15:39 | 34 | 408.10 |
| 08/14/2026 15:39 | 66 | 408.10 |
| 08/14/2026 15:39 | 40 | 408.10 |
| 08/14/2026 15:39 | 50 | 408.10 |
| 08/14/2026 15:39 | 20 | 408.15 |
| 08/14/2026 15:39 | 12 | 408.15 |
| 08/14/2026 15:39 | 8 | 408.15 |
| 08/14/2026 15:39 | 20 | 408.15 |
| 08/14/2026 15:39 | 128 | 408.15 |
| 08/14/2026 15:39 | 64 | 408.15 |
| 08/14/2026 15:39 | 20 | 408.15 |
| 08/14/2026 15:39 | 20 | 408.12 |
| 08/14/2026 15:39 | 100 | 408.10 |
| 08/14/2026 15:39 | 1 | 408.00 |
| 08/14/2026 15:39 | 8 | 408.00 |
| 08/14/2026 15:39 | 80 | 408.03 |
| 08/14/2026 15:39 | 15 | 408.03 |
| 08/14/2026 15:39 | 4 | 408.00 |
| 08/14/2026 15:39 | 3 | 408.07 |
| 08/14/2026 15:39 | 30 | 408.03 |
| 08/14/2026 15:39 | 9 | 408.03 |
| 08/14/2026 15:39 | 1 | 408.03 |
| 08/14/2026 15:39 | 30 | 408.03 |
| 08/14/2026 15:39 | 10 | 408.03 |
| 08/14/2026 15:39 | 40 | 408.00 |
| 08/14/2026 15:39 | 1 | 407.99 |
| 08/14/2026 15:39 | 3 | 407.99 |
| 08/14/2026 15:39 | 40 | 407.99 |
| 08/14/2026 15:39 | 4 | 407.99 |
| 08/14/2026 15:39 | 16 | 407.83 |
| 08/14/2026 15:39 | 1 | 407.83 |
| 08/14/2026 15:39 | 23 | 407.83 |
| 08/14/2026 15:39 | 57 | 407.81 |
| 08/14/2026 15:39 | 11 | 407.75 |
| 08/14/2026 15:39 | 144 | 407.75 |
| 08/14/2026 15:39 | 11 | 407.75 |
| 08/14/2026 15:39 | 74 | 407.75 |
| 08/14/2026 15:39 | 1 | 407.75 |
| 08/14/2026 15:39 | 70 | 407.75 |
| 08/14/2026 15:39 | 50 | 407.88 |
| 08/14/2026 15:39 | 4 | 407.84 |
| 08/14/2026 15:39 | 1 | 407.80 |
| 08/14/2026 15:39 | 11 | 407.81 |
| 08/14/2026 15:39 | 1 | 407.81 |
| 08/14/2026 15:39 | 38 | 407.81 |
| 08/14/2026 15:39 | 12 | 407.82 |
| 08/14/2026 15:39 | 10 | 407.90 |
| 08/14/2026 15:39 | 3 | 407.95 |
| 08/14/2026 15:39 | 4 | 407.98 |
| 08/14/2026 15:39 | 3 | 408.00 |
| 08/14/2026 15:39 | 2 | 408.00 |
| 08/14/2026 15:39 | 40 | 408.08 |
| 08/14/2026 15:39 | 1 | 408.08 |
| 08/14/2026 15:39 | 40 | 408.08 |
| 08/14/2026 15:39 | 40 | 408.08 |
| 08/14/2026 15:39 | 30 | 408.08 |
| 08/14/2026 15:39 | 68 | 408.14 |
| 08/14/2026 15:39 | 2 | 408.14 |
| 08/14/2026 15:39 | 2 | 408.14 |
| 08/14/2026 15:39 | 2 | 408.14 |
| 08/14/2026 15:39 | 98 | 408.14 |
| 08/14/2026 15:39 | 2 | 408.14 |
| 08/14/2026 15:39 | 1 | 408.14 |
| 08/14/2026 15:39 | 2 | 408.14 |
| 08/14/2026 15:39 | 10 | 408.14 |
| 08/14/2026 15:39 | 5 | 408.00 |
| 08/14/2026 15:39 | 21 | 408.00 |
| 08/14/2026 15:39 | 29 | 408.00 |
| 08/14/2026 15:39 | 26 | 408.01 |
| 08/14/2026 15:39 | 11 | 408.12 |
| 08/14/2026 15:39 | 44 | 408.07 |
| 08/14/2026 15:39 | 121 | 408.07 |
| 08/14/2026 15:39 | 20 | 408.07 |
| 08/14/2026 15:39 | 36 | 408.06 |
| 08/14/2026 15:39 | 1 | 408.06 |
| 08/14/2026 15:39 | 3 | 408.06 |
| 08/14/2026 15:39 | 2 | 408.00 |
| 08/14/2026 15:39 | 93 | 407.95 |
| 08/14/2026 15:39 | 57 | 407.93 |
| 08/14/2026 15:39 | 4 | 407.89 |
| 08/14/2026 15:39 | 10 | 407.88 |
| 08/14/2026 15:39 | 50 | 407.88 |
| 08/14/2026 15:39 | 1 | 407.89 |
| 08/14/2026 15:39 | 5 | 407.89 |
| 08/14/2026 15:39 | 11 | 407.90 |
| 08/14/2026 15:39 | 40 | 407.90 |
| 08/14/2026 15:39 | 24 | 407.90 |
| 08/14/2026 15:39 | 35 | 407.90 |
| 08/14/2026 15:39 | 5 | 407.90 |
| 08/14/2026 15:39 | 1 | 407.92 |
| 08/14/2026 15:39 | 1 | 407.92 |
| 08/14/2026 15:39 | 38 | 407.92 |
| 08/14/2026 15:39 | 50 | 407.92 |
| 08/14/2026 15:39 | 40 | 407.92 |
| 08/14/2026 15:39 | 34 | 407.93 |
| 08/14/2026 15:39 | 135 | 407.93 |
| 08/14/2026 15:39 | 10 | 407.96 |
| 08/14/2026 15:39 | 85 | 407.99 |
| 08/14/2026 15:39 | 75 | 407.99 |
| 08/14/2026 15:39 | 25 | 407.99 |
| 08/14/2026 15:39 | 100 | 407.99 |
| 08/14/2026 15:39 | 1 | 408.00 |
| 08/14/2026 15:39 | 33 | 408.00 |
| 08/14/2026 15:39 | 67 | 408.00 |
| 08/14/2026 15:39 | 30 | 408.00 |
| 08/14/2026 15:39 | 3 | 408.00 |
| 08/14/2026 15:39 | 1 | 408.01 |
| 08/14/2026 15:39 | 2 | 408.05 |
| 08/14/2026 15:39 | 2 | 408.07 |
| 08/14/2026 15:39 | 3 | 408.07 |
| 08/14/2026 15:39 | 15 | 408.18 |
| 08/14/2026 15:39 | 49 | 408.24 |
| 08/14/2026 15:39 | 1 | 408.24 |
| 08/14/2026 15:39 | 1 | 408.24 |
| 08/14/2026 15:39 | 47 | 408.25 |
| 08/14/2026 15:39 | 3 | 408.25 |
| 08/14/2026 15:39 | 1 | 408.26 |
| 08/14/2026 15:39 | 1 | 408.26 |
| 08/14/2026 15:39 | 1 | 408.29 |
| 08/14/2026 15:39 | 2 | 408.28 |
| 08/14/2026 15:39 | 1 | 408.28 |
| 08/14/2026 15:39 | 7 | 408.28 |
| 08/14/2026 15:39 | 3 | 408.29 |
| 08/14/2026 15:39 | 40 | 408.33 |
| 08/14/2026 15:39 | 1 | 408.26 |
| 08/14/2026 15:39 | 40 | 408.315 |
| 08/14/2026 15:39 | 40 | 408.315 |
| 08/14/2026 15:39 | 40 | 408.315 |
| 08/14/2026 15:39 | 40 | 408.27 |
| 08/14/2026 15:39 | 10 | 408.24 |
| 08/14/2026 15:39 | 4 | 408.22 |
| 08/14/2026 15:39 | 15 | 408.24 |
| 08/14/2026 15:39 | 60 | 408.24 |
| 08/14/2026 15:39 | 66 | 408.24 |
| 08/14/2026 15:39 | 34 | 408.24 |
| 08/14/2026 15:39 | 6 | 408.24 |
| 08/14/2026 15:39 | 10 | 408.24 |
| 08/14/2026 15:39 | 10 | 408.24 |
| 08/14/2026 15:39 | 10 | 408.22 |
| 08/14/2026 15:39 | 125 | 408.22 |
| 08/14/2026 15:39 | 25 | 408.22 |
| 08/14/2026 15:39 | 40 | 408.18 |
| 08/14/2026 15:39 | 80 | 408.14 |
| 08/14/2026 15:39 | 100 | 408.12 |
| 08/14/2026 15:39 | 20 | 407.94 |
| 08/14/2026 15:39 | 50 | 407.95 |
| 08/14/2026 15:39 | 3 | 408.09 |
| 08/14/2026 15:39 | 17 | 407.95 |
| 08/14/2026 15:39 | 40 | 407.95 |
| 08/14/2026 15:39 | 10 | 407.92 |
| 08/14/2026 15:39 | 40 | 408.00 |
| 08/14/2026 15:38 | 81 | 408.03 |
| 08/14/2026 15:38 | 5 | 408.04 |
| 08/14/2026 15:38 | 8 | 407.88 |
| 08/14/2026 15:38 | 30 | 407.88 |
| 08/14/2026 15:38 | 60 | 407.88 |
| 08/14/2026 15:38 | 40 | 407.88 |
| 08/14/2026 15:38 | 22 | 407.88 |
| 08/14/2026 15:38 | 149 | 407.88 |
| 08/14/2026 15:38 | 30 | 407.80 |
| 08/14/2026 15:38 | 9 | 407.81 |
| 08/14/2026 15:38 | 1 | 407.81 |
| 08/14/2026 15:38 | 40 | 407.81 |
| 08/14/2026 15:38 | 1 | 407.845 |
| 08/14/2026 15:38 | 26 | 407.865 |
| 08/14/2026 15:38 | 50 | 407.85 |
| 08/14/2026 15:38 | 10 | 407.86 |
| 08/14/2026 15:38 | 40 | 407.87 |
| 08/14/2026 15:38 | 9 | 407.91 |
| 08/14/2026 15:38 | 1 | 407.91 |
| 08/14/2026 15:38 | 26 | 407.91 |
| 08/14/2026 15:38 | 5 | 407.91 |
| 08/14/2026 15:38 | 4 | 407.90 |
| 08/14/2026 15:38 | 1 | 407.90 |
| 08/14/2026 15:38 | 26 | 407.90 |
| 08/14/2026 15:38 | 50 | 407.85 |
| 08/14/2026 15:38 | 40 | 407.85 |
| 08/14/2026 15:38 | 30 | 407.84 |
| 08/14/2026 15:38 | 15 | 407.84 |
| 08/14/2026 15:38 | 10 | 407.90 |
| 08/14/2026 15:38 | 30 | 407.90 |
| 08/14/2026 15:38 | 10 | 407.91 |
| 08/14/2026 15:38 | 40 | 407.91 |
| 08/14/2026 15:38 | 50 | 407.91 |
| 08/14/2026 15:38 | 110 | 407.95 |
| 08/14/2026 15:38 | 10 | 407.95 |
| 08/14/2026 15:38 | 10 | 407.95 |
| 08/14/2026 15:38 | 85 | 407.92 |
| 08/14/2026 15:38 | 10 | 407.94 |
| 08/14/2026 15:38 | 20 | 407.805 |
| 08/14/2026 15:38 | 7 | 407.805 |
| 08/14/2026 15:38 | 13 | 407.805 |
| 08/14/2026 15:38 | 2 | 407.805 |
| 08/14/2026 15:38 | 3 | 407.805 |
| 08/14/2026 15:38 | 1 | 407.75 |
| 08/14/2026 15:38 | 7 | 407.80 |
| 08/14/2026 15:38 | 10 | 407.80 |
| 08/14/2026 15:38 | 31 | 407.80 |
| 08/14/2026 15:38 | 19 | 407.80 |
| 08/14/2026 15:38 | 14 | 407.78 |
| 08/14/2026 15:38 | 67 | 407.78 |
| 08/14/2026 15:38 | 6 | 407.78 |
| 08/14/2026 15:38 | 67 | 407.74 |
| 08/14/2026 15:38 | 1 | 407.68 |
| 08/14/2026 15:38 | 6 | 407.69 |
| 08/14/2026 15:38 | 1 | 407.69 |
| 08/14/2026 15:38 | 99 | 407.69 |
| 08/14/2026 15:38 | 1 | 407.69 |
| 08/14/2026 15:38 | 1 | 407.67 |
| 08/14/2026 15:38 | 9 | 407.67 |
| 08/14/2026 15:38 | 1 | 407.62 |
| 08/14/2026 15:38 | 10 | 407.60 |
| 08/14/2026 15:38 | 10 | 407.60 |
| 08/14/2026 15:38 | 5 | 407.56 |
| 08/14/2026 15:38 | 10 | 407.50 |
| 08/14/2026 15:38 | 10 | 407.50 |
| 08/14/2026 15:38 | 2 | 407.56 |
| 08/14/2026 15:38 | 3 | 407.585 |
| 08/14/2026 15:38 | 50 | 407.50 |
| 08/14/2026 15:38 | 10 | 407.50 |
| 08/14/2026 15:38 | 1 | 407.54 |
| 08/14/2026 15:38 | 2 | 407.56 |
| 08/14/2026 15:38 | 5 | 407.57 |
| 08/14/2026 15:38 | 1 | 407.635 |
| 08/14/2026 15:38 | 2 | 407.64 |
| 08/14/2026 15:38 | 1 | 407.67 |
| 08/14/2026 15:38 | 50 | 407.68 |
| 08/14/2026 15:38 | 80 | 407.69 |
| 08/14/2026 15:38 | 50 | 407.77 |
| 08/14/2026 15:38 | 120 | 407.77 |
| 08/14/2026 15:38 | 1 | 407.78 |
| 08/14/2026 15:38 | 2 | 407.78 |
| 08/14/2026 15:38 | 50 | 407.77 |
| 08/14/2026 15:38 | 80 | 407.77 |
| 08/14/2026 15:38 | 8 | 407.77 |
| 08/14/2026 15:38 | 70 | 407.78 |
| 08/14/2026 15:38 | 120 | 407.77 |
| 08/14/2026 15:38 | 50 | 407.76 |
| 08/14/2026 15:38 | 80 | 407.76 |
| 08/14/2026 15:38 | 120 | 407.78 |
| 08/14/2026 15:38 | 20 | 407.80 |
| 08/14/2026 15:38 | 2 | 407.77 |
| 08/14/2026 15:38 | 15 | 407.76 |
| 08/14/2026 15:38 | 10 | 407.75 |
| 08/14/2026 15:38 | 1 | 407.75 |
| 08/14/2026 15:38 | 11 | 407.75 |
| 08/14/2026 15:38 | 2 | 407.75 |
| 08/14/2026 15:38 | 2 | 407.78 |
| 08/14/2026 15:38 | 39 | 407.77 |
| 08/14/2026 15:38 | 1 | 407.77 |
| 08/14/2026 15:38 | 10 | 407.77 |
| 08/14/2026 15:38 | 1 | 407.77 |
| 08/14/2026 15:38 | 40 | 407.78 |
| 08/14/2026 15:38 | 80 | 407.75 |
| 08/14/2026 15:38 | 120 | 407.75 |
| 08/14/2026 15:38 | 10 | 407.69 |
| 08/14/2026 15:38 | 80 | 407.73 |
| 08/14/2026 15:38 | 10 | 407.79 |
| 08/14/2026 15:38 | 50 | 407.80 |
| 08/14/2026 15:38 | 155 | 407.80 |
| 08/14/2026 15:38 | 1 | 407.80 |
| 08/14/2026 15:38 | 44 | 407.80 |
| 08/14/2026 15:38 | 10 | 407.80 |
| 08/14/2026 15:38 | 16 | 407.80 |
| 08/14/2026 15:38 | 20 | 407.86 |
| 08/14/2026 15:38 | 10 | 407.86 |
| 08/14/2026 15:38 | 4 | 407.91 |
| 08/14/2026 15:38 | 120 | 407.91 |
| 08/14/2026 15:38 | 12 | 407.92 |
| 08/14/2026 15:38 | 1 | 407.97 |
| 08/14/2026 15:38 | 20 | 407.97 |
| 08/14/2026 15:38 | 3 | 408.00 |
| 08/14/2026 15:38 | 9 | 408.00 |
| 08/14/2026 15:38 | 25 | 408.00 |
| 08/14/2026 15:38 | 25 | 408.00 |
| 08/14/2026 15:38 | 5 | 408.00 |
| 08/14/2026 15:38 | 50 | 408.01 |
| 08/14/2026 15:38 | 10 | 408.06 |
| 08/14/2026 15:38 | 2 | 408.08 |
| 08/14/2026 15:38 | 1 | 408.08 |
| 08/14/2026 15:38 | 3 | 408.09 |
| 08/14/2026 15:38 | 33 | 408.09 |
| 08/14/2026 15:38 | 30 | 408.09 |
| 08/14/2026 15:38 | 8 | 408.11 |
| 08/14/2026 15:38 | 40 | 408.08 |
| 08/14/2026 15:38 | 50 | 408.07 |
| 08/14/2026 15:38 | 25 | 408.10 |
| 08/14/2026 15:38 | 10 | 408.13 |
| 08/14/2026 15:38 | 10 | 408.14 |
| 08/14/2026 15:38 | 2 | 408.125 |
| 08/14/2026 15:38 | 24 | 408.10 |
| 08/14/2026 15:38 | 12 | 408.10 |
| 08/14/2026 15:38 | 64 | 408.10 |
| 08/14/2026 15:38 | 36 | 408.145 |
| 08/14/2026 15:38 | 4 | 408.145 |
| 08/14/2026 15:38 | 30 | 408.19 |
| 08/14/2026 15:38 | 1 | 408.20 |
| 08/14/2026 15:38 | 26 | 408.15 |
| 08/14/2026 15:38 | 14 | 408.19 |
| 08/14/2026 15:38 | 85 | 408.19 |
| 08/14/2026 15:38 | 1 | 408.19 |
| 08/14/2026 15:38 | 40 | 408.19 |
| 08/14/2026 15:38 | 50 | 408.19 |
| 08/14/2026 15:38 | 10 | 408.21 |
| 08/14/2026 15:38 | 5 | 408.295 |
| 08/14/2026 15:38 | 1 | 408.24 |
| 08/14/2026 15:38 | 1 | 408.28 |
| 08/14/2026 15:38 | 10 | 408.20 |
| 08/14/2026 15:38 | 28 | 408.20 |
| 08/14/2026 15:38 | 35 | 408.16 |
| 08/14/2026 15:38 | 3 | 408.10 |
| 08/14/2026 15:38 | 4 | 408.14 |
| 08/14/2026 15:38 | 2 | 408.14 |
| 08/14/2026 15:38 | 1 | 408.23 |
| 08/14/2026 15:38 | 10 | 408.22 |
| 08/14/2026 15:38 | 42 | 408.22 |
| 08/14/2026 15:38 | 8 | 408.22 |
| 08/14/2026 15:38 | 27 | 408.26 |
| 08/14/2026 15:38 | 1 | 408.26 |
| 08/14/2026 15:38 | 22 | 408.26 |
| 08/14/2026 15:38 | 28 | 408.26 |
| 08/14/2026 15:38 | 34 | 408.30 |
| 08/14/2026 15:38 | 1 | 408.36 |
| 08/14/2026 15:38 | 2 | 408.30 |
| 08/14/2026 15:38 | 3 | 408.28 |
| 08/14/2026 15:38 | 9 | 408.20 |
| 08/14/2026 15:38 | 1 | 408.20 |
| 08/14/2026 15:38 | 11 | 408.15 |
| 08/14/2026 15:38 | 130 | 408.14 |
| 08/14/2026 15:38 | 40 | 408.14 |
| 08/14/2026 15:38 | 5 | 408.14 |
| 08/14/2026 15:38 | 40 | 408.14 |
| 08/14/2026 15:38 | 11 | 408.14 |
| 08/14/2026 15:38 | 5 | 408.14 |
| 08/14/2026 15:38 | 50 | 408.14 |
| 08/14/2026 15:38 | 36 | 408.14 |
| 08/14/2026 15:38 | 40 | 408.14 |
| 08/14/2026 15:38 | 12 | 408.15 |
| 08/14/2026 15:38 | 21 | 408.11 |
| 08/14/2026 15:38 | 4 | 408.08 |
| 08/14/2026 15:38 | 2 | 408.08 |
| 08/14/2026 15:38 | 1 | 408.10 |
| 08/14/2026 15:38 | 24 | 407.99 |
| 08/14/2026 15:38 | 19 | 408.00 |
| 08/14/2026 15:38 | 4 | 408.00 |
| 08/14/2026 15:38 | 3 | 408.00 |
| 08/14/2026 15:38 | 33 | 408.00 |
| 08/14/2026 15:38 | 40 | 408.00 |
| 08/14/2026 15:38 | 12 | 408.01 |
| 08/14/2026 15:38 | 20 | 408.05 |
| 08/14/2026 15:38 | 30 | 408.05 |
| 08/14/2026 15:38 | 40 | 408.05 |
| 08/14/2026 15:38 | 100 | 408.05 |
| 08/14/2026 15:38 | 1 | 408.05 |
| 08/14/2026 15:38 | 35 | 408.07 |
| 08/14/2026 15:38 | 20 | 408.13 |
| 08/14/2026 15:38 | 20 | 408.23 |
| 08/14/2026 15:38 | 2 | 408.23 |
| 08/14/2026 15:38 | 10 | 408.21 |
| 08/14/2026 15:38 | 50 | 408.17 |
| 08/14/2026 15:38 | 36 | 408.17 |
| 08/14/2026 15:38 | 1 | 408.08 |
| 08/14/2026 15:38 | 5 | 408.20 |
| 08/14/2026 15:38 | 45 | 408.15 |
| 08/14/2026 15:38 | 10 | 408.15 |
| 08/14/2026 15:38 | 1 | 408.15 |
| 08/14/2026 15:38 | 50 | 408.15 |
| 08/14/2026 15:38 | 16 | 408.15 |
| 08/14/2026 15:38 | 84 | 408.15 |
| 08/14/2026 15:38 | 67 | 408.16 |
| 08/14/2026 15:38 | 2 | 408.25 |
| 08/14/2026 15:38 | 3 | 408.26 |
| 08/14/2026 15:38 | 2 | 408.26 |
| 08/14/2026 15:38 | 3 | 408.26 |
| 08/14/2026 15:38 | 61 | 408.15 |
| 08/14/2026 15:38 | 10 | 408.07 |
| 08/14/2026 15:38 | 10 | 408.12 |
| 08/14/2026 15:38 | 40 | 408.12 |
| 08/14/2026 15:38 | 50 | 408.12 |
| 08/14/2026 15:38 | 74 | 408.17 |
| 08/14/2026 15:38 | 1 | 408.17 |
| 08/14/2026 15:38 | 6 | 408.17 |
| 08/14/2026 15:38 | 90 | 408.18 |
| 08/14/2026 15:38 | 406 | 408.18 |
| 08/14/2026 15:38 | 90 | 408.13 |
| 08/14/2026 15:38 | 10 | 408.18 |
| 08/14/2026 15:38 | 57 | 408.20 |
| 08/14/2026 15:38 | 34 | 408.21 |
| 08/14/2026 15:38 | 40 | 408.18 |
| 08/14/2026 15:38 | 1 | 408.14 |
| 08/14/2026 15:38 | 1 | 408.14 |
| 08/14/2026 15:38 | 1 | 408.14 |
| 08/14/2026 15:38 | 1 | 408.14 |
| 08/14/2026 15:38 | 3 | 408.14 |
| 08/14/2026 15:38 | 41 | 408.14 |
| 08/14/2026 15:38 | 91 | 408.12 |
| 08/14/2026 15:38 | 35 | 408.06 |
| 08/14/2026 15:38 | 10 | 408.00 |
| 08/14/2026 15:38 | 140 | 408.00 |
| 08/14/2026 15:38 | 10 | 408.00 |
| 08/14/2026 15:38 | 150 | 407.98 |
| 08/14/2026 15:38 | 3 | 407.945 |
| 08/14/2026 15:38 | 1 | 408.00 |
| 08/14/2026 15:38 | 1 | 408.00 |
| 08/14/2026 15:38 | 1 | 408.00 |
| 08/14/2026 15:38 | 15 | 408.00 |
| 08/14/2026 15:38 | 6 | 407.99 |
| 08/14/2026 15:38 | 28 | 407.99 |
| 08/14/2026 15:38 | 20 | 407.98 |
| 08/14/2026 15:38 | 102 | 407.96 |
| 08/14/2026 15:38 | 28 | 407.96 |
| 08/14/2026 15:38 | 70 | 407.85 |
| 08/14/2026 15:38 | 10 | 407.74 |
| 08/14/2026 15:38 | 2 | 407.78 |
| 08/14/2026 15:38 | 39 | 407.79 |
| 08/14/2026 15:38 | 40 | 407.86 |
| 08/14/2026 15:38 | 50 | 407.86 |
| 08/14/2026 15:38 | 16 | 407.87 |
| 08/14/2026 15:38 | 40 | 407.87 |
| 08/14/2026 15:38 | 50 | 407.87 |
| 08/14/2026 15:38 | 35 | 407.88 |
| 08/14/2026 15:38 | 12 | 407.88 |
| 08/14/2026 15:38 | 7 | 407.965 |
| 08/14/2026 15:38 | 20 | 407.98 |
| 08/14/2026 15:38 | 9 | 407.98 |
| 08/14/2026 15:38 | 22 | 407.97 |
| 08/14/2026 15:38 | 39 | 407.97 |
| 08/14/2026 15:38 | 6 | 408.03 |
| 08/14/2026 15:38 | 1 | 408.01 |
| 08/14/2026 15:38 | 12 | 408.01 |
| 08/14/2026 15:38 | 38 | 408.01 |
| 08/14/2026 15:38 | 13 | 408.02 |
| 08/14/2026 15:38 | 51 | 408.02 |
| 08/14/2026 15:38 | 40 | 408.075 |
| 08/14/2026 15:38 | 80 | 408.05 |
| 08/14/2026 15:38 | 9 | 408.14 |
| 08/14/2026 15:38 | 8 | 408.06 |
| 08/14/2026 15:38 | 30 | 408.00 |
| 08/14/2026 15:38 | 20 | 408.00 |
| 08/14/2026 15:38 | 12 | 408.00 |
| 08/14/2026 15:38 | 1 | 408.00 |
| 08/14/2026 15:38 | 50 | 408.00 |
| 08/14/2026 15:38 | 1 | 408.00 |
| 08/14/2026 15:38 | 30 | 407.98 |
| 08/14/2026 15:38 | 10 | 407.98 |
| 08/14/2026 15:38 | 4 | 407.88 |
| 08/14/2026 15:38 | 30 | 407.91 |
| 08/14/2026 15:38 | 9 | 407.91 |
| 08/14/2026 15:38 | 1 | 407.91 |
| 08/14/2026 15:38 | 30 | 407.86 |
| 08/14/2026 15:38 | 10 | 407.86 |
| 08/14/2026 15:38 | 20 | 407.79 |
| 08/14/2026 15:38 | 21 | 407.68 |
| 08/14/2026 15:38 | 1 | 407.68 |
| 08/14/2026 15:38 | 5 | 407.68 |
| 08/14/2026 15:38 | 40 | 407.68 |
| 08/14/2026 15:38 | 105 | 407.60 |
| 08/14/2026 15:38 | 45 | 407.60 |
| 08/14/2026 15:38 | 10 | 407.56 |
| 08/14/2026 15:38 | 20 | 407.55 |
| 08/14/2026 15:38 | 1 | 407.56 |
| 08/14/2026 15:38 | 26 | 407.56 |
| 08/14/2026 15:38 | 24 | 407.56 |
| 08/14/2026 15:38 | 50 | 407.57 |
| 08/14/2026 15:38 | 42 | 407.58 |
| 08/14/2026 15:38 | 23 | 407.58 |
| 08/14/2026 15:38 | 35 | 407.58 |
| 08/14/2026 15:38 | 50 | 407.58 |
| 08/14/2026 15:38 | 15 | 407.59 |
| 08/14/2026 15:38 | 100 | 407.59 |
| 08/14/2026 15:38 | 8 | 407.59 |
| 08/14/2026 15:38 | 10 | 407.38 |
| 08/14/2026 15:38 | 50 | 407.33 |
| 08/14/2026 15:38 | 99 | 407.34 |
| 08/14/2026 15:38 | 100 | 407.38 |
| 08/14/2026 15:38 | 1 | 407.34 |
| 08/14/2026 15:38 | 161 | 407.33 |
| 08/14/2026 15:38 | 55 | 407.29 |
| 08/14/2026 15:38 | 1 | 407.33 |
| 08/14/2026 15:38 | 1 | 407.34 |
| 08/14/2026 15:38 | 1 | 407.38 |
| 08/14/2026 15:38 | 54 | 407.38 |
| 08/14/2026 15:38 | 1 | 407.43 |
| 08/14/2026 15:38 | 1 | 407.51 |
| 08/14/2026 15:38 | 1 | 407.48 |
| 08/14/2026 15:38 | 50 | 407.49 |
| 08/14/2026 15:38 | 40 | 407.49 |
| 08/14/2026 15:38 | 2 | 407.50 |
| 08/14/2026 15:38 | 38 | 407.50 |
| 08/14/2026 15:38 | 10 | 407.50 |
| 08/14/2026 15:38 | 2 | 407.52 |
| 08/14/2026 15:38 | 8 | 407.62 |
| 08/14/2026 15:38 | 70 | 407.54 |
| 08/14/2026 15:38 | 20 | 407.54 |
| 08/14/2026 15:38 | 40 | 407.54 |
| 08/14/2026 15:38 | 60 | 407.54 |
| 08/14/2026 15:38 | 20 | 407.54 |
| 08/14/2026 15:38 | 80 | 407.54 |
| 08/14/2026 15:38 | 20 | 407.54 |
| 08/14/2026 15:38 | 30 | 407.54 |
| 08/14/2026 15:38 | 17 | 407.55 |
| 08/14/2026 15:38 | 3 | 407.55 |
| 08/14/2026 15:38 | 10 | 407.60 |
| 08/14/2026 15:38 | 39 | 407.60 |
| 08/14/2026 15:38 | 100 | 407.54 |
| 08/14/2026 15:38 | 1 | 407.60 |
| 08/14/2026 15:38 | 40 | 407.61 |
| 08/14/2026 15:38 | 100 | 407.535 |
| 08/14/2026 15:38 | 50 | 407.64 |
| 08/14/2026 15:38 | 50 | 407.63 |
| 08/14/2026 15:38 | 8 | 407.48 |
| 08/14/2026 15:38 | 89 | 407.48 |
| 08/14/2026 15:38 | 1 | 407.48 |
| 08/14/2026 15:38 | 10 | 407.48 |
| 08/14/2026 15:38 | 40 | 407.43 |
| 08/14/2026 15:38 | 12 | 407.43 |
| 08/14/2026 15:37 | 100 | 407.375 |
| 08/14/2026 15:37 | 100 | 407.38 |
| 08/14/2026 15:37 | 31 | 407.35 |
| 08/14/2026 15:37 | 30 | 407.33 |
| 08/14/2026 15:37 | 10 | 407.33 |
| 08/14/2026 15:37 | 17 | 407.33 |
| 08/14/2026 15:37 | 23 | 407.33 |
| 08/14/2026 15:37 | 27 | 407.32 |
| 08/14/2026 15:37 | 59 | 407.32 |
| 08/14/2026 15:37 | 12 | 407.32 |
| 08/14/2026 15:37 | 50 | 407.32 |
| 08/14/2026 15:37 | 12 | 407.32 |
| 08/14/2026 15:37 | 10 | 407.265 |
| 08/14/2026 15:37 | 50 | 407.26 |
| 08/14/2026 15:37 | 40 | 407.295 |
| 08/14/2026 15:37 | 40 | 407.32 |
| 08/14/2026 15:37 | 60 | 407.32 |
| 08/14/2026 15:37 | 60 | 407.32 |
| 08/14/2026 15:37 | 40 | 407.32 |
| 08/14/2026 15:37 | 14 | 407.32 |
| 08/14/2026 15:37 | 10 | 407.32 |
| 08/14/2026 15:37 | 10 | 407.32 |
| 08/14/2026 15:37 | 6 | 407.32 |
| 08/14/2026 15:37 | 34 | 407.30 |
| 08/14/2026 15:37 | 1 | 407.30 |
| 08/14/2026 15:37 | 40 | 407.30 |
| 08/14/2026 15:37 | 125 | 407.24 |
| 08/14/2026 15:37 | 3 | 407.18 |
| 08/14/2026 15:37 | 1 | 407.18 |
| 08/14/2026 15:37 | 2 | 407.18 |
| 08/14/2026 15:37 | 10 | 407.16 |
| 08/14/2026 15:37 | 12 | 407.09 |
| 08/14/2026 15:37 | 5 | 406.995 |
| 08/14/2026 15:37 | 37 | 406.99 |
| 08/14/2026 15:37 | 50 | 407.01 |
| 08/14/2026 15:37 | 12 | 407.03 |
| 08/14/2026 15:37 | 12 | 407.05 |
| 08/14/2026 15:37 | 10 | 407.07 |
| 08/14/2026 15:37 | 40 | 407.03 |
| 08/14/2026 15:37 | 1 | 407.01 |
| 08/14/2026 15:37 | 1 | 407.01 |
| 08/14/2026 15:37 | 20 | 407.01 |
| 08/14/2026 15:37 | 40 | 407.01 |
| 08/14/2026 15:37 | 10 | 406.88 |
| 08/14/2026 15:37 | 4 | 406.95 |
| 08/14/2026 15:37 | 30 | 406.95 |
| 08/14/2026 15:37 | 10 | 406.94 |
| 08/14/2026 15:37 | 2 | 407.03 |
| 08/14/2026 15:37 | 2 | 406.96 |
| 08/14/2026 15:37 | 7 | 406.95 |
| 08/14/2026 15:37 | 6 | 406.92 |
| 08/14/2026 15:37 | 9 | 406.91 |
| 08/14/2026 15:37 | 90 | 406.91 |
| 08/14/2026 15:37 | 12 | 406.94 |
| 08/14/2026 15:37 | 13 | 406.87 |
| 08/14/2026 15:37 | 10 | 406.86 |
| 08/14/2026 15:37 | 14 | 406.86 |
| 08/14/2026 15:37 | 1 | 406.86 |
| 08/14/2026 15:37 | 25 | 406.86 |
| 08/14/2026 15:37 | 40 | 406.86 |
| 08/14/2026 15:37 | 25 | 406.805 |
| 08/14/2026 15:37 | 40 | 406.77 |
| 08/14/2026 15:37 | 40 | 406.77 |
| 08/14/2026 15:37 | 160 | 406.77 |
| 08/14/2026 15:37 | 40 | 406.77 |
| 08/14/2026 15:37 | 30 | 406.70 |
| 08/14/2026 15:37 | 50 | 406.70 |
| 08/14/2026 15:37 | 1 | 406.70 |
| 08/14/2026 15:37 | 1 | 406.70 |
| 08/14/2026 15:37 | 1 | 406.71 |
| 08/14/2026 15:37 | 1 | 406.71 |
| 08/14/2026 15:37 | 4 | 406.74 |
| 08/14/2026 15:37 | 1 | 406.74 |
| 08/14/2026 15:37 | 1 | 406.74 |
| 08/14/2026 15:37 | 50 | 406.74 |
| 08/14/2026 15:37 | 1 | 406.82 |
| 08/14/2026 15:37 | 12 | 406.805 |
| 08/14/2026 15:37 | 54 | 406.84 |
| 08/14/2026 15:37 | 1 | 406.80 |
| 08/14/2026 15:37 | 12 | 406.81 |
| 08/14/2026 15:37 | 31 | 406.87 |
| 08/14/2026 15:37 | 40 | 406.85 |
| 08/14/2026 15:37 | 20 | 406.90 |
| 08/14/2026 15:37 | 10 | 406.90 |
| 08/14/2026 15:37 | 13 | 406.935 |
| 08/14/2026 15:37 | 2 | 406.90 |
| 08/14/2026 15:37 | 5 | 406.90 |
| 08/14/2026 15:37 | 49 | 406.91 |
| 08/14/2026 15:37 | 7 | 406.91 |
| 08/14/2026 15:37 | 32 | 407.03 |
| 08/14/2026 15:37 | 18 | 407.03 |
| 08/14/2026 15:37 | 45 | 407.03 |
| 08/14/2026 15:37 | 1 | 406.96 |
| 08/14/2026 15:37 | 5 | 406.96 |
| 08/14/2026 15:37 | 2 | 406.96 |
| 08/14/2026 15:37 | 14 | 407.07 |
| 08/14/2026 15:37 | 100 | 407.00 |
| 08/14/2026 15:37 | 2 | 407.00 |
| 08/14/2026 15:37 | 1 | 407.02 |
| 08/14/2026 15:37 | 2 | 407.02 |
| 08/14/2026 15:37 | 50 | 407.02 |
| 08/14/2026 15:37 | 1 | 407.09 |
| 08/14/2026 15:37 | 11 | 407.03 |
| 08/14/2026 15:37 | 50 | 407.03 |
| 08/14/2026 15:37 | 28 | 407.03 |
| 08/14/2026 15:37 | 12 | 407.03 |
| 08/14/2026 15:37 | 12 | 407.04 |
| 08/14/2026 15:37 | 6 | 407.04 |
| 08/14/2026 15:37 | 1 | 407.05 |
| 08/14/2026 15:37 | 1 | 407.05 |
| 08/14/2026 15:37 | 2 | 407.05 |
| 08/14/2026 15:37 | 4 | 407.05 |
| 08/14/2026 15:37 | 2 | 407.05 |
| 08/14/2026 15:37 | 14 | 407.06 |
| 08/14/2026 15:37 | 40 | 407.06 |
| 08/14/2026 15:37 | 14 | 407.05 |
| 08/14/2026 15:37 | 4 | 407.06 |
| 08/14/2026 15:37 | 23 | 407.06 |
| 08/14/2026 15:37 | 3 | 407.06 |
| 08/14/2026 15:37 | 25 | 407.05 |
| 08/14/2026 15:37 | 14 | 407.06 |
| 08/14/2026 15:37 | 20 | 407.08 |
| 08/14/2026 15:37 | 1 | 407.05 |
| 08/14/2026 15:37 | 20 | 407.05 |
| 08/14/2026 15:37 | 8 | 407.08 |
| 08/14/2026 15:37 | 11 | 407.08 |
| 08/14/2026 15:37 | 11 | 407.07 |
| 08/14/2026 15:37 | 5 | 406.965 |
| 08/14/2026 15:37 | 50 | 406.98 |
| 08/14/2026 15:37 | 100 | 406.99 |
| 08/14/2026 15:37 | 25 | 407.01 |
| 08/14/2026 15:37 | 2 | 407.015 |
| 08/14/2026 15:37 | 40 | 407.015 |
| 08/14/2026 15:37 | 5 | 407.17 |
| 08/14/2026 15:37 | 50 | 407.13 |
| 08/14/2026 15:37 | 50 | 407.14 |
| 08/14/2026 15:37 | 2 | 407.19 |
| 08/14/2026 15:37 | 31 | 407.22 |
| 08/14/2026 15:37 | 100 | 407.20 |
| 08/14/2026 15:37 | 40 | 407.22 |
| 08/14/2026 15:37 | 40 | 407.22 |
| 08/14/2026 15:37 | 45 | 407.22 |
| 08/14/2026 15:37 | 100 | 407.17 |
| 08/14/2026 15:37 | 125 | 407.22 |
| 08/14/2026 15:37 | 80 | 407.20 |
| 08/14/2026 15:37 | 80 | 407.19 |
| 08/14/2026 15:37 | 3 | 407.17 |
| 08/14/2026 15:37 | 10 | 407.07 |
| 08/14/2026 15:37 | 5 | 407.06 |
| 08/14/2026 15:37 | 3 | 407.00 |
| 08/14/2026 15:37 | 5 | 407.00 |
| 08/14/2026 15:37 | 2 | 407.00 |
| 08/14/2026 15:37 | 30 | 406.87 |
| 08/14/2026 15:37 | 10 | 406.87 |
| 08/14/2026 15:37 | 40 | 406.875 |
| 08/14/2026 15:37 | 10 | 406.875 |
| 08/14/2026 15:37 | 2 | 406.95 |
| 08/14/2026 15:37 | 5 | 406.88 |
| 08/14/2026 15:37 | 50 | 406.90 |
| 08/14/2026 15:37 | 60 | 406.95 |
| 08/14/2026 15:37 | 40 | 406.95 |
| 08/14/2026 15:37 | 10 | 406.95 |
| 08/14/2026 15:37 | 5 | 406.95 |
| 08/14/2026 15:37 | 1 | 406.95 |
| 08/14/2026 15:37 | 24 | 406.87 |
| 08/14/2026 15:37 | 6 | 406.87 |
| 08/14/2026 15:37 | 20 | 406.87 |
| 08/14/2026 15:37 | 1 | 406.80 |
| 08/14/2026 15:37 | 50 | 406.81 |
| 08/14/2026 15:37 | 3 | 406.81 |
| 08/14/2026 15:37 | 8 | 406.81 |
| 08/14/2026 15:37 | 92 | 406.81 |
| 08/14/2026 15:37 | 11 | 406.82 |
| 08/14/2026 15:37 | 1 | 406.82 |
| 08/14/2026 15:37 | 10 | 406.82 |
| 08/14/2026 15:37 | 14 | 406.88 |
| 08/14/2026 15:37 | 2 | 406.92 |
| 08/14/2026 15:37 | 4 | 406.92 |
| 08/14/2026 15:37 | 2 | 406.92 |
| 08/14/2026 15:37 | 4 | 406.915 |
| 08/14/2026 15:37 | 10 | 406.915 |
| 08/14/2026 15:37 | 1 | 406.915 |
| 08/14/2026 15:37 | 40 | 406.88 |
| 08/14/2026 15:37 | 5 | 406.88 |
| 08/14/2026 15:37 | 1 | 406.88 |
| 08/14/2026 15:37 | 74 | 406.88 |
| 08/14/2026 15:37 | 50 | 406.88 |
| 08/14/2026 15:37 | 46 | 406.89 |
| 08/14/2026 15:37 | 20 | 407.03 |
| 08/14/2026 15:37 | 100 | 407.00 |
| 08/14/2026 15:37 | 13 | 407.00 |
| 08/14/2026 15:37 | 22 | 406.99 |
| 08/14/2026 15:37 | 100 | 406.95 |
| 08/14/2026 15:37 | 40 | 406.94 |
| 08/14/2026 15:37 | 10 | 406.94 |
| 08/14/2026 15:37 | 10 | 406.94 |
| 08/14/2026 15:37 | 100 | 406.93 |
| 08/14/2026 15:37 | 10 | 406.93 |
| 08/14/2026 15:37 | 10 | 406.93 |
| 08/14/2026 15:37 | 130 | 406.92 |
| 08/14/2026 15:37 | 25 | 406.91 |
| 08/14/2026 15:37 | 4 | 406.87 |
| 08/14/2026 15:37 | 1 | 406.87 |
| 08/14/2026 15:37 | 100 | 406.90 |
| 08/14/2026 15:37 | 80 | 406.91 |
| 08/14/2026 15:37 | 1 | 406.95 |
| 08/14/2026 15:37 | 15 | 406.995 |
| 08/14/2026 15:37 | 2 | 407.01 |
| 08/14/2026 15:37 | 1 | 407.01 |
| 08/14/2026 15:37 | 5 | 407.02 |
| 08/14/2026 15:37 | 50 | 407.04 |
| 08/14/2026 15:37 | 53 | 407.05 |
| 08/14/2026 15:37 | 25 | 407.13 |
| 08/14/2026 15:37 | 12 | 407.04 |
| 08/14/2026 15:37 | 15 | 407.01 |
| 08/14/2026 15:37 | 10 | 406.97 |
| 08/14/2026 15:37 | 20 | 406.97 |
| 08/14/2026 15:37 | 80 | 406.97 |
| 08/14/2026 15:37 | 10 | 406.97 |
| 08/14/2026 15:37 | 5 | 406.97 |
| 08/14/2026 15:37 | 14 | 406.98 |
| 08/14/2026 15:37 | 1 | 406.98 |
| 08/14/2026 15:37 | 20 | 406.98 |
| 08/14/2026 15:37 | 50 | 406.98 |
| 08/14/2026 15:37 | 80 | 406.98 |
| 08/14/2026 15:37 | 20 | 406.98 |
| 08/14/2026 15:37 | 100 | 407.00 |
| 08/14/2026 15:37 | 21 | 407.055 |
| 08/14/2026 15:37 | 8 | 407.10 |
| 08/14/2026 15:37 | 2 | 407.02 |
| 08/14/2026 15:37 | 4 | 407.02 |
| 08/14/2026 15:37 | 10 | 407.02 |
| 08/14/2026 15:37 | 3 | 407.02 |
| 08/14/2026 15:37 | 2 | 407.03 |
| 08/14/2026 15:37 | 3 | 407.03 |
| 08/14/2026 15:37 | 5 | 407.03 |
| 08/14/2026 15:37 | 4 | 406.96 |
| 08/14/2026 15:37 | 1 | 406.96 |
| 08/14/2026 15:37 | 50 | 406.96 |
| 08/14/2026 15:37 | 40 | 406.98 |
| 08/14/2026 15:37 | 8 | 406.98 |
| 08/14/2026 15:37 | 22 | 406.98 |
| 08/14/2026 15:37 | 50 | 406.99 |
| 08/14/2026 15:37 | 12 | 407.00 |
| 08/14/2026 15:37 | 1 | 407.00 |
| 08/14/2026 15:37 | 100 | 407.00 |
| 08/14/2026 15:37 | 1 | 407.00 |
| 08/14/2026 15:37 | 55 | 407.15 |
| 08/14/2026 15:37 | 25 | 407.15 |
| 08/14/2026 15:37 | 4 | 407.00 |
| 08/14/2026 15:37 | 1 | 407.00 |
| 08/14/2026 15:37 | 1 | 407.00 |
| 08/14/2026 15:37 | 31 | 407.00 |
| 08/14/2026 15:37 | 25 | 407.00 |
| 08/14/2026 15:37 | 75 | 407.00 |
| 08/14/2026 15:37 | 5 | 407.00 |
| 08/14/2026 15:37 | 5 | 407.00 |
| 08/14/2026 15:37 | 32 | 406.99 |
| 08/14/2026 15:37 | 30 | 406.99 |
| 08/14/2026 15:37 | 10 | 406.99 |
| 08/14/2026 15:37 | 9 | 406.99 |
| 08/14/2026 15:37 | 10 | 406.99 |
| 08/14/2026 15:37 | 40 | 406.99 |
| 08/14/2026 15:37 | 4 | 406.96 |
| 08/14/2026 15:37 | 6 | 406.90 |
| 08/14/2026 15:37 | 9 | 406.90 |
| 08/14/2026 15:37 | 10 | 406.895 |
| 08/14/2026 15:37 | 10 | 406.89 |
| 08/14/2026 15:37 | 36 | 406.82 |
| 08/14/2026 15:37 | 12 | 406.83 |
| 08/14/2026 15:37 | 2 | 406.88 |
| 08/14/2026 15:37 | 9 | 406.97 |
| 08/14/2026 15:37 | 4 | 406.97 |
| 08/14/2026 15:37 | 20 | 406.96 |
| 08/14/2026 15:37 | 35 | 406.80 |
| 08/14/2026 15:37 | 42 | 406.81 |
| 08/14/2026 15:37 | 1 | 406.885 |
| 08/14/2026 15:37 | 7 | 406.82 |
| 08/14/2026 15:37 | 40 | 406.875 |
| 08/14/2026 15:37 | 4 | 406.87 |
| 08/14/2026 15:37 | 20 | 406.87 |
| 08/14/2026 15:37 | 2 | 406.87 |
| 08/14/2026 15:37 | 4 | 406.87 |
| 08/14/2026 15:37 | 15 | 406.90 |
| 08/14/2026 15:37 | 20 | 406.90 |
| 08/14/2026 15:37 | 16 | 406.90 |
| 08/14/2026 15:37 | 20 | 406.90 |
| 08/14/2026 15:37 | 10 | 406.87 |
| 08/14/2026 15:37 | 5 | 406.87 |
| 08/14/2026 15:37 | 4 | 406.92 |
| 08/14/2026 15:37 | 22 | 406.85 |
| 08/14/2026 15:37 | 10 | 406.82 |
| 08/14/2026 15:37 | 74 | 406.82 |
| 08/14/2026 15:37 | 10 | 406.80 |
| 08/14/2026 15:37 | 26 | 406.80 |
| 08/14/2026 15:37 | 74 | 406.80 |
| 08/14/2026 15:37 | 12 | 406.70 |
| 08/14/2026 15:37 | 32 | 406.70 |
| 08/14/2026 15:37 | 30 | 406.76 |
| 08/14/2026 15:37 | 20 | 406.76 |
| 08/14/2026 15:37 | 30 | 406.77 |
| 08/14/2026 15:37 | 40 | 406.77 |
| 08/14/2026 15:37 | 20 | 406.77 |
| 08/14/2026 15:37 | 20 | 406.78 |
| 08/14/2026 15:37 | 64 | 406.80 |
| 08/14/2026 15:37 | 30 | 406.79 |
| 08/14/2026 15:37 | 1 | 406.79 |
| 08/14/2026 15:37 | 14 | 406.79 |
| 08/14/2026 15:37 | 3 | 406.81 |
| 08/14/2026 15:37 | 40 | 406.81 |
| 08/14/2026 15:37 | 80 | 406.81 |
| 08/14/2026 15:37 | 40 | 406.81 |
| 08/14/2026 15:37 | 6 | 406.81 |
| 08/14/2026 15:37 | 14 | 406.81 |
| 08/14/2026 15:37 | 20 | 406.81 |
| 08/14/2026 15:37 | 20 | 406.80 |
| 08/14/2026 15:37 | 20 | 406.76 |
| 08/14/2026 15:37 | 35 | 406.76 |
| 08/14/2026 15:37 | 23 | 406.71 |
| 08/14/2026 15:37 | 1 | 406.81 |
| 08/14/2026 15:37 | 5 | 406.81 |
| 08/14/2026 15:37 | 4 | 406.80 |
| 08/14/2026 15:37 | 25 | 406.78 |
| 08/14/2026 15:37 | 4 | 406.71 |
| 08/14/2026 15:37 | 40 | 406.71 |
| 08/14/2026 15:37 | 50 | 406.66 |
| 08/14/2026 15:37 | 20 | 406.67 |
| 08/14/2026 15:37 | 27 | 406.75 |
| 08/14/2026 15:37 | 5 | 406.715 |
| 08/14/2026 15:37 | 100 | 406.715 |
| 08/14/2026 15:37 | 39 | 406.67 |
| 08/14/2026 15:37 | 1 | 406.67 |
| 08/14/2026 15:37 | 40 | 406.77 |
| 08/14/2026 15:37 | 3 | 406.75 |
| 08/14/2026 15:37 | 10 | 406.74 |
| 08/14/2026 15:37 | 10 | 406.71 |
| 08/14/2026 15:37 | 10 | 406.71 |
| 08/14/2026 15:37 | 1 | 406.71 |
| 08/14/2026 15:37 | 10 | 406.71 |
| 08/14/2026 15:37 | 11 | 406.71 |
| 08/14/2026 15:37 | 76 | 406.71 |
| 08/14/2026 15:37 | 5 | 406.71 |
| 08/14/2026 15:37 | 10 | 406.67 |
| 08/14/2026 15:37 | 10 | 406.54 |
| 08/14/2026 15:37 | 104 | 406.59 |
| 08/14/2026 15:37 | 21 | 406.54 |
| 08/14/2026 15:37 | 9 | 406.54 |
| 08/14/2026 15:37 | 6 | 406.54 |
| 08/14/2026 15:37 | 14 | 406.47 |
| 08/14/2026 15:37 | 50 | 406.47 |
| 08/14/2026 15:37 | 22 | 406.47 |
| 08/14/2026 15:37 | 1 | 406.47 |
| 08/14/2026 15:37 | 17 | 406.47 |
| 08/14/2026 15:37 | 50 | 406.48 |
| 08/14/2026 15:37 | 1 | 406.56 |
| 08/14/2026 15:37 | 6 | 406.56 |
| 08/14/2026 15:37 | 1 | 406.56 |
| 08/14/2026 15:37 | 1 | 406.55 |
| 08/14/2026 15:37 | 41 | 406.55 |
| 08/14/2026 15:37 | 1 | 406.55 |
| 08/14/2026 15:37 | 154 | 406.50 |
| 08/14/2026 15:37 | 308 | 406.50 |
| 08/14/2026 15:37 | 320 | 406.50 |
| 08/14/2026 15:37 | 418 | 406.50 |
| 08/14/2026 15:37 | 50 | 406.56 |
| 08/14/2026 15:37 | 100 | 406.56 |
| 08/14/2026 15:37 | 10 | 406.65 |
| 08/14/2026 15:37 | 7 | 406.65 |
| 08/14/2026 15:37 | 10 | 406.63 |
| 08/14/2026 15:37 | 90 | 406.555 |
| 08/14/2026 15:37 | 10 | 406.61 |
| 08/14/2026 15:37 | 47 | 406.555 |
| 08/14/2026 15:37 | 3 | 406.555 |
| 08/14/2026 15:37 | 2 | 406.56 |
| 08/14/2026 15:37 | 90 | 406.55 |
| 08/14/2026 15:37 | 10 | 406.55 |
| 08/14/2026 15:37 | 5 | 406.49 |
| 08/14/2026 15:37 | 5 | 406.48 |
| 08/14/2026 15:37 | 5 | 406.47 |
| 08/14/2026 15:37 | 8 | 406.46 |
| 08/14/2026 15:37 | 5 | 406.40 |
| 08/14/2026 15:37 | 5 | 406.38 |
| 08/14/2026 15:37 | 5 | 406.38 |
| 08/14/2026 15:37 | 10 | 406.38 |
| 08/14/2026 15:37 | 5 | 406.31 |
| 08/14/2026 15:37 | 10 | 406.31 |
| 08/14/2026 15:37 | 40 | 406.31 |
| 08/14/2026 15:37 | 40 | 406.45 |
| 08/14/2026 15:37 | 1 | 406.48 |
| 08/14/2026 15:37 | 18 | 406.48 |
| 08/14/2026 15:37 | 18 | 406.48 |
| 08/14/2026 15:37 | 9 | 406.42 |
| 08/14/2026 15:37 | 2 | 406.51 |
| 08/14/2026 15:37 | 50 | 406.55 |
| 08/14/2026 15:37 | 29 | 406.56 |
| 08/14/2026 15:37 | 71 | 406.56 |
| 08/14/2026 15:37 | 1 | 406.56 |
| 08/14/2026 15:37 | 1 | 406.56 |
| 08/14/2026 15:37 | 39 | 406.56 |
| 08/14/2026 15:37 | 50 | 406.56 |
| 08/14/2026 15:37 | 22 | 406.57 |
| 08/14/2026 15:37 | 20 | 406.57 |
| 08/14/2026 15:37 | 6 | 406.65 |
| 08/14/2026 15:37 | 125 | 406.65 |
| 08/14/2026 15:37 | 7 | 406.65 |
| 08/14/2026 15:37 | 4 | 406.57 |
| 08/14/2026 15:37 | 6 | 406.65 |
| 08/14/2026 15:37 | 5 | 406.65 |
| 08/14/2026 15:37 | 15 | 406.62 |
| 08/14/2026 15:37 | 1 | 406.62 |
| 08/14/2026 15:37 | 32 | 406.62 |
| 08/14/2026 15:37 | 1 | 406.62 |
| 08/14/2026 15:37 | 17 | 406.62 |
| 08/14/2026 15:37 | 33 | 406.63 |
| 08/14/2026 15:37 | 2 | 406.68 |
| 08/14/2026 15:37 | 1 | 406.68 |
| 08/14/2026 15:37 | 11 | 406.68 |
| 08/14/2026 15:37 | 1 | 406.68 |
| 08/14/2026 15:37 | 5 | 406.67 |
| 08/14/2026 15:37 | 20 | 406.56 |
| 08/14/2026 15:37 | 50 | 406.40 |
| 08/14/2026 15:37 | 30 | 406.44 |
| 08/14/2026 15:37 | 10 | 406.50 |
| 08/14/2026 15:37 | 10 | 406.50 |
| 08/14/2026 15:37 | 7 | 406.47 |
| 08/14/2026 15:37 | 1 | 406.47 |
| 08/14/2026 15:37 | 19 | 406.47 |
| 08/14/2026 15:37 | 1 | 406.47 |
| 08/14/2026 15:37 | 30 | 406.41 |
| 08/14/2026 15:37 | 20 | 406.41 |
| 08/14/2026 15:37 | 19 | 406.36 |
| 08/14/2026 15:37 | 15 | 406.37 |
| 08/14/2026 15:37 | 7 | 406.39 |
| 08/14/2026 15:37 | 13 | 406.35 |
| 08/14/2026 15:37 | 54 | 406.34 |
| 08/14/2026 15:37 | 100 | 406.265 |
| 08/14/2026 15:37 | 25 | 406.23 |
| 08/14/2026 15:37 | 1 | 406.21 |
| 08/14/2026 15:37 | 14 | 406.21 |
| 08/14/2026 15:37 | 26 | 406.21 |
| 08/14/2026 15:37 | 54 | 406.19 |
| 08/14/2026 15:37 | 560 | 406.18 |
| 08/14/2026 15:37 | 18 | 406.195 |
| 08/14/2026 15:37 | 20 | 406.22 |
| 08/14/2026 15:37 | 40 | 406.245 |
| 08/14/2026 15:37 | 40 | 406.245 |
| 08/14/2026 15:37 | 40 | 406.20 |
| 08/14/2026 15:37 | 40 | 406.20 |
| 08/14/2026 15:37 | 40 | 406.11 |
| 08/14/2026 15:37 | 10 | 406.13 |
| 08/14/2026 15:36 | 4 | 406.13 |
| 08/14/2026 15:36 | 14 | 406.10 |
| 08/14/2026 15:36 | 1 | 406.10 |
| 08/14/2026 15:36 | 19 | 406.10 |
| 08/14/2026 15:36 | 1 | 406.10 |
| 08/14/2026 15:36 | 19 | 406.10 |
| 08/14/2026 15:36 | 30 | 406.02 |
| 08/14/2026 15:36 | 1 | 406.10 |
| 08/14/2026 15:36 | 22 | 406.04 |
| 08/14/2026 15:36 | 40 | 406.04 |
| 08/14/2026 15:36 | 50 | 405.99 |
| 08/14/2026 15:36 | 10 | 406.00 |
| 08/14/2026 15:36 | 20 | 406.04 |
| 08/14/2026 15:36 | 40 | 406.03 |
| 08/14/2026 15:36 | 93 | 406.03 |
| 08/14/2026 15:36 | 50 | 406.03 |
| 08/14/2026 15:36 | 5 | 406.04 |
| 08/14/2026 15:36 | 41 | 406.08 |
| 08/14/2026 15:36 | 40 | 406.08 |
| 08/14/2026 15:36 | 29 | 406.06 |
| 08/14/2026 15:36 | 10 | 405.995 |
| 08/14/2026 15:36 | 50 | 406.04 |
| 08/14/2026 15:36 | 25 | 406.03 |
| 08/14/2026 15:36 | 20 | 405.93 |
| 08/14/2026 15:36 | 10 | 405.94 |
| 08/14/2026 15:36 | 1 | 406.04 |
| 08/14/2026 15:36 | 10 | 406.04 |
| 08/14/2026 15:36 | 20 | 405.95 |
| 08/14/2026 15:36 | 40 | 405.94 |
| 08/14/2026 15:36 | 56 | 405.94 |
| 08/14/2026 15:36 | 54 | 405.94 |
| 08/14/2026 15:36 | 10 | 405.94 |
| 08/14/2026 15:36 | 17 | 405.875 |
| 08/14/2026 15:36 | 80 | 405.93 |
| 08/14/2026 15:36 | 92 | 405.92 |
| 08/14/2026 15:36 | 50 | 405.90 |
| 08/14/2026 15:36 | 1 | 405.95 |
| 08/14/2026 15:36 | 40 | 405.95 |
| 08/14/2026 15:36 | 50 | 405.95 |
| 08/14/2026 15:36 | 100 | 406.02 |
| 08/14/2026 15:36 | 14 | 406.02 |
| 08/14/2026 15:36 | 1 | 406.02 |
| 08/14/2026 15:36 | 35 | 406.02 |
| 08/14/2026 15:36 | 12 | 406.02 |
| 08/14/2026 15:36 | 200 | 406.03 |
| 08/14/2026 15:36 | 40 | 406.03 |
| 08/14/2026 15:36 | 1 | 406.00 |
| 08/14/2026 15:36 | 1 | 405.92 |
| 08/14/2026 15:36 | 12 | 405.95 |
| 08/14/2026 15:36 | 100 | 405.95 |
| 08/14/2026 15:36 | 30 | 405.92 |
| 08/14/2026 15:36 | 16 | 405.92 |
| 08/14/2026 15:36 | 20 | 405.95 |
| 08/14/2026 15:36 | 80 | 405.95 |
| 08/14/2026 15:36 | 40 | 405.95 |
| 08/14/2026 15:36 | 1 | 405.90 |
| 08/14/2026 15:36 | 100 | 405.90 |
| 08/14/2026 15:36 | 41 | 405.95 |
| 08/14/2026 15:36 | 1 | 405.88 |
| 08/14/2026 15:36 | 3 | 406.00 |
| 08/14/2026 15:36 | 100 | 406.01 |
| 08/14/2026 15:36 | 3 | 406.10 |
| 08/14/2026 15:36 | 22 | 406.09 |
| 08/14/2026 15:36 | 100 | 406.09 |
| 08/14/2026 15:36 | 25 | 406.07 |
| 08/14/2026 15:36 | 100 | 406.02 |
| 08/14/2026 15:36 | 5 | 406.00 |
| 08/14/2026 15:36 | 1 | 406.00 |
| 08/14/2026 15:36 | 1 | 406.00 |
| 08/14/2026 15:36 | 10 | 406.00 |
| 08/14/2026 15:36 | 3 | 406.00 |
| 08/14/2026 15:36 | 10 | 406.00 |
| 08/14/2026 15:36 | 20 | 406.00 |
| 08/14/2026 15:36 | 50 | 406.00 |
| 08/14/2026 15:36 | 1 | 406.00 |
| 08/14/2026 15:36 | 2 | 406.00 |
| 08/14/2026 15:36 | 20 | 406.00 |
| 08/14/2026 15:36 | 5 | 406.00 |
| 08/14/2026 15:36 | 5 | 406.00 |
| 08/14/2026 15:36 | 4 | 406.00 |
| 08/14/2026 15:36 | 10 | 406.00 |
| 08/14/2026 15:36 | 2 | 406.00 |
| 08/14/2026 15:36 | 10 | 406.00 |
| 08/14/2026 15:36 | 1 | 406.00 |
| 08/14/2026 15:36 | 20 | 406.00 |
| 08/14/2026 15:36 | 3 | 406.00 |
| 08/14/2026 15:36 | 1 | 406.00 |
| 08/14/2026 15:36 | 520 | 406.00 |
| 08/14/2026 15:36 | 1 | 406.00 |
| 08/14/2026 15:36 | 1 | 406.00 |
| 08/14/2026 15:36 | 30 | 406.00 |
| 08/14/2026 15:36 | 1 | 406.00 |
| 08/14/2026 15:36 | 1 | 406.00 |
| 08/14/2026 15:36 | 40 | 406.00 |
| 08/14/2026 15:36 | 25 | 406.00 |
| 08/14/2026 15:36 | 4 | 406.00 |
| 08/14/2026 15:36 | 200 | 406.00 |
| 08/14/2026 15:36 | 50 | 406.00 |
| 08/14/2026 15:36 | 1 | 406.00 |
| 08/14/2026 15:36 | 6 | 406.00 |
| 08/14/2026 15:36 | 2 | 406.00 |
| 08/14/2026 15:36 | 3 | 406.00 |
| 08/14/2026 15:36 | 1 | 406.00 |
| 08/14/2026 15:36 | 10 | 406.00 |
| 08/14/2026 15:36 | 3 | 406.00 |
| 08/14/2026 15:36 | 960 | 406.01 |
| 08/14/2026 15:36 | 24 | 406.01 |
| 08/14/2026 15:36 | 100 | 406.01 |
| 08/14/2026 15:36 | 50 | 406.05 |
| 08/14/2026 15:36 | 9 | 406.06 |
| 08/14/2026 15:36 | 4 | 406.06 |
| 08/14/2026 15:36 | 1 | 406.08 |
| 08/14/2026 15:36 | 31 | 406.10 |
| 08/14/2026 15:36 | 19 | 406.10 |
| 08/14/2026 15:36 | 24 | 406.14 |
| 08/14/2026 15:36 | 26 | 406.14 |
| 08/14/2026 15:36 | 2 | 406.19 |
| 08/14/2026 15:36 | 1 | 406.19 |
| 08/14/2026 15:36 | 23 | 406.19 |
| 08/14/2026 15:36 | 40 | 406.19 |
| 08/14/2026 15:36 | 37 | 406.19 |
| 08/14/2026 15:36 | 78 | 406.19 |
| 08/14/2026 15:36 | 1 | 406.19 |
| 08/14/2026 15:36 | 7 | 406.19 |
| 08/14/2026 15:36 | 84 | 406.12 |
| 08/14/2026 15:36 | 91 | 406.12 |
| 08/14/2026 15:36 | 15 | 406.11 |
| 08/14/2026 15:36 | 125 | 406.12 |
| 08/14/2026 15:36 | 1 | 406.11 |
| 08/14/2026 15:36 | 1 | 406.11 |
| 08/14/2026 15:36 | 1 | 406.10 |
| 08/14/2026 15:36 | 1 | 406.09 |
| 08/14/2026 15:36 | 20 | 406.10 |
| 08/14/2026 15:36 | 5 | 406.22 |
| 08/14/2026 15:36 | 12 | 406.325 |
| 08/14/2026 15:36 | 5 | 406.325 |
| 08/14/2026 15:36 | 40 | 406.28 |
| 08/14/2026 15:36 | 50 | 406.31 |
| 08/14/2026 15:36 | 30 | 406.31 |
| 08/14/2026 15:36 | 50 | 406.31 |
| 08/14/2026 15:36 | 17 | 406.38 |
| 08/14/2026 15:36 | 7 | 406.38 |
| 08/14/2026 15:36 | 39 | 406.36 |
| 08/14/2026 15:36 | 1 | 406.36 |
| 08/14/2026 15:36 | 10 | 406.36 |
| 08/14/2026 15:36 | 18 | 406.36 |
| 08/14/2026 15:36 | 25 | 406.33 |
| 08/14/2026 15:36 | 5 | 406.35 |
| 08/14/2026 15:36 | 5 | 406.37 |
| 08/14/2026 15:36 | 40 | 406.45 |
| 08/14/2026 15:36 | 50 | 406.45 |
| 08/14/2026 15:36 | 50 | 406.45 |
| 08/14/2026 15:36 | 12 | 406.53 |
| 08/14/2026 15:36 | 1 | 406.55 |
| 08/14/2026 15:36 | 12 | 406.51 |
| 08/14/2026 15:36 | 15 | 406.39 |
| 08/14/2026 15:36 | 15 | 406.39 |
| 08/14/2026 15:36 | 12 | 406.39 |
| 08/14/2026 15:36 | 5 | 406.40 |
| 08/14/2026 15:36 | 5 | 406.41 |
| 08/14/2026 15:36 | 10 | 406.42 |
| 08/14/2026 15:36 | 2 | 406.47 |
| 08/14/2026 15:36 | 1 | 406.47 |
| 08/14/2026 15:36 | 10 | 406.56 |
| 08/14/2026 15:36 | 25 | 406.56 |
| 08/14/2026 15:36 | 10 | 406.56 |
| 08/14/2026 15:36 | 50 | 406.56 |
| 08/14/2026 15:36 | 40 | 406.62 |
| 08/14/2026 15:36 | 50 | 406.62 |
| 08/14/2026 15:36 | 50 | 406.68 |
| 08/14/2026 15:36 | 15 | 406.71 |
| 08/14/2026 15:36 | 15 | 406.71 |
| 08/14/2026 15:36 | 6 | 406.71 |
| 08/14/2026 15:36 | 4 | 406.74 |
| 08/14/2026 15:36 | 40 | 406.74 |
| 08/14/2026 15:36 | 12 | 406.69 |
| 08/14/2026 15:36 | 12 | 406.67 |
| 08/14/2026 15:36 | 27 | 406.61 |
| 08/14/2026 15:36 | 20 | 406.61 |
| 08/14/2026 15:36 | 40 | 406.58 |
| 08/14/2026 15:36 | 43 | 406.485 |
| 08/14/2026 15:36 | 100 | 406.485 |
| 08/14/2026 15:36 | 12 | 406.57 |
| 08/14/2026 15:36 | 10 | 406.53 |
| 08/14/2026 15:36 | 100 | 406.49 |
| 08/14/2026 15:36 | 21 | 406.49 |
| 08/14/2026 15:36 | 100 | 406.48 |
| 08/14/2026 15:36 | 61 | 406.48 |
| 08/14/2026 15:36 | 2 | 406.48 |
| 08/14/2026 15:36 | 6 | 406.44 |
| 08/14/2026 15:36 | 40 | 406.45 |
| 08/14/2026 15:36 | 61 | 406.48 |
| 08/14/2026 15:36 | 9 | 406.49 |
| 08/14/2026 15:36 | 50 | 406.52 |
| 08/14/2026 15:36 | 40 | 406.60 |
| 08/14/2026 15:36 | 1 | 406.655 |
| 08/14/2026 15:36 | 14 | 406.655 |
| 08/14/2026 15:36 | 8 | 406.655 |
| 08/14/2026 15:36 | 1 | 406.63 |
| 08/14/2026 15:36 | 39 | 406.63 |
| 08/14/2026 15:36 | 8 | 406.70 |
| 08/14/2026 15:36 | 10 | 406.70 |
| 08/14/2026 15:36 | 50 | 406.71 |
| 08/14/2026 15:36 | 190 | 406.775 |
| 08/14/2026 15:36 | 250 | 406.775 |
| 08/14/2026 15:36 | 10 | 406.75 |
| 08/14/2026 15:36 | 40 | 406.75 |
| 08/14/2026 15:36 | 54 | 406.75 |
| 08/14/2026 15:36 | 30 | 406.75 |
| 08/14/2026 15:36 | 31 | 406.79 |
| 08/14/2026 15:36 | 31 | 406.79 |
| 08/14/2026 15:36 | 9 | 406.79 |
| 08/14/2026 15:36 | 37 | 406.755 |
| 08/14/2026 15:36 | 3 | 406.755 |
| 08/14/2026 15:36 | 10 | 406.75 |
| 08/14/2026 15:36 | 8 | 406.75 |
| 08/14/2026 15:36 | 1 | 406.72 |
| 08/14/2026 15:36 | 34 | 406.79 |
| 08/14/2026 15:36 | 1 | 406.79 |
| 08/14/2026 15:36 | 5 | 406.79 |
| 08/14/2026 15:36 | 28 | 406.79 |
| 08/14/2026 15:36 | 1 | 406.79 |
| 08/14/2026 15:36 | 11 | 406.79 |
| 08/14/2026 15:36 | 1 | 406.76 |
| 08/14/2026 15:36 | 13 | 406.76 |
| 08/14/2026 15:36 | 5 | 406.79 |
| 08/14/2026 15:36 | 40 | 406.79 |
| 08/14/2026 15:36 | 21 | 406.68 |
| 08/14/2026 15:36 | 40 | 406.68 |
| 08/14/2026 15:36 | 40 | 406.68 |
| 08/14/2026 15:36 | 20 | 406.68 |
| 08/14/2026 15:36 | 20 | 406.68 |
| 08/14/2026 15:36 | 20 | 406.68 |
| 08/14/2026 15:36 | 60 | 406.67 |
| 08/14/2026 15:36 | 40 | 406.67 |
| 08/14/2026 15:36 | 1 | 406.66 |
| 08/14/2026 15:36 | 5 | 406.56 |
| 08/14/2026 15:36 | 35 | 406.54 |
| 08/14/2026 15:36 | 7 | 406.54 |
| 08/14/2026 15:36 | 40 | 406.54 |
| 08/14/2026 15:36 | 40 | 406.54 |
| 08/14/2026 15:36 | 9 | 406.465 |
| 08/14/2026 15:36 | 7 | 406.51 |
| 08/14/2026 15:36 | 20 | 406.45 |
| 08/14/2026 15:36 | 20 | 406.45 |
| 08/14/2026 15:36 | 20 | 406.44 |
| 08/14/2026 15:36 | 19 | 406.44 |
| 08/14/2026 15:36 | 40 | 406.34 |
| 08/14/2026 15:36 | 113 | 406.38 |
| 08/14/2026 15:36 | 87 | 406.38 |
| 08/14/2026 15:36 | 40 | 406.37 |
| 08/14/2026 15:36 | 40 | 406.34 |
| 08/14/2026 15:36 | 33 | 406.34 |
| 08/14/2026 15:36 | 1 | 406.30 |
| 08/14/2026 15:36 | 40 | 406.30 |
| 08/14/2026 15:36 | 2 | 406.335 |
| 08/14/2026 15:36 | 19 | 406.28 |
| 08/14/2026 15:36 | 6 | 406.28 |
| 08/14/2026 15:36 | 5 | 406.28 |
| 08/14/2026 15:36 | 10 | 406.26 |
| 08/14/2026 15:36 | 74 | 406.28 |
| 08/14/2026 15:36 | 6 | 406.28 |
| 08/14/2026 15:36 | 74 | 406.28 |
| 08/14/2026 15:36 | 6 | 406.275 |
| 08/14/2026 15:36 | 8 | 406.15 |
| 08/14/2026 15:36 | 32 | 406.16 |
| 08/14/2026 15:36 | 18 | 406.16 |
| 08/14/2026 15:36 | 22 | 406.17 |
| 08/14/2026 15:36 | 17 | 406.29 |
| 08/14/2026 15:36 | 25 | 406.26 |
| 08/14/2026 15:36 | 60 | 406.24 |
| 08/14/2026 15:36 | 20 | 406.32 |
| 08/14/2026 15:36 | 1 | 406.44 |
| 08/14/2026 15:36 | 10 | 406.31 |
| 08/14/2026 15:36 | 11 | 406.29 |
| 08/14/2026 15:36 | 80 | 406.20 |
| 08/14/2026 15:36 | 1 | 406.23 |
| 08/14/2026 15:36 | 38 | 406.23 |
| 08/14/2026 15:36 | 100 | 406.23 |
| 08/14/2026 15:36 | 40 | 406.23 |
| 08/14/2026 15:36 | 24 | 406.34 |
| 08/14/2026 15:36 | 100 | 406.31 |
| 08/14/2026 15:36 | 6 | 406.31 |
| 08/14/2026 15:36 | 86 | 406.37 |
| 08/14/2026 15:36 | 1 | 406.37 |
| 08/14/2026 15:36 | 12 | 406.37 |
| 08/14/2026 15:36 | 1 | 406.37 |
| 08/14/2026 15:36 | 100 | 406.38 |
| 08/14/2026 15:36 | 67 | 406.35 |
| 08/14/2026 15:36 | 100 | 406.35 |
| 08/14/2026 15:36 | 40 | 406.35 |
| 08/14/2026 15:36 | 10 | 406.35 |
| 08/14/2026 15:36 | 80 | 406.36 |
| 08/14/2026 15:36 | 100 | 406.40 |
| 08/14/2026 15:36 | 6 | 406.24 |
| 08/14/2026 15:36 | 40 | 406.33 |
| 08/14/2026 15:36 | 64 | 406.27 |
| 08/14/2026 15:36 | 50 | 406.25 |
| 08/14/2026 15:36 | 23 | 406.25 |
| 08/14/2026 15:36 | 36 | 406.25 |
| 08/14/2026 15:36 | 64 | 406.25 |
| 08/14/2026 15:36 | 50 | 406.24 |
| 08/14/2026 15:36 | 51 | 406.17 |
| 08/14/2026 15:36 | 12 | 406.18 |
| 08/14/2026 15:36 | 5 | 406.32 |
| 08/14/2026 15:36 | 100 | 406.20 |
| 08/14/2026 15:36 | 21 | 406.20 |
| 08/14/2026 15:36 | 11 | 406.21 |
| 08/14/2026 15:36 | 18 | 406.21 |
| 08/14/2026 15:36 | 11 | 406.20 |
| 08/14/2026 15:36 | 11 | 406.20 |
| 08/14/2026 15:36 | 3 | 406.20 |
| 08/14/2026 15:36 | 1 | 406.20 |
| 08/14/2026 15:36 | 2 | 406.20 |
| 08/14/2026 15:36 | 1 | 406.20 |
| 08/14/2026 15:36 | 2 | 406.175 |
| 08/14/2026 15:36 | 57 | 406.10 |
| 08/14/2026 15:36 | 25 | 406.13 |
| 08/14/2026 15:36 | 100 | 406.14 |
| 08/14/2026 15:36 | 100 | 406.14 |
| 08/14/2026 15:36 | 100 | 406.21 |
| 08/14/2026 15:36 | 64 | 406.21 |
| 08/14/2026 15:36 | 52 | 406.14 |
| 08/14/2026 15:36 | 100 | 406.14 |
| 08/14/2026 15:36 | 52 | 406.21 |
| 08/14/2026 15:36 | 100 | 406.21 |
| 08/14/2026 15:36 | 40 | 406.11 |
| 08/14/2026 15:36 | 19 | 406.11 |
| 08/14/2026 15:36 | 22 | 406.12 |
| 08/14/2026 15:36 | 17 | 406.17 |
| 08/14/2026 15:36 | 33 | 406.16 |
| 08/14/2026 15:36 | 8 | 406.16 |
| 08/14/2026 15:36 | 9 | 406.16 |
| 08/14/2026 15:36 | 17 | 406.16 |
| 08/14/2026 15:36 | 33 | 406.16 |
| 08/14/2026 15:36 | 1 | 406.16 |
| 08/14/2026 15:36 | 1 | 406.16 |
| 08/14/2026 15:36 | 16 | 406.16 |
| 08/14/2026 15:36 | 17 | 406.16 |
| 08/14/2026 15:36 | 36 | 406.07 |
| 08/14/2026 15:36 | 129 | 406.15 |
| 08/14/2026 15:36 | 1 | 406.15 |
| 08/14/2026 15:36 | 40 | 406.11 |
| 08/14/2026 15:36 | 40 | 406.11 |
| 08/14/2026 15:36 | 80 | 406.11 |
| 08/14/2026 15:36 | 1 | 406.12 |
| 08/14/2026 15:36 | 13 | 406.15 |
| 08/14/2026 15:36 | 5 | 406.15 |
| 08/14/2026 15:36 | 5 | 406.15 |
| 08/14/2026 15:36 | 130 | 406.25 |
| 08/14/2026 15:36 | 19 | 406.26 |
| 08/14/2026 15:36 | 2 | 406.24 |
| 08/14/2026 15:36 | 17 | 406.24 |
| 08/14/2026 15:36 | 17 | 406.24 |
| 08/14/2026 15:36 | 1 | 406.18 |
| 08/14/2026 15:36 | 4 | 406.22 |
| 08/14/2026 15:36 | 30 | 406.24 |
| 08/14/2026 15:36 | 8 | 406.26 |
| 08/14/2026 15:36 | 8 | 406.28 |
| 08/14/2026 15:36 | 12 | 406.26 |
| 08/14/2026 15:36 | 64 | 406.28 |
| 08/14/2026 15:36 | 20 | 406.29 |
| 08/14/2026 15:36 | 19 | 406.27 |
| 08/14/2026 15:36 | 11 | 406.26 |
| 08/14/2026 15:36 | 2 | 406.26 |
| 08/14/2026 15:36 | 64 | 406.29 |
| 08/14/2026 15:36 | 65 | 406.22 |
| 08/14/2026 15:36 | 100 | 406.22 |
| 08/14/2026 15:36 | 19 | 406.27 |
| 08/14/2026 15:36 | 42 | 406.27 |
| 08/14/2026 15:36 | 100 | 406.27 |
| 08/14/2026 15:36 | 40 | 406.18 |
| 08/14/2026 15:36 | 80 | 406.18 |
| 08/14/2026 15:36 | 15 | 406.30 |
| 08/14/2026 15:36 | 10 | 406.25 |
| 08/14/2026 15:36 | 50 | 406.32 |
| 08/14/2026 15:36 | 10 | 406.33 |
| 08/14/2026 15:36 | 18 | 406.35 |
| 08/14/2026 15:36 | 54 | 406.35 |
| 08/14/2026 15:36 | 5 | 406.35 |
| 08/14/2026 15:36 | 4 | 406.35 |
| 08/14/2026 15:36 | 9 | 406.35 |
| 08/14/2026 15:36 | 40 | 406.27 |
| 08/14/2026 15:36 | 5 | 406.27 |
| 08/14/2026 15:36 | 40 | 406.27 |
| 08/14/2026 15:36 | 72 | 406.32 |
| 08/14/2026 15:36 | 40 | 406.28 |
| 08/14/2026 15:36 | 50 | 406.28 |
| 08/14/2026 15:36 | 5 | 406.28 |
| 08/14/2026 15:36 | 40 | 406.28 |
| 08/14/2026 15:36 | 22 | 406.29 |
| 08/14/2026 15:36 | 40 | 406.32 |
| 08/14/2026 15:36 | 5 | 406.32 |
| 08/14/2026 15:36 | 90 | 406.32 |
| 08/14/2026 15:36 | 18 | 406.32 |
| 08/14/2026 15:36 | 5 | 406.36 |
| 08/14/2026 15:36 | 5 | 406.34 |
| 08/14/2026 15:36 | 5 | 406.31 |
| 08/14/2026 15:36 | 8 | 406.29 |
| 08/14/2026 15:36 | 15 | 406.31 |
| 08/14/2026 15:36 | 6 | 406.27 |
| 08/14/2026 15:36 | 20 | 406.27 |
| 08/14/2026 15:36 | 5 | 406.36 |
| 08/14/2026 15:36 | 8 | 406.36 |
| 08/14/2026 15:36 | 100 | 406.27 |
| 08/14/2026 15:36 | 5 | 406.27 |
| 08/14/2026 15:36 | 50 | 406.27 |
| 08/14/2026 15:36 | 25 | 406.27 |
| 08/14/2026 15:36 | 100 | 406.36 |
| 08/14/2026 15:36 | 40 | 406.33 |
| 08/14/2026 15:36 | 5 | 406.33 |
| 08/14/2026 15:36 | 50 | 406.33 |
| 08/14/2026 15:36 | 25 | 406.33 |
| 08/14/2026 15:36 | 5 | 406.39 |
| 08/14/2026 15:36 | 5 | 406.39 |
| 08/14/2026 15:36 | 25 | 406.35 |
| 08/14/2026 15:36 | 50 | 406.27 |
| 08/14/2026 15:36 | 31 | 406.30 |
| 08/14/2026 15:36 | 5 | 406.37 |
| 08/14/2026 15:36 | 31 | 406.37 |
| 08/14/2026 15:36 | 20 | 406.30 |
| 08/14/2026 15:36 | 4 | 406.31 |
| 08/14/2026 15:36 | 7 | 406.31 |
| 08/14/2026 15:36 | 1 | 406.41 |
| 08/14/2026 15:36 | 100 | 406.34 |
| 08/14/2026 15:36 | 64 | 406.34 |
| 08/14/2026 15:36 | 40 | 406.26 |
| 08/14/2026 15:36 | 50 | 406.26 |
| 08/14/2026 15:36 | 5 | 406.26 |
| 08/14/2026 15:36 | 100 | 406.26 |
| 08/14/2026 15:36 | 74 | 406.26 |
| 08/14/2026 15:36 | 100 | 406.26 |
| 08/14/2026 15:36 | 12 | 406.27 |
| 08/14/2026 15:36 | 12 | 406.32 |
| 08/14/2026 15:36 | 68 | 406.32 |
| 08/14/2026 15:36 | 10 | 406.27 |
| 08/14/2026 15:36 | 51 | 406.35 |
| 08/14/2026 15:36 | 100 | 406.35 |
| 08/14/2026 15:36 | 50 | 406.25 |
| 08/14/2026 15:36 | 40 | 406.25 |
| 08/14/2026 15:36 | 5 | 406.25 |
| 08/14/2026 15:36 | 50 | 406.25 |
| 08/14/2026 15:36 | 65 | 406.25 |
| 08/14/2026 15:36 | 22 | 406.26 |
| 08/14/2026 15:36 | 1 | 406.26 |
| 08/14/2026 15:36 | 42 | 406.33 |
| 08/14/2026 15:36 | 40 | 406.19 |
| 08/14/2026 15:36 | 2 | 406.19 |
| 08/14/2026 15:36 | 13 | 406.24 |
| 08/14/2026 15:36 | 8 | 406.24 |
| 08/14/2026 15:36 | 130 | 406.26 |
| 08/14/2026 15:36 | 2 | 406.35 |
| 08/14/2026 15:36 | 50 | 406.38 |
| 08/14/2026 15:36 | 52 | 406.39 |
| 08/14/2026 15:36 | 100 | 406.39 |
| 08/14/2026 15:36 | 4 | 406.39 |
| 08/14/2026 15:36 | 11 | 406.42 |
| 08/14/2026 15:36 | 4 | 406.42 |
| 08/14/2026 15:36 | 5 | 406.42 |
| 08/14/2026 15:36 | 20 | 406.41 |
| 08/14/2026 15:36 | 80 | 406.41 |
| 08/14/2026 15:36 | 20 | 406.41 |
| 08/14/2026 15:36 | 12 | 406.35 |
| 08/14/2026 15:36 | 100 | 406.35 |
| 08/14/2026 15:36 | 40 | 406.28 |
| 08/14/2026 15:36 | 12 | 406.28 |
| 08/14/2026 15:36 | 40 | 406.24 |
| 08/14/2026 15:36 | 10 | 406.24 |
| 08/14/2026 15:36 | 8 | 406.27 |
| 08/14/2026 15:36 | 2 | 406.28 |
| 08/14/2026 15:36 | 90 | 406.29 |
| 08/14/2026 15:36 | 100 | 406.30 |
| 08/14/2026 15:36 | 50 | 406.34 |
| 08/14/2026 15:36 | 40 | 406.37 |
| 08/14/2026 15:36 | 40 | 406.37 |
| 08/14/2026 15:36 | 4 | 406.37 |
| 08/14/2026 15:36 | 130 | 406.39 |
| 08/14/2026 15:36 | 6 | 406.37 |
| 08/14/2026 15:36 | 90 | 406.39 |
| 08/14/2026 15:36 | 40 | 406.39 |
| 08/14/2026 15:36 | 25 | 406.40 |
| 08/14/2026 15:36 | 130 | 406.39 |
| 08/14/2026 15:36 | 20 | 406.40 |
| 08/14/2026 15:36 | 5 | 406.41 |
| 08/14/2026 15:36 | 5 | 406.40 |
| 08/14/2026 15:36 | 50 | 406.40 |
| 08/14/2026 15:36 | 5 | 406.34 |
| 08/14/2026 15:36 | 15 | 406.34 |
| 08/14/2026 15:36 | 130 | 406.33 |
| 08/14/2026 15:36 | 40 | 406.30 |
| 08/14/2026 15:36 | 23 | 406.34 |
| 08/14/2026 15:36 | 10 | 406.36 |
| 08/14/2026 15:36 | 2 | 406.41 |
| 08/14/2026 15:36 | 11 | 406.45 |
| 08/14/2026 15:36 | 1 | 406.45 |
| 08/14/2026 15:36 | 10 | 406.46 |
| 08/14/2026 15:36 | 2 | 406.57 |
| 08/14/2026 15:36 | 1 | 406.51 |
| 08/14/2026 15:36 | 1 | 406.51 |
| 08/14/2026 15:36 | 40 | 406.51 |
| 08/14/2026 15:36 | 6 | 406.57 |
| 08/14/2026 15:36 | 1 | 406.57 |
| 08/14/2026 15:36 | 12 | 406.57 |
| 08/14/2026 15:36 | 21 | 406.57 |
| 08/14/2026 15:36 | 19 | 406.57 |
| 08/14/2026 15:36 | 2 | 406.50 |
| 08/14/2026 15:36 | 4 | 406.50 |
| 08/14/2026 15:36 | 5 | 406.51 |
| 08/14/2026 15:36 | 5 | 406.55 |
| 08/14/2026 15:36 | 37 | 406.565 |
| 08/14/2026 15:36 | 3 | 406.58 |
| 08/14/2026 15:36 | 17 | 406.58 |
| 08/14/2026 15:36 | 50 | 406.60 |
| 08/14/2026 15:36 | 50 | 406.61 |
| 08/14/2026 15:36 | 34 | 406.61 |
| 08/14/2026 15:36 | 29 | 406.61 |
| 08/14/2026 15:36 | 1 | 406.61 |
| 08/14/2026 15:36 | 10 | 406.61 |
| 08/14/2026 15:36 | 50 | 406.62 |
| 08/14/2026 15:36 | 10 | 406.63 |
| 08/14/2026 15:36 | 5 | 406.61 |
| 08/14/2026 15:36 | 18 | 406.60 |
| 08/14/2026 15:36 | 11 | 406.55 |
| 08/14/2026 15:36 | 1 | 406.56 |
| 08/14/2026 15:36 | 1 | 406.56 |
| 08/14/2026 15:36 | 1 | 406.56 |
| 08/14/2026 15:36 | 50 | 406.58 |
| 08/14/2026 15:36 | 15 | 406.58 |
| 08/14/2026 15:36 | 10 | 406.58 |
| 08/14/2026 15:36 | 5 | 406.63 |
| 08/14/2026 15:36 | 25 | 406.63 |
| 08/14/2026 15:36 | 1 | 406.58 |
| 08/14/2026 15:36 | 1 | 406.58 |
| 08/14/2026 15:36 | 6 | 406.62 |
| 08/14/2026 15:36 | 19 | 406.62 |
| 08/14/2026 15:36 | 1 | 406.62 |
| 08/14/2026 15:36 | 75 | 406.65 |
| 08/14/2026 15:36 | 280 | 406.65 |
| 08/14/2026 15:36 | 20 | 406.65 |
| 08/14/2026 15:36 | 100 | 406.65 |
| 08/14/2026 15:36 | 25 | 406.65 |
| 08/14/2026 15:36 | 5 | 406.66 |
| 08/14/2026 15:36 | 20 | 406.70 |
| 08/14/2026 15:36 | 40 | 406.70 |
| 08/14/2026 15:36 | 40 | 406.77 |
| 08/14/2026 15:36 | 2 | 406.77 |
| 08/14/2026 15:36 | 2 | 406.77 |
| 08/14/2026 15:36 | 20 | 406.74 |
| 08/14/2026 15:36 | 20 | 406.72 |
| 08/14/2026 15:36 | 20 | 406.695 |
| 08/14/2026 15:36 | 25 | 406.695 |
| 08/14/2026 15:36 | 25 | 406.695 |
| 08/14/2026 15:36 | 20 | 406.67 |
| 08/14/2026 15:36 | 29 | 406.67 |
| 08/14/2026 15:36 | 10 | 406.67 |
| 08/14/2026 15:36 | 1 | 406.67 |
| 08/14/2026 15:36 | 10 | 406.67 |
| 08/14/2026 15:36 | 5 | 406.74 |
| 08/14/2026 15:36 | 17 | 406.71 |
| 08/14/2026 15:36 | 5 | 406.67 |
| 08/14/2026 15:36 | 1 | 406.67 |
| 08/14/2026 15:36 | 1 | 406.70 |
| 08/14/2026 15:36 | 20 | 406.76 |
| 08/14/2026 15:36 | 50 | 406.76 |
| 08/14/2026 15:36 | 27 | 406.79 |
| 08/14/2026 15:36 | 3 | 406.79 |
| 08/14/2026 15:36 | 12 | 406.80 |
| 08/14/2026 15:36 | 5 | 406.80 |
| 08/14/2026 15:36 | 1 | 406.80 |
| 08/14/2026 15:36 | 10 | 406.80 |
| 08/14/2026 15:36 | 1 | 406.80 |
| 08/14/2026 15:36 | 4 | 406.85 |
| 08/14/2026 15:36 | 5 | 406.86 |
| 08/14/2026 15:36 | 5 | 406.86 |
| 08/14/2026 15:36 | 10 | 406.86 |
| 08/14/2026 15:36 | 40 | 406.88 |
| 08/14/2026 15:36 | 5 | 406.88 |
| 08/14/2026 15:36 | 5 | 406.88 |
| 08/14/2026 15:36 | 5 | 406.89 |
| 08/14/2026 15:36 | 5 | 406.90 |
| 08/14/2026 15:36 | 3 | 406.90 |
| 08/14/2026 15:36 | 3 | 406.90 |
| 08/14/2026 15:36 | 2 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 4 | 407.00 |
| 08/14/2026 15:36 | 2 | 407.00 |
| 08/14/2026 15:36 | 2 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 8 | 407.00 |
| 08/14/2026 15:36 | 4 | 407.00 |
| 08/14/2026 15:36 | 20 | 407.00 |
| 08/14/2026 15:36 | 9 | 407.00 |
| 08/14/2026 15:36 | 1 | 406.93 |
| 08/14/2026 15:36 | 80 | 406.95 |
| 08/14/2026 15:36 | 1 | 406.96 |
| 08/14/2026 15:36 | 1 | 406.96 |
| 08/14/2026 15:36 | 10 | 406.99 |
| 08/14/2026 15:36 | 5 | 407.03 |
| 08/14/2026 15:36 | 12 | 407.03 |
| 08/14/2026 15:36 | 34 | 407.00 |
| 08/14/2026 15:36 | 3 | 407.00 |
| 08/14/2026 15:36 | 40 | 407.00 |
| 08/14/2026 15:36 | 8 | 407.00 |
| 08/14/2026 15:36 | 16 | 407.00 |
| 08/14/2026 15:36 | 16 | 407.00 |
| 08/14/2026 15:36 | 63 | 407.00 |
| 08/14/2026 15:36 | 40 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 10 | 407.00 |
| 08/14/2026 15:36 | 5 | 407.00 |
| 08/14/2026 15:36 | 5 | 407.00 |
| 08/14/2026 15:36 | 3 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 2 | 407.00 |
| 08/14/2026 15:36 | 2 | 407.00 |
| 08/14/2026 15:36 | 100 | 407.00 |
| 08/14/2026 15:36 | 5 | 407.00 |
| 08/14/2026 15:36 | 100 | 407.00 |
| 08/14/2026 15:36 | 2 | 407.00 |
| 08/14/2026 15:36 | 4 | 407.00 |
| 08/14/2026 15:36 | 50 | 407.00 |
| 08/14/2026 15:36 | 10 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 100 | 407.00 |
| 08/14/2026 15:36 | 40 | 407.00 |
| 08/14/2026 15:36 | 2 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 5 | 407.00 |
| 08/14/2026 15:36 | 2 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 6 | 407.00 |
| 08/14/2026 15:36 | 65 | 407.00 |
| 08/14/2026 15:36 | 3 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 18 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 30 | 407.00 |
| 08/14/2026 15:36 | 50 | 407.00 |
| 08/14/2026 15:36 | 2 | 407.00 |
| 08/14/2026 15:36 | 5 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 10 | 407.00 |
| 08/14/2026 15:36 | 4 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 5 | 407.00 |
| 08/14/2026 15:36 | 2 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 72 | 407.00 |
| 08/14/2026 15:36 | 28 | 407.00 |
| 08/14/2026 15:36 | 12 | 407.00 |
| 08/14/2026 15:36 | 48 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 10 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 10 | 407.00 |
| 08/14/2026 15:36 | 39 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 11 | 407.00 |
| 08/14/2026 15:36 | 2 | 407.00 |
| 08/14/2026 15:36 | 6 | 407.00 |
| 08/14/2026 15:36 | 10 | 407.00 |
| 08/14/2026 15:36 | 20 | 407.00 |
| 08/14/2026 15:36 | 50 | 407.00 |
| 08/14/2026 15:36 | 4 | 407.00 |
| 08/14/2026 15:36 | 2 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 5 | 407.00 |
| 08/14/2026 15:36 | 10 | 407.00 |
| 08/14/2026 15:36 | 1 | 407.00 |
| 08/14/2026 15:36 | 14 | 407.00 |
| 08/14/2026 15:36 | 10 | 407.00 |
| 08/14/2026 15:36 | 7 | 407.00 |
| 08/14/2026 15:36 | 61 | 407.00 |
| 08/14/2026 15:36 | 5 | 407.00 |
| 08/14/2026 15:36 | 16 | 407.00 |
| 08/14/2026 15:36 | 40 | 407.01 |
| 08/14/2026 15:36 | 5 | 407.10 |
| 08/14/2026 15:36 | 1 | 407.10 |
| 08/14/2026 15:36 | 4 | 407.10 |
| 08/14/2026 15:36 | 20 | 407.10 |
| 08/14/2026 15:36 | 50 | 407.11 |
| 08/14/2026 15:36 | 20 | 407.15 |
| 08/14/2026 15:36 | 15 | 407.15 |
| 08/14/2026 15:36 | 15 | 407.15 |
| 08/14/2026 15:36 | 15 | 407.15 |
| 08/14/2026 15:36 | 25 | 407.15 |
| 08/14/2026 15:36 | 4 | 407.15 |
| 08/14/2026 15:36 | 24 | 407.17 |
| 08/14/2026 15:36 | 1 | 407.20 |
| 08/14/2026 15:36 | 2 | 407.20 |
| 08/14/2026 15:36 | 7 | 407.20 |
| 08/14/2026 15:36 | 9 | 407.20 |
| 08/14/2026 15:36 | 4 | 407.20 |
| 08/14/2026 15:36 | 19 | 407.21 |
| 08/14/2026 15:36 | 81 | 407.21 |
| 08/14/2026 15:36 | 19 | 407.22 |
| 08/14/2026 15:36 | 44 | 407.29 |
| 08/14/2026 15:36 | 100 | 407.28 |
| 08/14/2026 15:36 | 25 | 407.26 |
| 08/14/2026 15:36 | 77 | 407.25 |
| 08/14/2026 15:36 | 23 | 407.25 |
| 08/14/2026 15:36 | 40 | 407.28 |
| 08/14/2026 15:36 | 1 | 407.28 |
| 08/14/2026 15:36 | 100 | 407.22 |
| 08/14/2026 15:36 | 1 | 407.25 |
| 08/14/2026 15:36 | 100 | 407.29 |
| 08/14/2026 15:36 | 40 | 407.26 |
| 08/14/2026 15:36 | 200 | 407.26 |
| 08/14/2026 15:36 | 100 | 407.27 |
| 08/14/2026 15:36 | 100 | 407.28 |
| 08/14/2026 15:36 | 10 | 407.28 |
| 08/14/2026 15:36 | 25 | 407.29 |
| 08/14/2026 15:36 | 100 | 407.29 |
| 08/14/2026 15:36 | 1 | 407.365 |
| 08/14/2026 15:36 | 1 | 407.45 |
| 08/14/2026 15:36 | 1 | 407.43 |
| 08/14/2026 15:36 | 5 | 407.41 |
| 08/14/2026 15:36 | 1 | 407.37 |
| 08/14/2026 15:36 | 5 | 407.38 |
| 08/14/2026 15:36 | 30 | 407.40 |
| 08/14/2026 15:36 | 10 | 407.40 |
| 08/14/2026 15:36 | 10 | 407.44 |
| 08/14/2026 15:36 | 6 | 407.44 |
| 08/14/2026 15:36 | 1 | 407.41 |
| 08/14/2026 15:36 | 5 | 407.41 |
| 08/14/2026 15:36 | 15 | 407.45 |
| 08/14/2026 15:36 | 40 | 407.44 |
| 08/14/2026 15:36 | 83 | 407.43 |
| 08/14/2026 15:36 | 1 | 407.43 |
| 08/14/2026 15:36 | 40 | 407.43 |
| 08/14/2026 15:36 | 50 | 407.43 |
| 08/14/2026 15:36 | 1 | 407.48 |
| 08/14/2026 15:36 | 6 | 407.47 |
| 08/14/2026 15:36 | 22 | 407.49 |
| 08/14/2026 15:36 | 22 | 407.43 |
| 08/14/2026 15:36 | 10 | 407.44 |
| 08/14/2026 15:36 | 1 | 407.49 |
| 08/14/2026 15:36 | 19 | 407.49 |
| 08/14/2026 15:36 | 7 | 407.47 |
| 08/14/2026 15:36 | 1 | 407.42 |
| 08/14/2026 15:36 | 5 | 407.42 |
| 08/14/2026 15:36 | 6 | 407.53 |
| 08/14/2026 15:36 | 62 | 407.51 |
| 08/14/2026 15:36 | 68 | 407.51 |
| 08/14/2026 15:36 | 2 | 407.52 |
| 08/14/2026 15:36 | 1 | 407.52 |
| 08/14/2026 15:36 | 2 | 407.51 |
| 08/14/2026 15:36 | 17 | 407.585 |
| 08/14/2026 15:36 | 1 | 407.63 |
| 08/14/2026 15:36 | 5 | 407.585 |
| 08/14/2026 15:36 | 5 | 407.535 |
| 08/14/2026 15:36 | 5 | 407.545 |
| 08/14/2026 15:36 | 80 | 407.53 |
| 08/14/2026 15:36 | 40 | 407.36 |
| 08/14/2026 15:36 | 40 | 407.36 |
| 08/14/2026 15:36 | 1 | 407.30 |
| 08/14/2026 15:36 | 1 | 407.34 |
| 08/14/2026 15:36 | 18 | 407.34 |
| 08/14/2026 15:36 | 5 | 407.46 |
| 08/14/2026 15:36 | 50 | 407.53 |
| 08/14/2026 15:36 | 29 | 407.53 |
| 08/14/2026 15:36 | 71 | 407.52 |
| 08/14/2026 15:36 | 5 | 407.53 |
| 08/14/2026 15:36 | 16 | 407.53 |
| 08/14/2026 15:36 | 19 | 407.53 |
| 08/14/2026 15:36 | 75 | 407.53 |
| 08/14/2026 15:36 | 25 | 407.53 |
| 08/14/2026 15:36 | 100 | 407.53 |
| 08/14/2026 15:36 | 812 | 407.49 |
| 08/14/2026 15:36 | 50 | 407.49 |
| 08/14/2026 15:36 | 40 | 407.49 |
| 08/14/2026 15:36 | 20 | 407.50 |
| 08/14/2026 15:36 | 40 | 407.50 |
| 08/14/2026 15:36 | 30 | 407.52 |
| 08/14/2026 15:36 | 37 | 407.53 |
| 08/14/2026 15:36 | 1 | 407.53 |
| 08/14/2026 15:36 | 12 | 407.53 |
| 08/14/2026 15:36 | 24 | 407.53 |
| 08/14/2026 15:36 | 50 | 407.53 |
| 08/14/2026 15:36 | 160 | 407.54 |
| 08/14/2026 15:36 | 120 | 407.53 |
| 08/14/2026 15:36 | 8 | 407.53 |
| 08/14/2026 15:36 | 120 | 407.54 |
| 08/14/2026 15:36 | 6 | 407.73 |
| 08/14/2026 15:36 | 21 | 407.64 |
| 08/14/2026 15:36 | 40 | 407.70 |
| 08/14/2026 15:36 | 129 | 407.71 |
| 08/14/2026 15:36 | 4 | 407.71 |
| 08/14/2026 15:36 | 1 | 407.72 |
| 08/14/2026 15:36 | 21 | 407.72 |
| 08/14/2026 15:36 | 3 | 407.72 |
| 08/14/2026 15:36 | 15 | 407.72 |
| 08/14/2026 15:36 | 1 | 407.72 |
| 08/14/2026 15:36 | 8 | 407.72 |
| 08/14/2026 15:36 | 24 | 407.72 |
| 08/14/2026 15:36 | 40 | 407.72 |
| 08/14/2026 15:36 | 40 | 407.70 |
| 08/14/2026 15:36 | 7 | 407.64 |
| 08/14/2026 15:36 | 16 | 407.52 |
| 08/14/2026 15:36 | 5 | 407.575 |
| 08/14/2026 15:36 | 20 | 407.575 |
| 08/14/2026 15:36 | 40 | 407.58 |
| 08/14/2026 15:36 | 3 | 407.58 |
| 08/14/2026 15:36 | 40 | 407.58 |
| 08/14/2026 15:36 | 30 | 407.57 |
| 08/14/2026 15:36 | 30 | 407.56 |
| 08/14/2026 15:36 | 40 | 407.56 |
| 08/14/2026 15:36 | 30 | 407.56 |
| 08/14/2026 15:36 | 90 | 407.475 |
| 08/14/2026 15:36 | 19 | 407.42 |
| 08/14/2026 15:36 | 19 | 407.42 |
| 08/14/2026 15:36 | 1 | 407.42 |
| 08/14/2026 15:36 | 1 | 407.41 |
| 08/14/2026 15:36 | 4 | 407.40 |
| 08/14/2026 15:36 | 24 | 407.40 |
| 08/14/2026 15:36 | 12 | 407.40 |
| 08/14/2026 15:36 | 20 | 407.39 |
| 08/14/2026 15:36 | 80 | 407.39 |
| 08/14/2026 15:36 | 41 | 407.40 |
| 08/14/2026 15:36 | 80 | 407.31 |
| 08/14/2026 15:36 | 30 | 407.24 |
| 08/14/2026 15:36 | 1 | 407.24 |
| 08/14/2026 15:36 | 9 | 407.24 |
| 08/14/2026 15:36 | 1 | 407.24 |
| 08/14/2026 15:36 | 31 | 407.25 |
| 08/14/2026 15:36 | 1 | 407.25 |
| 08/14/2026 15:36 | 40 | 407.25 |
| 08/14/2026 15:36 | 1 | 407.25 |
| 08/14/2026 15:36 | 10 | 407.325 |
| 08/14/2026 15:36 | 1 | 407.29 |
| 08/14/2026 15:36 | 4 | 407.30 |
| 08/14/2026 15:36 | 2 | 407.30 |
| 08/14/2026 15:36 | 9 | 407.38 |
| 08/14/2026 15:36 | 11 | 407.33 |
| 08/14/2026 15:36 | 10 | 407.33 |
| 08/14/2026 15:36 | 5 | 407.38 |
| 08/14/2026 15:36 | 5 | 407.33 |
| 08/14/2026 15:36 | 40 | 407.33 |
| 08/14/2026 15:36 | 20 | 407.29 |
| 08/14/2026 15:36 | 40 | 407.18 |
| 08/14/2026 15:36 | 1 | 407.12 |
| 08/14/2026 15:36 | 40 | 407.12 |
| 08/14/2026 15:36 | 40 | 407.12 |
| 08/14/2026 15:36 | 1 | 407.12 |
| 08/14/2026 15:36 | 1 | 407.16 |
| 08/14/2026 15:36 | 7 | 407.16 |
| 08/14/2026 15:36 | 8 | 407.17 |
| 08/14/2026 15:36 | 22 | 407.21 |
| 08/14/2026 15:36 | 100 | 407.18 |
| 08/14/2026 15:36 | 4 | 407.17 |
| 08/14/2026 15:36 | 8 | 407.16 |
| 08/14/2026 15:36 | 4 | 407.16 |
| 08/14/2026 15:36 | 4 | 407.17 |
| 08/14/2026 15:36 | 7 | 407.16 |
| 08/14/2026 15:36 | 3 | 407.16 |
| 08/14/2026 15:36 | 5 | 407.16 |
| 08/14/2026 15:36 | 3 | 407.12 |
| 08/14/2026 15:36 | 50 | 407.16 |
| 08/14/2026 15:36 | 88 | 407.18 |
| 08/14/2026 15:36 | 12 | 407.18 |
| 08/14/2026 15:36 | 100 | 407.16 |
| 08/14/2026 15:36 | 35 | 407.20 |
| 08/14/2026 15:36 | 88 | 407.18 |
| 08/14/2026 15:36 | 12 | 407.18 |
| 08/14/2026 15:36 | 7017 | 407.21 |
| 08/14/2026 15:36 | 100 | 407.20 |
| 08/14/2026 15:36 | 100 | 407.19 |
| 08/14/2026 15:36 | 3 | 407.12 |
| 08/14/2026 15:36 | 20 | 407.15 |
| 08/14/2026 15:36 | 200 | 407.17 |
| 08/14/2026 15:36 | 1 | 407.20 |
| 08/14/2026 15:36 | 5 | 407.20 |
| 08/14/2026 15:36 | 2 | 407.24 |
| 08/14/2026 15:36 | 5 | 407.24 |
| 08/14/2026 15:36 | 64 | 407.25 |
| 08/14/2026 15:36 | 16 | 407.25 |
| 08/14/2026 15:36 | 40 | 407.25 |
| 08/14/2026 15:36 | 100 | 407.25 |
| 08/14/2026 15:36 | 4 | 407.27 |
| 08/14/2026 15:36 | 6 | 407.27 |
| 08/14/2026 15:36 | 19 | 407.29 |
| 08/14/2026 15:36 | 120 | 407.29 |
| 08/14/2026 15:36 | 40 | 407.29 |
| 08/14/2026 15:36 | 5 | 407.32 |
| 08/14/2026 15:36 | 1 | 407.34 |
| 08/14/2026 15:36 | 4 | 407.34 |
| 08/14/2026 15:36 | 6 | 407.34 |
| 08/14/2026 15:36 | 1 | 407.35 |
| 08/14/2026 15:36 | 2 | 407.39 |
| 08/14/2026 15:36 | 40 | 407.40 |
| 08/14/2026 15:36 | 26 | 407.40 |
| 08/14/2026 15:36 | 74 | 407.40 |
| 08/14/2026 15:36 | 25 | 407.40 |
| 08/14/2026 15:36 | 1 | 407.40 |
| 08/14/2026 15:36 | 4 | 407.48 |
| 08/14/2026 15:36 | 2 | 407.50 |
| 08/14/2026 15:36 | 13 | 407.50 |
| 08/14/2026 15:36 | 10 | 407.50 |
| 08/14/2026 15:36 | 1 | 407.50 |
| 08/14/2026 15:36 | 5 | 407.50 |
| 08/14/2026 15:36 | 1 | 407.50 |
| 08/14/2026 15:36 | 4 | 407.50 |
| 08/14/2026 15:36 | 2 | 407.50 |
| 08/14/2026 15:36 | 1 | 407.50 |
| 08/14/2026 15:36 | 20 | 407.50 |
| 08/14/2026 15:36 | 1 | 407.50 |
| 08/14/2026 15:36 | 1 | 407.50 |
| 08/14/2026 15:36 | 81 | 407.51 |
| 08/14/2026 15:36 | 81 | 407.54 |
| 08/14/2026 15:36 | 5 | 407.59 |
| 08/14/2026 15:36 | 20 | 407.53 |
| 08/14/2026 15:36 | 10 | 407.53 |
| 08/14/2026 15:36 | 20 | 407.52 |
| 08/14/2026 15:36 | 10 | 407.52 |
| 08/14/2026 15:36 | 10 | 407.57 |
| 08/14/2026 15:36 | 10 | 407.57 |
| 08/14/2026 15:36 | 10 | 407.57 |
| 08/14/2026 15:36 | 10 | 407.57 |
| 08/14/2026 15:36 | 10 | 407.57 |
| 08/14/2026 15:36 | 10 | 407.58 |
| 08/14/2026 15:36 | 120 | 407.60 |
| 08/14/2026 15:36 | 20 | 407.51 |
| 08/14/2026 15:36 | 1 | 407.53 |
| 08/14/2026 15:36 | 1 | 407.54 |
| 08/14/2026 15:36 | 10 | 407.55 |
| 08/14/2026 15:36 | 12 | 407.58 |
| 08/14/2026 15:36 | 20 | 407.60 |
| 08/14/2026 15:36 | 23 | 407.60 |
| 08/14/2026 15:36 | 200 | 407.60 |
| 08/14/2026 15:36 | 21 | 407.61 |
| 08/14/2026 15:36 | 8 | 407.61 |
| 08/14/2026 15:36 | 1 | 407.61 |
| 08/14/2026 15:36 | 10 | 407.61 |
| 08/14/2026 15:36 | 38 | 407.62 |
| 08/14/2026 15:36 | 5 | 407.66 |
| 08/14/2026 15:36 | 20 | 407.66 |
| 08/14/2026 15:36 | 110 | 407.67 |
| 08/14/2026 15:36 | 17 | 407.68 |
| 08/14/2026 15:36 | 3 | 407.68 |
| 08/14/2026 15:36 | 10 | 407.68 |
| 08/14/2026 15:36 | 5 | 407.69 |
| 08/14/2026 15:36 | 1 | 407.69 |
| 08/14/2026 15:36 | 1 | 407.69 |
| 08/14/2026 15:36 | 140 | 407.70 |
| 08/14/2026 15:36 | 133 | 407.70 |
| 08/14/2026 15:36 | 27 | 407.70 |
| 08/14/2026 15:36 | 285 | 407.70 |
| 08/14/2026 15:36 | 115 | 407.70 |
| 08/14/2026 15:36 | 100 | 407.70 |
| 08/14/2026 15:36 | 1 | 407.70 |
| 08/14/2026 15:36 | 10 | 407.71 |
| 08/14/2026 15:36 | 5 | 407.72 |
| 08/14/2026 15:36 | 1 | 407.72 |
| 08/14/2026 15:36 | 5 | 407.74 |
| 08/14/2026 15:36 | 20 | 407.74 |
| 08/14/2026 15:36 | 45 | 407.81 |
| 08/14/2026 15:36 | 95 | 407.83 |
| 08/14/2026 15:36 | 4 | 407.83 |
| 08/14/2026 15:36 | 1 | 407.83 |
| 08/14/2026 15:36 | 140 | 407.83 |
| 08/14/2026 15:36 | 100 | 407.815 |
| 08/14/2026 15:36 | 5 | 407.75 |
| 08/14/2026 15:36 | 20 | 407.76 |
| 08/14/2026 15:36 | 50 | 407.76 |
| 08/14/2026 15:36 | 4 | 407.77 |
| 08/14/2026 15:36 | 1 | 407.77 |
| 08/14/2026 15:36 | 2 | 407.80 |
| 08/14/2026 15:36 | 2 | 407.80 |
| 08/14/2026 15:36 | 50 | 407.82 |
| 08/14/2026 15:36 | 100 | 407.90 |
| 08/14/2026 15:36 | 40 | 408.04 |
| 08/14/2026 15:36 | 31 | 408.08 |
| 08/14/2026 15:36 | 23 | 408.10 |
| 08/14/2026 15:36 | 17 | 408.085 |
| 08/14/2026 15:36 | 55 | 408.12 |
| 08/14/2026 15:36 | 25 | 408.11 |
| 08/14/2026 15:36 | 1 | 408.02 |
| 08/14/2026 15:36 | 2 | 408.03 |
| 08/14/2026 15:36 | 10 | 408.03 |
| 08/14/2026 15:36 | 40 | 408.03 |
| 08/14/2026 15:36 | 51 | 408.00 |
| 08/14/2026 15:36 | 100 | 408.00 |
| 08/14/2026 15:36 | 5 | 407.95 |
| 08/14/2026 15:36 | 6 | 407.97 |
| 08/14/2026 15:36 | 100 | 407.90 |
| 08/14/2026 15:36 | 10 | 407.90 |
| 08/14/2026 15:36 | 100 | 407.90 |
| 08/14/2026 15:36 | 20 | 407.87 |
| 08/14/2026 15:36 | 13 | 407.87 |
| 08/14/2026 15:36 | 1 | 407.84 |
| 08/14/2026 15:36 | 100 | 407.83 |
| 08/14/2026 15:36 | 40 | 407.87 |
| 08/14/2026 15:36 | 40 | 407.86 |
| 08/14/2026 15:36 | 20 | 407.86 |
| 08/14/2026 15:36 | 80 | 407.86 |
| 08/14/2026 15:36 | 21 | 407.835 |
| 08/14/2026 15:36 | 1 | 407.82 |
| 08/14/2026 15:36 | 2 | 407.845 |
| 08/14/2026 15:36 | 1000 | 407.88 |
| 08/14/2026 15:36 | 5 | 407.92 |
| 08/14/2026 15:36 | 6 | 408.015 |
| 08/14/2026 15:36 | 14 | 408.00 |
| 08/14/2026 15:36 | 4 | 408.00 |
| 08/14/2026 15:36 | 5 | 408.00 |
| 08/14/2026 15:36 | 10 | 408.00 |
| 08/14/2026 15:36 | 40 | 408.06 |
| 08/14/2026 15:36 | 2 | 408.10 |
| 08/14/2026 15:36 | 1 | 408.12 |
| 08/14/2026 15:36 | 1 | 408.12 |
| 08/14/2026 15:36 | 41 | 408.12 |
| 08/14/2026 15:36 | 10 | 408.14 |
| 08/14/2026 15:36 | 4 | 408.15 |
| 08/14/2026 15:36 | 4 | 408.16 |
| 08/14/2026 15:36 | 3 | 408.20 |
| 08/14/2026 15:36 | 40 | 408.26 |
| 08/14/2026 15:36 | 20 | 408.26 |
| 08/14/2026 15:36 | 10 | 408.25 |
| 08/14/2026 15:36 | 3 | 408.19 |
| 08/14/2026 15:36 | 1 | 408.19 |
| 08/14/2026 15:36 | 6 | 408.19 |
| 08/14/2026 15:36 | 2 | 408.16 |
| 08/14/2026 15:36 | 1 | 408.18 |
| 08/14/2026 15:36 | 50 | 408.18 |
| 08/14/2026 15:36 | 11 | 408.22 |
| 08/14/2026 15:36 | 10 | 408.22 |
| 08/14/2026 15:36 | 40 | 408.22 |
| 08/14/2026 15:36 | 1 | 408.19 |
| 08/14/2026 15:36 | 60 | 408.23 |
| 08/14/2026 15:36 | 19 | 408.23 |
| 08/14/2026 15:36 | 21 | 408.22 |
| 08/14/2026 15:36 | 40 | 408.22 |
| 08/14/2026 15:36 | 40 | 408.22 |
| 08/14/2026 15:36 | 4 | 408.225 |
| 08/14/2026 15:36 | 6 | 408.225 |
| 08/14/2026 15:36 | 1 | 408.225 |
| 08/14/2026 15:36 | 14 | 408.16 |
| 08/14/2026 15:36 | 24 | 408.18 |
| 08/14/2026 15:36 | 125 | 408.18 |
| 08/14/2026 15:36 | 5 | 408.155 |
| 08/14/2026 15:36 | 20 | 408.16 |
| 08/14/2026 15:36 | 50 | 408.16 |
| 08/14/2026 15:36 | 30 | 408.13 |
| 08/14/2026 15:36 | 120 | 408.13 |
| 08/14/2026 15:36 | 40 | 408.13 |
| 08/14/2026 15:36 | 38 | 408.12 |
| 08/14/2026 15:36 | 32 | 408.11 |
| 08/14/2026 15:36 | 40 | 408.11 |
| 08/14/2026 15:36 | 40 | 408.10 |
| 08/14/2026 15:36 | 26 | 408.10 |
| 08/14/2026 15:36 | 38 | 408.10 |
| 08/14/2026 15:36 | 2 | 408.10 |
| 08/14/2026 15:36 | 64 | 408.09 |
| 08/14/2026 15:36 | 66 | 408.09 |
| 08/14/2026 15:36 | 9 | 408.08 |
| 08/14/2026 15:35 | 27 | 408.03 |
| 08/14/2026 15:35 | 29 | 408.10 |
| 08/14/2026 15:35 | 40 | 408.04 |
| 08/14/2026 15:35 | 20 | 408.04 |
| 08/14/2026 15:35 | 20 | 408.04 |
| 08/14/2026 15:35 | 25 | 407.95 |
| 08/14/2026 15:35 | 1 | 407.95 |
| 08/14/2026 15:35 | 12 | 407.95 |
| 08/14/2026 15:35 | 40 | 407.95 |
| 08/14/2026 15:35 | 4 | 407.95 |
| 08/14/2026 15:35 | 27 | 407.95 |
| 08/14/2026 15:35 | 20 | 407.91 |
| 08/14/2026 15:35 | 8 | 407.91 |
| 08/14/2026 15:35 | 23 | 407.87 |
| 08/14/2026 15:35 | 1 | 407.87 |
| 08/14/2026 15:35 | 20 | 407.87 |
| 08/14/2026 15:35 | 1 | 407.91 |
| 08/14/2026 15:35 | 21 | 407.92 |
| 08/14/2026 15:35 | 1 | 408.03 |
| 08/14/2026 15:35 | 22 | 408.04 |
| 08/14/2026 15:35 | 40 | 408.04 |
| 08/14/2026 15:35 | 14 | 408.04 |
| 08/14/2026 15:35 | 6 | 408.04 |
| 08/14/2026 15:35 | 22 | 408.02 |
| 08/14/2026 15:35 | 11 | 408.02 |
| 08/14/2026 15:35 | 1 | 407.97 |
| 08/14/2026 15:35 | 10 | 407.97 |
| 08/14/2026 15:35 | 14 | 408.02 |
| 08/14/2026 15:35 | 9 | 408.02 |
| 08/14/2026 15:35 | 53 | 408.00 |
| 08/14/2026 15:35 | 15 | 408.02 |
| 08/14/2026 15:35 | 130 | 408.00 |
| 08/14/2026 15:35 | 100 | 408.00 |
| 08/14/2026 15:35 | 75 | 407.96 |
| 08/14/2026 15:35 | 125 | 407.96 |
| 08/14/2026 15:35 | 80 | 407.98 |
| 08/14/2026 15:35 | 5 | 407.98 |
| 08/14/2026 15:35 | 22 | 407.97 |
| 08/14/2026 15:35 | 4 | 407.95 |
| 08/14/2026 15:35 | 22 | 407.95 |
| 08/14/2026 15:35 | 27 | 407.95 |
| 08/14/2026 15:35 | 2 | 407.91 |
| 08/14/2026 15:35 | 36 | 407.91 |
| 08/14/2026 15:35 | 97 | 407.91 |
| 08/14/2026 15:35 | 10 | 407.91 |
| 08/14/2026 15:35 | 53 | 407.90 |
| 08/14/2026 15:35 | 100 | 407.90 |
| 08/14/2026 15:35 | 47 | 407.90 |
| 08/14/2026 15:35 | 53 | 407.90 |
| 08/14/2026 15:35 | 50 | 407.90 |
| 08/14/2026 15:35 | 47 | 407.90 |
| 08/14/2026 15:35 | 53 | 407.90 |
| 08/14/2026 15:35 | 24 | 407.89 |
| 08/14/2026 15:35 | 1 | 407.92 |
| 08/14/2026 15:35 | 80 | 407.92 |
| 08/14/2026 15:35 | 240 | 407.92 |
| 08/14/2026 15:35 | 3 | 407.90 |
| 08/14/2026 15:35 | 14 | 407.92 |
| 08/14/2026 15:35 | 14 | 408.00 |
| 08/14/2026 15:35 | 20 | 408.00 |
| 08/14/2026 15:35 | 3 | 408.02 |
| 08/14/2026 15:35 | 24 | 408.02 |
| 08/14/2026 15:35 | 80 | 408.00 |
| 08/14/2026 15:35 | 5 | 408.02 |
| 08/14/2026 15:35 | 195 | 408.05 |
| 08/14/2026 15:35 | 14 | 408.05 |
| 08/14/2026 15:35 | 100 | 408.04 |
| 08/14/2026 15:35 | 100 | 408.03 |
| 08/14/2026 15:35 | 12 | 408.05 |
| 08/14/2026 15:35 | 40 | 407.98 |
| 08/14/2026 15:35 | 30 | 407.98 |
| 08/14/2026 15:35 | 10 | 408.00 |
| 08/14/2026 15:35 | 40 | 408.00 |
| 08/14/2026 15:35 | 100 | 408.00 |
| 08/14/2026 15:35 | 40 | 408.03 |
| 08/14/2026 15:35 | 111 | 408.07 |
| 08/14/2026 15:35 | 38 | 408.10 |
| 08/14/2026 15:35 | 196 | 408.08 |
| 08/14/2026 15:35 | 200 | 408.07 |
| 08/14/2026 15:35 | 4 | 408.08 |
| 08/14/2026 15:35 | 40 | 408.07 |
| 08/14/2026 15:35 | 40 | 408.07 |
| 08/14/2026 15:35 | 11 | 408.08 |
| 08/14/2026 15:35 | 8 | 408.08 |
| 08/14/2026 15:35 | 1 | 408.07 |
| 08/14/2026 15:35 | 10 | 408.04 |
| 08/14/2026 15:35 | 38 | 408.01 |
| 08/14/2026 15:35 | 2 | 408.01 |
| 08/14/2026 15:35 | 30 | 408.01 |
| 08/14/2026 15:35 | 10 | 408.01 |
| 08/14/2026 15:35 | 2 | 408.00 |
| 08/14/2026 15:35 | 40 | 408.00 |
| 08/14/2026 15:35 | 15 | 408.00 |
| 08/14/2026 15:35 | 50 | 408.00 |
| 08/14/2026 15:35 | 12 | 408.01 |
| 08/14/2026 15:35 | 32 | 408.01 |
| 08/14/2026 15:35 | 17 | 408.04 |
| 08/14/2026 15:35 | 7 | 408.02 |
| 08/14/2026 15:35 | 46 | 408.02 |
| 08/14/2026 15:35 | 13 | 407.975 |
| 08/14/2026 15:35 | 5 | 407.96 |
| 08/14/2026 15:35 | 1 | 407.985 |
| 08/14/2026 15:35 | 1 | 407.985 |
| 08/14/2026 15:35 | 1 | 407.985 |
| 08/14/2026 15:35 | 40 | 407.99 |
| 08/14/2026 15:35 | 40 | 407.99 |
| 08/14/2026 15:35 | 100 | 408.03 |
| 08/14/2026 15:35 | 100 | 408.03 |
| 08/14/2026 15:35 | 56 | 408.03 |
| 08/14/2026 15:35 | 15 | 407.965 |
| 08/14/2026 15:35 | 50 | 408.01 |
| 08/14/2026 15:35 | 100 | 408.01 |
| 08/14/2026 15:35 | 21 | 408.06 |
| 08/14/2026 15:35 | 10 | 408.06 |
| 08/14/2026 15:35 | 33 | 408.06 |
| 08/14/2026 15:35 | 1 | 408.06 |
| 08/14/2026 15:35 | 6 | 408.06 |
| 08/14/2026 15:35 | 100 | 408.04 |
| 08/14/2026 15:35 | 5 | 408.02 |
| 08/14/2026 15:35 | 100 | 408.02 |
| 08/14/2026 15:35 | 11 | 408.02 |
| 08/14/2026 15:35 | 9 | 408.02 |
| 08/14/2026 15:35 | 20 | 408.00 |
| 08/14/2026 15:35 | 40 | 408.00 |
| 08/14/2026 15:35 | 12 | 408.00 |
| 08/14/2026 15:35 | 28 | 408.00 |
| 08/14/2026 15:35 | 30 | 408.00 |
| 08/14/2026 15:35 | 4 | 408.00 |
| 08/14/2026 15:35 | 10 | 408.00 |
| 08/14/2026 15:35 | 11 | 408.00 |
| 08/14/2026 15:35 | 10 | 408.00 |
| 08/14/2026 15:35 | 40 | 408.00 |
| 08/14/2026 15:35 | 20 | 408.00 |
| 08/14/2026 15:35 | 2 | 408.00 |
| 08/14/2026 15:35 | 100 | 408.00 |
| 08/14/2026 15:35 | 12 | 408.01 |
| 08/14/2026 15:35 | 2 | 408.01 |
| 08/14/2026 15:35 | 16 | 408.01 |
| 08/14/2026 15:35 | 10 | 408.02 |
| 08/14/2026 15:35 | 69 | 408.12 |
| 08/14/2026 15:35 | 1 | 408.12 |
| 08/14/2026 15:35 | 10 | 408.21 |
| 08/14/2026 15:35 | 39 | 408.19 |
| 08/14/2026 15:35 | 1 | 408.19 |
| 08/14/2026 15:35 | 40 | 408.19 |
| 08/14/2026 15:35 | 40 | 408.27 |
| 08/14/2026 15:35 | 22 | 408.34 |
| 08/14/2026 15:35 | 13 | 408.43 |
| 08/14/2026 15:35 | 27 | 408.43 |
| 08/14/2026 15:35 | 13 | 408.43 |
| 08/14/2026 15:35 | 13 | 408.40 |
| 08/14/2026 15:35 | 28 | 408.40 |
| 08/14/2026 15:35 | 448 | 408.30 |
| 08/14/2026 15:35 | 100 | 408.30 |
| 08/14/2026 15:35 | 20 | 408.19 |
| 08/14/2026 15:35 | 20 | 408.08 |
| 08/14/2026 15:35 | 40 | 408.08 |
| 08/14/2026 15:35 | 1000 | 408.12 |
| 08/14/2026 15:35 | 12 | 408.12 |
| 08/14/2026 15:35 | 1 | 408.12 |
| 08/14/2026 15:35 | 11 | 408.11 |
| 08/14/2026 15:35 | 80 | 408.10 |
| 08/14/2026 15:35 | 100 | 408.10 |
| 08/14/2026 15:35 | 4 | 408.12 |
| 08/14/2026 15:35 | 8 | 408.12 |
| 08/14/2026 15:35 | 1 | 408.12 |
| 08/14/2026 15:35 | 12 | 408.12 |
| 08/14/2026 15:35 | 16 | 408.04 |
| 08/14/2026 15:35 | 2 | 408.10 |
| 08/14/2026 15:35 | 10 | 408.10 |
| 08/14/2026 15:35 | 44 | 408.01 |
| 08/14/2026 15:35 | 70 | 408.02 |
| 08/14/2026 15:35 | 60 | 408.02 |
| 08/14/2026 15:35 | 35 | 408.02 |
| 08/14/2026 15:35 | 1 | 408.02 |
| 08/14/2026 15:35 | 4 | 408.02 |
| 08/14/2026 15:35 | 1 | 408.02 |
| 08/14/2026 15:35 | 80 | 408.12 |
| 08/14/2026 15:35 | 30 | 408.18 |
| 08/14/2026 15:35 | 100 | 408.125 |
| 08/14/2026 15:35 | 2 | 408.20 |
| 08/14/2026 15:35 | 10 | 408.17 |
| 08/14/2026 15:35 | 10 | 408.15 |
| 08/14/2026 15:35 | 3 | 408.16 |
| 08/14/2026 15:35 | 14 | 408.27 |
| 08/14/2026 15:35 | 12 | 408.12 |
| 08/14/2026 15:35 | 12 | 408.12 |
| 08/14/2026 15:35 | 11 | 408.12 |
| 08/14/2026 15:35 | 12 | 408.11 |
| 08/14/2026 15:35 | 1 | 408.02 |
| 08/14/2026 15:35 | 12 | 408.02 |
| 08/14/2026 15:35 | 20 | 408.02 |
| 08/14/2026 15:35 | 3 | 408.03 |
| 08/14/2026 15:35 | 2 | 408.03 |
| 08/14/2026 15:35 | 10 | 408.10 |
| 08/14/2026 15:35 | 15 | 408.11 |
| 08/14/2026 15:35 | 40 | 408.11 |
| 08/14/2026 15:35 | 10 | 408.11 |
| 08/14/2026 15:35 | 9 | 408.11 |
| 08/14/2026 15:35 | 9 | 408.19 |
| 08/14/2026 15:35 | 1 | 408.19 |
| 08/14/2026 15:35 | 11 | 408.19 |
| 08/14/2026 15:35 | 40 | 408.11 |
| 08/14/2026 15:35 | 31 | 408.13 |
| 08/14/2026 15:35 | 99 | 408.18 |
| 08/14/2026 15:35 | 1 | 408.18 |
| 08/14/2026 15:35 | 9 | 408.18 |
| 08/14/2026 15:35 | 1 | 408.18 |
| 08/14/2026 15:35 | 40 | 408.18 |
| 08/14/2026 15:35 | 40 | 408.18 |
| 08/14/2026 15:35 | 40 | 408.18 |
| 08/14/2026 15:35 | 5 | 408.255 |
| 08/14/2026 15:35 | 9 | 408.19 |
| 08/14/2026 15:35 | 20 | 408.19 |
| 08/14/2026 15:35 | 10 | 408.19 |
| 08/14/2026 15:35 | 20 | 408.25 |
| 08/14/2026 15:35 | 40 | 408.25 |
| 08/14/2026 15:35 | 24 | 408.26 |
| 08/14/2026 15:35 | 11 | 408.26 |
| 08/14/2026 15:35 | 7 | 408.29 |
| 08/14/2026 15:35 | 6 | 408.385 |
| 08/14/2026 15:35 | 13 | 408.26 |
| 08/14/2026 15:35 | 10 | 408.43 |
| 08/14/2026 15:35 | 10 | 408.43 |
| 08/14/2026 15:35 | 10 | 408.40 |
| 08/14/2026 15:35 | 20 | 408.30 |
| 08/14/2026 15:35 | 6 | 408.30 |
| 08/14/2026 15:35 | 5 | 408.30 |
| 08/14/2026 15:35 | 5 | 408.30 |
| 08/14/2026 15:35 | 10 | 408.30 |
| 08/14/2026 15:35 | 40 | 408.30 |
| 08/14/2026 15:35 | 10 | 408.30 |
| 08/14/2026 15:35 | 5 | 408.24 |
| 08/14/2026 15:35 | 45 | 408.28 |
| 08/14/2026 15:35 | 15 | 408.24 |
| 08/14/2026 15:35 | 93 | 408.31 |
| 08/14/2026 15:35 | 10 | 408.415 |
| 08/14/2026 15:35 | 100 | 408.41 |
| 08/14/2026 15:35 | 3 | 408.415 |
| 08/14/2026 15:35 | 13 | 408.53 |
| 08/14/2026 15:35 | 87 | 408.52 |
| 08/14/2026 15:35 | 13 | 408.52 |
| 08/14/2026 15:35 | 5 | 408.42 |
| 08/14/2026 15:35 | 60 | 408.43 |
| 08/14/2026 15:35 | 40 | 408.43 |
| 08/14/2026 15:35 | 40 | 408.53 |
| 08/14/2026 15:35 | 10 | 408.53 |
| 08/14/2026 15:35 | 40 | 408.53 |
| 08/14/2026 15:35 | 40 | 408.53 |
| 08/14/2026 15:35 | 40 | 408.53 |
| 08/14/2026 15:35 | 20 | 408.60 |
| 08/14/2026 15:35 | 10 | 408.56 |
| 08/14/2026 15:35 | 10 | 408.56 |
| 08/14/2026 15:35 | 40 | 408.56 |
| 08/14/2026 15:35 | 25 | 408.53 |
| 08/14/2026 15:35 | 15 | 408.53 |
| 08/14/2026 15:35 | 25 | 408.51 |
| 08/14/2026 15:35 | 40 | 408.41 |
| 08/14/2026 15:35 | 2 | 408.40 |
| 08/14/2026 15:35 | 38 | 408.40 |
| 08/14/2026 15:35 | 62 | 408.40 |
| 08/14/2026 15:35 | 20 | 408.40 |
| 08/14/2026 15:35 | 40 | 408.33 |
| 08/14/2026 15:35 | 1 | 408.29 |
| 08/14/2026 15:35 | 100 | 408.30 |
| 08/14/2026 15:35 | 1 | 408.24 |
| 08/14/2026 15:35 | 8 | 408.29 |
| 08/14/2026 15:35 | 40 | 408.29 |
| 08/14/2026 15:35 | 1 | 408.29 |
| 08/14/2026 15:35 | 4 | 408.29 |
| 08/14/2026 15:35 | 45 | 408.28 |
| 08/14/2026 15:35 | 1 | 408.28 |
| 08/14/2026 15:35 | 45 | 408.27 |
| 08/14/2026 15:35 | 5 | 408.29 |
| 08/14/2026 15:35 | 5 | 408.26 |
| 08/14/2026 15:35 | 10 | 408.26 |
| 08/14/2026 15:35 | 10 | 408.28 |
| 08/14/2026 15:35 | 1 | 408.29 |
| 08/14/2026 15:35 | 1 | 408.29 |
| 08/14/2026 15:35 | 11 | 408.29 |
| 08/14/2026 15:35 | 12 | 408.26 |
| 08/14/2026 15:35 | 23 | 408.26 |
| 08/14/2026 15:35 | 15 | 408.26 |
| 08/14/2026 15:35 | 8 | 408.25 |
| 08/14/2026 15:35 | 2 | 408.25 |
| 08/14/2026 15:35 | 24 | 408.26 |
| 08/14/2026 15:35 | 23 | 408.26 |
| 08/14/2026 15:35 | 23 | 408.26 |
| 08/14/2026 15:35 | 23 | 408.25 |
| 08/14/2026 15:35 | 12 | 408.23 |
| 08/14/2026 15:35 | 17 | 408.25 |
| 08/14/2026 15:35 | 23 | 408.25 |
| 08/14/2026 15:35 | 9 | 408.25 |
| 08/14/2026 15:35 | 6 | 408.22 |
| 08/14/2026 15:35 | 9 | 408.22 |
| 08/14/2026 15:35 | 15 | 408.205 |
| 08/14/2026 15:35 | 10 | 408.18 |
| 08/14/2026 15:35 | 5 | 408.18 |
| 08/14/2026 15:35 | 15 | 408.18 |
| 08/14/2026 15:35 | 20 | 408.18 |
| 08/14/2026 15:35 | 100 | 408.18 |
| 08/14/2026 15:35 | 40 | 408.17 |
| 08/14/2026 15:35 | 12 | 408.17 |
| 08/14/2026 15:35 | 52 | 408.14 |
| 08/14/2026 15:35 | 7 | 408.16 |
| 08/14/2026 15:35 | 5 | 408.095 |
| 08/14/2026 15:35 | 5 | 408.14 |
| 08/14/2026 15:35 | 40 | 408.05 |
| 08/14/2026 15:35 | 5 | 408.05 |
| 08/14/2026 15:35 | 22 | 408.05 |
| 08/14/2026 15:35 | 14 | 408.05 |
| 08/14/2026 15:35 | 3 | 408.00 |
| 08/14/2026 15:35 | 8 | 408.02 |
| 08/14/2026 15:35 | 15 | 408.05 |
| 08/14/2026 15:35 | 3 | 408.07 |
| 08/14/2026 15:35 | 40 | 408.10 |
| 08/14/2026 15:35 | 100 | 408.02 |
| 08/14/2026 15:35 | 21 | 408.02 |
| 08/14/2026 15:35 | 21 | 408.00 |
| 08/14/2026 15:35 | 21 | 408.00 |
| 08/14/2026 15:35 | 100 | 407.94 |
| 08/14/2026 15:35 | 12 | 408.01 |
| 08/14/2026 15:35 | 12 | 408.01 |
| 08/14/2026 15:35 | 1 | 408.01 |
| 08/14/2026 15:35 | 100 | 408.02 |
| 08/14/2026 15:35 | 40 | 408.00 |
| 08/14/2026 15:35 | 200 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 10 | 408.00 |
| 08/14/2026 15:35 | 100 | 408.05 |
| 08/14/2026 15:35 | 80 | 408.05 |
| 08/14/2026 15:35 | 1 | 408.05 |
| 08/14/2026 15:35 | 1 | 408.115 |
| 08/14/2026 15:35 | 14 | 408.19 |
| 08/14/2026 15:35 | 2 | 408.12 |
| 08/14/2026 15:35 | 49 | 408.11 |
| 08/14/2026 15:35 | 10 | 408.10 |
| 08/14/2026 15:35 | 10 | 408.12 |
| 08/14/2026 15:35 | 10 | 408.06 |
| 08/14/2026 15:35 | 40 | 408.06 |
| 08/14/2026 15:35 | 30 | 408.06 |
| 08/14/2026 15:35 | 34 | 408.06 |
| 08/14/2026 15:35 | 6 | 408.06 |
| 08/14/2026 15:35 | 1 | 408.06 |
| 08/14/2026 15:35 | 12 | 408.06 |
| 08/14/2026 15:35 | 12 | 408.06 |
| 08/14/2026 15:35 | 2 | 408.00 |
| 08/14/2026 15:35 | 1 | 407.96 |
| 08/14/2026 15:35 | 2 | 407.99 |
| 08/14/2026 15:35 | 2 | 408.00 |
| 08/14/2026 15:35 | 2 | 408.00 |
| 08/14/2026 15:35 | 10 | 408.04 |
| 08/14/2026 15:35 | 40 | 408.06 |
| 08/14/2026 15:35 | 1 | 408.06 |
| 08/14/2026 15:35 | 63 | 408.07 |
| 08/14/2026 15:35 | 10 | 408.08 |
| 08/14/2026 15:35 | 1 | 408.17 |
| 08/14/2026 15:35 | 14 | 408.145 |
| 08/14/2026 15:35 | 40 | 408.14 |
| 08/14/2026 15:35 | 11 | 408.265 |
| 08/14/2026 15:35 | 10 | 408.23 |
| 08/14/2026 15:35 | 1 | 408.23 |
| 08/14/2026 15:35 | 1 | 408.265 |
| 08/14/2026 15:35 | 5 | 408.25 |
| 08/14/2026 15:35 | 53 | 408.25 |
| 08/14/2026 15:35 | 10 | 408.26 |
| 08/14/2026 15:35 | 80 | 408.26 |
| 08/14/2026 15:35 | 9 | 408.27 |
| 08/14/2026 15:35 | 1 | 408.27 |
| 08/14/2026 15:35 | 47 | 408.27 |
| 08/14/2026 15:35 | 40 | 408.27 |
| 08/14/2026 15:35 | 14 | 408.27 |
| 08/14/2026 15:35 | 1 | 408.29 |
| 08/14/2026 15:35 | 25 | 408.395 |
| 08/14/2026 15:35 | 61 | 408.395 |
| 08/14/2026 15:35 | 80 | 408.395 |
| 08/14/2026 15:35 | 40 | 408.39 |
| 08/14/2026 15:35 | 25 | 408.38 |
| 08/14/2026 15:35 | 28 | 408.39 |
| 08/14/2026 15:35 | 65 | 408.39 |
| 08/14/2026 15:35 | 4 | 408.38 |
| 08/14/2026 15:35 | 5 | 408.375 |
| 08/14/2026 15:35 | 5 | 408.375 |
| 08/14/2026 15:35 | 15 | 408.375 |
| 08/14/2026 15:35 | 80 | 408.34 |
| 08/14/2026 15:35 | 12 | 408.34 |
| 08/14/2026 15:35 | 1 | 408.375 |
| 08/14/2026 15:35 | 4 | 408.34 |
| 08/14/2026 15:35 | 18 | 408.31 |
| 08/14/2026 15:35 | 22 | 408.31 |
| 08/14/2026 15:35 | 12 | 408.33 |
| 08/14/2026 15:35 | 8 | 408.33 |
| 08/14/2026 15:35 | 30 | 408.29 |
| 08/14/2026 15:35 | 30 | 408.29 |
| 08/14/2026 15:35 | 30 | 408.29 |
| 08/14/2026 15:35 | 30 | 408.29 |
| 08/14/2026 15:35 | 95 | 408.22 |
| 08/14/2026 15:35 | 25 | 408.19 |
| 08/14/2026 15:35 | 40 | 408.24 |
| 08/14/2026 15:35 | 14 | 408.19 |
| 08/14/2026 15:35 | 24 | 408.19 |
| 08/14/2026 15:35 | 40 | 408.19 |
| 08/14/2026 15:35 | 7 | 408.18 |
| 08/14/2026 15:35 | 1 | 408.18 |
| 08/14/2026 15:35 | 2 | 408.18 |
| 08/14/2026 15:35 | 10 | 408.18 |
| 08/14/2026 15:35 | 2 | 408.14 |
| 08/14/2026 15:35 | 5 | 408.105 |
| 08/14/2026 15:35 | 8 | 408.14 |
| 08/14/2026 15:35 | 3 | 408.105 |
| 08/14/2026 15:35 | 2 | 408.105 |
| 08/14/2026 15:35 | 40 | 408.10 |
| 08/14/2026 15:35 | 11 | 408.16 |
| 08/14/2026 15:35 | 5 | 408.095 |
| 08/14/2026 15:35 | 15 | 408.14 |
| 08/14/2026 15:35 | 38 | 408.12 |
| 08/14/2026 15:35 | 15 | 408.12 |
| 08/14/2026 15:35 | 51 | 408.14 |
| 08/14/2026 15:35 | 5 | 408.14 |
| 08/14/2026 15:35 | 36 | 408.14 |
| 08/14/2026 15:35 | 1 | 408.09 |
| 08/14/2026 15:35 | 12 | 408.09 |
| 08/14/2026 15:35 | 5 | 408.09 |
| 08/14/2026 15:35 | 25 | 408.10 |
| 08/14/2026 15:35 | 40 | 408.10 |
| 08/14/2026 15:35 | 40 | 408.10 |
| 08/14/2026 15:35 | 15 | 408.10 |
| 08/14/2026 15:35 | 22 | 408.01 |
| 08/14/2026 15:35 | 10 | 408.01 |
| 08/14/2026 15:35 | 9 | 408.01 |
| 08/14/2026 15:35 | 22 | 407.98 |
| 08/14/2026 15:35 | 40 | 407.96 |
| 08/14/2026 15:35 | 21 | 407.98 |
| 08/14/2026 15:35 | 3 | 408.02 |
| 08/14/2026 15:35 | 12 | 408.01 |
| 08/14/2026 15:35 | 9 | 408.01 |
| 08/14/2026 15:35 | 24 | 408.00 |
| 08/14/2026 15:35 | 5 | 407.955 |
| 08/14/2026 15:35 | 100 | 407.955 |
| 08/14/2026 15:35 | 5 | 407.955 |
| 08/14/2026 15:35 | 10 | 407.94 |
| 08/14/2026 15:35 | 25 | 407.985 |
| 08/14/2026 15:35 | 22 | 408.00 |
| 08/14/2026 15:35 | 55 | 408.00 |
| 08/14/2026 15:35 | 20 | 408.00 |
| 08/14/2026 15:35 | 40 | 408.00 |
| 08/14/2026 15:35 | 58 | 407.97 |
| 08/14/2026 15:35 | 40 | 407.93 |
| 08/14/2026 15:35 | 14 | 408.07 |
| 08/14/2026 15:35 | 15 | 407.97 |
| 08/14/2026 15:35 | 160 | 407.97 |
| 08/14/2026 15:35 | 7 | 407.90 |
| 08/14/2026 15:35 | 40 | 407.93 |
| 08/14/2026 15:35 | 10 | 407.94 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 2 | 408.00 |
| 08/14/2026 15:35 | 80 | 408.07 |
| 08/14/2026 15:35 | 68 | 408.07 |
| 08/14/2026 15:35 | 20 | 408.07 |
| 08/14/2026 15:35 | 40 | 407.96 |
| 08/14/2026 15:35 | 20 | 407.95 |
| 08/14/2026 15:35 | 4 | 407.95 |
| 08/14/2026 15:35 | 18 | 408.01 |
| 08/14/2026 15:35 | 10 | 407.95 |
| 08/14/2026 15:35 | 22 | 408.00 |
| 08/14/2026 15:35 | 41 | 408.00 |
| 08/14/2026 15:35 | 9 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 34 | 408.00 |
| 08/14/2026 15:35 | 100 | 408.00 |
| 08/14/2026 15:35 | 56 | 408.01 |
| 08/14/2026 15:35 | 10 | 408.11 |
| 08/14/2026 15:35 | 21 | 408.17 |
| 08/14/2026 15:35 | 30 | 408.14 |
| 08/14/2026 15:35 | 3 | 408.11 |
| 08/14/2026 15:35 | 11 | 408.08 |
| 08/14/2026 15:35 | 65 | 407.96 |
| 08/14/2026 15:35 | 4 | 408.01 |
| 08/14/2026 15:35 | 10 | 408.00 |
| 08/14/2026 15:35 | 29 | 407.89 |
| 08/14/2026 15:35 | 1 | 407.95 |
| 08/14/2026 15:35 | 1 | 407.96 |
| 08/14/2026 15:35 | 1 | 407.99 |
| 08/14/2026 15:35 | 5 | 407.95 |
| 08/14/2026 15:35 | 100 | 408.06 |
| 08/14/2026 15:35 | 1 | 408.11 |
| 08/14/2026 15:35 | 8 | 407.97 |
| 08/14/2026 15:35 | 22 | 407.98 |
| 08/14/2026 15:35 | 10 | 408.00 |
| 08/14/2026 15:35 | 4 | 408.11 |
| 08/14/2026 15:35 | 12 | 408.11 |
| 08/14/2026 15:35 | 21 | 408.11 |
| 08/14/2026 15:35 | 5 | 408.11 |
| 08/14/2026 15:35 | 88 | 408.00 |
| 08/14/2026 15:35 | 10 | 407.95 |
| 08/14/2026 15:35 | 40 | 407.95 |
| 08/14/2026 15:35 | 130 | 408.08 |
| 08/14/2026 15:35 | 30 | 408.12 |
| 08/14/2026 15:35 | 10 | 408.13 |
| 08/14/2026 15:35 | 15 | 408.12 |
| 08/14/2026 15:35 | 5 | 408.12 |
| 08/14/2026 15:35 | 20 | 408.12 |
| 08/14/2026 15:35 | 5 | 408.11 |
| 08/14/2026 15:35 | 80 | 408.11 |
| 08/14/2026 15:35 | 160 | 408.11 |
| 08/14/2026 15:35 | 40 | 407.97 |
| 08/14/2026 15:35 | 4 | 407.97 |
| 08/14/2026 15:35 | 40 | 407.98 |
| 08/14/2026 15:35 | 80 | 407.99 |
| 08/14/2026 15:35 | 40 | 407.99 |
| 08/14/2026 15:35 | 1 | 408.10 |
| 08/14/2026 15:35 | 40 | 407.93 |
| 08/14/2026 15:35 | 18 | 407.97 |
| 08/14/2026 15:35 | 53 | 407.97 |
| 08/14/2026 15:35 | 52 | 407.96 |
| 08/14/2026 15:35 | 25 | 407.96 |
| 08/14/2026 15:35 | 23 | 407.96 |
| 08/14/2026 15:35 | 10 | 407.88 |
| 08/14/2026 15:35 | 73 | 408.00 |
| 08/14/2026 15:35 | 40 | 408.00 |
| 08/14/2026 15:35 | 40 | 408.00 |
| 08/14/2026 15:35 | 40 | 408.00 |
| 08/14/2026 15:35 | 100 | 408.00 |
| 08/14/2026 15:35 | 2 | 408.00 |
| 08/14/2026 15:35 | 32 | 407.99 |
| 08/14/2026 15:35 | 1 | 407.99 |
| 08/14/2026 15:35 | 47 | 407.99 |
| 08/14/2026 15:35 | 20 | 407.99 |
| 08/14/2026 15:35 | 89 | 407.98 |
| 08/14/2026 15:35 | 100 | 407.98 |
| 08/14/2026 15:35 | 1 | 407.97 |
| 08/14/2026 15:35 | 100 | 408.00 |
| 08/14/2026 15:35 | 60 | 408.00 |
| 08/14/2026 15:35 | 4 | 408.00 |
| 08/14/2026 15:35 | 100 | 408.00 |
| 08/14/2026 15:35 | 10 | 408.00 |
| 08/14/2026 15:35 | 10 | 408.00 |
| 08/14/2026 15:35 | 20 | 408.00 |
| 08/14/2026 15:35 | 2 | 408.00 |
| 08/14/2026 15:35 | 20 | 408.00 |
| 08/14/2026 15:35 | 100 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 69 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 40 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 15 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 20 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 2 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 2 | 408.00 |
| 08/14/2026 15:35 | 100 | 408.00 |
| 08/14/2026 15:35 | 2 | 408.00 |
| 08/14/2026 15:35 | 10 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 4 | 408.00 |
| 08/14/2026 15:35 | 222 | 408.00 |
| 08/14/2026 15:35 | 28 | 408.00 |
| 08/14/2026 15:35 | 5 | 408.00 |
| 08/14/2026 15:35 | 2 | 408.00 |
| 08/14/2026 15:35 | 50 | 408.00 |
| 08/14/2026 15:35 | 7 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 2 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 49 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 99 | 408.00 |
| 08/14/2026 15:35 | 501 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 18 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 5 | 408.00 |
| 08/14/2026 15:35 | 3 | 408.00 |
| 08/14/2026 15:35 | 16 | 408.00 |
| 08/14/2026 15:35 | 3 | 408.00 |
| 08/14/2026 15:35 | 2 | 408.00 |
| 08/14/2026 15:35 | 2 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 2 | 408.00 |
| 08/14/2026 15:35 | 5 | 408.00 |
| 08/14/2026 15:35 | 5 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 1 | 408.00 |
| 08/14/2026 15:35 | 24 | 408.03 |
| 08/14/2026 15:35 | 35 | 408.05 |
| 08/14/2026 15:35 | 9 | 408.12 |
| 08/14/2026 15:35 | 40 | 408.12 |
| 08/14/2026 15:35 | 31 | 408.12 |
| 08/14/2026 15:35 | 9 | 408.11 |
| 08/14/2026 15:35 | 31 | 408.11 |
| 08/14/2026 15:35 | 5 | 408.10 |
| 08/14/2026 15:35 | 5 | 408.11 |
| 08/14/2026 15:35 | 1 | 408.11 |
| 08/14/2026 15:35 | 40 | 408.11 |
| 08/14/2026 15:35 | 1 | 408.12 |
| 08/14/2026 15:35 | 40 | 408.12 |
| 08/14/2026 15:35 | 5 | 408.30 |
| 08/14/2026 15:35 | 17 | 408.30 |
| 08/14/2026 15:35 | 100 | 408.30 |
| 08/14/2026 15:35 | 150 | 408.35 |
| 08/14/2026 15:35 | 20 | 408.35 |
| 08/14/2026 15:35 | 50 | 408.34 |
| 08/14/2026 15:35 | 2 | 408.28 |
| 08/14/2026 15:35 | 18 | 408.26 |
| 08/14/2026 15:35 | 16 | 408.26 |
| 08/14/2026 15:35 | 24 | 408.26 |
| 08/14/2026 15:35 | 100 | 408.185 |
| 08/14/2026 15:35 | 25 | 408.26 |
| 08/14/2026 15:35 | 9 | 408.26 |
| 08/14/2026 15:35 | 22 | 408.26 |
| 08/14/2026 15:35 | 18 | 408.26 |
| 08/14/2026 15:35 | 1 | 408.26 |
| 08/14/2026 15:35 | 12 | 408.26 |
| 08/14/2026 15:35 | 11 | 408.26 |
| 08/14/2026 15:35 | 80 | 408.17 |
| 08/14/2026 15:35 | 79 | 408.17 |
| 08/14/2026 15:35 | 1 | 408.17 |
| 08/14/2026 15:35 | 11 | 408.18 |
| 08/14/2026 15:35 | 129 | 408.19 |
| 08/14/2026 15:35 | 1 | 408.19 |
| 08/14/2026 15:35 | 40 | 408.18 |
| 08/14/2026 15:35 | 2 | 408.28 |
| 08/14/2026 15:35 | 2 | 408.33 |
| 08/14/2026 15:35 | 21 | 408.40 |
| 08/14/2026 15:35 | 10 | 408.34 |
| 08/14/2026 15:35 | 11 | 408.34 |
| 08/14/2026 15:35 | 40 | 408.30 |
| 08/14/2026 15:35 | 10 | 408.31 |
| 08/14/2026 15:35 | 3 | 408.405 |
| 08/14/2026 15:35 | 78 | 408.24 |
| 08/14/2026 15:35 | 5 | 408.23 |
| 08/14/2026 15:35 | 40 | 408.23 |
| 08/14/2026 15:35 | 13 | 408.07 |
| 08/14/2026 15:35 | 5 | 408.07 |
| 08/14/2026 15:35 | 10 | 408.09 |
| 08/14/2026 15:35 | 11 | 408.25 |
| 08/14/2026 15:35 | 8 | 408.26 |
| 08/14/2026 15:35 | 14 | 408.19 |
| 08/14/2026 15:35 | 25 | 408.19 |
| 08/14/2026 15:35 | 12 | 408.19 |
| 08/14/2026 15:35 | 8 | 408.19 |
| 08/14/2026 15:35 | 19 | 408.19 |
| 08/14/2026 15:35 | 5 | 408.19 |
| 08/14/2026 15:35 | 8 | 408.13 |
| 08/14/2026 15:35 | 35 | 408.19 |
| 08/14/2026 15:35 | 1 | 408.13 |
| 08/14/2026 15:35 | 26 | 408.13 |
| 08/14/2026 15:35 | 1 | 408.13 |
| 08/14/2026 15:35 | 12 | 408.13 |
| 08/14/2026 15:35 | 31 | 408.13 |
| 08/14/2026 15:35 | 11 | 408.13 |
| 08/14/2026 15:35 | 21 | 408.13 |
| 08/14/2026 15:35 | 32 | 408.13 |
| 08/14/2026 15:35 | 39 | 408.10 |
| 08/14/2026 15:35 | 3 | 408.07 |
| 08/14/2026 15:35 | 39 | 408.07 |
| 08/14/2026 15:35 | 1 | 408.07 |
| 08/14/2026 15:35 | 120 | 408.07 |
| 08/14/2026 15:35 | 1 | 408.13 |
| 08/14/2026 15:35 | 37 | 408.07 |
| 08/14/2026 15:35 | 16 | 408.09 |
| 08/14/2026 15:35 | 25 | 408.10 |
| 08/14/2026 15:35 | 3 | 408.10 |
| 08/14/2026 15:35 | 20 | 408.11 |
| 08/14/2026 15:35 | 1 | 408.13 |
| 08/14/2026 15:35 | 10 | 408.20 |
| 08/14/2026 15:35 | 110 | 408.31 |
| 08/14/2026 15:35 | 40 | 408.28 |
| 08/14/2026 15:35 | 40 | 408.27 |
| 08/14/2026 15:35 | 2 | 408.25 |
| 08/14/2026 15:35 | 38 | 408.195 |
| 08/14/2026 15:35 | 40 | 408.19 |
| 08/14/2026 15:35 | 40 | 408.18 |
| 08/14/2026 15:35 | 30 | 408.17 |
| 08/14/2026 15:35 | 3 | 408.18 |
| 08/14/2026 15:35 | 10 | 408.20 |
| 08/14/2026 15:35 | 40 | 408.21 |
| 08/14/2026 15:35 | 13 | 408.21 |
| 08/14/2026 15:35 | 23 | 408.21 |
| 08/14/2026 15:35 | 100 | 408.31 |
| 08/14/2026 15:35 | 90 | 408.39 |
| 08/14/2026 15:35 | 10 | 408.39 |
| 08/14/2026 15:35 | 30 | 408.39 |
| 08/14/2026 15:35 | 10 | 408.39 |
| 08/14/2026 15:35 | 30 | 408.40 |
| 08/14/2026 15:35 | 61 | 408.39 |
| 08/14/2026 15:35 | 9 | 408.39 |
| 08/14/2026 15:35 | 2 | 408.43 |
| 08/14/2026 15:35 | 5 | 408.38 |
| 08/14/2026 15:35 | 5 | 408.37 |
| 08/14/2026 15:35 | 8 | 408.32 |
| 08/14/2026 15:35 | 5 | 408.36 |
| 08/14/2026 15:35 | 100 | 408.36 |
| 08/14/2026 15:35 | 165 | 408.33 |
| 08/14/2026 15:35 | 40 | 408.33 |
| 08/14/2026 15:35 | 23 | 408.36 |
| 08/14/2026 15:35 | 65 | 408.36 |
| 08/14/2026 15:35 | 1 | 408.28 |
| 08/14/2026 15:35 | 2 | 408.28 |
| 08/14/2026 15:35 | 130 | 408.30 |
| 08/14/2026 15:35 | 5 | 408.30 |
| 08/14/2026 15:35 | 1 | 408.33 |
| 08/14/2026 15:35 | 50 | 408.33 |
| 08/14/2026 15:35 | 2 | 408.35 |
| 08/14/2026 15:35 | 25 | 408.49 |
| 08/14/2026 15:35 | 95 | 408.49 |
| 08/14/2026 15:35 | 1 | 408.50 |
| 08/14/2026 15:35 | 1 | 408.50 |
| 08/14/2026 15:35 | 1 | 408.58 |
| 08/14/2026 15:35 | 70 | 408.60 |
| 08/14/2026 15:35 | 11 | 408.67 |
| 08/14/2026 15:35 | 40 | 408.60 |
| 08/14/2026 15:35 | 50 | 408.60 |
| 08/14/2026 15:35 | 10 | 408.60 |
| 08/14/2026 15:35 | 4 | 408.66 |
| 08/14/2026 15:35 | 1 | 408.69 |
| 08/14/2026 15:35 | 5 | 408.74 |
| 08/14/2026 15:35 | 1 | 408.72 |
| 08/14/2026 15:35 | 5 | 408.73 |
| 08/14/2026 15:35 | 5 | 408.74 |
| 08/14/2026 15:35 | 5 | 408.75 |
| 08/14/2026 15:35 | 5 | 408.75 |
| 08/14/2026 15:35 | 100 | 408.93 |
| 08/14/2026 15:35 | 19 | 408.95 |
| 08/14/2026 15:35 | 1 | 408.95 |
| 08/14/2026 15:35 | 2 | 408.94 |
| 08/14/2026 15:35 | 20 | 408.94 |
| 08/14/2026 15:35 | 4 | 408.77 |
| 08/14/2026 15:35 | 30 | 408.86 |
| 08/14/2026 15:35 | 20 | 408.90 |
| 08/14/2026 15:35 | 53 | 409.00 |
| 08/14/2026 15:35 | 27 | 409.00 |
| 08/14/2026 15:35 | 3 | 408.97 |
| 08/14/2026 15:35 | 20 | 408.97 |
| 08/14/2026 15:35 | 5 | 408.99 |
| 08/14/2026 15:35 | 40 | 409.00 |
| 08/14/2026 15:35 | 20 | 409.00 |
| 08/14/2026 15:35 | 6 | 409.00 |
| 08/14/2026 15:35 | 1 | 409.00 |
| 08/14/2026 15:35 | 73 | 409.00 |
| 08/14/2026 15:35 | 130 | 409.01 |
| 08/14/2026 15:35 | 1 | 409.03 |
| 08/14/2026 15:35 | 23 | 409.02 |
| 08/14/2026 15:35 | 5 | 409.02 |
| 08/14/2026 15:35 | 5 | 409.01 |
| 08/14/2026 15:35 | 40 | 409.01 |
| 08/14/2026 15:35 | 80 | 409.00 |
| 08/14/2026 15:35 | 80 | 409.00 |
| 08/14/2026 15:35 | 6 | 409.00 |
| 08/14/2026 15:35 | 1 | 409.00 |
| 08/14/2026 15:35 | 9 | 409.00 |
| 08/14/2026 15:35 | 80 | 409.00 |
| 08/14/2026 15:35 | 2 | 409.00 |
| 08/14/2026 15:35 | 1 | 409.00 |
| 08/14/2026 15:35 | 1 | 409.00 |
| 08/14/2026 15:35 | 2 | 409.00 |
| 08/14/2026 15:35 | 5 | 409.00 |
| 08/14/2026 15:35 | 2 | 409.00 |
| 08/14/2026 15:35 | 50 | 409.00 |
| 08/14/2026 15:35 | 1 | 409.00 |
| 08/14/2026 15:35 | 50 | 409.00 |
| 08/14/2026 15:35 | 1 | 409.00 |
| 08/14/2026 15:35 | 9 | 409.00 |
| 08/14/2026 15:35 | 2 | 409.00 |
| 08/14/2026 15:35 | 15 | 409.00 |
| 08/14/2026 15:35 | 8 | 409.00 |
| 08/14/2026 15:35 | 2 | 409.00 |
| 08/14/2026 15:35 | 1 | 409.00 |
| 08/14/2026 15:35 | 1 | 409.00 |
| 08/14/2026 15:35 | 10 | 409.00 |
| 08/14/2026 15:35 | 1 | 409.03 |
| 08/14/2026 15:35 | 9 | 409.03 |
| 08/14/2026 15:35 | 1 | 409.01 |
| 08/14/2026 15:35 | 124 | 409.01 |
| 08/14/2026 15:35 | 196 | 409.01 |
| 08/14/2026 15:35 | 4 | 409.01 |
| 08/14/2026 15:35 | 30 | 409.04 |
| 08/14/2026 15:35 | 100 | 409.04 |
| 08/14/2026 15:34 | 33 | 409.05 |
| 08/14/2026 15:34 | 1 | 409.16 |
| 08/14/2026 15:34 | 40 | 409.15 |
| 08/14/2026 15:34 | 32 | 409.15 |
| 08/14/2026 15:34 | 1 | 409.17 |
| 08/14/2026 15:34 | 4 | 409.26 |
| 08/14/2026 15:34 | 10 | 409.28 |
| 08/14/2026 15:34 | 6 | 409.28 |
| 08/14/2026 15:34 | 5 | 409.31 |
| 08/14/2026 15:34 | 40 | 409.30 |
| 08/14/2026 15:34 | 1 | 409.30 |
| 08/14/2026 15:34 | 1 | 409.32 |
| 08/14/2026 15:34 | 28 | 409.48 |
| 08/14/2026 15:34 | 5 | 409.435 |
| 08/14/2026 15:34 | 3 | 409.49 |
| 08/14/2026 15:34 | 5 | 409.49 |
| 08/14/2026 15:34 | 6 | 409.49 |
| 08/14/2026 15:34 | 17 | 409.50 |
| 08/14/2026 15:34 | 21 | 409.52 |
| 08/14/2026 15:34 | 40 | 409.52 |
| 08/14/2026 15:34 | 3 | 409.50 |
| 08/14/2026 15:34 | 34 | 409.50 |
| 08/14/2026 15:34 | 6 | 409.50 |
| 08/14/2026 15:34 | 4 | 409.52 |
| 08/14/2026 15:34 | 1 | 409.52 |
| 08/14/2026 15:34 | 70 | 409.52 |
| 08/14/2026 15:34 | 5 | 409.51 |
| 08/14/2026 15:34 | 20 | 409.50 |
| 08/14/2026 15:34 | 1 | 409.50 |
| 08/14/2026 15:34 | 1 | 409.50 |
| 08/14/2026 15:34 | 22 | 409.50 |
| 08/14/2026 15:34 | 1 | 409.50 |
| 08/14/2026 15:34 | 377 | 409.50 |
| 08/14/2026 15:34 | 1 | 409.50 |
| 08/14/2026 15:34 | 130 | 409.52 |
| 08/14/2026 15:34 | 5 | 409.56 |
| 08/14/2026 15:34 | 2 | 409.56 |
| 08/14/2026 15:34 | 1 | 409.52 |
| 08/14/2026 15:34 | 10 | 409.56 |
| 08/14/2026 15:34 | 40 | 409.57 |
| 08/14/2026 15:34 | 4 | 409.705 |
| 08/14/2026 15:34 | 20 | 409.70 |
| 08/14/2026 15:34 | 1 | 409.80 |
| 08/14/2026 15:34 | 40 | 409.84 |
| 08/14/2026 15:34 | 33 | 409.84 |
| 08/14/2026 15:34 | 1 | 409.90 |
| 08/14/2026 15:34 | 80 | 409.93 |
| 08/14/2026 15:34 | 1 | 410.00 |
| 08/14/2026 15:34 | 10 | 410.00 |
| 08/14/2026 15:34 | 3 | 410.00 |
| 08/14/2026 15:34 | 1 | 410.00 |
| 08/14/2026 15:34 | 10 | 410.00 |
| 08/14/2026 15:34 | 2 | 410.00 |
| 08/14/2026 15:34 | 50 | 410.00 |
| 08/14/2026 15:34 | 1 | 410.00 |
| 08/14/2026 15:34 | 5 | 410.00 |
| 08/14/2026 15:34 | 12 | 410.00 |
| 08/14/2026 15:34 | 2 | 410.00 |
| 08/14/2026 15:34 | 1 | 410.00 |
| 08/14/2026 15:34 | 4 | 410.00 |
| 08/14/2026 15:34 | 20 | 410.00 |
| 08/14/2026 15:34 | 5 | 410.00 |
| 08/14/2026 15:34 | 1 | 410.00 |
| 08/14/2026 15:34 | 8 | 410.00 |
| 08/14/2026 15:34 | 1 | 410.00 |
| 08/14/2026 15:34 | 63 | 410.00 |
| 08/14/2026 15:34 | 437 | 410.00 |
| 08/14/2026 15:34 | 100 | 410.00 |
| 08/14/2026 15:34 | 1 | 410.00 |
| 08/14/2026 15:34 | 4 | 410.00 |
| 08/14/2026 15:34 | 15 | 410.00 |
| 08/14/2026 15:34 | 30 | 410.00 |
| 08/14/2026 15:34 | 8 | 410.00 |
| 08/14/2026 15:34 | 5 | 410.00 |
| 08/14/2026 15:34 | 40 | 410.01 |
| 08/14/2026 15:34 | 8 | 410.06 |
| 08/14/2026 15:34 | 20 | 410.10 |
| 08/14/2026 15:34 | 3 | 410.13 |
| 08/14/2026 15:34 | 21 | 410.21 |
| 08/14/2026 15:34 | 32 | 410.21 |
| 08/14/2026 15:34 | 8 | 410.21 |
| 08/14/2026 15:34 | 2 | 410.21 |
| 08/14/2026 15:34 | 7 | 410.37 |
| 08/14/2026 15:34 | 130 | 410.40 |
| 08/14/2026 15:34 | 100 | 410.39 |
| 08/14/2026 15:34 | 12 | 410.44 |
| 08/14/2026 15:34 | 23 | 410.44 |
| 08/14/2026 15:34 | 160 | 410.44 |
| 08/14/2026 15:34 | 4 | 410.315 |
| 08/14/2026 15:34 | 3 | 410.315 |
| 08/14/2026 15:34 | 80 | 410.38 |
| 08/14/2026 15:34 | 10 | 410.38 |
| 08/14/2026 15:34 | 17 | 410.49 |
| 08/14/2026 15:34 | 1 | 410.49 |
| 08/14/2026 15:34 | 25 | 410.50 |
| 08/14/2026 15:34 | 22 | 410.51 |
| 08/14/2026 15:34 | 12 | 410.51 |
| 08/14/2026 15:34 | 40 | 410.51 |
| 08/14/2026 15:34 | 21 | 410.51 |
| 08/14/2026 15:34 | 26 | 410.51 |
| 08/14/2026 15:34 | 100 | 410.50 |
| 08/14/2026 15:34 | 1 | 410.51 |
| 08/14/2026 15:34 | 13 | 410.51 |
| 08/14/2026 15:34 | 100 | 410.50 |
| 08/14/2026 15:34 | 2 | 410.52 |
| 08/14/2026 15:34 | 109 | 410.50 |
| 08/14/2026 15:34 | 5 | 410.555 |
| 08/14/2026 15:34 | 36 | 410.50 |
| 08/14/2026 15:34 | 102 | 410.50 |
| 08/14/2026 15:34 | 73 | 410.50 |
| 08/14/2026 15:34 | 25 | 410.50 |
| 08/14/2026 15:34 | 40 | 410.51 |
| 08/14/2026 15:34 | 1 | 410.56 |
| 08/14/2026 15:34 | 10 | 410.56 |
| 08/14/2026 15:34 | 32 | 410.62 |
| 08/14/2026 15:34 | 32 | 410.56 |
| 08/14/2026 15:34 | 40 | 410.62 |
| 08/14/2026 15:34 | 20 | 410.50 |
| 08/14/2026 15:34 | 2 | 410.60 |
| 08/14/2026 15:34 | 10 | 410.51 |
| 08/14/2026 15:34 | 40 | 410.56 |
| 08/14/2026 15:34 | 320 | 410.56 |
| 08/14/2026 15:34 | 1 | 410.55 |
| 08/14/2026 15:34 | 20 | 410.50 |
| 08/14/2026 15:34 | 75 | 410.50 |
| 08/14/2026 15:34 | 13 | 410.51 |
| 08/14/2026 15:34 | 14 | 410.51 |
| 08/14/2026 15:34 | 12 | 410.51 |
| 08/14/2026 15:34 | 14 | 410.51 |
| 08/14/2026 15:34 | 12 | 410.51 |
| 08/14/2026 15:34 | 14 | 410.51 |
| 08/14/2026 15:34 | 40 | 410.51 |
| 08/14/2026 15:34 | 40 | 410.51 |
| 08/14/2026 15:34 | 1 | 410.54 |
| 08/14/2026 15:34 | 40 | 410.54 |
| 08/14/2026 15:34 | 10 | 410.62 |
| 08/14/2026 15:34 | 40 | 410.71 |
| 08/14/2026 15:34 | 8 | 410.71 |
| 08/14/2026 15:34 | 40 | 410.74 |
| 08/14/2026 15:34 | 1 | 410.74 |
| 08/14/2026 15:34 | 3 | 410.74 |
| 08/14/2026 15:34 | 9 | 410.74 |
| 08/14/2026 15:34 | 21 | 410.74 |
| 08/14/2026 15:34 | 21 | 410.74 |
| 08/14/2026 15:34 | 19 | 410.73 |
| 08/14/2026 15:34 | 1 | 410.73 |
| 08/14/2026 15:34 | 28 | 410.625 |
| 08/14/2026 15:34 | 17 | 410.62 |
| 08/14/2026 15:34 | 8 | 410.62 |
| 08/14/2026 15:34 | 40 | 410.62 |
| 08/14/2026 15:34 | 6 | 410.62 |
| 08/14/2026 15:34 | 1 | 410.62 |
| 08/14/2026 15:34 | 22 | 410.57 |
| 08/14/2026 15:34 | 9 | 410.57 |
| 08/14/2026 15:34 | 49 | 410.56 |
| 08/14/2026 15:34 | 1 | 410.57 |
| 08/14/2026 15:34 | 2 | 410.57 |
| 08/14/2026 15:34 | 17 | 410.53 |
| 08/14/2026 15:34 | 3 | 410.53 |
| 08/14/2026 15:34 | 1 | 410.56 |
| 08/14/2026 15:34 | 3 | 410.56 |
| 08/14/2026 15:34 | 1 | 410.56 |
| 08/14/2026 15:34 | 5 | 410.56 |
| 08/14/2026 15:34 | 5 | 410.515 |
| 08/14/2026 15:34 | 11 | 410.54 |
| 08/14/2026 15:34 | 100 | 410.39 |
| 08/14/2026 15:34 | 40 | 410.39 |
| 08/14/2026 15:34 | 14 | 410.29 |
| 08/14/2026 15:34 | 24 | 410.28 |
| 08/14/2026 15:34 | 40 | 410.28 |
| 08/14/2026 15:34 | 39 | 410.28 |
| 08/14/2026 15:34 | 1 | 410.28 |
| 08/14/2026 15:34 | 40 | 410.19 |
| 08/14/2026 15:34 | 4 | 410.19 |
| 08/14/2026 15:34 | 14 | 410.20 |
| 08/14/2026 15:34 | 40 | 410.20 |
| 08/14/2026 15:34 | 66 | 410.20 |
| 08/14/2026 15:34 | 1 | 410.20 |
| 08/14/2026 15:34 | 13 | 410.20 |
| 08/14/2026 15:34 | 2 | 410.23 |
| 08/14/2026 15:34 | 121 | 410.22 |
| 08/14/2026 15:34 | 18 | 410.29 |
| 08/14/2026 15:34 | 1 | 410.29 |
| 08/14/2026 15:34 | 2 | 410.29 |
| 08/14/2026 15:34 | 12 | 410.21 |
| 08/14/2026 15:34 | 4 | 410.25 |
| 08/14/2026 15:34 | 2 | 410.37 |
| 08/14/2026 15:34 | 2 | 410.39 |
| 08/14/2026 15:34 | 100 | 410.515 |
| 08/14/2026 15:34 | 78 | 410.62 |
| 08/14/2026 15:34 | 42 | 410.62 |
| 08/14/2026 15:34 | 78 | 410.63 |
| 08/14/2026 15:34 | 40 | 410.63 |
| 08/14/2026 15:34 | 40 | 410.73 |
| 08/14/2026 15:34 | 1 | 410.74 |
| 08/14/2026 15:34 | 40 | 410.74 |
| 08/14/2026 15:34 | 60 | 410.74 |
| 08/14/2026 15:34 | 180 | 410.74 |
| 08/14/2026 15:34 | 116 | 410.75 |
| 08/14/2026 15:34 | 25 | 410.76 |
| 08/14/2026 15:34 | 80 | 410.84 |
| 08/14/2026 15:34 | 11 | 410.84 |
| 08/14/2026 15:34 | 23 | 410.84 |
| 08/14/2026 15:34 | 6 | 410.84 |
| 08/14/2026 15:34 | 200 | 410.84 |
| 08/14/2026 15:34 | 20 | 410.84 |
| 08/14/2026 15:34 | 2 | 410.84 |
| 08/14/2026 15:34 | 32 | 410.79 |
| 08/14/2026 15:34 | 93 | 410.775 |
| 08/14/2026 15:34 | 100 | 410.775 |
| 08/14/2026 15:34 | 10 | 410.70 |
| 08/14/2026 15:34 | 36 | 410.67 |
| 08/14/2026 15:34 | 5 | 410.71 |
| 08/14/2026 15:34 | 5 | 410.72 |
| 08/14/2026 15:34 | 5 | 410.73 |
| 08/14/2026 15:34 | 1 | 410.80 |
| 08/14/2026 15:34 | 1 | 410.80 |
| 08/14/2026 15:34 | 3 | 410.80 |
| 08/14/2026 15:34 | 200 | 410.75 |
| 08/14/2026 15:34 | 20 | 410.75 |
| 08/14/2026 15:34 | 40 | 410.69 |
| 08/14/2026 15:34 | 30 | 410.67 |
| 08/14/2026 15:34 | 7 | 410.67 |
| 08/14/2026 15:34 | 80 | 410.67 |
| 08/14/2026 15:34 | 32 | 410.56 |
| 08/14/2026 15:34 | 3 | 410.56 |
| 08/14/2026 15:34 | 125 | 410.56 |
| 08/14/2026 15:34 | 6 | 410.525 |
| 08/14/2026 15:34 | 30 | 410.525 |
| 08/14/2026 15:34 | 40 | 410.45 |
| 08/14/2026 15:34 | 32 | 410.52 |
| 08/14/2026 15:34 | 40 | 410.51 |
| 08/14/2026 15:34 | 100 | 410.36 |
| 08/14/2026 15:34 | 10 | 410.375 |
| 08/14/2026 15:34 | 1 | 410.49 |
| 08/14/2026 15:34 | 1 | 410.34 |
| 08/14/2026 15:34 | 5 | 410.42 |
| 08/14/2026 15:34 | 1 | 410.43 |
| 08/14/2026 15:34 | 2 | 410.44 |
| 08/14/2026 15:34 | 3 | 410.46 |
| 08/14/2026 15:34 | 10 | 410.48 |
| 08/14/2026 15:34 | 12 | 410.48 |
| 08/14/2026 15:34 | 20 | 410.49 |
| 08/14/2026 15:34 | 76 | 410.50 |
| 08/14/2026 15:34 | 224 | 410.50 |
| 08/14/2026 15:34 | 5 | 410.50 |
| 08/14/2026 15:34 | 1 | 410.50 |
| 08/14/2026 15:34 | 3 | 410.50 |
| 08/14/2026 15:34 | 5 | 410.50 |
| 08/14/2026 15:34 | 10 | 410.50 |
| 08/14/2026 15:34 | 104 | 410.51 |
| 08/14/2026 15:34 | 5 | 410.51 |
| 08/14/2026 15:34 | 40 | 410.51 |
| 08/14/2026 15:34 | 12 | 410.52 |
| 08/14/2026 15:34 | 40 | 410.64 |
| 08/14/2026 15:34 | 25 | 410.705 |
| 08/14/2026 15:34 | 1 | 410.74 |
| 08/14/2026 15:34 | 1 | 410.83 |
| 08/14/2026 15:34 | 3 | 410.80 |
| 08/14/2026 15:34 | 40 | 410.81 |
| 08/14/2026 15:34 | 1 | 410.81 |
| 08/14/2026 15:34 | 6 | 410.78 |
| 08/14/2026 15:34 | 8 | 410.78 |
| 08/14/2026 15:34 | 40 | 410.77 |
| 08/14/2026 15:34 | 3 | 410.77 |
| 08/14/2026 15:34 | 1 | 410.87 |
| 08/14/2026 15:34 | 1 | 410.86 |
| 08/14/2026 15:34 | 10 | 410.92 |
| 08/14/2026 15:34 | 30 | 410.975 |
| 08/14/2026 15:34 | 3 | 411.00 |
| 08/14/2026 15:34 | 57 | 410.99 |
| 08/14/2026 15:34 | 100 | 410.97 |
| 08/14/2026 15:34 | 40 | 410.92 |
| 08/14/2026 15:34 | 80 | 410.93 |
| 08/14/2026 15:34 | 6 | 411.05 |
| 08/14/2026 15:34 | 90 | 410.925 |
| 08/14/2026 15:34 | 10 | 410.90 |
| 08/14/2026 15:34 | 5 | 410.94 |
| 08/14/2026 15:34 | 6 | 410.97 |
| 08/14/2026 15:34 | 34 | 410.97 |
| 08/14/2026 15:34 | 6 | 410.98 |
| 08/14/2026 15:34 | 40 | 410.98 |
| 08/14/2026 15:34 | 10 | 410.98 |
| 08/14/2026 15:34 | 1 | 411.03 |
| 08/14/2026 15:34 | 53 | 411.03 |
| 08/14/2026 15:34 | 1 | 411.03 |
| 08/14/2026 15:34 | 26 | 411.03 |
| 08/14/2026 15:34 | 120 | 411.03 |
| 08/14/2026 15:34 | 55 | 411.04 |
| 08/14/2026 15:34 | 2 | 411.095 |
| 08/14/2026 15:34 | 1 | 411.15 |
| 08/14/2026 15:34 | 5 | 411.03 |
| 08/14/2026 15:34 | 30 | 411.00 |
| 08/14/2026 15:34 | 4 | 411.00 |
| 08/14/2026 15:34 | 8 | 410.99 |
| 08/14/2026 15:34 | 19 | 410.91 |
| 08/14/2026 15:34 | 1 | 410.91 |
| 08/14/2026 15:34 | 80 | 410.91 |
| 08/14/2026 15:34 | 19 | 410.88 |
| 08/14/2026 15:34 | 1 | 410.88 |
| 08/14/2026 15:34 | 80 | 410.88 |
| 08/14/2026 15:34 | 32 | 410.88 |
| 08/14/2026 15:34 | 10 | 410.75 |
| 08/14/2026 15:34 | 20 | 410.86 |
| 08/14/2026 15:34 | 100 | 410.89 |
| 08/14/2026 15:34 | 120 | 410.89 |
| 08/14/2026 15:34 | 14 | 410.84 |
| 08/14/2026 15:34 | 20 | 410.84 |
| 08/14/2026 15:34 | 20 | 410.84 |
| 08/14/2026 15:34 | 10 | 410.80 |
| 08/14/2026 15:34 | 40 | 410.79 |
| 08/14/2026 15:34 | 160 | 410.78 |
| 08/14/2026 15:34 | 26 | 410.67 |
| 08/14/2026 15:34 | 10 | 410.64 |
| 08/14/2026 15:34 | 1 | 410.62 |
| 08/14/2026 15:34 | 29 | 410.62 |
| 08/14/2026 15:34 | 10 | 410.62 |
| 08/14/2026 15:34 | 3 | 410.62 |
| 08/14/2026 15:34 | 39 | 410.62 |
| 08/14/2026 15:34 | 3 | 410.62 |
| 08/14/2026 15:34 | 45 | 410.62 |
| 08/14/2026 15:34 | 39 | 410.62 |
| 08/14/2026 15:34 | 10 | 410.51 |
| 08/14/2026 15:34 | 10 | 410.565 |
| 08/14/2026 15:34 | 1 | 410.62 |
| 08/14/2026 15:34 | 39 | 410.58 |
| 08/14/2026 15:34 | 6 | 410.51 |
| 08/14/2026 15:34 | 40 | 410.51 |
| 08/14/2026 15:34 | 40 | 410.51 |
| 08/14/2026 15:34 | 1 | 410.57 |
| 08/14/2026 15:34 | 10 | 410.64 |
| 08/14/2026 15:34 | 30 | 410.58 |
| 08/14/2026 15:34 | 10 | 410.74 |
| 08/14/2026 15:34 | 295 | 410.75 |
| 08/14/2026 15:34 | 10 | 410.66 |
| 08/14/2026 15:34 | 9 | 410.74 |
| 08/14/2026 15:34 | 1 | 410.74 |
| 08/14/2026 15:34 | 40 | 410.74 |
| 08/14/2026 15:34 | 20 | 410.75 |
| 08/14/2026 15:34 | 24 | 410.78 |
| 08/14/2026 15:34 | 10 | 410.865 |
| 08/14/2026 15:34 | 1 | 411.00 |
| 08/14/2026 15:34 | 37 | 411.00 |
| 08/14/2026 15:34 | 63 | 411.00 |
| 08/14/2026 15:34 | 100 | 411.00 |
| 08/14/2026 15:34 | 10 | 411.00 |
| 08/14/2026 15:34 | 1 | 411.03 |
| 08/14/2026 15:34 | 1 | 411.04 |
| 08/14/2026 15:34 | 30 | 411.07 |
| 08/14/2026 15:34 | 33 | 411.10 |
| 08/14/2026 15:34 | 7 | 411.10 |
| 08/14/2026 15:34 | 17 | 411.12 |
| 08/14/2026 15:34 | 7 | 411.12 |
| 08/14/2026 15:34 | 33 | 411.12 |
| 08/14/2026 15:34 | 7 | 411.12 |
| 08/14/2026 15:34 | 40 | 411.12 |
| 08/14/2026 15:34 | 7 | 411.12 |
| 08/14/2026 15:34 | 125 | 411.12 |
| 08/14/2026 15:34 | 40 | 411.12 |
| 08/14/2026 15:34 | 40 | 411.12 |
| 08/14/2026 15:34 | 40 | 411.12 |
| 08/14/2026 15:34 | 1 | 411.12 |
| 08/14/2026 15:34 | 1 | 411.12 |
| 08/14/2026 15:34 | 1 | 411.12 |
| 08/14/2026 15:34 | 1 | 411.12 |
| 08/14/2026 15:34 | 1 | 411.12 |
| 08/14/2026 15:34 | 93 | 411.14 |
| 08/14/2026 15:34 | 1 | 411.14 |
| 08/14/2026 15:34 | 130 | 411.14 |
| 08/14/2026 15:34 | 40 | 411.14 |
| 08/14/2026 15:34 | 1 | 411.14 |
| 08/14/2026 15:34 | 1 | 411.14 |
| 08/14/2026 15:34 | 14 | 411.14 |
| 08/14/2026 15:34 | 3 | 411.15 |
| 08/14/2026 15:34 | 233 | 411.16 |
| 08/14/2026 15:34 | 3 | 411.16 |
| 08/14/2026 15:34 | 3 | 411.16 |
| 08/14/2026 15:34 | 40 | 411.16 |
| 08/14/2026 15:34 | 2 | 411.18 |
| 08/14/2026 15:34 | 3 | 411.16 |
| 08/14/2026 15:34 | 3 | 411.16 |
| 08/14/2026 15:34 | 3 | 411.16 |
| 08/14/2026 15:34 | 10 | 411.16 |
| 08/14/2026 15:34 | 46 | 411.16 |
| 08/14/2026 15:34 | 3 | 411.16 |
| 08/14/2026 15:34 | 400 | 411.23 |
| 08/14/2026 15:34 | 30 | 411.23 |
| 08/14/2026 15:34 | 100 | 411.29 |
| 08/14/2026 15:34 | 1 | 411.36 |
| 08/14/2026 15:34 | 18 | 411.36 |
| 08/14/2026 15:34 | 16 | 411.36 |
| 08/14/2026 15:34 | 8 | 411.36 |
| 08/14/2026 15:34 | 8 | 411.36 |
| 08/14/2026 15:34 | 3 | 411.225 |
| 08/14/2026 15:33 | 90 | 411.16 |
| 08/14/2026 15:33 | 3 | 411.16 |
| 08/14/2026 15:33 | 1 | 411.23 |
| 08/14/2026 15:33 | 40 | 411.35 |
| 08/14/2026 15:33 | 5 | 411.32 |
| 08/14/2026 15:33 | 85 | 411.22 |
| 08/14/2026 15:33 | 25 | 411.26 |
| 08/14/2026 15:33 | 20 | 411.15 |
| 08/14/2026 15:33 | 80 | 411.15 |
| 08/14/2026 15:33 | 3 | 411.15 |
| 08/14/2026 15:33 | 59 | 411.11 |
| 08/14/2026 15:33 | 5 | 411.075 |
| 08/14/2026 15:33 | 10 | 411.08 |
| 08/14/2026 15:33 | 2 | 411.115 |
| 08/14/2026 15:33 | 37 | 411.16 |
| 08/14/2026 15:33 | 2 | 411.17 |
| 08/14/2026 15:33 | 100 | 411.17 |
| 08/14/2026 15:33 | 40 | 411.21 |
| 08/14/2026 15:33 | 8 | 411.19 |
| 08/14/2026 15:33 | 1 | 411.19 |
| 08/14/2026 15:33 | 300 | 411.19 |
| 08/14/2026 15:33 | 100 | 411.19 |
| 08/14/2026 15:33 | 25 | 411.16 |
| 08/14/2026 15:33 | 10 | 411.15 |
| 08/14/2026 15:33 | 47 | 411.12 |
| 08/14/2026 15:33 | 19 | 411.07 |
| 08/14/2026 15:33 | 124 | 411.13 |
| 08/14/2026 15:33 | 6 | 411.13 |
| 08/14/2026 15:33 | 6 | 411.15 |
| 08/14/2026 15:33 | 100 | 411.15 |
| 08/14/2026 15:33 | 32 | 411.15 |
| 08/14/2026 15:33 | 1 | 411.15 |
| 08/14/2026 15:33 | 17 | 411.15 |
| 08/14/2026 15:33 | 10 | 411.08 |
| 08/14/2026 15:33 | 5 | 411.045 |
| 08/14/2026 15:33 | 40 | 411.045 |
| 08/14/2026 15:33 | 55 | 410.98 |
| 08/14/2026 15:33 | 5 | 411.07 |
| 08/14/2026 15:33 | 160 | 411.10 |
| 08/14/2026 15:33 | 90 | 411.10 |
| 08/14/2026 15:33 | 30 | 411.10 |
| 08/14/2026 15:33 | 80 | 411.10 |
| 08/14/2026 15:33 | 80 | 411.10 |
| 08/14/2026 15:33 | 56 | 411.10 |
| 08/14/2026 15:33 | 120 | 411.10 |
| 08/14/2026 15:33 | 40 | 411.05 |
| 08/14/2026 15:33 | 40 | 411.10 |
| 08/14/2026 15:33 | 40 | 411.10 |
| 08/14/2026 15:33 | 60 | 411.10 |
| 08/14/2026 15:33 | 1 | 411.10 |
| 08/14/2026 15:33 | 99 | 411.10 |
| 08/14/2026 15:33 | 1 | 411.22 |
| 08/14/2026 15:33 | 14 | 411.22 |
| 08/14/2026 15:33 | 10 | 411.22 |
| 08/14/2026 15:33 | 5 | 411.07 |
| 08/14/2026 15:33 | 40 | 411.18 |
| 08/14/2026 15:33 | 24 | 411.23 |
| 08/14/2026 15:33 | 5 | 411.34 |
| 08/14/2026 15:33 | 1 | 411.34 |
| 08/14/2026 15:33 | 2 | 411.15 |
| 08/14/2026 15:33 | 2 | 411.00 |
| 08/14/2026 15:33 | 15 | 411.00 |
| 08/14/2026 15:33 | 1 | 411.00 |
| 08/14/2026 15:33 | 40 | 411.00 |
| 08/14/2026 15:33 | 55 | 411.00 |
| 08/14/2026 15:33 | 57 | 411.00 |
| 08/14/2026 15:33 | 50 | 411.00 |
| 08/14/2026 15:33 | 28 | 411.00 |
| 08/14/2026 15:33 | 38 | 410.99 |
| 08/14/2026 15:33 | 2 | 410.99 |
| 08/14/2026 15:33 | 34 | 410.90 |
| 08/14/2026 15:33 | 18 | 410.90 |
| 08/14/2026 15:33 | 1 | 410.90 |
| 08/14/2026 15:33 | 21 | 410.90 |
| 08/14/2026 15:33 | 35 | 410.90 |
| 08/14/2026 15:33 | 10 | 410.72 |
| 08/14/2026 15:33 | 10 | 410.72 |
| 08/14/2026 15:33 | 20 | 410.72 |
| 08/14/2026 15:33 | 18 | 410.72 |
| 08/14/2026 15:33 | 1 | 410.72 |
| 08/14/2026 15:33 | 61 | 410.72 |
| 08/14/2026 15:33 | 19 | 410.71 |
| 08/14/2026 15:33 | 141 | 410.70 |
| 08/14/2026 15:33 | 9 | 410.70 |
| 08/14/2026 15:33 | 1 | 410.65 |
| 08/14/2026 15:33 | 10 | 410.65 |
| 08/14/2026 15:33 | 40 | 410.65 |
| 08/14/2026 15:33 | 5 | 410.60 |
| 08/14/2026 15:33 | 4 | 410.48 |
| 08/14/2026 15:33 | 3 | 410.48 |
| 08/14/2026 15:33 | 39 | 410.46 |
| 08/14/2026 15:33 | 1 | 410.46 |
| 08/14/2026 15:33 | 8 | 410.46 |
| 08/14/2026 15:33 | 40 | 410.57 |
| 08/14/2026 15:33 | 100 | 410.57 |
| 08/14/2026 15:33 | 2 | 410.50 |
| 08/14/2026 15:33 | 120 | 410.50 |
| 08/14/2026 15:33 | 40 | 410.44 |
| 08/14/2026 15:33 | 4 | 410.44 |
| 08/14/2026 15:33 | 15 | 410.44 |
| 08/14/2026 15:33 | 40 | 410.44 |
| 08/14/2026 15:33 | 5 | 410.44 |
| 08/14/2026 15:33 | 25 | 410.38 |
| 08/14/2026 15:33 | 6 | 410.38 |
| 08/14/2026 15:33 | 4 | 410.38 |
| 08/14/2026 15:33 | 4 | 410.315 |
| 08/14/2026 15:33 | 1 | 410.38 |
| 08/14/2026 15:33 | 4 | 410.38 |
| 08/14/2026 15:33 | 280 | 410.36 |
| 08/14/2026 15:33 | 40 | 410.36 |
| 08/14/2026 15:33 | 40 | 410.36 |
| 08/14/2026 15:33 | 40 | 410.36 |
| 08/14/2026 15:33 | 5 | 410.265 |
| 08/14/2026 15:33 | 15 | 410.225 |
| 08/14/2026 15:33 | 1 | 410.18 |
| 08/14/2026 15:33 | 40 | 410.18 |
| 08/14/2026 15:33 | 16 | 410.19 |
| 08/14/2026 15:33 | 40 | 410.19 |
| 08/14/2026 15:33 | 40 | 410.335 |
| 08/14/2026 15:33 | 1 | 410.335 |
| 08/14/2026 15:33 | 319 | 410.335 |
| 08/14/2026 15:33 | 60 | 410.335 |
| 08/14/2026 15:33 | 40 | 410.335 |
| 08/14/2026 15:33 | 5 | 410.31 |
| 08/14/2026 15:33 | 9 | 410.29 |
| 08/14/2026 15:33 | 40 | 410.22 |
| 08/14/2026 15:33 | 6 | 410.15 |
| 08/14/2026 15:33 | 10 | 410.15 |
| 08/14/2026 15:33 | 57 | 410.15 |
| 08/14/2026 15:33 | 57 | 410.15 |
| 08/14/2026 15:33 | 10 | 410.18 |
| 08/14/2026 15:33 | 1 | 410.18 |
| 08/14/2026 15:33 | 5 | 410.19 |
| 08/14/2026 15:33 | 75 | 410.22 |
| 08/14/2026 15:33 | 10 | 410.20 |
| 08/14/2026 15:33 | 25 | 410.11 |
| 08/14/2026 15:33 | 7 | 410.00 |
| 08/14/2026 15:33 | 2 | 410.00 |
| 08/14/2026 15:33 | 65 | 409.935 |
| 08/14/2026 15:33 | 1 | 409.91 |
| 08/14/2026 15:33 | 9 | 409.91 |
| 08/14/2026 15:33 | 1 | 409.91 |
| 08/14/2026 15:33 | 70 | 409.91 |
| 08/14/2026 15:33 | 40 | 409.91 |
| 08/14/2026 15:33 | 10 | 409.91 |
| 08/14/2026 15:33 | 68 | 409.91 |
| 08/14/2026 15:33 | 10 | 409.83 |
| 08/14/2026 15:33 | 1 | 409.84 |
| 08/14/2026 15:33 | 12 | 409.70 |
| 08/14/2026 15:33 | 30 | 409.705 |
| 08/14/2026 15:33 | 105 | 409.70 |
| 08/14/2026 15:33 | 25 | 409.70 |
| 08/14/2026 15:33 | 10 | 409.70 |
| 08/14/2026 15:33 | 100 | 409.71 |
| 08/14/2026 15:33 | 40 | 409.86 |
| 08/14/2026 15:33 | 22 | 409.83 |
| 08/14/2026 15:33 | 73 | 409.75 |
| 08/14/2026 15:33 | 48 | 409.78 |
| 08/14/2026 15:33 | 8 | 409.73 |
| 08/14/2026 15:33 | 40 | 409.68 |
| 08/14/2026 15:33 | 1 | 409.70 |
| 08/14/2026 15:33 | 22 | 409.63 |
| 08/14/2026 15:33 | 46 | 409.65 |
| 08/14/2026 15:33 | 74 | 409.65 |
| 08/14/2026 15:33 | 26 | 409.65 |
| 08/14/2026 15:33 | 25 | 409.64 |
| 08/14/2026 15:33 | 100 | 409.59 |
| 08/14/2026 15:33 | 40 | 409.56 |
| 08/14/2026 15:33 | 34 | 409.56 |
| 08/14/2026 15:33 | 23 | 409.56 |
| 08/14/2026 15:33 | 1 | 409.56 |
| 08/14/2026 15:33 | 42 | 409.56 |
| 08/14/2026 15:33 | 68 | 409.69 |
| 08/14/2026 15:33 | 200 | 409.62 |
| 08/14/2026 15:33 | 40 | 409.67 |
| 08/14/2026 15:33 | 40 | 409.77 |
| 08/14/2026 15:33 | 40 | 409.77 |
| 08/14/2026 15:33 | 100 | 409.78 |
| 08/14/2026 15:33 | 40 | 409.76 |
| 08/14/2026 15:33 | 100 | 409.76 |
| 08/14/2026 15:33 | 40 | 409.70 |
| 08/14/2026 15:33 | 10 | 409.73 |
| 08/14/2026 15:33 | 81 | 409.71 |
| 08/14/2026 15:33 | 1 | 409.77 |
| 08/14/2026 15:33 | 70 | 409.77 |
| 08/14/2026 15:33 | 66 | 409.77 |
| 08/14/2026 15:33 | 1 | 409.77 |
| 08/14/2026 15:33 | 5 | 409.725 |
| 08/14/2026 15:33 | 1 | 409.70 |
| 08/14/2026 15:33 | 70 | 409.77 |
| 08/14/2026 15:33 | 1 | 409.84 |
| 08/14/2026 15:33 | 20 | 409.78 |
| 08/14/2026 15:33 | 35 | 409.97 |
| 08/14/2026 15:33 | 100 | 409.945 |
| 08/14/2026 15:33 | 5 | 409.945 |
| 08/14/2026 15:33 | 10 | 409.92 |
| 08/14/2026 15:33 | 2 | 409.94 |
| 08/14/2026 15:33 | 13 | 409.94 |
| 08/14/2026 15:33 | 13 | 409.94 |
| 08/14/2026 15:33 | 2 | 409.965 |
| 08/14/2026 15:33 | 12 | 410.00 |
| 08/14/2026 15:33 | 1 | 410.00 |
| 08/14/2026 15:33 | 40 | 410.00 |
| 08/14/2026 15:33 | 74 | 410.00 |
| 08/14/2026 15:33 | 1 | 410.00 |
| 08/14/2026 15:33 | 46 | 410.00 |
| 08/14/2026 15:33 | 100 | 409.99 |
| 08/14/2026 15:33 | 10 | 409.96 |
| 08/14/2026 15:33 | 5 | 409.835 |
| 08/14/2026 15:33 | 30 | 409.84 |
| 08/14/2026 15:33 | 4 | 409.84 |
| 08/14/2026 15:33 | 1 | 409.84 |
| 08/14/2026 15:33 | 3 | 409.86 |
| 08/14/2026 15:33 | 5 | 409.845 |
| 08/14/2026 15:33 | 59 | 409.75 |
| 08/14/2026 15:33 | 5 | 409.93 |
| 08/14/2026 15:33 | 40 | 409.92 |
| 08/14/2026 15:33 | 46 | 409.92 |
| 08/14/2026 15:33 | 20 | 410.01 |
| 08/14/2026 15:33 | 300 | 410.00 |
| 08/14/2026 15:33 | 40 | 409.86 |
| 08/14/2026 15:33 | 10 | 409.86 |
| 08/14/2026 15:33 | 47 | 409.86 |
| 08/14/2026 15:33 | 320 | 409.86 |
| 08/14/2026 15:33 | 5 | 409.765 |
| 08/14/2026 15:33 | 60 | 409.77 |
| 08/14/2026 15:33 | 35 | 409.83 |
| 08/14/2026 15:33 | 5 | 409.83 |
| 08/14/2026 15:33 | 10 | 409.84 |
| 08/14/2026 15:33 | 25 | 409.84 |
| 08/14/2026 15:33 | 25 | 409.84 |
| 08/14/2026 15:33 | 8 | 409.84 |
| 08/14/2026 15:33 | 20 | 409.84 |
| 08/14/2026 15:33 | 7 | 409.89 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 11 | 409.94 |
| 08/14/2026 15:33 | 1 | 409.94 |
| 08/14/2026 15:33 | 8 | 409.94 |
| 08/14/2026 15:33 | 40 | 409.94 |
| 08/14/2026 15:33 | 12 | 409.95 |
| 08/14/2026 15:33 | 73 | 410.11 |
| 08/14/2026 15:33 | 7 | 410.11 |
| 08/14/2026 15:33 | 20 | 410.16 |
| 08/14/2026 15:33 | 1 | 410.16 |
| 08/14/2026 15:33 | 7 | 410.12 |
| 08/14/2026 15:33 | 15 | 410.10 |
| 08/14/2026 15:33 | 6 | 410.10 |
| 08/14/2026 15:33 | 40 | 410.10 |
| 08/14/2026 15:33 | 61 | 410.06 |
| 08/14/2026 15:33 | 9 | 409.98 |
| 08/14/2026 15:33 | 9 | 410.00 |
| 08/14/2026 15:33 | 13 | 410.00 |
| 08/14/2026 15:33 | 67 | 410.00 |
| 08/14/2026 15:33 | 5366 | 410.00 |
| 08/14/2026 15:33 | 24 | 410.00 |
| 08/14/2026 15:33 | 80 | 410.00 |
| 08/14/2026 15:33 | 104 | 410.00 |
| 08/14/2026 15:33 | 80 | 410.00 |
| 08/14/2026 15:33 | 13 | 410.00 |
| 08/14/2026 15:33 | 40 | 410.00 |
| 08/14/2026 15:33 | 40 | 410.00 |
| 08/14/2026 15:33 | 40 | 410.00 |
| 08/14/2026 15:33 | 10 | 410.00 |
| 08/14/2026 15:33 | 63 | 410.00 |
| 08/14/2026 15:33 | 80 | 410.00 |
| 08/14/2026 15:33 | 20 | 410.00 |
| 08/14/2026 15:33 | 10 | 410.00 |
| 08/14/2026 15:33 | 70 | 410.00 |
| 08/14/2026 15:33 | 30 | 410.00 |
| 08/14/2026 15:33 | 50 | 410.00 |
| 08/14/2026 15:33 | 30 | 410.00 |
| 08/14/2026 15:33 | 50 | 410.00 |
| 08/14/2026 15:33 | 34 | 410.00 |
| 08/14/2026 15:33 | 30 | 410.00 |
| 08/14/2026 15:33 | 50 | 410.00 |
| 08/14/2026 15:33 | 30 | 410.00 |
| 08/14/2026 15:33 | 40 | 410.00 |
| 08/14/2026 15:33 | 80 | 410.00 |
| 08/14/2026 15:33 | 33 | 410.00 |
| 08/14/2026 15:33 | 20 | 409.90 |
| 08/14/2026 15:33 | 280 | 409.87 |
| 08/14/2026 15:33 | 25 | 409.85 |
| 08/14/2026 15:33 | 18 | 409.85 |
| 08/14/2026 15:33 | 18 | 409.82 |
| 08/14/2026 15:33 | 87 | 409.81 |
| 08/14/2026 15:33 | 13 | 409.81 |
| 08/14/2026 15:33 | 9 | 409.81 |
| 08/14/2026 15:33 | 1 | 409.81 |
| 08/14/2026 15:33 | 12 | 409.81 |
| 08/14/2026 15:33 | 18 | 409.81 |
| 08/14/2026 15:33 | 100 | 409.65 |
| 08/14/2026 15:33 | 25 | 409.64 |
| 08/14/2026 15:33 | 23 | 409.57 |
| 08/14/2026 15:33 | 77 | 409.57 |
| 08/14/2026 15:33 | 48 | 409.56 |
| 08/14/2026 15:33 | 39 | 409.52 |
| 08/14/2026 15:33 | 17 | 409.61 |
| 08/14/2026 15:33 | 40 | 409.60 |
| 08/14/2026 15:33 | 20 | 409.60 |
| 08/14/2026 15:33 | 10 | 409.44 |
| 08/14/2026 15:33 | 20 | 409.425 |
| 08/14/2026 15:33 | 10 | 409.47 |
| 08/14/2026 15:33 | 5 | 409.55 |
| 08/14/2026 15:33 | 67 | 409.59 |
| 08/14/2026 15:33 | 5 | 409.76 |
| 08/14/2026 15:33 | 40 | 409.76 |
| 08/14/2026 15:33 | 4 | 409.84 |
| 08/14/2026 15:33 | 3 | 409.93 |
| 08/14/2026 15:33 | 1 | 409.96 |
| 08/14/2026 15:33 | 5 | 409.97 |
| 08/14/2026 15:33 | 1 | 409.98 |
| 08/14/2026 15:33 | 19 | 409.98 |
| 08/14/2026 15:33 | 47 | 410.00 |
| 08/14/2026 15:33 | 33 | 410.00 |
| 08/14/2026 15:33 | 47 | 410.00 |
| 08/14/2026 15:33 | 33 | 410.00 |
| 08/14/2026 15:33 | 47 | 410.00 |
| 08/14/2026 15:33 | 2445 | 410.00 |
| 08/14/2026 15:33 | 80 | 410.00 |
| 08/14/2026 15:33 | 75 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 75 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 80 | 410.00 |
| 08/14/2026 15:33 | 37 | 410.00 |
| 08/14/2026 15:33 | 63 | 410.00 |
| 08/14/2026 15:33 | 17 | 410.00 |
| 08/14/2026 15:33 | 30 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 35 | 410.00 |
| 08/14/2026 15:33 | 80 | 409.98 |
| 08/14/2026 15:33 | 40 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 75 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 75 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 75 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 75 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 75 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 75 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 75 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 70 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 70 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 55 | 410.00 |
| 08/14/2026 15:33 | 80 | 410.00 |
| 08/14/2026 15:33 | 20 | 410.00 |
| 08/14/2026 15:33 | 55 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 75 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 70 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 80 | 410.00 |
| 08/14/2026 15:33 | 80 | 410.00 |
| 08/14/2026 15:33 | 80 | 410.00 |
| 08/14/2026 15:33 | 40 | 410.00 |
| 08/14/2026 15:33 | 17 | 410.00 |
| 08/14/2026 15:33 | 63 | 410.00 |
| 08/14/2026 15:33 | 17 | 410.00 |
| 08/14/2026 15:33 | 40 | 410.00 |
| 08/14/2026 15:33 | 23 | 410.00 |
| 08/14/2026 15:33 | 80 | 410.00 |
| 08/14/2026 15:33 | 40 | 410.00 |
| 08/14/2026 15:33 | 40 | 410.00 |
| 08/14/2026 15:33 | 80 | 410.00 |
| 08/14/2026 15:33 | 1 | 410.00 |
| 08/14/2026 15:33 | 1 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.08 |
| 08/14/2026 15:33 | 5 | 410.08 |
| 08/14/2026 15:33 | 23 | 410.08 |
| 08/14/2026 15:33 | 130 | 410.03 |
| 08/14/2026 15:33 | 23 | 410.08 |
| 08/14/2026 15:33 | 23 | 410.08 |
| 08/14/2026 15:33 | 59 | 410.04 |
| 08/14/2026 15:33 | 31 | 410.04 |
| 08/14/2026 15:33 | 23 | 410.08 |
| 08/14/2026 15:33 | 9 | 410.00 |
| 08/14/2026 15:33 | 1 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.08 |
| 08/14/2026 15:33 | 23 | 410.07 |
| 08/14/2026 15:33 | 7 | 410.05 |
| 08/14/2026 15:33 | 33 | 410.05 |
| 08/14/2026 15:33 | 7 | 410.045 |
| 08/14/2026 15:33 | 26 | 410.01 |
| 08/14/2026 15:33 | 78 | 410.01 |
| 08/14/2026 15:33 | 100 | 410.025 |
| 08/14/2026 15:33 | 5 | 410.08 |
| 08/14/2026 15:33 | 99 | 410.05 |
| 08/14/2026 15:33 | 1 | 410.05 |
| 08/14/2026 15:33 | 22 | 410.01 |
| 08/14/2026 15:33 | 5 | 410.09 |
| 08/14/2026 15:33 | 16 | 410.09 |
| 08/14/2026 15:33 | 60 | 410.00 |
| 08/14/2026 15:33 | 1 | 410.00 |
| 08/14/2026 15:33 | 100 | 410.00 |
| 08/14/2026 15:33 | 10 | 410.00 |
| 08/14/2026 15:33 | 1 | 410.00 |
| 08/14/2026 15:33 | 1 | 410.00 |
| 08/14/2026 15:33 | 10 | 410.00 |
| 08/14/2026 15:33 | 1 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 5 | 410.00 |
| 08/14/2026 15:33 | 15 | 410.00 |
| 08/14/2026 15:33 | 4 | 410.00 |
| 08/14/2026 15:33 | 40 | 410.00 |
| 08/14/2026 15:33 | 11 | 410.00 |
| 08/14/2026 15:33 | 407 | 410.00 |
| 08/14/2026 15:33 | 1 | 410.00 |
| 08/14/2026 15:33 | 100 | 410.00 |
| 08/14/2026 15:33 | 1 | 410.00 |
| 08/14/2026 15:33 | 1 | 410.00 |
| 08/14/2026 15:33 | 130 | 410.02 |
| 08/14/2026 15:33 | 40 | 410.01 |
| 08/14/2026 15:33 | 4 | 410.06 |
| 08/14/2026 15:33 | 40 | 410.06 |
| 08/14/2026 15:33 | 4 | 410.06 |
| 08/14/2026 15:33 | 1 | 410.08 |
| 08/14/2026 15:33 | 1 | 410.17 |
| 08/14/2026 15:33 | 100 | 410.20 |
| 08/14/2026 15:33 | 100 | 410.41 |
| 08/14/2026 15:33 | 100 | 410.41 |
| 08/14/2026 15:33 | 100 | 410.51 |
| 08/14/2026 15:33 | 40 | 410.48 |
| 08/14/2026 15:33 | 5 | 410.48 |
| 08/14/2026 15:33 | 20 | 410.48 |
| 08/14/2026 15:33 | 40 | 410.44 |
| 08/14/2026 15:33 | 25 | 410.45 |
| 08/14/2026 15:33 | 25 | 410.39 |
| 08/14/2026 15:33 | 20 | 410.30 |
| 08/14/2026 15:33 | 20 | 410.30 |
| 08/14/2026 15:33 | 20 | 410.28 |
| 08/14/2026 15:33 | 80 | 410.24 |
| 08/14/2026 15:33 | 80 | 410.25 |
| 08/14/2026 15:33 | 5 | 410.35 |
| 08/14/2026 15:33 | 239 | 410.29 |
| 08/14/2026 15:33 | 1 | 410.29 |
| 08/14/2026 15:33 | 14 | 410.31 |
| 08/14/2026 15:33 | 35 | 410.34 |
| 08/14/2026 15:33 | 35 | 410.39 |
| 08/14/2026 15:33 | 35 | 410.345 |
| 08/14/2026 15:33 | 35 | 410.345 |
| 08/14/2026 15:33 | 10 | 410.30 |
| 08/14/2026 15:33 | 30 | 410.30 |
| 08/14/2026 15:33 | 40 | 410.34 |
| 08/14/2026 15:33 | 40 | 410.35 |
| 08/14/2026 15:33 | 11 | 410.38 |
| 08/14/2026 15:33 | 1 | 410.30 |
| 08/14/2026 15:33 | 21 | 410.30 |
| 08/14/2026 15:33 | 26 | 410.30 |
| 08/14/2026 15:33 | 26 | 410.34 |
| 08/14/2026 15:33 | 1 | 410.30 |
| 08/14/2026 15:33 | 4 | 410.385 |
| 08/14/2026 15:33 | 5 | 410.42 |
| 08/14/2026 15:32 | 5 | 410.385 |
| 08/14/2026 15:32 | 5 | 410.42 |
| 08/14/2026 15:32 | 40 | 410.385 |
| 08/14/2026 15:32 | 5 | 410.385 |
| 08/14/2026 15:32 | 73 | 410.38 |
| 08/14/2026 15:32 | 13 | 410.38 |
| 08/14/2026 15:32 | 4 | 410.38 |
| 08/14/2026 15:32 | 10 | 410.34 |
| 08/14/2026 15:32 | 20 | 410.23 |
| 08/14/2026 15:32 | 100 | 410.23 |
| 08/14/2026 15:32 | 20 | 410.23 |
| 08/14/2026 15:32 | 100 | 410.23 |
| 08/14/2026 15:32 | 13 | 410.45 |
| 08/14/2026 15:32 | 40 | 410.35 |
| 08/14/2026 15:32 | 15 | 410.35 |
| 08/14/2026 15:32 | 85 | 410.35 |
| 08/14/2026 15:32 | 40 | 410.35 |
| 08/14/2026 15:32 | 100 | 410.28 |
| 08/14/2026 15:32 | 10 | 410.30 |
| 08/14/2026 15:32 | 29 | 410.30 |
| 08/14/2026 15:32 | 40 | 410.30 |
| 08/14/2026 15:32 | 46 | 410.30 |
| 08/14/2026 15:32 | 110 | 410.30 |
| 08/14/2026 15:32 | 410 | 410.30 |
| 08/14/2026 15:32 | 100 | 410.28 |
| 08/14/2026 15:32 | 100 | 410.28 |
| 08/14/2026 15:32 | 25 | 410.27 |
| 08/14/2026 15:32 | 10 | 410.22 |
| 08/14/2026 15:32 | 5 | 410.18 |
| 08/14/2026 15:32 | 1 | 410.205 |
| 08/14/2026 15:32 | 1 | 410.205 |
| 08/14/2026 15:32 | 1 | 410.26 |
| 08/14/2026 15:32 | 56 | 410.26 |
| 08/14/2026 15:32 | 1 | 410.33 |
| 08/14/2026 15:32 | 1 | 410.22 |
| 08/14/2026 15:32 | 1 | 410.22 |
| 08/14/2026 15:32 | 5 | 410.24 |
| 08/14/2026 15:32 | 135 | 410.20 |
| 08/14/2026 15:32 | 19 | 410.20 |
| 08/14/2026 15:32 | 6 | 410.165 |
| 08/14/2026 15:32 | 80 | 410.20 |
| 08/14/2026 15:32 | 11 | 410.19 |
| 08/14/2026 15:32 | 1 | 410.19 |
| 08/14/2026 15:32 | 24 | 410.19 |
| 08/14/2026 15:32 | 47 | 410.125 |
| 08/14/2026 15:32 | 4 | 410.125 |
| 08/14/2026 15:32 | 4 | 410.125 |
| 08/14/2026 15:32 | 53 | 410.13 |
| 08/14/2026 15:32 | 14 | 410.13 |
| 08/14/2026 15:32 | 53 | 410.13 |
| 08/14/2026 15:32 | 7 | 410.25 |
| 08/14/2026 15:32 | 11 | 410.30 |
| 08/14/2026 15:32 | 30 | 410.25 |
| 08/14/2026 15:32 | 70 | 410.26 |
| 08/14/2026 15:32 | 33 | 410.26 |
| 08/14/2026 15:32 | 11 | 410.26 |
| 08/14/2026 15:32 | 100 | 410.19 |
| 08/14/2026 15:32 | 30 | 410.13 |
| 08/14/2026 15:32 | 10 | 410.30 |
| 08/14/2026 15:32 | 1 | 410.30 |
| 08/14/2026 15:32 | 5 | 410.31 |
| 08/14/2026 15:32 | 2 | 410.49 |
| 08/14/2026 15:32 | 3 | 410.54 |
| 08/14/2026 15:32 | 4 | 410.55 |
| 08/14/2026 15:32 | 40 | 410.52 |
| 08/14/2026 15:32 | 100 | 410.52 |
| 08/14/2026 15:32 | 5 | 410.575 |
| 08/14/2026 15:32 | 2 | 410.63 |
| 08/14/2026 15:32 | 3 | 410.63 |
| 08/14/2026 15:32 | 25 | 410.63 |
| 08/14/2026 15:32 | 10 | 410.63 |
| 08/14/2026 15:32 | 3 | 410.63 |
| 08/14/2026 15:32 | 5 | 410.60 |
| 08/14/2026 15:32 | 10 | 410.60 |
| 08/14/2026 15:32 | 5 | 410.61 |
| 08/14/2026 15:32 | 24 | 410.61 |
| 08/14/2026 15:32 | 5 | 410.62 |
| 08/14/2026 15:32 | 1 | 410.62 |
| 08/14/2026 15:32 | 3 | 410.63 |
| 08/14/2026 15:32 | 85 | 410.85 |
| 08/14/2026 15:32 | 2 | 410.74 |
| 08/14/2026 15:32 | 17 | 410.64 |
| 08/14/2026 15:32 | 100 | 410.66 |
| 08/14/2026 15:32 | 1 | 410.70 |
| 08/14/2026 15:32 | 5 | 410.67 |
| 08/14/2026 15:32 | 8 | 410.59 |
| 08/14/2026 15:32 | 5 | 410.59 |
| 08/14/2026 15:32 | 2 | 410.59 |
| 08/14/2026 15:32 | 20 | 410.59 |
| 08/14/2026 15:32 | 18 | 410.57 |
| 08/14/2026 15:32 | 8 | 410.57 |
| 08/14/2026 15:32 | 32 | 410.57 |
| 08/14/2026 15:32 | 26 | 410.54 |
| 08/14/2026 15:32 | 104 | 410.54 |
| 08/14/2026 15:32 | 99 | 410.52 |
| 08/14/2026 15:32 | 1 | 410.52 |
| 08/14/2026 15:32 | 99 | 410.52 |
| 08/14/2026 15:32 | 1 | 410.52 |
| 08/14/2026 15:32 | 25 | 410.43 |
| 08/14/2026 15:32 | 24 | 410.43 |
| 08/14/2026 15:32 | 100 | 410.45 |
| 08/14/2026 15:32 | 40 | 410.54 |
| 08/14/2026 15:32 | 180 | 410.54 |
| 08/14/2026 15:32 | 20 | 410.54 |
| 08/14/2026 15:32 | 20 | 410.50 |
| 08/14/2026 15:32 | 3 | 410.50 |
| 08/14/2026 15:32 | 10 | 410.50 |
| 08/14/2026 15:32 | 14 | 410.49 |
| 08/14/2026 15:32 | 33 | 410.49 |
| 08/14/2026 15:32 | 33 | 410.49 |
| 08/14/2026 15:32 | 5 | 410.48 |
| 08/14/2026 15:32 | 1 | 410.36 |
| 08/14/2026 15:32 | 5 | 410.36 |
| 08/14/2026 15:32 | 6 | 410.31 |
| 08/14/2026 15:32 | 6 | 410.29 |
| 08/14/2026 15:32 | 5 | 410.30 |
| 08/14/2026 15:32 | 10 | 410.28 |
| 08/14/2026 15:32 | 1 | 410.29 |
| 08/14/2026 15:32 | 5 | 410.30 |
| 08/14/2026 15:32 | 1 | 410.30 |
| 08/14/2026 15:32 | 10 | 410.26 |
| 08/14/2026 15:32 | 40 | 410.30 |
| 08/14/2026 15:32 | 50 | 410.30 |
| 08/14/2026 15:32 | 8 | 410.29 |
| 08/14/2026 15:32 | 20 | 410.21 |
| 08/14/2026 15:32 | 40 | 410.20 |
| 08/14/2026 15:32 | 40 | 410.20 |
| 08/14/2026 15:32 | 18 | 410.20 |
| 08/14/2026 15:32 | 102 | 410.20 |
| 08/14/2026 15:32 | 40 | 410.24 |
| 08/14/2026 15:32 | 40 | 410.24 |
| 08/14/2026 15:32 | 28 | 410.24 |
| 08/14/2026 15:32 | 18 | 410.24 |
| 08/14/2026 15:32 | 11 | 410.24 |
| 08/14/2026 15:32 | 20 | 410.24 |
| 08/14/2026 15:32 | 20 | 410.24 |
| 08/14/2026 15:32 | 40 | 410.24 |
| 08/14/2026 15:32 | 20 | 410.185 |
| 08/14/2026 15:32 | 80 | 410.185 |
| 08/14/2026 15:32 | 40 | 410.18 |
| 08/14/2026 15:32 | 5 | 410.24 |
| 08/14/2026 15:32 | 45 | 410.215 |
| 08/14/2026 15:32 | 1 | 410.18 |
| 08/14/2026 15:32 | 2 | 410.21 |
| 08/14/2026 15:32 | 118 | 410.21 |
| 08/14/2026 15:32 | 80 | 410.31 |
| 08/14/2026 15:32 | 29 | 410.40 |
| 08/14/2026 15:32 | 1 | 410.40 |
| 08/14/2026 15:32 | 70 | 410.40 |
| 08/14/2026 15:32 | 30 | 410.39 |
| 08/14/2026 15:32 | 100 | 410.39 |
| 08/14/2026 15:32 | 100 | 410.37 |
| 08/14/2026 15:32 | 43 | 410.35 |
| 08/14/2026 15:32 | 22 | 410.35 |
| 08/14/2026 15:32 | 54 | 410.35 |
| 08/14/2026 15:32 | 1 | 410.35 |
| 08/14/2026 15:32 | 20 | 410.35 |
| 08/14/2026 15:32 | 27 | 410.32 |
| 08/14/2026 15:32 | 11 | 410.40 |
| 08/14/2026 15:32 | 1 | 410.23 |
| 08/14/2026 15:32 | 130 | 410.25 |
| 08/14/2026 15:32 | 120 | 410.21 |
| 08/14/2026 15:32 | 40 | 410.21 |
| 08/14/2026 15:32 | 120 | 410.22 |
| 08/14/2026 15:32 | 30 | 410.17 |
| 08/14/2026 15:32 | 38 | 410.17 |
| 08/14/2026 15:32 | 2 | 410.175 |
| 08/14/2026 15:32 | 400 | 410.22 |
| 08/14/2026 15:32 | 1 | 410.13 |
| 08/14/2026 15:32 | 4 | 410.13 |
| 08/14/2026 15:32 | 40 | 410.13 |
| 08/14/2026 15:32 | 92 | 410.13 |
| 08/14/2026 15:32 | 1 | 410.13 |
| 08/14/2026 15:32 | 7 | 410.13 |
| 08/14/2026 15:32 | 7 | 410.22 |
| 08/14/2026 15:32 | 1 | 410.22 |
| 08/14/2026 15:32 | 92 | 410.22 |
| 08/14/2026 15:32 | 1 | 410.22 |
| 08/14/2026 15:32 | 7 | 410.22 |
| 08/14/2026 15:32 | 7 | 410.21 |
| 08/14/2026 15:32 | 5 | 410.13 |
| 08/14/2026 15:32 | 2 | 410.16 |
| 08/14/2026 15:32 | 1 | 410.18 |
| 08/14/2026 15:32 | 30 | 410.18 |
| 08/14/2026 15:32 | 70 | 410.18 |
| 08/14/2026 15:32 | 4 | 410.18 |
| 08/14/2026 15:32 | 1 | 410.18 |
| 08/14/2026 15:32 | 25 | 410.18 |
| 08/14/2026 15:32 | 100 | 410.19 |
| 08/14/2026 15:32 | 100 | 410.19 |
| 08/14/2026 15:32 | 2 | 410.39 |
| 08/14/2026 15:32 | 40 | 410.27 |
| 08/14/2026 15:32 | 917 | 410.27 |
| 08/14/2026 15:32 | 40 | 410.27 |
| 08/14/2026 15:32 | 46 | 410.27 |
| 08/14/2026 15:32 | 120 | 410.27 |
| 08/14/2026 15:32 | 1 | 410.40 |
| 08/14/2026 15:32 | 1 | 410.39 |
| 08/14/2026 15:32 | 25 | 410.39 |
| 08/14/2026 15:32 | 1 | 410.35 |
| 08/14/2026 15:32 | 9 | 410.28 |
| 08/14/2026 15:32 | 1 | 410.28 |
| 08/14/2026 15:32 | 1 | 410.28 |
| 08/14/2026 15:32 | 40 | 410.19 |
| 08/14/2026 15:32 | 129 | 410.19 |
| 08/14/2026 15:32 | 391 | 410.19 |
| 08/14/2026 15:32 | 59 | 410.18 |
| 08/14/2026 15:32 | 100 | 410.17 |
| 08/14/2026 15:32 | 10 | 410.11 |
| 08/14/2026 15:32 | 4 | 410.19 |
| 08/14/2026 15:32 | 1 | 410.19 |
| 08/14/2026 15:32 | 10 | 410.05 |
| 08/14/2026 15:32 | 75 | 410.05 |
| 08/14/2026 15:32 | 6 | 410.20 |
| 08/14/2026 15:32 | 6 | 410.20 |
| 08/14/2026 15:32 | 10 | 410.20 |
| 08/14/2026 15:32 | 10 | 410.20 |
| 08/14/2026 15:32 | 10 | 410.20 |
| 08/14/2026 15:32 | 10 | 410.20 |
| 08/14/2026 15:32 | 10 | 410.20 |
| 08/14/2026 15:32 | 7 | 410.18 |
| 08/14/2026 15:32 | 7 | 410.20 |
| 08/14/2026 15:32 | 2 | 410.07 |
| 08/14/2026 15:32 | 100 | 410.06 |
| 08/14/2026 15:32 | 10 | 410.06 |
| 08/14/2026 15:32 | 20 | 409.92 |
| 08/14/2026 15:32 | 40 | 410.06 |
| 08/14/2026 15:32 | 40 | 410.06 |
| 08/14/2026 15:32 | 1 | 410.06 |
| 08/14/2026 15:32 | 10 | 410.35 |
| 08/14/2026 15:32 | 26 | 410.13 |
| 08/14/2026 15:32 | 9 | 410.12 |
| 08/14/2026 15:32 | 24 | 410.20 |
| 08/14/2026 15:32 | 8 | 410.13 |
| 08/14/2026 15:32 | 1 | 410.20 |
| 08/14/2026 15:32 | 4 | 410.13 |
| 08/14/2026 15:32 | 100 | 410.13 |
| 08/14/2026 15:32 | 8 | 410.13 |
| 08/14/2026 15:32 | 120 | 410.00 |
| 08/14/2026 15:32 | 100 | 409.98 |
| 08/14/2026 15:32 | 40 | 410.00 |
| 08/14/2026 15:32 | 2 | 410.00 |
| 08/14/2026 15:32 | 1 | 410.00 |
| 08/14/2026 15:32 | 20 | 410.00 |
| 08/14/2026 15:32 | 18 | 410.00 |
| 08/14/2026 15:32 | 8 | 410.00 |
| 08/14/2026 15:32 | 1 | 410.00 |
| 08/14/2026 15:32 | 1 | 410.00 |
| 08/14/2026 15:32 | 147 | 410.00 |
| 08/14/2026 15:32 | 14 | 409.99 |
| 08/14/2026 15:32 | 1 | 409.99 |
| 08/14/2026 15:32 | 14 | 409.97 |
| 08/14/2026 15:32 | 15 | 409.97 |
| 08/14/2026 15:32 | 15 | 409.97 |
| 08/14/2026 15:32 | 15 | 409.97 |
| 08/14/2026 15:32 | 15 | 409.97 |
| 08/14/2026 15:32 | 55 | 409.97 |
| 08/14/2026 15:32 | 1 | 409.97 |
| 08/14/2026 15:32 | 3 | 409.98 |
| 08/14/2026 15:32 | 40 | 409.98 |
| 08/14/2026 15:32 | 40 | 409.80 |
| 08/14/2026 15:32 | 20 | 409.76 |
| 08/14/2026 15:32 | 1 | 409.79 |
| 08/14/2026 15:32 | 10 | 409.81 |
| 08/14/2026 15:32 | 12 | 409.87 |
| 08/14/2026 15:32 | 11 | 409.72 |
| 08/14/2026 15:32 | 13 | 409.72 |
| 08/14/2026 15:32 | 33 | 409.72 |
| 08/14/2026 15:32 | 3 | 409.72 |
| 08/14/2026 15:32 | 1 | 409.61 |
| 08/14/2026 15:32 | 60 | 409.63 |
| 08/14/2026 15:32 | 14 | 409.63 |
| 08/14/2026 15:32 | 5 | 409.63 |
| 08/14/2026 15:32 | 1 | 409.63 |
| 08/14/2026 15:32 | 4 | 409.63 |
| 08/14/2026 15:32 | 20 | 409.63 |
| 08/14/2026 15:32 | 5 | 409.63 |
| 08/14/2026 15:32 | 100 | 409.64 |
| 08/14/2026 15:32 | 7 | 409.78 |
| 08/14/2026 15:32 | 4 | 409.78 |
| 08/14/2026 15:32 | 7 | 409.77 |
| 08/14/2026 15:32 | 11 | 409.77 |
| 08/14/2026 15:32 | 11 | 409.77 |
| 08/14/2026 15:32 | 11 | 409.77 |
| 08/14/2026 15:32 | 11 | 409.77 |
| 08/14/2026 15:32 | 11 | 409.77 |
| 08/14/2026 15:32 | 11 | 409.77 |
| 08/14/2026 15:32 | 10 | 409.77 |
| 08/14/2026 15:32 | 6 | 409.77 |
| 08/14/2026 15:32 | 11 | 409.77 |
| 08/14/2026 15:32 | 11 | 409.73 |
| 08/14/2026 15:32 | 11 | 409.73 |
| 08/14/2026 15:32 | 11 | 409.71 |
| 08/14/2026 15:32 | 11 | 409.71 |
| 08/14/2026 15:32 | 11 | 409.71 |
| 08/14/2026 15:32 | 11 | 409.71 |
| 08/14/2026 15:32 | 11 | 409.71 |
| 08/14/2026 15:32 | 11 | 409.71 |
| 08/14/2026 15:32 | 11 | 409.71 |
| 08/14/2026 15:32 | 11 | 409.72 |
| 08/14/2026 15:32 | 11 | 409.71 |
| 08/14/2026 15:32 | 11 | 409.71 |
| 08/14/2026 15:32 | 11 | 409.71 |
| 08/14/2026 15:32 | 11 | 409.71 |
| 08/14/2026 15:32 | 11 | 409.71 |
| 08/14/2026 15:32 | 11 | 409.77 |
| 08/14/2026 15:32 | 11 | 409.77 |
| 08/14/2026 15:32 | 11 | 409.70 |
| 08/14/2026 15:32 | 11 | 409.70 |
| 08/14/2026 15:32 | 11 | 409.67 |
| 08/14/2026 15:32 | 11 | 409.77 |
| 08/14/2026 15:32 | 40 | 409.77 |
| 08/14/2026 15:32 | 11 | 409.77 |
| 08/14/2026 15:32 | 40 | 409.77 |
| 08/14/2026 15:32 | 5 | 409.77 |
| 08/14/2026 15:32 | 6 | 409.77 |
| 08/14/2026 15:32 | 40 | 409.77 |
| 08/14/2026 15:32 | 20 | 409.77 |
| 08/14/2026 15:32 | 11 | 409.77 |
| 08/14/2026 15:32 | 23 | 409.77 |
| 08/14/2026 15:32 | 17 | 409.71 |
| 08/14/2026 15:32 | 11 | 409.71 |
| 08/14/2026 15:32 | 40 | 409.71 |
| 08/14/2026 15:32 | 11 | 409.71 |
| 08/14/2026 15:32 | 40 | 409.71 |
| 08/14/2026 15:32 | 11 | 409.71 |
| 08/14/2026 15:32 | 1 | 409.70 |
| 08/14/2026 15:32 | 1 | 409.65 |
| 08/14/2026 15:32 | 1 | 409.65 |
| 08/14/2026 15:32 | 30 | 409.65 |
| 08/14/2026 15:32 | 2 | 409.61 |
| 08/14/2026 15:32 | 32 | 409.61 |
| 08/14/2026 15:32 | 32 | 409.61 |
| 08/14/2026 15:32 | 32 | 409.61 |
| 08/14/2026 15:32 | 32 | 409.61 |
| 08/14/2026 15:32 | 32 | 409.61 |
| 08/14/2026 15:32 | 11 | 409.62 |
| 08/14/2026 15:32 | 30 | 409.57 |
| 08/14/2026 15:32 | 1 | 409.50 |
| 08/14/2026 15:32 | 5 | 409.37 |
| 08/14/2026 15:32 | 35 | 409.37 |
| 08/14/2026 15:32 | 1 | 409.36 |
| 08/14/2026 15:32 | 40 | 409.35 |
| 08/14/2026 15:32 | 5 | 409.35 |
| 08/14/2026 15:32 | 40 | 409.35 |
| 08/14/2026 15:32 | 4 | 409.20 |
| 08/14/2026 15:32 | 45 | 409.20 |
| 08/14/2026 15:32 | 5 | 409.20 |
| 08/14/2026 15:32 | 1 | 409.20 |
| 08/14/2026 15:32 | 45 | 409.20 |
| 08/14/2026 15:32 | 1 | 409.10 |
| 08/14/2026 15:32 | 10 | 409.10 |
| 08/14/2026 15:32 | 40 | 409.10 |
| 08/14/2026 15:32 | 100 | 408.95 |
| 08/14/2026 15:32 | 5 | 408.82 |
| 08/14/2026 15:32 | 80 | 408.92 |
| 08/14/2026 15:32 | 2 | 409.01 |
| 08/14/2026 15:32 | 40 | 408.99 |
| 08/14/2026 15:32 | 91 | 408.75 |
| 08/14/2026 15:32 | 8 | 408.75 |
| 08/14/2026 15:32 | 96 | 408.76 |
| 08/14/2026 15:32 | 4 | 408.76 |
| 08/14/2026 15:32 | 100 | 408.79 |
| 08/14/2026 15:32 | 2 | 408.85 |
| 08/14/2026 15:32 | 30 | 408.73 |
| 08/14/2026 15:32 | 100 | 408.73 |
| 08/14/2026 15:32 | 125 | 408.73 |
| 08/14/2026 15:32 | 20 | 408.73 |
| 08/14/2026 15:32 | 125 | 408.73 |
| 08/14/2026 15:32 | 5 | 408.71 |
| 08/14/2026 15:32 | 40 | 408.70 |
| 08/14/2026 15:32 | 100 | 408.395 |
| 08/14/2026 15:32 | 20 | 408.30 |
| 08/14/2026 15:32 | 14 | 408.17 |
| 08/14/2026 15:32 | 15 | 408.17 |
| 08/14/2026 15:32 | 99 | 408.18 |
| 08/14/2026 15:32 | 1 | 408.17 |
| 08/14/2026 15:32 | 24 | 408.16 |
| 08/14/2026 15:32 | 7 | 408.08 |
| 08/14/2026 15:32 | 8 | 408.08 |
| 08/14/2026 15:32 | 40 | 408.08 |
| 08/14/2026 15:32 | 1 | 408.12 |
| 08/14/2026 15:32 | 1 | 408.08 |
| 08/14/2026 15:32 | 3 | 408.17 |
| 08/14/2026 15:32 | 23 | 408.08 |
| 08/14/2026 15:32 | 40 | 407.97 |
| 08/14/2026 15:32 | 120 | 407.97 |
| 08/14/2026 15:32 | 60 | 407.96 |
| 08/14/2026 15:32 | 100 | 407.95 |
| 08/14/2026 15:32 | 1 | 407.87 |
| 08/14/2026 15:32 | 1 | 407.88 |
| 08/14/2026 15:32 | 1 | 407.90 |
| 08/14/2026 15:32 | 1 | 407.88 |
| 08/14/2026 15:32 | 41 | 407.88 |
| 08/14/2026 15:32 | 1 | 407.88 |
| 08/14/2026 15:32 | 40 | 407.88 |
| 08/14/2026 15:32 | 100 | 407.90 |
| 08/14/2026 15:32 | 12 | 407.97 |
| 08/14/2026 15:32 | 1 | 407.90 |
| 08/14/2026 15:32 | 3 | 407.89 |
| 08/14/2026 15:32 | 3 | 407.90 |
| 08/14/2026 15:32 | 5 | 407.91 |
| 08/14/2026 15:32 | 20 | 407.94 |
| 08/14/2026 15:32 | 1 | 407.95 |
| 08/14/2026 15:32 | 2 | 407.95 |
| 08/14/2026 15:32 | 33 | 408.00 |
| 08/14/2026 15:32 | 67 | 408.00 |
| 08/14/2026 15:32 | 33 | 408.00 |
| 08/14/2026 15:32 | 7 | 408.00 |
| 08/14/2026 15:32 | 1 | 408.01 |
| 08/14/2026 15:32 | 956 | 408.01 |
| 08/14/2026 15:32 | 1 | 408.01 |
| 08/14/2026 15:32 | 100 | 408.01 |
| 08/14/2026 15:32 | 20 | 408.00 |
| 08/14/2026 15:32 | 40 | 408.00 |
| 08/14/2026 15:32 | 1 | 408.00 |
| 08/14/2026 15:32 | 10 | 408.00 |
| 08/14/2026 15:32 | 10 | 408.00 |
| 08/14/2026 15:32 | 100 | 408.00 |
| 08/14/2026 15:32 | 120 | 408.00 |
| 08/14/2026 15:32 | 4 | 408.00 |
| 08/14/2026 15:32 | 10 | 408.00 |
| 08/14/2026 15:32 | 85 | 408.00 |
| 08/14/2026 15:32 | 1 | 408.00 |
| 08/14/2026 15:32 | 230 | 408.00 |
| 08/14/2026 15:32 | 30 | 408.00 |
| 08/14/2026 15:32 | 5 | 408.00 |
| 08/14/2026 15:32 | 8 | 408.00 |
| 08/14/2026 15:32 | 1 | 408.00 |
| 08/14/2026 15:32 | 20 | 408.00 |
| 08/14/2026 15:32 | 20 | 408.00 |
| 08/14/2026 15:32 | 8 | 408.00 |
| 08/14/2026 15:32 | 2 | 408.00 |
| 08/14/2026 15:32 | 2 | 408.00 |
| 08/14/2026 15:32 | 10 | 408.00 |
| 08/14/2026 15:32 | 10 | 408.00 |
| 08/14/2026 15:32 | 1 | 408.00 |
| 08/14/2026 15:32 | 3 | 408.00 |
| 08/14/2026 15:32 | 1 | 408.00 |
| 08/14/2026 15:32 | 7 | 408.00 |
| 08/14/2026 15:32 | 3 | 408.00 |
| 08/14/2026 15:32 | 100 | 408.00 |
| 08/14/2026 15:32 | 150 | 408.00 |
| 08/14/2026 15:32 | 30 | 408.00 |
| 08/14/2026 15:32 | 40 | 408.00 |
| 08/14/2026 15:32 | 100 | 408.00 |
| 08/14/2026 15:32 | 25 | 408.00 |
| 08/14/2026 15:32 | 1 | 408.00 |
| 08/14/2026 15:32 | 20 | 408.00 |
| 08/14/2026 15:32 | 20 | 408.00 |
| 08/14/2026 15:32 | 2 | 408.02 |
| 08/14/2026 15:32 | 11 | 408.02 |
| 08/14/2026 15:32 | 387 | 408.04 |
| 08/14/2026 15:32 | 13 | 408.04 |
| 08/14/2026 15:32 | 1 | 408.05 |
| 08/14/2026 15:32 | 1 | 408.08 |
| 08/14/2026 15:32 | 162 | 408.08 |
| 08/14/2026 15:32 | 17 | 408.08 |
| 08/14/2026 15:32 | 237 | 408.08 |
| 08/14/2026 15:32 | 11 | 408.20 |
| 08/14/2026 15:32 | 40 | 408.30 |
| 08/14/2026 15:32 | 80 | 408.42 |
| 08/14/2026 15:32 | 14 | 408.54 |
| 08/14/2026 15:32 | 14 | 408.49 |
| 08/14/2026 15:32 | 40 | 408.38 |
| 08/14/2026 15:32 | 7 | 408.47 |
| 08/14/2026 15:32 | 93 | 408.46 |
| 08/14/2026 15:32 | 7 | 408.46 |
| 08/14/2026 15:32 | 7 | 408.46 |
| 08/14/2026 15:32 | 2 | 408.46 |
| 08/14/2026 15:32 | 50 | 408.41 |
| 08/14/2026 15:32 | 50 | 408.41 |
| 08/14/2026 15:32 | 40 | 408.29 |
| 08/14/2026 15:32 | 40 | 408.29 |
| 08/14/2026 15:32 | 1 | 408.41 |
| 08/14/2026 15:32 | 40 | 408.41 |
| 08/14/2026 15:32 | 50 | 408.42 |
| 08/14/2026 15:32 | 5 | 408.59 |
| 08/14/2026 15:32 | 3 | 408.61 |
| 08/14/2026 15:32 | 11 | 408.57 |
| 08/14/2026 15:32 | 20 | 408.56 |
| 08/14/2026 15:32 | 40 | 408.52 |
| 08/14/2026 15:32 | 80 | 408.415 |
| 08/14/2026 15:32 | 29 | 408.50 |
| 08/14/2026 15:32 | 40 | 408.48 |
| 08/14/2026 15:32 | 10 | 408.47 |
| 08/14/2026 15:32 | 40 | 408.41 |
| 08/14/2026 15:32 | 5 | 408.34 |
| 08/14/2026 15:32 | 251 | 408.21 |
| 08/14/2026 15:32 | 407 | 408.21 |
| 08/14/2026 15:32 | 130 | 408.20 |
| 08/14/2026 15:32 | 114 | 408.20 |
| 08/14/2026 15:32 | 105 | 408.19 |
| 08/14/2026 15:32 | 105 | 408.21 |
| 08/14/2026 15:32 | 24 | 408.08 |
| 08/14/2026 15:32 | 100 | 408.09 |
| 08/14/2026 15:32 | 120 | 408.12 |
| 08/14/2026 15:32 | 10 | 408.12 |
| 08/14/2026 15:32 | 100 | 408.16 |
| 08/14/2026 15:32 | 3 | 408.12 |
| 08/14/2026 15:32 | 4 | 408.15 |
| 08/14/2026 15:32 | 10 | 408.20 |
| 08/14/2026 15:32 | 14 | 408.21 |
| 08/14/2026 15:32 | 5 | 408.27 |
| 08/14/2026 15:32 | 10 | 408.21 |
| 08/14/2026 15:32 | 4 | 408.21 |
| 08/14/2026 15:32 | 4 | 408.21 |
| 08/14/2026 15:32 | 40 | 408.22 |
| 08/14/2026 15:32 | 12 | 408.22 |
| 08/14/2026 15:32 | 28 | 408.22 |
| 08/14/2026 15:32 | 40 | 408.22 |
| 08/14/2026 15:32 | 12 | 408.23 |
| 08/14/2026 15:32 | 438 | 408.25 |
| 08/14/2026 15:32 | 1 | 408.25 |
| 08/14/2026 15:32 | 1 | 408.25 |
| 08/14/2026 15:32 | 80 | 408.26 |
| 08/14/2026 15:32 | 1 | 408.25 |
| 08/14/2026 15:32 | 20 | 408.50 |
| 08/14/2026 15:32 | 11 | 408.515 |
| 08/14/2026 15:32 | 9 | 408.515 |
| 08/14/2026 15:32 | 20 | 408.49 |
| 08/14/2026 15:32 | 40 | 408.48 |
| 08/14/2026 15:32 | 75 | 408.35 |
| 08/14/2026 15:32 | 24 | 408.45 |
| 08/14/2026 15:32 | 11 | 408.45 |
| 08/14/2026 15:32 | 10 | 408.41 |
| 08/14/2026 15:32 | 8 | 408.35 |
| 08/14/2026 15:32 | 11 | 408.44 |
| 08/14/2026 15:32 | 1 | 408.49 |
| 08/14/2026 15:32 | 60 | 408.49 |
| 08/14/2026 15:32 | 40 | 408.49 |
| 08/14/2026 15:32 | 20 | 408.49 |
| 08/14/2026 15:32 | 19 | 408.37 |
| 08/14/2026 15:32 | 13 | 408.37 |
| 08/14/2026 15:32 | 11 | 408.22 |
| 08/14/2026 15:32 | 24 | 408.22 |
| 08/14/2026 15:32 | 60 | 408.22 |
| 08/14/2026 15:32 | 2 | 408.22 |
| 08/14/2026 15:32 | 20 | 408.24 |
| 08/14/2026 15:32 | 1 | 408.24 |
| 08/14/2026 15:32 | 3 | 408.24 |
| 08/14/2026 15:32 | 29 | 408.25 |
| 08/14/2026 15:32 | 10 | 408.25 |
| 08/14/2026 15:32 | 24 | 408.25 |
| 08/14/2026 15:32 | 1 | 408.25 |
| 08/14/2026 15:32 | 12 | 408.25 |
| 08/14/2026 15:32 | 5 | 408.25 |
| 08/14/2026 15:32 | 40 | 408.35 |
| 08/14/2026 15:32 | 10 | 408.38 |
| 08/14/2026 15:31 | 10 | 408.30 |
| 08/14/2026 15:31 | 5 | 408.43 |
| 08/14/2026 15:31 | 40 | 408.25 |
| 08/14/2026 15:31 | 21 | 408.25 |
| 08/14/2026 15:31 | 25 | 408.295 |
| 08/14/2026 15:31 | 18 | 408.25 |
| 08/14/2026 15:31 | 1 | 408.30 |
| 08/14/2026 15:31 | 19 | 408.30 |
| 08/14/2026 15:31 | 2 | 408.275 |
| 08/14/2026 15:31 | 9 | 408.275 |
| 08/14/2026 15:31 | 5 | 408.25 |
| 08/14/2026 15:31 | 40 | 408.25 |
| 08/14/2026 15:31 | 24 | 408.26 |
| 08/14/2026 15:31 | 2 | 408.28 |
| 08/14/2026 15:31 | 3 | 408.28 |
| 08/14/2026 15:31 | 1 | 408.36 |
| 08/14/2026 15:31 | 80 | 408.40 |
| 08/14/2026 15:31 | 5 | 408.48 |
| 08/14/2026 15:31 | 100 | 408.51 |
| 08/14/2026 15:31 | 290 | 408.52 |
| 08/14/2026 15:31 | 110 | 408.52 |
| 08/14/2026 15:31 | 100 | 408.52 |
| 08/14/2026 15:31 | 48 | 408.46 |
| 08/14/2026 15:31 | 67 | 408.54 |
| 08/14/2026 15:31 | 33 | 408.49 |
| 08/14/2026 15:31 | 16 | 408.49 |
| 08/14/2026 15:31 | 1 | 408.49 |
| 08/14/2026 15:31 | 30 | 408.49 |
| 08/14/2026 15:31 | 32 | 408.50 |
| 08/14/2026 15:31 | 68 | 408.50 |
| 08/14/2026 15:31 | 100 | 408.60 |
| 08/14/2026 15:31 | 60 | 408.63 |
| 08/14/2026 15:31 | 40 | 408.63 |
| 08/14/2026 15:31 | 80 | 408.63 |
| 08/14/2026 15:31 | 40 | 408.63 |
| 08/14/2026 15:31 | 63 | 408.64 |
| 08/14/2026 15:31 | 17 | 408.67 |
| 08/14/2026 15:31 | 20 | 408.71 |
| 08/14/2026 15:31 | 20 | 408.71 |
| 08/14/2026 15:31 | 20 | 408.71 |
| 08/14/2026 15:31 | 1 | 408.68 |
| 08/14/2026 15:31 | 8 | 408.68 |
| 08/14/2026 15:31 | 421 | 408.64 |
| 08/14/2026 15:31 | 80 | 408.64 |
| 08/14/2026 15:31 | 3 | 408.60 |
| 08/14/2026 15:31 | 80 | 408.55 |
| 08/14/2026 15:31 | 40 | 408.55 |
| 08/14/2026 15:31 | 178 | 408.55 |
| 08/14/2026 15:31 | 10 | 408.45 |
| 08/14/2026 15:31 | 1 | 408.49 |
| 08/14/2026 15:31 | 20 | 408.73 |
| 08/14/2026 15:31 | 40 | 408.74 |
| 08/14/2026 15:31 | 30 | 408.865 |
| 08/14/2026 15:31 | 40 | 408.87 |
| 08/14/2026 15:31 | 6 | 408.865 |
| 08/14/2026 15:31 | 40 | 408.76 |
| 08/14/2026 15:31 | 31 | 408.87 |
| 08/14/2026 15:31 | 1 | 408.87 |
| 08/14/2026 15:31 | 5 | 408.86 |
| 08/14/2026 15:31 | 106 | 408.86 |
| 08/14/2026 15:31 | 32 | 409.00 |
| 08/14/2026 15:31 | 8 | 409.00 |
| 08/14/2026 15:31 | 16 | 408.99 |
| 08/14/2026 15:31 | 4 | 408.99 |
| 08/14/2026 15:31 | 40 | 408.99 |
| 08/14/2026 15:31 | 40 | 408.99 |
| 08/14/2026 15:31 | 10 | 408.99 |
| 08/14/2026 15:31 | 40 | 408.99 |
| 08/14/2026 15:31 | 80 | 408.99 |
| 08/14/2026 15:31 | 25 | 408.95 |
| 08/14/2026 15:31 | 100 | 408.94 |
| 08/14/2026 15:31 | 80 | 408.85 |
| 08/14/2026 15:31 | 100 | 408.69 |
| 08/14/2026 15:31 | 10 | 408.73 |
| 08/14/2026 15:31 | 8 | 408.72 |
| 08/14/2026 15:31 | 125 | 408.69 |
| 08/14/2026 15:31 | 125 | 408.69 |
| 08/14/2026 15:31 | 40 | 408.63 |
| 08/14/2026 15:31 | 40 | 408.63 |
| 08/14/2026 15:31 | 4 | 408.455 |
| 08/14/2026 15:31 | 20 | 408.455 |
| 08/14/2026 15:31 | 100 | 408.455 |
| 08/14/2026 15:31 | 1 | 408.62 |
| 08/14/2026 15:31 | 10 | 408.62 |
| 08/14/2026 15:31 | 55 | 408.62 |
| 08/14/2026 15:31 | 25 | 408.62 |
| 08/14/2026 15:31 | 90 | 408.53 |
| 08/14/2026 15:31 | 49 | 408.55 |
| 08/14/2026 15:31 | 40 | 408.55 |
| 08/14/2026 15:31 | 14 | 408.55 |
| 08/14/2026 15:31 | 7 | 408.53 |
| 08/14/2026 15:31 | 2 | 408.50 |
| 08/14/2026 15:31 | 20 | 408.385 |
| 08/14/2026 15:31 | 2 | 408.385 |
| 08/14/2026 15:31 | 10 | 408.385 |
| 08/14/2026 15:31 | 40 | 408.47 |
| 08/14/2026 15:31 | 25 | 408.47 |
| 08/14/2026 15:31 | 1 | 408.47 |
| 08/14/2026 15:31 | 14 | 408.47 |
| 08/14/2026 15:31 | 22 | 408.46 |
| 08/14/2026 15:31 | 2 | 408.42 |
| 08/14/2026 15:31 | 6 | 408.29 |
| 08/14/2026 15:31 | 24 | 408.29 |
| 08/14/2026 15:31 | 1 | 408.36 |
| 08/14/2026 15:31 | 10 | 408.83 |
| 08/14/2026 15:31 | 30 | 408.825 |
| 08/14/2026 15:31 | 40 | 408.825 |
| 08/14/2026 15:31 | 60 | 408.565 |
| 08/14/2026 15:31 | 11 | 408.52 |
| 08/14/2026 15:31 | 40 | 408.52 |
| 08/14/2026 15:31 | 15 | 408.37 |
| 08/14/2026 15:31 | 9 | 408.37 |
| 08/14/2026 15:31 | 20 | 408.37 |
| 08/14/2026 15:31 | 1 | 408.36 |
| 08/14/2026 15:31 | 5 | 408.37 |
| 08/14/2026 15:31 | 1 | 408.40 |
| 08/14/2026 15:31 | 20 | 408.41 |
| 08/14/2026 15:31 | 14 | 408.45 |
| 08/14/2026 15:31 | 21 | 408.45 |
| 08/14/2026 15:31 | 19 | 408.45 |
| 08/14/2026 15:31 | 2 | 408.45 |
| 08/14/2026 15:31 | 5 | 408.45 |
| 08/14/2026 15:31 | 100 | 408.45 |
| 08/14/2026 15:31 | 12 | 408.46 |
| 08/14/2026 15:31 | 4 | 408.46 |
| 08/14/2026 15:31 | 5 | 408.48 |
| 08/14/2026 15:31 | 5 | 408.49 |
| 08/14/2026 15:31 | 5 | 408.50 |
| 08/14/2026 15:31 | 20 | 408.50 |
| 08/14/2026 15:31 | 20 | 408.53 |
| 08/14/2026 15:31 | 5 | 408.56 |
| 08/14/2026 15:31 | 40 | 408.60 |
| 08/14/2026 15:31 | 4 | 408.60 |
| 08/14/2026 15:31 | 5 | 408.60 |
| 08/14/2026 15:31 | 100 | 408.60 |
| 08/14/2026 15:31 | 3 | 408.61 |
| 08/14/2026 15:31 | 37 | 408.61 |
| 08/14/2026 15:31 | 2 | 408.66 |
| 08/14/2026 15:31 | 1 | 408.69 |
| 08/14/2026 15:31 | 13 | 408.78 |
| 08/14/2026 15:31 | 42 | 408.69 |
| 08/14/2026 15:31 | 40 | 408.74 |
| 08/14/2026 15:31 | 40 | 408.75 |
| 08/14/2026 15:31 | 5 | 408.82 |
| 08/14/2026 15:31 | 5 | 408.81 |
| 08/14/2026 15:31 | 5 | 408.80 |
| 08/14/2026 15:31 | 12 | 408.79 |
| 08/14/2026 15:31 | 29 | 408.75 |
| 08/14/2026 15:31 | 11 | 408.75 |
| 08/14/2026 15:31 | 33 | 408.75 |
| 08/14/2026 15:31 | 100 | 408.75 |
| 08/14/2026 15:31 | 60 | 408.75 |
| 08/14/2026 15:31 | 40 | 408.75 |
| 08/14/2026 15:31 | 5 | 408.79 |
| 08/14/2026 15:31 | 5 | 408.78 |
| 08/14/2026 15:31 | 5 | 408.77 |
| 08/14/2026 15:31 | 76 | 408.77 |
| 08/14/2026 15:31 | 29 | 408.77 |
| 08/14/2026 15:31 | 20 | 408.77 |
| 08/14/2026 15:31 | 80 | 408.77 |
| 08/14/2026 15:31 | 20 | 408.765 |
| 08/14/2026 15:31 | 40 | 408.70 |
| 08/14/2026 15:31 | 7 | 408.70 |
| 08/14/2026 15:31 | 79 | 408.70 |
| 08/14/2026 15:31 | 50 | 408.75 |
| 08/14/2026 15:31 | 5 | 408.75 |
| 08/14/2026 15:31 | 20 | 408.75 |
| 08/14/2026 15:31 | 4 | 408.80 |
| 08/14/2026 15:31 | 6 | 408.82 |
| 08/14/2026 15:31 | 1 | 408.91 |
| 08/14/2026 15:31 | 1 | 408.99 |
| 08/14/2026 15:31 | 40 | 409.02 |
| 08/14/2026 15:31 | 40 | 409.03 |
| 08/14/2026 15:31 | 40 | 409.03 |
| 08/14/2026 15:31 | 3 | 409.13 |
| 08/14/2026 15:31 | 17 | 409.15 |
| 08/14/2026 15:31 | 3 | 409.15 |
| 08/14/2026 15:31 | 40 | 409.20 |
| 08/14/2026 15:31 | 5 | 409.22 |
| 08/14/2026 15:31 | 45 | 409.30 |
| 08/14/2026 15:31 | 45 | 409.30 |
| 08/14/2026 15:31 | 13 | 409.30 |
| 08/14/2026 15:31 | 137 | 409.30 |
| 08/14/2026 15:31 | 100 | 409.30 |
| 08/14/2026 15:31 | 45 | 409.30 |
| 08/14/2026 15:31 | 1 | 409.54 |
| 08/14/2026 15:31 | 26 | 409.56 |
| 08/14/2026 15:31 | 10 | 409.44 |
| 08/14/2026 15:31 | 40 | 409.54 |
| 08/14/2026 15:31 | 5 | 409.54 |
| 08/14/2026 15:31 | 1 | 409.54 |
| 08/14/2026 15:31 | 3 | 409.54 |
| 08/14/2026 15:31 | 9 | 409.66 |
| 08/14/2026 15:31 | 1 | 409.75 |
| 08/14/2026 15:31 | 99 | 409.75 |
| 08/14/2026 15:31 | 1 | 409.77 |
| 08/14/2026 15:31 | 28 | 409.80 |
| 08/14/2026 15:31 | 24 | 409.73 |
| 08/14/2026 15:31 | 1 | 409.73 |
| 08/14/2026 15:31 | 1 | 409.73 |
| 08/14/2026 15:31 | 57 | 409.73 |
| 08/14/2026 15:31 | 5 | 409.73 |
| 08/14/2026 15:31 | 19 | 409.73 |
| 08/14/2026 15:31 | 61 | 409.73 |
| 08/14/2026 15:31 | 28 | 409.73 |
| 08/14/2026 15:31 | 40 | 409.80 |
| 08/14/2026 15:31 | 26 | 409.61 |
| 08/14/2026 15:31 | 40 | 409.61 |
| 08/14/2026 15:31 | 10 | 409.52 |
| 08/14/2026 15:31 | 9 | 409.36 |
| 08/14/2026 15:31 | 10 | 409.32 |
| 08/14/2026 15:31 | 10 | 409.33 |
| 08/14/2026 15:31 | 40 | 409.37 |
| 08/14/2026 15:31 | 5 | 409.38 |
| 08/14/2026 15:31 | 40 | 409.38 |
| 08/14/2026 15:31 | 100 | 409.38 |
| 08/14/2026 15:31 | 40 | 409.38 |
| 08/14/2026 15:31 | 1 | 409.595 |
| 08/14/2026 15:31 | 48 | 409.65 |
| 08/14/2026 15:31 | 70 | 409.475 |
| 08/14/2026 15:31 | 100 | 409.475 |
| 08/14/2026 15:31 | 50 | 409.475 |
| 08/14/2026 15:31 | 100 | 409.475 |
| 08/14/2026 15:31 | 100 | 409.53 |
| 08/14/2026 15:31 | 1215 | 409.50 |
| 08/14/2026 15:31 | 1 | 409.50 |
| 08/14/2026 15:31 | 1 | 409.55 |
| 08/14/2026 15:31 | 1 | 409.56 |
| 08/14/2026 15:31 | 184 | 409.63 |
| 08/14/2026 15:31 | 2 | 409.63 |
| 08/14/2026 15:31 | 151 | 409.63 |
| 08/14/2026 15:31 | 19 | 409.63 |
| 08/14/2026 15:31 | 1 | 409.615 |
| 08/14/2026 15:31 | 1 | 409.615 |
| 08/14/2026 15:31 | 16 | 409.615 |
| 08/14/2026 15:31 | 125 | 409.63 |
| 08/14/2026 15:31 | 40 | 409.66 |
| 08/14/2026 15:31 | 40 | 409.66 |
| 08/14/2026 15:31 | 40 | 409.67 |
| 08/14/2026 15:31 | 16 | 409.67 |
| 08/14/2026 15:31 | 84 | 409.67 |
| 08/14/2026 15:31 | 21 | 409.82 |
| 08/14/2026 15:31 | 4 | 409.82 |
| 08/14/2026 15:31 | 10 | 409.90 |
| 08/14/2026 15:31 | 2 | 409.90 |
| 08/14/2026 15:31 | 10 | 409.90 |
| 08/14/2026 15:31 | 4 | 409.85 |
| 08/14/2026 15:31 | 10 | 409.85 |
| 08/14/2026 15:31 | 16 | 409.85 |
| 08/14/2026 15:31 | 10 | 409.85 |
| 08/14/2026 15:31 | 10 | 409.85 |
| 08/14/2026 15:31 | 50 | 409.85 |
| 08/14/2026 15:31 | 90 | 409.85 |
| 08/14/2026 15:31 | 90 | 409.85 |
| 08/14/2026 15:31 | 7 | 409.80 |
| 08/14/2026 15:31 | 1 | 409.80 |
| 08/14/2026 15:31 | 92 | 409.80 |
| 08/14/2026 15:31 | 3 | 409.80 |
| 08/14/2026 15:31 | 100 | 409.79 |
| 08/14/2026 15:31 | 100 | 409.73 |
| 08/14/2026 15:31 | 100 | 409.72 |
| 08/14/2026 15:31 | 40 | 409.57 |
| 08/14/2026 15:31 | 1 | 409.55 |
| 08/14/2026 15:31 | 80 | 409.54 |
| 08/14/2026 15:31 | 73 | 409.37 |
| 08/14/2026 15:31 | 20 | 409.37 |
| 08/14/2026 15:31 | 7 | 409.37 |
| 08/14/2026 15:31 | 2 | 409.37 |
| 08/14/2026 15:31 | 5 | 409.37 |
| 08/14/2026 15:31 | 100 | 409.34 |
| 08/14/2026 15:31 | 5 | 409.38 |
| 08/14/2026 15:31 | 40 | 409.37 |
| 08/14/2026 15:31 | 200 | 409.37 |
| 08/14/2026 15:31 | 5 | 409.37 |
| 08/14/2026 15:31 | 10 | 409.07 |
| 08/14/2026 15:31 | 2 | 409.14 |
| 08/14/2026 15:31 | 1 | 409.21 |
| 08/14/2026 15:31 | 13 | 409.21 |
| 08/14/2026 15:31 | 5 | 409.29 |
| 08/14/2026 15:31 | 1 | 409.29 |
| 08/14/2026 15:31 | 1 | 409.29 |
| 08/14/2026 15:31 | 15 | 409.15 |
| 08/14/2026 15:31 | 9 | 409.24 |
| 08/14/2026 15:31 | 14 | 409.24 |
| 08/14/2026 15:31 | 3 | 409.24 |
| 08/14/2026 15:31 | 1 | 409.24 |
| 08/14/2026 15:31 | 102 | 409.24 |
| 08/14/2026 15:31 | 3 | 409.24 |
| 08/14/2026 15:31 | 117 | 409.24 |
| 08/14/2026 15:31 | 10 | 409.24 |
| 08/14/2026 15:31 | 110 | 409.24 |
| 08/14/2026 15:31 | 31 | 409.24 |
| 08/14/2026 15:31 | 89 | 409.24 |
| 08/14/2026 15:31 | 31 | 409.24 |
| 08/14/2026 15:31 | 4 | 409.30 |
| 08/14/2026 15:31 | 40 | 409.32 |
| 08/14/2026 15:31 | 5 | 409.55 |
| 08/14/2026 15:31 | 10 | 409.40 |
| 08/14/2026 15:31 | 1 | 409.40 |
| 08/14/2026 15:31 | 1 | 409.38 |
| 08/14/2026 15:31 | 10 | 409.32 |
| 08/14/2026 15:31 | 3 | 409.20 |
| 08/14/2026 15:31 | 5 | 409.20 |
| 08/14/2026 15:31 | 26 | 409.13 |
| 08/14/2026 15:31 | 58 | 409.13 |
| 08/14/2026 15:31 | 40 | 409.13 |
| 08/14/2026 15:31 | 78 | 409.13 |
| 08/14/2026 15:31 | 31 | 409.11 |
| 08/14/2026 15:31 | 59 | 409.11 |
| 08/14/2026 15:31 | 10 | 409.09 |
| 08/14/2026 15:31 | 29 | 409.09 |
| 08/14/2026 15:31 | 5 | 409.09 |
| 08/14/2026 15:31 | 1 | 409.10 |
| 08/14/2026 15:31 | 29 | 409.10 |
| 08/14/2026 15:31 | 26 | 409.17 |
| 08/14/2026 15:31 | 39 | 409.18 |
| 08/14/2026 15:31 | 1 | 409.17 |
| 08/14/2026 15:31 | 40 | 409.16 |
| 08/14/2026 15:31 | 38 | 409.16 |
| 08/14/2026 15:31 | 2 | 409.16 |
| 08/14/2026 15:31 | 5 | 409.09 |
| 08/14/2026 15:31 | 15 | 409.07 |
| 08/14/2026 15:31 | 15 | 409.07 |
| 08/14/2026 15:31 | 15 | 409.07 |
| 08/14/2026 15:31 | 40 | 409.07 |
| 08/14/2026 15:31 | 40 | 409.07 |
| 08/14/2026 15:31 | 15 | 409.07 |
| 08/14/2026 15:31 | 10 | 408.98 |
| 08/14/2026 15:31 | 10 | 408.96 |
| 08/14/2026 15:31 | 40 | 408.92 |
| 08/14/2026 15:31 | 18 | 409.09 |
| 08/14/2026 15:31 | 10 | 409.03 |
| 08/14/2026 15:31 | 1 | 408.96 |
| 08/14/2026 15:31 | 5 | 408.95 |
| 08/14/2026 15:31 | 20 | 408.96 |
| 08/14/2026 15:31 | 5 | 408.95 |
| 08/14/2026 15:31 | 20 | 408.95 |
| 08/14/2026 15:31 | 20 | 408.95 |
| 08/14/2026 15:31 | 20 | 408.95 |
| 08/14/2026 15:31 | 20 | 408.95 |
| 08/14/2026 15:31 | 2 | 408.92 |
| 08/14/2026 15:31 | 100 | 408.92 |
| 08/14/2026 15:31 | 13 | 408.92 |
| 08/14/2026 15:31 | 20 | 408.85 |
| 08/14/2026 15:31 | 20 | 408.87 |
| 08/14/2026 15:31 | 2 | 408.87 |
| 08/14/2026 15:31 | 20 | 408.92 |
| 08/14/2026 15:31 | 4 | 409.00 |
| 08/14/2026 15:31 | 40 | 408.99 |
| 08/14/2026 15:31 | 50 | 408.99 |
| 08/14/2026 15:31 | 80 | 408.99 |
| 08/14/2026 15:31 | 5 | 409.00 |
| 08/14/2026 15:31 | 3 | 409.00 |
| 08/14/2026 15:31 | 15 | 409.00 |
| 08/14/2026 15:31 | 52 | 408.90 |
| 08/14/2026 15:31 | 18 | 408.90 |
| 08/14/2026 15:31 | 6 | 408.96 |
| 08/14/2026 15:31 | 5 | 408.96 |
| 08/14/2026 15:31 | 100 | 408.73 |
| 08/14/2026 15:31 | 40 | 408.90 |
| 08/14/2026 15:31 | 40 | 408.90 |
| 08/14/2026 15:31 | 10 | 408.90 |
| 08/14/2026 15:31 | 5 | 408.90 |
| 08/14/2026 15:31 | 20 | 408.90 |
| 08/14/2026 15:31 | 80 | 408.90 |
| 08/14/2026 15:31 | 28 | 408.90 |
| 08/14/2026 15:31 | 72 | 408.90 |
| 08/14/2026 15:31 | 150 | 408.88 |
| 08/14/2026 15:31 | 9 | 408.86 |
| 08/14/2026 15:31 | 10 | 408.63 |
| 08/14/2026 15:31 | 1 | 408.63 |
| 08/14/2026 15:31 | 3 | 408.63 |
| 08/14/2026 15:31 | 11 | 408.62 |
| 08/14/2026 15:31 | 14 | 408.62 |
| 08/14/2026 15:31 | 15 | 408.60 |
| 08/14/2026 15:31 | 1 | 408.60 |
| 08/14/2026 15:31 | 1 | 408.60 |
| 08/14/2026 15:31 | 10 | 408.60 |
| 08/14/2026 15:31 | 19 | 408.53 |
| 08/14/2026 15:31 | 1 | 408.53 |
| 08/14/2026 15:31 | 20 | 408.53 |
| 08/14/2026 15:31 | 30 | 408.49 |
| 08/14/2026 15:31 | 10 | 408.40 |
| 08/14/2026 15:31 | 40 | 408.345 |
| 08/14/2026 15:31 | 10 | 408.32 |
| 08/14/2026 15:31 | 40 | 408.32 |
| 08/14/2026 15:31 | 402 | 408.32 |
| 08/14/2026 15:31 | 100 | 408.32 |
| 08/14/2026 15:31 | 70 | 408.23 |
| 08/14/2026 15:31 | 1 | 408.22 |
| 08/14/2026 15:31 | 3 | 408.22 |
| 08/14/2026 15:31 | 27 | 408.40 |
| 08/14/2026 15:31 | 10 | 408.40 |
| 08/14/2026 15:31 | 5 | 408.42 |
| 08/14/2026 15:31 | 5 | 408.43 |
| 08/14/2026 15:31 | 5 | 408.44 |
| 08/14/2026 15:31 | 10 | 408.49 |
| 08/14/2026 15:31 | 1 | 408.49 |
| 08/14/2026 15:31 | 1 | 408.43 |
| 08/14/2026 15:31 | 160 | 408.37 |
| 08/14/2026 15:31 | 80 | 408.285 |
| 08/14/2026 15:31 | 69 | 408.49 |
| 08/14/2026 15:31 | 100 | 408.48 |
| 08/14/2026 15:31 | 25 | 408.44 |
| 08/14/2026 15:31 | 300 | 408.40 |
| 08/14/2026 15:31 | 200 | 408.285 |
| 08/14/2026 15:31 | 15 | 408.30 |
| 08/14/2026 15:31 | 11 | 408.30 |
| 08/14/2026 15:31 | 14 | 408.21 |
| 08/14/2026 15:31 | 1 | 408.21 |
| 08/14/2026 15:31 | 1 | 408.21 |
| 08/14/2026 15:31 | 24 | 408.21 |
| 08/14/2026 15:31 | 49 | 408.04 |
| 08/14/2026 15:31 | 100 | 408.04 |
| 08/14/2026 15:31 | 50 | 408.04 |
| 08/14/2026 15:31 | 10 | 408.04 |
| 08/14/2026 15:31 | 100 | 408.04 |
| 08/14/2026 15:31 | 10 | 408.04 |
| 08/14/2026 15:31 | 5 | 407.96 |
| 08/14/2026 15:31 | 1 | 408.00 |
| 08/14/2026 15:31 | 1 | 408.00 |
| 08/14/2026 15:31 | 16 | 408.00 |
| 08/14/2026 15:31 | 40 | 408.00 |
| 08/14/2026 15:31 | 25 | 408.00 |
| 08/14/2026 15:31 | 17 | 407.94 |
| 08/14/2026 15:31 | 1 | 407.94 |
| 08/14/2026 15:31 | 22 | 407.94 |
| 08/14/2026 15:31 | 18 | 407.94 |
| 08/14/2026 15:31 | 15 | 407.94 |
| 08/14/2026 15:31 | 25 | 407.94 |
| 08/14/2026 15:31 | 42 | 407.94 |
| 08/14/2026 15:31 | 18 | 407.91 |
| 08/14/2026 15:31 | 40 | 407.91 |
| 08/14/2026 15:31 | 40 | 407.91 |
| 08/14/2026 15:31 | 2 | 407.91 |
| 08/14/2026 15:31 | 100 | 407.90 |
| 08/14/2026 15:31 | 85 | 407.90 |
| 08/14/2026 15:31 | 15 | 407.90 |
| 08/14/2026 15:31 | 25 | 407.86 |
| 08/14/2026 15:31 | 100 | 407.85 |
| 08/14/2026 15:31 | 35 | 407.94 |
| 08/14/2026 15:31 | 32 | 407.79 |
| 08/14/2026 15:31 | 1 | 407.79 |
| 08/14/2026 15:31 | 67 | 407.79 |
| 08/14/2026 15:31 | 67 | 407.79 |
| 08/14/2026 15:31 | 34 | 407.81 |
| 08/14/2026 15:31 | 6 | 407.81 |
| 08/14/2026 15:31 | 10 | 407.79 |
| 08/14/2026 15:31 | 50 | 407.75 |
| 08/14/2026 15:31 | 56 | 407.68 |
| 08/14/2026 15:31 | 27 | 407.68 |
| 08/14/2026 15:31 | 40 | 407.67 |
| 08/14/2026 15:31 | 4 | 407.67 |
| 08/14/2026 15:31 | 20 | 407.67 |
| 08/14/2026 15:31 | 20 | 407.67 |
| 08/14/2026 15:31 | 40 | 407.68 |
| 08/14/2026 15:31 | 20 | 407.68 |
| 08/14/2026 15:31 | 20 | 407.68 |
| 08/14/2026 15:31 | 1 | 407.80 |
| 08/14/2026 15:31 | 22 | 407.80 |
| 08/14/2026 15:31 | 77 | 407.80 |
| 08/14/2026 15:31 | 10 | 407.86 |
| 08/14/2026 15:31 | 10 | 407.87 |
| 08/14/2026 15:31 | 40 | 407.89 |
| 08/14/2026 15:31 | 1 | 407.83 |
| 08/14/2026 15:31 | 5 | 407.84 |
| 08/14/2026 15:31 | 100 | 407.84 |
| 08/14/2026 15:31 | 10 | 407.76 |
| 08/14/2026 15:31 | 3 | 407.80 |
| 08/14/2026 15:31 | 1 | 407.76 |
| 08/14/2026 15:31 | 56 | 407.72 |
| 08/14/2026 15:31 | 33 | 407.72 |
| 08/14/2026 15:31 | 100 | 407.80 |
| 08/14/2026 15:31 | 7 | 407.80 |
| 08/14/2026 15:31 | 20 | 407.80 |
| 08/14/2026 15:31 | 40 | 407.71 |
| 08/14/2026 15:31 | 100 | 407.71 |
| 08/14/2026 15:31 | 20 | 407.71 |
| 08/14/2026 15:31 | 100 | 407.66 |
| 08/14/2026 15:31 | 5 | 407.60 |
| 08/14/2026 15:31 | 125 | 407.60 |
| 08/14/2026 15:31 | 80 | 407.71 |
| 08/14/2026 15:31 | 40 | 407.71 |
| 08/14/2026 15:31 | 22 | 407.66 |
| 08/14/2026 15:31 | 5 | 407.70 |
| 08/14/2026 15:31 | 5 | 407.71 |
| 08/14/2026 15:31 | 5 | 407.66 |
| 08/14/2026 15:31 | 5 | 407.72 |
| 08/14/2026 15:31 | 35 | 407.72 |
| 08/14/2026 15:31 | 55 | 407.72 |
| 08/14/2026 15:31 | 5 | 407.72 |
| 08/14/2026 15:31 | 5 | 407.72 |
| 08/14/2026 15:31 | 55 | 407.72 |
| 08/14/2026 15:31 | 10 | 407.80 |
| 08/14/2026 15:31 | 21 | 407.80 |
| 08/14/2026 15:31 | 303 | 407.80 |
| 08/14/2026 15:31 | 1 | 407.80 |
| 08/14/2026 15:31 | 20 | 407.80 |
| 08/14/2026 15:31 | 20 | 407.80 |
| 08/14/2026 15:31 | 33 | 407.50 |
| 08/14/2026 15:31 | 80 | 407.57 |
| 08/14/2026 15:31 | 51 | 407.50 |
| 08/14/2026 15:31 | 40 | 407.51 |
| 08/14/2026 15:31 | 12 | 407.57 |
| 08/14/2026 15:31 | 20 | 407.57 |
| 08/14/2026 15:31 | 24 | 407.57 |
| 08/14/2026 15:31 | 1 | 407.57 |
| 08/14/2026 15:31 | 80 | 407.57 |
| 08/14/2026 15:31 | 12 | 407.58 |
| 08/14/2026 15:31 | 10 | 407.62 |
| 08/14/2026 15:31 | 90 | 407.69 |
| 08/14/2026 15:31 | 131 | 407.69 |
| 08/14/2026 15:31 | 28 | 407.75 |
| 08/14/2026 15:31 | 25 | 407.69 |
| 08/14/2026 15:30 | 1 | 407.69 |
| 08/14/2026 15:30 | 14 | 407.69 |
| 08/14/2026 15:30 | 5 | 407.66 |
| 08/14/2026 15:30 | 41 | 407.575 |
| 08/14/2026 15:30 | 10 | 407.63 |
| 08/14/2026 15:30 | 3 | 407.69 |
| 08/14/2026 15:30 | 1 | 407.69 |
| 08/14/2026 15:30 | 31 | 407.69 |
| 08/14/2026 15:30 | 5 | 407.69 |
| 08/14/2026 15:30 | 40 | 407.535 |
| 08/14/2026 15:30 | 40 | 407.55 |
| 08/14/2026 15:30 | 70 | 407.46 |
| 08/14/2026 15:30 | 23 | 407.46 |
| 08/14/2026 15:30 | 6 | 407.45 |
| 08/14/2026 15:30 | 1 | 407.38 |
| 08/14/2026 15:30 | 160 | 407.38 |
| 08/14/2026 15:30 | 10 | 407.31 |
| 08/14/2026 15:30 | 10 | 407.30 |
| 08/14/2026 15:30 | 21 | 407.39 |
| 08/14/2026 15:30 | 79 | 407.39 |
| 08/14/2026 15:30 | 40 | 407.39 |
| 08/14/2026 15:30 | 5 | 407.39 |
| 08/14/2026 15:30 | 10 | 407.38 |
| 08/14/2026 15:30 | 35 | 407.39 |
| 08/14/2026 15:30 | 5 | 407.39 |
| 08/14/2026 15:30 | 21 | 407.39 |
| 08/14/2026 15:30 | 5 | 407.38 |
| 08/14/2026 15:30 | 79 | 407.39 |
| 08/14/2026 15:30 | 100 | 407.38 |
| 08/14/2026 15:30 | 8 | 407.38 |
| 08/14/2026 15:30 | 6 | 407.37 |
| 08/14/2026 15:30 | 1 | 407.37 |
| 08/14/2026 15:30 | 3 | 407.37 |
| 08/14/2026 15:30 | 2 | 407.37 |
| 08/14/2026 15:30 | 25 | 407.30 |
| 08/14/2026 15:30 | 2 | 407.30 |
| 08/14/2026 15:30 | 1 | 407.31 |
| 08/14/2026 15:30 | 6 | 407.34 |
| 08/14/2026 15:30 | 300 | 407.37 |
| 08/14/2026 15:30 | 2 | 407.42 |
| 08/14/2026 15:30 | 8 | 407.42 |
| 08/14/2026 15:30 | 60 | 407.46 |
| 08/14/2026 15:30 | 1 | 407.46 |
| 08/14/2026 15:30 | 10 | 407.50 |
| 08/14/2026 15:30 | 8 | 407.59 |
| 08/14/2026 15:30 | 1 | 407.59 |
| 08/14/2026 15:30 | 11 | 407.59 |
| 08/14/2026 15:30 | 3 | 407.67 |
| 08/14/2026 15:30 | 3 | 407.67 |
| 08/14/2026 15:30 | 12 | 407.73 |
| 08/14/2026 15:30 | 40 | 407.76 |
| 08/14/2026 15:30 | 2 | 407.76 |
| 08/14/2026 15:30 | 3 | 407.76 |
| 08/14/2026 15:30 | 2 | 407.60 |
| 08/14/2026 15:30 | 2 | 407.65 |
| 08/14/2026 15:30 | 3 | 407.64 |
| 08/14/2026 15:30 | 12 | 407.55 |
| 08/14/2026 15:30 | 25 | 407.55 |
| 08/14/2026 15:30 | 3 | 407.59 |
| 08/14/2026 15:30 | 36 | 407.64 |
| 08/14/2026 15:30 | 60 | 407.55 |
| 08/14/2026 15:30 | 5 | 407.60 |
| 08/14/2026 15:30 | 15 | 407.64 |
| 08/14/2026 15:30 | 85 | 407.64 |
| 08/14/2026 15:30 | 9 | 407.50 |
| 08/14/2026 15:30 | 1 | 407.50 |
| 08/14/2026 15:30 | 1 | 407.50 |
| 08/14/2026 15:30 | 1 | 407.50 |
| 08/14/2026 15:30 | 50 | 407.50 |
| 08/14/2026 15:30 | 1 | 407.52 |
| 08/14/2026 15:30 | 132 | 407.53 |
| 08/14/2026 15:30 | 1 | 407.55 |
| 08/14/2026 15:30 | 1 | 407.60 |
| 08/14/2026 15:30 | 10 | 407.63 |
| 08/14/2026 15:30 | 22 | 407.70 |
| 08/14/2026 15:30 | 6 | 407.98 |
| 08/14/2026 15:30 | 12 | 408.00 |
| 08/14/2026 15:30 | 20 | 408.00 |
| 08/14/2026 15:30 | 5 | 408.00 |
| 08/14/2026 15:30 | 8 | 408.01 |
| 08/14/2026 15:30 | 12 | 408.01 |
| 08/14/2026 15:30 | 1 | 408.12 |
| 08/14/2026 15:30 | 5 | 408.33 |
| 08/14/2026 15:30 | 40 | 408.33 |
| 08/14/2026 15:30 | 3 | 408.36 |
| 08/14/2026 15:30 | 20 | 408.36 |
| 08/14/2026 15:30 | 80 | 408.36 |
| 08/14/2026 15:30 | 90 | 408.36 |
| 08/14/2026 15:30 | 40 | 408.41 |
| 08/14/2026 15:30 | 16 | 408.41 |
| 08/14/2026 15:30 | 40 | 408.40 |
| 08/14/2026 15:30 | 4 | 408.36 |
| 08/14/2026 15:30 | 40 | 408.36 |
| 08/14/2026 15:30 | 38 | 408.17 |
| 08/14/2026 15:30 | 38 | 408.17 |
| 08/14/2026 15:30 | 6 | 408.19 |
| 08/14/2026 15:30 | 2 | 408.26 |
| 08/14/2026 15:30 | 38 | 408.26 |
| 08/14/2026 15:30 | 2 | 408.25 |
| 08/14/2026 15:30 | 38 | 407.98 |
| 08/14/2026 15:30 | 23 | 407.98 |
| 08/14/2026 15:30 | 1 | 407.98 |
| 08/14/2026 15:30 | 1 | 407.98 |
| 08/14/2026 15:30 | 16 | 407.98 |
| 08/14/2026 15:30 | 40 | 407.98 |
| 08/14/2026 15:30 | 43 | 407.98 |
| 08/14/2026 15:30 | 24 | 407.97 |
| 08/14/2026 15:30 | 1 | 407.97 |
| 08/14/2026 15:30 | 22 | 407.97 |
| 08/14/2026 15:30 | 100 | 407.96 |
| 08/14/2026 15:30 | 60 | 407.835 |
| 08/14/2026 15:30 | 100 | 407.835 |
| 08/14/2026 15:30 | 10 | 407.75 |
| 08/14/2026 15:30 | 100 | 407.835 |
| 08/14/2026 15:30 | 40 | 407.835 |
| 08/14/2026 15:30 | 2 | 407.69 |
| 08/14/2026 15:30 | 1 | 407.79 |
| 08/14/2026 15:30 | 1 | 407.79 |
| 08/14/2026 15:30 | 3 | 407.79 |
| 08/14/2026 15:30 | 100 | 407.84 |
| 08/14/2026 15:30 | 22 | 407.98 |
| 08/14/2026 15:30 | 100 | 407.87 |
| 08/14/2026 15:30 | 467 | 408.00 |
| 08/14/2026 15:30 | 456 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 13 | 408.00 |
| 08/14/2026 15:30 | 67 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 40 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 5 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 5 | 408.02 |
| 08/14/2026 15:30 | 5 | 408.00 |
| 08/14/2026 15:30 | 40 | 408.00 |
| 08/14/2026 15:30 | 40 | 407.99 |
| 08/14/2026 15:30 | 5 | 407.99 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 13 | 408.08 |
| 08/14/2026 15:30 | 87 | 408.08 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 38 | 408.00 |
| 08/14/2026 15:30 | 80 | 408.00 |
| 08/14/2026 15:30 | 55 | 407.97 |
| 08/14/2026 15:30 | 25 | 407.96 |
| 08/14/2026 15:30 | 8 | 407.60 |
| 08/14/2026 15:30 | 50 | 407.60 |
| 08/14/2026 15:30 | 30 | 407.60 |
| 08/14/2026 15:30 | 27 | 407.66 |
| 08/14/2026 15:30 | 2 | 407.68 |
| 08/14/2026 15:30 | 100 | 407.73 |
| 08/14/2026 15:30 | 24 | 407.75 |
| 08/14/2026 15:30 | 1 | 407.77 |
| 08/14/2026 15:30 | 130 | 407.86 |
| 08/14/2026 15:30 | 5 | 407.79 |
| 08/14/2026 15:30 | 24 | 407.79 |
| 08/14/2026 15:30 | 20 | 407.82 |
| 08/14/2026 15:30 | 40 | 408.00 |
| 08/14/2026 15:30 | 19 | 408.00 |
| 08/14/2026 15:30 | 11 | 408.07 |
| 08/14/2026 15:30 | 4 | 408.05 |
| 08/14/2026 15:30 | 40 | 408.00 |
| 08/14/2026 15:30 | 2 | 408.00 |
| 08/14/2026 15:30 | 2 | 408.00 |
| 08/14/2026 15:30 | 4 | 408.08 |
| 08/14/2026 15:30 | 50 | 408.10 |
| 08/14/2026 15:30 | 130 | 408.14 |
| 08/14/2026 15:30 | 80 | 408.23 |
| 08/14/2026 15:30 | 5 | 408.23 |
| 08/14/2026 15:30 | 40 | 408.24 |
| 08/14/2026 15:30 | 3 | 408.25 |
| 08/14/2026 15:30 | 44 | 408.38 |
| 08/14/2026 15:30 | 1 | 408.35 |
| 08/14/2026 15:30 | 100 | 408.31 |
| 08/14/2026 15:30 | 5 | 408.28 |
| 08/14/2026 15:30 | 40 | 408.26 |
| 08/14/2026 15:30 | 2 | 408.23 |
| 08/14/2026 15:30 | 1 | 408.21 |
| 08/14/2026 15:30 | 16 | 408.13 |
| 08/14/2026 15:30 | 1 | 408.10 |
| 08/14/2026 15:30 | 3 | 408.15 |
| 08/14/2026 15:30 | 127 | 408.16 |
| 08/14/2026 15:30 | 3 | 408.16 |
| 08/14/2026 15:30 | 8 | 408.20 |
| 08/14/2026 15:30 | 1 | 408.20 |
| 08/14/2026 15:30 | 1 | 408.20 |
| 08/14/2026 15:30 | 70 | 408.20 |
| 08/14/2026 15:30 | 3 | 408.12 |
| 08/14/2026 15:30 | 20 | 408.21 |
| 08/14/2026 15:30 | 40 | 408.21 |
| 08/14/2026 15:30 | 20 | 408.21 |
| 08/14/2026 15:30 | 10 | 408.21 |
| 08/14/2026 15:30 | 10 | 408.21 |
| 08/14/2026 15:30 | 400 | 408.20 |
| 08/14/2026 15:30 | 100 | 408.20 |
| 08/14/2026 15:30 | 100 | 408.20 |
| 08/14/2026 15:30 | 100 | 408.20 |
| 08/14/2026 15:30 | 40 | 408.07 |
| 08/14/2026 15:30 | 62 | 408.07 |
| 08/14/2026 15:30 | 27 | 408.07 |
| 08/14/2026 15:30 | 87 | 408.06 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 80 | 407.97 |
| 08/14/2026 15:30 | 100 | 407.96 |
| 08/14/2026 15:30 | 28 | 408.06 |
| 08/14/2026 15:30 | 1 | 408.06 |
| 08/14/2026 15:30 | 1 | 408.02 |
| 08/14/2026 15:30 | 25 | 407.97 |
| 08/14/2026 15:30 | 12 | 407.97 |
| 08/14/2026 15:30 | 2 | 407.97 |
| 08/14/2026 15:30 | 61 | 407.97 |
| 08/14/2026 15:30 | 61 | 407.97 |
| 08/14/2026 15:30 | 22 | 407.88 |
| 08/14/2026 15:30 | 79 | 407.96 |
| 08/14/2026 15:30 | 20 | 407.96 |
| 08/14/2026 15:30 | 5 | 407.96 |
| 08/14/2026 15:30 | 75 | 407.96 |
| 08/14/2026 15:30 | 25 | 407.96 |
| 08/14/2026 15:30 | 40 | 408.06 |
| 08/14/2026 15:30 | 5 | 408.06 |
| 08/14/2026 15:30 | 99 | 408.06 |
| 08/14/2026 15:30 | 58 | 407.95 |
| 08/14/2026 15:30 | 81 | 407.81 |
| 08/14/2026 15:30 | 5 | 407.82 |
| 08/14/2026 15:30 | 3 | 407.82 |
| 08/14/2026 15:30 | 2 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 2 | 408.00 |
| 08/14/2026 15:30 | 6 | 408.00 |
| 08/14/2026 15:30 | 2 | 408.00 |
| 08/14/2026 15:30 | 22 | 407.93 |
| 08/14/2026 15:30 | 5 | 407.95 |
| 08/14/2026 15:30 | 2 | 407.95 |
| 08/14/2026 15:30 | 9 | 407.95 |
| 08/14/2026 15:30 | 2 | 407.95 |
| 08/14/2026 15:30 | 40 | 408.00 |
| 08/14/2026 15:30 | 100 | 408.00 |
| 08/14/2026 15:30 | 10 | 408.00 |
| 08/14/2026 15:30 | 78 | 408.00 |
| 08/14/2026 15:30 | 13 | 407.92 |
| 08/14/2026 15:30 | 40 | 407.92 |
| 08/14/2026 15:30 | 5 | 407.92 |
| 08/14/2026 15:30 | 100 | 407.92 |
| 08/14/2026 15:30 | 5 | 407.92 |
| 08/14/2026 15:30 | 5 | 407.83 |
| 08/14/2026 15:30 | 82 | 407.83 |
| 08/14/2026 15:30 | 40 | 407.83 |
| 08/14/2026 15:30 | 100 | 407.94 |
| 08/14/2026 15:30 | 100 | 407.86 |
| 08/14/2026 15:30 | 5 | 407.99 |
| 08/14/2026 15:30 | 35 | 407.97 |
| 08/14/2026 15:30 | 5 | 407.97 |
| 08/14/2026 15:30 | 5 | 407.97 |
| 08/14/2026 15:30 | 1 | 407.97 |
| 08/14/2026 15:30 | 100 | 407.97 |
| 08/14/2026 15:30 | 40 | 407.85 |
| 08/14/2026 15:30 | 3 | 407.85 |
| 08/14/2026 15:30 | 10 | 407.93 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 26 | 408.00 |
| 08/14/2026 15:30 | 10 | 408.00 |
| 08/14/2026 15:30 | 66 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 20 | 408.00 |
| 08/14/2026 15:30 | 100 | 408.00 |
| 08/14/2026 15:30 | 40 | 408.01 |
| 08/14/2026 15:30 | 5 | 408.01 |
| 08/14/2026 15:30 | 40 | 408.01 |
| 08/14/2026 15:30 | 22 | 408.19 |
| 08/14/2026 15:30 | 33 | 408.19 |
| 08/14/2026 15:30 | 40 | 408.08 |
| 08/14/2026 15:30 | 5 | 408.08 |
| 08/14/2026 15:30 | 5 | 408.08 |
| 08/14/2026 15:30 | 3 | 408.08 |
| 08/14/2026 15:30 | 1 | 408.08 |
| 08/14/2026 15:30 | 22 | 408.17 |
| 08/14/2026 15:30 | 160 | 408.26 |
| 08/14/2026 15:30 | 1 | 408.26 |
| 08/14/2026 15:30 | 1 | 408.26 |
| 08/14/2026 15:30 | 3 | 408.26 |
| 08/14/2026 15:30 | 58 | 408.27 |
| 08/14/2026 15:30 | 22 | 408.27 |
| 08/14/2026 15:30 | 100 | 408.30 |
| 08/14/2026 15:30 | 100 | 408.32 |
| 08/14/2026 15:30 | 25 | 408.32 |
| 08/14/2026 15:30 | 100 | 408.32 |
| 08/14/2026 15:30 | 5 | 408.41 |
| 08/14/2026 15:30 | 56 | 408.41 |
| 08/14/2026 15:30 | 40 | 408.41 |
| 08/14/2026 15:30 | 90 | 408.41 |
| 08/14/2026 15:30 | 35 | 408.41 |
| 08/14/2026 15:30 | 5 | 408.41 |
| 08/14/2026 15:30 | 60 | 408.41 |
| 08/14/2026 15:30 | 40 | 408.41 |
| 08/14/2026 15:30 | 40 | 408.41 |
| 08/14/2026 15:30 | 8 | 408.32 |
| 08/14/2026 15:30 | 3 | 408.41 |
| 08/14/2026 15:30 | 40 | 408.31 |
| 08/14/2026 15:30 | 31 | 408.19 |
| 08/14/2026 15:30 | 31 | 408.19 |
| 08/14/2026 15:30 | 24 | 408.19 |
| 08/14/2026 15:30 | 4 | 408.19 |
| 08/14/2026 15:30 | 5 | 408.20 |
| 08/14/2026 15:30 | 3 | 408.09 |
| 08/14/2026 15:30 | 3 | 408.14 |
| 08/14/2026 15:30 | 40 | 408.16 |
| 08/14/2026 15:30 | 18 | 408.23 |
| 08/14/2026 15:30 | 8 | 408.23 |
| 08/14/2026 15:30 | 14 | 408.23 |
| 08/14/2026 15:30 | 67 | 408.23 |
| 08/14/2026 15:30 | 20 | 408.23 |
| 08/14/2026 15:30 | 94 | 408.23 |
| 08/14/2026 15:30 | 1 | 408.22 |
| 08/14/2026 15:30 | 37 | 408.155 |
| 08/14/2026 15:30 | 4 | 408.18 |
| 08/14/2026 15:30 | 3 | 408.19 |
| 08/14/2026 15:30 | 13 | 408.35 |
| 08/14/2026 15:30 | 5 | 408.345 |
| 08/14/2026 15:30 | 1 | 408.37 |
| 08/14/2026 15:30 | 67 | 408.36 |
| 08/14/2026 15:30 | 100 | 408.38 |
| 08/14/2026 15:30 | 40 | 408.50 |
| 08/14/2026 15:30 | 1 | 408.45 |
| 08/14/2026 15:30 | 7 | 408.45 |
| 08/14/2026 15:30 | 3 | 408.45 |
| 08/14/2026 15:30 | 40 | 408.45 |
| 08/14/2026 15:30 | 78 | 408.43 |
| 08/14/2026 15:30 | 38 | 408.38 |
| 08/14/2026 15:30 | 24 | 408.44 |
| 08/14/2026 15:30 | 53 | 408.44 |
| 08/14/2026 15:30 | 11 | 408.33 |
| 08/14/2026 15:30 | 67 | 408.31 |
| 08/14/2026 15:30 | 5 | 408.45 |
| 08/14/2026 15:30 | 12 | 408.45 |
| 08/14/2026 15:30 | 1 | 408.45 |
| 08/14/2026 15:30 | 1 | 408.44 |
| 08/14/2026 15:30 | 95 | 408.46 |
| 08/14/2026 15:30 | 13 | 408.265 |
| 08/14/2026 15:30 | 15 | 408.31 |
| 08/14/2026 15:30 | 5 | 408.30 |
| 08/14/2026 15:30 | 2 | 408.31 |
| 08/14/2026 15:30 | 1 | 408.60 |
| 08/14/2026 15:30 | 5 | 408.27 |
| 08/14/2026 15:30 | 160 | 408.48 |
| 08/14/2026 15:30 | 29 | 408.53 |
| 08/14/2026 15:30 | 1 | 408.53 |
| 08/14/2026 15:30 | 10 | 408.53 |
| 08/14/2026 15:30 | 40 | 408.57 |
| 08/14/2026 15:30 | 10 | 408.56 |
| 08/14/2026 15:30 | 40 | 408.62 |
| 08/14/2026 15:30 | 5 | 408.62 |
| 08/14/2026 15:30 | 55 | 408.62 |
| 08/14/2026 15:30 | 40 | 408.62 |
| 08/14/2026 15:30 | 40 | 408.62 |
| 08/14/2026 15:30 | 3 | 408.62 |
| 08/14/2026 15:30 | 100 | 408.59 |
| 08/14/2026 15:30 | 5 | 408.50 |
| 08/14/2026 15:30 | 10 | 408.36 |
| 08/14/2026 15:30 | 10 | 408.36 |
| 08/14/2026 15:30 | 20 | 408.36 |
| 08/14/2026 15:30 | 100 | 408.36 |
| 08/14/2026 15:30 | 40 | 408.47 |
| 08/14/2026 15:30 | 49 | 408.42 |
| 08/14/2026 15:30 | 80 | 408.36 |
| 08/14/2026 15:30 | 17 | 408.36 |
| 08/14/2026 15:30 | 40 | 408.36 |
| 08/14/2026 15:30 | 40 | 408.35 |
| 08/14/2026 15:30 | 45 | 408.26 |
| 08/14/2026 15:30 | 39 | 408.09 |
| 08/14/2026 15:30 | 130 | 408.13 |
| 08/14/2026 15:30 | 50 | 408.20 |
| 08/14/2026 15:30 | 100 | 408.20 |
| 08/14/2026 15:30 | 100 | 408.24 |
| 08/14/2026 15:30 | 1 | 408.42 |
| 08/14/2026 15:30 | 30 | 408.42 |
| 08/14/2026 15:30 | 78 | 408.35 |
| 08/14/2026 15:30 | 100 | 408.30 |
| 08/14/2026 15:30 | 90 | 408.18 |
| 08/14/2026 15:30 | 10 | 408.18 |
| 08/14/2026 15:30 | 25 | 408.20 |
| 08/14/2026 15:30 | 40 | 408.14 |
| 08/14/2026 15:30 | 40 | 408.09 |
| 08/14/2026 15:30 | 40 | 407.995 |
| 08/14/2026 15:30 | 20 | 408.00 |
| 08/14/2026 15:30 | 7 | 408.05 |
| 08/14/2026 15:30 | 19 | 408.18 |
| 08/14/2026 15:30 | 1 | 408.11 |
| 08/14/2026 15:30 | 20 | 408.00 |
| 08/14/2026 15:30 | 8 | 407.96 |
| 08/14/2026 15:30 | 7 | 407.96 |
| 08/14/2026 15:30 | 5 | 407.96 |
| 08/14/2026 15:30 | 8 | 407.96 |
| 08/14/2026 15:30 | 8 | 407.96 |
| 08/14/2026 15:30 | 7 | 407.96 |
| 08/14/2026 15:30 | 3 | 407.96 |
| 08/14/2026 15:30 | 13 | 407.89 |
| 08/14/2026 15:30 | 14 | 407.89 |
| 08/14/2026 15:30 | 7 | 407.89 |
| 08/14/2026 15:30 | 8 | 407.91 |
| 08/14/2026 15:30 | 1 | 408.01 |
| 08/14/2026 15:30 | 1 | 408.04 |
| 08/14/2026 15:30 | 1 | 408.02 |
| 08/14/2026 15:30 | 28 | 408.02 |
| 08/14/2026 15:30 | 100 | 408.02 |
| 08/14/2026 15:30 | 10 | 408.03 |
| 08/14/2026 15:30 | 40 | 408.07 |
| 08/14/2026 15:30 | 40 | 408.00 |
| 08/14/2026 15:30 | 33 | 408.00 |
| 08/14/2026 15:30 | 7 | 408.00 |
| 08/14/2026 15:30 | 40 | 407.89 |
| 08/14/2026 15:30 | 2 | 407.89 |
| 08/14/2026 15:30 | 37 | 407.89 |
| 08/14/2026 15:30 | 30 | 407.95 |
| 08/14/2026 15:30 | 100 | 407.95 |
| 08/14/2026 15:30 | 28 | 407.90 |
| 08/14/2026 15:30 | 22 | 407.90 |
| 08/14/2026 15:30 | 1 | 407.90 |
| 08/14/2026 15:30 | 1 | 407.94 |
| 08/14/2026 15:30 | 1 | 407.96 |
| 08/14/2026 15:30 | 35 | 407.95 |
| 08/14/2026 15:30 | 5 | 407.95 |
| 08/14/2026 15:30 | 7 | 407.94 |
| 08/14/2026 15:30 | 90 | 408.02 |
| 08/14/2026 15:30 | 10 | 408.02 |
| 08/14/2026 15:30 | 90 | 408.02 |
| 08/14/2026 15:30 | 10 | 408.02 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 2 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 2 | 408.00 |
| 08/14/2026 15:30 | 2 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 5 | 408.00 |
| 08/14/2026 15:30 | 100 | 408.00 |
| 08/14/2026 15:30 | 2 | 408.00 |
| 08/14/2026 15:30 | 20 | 408.00 |
| 08/14/2026 15:30 | 25 | 408.00 |
| 08/14/2026 15:30 | 30 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 18 | 408.00 |
| 08/14/2026 15:30 | 4 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 7 | 408.00 |
| 08/14/2026 15:30 | 10 | 408.00 |
| 08/14/2026 15:30 | 4 | 408.00 |
| 08/14/2026 15:30 | 5 | 408.00 |
| 08/14/2026 15:30 | 2 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 28 | 408.00 |
| 08/14/2026 15:30 | 22 | 408.00 |
| 08/14/2026 15:30 | 5 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 5 | 408.00 |
| 08/14/2026 15:30 | 10 | 408.00 |
| 08/14/2026 15:30 | 12 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 5 | 408.00 |
| 08/14/2026 15:30 | 25 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 4 | 408.00 |
| 08/14/2026 15:30 | 2 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 2 | 408.00 |
| 08/14/2026 15:30 | 50 | 408.00 |
| 08/14/2026 15:30 | 5 | 408.00 |
| 08/14/2026 15:30 | 30 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 48 | 408.00 |
| 08/14/2026 15:30 | 8 | 408.00 |
| 08/14/2026 15:30 | 8 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 7 | 408.00 |
| 08/14/2026 15:30 | 3 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 15 | 408.00 |
| 08/14/2026 15:30 | 4 | 408.00 |
| 08/14/2026 15:30 | 2 | 408.00 |
| 08/14/2026 15:30 | 25 | 408.00 |
| 08/14/2026 15:30 | 10 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.00 |
| 08/14/2026 15:30 | 1 | 408.10 |
| 08/14/2026 15:30 | 5 | 408.11 |
| 08/14/2026 15:30 | 1 | 408.10 |
| 08/14/2026 15:30 | 23 | 408.15 |
| 08/14/2026 15:30 | 1 | 408.06 |
| 08/14/2026 15:30 | 130 | 408.14 |
| 08/14/2026 15:30 | 80 | 408.17 |
| 08/14/2026 15:30 | 100 | 408.17 |
| 08/14/2026 15:30 | 100 | 408.18 |
| 08/14/2026 15:30 | 73 | 408.18 |
| 08/14/2026 15:30 | 7 | 408.18 |
| 08/14/2026 15:30 | 75 | 408.18 |
| 08/14/2026 15:30 | 25 | 408.18 |
| 08/14/2026 15:30 | 40 | 408.25 |
| 08/14/2026 15:30 | 307 | 408.25 |
| 08/14/2026 15:30 | 21 | 408.17 |
| 08/14/2026 15:30 | 100 | 408.17 |
| 08/14/2026 15:30 | 44 | 408.07 |
| 08/14/2026 15:30 | 1 | 408.07 |
| 08/14/2026 15:30 | 55 | 408.09 |
| 08/14/2026 15:30 | 45 | 408.09 |
| 08/14/2026 15:30 | 5 | 408.08 |
| 08/14/2026 15:30 | 100 | 408.08 |
| 08/14/2026 15:30 | 1 | 408.10 |
| 08/14/2026 15:30 | 1 | 408.10 |
| 08/14/2026 15:30 | 5 | 408.13 |
| 08/14/2026 15:30 | 3 | 408.13 |
| 08/14/2026 15:30 | 5 | 408.18 |
| 08/14/2026 15:30 | 50 | 408.18 |
| 08/14/2026 15:30 | 1 | 408.20 |
| 08/14/2026 15:30 | 1 | 408.20 |
| 08/14/2026 15:30 | 1 | 408.21 |
| 08/14/2026 15:30 | 5 | 408.23 |
| 08/14/2026 15:30 | 5 | 408.23 |
| 08/14/2026 15:30 | 4 | 408.24 |
| 08/14/2026 15:30 | 1 | 408.25 |
| 08/14/2026 15:30 | 1 | 408.28 |
| 08/14/2026 15:30 | 2 | 408.28 |
| 08/14/2026 15:30 | 1 | 408.34 |
| 08/14/2026 15:30 | 40 | 408.31 |
| 08/14/2026 15:30 | 1 | 408.32 |
| 08/14/2026 15:30 | 6 | 408.33 |
| 08/14/2026 15:30 | 10 | 408.38 |
| 08/14/2026 15:30 | 19 | 408.40 |
| 08/14/2026 15:30 | 25 | 408.40 |
| 08/14/2026 15:30 | 14 | 408.40 |
| 08/14/2026 15:30 | 3 | 408.40 |
| 08/14/2026 15:30 | 40 | 408.47 |
| 08/14/2026 15:30 | 40 | 408.47 |
| 08/14/2026 15:30 | 61 | 408.47 |
| 08/14/2026 15:30 | 29 | 408.52 |
| 08/14/2026 15:30 | 3 | 408.40 |
| 08/14/2026 15:30 | 15 | 408.40 |
| 08/14/2026 15:30 | 2 | 408.42 |
| 08/14/2026 15:30 | 3 | 408.43 |
| 08/14/2026 15:30 | 3 | 408.43 |
| 08/14/2026 15:30 | 4 | 408.43 |
| 08/14/2026 15:30 | 2 | 408.43 |
| 08/14/2026 15:30 | 3 | 408.43 |
| 08/14/2026 15:30 | 3 | 408.43 |
| 08/14/2026 15:30 | 3 | 408.43 |
| 08/14/2026 15:30 | 4 | 408.43 |
| 08/14/2026 15:30 | 32 | 408.49 |
| 08/14/2026 15:30 | 8 | 408.49 |
| 08/14/2026 15:30 | 40 | 408.56 |
| 08/14/2026 15:30 | 3 | 408.47 |
| 08/14/2026 15:30 | 2 | 408.47 |
| 08/14/2026 15:30 | 2 | 408.48 |
| 08/14/2026 15:30 | 10 | 408.50 |
| 08/14/2026 15:30 | 25 | 408.50 |
| 08/14/2026 15:30 | 10 | 408.50 |
| 08/14/2026 15:30 | 20 | 408.50 |
| 08/14/2026 15:30 | 2 | 408.50 |
| 08/14/2026 15:30 | 1 | 408.50 |
| 08/14/2026 15:30 | 1 | 408.50 |
| 08/14/2026 15:30 | 28 | 408.50 |
| 08/14/2026 15:30 | 2 | 408.50 |
| 08/14/2026 15:30 | 2 | 408.51 |
| 08/14/2026 15:30 | 6 | 408.51 |
| 08/14/2026 15:30 | 5 | 408.55 |
| 08/14/2026 15:30 | 84 | 408.59 |
| 08/14/2026 15:30 | 16 | 408.59 |
| 08/14/2026 15:30 | 1 | 408.59 |
| 08/14/2026 15:30 | 5 | 408.61 |
| 08/14/2026 15:30 | 5 | 408.61 |
| 08/14/2026 15:30 | 3 | 408.61 |
| 08/14/2026 15:30 | 1 | 408.65 |
| 08/14/2026 15:30 | 22 | 408.72 |
| 08/14/2026 15:30 | 2 | 408.74 |
| 08/14/2026 15:30 | 6 | 408.75 |
| 08/14/2026 15:30 | 4 | 408.75 |
| 08/14/2026 15:30 | 6 | 408.76 |
| 08/14/2026 15:30 | 3 | 408.85 |
| 08/14/2026 15:30 | 2 | 408.88 |
| 08/14/2026 15:30 | 85 | 408.88 |
| 08/14/2026 15:30 | 65 | 408.88 |
| 08/14/2026 15:30 | 1 | 408.88 |
| 08/14/2026 15:30 | 6 | 408.90 |
| 08/14/2026 15:30 | 1 | 408.95 |
| 08/14/2026 15:30 | 4 | 408.95 |
| 08/14/2026 15:30 | 2 | 409.07 |
| 08/14/2026 15:30 | 1 | 408.96 |
| 08/14/2026 15:30 | 12 | 408.98 |
| 08/14/2026 15:30 | 10 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.00 |
| 08/14/2026 15:30 | 10 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.00 |
| 08/14/2026 15:30 | 204 | 409.00 |
| 08/14/2026 15:30 | 3 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.00 |
| 08/14/2026 15:30 | 25 | 409.00 |
| 08/14/2026 15:30 | 2 | 409.00 |
| 08/14/2026 15:30 | 3 | 409.00 |
| 08/14/2026 15:30 | 60 | 409.00 |
| 08/14/2026 15:30 | 2 | 409.00 |
| 08/14/2026 15:30 | 7 | 409.00 |
| 08/14/2026 15:30 | 43 | 409.00 |
| 08/14/2026 15:30 | 3 | 409.00 |
| 08/14/2026 15:30 | 4 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.00 |
| 08/14/2026 15:30 | 10 | 409.00 |
| 08/14/2026 15:30 | 138 | 409.00 |
| 08/14/2026 15:30 | 62 | 409.00 |
| 08/14/2026 15:30 | 3 | 409.00 |
| 08/14/2026 15:30 | 2 | 409.00 |
| 08/14/2026 15:30 | 73 | 409.00 |
| 08/14/2026 15:30 | 10 | 409.00 |
| 08/14/2026 15:30 | 10 | 409.00 |
| 08/14/2026 15:30 | 8 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.00 |
| 08/14/2026 15:30 | 3 | 409.00 |
| 08/14/2026 15:30 | 24 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.00 |
| 08/14/2026 15:30 | 3 | 409.00 |
| 08/14/2026 15:30 | 12 | 409.00 |
| 08/14/2026 15:30 | 5 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.00 |
| 08/14/2026 15:30 | 3 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.00 |
| 08/14/2026 15:30 | 2 | 409.00 |
| 08/14/2026 15:30 | 10 | 409.00 |
| 08/14/2026 15:30 | 11 | 409.00 |
| 08/14/2026 15:30 | 80 | 409.00 |
| 08/14/2026 15:30 | 20 | 409.00 |
| 08/14/2026 15:30 | 2 | 409.00 |
| 08/14/2026 15:30 | 4 | 409.00 |
| 08/14/2026 15:30 | 2 | 409.00 |
| 08/14/2026 15:30 | 20 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.00 |
| 08/14/2026 15:30 | 5 | 409.00 |
| 08/14/2026 15:30 | 150 | 409.00 |
| 08/14/2026 15:30 | 12 | 409.00 |
| 08/14/2026 15:30 | 1 | 409.01 |
| 08/14/2026 15:30 | 28 | 409.01 |
| 08/14/2026 15:30 | 22 | 409.01 |
| 08/14/2026 15:30 | 130 | 409.05 |
| 08/14/2026 15:30 | 1 | 409.15 |
| 08/14/2026 15:30 | 28 | 409.15 |
| 08/14/2026 15:30 | 25 | 409.03 |
| 08/14/2026 15:30 | 35 | 409.03 |
| 08/14/2026 15:30 | 1 | 409.03 |
| 08/14/2026 15:30 | 4 | 409.03 |
| 08/14/2026 15:30 | 64 | 409.04 |
| 08/14/2026 15:30 | 100 | 409.145 |
| 08/14/2026 15:30 | 40 | 409.04 |
| 08/14/2026 15:30 | 1 | 409.04 |
| 08/14/2026 15:30 | 40 | 409.10 |
| 08/14/2026 15:30 | 3 | 409.04 |
| 08/14/2026 15:30 | 2 | 409.04 |
| 08/14/2026 15:30 | 2 | 409.04 |
| 08/14/2026 15:30 | 2 | 409.05 |
| 08/14/2026 15:30 | 5 | 409.07 |
| 08/14/2026 15:30 | 1 | 409.08 |
| 08/14/2026 15:30 | 4 | 409.09 |
| 08/14/2026 15:30 | 2 | 409.09 |
| 08/14/2026 15:30 | 6 | 409.11 |
| 08/14/2026 15:30 | 6 | 409.12 |
| 08/14/2026 15:30 | 125 | 409.36 |
| 08/14/2026 15:30 | 11 | 409.51 |
| 08/14/2026 15:30 | 38 | 409.50 |
| 08/14/2026 15:30 | 12 | 409.51 |
| 08/14/2026 15:30 | 1 | 409.51 |
| 08/14/2026 15:30 | 27 | 409.51 |
| 08/14/2026 15:30 | 3 | 409.50 |
| 08/14/2026 15:30 | 40 | 409.50 |
| 08/14/2026 15:30 | 37 | 409.50 |
| 08/14/2026 15:30 | 40 | 409.50 |
| 08/14/2026 15:30 | 40 | 409.50 |
| 08/14/2026 15:30 | 40 | 409.50 |
| 08/14/2026 15:30 | 42 | 409.50 |
| 08/14/2026 15:30 | 40 | 409.50 |
| 08/14/2026 15:30 | 40 | 409.30 |
| 08/14/2026 15:30 | 30 | 409.29 |
| 08/14/2026 15:30 | 16 | 409.20 |
| 08/14/2026 15:30 | 2 | 409.49 |
| 08/14/2026 15:30 | 1 | 409.46 |
| 08/14/2026 15:30 | 40 | 409.28 |
| 08/14/2026 15:30 | 3 | 409.25 |
| 08/14/2026 15:30 | 68 | 409.23 |
| 08/14/2026 15:30 | 2 | 409.23 |
| 08/14/2026 15:30 | 6 | 409.23 |
| 08/14/2026 15:30 | 4 | 409.17 |
| 08/14/2026 15:30 | 13 | 409.28 |
| 08/14/2026 15:30 | 23 | 409.28 |
| 08/14/2026 15:30 | 4 | 409.28 |
| 08/14/2026 15:30 | 40 | 409.41 |
| 08/14/2026 15:30 | 5 | 409.42 |
| 08/14/2026 15:30 | 25 | 409.52 |
| 08/14/2026 15:30 | 100 | 409.52 |
| 08/14/2026 15:30 | 40 | 409.60 |
| 08/14/2026 15:30 | 15 | 409.75 |
| 08/14/2026 15:30 | 15 | 409.75 |
| 08/14/2026 15:30 | 1 | 409.80 |
| 08/14/2026 15:30 | 1 | 409.80 |
| 08/14/2026 15:30 | 13 | 409.80 |
| 08/14/2026 15:30 | 21 | 409.80 |
| 08/14/2026 15:30 | 1 | 409.80 |
| 08/14/2026 15:30 | 1 | 409.74 |
| 08/14/2026 15:30 | 10 | 409.74 |
| 08/14/2026 15:30 | 100 | 409.63 |
| 08/14/2026 15:30 | 90 | 409.52 |
| 08/14/2026 15:30 | 10 | 409.57 |
| 08/14/2026 15:30 | 32 | 409.48 |
| 08/14/2026 15:30 | 34 | 409.48 |
| 08/14/2026 15:30 | 34 | 409.48 |
| 08/14/2026 15:30 | 34 | 409.48 |
| 08/14/2026 15:30 | 15 | 409.42 |
| 08/14/2026 15:30 | 4 | 409.52 |
| 08/14/2026 15:30 | 100 | 409.69 |
| 08/14/2026 15:30 | 225 | 409.71 |
| 08/14/2026 15:30 | 39 | 409.71 |
| 08/14/2026 15:30 | 1 | 409.71 |
| 08/14/2026 15:30 | 3 | 409.56 |
| 08/14/2026 15:30 | 1 | 409.69 |
| 08/14/2026 15:30 | 1 | 409.72 |
| 08/14/2026 15:30 | 20 | 409.71 |
| 08/14/2026 15:30 | 28 | 409.75 |
| 08/14/2026 15:30 | 40 | 409.75 |
| 08/14/2026 15:30 | 40 | 409.89 |
| 08/14/2026 15:30 | 5 | 409.89 |
| 08/14/2026 15:30 | 40 | 409.89 |
| 08/14/2026 15:30 | 40 | 409.89 |
| 08/14/2026 15:30 | 40 | 409.64 |
| 08/14/2026 15:30 | 11 | 409.66 |
| 08/14/2026 15:30 | 100 | 409.82 |
| 08/14/2026 15:30 | 45 | 409.82 |
| 08/14/2026 15:30 | 259 | 409.81 |
| 08/14/2026 15:30 | 100 | 409.76 |
| 08/14/2026 15:30 | 1 | 409.81 |
| 08/14/2026 15:30 | 30 | 409.81 |
| 08/14/2026 15:30 | 2 | 409.80 |
| 08/14/2026 15:30 | 30 | 409.81 |
| 08/14/2026 15:30 | 5 | 409.81 |
| 08/14/2026 15:30 | 5 | 409.81 |
| 08/14/2026 15:30 | 457 | 409.81 |
| 08/14/2026 15:30 | 40 | 409.81 |
| 08/14/2026 15:30 | 240 | 409.81 |
| 08/14/2026 15:30 | 10 | 409.80 |
| 08/14/2026 15:30 | 100 | 409.69 |
| 08/14/2026 15:30 | 99 | 409.60 |
| 08/14/2026 15:30 | 1 | 409.60 |
| 08/14/2026 15:30 | 28 | 409.53 |
| 08/14/2026 15:30 | 5 | 409.62 |
| 08/14/2026 15:30 | 1 | 409.53 |
| 08/14/2026 15:30 | 2 | 409.46 |
| 08/14/2026 15:30 | 32 | 409.38 |
| 08/14/2026 15:30 | 5 | 409.38 |
| 08/14/2026 15:30 | 11 | 409.38 |
| 08/14/2026 15:30 | 25 | 409.43 |
| 08/14/2026 15:30 | 3 | 409.43 |
| 08/14/2026 15:30 | 47 | 409.43 |
| 08/14/2026 15:30 | 50 | 409.43 |
| 08/14/2026 15:30 | 2 | 409.45 |
| 08/14/2026 15:30 | 4 | 409.46 |
| 08/14/2026 15:30 | 5 | 409.49 |
| 08/14/2026 15:30 | 8 | 409.50 |
| 08/14/2026 15:30 | 30 | 409.50 |
| 08/14/2026 15:30 | 5 | 409.50 |
| 08/14/2026 15:30 | 1 | 409.50 |
| 08/14/2026 15:30 | 8 | 409.50 |
| 08/14/2026 15:30 | 16 | 409.51 |
| 08/14/2026 15:30 | 5 | 409.51 |
| 08/14/2026 15:30 | 40 | 409.63 |
| 08/14/2026 15:30 | 40 | 409.51 |
| 08/14/2026 15:30 | 10 | 409.51 |
| 08/14/2026 15:30 | 12 | 409.52 |
| 08/14/2026 15:30 | 100 | 409.52 |
| 08/14/2026 15:30 | 2 | 409.58 |
| 08/14/2026 15:30 | 3 | 409.60 |
| 08/14/2026 15:30 | 10 | 409.65 |
| 08/14/2026 15:30 | 1 | 409.65 |
| 08/14/2026 15:30 | 10 | 409.79 |
| 08/14/2026 15:30 | 2 | 409.75 |
| 08/14/2026 15:30 | 35 | 409.75 |
| 08/14/2026 15:30 | 5 | 409.76 |
| 08/14/2026 15:30 | 5 | 409.77 |
| 08/14/2026 15:30 | 12 | 409.78 |
| 08/14/2026 15:30 | 53 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 25 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 22 | 410.00 |
| 08/14/2026 15:30 | 1 | 409.98 |
| 08/14/2026 15:30 | 40 | 409.85 |
| 08/14/2026 15:30 | 38 | 409.85 |
| 08/14/2026 15:30 | 10 | 409.71 |
| 08/14/2026 15:30 | 5 | 409.71 |
| 08/14/2026 15:30 | 55 | 409.83 |
| 08/14/2026 15:30 | 1 | 409.75 |
| 08/14/2026 15:30 | 6 | 409.80 |
| 08/14/2026 15:30 | 50 | 409.80 |
| 08/14/2026 15:30 | 2 | 409.80 |
| 08/14/2026 15:30 | 2 | 409.80 |
| 08/14/2026 15:30 | 1 | 409.80 |
| 08/14/2026 15:30 | 12 | 409.81 |
| 08/14/2026 15:30 | 5 | 409.81 |
| 08/14/2026 15:30 | 25 | 409.87 |
| 08/14/2026 15:30 | 219 | 409.88 |
| 08/14/2026 15:30 | 61 | 409.88 |
| 08/14/2026 15:30 | 7 | 409.88 |
| 08/14/2026 15:30 | 1 | 409.88 |
| 08/14/2026 15:30 | 1 | 409.89 |
| 08/14/2026 15:30 | 3 | 409.90 |
| 08/14/2026 15:30 | 1 | 409.92 |
| 08/14/2026 15:30 | 5 | 409.93 |
| 08/14/2026 15:30 | 10 | 409.97 |
| 08/14/2026 15:30 | 82 | 410.00 |
| 08/14/2026 15:30 | 55 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 40 | 410.00 |
| 08/14/2026 15:30 | 40 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 100 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 20 | 410.00 |
| 08/14/2026 15:30 | 25 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 100 | 410.00 |
| 08/14/2026 15:30 | 50 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 50 | 410.00 |
| 08/14/2026 15:30 | 30 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 36 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 18 | 410.00 |
| 08/14/2026 15:30 | 7 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 50 | 410.00 |
| 08/14/2026 15:30 | 50 | 410.00 |
| 08/14/2026 15:30 | 50 | 410.00 |
| 08/14/2026 15:30 | 60 | 410.00 |
| 08/14/2026 15:30 | 100 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 50 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 50 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 7 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 20 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 50 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 21 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 4 | 410.00 |
| 08/14/2026 15:30 | 25 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 35 | 410.00 |
| 08/14/2026 15:30 | 1000 | 410.00 |
| 08/14/2026 15:30 | 4 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 100 | 410.00 |
| 08/14/2026 15:30 | 20 | 410.00 |
| 08/14/2026 15:30 | 30 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 11 | 410.00 |
| 08/14/2026 15:30 | 50 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 25 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 20 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 20 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 4 | 410.00 |
| 08/14/2026 15:30 | 6 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 20 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 20 | 410.00 |
| 08/14/2026 15:30 | 25 | 410.00 |
| 08/14/2026 15:30 | 42 | 410.00 |
| 08/14/2026 15:30 | 16 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 50 | 410.00 |
| 08/14/2026 15:30 | 18 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 4 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 15 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 15 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 50 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 55 | 410.00 |
| 08/14/2026 15:30 | 70 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 20 | 410.00 |
| 08/14/2026 15:30 | 6 | 410.00 |
| 08/14/2026 15:30 | 400 | 410.00 |
| 08/14/2026 15:30 | 49 | 410.00 |
| 08/14/2026 15:30 | 49 | 410.00 |
| 08/14/2026 15:30 | 80 | 410.00 |
| 08/14/2026 15:30 | 223 | 410.00 |
| 08/14/2026 15:30 | 77 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 20 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 9 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 7 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 4 | 410.00 |
| 08/14/2026 15:30 | 30 | 410.00 |
| 08/14/2026 15:30 | 143 | 410.00 |
| 08/14/2026 15:30 | 100 | 410.00 |
| 08/14/2026 15:30 | 80 | 410.00 |
| 08/14/2026 15:30 | 4 | 410.00 |
| 08/14/2026 15:30 | 14 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 100 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 100 | 410.00 |
| 08/14/2026 15:30 | 20 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 8 | 410.00 |
| 08/14/2026 15:30 | 25 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 25 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 12 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 18 | 410.00 |
| 08/14/2026 15:30 | 4 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 15 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 4 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 12 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 4 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 100 | 410.00 |
| 08/14/2026 15:30 | 60 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 4 | 410.00 |
| 08/14/2026 15:30 | 11 | 410.00 |
| 08/14/2026 15:30 | 6 | 410.00 |
| 08/14/2026 15:30 | 19 | 410.00 |
| 08/14/2026 15:30 | 54 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 6 | 410.00 |
| 08/14/2026 15:30 | 480 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 500 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 50 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 30 | 410.00 |
| 08/14/2026 15:30 | 100 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 7 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 25 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 30 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 50 | 410.00 |
| 08/14/2026 15:30 | 20 | 410.00 |
| 08/14/2026 15:30 | 15 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 35 | 410.00 |
| 08/14/2026 15:30 | 20 | 410.00 |
| 08/14/2026 15:30 | 15 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 30 | 410.00 |
| 08/14/2026 15:30 | 50 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 4 | 410.00 |
| 08/14/2026 15:30 | 23 | 410.00 |
| 08/14/2026 15:30 | 285 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 100 | 410.00 |
| 08/14/2026 15:30 | 100 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 4 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 6 | 410.00 |
| 08/14/2026 15:30 | 360 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 100 | 410.00 |
| 08/14/2026 15:30 | 4 | 410.00 |
| 08/14/2026 15:30 | 9 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 30 | 410.00 |
| 08/14/2026 15:30 | 15 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 25 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 2 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 7 | 410.00 |
| 08/14/2026 15:30 | 4 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 16 | 410.00 |
| 08/14/2026 15:30 | 15 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.00 |
| 08/14/2026 15:30 | 9 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 10 | 410.00 |
| 08/14/2026 15:30 | 5 | 410.00 |
| 08/14/2026 15:30 | 25 | 410.00 |
| 08/14/2026 15:30 | 100 | 410.00 |
| 08/14/2026 15:30 | 3 | 410.00 |
| 08/14/2026 15:30 | 1 | 410.01 |
| 08/14/2026 15:30 | 1 | 410.01 |
| 08/14/2026 15:30 | 6 | 410.01 |
| 08/14/2026 15:30 | 15 | 410.01 |
| 08/14/2026 15:30 | 5 | 410.02 |
| 08/14/2026 15:30 | 1 | 410.02 |
| 08/14/2026 15:30 | 1 | 410.02 |
| 08/14/2026 15:30 | 1 | 410.02 |
| 08/14/2026 15:30 | 4 | 410.05 |
| 08/14/2026 15:30 | 3 | 410.08 |
| 08/14/2026 15:30 | 12 | 410.08 |
| 08/14/2026 15:30 | 40 | 410.10 |
| 08/14/2026 15:30 | 40 | 410.10 |
| 08/14/2026 15:30 | 47 | 410.10 |
| 08/14/2026 15:30 | 13 | 410.10 |
| 08/14/2026 15:30 | 50 | 410.10 |
| 08/14/2026 15:30 | 50 | 410.10 |
| 08/14/2026 15:30 | 10 | 410.10 |
| 08/14/2026 15:30 | 12 | 410.11 |
| 08/14/2026 15:30 | 40 | 410.11 |
| 08/14/2026 15:30 | 800 | 410.24 |
| 08/14/2026 15:30 | 11 | 410.20 |
| 08/14/2026 15:30 | 9 | 410.20 |
| 08/14/2026 15:30 | 2 | 410.67 |
| 08/14/2026 15:30 | 1 | 410.50 |
| 08/14/2026 15:30 | 2 | 410.80 |
| 08/14/2026 15:30 | 40 | 410.43 |
| 08/14/2026 15:30 | 1 | 410.32 |
| 08/14/2026 15:30 | 72 | 410.32 |
| 08/14/2026 15:30 | 14 | 410.32 |
| 08/14/2026 15:30 | 5 | 410.32 |
| 08/14/2026 15:30 | 53 | 410.41 |
| 08/14/2026 15:30 | 187 | 410.55 |
| 08/14/2026 15:30 | 72 | 410.41 |
| 08/14/2026 15:30 | 481 | 410.55 |
| 08/14/2026 15:30 | 5 | 410.41 |
| 08/14/2026 15:30 | 441 | 410.55 |
| 08/14/2026 15:30 | 107 | 410.55 |
| 08/14/2026 15:30 | 22 | 410.55 |
| 08/14/2026 15:30 | 22 | 410.55 |
| 08/14/2026 15:30 | 800 | 410.55 |
| 08/14/2026 15:30 | 190 | 410.52 |
| 08/14/2026 15:30 | 77 | 410.57 |
| 08/14/2026 15:30 | 23 | 410.57 |
| 08/14/2026 15:30 | 100 | 410.57 |
| 08/14/2026 15:30 | 39 | 410.58 |
| 08/14/2026 15:30 | 9 | 410.60 |
| 08/14/2026 15:30 | 100 | 410.62 |
| 08/14/2026 15:30 | 2 | 410.61 |
| 08/14/2026 15:30 | 1 | 410.60 |
| 08/14/2026 15:30 | 14 | 410.60 |
| 08/14/2026 15:30 | 20 | 410.60 |
| 08/14/2026 15:30 | 37 | 410.69 |
| 08/14/2026 15:30 | 4 | 410.99 |
| 08/14/2026 15:30 | 10 | 411.23 |
| 08/14/2026 15:30 | 60 | 411.19 |
| 08/14/2026 15:30 | 70 | 411.21 |
| 08/14/2026 15:30 | 30 | 411.23 |
| 08/14/2026 15:30 | 20 | 411.25 |
| 08/14/2026 15:30 | 80 | 411.23 |
| 08/14/2026 15:30 | 50 | 411.53 |
| 08/14/2026 15:30 | 1 | 411.53 |
| 08/14/2026 15:30 | 10 | 411.53 |
| 08/14/2026 15:30 | 30 | 411.53 |
| 08/14/2026 15:30 | 40 | 411.53 |
| 08/14/2026 15:30 | 20 | 411.53 |
| 08/14/2026 15:30 | 30 | 411.53 |
| 08/14/2026 15:30 | 40 | 411.56 |
| 08/14/2026 15:30 | 7 | 411.81 |
| 08/14/2026 15:30 | 19 | 411.81 |
| 08/14/2026 15:30 | 11 | 411.81 |
| 08/14/2026 15:30 | 40 | 411.81 |
| 08/14/2026 15:30 | 5 | 411.81 |
| 08/14/2026 15:30 | 100 | 411.81 |
| 08/14/2026 15:30 | 10 | 412.02 |
| 08/14/2026 15:30 | 81 | 411.96 |
| 08/14/2026 15:30 | 40 | 411.96 |
| 08/14/2026 15:30 | 2 | 411.98 |
| 08/14/2026 15:30 | 10 | 411.97 |
| 08/14/2026 15:30 | 35 | 412.00 |
| 08/14/2026 15:30 | 27 | 412.00 |
| 08/14/2026 15:30 | 20 | 412.18 |
| 08/14/2026 15:30 | 400 | 412.00 |
| 08/14/2026 15:30 | 161 | 412.00 |
| 08/14/2026 15:30 | 5 | 411.98 |
| 08/14/2026 15:30 | 5 | 411.99 |
| 08/14/2026 15:30 | 40 | 411.99 |
| 08/14/2026 15:30 | 7 | 411.99 |
| 08/14/2026 15:30 | 47 | 411.99 |
| 08/14/2026 15:30 | 22 | 411.99 |
| 08/14/2026 15:30 | 55 | 411.99 |
| 08/14/2026 15:30 | 12 | 412.00 |
| 08/14/2026 15:30 | 114 | 412.09 |
| 08/14/2026 15:30 | 10 | 412.09 |
| 08/14/2026 15:30 | 176 | 412.09 |
| 08/14/2026 15:30 | 5 | 412.19 |
| 08/14/2026 15:30 | 20 | 412.19 |
| 08/14/2026 15:30 | 15 | 412.19 |
| 08/14/2026 15:30 | 40 | 412.19 |
| 08/14/2026 15:30 | 5 | 412.19 |
| 08/14/2026 15:30 | 100 | 412.19 |
| 08/14/2026 15:30 | 130 | 412.17 |
| 08/14/2026 15:30 | 70 | 412.08 |
| 08/14/2026 15:30 | 40 | 412.09 |
| 08/14/2026 15:30 | 1 | 411.96 |
| 08/14/2026 15:30 | 15 | 412.00 |
| 08/14/2026 15:30 | 20 | 412.00 |
| 08/14/2026 15:30 | 7 | 412.00 |
| 08/14/2026 15:30 | 40 | 411.96 |
| 08/14/2026 15:30 | 90 | 411.96 |
| 08/14/2026 15:30 | 444 | 411.96 |
| 08/14/2026 15:30 | 130 | 411.89 |
| 08/14/2026 15:30 | 1 | 411.96 |
| 08/14/2026 15:30 | 147 | 411.96 |
| 08/14/2026 15:30 | 358 | 411.96 |
| 08/14/2026 15:30 | 2 | 411.95 |
| 08/14/2026 15:30 | 20 | 411.95 |
| 08/14/2026 15:30 | 26 | 411.74 |
| 08/14/2026 15:30 | 6 | 411.73 |
| 08/14/2026 15:30 | 39 | 411.64 |
| 08/14/2026 15:30 | 23 | 411.59 |
| 08/14/2026 15:30 | 10 | 411.56 |
| 08/14/2026 15:30 | 36 | 411.56 |
| 08/14/2026 15:30 | 73 | 411.47 |
| 08/14/2026 15:30 | 84 | 411.53 |
| 08/14/2026 15:30 | 11 | 411.53 |
| 08/14/2026 15:30 | 109 | 411.53 |
| 08/14/2026 15:30 | 211 | 411.52 |
| 08/14/2026 15:30 | 10 | 411.52 |
| 08/14/2026 15:30 | 10 | 411.52 |
| 08/14/2026 15:30 | 130 | 411.52 |
| 08/14/2026 15:30 | 39 | 411.52 |
| 08/14/2026 15:30 | 65 | 411.50 |
| 08/14/2026 15:30 | 66 | 411.47 |
| 08/14/2026 15:30 | 19 | 411.47 |
| 08/14/2026 15:30 | 40 | 411.47 |
| 08/14/2026 15:30 | 41 | 411.47 |
| 08/14/2026 15:30 | 79 | 411.47 |
| 08/14/2026 15:30 | 7 | 411.47 |
| 08/14/2026 15:30 | 22 | 411.45 |
| 08/14/2026 15:30 | 99 | 411.32 |
| 08/14/2026 15:30 | 50 | 410.70 |
| 08/14/2026 15:30 | 5 | 410.63 |
| 08/14/2026 15:30 | 5 | 410.77 |
| 08/14/2026 15:30 | 5 | 410.78 |
| 08/14/2026 15:30 | 27 | 410.78 |
| 08/14/2026 15:30 | 40 | 410.78 |
| 08/14/2026 15:30 | 3 | 410.84 |
| 08/14/2026 15:30 | 115 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 60 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 30 | 410.98 |
| 08/14/2026 15:30 | 5 | 410.78 |
| 08/14/2026 15:30 | 2 | 410.94 |
| 08/14/2026 15:30 | 5 | 410.87 |
| 08/14/2026 15:30 | 5 | 410.88 |
| 08/14/2026 15:30 | 83 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 2 | 410.91 |
| 08/14/2026 15:30 | 43 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 112 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 38 | 411.00 |
| 08/14/2026 15:30 | 17 | 410.73 |
| 08/14/2026 15:30 | 22 | 410.75 |
| 08/14/2026 15:30 | 10 | 410.80 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 5 | 411.00 |
| 08/14/2026 15:30 | 5 | 411.00 |
| 08/14/2026 15:30 | 100 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 12 | 410.99 |
| 08/14/2026 15:30 | 28 | 410.99 |
| 08/14/2026 15:30 | 5 | 410.99 |
| 08/14/2026 15:30 | 240 | 410.99 |
| 08/14/2026 15:30 | 30 | 410.90 |
| 08/14/2026 15:30 | 40 | 410.825 |
| 08/14/2026 15:30 | 100 | 410.79 |
| 08/14/2026 15:30 | 24 | 410.66 |
| 08/14/2026 15:30 | 99 | 410.79 |
| 08/14/2026 15:30 | 5 | 410.79 |
| 08/14/2026 15:30 | 99 | 410.79 |
| 08/14/2026 15:30 | 100 | 410.79 |
| 08/14/2026 15:30 | 100 | 410.71 |
| 08/14/2026 15:30 | 5 | 410.76 |
| 08/14/2026 15:30 | 8 | 410.76 |
| 08/14/2026 15:30 | 40 | 410.76 |
| 08/14/2026 15:30 | 100 | 410.76 |
| 08/14/2026 15:30 | 40 | 410.76 |
| 08/14/2026 15:30 | 17 | 410.76 |
| 08/14/2026 15:30 | 8 | 410.76 |
| 08/14/2026 15:30 | 40 | 410.75 |
| 08/14/2026 15:30 | 130 | 410.74 |
| 08/14/2026 15:30 | 40 | 410.65 |
| 08/14/2026 15:30 | 12 | 410.51 |
| 08/14/2026 15:30 | 40 | 410.51 |
| 08/14/2026 15:30 | 22 | 410.46 |
| 08/14/2026 15:30 | 1 | 410.46 |
| 08/14/2026 15:30 | 48 | 410.22 |
| 08/14/2026 15:30 | 130 | 410.31 |
| 08/14/2026 15:30 | 20 | 410.43 |
| 08/14/2026 15:30 | 2 | 410.96 |
| 08/14/2026 15:30 | 18 | 410.97 |
| 08/14/2026 15:30 | 10 | 410.97 |
| 08/14/2026 15:30 | 39 | 410.98 |
| 08/14/2026 15:30 | 3 | 411.02 |
| 08/14/2026 15:30 | 10 | 411.05 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 100 | 411.09 |
| 08/14/2026 15:30 | 98 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 18 | 411.00 |
| 08/14/2026 15:30 | 22 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 80 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 25 | 411.00 |
| 08/14/2026 15:30 | 80 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 89 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 90 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 80 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 9 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 30 | 411.00 |
| 08/14/2026 15:30 | 60 | 411.00 |
| 08/14/2026 15:30 | 30 | 411.00 |
| 08/14/2026 15:30 | 99 | 410.99 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 80 | 410.99 |
| 08/14/2026 15:30 | 40 | 410.89 |
| 08/14/2026 15:30 | 22 | 410.88 |
| 08/14/2026 15:30 | 10 | 410.86 |
| 08/14/2026 15:30 | 10 | 410.65 |
| 08/14/2026 15:30 | 9 | 410.65 |
| 08/14/2026 15:30 | 1 | 410.65 |
| 08/14/2026 15:30 | 48 | 410.34 |
| 08/14/2026 15:30 | 1 | 410.34 |
| 08/14/2026 15:30 | 1 | 410.52 |
| 08/14/2026 15:30 | 48 | 410.52 |
| 08/14/2026 15:30 | 162 | 410.56 |
| 08/14/2026 15:30 | 5 | 410.56 |
| 08/14/2026 15:30 | 100 | 410.55 |
| 08/14/2026 15:30 | 63 | 410.55 |
| 08/14/2026 15:30 | 37 | 410.55 |
| 08/14/2026 15:30 | 130 | 410.52 |
| 08/14/2026 15:30 | 5 | 410.35 |
| 08/14/2026 15:30 | 1 | 410.31 |
| 08/14/2026 15:30 | 8 | 410.33 |
| 08/14/2026 15:30 | 10 | 410.36 |
| 08/14/2026 15:30 | 2 | 410.59 |
| 08/14/2026 15:30 | 86 | 410.82 |
| 08/14/2026 15:30 | 130 | 410.79 |
| 08/14/2026 15:30 | 40 | 410.78 |
| 08/14/2026 15:30 | 4 | 410.60 |
| 08/14/2026 15:30 | 40 | 410.59 |
| 08/14/2026 15:30 | 5 | 410.60 |
| 08/14/2026 15:30 | 1 | 410.64 |
| 08/14/2026 15:30 | 6 | 410.64 |
| 08/14/2026 15:30 | 11 | 410.60 |
| 08/14/2026 15:30 | 1 | 410.65 |
| 08/14/2026 15:30 | 28 | 410.66 |
| 08/14/2026 15:30 | 20 | 410.66 |
| 08/14/2026 15:30 | 9 | 410.66 |
| 08/14/2026 15:30 | 57 | 410.62 |
| 08/14/2026 15:30 | 5 | 410.86 |
| 08/14/2026 15:30 | 75 | 410.86 |
| 08/14/2026 15:30 | 27 | 410.80 |
| 08/14/2026 15:30 | 3 | 410.80 |
| 08/14/2026 15:30 | 5 | 410.70 |
| 08/14/2026 15:30 | 100 | 410.61 |
| 08/14/2026 15:30 | 100 | 410.61 |
| 08/14/2026 15:30 | 3 | 410.61 |
| 08/14/2026 15:30 | 65 | 410.56 |
| 08/14/2026 15:30 | 15 | 410.34 |
| 08/14/2026 15:30 | 1 | 410.38 |
| 08/14/2026 15:30 | 125 | 410.39 |
| 08/14/2026 15:30 | 10 | 410.46 |
| 08/14/2026 15:30 | 1 | 410.46 |
| 08/14/2026 15:30 | 50 | 410.50 |
| 08/14/2026 15:30 | 50 | 410.50 |
| 08/14/2026 15:30 | 240 | 410.49 |
| 08/14/2026 15:30 | 240 | 410.49 |
| 08/14/2026 15:30 | 122 | 410.49 |
| 08/14/2026 15:30 | 50 | 410.49 |
| 08/14/2026 15:30 | 100 | 410.45 |
| 08/14/2026 15:30 | 5 | 410.49 |
| 08/14/2026 15:30 | 1 | 410.49 |
| 08/14/2026 15:30 | 62 | 410.49 |
| 08/14/2026 15:30 | 38 | 410.49 |
| 08/14/2026 15:30 | 67 | 410.49 |
| 08/14/2026 15:30 | 175 | 410.49 |
| 08/14/2026 15:30 | 280 | 410.49 |
| 08/14/2026 15:30 | 100 | 410.48 |
| 08/14/2026 15:30 | 5 | 410.47 |
| 08/14/2026 15:30 | 15 | 410.27 |
| 08/14/2026 15:30 | 1 | 410.21 |
| 08/14/2026 15:30 | 1 | 410.21 |
| 08/14/2026 15:30 | 1 | 410.21 |
| 08/14/2026 15:30 | 1 | 410.21 |
| 08/14/2026 15:30 | 1 | 410.21 |
| 08/14/2026 15:30 | 1 | 410.21 |
| 08/14/2026 15:30 | 6 | 410.28 |
| 08/14/2026 15:30 | 2 | 410.20 |
| 08/14/2026 15:30 | 1 | 410.20 |
| 08/14/2026 15:30 | 6 | 410.20 |
| 08/14/2026 15:30 | 26 | 410.35 |
| 08/14/2026 15:30 | 1 | 410.20 |
| 08/14/2026 15:30 | 1 | 410.21 |
| 08/14/2026 15:30 | 1 | 410.21 |
| 08/14/2026 15:30 | 1 | 410.22 |
| 08/14/2026 15:30 | 99 | 410.22 |
| 08/14/2026 15:30 | 2 | 410.29 |
| 08/14/2026 15:30 | 40 | 410.30 |
| 08/14/2026 15:30 | 20 | 410.30 |
| 08/14/2026 15:30 | 3 | 410.41 |
| 08/14/2026 15:30 | 4 | 410.41 |
| 08/14/2026 15:30 | 6 | 410.41 |
| 08/14/2026 15:30 | 5 | 410.45 |
| 08/14/2026 15:30 | 2 | 410.48 |
| 08/14/2026 15:30 | 13 | 410.48 |
| 08/14/2026 15:30 | 2 | 410.50 |
| 08/14/2026 15:30 | 5 | 410.51 |
| 08/14/2026 15:30 | 3 | 410.51 |
| 08/14/2026 15:30 | 3 | 410.55 |
| 08/14/2026 15:30 | 6 | 410.55 |
| 08/14/2026 15:30 | 7 | 410.55 |
| 08/14/2026 15:30 | 13 | 410.55 |
| 08/14/2026 15:30 | 5 | 410.56 |
| 08/14/2026 15:30 | 72 | 410.58 |
| 08/14/2026 15:30 | 3 | 410.60 |
| 08/14/2026 15:30 | 10 | 410.66 |
| 08/14/2026 15:30 | 5 | 410.67 |
| 08/14/2026 15:30 | 4 | 410.69 |
| 08/14/2026 15:30 | 2 | 410.70 |
| 08/14/2026 15:30 | 1 | 410.70 |
| 08/14/2026 15:30 | 6 | 410.70 |
| 08/14/2026 15:30 | 10 | 410.72 |
| 08/14/2026 15:30 | 30 | 410.75 |
| 08/14/2026 15:30 | 100 | 410.76 |
| 08/14/2026 15:30 | 1 | 410.76 |
| 08/14/2026 15:30 | 2 | 410.76 |
| 08/14/2026 15:30 | 25 | 410.77 |
| 08/14/2026 15:30 | 1 | 410.78 |
| 08/14/2026 15:30 | 2 | 410.80 |
| 08/14/2026 15:30 | 1 | 410.80 |
| 08/14/2026 15:30 | 20 | 410.80 |
| 08/14/2026 15:30 | 30 | 410.80 |
| 08/14/2026 15:30 | 1 | 410.88 |
| 08/14/2026 15:30 | 1 | 410.88 |
| 08/14/2026 15:30 | 1 | 410.88 |
| 08/14/2026 15:30 | 1 | 410.92 |
| 08/14/2026 15:30 | 1 | 410.97 |
| 08/14/2026 15:30 | 5 | 410.98 |
| 08/14/2026 15:30 | 5 | 411.01 |
| 08/14/2026 15:30 | 160 | 411.01 |
| 08/14/2026 15:30 | 50 | 411.13 |
| 08/14/2026 15:30 | 6 | 411.13 |
| 08/14/2026 15:30 | 168 | 411.00 |
| 08/14/2026 15:30 | 10 | 411.04 |
| 08/14/2026 15:30 | 22 | 411.11 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 18 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 2 | 411.00 |
| 08/14/2026 15:30 | 60 | 411.00 |
| 08/14/2026 15:30 | 5 | 411.00 |
| 08/14/2026 15:30 | 4 | 411.00 |
| 08/14/2026 15:30 | 5 | 411.00 |
| 08/14/2026 15:30 | 10 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 30 | 411.00 |
| 08/14/2026 15:30 | 180 | 411.00 |
| 08/14/2026 15:30 | 5 | 411.00 |
| 08/14/2026 15:30 | 60 | 411.00 |
| 08/14/2026 15:30 | 81 | 411.00 |
| 08/14/2026 15:30 | 100 | 411.01 |
| 08/14/2026 15:30 | 22 | 411.11 |
| 08/14/2026 15:30 | 47 | 411.11 |
| 08/14/2026 15:30 | 2 | 411.59 |
| 08/14/2026 15:30 | 1 | 411.59 |
| 08/14/2026 15:30 | 62 | 411.10 |
| 08/14/2026 15:30 | 100 | 411.00 |
| 08/14/2026 15:30 | 19 | 411.00 |
| 08/14/2026 15:30 | 10 | 411.00 |
| 08/14/2026 15:30 | 10 | 411.00 |
| 08/14/2026 15:30 | 3 | 411.00 |
| 08/14/2026 15:30 | 5 | 411.00 |
| 08/14/2026 15:30 | 300 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 10 | 411.00 |
| 08/14/2026 15:30 | 10 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 75 | 411.00 |
| 08/14/2026 15:30 | 146 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 5 | 411.00 |
| 08/14/2026 15:30 | 50 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 5 | 411.00 |
| 08/14/2026 15:30 | 20 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 10 | 411.00 |
| 08/14/2026 15:30 | 32 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 2 | 411.00 |
| 08/14/2026 15:30 | 15 | 411.00 |
| 08/14/2026 15:30 | 10 | 411.00 |
| 08/14/2026 15:30 | 10 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 2 | 411.00 |
| 08/14/2026 15:30 | 6 | 411.00 |
| 08/14/2026 15:30 | 10 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 100 | 411.00 |
| 08/14/2026 15:30 | 9 | 411.00 |
| 08/14/2026 15:30 | 8 | 411.00 |
| 08/14/2026 15:30 | 50 | 411.00 |
| 08/14/2026 15:30 | 4 | 411.00 |
| 08/14/2026 15:30 | 2 | 411.00 |
| 08/14/2026 15:30 | 2 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 6 | 411.00 |
| 08/14/2026 15:30 | 5 | 411.00 |
| 08/14/2026 15:30 | 24 | 411.00 |
| 08/14/2026 15:30 | 100 | 411.01 |
| 08/14/2026 15:30 | 100 | 411.01 |
| 08/14/2026 15:30 | 100 | 411.02 |
| 08/14/2026 15:30 | 100 | 411.07 |
| 08/14/2026 15:30 | 100 | 411.13 |
| 08/14/2026 15:30 | 10 | 411.27 |
| 08/14/2026 15:30 | 22 | 411.29 |
| 08/14/2026 15:30 | 7 | 411.29 |
| 08/14/2026 15:30 | 10 | 411.30 |
| 08/14/2026 15:30 | 40 | 411.41 |
| 08/14/2026 15:30 | 1 | 411.29 |
| 08/14/2026 15:30 | 39 | 411.29 |
| 08/14/2026 15:30 | 20 | 411.30 |
| 08/14/2026 15:30 | 22 | 411.32 |
| 08/14/2026 15:30 | 10 | 411.34 |
| 08/14/2026 15:30 | 80 | 411.63 |
| 08/14/2026 15:30 | 3 | 411.63 |
| 08/14/2026 15:30 | 35 | 411.63 |
| 08/14/2026 15:30 | 40 | 411.63 |
| 08/14/2026 15:30 | 2 | 411.63 |
| 08/14/2026 15:30 | 78 | 411.74 |
| 08/14/2026 15:30 | 100 | 411.67 |
| 08/14/2026 15:30 | 32 | 411.61 |
| 08/14/2026 15:30 | 1 | 411.54 |
| 08/14/2026 15:30 | 48 | 411.445 |
| 08/14/2026 15:30 | 52 | 411.53 |
| 08/14/2026 15:30 | 100 | 411.59 |
| 08/14/2026 15:30 | 14 | 411.61 |
| 08/14/2026 15:30 | 50 | 411.89 |
| 08/14/2026 15:30 | 100 | 411.89 |
| 08/14/2026 15:30 | 13 | 411.89 |
| 08/14/2026 15:30 | 10 | 411.86 |
| 08/14/2026 15:30 | 62 | 411.83 |
| 08/14/2026 15:30 | 10 | 411.76 |
| 08/14/2026 15:30 | 40 | 411.525 |
| 08/14/2026 15:30 | 38 | 411.68 |
| 08/14/2026 15:30 | 10 | 411.65 |
| 08/14/2026 15:30 | 100 | 411.49 |
| 08/14/2026 15:30 | 17 | 411.58 |
| 08/14/2026 15:30 | 103 | 411.58 |
| 08/14/2026 15:30 | 7 | 411.74 |
| 08/14/2026 15:30 | 33 | 411.74 |
| 08/14/2026 15:30 | 40 | 411.74 |
| 08/14/2026 15:30 | 7 | 411.75 |
| 08/14/2026 15:30 | 41 | 411.75 |
| 08/14/2026 15:30 | 39 | 411.76 |
| 08/14/2026 15:30 | 40 | 411.84 |
| 08/14/2026 15:30 | 160 | 411.84 |
| 08/14/2026 15:30 | 10 | 411.84 |
| 08/14/2026 15:30 | 22 | 411.78 |
| 08/14/2026 15:30 | 10 | 411.72 |
| 08/14/2026 15:30 | 3 | 411.38 |
| 08/14/2026 15:30 | 22 | 411.38 |
| 08/14/2026 15:30 | 80 | 411.58 |
| 08/14/2026 15:30 | 60 | 411.52 |
| 08/14/2026 15:30 | 20 | 411.52 |
| 08/14/2026 15:30 | 80 | 411.52 |
| 08/14/2026 15:30 | 80 | 411.52 |
| 08/14/2026 15:30 | 65 | 411.51 |
| 08/14/2026 15:30 | 34 | 411.78 |
| 08/14/2026 15:30 | 10 | 411.77 |
| 08/14/2026 15:30 | 22 | 411.75 |
| 08/14/2026 15:30 | 80 | 411.37 |
| 08/14/2026 15:30 | 100 | 411.67 |
| 08/14/2026 15:30 | 10 | 411.53 |
| 08/14/2026 15:30 | 1 | 411.34 |
| 08/14/2026 15:30 | 3 | 411.59 |
| 08/14/2026 15:30 | 39 | 411.37 |
| 08/14/2026 15:30 | 48 | 411.39 |
| 08/14/2026 15:30 | 10 | 411.40 |
| 08/14/2026 15:30 | 10 | 411.41 |
| 08/14/2026 15:30 | 1 | 411.41 |
| 08/14/2026 15:30 | 22 | 411.42 |
| 08/14/2026 15:30 | 47 | 411.42 |
| 08/14/2026 15:30 | 76 | 411.45 |
| 08/14/2026 15:30 | 10 | 411.68 |
| 08/14/2026 15:30 | 7 | 411.46 |
| 08/14/2026 15:30 | 22 | 411.65 |
| 08/14/2026 15:30 | 10 | 411.65 |
| 08/14/2026 15:30 | 22 | 411.64 |
| 08/14/2026 15:30 | 15 | 411.52 |
| 08/14/2026 15:30 | 14 | 411.52 |
| 08/14/2026 15:30 | 21 | 411.52 |
| 08/14/2026 15:30 | 40 | 411.52 |
| 08/14/2026 15:30 | 8 | 411.50 |
| 08/14/2026 15:30 | 22 | 411.49 |
| 08/14/2026 15:30 | 54 | 411.49 |
| 08/14/2026 15:30 | 22 | 411.48 |
| 08/14/2026 15:30 | 14 | 411.17 |
| 08/14/2026 15:30 | 22 | 411.18 |
| 08/14/2026 15:30 | 16 | 411.20 |
| 08/14/2026 15:30 | 8 | 411.49 |
| 08/14/2026 15:30 | 2 | 411.36 |
| 08/14/2026 15:30 | 3 | 411.24 |
| 08/14/2026 15:30 | 8 | 411.25 |
| 08/14/2026 15:30 | 8 | 411.49 |
| 08/14/2026 15:30 | 10 | 411.45 |
| 08/14/2026 15:30 | 51 | 411.45 |
| 08/14/2026 15:30 | 22 | 411.30 |
| 08/14/2026 15:30 | 8 | 411.49 |
| 08/14/2026 15:30 | 5 | 411.24 |
| 08/14/2026 15:30 | 49 | 411.47 |
| 08/14/2026 15:30 | 5 | 411.24 |
| 08/14/2026 15:30 | 39 | 411.45 |
| 08/14/2026 15:30 | 52 | 411.23 |
| 08/14/2026 15:30 | 100 | 411.23 |
| 08/14/2026 15:30 | 12 | 411.23 |
| 08/14/2026 15:30 | 22 | 411.46 |
| 08/14/2026 15:30 | 17 | 411.47 |
| 08/14/2026 15:30 | 1 | 411.43 |
| 08/14/2026 15:30 | 48 | 411.23 |
| 08/14/2026 15:30 | 1 | 411.22 |
| 08/14/2026 15:30 | 7 | 411.44 |
| 08/14/2026 15:30 | 10 | 411.43 |
| 08/14/2026 15:30 | 1 | 411.20 |
| 08/14/2026 15:30 | 7 | 411.20 |
| 08/14/2026 15:30 | 13 | 411.20 |
| 08/14/2026 15:30 | 8 | 411.21 |
| 08/14/2026 15:30 | 20 | 411.21 |
| 08/14/2026 15:30 | 20 | 411.21 |
| 08/14/2026 15:30 | 100 | 411.18 |
| 08/14/2026 15:30 | 6 | 411.15 |
| 08/14/2026 15:30 | 6 | 411.00 |
| 08/14/2026 15:30 | 5 | 411.00 |
| 08/14/2026 15:30 | 5 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 2 | 411.00 |
| 08/14/2026 15:30 | 10 | 411.00 |
| 08/14/2026 15:30 | 3 | 411.00 |
| 08/14/2026 15:30 | 18 | 411.01 |
| 08/14/2026 15:30 | 4 | 411.01 |
| 08/14/2026 15:30 | 381 | 411.01 |
| 08/14/2026 15:30 | 48 | 411.01 |
| 08/14/2026 15:30 | 100 | 411.03 |
| 08/14/2026 15:30 | 40 | 411.08 |
| 08/14/2026 15:30 | 20 | 411.21 |
| 08/14/2026 15:30 | 16 | 411.21 |
| 08/14/2026 15:30 | 68 | 411.19 |
| 08/14/2026 15:30 | 22 | 411.21 |
| 08/14/2026 15:30 | 40 | 411.19 |
| 08/14/2026 15:30 | 20 | 411.00 |
| 08/14/2026 15:30 | 10 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 5 | 411.00 |
| 08/14/2026 15:30 | 20 | 411.00 |
| 08/14/2026 15:30 | 116 | 411.00 |
| 08/14/2026 15:30 | 170 | 411.00 |
| 08/14/2026 15:30 | 48 | 411.01 |
| 08/14/2026 15:30 | 64 | 411.00 |
| 08/14/2026 15:30 | 258 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 1 | 411.00 |
| 08/14/2026 15:30 | 10 | 411.00 |
| 08/14/2026 15:30 | 10 | 411.00 |
| 08/14/2026 15:30 | 4 | 411.00 |
| 08/14/2026 15:30 | 5 | 411.00 |
| 08/14/2026 15:30 | 40 | 411.00 |
| 08/14/2026 15:30 | 49 | 411.01 |
| 08/14/2026 15:30 | 1 | 411.01 |
| 08/14/2026 15:30 | 78 | 411.21 |
| 08/14/2026 15:30 | 3 | 411.23 |
| 08/14/2026 15:30 | 37 | 411.23 |
| 08/14/2026 15:30 | 3 | 411.23 |
| 08/14/2026 15:30 | 100 | 411.01 |
| 08/14/2026 15:30 | 10 | 411.02 |
| 08/14/2026 15:30 | 160 | 411.05 |
| 08/14/2026 15:30 | 48 | 411.08 |
| 08/14/2026 15:30 | 5 | 411.08 |
| 08/14/2026 15:30 | 100 | 411.12 |
| 08/14/2026 15:30 | 3 | 411.22 |
| 08/14/2026 15:30 | 5 | 411.45 |
| 08/14/2026 15:30 | 100 | 411.45 |
| 08/14/2026 15:30 | 49 | 411.44 |
| 08/14/2026 15:30 | 40 | 411.44 |
| 08/14/2026 15:30 | 100 | 411.44 |
| 08/14/2026 15:30 | 45 | 411.40 |
| 08/14/2026 15:30 | 5 | 411.09 |
| 08/14/2026 15:30 | 100 | 411.09 |
| 08/14/2026 15:30 | 4 | 411.09 |
| 08/14/2026 15:30 | 67 | 411.15 |
| 08/14/2026 15:30 | 65 | 411.15 |
| 08/14/2026 15:30 | 10 | 411.17 |
| 08/14/2026 15:30 | 6 | 411.38 |
| 08/14/2026 15:30 | 49 | 411.41 |
| 08/14/2026 15:30 | 48 | 411.10 |
| 08/14/2026 15:30 | 100 | 411.10 |
| 08/14/2026 15:30 | 1570 | 411.10 |
| 08/14/2026 15:30 | 40 | 411.10 |
| 08/14/2026 15:30 | 1 | 411.10 |
| 08/14/2026 15:30 | 47 | 411.11 |
| 08/14/2026 15:30 | 2 | 411.11 |
| 08/14/2026 15:30 | 100 | 411.13 |
| 08/14/2026 15:30 | 6 | 411.15 |
| 08/14/2026 15:30 | 8 | 411.15 |
| 08/14/2026 15:30 | 11 | 411.15 |
| 08/14/2026 15:30 | 89 | 411.18 |
| 08/14/2026 15:30 | 100 | 411.18 |
| 08/14/2026 15:30 | 100 | 411.18 |
| 08/14/2026 15:30 | 39 | 411.50 |
| 08/14/2026 15:30 | 1 | 411.50 |
| 08/14/2026 15:30 | 40 | 411.48 |
| 08/14/2026 15:30 | 100 | 411.48 |
| 08/14/2026 15:30 | 100 | 411.48 |
| 08/14/2026 15:30 | 10 | 411.46 |
| 08/14/2026 15:30 | 78 | 411.45 |
| 08/14/2026 15:30 | 22 | 411.45 |
| 08/14/2026 15:30 | 10 | 411.37 |
| 08/14/2026 15:30 | 1 | 411.18 |
| 08/14/2026 15:30 | 202 | 411.18 |
| 08/14/2026 15:30 | 3 | 411.19 |
| 08/14/2026 15:30 | 1 | 411.18 |
| 08/14/2026 15:30 | 40 | 411.39 |
| 08/14/2026 15:30 | 40 | 411.39 |
| 08/14/2026 15:30 | 49 | 411.39 |
| 08/14/2026 15:30 | 3 | 411.39 |
| 08/14/2026 15:30 | 1 | 411.18 |
| 08/14/2026 15:30 | 1 | 411.20 |
| 08/14/2026 15:30 | 6 | 411.20 |
| 08/14/2026 15:30 | 1 | 411.20 |
| 08/14/2026 15:30 | 1 | 411.20 |
| 08/14/2026 15:30 | 40 | 411.21 |
| 08/14/2026 15:30 | 3 | 411.21 |
| 08/14/2026 15:30 | 2 | 411.23 |
| 08/14/2026 15:30 | 5 | 411.23 |
| 08/14/2026 15:30 | 1 | 411.25 |
| 08/14/2026 15:30 | 3 | 411.30 |
| 08/14/2026 15:30 | 2 | 411.32 |
| 08/14/2026 15:30 | 3 | 411.32 |
| 08/14/2026 15:30 | 2 | 411.33 |
| 08/14/2026 15:30 | 5 | 411.33 |
| 08/14/2026 15:30 | 5 | 411.33 |
| 08/14/2026 15:30 | 5 | 411.33 |
| 08/14/2026 15:30 | 5 | 411.33 |
| 08/14/2026 15:30 | 5 | 411.33 |
| 08/14/2026 15:30 | 5 | 411.33 |
| 08/14/2026 15:30 | 5 | 411.33 |
| 08/14/2026 15:30 | 5 | 411.33 |
| 08/14/2026 15:30 | 5 | 411.33 |
| 08/14/2026 15:30 | 4 | 411.34 |
| 08/14/2026 15:30 | 1 | 411.35 |
| 08/14/2026 15:30 | 5 | 411.35 |
| 08/14/2026 15:30 | 5 | 411.35 |
| 08/14/2026 15:30 | 35 | 411.38 |
| 08/14/2026 15:30 | 6 | 411.40 |
| 08/14/2026 15:30 | 30 | 411.41 |
| 08/14/2026 15:30 | 1 | 411.41 |
| 08/14/2026 15:30 | 200 | 411.41 |
| 08/14/2026 15:30 | 33 | 411.41 |
| 08/14/2026 15:30 | 2 | 411.41 |
| 08/14/2026 15:30 | 1 | 411.41 |
| 08/14/2026 15:30 | 100 | 411.42 |
| 08/14/2026 15:30 | 28 | 411.42 |
| 08/14/2026 15:30 | 2 | 411.42 |
| 08/14/2026 15:30 | 5 | 411.44 |
| 08/14/2026 15:30 | 1 | 411.45 |
| 08/14/2026 15:30 | 2 | 411.48 |
| 08/14/2026 15:30 | 5 | 411.48 |
| 08/14/2026 15:30 | 10 | 411.50 |
| 08/14/2026 15:30 | 50 | 411.50 |
| 08/14/2026 15:30 | 1 | 411.50 |
| 08/14/2026 15:30 | 1 | 411.50 |
| 08/14/2026 15:30 | 35 | 411.50 |
| 08/14/2026 15:30 | 2 | 411.50 |
| 08/14/2026 15:30 | 1 | 411.50 |
| 08/14/2026 15:30 | 6 | 411.50 |
| 08/14/2026 15:30 | 1 | 411.50 |
| 08/14/2026 15:30 | 30 | 411.50 |
| 08/14/2026 15:30 | 2 | 411.50 |
| 08/14/2026 15:30 | 26 | 411.50 |
| 08/14/2026 15:30 | 10 | 411.51 |
| 08/14/2026 15:30 | 40 | 411.53 |
| 08/14/2026 15:30 | 13 | 411.53 |
| 08/14/2026 15:30 | 2 | 411.53 |
| 08/14/2026 15:30 | 2 | 411.55 |
| 08/14/2026 15:30 | 4 | 411.56 |
| 08/14/2026 15:30 | 2 | 411.56 |
| 08/14/2026 15:30 | 20 | 411.57 |
| 08/14/2026 15:30 | 28 | 411.57 |
| 08/14/2026 15:30 | 80 | 411.86 |
| 08/14/2026 15:30 | 4 | 411.81 |
| 08/14/2026 15:30 | 22 | 411.80 |
| 08/14/2026 15:30 | 40 | 411.79 |
| 08/14/2026 15:30 | 144 | 411.79 |
| 08/14/2026 15:30 | 10 | 411.57 |
| 08/14/2026 15:30 | 10 | 411.57 |
| 08/14/2026 15:30 | 40 | 411.60 |
| 08/14/2026 15:30 | 70 | 411.60 |
| 08/14/2026 15:30 | 10 | 411.60 |
| 08/14/2026 15:30 | 1 | 411.60 |
| 08/14/2026 15:30 | 1 | 411.60 |
| 08/14/2026 15:30 | 80 | 411.61 |
| 08/14/2026 15:30 | 5 | 411.85 |
| 08/14/2026 15:30 | 1 | 411.85 |
| 08/14/2026 15:30 | 94 | 411.85 |
| 08/14/2026 15:30 | 3 | 411.85 |
| 08/14/2026 15:30 | 1 | 411.85 |
| 08/14/2026 15:30 | 100 | 411.84 |
| 08/14/2026 15:30 | 10 | 411.76 |
| 08/14/2026 15:30 | 32 | 411.98 |
| 08/14/2026 15:30 | 10 | 411.64 |
| 08/14/2026 15:30 | 49 | 411.83 |
| 08/14/2026 15:30 | 10 | 411.80 |
| 08/14/2026 15:30 | 10 | 411.64 |
| 08/14/2026 15:30 | 5 | 411.75 |
| 08/14/2026 15:30 | 5 | 411.76 |
| 08/14/2026 15:30 | 100 | 411.76 |
| 08/14/2026 15:30 | 22 | 411.77 |
| 08/14/2026 15:30 | 48 | 411.77 |
| 08/14/2026 15:30 | 32 | 411.87 |
| 08/14/2026 15:30 | 40 | 411.88 |
| 08/14/2026 15:30 | 10 | 411.88 |
| 08/14/2026 15:30 | 49 | 412.13 |
| 08/14/2026 15:30 | 4 | 412.13 |
| 08/14/2026 15:30 | 16 | 412.08 |
| 08/14/2026 15:30 | 4 | 412.08 |
| 08/14/2026 15:30 | 50 | 412.08 |
| 08/14/2026 15:30 | 5 | 411.88 |
| 08/14/2026 15:30 | 6 | 412.23 |
| 08/14/2026 15:30 | 1 | 411.87 |
| 08/14/2026 15:30 | 1 | 411.87 |
| 08/14/2026 15:30 | 11 | 411.87 |
| 08/14/2026 15:30 | 18 | 412.10 |
| 08/14/2026 15:30 | 6 | 411.99 |
| 08/14/2026 15:30 | 40 | 411.87 |
| 08/14/2026 15:30 | 10 | 412.29 |
| 08/14/2026 15:30 | 40 | 412.11 |
| 08/14/2026 15:30 | 40 | 412.11 |
| 08/14/2026 15:30 | 40 | 412.11 |
| 08/14/2026 15:30 | 100 | 412.11 |
| 08/14/2026 15:30 | 22 | 412.10 |
| 08/14/2026 15:30 | 2 | 412.03 |
| 08/14/2026 15:30 | 22 | 411.87 |
| 08/14/2026 15:30 | 18 | 411.87 |
| 08/14/2026 15:30 | 22 | 411.88 |
| 08/14/2026 15:30 | 22 | 412.21 |
| 08/14/2026 15:30 | 10 | 412.18 |
| 08/14/2026 15:30 | 9 | 412.00 |
| 08/14/2026 15:30 | 15 | 412.00 |
| 08/14/2026 15:30 | 5 | 412.00 |
| 08/14/2026 15:30 | 1 | 412.00 |
| 08/14/2026 15:30 | 10 | 412.00 |
| 08/14/2026 15:30 | 40 | 411.88 |
| 08/14/2026 15:30 | 31 | 411.92 |
| 08/14/2026 15:30 | 1 | 411.92 |
| 08/14/2026 15:30 | 2 | 411.95 |
| 08/14/2026 15:30 | 48 | 412.01 |
| 08/14/2026 15:30 | 60 | 412.28 |
| 08/14/2026 15:30 | 10 | 412.13 |
| 08/14/2026 15:30 | 5 | 412.28 |
| 08/14/2026 15:30 | 1 | 412.12 |
| 08/14/2026 15:30 | 3 | 412.12 |
| 08/14/2026 15:30 | 2 | 412.12 |
| 08/14/2026 15:30 | 22 | 412.11 |
| 08/14/2026 15:30 | 68 | 411.82 |
| 08/14/2026 15:30 | 32 | 411.86 |
| 08/14/2026 15:30 | 68 | 411.86 |
| 08/14/2026 15:30 | 32 | 412.065 |
| 08/14/2026 15:30 | 12 | 411.94 |
| 08/14/2026 15:30 | 40 | 411.87 |
| 08/14/2026 15:30 | 10 | 411.87 |
| 08/14/2026 15:30 | 90 | 411.87 |
| 08/14/2026 15:30 | 10 | 411.86 |
| 08/14/2026 15:30 | 5 | 411.75 |
| 08/14/2026 15:30 | 100 | 411.62 |
| 08/14/2026 15:30 | 6 | 411.62 |
| 08/14/2026 15:30 | 20 | 411.67 |
| 08/14/2026 15:30 | 41 | 411.69 |
| 08/14/2026 15:30 | 9 | 411.69 |
| 08/14/2026 15:30 | 7 | 411.72 |
| 08/14/2026 15:30 | 33 | 411.72 |
| 08/14/2026 15:30 | 24 | 411.72 |
| 08/14/2026 15:30 | 40 | 411.72 |
| 08/14/2026 15:30 | 3 | 411.72 |
| 08/14/2026 15:30 | 7 | 411.73 |
| 08/14/2026 15:30 | 3 | 411.73 |
| 08/14/2026 15:30 | 27 | 411.73 |
| 08/14/2026 15:30 | 5 | 411.73 |
| 08/14/2026 15:30 | 5 | 411.73 |
| 08/14/2026 15:30 | 40 | 411.83 |
| 08/14/2026 15:30 | 10 | 411.73 |
| 08/14/2026 15:30 | 1 | 411.93 |
| 08/14/2026 15:30 | 50 | 411.77 |
| 08/14/2026 15:30 | 2 | 411.77 |
| 08/14/2026 15:30 | 4 | 411.79 |
| 08/14/2026 15:30 | 7 | 411.85 |
| 08/14/2026 15:30 | 5 | 411.86 |
| 08/14/2026 15:30 | 40 | 411.87 |
| 08/14/2026 15:30 | 103 | 411.87 |
| 08/14/2026 15:30 | 497 | 411.87 |
| 08/14/2026 15:30 | 3 | 411.87 |
| 08/14/2026 15:30 | 157 | 411.87 |
| 08/14/2026 15:30 | 127 | 411.87 |
| 08/14/2026 15:30 | 273 | 411.87 |
| 08/14/2026 15:30 | 1 | 411.87 |
| 08/14/2026 15:30 | 1 | 411.87 |
| 08/14/2026 15:30 | 1 | 411.87 |
| 08/14/2026 15:30 | 1 | 411.87 |
| 08/14/2026 15:30 | 40 | 411.87 |
| 08/14/2026 15:30 | 5 | 411.87 |
| 08/14/2026 15:30 | 1 | 411.87 |
| 08/14/2026 15:30 | 2 | 411.87 |
| 08/14/2026 15:30 | 3 | 411.87 |
| 08/14/2026 15:30 | 1 | 411.87 |
| 08/14/2026 15:30 | 5 | 411.87 |
| 08/14/2026 15:30 | 40 | 411.87 |
| 08/14/2026 15:30 | 2 | 411.87 |
| 08/14/2026 15:30 | 5 | 411.88 |
| 08/14/2026 15:30 | 3 | 411.88 |
| 08/14/2026 15:30 | 242 | 411.88 |
| 08/14/2026 15:30 | 200 | 411.88 |
| 08/14/2026 15:30 | 100 | 411.88 |
| 08/14/2026 15:30 | 100 | 411.90 |
| 08/14/2026 15:30 | 50 | 411.92 |
| 08/14/2026 15:30 | 37 | 411.92 |
| 08/14/2026 15:30 | 10 | 411.92 |
| 08/14/2026 15:30 | 561 | 411.92 |
| 08/14/2026 15:30 | 1 | 411.92 |
| 08/14/2026 15:30 | 277 | 411.92 |
| 08/14/2026 15:30 | 44 | 411.93 |
| 08/14/2026 15:30 | 56 | 411.93 |
| 08/14/2026 15:30 | 80 | 411.94 |
| 08/14/2026 15:30 | 84 | 411.95 |
| 08/14/2026 15:30 | 47 | 411.96 |
| 08/14/2026 15:30 | 22 | 411.97 |
| 08/14/2026 15:30 | 10 | 412.08 |
| 08/14/2026 15:30 | 1 | 412.23 |
| 08/14/2026 15:30 | 10 | 412.22 |
| 08/14/2026 15:30 | 1 | 412.11 |
| 08/14/2026 15:30 | 69 | 412.50 |
| 08/14/2026 15:30 | 10 | 412.50 |
| 08/14/2026 15:30 | 22 | 412.49 |
| 08/14/2026 15:30 | 40 | 412.46 |
| 08/14/2026 15:30 | 10 | 412.46 |
| 08/14/2026 15:30 | 9 | 412.21 |
| 08/14/2026 15:30 | 1 | 412.07 |
| 08/14/2026 15:30 | 1 | 412.21 |
| 08/14/2026 15:30 | 1 | 412.13 |
| 08/14/2026 15:30 | 1 | 412.40 |
| 08/14/2026 15:30 | 1 | 412.07 |
| 08/14/2026 15:30 | 1 | 412.16 |
| 08/14/2026 15:30 | 40 | 412.225 |
| 08/14/2026 15:30 | 10 | 412.50 |
| 08/14/2026 15:30 | 9 | 412.50 |
| 08/14/2026 15:30 | 40 | 412.47 |
| 08/14/2026 15:30 | 16 | 412.50 |
| 08/14/2026 15:30 | 2 | 412.50 |
| 08/14/2026 15:30 | 40 | 412.50 |
| 08/14/2026 15:30 | 21 | 412.50 |
| 08/14/2026 15:30 | 22 | 412.49 |
| 08/14/2026 15:30 | 40 | 412.47 |
| 08/14/2026 15:30 | 10 | 412.45 |
| 08/14/2026 15:30 | 100 | 412.42 |
| 08/14/2026 15:30 | 4 | 412.50 |
| 08/14/2026 15:30 | 1 | 412.50 |
| 08/14/2026 15:30 | 4 | 412.50 |
| 08/14/2026 15:30 | 1 | 412.50 |
| 08/14/2026 15:30 | 1 | 412.225 |
| 08/14/2026 15:30 | 9 | 412.50 |
| 08/14/2026 15:30 | 5 | 412.50 |
| 08/14/2026 15:30 | 4 | 412.50 |
| 08/14/2026 15:30 | 2 | 412.50 |
| 08/14/2026 15:30 | 29 | 412.50 |
| 08/14/2026 15:30 | 1 | 412.50 |
| 08/14/2026 15:30 | 40 | 412.49 |
| 08/14/2026 15:30 | 10 | 412.43 |
| 08/14/2026 15:30 | 14 | 412.46 |
| 08/14/2026 15:30 | 10 | 412.40 |
| 08/14/2026 15:30 | 18 | 412.225 |
| 08/14/2026 15:30 | 1 | 412.48 |
| 08/14/2026 15:30 | 2 | 412.48 |
| 08/14/2026 15:30 | 2 | 412.50 |
| 08/14/2026 15:30 | 1 | 412.50 |
| 08/14/2026 15:30 | 36 | 412.37 |
| 08/14/2026 15:30 | 4 | 412.37 |
| 08/14/2026 15:30 | 10 | 412.36 |
| 08/14/2026 15:30 | 12 | 412.36 |
| 08/14/2026 15:30 | 68 | 412.35 |
| 08/14/2026 15:30 | 6 | 412.35 |
| 08/14/2026 15:30 | 3 | 412.35 |
| 08/14/2026 15:30 | 7 | 412.35 |
| 08/14/2026 15:30 | 2 | 412.35 |
| 08/14/2026 15:30 | 6 | 412.35 |
| 08/14/2026 15:30 | 10 | 412.35 |
| 08/14/2026 15:30 | 4 | 412.35 |
| 08/14/2026 15:30 | 24 | 412.35 |
| 08/14/2026 15:30 | 10 | 412.31 |
| 08/14/2026 15:30 | 40 | 412.30 |
| 08/14/2026 15:30 | 6 | 412.20 |
| 08/14/2026 15:30 | 4 | 412.20 |
| 08/14/2026 15:30 | 1021 | 411.99 |
| 08/14/2026 15:30 | 760 | 411.99 |
| 08/14/2026 15:30 | 8 | 411.93 |
| 08/14/2026 15:30 | 2 | 411.93 |
| 08/14/2026 15:30 | 106 | 411.99 |
| 08/14/2026 15:30 | 1735 | 411.99 |
| 08/14/2026 15:30 | 556 | 411.99 |
| 08/14/2026 15:30 | 100 | 412.00 |
| 08/14/2026 15:30 | 40 | 412.03 |
| 08/14/2026 15:30 | 10 | 411.97 |
| 08/14/2026 15:30 | 10 | 411.92 |
| 08/14/2026 15:30 | 152 | 411.92 |
| 08/14/2026 15:30 | 1 | 411.92 |
| 08/14/2026 15:30 | 2 | 411.93 |
| 08/14/2026 15:30 | 80 | 411.93 |
| 08/14/2026 15:30 | 40 | 412.03 |
| 08/14/2026 15:30 | 1 | 411.95 |
| 08/14/2026 15:30 | 3 | 411.96 |
| 08/14/2026 15:30 | 30 | 412.20 |
| 08/14/2026 15:30 | 3 | 411.99 |
| 08/14/2026 15:30 | 27 | 412.00 |
| 08/14/2026 15:30 | 40 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 40 | 412.00 |
| 08/14/2026 15:30 | 40 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 1 | 411.99 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 125 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 104 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 47 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 125 | 412.00 |
| 08/14/2026 15:30 | 3879 | 411.99 |
| 08/14/2026 15:30 | 10 | 411.99 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 182415 | 411.99 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 288 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 397 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 486 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 120 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 33 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 69 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 33 | 412.00 |
| 08/14/2026 15:30 | 7 | 412.00 |
| 08/14/2026 15:30 | 33 | 412.00 |
| 08/14/2026 15:30 | 5 | 411.99 |
| 08/14/2026 15:30 | 100 | 411.99 |
| 08/14/2026 15:30 | 372 | 411.99 |
| 08/14/2026 15:30 | 10 | 411.99 |
| 08/14/2026 15:30 | 760 | 411.99 |
| 08/14/2026 15:30 | 100 | 411.99 |
| 08/14/2026 15:30 | 10 | 411.99 |
| 08/14/2026 15:30 | 50 | 411.99 |
| 08/14/2026 15:30 | 100 | 411.99 |
| 08/14/2026 15:30 | 10 | 411.99 |
| 08/14/2026 15:30 | 10 | 411.99 |
| 08/14/2026 15:30 | 10 | 411.99 |
| 08/14/2026 15:30 | 40 | 411.99 |
| 08/14/2026 15:30 | 20 | 411.99 |
| 08/14/2026 15:30 | 60 | 411.99 |
| 08/14/2026 15:30 | 40 | 411.99 |
| 08/14/2026 15:30 | 200 | 411.99 |
| 08/14/2026 15:30 | 40 | 411.99 |
| 08/14/2026 15:30 | 40 | 411.99 |
| 08/14/2026 15:30 | 40 | 411.99 |
| 08/14/2026 15:30 | 172 | 411.99 |
| 08/14/2026 15:30 | 228 | 411.99 |
| 08/14/2026 15:30 | 90 | 411.99 |
| 08/14/2026 15:30 | 90 | 411.99 |
| 08/14/2026 15:30 | 97 | 411.99 |
| 08/14/2026 15:30 | 51 | 411.99 |
| 08/14/2026 15:30 | 2 | 412.00 |
| 08/14/2026 15:30 | 10 | 412.00 |
| 08/14/2026 15:30 | 25 | 412.00 |
| 08/14/2026 15:30 | 10 | 412.00 |
| 08/14/2026 15:30 | 9 | 411.99 |
| 08/14/2026 15:30 | 30 | 412.00 |
| 08/14/2026 15:30 | 10 | 412.00 |
| 08/14/2026 15:30 | 30 | 412.00 |
| 08/14/2026 15:30 | 40 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 35 | 412.00 |
| 08/14/2026 15:30 | 28 | 412.00 |
| 08/14/2026 15:30 | 52 | 412.00 |
| 08/14/2026 15:30 | 63 | 412.00 |
| 08/14/2026 15:30 | 40 | 412.00 |
| 08/14/2026 15:30 | 63 | 412.00 |
| 08/14/2026 15:30 | 17 | 412.00 |
| 08/14/2026 15:30 | 23 | 412.00 |
| 08/14/2026 15:30 | 17 | 412.00 |
| 08/14/2026 15:30 | 360 | 412.00 |
| 08/14/2026 15:30 | 40 | 412.00 |
| 08/14/2026 15:30 | 40 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 40 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 40 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:30 | 80 | 412.00 |
| 08/14/2026 15:29 | 80 | 412.00 |
| 08/14/2026 15:29 | 167 | 412.00 |
| 08/14/2026 15:29 | 57 | 412.00 |
| 08/14/2026 15:29 | 23 | 412.00 |
| 08/14/2026 15:29 | 7 | 411.97 |
| 08/14/2026 15:29 | 1 | 411.93 |
| 08/14/2026 15:29 | 4 | 411.93 |
| 08/14/2026 15:29 | 5 | 411.96 |
| 08/14/2026 15:29 | 6 | 411.96 |
| 08/14/2026 15:29 | 4 | 411.97 |
| 08/14/2026 15:29 | 40 | 411.98 |
| 08/14/2026 15:29 | 40 | 411.98 |
| 08/14/2026 15:29 | 3 | 411.99 |
| 08/14/2026 15:29 | 1 | 411.84 |
| 08/14/2026 15:29 | 30 | 411.88 |
| 08/14/2026 15:29 | 3 | 411.75 |
| 08/14/2026 15:29 | 40 | 411.76 |
| 08/14/2026 15:29 | 906 | 411.88 |
| 08/14/2026 15:29 | 24 | 411.88 |
| 08/14/2026 15:29 | 2997 | 411.90 |
| 08/14/2026 15:29 | 1 | 411.90 |
| 08/14/2026 15:29 | 1 | 411.90 |
| 08/14/2026 15:29 | 10 | 411.90 |
| 08/14/2026 15:29 | 113 | 411.91 |
| 08/14/2026 15:29 | 80 | 411.91 |
| 08/14/2026 15:29 | 80 | 411.91 |
| 08/14/2026 15:29 | 63 | 411.99 |
| 08/14/2026 15:29 | 17 | 411.98 |
| 08/14/2026 15:29 | 20 | 411.99 |
| 08/14/2026 15:29 | 20 | 411.98 |
| 08/14/2026 15:29 | 40 | 411.97 |
| 08/14/2026 15:29 | 5 | 411.97 |
| 08/14/2026 15:29 | 5 | 411.97 |
| 08/14/2026 15:29 | 10 | 411.97 |
| 08/14/2026 15:29 | 1 | 411.97 |
| 08/14/2026 15:29 | 12 | 411.95 |
| 08/14/2026 15:29 | 12 | 411.95 |
| 08/14/2026 15:29 | 1 | 411.95 |
| 08/14/2026 15:29 | 40 | 411.98 |
| 08/14/2026 15:29 | 5 | 411.88 |
| 08/14/2026 15:29 | 22 | 412.00 |
| 08/14/2026 15:29 | 52 | 411.99 |
| 08/14/2026 15:29 | 1 | 411.94 |
| 08/14/2026 15:29 | 12 | 411.94 |
| 08/14/2026 15:29 | 5 | 411.88 |
| 08/14/2026 15:29 | 40 | 411.88 |
| 08/14/2026 15:29 | 5 | 411.88 |
| 08/14/2026 15:29 | 5 | 411.88 |
| 08/14/2026 15:29 | 15 | 411.99 |
| 08/14/2026 15:29 | 5 | 411.88 |
| 08/14/2026 15:29 | 5 | 411.88 |
| 08/14/2026 15:29 | 33 | 411.99 |
| 08/14/2026 15:29 | 6 | 412.00 |
| 08/14/2026 15:29 | 40 | 412.00 |
| 08/14/2026 15:29 | 3 | 411.80 |
| 08/14/2026 15:29 | 200 | 411.80 |
| 08/14/2026 15:29 | 80 | 412.01 |
| 08/14/2026 15:29 | 40 | 412.00 |
| 08/14/2026 15:29 | 5 | 412.00 |
| 08/14/2026 15:29 | 5 | 412.00 |
| 08/14/2026 15:29 | 330 | 412.01 |
| 08/14/2026 15:29 | 10 | 412.01 |
| 08/14/2026 15:29 | 5 | 412.01 |
| 08/14/2026 15:29 | 5 | 412.01 |
| 08/14/2026 15:29 | 5 | 412.01 |
| 08/14/2026 15:29 | 5 | 412.01 |
| 08/14/2026 15:29 | 100 | 412.36 |
| 08/14/2026 15:29 | 5 | 412.01 |
| 08/14/2026 15:29 | 90 | 412.01 |
| 08/14/2026 15:29 | 5 | 412.01 |
| 08/14/2026 15:29 | 5 | 412.01 |
| 08/14/2026 15:29 | 5 | 412.01 |
| 08/14/2026 15:29 | 5 | 412.01 |
| 08/14/2026 15:29 | 5 | 412.01 |
| 08/14/2026 15:29 | 15 | 412.01 |
| 08/14/2026 15:29 | 5 | 412.01 |
| 08/14/2026 15:29 | 14 | 412.04 |
| 08/14/2026 15:29 | 25 | 412.04 |
| 08/14/2026 15:29 | 25 | 412.04 |
| 08/14/2026 15:29 | 25 | 412.04 |
| 08/14/2026 15:29 | 25 | 412.04 |
| 08/14/2026 15:29 | 25 | 412.04 |
| 08/14/2026 15:29 | 25 | 412.04 |
| 08/14/2026 15:29 | 25 | 412.04 |
| 08/14/2026 15:29 | 25 | 412.04 |
| 08/14/2026 15:29 | 25 | 412.04 |
| 08/14/2026 15:29 | 10 | 412.04 |
| 08/14/2026 15:29 | 10 | 411.81 |
| 08/14/2026 15:29 | 20 | 412.02 |
| 08/14/2026 15:29 | 2 | 412.00 |
| 08/14/2026 15:29 | 5 | 412.00 |
| 08/14/2026 15:29 | 5 | 412.22 |
| 08/14/2026 15:29 | 4 | 412.00 |
| 08/14/2026 15:29 | 5 | 412.00 |
| 08/14/2026 15:29 | 1 | 412.22 |
| 08/14/2026 15:29 | 5 | 412.22 |
| 08/14/2026 15:29 | 9 | 412.22 |
| 08/14/2026 15:29 | 1 | 412.22 |
| 08/14/2026 15:29 | 9 | 412.22 |
| 08/14/2026 15:29 | 8 | 412.00 |
| 08/14/2026 15:29 | 13 | 412.00 |
| 08/14/2026 15:29 | 9 | 412.00 |
| 08/14/2026 15:29 | 72 | 412.00 |
| 08/14/2026 15:29 | 25 | 412.00 |
| 08/14/2026 15:29 | 10 | 412.00 |
| 08/14/2026 15:29 | 50 | 412.00 |
| 08/14/2026 15:29 | 80 | 412.01 |
| 08/14/2026 15:29 | 1 | 412.02 |
| 08/14/2026 15:28 | 1 | 412.28 |
| 08/14/2026 15:28 | 4 | 412.19 |
| 08/14/2026 15:28 | 2 | 412.63 |
| 08/14/2026 15:28 | 11 | 412.40 |
| 08/14/2026 15:28 | 1 | 412.42 |
| 08/14/2026 15:28 | 1 | 412.64 |
| 08/14/2026 15:28 | 10 | 412.45 |
| 08/14/2026 15:28 | 987 | 412.40 |
| 08/14/2026 15:28 | 5 | 412.56 |
| 08/14/2026 15:28 | 13 | 412.40 |
| 08/14/2026 15:28 | 12 | 412.41 |
| 08/14/2026 15:28 | 34 | 412.41 |
| 08/14/2026 15:28 | 34 | 412.41 |
| 08/14/2026 15:28 | 1 | 412.19 |
| 08/14/2026 15:28 | 206 | 412.48 |
| 08/14/2026 15:28 | 3 | 412.41 |
| 08/14/2026 15:28 | 5 | 412.19 |
| 08/14/2026 15:28 | 5 | 412.20 |
| 08/14/2026 15:28 | 5 | 412.20 |
| 08/14/2026 15:28 | 5 | 412.19 |
| 08/14/2026 15:28 | 100 | 412.49 |
| 08/14/2026 15:28 | 3 | 412.42 |
| 08/14/2026 15:28 | 1 | 412.42 |
| 08/14/2026 15:28 | 14 | 412.41 |
| 08/14/2026 15:28 | 10 | 412.32 |
| 08/14/2026 15:28 | 22 | 412.32 |
| 08/14/2026 15:28 | 4 | 412.32 |
| 08/14/2026 15:28 | 6 | 412.32 |
| 08/14/2026 15:28 | 22 | 412.31 |
| 08/14/2026 15:28 | 22 | 412.19 |
| 08/14/2026 15:28 | 1 | 412.19 |
| 08/14/2026 15:28 | 10 | 412.19 |
| 08/14/2026 15:28 | 71 | 411.86 |
| 08/14/2026 15:28 | 13 | 411.80 |
| 08/14/2026 15:28 | 25 | 411.80 |
| 08/14/2026 15:28 | 100 | 411.81 |
| 08/14/2026 15:28 | 100 | 411.86 |
| 08/14/2026 15:28 | 19 | 412.32 |
| 08/14/2026 15:28 | 25 | 412.32 |
| 08/14/2026 15:28 | 20 | 412.32 |
| 08/14/2026 15:28 | 32 | 412.31 |
| 08/14/2026 15:28 | 10 | 412.31 |
| 08/14/2026 15:28 | 5 | 412.26 |
| 08/14/2026 15:28 | 3 | 411.99 |
| 08/14/2026 15:28 | 25 | 411.99 |
| 08/14/2026 15:28 | 25 | 411.99 |
| 08/14/2026 15:28 | 3 | 412.00 |
| 08/14/2026 15:28 | 8 | 412.27 |
| 08/14/2026 15:28 | 34 | 412.27 |
| 08/14/2026 15:28 | 1 | 412.08 |
| 08/14/2026 15:28 | 4 | 412.08 |
| 08/14/2026 15:28 | 5 | 412.06 |
| 08/14/2026 15:28 | 9 | 412.06 |
| 08/14/2026 15:28 | 9 | 412.06 |
| 08/14/2026 15:28 | 21 | 411.74 |
| 08/14/2026 15:28 | 25 | 411.74 |
| 08/14/2026 15:28 | 25 | 411.74 |
| 08/14/2026 15:28 | 25 | 411.74 |
| 08/14/2026 15:28 | 25 | 411.74 |
| 08/14/2026 15:28 | 25 | 411.74 |
| 08/14/2026 15:28 | 25 | 411.74 |
| 08/14/2026 15:28 | 25 | 411.74 |
| 08/14/2026 15:28 | 25 | 411.74 |
| 08/14/2026 15:28 | 10 | 411.74 |
| 08/14/2026 15:28 | 20 | 411.74 |
| 08/14/2026 15:28 | 10 | 411.74 |
| 08/14/2026 15:28 | 25 | 411.74 |
| 08/14/2026 15:28 | 576 | 411.74 |
| 08/14/2026 15:28 | 2 | 411.74 |
| 08/14/2026 15:28 | 555 | 411.74 |
| 08/14/2026 15:28 | 2 | 411.74 |
| 08/14/2026 15:28 | 19 | 411.74 |
| 08/14/2026 15:28 | 1 | 411.72 |
| 08/14/2026 15:28 | 4 | 411.94 |
| 08/14/2026 15:28 | 30 | 411.99 |
| 08/14/2026 15:28 | 120 | 412.00 |
| 08/14/2026 15:28 | 4 | 412.00 |
| 08/14/2026 15:28 | 8 | 412.00 |
| 08/14/2026 15:28 | 100 | 412.00 |
| 08/14/2026 15:28 | 4 | 412.00 |
| 08/14/2026 15:28 | 2 | 412.00 |
| 08/14/2026 15:28 | 40 | 412.06 |
| 08/14/2026 15:28 | 10 | 412.50 |
| 08/14/2026 15:28 | 109 | 412.50 |
| 08/14/2026 15:28 | 154 | 412.54 |
| 08/14/2026 15:28 | 20 | 412.72 |
| 08/14/2026 15:28 | 50 | 412.77 |
| 08/14/2026 15:28 | 10 | 413.00 |
| 08/14/2026 15:28 | 1 | 413.00 |
| 08/14/2026 15:28 | 25 | 413.00 |
| 08/14/2026 15:28 | 1 | 413.00 |
| 08/14/2026 15:28 | 50 | 413.00 |
| 08/14/2026 15:28 | 4 | 413.00 |
| 08/14/2026 15:28 | 3 | 413.00 |
| 08/14/2026 15:28 | 20 | 413.00 |
| 08/14/2026 15:28 | 1000 | 413.00 |
| 08/14/2026 15:28 | 72 | 413.00 |
| 08/14/2026 15:28 | 9 | 413.00 |
| 08/14/2026 15:28 | 1 | 413.00 |
| 08/14/2026 15:28 | 10 | 413.03 |
| 08/14/2026 15:27 | 1 | 413.78 |
| 08/14/2026 15:27 | 13 | 413.17 |
| 08/14/2026 15:27 | 20 | 413.10 |
| 08/14/2026 15:27 | 34 | 413.17 |
| 08/14/2026 15:27 | 20 | 413.22 |
| 08/14/2026 15:27 | 2 | 413.60 |
| 08/14/2026 15:27 | 1 | 414.01 |
| 08/14/2026 15:27 | 1 | 413.39 |
| 08/14/2026 15:27 | 7 | 413.30 |
| 08/14/2026 15:27 | 1 | 413.30 |
| 08/14/2026 15:27 | 1 | 413.30 |
| 08/14/2026 15:27 | 12 | 413.30 |
| 08/14/2026 15:27 | 38 | 413.30 |
| 08/14/2026 15:27 | 1 | 413.30 |
| 08/14/2026 15:27 | 1 | 413.30 |
| 08/14/2026 15:27 | 42 | 413.30 |
| 08/14/2026 15:27 | 40 | 413.28 |
| 08/14/2026 15:27 | 20 | 413.40 |
| 08/14/2026 15:27 | 20 | 413.76 |
| 08/14/2026 15:27 | 5 | 413.70 |
| 08/14/2026 15:27 | 5 | 413.70 |
| 08/14/2026 15:27 | 10 | 414.00 |
| 08/14/2026 15:27 | 4 | 414.00 |
| 08/14/2026 15:27 | 43 | 414.00 |
| 08/14/2026 15:27 | 2 | 414.05 |
| 08/14/2026 15:27 | 496 | 414.10 |
| 08/14/2026 15:27 | 4 | 414.10 |
| 08/14/2026 15:27 | 1 | 414.20 |
| 08/14/2026 15:27 | 35 | 414.26 |
| 08/14/2026 15:27 | 1 | 414.28 |
| 08/14/2026 15:27 | 1 | 414.66 |
| 08/14/2026 15:26 | 5 | 414.79 |
| 08/14/2026 15:26 | 20 | 414.61 |
| 08/14/2026 15:26 | 3 | 414.70 |
| 08/14/2026 15:26 | 1000 | 414.88 |
| 08/14/2026 15:26 | 30 | 414.91 |
| 08/14/2026 15:26 | 20 | 414.80 |
| 08/14/2026 15:26 | 3 | 414.81 |
| 08/14/2026 15:26 | 20 | 414.69 |
| 08/14/2026 15:26 | 35 | 414.38 |
| 08/14/2026 15:26 | 2 | 414.31 |
| 08/14/2026 15:26 | 6 | 414.30 |
| 08/14/2026 15:26 | 1 | 414.15 |
| 08/14/2026 15:26 | 1 | 414.14 |
| 08/14/2026 15:26 | 13 | 414.14 |
| 08/14/2026 15:26 | 12 | 414.15 |
| 08/14/2026 15:26 | 1 | 414.14 |
| 08/14/2026 15:26 | 13 | 414.14 |
| 08/14/2026 15:26 | 13 | 414.14 |
| 08/14/2026 15:26 | 13 | 414.14 |
| 08/14/2026 15:26 | 13 | 414.14 |
| 08/14/2026 15:26 | 1 | 414.14 |
| 08/14/2026 15:26 | 14 | 414.15 |
| 08/14/2026 15:25 | 5 | 414.85 |
| 08/14/2026 15:25 | 1 | 414.14 |
| 08/14/2026 15:25 | 1 | 414.14 |
| 08/14/2026 15:25 | 1 | 414.14 |
| 08/14/2026 15:25 | 3 | 414.14 |
| 08/14/2026 15:25 | 7 | 414.30 |
| 08/14/2026 15:25 | 8 | 414.29 |
| 08/14/2026 15:25 | 70 | 414.28 |
| 08/14/2026 15:25 | 8 | 414.28 |
| 08/14/2026 15:25 | 37 | 414.28 |
| 08/14/2026 15:25 | 40 | 414.27 |
| 08/14/2026 15:25 | 25 | 414.17 |
| 08/14/2026 15:25 | 46 | 414.17 |
| 08/14/2026 15:25 | 4 | 414.17 |
| 08/14/2026 15:25 | 1 | 414.27 |
| 08/14/2026 15:25 | 15 | 414.27 |
| 08/14/2026 15:25 | 40 | 414.27 |
| 08/14/2026 15:25 | 5 | 414.27 |
| 08/14/2026 15:25 | 40 | 414.26 |
| 08/14/2026 15:25 | 36 | 414.18 |
| 08/14/2026 15:25 | 39 | 414.26 |
| 08/14/2026 15:25 | 4 | 414.25 |
| 08/14/2026 15:25 | 8 | 414.04 |
| 08/14/2026 15:25 | 10 | 414.10 |
| 08/14/2026 15:25 | 10 | 414.11 |
| 08/14/2026 15:25 | 10 | 414.11 |
| 08/14/2026 15:25 | 40 | 414.10 |
| 08/14/2026 15:25 | 10 | 414.11 |
| 08/14/2026 15:25 | 10 | 414.11 |
| 08/14/2026 15:25 | 40 | 414.11 |
| 08/14/2026 15:25 | 100 | 414.30 |
| 08/14/2026 15:25 | 70 | 414.50 |
| 08/14/2026 15:25 | 5 | 414.50 |
| 08/14/2026 15:25 | 40 | 414.45 |
| 08/14/2026 15:25 | 10 | 414.16 |
| 08/14/2026 15:25 | 6 | 414.80 |
| 08/14/2026 15:25 | 5 | 414.80 |
| 08/14/2026 15:25 | 5 | 414.42 |
| 08/14/2026 15:25 | 1 | 414.42 |
| 08/14/2026 15:25 | 1 | 414.42 |
| 08/14/2026 15:25 | 3 | 414.42 |
| 08/14/2026 15:25 | 22 | 414.42 |
| 08/14/2026 15:25 | 11 | 414.42 |
| 08/14/2026 15:25 | 100 | 414.30 |
| 08/14/2026 15:24 | 37 | 414.89 |
| 08/14/2026 15:24 | 44 | 414.89 |
| 08/14/2026 15:24 | 93 | 414.85 |
| 08/14/2026 15:24 | 67 | 414.84 |
| 08/14/2026 15:24 | 37 | 414.69 |
| 08/14/2026 15:24 | 14 | 414.69 |
| 08/14/2026 15:24 | 10 | 414.58 |
| 08/14/2026 15:24 | 20 | 414.56 |
| 08/14/2026 15:24 | 7 | 414.36 |
| 08/14/2026 15:24 | 6 | 414.36 |
| 08/14/2026 15:24 | 7 | 414.35 |
| 08/14/2026 15:24 | 7 | 414.35 |
| 08/14/2026 15:24 | 23 | 414.31 |
| 08/14/2026 15:24 | 10 | 414.29 |
| 08/14/2026 15:24 | 7 | 414.00 |
| 08/14/2026 15:24 | 6 | 414.31 |
| 08/14/2026 15:24 | 30 | 414.30 |
| 08/14/2026 15:24 | 30 | 414.36 |
| 08/14/2026 15:23 | 2 | 414.66 |
| 08/14/2026 15:23 | 4 | 414.66 |
| 08/14/2026 15:23 | 7 | 414.66 |
| 08/14/2026 15:23 | 38 | 414.36 |
| 08/14/2026 15:23 | 14 | 414.59 |
| 08/14/2026 15:23 | 10 | 414.57 |
| 08/14/2026 15:23 | 3 | 415.00 |
| 08/14/2026 15:23 | 10 | 415.00 |
| 08/14/2026 15:23 | 60 | 415.04 |
| 08/14/2026 15:23 | 1 | 415.31 |
| 08/14/2026 15:23 | 100 | 415.50 |
| 08/14/2026 15:23 | 250 | 415.50 |
| 08/14/2026 15:23 | 80 | 415.51 |
| 08/14/2026 15:23 | 12 | 415.51 |
| 08/14/2026 15:23 | 10 | 415.54 |
| 08/14/2026 15:23 | 1 | 415.69 |
| 08/14/2026 15:23 | 95 | 415.55 |
| 08/14/2026 15:23 | 13 | 415.55 |
| 08/14/2026 15:23 | 44 | 415.55 |
| 08/14/2026 15:23 | 156 | 415.55 |
| 08/14/2026 15:23 | 44 | 415.55 |
| 08/14/2026 15:23 | 10 | 415.80 |
| 08/14/2026 15:23 | 1 | 415.83 |
| 08/14/2026 15:23 | 1 | 415.83 |
| 08/14/2026 15:22 | 165 | 415.40 |
| 08/14/2026 15:22 | 28 | 415.40 |
| 08/14/2026 15:22 | 172 | 415.40 |
| 08/14/2026 15:22 | 28 | 415.40 |
| 08/14/2026 15:22 | 5 | 415.40 |
| 08/14/2026 15:22 | 10 | 415.56 |
| 08/14/2026 15:22 | 19 | 415.55 |
| 08/14/2026 15:22 | 1 | 415.55 |
| 08/14/2026 15:22 | 21 | 415.38 |
| 08/14/2026 15:22 | 7 | 415.38 |
| 08/14/2026 15:22 | 2 | 415.38 |
| 08/14/2026 15:22 | 21 | 415.38 |
| 08/14/2026 15:22 | 3 | 415.38 |
| 08/14/2026 15:22 | 20 | 415.35 |
| 08/14/2026 15:22 | 10 | 415.29 |
| 08/14/2026 15:22 | 100 | 415.20 |
| 08/14/2026 15:22 | 100 | 415.20 |
| 08/14/2026 15:22 | 20 | 415.63 |
| 08/14/2026 15:22 | 20 | 415.63 |
| 08/14/2026 15:22 | 20 | 415.64 |
| 08/14/2026 15:22 | 12 | 415.64 |
| 08/14/2026 15:22 | 100 | 415.66 |
| 08/14/2026 15:22 | 13 | 415.90 |
| 08/14/2026 15:22 | 40 | 415.90 |
| 08/14/2026 15:21 | 38 | 415.90 |
| 08/14/2026 15:21 | 1 | 415.90 |
| 08/14/2026 15:21 | 2 | 415.85 |
| 08/14/2026 15:21 | 24 | 415.85 |
| 08/14/2026 15:21 | 133 | 415.69 |
| 08/14/2026 15:21 | 367 | 415.69 |
| 08/14/2026 15:21 | 12 | 415.70 |
| 08/14/2026 15:21 | 20 | 415.90 |
| 08/14/2026 15:21 | 1 | 415.90 |
| 08/14/2026 15:21 | 45 | 415.90 |
| 08/14/2026 15:21 | 40 | 415.90 |
| 08/14/2026 15:21 | 2 | 415.90 |
| 08/14/2026 15:21 | 1 | 415.90 |
| 08/14/2026 15:21 | 20 | 415.90 |
| 08/14/2026 15:21 | 1 | 415.90 |
| 08/14/2026 15:21 | 10 | 415.90 |
| 08/14/2026 15:21 | 1 | 415.90 |
| 08/14/2026 15:21 | 70 | 415.59 |
| 08/14/2026 15:21 | 20 | 415.62 |
| 08/14/2026 15:21 | 10 | 415.77 |
| 08/14/2026 15:21 | 5 | 415.90 |
| 08/14/2026 15:21 | 2 | 415.90 |
| 08/14/2026 15:21 | 40 | 415.53 |
| 08/14/2026 15:21 | 12 | 415.82 |
| 08/14/2026 15:21 | 88 | 415.82 |
| 08/14/2026 15:21 | 12 | 415.83 |
| 08/14/2026 15:21 | 10 | 415.80 |
| 08/14/2026 15:21 | 12 | 415.81 |
| 08/14/2026 15:21 | 88 | 415.81 |
| 08/14/2026 15:21 | 12 | 415.82 |
| 08/14/2026 15:21 | 30 | 415.90 |
| 08/14/2026 15:21 | 5 | 416.00 |
| 08/14/2026 15:21 | 1 | 416.00 |
| 08/14/2026 15:21 | 5 | 416.03 |
| 08/14/2026 15:21 | 6 | 416.04 |
| 08/14/2026 15:21 | 6 | 416.04 |
| 08/14/2026 15:21 | 6 | 416.04 |
| 08/14/2026 15:21 | 6 | 416.04 |
| 08/14/2026 15:21 | 6 | 416.04 |
| 08/14/2026 15:21 | 2 | 416.04 |
| 08/14/2026 15:21 | 4 | 416.04 |
| 08/14/2026 15:21 | 1 | 416.04 |
| 08/14/2026 15:21 | 2 | 416.04 |
| 08/14/2026 15:21 | 4 | 416.08 |
| 08/14/2026 15:21 | 6 | 416.08 |
| 08/14/2026 15:21 | 1 | 416.08 |
| 08/14/2026 15:21 | 38 | 416.08 |
| 08/14/2026 15:21 | 6 | 416.08 |
| 08/14/2026 15:21 | 32 | 416.08 |
| 08/14/2026 15:21 | 6 | 416.08 |
| 08/14/2026 15:21 | 38 | 416.08 |
| 08/14/2026 15:21 | 6 | 416.08 |
| 08/14/2026 15:21 | 2 | 416.00 |
| 08/14/2026 15:21 | 1 | 416.00 |
| 08/14/2026 15:20 | 11 | 415.83 |
| 08/14/2026 15:20 | 39 | 415.99 |
| 08/14/2026 15:20 | 1 | 415.75 |
| 08/14/2026 15:20 | 8 | 415.75 |
| 08/14/2026 15:20 | 1 | 415.75 |
| 08/14/2026 15:20 | 70 | 416.00 |
| 08/14/2026 15:20 | 7 | 416.00 |
| 08/14/2026 15:20 | 5 | 416.00 |
| 08/14/2026 15:20 | 100 | 415.96 |
| 08/14/2026 15:20 | 100 | 415.93 |
| 08/14/2026 15:20 | 10 | 415.85 |
| 08/14/2026 15:20 | 40 | 415.49 |
| 08/14/2026 15:20 | 61 | 414.55 |
| 08/14/2026 15:20 | 16 | 414.68 |
| 08/14/2026 15:20 | 100 | 414.79 |
| 08/14/2026 15:20 | 100 | 414.74 |
| 08/14/2026 15:20 | 100 | 414.60 |
| 08/14/2026 15:20 | 18 | 414.60 |
| 08/14/2026 15:20 | 7 | 414.60 |
| 08/14/2026 15:20 | 1 | 414.51 |
| 08/14/2026 15:20 | 1 | 414.60 |
| 08/14/2026 15:20 | 4 | 414.38 |
| 08/14/2026 15:20 | 10 | 414.38 |
| 08/14/2026 15:20 | 14 | 414.38 |
| 08/14/2026 15:20 | 15 | 414.60 |
| 08/14/2026 15:20 | 10 | 414.41 |
| 08/14/2026 15:20 | 10 | 414.28 |
| 08/14/2026 15:20 | 20 | 414.20 |
| 08/14/2026 15:20 | 20 | 414.14 |
| 08/14/2026 15:20 | 6 | 413.97 |
| 08/14/2026 15:20 | 9 | 413.87 |
| 08/14/2026 15:20 | 9 | 413.74 |
| 08/14/2026 15:20 | 9 | 413.66 |
| 08/14/2026 15:20 | 18 | 413.51 |
| 08/14/2026 15:20 | 1 | 413.54 |
| 08/14/2026 15:20 | 8 | 413.54 |
| 08/14/2026 15:20 | 1 | 413.55 |
| 08/14/2026 15:20 | 9 | 413.67 |
| 08/14/2026 15:20 | 9 | 413.62 |
| 08/14/2026 15:20 | 40 | 413.51 |
| 08/14/2026 15:20 | 45 | 413.54 |
| 08/14/2026 15:20 | 32 | 413.32 |
| 08/14/2026 15:20 | 6 | 413.44 |
| 08/14/2026 15:20 | 2 | 413.54 |
| 08/14/2026 15:20 | 9 | 413.54 |
| 08/14/2026 15:20 | 4 | 413.44 |
| 08/14/2026 15:20 | 13 | 413.40 |
| 08/14/2026 15:20 | 2 | 413.40 |
| 08/14/2026 15:20 | 9 | 413.40 |
| 08/14/2026 15:20 | 9 | 413.40 |
| 08/14/2026 15:20 | 56 | 413.47 |
| 08/14/2026 15:20 | 44 | 413.47 |
| 08/14/2026 15:20 | 2 | 413.48 |
| 08/14/2026 15:20 | 9 | 413.58 |
| 08/14/2026 15:20 | 9 | 413.44 |
| 08/14/2026 15:20 | 23 | 413.66 |
| 08/14/2026 15:20 | 10 | 413.20 |
| 08/14/2026 15:20 | 8 | 413.22 |
| 08/14/2026 15:20 | 100 | 413.23 |
| 08/14/2026 15:20 | 20 | 413.25 |
| 08/14/2026 15:20 | 9 | 413.25 |
| 08/14/2026 15:20 | 3 | 413.25 |
| 08/14/2026 15:20 | 1 | 413.25 |
| 08/14/2026 15:20 | 4 | 413.25 |
| 08/14/2026 15:20 | 11 | 413.40 |
| 08/14/2026 15:20 | 6 | 413.58 |
| 08/14/2026 15:20 | 1 | 413.58 |
| 08/14/2026 15:20 | 2 | 413.58 |
| 08/14/2026 15:20 | 1 | 413.58 |
| 08/14/2026 15:20 | 20 | 413.58 |
| 08/14/2026 15:20 | 9 | 413.58 |
| 08/14/2026 15:20 | 3 | 413.55 |
| 08/14/2026 15:20 | 6 | 413.55 |
| 08/14/2026 15:20 | 3 | 413.49 |
| 08/14/2026 15:20 | 1 | 413.49 |
| 08/14/2026 15:20 | 22 | 413.49 |
| 08/14/2026 15:20 | 32 | 413.49 |
| 08/14/2026 15:20 | 9 | 413.49 |
| 08/14/2026 15:20 | 1 | 413.49 |
| 08/14/2026 15:20 | 22 | 413.49 |
| 08/14/2026 15:20 | 32 | 413.49 |
| 08/14/2026 15:20 | 32 | 413.49 |
| 08/14/2026 15:20 | 1 | 413.22 |
| 08/14/2026 15:20 | 9 | 413.31 |
| 08/14/2026 15:20 | 9 | 413.31 |
| 08/14/2026 15:20 | 10 | 413.38 |
| 08/14/2026 15:20 | 4 | 413.53 |
| 08/14/2026 15:20 | 5 | 413.53 |
| 08/14/2026 15:20 | 9 | 413.44 |
| 08/14/2026 15:20 | 1 | 413.44 |
| 08/14/2026 15:20 | 5 | 413.29 |
| 08/14/2026 15:20 | 9 | 413.44 |
| 08/14/2026 15:20 | 100 | 413.20 |
| 08/14/2026 15:20 | 30 | 413.20 |
| 08/14/2026 15:20 | 25 | 413.21 |
| 08/14/2026 15:20 | 9 | 413.31 |
| 08/14/2026 15:20 | 13 | 413.47 |
| 08/14/2026 15:20 | 23 | 413.64 |
| 08/14/2026 15:20 | 9 | 413.64 |
| 08/14/2026 15:20 | 9 | 413.47 |
| 08/14/2026 15:20 | 6 | 413.48 |
| 08/14/2026 15:20 | 25 | 413.69 |
| 08/14/2026 15:20 | 9 | 413.74 |
| 08/14/2026 15:20 | 9 | 413.34 |
| 08/14/2026 15:20 | 9 | 413.42 |
| 08/14/2026 15:20 | 9 | 413.56 |
| 08/14/2026 15:20 | 12 | 413.78 |
| 08/14/2026 15:20 | 7 | 413.78 |
| 08/14/2026 15:20 | 9 | 413.41 |
| 08/14/2026 15:20 | 9 | 413.51 |
| 08/14/2026 15:20 | 9 | 413.66 |
| 08/14/2026 15:20 | 1 | 413.74 |
| 08/14/2026 15:20 | 9 | 413.74 |
| 08/14/2026 15:20 | 13 | 413.75 |
| 08/14/2026 15:20 | 9 | 413.90 |
| 08/14/2026 15:20 | 9 | 413.88 |
| 08/14/2026 15:20 | 7 | 413.87 |
| 08/14/2026 15:20 | 9 | 413.78 |
| 08/14/2026 15:20 | 1 | 413.69 |
| 08/14/2026 15:20 | 9 | 413.69 |
| 08/14/2026 15:20 | 9 | 413.54 |
| 08/14/2026 15:20 | 9 | 413.60 |
| 08/14/2026 15:20 | 18 | 413.63 |
| 08/14/2026 15:20 | 9 | 413.63 |
| 08/14/2026 15:20 | 9 | 413.79 |
| 08/14/2026 15:20 | 5 | 413.79 |
| 08/14/2026 15:20 | 37 | 413.62 |
| 08/14/2026 15:20 | 9 | 413.62 |
| 08/14/2026 15:20 | 21 | 413.62 |
| 08/14/2026 15:20 | 9 | 413.66 |
| 08/14/2026 15:20 | 9 | 414.03 |
| 08/14/2026 15:20 | 5 | 414.02 |
| 08/14/2026 15:20 | 4 | 413.80 |
| 08/14/2026 15:20 | 9 | 413.79 |
| 08/14/2026 15:20 | 8 | 413.79 |
| 08/14/2026 15:20 | 9 | 413.79 |
| 08/14/2026 15:20 | 8 | 413.79 |
| 08/14/2026 15:20 | 1 | 413.79 |
| 08/14/2026 15:20 | 9 | 413.68 |
| 08/14/2026 15:20 | 1 | 413.63 |
| 08/14/2026 15:20 | 7 | 413.64 |
| 08/14/2026 15:20 | 14 | 413.68 |
| 08/14/2026 15:20 | 51 | 413.67 |
| 08/14/2026 15:20 | 7 | 413.77 |
| 08/14/2026 15:20 | 58 | 413.63 |
| 08/14/2026 15:20 | 9 | 413.63 |
| 08/14/2026 15:20 | 63 | 413.64 |
| 08/14/2026 15:20 | 9 | 413.64 |
| 08/14/2026 15:20 | 7 | 413.64 |
| 08/14/2026 15:20 | 9 | 413.62 |
| 08/14/2026 15:20 | 9 | 413.67 |
| 08/14/2026 15:20 | 9 | 413.71 |
| 08/14/2026 15:20 | 5 | 413.56 |
| 08/14/2026 15:20 | 23 | 413.59 |
| 08/14/2026 15:20 | 9 | 413.61 |
| 08/14/2026 15:20 | 7 | 413.65 |
| 08/14/2026 15:20 | 33 | 413.69 |
| 08/14/2026 15:20 | 67 | 413.75 |
| 08/14/2026 15:20 | 9 | 413.81 |
| 08/14/2026 15:20 | 9 | 413.69 |
| 08/14/2026 15:20 | 9 | 413.80 |
| 08/14/2026 15:20 | 9 | 413.78 |
| 08/14/2026 15:20 | 8 | 413.78 |
| 08/14/2026 15:20 | 1 | 413.78 |
| 08/14/2026 15:20 | 1 | 413.72 |
| 08/14/2026 15:20 | 3 | 413.72 |
| 08/14/2026 15:20 | 9 | 413.72 |
| 08/14/2026 15:20 | 7 | 413.72 |
| 08/14/2026 15:20 | 2 | 413.65 |
| 08/14/2026 15:20 | 3 | 413.69 |
| 08/14/2026 15:20 | 1 | 413.69 |
| 08/14/2026 15:20 | 9 | 413.75 |
| 08/14/2026 15:20 | 1 | 413.78 |
| 08/14/2026 15:20 | 9 | 413.31 |
| 08/14/2026 15:20 | 9 | 413.33 |
| 08/14/2026 15:20 | 9 | 413.34 |
| 08/14/2026 15:20 | 9 | 413.42 |
| 08/14/2026 15:20 | 10 | 413.46 |
| 08/14/2026 15:20 | 1 | 413.46 |
| 08/14/2026 15:20 | 23 | 413.46 |
| 08/14/2026 15:20 | 5 | 413.46 |
| 08/14/2026 15:20 | 9 | 413.46 |
| 08/14/2026 15:20 | 9 | 413.46 |
| 08/14/2026 15:20 | 58 | 413.46 |
| 08/14/2026 15:20 | 9 | 413.48 |
| 08/14/2026 15:20 | 9 | 413.49 |
| 08/14/2026 15:20 | 1 | 413.50 |
| 08/14/2026 15:20 | 9 | 413.51 |
| 08/14/2026 15:20 | 9 | 413.54 |
| 08/14/2026 15:20 | 1 | 413.56 |
| 08/14/2026 15:20 | 9 | 413.58 |
| 08/14/2026 15:20 | 9 | 413.61 |
| 08/14/2026 15:20 | 9 | 413.63 |
| 08/14/2026 15:20 | 3 | 413.93 |
| 08/14/2026 15:20 | 1 | 413.93 |
| 08/14/2026 15:20 | 2 | 413.93 |
| 08/14/2026 15:20 | 1 | 413.93 |
| 08/14/2026 15:20 | 23 | 413.93 |
| 08/14/2026 15:20 | 30 | 413.70 |
| 08/14/2026 15:20 | 5 | 413.70 |
| 08/14/2026 15:20 | 3 | 413.70 |
| 08/14/2026 15:20 | 10 | 413.70 |
| 08/14/2026 15:20 | 1 | 413.70 |
| 08/14/2026 15:20 | 23 | 413.87 |
| 08/14/2026 15:20 | 5 | 413.81 |
| 08/14/2026 15:20 | 9 | 413.81 |
| 08/14/2026 15:20 | 9 | 413.81 |
| 08/14/2026 15:20 | 3 | 413.92 |
| 08/14/2026 15:20 | 58 | 413.89 |
| 08/14/2026 15:20 | 6 | 413.87 |
| 08/14/2026 15:20 | 3 | 413.87 |
| 08/14/2026 15:20 | 9 | 413.81 |
| 08/14/2026 15:20 | 43 | 413.80 |
| 08/14/2026 15:20 | 14 | 413.80 |
| 08/14/2026 15:20 | 9 | 413.61 |
| 08/14/2026 15:20 | 7 | 413.80 |
| 08/14/2026 15:20 | 9 | 413.80 |
| 08/14/2026 15:20 | 37 | 413.80 |
| 08/14/2026 15:20 | 63 | 413.64 |
| 08/14/2026 15:20 | 7 | 413.64 |
| 08/14/2026 15:20 | 9 | 413.86 |
| 08/14/2026 15:20 | 3 | 413.86 |
| 08/14/2026 15:20 | 9 | 413.75 |
| 08/14/2026 15:20 | 12 | 413.28 |
| 08/14/2026 15:20 | 1 | 413.42 |
| 08/14/2026 15:20 | 10 | 413.56 |
| 08/14/2026 15:20 | 25 | 413.56 |
| 08/14/2026 15:20 | 1 | 413.72 |
| 08/14/2026 15:20 | 12 | 413.91 |
| 08/14/2026 15:20 | 25 | 413.83 |
| 08/14/2026 15:20 | 18 | 413.83 |
| 08/14/2026 15:20 | 23 | 413.61 |
| 08/14/2026 15:20 | 40 | 413.63 |
| 08/14/2026 15:20 | 9 | 413.71 |
| 08/14/2026 15:20 | 28 | 413.89 |
| 08/14/2026 15:20 | 9 | 413.89 |
| 08/14/2026 15:20 | 9 | 413.94 |
| 08/14/2026 15:20 | 9 | 414.19 |
| 08/14/2026 15:20 | 40 | 413.82 |
| 08/14/2026 15:20 | 50 | 414.05 |
| 08/14/2026 15:20 | 50 | 414.08 |
| 08/14/2026 15:20 | 100 | 414.08 |
| 08/14/2026 15:20 | 100 | 414.14 |
| 08/14/2026 15:20 | 12 | 414.15 |
| 08/14/2026 15:20 | 40 | 414.17 |
| 08/14/2026 15:20 | 100 | 414.33 |
| 08/14/2026 15:20 | 100 | 414.38 |
| 08/14/2026 15:20 | 20 | 414.39 |
| 08/14/2026 15:20 | 100 | 414.43 |
| 08/14/2026 15:20 | 20 | 414.45 |
| 08/14/2026 15:20 | 9 | 414.96 |
| 08/14/2026 15:20 | 40 | 414.89 |
| 08/14/2026 15:20 | 40 | 414.89 |
| 08/14/2026 15:20 | 8 | 414.62 |
| 08/14/2026 15:20 | 7 | 414.61 |
| 08/14/2026 15:20 | 70 | 414.60 |
| 08/14/2026 15:20 | 100 | 414.60 |
| 08/14/2026 15:20 | 7 | 414.60 |
| 08/14/2026 15:20 | 35 | 414.60 |
| 08/14/2026 15:20 | 1 | 414.59 |
| 08/14/2026 15:20 | 7 | 414.59 |
| 08/14/2026 15:20 | 48 | 414.58 |
| 08/14/2026 15:20 | 53 | 414.55 |
| 08/14/2026 15:20 | 1 | 414.42 |
| 08/14/2026 15:20 | 2 | 414.55 |
| 08/14/2026 15:20 | 40 | 414.55 |
| 08/14/2026 15:20 | 42 | 414.55 |
| 08/14/2026 15:20 | 1 | 414.56 |
| 08/14/2026 15:20 | 42 | 414.54 |
| 08/14/2026 15:20 | 22 | 414.44 |
| 08/14/2026 15:20 | 10 | 414.39 |
| 08/14/2026 15:20 | 20 | 414.35 |
| 08/14/2026 15:20 | 5 | 414.24 |
| 08/14/2026 15:20 | 20 | 414.21 |
| 08/14/2026 15:20 | 2 | 414.00 |
| 08/14/2026 15:20 | 10 | 414.00 |
| 08/14/2026 15:20 | 5 | 414.00 |
| 08/14/2026 15:20 | 25 | 414.00 |
| 08/14/2026 15:20 | 10 | 414.00 |
| 08/14/2026 15:20 | 100 | 414.03 |
| 08/14/2026 15:20 | 80 | 414.04 |
| 08/14/2026 15:20 | 12 | 414.04 |
| 08/14/2026 15:20 | 40 | 414.06 |
| 08/14/2026 15:20 | 100 | 414.06 |
| 08/14/2026 15:20 | 10 | 414.30 |
| 08/14/2026 15:20 | 23 | 414.19 |
| 08/14/2026 15:20 | 2 | 414.11 |
| 08/14/2026 15:20 | 25 | 414.11 |
| 08/14/2026 15:20 | 25 | 414.11 |
| 08/14/2026 15:20 | 100 | 414.49 |
| 08/14/2026 15:20 | 12 | 414.50 |
| 08/14/2026 15:20 | 100 | 414.54 |
| 08/14/2026 15:20 | 7 | 414.66 |
| 08/14/2026 15:20 | 25 | 414.66 |
| 08/14/2026 15:20 | 1 | 414.66 |
| 08/14/2026 15:20 | 25 | 414.66 |
| 08/14/2026 15:20 | 1 | 414.66 |
| 08/14/2026 15:20 | 40 | 414.54 |
| 08/14/2026 15:20 | 37 | 414.54 |
| 08/14/2026 15:20 | 3 | 414.54 |
| 08/14/2026 15:20 | 40 | 414.54 |
| 08/14/2026 15:20 | 1 | 414.66 |
| 08/14/2026 15:19 | 5 | 414.64 |
| 08/14/2026 15:19 | 5 | 414.50 |
| 08/14/2026 15:19 | 24 | 414.66 |
| 08/14/2026 15:19 | 40 | 414.69 |
| 08/14/2026 15:19 | 10 | 414.91 |
| 08/14/2026 15:19 | 1 | 414.91 |
| 08/14/2026 15:19 | 5 | 414.91 |
| 08/14/2026 15:19 | 10 | 414.93 |
| 08/14/2026 15:19 | 100 | 414.99 |
| 08/14/2026 15:19 | 4 | 415.26 |
| 08/14/2026 15:19 | 1 | 415.26 |
| 08/14/2026 15:19 | 9 | 415.11 |
| 08/14/2026 15:19 | 20 | 415.11 |
| 08/14/2026 15:19 | 26 | 415.11 |
| 08/14/2026 15:19 | 28 | 415.11 |
| 08/14/2026 15:19 | 12 | 415.11 |
| 08/14/2026 15:19 | 28 | 415.11 |
| 08/14/2026 15:19 | 17 | 415.11 |
| 08/14/2026 15:19 | 8 | 415.11 |
| 08/14/2026 15:19 | 42 | 415.11 |
| 08/14/2026 15:19 | 8 | 415.11 |
| 08/14/2026 15:19 | 2 | 415.11 |
| 08/14/2026 15:19 | 20 | 415.10 |
| 08/14/2026 15:19 | 40 | 415.09 |
| 08/14/2026 15:19 | 55 | 415.08 |
| 08/14/2026 15:19 | 21 | 415.00 |
| 08/14/2026 15:19 | 20 | 415.00 |
| 08/14/2026 15:19 | 39 | 415.00 |
| 08/14/2026 15:19 | 10 | 415.00 |
| 08/14/2026 15:19 | 2 | 415.00 |
| 08/14/2026 15:19 | 36 | 415.00 |
| 08/14/2026 15:19 | 30 | 415.00 |
| 08/14/2026 15:19 | 5 | 415.00 |
| 08/14/2026 15:19 | 10 | 415.00 |
| 08/14/2026 15:19 | 2 | 415.02 |
| 08/14/2026 15:19 | 20 | 415.10 |
| 08/14/2026 15:19 | 1 | 415.12 |
| 08/14/2026 15:19 | 7 | 415.15 |
| 08/14/2026 15:19 | 12 | 415.43 |
| 08/14/2026 15:19 | 7 | 415.43 |
| 08/14/2026 15:19 | 3 | 415.30 |
| 08/14/2026 15:19 | 10 | 415.35 |
| 08/14/2026 15:19 | 7 | 415.35 |
| 08/14/2026 15:19 | 1 | 415.35 |
| 08/14/2026 15:19 | 10 | 415.35 |
| 08/14/2026 15:19 | 10 | 415.39 |
| 08/14/2026 15:19 | 8 | 415.82 |
| 08/14/2026 15:19 | 8 | 415.59 |
| 08/14/2026 15:19 | 20 | 415.82 |
| 08/14/2026 15:19 | 10 | 416.07 |
| 08/14/2026 15:19 | 8 | 416.04 |
| 08/14/2026 15:19 | 13 | 416.36 |
| 08/14/2026 15:19 | 5 | 416.42 |
| 08/14/2026 15:19 | 8 | 416.27 |
| 08/14/2026 15:19 | 8 | 416.42 |
| 08/14/2026 15:19 | 9 | 416.42 |
| 08/14/2026 15:19 | 8 | 416.42 |
| 08/14/2026 15:19 | 200 | 415.60 |
| 08/14/2026 15:19 | 2 | 415.73 |
| 08/14/2026 15:19 | 3 | 415.90 |
| 08/14/2026 15:19 | 1 | 416.00 |
| 08/14/2026 15:19 | 200 | 416.00 |
| 08/14/2026 15:19 | 1 | 416.00 |
| 08/14/2026 15:19 | 124 | 416.00 |
| 08/14/2026 15:19 | 15 | 416.00 |
| 08/14/2026 15:19 | 3 | 416.00 |
| 08/14/2026 15:19 | 12 | 416.01 |
| 08/14/2026 15:19 | 12 | 416.22 |
| 08/14/2026 15:19 | 200 | 416.40 |
| 08/14/2026 15:19 | 10 | 416.54 |
| 08/14/2026 15:19 | 10 | 416.60 |
| 08/14/2026 15:19 | 1 | 416.60 |
| 08/14/2026 15:19 | 30 | 416.72 |
| 08/14/2026 15:19 | 36 | 416.77 |
| 08/14/2026 15:19 | 50 | 416.80 |
| 08/14/2026 15:19 | 1 | 416.80 |
| 08/14/2026 15:19 | 12 | 416.81 |
| 08/14/2026 15:19 | 12 | 416.81 |
| 08/14/2026 15:19 | 10 | 416.82 |
| 08/14/2026 15:19 | 1 | 416.82 |
| 08/14/2026 15:19 | 10 | 416.96 |
| 08/14/2026 15:19 | 20 | 416.95 |
| 08/14/2026 15:19 | 1 | 416.86 |
| 08/14/2026 15:19 | 2 | 416.90 |
| 08/14/2026 15:19 | 1 | 416.90 |
| 08/14/2026 15:19 | 60 | 417.00 |
| 08/14/2026 15:19 | 20 | 416.95 |
| 08/14/2026 15:19 | 7 | 416.90 |
| 08/14/2026 15:19 | 68 | 417.00 |
| 08/14/2026 15:19 | 12 | 417.01 |
| 08/14/2026 15:19 | 88 | 417.01 |
| 08/14/2026 15:19 | 12 | 417.01 |
| 08/14/2026 15:19 | 58 | 417.01 |
| 08/14/2026 15:19 | 12 | 417.01 |
| 08/14/2026 15:19 | 30 | 417.03 |
| 08/14/2026 15:19 | 25 | 417.09 |
| 08/14/2026 15:19 | 91 | 417.11 |
| 08/14/2026 15:19 | 9 | 417.11 |
| 08/14/2026 15:19 | 20 | 417.14 |
| 08/14/2026 15:19 | 20 | 417.10 |
| 08/14/2026 15:19 | 51 | 417.04 |
| 08/14/2026 15:19 | 8 | 417.08 |
| 08/14/2026 15:19 | 29 | 417.09 |
| 08/14/2026 15:19 | 3 | 417.09 |
| 08/14/2026 15:19 | 8 | 417.09 |
| 08/14/2026 15:19 | 5 | 417.36 |
| 08/14/2026 15:19 | 20 | 417.34 |
| 08/14/2026 15:19 | 1 | 417.34 |
| 08/14/2026 15:19 | 1 | 417.22 |
| 08/14/2026 15:19 | 20 | 417.18 |
| 08/14/2026 15:19 | 2 | 417.09 |
| 08/14/2026 15:19 | 25 | 417.07 |
| 08/14/2026 15:19 | 27 | 417.18 |
| 08/14/2026 15:19 | 1 | 417.35 |
| 08/14/2026 15:19 | 9 | 417.15 |
| 08/14/2026 15:19 | 6 | 417.13 |
| 08/14/2026 15:19 | 20 | 417.13 |
| 08/14/2026 15:19 | 25 | 417.13 |
| 08/14/2026 15:19 | 9 | 417.13 |
| 08/14/2026 15:19 | 6 | 417.12 |
| 08/14/2026 15:19 | 9 | 417.09 |
| 08/14/2026 15:19 | 9 | 417.07 |
| 08/14/2026 15:19 | 9 | 417.02 |
| 08/14/2026 15:19 | 7 | 417.02 |
| 08/14/2026 15:19 | 9 | 417.02 |
| 08/14/2026 15:19 | 1 | 417.02 |
| 08/14/2026 15:19 | 23 | 417.01 |
| 08/14/2026 15:19 | 10 | 416.99 |
| 08/14/2026 15:19 | 10 | 416.99 |
| 08/14/2026 15:19 | 10 | 416.99 |
| 08/14/2026 15:19 | 10 | 416.99 |
| 08/14/2026 15:19 | 5 | 416.97 |
| 08/14/2026 15:19 | 20 | 416.96 |
| 08/14/2026 15:19 | 2 | 416.91 |
| 08/14/2026 15:19 | 58 | 416.91 |
| 08/14/2026 15:19 | 2 | 416.92 |
| 08/14/2026 15:19 | 10 | 416.92 |
| 08/14/2026 15:19 | 5 | 417.00 |
| 08/14/2026 15:19 | 17 | 417.00 |
| 08/14/2026 15:19 | 10 | 417.00 |
| 08/14/2026 15:19 | 10 | 417.00 |
| 08/14/2026 15:19 | 100 | 417.00 |
| 08/14/2026 15:19 | 10 | 417.00 |
| 08/14/2026 15:19 | 5 | 417.00 |
| 08/14/2026 15:19 | 5 | 417.00 |
| 08/14/2026 15:19 | 15 | 417.00 |
| 08/14/2026 15:19 | 20 | 417.00 |
| 08/14/2026 15:19 | 1 | 417.00 |
| 08/14/2026 15:19 | 10 | 417.00 |
| 08/14/2026 15:19 | 12 | 417.01 |
| 08/14/2026 15:19 | 2 | 417.05 |
| 08/14/2026 15:19 | 40 | 417.08 |
| 08/14/2026 15:18 | 60 | 417.19 |
| 08/14/2026 15:18 | 18 | 417.12 |
| 08/14/2026 15:18 | 2 | 417.12 |
| 08/14/2026 15:18 | 18 | 417.13 |
| 08/14/2026 15:18 | 22 | 417.13 |
| 08/14/2026 15:18 | 10 | 417.14 |
| 08/14/2026 15:18 | 20 | 417.15 |
| 08/14/2026 15:18 | 60 | 417.21 |
| 08/14/2026 15:18 | 40 | 417.25 |
| 08/14/2026 15:18 | 9 | 417.31 |
| 08/14/2026 15:18 | 9 | 417.21 |
| 08/14/2026 15:18 | 9 | 417.42 |
| 08/14/2026 15:18 | 8 | 417.31 |
| 08/14/2026 15:18 | 9 | 417.31 |
| 08/14/2026 15:18 | 30 | 417.35 |
| 08/14/2026 15:18 | 9 | 417.35 |
| 08/14/2026 15:18 | 1 | 417.35 |
| 08/14/2026 15:18 | 21 | 417.48 |
| 08/14/2026 15:18 | 9 | 417.48 |
| 08/14/2026 15:18 | 5 | 417.20 |
| 08/14/2026 15:18 | 200 | 417.20 |
| 08/14/2026 15:18 | 2 | 417.30 |
| 08/14/2026 15:18 | 2 | 417.30 |
| 08/14/2026 15:18 | 20 | 417.50 |
| 08/14/2026 15:18 | 40 | 417.52 |
| 08/14/2026 15:18 | 326 | 417.52 |
| 08/14/2026 15:18 | 2 | 417.59 |
| 08/14/2026 15:18 | 25 | 417.90 |
| 08/14/2026 15:18 | 1 | 417.90 |
| 08/14/2026 15:18 | 1 | 417.89 |
| 08/14/2026 15:18 | 5 | 418.12 |
| 08/14/2026 15:18 | 14 | 418.18 |
| 08/14/2026 15:18 | 60 | 418.15 |
| 08/14/2026 15:18 | 30 | 418.15 |
| 08/14/2026 15:18 | 10 | 418.06 |
| 08/14/2026 15:18 | 5 | 418.16 |
| 08/14/2026 15:18 | 10 | 418.35 |
| 08/14/2026 15:18 | 20 | 418.35 |
| 08/14/2026 15:18 | 11 | 418.30 |
| 08/14/2026 15:18 | 1 | 417.82 |
| 08/14/2026 15:18 | 150 | 417.95 |
| 08/14/2026 15:18 | 1 | 418.00 |
| 08/14/2026 15:18 | 200 | 418.00 |
| 08/14/2026 15:18 | 50 | 418.00 |
| 08/14/2026 15:18 | 5 | 418.01 |
| 08/14/2026 15:18 | 1 | 418.14 |
| 08/14/2026 15:18 | 20 | 418.17 |
| 08/14/2026 15:18 | 25 | 418.21 |
| 08/14/2026 15:18 | 60 | 418.26 |
| 08/14/2026 15:18 | 100 | 418.36 |
| 08/14/2026 15:18 | 100 | 418.41 |
| 08/14/2026 15:18 | 20 | 418.45 |
| 08/14/2026 15:18 | 10 | 418.50 |
| 08/14/2026 15:18 | 60 | 418.51 |
| 08/14/2026 15:18 | 20 | 418.51 |
| 08/14/2026 15:18 | 60 | 418.52 |
| 08/14/2026 15:18 | 20 | 418.59 |
| 08/14/2026 15:18 | 10 | 418.54 |
| 08/14/2026 15:18 | 1 | 418.47 |
| 08/14/2026 15:18 | 41 | 418.48 |
| 08/14/2026 15:18 | 1 | 418.48 |
| 08/14/2026 15:18 | 5 | 418.45 |
| 08/14/2026 15:18 | 3 | 418.47 |
| 08/14/2026 15:17 | 1 | 418.65 |
| 08/14/2026 15:17 | 1 | 418.63 |
| 08/14/2026 15:17 | 1 | 418.65 |
| 08/14/2026 15:17 | 1 | 418.64 |
| 08/14/2026 15:17 | 1 | 418.63 |
| 08/14/2026 15:17 | 1 | 418.65 |
| 08/14/2026 15:17 | 3 | 418.41 |
| 08/14/2026 15:17 | 2 | 418.41 |
| 08/14/2026 15:17 | 5 | 418.41 |
| 08/14/2026 15:16 | 1 | 418.45 |
| 08/14/2026 15:16 | 10 | 418.45 |
| 08/14/2026 15:16 | 1 | 418.51 |
| 08/14/2026 15:16 | 1 | 418.52 |
| 08/14/2026 15:16 | 1 | 418.47 |
| 08/14/2026 15:16 | 1 | 418.42 |
| 08/14/2026 15:16 | 1 | 418.42 |
| 08/14/2026 15:16 | 1 | 418.47 |
| 08/14/2026 15:16 | 1 | 418.47 |
| 08/14/2026 15:15 | 10 | 418.39 |
| 08/14/2026 15:15 | 1 | 418.40 |
| 08/14/2026 15:14 | 1 | 418.36 |
| 08/14/2026 15:14 | 60 | 418.27 |
| 08/14/2026 15:14 | 80 | 418.27 |
| 08/14/2026 15:14 | 60 | 418.28 |
| 08/14/2026 15:14 | 15 | 418.27 |
| 08/14/2026 15:14 | 2 | 418.46 |
| 08/14/2026 15:14 | 5 | 418.46 |
| 08/14/2026 15:14 | 50 | 418.47 |
| 08/14/2026 15:14 | 20 | 418.47 |
| 08/14/2026 15:14 | 1 | 418.48 |
| 08/14/2026 15:14 | 12 | 418.43 |
| 08/14/2026 15:14 | 10 | 418.45 |
| 08/14/2026 15:14 | 60 | 418.46 |
| 08/14/2026 15:14 | 1 | 418.51 |
| 08/14/2026 15:14 | 10 | 418.50 |
| 08/14/2026 15:14 | 1 | 418.51 |
| 08/14/2026 15:14 | 1 | 418.51 |
| 08/14/2026 15:13 | 1 | 418.51 |
| 08/14/2026 15:13 | 1 | 418.46 |
| 08/14/2026 15:13 | 1 | 418.46 |
| 08/14/2026 15:13 | 2 | 418.30 |
| 08/14/2026 15:13 | 10 | 418.33 |
| 08/14/2026 15:13 | 5 | 418.46 |
| 08/14/2026 15:12 | 10 | 418.51 |
| 08/14/2026 15:12 | 1 | 418.50 |
| 08/14/2026 15:12 | 1 | 418.53 |
| 08/14/2026 15:12 | 1 | 418.53 |
| 08/14/2026 15:12 | 203 | 418.53 |
| 08/14/2026 15:12 | 11 | 418.53 |
| 08/14/2026 15:12 | 33 | 418.53 |
| 08/14/2026 15:12 | 37 | 418.53 |
| 08/14/2026 15:12 | 20 | 418.53 |
| 08/14/2026 15:12 | 20 | 418.53 |
| 08/14/2026 15:12 | 16 | 418.53 |
| 08/14/2026 15:12 | 60 | 418.53 |
| 08/14/2026 15:12 | 100 | 418.53 |
| 08/14/2026 15:12 | 10 | 418.54 |
| 08/14/2026 15:12 | 5 | 418.60 |
| 08/14/2026 15:12 | 3 | 418.64 |
| 08/14/2026 15:12 | 8 | 418.57 |
| 08/14/2026 15:12 | 4 | 418.57 |
| 08/14/2026 15:12 | 20 | 418.57 |
| 08/14/2026 15:12 | 8 | 418.57 |
| 08/14/2026 15:12 | 1 | 418.64 |
| 08/14/2026 15:12 | 1 | 418.63 |
| 08/14/2026 15:12 | 10 | 418.64 |
| 08/14/2026 15:11 | 2 | 418.63 |
| 08/14/2026 15:11 | 1 | 418.63 |
| 08/14/2026 15:11 | 1 | 418.60 |
| 08/14/2026 15:11 | 1 | 418.57 |
| 08/14/2026 15:11 | 16 | 418.54 |
| 08/14/2026 15:11 | 1 | 418.60 |
| 08/14/2026 15:11 | 1 | 418.60 |
| 08/14/2026 15:10 | 1 | 418.66 |
| 08/14/2026 15:10 | 5 | 418.62 |
| 08/14/2026 15:10 | 1 | 418.74 |
| 08/14/2026 15:10 | 1 | 418.74 |
| 08/14/2026 15:10 | 1 | 418.74 |
| 08/14/2026 15:10 | 1 | 418.74 |
| 08/14/2026 15:10 | 1 | 418.72 |
| 08/14/2026 15:10 | 76 | 418.60 |
| 08/14/2026 15:10 | 10 | 418.62 |
| 08/14/2026 15:10 | 9 | 418.67 |
| 08/14/2026 15:09 | 11 | 418.85 |
| 08/14/2026 15:09 | 20 | 418.83 |
| 08/14/2026 15:09 | 2 | 418.85 |
| 08/14/2026 15:09 | 1 | 418.86 |
| 08/14/2026 15:09 | 20 | 418.90 |
| 08/14/2026 15:09 | 1 | 418.92 |
| 08/14/2026 15:09 | 2 | 418.99 |
| 08/14/2026 15:09 | 5 | 419.02 |
| 08/14/2026 15:09 | 5 | 419.02 |
| 08/14/2026 15:09 | 20 | 419.03 |
| 08/14/2026 15:08 | 138 | 419.00 |
| 08/14/2026 15:08 | 5 | 419.00 |
| 08/14/2026 15:08 | 28 | 419.00 |
| 08/14/2026 15:08 | 6 | 419.00 |
| 08/14/2026 15:08 | 7 | 419.00 |
| 08/14/2026 15:08 | 24 | 419.00 |
| 08/14/2026 15:08 | 29 | 419.00 |
| 08/14/2026 15:08 | 6 | 419.12 |
| 08/14/2026 15:08 | 9 | 419.12 |
| 08/14/2026 15:07 | 5 | 419.00 |
| 08/14/2026 15:07 | 2 | 419.00 |
| 08/14/2026 15:07 | 100 | 419.01 |
| 08/14/2026 15:07 | 1 | 419.04 |
| 08/14/2026 15:07 | 2 | 419.07 |
| 08/14/2026 15:07 | 10 | 419.07 |
| 08/14/2026 15:07 | 10 | 419.08 |
| 08/14/2026 15:07 | 20 | 419.09 |
| 08/14/2026 15:07 | 1 | 419.08 |
| 08/14/2026 15:06 | 5 | 419.40 |
| 08/14/2026 15:05 | 100 | 419.34 |
| 08/14/2026 15:03 | 20 | 419.45 |
| 08/14/2026 15:03 | 1 | 419.18 |
| 08/14/2026 15:01 | 2 | 419.22 |
| 08/14/2026 15:00 | 126 | 419.19 |
| 08/14/2026 14:59 | 10 | 419.30 |
| 08/14/2026 14:59 | 2 | 419.33 |
| 08/14/2026 14:58 | 25 | 419.28 |
| 08/14/2026 14:58 | 1 | 419.29 |
| 08/14/2026 14:58 | 4 | 419.43 |
| 08/14/2026 14:57 | 3 | 419.36 |
| 08/14/2026 14:57 | 2 | 419.36 |
| 08/14/2026 14:57 | 433 | 419.36 |
| 08/14/2026 14:57 | 3 | 419.35 |
| 08/14/2026 14:57 | 30 | 419.36 |
| 08/14/2026 14:57 | 6 | 419.36 |
| 08/14/2026 14:56 | 3 | 419.38 |
| 08/14/2026 14:56 | 1 | 419.39 |
| 08/14/2026 14:56 | 185 | 419.30 |
| 08/14/2026 14:56 | 60 | 419.30 |
| 08/14/2026 14:56 | 20 | 419.32 |
| 08/14/2026 14:56 | 5 | 419.40 |
| 08/14/2026 14:56 | 20 | 419.40 |
| 08/14/2026 14:56 | 5 | 419.40 |
| 08/14/2026 14:55 | 2 | 419.36 |
| 08/14/2026 14:54 | 5 | 419.47 |
| 08/14/2026 14:53 | 3 | 419.30 |
| 08/14/2026 14:53 | 23 | 419.29 |
| 08/14/2026 14:52 | 5 | 419.40 |
| 08/14/2026 14:52 | 5 | 419.40 |
| 08/14/2026 14:52 | 15 | 419.40 |
| 08/14/2026 14:50 | 5 | 419.33 |
| 08/14/2026 14:50 | 4 | 419.33 |
| 08/14/2026 14:50 | 44 | 419.33 |
| 08/14/2026 14:50 | 17 | 419.33 |
| 08/14/2026 14:50 | 14 | 419.19 |
| 08/14/2026 14:50 | 2 | 419.27 |
| 08/14/2026 14:50 | 2 | 419.27 |
| 08/14/2026 14:50 | 2 | 419.27 |
| 08/14/2026 14:50 | 2 | 419.27 |
| 08/14/2026 14:50 | 2 | 419.27 |
| 08/14/2026 14:49 | 2 | 419.27 |
| 08/14/2026 14:49 | 3 | 419.27 |
| 08/14/2026 14:49 | 2 | 419.27 |
| 08/14/2026 14:49 | 23 | 419.20 |
| 08/14/2026 14:49 | 15 | 419.26 |
| 08/14/2026 14:48 | 15 | 419.26 |
| 08/14/2026 14:48 | 3 | 419.27 |
| 08/14/2026 14:48 | 11 | 419.26 |
| 08/14/2026 14:48 | 5 | 419.15 |
| 08/14/2026 14:48 | 5 | 419.15 |
| 08/14/2026 14:48 | 5 | 419.15 |
| 08/14/2026 14:46 | 15 | 419.34 |
| 08/14/2026 14:45 | 22 | 419.19 |
| 08/14/2026 14:41 | 10 | 419.20 |
| 08/14/2026 14:41 | 10 | 419.19 |
| 08/14/2026 14:39 | 11 | 419.20 |
| 08/14/2026 14:39 | 10 | 419.10 |
| 08/14/2026 14:39 | 2 | 419.05 |
| 08/14/2026 14:39 | 5 | 419.14 |
| 08/14/2026 14:39 | 20 | 419.17 |
| 08/14/2026 14:39 | 10 | 419.17 |
| 08/14/2026 14:39 | 10 | 419.17 |
| 08/14/2026 14:38 | 5 | 419.35 |
| 08/14/2026 14:38 | 10 | 419.28 |
| 08/14/2026 14:37 | 4 | 419.35 |
| 08/14/2026 14:37 | 16 | 419.35 |
| 08/14/2026 14:37 | 20 | 419.32 |
| 08/14/2026 14:37 | 20 | 419.33 |
| 08/14/2026 14:37 | 9 | 419.34 |
| 08/14/2026 14:36 | 10 | 419.44 |
| 08/14/2026 14:36 | 22 | 419.44 |
| 08/14/2026 14:36 | 10 | 419.45 |
| 08/14/2026 14:36 | 10 | 419.48 |
| 08/14/2026 14:36 | 2 | 419.40 |
| 08/14/2026 14:35 | 75 | 419.47 |
| 08/14/2026 14:35 | 3 | 419.48 |
| 08/14/2026 14:35 | 2 | 419.54 |
| 08/14/2026 14:35 | 10 | 419.54 |
| 08/14/2026 14:35 | 20 | 419.53 |
| 08/14/2026 14:35 | 1 | 419.50 |
| 08/14/2026 14:35 | 37 | 419.51 |
| 08/14/2026 14:35 | 1 | 419.54 |
| 08/14/2026 14:34 | 5 | 419.47 |
| 08/14/2026 14:34 | 20 | 419.47 |
| 08/14/2026 14:34 | 34 | 419.48 |
| 08/14/2026 14:34 | 10 | 419.48 |
| 08/14/2026 14:34 | 13 | 419.50 |
| 08/14/2026 14:34 | 10 | 419.64 |
| 08/14/2026 14:33 | 14 | 419.54 |
| 08/14/2026 14:32 | 4 | 419.52 |
| 08/14/2026 14:32 | 1 | 419.50 |
| 08/14/2026 14:31 | 2 | 419.31 |
| 08/14/2026 14:31 | 13 | 419.07 |
| 08/14/2026 14:31 | 39 | 419.22 |
| 08/14/2026 14:31 | 39 | 419.22 |
| 08/14/2026 14:31 | 1 | 419.22 |
| 08/14/2026 14:31 | 2 | 419.22 |
| 08/14/2026 14:31 | 5 | 419.20 |
| 08/14/2026 14:31 | 29 | 419.22 |
| 08/14/2026 14:31 | 9 | 419.22 |
| 08/14/2026 14:31 | 31 | 419.22 |
| 08/14/2026 14:31 | 9 | 419.22 |
| 08/14/2026 14:31 | 40 | 419.22 |
| 08/14/2026 14:31 | 39 | 419.22 |
| 08/14/2026 14:31 | 40 | 419.20 |
| 08/14/2026 14:31 | 1 | 419.00 |
| 08/14/2026 14:30 | 37 | 418.99 |
| 08/14/2026 14:30 | 3 | 418.99 |
| 08/14/2026 14:30 | 40 | 418.99 |
| 08/14/2026 14:29 | 2 | 418.53 |
| 08/14/2026 14:28 | 25 | 418.92 |
| 08/14/2026 14:28 | 19 | 418.71 |
| 08/14/2026 14:27 | 1 | 418.66 |
| 08/14/2026 14:27 | 40 | 418.65 |
| 08/14/2026 14:27 | 3 | 418.53 |
| 08/14/2026 14:25 | 10 | 418.54 |
| 08/14/2026 14:25 | 25 | 418.50 |
| 08/14/2026 14:23 | 9 | 418.52 |
| 08/14/2026 14:23 | 1 | 418.52 |
| 08/14/2026 14:22 | 4 | 418.70 |
| 08/14/2026 14:22 | 84 | 418.60 |
| 08/14/2026 14:22 | 25 | 418.62 |
| 08/14/2026 14:22 | 20 | 418.64 |
| 08/14/2026 14:20 | 2 | 418.77 |
| 08/14/2026 14:20 | 5 | 418.34 |
| 08/14/2026 14:20 | 20 | 418.36 |
| 08/14/2026 14:20 | 8 | 418.26 |
| 08/14/2026 14:19 | 10 | 418.40 |
| 08/14/2026 14:18 | 10 | 418.50 |
| 08/14/2026 14:18 | 5 | 418.50 |
| 08/14/2026 14:18 | 5 | 418.24 |
| 08/14/2026 14:17 | 5 | 418.24 |
| 08/14/2026 14:17 | 40 | 418.24 |
| 08/14/2026 14:17 | 1 | 418.24 |
| 08/14/2026 14:16 | 30 | 418.24 |
| 08/14/2026 14:16 | 45 | 418.00 |
| 08/14/2026 14:16 | 5 | 418.00 |
| 08/14/2026 14:16 | 9 | 418.00 |
| 08/14/2026 14:16 | 25 | 418.00 |
| 08/14/2026 14:16 | 16 | 418.00 |
| 08/14/2026 14:16 | 10 | 418.24 |
| 08/14/2026 14:13 | 19 | 417.89 |
| 08/14/2026 14:13 | 40 | 417.89 |
| 08/14/2026 14:13 | 3 | 417.70 |
| 08/14/2026 14:13 | 1 | 417.60 |
| 08/14/2026 14:13 | 6 | 417.68 |
| 08/14/2026 14:13 | 4 | 417.69 |
| 08/14/2026 14:13 | 5 | 417.90 |
| 08/14/2026 14:13 | 12 | 417.82 |
| 08/14/2026 14:13 | 5 | 417.82 |
| 08/14/2026 14:13 | 5 | 417.91 |
| 08/14/2026 14:13 | 1 | 417.95 |
| 08/14/2026 14:13 | 226 | 417.99 |
| 08/14/2026 14:13 | 24 | 417.99 |
| 08/14/2026 14:13 | 10 | 418.00 |
| 08/14/2026 14:13 | 9 | 418.00 |
| 08/14/2026 14:13 | 5 | 418.00 |
| 08/14/2026 14:13 | 7 | 418.00 |
| 08/14/2026 14:13 | 9 | 418.00 |
| 08/14/2026 14:13 | 1 | 418.00 |
| 08/14/2026 14:13 | 2 | 418.00 |
| 08/14/2026 14:13 | 10 | 418.07 |
| 08/14/2026 14:13 | 5 | 418.08 |
| 08/14/2026 14:13 | 7 | 418.10 |
| 08/14/2026 14:13 | 1 | 418.10 |
| 08/14/2026 14:12 | 40 | 418.30 |
| 08/14/2026 14:12 | 10 | 418.27 |
| 08/14/2026 14:12 | 2 | 418.28 |
| 08/14/2026 14:12 | 4 | 418.30 |
| 08/14/2026 14:11 | 6 | 418.30 |
| 08/14/2026 14:11 | 10 | 418.33 |
| 08/14/2026 14:11 | 10 | 418.42 |
| 08/14/2026 14:11 | 20 | 418.43 |
| 08/14/2026 14:11 | 10 | 418.46 |
| 08/14/2026 14:11 | 15 | 418.51 |
| 08/14/2026 14:11 | 5 | 418.51 |
| 08/14/2026 14:11 | 10 | 418.54 |
| 08/14/2026 14:10 | 40 | 418.64 |
| 08/14/2026 14:10 | 10 | 418.45 |
| 08/14/2026 14:10 | 5 | 418.48 |
| 08/14/2026 14:09 | 17 | 418.64 |
| 08/14/2026 14:09 | 3 | 418.54 |
| 08/14/2026 14:08 | 10 | 418.50 |
| 08/14/2026 14:08 | 10 | 418.48 |
| 08/14/2026 14:08 | 1 | 418.58 |
| 08/14/2026 14:08 | 1 | 418.60 |
| 08/14/2026 14:04 | 20 | 418.58 |
| 08/14/2026 14:04 | 4 | 418.66 |
| 08/14/2026 14:04 | 18 | 418.66 |
| 08/14/2026 14:04 | 3 | 418.66 |
| 08/14/2026 14:04 | 6 | 418.73 |
| 08/14/2026 14:03 | 38 | 418.99 |
| 08/14/2026 14:03 | 12 | 418.99 |
| 08/14/2026 14:00 | 16 | 419.16 |
| 08/14/2026 13:59 | 1 | 419.00 |
| 08/14/2026 13:59 | 5 | 418.90 |
| 08/14/2026 13:59 | 6 | 418.90 |
| 08/14/2026 13:59 | 10 | 418.90 |
| 08/14/2026 13:58 | 5 | 418.98 |
| 08/14/2026 13:58 | 5 | 418.94 |
| 08/14/2026 13:58 | 10 | 418.98 |
| 08/14/2026 13:58 | 5 | 418.99 |
| 08/14/2026 13:58 | 1 | 419.00 |
| 08/14/2026 13:56 | 1 | 419.05 |
| 08/14/2026 13:56 | 2 | 419.05 |
| 08/14/2026 13:56 | 5 | 419.00 |
| 08/14/2026 13:55 | 6 | 419.00 |
| 08/14/2026 13:55 | 10 | 419.00 |
| 08/14/2026 13:55 | 4 | 419.04 |
| 08/14/2026 13:55 | 5 | 419.21 |
| 08/14/2026 13:55 | 7 | 419.21 |
| 08/14/2026 13:55 | 1 | 419.22 |
| 08/14/2026 13:55 | 5 | 419.25 |
| 08/14/2026 13:55 | 1 | 419.22 |
| 08/14/2026 13:55 | 9 | 419.22 |
| 08/14/2026 13:53 | 10 | 419.40 |
| 08/14/2026 13:53 | 1 | 419.22 |
| 08/14/2026 13:52 | 20 | 419.14 |
| 08/14/2026 13:52 | 10 | 419.30 |
| 08/14/2026 13:52 | 1 | 419.30 |
| 08/14/2026 13:52 | 1 | 419.20 |
| 08/14/2026 13:51 | 10 | 419.06 |
| 08/14/2026 13:51 | 4 | 419.37 |
| 08/14/2026 13:51 | 4 | 419.37 |
| 08/14/2026 13:50 | 1 | 419.37 |
| 08/14/2026 13:50 | 1 | 419.36 |
| 08/14/2026 13:50 | 1 | 419.29 |
| 08/14/2026 13:50 | 1 | 419.20 |
| 08/14/2026 13:50 | 2 | 418.97 |
| 08/14/2026 13:48 | 30 | 419.04 |
| 08/14/2026 13:48 | 1 | 418.98 |
| 08/14/2026 13:48 | 1 | 418.95 |
| 08/14/2026 13:46 | 1 | 418.82 |
| 08/14/2026 13:46 | 1 | 418.78 |
| 08/14/2026 13:45 | 25 | 418.72 |
| 08/14/2026 13:45 | 30 | 418.69 |
| 08/14/2026 13:45 | 20 | 418.69 |
| 08/14/2026 13:45 | 20 | 418.65 |
| 08/14/2026 13:45 | 1 | 418.62 |
| 08/14/2026 13:45 | 1 | 418.56 |
| 08/14/2026 13:45 | 25 | 418.44 |
| 08/14/2026 13:45 | 10 | 418.45 |
| 08/14/2026 13:45 | 45 | 418.48 |
| 08/14/2026 13:44 | 31 | 418.51 |
| 08/14/2026 13:44 | 7 | 418.51 |
| 08/14/2026 13:44 | 8 | 418.51 |
| 08/14/2026 13:44 | 20 | 418.51 |
| 08/14/2026 13:44 | 14 | 418.51 |
| 08/14/2026 13:44 | 72 | 418.46 |
| 08/14/2026 13:44 | 8 | 418.51 |
| 08/14/2026 13:44 | 1 | 418.49 |
| 08/14/2026 13:44 | 50 | 418.44 |
| 08/14/2026 13:44 | 20 | 418.44 |
| 08/14/2026 13:44 | 10 | 418.46 |
| 08/14/2026 13:44 | 75 | 418.44 |
| 08/14/2026 13:44 | 5 | 418.45 |
| 08/14/2026 13:43 | 48 | 418.45 |
| 08/14/2026 13:43 | 20 | 418.45 |
| 08/14/2026 13:43 | 2 | 418.45 |
| 08/14/2026 13:43 | 10 | 418.46 |
| 08/14/2026 13:43 | 62 | 418.51 |
| 08/14/2026 13:43 | 10 | 418.51 |
| 08/14/2026 13:43 | 8 | 418.51 |
| 08/14/2026 13:43 | 47 | 418.51 |
| 08/14/2026 13:43 | 20 | 418.51 |
| 08/14/2026 13:43 | 5 | 418.51 |
| 08/14/2026 13:43 | 8 | 418.51 |
| 08/14/2026 13:43 | 20 | 418.51 |
| 08/14/2026 13:43 | 60 | 418.52 |
| 08/14/2026 13:43 | 20 | 418.51 |
| 08/14/2026 13:43 | 60 | 418.51 |
| 08/14/2026 13:43 | 40 | 418.52 |
| 08/14/2026 13:43 | 1 | 418.51 |
| 08/14/2026 13:43 | 46 | 418.51 |
| 08/14/2026 13:43 | 27 | 418.51 |
| 08/14/2026 13:43 | 1 | 418.48 |
| 08/14/2026 13:43 | 7 | 418.51 |
| 08/14/2026 13:42 | 6 | 418.50 |
| 08/14/2026 13:41 | 1 | 418.59 |
| 08/14/2026 13:41 | 4 | 418.50 |
| 08/14/2026 13:41 | 1 | 418.55 |
| 08/14/2026 13:41 | 5 | 418.53 |
| 08/14/2026 13:40 | 15 | 418.66 |
| 08/14/2026 13:39 | 1 | 418.60 |
| 08/14/2026 13:39 | 1 | 418.70 |
| 08/14/2026 13:38 | 1 | 418.70 |
| 08/14/2026 13:38 | 1 | 418.65 |
| 08/14/2026 13:36 | 1 | 418.63 |
| 08/14/2026 13:35 | 5 | 418.51 |
| 08/14/2026 13:34 | 1 | 418.65 |
| 08/14/2026 13:32 | 1 | 418.59 |
| 08/14/2026 13:31 | 20 | 418.58 |
| 08/14/2026 13:28 | 19 | 418.50 |
| 08/14/2026 13:28 | 56 | 418.50 |
| 08/14/2026 13:28 | 11 | 418.50 |
| 08/14/2026 13:25 | 6 | 418.50 |
| 08/14/2026 13:25 | 6 | 418.51 |
| 08/14/2026 13:25 | 4 | 418.50 |
| 08/14/2026 13:25 | 6 | 418.63 |
| 08/14/2026 13:25 | 10 | 418.53 |
| 08/14/2026 13:25 | 20 | 418.60 |
| 08/14/2026 13:24 | 89 | 418.81 |
| 08/14/2026 13:24 | 10 | 418.78 |
| 08/14/2026 13:24 | 1 | 418.76 |
| 08/14/2026 13:23 | 20 | 418.59 |
| 08/14/2026 13:23 | 50 | 418.59 |
| 08/14/2026 13:23 | 20 | 418.61 |
| 08/14/2026 13:23 | 10 | 418.62 |
| 08/14/2026 13:22 | 2 | 418.76 |
| 08/14/2026 13:21 | 1 | 418.70 |
| 08/14/2026 13:19 | 30 | 418.60 |
| 08/14/2026 13:19 | 10 | 418.61 |
| 08/14/2026 13:19 | 20 | 418.63 |
| 08/14/2026 13:19 | 20 | 418.65 |
| 08/14/2026 13:19 | 10 | 418.66 |
| 08/14/2026 13:18 | 1 | 418.75 |
| 08/14/2026 13:18 | 2 | 418.63 |
| 08/14/2026 13:18 | 3 | 418.69 |
| 08/14/2026 13:18 | 19 | 418.72 |
| 08/14/2026 13:18 | 1 | 418.70 |
| 08/14/2026 13:18 | 2 | 418.70 |
| 08/14/2026 13:18 | 1 | 418.69 |
| 08/14/2026 13:16 | 5 | 418.70 |
| 08/14/2026 13:16 | 10 | 418.58 |
| 08/14/2026 13:16 | 23 | 418.56 |
| 08/14/2026 13:16 | 1 | 418.56 |
| 08/14/2026 13:16 | 35 | 418.50 |
| 08/14/2026 13:16 | 6 | 418.50 |
| 08/14/2026 13:16 | 9 | 418.50 |
| 08/14/2026 13:16 | 8 | 418.53 |
| 08/14/2026 13:16 | 2 | 418.53 |
| 08/14/2026 13:16 | 2 | 418.60 |
| 08/14/2026 13:16 | 8 | 418.60 |
| 08/14/2026 13:16 | 25 | 418.60 |
| 08/14/2026 13:16 | 5 | 418.60 |
| 08/14/2026 13:15 | 5 | 418.60 |
| 08/14/2026 13:15 | 4 | 418.60 |
| 08/14/2026 13:15 | 2 | 418.60 |
| 08/14/2026 13:15 | 5 | 418.60 |
| 08/14/2026 13:15 | 1 | 418.60 |
| 08/14/2026 13:14 | 49 | 418.60 |
| 08/14/2026 13:13 | 6 | 418.80 |
| 08/14/2026 13:13 | 4 | 418.80 |
| 08/14/2026 13:13 | 1 | 418.80 |
| 08/14/2026 13:13 | 20 | 418.77 |
| 08/14/2026 13:09 | 1 | 418.70 |
| 08/14/2026 13:08 | 9 | 418.88 |
| 08/14/2026 13:08 | 1 | 418.85 |
| 08/14/2026 13:08 | 1 | 418.90 |
| 08/14/2026 13:07 | 1 | 418.83 |
| 08/14/2026 13:07 | 2 | 418.80 |
| 08/14/2026 13:07 | 38 | 418.79 |
| 08/14/2026 13:07 | 2 | 418.79 |
| 08/14/2026 13:07 | 2 | 418.78 |
| 08/14/2026 13:06 | 10 | 418.79 |
| 08/14/2026 13:06 | 40 | 418.79 |
| 08/14/2026 13:06 | 40 | 418.77 |
| 08/14/2026 13:04 | 10 | 418.46 |
| 08/14/2026 13:03 | 73 | 418.40 |
| 08/14/2026 13:03 | 25 | 418.40 |
| 08/14/2026 13:02 | 21 | 418.40 |
| 08/14/2026 13:02 | 25 | 418.40 |
| 08/14/2026 13:02 | 21 | 418.40 |
| 08/14/2026 13:02 | 25 | 418.40 |
| 08/14/2026 13:02 | 25 | 418.40 |
| 08/14/2026 13:02 | 25 | 418.40 |
| 08/14/2026 13:02 | 10 | 418.43 |
| 08/14/2026 13:02 | 9 | 418.51 |
| 08/14/2026 13:02 | 9 | 418.50 |
| 08/14/2026 13:01 | 47 | 418.40 |
| 08/14/2026 13:01 | 60 | 418.39 |
| 08/14/2026 13:01 | 20 | 418.39 |
| 08/14/2026 13:01 | 100 | 418.30 |
| 08/14/2026 13:01 | 80 | 418.30 |
| 08/14/2026 13:01 | 40 | 418.31 |
| 08/14/2026 13:01 | 60 | 418.31 |
| 08/14/2026 13:01 | 63 | 418.30 |
| 08/14/2026 13:00 | 37 | 418.25 |
| 08/14/2026 13:00 | 100 | 418.10 |
| 08/14/2026 13:00 | 1 | 418.00 |
| 08/14/2026 12:59 | 37 | 417.69 |
| 08/14/2026 12:59 | 5 | 417.69 |
| 08/14/2026 12:58 | 12 | 417.70 |
| 08/14/2026 12:58 | 10 | 417.71 |
| 08/14/2026 12:58 | 35 | 417.82 |
| 08/14/2026 12:58 | 22 | 417.82 |
| 08/14/2026 12:58 | 1 | 417.82 |
| 08/14/2026 12:58 | 9 | 417.85 |
| 08/14/2026 12:58 | 1 | 417.85 |
| 08/14/2026 12:58 | 10 | 417.83 |
| 08/14/2026 12:58 | 10 | 417.85 |
| 08/14/2026 12:58 | 10 | 417.83 |
| 08/14/2026 12:58 | 10 | 417.85 |
| 08/14/2026 12:57 | 21 | 417.89 |
| 08/14/2026 12:56 | 48 | 417.82 |
| 08/14/2026 12:56 | 10 | 417.82 |
| 08/14/2026 12:56 | 21 | 417.82 |
| 08/14/2026 12:56 | 21 | 417.82 |
| 08/14/2026 12:55 | 1 | 417.75 |
| 08/14/2026 12:52 | 11 | 417.70 |
| 08/14/2026 12:52 | 71 | 417.57 |
| 08/14/2026 12:52 | 30 | 417.57 |
| 08/14/2026 12:52 | 26 | 417.57 |
| 08/14/2026 12:52 | 3 | 417.57 |
| 08/14/2026 12:52 | 10 | 417.57 |
| 08/14/2026 12:52 | 60 | 417.55 |
| 08/14/2026 12:52 | 60 | 417.55 |
| 08/14/2026 12:47 | 13 | 417.53 |
| 08/14/2026 12:47 | 10 | 417.52 |
| 08/14/2026 12:43 | 2 | 417.33 |
| 08/14/2026 12:42 | 2 | 417.41 |
| 08/14/2026 12:41 | 4 | 417.41 |
| 08/14/2026 12:41 | 10 | 417.47 |
| 08/14/2026 12:39 | 9 | 417.57 |
| 08/14/2026 12:39 | 10 | 417.50 |
| 08/14/2026 12:38 | 6 | 417.40 |
| 08/14/2026 12:38 | 4 | 417.40 |
| 08/14/2026 12:36 | 1 | 417.50 |
| 08/14/2026 12:36 | 4 | 417.50 |
| 08/14/2026 12:36 | 1 | 417.45 |
| 08/14/2026 12:36 | 1 | 417.48 |
| 08/14/2026 12:34 | 1 | 417.60 |
| 08/14/2026 12:34 | 1 | 417.66 |
| 08/14/2026 12:34 | 10 | 417.66 |
| 08/14/2026 12:34 | 11 | 417.65 |
| 08/14/2026 12:34 | 11 | 417.63 |
| 08/14/2026 12:34 | 11 | 417.59 |
| 08/14/2026 12:34 | 5 | 417.50 |
| 08/14/2026 12:32 | 9 | 417.29 |
| 08/14/2026 12:32 | 11 | 417.29 |
| 08/14/2026 12:32 | 494 | 417.30 |
| 08/14/2026 12:32 | 6 | 417.30 |
| 08/14/2026 12:32 | 11 | 417.28 |
| 08/14/2026 12:32 | 39 | 417.15 |
| 08/14/2026 12:32 | 25 | 417.15 |
| 08/14/2026 12:32 | 5 | 417.20 |
| 08/14/2026 12:32 | 5 | 417.20 |
| 08/14/2026 12:32 | 1 | 417.20 |
| 08/14/2026 12:31 | 21 | 417.40 |
| 08/14/2026 12:31 | 2 | 417.40 |
| 08/14/2026 12:30 | 2 | 417.40 |
| 08/14/2026 12:29 | 11 | 417.40 |
| 08/14/2026 12:29 | 20 | 417.34 |
| 08/14/2026 12:28 | 11 | 417.25 |
| 08/14/2026 12:27 | 1 | 417.26 |
| 08/14/2026 12:27 | 11 | 417.35 |
| 08/14/2026 12:27 | 4 | 417.35 |
| 08/14/2026 12:26 | 11 | 417.50 |
| 08/14/2026 12:26 | 11 | 417.45 |
| 08/14/2026 12:26 | 11 | 417.62 |
| 08/14/2026 12:25 | 25 | 417.62 |
| 08/14/2026 12:25 | 10 | 417.61 |
| 08/14/2026 12:24 | 30 | 417.55 |
| 08/14/2026 12:23 | 1 | 417.50 |
| 08/14/2026 12:21 | 19 | 417.68 |
| 08/14/2026 12:21 | 1 | 417.60 |
| 08/14/2026 12:21 | 5 | 417.56 |
| 08/14/2026 12:20 | 9 | 417.50 |
| 08/14/2026 12:20 | 2 | 417.50 |
| 08/14/2026 12:20 | 1 | 417.56 |
| 08/14/2026 12:18 | 32 | 417.56 |
| 08/14/2026 12:18 | 20 | 417.56 |
| 08/14/2026 12:18 | 14 | 417.56 |
| 08/14/2026 12:18 | 15 | 417.56 |
| 08/14/2026 12:18 | 12 | 417.56 |
| 08/14/2026 12:18 | 7 | 417.56 |
| 08/14/2026 12:17 | 25 | 417.62 |
| 08/14/2026 12:17 | 1 | 417.65 |
| 08/14/2026 12:16 | 2 | 417.80 |
| 08/14/2026 12:16 | 11 | 417.81 |
| 08/14/2026 12:15 | 55 | 417.82 |
| 08/14/2026 12:14 | 7 | 417.60 |
| 08/14/2026 12:14 | 5 | 417.76 |
| 08/14/2026 12:13 | 11 | 417.89 |
| 08/14/2026 12:12 | 36 | 417.92 |
| 08/14/2026 12:11 | 11 | 417.87 |
| 08/14/2026 12:10 | 1 | 417.70 |
| 08/14/2026 12:10 | 5 | 417.70 |
| 08/14/2026 12:10 | 32 | 417.70 |
| 08/14/2026 12:10 | 1 | 417.70 |
| 08/14/2026 12:10 | 11 | 417.70 |
| 08/14/2026 12:10 | 20 | 417.70 |
| 08/14/2026 12:10 | 2 | 417.70 |
| 08/14/2026 12:10 | 18 | 417.70 |
| 08/14/2026 12:10 | 19 | 417.70 |
| 08/14/2026 12:10 | 39 | 417.70 |
| 08/14/2026 12:10 | 4 | 417.70 |
| 08/14/2026 12:10 | 29 | 417.70 |
| 08/14/2026 12:09 | 1 | 417.65 |
| 08/14/2026 12:09 | 1 | 417.65 |
| 08/14/2026 12:09 | 1 | 417.58 |
| 08/14/2026 12:09 | 7 | 417.58 |
| 08/14/2026 12:09 | 8 | 417.58 |
| 08/14/2026 12:09 | 79 | 417.58 |
| 08/14/2026 12:09 | 40 | 417.59 |
| 08/14/2026 12:09 | 2 | 417.65 |
| 08/14/2026 12:08 | 1 | 417.70 |
| 08/14/2026 12:08 | 4 | 417.65 |
| 08/14/2026 12:08 | 10 | 417.66 |
| 08/14/2026 12:08 | 1 | 417.69 |
| 08/14/2026 12:08 | 4 | 417.70 |
| 08/14/2026 12:08 | 1 | 417.69 |
| 08/14/2026 12:08 | 3 | 417.70 |
| 08/14/2026 12:08 | 11 | 417.73 |
| 08/14/2026 12:07 | 1 | 417.74 |
| 08/14/2026 12:07 | 1 | 417.65 |
| 08/14/2026 12:07 | 1 | 417.73 |
| 08/14/2026 12:07 | 2 | 417.85 |
| 08/14/2026 12:07 | 11 | 417.85 |
| 08/14/2026 12:07 | 11 | 417.85 |
| 08/14/2026 12:07 | 11 | 417.85 |
| 08/14/2026 12:07 | 11 | 417.73 |
| 08/14/2026 12:06 | 9 | 417.70 |
| 08/14/2026 12:06 | 2 | 417.70 |
| 08/14/2026 12:06 | 39 | 417.30 |
| 08/14/2026 12:06 | 51 | 417.35 |
| 08/14/2026 12:06 | 43 | 417.35 |
| 08/14/2026 12:06 | 6 | 417.35 |
| 08/14/2026 12:06 | 4 | 417.80 |
| 08/14/2026 12:06 | 3 | 417.82 |
| 08/14/2026 12:06 | 4 | 417.84 |
| 08/14/2026 12:06 | 8 | 417.84 |
| 08/14/2026 12:06 | 10 | 417.85 |
| 08/14/2026 12:06 | 1 | 417.90 |
| 08/14/2026 12:06 | 10 | 417.90 |
| 08/14/2026 12:06 | 5 | 418.00 |
| 08/14/2026 12:05 | 1 | 417.90 |
| 08/14/2026 12:05 | 10 | 417.90 |
| 08/14/2026 12:05 | 4 | 417.93 |
| 08/14/2026 12:05 | 1 | 417.99 |
| 08/14/2026 12:05 | 1 | 417.99 |
| 08/14/2026 12:05 | 35 | 417.99 |
| 08/14/2026 12:05 | 1 | 418.03 |
| 08/14/2026 12:05 | 2 | 418.03 |
| 08/14/2026 12:05 | 8 | 418.03 |
| 08/14/2026 12:05 | 3 | 418.03 |
| 08/14/2026 12:05 | 20 | 418.03 |
| 08/14/2026 12:05 | 3 | 417.94 |
| 08/14/2026 12:05 | 4 | 417.95 |
| 08/14/2026 12:05 | 9 | 417.95 |
| 08/14/2026 12:04 | 3 | 417.93 |
| 08/14/2026 12:04 | 2 | 417.93 |
| 08/14/2026 12:04 | 7 | 417.93 |
| 08/14/2026 12:03 | 1 | 417.95 |
| 08/14/2026 12:03 | 10 | 417.95 |
| 08/14/2026 12:03 | 11 | 417.90 |
| 08/14/2026 12:03 | 2 | 417.85 |
| 08/14/2026 11:59 | 10 | 417.55 |
| 08/14/2026 11:59 | 10 | 417.55 |
| 08/14/2026 11:59 | 10 | 417.55 |
| 08/14/2026 11:59 | 10 | 417.57 |
| 08/14/2026 11:58 | 70 | 417.76 |
| 08/14/2026 11:58 | 10 | 417.58 |
| 08/14/2026 11:58 | 20 | 417.55 |
| 08/14/2026 11:56 | 40 | 417.57 |
| 08/14/2026 11:56 | 20 | 417.56 |
| 08/14/2026 11:55 | 40 | 417.60 |
| 08/14/2026 11:54 | 1 | 417.36 |
| 08/14/2026 11:54 | 15 | 417.41 |
| 08/14/2026 11:54 | 11 | 417.45 |
| 08/14/2026 11:53 | 10 | 417.45 |
| 08/14/2026 11:52 | 4 | 417.53 |
| 08/14/2026 11:52 | 10 | 417.53 |
| 08/14/2026 11:51 | 7 | 417.55 |
| 08/14/2026 11:51 | 5 | 417.44 |
| 08/14/2026 11:51 | 5 | 417.46 |
| 08/14/2026 11:51 | 5 | 417.43 |
| 08/14/2026 11:51 | 5 | 417.43 |
| 08/14/2026 11:50 | 20 | 417.30 |
| 08/14/2026 11:50 | 15 | 417.29 |
| 08/14/2026 11:50 | 5 | 417.36 |
| 08/14/2026 11:50 | 5 | 417.30 |
| 08/14/2026 11:50 | 15 | 417.30 |
| 08/14/2026 11:50 | 5 | 417.36 |
| 08/14/2026 11:50 | 15 | 417.36 |
| 08/14/2026 11:50 | 5 | 417.36 |
| 08/14/2026 11:46 | 5 | 417.36 |
| 08/14/2026 11:45 | 5 | 417.38 |
| 08/14/2026 11:43 | 72 | 417.49 |
| 08/14/2026 11:43 | 8 | 417.49 |
| 08/14/2026 11:43 | 10 | 417.48 |
| 08/14/2026 11:43 | 1 | 417.39 |
| 08/14/2026 11:42 | 10 | 417.47 |
| 08/14/2026 11:42 | 2 | 417.45 |
| 08/14/2026 11:41 | 10 | 417.45 |
| 08/14/2026 11:41 | 10 | 417.45 |
| 08/14/2026 11:41 | 4 | 417.45 |
| 08/14/2026 11:41 | 10 | 417.47 |
| 08/14/2026 11:41 | 3 | 417.49 |
| 08/14/2026 11:40 | 4 | 417.49 |
| 08/14/2026 11:40 | 5 | 417.49 |
| 08/14/2026 11:38 | 10 | 417.50 |
| 08/14/2026 11:38 | 10 | 417.50 |
| 08/14/2026 11:38 | 13 | 417.50 |
| 08/14/2026 11:38 | 10 | 417.47 |
| 08/14/2026 11:37 | 3 | 417.38 |
| 08/14/2026 11:37 | 20 | 417.35 |
| 08/14/2026 11:35 | 4 | 417.48 |
| 08/14/2026 11:34 | 1 | 417.24 |
| 08/14/2026 11:32 | 31 | 417.47 |
| 08/14/2026 11:32 | 20 | 417.47 |
| 08/14/2026 11:32 | 20 | 417.45 |
| 08/14/2026 11:30 | 1 | 417.38 |
| 08/14/2026 11:27 | 4 | 417.50 |
| 08/14/2026 11:27 | 5 | 417.38 |
| 08/14/2026 11:25 | 10 | 417.59 |
| 08/14/2026 11:25 | 10 | 417.58 |
| 08/14/2026 11:22 | 9 | 417.41 |
| 08/14/2026 11:20 | 1 | 417.42 |
| 08/14/2026 11:20 | 2 | 417.42 |
| 08/14/2026 11:19 | 1 | 417.51 |
| 08/14/2026 11:19 | 2 | 417.44 |
| 08/14/2026 11:18 | 1 | 417.36 |
| 08/14/2026 11:18 | 1 | 417.34 |
| 08/14/2026 11:17 | 2 | 417.34 |
| 08/14/2026 11:17 | 1 | 417.43 |
| 08/14/2026 11:16 | 9 | 417.41 |
| 08/14/2026 11:16 | 20 | 417.48 |
| 08/14/2026 11:14 | 2 | 417.35 |
| 08/14/2026 11:13 | 1 | 417.35 |
| 08/14/2026 11:12 | 2 | 417.43 |
| 08/14/2026 11:12 | 2 | 417.39 |
| 08/14/2026 11:11 | 2 | 417.38 |
| 08/14/2026 11:11 | 20 | 417.38 |
| 08/14/2026 11:10 | 1 | 417.30 |
| 08/14/2026 11:09 | 1 | 417.35 |
| 08/14/2026 11:07 | 1 | 417.30 |
| 08/14/2026 11:07 | 1 | 417.30 |
| 08/14/2026 11:07 | 2 | 417.30 |
| 08/14/2026 11:06 | 1 | 417.30 |
| 08/14/2026 11:06 | 2 | 417.30 |
| 08/14/2026 11:06 | 160 | 417.30 |
| 08/14/2026 11:06 | 32 | 417.30 |
| 08/14/2026 11:05 | 1 | 417.30 |
| 08/14/2026 11:05 | 19 | 417.35 |
| 08/14/2026 11:04 | 1 | 417.40 |
| 08/14/2026 11:04 | 22 | 417.35 |
| 08/14/2026 11:04 | 5 | 417.48 |
| 08/14/2026 11:03 | 2 | 417.35 |
| 08/14/2026 11:03 | 2 | 417.35 |
| 08/14/2026 11:03 | 5 | 417.35 |
| 08/14/2026 11:02 | 22 | 417.52 |
| 08/14/2026 11:01 | 2 | 417.37 |
| 08/14/2026 11:01 | 10 | 417.48 |
| 08/14/2026 11:01 | 10 | 417.45 |
| 08/14/2026 11:01 | 20 | 417.43 |
| 08/14/2026 11:00 | 7 | 417.31 |
| 08/14/2026 11:00 | 1 | 417.30 |
| 08/14/2026 10:59 | 1 | 417.39 |
| 08/14/2026 10:58 | 2 | 417.46 |
| 08/14/2026 10:55 | 20 | 417.49 |
| 08/14/2026 10:55 | 1 | 417.51 |
| 08/14/2026 10:55 | 10 | 417.50 |
| 08/14/2026 10:55 | 1 | 417.52 |
| 08/14/2026 10:53 | 8 | 417.52 |
| 08/14/2026 10:52 | 10 | 417.62 |
| 08/14/2026 10:52 | 10 | 417.70 |
| 08/14/2026 10:52 | 10 | 417.71 |
| 08/14/2026 10:52 | 1 | 417.70 |
| 08/14/2026 10:52 | 10 | 417.70 |
| 08/14/2026 10:48 | 11 | 417.90 |
| 08/14/2026 10:48 | 11 | 417.86 |
| 08/14/2026 10:47 | 1 | 417.44 |
| 08/14/2026 10:47 | 1 | 417.76 |
| 08/14/2026 10:45 | 11 | 417.68 |
| 08/14/2026 10:44 | 100 | 417.80 |
| 08/14/2026 10:44 | 1 | 417.80 |
| 08/14/2026 10:43 | 2 | 417.86 |
| 08/14/2026 10:43 | 20 | 418.03 |
| 08/14/2026 10:43 | 9 | 417.86 |
| 08/14/2026 10:43 | 11 | 417.92 |
| 08/14/2026 10:42 | 3 | 418.08 |
| 08/14/2026 10:42 | 9 | 418.02 |
| 08/14/2026 10:42 | 11 | 418.05 |
| 08/14/2026 10:42 | 10 | 418.08 |
| 08/14/2026 10:40 | 5 | 418.20 |
| 08/14/2026 10:37 | 1 | 418.00 |
| 08/14/2026 10:37 | 1 | 417.98 |
| 08/14/2026 10:37 | 1 | 417.95 |
| 08/14/2026 10:35 | 9 | 417.80 |
| 08/14/2026 10:35 | 1 | 417.98 |
| 08/14/2026 10:33 | 2 | 417.60 |
| 08/14/2026 10:33 | 1 | 417.60 |
| 08/14/2026 10:32 | 11 | 417.74 |
| 08/14/2026 10:31 | 11 | 417.88 |
| 08/14/2026 10:31 | 1 | 417.88 |
| 08/14/2026 10:31 | 10 | 417.86 |
| 08/14/2026 10:30 | 8 | 417.80 |
| 08/14/2026 10:30 | 20 | 417.80 |
| 08/14/2026 10:30 | 20 | 417.80 |
| 08/14/2026 10:30 | 132 | 417.80 |
| 08/14/2026 10:30 | 48 | 417.78 |
| 08/14/2026 10:30 | 27 | 417.75 |
| 08/14/2026 10:30 | 22 | 417.75 |
| 08/14/2026 10:30 | 20 | 417.80 |
| 08/14/2026 10:29 | 4 | 417.81 |
| 08/14/2026 10:29 | 11 | 417.82 |
| 08/14/2026 10:29 | 18 | 417.81 |
| 08/14/2026 10:29 | 20 | 417.81 |
| 08/14/2026 10:28 | 20 | 417.81 |
| 08/14/2026 10:28 | 2 | 417.81 |
| 08/14/2026 10:28 | 20 | 417.81 |
| 08/14/2026 10:28 | 11 | 417.82 |
| 08/14/2026 10:27 | 5 | 417.80 |
| 08/14/2026 10:26 | 49 | 417.49 |
| 08/14/2026 10:26 | 1 | 417.51 |
| 08/14/2026 10:26 | 20 | 417.54 |
| 08/14/2026 10:26 | 10 | 417.64 |
| 08/14/2026 10:23 | 10 | 417.67 |
| 08/14/2026 10:22 | 11 | 417.67 |
| 08/14/2026 10:22 | 11 | 417.67 |
| 08/14/2026 10:22 | 11 | 417.67 |
| 08/14/2026 10:21 | 1 | 417.55 |
| 08/14/2026 10:21 | 22 | 417.55 |
| 08/14/2026 10:21 | 11 | 417.55 |
| 08/14/2026 10:21 | 11 | 417.60 |
| 08/14/2026 10:21 | 200 | 417.55 |
| 08/14/2026 10:21 | 23 | 417.55 |
| 08/14/2026 10:21 | 977 | 417.55 |
| 08/14/2026 10:20 | 10 | 417.60 |
| 08/14/2026 10:18 | 4 | 417.50 |
| 08/14/2026 10:18 | 95 | 417.65 |
| 08/14/2026 10:18 | 5 | 417.65 |
| 08/14/2026 10:17 | 3 | 417.69 |
| 08/14/2026 10:17 | 1 | 417.69 |
| 08/14/2026 10:17 | 10 | 417.68 |
| 08/14/2026 10:17 | 11 | 417.62 |
| 08/14/2026 10:17 | 11 | 417.59 |
| 08/14/2026 10:17 | 7 | 417.51 |
| 08/14/2026 10:17 | 1 | 417.54 |
| 08/14/2026 10:17 | 19 | 417.55 |
| 08/14/2026 10:17 | 1 | 417.55 |
| 08/14/2026 10:17 | 30 | 417.55 |
| 08/14/2026 10:17 | 1 | 417.56 |
| 08/14/2026 10:17 | 19 | 417.56 |
| 08/14/2026 10:17 | 19 | 417.56 |
| 08/14/2026 10:17 | 20 | 417.60 |
| 08/14/2026 10:17 | 100 | 417.60 |
| 08/14/2026 10:14 | 5 | 417.56 |
| 08/14/2026 10:14 | 7 | 417.56 |
| 08/14/2026 10:14 | 100 | 417.84 |
| 08/14/2026 10:13 | 1 | 417.84 |
| 08/14/2026 10:13 | 14 | 417.84 |
| 08/14/2026 10:13 | 11 | 417.80 |
| 08/14/2026 10:13 | 48 | 417.70 |
| 08/14/2026 10:13 | 43 | 417.70 |
| 08/14/2026 10:13 | 48 | 417.68 |
| 08/14/2026 10:12 | 23 | 417.68 |
| 08/14/2026 10:12 | 1 | 417.56 |
| 08/14/2026 10:12 | 9 | 417.70 |
| 08/14/2026 10:11 | 11 | 417.91 |
| 08/14/2026 10:11 | 3 | 417.95 |
| 08/14/2026 10:10 | 3 | 417.73 |
| 08/14/2026 10:10 | 5 | 417.80 |
| 08/14/2026 10:09 | 2 | 417.83 |
| 08/14/2026 10:08 | 10 | 418.00 |
| 08/14/2026 10:08 | 12 | 418.03 |
| 08/14/2026 10:08 | 11 | 418.07 |
| 08/14/2026 10:08 | 11 | 418.06 |
| 08/14/2026 10:07 | 28 | 417.90 |
| 08/14/2026 10:07 | 72 | 417.90 |
| 08/14/2026 10:07 | 28 | 417.88 |
| 08/14/2026 10:07 | 12 | 417.88 |
| 08/14/2026 10:07 | 48 | 417.88 |
| 08/14/2026 10:07 | 11 | 417.81 |
| 08/14/2026 10:07 | 16 | 417.83 |
| 08/14/2026 10:07 | 32 | 417.82 |
| 08/14/2026 10:07 | 16 | 417.82 |
| 08/14/2026 10:07 | 52 | 417.82 |
| 08/14/2026 10:07 | 48 | 417.80 |
| 08/14/2026 10:05 | 1 | 417.62 |
| 08/14/2026 10:05 | 23 | 417.97 |
| 08/14/2026 10:05 | 5 | 417.49 |
| 08/14/2026 10:05 | 10 | 418.00 |
| 08/14/2026 10:05 | 4 | 417.20 |
| 08/14/2026 10:05 | 6 | 417.20 |
| 08/14/2026 10:05 | 10 | 417.20 |
| 08/14/2026 10:04 | 10 | 417.20 |
| 08/14/2026 10:04 | 10 | 417.20 |
| 08/14/2026 10:04 | 26 | 417.20 |
| 08/14/2026 10:04 | 100 | 417.20 |
| 08/14/2026 10:04 | 10 | 417.20 |
| 08/14/2026 10:04 | 10 | 417.20 |
| 08/14/2026 10:04 | 10 | 417.20 |
| 08/14/2026 10:04 | 10 | 417.20 |
| 08/14/2026 10:04 | 10 | 417.20 |
| 08/14/2026 10:04 | 10 | 417.20 |
| 08/14/2026 10:04 | 10 | 417.20 |
| 08/14/2026 10:04 | 10 | 417.20 |
| 08/14/2026 10:04 | 23 | 417.20 |
| 08/14/2026 10:04 | 10 | 417.20 |
| 08/14/2026 10:04 | 10 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 22 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 78 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 1 | 417.20 |
| 08/14/2026 10:04 | 10 | 417.12 |
| 08/14/2026 10:04 | 20 | 417.20 |
| 08/14/2026 10:04 | 32 | 417.20 |
| 08/14/2026 10:04 | 50 | 417.20 |
| 08/14/2026 10:04 | 100 | 417.21 |
| 08/14/2026 10:04 | 50 | 417.24 |
| 08/14/2026 10:04 | 100 | 417.24 |
| 08/14/2026 10:04 | 40 | 417.26 |
| 08/14/2026 10:04 | 60 | 417.27 |
| 08/14/2026 10:04 | 20 | 417.28 |
| 08/14/2026 10:04 | 60 | 417.30 |
| 08/14/2026 10:04 | 100 | 417.30 |
| 08/14/2026 10:04 | 15 | 417.65 |
| 08/14/2026 10:04 | 15 | 417.70 |
| 08/14/2026 10:04 | 10 | 417.81 |
| 08/14/2026 10:04 | 10 | 417.90 |
| 08/14/2026 10:03 | 16 | 417.59 |
| 08/14/2026 10:02 | 9 | 417.19 |
| 08/14/2026 10:02 | 1 | 417.19 |
| 08/14/2026 10:02 | 11 | 417.04 |
| 08/14/2026 10:02 | 5 | 417.27 |
| 08/14/2026 10:02 | 5 | 417.27 |
| 08/14/2026 10:02 | 26 | 417.19 |
| 08/14/2026 10:02 | 24 | 417.19 |
| 08/14/2026 10:02 | 5 | 417.23 |
| 08/14/2026 10:02 | 40 | 417.34 |
| 08/14/2026 10:02 | 10 | 417.32 |
| 08/14/2026 10:01 | 5 | 417.50 |
| 08/14/2026 10:01 | 3 | 417.64 |
| 08/14/2026 10:01 | 1 | 417.67 |
| 08/14/2026 10:01 | 7 | 417.64 |
| 08/14/2026 10:01 | 10 | 417.64 |
| 08/14/2026 10:01 | 3 | 417.90 |
| 08/14/2026 10:00 | 10 | 417.68 |
| 08/14/2026 10:00 | 22 | 417.94 |
| 08/14/2026 10:00 | 10 | 417.83 |
| 08/14/2026 10:00 | 10 | 417.88 |
| 08/14/2026 10:00 | 48 | 417.80 |