Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
02:00:00
|
Geld
11.08.2026 -
21:59:59
|
Geld Volumen |
Brief
11.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
416.08
-6.32
(
-1.50% )
|
415.99
|
40 |
416.13
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 02:00 | � | 416.08 |
| 08/12/2026 01:58 | 1 | 416.56 |
| 08/12/2026 01:58 | 1 | 416.51 |
| 08/12/2026 01:58 | 3 | 416.51 |
| 08/12/2026 01:56 | 4 | 416.59 |
| 08/12/2026 01:55 | 23 | 416.59 |
| 08/12/2026 01:52 | 6 | 416.39 |
| 08/12/2026 01:52 | 2 | 416.52 |
| 08/12/2026 01:49 | 47 | 416.31 |
| 08/12/2026 01:45 | 10 | 416.50 |
| 08/12/2026 01:45 | 31 | 416.48 |
| 08/12/2026 01:45 | 36 | 416.27 |
| 08/12/2026 01:44 | 3 | 416.48 |
| 08/12/2026 01:43 | 6 | 416.48 |
| 08/12/2026 01:42 | 20 | 416.27 |
| 08/12/2026 01:42 | 80 | 416.27 |
| 08/12/2026 01:41 | 1 | 416.25 |
| 08/12/2026 01:41 | 40 | 416.51 |
| 08/12/2026 01:41 | 6 | 416.51 |
| 08/12/2026 01:41 | 114 | 416.51 |
| 08/12/2026 01:41 | 3 | 416.56 |
| 08/12/2026 01:41 | 1 | 416.54 |
| 08/12/2026 01:41 | 120 | 416.51 |
| 08/12/2026 01:40 | 80 | 416.51 |
| 08/12/2026 01:40 | 37 | 416.42 |
| 08/12/2026 01:40 | 80 | 416.41 |
| 08/12/2026 01:40 | 37 | 416.41 |
| 08/12/2026 01:40 | 3 | 416.36 |
| 08/12/2026 01:40 | 40 | 416.34 |
| 08/12/2026 01:35 | 25 | 416.17 |
| 08/12/2026 01:35 | 1 | 416.22 |
| 08/12/2026 01:35 | 10 | 416.30 |
| 08/12/2026 01:34 | 2 | 416.47 |
| 08/12/2026 01:29 | 20 | 416.33 |
| 08/12/2026 01:22 | 36 | 416.27 |
| 08/12/2026 01:22 | 1 | 416.30 |
| 08/12/2026 01:22 | 36 | 416.17 |
| 08/12/2026 01:22 | 25 | 416.17 |
| 08/12/2026 01:22 | 11 | 416.24 |
| 08/12/2026 01:20 | 10 | 416.47 |
| 08/12/2026 01:20 | 20 | 416.24 |
| 08/12/2026 01:18 | 2 | 416.45 |
| 08/12/2026 01:18 | 1 | 416.41 |
| 08/12/2026 01:18 | 6 | 416.28 |
| 08/12/2026 01:18 | 3 | 416.16 |
| 08/12/2026 01:18 | 18 | 416.16 |
| 08/12/2026 01:17 | 3 | 416.26 |
| 08/12/2026 01:17 | 3 | 416.17 |
| 08/12/2026 01:16 | 2 | 416.23 |
| 08/12/2026 01:16 | 20 | 416.24 |
| 08/12/2026 01:15 | 3 | 416.24 |
| 08/12/2026 01:15 | 3 | 416.24 |
| 08/12/2026 01:14 | 1 | 416.24 |
| 08/12/2026 01:14 | 3 | 416.24 |
| 08/12/2026 01:13 | 2 | 416.24 |
| 08/12/2026 01:11 | 1 | 416.42 |
| 08/12/2026 01:04 | 50 | 416.50 |
| 08/12/2026 01:03 | 70 | 416.40 |
| 08/12/2026 01:03 | 23 | 416.42 |
| 08/12/2026 01:02 | 7 | 416.49 |
| 08/12/2026 00:55 | 1 | 416.28 |
| 08/12/2026 00:55 | 1 | 416.29 |
| 08/12/2026 00:55 | 1 | 416.28 |
| 08/12/2026 00:55 | 1 | 416.28 |
| 08/12/2026 00:55 | 3 | 416.27 |
| 08/12/2026 00:54 | 4 | 416.27 |
| 08/12/2026 00:54 | 12 | 416.27 |
| 08/12/2026 00:54 | 3 | 416.26 |
| 08/12/2026 00:53 | 22 | 416.27 |
| 08/12/2026 00:53 | 1 | 416.27 |
| 08/12/2026 00:53 | 38 | 416.27 |
| 08/12/2026 00:52 | 2 | 416.27 |
| 08/12/2026 00:51 | 20 | 416.20 |
| 08/12/2026 00:50 | 40 | 416.17 |
| 08/12/2026 00:50 | 34 | 416.15 |
| 08/12/2026 00:50 | 40 | 416.15 |
| 08/12/2026 00:50 | 10 | 416.17 |
| 08/12/2026 00:50 | 40 | 416.15 |
| 08/12/2026 00:46 | 1 | 416.06 |
| 08/12/2026 00:45 | 2 | 416.15 |
| 08/12/2026 00:41 | 15 | 416.30 |
| 08/12/2026 00:38 | 1 | 416.30 |
| 08/12/2026 00:31 | 1 | 416.25 |
| 08/12/2026 00:30 | 5 | 416.43 |
| 08/12/2026 00:26 | 37 | 416.19 |
| 08/12/2026 00:26 | 7 | 416.19 |
| 08/12/2026 00:20 | 1 | 416.11 |
| 08/12/2026 00:20 | 1 | 416.18 |
| 08/12/2026 00:20 | 17 | 416.10 |
| 08/12/2026 00:20 | 2 | 416.18 |
| 08/12/2026 00:19 | 25 | 416.17 |
| 08/12/2026 00:18 | 1 | 416.06 |
| 08/12/2026 00:18 | 4 | 416.07 |
| 08/12/2026 00:16 | 100 | 416.05 |
| 08/12/2026 00:16 | 2 | 415.81 |
| 08/12/2026 00:15 | 10 | 416.17 |
| 08/12/2026 00:14 | 1 | 415.81 |
| 08/12/2026 00:14 | 25 | 415.90 |
| 08/12/2026 00:14 | 25 | 415.90 |
| 08/12/2026 00:14 | 25 | 415.90 |
| 08/12/2026 00:14 | 25 | 415.90 |
| 08/12/2026 00:08 | 10 | 415.64 |
| 08/12/2026 00:08 | 1 | 415.73 |
| 08/12/2026 00:07 | 64 | 415.30 |
| 08/12/2026 00:07 | 6 | 415.35 |
| 08/12/2026 00:07 | 4 | 415.35 |
| 08/12/2026 00:04 | 4 | 415.60 |
| 08/12/2026 00:04 | 40 | 415.62 |
| 08/12/2026 00:04 | 20 | 416.00 |
| 08/12/2026 00:04 | 1 | 416.00 |
| 08/12/2026 00:04 | 10 | 416.00 |
| 08/12/2026 00:04 | 1 | 416.00 |
| 08/12/2026 00:04 | 2 | 416.02 |
| 08/12/2026 00:03 | 312 | 416.13 |
| 08/12/2026 00:03 | 101 | 416.13 |
| 08/12/2026 00:03 | 101 | 416.13 |
| 08/11/2026 23:59 | 6 | 416.13 |
| 08/11/2026 23:57 | 5 | 416.16 |
| 08/11/2026 23:57 | 5 | 416.18 |
| 08/11/2026 23:54 | 1 | 416.18 |
| 08/11/2026 23:54 | 13 | 416.30 |
| 08/11/2026 23:54 | 1 | 416.18 |
| 08/11/2026 23:53 | 15 | 416.30 |
| 08/11/2026 23:52 | 1 | 416.24 |
| 08/11/2026 23:51 | 4 | 416.15 |
| 08/11/2026 23:50 | 3 | 416.25 |
| 08/11/2026 23:50 | 15 | 416.15 |
| 08/11/2026 23:47 | 2 | 416.10 |
| 08/11/2026 23:43 | 1 | 416.02 |
| 08/11/2026 23:43 | 1 | 416.02 |
| 08/11/2026 23:42 | 15 | 416.27 |
| 08/11/2026 23:36 | 4 | 416.30 |
| 08/11/2026 23:36 | 1 | 416.30 |
| 08/11/2026 23:30 | 4 | 416.43 |
| 08/11/2026 23:27 | 3 | 416.40 |
| 08/11/2026 23:26 | 1 | 416.38 |
| 08/11/2026 23:26 | 4 | 416.33 |
| 08/11/2026 23:26 | 11 | 416.33 |
| 08/11/2026 23:26 | 5 | 416.33 |
| 08/11/2026 23:23 | 1 | 416.36 |
| 08/11/2026 23:23 | 1 | 416.36 |
| 08/11/2026 23:21 | 1 | 416.32 |
| 08/11/2026 23:20 | � | 416.08 |
| 08/11/2026 23:17 | 4 | 416.23 |
| 08/11/2026 23:16 | 7 | 416.22 |
| 08/11/2026 23:16 | 7 | 416.25 |
| 08/11/2026 23:16 | 5 | 416.33 |
| 08/11/2026 23:14 | 1 | 416.27 |
| 08/11/2026 23:10 | 7 | 416.40 |
| 08/11/2026 23:10 | 7 | 416.38 |
| 08/11/2026 23:07 | 3 | 416.47 |
| 08/11/2026 23:07 | 3 | 416.47 |
| 08/11/2026 23:07 | 3 | 416.47 |
| 08/11/2026 23:07 | 3 | 416.47 |
| 08/11/2026 23:07 | 3 | 416.40 |
| 08/11/2026 23:03 | 4 | 416.48 |
| 08/11/2026 23:03 | 40 | 416.48 |
| 08/11/2026 23:00 | 26 | 416.47 |
| 08/11/2026 23:00 | 7 | 416.45 |
| 08/11/2026 23:00 | 7 | 416.44 |
| 08/11/2026 22:57 | 1 | 416.57 |
| 08/11/2026 22:57 | 5 | 416.30 |
| 08/11/2026 22:55 | 2 | 416.36 |
| 08/11/2026 22:49 | 3 | 416.40 |
| 08/11/2026 22:49 | 7 | 416.39 |
| 08/11/2026 22:46 | 1 | 416.44 |
| 08/11/2026 22:45 | 2 | 416.44 |
| 08/11/2026 22:45 | 202 | 416.44 |
| 08/11/2026 22:44 | 1 | 416.43 |
| 08/11/2026 22:44 | 7 | 416.42 |
| 08/11/2026 22:44 | 1 | 416.42 |
| 08/11/2026 22:44 | 31 | 416.44 |
| 08/11/2026 22:44 | 27 | 416.44 |
| 08/11/2026 22:44 | 40 | 416.46 |
| 08/11/2026 22:42 | 5 | 416.52 |
| 08/11/2026 22:42 | 10 | 416.52 |
| 08/11/2026 22:42 | 10 | 416.46 |
| 08/11/2026 22:41 | 11 | 416.32 |
| 08/11/2026 22:41 | 7 | 416.32 |
| 08/11/2026 22:40 | 5 | 416.11 |
| 08/11/2026 22:40 | 3 | 416.11 |
| 08/11/2026 22:40 | 3 | 416.11 |
| 08/11/2026 22:40 | 1 | 416.11 |
| 08/11/2026 22:40 | 5 | 416.11 |
| 08/11/2026 22:40 | 1 | 416.11 |
| 08/11/2026 22:40 | 60 | 416.11 |
| 08/11/2026 22:40 | 56 | 416.11 |
| 08/11/2026 22:40 | 99 | 416.11 |
| 08/11/2026 22:40 | 41 | 416.11 |
| 08/11/2026 22:40 | 12 | 416.11 |
| 08/11/2026 22:40 | 15 | 416.11 |
| 08/11/2026 22:40 | 2 | 416.04 |
| 08/11/2026 22:40 | 9 | 416.04 |
| 08/11/2026 22:40 | 3 | 416.04 |
| 08/11/2026 22:40 | 3 | 416.04 |
| 08/11/2026 22:40 | 1 | 415.97 |
| 08/11/2026 22:40 | 5 | 415.81 |
| 08/11/2026 22:40 | 5 | 415.81 |
| 08/11/2026 22:40 | 2 | 415.81 |
| 08/11/2026 22:40 | 5 | 415.81 |
| 08/11/2026 22:40 | 1 | 415.98 |
| 08/11/2026 22:40 | 7 | 415.66 |
| 08/11/2026 22:40 | 1 | 415.98 |
| 08/11/2026 22:40 | 4 | 415.66 |
| 08/11/2026 22:40 | 1 | 415.81 |
| 08/11/2026 22:40 | 1 | 416.10 |
| 08/11/2026 22:40 | 2 | 416.10 |
| 08/11/2026 22:40 | 2 | 416.25 |
| 08/11/2026 22:40 | 1 | 416.25 |
| 08/11/2026 22:40 | 1 | 416.11 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.18 |
| 08/11/2026 22:40 | 1 | 416.16 |
| 08/11/2026 22:40 | 1 | 416.16 |
| 08/11/2026 22:40 | 1 | 416.16 |
| 08/11/2026 22:40 | 1 | 416.16 |
| 08/11/2026 22:40 | 1 | 416.16 |
| 08/11/2026 22:40 | 1 | 416.16 |
| 08/11/2026 22:40 | 1 | 416.12 |
| 08/11/2026 22:40 | 1 | 416.12 |
| 08/11/2026 22:40 | 1 | 416.12 |
| 08/11/2026 22:40 | 1 | 416.12 |
| 08/11/2026 22:40 | 1 | 416.12 |
| 08/11/2026 22:40 | 7 | 416.21 |
| 08/11/2026 22:40 | 10 | 416.01 |
| 08/11/2026 22:40 | 52 | 416.01 |
| 08/11/2026 22:40 | 1 | 416.01 |
| 08/11/2026 22:40 | 1 | 416.01 |
| 08/11/2026 22:40 | 1 | 416.11 |
| 08/11/2026 22:40 | 1 | 416.13 |
| 08/11/2026 22:40 | 4 | 416.01 |
| 08/11/2026 22:40 | 6 | 416.10 |
| 08/11/2026 22:40 | 20 | 416.10 |
| 08/11/2026 22:40 | 20 | 416.12 |
| 08/11/2026 22:40 | 20 | 416.12 |
| 08/11/2026 22:40 | 7 | 416.12 |
| 08/11/2026 22:40 | 7 | 416.12 |
| 08/11/2026 22:40 | 7 | 416.12 |
| 08/11/2026 22:40 | 5 | 416.12 |
| 08/11/2026 22:40 | 1 | 416.06 |
| 08/11/2026 22:40 | 1 | 416.05 |
| 08/11/2026 22:40 | 1 | 416.09 |
| 08/11/2026 22:40 | 1 | 416.24 |
| 08/11/2026 22:40 | 80 | 416.00 |
| 08/11/2026 22:40 | 95 | 416.00 |
| 08/11/2026 22:40 | 1 | 416.01 |
| 08/11/2026 22:40 | 1 | 416.01 |
| 08/11/2026 22:40 | 40 | 416.02 |
| 08/11/2026 22:40 | 1 | 416.04 |
| 08/11/2026 22:40 | 1 | 416.41 |
| 08/11/2026 22:40 | 5 | 416.00 |
| 08/11/2026 22:40 | 1 | 416.00 |
| 08/11/2026 22:40 | 10 | 416.26 |
| 08/11/2026 22:40 | 1 | 416.40 |
| 08/11/2026 22:40 | 1 | 416.40 |
| 08/11/2026 22:40 | 5 | 416.60 |
| 08/11/2026 22:39 | 20 | 416.70 |
| 08/11/2026 22:36 | 8 | 416.67 |
| 08/11/2026 22:36 | 7 | 416.67 |
| 08/11/2026 22:35 | 1 | 416.63 |
| 08/11/2026 22:32 | 38 | 416.55 |
| 08/11/2026 22:32 | 22 | 416.55 |
| 08/11/2026 22:32 | 40 | 416.57 |
| 08/11/2026 22:32 | 40 | 416.57 |
| 08/11/2026 22:32 | 18 | 416.55 |
| 08/11/2026 22:32 | 4 | 416.55 |
| 08/11/2026 22:32 | 18 | 416.55 |
| 08/11/2026 22:32 | 18 | 416.55 |
| 08/11/2026 22:30 | � | 416.08 |
| 08/11/2026 22:28 | 91 | 416.61 |
| 08/11/2026 22:28 | 7 | 416.61 |
| 08/11/2026 22:28 | 1 | 416.60 |
| 08/11/2026 22:28 | 1 | 416.53 |
| 08/11/2026 22:28 | 4 | 416.50 |
| 08/11/2026 22:28 | 1 | 416.50 |
| 08/11/2026 22:27 | 3 | 416.45 |
| 08/11/2026 22:27 | 5 | 416.50 |
| 08/11/2026 22:27 | 18 | 416.52 |
| 08/11/2026 22:26 | 3 | 416.58 |
| 08/11/2026 22:26 | 2 | 416.52 |
| 08/11/2026 22:24 | 1 | 416.52 |
| 08/11/2026 22:23 | 34 | 416.70 |
| 08/11/2026 22:23 | 40 | 416.70 |
| 08/11/2026 22:23 | 34 | 416.70 |
| 08/11/2026 22:23 | 33 | 416.70 |
| 08/11/2026 22:22 | 26 | 416.68 |
| 08/11/2026 22:18 | 10 | 416.50 |
| 08/11/2026 22:18 | 8 | 416.47 |
| 08/11/2026 22:17 | 6 | 416.27 |
| 08/11/2026 22:17 | 1 | 416.27 |
| 08/11/2026 22:17 | 25 | 416.17 |
| 08/11/2026 22:17 | 7 | 416.26 |
| 08/11/2026 22:17 | 51 | 416.20 |
| 08/11/2026 22:17 | 1 | 416.20 |
| 08/11/2026 22:17 | 19 | 416.20 |
| 08/11/2026 22:17 | 1 | 416.20 |
| 08/11/2026 22:17 | 30 | 416.22 |
| 08/11/2026 22:17 | 60 | 416.22 |
| 08/11/2026 22:17 | 1 | 416.25 |
| 08/11/2026 22:17 | 68 | 416.40 |
| 08/11/2026 22:15 | 10 | 416.22 |
| 08/11/2026 22:14 | 4 | 416.15 |
| 08/11/2026 22:14 | 10 | 416.15 |
| 08/11/2026 22:13 | 8 | 416.10 |
| 08/11/2026 22:13 | 1 | 416.25 |
| 08/11/2026 22:12 | 7 | 416.00 |
| 08/11/2026 22:12 | 8 | 415.91 |
| 08/11/2026 22:12 | 1 | 415.91 |
| 08/11/2026 22:12 | 7 | 415.91 |
| 08/11/2026 22:12 | 13 | 415.90 |
| 08/11/2026 22:11 | 20 | 415.91 |
| 08/11/2026 22:09 | 3 | 415.80 |
| 08/11/2026 22:09 | 3 | 415.80 |
| 08/11/2026 22:05 | 1 | 416.08 |
| 08/11/2026 22:05 | 130 | 416.08 |
| 08/11/2026 22:05 | 297 | 416.08 |
| 08/11/2026 22:05 | 1 | 416.18 |
| 08/11/2026 22:05 | 28 | 416.08 |
| 08/11/2026 22:05 | 4 | 416.08 |
| 08/11/2026 22:05 | 40 | 416.06 |
| 08/11/2026 22:05 | 418 | 416.08 |
| 08/11/2026 22:05 | 7 | 416.01 |
| 08/11/2026 22:05 | 40 | 415.98 |
| 08/11/2026 22:05 | 35 | 415.98 |
| 08/11/2026 22:05 | 8 | 415.98 |
| 08/11/2026 22:04 | 8 | 415.66 |
| 08/11/2026 22:03 | 1 | 415.72 |
| 08/11/2026 22:03 | 5 | 415.50 |
| 08/11/2026 22:03 | 21 | 415.50 |
| 08/11/2026 22:03 | 20 | 415.56 |
| 08/11/2026 22:03 | 2 | 415.74 |
| 08/11/2026 22:02 | 2 | 416.27 |
| 08/11/2026 22:02 | 7 | 416.26 |
| 08/11/2026 22:02 | 7 | 416.29 |
| 08/11/2026 22:02 | 22 | 416.44 |
| 08/11/2026 22:01 | 2 | 416.27 |
| 08/11/2026 22:01 | 6 | 416.27 |
| 08/11/2026 22:01 | 1 | 416.27 |
| 08/11/2026 22:01 | 1 | 416.27 |
| 08/11/2026 22:01 | 4 | 416.00 |
| 08/11/2026 22:01 | 11 | 415.98 |
| 08/11/2026 22:01 | 7 | 415.85 |
| 08/11/2026 22:01 | 9 | 415.80 |
| 08/11/2026 22:01 | 1 | 415.84 |
| 08/11/2026 22:01 | 202 | 415.84 |
| 08/11/2026 22:01 | 20 | 415.83 |
| 08/11/2026 22:01 | 80 | 415.84 |
| 08/11/2026 22:01 | 218 | 415.84 |
| 08/11/2026 22:00 | 1 | 415.82 |
| 08/11/2026 22:00 | 7 | 416.25 |
| 08/11/2026 22:00 | � | 416.08 |
| 08/11/2026 22:00 | 2388680 | 416.08 |
| 08/11/2026 22:00 | 5 | 415.88 |
| 08/11/2026 22:00 | 10 | 415.87 |
| 08/11/2026 22:00 | 40 | 415.87 |
| 08/11/2026 22:00 | 10 | 415.88 |
| 08/11/2026 22:00 | 10 | 415.88 |
| 08/11/2026 22:00 | 20 | 415.88 |
| 08/11/2026 22:00 | 40 | 415.88 |
| 08/11/2026 22:00 | 10 | 415.88 |
| 08/11/2026 22:00 | 40 | 415.88 |
| 08/11/2026 22:00 | 90 | 415.88 |
| 08/11/2026 22:00 | 100 | 415.88 |
| 08/11/2026 22:00 | 19 | 415.88 |
| 08/11/2026 21:59 | 187 | 415.86 |
| 08/11/2026 21:59 | 98 | 415.86 |
| 08/11/2026 21:59 | 67 | 415.86 |
| 08/11/2026 21:59 | 120 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.86 |
| 08/11/2026 21:59 | 120 | 415.88 |
| 08/11/2026 21:59 | 5 | 415.89 |
| 08/11/2026 21:59 | 120 | 415.90 |
| 08/11/2026 21:59 | 120 | 415.92 |
| 08/11/2026 21:59 | 100 | 415.955 |
| 08/11/2026 21:59 | 365 | 415.96 |
| 08/11/2026 21:59 | 5 | 415.97 |
| 08/11/2026 21:59 | 380 | 415.98 |
| 08/11/2026 21:59 | 5 | 415.98 |
| 08/11/2026 21:59 | 5 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 380 | 416.00 |
| 08/11/2026 21:59 | 285 | 416.02 |
| 08/11/2026 21:59 | 152 | 416.05 |
| 08/11/2026 21:59 | 5 | 416.05 |
| 08/11/2026 21:59 | 83 | 416.05 |
| 08/11/2026 21:59 | 480 | 416.05 |
| 08/11/2026 21:59 | 640 | 416.04 |
| 08/11/2026 21:59 | 40 | 416.04 |
| 08/11/2026 21:59 | 5 | 416.02 |
| 08/11/2026 21:59 | 30 | 416.02 |
| 08/11/2026 21:59 | 60 | 416.02 |
| 08/11/2026 21:59 | 9 | 416.04 |
| 08/11/2026 21:59 | 80 | 416.04 |
| 08/11/2026 21:59 | 80 | 416.04 |
| 08/11/2026 21:59 | 20 | 416.04 |
| 08/11/2026 21:59 | 80 | 416.04 |
| 08/11/2026 21:59 | 53 | 416.04 |
| 08/11/2026 21:59 | 50 | 416.04 |
| 08/11/2026 21:59 | 30 | 416.04 |
| 08/11/2026 21:59 | 50 | 416.04 |
| 08/11/2026 21:59 | 10 | 416.04 |
| 08/11/2026 21:59 | 10 | 416.04 |
| 08/11/2026 21:59 | 10 | 416.04 |
| 08/11/2026 21:59 | 15 | 416.04 |
| 08/11/2026 21:59 | 50 | 416.04 |
| 08/11/2026 21:59 | 20 | 416.04 |
| 08/11/2026 21:59 | 10 | 416.04 |
| 08/11/2026 21:59 | 40 | 416.04 |
| 08/11/2026 21:59 | 30 | 416.04 |
| 08/11/2026 21:59 | 10 | 416.04 |
| 08/11/2026 21:59 | 20 | 416.04 |
| 08/11/2026 21:59 | 13 | 416.04 |
| 08/11/2026 21:59 | 80 | 416.04 |
| 08/11/2026 21:59 | 10 | 416.04 |
| 08/11/2026 21:59 | 70 | 416.04 |
| 08/11/2026 21:59 | 20 | 416.04 |
| 08/11/2026 21:59 | 80 | 416.04 |
| 08/11/2026 21:59 | 20 | 416.04 |
| 08/11/2026 21:59 | 60 | 416.04 |
| 08/11/2026 21:59 | 20 | 416.04 |
| 08/11/2026 21:59 | 10 | 416.04 |
| 08/11/2026 21:59 | 80 | 416.04 |
| 08/11/2026 21:59 | 80 | 416.04 |
| 08/11/2026 21:59 | 80 | 416.04 |
| 08/11/2026 21:59 | 26 | 416.04 |
| 08/11/2026 21:59 | 54 | 416.04 |
| 08/11/2026 21:59 | 100 | 416.04 |
| 08/11/2026 21:59 | 10 | 416.035 |
| 08/11/2026 21:59 | 6 | 416.035 |
| 08/11/2026 21:59 | 40 | 416.04 |
| 08/11/2026 21:59 | 100 | 416.04 |
| 08/11/2026 21:59 | 40 | 416.03 |
| 08/11/2026 21:59 | 1240 | 416.03 |
| 08/11/2026 21:59 | 160 | 416.03 |
| 08/11/2026 21:59 | 5 | 416.02 |
| 08/11/2026 21:59 | 148 | 416.06 |
| 08/11/2026 21:59 | 1115 | 416.06 |
| 08/11/2026 21:59 | 155 | 416.06 |
| 08/11/2026 21:59 | 5 | 416.06 |
| 08/11/2026 21:59 | 53 | 416.03 |
| 08/11/2026 21:59 | 6 | 416.03 |
| 08/11/2026 21:59 | 4 | 416.03 |
| 08/11/2026 21:59 | 5 | 416.03 |
| 08/11/2026 21:59 | 91 | 416.03 |
| 08/11/2026 21:59 | 66 | 416.02 |
| 08/11/2026 21:59 | 2 | 416.01 |
| 08/11/2026 21:59 | 90 | 416.01 |
| 08/11/2026 21:59 | 10 | 416.01 |
| 08/11/2026 21:59 | 70 | 416.01 |
| 08/11/2026 21:59 | 280 | 416.02 |
| 08/11/2026 21:59 | 80 | 416.02 |
| 08/11/2026 21:59 | 72 | 416.02 |
| 08/11/2026 21:59 | 106 | 416.02 |
| 08/11/2026 21:59 | 5 | 416.02 |
| 08/11/2026 21:59 | 111 | 416.02 |
| 08/11/2026 21:59 | 9 | 416.03 |
| 08/11/2026 21:59 | 1 | 416.03 |
| 08/11/2026 21:59 | 4 | 416.03 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 9 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 4 | 415.99 |
| 08/11/2026 21:59 | 4 | 415.99 |
| 08/11/2026 21:59 | 6 | 415.99 |
| 08/11/2026 21:59 | 5 | 415.99 |
| 08/11/2026 21:59 | 5 | 415.99 |
| 08/11/2026 21:59 | 5 | 416.01 |
| 08/11/2026 21:59 | 5 | 416.02 |
| 08/11/2026 21:59 | 100 | 416.02 |
| 08/11/2026 21:59 | 973 | 416.06 |
| 08/11/2026 21:59 | 5 | 416.06 |
| 08/11/2026 21:59 | 6 | 416.06 |
| 08/11/2026 21:59 | 176 | 416.06 |
| 08/11/2026 21:59 | 80 | 416.06 |
| 08/11/2026 21:59 | 100 | 416.05 |
| 08/11/2026 21:59 | 60 | 416.01 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 10 | 415.99 |
| 08/11/2026 21:59 | 20 | 415.99 |
| 08/11/2026 21:59 | 10 | 415.99 |
| 08/11/2026 21:59 | 160 | 415.99 |
| 08/11/2026 21:59 | 30 | 415.99 |
| 08/11/2026 21:59 | 465 | 416.06 |
| 08/11/2026 21:59 | 5 | 416.06 |
| 08/11/2026 21:59 | 90 | 416.06 |
| 08/11/2026 21:59 | 100 | 416.05 |
| 08/11/2026 21:59 | 100 | 416.05 |
| 08/11/2026 21:59 | 40 | 416.05 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 4 | 415.99 |
| 08/11/2026 21:59 | 10 | 415.99 |
| 08/11/2026 21:59 | 14 | 415.99 |
| 08/11/2026 21:59 | 20 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 4 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 20 | 415.99 |
| 08/11/2026 21:59 | 19 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 4 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 4 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 5 | 415.99 |
| 08/11/2026 21:59 | 19 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 10 | 415.99 |
| 08/11/2026 21:59 | 30 | 415.99 |
| 08/11/2026 21:59 | 24 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 4 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 4 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 30 | 415.99 |
| 08/11/2026 21:59 | 24 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 15 | 415.99 |
| 08/11/2026 21:59 | 4 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 4 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 4 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 4 | 415.99 |
| 08/11/2026 21:59 | 10 | 416.015 |
| 08/11/2026 21:59 | 170 | 415.99 |
| 08/11/2026 21:59 | 100 | 416.015 |
| 08/11/2026 21:59 | 490 | 416.01 |
| 08/11/2026 21:59 | 12 | 415.99 |
| 08/11/2026 21:59 | 3 | 416.01 |
| 08/11/2026 21:59 | 1 | 416.01 |
| 08/11/2026 21:59 | 443 | 416.01 |
| 08/11/2026 21:59 | 19 | 416.01 |
| 08/11/2026 21:59 | 5 | 416.01 |
| 08/11/2026 21:59 | 333 | 416.01 |
| 08/11/2026 21:59 | 12 | 415.99 |
| 08/11/2026 21:59 | 4 | 415.99 |
| 08/11/2026 21:59 | 18 | 415.99 |
| 08/11/2026 21:59 | 460 | 416.01 |
| 08/11/2026 21:59 | 6 | 416.00 |
| 08/11/2026 21:59 | 40 | 416.00 |
| 08/11/2026 21:59 | 294 | 416.00 |
| 08/11/2026 21:59 | 12 | 415.99 |
| 08/11/2026 21:59 | 76 | 415.99 |
| 08/11/2026 21:59 | 6 | 415.99 |
| 08/11/2026 21:59 | 766 | 416.00 |
| 08/11/2026 21:59 | 5 | 416.00 |
| 08/11/2026 21:59 | 29 | 416.00 |
| 08/11/2026 21:59 | 11 | 416.00 |
| 08/11/2026 21:59 | 50 | 415.99 |
| 08/11/2026 21:59 | 66 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 39 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 1100 | 416.00 |
| 08/11/2026 21:59 | 40 | 415.99 |
| 08/11/2026 21:59 | 19 | 415.99 |
| 08/11/2026 21:59 | 86 | 415.99 |
| 08/11/2026 21:59 | 473 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 395 | 415.99 |
| 08/11/2026 21:59 | 40 | 415.99 |
| 08/11/2026 21:59 | 5 | 415.99 |
| 08/11/2026 21:59 | 56 | 415.98 |
| 08/11/2026 21:59 | 5 | 415.98 |
| 08/11/2026 21:59 | 1 | 415.95 |
| 08/11/2026 21:59 | 10 | 415.95 |
| 08/11/2026 21:59 | 20 | 415.95 |
| 08/11/2026 21:59 | 1 | 415.95 |
| 08/11/2026 21:59 | 10 | 415.94 |
| 08/11/2026 21:59 | 5 | 415.93 |
| 08/11/2026 21:59 | 85 | 415.93 |
| 08/11/2026 21:59 | 78 | 415.94 |
| 08/11/2026 21:59 | 7 | 415.94 |
| 08/11/2026 21:59 | 45 | 415.94 |
| 08/11/2026 21:59 | 5 | 415.97 |
| 08/11/2026 21:59 | 80 | 415.97 |
| 08/11/2026 21:59 | 15 | 415.97 |
| 08/11/2026 21:59 | 5 | 415.97 |
| 08/11/2026 21:59 | 20 | 415.97 |
| 08/11/2026 21:59 | 30 | 415.94 |
| 08/11/2026 21:59 | 40 | 415.97 |
| 08/11/2026 21:59 | 40 | 415.96 |
| 08/11/2026 21:59 | 40 | 415.96 |
| 08/11/2026 21:59 | 40 | 415.96 |
| 08/11/2026 21:59 | 36 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 12 | 415.94 |
| 08/11/2026 21:59 | 19 | 415.95 |
| 08/11/2026 21:59 | 5 | 415.94 |
| 08/11/2026 21:59 | 2 | 415.94 |
| 08/11/2026 21:59 | 5 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.95 |
| 08/11/2026 21:59 | 5 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.95 |
| 08/11/2026 21:59 | 113 | 415.96 |
| 08/11/2026 21:59 | 207 | 415.96 |
| 08/11/2026 21:59 | 10 | 415.96 |
| 08/11/2026 21:59 | 96 | 415.96 |
| 08/11/2026 21:59 | 86 | 415.96 |
| 08/11/2026 21:59 | 100 | 416.00 |
| 08/11/2026 21:59 | 100 | 416.00 |
| 08/11/2026 21:59 | 100 | 416.00 |
| 08/11/2026 21:59 | 100 | 415.98 |
| 08/11/2026 21:59 | 2 | 416.00 |
| 08/11/2026 21:59 | 21 | 415.98 |
| 08/11/2026 21:59 | 58 | 415.98 |
| 08/11/2026 21:59 | 42 | 415.98 |
| 08/11/2026 21:59 | 24 | 415.97 |
| 08/11/2026 21:59 | 1 | 415.97 |
| 08/11/2026 21:59 | 81 | 415.96 |
| 08/11/2026 21:59 | 5 | 415.96 |
| 08/11/2026 21:59 | 86 | 415.96 |
| 08/11/2026 21:59 | 16 | 415.96 |
| 08/11/2026 21:59 | 86 | 415.96 |
| 08/11/2026 21:59 | 7 | 415.96 |
| 08/11/2026 21:59 | 79 | 415.98 |
| 08/11/2026 21:59 | 36 | 415.98 |
| 08/11/2026 21:59 | 60 | 415.98 |
| 08/11/2026 21:59 | 80 | 416.01 |
| 08/11/2026 21:59 | 100 | 416.00 |
| 08/11/2026 21:59 | 20 | 416.00 |
| 08/11/2026 21:59 | 80 | 416.00 |
| 08/11/2026 21:59 | 8 | 416.00 |
| 08/11/2026 21:59 | 40 | 416.00 |
| 08/11/2026 21:59 | 25 | 415.98 |
| 08/11/2026 21:59 | 17 | 416.01 |
| 08/11/2026 21:59 | 5 | 416.01 |
| 08/11/2026 21:59 | 31 | 416.01 |
| 08/11/2026 21:59 | 100 | 416.00 |
| 08/11/2026 21:59 | 25 | 415.99 |
| 08/11/2026 21:59 | 56 | 415.99 |
| 08/11/2026 21:59 | 10 | 415.99 |
| 08/11/2026 21:59 | 21 | 415.99 |
| 08/11/2026 21:59 | 19 | 415.99 |
| 08/11/2026 21:59 | 81 | 415.99 |
| 08/11/2026 21:59 | 50 | 416.00 |
| 08/11/2026 21:59 | 50 | 416.00 |
| 08/11/2026 21:59 | 25 | 416.00 |
| 08/11/2026 21:59 | 25 | 416.01 |
| 08/11/2026 21:59 | 1 | 416.04 |
| 08/11/2026 21:59 | 40 | 416.04 |
| 08/11/2026 21:59 | 5 | 416.04 |
| 08/11/2026 21:59 | 57 | 416.04 |
| 08/11/2026 21:59 | 16 | 416.04 |
| 08/11/2026 21:59 | 40 | 416.04 |
| 08/11/2026 21:59 | 25 | 416.03 |
| 08/11/2026 21:59 | 100 | 416.03 |
| 08/11/2026 21:59 | 100 | 416.03 |
| 08/11/2026 21:59 | 100 | 416.03 |
| 08/11/2026 21:59 | 15 | 416.03 |
| 08/11/2026 21:59 | 507 | 416.02 |
| 08/11/2026 21:59 | 100 | 416.02 |
| 08/11/2026 21:59 | 100 | 416.02 |
| 08/11/2026 21:59 | 10 | 415.995 |
| 08/11/2026 21:59 | 100 | 415.99 |
| 08/11/2026 21:59 | 10 | 415.99 |
| 08/11/2026 21:59 | 4 | 415.96 |
| 08/11/2026 21:59 | 2 | 415.96 |
| 08/11/2026 21:59 | 185 | 416.03 |
| 08/11/2026 21:59 | 15 | 416.03 |
| 08/11/2026 21:59 | 100 | 416.00 |
| 08/11/2026 21:59 | 100 | 415.99 |
| 08/11/2026 21:59 | 83 | 416.01 |
| 08/11/2026 21:59 | 40 | 416.01 |
| 08/11/2026 21:59 | 100 | 416.01 |
| 08/11/2026 21:59 | 40 | 416.01 |
| 08/11/2026 21:59 | 97 | 416.01 |
| 08/11/2026 21:59 | 100 | 415.99 |
| 08/11/2026 21:59 | 3 | 416.01 |
| 08/11/2026 21:59 | 10 | 416.01 |
| 08/11/2026 21:59 | 25 | 416.00 |
| 08/11/2026 21:59 | 2 | 415.99 |
| 08/11/2026 21:59 | 13 | 415.96 |
| 08/11/2026 21:59 | 40 | 415.96 |
| 08/11/2026 21:59 | 5 | 415.96 |
| 08/11/2026 21:59 | 2 | 415.96 |
| 08/11/2026 21:59 | 100 | 415.97 |
| 08/11/2026 21:59 | 40 | 415.97 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 275 | 416.06 |
| 08/11/2026 21:59 | 85 | 416.05 |
| 08/11/2026 21:59 | 15 | 416.05 |
| 08/11/2026 21:59 | 25 | 416.03 |
| 08/11/2026 21:59 | 164 | 416.06 |
| 08/11/2026 21:59 | 40 | 416.02 |
| 08/11/2026 21:59 | 491 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.97 |
| 08/11/2026 21:59 | 9 | 415.97 |
| 08/11/2026 21:59 | 100 | 415.98 |
| 08/11/2026 21:59 | 476 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.97 |
| 08/11/2026 21:59 | 38 | 415.97 |
| 08/11/2026 21:59 | 40 | 415.97 |
| 08/11/2026 21:59 | 4 | 415.99 |
| 08/11/2026 21:59 | 40 | 416.00 |
| 08/11/2026 21:59 | 5 | 416.00 |
| 08/11/2026 21:59 | 38 | 416.00 |
| 08/11/2026 21:59 | 17 | 416.00 |
| 08/11/2026 21:59 | 8 | 416.02 |
| 08/11/2026 21:59 | 160 | 416.02 |
| 08/11/2026 21:59 | 10 | 416.00 |
| 08/11/2026 21:59 | 8 | 416.00 |
| 08/11/2026 21:59 | 1 | 416.01 |
| 08/11/2026 21:59 | 5 | 416.00 |
| 08/11/2026 21:59 | 157 | 416.02 |
| 08/11/2026 21:59 | 160 | 416.02 |
| 08/11/2026 21:59 | 3 | 416.02 |
| 08/11/2026 21:59 | 2 | 416.02 |
| 08/11/2026 21:59 | 9 | 416.02 |
| 08/11/2026 21:59 | 80 | 416.02 |
| 08/11/2026 21:59 | 10 | 416.02 |
| 08/11/2026 21:59 | 61 | 416.02 |
| 08/11/2026 21:59 | 5 | 416.02 |
| 08/11/2026 21:59 | 40 | 416.01 |
| 08/11/2026 21:59 | 5 | 416.01 |
| 08/11/2026 21:59 | 20 | 416.01 |
| 08/11/2026 21:59 | 10 | 415.98 |
| 08/11/2026 21:59 | 3 | 415.99 |
| 08/11/2026 21:59 | 20 | 416.01 |
| 08/11/2026 21:59 | 160 | 416.06 |
| 08/11/2026 21:59 | 100 | 416.05 |
| 08/11/2026 21:59 | 100 | 416.05 |
| 08/11/2026 21:59 | 40 | 416.01 |
| 08/11/2026 21:59 | 38 | 416.00 |
| 08/11/2026 21:59 | 240 | 416.00 |
| 08/11/2026 21:59 | 1 | 416.00 |
| 08/11/2026 21:59 | 34 | 416.00 |
| 08/11/2026 21:59 | 6 | 416.00 |
| 08/11/2026 21:59 | 4 | 416.02 |
| 08/11/2026 21:59 | 100 | 416.03 |
| 08/11/2026 21:59 | 100 | 416.03 |
| 08/11/2026 21:59 | 100 | 416.02 |
| 08/11/2026 21:59 | 60 | 416.02 |
| 08/11/2026 21:59 | 40 | 416.02 |
| 08/11/2026 21:59 | 80 | 416.00 |
| 08/11/2026 21:59 | 5 | 416.00 |
| 08/11/2026 21:59 | 451 | 416.00 |
| 08/11/2026 21:59 | 1137 | 416.00 |
| 08/11/2026 21:59 | 20 | 416.00 |
| 08/11/2026 21:59 | 80 | 416.02 |
| 08/11/2026 21:59 | 1 | 416.03 |
| 08/11/2026 21:59 | 7 | 416.03 |
| 08/11/2026 21:59 | 7 | 416.03 |
| 08/11/2026 21:59 | 5 | 416.03 |
| 08/11/2026 21:59 | 9 | 416.03 |
| 08/11/2026 21:59 | 1 | 416.03 |
| 08/11/2026 21:59 | 4 | 416.03 |
| 08/11/2026 21:59 | 5 | 416.03 |
| 08/11/2026 21:59 | 40 | 416.02 |
| 08/11/2026 21:59 | 10 | 416.03 |
| 08/11/2026 21:59 | 38 | 416.03 |
| 08/11/2026 21:59 | 409 | 416.04 |
| 08/11/2026 21:59 | 10 | 416.04 |
| 08/11/2026 21:59 | 48 | 416.04 |
| 08/11/2026 21:59 | 48 | 416.04 |
| 08/11/2026 21:59 | 48 | 416.04 |
| 08/11/2026 21:59 | 48 | 416.04 |
| 08/11/2026 21:59 | 48 | 416.04 |
| 08/11/2026 21:59 | 62 | 416.04 |
| 08/11/2026 21:59 | 1 | 416.04 |
| 08/11/2026 21:59 | 10 | 416.04 |
| 08/11/2026 21:59 | 10 | 416.04 |
| 08/11/2026 21:59 | 37 | 416.04 |
| 08/11/2026 21:59 | 1 | 416.04 |
| 08/11/2026 21:59 | 10 | 416.04 |
| 08/11/2026 21:59 | 37 | 416.04 |
| 08/11/2026 21:59 | 1 | 416.04 |
| 08/11/2026 21:59 | 37 | 416.04 |
| 08/11/2026 21:59 | 1 | 416.04 |
| 08/11/2026 21:59 | 9 | 416.04 |
| 08/11/2026 21:59 | 38 | 416.04 |
| 08/11/2026 21:59 | 1 | 416.04 |
| 08/11/2026 21:59 | 1 | 416.04 |
| 08/11/2026 21:59 | 1 | 416.04 |
| 08/11/2026 21:59 | 9 | 416.04 |
| 08/11/2026 21:59 | 38 | 416.04 |
| 08/11/2026 21:59 | 1 | 416.04 |
| 08/11/2026 21:59 | 38 | 416.04 |
| 08/11/2026 21:59 | 615 | 416.04 |
| 08/11/2026 21:59 | 38 | 416.04 |
| 08/11/2026 21:59 | 320 | 416.04 |
| 08/11/2026 21:59 | 40 | 416.04 |
| 08/11/2026 21:59 | 78 | 416.04 |
| 08/11/2026 21:59 | 100 | 416.06 |
| 08/11/2026 21:59 | 100 | 416.06 |
| 08/11/2026 21:59 | 100 | 416.045 |
| 08/11/2026 21:59 | 60 | 416.04 |
| 08/11/2026 21:59 | 40 | 416.04 |
| 08/11/2026 21:59 | 7 | 416.04 |
| 08/11/2026 21:59 | 76 | 416.04 |
| 08/11/2026 21:59 | 100 | 416.04 |
| 08/11/2026 21:59 | 24 | 416.03 |
| 08/11/2026 21:59 | 76 | 416.03 |
| 08/11/2026 21:59 | 100 | 416.03 |
| 08/11/2026 21:59 | 24 | 416.03 |
| 08/11/2026 21:59 | 392 | 416.00 |
| 08/11/2026 21:59 | 80 | 416.01 |
| 08/11/2026 21:59 | 56 | 416.01 |
| 08/11/2026 21:59 | 10 | 416.01 |
| 08/11/2026 21:59 | 102 | 416.01 |
| 08/11/2026 21:59 | 10 | 416.02 |
| 08/11/2026 21:59 | 15 | 416.02 |
| 08/11/2026 21:59 | 1 | 416.03 |
| 08/11/2026 21:59 | 1 | 416.06 |
| 08/11/2026 21:59 | 24 | 416.04 |
| 08/11/2026 21:59 | 12 | 416.04 |
| 08/11/2026 21:59 | 38 | 416.04 |
| 08/11/2026 21:59 | 38 | 416.04 |
| 08/11/2026 21:59 | 1 | 416.04 |
| 08/11/2026 21:59 | 100 | 416.04 |
| 08/11/2026 21:59 | 20 | 416.08 |
| 08/11/2026 21:59 | 40 | 416.08 |
| 08/11/2026 21:59 | 100 | 416.07 |
| 08/11/2026 21:59 | 40 | 416.06 |
| 08/11/2026 21:59 | 100 | 416.055 |
| 08/11/2026 21:59 | 40 | 416.05 |
| 08/11/2026 21:59 | 29 | 416.02 |
| 08/11/2026 21:59 | 15 | 416.02 |
| 08/11/2026 21:59 | 16 | 416.02 |
| 08/11/2026 21:59 | 4 | 416.03 |
| 08/11/2026 21:59 | 26 | 416.04 |
| 08/11/2026 21:59 | 4 | 416.04 |
| 08/11/2026 21:59 | 18 | 416.07 |
| 08/11/2026 21:59 | 60 | 416.07 |
| 08/11/2026 21:59 | 12 | 416.07 |
| 08/11/2026 21:59 | 5 | 416.04 |
| 08/11/2026 21:59 | 36 | 416.04 |
| 08/11/2026 21:59 | 14 | 416.04 |
| 08/11/2026 21:59 | 5 | 416.03 |
| 08/11/2026 21:59 | 10 | 416.04 |
| 08/11/2026 21:59 | 5 | 416.04 |
| 08/11/2026 21:59 | 4 | 416.04 |
| 08/11/2026 21:59 | 7 | 416.04 |
| 08/11/2026 21:59 | 3 | 416.04 |
| 08/11/2026 21:59 | 4 | 416.06 |
| 08/11/2026 21:59 | 5 | 416.05 |
| 08/11/2026 21:59 | 5 | 416.06 |
| 08/11/2026 21:59 | 4 | 416.07 |
| 08/11/2026 21:59 | 5 | 416.09 |
| 08/11/2026 21:59 | 6 | 416.09 |
| 08/11/2026 21:59 | 7 | 416.09 |
| 08/11/2026 21:59 | 21 | 416.10 |
| 08/11/2026 21:59 | 75 | 416.10 |
| 08/11/2026 21:59 | 85 | 416.10 |
| 08/11/2026 21:59 | 15 | 416.10 |
| 08/11/2026 21:59 | 25 | 416.09 |
| 08/11/2026 21:59 | 3 | 416.06 |
| 08/11/2026 21:59 | 10 | 416.09 |
| 08/11/2026 21:59 | 12 | 416.09 |
| 08/11/2026 21:59 | 14 | 416.08 |
| 08/11/2026 21:59 | 15 | 416.08 |
| 08/11/2026 21:59 | 10 | 416.08 |
| 08/11/2026 21:59 | 37 | 416.08 |
| 08/11/2026 21:59 | 108 | 416.09 |
| 08/11/2026 21:59 | 100 | 416.08 |
| 08/11/2026 21:59 | 10 | 416.08 |
| 08/11/2026 21:59 | 25 | 416.08 |
| 08/11/2026 21:59 | 100 | 416.08 |
| 08/11/2026 21:59 | 7 | 416.08 |
| 08/11/2026 21:59 | 33 | 416.08 |
| 08/11/2026 21:59 | 7 | 416.08 |
| 08/11/2026 21:59 | 53 | 416.06 |
| 08/11/2026 21:59 | 100 | 416.05 |
| 08/11/2026 21:59 | 626 | 416.02 |
| 08/11/2026 21:59 | 5 | 416.02 |
| 08/11/2026 21:59 | 9 | 416.03 |
| 08/11/2026 21:59 | 10 | 416.03 |
| 08/11/2026 21:59 | 40 | 416.03 |
| 08/11/2026 21:59 | 80 | 416.03 |
| 08/11/2026 21:59 | 10 | 416.03 |
| 08/11/2026 21:59 | 5 | 416.03 |
| 08/11/2026 21:59 | 80 | 416.03 |
| 08/11/2026 21:59 | 4 | 416.03 |
| 08/11/2026 21:59 | 474 | 416.04 |
| 08/11/2026 21:59 | 6 | 416.04 |
| 08/11/2026 21:59 | 25 | 416.08 |
| 08/11/2026 21:59 | 55 | 416.08 |
| 08/11/2026 21:59 | 45 | 416.08 |
| 08/11/2026 21:59 | 40 | 416.08 |
| 08/11/2026 21:59 | 35 | 416.06 |
| 08/11/2026 21:59 | 25 | 416.06 |
| 08/11/2026 21:59 | 120 | 416.04 |
| 08/11/2026 21:59 | 40 | 416.06 |
| 08/11/2026 21:59 | 60 | 416.08 |
| 08/11/2026 21:59 | 100 | 416.06 |
| 08/11/2026 21:59 | 5 | 416.06 |
| 08/11/2026 21:59 | 173 | 416.06 |
| 08/11/2026 21:59 | 100 | 416.05 |
| 08/11/2026 21:59 | 100 | 416.05 |
| 08/11/2026 21:59 | 40 | 416.05 |
| 08/11/2026 21:59 | 8 | 416.05 |
| 08/11/2026 21:59 | 2 | 416.04 |
| 08/11/2026 21:59 | 7 | 416.04 |
| 08/11/2026 21:59 | 4 | 416.02 |
| 08/11/2026 21:59 | 56 | 415.97 |
| 08/11/2026 21:59 | 10 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 40 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.96 |
| 08/11/2026 21:59 | 40 | 415.96 |
| 08/11/2026 21:59 | 100 | 415.975 |
| 08/11/2026 21:59 | 10 | 415.99 |
| 08/11/2026 21:59 | 15 | 415.99 |
| 08/11/2026 21:59 | 40 | 415.99 |
| 08/11/2026 21:59 | 10 | 415.98 |
| 08/11/2026 21:59 | 40 | 415.98 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 40 | 415.94 |
| 08/11/2026 21:59 | 36 | 415.94 |
| 08/11/2026 21:59 | 29 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.985 |
| 08/11/2026 21:59 | 39 | 415.94 |
| 08/11/2026 21:59 | 10 | 415.94 |
| 08/11/2026 21:59 | 10 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.96 |
| 08/11/2026 21:59 | 1 | 415.985 |
| 08/11/2026 21:59 | 10 | 415.985 |
| 08/11/2026 21:59 | 10 | 415.985 |
| 08/11/2026 21:59 | 100 | 416.03 |
| 08/11/2026 21:59 | 100 | 416.02 |
| 08/11/2026 21:59 | 20 | 416.03 |
| 08/11/2026 21:59 | 40 | 416.03 |
| 08/11/2026 21:59 | 40 | 416.03 |
| 08/11/2026 21:59 | 100 | 416.02 |
| 08/11/2026 21:59 | 80 | 416.02 |
| 08/11/2026 21:59 | 100 | 416.00 |
| 08/11/2026 21:59 | 20 | 415.98 |
| 08/11/2026 21:59 | 6 | 415.96 |
| 08/11/2026 21:59 | 40 | 415.96 |
| 08/11/2026 21:59 | 2 | 416.03 |
| 08/11/2026 21:59 | 15 | 416.03 |
| 08/11/2026 21:59 | 10 | 416.03 |
| 08/11/2026 21:59 | 63 | 416.00 |
| 08/11/2026 21:59 | 100 | 415.99 |
| 08/11/2026 21:59 | 10 | 415.97 |
| 08/11/2026 21:59 | 10 | 415.96 |
| 08/11/2026 21:59 | 75 | 416.00 |
| 08/11/2026 21:59 | 25 | 416.01 |
| 08/11/2026 21:59 | 11 | 416.05 |
| 08/11/2026 21:59 | 10 | 416.05 |
| 08/11/2026 21:59 | 5 | 416.05 |
| 08/11/2026 21:59 | 120 | 416.05 |
| 08/11/2026 21:59 | 100 | 416.04 |
| 08/11/2026 21:59 | 100 | 416.04 |
| 08/11/2026 21:59 | 10 | 416.04 |
| 08/11/2026 21:59 | 2 | 416.04 |
| 08/11/2026 21:59 | 100 | 416.04 |
| 08/11/2026 21:59 | 5 | 416.04 |
| 08/11/2026 21:59 | 10 | 416.04 |
| 08/11/2026 21:59 | 25 | 416.03 |
| 08/11/2026 21:59 | 100 | 416.03 |
| 08/11/2026 21:59 | 3 | 416.03 |
| 08/11/2026 21:59 | 97 | 416.03 |
| 08/11/2026 21:59 | 23 | 416.02 |
| 08/11/2026 21:59 | 2 | 416.02 |
| 08/11/2026 21:59 | 20 | 415.99 |
| 08/11/2026 21:59 | 63 | 415.98 |
| 08/11/2026 21:59 | 40 | 416.005 |
| 08/11/2026 21:59 | 40 | 416.00 |
| 08/11/2026 21:59 | 10 | 416.00 |
| 08/11/2026 21:59 | 1 | 416.00 |
| 08/11/2026 21:59 | 5 | 416.00 |
| 08/11/2026 21:59 | 40 | 416.00 |
| 08/11/2026 21:59 | 60 | 416.00 |
| 08/11/2026 21:59 | 25 | 416.00 |
| 08/11/2026 21:59 | 19 | 416.00 |
| 08/11/2026 21:59 | 1 | 416.00 |
| 08/11/2026 21:59 | 60 | 415.965 |
| 08/11/2026 21:59 | 10 | 415.965 |
| 08/11/2026 21:59 | 10 | 415.965 |
| 08/11/2026 21:59 | 30 | 415.99 |
| 08/11/2026 21:59 | 30 | 415.99 |
| 08/11/2026 21:59 | 20 | 415.98 |
| 08/11/2026 21:59 | 70 | 415.99 |
| 08/11/2026 21:59 | 10 | 415.99 |
| 08/11/2026 21:59 | 75 | 415.99 |
| 08/11/2026 21:59 | 5 | 415.99 |
| 08/11/2026 21:59 | 40 | 415.99 |
| 08/11/2026 21:59 | 5 | 415.94 |
| 08/11/2026 21:59 | 40 | 415.94 |
| 08/11/2026 21:59 | 5 | 415.95 |
| 08/11/2026 21:59 | 11 | 415.95 |
| 08/11/2026 21:59 | 12 | 415.99 |
| 08/11/2026 21:59 | 8 | 415.99 |
| 08/11/2026 21:59 | 50 | 415.96 |
| 08/11/2026 21:59 | 10 | 415.96 |
| 08/11/2026 21:59 | 1 | 415.96 |
| 08/11/2026 21:59 | 1 | 415.96 |
| 08/11/2026 21:59 | 140 | 415.96 |
| 08/11/2026 21:59 | 39 | 415.99 |
| 08/11/2026 21:59 | 50 | 415.96 |
| 08/11/2026 21:59 | 40 | 415.99 |
| 08/11/2026 21:59 | 60 | 415.99 |
| 08/11/2026 21:59 | 20 | 415.99 |
| 08/11/2026 21:59 | 80 | 415.99 |
| 08/11/2026 21:59 | 17 | 415.96 |
| 08/11/2026 21:59 | 36 | 415.96 |
| 08/11/2026 21:59 | 20 | 415.99 |
| 08/11/2026 21:59 | 100 | 415.99 |
| 08/11/2026 21:59 | 38 | 415.97 |
| 08/11/2026 21:59 | 42 | 415.97 |
| 08/11/2026 21:59 | 17 | 415.97 |
| 08/11/2026 21:59 | 13 | 415.96 |
| 08/11/2026 21:59 | 10 | 415.96 |
| 08/11/2026 21:59 | 10 | 415.95 |
| 08/11/2026 21:59 | 20 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.95 |
| 08/11/2026 21:59 | 26 | 415.95 |
| 08/11/2026 21:59 | 10 | 415.95 |
| 08/11/2026 21:59 | 15 | 415.95 |
| 08/11/2026 21:59 | 52 | 415.95 |
| 08/11/2026 21:59 | 20 | 415.95 |
| 08/11/2026 21:59 | 10 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.95 |
| 08/11/2026 21:59 | 69 | 415.95 |
| 08/11/2026 21:59 | 41 | 415.95 |
| 08/11/2026 21:59 | 59 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.99 |
| 08/11/2026 21:59 | 10 | 415.99 |
| 08/11/2026 21:59 | 100 | 415.99 |
| 08/11/2026 21:59 | 10 | 415.99 |
| 08/11/2026 21:59 | 10 | 415.99 |
| 08/11/2026 21:59 | 5 | 415.98 |
| 08/11/2026 21:59 | 10 | 415.98 |
| 08/11/2026 21:59 | 15 | 415.98 |
| 08/11/2026 21:59 | 18 | 415.95 |
| 08/11/2026 21:59 | 1 | 415.97 |
| 08/11/2026 21:59 | 6 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.965 |
| 08/11/2026 21:59 | 23 | 415.98 |
| 08/11/2026 21:59 | 5 | 415.98 |
| 08/11/2026 21:59 | 32 | 415.98 |
| 08/11/2026 21:59 | 60 | 415.97 |
| 08/11/2026 21:59 | 40 | 415.97 |
| 08/11/2026 21:59 | 1 | 415.97 |
| 08/11/2026 21:59 | 4 | 415.97 |
| 08/11/2026 21:59 | 5 | 415.94 |
| 08/11/2026 21:59 | 280 | 415.94 |
| 08/11/2026 21:59 | 873 | 415.95 |
| 08/11/2026 21:59 | 160 | 415.95 |
| 08/11/2026 21:59 | 34 | 415.95 |
| 08/11/2026 21:59 | 16 | 415.95 |
| 08/11/2026 21:59 | 1 | 415.95 |
| 08/11/2026 21:59 | 109 | 415.95 |
| 08/11/2026 21:59 | 11 | 415.95 |
| 08/11/2026 21:59 | 80 | 415.95 |
| 08/11/2026 21:59 | 46 | 415.95 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 23 | 415.95 |
| 08/11/2026 21:59 | 114 | 415.95 |
| 08/11/2026 21:59 | 9 | 415.93 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 24 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 10 | 415.94 |
| 08/11/2026 21:59 | 46 | 415.95 |
| 08/11/2026 21:59 | 34 | 415.95 |
| 08/11/2026 21:59 | 8 | 415.95 |
| 08/11/2026 21:59 | 100 | 415.95 |
| 08/11/2026 21:59 | 20 | 415.94 |
| 08/11/2026 21:59 | 18 | 415.95 |
| 08/11/2026 21:59 | 10 | 415.95 |
| 08/11/2026 21:59 | 20 | 415.95 |
| 08/11/2026 21:59 | 17 | 415.94 |
| 08/11/2026 21:59 | 23 | 415.94 |
| 08/11/2026 21:59 | 17 | 415.94 |
| 08/11/2026 21:59 | 40 | 415.93 |
| 08/11/2026 21:59 | 40 | 415.95 |
| 08/11/2026 21:59 | 60 | 415.95 |
| 08/11/2026 21:59 | 60 | 415.95 |
| 08/11/2026 21:59 | 39 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 3 | 415.92 |
| 08/11/2026 21:59 | 39 | 415.94 |
| 08/11/2026 21:59 | 45 | 415.92 |
| 08/11/2026 21:59 | 20 | 415.92 |
| 08/11/2026 21:59 | 40 | 415.95 |
| 08/11/2026 21:59 | 60 | 415.95 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 94 | 415.93 |
| 08/11/2026 21:59 | 467 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.95 |
| 08/11/2026 21:59 | 160 | 415.95 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 40 | 415.93 |
| 08/11/2026 21:59 | 16 | 415.93 |
| 08/11/2026 21:59 | 14 | 415.93 |
| 08/11/2026 21:59 | 52 | 415.91 |
| 08/11/2026 21:59 | 1 | 415.93 |
| 08/11/2026 21:59 | 85 | 415.93 |
| 08/11/2026 21:59 | 40 | 415.93 |
| 08/11/2026 21:59 | 40 | 415.93 |
| 08/11/2026 21:59 | 32 | 415.91 |
| 08/11/2026 21:59 | 30 | 415.92 |
| 08/11/2026 21:59 | 68 | 415.92 |
| 08/11/2026 21:59 | 32 | 415.92 |
| 08/11/2026 21:59 | 68 | 415.91 |
| 08/11/2026 21:59 | 1 | 415.93 |
| 08/11/2026 21:59 | 100 | 415.95 |
| 08/11/2026 21:59 | 5 | 415.95 |
| 08/11/2026 21:59 | 160 | 415.95 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 10 | 415.94 |
| 08/11/2026 21:59 | 40 | 415.94 |
| 08/11/2026 21:59 | 12 | 415.94 |
| 08/11/2026 21:59 | 33 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.93 |
| 08/11/2026 21:59 | 40 | 415.92 |
| 08/11/2026 21:59 | 60 | 415.92 |
| 08/11/2026 21:59 | 100 | 415.92 |
| 08/11/2026 21:59 | 25 | 415.90 |
| 08/11/2026 21:59 | 10 | 415.865 |
| 08/11/2026 21:59 | 14 | 415.92 |
| 08/11/2026 21:59 | 40 | 415.92 |
| 08/11/2026 21:59 | 25 | 415.92 |
| 08/11/2026 21:59 | 100 | 415.90 |
| 08/11/2026 21:59 | 10 | 415.89 |
| 08/11/2026 21:59 | 25 | 415.87 |
| 08/11/2026 21:59 | 38 | 415.81 |
| 08/11/2026 21:59 | 2 | 415.81 |
| 08/11/2026 21:59 | 8 | 415.81 |
| 08/11/2026 21:59 | 10 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 20 | 415.86 |
| 08/11/2026 21:59 | 79 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 20 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 125 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 104 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 50 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 20 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 31 | 415.94 |
| 08/11/2026 21:59 | 49 | 415.94 |
| 08/11/2026 21:59 | 31 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 45 | 415.94 |
| 08/11/2026 21:59 | 35 | 415.94 |
| 08/11/2026 21:59 | 45 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 20 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 170 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 12 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 30 | 415.88 |
| 08/11/2026 21:59 | 26 | 415.94 |
| 08/11/2026 21:59 | 5 | 415.93 |
| 08/11/2026 21:59 | 1 | 415.93 |
| 08/11/2026 21:59 | 1 | 415.93 |
| 08/11/2026 21:59 | 7 | 415.92 |
| 08/11/2026 21:59 | 18 | 415.92 |
| 08/11/2026 21:59 | 100 | 415.92 |
| 08/11/2026 21:59 | 5 | 415.92 |
| 08/11/2026 21:59 | 10 | 415.91 |
| 08/11/2026 21:59 | 10 | 415.91 |
| 08/11/2026 21:59 | 5 | 415.91 |
| 08/11/2026 21:59 | 4 | 415.91 |
| 08/11/2026 21:59 | 8 | 415.88 |
| 08/11/2026 21:59 | 2 | 415.88 |
| 08/11/2026 21:59 | 1 | 415.85 |
| 08/11/2026 21:59 | 15 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.91 |
| 08/11/2026 21:59 | 4 | 415.91 |
| 08/11/2026 21:59 | 1 | 415.91 |
| 08/11/2026 21:59 | 30 | 415.91 |
| 08/11/2026 21:59 | 10 | 415.90 |
| 08/11/2026 21:59 | 30 | 415.90 |
| 08/11/2026 21:59 | 10 | 415.84 |
| 08/11/2026 21:59 | 12 | 415.90 |
| 08/11/2026 21:59 | 70 | 415.90 |
| 08/11/2026 21:59 | 100 | 415.89 |
| 08/11/2026 21:59 | 60 | 415.88 |
| 08/11/2026 21:59 | 40 | 415.88 |
| 08/11/2026 21:59 | 1 | 415.81 |
| 08/11/2026 21:59 | 35 | 415.79 |
| 08/11/2026 21:59 | 10 | 415.81 |
| 08/11/2026 21:59 | 100 | 415.82 |
| 08/11/2026 21:59 | 100 | 415.82 |
| 08/11/2026 21:59 | 25 | 415.82 |
| 08/11/2026 21:59 | 25 | 415.85 |
| 08/11/2026 21:59 | 5 | 415.87 |
| 08/11/2026 21:59 | 5 | 415.88 |
| 08/11/2026 21:59 | 5 | 415.89 |
| 08/11/2026 21:59 | 25 | 415.90 |
| 08/11/2026 21:59 | 80 | 415.90 |
| 08/11/2026 21:59 | 360 | 415.90 |
| 08/11/2026 21:59 | 76 | 415.90 |
| 08/11/2026 21:59 | 5 | 415.90 |
| 08/11/2026 21:59 | 100 | 415.90 |
| 08/11/2026 21:59 | 80 | 415.90 |
| 08/11/2026 21:59 | 75 | 415.90 |
| 08/11/2026 21:59 | 100 | 415.91 |
| 08/11/2026 21:59 | 1 | 415.90 |
| 08/11/2026 21:59 | 4 | 415.90 |
| 08/11/2026 21:59 | 1 | 415.925 |
| 08/11/2026 21:59 | 40 | 415.94 |
| 08/11/2026 21:59 | 60 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 28 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 55 | 415.925 |
| 08/11/2026 21:59 | 5 | 415.94 |
| 08/11/2026 21:59 | 40 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.93 |
| 08/11/2026 21:59 | 2 | 415.93 |
| 08/11/2026 21:59 | 5 | 415.93 |
| 08/11/2026 21:59 | 40 | 415.93 |
| 08/11/2026 21:59 | 14 | 415.91 |
| 08/11/2026 21:59 | 170 | 415.91 |
| 08/11/2026 21:59 | 10 | 415.91 |
| 08/11/2026 21:59 | 130 | 415.91 |
| 08/11/2026 21:59 | 194 | 415.91 |
| 08/11/2026 21:59 | 25 | 415.91 |
| 08/11/2026 21:59 | 100 | 415.91 |
| 08/11/2026 21:59 | 25 | 415.91 |
| 08/11/2026 21:59 | 32 | 415.91 |
| 08/11/2026 21:59 | 100 | 415.91 |
| 08/11/2026 21:59 | 87 | 415.90 |
| 08/11/2026 21:59 | 5 | 415.90 |
| 08/11/2026 21:59 | 40 | 415.90 |
| 08/11/2026 21:59 | 80 | 415.90 |
| 08/11/2026 21:59 | 69 | 415.90 |
| 08/11/2026 21:59 | 100 | 415.91 |
| 08/11/2026 21:59 | 292 | 415.91 |
| 08/11/2026 21:59 | 720 | 415.91 |
| 08/11/2026 21:59 | 15 | 415.95 |
| 08/11/2026 21:59 | 12 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 10 | 415.91 |
| 08/11/2026 21:59 | 40 | 415.92 |
| 08/11/2026 21:59 | 40 | 415.92 |
| 08/11/2026 21:59 | 40 | 415.91 |
| 08/11/2026 21:59 | 40 | 415.92 |
| 08/11/2026 21:59 | 18 | 415.92 |
| 08/11/2026 21:59 | 100 | 415.92 |
| 08/11/2026 21:59 | 5 | 415.92 |
| 08/11/2026 21:59 | 37 | 415.92 |
| 08/11/2026 21:59 | 3 | 415.92 |
| 08/11/2026 21:59 | 6 | 415.91 |
| 08/11/2026 21:59 | 25 | 415.91 |
| 08/11/2026 21:59 | 10 | 415.91 |
| 08/11/2026 21:59 | 97 | 415.91 |
| 08/11/2026 21:59 | 3 | 415.90 |
| 08/11/2026 21:59 | 8 | 415.90 |
| 08/11/2026 21:59 | 4 | 415.90 |
| 08/11/2026 21:59 | 20 | 415.90 |
| 08/11/2026 21:59 | 25 | 415.90 |
| 08/11/2026 21:59 | 5 | 415.90 |
| 08/11/2026 21:59 | 26 | 415.90 |
| 08/11/2026 21:59 | 22 | 415.90 |
| 08/11/2026 21:59 | 21 | 415.90 |
| 08/11/2026 21:59 | 1 | 415.91 |
| 08/11/2026 21:59 | 25 | 415.90 |
| 08/11/2026 21:59 | 10 | 415.90 |
| 08/11/2026 21:59 | 2 | 415.90 |
| 08/11/2026 21:59 | 8 | 415.90 |
| 08/11/2026 21:59 | 2 | 415.91 |
| 08/11/2026 21:59 | 72 | 415.90 |
| 08/11/2026 21:59 | 95 | 415.90 |
| 08/11/2026 21:59 | 25 | 415.90 |
| 08/11/2026 21:59 | 15 | 415.90 |
| 08/11/2026 21:59 | 80 | 415.90 |
| 08/11/2026 21:59 | 65 | 415.90 |
| 08/11/2026 21:59 | 15 | 415.90 |
| 08/11/2026 21:59 | 100 | 415.91 |
| 08/11/2026 21:59 | 75 | 415.92 |
| 08/11/2026 21:59 | 25 | 415.92 |
| 08/11/2026 21:59 | 42 | 415.95 |
| 08/11/2026 21:59 | 5 | 415.95 |
| 08/11/2026 21:59 | 160 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.95 |
| 08/11/2026 21:59 | 5 | 415.94 |
| 08/11/2026 21:59 | 25 | 415.93 |
| 08/11/2026 21:59 | 40 | 415.93 |
| 08/11/2026 21:59 | 5 | 415.93 |
| 08/11/2026 21:59 | 100 | 415.92 |
| 08/11/2026 21:59 | 100 | 415.915 |
| 08/11/2026 21:59 | 80 | 415.90 |
| 08/11/2026 21:59 | 80 | 415.90 |
| 08/11/2026 21:59 | 36 | 415.90 |
| 08/11/2026 21:59 | 10 | 415.90 |
| 08/11/2026 21:59 | 10 | 415.90 |
| 08/11/2026 21:59 | 1 | 415.91 |
| 08/11/2026 21:59 | 22 | 415.90 |
| 08/11/2026 21:59 | 2 | 415.90 |
| 08/11/2026 21:59 | 80 | 415.90 |
| 08/11/2026 21:59 | 38 | 415.90 |
| 08/11/2026 21:59 | 13 | 415.90 |
| 08/11/2026 21:59 | 26 | 415.90 |
| 08/11/2026 21:59 | 54 | 415.90 |
| 08/11/2026 21:59 | 46 | 415.90 |
| 08/11/2026 21:59 | 34 | 415.90 |
| 08/11/2026 21:59 | 162 | 415.90 |
| 08/11/2026 21:59 | 56 | 415.90 |
| 08/11/2026 21:59 | 38 | 415.90 |
| 08/11/2026 21:59 | 80 | 415.90 |
| 08/11/2026 21:59 | 44 | 415.90 |
| 08/11/2026 21:59 | 10 | 415.90 |
| 08/11/2026 21:59 | 40 | 415.91 |
| 08/11/2026 21:59 | 10 | 415.90 |
| 08/11/2026 21:59 | 16 | 415.90 |
| 08/11/2026 21:59 | 110 | 415.90 |
| 08/11/2026 21:59 | 38 | 415.90 |
| 08/11/2026 21:59 | 16 | 415.90 |
| 08/11/2026 21:59 | 80 | 415.90 |
| 08/11/2026 21:59 | 80 | 415.90 |
| 08/11/2026 21:59 | 24 | 415.90 |
| 08/11/2026 21:59 | 56 | 415.90 |
| 08/11/2026 21:59 | 24 | 415.90 |
| 08/11/2026 21:59 | 44 | 415.90 |
| 08/11/2026 21:59 | 12 | 415.90 |
| 08/11/2026 21:59 | 40 | 415.88 |
| 08/11/2026 21:59 | 95 | 415.88 |
| 08/11/2026 21:59 | 10 | 415.845 |
| 08/11/2026 21:59 | 17 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 10 | 415.84 |
| 08/11/2026 21:59 | 2 | 415.83 |
| 08/11/2026 21:59 | 10 | 415.83 |
| 08/11/2026 21:59 | 15 | 415.80 |
| 08/11/2026 21:59 | 4 | 415.80 |
| 08/11/2026 21:59 | 100 | 415.81 |
| 08/11/2026 21:59 | 60 | 415.81 |
| 08/11/2026 21:59 | 5 | 415.81 |
| 08/11/2026 21:59 | 5 | 415.81 |
| 08/11/2026 21:59 | 1 | 415.81 |
| 08/11/2026 21:59 | 5 | 415.82 |
| 08/11/2026 21:59 | 36 | 415.82 |
| 08/11/2026 21:59 | 38 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 38 | 415.83 |
| 08/11/2026 21:59 | 1200 | 415.84 |
| 08/11/2026 21:59 | 80 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.86 |
| 08/11/2026 21:59 | 5 | 415.86 |
| 08/11/2026 21:59 | 35 | 415.86 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 4 | 415.87 |
| 08/11/2026 21:59 | 40 | 415.87 |
| 08/11/2026 21:59 | 40 | 415.91 |
| 08/11/2026 21:59 | 63 | 415.91 |
| 08/11/2026 21:59 | 80 | 415.91 |
| 08/11/2026 21:59 | 199 | 415.91 |
| 08/11/2026 21:59 | 1 | 415.91 |
| 08/11/2026 21:59 | 40 | 415.92 |
| 08/11/2026 21:59 | 80 | 415.92 |
| 08/11/2026 21:59 | 80 | 415.93 |
| 08/11/2026 21:59 | 100 | 415.92 |
| 08/11/2026 21:59 | 576 | 415.92 |
| 08/11/2026 21:59 | 100 | 415.93 |
| 08/11/2026 21:59 | 100 | 415.93 |
| 08/11/2026 21:59 | 40 | 415.93 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 90 | 415.94 |
| 08/11/2026 21:59 | 10 | 415.94 |
| 08/11/2026 21:59 | 90 | 415.94 |
| 08/11/2026 21:59 | 10 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 105 | 415.94 |
| 08/11/2026 21:59 | 94 | 415.94 |
| 08/11/2026 21:59 | 10 | 415.94 |
| 08/11/2026 21:59 | 10 | 415.94 |
| 08/11/2026 21:59 | 360 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 224 | 415.92 |
| 08/11/2026 21:59 | 5 | 415.92 |
| 08/11/2026 21:59 | 40 | 415.92 |
| 08/11/2026 21:59 | 25 | 415.93 |
| 08/11/2026 21:59 | 5 | 415.93 |
| 08/11/2026 21:59 | 80 | 415.93 |
| 08/11/2026 21:59 | 100 | 415.93 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 61 | 415.94 |
| 08/11/2026 21:59 | 30 | 415.94 |
| 08/11/2026 21:59 | 10 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 5 | 415.94 |
| 08/11/2026 21:59 | 5 | 415.94 |
| 08/11/2026 21:59 | 65 | 415.94 |
| 08/11/2026 21:59 | 60 | 415.94 |
| 08/11/2026 21:59 | 29 | 415.94 |
| 08/11/2026 21:59 | 2 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.94 |
| 08/11/2026 21:59 | 10 | 415.95 |
| 08/11/2026 21:59 | 5 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.95 |
| 08/11/2026 21:59 | 120 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.95 |
| 08/11/2026 21:59 | 154 | 415.93 |
| 08/11/2026 21:59 | 103 | 415.93 |
| 08/11/2026 21:59 | 130 | 415.93 |
| 08/11/2026 21:59 | 315 | 415.93 |
| 08/11/2026 21:59 | 64 | 415.93 |
| 08/11/2026 21:59 | 37 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.95 |
| 08/11/2026 21:59 | 54 | 415.95 |
| 08/11/2026 21:59 | 10 | 415.94 |
| 08/11/2026 21:59 | 5 | 415.93 |
| 08/11/2026 21:59 | 15 | 415.94 |
| 08/11/2026 21:59 | 31 | 415.94 |
| 08/11/2026 21:59 | 37 | 415.92 |
| 08/11/2026 21:59 | 1 | 415.92 |
| 08/11/2026 21:59 | 19 | 415.92 |
| 08/11/2026 21:59 | 10 | 415.92 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 10 | 415.92 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 3 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 3 | 415.94 |
| 08/11/2026 21:59 | 37 | 415.92 |
| 08/11/2026 21:59 | 2 | 415.93 |
| 08/11/2026 21:59 | 11 | 415.92 |
| 08/11/2026 21:59 | 10 | 415.92 |
| 08/11/2026 21:59 | 18 | 415.92 |
| 08/11/2026 21:59 | 23 | 415.92 |
| 08/11/2026 21:59 | 57 | 415.92 |
| 08/11/2026 21:59 | 9 | 415.92 |
| 08/11/2026 21:59 | 1 | 415.92 |
| 08/11/2026 21:59 | 3 | 415.95 |
| 08/11/2026 21:59 | 9 | 415.92 |
| 08/11/2026 21:59 | 10 | 415.92 |
| 08/11/2026 21:59 | 7 | 415.95 |
| 08/11/2026 21:59 | 10 | 415.92 |
| 08/11/2026 21:59 | 10 | 415.91 |
| 08/11/2026 21:59 | 35 | 415.95 |
| 08/11/2026 21:59 | 25 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 10 | 415.91 |
| 08/11/2026 21:59 | 50 | 415.91 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 8 | 415.91 |
| 08/11/2026 21:59 | 5 | 415.91 |
| 08/11/2026 21:59 | 5 | 415.91 |
| 08/11/2026 21:59 | 5 | 415.92 |
| 08/11/2026 21:59 | 10 | 415.92 |
| 08/11/2026 21:59 | 10 | 415.92 |
| 08/11/2026 21:59 | 2 | 415.95 |
| 08/11/2026 21:59 | 10 | 415.92 |
| 08/11/2026 21:59 | 30 | 415.92 |
| 08/11/2026 21:59 | 5 | 415.95 |
| 08/11/2026 21:59 | 10 | 415.95 |
| 08/11/2026 21:59 | 4 | 415.95 |
| 08/11/2026 21:59 | 36 | 415.95 |
| 08/11/2026 21:59 | 10 | 415.94 |
| 08/11/2026 21:59 | 26 | 415.94 |
| 08/11/2026 21:59 | 10 | 415.93 |
| 08/11/2026 21:59 | 85 | 415.90 |
| 08/11/2026 21:59 | 5 | 415.90 |
| 08/11/2026 21:59 | 25 | 415.92 |
| 08/11/2026 21:59 | 100 | 415.92 |
| 08/11/2026 21:59 | 25 | 415.93 |
| 08/11/2026 21:59 | 80 | 415.93 |
| 08/11/2026 21:59 | 4 | 415.95 |
| 08/11/2026 21:59 | 30 | 415.95 |
| 08/11/2026 21:59 | 30 | 415.95 |
| 08/11/2026 21:59 | 120 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.95 |
| 08/11/2026 21:59 | 1 | 415.95 |
| 08/11/2026 21:59 | 20 | 415.95 |
| 08/11/2026 21:59 | 21 | 415.95 |
| 08/11/2026 21:59 | 10 | 415.94 |
| 08/11/2026 21:59 | 5 | 415.94 |
| 08/11/2026 21:59 | 14 | 415.94 |
| 08/11/2026 21:59 | 14 | 415.93 |
| 08/11/2026 21:59 | 5 | 415.93 |
| 08/11/2026 21:59 | 5 | 415.92 |
| 08/11/2026 21:59 | 6 | 415.92 |
| 08/11/2026 21:59 | 1 | 415.92 |
| 08/11/2026 21:59 | 34 | 415.88 |
| 08/11/2026 21:59 | 1 | 415.88 |
| 08/11/2026 21:59 | 17 | 415.88 |
| 08/11/2026 21:59 | 19 | 415.88 |
| 08/11/2026 21:59 | 20 | 415.88 |
| 08/11/2026 21:59 | 6 | 415.88 |
| 08/11/2026 21:59 | 40 | 415.88 |
| 08/11/2026 21:59 | 5 | 415.88 |
| 08/11/2026 21:59 | 4 | 415.88 |
| 08/11/2026 21:59 | 1 | 415.92 |
| 08/11/2026 21:59 | 7 | 415.92 |
| 08/11/2026 21:59 | 5 | 415.92 |
| 08/11/2026 21:59 | 5 | 415.89 |
| 08/11/2026 21:59 | 2 | 415.895 |
| 08/11/2026 21:59 | 10 | 415.895 |
| 08/11/2026 21:59 | 1 | 415.89 |
| 08/11/2026 21:59 | 3 | 415.89 |
| 08/11/2026 21:59 | 5 | 415.89 |
| 08/11/2026 21:59 | 10 | 415.89 |
| 08/11/2026 21:59 | 2 | 415.905 |
| 08/11/2026 21:59 | 5 | 415.93 |
| 08/11/2026 21:59 | 18 | 415.90 |
| 08/11/2026 21:59 | 40 | 415.91 |
| 08/11/2026 21:59 | 5 | 415.91 |
| 08/11/2026 21:59 | 3 | 415.93 |
| 08/11/2026 21:59 | 10 | 415.93 |
| 08/11/2026 21:59 | 20 | 415.93 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 100 | 415.94 |
| 08/11/2026 21:59 | 5 | 415.93 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 19 | 415.95 |
| 08/11/2026 21:59 | 42 | 415.94 |
| 08/11/2026 21:59 | 40 | 415.94 |
| 08/11/2026 21:59 | 38 | 415.94 |
| 08/11/2026 21:59 | 5 | 415.94 |
| 08/11/2026 21:59 | 20 | 415.94 |
| 08/11/2026 21:59 | 15 | 415.94 |
| 08/11/2026 21:59 | 40 | 415.94 |
| 08/11/2026 21:59 | 14 | 415.94 |
| 08/11/2026 21:59 | 14 | 415.94 |
| 08/11/2026 21:59 | 8 | 415.93 |
| 08/11/2026 21:59 | 30 | 415.92 |
| 08/11/2026 21:59 | 2 | 415.93 |
| 08/11/2026 21:59 | 5 | 415.92 |
| 08/11/2026 21:59 | 2 | 415.92 |
| 08/11/2026 21:59 | 10 | 415.94 |
| 08/11/2026 21:59 | 2 | 415.94 |
| 08/11/2026 21:59 | 26 | 415.92 |
| 08/11/2026 21:59 | 22 | 415.93 |
| 08/11/2026 21:59 | 222 | 415.92 |
| 08/11/2026 21:59 | 5 | 415.94 |
| 08/11/2026 21:59 | 40 | 415.94 |
| 08/11/2026 21:59 | 69 | 415.92 |
| 08/11/2026 21:59 | 1 | 415.92 |
| 08/11/2026 21:59 | 4 | 415.92 |
| 08/11/2026 21:59 | 1 | 415.92 |
| 08/11/2026 21:59 | 60 | 415.92 |
| 08/11/2026 21:59 | 20 | 415.92 |
| 08/11/2026 21:59 | 14 | 415.92 |
| 08/11/2026 21:59 | 20 | 415.92 |
| 08/11/2026 21:59 | 10 | 415.92 |
| 08/11/2026 21:59 | 4 | 415.93 |
| 08/11/2026 21:59 | 5 | 415.92 |
| 08/11/2026 21:59 | 20 | 415.93 |
| 08/11/2026 21:59 | 40 | 415.93 |
| 08/11/2026 21:59 | 10 | 415.93 |
| 08/11/2026 21:59 | 5 | 415.93 |
| 08/11/2026 21:59 | 15 | 415.93 |
| 08/11/2026 21:59 | 65 | 415.93 |
| 08/11/2026 21:59 | 69 | 415.93 |
| 08/11/2026 21:59 | 11 | 415.93 |
| 08/11/2026 21:59 | 80 | 415.93 |
| 08/11/2026 21:59 | 80 | 415.93 |
| 08/11/2026 21:59 | 37 | 415.93 |
| 08/11/2026 21:59 | 40 | 415.93 |
| 08/11/2026 21:59 | 3 | 415.93 |
| 08/11/2026 21:59 | 10 | 415.93 |
| 08/11/2026 21:59 | 30 | 415.93 |
| 08/11/2026 21:59 | 40 | 415.93 |
| 08/11/2026 21:59 | 40 | 415.93 |
| 08/11/2026 21:59 | 80 | 415.93 |
| 08/11/2026 21:59 | 421 | 415.93 |
| 08/11/2026 21:59 | 80 | 415.93 |
| 08/11/2026 21:59 | 76 | 415.93 |
| 08/11/2026 21:59 | 4 | 415.93 |
| 08/11/2026 21:59 | 80 | 415.93 |
| 08/11/2026 21:59 | 40 | 415.93 |
| 08/11/2026 21:59 | 22 | 415.93 |
| 08/11/2026 21:59 | 58 | 415.93 |
| 08/11/2026 21:59 | 22 | 415.93 |
| 08/11/2026 21:59 | 58 | 415.93 |
| 08/11/2026 21:59 | 22 | 415.93 |
| 08/11/2026 21:59 | 58 | 415.93 |
| 08/11/2026 21:59 | 26 | 415.93 |
| 08/11/2026 21:59 | 52 | 415.93 |
| 08/11/2026 21:59 | 45 | 415.93 |
| 08/11/2026 21:59 | 13 | 415.93 |
| 08/11/2026 21:59 | 22 | 415.93 |
| 08/11/2026 21:59 | 6 | 415.93 |
| 08/11/2026 21:59 | 34 | 415.93 |
| 08/11/2026 21:59 | 20 | 415.91 |
| 08/11/2026 21:59 | 87 | 415.91 |
| 08/11/2026 21:59 | 11 | 415.91 |
| 08/11/2026 21:59 | 20 | 415.91 |
| 08/11/2026 21:59 | 20 | 415.91 |
| 08/11/2026 21:59 | 20 | 415.91 |
| 08/11/2026 21:59 | 45 | 415.91 |
| 08/11/2026 21:59 | 3 | 415.91 |
| 08/11/2026 21:59 | 14 | 415.90 |
| 08/11/2026 21:59 | 15 | 415.89 |
| 08/11/2026 21:59 | 60 | 415.88 |
| 08/11/2026 21:59 | 140 | 415.88 |
| 08/11/2026 21:59 | 20 | 415.88 |
| 08/11/2026 21:59 | 1 | 415.90 |
| 08/11/2026 21:59 | 10 | 415.88 |
| 08/11/2026 21:59 | 10 | 415.88 |
| 08/11/2026 21:59 | 24 | 415.87 |
| 08/11/2026 21:59 | 10 | 415.87 |
| 08/11/2026 21:59 | 5 | 415.87 |
| 08/11/2026 21:59 | 17 | 415.88 |
| 08/11/2026 21:59 | 10 | 415.88 |
| 08/11/2026 21:59 | 20 | 415.88 |
| 08/11/2026 21:59 | 5 | 415.88 |
| 08/11/2026 21:59 | 40 | 415.88 |
| 08/11/2026 21:59 | 10 | 415.89 |
| 08/11/2026 21:59 | 19 | 415.89 |
| 08/11/2026 21:59 | 32 | 415.91 |
| 08/11/2026 21:59 | 20 | 415.91 |
| 08/11/2026 21:59 | 8 | 415.91 |
| 08/11/2026 21:59 | 20 | 415.90 |
| 08/11/2026 21:59 | 2 | 415.90 |
| 08/11/2026 21:59 | 7 | 415.87 |
| 08/11/2026 21:59 | 5 | 415.87 |
| 08/11/2026 21:59 | 8 | 415.87 |
| 08/11/2026 21:59 | 10 | 415.87 |
| 08/11/2026 21:59 | 2 | 415.87 |
| 08/11/2026 21:59 | 10 | 415.87 |
| 08/11/2026 21:59 | 10 | 415.885 |
| 08/11/2026 21:59 | 10 | 415.87 |
| 08/11/2026 21:59 | 72 | 415.91 |
| 08/11/2026 21:59 | 1 | 415.91 |
| 08/11/2026 21:59 | 20 | 415.90 |
| 08/11/2026 21:59 | 40 | 415.90 |
| 08/11/2026 21:59 | 5 | 415.90 |
| 08/11/2026 21:59 | 40 | 415.90 |
| 08/11/2026 21:59 | 40 | 415.90 |
| 08/11/2026 21:59 | 27 | 415.90 |
| 08/11/2026 21:59 | 40 | 415.90 |
| 08/11/2026 21:59 | 20 | 415.90 |
| 08/11/2026 21:59 | 40 | 415.89 |
| 08/11/2026 21:59 | 20 | 415.89 |
| 08/11/2026 21:59 | 17 | 415.89 |
| 08/11/2026 21:59 | 18 | 415.89 |
| 08/11/2026 21:59 | 80 | 415.88 |
| 08/11/2026 21:59 | 20 | 415.88 |
| 08/11/2026 21:59 | 40 | 415.88 |
| 08/11/2026 21:59 | 1 | 415.88 |
| 08/11/2026 21:59 | 14 | 415.88 |
| 08/11/2026 21:59 | 40 | 415.87 |
| 08/11/2026 21:59 | 5 | 415.87 |
| 08/11/2026 21:59 | 40 | 415.87 |
| 08/11/2026 21:59 | 15 | 415.87 |
| 08/11/2026 21:59 | 5 | 415.86 |
| 08/11/2026 21:59 | 15 | 415.86 |
| 08/11/2026 21:59 | 70 | 415.84 |
| 08/11/2026 21:59 | 30 | 415.84 |
| 08/11/2026 21:59 | 2 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.84 |
| 08/11/2026 21:59 | 28 | 415.85 |
| 08/11/2026 21:59 | 30 | 415.85 |
| 08/11/2026 21:59 | 32 | 415.85 |
| 08/11/2026 21:59 | 34 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 5 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 3 | 415.86 |
| 08/11/2026 21:59 | 77 | 415.86 |
| 08/11/2026 21:59 | 3 | 415.86 |
| 08/11/2026 21:59 | 25 | 415.87 |
| 08/11/2026 21:59 | 400 | 415.87 |
| 08/11/2026 21:59 | 25 | 415.87 |
| 08/11/2026 21:59 | 20 | 415.87 |
| 08/11/2026 21:59 | 100 | 415.87 |
| 08/11/2026 21:59 | 61 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.86 |
| 08/11/2026 21:59 | 114 | 415.86 |
| 08/11/2026 21:59 | 70 | 415.86 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 15 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.86 |
| 08/11/2026 21:59 | 5 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.86 |
| 08/11/2026 21:59 | 240 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.86 |
| 08/11/2026 21:59 | 185 | 415.87 |
| 08/11/2026 21:59 | 320 | 415.87 |
| 08/11/2026 21:59 | 50 | 415.87 |
| 08/11/2026 21:59 | 20 | 415.88 |
| 08/11/2026 21:59 | 565 | 415.87 |
| 08/11/2026 21:59 | 40 | 415.88 |
| 08/11/2026 21:59 | 11 | 415.89 |
| 08/11/2026 21:59 | 5 | 415.89 |
| 08/11/2026 21:59 | 20 | 415.89 |
| 08/11/2026 21:59 | 20 | 415.89 |
| 08/11/2026 21:59 | 20 | 415.88 |
| 08/11/2026 21:59 | 40 | 415.88 |
| 08/11/2026 21:59 | 20 | 415.88 |
| 08/11/2026 21:59 | 20 | 415.88 |
| 08/11/2026 21:59 | 20 | 415.87 |
| 08/11/2026 21:59 | 20 | 415.87 |
| 08/11/2026 21:59 | 30 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.855 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 6 | 415.86 |
| 08/11/2026 21:59 | 20 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.86 |
| 08/11/2026 21:59 | 20 | 415.86 |
| 08/11/2026 21:59 | 10 | 415.84 |
| 08/11/2026 21:59 | 20 | 415.84 |
| 08/11/2026 21:59 | 17 | 415.85 |
| 08/11/2026 21:59 | 3 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.85 |
| 08/11/2026 21:59 | 13 | 415.85 |
| 08/11/2026 21:59 | 5 | 415.85 |
| 08/11/2026 21:59 | 15 | 415.83 |
| 08/11/2026 21:59 | 35 | 415.83 |
| 08/11/2026 21:59 | 4 | 415.84 |
| 08/11/2026 21:59 | 20 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.84 |
| 08/11/2026 21:59 | 20 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 20 | 415.84 |
| 08/11/2026 21:59 | 4 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 20 | 415.83 |
| 08/11/2026 21:59 | 20 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 39 | 415.83 |
| 08/11/2026 21:59 | 14 | 415.82 |
| 08/11/2026 21:59 | 6 | 415.82 |
| 08/11/2026 21:59 | 20 | 415.82 |
| 08/11/2026 21:59 | 2 | 415.81 |
| 08/11/2026 21:59 | 376 | 415.81 |
| 08/11/2026 21:59 | 1 | 415.81 |
| 08/11/2026 21:59 | 26 | 415.81 |
| 08/11/2026 21:59 | 2 | 415.81 |
| 08/11/2026 21:59 | 1 | 415.81 |
| 08/11/2026 21:59 | 10 | 415.80 |
| 08/11/2026 21:59 | 10 | 415.80 |
| 08/11/2026 21:59 | 6 | 415.81 |
| 08/11/2026 21:59 | 1 | 415.81 |
| 08/11/2026 21:59 | 2 | 415.81 |
| 08/11/2026 21:59 | 1 | 415.81 |
| 08/11/2026 21:59 | 20 | 415.81 |
| 08/11/2026 21:59 | 18 | 415.81 |
| 08/11/2026 21:59 | 2 | 415.81 |
| 08/11/2026 21:59 | 1 | 415.80 |
| 08/11/2026 21:59 | 1 | 415.80 |
| 08/11/2026 21:59 | 3 | 415.79 |
| 08/11/2026 21:59 | 17 | 415.79 |
| 08/11/2026 21:59 | 20 | 415.79 |
| 08/11/2026 21:59 | 20 | 415.79 |
| 08/11/2026 21:59 | 20 | 415.79 |
| 08/11/2026 21:59 | 20 | 415.79 |
| 08/11/2026 21:59 | 20 | 415.79 |
| 08/11/2026 21:59 | 20 | 415.79 |
| 08/11/2026 21:59 | 20 | 415.79 |
| 08/11/2026 21:59 | 11 | 415.77 |
| 08/11/2026 21:59 | 48 | 415.77 |
| 08/11/2026 21:59 | 71 | 415.77 |
| 08/11/2026 21:59 | 29 | 415.77 |
| 08/11/2026 21:59 | 35 | 415.77 |
| 08/11/2026 21:59 | 25 | 415.77 |
| 08/11/2026 21:59 | 21 | 415.77 |
| 08/11/2026 21:59 | 4 | 415.77 |
| 08/11/2026 21:59 | 6 | 415.77 |
| 08/11/2026 21:59 | 4 | 415.77 |
| 08/11/2026 21:59 | 96 | 415.77 |
| 08/11/2026 21:59 | 24 | 415.77 |
| 08/11/2026 21:59 | 15 | 415.77 |
| 08/11/2026 21:59 | 80 | 415.77 |
| 08/11/2026 21:59 | 2 | 415.77 |
| 08/11/2026 21:59 | 160 | 415.765 |
| 08/11/2026 21:59 | 2 | 415.765 |
| 08/11/2026 21:59 | 2 | 415.77 |
| 08/11/2026 21:59 | 8 | 415.77 |
| 08/11/2026 21:59 | 71 | 415.765 |
| 08/11/2026 21:59 | 1 | 415.765 |
| 08/11/2026 21:59 | 1 | 415.77 |
| 08/11/2026 21:59 | 12 | 415.77 |
| 08/11/2026 21:59 | 11 | 415.76 |
| 08/11/2026 21:59 | 3 | 415.76 |
| 08/11/2026 21:59 | 1 | 415.76 |
| 08/11/2026 21:59 | 2 | 415.76 |
| 08/11/2026 21:59 | 1 | 415.76 |
| 08/11/2026 21:59 | 6 | 415.76 |
| 08/11/2026 21:59 | 2 | 415.76 |
| 08/11/2026 21:59 | 3 | 415.75 |
| 08/11/2026 21:59 | 636 | 415.75 |
| 08/11/2026 21:59 | 185 | 415.77 |
| 08/11/2026 21:59 | 15 | 415.77 |
| 08/11/2026 21:59 | 120 | 415.77 |
| 08/11/2026 21:59 | 290 | 415.77 |
| 08/11/2026 21:59 | 5 | 415.77 |
| 08/11/2026 21:59 | 120 | 415.77 |
| 08/11/2026 21:59 | 5 | 415.76 |
| 08/11/2026 21:59 | 5 | 415.75 |
| 08/11/2026 21:59 | 15 | 415.75 |
| 08/11/2026 21:59 | 60 | 415.73 |
| 08/11/2026 21:59 | 40 | 415.73 |
| 08/11/2026 21:59 | 10 | 415.73 |
| 08/11/2026 21:59 | 9 | 415.71 |
| 08/11/2026 21:59 | 14 | 415.71 |
| 08/11/2026 21:59 | 17 | 415.71 |
| 08/11/2026 21:59 | 1 | 415.72 |
| 08/11/2026 21:59 | 5 | 415.72 |
| 08/11/2026 21:59 | 10 | 415.72 |
| 08/11/2026 21:59 | 5 | 415.72 |
| 08/11/2026 21:59 | 10 | 415.72 |
| 08/11/2026 21:59 | 15 | 415.72 |
| 08/11/2026 21:59 | 5 | 415.72 |
| 08/11/2026 21:59 | 23 | 415.68 |
| 08/11/2026 21:59 | 100 | 415.685 |
| 08/11/2026 21:59 | 25 | 415.69 |
| 08/11/2026 21:59 | 40 | 415.68 |
| 08/11/2026 21:59 | 196 | 415.68 |
| 08/11/2026 21:59 | 56 | 415.70 |
| 08/11/2026 21:59 | 14 | 415.70 |
| 08/11/2026 21:59 | 11 | 415.70 |
| 08/11/2026 21:59 | 34 | 415.70 |
| 08/11/2026 21:59 | 14 | 415.70 |
| 08/11/2026 21:59 | 13 | 415.70 |
| 08/11/2026 21:59 | 14 | 415.70 |
| 08/11/2026 21:59 | 36 | 415.70 |
| 08/11/2026 21:59 | 3 | 415.69 |
| 08/11/2026 21:59 | 17 | 415.695 |
| 08/11/2026 21:59 | 1 | 415.70 |
| 08/11/2026 21:59 | 5 | 415.70 |
| 08/11/2026 21:59 | 29 | 415.70 |
| 08/11/2026 21:59 | 11 | 415.70 |
| 08/11/2026 21:59 | 5 | 415.70 |
| 08/11/2026 21:59 | 9 | 415.70 |
| 08/11/2026 21:59 | 35 | 415.70 |
| 08/11/2026 21:59 | 40 | 415.70 |
| 08/11/2026 21:59 | 17 | 415.71 |
| 08/11/2026 21:59 | 38 | 415.70 |
| 08/11/2026 21:59 | 40 | 415.70 |
| 08/11/2026 21:59 | 20 | 415.705 |
| 08/11/2026 21:59 | 8 | 415.70 |
| 08/11/2026 21:59 | 36 | 415.70 |
| 08/11/2026 21:59 | 10 | 415.70 |
| 08/11/2026 21:59 | 38 | 415.70 |
| 08/11/2026 21:59 | 2 | 415.70 |
| 08/11/2026 21:59 | 30 | 415.71 |
| 08/11/2026 21:59 | 18 | 415.71 |
| 08/11/2026 21:59 | 5 | 415.70 |
| 08/11/2026 21:59 | 34 | 415.70 |
| 08/11/2026 21:59 | 6 | 415.70 |
| 08/11/2026 21:59 | 19 | 415.71 |
| 08/11/2026 21:59 | 20 | 415.71 |
| 08/11/2026 21:59 | 38 | 415.73 |
| 08/11/2026 21:59 | 38 | 415.73 |
| 08/11/2026 21:59 | 2 | 415.73 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 38 | 415.73 |
| 08/11/2026 21:59 | 70 | 415.73 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 9 | 415.73 |
| 08/11/2026 21:59 | 27 | 415.73 |
| 08/11/2026 21:59 | 3 | 415.73 |
| 08/11/2026 21:59 | 40 | 415.73 |
| 08/11/2026 21:59 | 40 | 415.73 |
| 08/11/2026 21:59 | 40 | 415.73 |
| 08/11/2026 21:59 | 80 | 415.73 |
| 08/11/2026 21:59 | 40 | 415.73 |
| 08/11/2026 21:59 | 40 | 415.73 |
| 08/11/2026 21:59 | 5 | 415.73 |
| 08/11/2026 21:59 | 40 | 415.73 |
| 08/11/2026 21:59 | 18 | 415.73 |
| 08/11/2026 21:59 | 2 | 415.73 |
| 08/11/2026 21:59 | 40 | 415.75 |
| 08/11/2026 21:59 | 5 | 415.74 |
| 08/11/2026 21:59 | 5 | 415.74 |
| 08/11/2026 21:59 | 1 | 415.74 |
| 08/11/2026 21:59 | 38 | 415.75 |
| 08/11/2026 21:59 | 40 | 415.75 |
| 08/11/2026 21:59 | 14 | 415.75 |
| 08/11/2026 21:59 | 6 | 415.75 |
| 08/11/2026 21:59 | 34 | 415.75 |
| 08/11/2026 21:59 | 6 | 415.75 |
| 08/11/2026 21:59 | 19 | 415.76 |
| 08/11/2026 21:59 | 48 | 415.77 |
| 08/11/2026 21:59 | 120 | 415.77 |
| 08/11/2026 21:59 | 74 | 415.77 |
| 08/11/2026 21:59 | 2 | 415.77 |
| 08/11/2026 21:59 | 20 | 415.77 |
| 08/11/2026 21:59 | 120 | 415.77 |
| 08/11/2026 21:59 | 9 | 415.77 |
| 08/11/2026 21:59 | 20 | 415.77 |
| 08/11/2026 21:59 | 20 | 415.77 |
| 08/11/2026 21:59 | 9 | 415.77 |
| 08/11/2026 21:59 | 20 | 415.77 |
| 08/11/2026 21:59 | 6 | 415.77 |
| 08/11/2026 21:59 | 20 | 415.77 |
| 08/11/2026 21:59 | 20 | 415.77 |
| 08/11/2026 21:59 | 27 | 415.75 |
| 08/11/2026 21:59 | 3 | 415.755 |
| 08/11/2026 21:59 | 13 | 415.77 |
| 08/11/2026 21:59 | 16 | 415.755 |
| 08/11/2026 21:59 | 4 | 415.77 |
| 08/11/2026 21:59 | 10 | 415.755 |
| 08/11/2026 21:59 | 10 | 415.76 |
| 08/11/2026 21:59 | 80 | 415.755 |
| 08/11/2026 21:59 | 5 | 415.74 |
| 08/11/2026 21:59 | 35 | 415.74 |
| 08/11/2026 21:59 | 35 | 415.74 |
| 08/11/2026 21:59 | 5 | 415.74 |
| 08/11/2026 21:59 | 14 | 415.76 |
| 08/11/2026 21:59 | 9 | 415.73 |
| 08/11/2026 21:59 | 15 | 415.73 |
| 08/11/2026 21:59 | 25 | 415.74 |
| 08/11/2026 21:59 | 20 | 415.75 |
| 08/11/2026 21:59 | 1 | 415.75 |
| 08/11/2026 21:59 | 100 | 415.75 |
| 08/11/2026 21:59 | 1 | 415.77 |
| 08/11/2026 21:59 | 2 | 415.77 |
| 08/11/2026 21:59 | 62 | 415.76 |
| 08/11/2026 21:59 | 40 | 415.76 |
| 08/11/2026 21:59 | 15 | 415.73 |
| 08/11/2026 21:59 | 2 | 415.75 |
| 08/11/2026 21:59 | 60 | 415.75 |
| 08/11/2026 21:59 | 40 | 415.75 |
| 08/11/2026 21:59 | 20 | 415.75 |
| 08/11/2026 21:59 | 54 | 415.75 |
| 08/11/2026 21:59 | 1 | 415.75 |
| 08/11/2026 21:59 | 1 | 415.75 |
| 08/11/2026 21:59 | 1 | 415.755 |
| 08/11/2026 21:59 | 4 | 415.76 |
| 08/11/2026 21:59 | 40 | 415.76 |
| 08/11/2026 21:59 | 40 | 415.76 |
| 08/11/2026 21:59 | 5 | 415.76 |
| 08/11/2026 21:59 | 62 | 415.76 |
| 08/11/2026 21:59 | 44 | 415.76 |
| 08/11/2026 21:59 | 100 | 415.77 |
| 08/11/2026 21:59 | 30 | 415.77 |
| 08/11/2026 21:59 | 40 | 415.77 |
| 08/11/2026 21:59 | 18 | 415.77 |
| 08/11/2026 21:59 | 29 | 415.78 |
| 08/11/2026 21:59 | 79 | 415.79 |
| 08/11/2026 21:59 | 25 | 415.79 |
| 08/11/2026 21:59 | 4 | 415.79 |
| 08/11/2026 21:59 | 30 | 415.79 |
| 08/11/2026 21:59 | 14 | 415.79 |
| 08/11/2026 21:59 | 100 | 415.79 |
| 08/11/2026 21:59 | 40 | 415.79 |
| 08/11/2026 21:59 | 92 | 415.80 |
| 08/11/2026 21:59 | 8 | 415.80 |
| 08/11/2026 21:59 | 25 | 415.80 |
| 08/11/2026 21:59 | 67 | 415.80 |
| 08/11/2026 21:59 | 33 | 415.80 |
| 08/11/2026 21:59 | 25 | 415.80 |
| 08/11/2026 21:59 | 75 | 415.79 |
| 08/11/2026 21:59 | 40 | 415.78 |
| 08/11/2026 21:59 | 25 | 415.80 |
| 08/11/2026 21:59 | 151 | 415.82 |
| 08/11/2026 21:59 | 40 | 415.82 |
| 08/11/2026 21:59 | 80 | 415.82 |
| 08/11/2026 21:59 | 15 | 415.82 |
| 08/11/2026 21:59 | 5 | 415.82 |
| 08/11/2026 21:59 | 25 | 415.81 |
| 08/11/2026 21:59 | 100 | 415.81 |
| 08/11/2026 21:59 | 40 | 415.81 |
| 08/11/2026 21:59 | 84 | 415.81 |
| 08/11/2026 21:59 | 100 | 415.80 |
| 08/11/2026 21:59 | 40 | 415.77 |
| 08/11/2026 21:59 | 16 | 415.81 |
| 08/11/2026 21:59 | 85 | 415.81 |
| 08/11/2026 21:59 | 40 | 415.81 |
| 08/11/2026 21:59 | 100 | 415.79 |
| 08/11/2026 21:59 | 100 | 415.81 |
| 08/11/2026 21:59 | 100 | 415.81 |
| 08/11/2026 21:59 | 100 | 415.81 |
| 08/11/2026 21:59 | 29 | 415.81 |
| 08/11/2026 21:59 | 40 | 415.81 |
| 08/11/2026 21:59 | 10 | 415.78 |
| 08/11/2026 21:59 | 10 | 415.80 |
| 08/11/2026 21:59 | 100 | 415.80 |
| 08/11/2026 21:59 | 100 | 415.80 |
| 08/11/2026 21:59 | 25 | 415.80 |
| 08/11/2026 21:59 | 100 | 415.80 |
| 08/11/2026 21:59 | 10 | 415.80 |
| 08/11/2026 21:59 | 5 | 415.80 |
| 08/11/2026 21:59 | 16 | 415.80 |
| 08/11/2026 21:59 | 100 | 415.79 |
| 08/11/2026 21:59 | 16 | 415.79 |
| 08/11/2026 21:59 | 7 | 415.76 |
| 08/11/2026 21:59 | 4 | 415.79 |
| 08/11/2026 21:59 | 5 | 415.77 |
| 08/11/2026 21:59 | 25 | 415.78 |
| 08/11/2026 21:59 | 5 | 415.78 |
| 08/11/2026 21:59 | 109 | 415.79 |
| 08/11/2026 21:59 | 1 | 415.79 |
| 08/11/2026 21:59 | 2 | 415.78 |
| 08/11/2026 21:59 | 40 | 415.78 |
| 08/11/2026 21:59 | 5 | 415.78 |
| 08/11/2026 21:59 | 40 | 415.78 |
| 08/11/2026 21:59 | 20 | 415.79 |
| 08/11/2026 21:59 | 116 | 415.79 |
| 08/11/2026 21:59 | 47 | 415.79 |
| 08/11/2026 21:59 | 40 | 415.80 |
| 08/11/2026 21:59 | 97 | 415.79 |
| 08/11/2026 21:59 | 97 | 415.79 |
| 08/11/2026 21:59 | 97 | 415.79 |
| 08/11/2026 21:59 | 30 | 415.79 |
| 08/11/2026 21:59 | 200 | 415.79 |
| 08/11/2026 21:59 | 117 | 415.79 |
| 08/11/2026 21:59 | 5 | 415.79 |
| 08/11/2026 21:59 | 1 | 415.80 |
| 08/11/2026 21:59 | 77 | 415.79 |
| 08/11/2026 21:59 | 40 | 415.79 |
| 08/11/2026 21:59 | 29 | 415.80 |
| 08/11/2026 21:59 | 87 | 415.79 |
| 08/11/2026 21:59 | 30 | 415.79 |
| 08/11/2026 21:59 | 50 | 415.79 |
| 08/11/2026 21:59 | 40 | 415.79 |
| 08/11/2026 21:59 | 41 | 415.79 |
| 08/11/2026 21:59 | 14 | 415.80 |
| 08/11/2026 21:59 | 7 | 415.80 |
| 08/11/2026 21:59 | 19 | 415.80 |
| 08/11/2026 21:59 | 40 | 415.80 |
| 08/11/2026 21:59 | 6 | 415.80 |
| 08/11/2026 21:59 | 40 | 415.79 |
| 08/11/2026 21:59 | 40 | 415.79 |
| 08/11/2026 21:59 | 40 | 415.79 |
| 08/11/2026 21:59 | 20 | 415.79 |
| 08/11/2026 21:59 | 40 | 415.79 |
| 08/11/2026 21:59 | 20 | 415.79 |
| 08/11/2026 21:59 | 10 | 415.78 |
| 08/11/2026 21:59 | 18 | 415.765 |
| 08/11/2026 21:59 | 23 | 415.77 |
| 08/11/2026 21:59 | 14 | 415.77 |
| 08/11/2026 21:59 | 82 | 415.75 |
| 08/11/2026 21:59 | 11 | 415.75 |
| 08/11/2026 21:59 | 5 | 415.75 |
| 08/11/2026 21:59 | 10 | 415.75 |
| 08/11/2026 21:59 | 7 | 415.75 |
| 08/11/2026 21:59 | 12 | 415.75 |
| 08/11/2026 21:59 | 20 | 415.75 |
| 08/11/2026 21:59 | 100 | 415.75 |
| 08/11/2026 21:59 | 5 | 415.75 |
| 08/11/2026 21:59 | 40 | 415.75 |
| 08/11/2026 21:59 | 20 | 415.75 |
| 08/11/2026 21:59 | 100 | 415.76 |
| 08/11/2026 21:59 | 35 | 415.76 |
| 08/11/2026 21:59 | 10 | 415.76 |
| 08/11/2026 21:59 | 40 | 415.76 |
| 08/11/2026 21:59 | 15 | 415.76 |
| 08/11/2026 21:59 | 41 | 415.76 |
| 08/11/2026 21:59 | 48 | 415.76 |
| 08/11/2026 21:59 | 6 | 415.76 |
| 08/11/2026 21:59 | 39 | 415.76 |
| 08/11/2026 21:59 | 61 | 415.76 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 4 | 415.73 |
| 08/11/2026 21:59 | 5 | 415.74 |
| 08/11/2026 21:59 | 61 | 415.74 |
| 08/11/2026 21:59 | 45 | 415.74 |
| 08/11/2026 21:59 | 11 | 415.75 |
| 08/11/2026 21:59 | 30 | 415.75 |
| 08/11/2026 21:59 | 693 | 415.78 |
| 08/11/2026 21:59 | 320 | 415.78 |
| 08/11/2026 21:59 | 13 | 415.78 |
| 08/11/2026 21:59 | 6 | 415.78 |
| 08/11/2026 21:59 | 120 | 415.78 |
| 08/11/2026 21:59 | 10 | 415.76 |
| 08/11/2026 21:59 | 40 | 415.755 |
| 08/11/2026 21:59 | 11 | 415.73 |
| 08/11/2026 21:59 | 17 | 415.73 |
| 08/11/2026 21:59 | 80 | 415.755 |
| 08/11/2026 21:59 | 31 | 415.75 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 4 | 415.73 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 20 | 415.73 |
| 08/11/2026 21:59 | 9 | 415.73 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 4 | 415.73 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 4 | 415.73 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 10 | 415.73 |
| 08/11/2026 21:59 | 10 | 415.73 |
| 08/11/2026 21:59 | 4 | 415.73 |
| 08/11/2026 21:59 | 11 | 415.75 |
| 08/11/2026 21:59 | 100 | 415.76 |
| 08/11/2026 21:59 | 89 | 415.75 |
| 08/11/2026 21:59 | 5 | 415.75 |
| 08/11/2026 21:59 | 40 | 415.75 |
| 08/11/2026 21:59 | 26 | 415.76 |
| 08/11/2026 21:59 | 160 | 415.76 |
| 08/11/2026 21:59 | 40 | 415.76 |
| 08/11/2026 21:59 | 1 | 415.76 |
| 08/11/2026 21:59 | 4 | 415.76 |
| 08/11/2026 21:59 | 217 | 415.76 |
| 08/11/2026 21:59 | 1 | 415.76 |
| 08/11/2026 21:59 | 81 | 415.76 |
| 08/11/2026 21:59 | 320 | 415.76 |
| 08/11/2026 21:59 | 175 | 415.76 |
| 08/11/2026 21:59 | 175 | 415.76 |
| 08/11/2026 21:59 | 66 | 415.77 |
| 08/11/2026 21:59 | 76 | 415.765 |
| 08/11/2026 21:59 | 20 | 415.75 |
| 08/11/2026 21:59 | 50 | 415.75 |
| 08/11/2026 21:59 | 40 | 415.75 |
| 08/11/2026 21:59 | 20 | 415.75 |
| 08/11/2026 21:59 | 20 | 415.75 |
| 08/11/2026 21:59 | 20 | 415.75 |
| 08/11/2026 21:59 | 20 | 415.75 |
| 08/11/2026 21:59 | 51 | 415.74 |
| 08/11/2026 21:59 | 1 | 415.74 |
| 08/11/2026 21:59 | 40 | 415.72 |
| 08/11/2026 21:59 | 48 | 415.76 |
| 08/11/2026 21:59 | 66 | 415.76 |
| 08/11/2026 21:59 | 40 | 415.74 |
| 08/11/2026 21:59 | 7 | 415.75 |
| 08/11/2026 21:59 | 25 | 415.75 |
| 08/11/2026 21:59 | 5 | 415.75 |
| 08/11/2026 21:59 | 3 | 415.76 |
| 08/11/2026 21:59 | 97 | 415.76 |
| 08/11/2026 21:59 | 3 | 415.76 |
| 08/11/2026 21:59 | 60 | 415.76 |
| 08/11/2026 21:59 | 40 | 415.76 |
| 08/11/2026 21:59 | 106 | 415.78 |
| 08/11/2026 21:59 | 120 | 415.78 |
| 08/11/2026 21:59 | 8 | 415.78 |
| 08/11/2026 21:59 | 32 | 415.78 |
| 08/11/2026 21:59 | 22 | 415.78 |
| 08/11/2026 21:59 | 120 | 415.78 |
| 08/11/2026 21:59 | 5 | 415.755 |
| 08/11/2026 21:59 | 873 | 415.78 |
| 08/11/2026 21:59 | 120 | 415.78 |
| 08/11/2026 21:59 | 40 | 415.78 |
| 08/11/2026 21:59 | 22 | 415.78 |
| 08/11/2026 21:59 | 25 | 415.77 |
| 08/11/2026 21:59 | 98 | 415.78 |
| 08/11/2026 21:59 | 17 | 415.78 |
| 08/11/2026 21:59 | 5 | 415.78 |
| 08/11/2026 21:59 | 11 | 415.745 |
| 08/11/2026 21:59 | 21 | 415.745 |
| 08/11/2026 21:59 | 4 | 415.77 |
| 08/11/2026 21:59 | 20 | 415.77 |
| 08/11/2026 21:59 | 100 | 415.76 |
| 08/11/2026 21:59 | 757 | 415.75 |
| 08/11/2026 21:59 | 1 | 415.75 |
| 08/11/2026 21:59 | 1 | 415.75 |
| 08/11/2026 21:59 | 4 | 415.745 |
| 08/11/2026 21:59 | 12 | 415.745 |
| 08/11/2026 21:59 | 2 | 415.745 |
| 08/11/2026 21:59 | 1 | 415.745 |
| 08/11/2026 21:59 | 25 | 415.75 |
| 08/11/2026 21:59 | 10 | 415.75 |
| 08/11/2026 21:59 | 46 | 415.75 |
| 08/11/2026 21:59 | 10 | 415.74 |
| 08/11/2026 21:59 | 40 | 415.74 |
| 08/11/2026 21:59 | 20 | 415.74 |
| 08/11/2026 21:59 | 5 | 415.74 |
| 08/11/2026 21:59 | 20 | 415.74 |
| 08/11/2026 21:59 | 80 | 415.72 |
| 08/11/2026 21:59 | 59 | 415.71 |
| 08/11/2026 21:59 | 5 | 415.69 |
| 08/11/2026 21:59 | 593 | 415.73 |
| 08/11/2026 21:59 | 300 | 415.71 |
| 08/11/2026 21:59 | 5 | 415.69 |
| 08/11/2026 21:59 | 2 | 415.69 |
| 08/11/2026 21:59 | 120 | 415.69 |
| 08/11/2026 21:59 | 7 | 415.69 |
| 08/11/2026 21:59 | 2 | 415.69 |
| 08/11/2026 21:59 | 2 | 415.71 |
| 08/11/2026 21:59 | 4 | 415.69 |
| 08/11/2026 21:59 | 22 | 415.69 |
| 08/11/2026 21:59 | 30 | 415.69 |
| 08/11/2026 21:59 | 22 | 415.70 |
| 08/11/2026 21:59 | 20 | 415.72 |
| 08/11/2026 21:59 | 20 | 415.72 |
| 08/11/2026 21:59 | 20 | 415.72 |
| 08/11/2026 21:59 | 20 | 415.72 |
| 08/11/2026 21:59 | 5 | 415.71 |
| 08/11/2026 21:59 | 40 | 415.70 |
| 08/11/2026 21:59 | 15 | 415.70 |
| 08/11/2026 21:59 | 40 | 415.69 |
| 08/11/2026 21:59 | 15 | 415.69 |
| 08/11/2026 21:59 | 45 | 415.68 |
| 08/11/2026 21:59 | 5 | 415.68 |
| 08/11/2026 21:59 | 16 | 415.68 |
| 08/11/2026 21:59 | 5 | 415.66 |
| 08/11/2026 21:59 | 15 | 415.66 |
| 08/11/2026 21:59 | 15 | 415.64 |
| 08/11/2026 21:59 | 25 | 415.65 |
| 08/11/2026 21:59 | 30 | 415.65 |
| 08/11/2026 21:59 | 32 | 415.62 |
| 08/11/2026 21:59 | 9 | 415.63 |
| 08/11/2026 21:59 | 14 | 415.63 |
| 08/11/2026 21:59 | 13 | 415.64 |
| 08/11/2026 21:59 | 1 | 415.66 |
| 08/11/2026 21:59 | 5 | 415.66 |
| 08/11/2026 21:59 | 59 | 415.64 |
| 08/11/2026 21:59 | 73 | 415.64 |
| 08/11/2026 21:59 | 17 | 415.63 |
| 08/11/2026 21:59 | 1 | 415.64 |
| 08/11/2026 21:59 | 13 | 415.63 |
| 08/11/2026 21:59 | 1 | 415.64 |
| 08/11/2026 21:59 | 47 | 415.64 |
| 08/11/2026 21:59 | 47 | 415.64 |
| 08/11/2026 21:59 | 80 | 415.62 |
| 08/11/2026 21:59 | 72 | 415.62 |
| 08/11/2026 21:59 | 7 | 415.62 |
| 08/11/2026 21:59 | 1 | 415.62 |
| 08/11/2026 21:59 | 5 | 415.62 |
| 08/11/2026 21:59 | 80 | 415.62 |
| 08/11/2026 21:59 | 15 | 415.62 |
| 08/11/2026 21:59 | 12 | 415.64 |
| 08/11/2026 21:59 | 28 | 415.64 |
| 08/11/2026 21:59 | 20 | 415.63 |
| 08/11/2026 21:59 | 20 | 415.63 |
| 08/11/2026 21:59 | 10 | 415.61 |
| 08/11/2026 21:59 | 20 | 415.61 |
| 08/11/2026 21:59 | 5 | 415.61 |
| 08/11/2026 21:59 | 12 | 415.615 |
| 08/11/2026 21:59 | 20 | 415.63 |
| 08/11/2026 21:59 | 15 | 415.63 |
| 08/11/2026 21:59 | 9 | 415.63 |
| 08/11/2026 21:59 | 99 | 415.63 |
| 08/11/2026 21:59 | 69 | 415.59 |
| 08/11/2026 21:59 | 71 | 415.60 |
| 08/11/2026 21:59 | 100 | 415.61 |
| 08/11/2026 21:59 | 29 | 415.60 |
| 08/11/2026 21:59 | 1 | 415.61 |
| 08/11/2026 21:59 | 4 | 415.61 |
| 08/11/2026 21:59 | 1 | 415.61 |
| 08/11/2026 21:59 | 4 | 415.61 |
| 08/11/2026 21:59 | 33 | 415.61 |
| 08/11/2026 21:59 | 28 | 415.61 |
| 08/11/2026 21:59 | 1 | 415.63 |
| 08/11/2026 21:59 | 23 | 415.63 |
| 08/11/2026 21:59 | 10 | 415.62 |
| 08/11/2026 21:59 | 44 | 415.61 |
| 08/11/2026 21:59 | 89 | 415.615 |
| 08/11/2026 21:59 | 33 | 415.63 |
| 08/11/2026 21:59 | 5 | 415.63 |
| 08/11/2026 21:59 | 5 | 415.64 |
| 08/11/2026 21:59 | 8 | 415.64 |
| 08/11/2026 21:59 | 20 | 415.64 |
| 08/11/2026 21:59 | 5 | 415.65 |
| 08/11/2026 21:59 | 54 | 415.65 |
| 08/11/2026 21:59 | 80 | 415.65 |
| 08/11/2026 21:59 | 2 | 415.65 |
| 08/11/2026 21:59 | 38 | 415.65 |
| 08/11/2026 21:59 | 2 | 415.65 |
| 08/11/2026 21:59 | 16 | 415.65 |
| 08/11/2026 21:59 | 30 | 415.65 |
| 08/11/2026 21:59 | 2 | 415.66 |
| 08/11/2026 21:59 | 5 | 415.68 |
| 08/11/2026 21:59 | 1 | 415.68 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 24 | 415.76 |
| 08/11/2026 21:59 | 58 | 415.76 |
| 08/11/2026 21:59 | 44 | 415.76 |
| 08/11/2026 21:59 | 22 | 415.75 |
| 08/11/2026 21:59 | 5 | 415.75 |
| 08/11/2026 21:59 | 17 | 415.75 |
| 08/11/2026 21:59 | 58 | 415.75 |
| 08/11/2026 21:59 | 29 | 415.76 |
| 08/11/2026 21:59 | 10 | 415.76 |
| 08/11/2026 21:59 | 25 | 415.76 |
| 08/11/2026 21:59 | 100 | 415.78 |
| 08/11/2026 21:59 | 100 | 415.78 |
| 08/11/2026 21:59 | 75 | 415.76 |
| 08/11/2026 21:59 | 25 | 415.77 |
| 08/11/2026 21:59 | 20 | 415.79 |
| 08/11/2026 21:59 | 20 | 415.79 |
| 08/11/2026 21:59 | 100 | 415.76 |
| 08/11/2026 21:59 | 5 | 415.77 |
| 08/11/2026 21:59 | 20 | 415.77 |
| 08/11/2026 21:59 | 20 | 415.77 |
| 08/11/2026 21:59 | 20 | 415.77 |
| 08/11/2026 21:59 | 40 | 415.75 |
| 08/11/2026 21:59 | 20 | 415.75 |
| 08/11/2026 21:59 | 20 | 415.75 |
| 08/11/2026 21:59 | 10 | 415.74 |
| 08/11/2026 21:59 | 100 | 415.74 |
| 08/11/2026 21:59 | 100 | 415.74 |
| 08/11/2026 21:59 | 25 | 415.74 |
| 08/11/2026 21:59 | 5 | 415.74 |
| 08/11/2026 21:59 | 15 | 415.74 |
| 08/11/2026 21:59 | 21 | 415.74 |
| 08/11/2026 21:59 | 27 | 415.71 |
| 08/11/2026 21:59 | 28 | 415.71 |
| 08/11/2026 21:59 | 28 | 415.71 |
| 08/11/2026 21:59 | 2 | 415.70 |
| 08/11/2026 21:59 | 1 | 415.70 |
| 08/11/2026 21:59 | 5 | 415.70 |
| 08/11/2026 21:59 | 6 | 415.73 |
| 08/11/2026 21:59 | 10 | 415.71 |
| 08/11/2026 21:59 | 30 | 415.73 |
| 08/11/2026 21:59 | 10 | 415.72 |
| 08/11/2026 21:59 | 40 | 415.71 |
| 08/11/2026 21:59 | 5 | 415.74 |
| 08/11/2026 21:59 | 5 | 415.74 |
| 08/11/2026 21:59 | 20 | 415.74 |
| 08/11/2026 21:59 | 100 | 415.73 |
| 08/11/2026 21:59 | 11 | 415.705 |
| 08/11/2026 21:59 | 10 | 415.705 |
| 08/11/2026 21:59 | 60 | 415.73 |
| 08/11/2026 21:59 | 3 | 415.74 |
| 08/11/2026 21:59 | 100 | 415.735 |
| 08/11/2026 21:59 | 40 | 415.73 |
| 08/11/2026 21:59 | 70 | 415.73 |
| 08/11/2026 21:59 | 90 | 415.73 |
| 08/11/2026 21:59 | 190 | 415.72 |
| 08/11/2026 21:59 | 20 | 415.72 |
| 08/11/2026 21:59 | 31 | 415.73 |
| 08/11/2026 21:59 | 40 | 415.73 |
| 08/11/2026 21:59 | 20 | 415.73 |
| 08/11/2026 21:59 | 20 | 415.73 |
| 08/11/2026 21:59 | 19 | 415.72 |
| 08/11/2026 21:59 | 50 | 415.71 |
| 08/11/2026 21:59 | 21 | 415.71 |
| 08/11/2026 21:59 | 20 | 415.71 |
| 08/11/2026 21:59 | 11 | 415.70 |
| 08/11/2026 21:59 | 15 | 415.70 |
| 08/11/2026 21:59 | 2 | 415.70 |
| 08/11/2026 21:59 | 2 | 415.70 |
| 08/11/2026 21:59 | 1 | 415.70 |
| 08/11/2026 21:59 | 2 | 415.70 |
| 08/11/2026 21:59 | 15 | 415.67 |
| 08/11/2026 21:59 | 27 | 415.67 |
| 08/11/2026 21:59 | 586 | 415.67 |
| 08/11/2026 21:59 | 8 | 415.66 |
| 08/11/2026 21:59 | 90 | 415.66 |
| 08/11/2026 21:59 | 1 | 415.66 |
| 08/11/2026 21:59 | 26 | 415.66 |
| 08/11/2026 21:59 | 10 | 415.66 |
| 08/11/2026 21:59 | 240 | 415.67 |
| 08/11/2026 21:59 | 14 | 415.67 |
| 08/11/2026 21:59 | 40 | 415.67 |
| 08/11/2026 21:59 | 1 | 415.69 |
| 08/11/2026 21:59 | 1 | 415.69 |
| 08/11/2026 21:59 | 1 | 415.69 |
| 08/11/2026 21:59 | 6 | 415.69 |
| 08/11/2026 21:59 | 3 | 415.69 |
| 08/11/2026 21:59 | 4 | 415.67 |
| 08/11/2026 21:59 | 18 | 415.67 |
| 08/11/2026 21:59 | 106 | 415.67 |
| 08/11/2026 21:59 | 3 | 415.67 |
| 08/11/2026 21:59 | 2 | 415.65 |
| 08/11/2026 21:59 | 17 | 415.65 |
| 08/11/2026 21:59 | 11 | 415.67 |
| 08/11/2026 21:59 | 36 | 415.67 |
| 08/11/2026 21:59 | 80 | 415.67 |
| 08/11/2026 21:59 | 4 | 415.67 |
| 08/11/2026 21:59 | 9 | 415.67 |
| 08/11/2026 21:59 | 120 | 415.67 |
| 08/11/2026 21:59 | 38 | 415.67 |
| 08/11/2026 21:59 | 21 | 415.67 |
| 08/11/2026 21:59 | 50 | 415.67 |
| 08/11/2026 21:59 | 119 | 415.67 |
| 08/11/2026 21:59 | 40 | 415.65 |
| 08/11/2026 21:59 | 20 | 415.64 |
| 08/11/2026 21:59 | 1 | 415.67 |
| 08/11/2026 21:59 | 1287 | 415.67 |
| 08/11/2026 21:59 | 113 | 415.67 |
| 08/11/2026 21:59 | 20 | 415.65 |
| 08/11/2026 21:59 | 10 | 415.645 |
| 08/11/2026 21:59 | 70 | 415.64 |
| 08/11/2026 21:59 | 7 | 415.67 |
| 08/11/2026 21:59 | 26 | 415.67 |
| 08/11/2026 21:59 | 5 | 415.67 |
| 08/11/2026 21:59 | 7 | 415.67 |
| 08/11/2026 21:59 | 120 | 415.67 |
| 08/11/2026 21:59 | 31 | 415.67 |
| 08/11/2026 21:59 | 5 | 415.66 |
| 08/11/2026 21:59 | 16 | 415.66 |
| 08/11/2026 21:59 | 20 | 415.64 |
| 08/11/2026 21:59 | 10 | 415.64 |
| 08/11/2026 21:59 | 70 | 415.62 |
| 08/11/2026 21:59 | 25 | 415.62 |
| 08/11/2026 21:59 | 100 | 415.62 |
| 08/11/2026 21:59 | 25 | 415.63 |
| 08/11/2026 21:59 | 20 | 415.635 |
| 08/11/2026 21:59 | 20 | 415.635 |
| 08/11/2026 21:59 | 100 | 415.635 |
| 08/11/2026 21:59 | 21 | 415.65 |
| 08/11/2026 21:59 | 31 | 415.64 |
| 08/11/2026 21:59 | 7 | 415.65 |
| 08/11/2026 21:59 | 10 | 415.64 |
| 08/11/2026 21:59 | 5 | 415.64 |
| 08/11/2026 21:59 | 16 | 415.64 |
| 08/11/2026 21:59 | 4 | 415.64 |
| 08/11/2026 21:59 | 16 | 415.64 |
| 08/11/2026 21:59 | 5 | 415.63 |
| 08/11/2026 21:59 | 15 | 415.63 |
| 08/11/2026 21:59 | 85 | 415.615 |
| 08/11/2026 21:59 | 25 | 415.615 |
| 08/11/2026 21:59 | 6 | 415.61 |
| 08/11/2026 21:59 | 10 | 415.61 |
| 08/11/2026 21:59 | 50 | 415.615 |
| 08/11/2026 21:59 | 5 | 415.61 |
| 08/11/2026 21:59 | 5 | 415.61 |
| 08/11/2026 21:59 | 15 | 415.62 |
| 08/11/2026 21:59 | 40 | 415.62 |
| 08/11/2026 21:59 | 20 | 415.62 |
| 08/11/2026 21:59 | 10 | 415.62 |
| 08/11/2026 21:59 | 5 | 415.62 |
| 08/11/2026 21:59 | 60 | 415.63 |
| 08/11/2026 21:59 | 40 | 415.63 |
| 08/11/2026 21:59 | 4 | 415.65 |
| 08/11/2026 21:59 | 10 | 415.63 |
| 08/11/2026 21:59 | 100 | 415.63 |
| 08/11/2026 21:59 | 40 | 415.63 |
| 08/11/2026 21:59 | 1 | 415.63 |
| 08/11/2026 21:59 | 5 | 415.63 |
| 08/11/2026 21:59 | 9 | 415.64 |
| 08/11/2026 21:59 | 96 | 415.65 |
| 08/11/2026 21:59 | 29 | 415.66 |
| 08/11/2026 21:59 | 89 | 415.67 |
| 08/11/2026 21:59 | 22 | 415.67 |
| 08/11/2026 21:59 | 18 | 415.67 |
| 08/11/2026 21:59 | 102 | 415.67 |
| 08/11/2026 21:59 | 18 | 415.67 |
| 08/11/2026 21:59 | 39 | 415.67 |
| 08/11/2026 21:59 | 11 | 415.67 |
| 08/11/2026 21:59 | 29 | 415.67 |
| 08/11/2026 21:59 | 120 | 415.67 |
| 08/11/2026 21:59 | 120 | 415.67 |
| 08/11/2026 21:59 | 31 | 415.66 |
| 08/11/2026 21:59 | 928 | 415.67 |
| 08/11/2026 21:59 | 40 | 415.67 |
| 08/11/2026 21:59 | 120 | 415.67 |
| 08/11/2026 21:59 | 6 | 415.67 |
| 08/11/2026 21:59 | 16 | 415.67 |
| 08/11/2026 21:59 | 120 | 415.67 |
| 08/11/2026 21:59 | 190 | 415.66 |
| 08/11/2026 21:59 | 80 | 415.66 |
| 08/11/2026 21:59 | 80 | 415.66 |
| 08/11/2026 21:59 | 80 | 415.66 |
| 08/11/2026 21:59 | 80 | 415.66 |
| 08/11/2026 21:59 | 5 | 415.66 |
| 08/11/2026 21:59 | 10 | 415.66 |
| 08/11/2026 21:59 | 27 | 415.66 |
| 08/11/2026 21:59 | 50 | 415.65 |
| 08/11/2026 21:59 | 17 | 415.64 |
| 08/11/2026 21:59 | 10 | 415.635 |
| 08/11/2026 21:59 | 28 | 415.635 |
| 08/11/2026 21:59 | 2 | 415.645 |
| 08/11/2026 21:59 | 70 | 415.65 |
| 08/11/2026 21:59 | 120 | 415.65 |
| 08/11/2026 21:59 | 175 | 415.65 |
| 08/11/2026 21:59 | 28 | 415.65 |
| 08/11/2026 21:59 | 1 | 415.65 |
| 08/11/2026 21:59 | 14 | 415.65 |
| 08/11/2026 21:59 | 85 | 415.65 |
| 08/11/2026 21:59 | 90 | 415.65 |
| 08/11/2026 21:59 | 10 | 415.65 |
| 08/11/2026 21:59 | 1134 | 415.67 |
| 08/11/2026 21:59 | 40 | 415.67 |
| 08/11/2026 21:59 | 40 | 415.67 |
| 08/11/2026 21:59 | 21 | 415.67 |
| 08/11/2026 21:59 | 120 | 415.67 |
| 08/11/2026 21:59 | 20 | 415.67 |
| 08/11/2026 21:59 | 5 | 415.67 |
| 08/11/2026 21:59 | 40 | 415.67 |
| 08/11/2026 21:59 | 5 | 415.64 |
| 08/11/2026 21:59 | 56 | 415.65 |
| 08/11/2026 21:59 | 10 | 415.65 |
| 08/11/2026 21:59 | 20 | 415.65 |
| 08/11/2026 21:59 | 10 | 415.65 |
| 08/11/2026 21:59 | 40 | 415.64 |
| 08/11/2026 21:59 | 24 | 415.63 |
| 08/11/2026 21:59 | 20 | 415.64 |
| 08/11/2026 21:59 | 30 | 415.64 |
| 08/11/2026 21:59 | 10 | 415.65 |
| 08/11/2026 21:59 | 25 | 415.65 |
| 08/11/2026 21:59 | 25 | 415.65 |
| 08/11/2026 21:59 | 32 | 415.65 |
| 08/11/2026 21:59 | 35 | 415.64 |
| 08/11/2026 21:59 | 5 | 415.64 |
| 08/11/2026 21:59 | 1 | 415.63 |
| 08/11/2026 21:59 | 6 | 415.63 |
| 08/11/2026 21:59 | 3 | 415.63 |
| 08/11/2026 21:59 | 21 | 415.61 |
| 08/11/2026 21:59 | 32 | 415.62 |
| 08/11/2026 21:59 | 14 | 415.65 |
| 08/11/2026 21:59 | 5 | 415.65 |
| 08/11/2026 21:59 | 15 | 415.64 |
| 08/11/2026 21:59 | 190 | 415.63 |
| 08/11/2026 21:59 | 20 | 415.625 |
| 08/11/2026 21:59 | 10 | 415.62 |
| 08/11/2026 21:59 | 14 | 415.63 |
| 08/11/2026 21:59 | 2 | 415.63 |
| 08/11/2026 21:59 | 18 | 415.63 |
| 08/11/2026 21:59 | 5 | 415.63 |
| 08/11/2026 21:59 | 1 | 415.61 |
| 08/11/2026 21:59 | 16 | 415.61 |
| 08/11/2026 21:59 | 40 | 415.61 |
| 08/11/2026 21:59 | 11 | 415.60 |
| 08/11/2026 21:59 | 15 | 415.60 |
| 08/11/2026 21:59 | 100 | 415.60 |
| 08/11/2026 21:59 | 41 | 415.60 |
| 08/11/2026 21:59 | 73 | 415.60 |
| 08/11/2026 21:59 | 5 | 415.60 |
| 08/11/2026 21:59 | 1 | 415.60 |
| 08/11/2026 21:59 | 4 | 415.61 |
| 08/11/2026 21:59 | 1 | 415.61 |
| 08/11/2026 21:59 | 24 | 415.61 |
| 08/11/2026 21:59 | 1 | 415.66 |
| 08/11/2026 21:59 | 100 | 415.66 |
| 08/11/2026 21:59 | 5 | 415.66 |
| 08/11/2026 21:59 | 1 | 415.66 |
| 08/11/2026 21:59 | 6 | 415.66 |
| 08/11/2026 21:59 | 4 | 415.66 |
| 08/11/2026 21:59 | 15 | 415.65 |
| 08/11/2026 21:59 | 100 | 415.65 |
| 08/11/2026 21:59 | 59 | 415.64 |
| 08/11/2026 21:59 | 190 | 415.62 |
| 08/11/2026 21:59 | 40 | 415.625 |
| 08/11/2026 21:59 | 1 | 415.64 |
| 08/11/2026 21:59 | 28 | 415.60 |
| 08/11/2026 21:59 | 28 | 415.60 |
| 08/11/2026 21:59 | 60 | 415.63 |
| 08/11/2026 21:59 | 1 | 415.60 |
| 08/11/2026 21:59 | 4 | 415.60 |
| 08/11/2026 21:59 | 23 | 415.67 |
| 08/11/2026 21:59 | 2 | 415.67 |
| 08/11/2026 21:59 | 29 | 415.67 |
| 08/11/2026 21:59 | 27 | 415.67 |
| 08/11/2026 21:59 | 2 | 415.67 |
| 08/11/2026 21:59 | 27 | 415.67 |
| 08/11/2026 21:59 | 190 | 415.64 |
| 08/11/2026 21:59 | 40 | 415.63 |
| 08/11/2026 21:59 | 2 | 415.62 |
| 08/11/2026 21:59 | 27 | 415.62 |
| 08/11/2026 21:59 | 5 | 415.64 |
| 08/11/2026 21:59 | 2 | 415.66 |
| 08/11/2026 21:59 | 40 | 415.66 |
| 08/11/2026 21:59 | 40 | 415.66 |
| 08/11/2026 21:59 | 40 | 415.65 |
| 08/11/2026 21:59 | 79 | 415.67 |
| 08/11/2026 21:59 | 80 | 415.67 |
| 08/11/2026 21:59 | 80 | 415.67 |
| 08/11/2026 21:59 | 80 | 415.67 |
| 08/11/2026 21:59 | 80 | 415.67 |
| 08/11/2026 21:59 | 100 | 415.67 |
| 08/11/2026 21:59 | 100 | 415.665 |
| 08/11/2026 21:59 | 352 | 415.67 |
| 08/11/2026 21:59 | 80 | 415.67 |
| 08/11/2026 21:59 | 80 | 415.67 |
| 08/11/2026 21:59 | 1 | 415.67 |
| 08/11/2026 21:59 | 1 | 415.66 |
| 08/11/2026 21:59 | 189 | 415.66 |
| 08/11/2026 21:59 | 4 | 415.66 |
| 08/11/2026 21:59 | 127 | 415.66 |
| 08/11/2026 21:59 | 20 | 415.65 |
| 08/11/2026 21:59 | 80 | 415.65 |
| 08/11/2026 21:59 | 80 | 415.65 |
| 08/11/2026 21:59 | 56 | 415.66 |
| 08/11/2026 21:59 | 100 | 415.655 |
| 08/11/2026 21:59 | 8 | 415.655 |
| 08/11/2026 21:59 | 217 | 415.66 |
| 08/11/2026 21:59 | 14 | 415.66 |
| 08/11/2026 21:59 | 100 | 415.655 |
| 08/11/2026 21:59 | 27 | 415.65 |
| 08/11/2026 21:59 | 18 | 415.65 |
| 08/11/2026 21:59 | 62 | 415.65 |
| 08/11/2026 21:59 | 62 | 415.65 |
| 08/11/2026 21:59 | 18 | 415.65 |
| 08/11/2026 21:59 | 80 | 415.65 |
| 08/11/2026 21:59 | 80 | 415.65 |
| 08/11/2026 21:59 | 5 | 415.64 |
| 08/11/2026 21:59 | 40 | 415.64 |
| 08/11/2026 21:59 | 14 | 415.64 |
| 08/11/2026 21:59 | 1 | 415.63 |
| 08/11/2026 21:59 | 21 | 415.63 |
| 08/11/2026 21:59 | 190 | 415.61 |
| 08/11/2026 21:59 | 120 | 415.59 |
| 08/11/2026 21:59 | 55 | 415.59 |
| 08/11/2026 21:59 | 29 | 415.59 |
| 08/11/2026 21:59 | 2 | 415.62 |
| 08/11/2026 21:59 | 4 | 415.61 |
| 08/11/2026 21:59 | 27 | 415.59 |
| 08/11/2026 21:59 | 12 | 415.59 |
| 08/11/2026 21:59 | 240 | 415.59 |
| 08/11/2026 21:59 | 25 | 415.60 |
| 08/11/2026 21:59 | 40 | 415.60 |
| 08/11/2026 21:59 | 3 | 415.60 |
| 08/11/2026 21:59 | 30 | 415.60 |
| 08/11/2026 21:59 | 10 | 415.60 |
| 08/11/2026 21:59 | 28 | 415.60 |
| 08/11/2026 21:59 | 7 | 415.60 |
| 08/11/2026 21:59 | 37 | 415.62 |
| 08/11/2026 21:59 | 20 | 415.60 |
| 08/11/2026 21:59 | 5 | 415.60 |
| 08/11/2026 21:59 | 2 | 415.60 |
| 08/11/2026 21:59 | 33 | 415.63 |
| 08/11/2026 21:59 | 4 | 415.63 |
| 08/11/2026 21:59 | 1 | 415.62 |
| 08/11/2026 21:59 | 3 | 415.62 |
| 08/11/2026 21:59 | 12 | 415.62 |
| 08/11/2026 21:59 | 2 | 415.65 |
| 08/11/2026 21:59 | 40 | 415.65 |
| 08/11/2026 21:59 | 32 | 415.65 |
| 08/11/2026 21:59 | 5 | 415.65 |
| 08/11/2026 21:59 | 35 | 415.65 |
| 08/11/2026 21:59 | 5 | 415.65 |
| 08/11/2026 21:59 | 5 | 415.64 |
| 08/11/2026 21:59 | 16 | 415.64 |
| 08/11/2026 21:59 | 21 | 415.64 |
| 08/11/2026 21:59 | 19 | 415.64 |
| 08/11/2026 21:59 | 24 | 415.64 |
| 08/11/2026 21:59 | 26 | 415.64 |
| 08/11/2026 21:59 | 4 | 415.64 |
| 08/11/2026 21:59 | 36 | 415.64 |
| 08/11/2026 21:59 | 21 | 415.64 |
| 08/11/2026 21:59 | 5 | 415.64 |
| 08/11/2026 21:59 | 40 | 415.64 |
| 08/11/2026 21:59 | 20 | 415.64 |
| 08/11/2026 21:59 | 190 | 415.63 |
| 08/11/2026 21:59 | 28 | 415.62 |
| 08/11/2026 21:59 | 200 | 415.615 |
| 08/11/2026 21:59 | 20 | 415.62 |
| 08/11/2026 21:59 | 16 | 415.63 |
| 08/11/2026 21:59 | 40 | 415.66 |
| 08/11/2026 21:59 | 40 | 415.66 |
| 08/11/2026 21:59 | 5 | 415.66 |
| 08/11/2026 21:59 | 85 | 415.66 |
| 08/11/2026 21:59 | 53 | 415.66 |
| 08/11/2026 21:59 | 11 | 415.66 |
| 08/11/2026 21:59 | 55 | 415.66 |
| 08/11/2026 21:59 | 19 | 415.66 |
| 08/11/2026 21:59 | 5 | 415.66 |
| 08/11/2026 21:59 | 2 | 415.66 |
| 08/11/2026 21:59 | 40 | 415.67 |
| 08/11/2026 21:59 | 40 | 415.67 |
| 08/11/2026 21:59 | 5 | 415.67 |
| 08/11/2026 21:59 | 40 | 415.68 |
| 08/11/2026 21:59 | 25 | 415.68 |
| 08/11/2026 21:59 | 43 | 415.70 |
| 08/11/2026 21:59 | 40 | 415.70 |
| 08/11/2026 21:59 | 73 | 415.71 |
| 08/11/2026 21:59 | 46 | 415.69 |
| 08/11/2026 21:59 | 100 | 415.72 |
| 08/11/2026 21:59 | 5 | 415.72 |
| 08/11/2026 21:59 | 15 | 415.72 |
| 08/11/2026 21:59 | 10 | 415.71 |
| 08/11/2026 21:59 | 47 | 415.71 |
| 08/11/2026 21:59 | 7 | 415.71 |
| 08/11/2026 21:59 | 25 | 415.70 |
| 08/11/2026 21:59 | 28 | 415.67 |
| 08/11/2026 21:59 | 1 | 415.67 |
| 08/11/2026 21:59 | 4 | 415.67 |
| 08/11/2026 21:59 | 1 | 415.67 |
| 08/11/2026 21:59 | 6 | 415.67 |
| 08/11/2026 21:59 | 1 | 415.67 |
| 08/11/2026 21:59 | 4 | 415.67 |
| 08/11/2026 21:59 | 48 | 415.68 |
| 08/11/2026 21:59 | 21 | 415.68 |
| 08/11/2026 21:59 | 19 | 415.68 |
| 08/11/2026 21:59 | 1 | 415.68 |
| 08/11/2026 21:59 | 4 | 415.68 |
| 08/11/2026 21:59 | 25 | 415.675 |
| 08/11/2026 21:59 | 21 | 415.68 |
| 08/11/2026 21:59 | 19 | 415.68 |
| 08/11/2026 21:59 | 24 | 415.68 |
| 08/11/2026 21:59 | 19 | 415.68 |
| 08/11/2026 21:59 | 3 | 415.68 |
| 08/11/2026 21:59 | 25 | 415.68 |
| 08/11/2026 21:59 | 22 | 415.68 |
| 08/11/2026 21:59 | 20 | 415.68 |
| 08/11/2026 21:59 | 5 | 415.68 |
| 08/11/2026 21:59 | 100 | 415.68 |
| 08/11/2026 21:59 | 20 | 415.68 |
| 08/11/2026 21:59 | 100 | 415.69 |
| 08/11/2026 21:59 | 65 | 415.69 |
| 08/11/2026 21:59 | 12 | 415.69 |
| 08/11/2026 21:59 | 57 | 415.69 |
| 08/11/2026 21:59 | 100 | 415.70 |
| 08/11/2026 21:59 | 1 | 415.72 |
| 08/11/2026 21:59 | 17 | 415.69 |
| 08/11/2026 21:59 | 5 | 415.69 |
| 08/11/2026 21:59 | 1 | 415.69 |
| 08/11/2026 21:59 | 40 | 415.69 |
| 08/11/2026 21:59 | 5 | 415.71 |
| 08/11/2026 21:59 | 35 | 415.71 |
| 08/11/2026 21:59 | 40 | 415.735 |
| 08/11/2026 21:59 | 3 | 415.75 |
| 08/11/2026 21:59 | 5 | 415.75 |
| 08/11/2026 21:59 | 2 | 415.75 |
| 08/11/2026 21:59 | 31 | 415.75 |
| 08/11/2026 21:59 | 9 | 415.75 |
| 08/11/2026 21:59 | 20 | 415.75 |
| 08/11/2026 21:59 | 21 | 415.72 |
| 08/11/2026 21:59 | 5 | 415.74 |
| 08/11/2026 21:59 | 15 | 415.74 |
| 08/11/2026 21:59 | 15 | 415.70 |
| 08/11/2026 21:59 | 25 | 415.71 |
| 08/11/2026 21:59 | 2 | 415.73 |
| 08/11/2026 21:59 | 18 | 415.73 |
| 08/11/2026 21:59 | 20 | 415.73 |
| 08/11/2026 21:59 | 20 | 415.73 |
| 08/11/2026 21:59 | 19 | 415.72 |
| 08/11/2026 21:59 | 40 | 415.72 |
| 08/11/2026 21:59 | 3 | 415.72 |
| 08/11/2026 21:59 | 2 | 415.70 |
| 08/11/2026 21:59 | 14 | 415.71 |
| 08/11/2026 21:59 | 100 | 415.73 |
| 08/11/2026 21:59 | 3 | 415.74 |
| 08/11/2026 21:59 | 65 | 415.76 |
| 08/11/2026 21:59 | 25 | 415.76 |
| 08/11/2026 21:59 | 100 | 415.76 |
| 08/11/2026 21:59 | 27 | 415.78 |
| 08/11/2026 21:59 | 98 | 415.78 |
| 08/11/2026 21:59 | 62 | 415.78 |
| 08/11/2026 21:59 | 29 | 415.73 |
| 08/11/2026 21:59 | 53 | 415.72 |
| 08/11/2026 21:59 | 10 | 415.71 |
| 08/11/2026 21:59 | 14 | 415.69 |
| 08/11/2026 21:59 | 14 | 415.69 |
| 08/11/2026 21:59 | 100 | 415.71 |
| 08/11/2026 21:59 | 26 | 415.73 |
| 08/11/2026 21:59 | 40 | 415.73 |
| 08/11/2026 21:59 | 14 | 415.73 |
| 08/11/2026 21:59 | 5 | 415.73 |
| 08/11/2026 21:59 | 100 | 415.73 |
| 08/11/2026 21:59 | 17 | 415.73 |
| 08/11/2026 21:59 | 155 | 415.73 |
| 08/11/2026 21:59 | 10 | 415.73 |
| 08/11/2026 21:59 | 10 | 415.73 |
| 08/11/2026 21:59 | 5 | 415.705 |
| 08/11/2026 21:59 | 35 | 415.705 |
| 08/11/2026 21:59 | 30 | 415.70 |
| 08/11/2026 21:59 | 7 | 415.71 |
| 08/11/2026 21:59 | 16 | 415.73 |
| 08/11/2026 21:59 | 40 | 415.73 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 8 | 415.73 |
| 08/11/2026 21:59 | 9 | 415.73 |
| 08/11/2026 21:59 | 26 | 415.75 |
| 08/11/2026 21:59 | 100 | 415.75 |
| 08/11/2026 21:59 | 15 | 415.77 |
| 08/11/2026 21:59 | 40 | 415.77 |
| 08/11/2026 21:59 | 15 | 415.77 |
| 08/11/2026 21:59 | 5 | 415.77 |
| 08/11/2026 21:59 | 21 | 415.77 |
| 08/11/2026 21:59 | 4 | 415.76 |
| 08/11/2026 21:59 | 100 | 415.76 |
| 08/11/2026 21:59 | 190 | 415.75 |
| 08/11/2026 21:59 | 100 | 415.75 |
| 08/11/2026 21:59 | 43 | 415.75 |
| 08/11/2026 21:59 | 24 | 415.73 |
| 08/11/2026 21:59 | 22 | 415.73 |
| 08/11/2026 21:59 | 25 | 415.75 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 4 | 415.73 |
| 08/11/2026 21:59 | 5 | 415.73 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 10 | 415.73 |
| 08/11/2026 21:59 | 10 | 415.73 |
| 08/11/2026 21:59 | 5 | 415.73 |
| 08/11/2026 21:59 | 40 | 415.75 |
| 08/11/2026 21:59 | 38 | 415.73 |
| 08/11/2026 21:59 | 9 | 415.73 |
| 08/11/2026 21:59 | 31 | 415.75 |
| 08/11/2026 21:59 | 1 | 415.74 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 4 | 415.73 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 4 | 415.73 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 5 | 415.73 |
| 08/11/2026 21:59 | 5 | 415.73 |
| 08/11/2026 21:59 | 15 | 415.73 |
| 08/11/2026 21:59 | 5 | 415.73 |
| 08/11/2026 21:59 | 14 | 415.73 |
| 08/11/2026 21:59 | 21 | 415.75 |
| 08/11/2026 21:59 | 40 | 415.73 |
| 08/11/2026 21:59 | 10 | 415.73 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 4 | 415.73 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 34 | 415.73 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 4 | 415.73 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 3 | 415.73 |
| 08/11/2026 21:59 | 1 | 415.73 |
| 08/11/2026 21:59 | 37 | 415.74 |
| 08/11/2026 21:59 | 9 | 415.74 |
| 08/11/2026 21:59 | 1 | 415.74 |
| 08/11/2026 21:59 | 40 | 415.75 |
| 08/11/2026 21:59 | 20 | 415.75 |
| 08/11/2026 21:59 | 37 | 415.75 |
| 08/11/2026 21:59 | 40 | 415.75 |
| 08/11/2026 21:59 | 3 | 415.75 |
| 08/11/2026 21:59 | 120 | 415.75 |
| 08/11/2026 21:59 | 3 | 415.75 |
| 08/11/2026 21:59 | 1 | 415.76 |
| 08/11/2026 21:59 | 19 | 415.76 |
| 08/11/2026 21:59 | 40 | 415.76 |
| 08/11/2026 21:59 | 62 | 415.77 |
| 08/11/2026 21:59 | 20 | 415.77 |
| 08/11/2026 21:59 | 160 | 415.77 |
| 08/11/2026 21:59 | 80 | 415.77 |
| 08/11/2026 21:59 | 40 | 415.77 |
| 08/11/2026 21:59 | 10 | 415.78 |
| 08/11/2026 21:59 | 67 | 415.78 |
| 08/11/2026 21:59 | 3 | 415.77 |
| 08/11/2026 21:59 | 27 | 415.77 |
| 08/11/2026 21:59 | 40 | 415.77 |
| 08/11/2026 21:59 | 200 | 415.78 |
| 08/11/2026 21:59 | 37 | 415.78 |
| 08/11/2026 21:59 | 10 | 415.78 |
| 08/11/2026 21:59 | 40 | 415.78 |
| 08/11/2026 21:59 | 20 | 415.78 |
| 08/11/2026 21:59 | 179 | 415.79 |
| 08/11/2026 21:59 | 322 | 415.79 |
| 08/11/2026 21:59 | 100 | 415.79 |
| 08/11/2026 21:59 | 4 | 415.79 |
| 08/11/2026 21:59 | 9 | 415.79 |
| 08/11/2026 21:59 | 11 | 415.79 |
| 08/11/2026 21:59 | 2 | 415.79 |
| 08/11/2026 21:59 | 1 | 415.79 |
| 08/11/2026 21:59 | 1 | 415.79 |
| 08/11/2026 21:59 | 1 | 415.79 |
| 08/11/2026 21:59 | 7 | 415.79 |
| 08/11/2026 21:59 | 5 | 415.79 |
| 08/11/2026 21:59 | 1 | 415.79 |
| 08/11/2026 21:59 | 4 | 415.80 |
| 08/11/2026 21:59 | 31 | 415.80 |
| 08/11/2026 21:59 | 45 | 415.80 |
| 08/11/2026 21:59 | 100 | 415.80 |
| 08/11/2026 21:59 | 27 | 415.80 |
| 08/11/2026 21:59 | 5 | 415.80 |
| 08/11/2026 21:59 | 1 | 415.80 |
| 08/11/2026 21:59 | 14 | 415.80 |
| 08/11/2026 21:59 | 54 | 415.81 |
| 08/11/2026 21:59 | 1 | 415.81 |
| 08/11/2026 21:59 | 10 | 415.81 |
| 08/11/2026 21:59 | 30 | 415.81 |
| 08/11/2026 21:59 | 5 | 415.81 |
| 08/11/2026 21:59 | 10 | 415.81 |
| 08/11/2026 21:59 | 9 | 415.81 |
| 08/11/2026 21:59 | 5 | 415.81 |
| 08/11/2026 21:59 | 1 | 415.81 |
| 08/11/2026 21:59 | 10 | 415.82 |
| 08/11/2026 21:59 | 26 | 415.82 |
| 08/11/2026 21:59 | 15 | 415.83 |
| 08/11/2026 21:59 | 14 | 415.82 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 6 | 415.83 |
| 08/11/2026 21:59 | 30 | 415.83 |
| 08/11/2026 21:59 | 10 | 415.83 |
| 08/11/2026 21:59 | 10 | 415.83 |
| 08/11/2026 21:59 | 10 | 415.84 |
| 08/11/2026 21:59 | 60 | 415.84 |
| 08/11/2026 21:59 | 10 | 415.84 |
| 08/11/2026 21:59 | 80 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 8 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 305 | 415.84 |
| 08/11/2026 21:59 | 4 | 415.84 |
| 08/11/2026 21:59 | 173 | 415.84 |
| 08/11/2026 21:59 | 19 | 415.84 |
| 08/11/2026 21:59 | 80 | 415.84 |
| 08/11/2026 21:59 | 4 | 415.84 |
| 08/11/2026 21:59 | 20 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.85 |
| 08/11/2026 21:59 | 15 | 415.85 |
| 08/11/2026 21:59 | 135 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.83 |
| 08/11/2026 21:59 | 4 | 415.83 |
| 08/11/2026 21:59 | 1 | 415.83 |
| 08/11/2026 21:59 | 34 | 415.83 |
| 08/11/2026 21:59 | 1 | 415.82 |
| 08/11/2026 21:59 | 4 | 415.82 |
| 08/11/2026 21:59 | 1 | 415.82 |
| 08/11/2026 21:59 | 4 | 415.82 |
| 08/11/2026 21:59 | 1 | 415.82 |
| 08/11/2026 21:59 | 4 | 415.82 |
| 08/11/2026 21:59 | 1 | 415.82 |
| 08/11/2026 21:59 | 4 | 415.82 |
| 08/11/2026 21:59 | 1 | 415.835 |
| 08/11/2026 21:59 | 4 | 415.835 |
| 08/11/2026 21:59 | 21 | 415.85 |
| 08/11/2026 21:59 | 30 | 415.84 |
| 08/11/2026 21:59 | 2 | 415.85 |
| 08/11/2026 21:59 | 2 | 415.85 |
| 08/11/2026 21:59 | 632 | 415.82 |
| 08/11/2026 21:59 | 5 | 415.82 |
| 08/11/2026 21:59 | 27 | 415.82 |
| 08/11/2026 21:59 | 19 | 415.82 |
| 08/11/2026 21:59 | 100 | 415.835 |
| 08/11/2026 21:59 | 49 | 415.835 |
| 08/11/2026 21:59 | 51 | 415.835 |
| 08/11/2026 21:59 | 58 | 415.83 |
| 08/11/2026 21:59 | 20 | 415.83 |
| 08/11/2026 21:59 | 33 | 415.83 |
| 08/11/2026 21:59 | 47 | 415.835 |
| 08/11/2026 21:59 | 53 | 415.835 |
| 08/11/2026 21:59 | 1 | 415.835 |
| 08/11/2026 21:59 | 7 | 415.83 |
| 08/11/2026 21:59 | 1 | 415.83 |
| 08/11/2026 21:59 | 80 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.84 |
| 08/11/2026 21:59 | 6 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 9 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 2 | 415.84 |
| 08/11/2026 21:59 | 36 | 415.86 |
| 08/11/2026 21:59 | 4 | 415.86 |
| 08/11/2026 21:59 | 80 | 415.86 |
| 08/11/2026 21:59 | 185 | 415.86 |
| 08/11/2026 21:59 | 36 | 415.88 |
| 08/11/2026 21:59 | 23 | 415.88 |
| 08/11/2026 21:59 | 15 | 415.88 |
| 08/11/2026 21:59 | 81 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.88 |
| 08/11/2026 21:59 | 80 | 415.88 |
| 08/11/2026 21:59 | 26 | 415.88 |
| 08/11/2026 21:59 | 80 | 415.88 |
| 08/11/2026 21:59 | 18 | 415.88 |
| 08/11/2026 21:59 | 79 | 415.91 |
| 08/11/2026 21:59 | 40 | 415.91 |
| 08/11/2026 21:59 | 29 | 415.90 |
| 08/11/2026 21:59 | 5 | 415.90 |
| 08/11/2026 21:59 | 2 | 415.90 |
| 08/11/2026 21:59 | 7 | 415.90 |
| 08/11/2026 21:59 | 40 | 415.90 |
| 08/11/2026 21:59 | 32 | 415.89 |
| 08/11/2026 21:59 | 50 | 415.89 |
| 08/11/2026 21:59 | 100 | 415.88 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 4 | 415.86 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 4 | 415.86 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 1 | 415.87 |
| 08/11/2026 21:59 | 28 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.87 |
| 08/11/2026 21:59 | 25 | 415.84 |
| 08/11/2026 21:59 | 10 | 415.84 |
| 08/11/2026 21:59 | 12 | 415.84 |
| 08/11/2026 21:59 | 3 | 415.86 |
| 08/11/2026 21:59 | 15 | 415.865 |
| 08/11/2026 21:59 | 21 | 415.84 |
| 08/11/2026 21:59 | 4 | 415.86 |
| 08/11/2026 21:59 | 7 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.85 |
| 08/11/2026 21:59 | 5 | 415.86 |
| 08/11/2026 21:59 | 23 | 415.87 |
| 08/11/2026 21:59 | 4 | 415.87 |
| 08/11/2026 21:59 | 40 | 415.88 |
| 08/11/2026 21:59 | 15 | 415.88 |
| 08/11/2026 21:59 | 9 | 415.88 |
| 08/11/2026 21:59 | 10 | 415.86 |
| 08/11/2026 21:59 | 1 | 415.88 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 21 | 415.87 |
| 08/11/2026 21:59 | 10 | 415.87 |
| 08/11/2026 21:59 | 37 | 415.86 |
| 08/11/2026 21:59 | 29 | 415.87 |
| 08/11/2026 21:59 | 4 | 415.87 |
| 08/11/2026 21:59 | 5 | 415.87 |
| 08/11/2026 21:59 | 45 | 415.86 |
| 08/11/2026 21:59 | 65 | 415.87 |
| 08/11/2026 21:59 | 10 | 415.87 |
| 08/11/2026 21:59 | 4 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.87 |
| 08/11/2026 21:59 | 9 | 415.87 |
| 08/11/2026 21:59 | 5 | 415.89 |
| 08/11/2026 21:59 | 40 | 415.89 |
| 08/11/2026 21:59 | 40 | 415.89 |
| 08/11/2026 21:59 | 40 | 415.89 |
| 08/11/2026 21:59 | 80 | 415.88 |
| 08/11/2026 21:59 | 40 | 415.88 |
| 08/11/2026 21:59 | 2 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.87 |
| 08/11/2026 21:59 | 2 | 415.87 |
| 08/11/2026 21:59 | 40 | 415.87 |
| 08/11/2026 21:59 | 2 | 415.87 |
| 08/11/2026 21:59 | 40 | 415.87 |
| 08/11/2026 21:59 | 83 | 415.86 |
| 08/11/2026 21:59 | 8 | 415.86 |
| 08/11/2026 21:59 | 21 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.86 |
| 08/11/2026 21:59 | 36 | 415.86 |
| 08/11/2026 21:59 | 4 | 415.86 |
| 08/11/2026 21:59 | 3 | 415.86 |
| 08/11/2026 21:59 | 2 | 415.86 |
| 08/11/2026 21:59 | 10 | 415.855 |
| 08/11/2026 21:59 | 2 | 415.86 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 1 | 415.85 |
| 08/11/2026 21:59 | 2 | 415.86 |
| 08/11/2026 21:59 | 10 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 27 | 415.86 |
| 08/11/2026 21:59 | 49 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 34 | 415.86 |
| 08/11/2026 21:59 | 16 | 415.86 |
| 08/11/2026 21:59 | 8 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.85 |
| 08/11/2026 21:59 | 8 | 415.86 |
| 08/11/2026 21:59 | 2 | 415.86 |
| 08/11/2026 21:59 | 2 | 415.86 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 48 | 415.86 |
| 08/11/2026 21:59 | 15 | 415.86 |
| 08/11/2026 21:59 | 97 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 251 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.84 |
| 08/11/2026 21:59 | 10 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 16 | 415.84 |
| 08/11/2026 21:59 | 2 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 11 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 4 | 415.84 |
| 08/11/2026 21:59 | 12 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 28 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 81 | 415.85 |
| 08/11/2026 21:59 | 19 | 415.85 |
| 08/11/2026 21:59 | 16 | 415.85 |
| 08/11/2026 21:59 | 9 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.85 |
| 08/11/2026 21:59 | 2 | 415.85 |
| 08/11/2026 21:59 | 11 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.85 |
| 08/11/2026 21:59 | 38 | 415.84 |
| 08/11/2026 21:59 | 81 | 415.84 |
| 08/11/2026 21:59 | 19 | 415.84 |
| 08/11/2026 21:59 | 28 | 415.85 |
| 08/11/2026 21:59 | 6 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 4 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 8 | 415.85 |
| 08/11/2026 21:59 | 21 | 415.85 |
| 08/11/2026 21:59 | 11 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.85 |
| 08/11/2026 21:59 | 20 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 15 | 415.85 |
| 08/11/2026 21:59 | 13 | 415.85 |
| 08/11/2026 21:59 | 203 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 16 | 415.84 |
| 08/11/2026 21:59 | 28 | 415.83 |
| 08/11/2026 21:59 | 22 | 415.83 |
| 08/11/2026 21:59 | 10 | 415.81 |
| 08/11/2026 21:59 | 8 | 415.81 |
| 08/11/2026 21:59 | 5 | 415.81 |
| 08/11/2026 21:59 | 17 | 415.81 |
| 08/11/2026 21:59 | 18 | 415.81 |
| 08/11/2026 21:59 | 2 | 415.82 |
| 08/11/2026 21:59 | 57 | 415.835 |
| 08/11/2026 21:59 | 4 | 415.80 |
| 08/11/2026 21:59 | 1 | 415.80 |
| 08/11/2026 21:59 | 1 | 415.80 |
| 08/11/2026 21:59 | 19 | 415.81 |
| 08/11/2026 21:59 | 14 | 415.82 |
| 08/11/2026 21:59 | 20 | 415.83 |
| 08/11/2026 21:59 | 5 | 415.83 |
| 08/11/2026 21:59 | 14 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 1 | 415.815 |
| 08/11/2026 21:59 | 5 | 415.81 |
| 08/11/2026 21:59 | 20 | 415.81 |
| 08/11/2026 21:59 | 40 | 415.82 |
| 08/11/2026 21:59 | 40 | 415.82 |
| 08/11/2026 21:59 | 5 | 415.81 |
| 08/11/2026 21:59 | 4 | 415.84 |
| 08/11/2026 21:59 | 11 | 415.84 |
| 08/11/2026 21:59 | 13 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.81 |
| 08/11/2026 21:59 | 4 | 415.81 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 2 | 415.84 |
| 08/11/2026 21:59 | 2 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 27 | 415.83 |
| 08/11/2026 21:59 | 18 | 415.84 |
| 08/11/2026 21:59 | 18 | 415.84 |
| 08/11/2026 21:59 | 11 | 415.84 |
| 08/11/2026 21:59 | 14 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.84 |
| 08/11/2026 21:59 | 20 | 415.83 |
| 08/11/2026 21:59 | 30 | 415.83 |
| 08/11/2026 21:59 | 10 | 415.83 |
| 08/11/2026 21:59 | 8 | 415.81 |
| 08/11/2026 21:59 | 12 | 415.81 |
| 08/11/2026 21:59 | 22 | 415.82 |
| 08/11/2026 21:59 | 1 | 415.82 |
| 08/11/2026 21:59 | 4 | 415.82 |
| 08/11/2026 21:59 | 1 | 415.82 |
| 08/11/2026 21:59 | 10 | 415.82 |
| 08/11/2026 21:59 | 4 | 415.835 |
| 08/11/2026 21:59 | 3 | 415.84 |
| 08/11/2026 21:59 | 4 | 415.835 |
| 08/11/2026 21:59 | 1 | 415.835 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 141 | 415.85 |
| 08/11/2026 21:59 | 14 | 415.85 |
| 08/11/2026 21:59 | 14 | 415.85 |
| 08/11/2026 21:59 | 7 | 415.85 |
| 08/11/2026 21:59 | 10 | 415.83 |
| 08/11/2026 21:59 | 10 | 415.83 |
| 08/11/2026 21:59 | 10 | 415.83 |
| 08/11/2026 21:59 | 23 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.83 |
| 08/11/2026 21:59 | 19 | 415.83 |
| 08/11/2026 21:59 | 1 | 415.83 |
| 08/11/2026 21:59 | 20 | 415.83 |
| 08/11/2026 21:59 | 25 | 415.82 |
| 08/11/2026 21:59 | 15 | 415.81 |
| 08/11/2026 21:59 | 5 | 415.81 |
| 08/11/2026 21:59 | 2 | 415.81 |
| 08/11/2026 21:59 | 8 | 415.81 |
| 08/11/2026 21:59 | 10 | 415.81 |
| 08/11/2026 21:59 | 25 | 415.82 |
| 08/11/2026 21:59 | 5 | 415.82 |
| 08/11/2026 21:59 | 20 | 415.82 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 35 | 415.845 |
| 08/11/2026 21:59 | 25 | 415.845 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 80 | 415.85 |
| 08/11/2026 21:59 | 8 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 5 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 38 | 415.85 |
| 08/11/2026 21:59 | 6 | 415.86 |
| 08/11/2026 21:59 | 4 | 415.86 |
| 08/11/2026 21:59 | 102 | 415.86 |
| 08/11/2026 21:59 | 144 | 415.86 |
| 08/11/2026 21:59 | 56 | 415.86 |
| 08/11/2026 21:59 | 15 | 415.86 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 126 | 415.86 |
| 08/11/2026 21:59 | 32 | 415.85 |
| 08/11/2026 21:59 | 80 | 415.85 |
| 08/11/2026 21:59 | 49 | 415.85 |
| 08/11/2026 21:59 | 111 | 415.85 |
| 08/11/2026 21:59 | 5 | 415.85 |
| 08/11/2026 21:59 | 4 | 415.85 |
| 08/11/2026 21:59 | 97 | 415.85 |
| 08/11/2026 21:59 | 60 | 415.84 |
| 08/11/2026 21:59 | 70 | 415.835 |
| 08/11/2026 21:59 | 23 | 415.85 |
| 08/11/2026 21:59 | 78 | 415.85 |
| 08/11/2026 21:59 | 202 | 415.85 |
| 08/11/2026 21:59 | 3 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.85 |
| 08/11/2026 21:59 | 6 | 415.85 |
| 08/11/2026 21:59 | 6 | 415.85 |
| 08/11/2026 21:59 | 104 | 415.85 |
| 08/11/2026 21:59 | 10 | 415.84 |
| 08/11/2026 21:59 | 144 | 415.84 |
| 08/11/2026 21:59 | 21 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 62 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 17 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.83 |
| 08/11/2026 21:59 | 12 | 415.83 |
| 08/11/2026 21:59 | 15 | 415.84 |
| 08/11/2026 21:59 | 80 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 80 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 17 | 415.84 |
| 08/11/2026 21:59 | 9 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 38 | 415.84 |
| 08/11/2026 21:59 | 2 | 415.84 |
| 08/11/2026 21:59 | 16 | 415.85 |
| 08/11/2026 21:59 | 14 | 415.85 |
| 08/11/2026 21:59 | 120 | 415.85 |
| 08/11/2026 21:59 | 18 | 415.85 |
| 08/11/2026 21:59 | 59 | 415.85 |
| 08/11/2026 21:59 | 61 | 415.85 |
| 08/11/2026 21:59 | 61 | 415.85 |
| 08/11/2026 21:59 | 120 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.845 |
| 08/11/2026 21:59 | 72 | 415.845 |
| 08/11/2026 21:59 | 17 | 415.845 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 120 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.85 |
| 08/11/2026 21:59 | 119 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 21 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 120 | 415.85 |
| 08/11/2026 21:59 | 20 | 415.85 |
| 08/11/2026 21:59 | 15 | 415.85 |
| 08/11/2026 21:59 | 5 | 415.85 |
| 08/11/2026 21:59 | 80 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.84 |
| 08/11/2026 21:59 | 2 | 415.84 |
| 08/11/2026 21:59 | 30 | 415.835 |
| 08/11/2026 21:59 | 28 | 415.83 |
| 08/11/2026 21:59 | 2 | 415.83 |
| 08/11/2026 21:59 | 12 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.83 |
| 08/11/2026 21:59 | 15 | 415.83 |
| 08/11/2026 21:59 | 20 | 415.825 |
| 08/11/2026 21:59 | 20 | 415.80 |
| 08/11/2026 21:59 | 8 | 415.825 |
| 08/11/2026 21:59 | 100 | 415.82 |
| 08/11/2026 21:59 | 10 | 415.82 |
| 08/11/2026 21:59 | 70 | 415.82 |
| 08/11/2026 21:59 | 30 | 415.80 |
| 08/11/2026 21:59 | 10 | 415.82 |
| 08/11/2026 21:59 | 20 | 415.82 |
| 08/11/2026 21:59 | 5 | 415.80 |
| 08/11/2026 21:59 | 25 | 415.79 |
| 08/11/2026 21:59 | 2 | 415.81 |
| 08/11/2026 21:59 | 8 | 415.81 |
| 08/11/2026 21:59 | 22 | 415.80 |
| 08/11/2026 21:59 | 100 | 415.80 |
| 08/11/2026 21:59 | 100 | 415.80 |
| 08/11/2026 21:59 | 5 | 415.80 |
| 08/11/2026 21:59 | 8 | 415.81 |
| 08/11/2026 21:59 | 25 | 415.81 |
| 08/11/2026 21:59 | 22 | 415.81 |
| 08/11/2026 21:59 | 16 | 415.83 |
| 08/11/2026 21:59 | 7 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 5 | 415.83 |
| 08/11/2026 21:59 | 20 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 33 | 415.83 |
| 08/11/2026 21:59 | 2 | 415.83 |
| 08/11/2026 21:59 | 16 | 415.86 |
| 08/11/2026 21:59 | 58 | 415.86 |
| 08/11/2026 21:59 | 2 | 415.86 |
| 08/11/2026 21:59 | 12 | 415.86 |
| 08/11/2026 21:59 | 2 | 415.86 |
| 08/11/2026 21:59 | 19 | 415.85 |
| 08/11/2026 21:59 | 5 | 415.83 |
| 08/11/2026 21:59 | 5 | 415.83 |
| 08/11/2026 21:59 | 19 | 415.85 |
| 08/11/2026 21:59 | 2 | 415.85 |
| 08/11/2026 21:59 | 17 | 415.85 |
| 08/11/2026 21:59 | 9 | 415.85 |
| 08/11/2026 21:59 | 4 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.85 |
| 08/11/2026 21:59 | 6 | 415.85 |
| 08/11/2026 21:59 | 2 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.85 |
| 08/11/2026 21:59 | 2 | 415.84 |
| 08/11/2026 21:59 | 54 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 2 | 415.845 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 6 | 415.83 |
| 08/11/2026 21:59 | 21 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 9 | 415.84 |
| 08/11/2026 21:59 | 3 | 415.84 |
| 08/11/2026 21:59 | 28 | 415.84 |
| 08/11/2026 21:59 | 111 | 415.84 |
| 08/11/2026 21:59 | 2 | 415.84 |
| 08/11/2026 21:59 | 70 | 415.83 |
| 08/11/2026 21:59 | 7 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 21 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.84 |
| 08/11/2026 21:59 | 12 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 160 | 415.84 |
| 08/11/2026 21:59 | 17 | 415.84 |
| 08/11/2026 21:59 | 20 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.84 |
| 08/11/2026 21:59 | 128 | 415.84 |
| 08/11/2026 21:59 | 22 | 415.82 |
| 08/11/2026 21:59 | 1 | 415.81 |
| 08/11/2026 21:59 | 57 | 415.81 |
| 08/11/2026 21:59 | 27 | 415.81 |
| 08/11/2026 21:59 | 40 | 415.81 |
| 08/11/2026 21:59 | 5 | 415.81 |
| 08/11/2026 21:59 | 31 | 415.81 |
| 08/11/2026 21:59 | 40 | 415.825 |
| 08/11/2026 21:59 | 5 | 415.82 |
| 08/11/2026 21:59 | 5 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 20 | 415.82 |
| 08/11/2026 21:59 | 15 | 415.82 |
| 08/11/2026 21:59 | 5 | 415.82 |
| 08/11/2026 21:59 | 25 | 415.80 |
| 08/11/2026 21:59 | 16 | 415.80 |
| 08/11/2026 21:59 | 1 | 415.80 |
| 08/11/2026 21:59 | 1 | 415.80 |
| 08/11/2026 21:59 | 95 | 415.80 |
| 08/11/2026 21:59 | 47 | 415.80 |
| 08/11/2026 21:59 | 2 | 415.80 |
| 08/11/2026 21:59 | 5 | 415.78 |
| 08/11/2026 21:59 | 1 | 415.78 |
| 08/11/2026 21:59 | 1 | 415.78 |
| 08/11/2026 21:59 | 4 | 415.78 |
| 08/11/2026 21:59 | 37 | 415.80 |
| 08/11/2026 21:59 | 1 | 415.80 |
| 08/11/2026 21:59 | 40 | 415.80 |
| 08/11/2026 21:59 | 40 | 415.80 |
| 08/11/2026 21:59 | 4 | 415.80 |
| 08/11/2026 21:59 | 1 | 415.80 |
| 08/11/2026 21:59 | 9 | 415.81 |
| 08/11/2026 21:59 | 72 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.84 |
| 08/11/2026 21:59 | 10 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.84 |
| 08/11/2026 21:59 | 11 | 415.84 |
| 08/11/2026 21:59 | 41 | 415.84 |
| 08/11/2026 21:59 | 108 | 415.84 |
| 08/11/2026 21:59 | 4 | 415.82 |
| 08/11/2026 21:59 | 5 | 415.82 |
| 08/11/2026 21:59 | 14 | 415.82 |
| 08/11/2026 21:59 | 50 | 415.82 |
| 08/11/2026 21:59 | 18 | 415.79 |
| 08/11/2026 21:59 | 1 | 415.79 |
| 08/11/2026 21:59 | 1 | 415.79 |
| 08/11/2026 21:59 | 1 | 415.79 |
| 08/11/2026 21:59 | 1 | 415.81 |
| 08/11/2026 21:59 | 9 | 415.81 |
| 08/11/2026 21:59 | 1 | 415.82 |
| 08/11/2026 21:59 | 3 | 415.82 |
| 08/11/2026 21:59 | 7 | 415.82 |
| 08/11/2026 21:59 | 14 | 415.82 |
| 08/11/2026 21:59 | 20 | 415.82 |
| 08/11/2026 21:59 | 5 | 415.82 |
| 08/11/2026 21:59 | 3 | 415.80 |
| 08/11/2026 21:59 | 33 | 415.79 |
| 08/11/2026 21:59 | 28 | 415.79 |
| 08/11/2026 21:59 | 1 | 415.79 |
| 08/11/2026 21:59 | 1 | 415.80 |
| 08/11/2026 21:59 | 97 | 415.78 |
| 08/11/2026 21:59 | 100 | 415.78 |
| 08/11/2026 21:59 | 3 | 415.78 |
| 08/11/2026 21:59 | 49 | 415.79 |
| 08/11/2026 21:59 | 29 | 415.79 |
| 08/11/2026 21:59 | 19 | 415.79 |
| 08/11/2026 21:59 | 29 | 415.79 |
| 08/11/2026 21:59 | 3 | 415.79 |
| 08/11/2026 21:59 | 61 | 415.79 |
| 08/11/2026 21:59 | 40 | 415.80 |
| 08/11/2026 21:59 | 1 | 415.80 |
| 08/11/2026 21:59 | 1 | 415.80 |
| 08/11/2026 21:59 | 24 | 415.80 |
| 08/11/2026 21:59 | 10 | 415.81 |
| 08/11/2026 21:59 | 66 | 415.81 |
| 08/11/2026 21:59 | 66 | 415.81 |
| 08/11/2026 21:59 | 6 | 415.83 |
| 08/11/2026 21:59 | 45 | 415.83 |
| 08/11/2026 21:59 | 5 | 415.83 |
| 08/11/2026 21:59 | 30 | 415.83 |
| 08/11/2026 21:59 | 10 | 415.83 |
| 08/11/2026 21:59 | 14 | 415.815 |
| 08/11/2026 21:59 | 24 | 415.815 |
| 08/11/2026 21:59 | 2 | 415.815 |
| 08/11/2026 21:59 | 23 | 415.81 |
| 08/11/2026 21:59 | 1 | 415.81 |
| 08/11/2026 21:59 | 4 | 415.81 |
| 08/11/2026 21:59 | 23 | 415.83 |
| 08/11/2026 21:59 | 23 | 415.83 |
| 08/11/2026 21:59 | 11 | 415.83 |
| 08/11/2026 21:59 | 6 | 415.80 |
| 08/11/2026 21:59 | 80 | 415.82 |
| 08/11/2026 21:59 | 30 | 415.80 |
| 08/11/2026 21:59 | 28 | 415.80 |
| 08/11/2026 21:59 | 10 | 415.82 |
| 08/11/2026 21:59 | 40 | 415.81 |
| 08/11/2026 21:59 | 2 | 415.81 |
| 08/11/2026 21:59 | 11 | 415.82 |
| 08/11/2026 21:59 | 160 | 415.825 |
| 08/11/2026 21:59 | 19 | 415.80 |
| 08/11/2026 21:59 | 41 | 415.80 |
| 08/11/2026 21:59 | 12 | 415.80 |
| 08/11/2026 21:59 | 13 | 415.82 |
| 08/11/2026 21:59 | 2 | 415.83 |
| 08/11/2026 21:59 | 34 | 415.83 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.81 |
| 08/11/2026 21:59 | 4 | 415.81 |
| 08/11/2026 21:59 | 25 | 415.81 |
| 08/11/2026 21:59 | 30 | 415.82 |
| 08/11/2026 21:59 | 27 | 415.82 |
| 08/11/2026 21:59 | 72 | 415.82 |
| 08/11/2026 21:59 | 8 | 415.82 |
| 08/11/2026 21:59 | 6 | 415.82 |
| 08/11/2026 21:59 | 34 | 415.82 |
| 08/11/2026 21:59 | 3 | 415.82 |
| 08/11/2026 21:59 | 40 | 415.82 |
| 08/11/2026 21:59 | 40 | 415.82 |
| 08/11/2026 21:59 | 4 | 415.82 |
| 08/11/2026 21:59 | 1 | 415.82 |
| 08/11/2026 21:59 | 5 | 415.83 |
| 08/11/2026 21:59 | 1 | 415.83 |
| 08/11/2026 21:59 | 4 | 415.83 |
| 08/11/2026 21:59 | 2 | 415.83 |
| 08/11/2026 21:59 | 6 | 415.84 |
| 08/11/2026 21:59 | 24 | 415.84 |
| 08/11/2026 21:59 | 12 | 415.86 |
| 08/11/2026 21:59 | 25 | 415.85 |
| 08/11/2026 21:59 | 5 | 415.84 |
| 08/11/2026 21:59 | 8 | 415.84 |
| 08/11/2026 21:59 | 244 | 415.84 |
| 08/11/2026 21:59 | 356 | 415.84 |
| 08/11/2026 21:59 | 47 | 415.85 |
| 08/11/2026 21:59 | 11 | 415.85 |
| 08/11/2026 21:59 | 20 | 415.85 |
| 08/11/2026 21:59 | 700 | 415.85 |
| 08/11/2026 21:59 | 80 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 20 | 415.87 |
| 08/11/2026 21:59 | 40 | 415.87 |
| 08/11/2026 21:59 | 15 | 415.87 |
| 08/11/2026 21:59 | 70 | 415.87 |
| 08/11/2026 21:59 | 15 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.87 |
| 08/11/2026 21:59 | 5 | 415.87 |
| 08/11/2026 21:59 | 99 | 415.87 |
| 08/11/2026 21:59 | 12 | 415.89 |
| 08/11/2026 21:59 | 1 | 415.89 |
| 08/11/2026 21:59 | 72 | 415.89 |
| 08/11/2026 21:59 | 18 | 415.88 |
| 08/11/2026 21:59 | 21 | 415.885 |
| 08/11/2026 21:59 | 7 | 415.89 |
| 08/11/2026 21:59 | 1 | 415.89 |
| 08/11/2026 21:59 | 40 | 415.89 |
| 08/11/2026 21:59 | 20 | 415.89 |
| 08/11/2026 21:59 | 5 | 415.89 |
| 08/11/2026 21:59 | 15 | 415.88 |
| 08/11/2026 21:59 | 20 | 415.88 |
| 08/11/2026 21:59 | 5 | 415.88 |
| 08/11/2026 21:59 | 12 | 415.865 |
| 08/11/2026 21:59 | 1 | 415.85 |
| 08/11/2026 21:59 | 5 | 415.86 |
| 08/11/2026 21:59 | 60 | 415.87 |
| 08/11/2026 21:59 | 35 | 415.87 |
| 08/11/2026 21:59 | 17 | 415.87 |
| 08/11/2026 21:59 | 10 | 415.87 |
| 08/11/2026 21:59 | 32 | 415.87 |
| 08/11/2026 21:59 | 4 | 415.89 |
| 08/11/2026 21:59 | 8 | 415.87 |
| 08/11/2026 21:59 | 2 | 415.87 |
| 08/11/2026 21:59 | 38 | 415.87 |
| 08/11/2026 21:59 | 2 | 415.87 |
| 08/11/2026 21:59 | 2 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.87 |
| 08/11/2026 21:59 | 24 | 415.88 |
| 08/11/2026 21:59 | 40 | 415.89 |
| 08/11/2026 21:59 | 2 | 415.89 |
| 08/11/2026 21:59 | 38 | 415.89 |
| 08/11/2026 21:59 | 5 | 415.89 |
| 08/11/2026 21:59 | 3 | 415.89 |
| 08/11/2026 21:59 | 29 | 415.89 |
| 08/11/2026 21:59 | 8 | 415.89 |
| 08/11/2026 21:59 | 1 | 415.89 |
| 08/11/2026 21:59 | 39 | 415.89 |
| 08/11/2026 21:59 | 5 | 415.89 |
| 08/11/2026 21:59 | 10 | 415.86 |
| 08/11/2026 21:59 | 57 | 415.86 |
| 08/11/2026 21:59 | 10 | 415.87 |
| 08/11/2026 21:59 | 35 | 415.89 |
| 08/11/2026 21:59 | 5 | 415.88 |
| 08/11/2026 21:59 | 23 | 415.88 |
| 08/11/2026 21:59 | 12 | 415.88 |
| 08/11/2026 21:59 | 10 | 415.87 |
| 08/11/2026 21:59 | 2 | 415.87 |
| 08/11/2026 21:59 | 8 | 415.87 |
| 08/11/2026 21:59 | 40 | 415.87 |
| 08/11/2026 21:59 | 3 | 415.87 |
| 08/11/2026 21:59 | 37 | 415.87 |
| 08/11/2026 21:59 | 3 | 415.87 |
| 08/11/2026 21:59 | 18 | 415.87 |
| 08/11/2026 21:59 | 19 | 415.87 |
| 08/11/2026 21:59 | 21 | 415.87 |
| 08/11/2026 21:59 | 40 | 415.87 |
| 08/11/2026 21:59 | 54 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.87 |
| 08/11/2026 21:59 | 40 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 39 | 415.87 |
| 08/11/2026 21:59 | 20 | 415.87 |
| 08/11/2026 21:59 | 20 | 415.87 |
| 08/11/2026 21:59 | 16 | 415.87 |
| 08/11/2026 21:59 | 20 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.86 |
| 08/11/2026 21:59 | 1 | 415.87 |
| 08/11/2026 21:59 | 3 | 415.87 |
| 08/11/2026 21:59 | 10 | 415.85 |
| 08/11/2026 21:59 | 19 | 415.85 |
| 08/11/2026 21:59 | 79 | 415.85 |
| 08/11/2026 21:59 | 10 | 415.84 |
| 08/11/2026 21:59 | 60 | 415.83 |
| 08/11/2026 21:59 | 1 | 415.85 |
| 08/11/2026 21:59 | 10 | 415.83 |
| 08/11/2026 21:59 | 102 | 415.85 |
| 08/11/2026 21:59 | 18 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 87 | 415.85 |
| 08/11/2026 21:59 | 33 | 415.85 |
| 08/11/2026 21:59 | 33 | 415.85 |
| 08/11/2026 21:59 | 7 | 415.85 |
| 08/11/2026 21:59 | 2 | 415.85 |
| 08/11/2026 21:59 | 49 | 415.85 |
| 08/11/2026 21:59 | 17 | 415.85 |
| 08/11/2026 21:59 | 28 | 415.84 |
| 08/11/2026 21:59 | 18 | 415.84 |
| 08/11/2026 21:59 | 4 | 415.84 |
| 08/11/2026 21:59 | 2 | 415.84 |
| 08/11/2026 21:59 | 22 | 415.84 |
| 08/11/2026 21:59 | 28 | 415.84 |
| 08/11/2026 21:59 | 14 | 415.83 |
| 08/11/2026 21:59 | 10 | 415.81 |
| 08/11/2026 21:59 | 2 | 415.83 |
| 08/11/2026 21:59 | 20 | 415.83 |
| 08/11/2026 21:59 | 53 | 415.84 |
| 08/11/2026 21:59 | 38 | 415.84 |
| 08/11/2026 21:59 | 4 | 415.85 |
| 08/11/2026 21:59 | 3 | 415.85 |
| 08/11/2026 21:59 | 117 | 415.85 |
| 08/11/2026 21:59 | 14 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.84 |
| 08/11/2026 21:59 | 14 | 415.84 |
| 08/11/2026 21:59 | 10 | 415.81 |
| 08/11/2026 21:59 | 40 | 415.81 |
| 08/11/2026 21:59 | 7 | 415.81 |
| 08/11/2026 21:59 | 40 | 415.81 |
| 08/11/2026 21:59 | 40 | 415.81 |
| 08/11/2026 21:59 | 3 | 415.82 |
| 08/11/2026 21:59 | 10 | 415.82 |
| 08/11/2026 21:59 | 107 | 415.82 |
| 08/11/2026 21:59 | 40 | 415.82 |
| 08/11/2026 21:59 | 40 | 415.82 |
| 08/11/2026 21:59 | 40 | 415.82 |
| 08/11/2026 21:59 | 40 | 415.82 |
| 08/11/2026 21:59 | 20 | 415.82 |
| 08/11/2026 21:59 | 3 | 415.82 |
| 08/11/2026 21:59 | 30 | 415.83 |
| 08/11/2026 21:59 | 7 | 415.835 |
| 08/11/2026 21:59 | 7 | 415.82 |
| 08/11/2026 21:59 | 35 | 415.82 |
| 08/11/2026 21:59 | 18 | 415.83 |
| 08/11/2026 21:59 | 3 | 415.83 |
| 08/11/2026 21:59 | 17 | 415.83 |
| 08/11/2026 21:59 | 190 | 415.83 |
| 08/11/2026 21:59 | 9 | 415.83 |
| 08/11/2026 21:59 | 16 | 415.83 |
| 08/11/2026 21:59 | 24 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 20 | 415.84 |
| 08/11/2026 21:59 | 160 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.82 |
| 08/11/2026 21:59 | 77 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 26 | 415.83 |
| 08/11/2026 21:59 | 19 | 415.83 |
| 08/11/2026 21:59 | 1 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 90 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 10 | 415.83 |
| 08/11/2026 21:59 | 30 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 40 | 415.83 |
| 08/11/2026 21:59 | 10 | 415.83 |
| 08/11/2026 21:59 | 100 | 415.84 |
| 08/11/2026 21:59 | 6 | 415.84 |
| 08/11/2026 21:59 | 51 | 415.84 |
| 08/11/2026 21:59 | 88 | 415.84 |
| 08/11/2026 21:59 | 12 | 415.84 |
| 08/11/2026 21:59 | 20 | 415.83 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 5 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 39 | 415.86 |
| 08/11/2026 21:59 | 48 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.86 |
| 08/11/2026 21:59 | 58 | 415.86 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 35 | 415.85 |
| 08/11/2026 21:59 | 6 | 415.86 |
| 08/11/2026 21:59 | 51 | 415.87 |
| 08/11/2026 21:59 | 14 | 415.87 |
| 08/11/2026 21:59 | 6 | 415.87 |
| 08/11/2026 21:59 | 25 | 415.86 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 9 | 415.86 |
| 08/11/2026 21:59 | 10 | 415.83 |
| 08/11/2026 21:59 | 20 | 415.83 |
| 08/11/2026 21:59 | 20 | 415.85 |
| 08/11/2026 21:59 | 78 | 415.86 |
| 08/11/2026 21:59 | 29 | 415.86 |
| 08/11/2026 21:59 | 6 | 415.87 |
| 08/11/2026 21:59 | 5 | 415.87 |
| 08/11/2026 21:59 | 15 | 415.87 |
| 08/11/2026 21:59 | 14 | 415.865 |
| 08/11/2026 21:59 | 40 | 415.855 |
| 08/11/2026 21:59 | 10 | 415.83 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 14 | 415.84 |
| 08/11/2026 21:59 | 4 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 2 | 415.84 |
| 08/11/2026 21:59 | 20 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 10 | 415.84 |
| 08/11/2026 21:59 | 6 | 415.84 |
| 08/11/2026 21:59 | 3 | 415.84 |
| 08/11/2026 21:59 | 9 | 415.84 |
| 08/11/2026 21:59 | 6 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 1 | 415.84 |
| 08/11/2026 21:59 | 39 | 415.84 |
| 08/11/2026 21:59 | 8 | 415.86 |
| 08/11/2026 21:59 | 2 | 415.85 |
| 08/11/2026 21:59 | 441 | 415.85 |
| 08/11/2026 21:59 | 5 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 6 | 415.86 |
| 08/11/2026 21:59 | 14 | 415.86 |
| 08/11/2026 21:59 | 80 | 415.86 |
| 08/11/2026 21:59 | 5 | 415.86 |
| 08/11/2026 21:59 | 20 | 415.86 |
| 08/11/2026 21:59 | 39 | 415.91 |
| 08/11/2026 21:59 | 28 | 415.91 |
| 08/11/2026 21:59 | 15 | 415.91 |
| 08/11/2026 21:59 | 33 | 415.90 |
| 08/11/2026 21:59 | 5 | 415.90 |
| 08/11/2026 21:59 | 15 | 415.90 |
| 08/11/2026 21:59 | 80 | 415.88 |
| 08/11/2026 21:59 | 19 | 415.89 |
| 08/11/2026 21:59 | 9 | 415.89 |
| 08/11/2026 21:59 | 39 | 415.89 |
| 08/11/2026 21:59 | 40 | 415.89 |
| 08/11/2026 21:59 | 1 | 415.89 |
| 08/11/2026 21:59 | 10 | 415.89 |
| 08/11/2026 21:59 | 21 | 415.89 |
| 08/11/2026 21:59 | 2 | 415.89 |
| 08/11/2026 21:59 | 14 | 415.89 |
| 08/11/2026 21:59 | 5 | 415.89 |
| 08/11/2026 21:59 | 21 | 415.85 |
| 08/11/2026 21:59 | 120 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 80 | 415.84 |
| 08/11/2026 21:59 | 8 | 415.84 |
| 08/11/2026 21:59 | 40 | 415.84 |
| 08/11/2026 21:59 | 160 | 415.84 |
| 08/11/2026 21:59 | 3 | 415.84 |
| 08/11/2026 21:59 | 196 | 415.85 |
| 08/11/2026 21:59 | 190 | 415.85 |
| 08/11/2026 21:59 | 20 | 415.85 |
| 08/11/2026 21:59 | 20 | 415.85 |
| 08/11/2026 21:59 | 35 | 415.85 |
| 08/11/2026 21:59 | 7 | 415.85 |
| 08/11/2026 21:59 | 2 | 415.86 |
| 08/11/2026 21:59 | 73 | 415.85 |
| 08/11/2026 21:59 | 2 | 415.85 |
| 08/11/2026 21:59 | 40 | 415.85 |
| 08/11/2026 21:59 | 190 | 415.86 |
| 08/11/2026 21:59 | 2 | 415.86 |
| 08/11/2026 21:59 | 80 | 415.865 |
| 08/11/2026 21:59 | 172 | 415.86 |
| 08/11/2026 21:59 | 75 | 415.86 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 4 | 415.86 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 19 | 415.86 |
| 08/11/2026 21:59 | 21 | 415.87 |
| 08/11/2026 21:59 | 3 | 415.87 |
| 08/11/2026 21:59 | 5 | 415.87 |
| 08/11/2026 21:59 | 5 | 415.87 |
| 08/11/2026 21:59 | 40 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.90 |
| 08/11/2026 21:59 | 20 | 415.90 |
| 08/11/2026 21:59 | 5 | 415.90 |
| 08/11/2026 21:59 | 80 | 415.88 |
| 08/11/2026 21:59 | 17 | 415.88 |
| 08/11/2026 21:59 | 18 | 415.88 |
| 08/11/2026 21:59 | 86 | 415.90 |
| 08/11/2026 21:59 | 7 | 415.90 |
| 08/11/2026 21:59 | 5 | 415.90 |
| 08/11/2026 21:59 | 16 | 415.89 |
| 08/11/2026 21:59 | 5 | 415.89 |
| 08/11/2026 21:59 | 33 | 415.88 |
| 08/11/2026 21:59 | 7 | 415.88 |
| 08/11/2026 21:59 | 9 | 415.88 |
| 08/11/2026 21:59 | 6 | 415.88 |
| 08/11/2026 21:59 | 5 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.88 |
| 08/11/2026 21:59 | 20 | 415.88 |
| 08/11/2026 21:59 | 1 | 415.88 |
| 08/11/2026 21:59 | 9 | 415.87 |
| 08/11/2026 21:59 | 2 | 415.87 |
| 08/11/2026 21:59 | 22 | 415.86 |
| 08/11/2026 21:59 | 40 | 415.885 |
| 08/11/2026 21:59 | 1 | 415.88 |
| 08/11/2026 21:59 | 15 | 415.85 |
| 08/11/2026 21:59 | 2 | 415.85 |
| 08/11/2026 21:59 | 20 | 415.885 |
| 08/11/2026 21:59 | 6 | 415.88 |
| 08/11/2026 21:59 | 2 | 415.85 |
| 08/11/2026 21:59 | 1 | 415.85 |
| 08/11/2026 21:59 | 80 | 415.85 |
| 08/11/2026 21:59 | 80 | 415.88 |
| 08/11/2026 21:59 | 1 | 415.86 |
| 08/11/2026 21:59 | 9 | 415.86 |
| 08/11/2026 21:59 | 105 | 415.87 |
| 08/11/2026 21:59 | 4 | 415.87 |
| 08/11/2026 21:59 | 5 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.90 |
| 08/11/2026 21:59 | 15 | 415.87 |
| 08/11/2026 21:59 | 5 | 415.88 |
| 08/11/2026 21:59 | 30 | 415.88 |
| 08/11/2026 21:59 | 5 | 415.88 |
| 08/11/2026 21:59 | 10 | 415.90 |
| 08/11/2026 21:59 | 10 | 415.90 |
| 08/11/2026 21:59 | 20 | 415.90 |
| 08/11/2026 21:59 | 440 | 415.90 |
| 08/11/2026 21:59 | 40 | 415.90 |
| 08/11/2026 21:59 | 5 | 415.90 |
| 08/11/2026 21:59 | 25 | 415.90 |
| 08/11/2026 21:59 | 55 | 415.90 |
| 08/11/2026 21:59 | 5 | 415.90 |
| 08/11/2026 21:59 | 10 | 415.90 |
| 08/11/2026 21:59 | 5 | 415.90 |
| 08/11/2026 21:59 | 5 | 415.92 |
| 08/11/2026 21:59 | 67 | 415.92 |
| 08/11/2026 21:59 | 10 | 415.92 |
| 08/11/2026 21:59 | 13 | 415.91 |
| 08/11/2026 21:59 | 4 | 415.91 |
| 08/11/2026 21:59 | 14 | 415.91 |
| 08/11/2026 21:59 | 21 | 415.91 |
| 08/11/2026 21:59 | 40 | 415.90 |
| 08/11/2026 21:59 | 2 | 415.89 |
| 08/11/2026 21:59 | 89 | 415.885 |
| 08/11/2026 21:59 | 1 | 415.88 |
| 08/11/2026 21:59 | 4 | 415.88 |
| 08/11/2026 21:59 | 1 | 415.90 |
| 08/11/2026 21:59 | 5 | 415.90 |
| 08/11/2026 21:59 | 45 | 415.90 |
| 08/11/2026 21:59 | 3 | 415.90 |
| 08/11/2026 21:59 | 9 | 415.90 |
| 08/11/2026 21:59 | 5 | 415.90 |
| 08/11/2026 21:59 | 1 | 415.90 |
| 08/11/2026 21:59 | 60 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.87 |
| 08/11/2026 21:59 | 4 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.87 |
| 08/11/2026 21:59 | 4 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.87 |
| 08/11/2026 21:59 | 4 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.87 |
| 08/11/2026 21:59 | 4 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.88 |
| 08/11/2026 21:59 | 9 | 415.88 |
| 08/11/2026 21:59 | 1 | 415.88 |
| 08/11/2026 21:59 | 4 | 415.88 |
| 08/11/2026 21:59 | 40 | 415.875 |
| 08/11/2026 21:59 | 18 | 415.91 |
| 08/11/2026 21:59 | 4 | 415.91 |
| 08/11/2026 21:59 | 10 | 415.87 |
| 08/11/2026 21:59 | 1 | 415.88 |
| 08/11/2026 21:59 | 4 | 415.88 |
| 08/11/2026 21:59 | 5 | 415.92 |
| 08/11/2026 21:59 | 35 | 415.92 |
| 08/11/2026 21:59 | 5 | 415.92 |
| 08/11/2026 21:59 | 5 | 415.91 |
| 08/11/2026 21:59 | 22 | 415.91 |
| 08/11/2026 21:59 | 20 | 415.89 |
| 08/11/2026 21:59 | 5 | 415.90 |
| 08/11/2026 21:59 | 5 | 415.88 |
| 08/11/2026 21:59 | 6 | 415.88 |
| 08/11/2026 21:59 | 5 | 415.89 |
| 08/11/2026 21:59 | 2 | 415.89 |
| 08/11/2026 21:59 | 4 | 415.89 |
| 08/11/2026 21:59 | 14 | 415.90 |
| 08/11/2026 21:59 | 14 | 415.90 |
| 08/11/2026 21:59 | 52 | 415.90 |
| 08/11/2026 21:59 | 40 | 415.90 |
| 08/11/2026 21:59 | 53 | 415.90 |
| 08/11/2026 21:59 | 20 | 415.90 |
| 08/11/2026 21:59 | 1 | 415.90 |
| 08/11/2026 21:59 | 1 | 415.90 |
| 08/11/2026 21:59 | 4 | 415.90 |
| 08/11/2026 21:59 | 1 | 415.90 |
| 08/11/2026 21:59 | 13 | 415.90 |
| 08/11/2026 21:59 | 6 | 415.90 |
| 08/11/2026 21:59 | 11 | 415.91 |
| 08/11/2026 21:59 | 9 | 415.91 |
| 08/11/2026 21:59 | 1 | 415.91 |
| 08/11/2026 21:59 | 4 | 415.91 |
| 08/11/2026 21:59 | 1 | 415.91 |
| 08/11/2026 21:59 | 4 | 415.91 |
| 08/11/2026 21:59 | 1 | 415.91 |
| 08/11/2026 21:59 | 4 | 415.91 |
| 08/11/2026 21:59 | 1 | 415.91 |
| 08/11/2026 21:59 | 4 | 415.91 |
| 08/11/2026 21:59 | 33 | 415.92 |
| 08/11/2026 21:59 | 39 | 415.92 |
| 08/11/2026 21:59 | 1 | 415.92 |
| 08/11/2026 21:59 | 7 | 415.92 |
| 08/11/2026 21:59 | 40 | 415.92 |
| 08/11/2026 21:59 | 78 | 415.92 |
| 08/11/2026 21:59 | 2 | 415.92 |
| 08/11/2026 21:59 | 32 | 415.92 |
| 08/11/2026 21:59 | 8 | 415.92 |
| 08/11/2026 21:59 | 5 | 415.93 |
| 08/11/2026 21:59 | 16 | 415.93 |
| 08/11/2026 21:59 | 23 | 415.93 |
| 08/11/2026 21:59 | 30 | 415.93 |
| 08/11/2026 21:59 | 10 | 415.93 |
| 08/11/2026 21:59 | 20 | 415.93 |
| 08/11/2026 21:59 | 20 | 415.93 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 5 | 415.94 |
| 08/11/2026 21:59 | 14 | 415.94 |
| 08/11/2026 21:59 | 30 | 415.94 |
| 08/11/2026 21:59 | 2 | 415.96 |
| 08/11/2026 21:59 | 21 | 415.94 |
| 08/11/2026 21:59 | 3 | 415.94 |
| 08/11/2026 21:59 | 39 | 415.96 |
| 08/11/2026 21:59 | 9 | 415.96 |
| 08/11/2026 21:59 | 38 | 415.96 |
| 08/11/2026 21:59 | 1 | 415.96 |
| 08/11/2026 21:59 | 9 | 415.96 |
| 08/11/2026 21:59 | 19 | 415.96 |
| 08/11/2026 21:59 | 11 | 415.96 |
| 08/11/2026 21:59 | 4 | 415.96 |
| 08/11/2026 21:59 | 5 | 415.96 |
| 08/11/2026 21:59 | 10 | 415.95 |
| 08/11/2026 21:59 | 3 | 415.95 |
| 08/11/2026 21:59 | 21 | 415.95 |
| 08/11/2026 21:59 | 13 | 415.94 |
| 08/11/2026 21:59 | 14 | 415.94 |
| 08/11/2026 21:59 | 21 | 415.94 |
| 08/11/2026 21:59 | 15 | 415.94 |
| 08/11/2026 21:59 | 3 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 36 | 415.94 |
| 08/11/2026 21:59 | 67 | 415.94 |
| 08/11/2026 21:59 | 120 | 415.935 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 7 | 415.93 |
| 08/11/2026 21:59 | 3 | 415.93 |
| 08/11/2026 21:59 | 40 | 415.935 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.93 |
| 08/11/2026 21:59 | 4 | 415.93 |
| 08/11/2026 21:59 | 1 | 415.93 |
| 08/11/2026 21:59 | 19 | 415.93 |
| 08/11/2026 21:59 | 1 | 415.93 |
| 08/11/2026 21:59 | 11 | 415.93 |
| 08/11/2026 21:59 | 40 | 415.93 |
| 08/11/2026 21:59 | 35 | 415.93 |
| 08/11/2026 21:59 | 7 | 415.93 |
| 08/11/2026 21:59 | 40 | 415.93 |
| 08/11/2026 21:59 | 38 | 415.94 |
| 08/11/2026 21:59 | 40 | 415.94 |
| 08/11/2026 21:59 | 20 | 415.94 |
| 08/11/2026 21:59 | 20 | 415.94 |
| 08/11/2026 21:59 | 20 | 415.94 |
| 08/11/2026 21:59 | 80 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 29 | 415.94 |
| 08/11/2026 21:59 | 5 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 1 | 415.94 |
| 08/11/2026 21:59 | 4 | 415.94 |
| 08/11/2026 21:59 | 19 | 415.94 |
| 08/11/2026 21:59 | 38 | 415.94 |
| 08/11/2026 21:59 | 23 | 415.94 |
| 08/11/2026 21:59 | 17 | 415.94 |
| 08/11/2026 21:59 | 18 | 415.95 |
| 08/11/2026 21:59 | 9 | 415.95 |
| 08/11/2026 21:59 | 5 | 415.95 |
| 08/11/2026 21:59 | 5 | 415.95 |
| 08/11/2026 21:59 | 36 | 415.96 |
| 08/11/2026 21:59 | 13 | 415.96 |
| 08/11/2026 21:59 | 25 | 415.96 |
| 08/11/2026 21:59 | 40 | 415.96 |
| 08/11/2026 21:59 | 25 | 415.96 |
| 08/11/2026 21:59 | 95 | 415.96 |
| 08/11/2026 21:59 | 40 | 415.97 |
| 08/11/2026 21:59 | 100 | 415.97 |
| 08/11/2026 21:59 | 40 | 415.97 |
| 08/11/2026 21:59 | 80 | 415.98 |
| 08/11/2026 21:59 | 1 | 415.98 |
| 08/11/2026 21:59 | 34 | 415.99 |
| 08/11/2026 21:59 | 16 | 415.99 |
| 08/11/2026 21:59 | 20 | 415.99 |
| 08/11/2026 21:59 | 36 | 415.99 |
| 08/11/2026 21:59 | 38 | 415.99 |
| 08/11/2026 21:59 | 38 | 415.99 |
| 08/11/2026 21:59 | 38 | 415.99 |
| 08/11/2026 21:59 | 40 | 415.99 |
| 08/11/2026 21:59 | 40 | 416.00 |
| 08/11/2026 21:59 | 40 | 416.00 |
| 08/11/2026 21:59 | 38 | 416.00 |
| 08/11/2026 21:59 | 40 | 416.00 |
| 08/11/2026 21:59 | 38 | 416.01 |
| 08/11/2026 21:59 | 40 | 416.01 |
| 08/11/2026 21:59 | 40 | 416.01 |
| 08/11/2026 21:59 | 10 | 416.02 |
| 08/11/2026 21:59 | 5 | 416.02 |
| 08/11/2026 21:59 | 6 | 416.02 |
| 08/11/2026 21:59 | 49 | 416.02 |
| 08/11/2026 21:59 | 31 | 416.02 |
| 08/11/2026 21:59 | 15 | 416.02 |
| 08/11/2026 21:59 | 2 | 416.01 |
| 08/11/2026 21:59 | 12 | 416.01 |
| 08/11/2026 21:59 | 15 | 416.01 |
| 08/11/2026 21:59 | 5 | 416.01 |
| 08/11/2026 21:59 | 100 | 415.99 |
| 08/11/2026 21:59 | 40 | 415.99 |
| 08/11/2026 21:59 | 40 | 416.00 |
| 08/11/2026 21:59 | 40 | 416.00 |
| 08/11/2026 21:59 | 101 | 416.00 |
| 08/11/2026 21:59 | 2 | 416.01 |
| 08/11/2026 21:59 | 13 | 416.01 |
| 08/11/2026 21:59 | 12 | 416.01 |
| 08/11/2026 21:59 | 59 | 416.005 |
| 08/11/2026 21:59 | 12 | 415.98 |
| 08/11/2026 21:59 | 65 | 415.98 |
| 08/11/2026 21:59 | 5 | 415.98 |
| 08/11/2026 21:59 | 5 | 415.98 |
| 08/11/2026 21:59 | 40 | 415.98 |
| 08/11/2026 21:59 | 25 | 415.99 |
| 08/11/2026 21:59 | 100 | 415.99 |
| 08/11/2026 21:59 | 20 | 416.00 |
| 08/11/2026 21:59 | 20 | 416.00 |
| 08/11/2026 21:59 | 28 | 415.99 |
| 08/11/2026 21:59 | 12 | 415.99 |
| 08/11/2026 21:59 | 48 | 415.99 |
| 08/11/2026 21:59 | 120 | 415.99 |
| 08/11/2026 21:59 | 10 | 415.99 |
| 08/11/2026 21:59 | 120 | 415.99 |
| 08/11/2026 21:59 | 17 | 415.99 |
| 08/11/2026 21:59 | 24 | 415.99 |
| 08/11/2026 21:59 | 21 | 415.99 |
| 08/11/2026 21:59 | 99 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 18 | 415.99 |
| 08/11/2026 21:59 | 101 | 415.99 |
| 08/11/2026 21:59 | 10 | 415.99 |
| 08/11/2026 21:59 | 9 | 415.99 |
| 08/11/2026 21:59 | 64 | 415.99 |
| 08/11/2026 21:59 | 80 | 415.98 |
| 08/11/2026 21:59 | 47 | 415.99 |
| 08/11/2026 21:59 | 21 | 415.99 |
| 08/11/2026 21:59 | 15 | 415.99 |
| 08/11/2026 21:59 | 17 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 100 | 415.99 |
| 08/11/2026 21:59 | 2 | 415.99 |
| 08/11/2026 21:59 | 120 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 23 | 415.98 |
| 08/11/2026 21:59 | 31 | 415.97 |
| 08/11/2026 21:59 | 9 | 415.97 |
| 08/11/2026 21:59 | 50 | 415.97 |
| 08/11/2026 21:59 | 14 | 415.98 |
| 08/11/2026 21:59 | 11 | 415.98 |
| 08/11/2026 21:59 | 15 | 415.98 |
| 08/11/2026 21:59 | 120 | 415.98 |
| 08/11/2026 21:59 | 80 | 415.98 |
| 08/11/2026 21:59 | 10 | 415.98 |
| 08/11/2026 21:59 | 15 | 415.98 |
| 08/11/2026 21:59 | 50 | 415.975 |
| 08/11/2026 21:59 | 7 | 415.98 |
| 08/11/2026 21:59 | 20 | 415.98 |
| 08/11/2026 21:59 | 200 | 415.98 |
| 08/11/2026 21:59 | 38 | 415.97 |
| 08/11/2026 21:59 | 40 | 415.96 |
| 08/11/2026 21:59 | 40 | 415.96 |
| 08/11/2026 21:59 | 20 | 415.96 |
| 08/11/2026 21:59 | 40 | 415.96 |
| 08/11/2026 21:59 | 100 | 415.97 |
| 08/11/2026 21:59 | 5 | 415.97 |
| 08/11/2026 21:59 | 100 | 415.97 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 44 | 415.99 |
| 08/11/2026 21:59 | 11 | 415.99 |
| 08/11/2026 21:59 | 17 | 415.99 |
| 08/11/2026 21:59 | 10 | 415.99 |
| 08/11/2026 21:59 | 1 | 415.99 |
| 08/11/2026 21:59 | 5 | 415.99 |
| 08/11/2026 21:59 | 22 | 415.98 |
| 08/11/2026 21:59 | 2 | 415.96 |
| 08/11/2026 21:59 | 8 | 415.96 |
| 08/11/2026 21:59 | 1 | 415.96 |
| 08/11/2026 21:59 | 4 | 415.96 |
| 08/11/2026 21:59 | 1 | 415.96 |
| 08/11/2026 21:59 | 29 | 415.96 |
| 08/11/2026 21:59 | 160 | 415.95 |
| 08/11/2026 21:59 | 1 | 415.95 |
| 08/11/2026 21:59 | 12 | 415.95 |
| 08/11/2026 21:59 | 40 | 415.95 |
| 08/11/2026 21:59 | 100 | 415.97 |
| 08/11/2026 21:59 | 1 | 415.95 |
| 08/11/2026 21:59 | 3 | 415.95 |
| 08/11/2026 21:59 | 1 | 415.95 |
| 08/11/2026 21:59 | 1 | 415.95 |
| 08/11/2026 21:59 | 5 | 415.95 |
| 08/11/2026 21:59 | 3 | 415.95 |
| 08/11/2026 21:59 | 1 | 415.95 |
| 08/11/2026 21:59 | 4 | 415.95 |
| 08/11/2026 21:59 | 25 | 415.99 |
| 08/11/2026 21:59 | 14 | 416.01 |
| 08/11/2026 21:59 | 12 | 416.00 |
| 08/11/2026 21:59 | 5 | 416.00 |
| 08/11/2026 21:59 | 1 | 416.00 |
| 08/11/2026 21:59 | 5 | 415.99 |
| 08/11/2026 21:59 | 16 | 415.98 |
| 08/11/2026 21:59 | 5 | 415.98 |
| 08/11/2026 21:59 | 7 | 415.98 |
| 08/11/2026 21:59 | 5 | 415.96 |
| 08/11/2026 21:59 | 5 | 415.96 |
| 08/11/2026 21:59 | 40 | 415.96 |
| 08/11/2026 21:59 | 10 | 415.93 |
| 08/11/2026 21:59 | 1 | 415.93 |
| 08/11/2026 21:59 | 20 | 415.97 |
| 08/11/2026 21:59 | 60 | 415.97 |
| 08/11/2026 21:59 | 40 | 415.97 |
| 08/11/2026 21:59 | 28 | 416.00 |
| 08/11/2026 21:59 | 12 | 416.00 |
| 08/11/2026 21:59 | 40 | 416.00 |
| 08/11/2026 21:59 | 1 | 416.00 |
| 08/11/2026 21:59 | 40 | 416.00 |
| 08/11/2026 21:59 | 7 | 416.00 |
| 08/11/2026 21:59 | 29 | 416.00 |
| 08/11/2026 21:59 | 1 | 416.01 |
| 08/11/2026 21:59 | 1 | 416.00 |
| 08/11/2026 21:59 | 4 | 416.00 |
| 08/11/2026 21:59 | 1 | 416.00 |
| 08/11/2026 21:59 | 10 | 416.00 |
| 08/11/2026 21:59 | 20 | 416.00 |
| 08/11/2026 21:59 | 56 | 416.00 |
| 08/11/2026 21:59 | 95 | 416.00 |
| 08/11/2026 21:59 | 46 | 416.00 |
| 08/11/2026 21:59 | 38 | 416.00 |
| 08/11/2026 21:59 | 33 | 416.01 |
| 08/11/2026 21:59 | 40 | 416.01 |
| 08/11/2026 21:59 | 87 | 416.01 |
| 08/11/2026 21:59 | 40 | 416.01 |
| 08/11/2026 21:59 | 20 | 416.01 |
| 08/11/2026 21:59 | 20 | 416.01 |
| 08/11/2026 21:59 | 40 | 416.02 |
| 08/11/2026 21:59 | 160 | 416.02 |
| 08/11/2026 21:59 | 19 | 416.02 |
| 08/11/2026 21:59 | 21 | 416.02 |
| 08/11/2026 21:59 | 19 | 416.02 |
| 08/11/2026 21:59 | 1 | 416.02 |
| 08/11/2026 21:59 | 11 | 416.03 |
| 08/11/2026 21:59 | 40 | 416.035 |
| 08/11/2026 21:59 | 2 | 416.035 |
| 08/11/2026 21:59 | 1 | 416.035 |
| 08/11/2026 21:59 | 88 | 416.04 |
| 08/11/2026 21:59 | 2 | 416.035 |
| 08/11/2026 21:59 | 80 | 416.03 |
| 08/11/2026 21:59 | 57 | 416.03 |
| 08/11/2026 21:59 | 15 | 416.03 |
| 08/11/2026 21:59 | 15 | 416.03 |
| 08/11/2026 21:59 | 80 | 416.03 |
| 08/11/2026 21:59 | 14 | 416.05 |
| 08/11/2026 21:59 | 49 | 416.05 |
| 08/11/2026 21:59 | 40 | 416.05 |
| 08/11/2026 21:59 | 17 | 416.05 |
| 08/11/2026 21:59 | 30 | 416.05 |
| 08/11/2026 21:59 | 3 | 416.05 |
| 08/11/2026 21:59 | 37 | 416.05 |
| 08/11/2026 21:59 | 2 | 416.05 |
| 08/11/2026 21:59 | 40 | 416.05 |
| 08/11/2026 21:59 | 9 | 416.06 |
| 08/11/2026 21:59 | 31 | 416.06 |
| 08/11/2026 21:59 | 1 | 416.06 |
| 08/11/2026 21:59 | 40 | 416.06 |
| 08/11/2026 21:59 | 20 | 416.07 |
| 08/11/2026 21:59 | 9 | 416.08 |
| 08/11/2026 21:59 | 9 | 416.08 |
| 08/11/2026 21:59 | 10 | 416.08 |
| 08/11/2026 21:59 | 30 | 416.08 |
| 08/11/2026 21:59 | 40 | 416.075 |
| 08/11/2026 21:59 | 24 | 416.07 |
| 08/11/2026 21:59 | 483 | 416.07 |
| 08/11/2026 21:59 | 40 | 416.07 |
| 08/11/2026 21:59 | 40 | 416.08 |
| 08/11/2026 21:59 | 21 | 416.09 |
| 08/11/2026 21:59 | 1 | 416.09 |
| 08/11/2026 21:59 | 19 | 416.09 |
| 08/11/2026 21:59 | 21 | 416.09 |
| 08/11/2026 21:59 | 159 | 416.09 |
| 08/11/2026 21:59 | 60 | 416.09 |
| 08/11/2026 21:59 | 40 | 416.09 |
| 08/11/2026 21:59 | 280 | 416.09 |
| 08/11/2026 21:59 | 30 | 416.09 |
| 08/11/2026 21:59 | 5 | 416.10 |
| 08/11/2026 21:59 | 30 | 416.10 |
| 08/11/2026 21:59 | 8 | 416.09 |
| 08/11/2026 21:59 | 20 | 416.13 |
| 08/11/2026 21:59 | 44 | 416.14 |
| 08/11/2026 21:59 | 15 | 416.09 |
| 08/11/2026 21:59 | 5 | 416.09 |
| 08/11/2026 21:59 | 5 | 416.09 |
| 08/11/2026 21:59 | 25 | 416.10 |
| 08/11/2026 21:59 | 10 | 416.10 |
| 08/11/2026 21:59 | 100 | 416.10 |
| 08/11/2026 21:59 | 1 | 416.10 |
| 08/11/2026 21:59 | 22 | 416.10 |
| 08/11/2026 21:59 | 20 | 416.10 |
| 08/11/2026 21:59 | 5 | 416.10 |
| 08/11/2026 21:59 | 64 | 416.11 |
| 08/11/2026 21:59 | 126 | 416.11 |
| 08/11/2026 21:59 | 40 | 416.13 |
| 08/11/2026 21:59 | 6 | 416.12 |
| 08/11/2026 21:59 | 20 | 416.14 |
| 08/11/2026 21:59 | 16 | 416.14 |
| 08/11/2026 21:59 | 69 | 416.14 |
| 08/11/2026 21:59 | 51 | 416.12 |
| 08/11/2026 21:59 | 100 | 416.12 |
| 08/11/2026 21:59 | 4 | 416.12 |
| 08/11/2026 21:59 | 1 | 416.12 |
| 08/11/2026 21:59 | 16 | 416.13 |
| 08/11/2026 21:59 | 5 | 416.14 |
| 08/11/2026 21:59 | 1 | 416.14 |
| 08/11/2026 21:59 | 4 | 416.14 |
| 08/11/2026 21:59 | 26 | 416.17 |
| 08/11/2026 21:59 | 5 | 416.17 |
| 08/11/2026 21:59 | 50 | 416.17 |
| 08/11/2026 21:59 | 70 | 416.17 |
| 08/11/2026 21:59 | 19 | 416.17 |
| 08/11/2026 21:59 | 34 | 416.17 |
| 08/11/2026 21:59 | 157 | 416.17 |
| 08/11/2026 21:59 | 40 | 416.17 |
| 08/11/2026 21:59 | 280 | 416.17 |
| 08/11/2026 21:59 | 220 | 416.17 |
| 08/11/2026 21:59 | 75 | 416.17 |
| 08/11/2026 21:59 | 245 | 416.17 |
| 08/11/2026 21:59 | 35 | 416.17 |
| 08/11/2026 21:59 | 5 | 416.17 |
| 08/11/2026 21:59 | 10 | 416.19 |
| 08/11/2026 21:59 | 5 | 416.19 |
| 08/11/2026 21:59 | 5 | 416.19 |
| 08/11/2026 21:59 | 4 | 416.22 |
| 08/11/2026 21:59 | 1 | 416.21 |
| 08/11/2026 21:59 | 4 | 416.21 |
| 08/11/2026 21:59 | 1 | 416.22 |
| 08/11/2026 21:59 | 20 | 416.22 |
| 08/11/2026 21:59 | 5 | 416.22 |
| 08/11/2026 21:59 | 20 | 416.22 |
| 08/11/2026 21:59 | 15 | 416.22 |
| 08/11/2026 21:59 | 5 | 416.22 |
| 08/11/2026 21:59 | 20 | 416.21 |
| 08/11/2026 21:59 | 15 | 416.20 |
| 08/11/2026 21:59 | 25 | 416.20 |
| 08/11/2026 21:59 | 2 | 416.19 |
| 08/11/2026 21:59 | 70 | 416.18 |
| 08/11/2026 21:59 | 8 | 416.17 |
| 08/11/2026 21:59 | 21 | 416.17 |
| 08/11/2026 21:59 | 50 | 416.17 |
| 08/11/2026 21:59 | 88 | 416.17 |
| 08/11/2026 21:59 | 24 | 416.17 |
| 08/11/2026 21:59 | 15 | 416.17 |
| 08/11/2026 21:59 | 10 | 416.16 |
| 08/11/2026 21:59 | 1 | 416.155 |
| 08/11/2026 21:59 | 1 | 416.155 |
| 08/11/2026 21:59 | 4 | 416.14 |
| 08/11/2026 21:59 | 1 | 416.14 |
| 08/11/2026 21:59 | 34 | 416.14 |
| 08/11/2026 21:59 | 3 | 416.14 |
| 08/11/2026 21:59 | 27 | 416.15 |
| 08/11/2026 21:59 | 30 | 416.15 |
| 08/11/2026 21:59 | 1 | 416.15 |
| 08/11/2026 21:59 | 1 | 416.14 |
| 08/11/2026 21:59 | 38 | 416.14 |
| 08/11/2026 21:59 | 20 | 416.13 |
| 08/11/2026 21:59 | 40 | 416.14 |
| 08/11/2026 21:59 | 1 | 416.14 |
| 08/11/2026 21:59 | 80 | 416.14 |
| 08/11/2026 21:59 | 5 | 416.14 |
| 08/11/2026 21:59 | 15 | 416.14 |
| 08/11/2026 21:59 | 20 | 416.14 |
| 08/11/2026 21:59 | 20 | 416.12 |
| 08/11/2026 21:59 | 16 | 416.12 |
| 08/11/2026 21:59 | 5 | 416.11 |
| 08/11/2026 21:59 | 16 | 416.11 |
| 08/11/2026 21:59 | 8 | 416.08 |
| 08/11/2026 21:59 | 3 | 416.09 |
| 08/11/2026 21:59 | 20 | 416.10 |
| 08/11/2026 21:59 | 80 | 416.10 |
| 08/11/2026 21:59 | 15 | 416.10 |
| 08/11/2026 21:59 | 10 | 416.10 |
| 08/11/2026 21:59 | 35 | 416.10 |
| 08/11/2026 21:59 | 20 | 416.10 |
| 08/11/2026 21:59 | 2 | 416.11 |
| 08/11/2026 21:59 | 40 | 416.11 |
| 08/11/2026 21:59 | 19 | 416.12 |
| 08/11/2026 21:59 | 99 | 416.12 |
| 08/11/2026 21:59 | 22 | 416.12 |
| 08/11/2026 21:59 | 30 | 416.12 |
| 08/11/2026 21:59 | 520 | 416.12 |
| 08/11/2026 21:59 | 145 | 416.12 |
| 08/11/2026 21:59 | 45 | 416.12 |
| 08/11/2026 21:59 | 10 | 416.12 |
| 08/11/2026 21:59 | 80 | 416.12 |
| 08/11/2026 21:59 | 250 | 416.12 |
| 08/11/2026 21:59 | 30 | 416.12 |
| 08/11/2026 21:59 | 1 | 416.12 |
| 08/11/2026 21:59 | 280 | 416.12 |
| 08/11/2026 21:59 | 520 | 416.12 |
| 08/11/2026 21:59 | 4 | 416.12 |
| 08/11/2026 21:59 | 1 | 416.12 |
| 08/11/2026 21:59 | 6 | 416.14 |
| 08/11/2026 21:59 | 9 | 416.14 |
| 08/11/2026 21:59 | 1 | 416.145 |
| 08/11/2026 21:59 | 9 | 416.15 |
| 08/11/2026 21:59 | 20 | 416.14 |
| 08/11/2026 21:59 | 5 | 416.13 |
| 08/11/2026 21:59 | 65 | 416.13 |
| 08/11/2026 21:59 | 5 | 416.13 |
| 08/11/2026 21:59 | 15 | 416.12 |
| 08/11/2026 21:59 | 20 | 416.12 |
| 08/11/2026 21:59 | 24 | 416.125 |
| 08/11/2026 21:59 | 15 | 416.12 |
| 08/11/2026 21:59 | 40 | 416.12 |
| 08/11/2026 21:59 | 40 | 416.11 |
| 08/11/2026 21:59 | 11 | 416.11 |
| 08/11/2026 21:59 | 1 | 416.13 |
| 08/11/2026 21:59 | 40 | 416.13 |
| 08/11/2026 21:59 | 520 | 416.13 |
| 08/11/2026 21:59 | 40 | 416.13 |
| 08/11/2026 21:59 | 40 | 416.13 |
| 08/11/2026 21:59 | 1 | 416.14 |
| 08/11/2026 21:59 | 24 | 416.14 |
| 08/11/2026 21:59 | 19 | 416.14 |
| 08/11/2026 21:59 | 25 | 416.14 |
| 08/11/2026 21:59 | 79 | 416.14 |
| 08/11/2026 21:59 | 220 | 416.14 |
| 08/11/2026 21:59 | 10 | 416.14 |
| 08/11/2026 21:59 | 50 | 416.14 |
| 08/11/2026 21:59 | 254 | 416.14 |
| 08/11/2026 21:59 | 20 | 416.14 |
| 08/11/2026 21:59 | 30 | 416.14 |
| 08/11/2026 21:59 | 20 | 416.14 |
| 08/11/2026 21:59 | 40 | 416.14 |
| 08/11/2026 21:59 | 40 | 416.14 |
| 08/11/2026 21:59 | 280 | 416.14 |
| 08/11/2026 21:59 | 40 | 416.14 |
| 08/11/2026 21:59 | 1 | 416.14 |
| 08/11/2026 21:59 | 520 | 416.14 |
| 08/11/2026 21:59 | 1 | 416.14 |
| 08/11/2026 21:59 | 5 | 416.14 |
| 08/11/2026 21:59 | 13 | 416.14 |
| 08/11/2026 21:59 | 7 | 416.155 |
| 08/11/2026 21:59 | 60 | 416.15 |
| 08/11/2026 21:59 | 1 | 416.14 |
| 08/11/2026 21:59 | 60 | 416.15 |
| 08/11/2026 21:59 | 60 | 416.15 |
| 08/11/2026 21:59 | 30 | 416.15 |
| 08/11/2026 21:59 | 4 | 416.14 |
| 08/11/2026 21:59 | 1 | 416.14 |
| 08/11/2026 21:59 | 22 | 416.14 |
| 08/11/2026 21:59 | 8 | 416.14 |
| 08/11/2026 21:59 | 12 | 416.14 |
| 08/11/2026 21:59 | 13 | 416.14 |
| 08/11/2026 21:59 | 16 | 416.14 |
| 08/11/2026 21:59 | 11 | 416.14 |
| 08/11/2026 21:59 | 1 | 416.15 |
| 08/11/2026 21:59 | 38 | 416.16 |
| 08/11/2026 21:59 | 3 | 416.16 |
| 08/11/2026 21:59 | 520 | 416.16 |
| 08/11/2026 21:59 | 40 | 416.16 |
| 08/11/2026 21:59 | 520 | 416.16 |
| 08/11/2026 21:59 | 40 | 416.16 |
| 08/11/2026 21:59 | 40 | 416.18 |
| 08/11/2026 21:59 | 6 | 416.17 |
| 08/11/2026 21:59 | 2 | 416.17 |
| 08/11/2026 21:59 | 38 | 416.18 |
| 08/11/2026 21:59 | 2 | 416.18 |
| 08/11/2026 21:59 | 7 | 416.18 |
| 08/11/2026 21:59 | 10 | 416.18 |
| 08/11/2026 21:59 | 152 | 416.18 |
| 08/11/2026 21:59 | 40 | 416.18 |
| 08/11/2026 21:59 | 5 | 416.18 |
| 08/11/2026 21:59 | 40 | 416.18 |
| 08/11/2026 21:59 | 4 | 416.19 |
| 08/11/2026 21:59 | 1 | 416.19 |
| 08/11/2026 21:59 | 8 | 416.19 |
| 08/11/2026 21:59 | 1 | 416.19 |
| 08/11/2026 21:59 | 31 | 416.19 |
| 08/11/2026 21:59 | 80 | 416.19 |
| 08/11/2026 21:59 | 26 | 416.19 |
| 08/11/2026 21:59 | 4 | 416.19 |
| 08/11/2026 21:59 | 10 | 416.19 |
| 08/11/2026 21:59 | 40 | 416.20 |
| 08/11/2026 21:59 | 37 | 416.20 |
| 08/11/2026 21:59 | 40 | 416.20 |
| 08/11/2026 21:59 | 18 | 416.20 |
| 08/11/2026 21:59 | 2 | 416.20 |
| 08/11/2026 21:59 | 39 | 416.21 |
| 08/11/2026 21:59 | 39 | 416.21 |
| 08/11/2026 21:59 | 40 | 416.21 |
| 08/11/2026 21:59 | 1 | 416.21 |
| 08/11/2026 21:59 | 39 | 416.21 |
| 08/11/2026 21:59 | 1 | 416.21 |
| 08/11/2026 21:59 | 80 | 416.21 |
| 08/11/2026 21:59 | 108 | 416.21 |
| 08/11/2026 21:59 | 3 | 416.21 |
| 08/11/2026 21:59 | 10 | 416.21 |
| 08/11/2026 21:59 | 70 | 416.21 |
| 08/11/2026 21:59 | 10 | 416.21 |
| 08/11/2026 21:59 | 46 | 416.21 |
| 08/11/2026 21:59 | 100 | 416.21 |
| 08/11/2026 21:59 | 7 | 416.21 |
| 08/11/2026 21:59 | 7 | 416.21 |
| 08/11/2026 21:59 | 120 | 416.21 |
| 08/11/2026 21:59 | 7 | 416.21 |
| 08/11/2026 21:59 | 7 | 416.21 |
| 08/11/2026 21:59 | 100 | 416.21 |
| 08/11/2026 21:59 | 33 | 416.21 |
| 08/11/2026 21:59 | 100 | 416.21 |
| 08/11/2026 21:59 | 40 | 416.21 |
| 08/11/2026 21:59 | 5 | 416.21 |
| 08/11/2026 21:59 | 40 | 416.21 |
| 08/11/2026 21:59 | 560 | 416.21 |
| 08/11/2026 21:59 | 38 | 416.21 |
| 08/11/2026 21:59 | 280 | 416.21 |
| 08/11/2026 21:59 | 105 | 416.21 |
| 08/11/2026 21:59 | 20 | 416.21 |
| 08/11/2026 21:59 | 40 | 416.21 |
| 08/11/2026 21:59 | 20 | 416.21 |
| 08/11/2026 21:59 | 40 | 416.22 |
| 08/11/2026 21:59 | 20 | 416.22 |
| 08/11/2026 21:59 | 40 | 416.22 |
| 08/11/2026 21:59 | 40 | 416.22 |
| 08/11/2026 21:59 | 12 | 416.22 |
| 08/11/2026 21:59 | 13 | 416.22 |
| 08/11/2026 21:59 | 1 | 416.23 |
| 08/11/2026 21:59 | 50 | 416.22 |
| 08/11/2026 21:59 | 6 | 416.21 |
| 08/11/2026 21:59 | 5 | 416.21 |
| 08/11/2026 21:59 | 1 | 416.21 |
| 08/11/2026 21:59 | 18 | 416.21 |
| 08/11/2026 21:59 | 100 | 416.21 |
| 08/11/2026 21:59 | 2 | 416.21 |
| 08/11/2026 21:59 | 22 | 416.24 |
| 08/11/2026 21:59 | 2 | 416.23 |
| 08/11/2026 21:59 | 10 | 416.23 |
| 08/11/2026 21:59 | 12 | 416.23 |
| 08/11/2026 21:59 | 401 | 416.23 |
| 08/11/2026 21:59 | 180 | 416.23 |
| 08/11/2026 21:59 | 100 | 416.23 |
| 08/11/2026 21:59 | 7 | 416.23 |
| 08/11/2026 21:59 | 40 | 416.23 |
| 08/11/2026 21:59 | 119 | 416.23 |
| 08/11/2026 21:59 | 30 | 416.23 |
| 08/11/2026 21:59 | 437 | 416.23 |
| 08/11/2026 21:59 | 43 | 416.23 |
| 08/11/2026 21:59 | 57 | 416.23 |
| 08/11/2026 21:59 | 223 | 416.23 |
| 08/11/2026 21:59 | 97 | 416.23 |
| 08/11/2026 21:59 | 25 | 416.25 |
| 08/11/2026 21:59 | 3 | 416.23 |
| 08/11/2026 21:59 | 3 | 416.23 |
| 08/11/2026 21:59 | 4 | 416.23 |
| 08/11/2026 21:59 | 30 | 416.24 |
| 08/11/2026 21:59 | 1 | 416.26 |
| 08/11/2026 21:59 | 1 | 416.26 |
| 08/11/2026 21:59 | 18 | 416.26 |
| 08/11/2026 21:59 | 10 | 416.25 |
| 08/11/2026 21:59 | 12 | 416.26 |
| 08/11/2026 21:59 | 40 | 416.26 |
| 08/11/2026 21:59 | 10 | 416.23 |
| 08/11/2026 21:59 | 68 | 416.25 |
| 08/11/2026 21:59 | 90 | 416.25 |
| 08/11/2026 21:59 | 15 | 416.24 |
| 08/11/2026 21:59 | 10 | 416.25 |
| 08/11/2026 21:59 | 43 | 416.22 |
| 08/11/2026 21:59 | 40 | 416.22 |
| 08/11/2026 21:59 | 38 | 416.22 |
| 08/11/2026 21:59 | 40 | 416.22 |
| 08/11/2026 21:59 | 19 | 416.23 |
| 08/11/2026 21:59 | 10 | 416.23 |
| 08/11/2026 21:59 | 38 | 416.23 |
| 08/11/2026 21:59 | 40 | 416.23 |
| 08/11/2026 21:59 | 65 | 416.26 |
| 08/11/2026 21:59 | 40 | 416.26 |
| 08/11/2026 21:59 | 139 | 416.26 |
| 08/11/2026 21:59 | 61 | 416.26 |
| 08/11/2026 21:59 | 1 | 416.26 |
| 08/11/2026 21:59 | 15 | 416.26 |
| 08/11/2026 21:59 | 10 | 416.26 |
| 08/11/2026 21:59 | 14 | 416.26 |
| 08/11/2026 21:59 | 31 | 416.23 |
| 08/11/2026 21:59 | 2 | 416.21 |
| 08/11/2026 21:59 | 4 | 416.235 |
| 08/11/2026 21:59 | 2 | 416.23 |
| 08/11/2026 21:59 | 5 | 416.22 |
| 08/11/2026 21:59 | 20 | 416.22 |
| 08/11/2026 21:59 | 2 | 416.21 |
| 08/11/2026 21:59 | 32 | 416.19 |
| 08/11/2026 21:59 | 2 | 416.19 |
| 08/11/2026 21:59 | 6 | 416.19 |
| 08/11/2026 21:59 | 40 | 416.20 |
| 08/11/2026 21:59 | 7 | 416.20 |
| 08/11/2026 21:59 | 1 | 416.20 |
| 08/11/2026 21:59 | 4 | 416.20 |
| 08/11/2026 21:59 | 3 | 416.20 |
| 08/11/2026 21:59 | 6 | 416.20 |
| 08/11/2026 21:59 | 76 | 416.20 |
| 08/11/2026 21:59 | 99 | 416.20 |
| 08/11/2026 21:59 | 90 | 416.20 |
| 08/11/2026 21:59 | 64 | 416.20 |
| 08/11/2026 21:59 | 64 | 416.20 |
| 08/11/2026 21:59 | 14 | 416.19 |
| 08/11/2026 21:59 | 144 | 416.19 |
| 08/11/2026 21:59 | 30 | 416.18 |
| 08/11/2026 21:59 | 32 | 416.19 |
| 08/11/2026 21:59 | 30 | 416.18 |
| 08/11/2026 21:59 | 30 | 416.18 |
| 08/11/2026 21:58 | 64 | 416.19 |
| 08/11/2026 21:58 | 9 | 416.19 |
| 08/11/2026 21:58 | 1 | 416.19 |
| 08/11/2026 21:58 | 1 | 416.18 |
| 08/11/2026 21:58 | 1 | 416.18 |
| 08/11/2026 21:58 | 1 | 416.19 |
| 08/11/2026 21:58 | 1 | 416.20 |
| 08/11/2026 21:58 | 10 | 416.18 |
| 08/11/2026 21:58 | 10 | 416.17 |
| 08/11/2026 21:58 | 160 | 416.15 |
| 08/11/2026 21:58 | 3 | 416.15 |
| 08/11/2026 21:58 | 35 | 416.15 |
| 08/11/2026 21:58 | 190 | 416.15 |
| 08/11/2026 21:58 | 10 | 416.145 |
| 08/11/2026 21:58 | 190 | 416.15 |
| 08/11/2026 21:58 | 40 | 416.14 |
| 08/11/2026 21:58 | 75 | 416.14 |
| 08/11/2026 21:58 | 40 | 416.14 |
| 08/11/2026 21:58 | 5 | 416.14 |
| 08/11/2026 21:58 | 40 | 416.14 |
| 08/11/2026 21:58 | 40 | 416.13 |
| 08/11/2026 21:58 | 40 | 416.13 |
| 08/11/2026 21:58 | 20 | 416.13 |
| 08/11/2026 21:58 | 100 | 416.13 |
| 08/11/2026 21:58 | 80 | 416.12 |
| 08/11/2026 21:58 | 40 | 416.12 |
| 08/11/2026 21:58 | 38 | 416.12 |
| 08/11/2026 21:58 | 40 | 416.11 |
| 08/11/2026 21:58 | 40 | 416.11 |
| 08/11/2026 21:58 | 5 | 416.11 |
| 08/11/2026 21:58 | 10 | 416.11 |
| 08/11/2026 21:58 | 30 | 416.11 |
| 08/11/2026 21:58 | 2 | 416.12 |
| 08/11/2026 21:58 | 5 | 416.12 |
| 08/11/2026 21:58 | 5 | 416.11 |
| 08/11/2026 21:58 | 35 | 416.11 |
| 08/11/2026 21:58 | 1 | 416.11 |
| 08/11/2026 21:58 | 10 | 416.11 |
| 08/11/2026 21:58 | 29 | 416.11 |
| 08/11/2026 21:58 | 80 | 416.10 |
| 08/11/2026 21:58 | 5 | 416.10 |
| 08/11/2026 21:58 | 40 | 416.10 |
| 08/11/2026 21:58 | 65 | 416.10 |
| 08/11/2026 21:58 | 40 | 416.10 |
| 08/11/2026 21:58 | 11 | 416.10 |
| 08/11/2026 21:58 | 40 | 416.10 |
| 08/11/2026 21:58 | 40 | 416.10 |
| 08/11/2026 21:58 | 40 | 416.10 |
| 08/11/2026 21:58 | 11 | 416.10 |
| 08/11/2026 21:58 | 6 | 416.10 |
| 08/11/2026 21:58 | 50 | 416.09 |
| 08/11/2026 21:58 | 21 | 416.09 |
| 08/11/2026 21:58 | 44 | 416.09 |
| 08/11/2026 21:58 | 40 | 416.09 |
| 08/11/2026 21:58 | 20 | 416.09 |
| 08/11/2026 21:58 | 20 | 416.09 |
| 08/11/2026 21:58 | 40 | 416.09 |
| 08/11/2026 21:58 | 4 | 416.09 |
| 08/11/2026 21:58 | 3 | 416.09 |
| 08/11/2026 21:58 | 10 | 416.08 |
| 08/11/2026 21:58 | 9 | 416.08 |
| 08/11/2026 21:58 | 1 | 416.08 |
| 08/11/2026 21:58 | 2 | 416.09 |
| 08/11/2026 21:58 | 6 | 416.09 |
| 08/11/2026 21:58 | 14 | 416.07 |
| 08/11/2026 21:58 | 41 | 416.06 |
| 08/11/2026 21:58 | 25 | 416.06 |
| 08/11/2026 21:58 | 100 | 416.06 |
| 08/11/2026 21:58 | 5 | 416.06 |
| 08/11/2026 21:58 | 40 | 416.06 |
| 08/11/2026 21:58 | 200 | 416.06 |
| 08/11/2026 21:58 | 100 | 416.07 |
| 08/11/2026 21:58 | 9 | 416.08 |
| 08/11/2026 21:58 | 1 | 416.08 |
| 08/11/2026 21:58 | 4 | 416.08 |
| 08/11/2026 21:58 | 32 | 416.08 |
| 08/11/2026 21:58 | 6 | 416.08 |
| 08/11/2026 21:58 | 40 | 416.08 |
| 08/11/2026 21:58 | 40 | 416.08 |
| 08/11/2026 21:58 | 40 | 416.08 |
| 08/11/2026 21:58 | 40 | 416.08 |
| 08/11/2026 21:58 | 25 | 416.09 |
| 08/11/2026 21:58 | 15 | 416.09 |
| 08/11/2026 21:58 | 40 | 416.09 |
| 08/11/2026 21:58 | 10 | 416.09 |
| 08/11/2026 21:58 | 1 | 416.09 |
| 08/11/2026 21:58 | 29 | 416.09 |
| 08/11/2026 21:58 | 40 | 416.09 |
| 08/11/2026 21:58 | 40 | 416.09 |
| 08/11/2026 21:58 | 2 | 416.09 |
| 08/11/2026 21:58 | 51 | 416.08 |
| 08/11/2026 21:58 | 40 | 416.08 |
| 08/11/2026 21:58 | 6 | 416.08 |
| 08/11/2026 21:58 | 13 | 416.08 |
| 08/11/2026 21:58 | 124 | 416.08 |
| 08/11/2026 21:58 | 45 | 416.08 |
| 08/11/2026 21:58 | 38 | 416.07 |
| 08/11/2026 21:58 | 126 | 416.08 |
| 08/11/2026 21:58 | 25 | 416.08 |
| 08/11/2026 21:58 | 21 | 416.08 |
| 08/11/2026 21:58 | 44 | 416.08 |
| 08/11/2026 21:58 | 1 | 416.06 |
| 08/11/2026 21:58 | 4 | 416.06 |
| 08/11/2026 21:58 | 58 | 416.06 |
| 08/11/2026 21:58 | 1 | 416.06 |
| 08/11/2026 21:58 | 1 | 416.06 |
| 08/11/2026 21:58 | 3 | 416.06 |
| 08/11/2026 21:58 | 1 | 416.06 |
| 08/11/2026 21:58 | 1 | 416.07 |
| 08/11/2026 21:58 | 4 | 416.07 |
| 08/11/2026 21:58 | 1 | 416.07 |
| 08/11/2026 21:58 | 5 | 416.07 |
| 08/11/2026 21:58 | 10 | 416.07 |
| 08/11/2026 21:58 | 4 | 416.07 |
| 08/11/2026 21:58 | 15 | 416.08 |
| 08/11/2026 21:58 | 40 | 416.08 |
| 08/11/2026 21:58 | 2 | 416.08 |
| 08/11/2026 21:58 | 40 | 416.08 |
| 08/11/2026 21:58 | 51 | 416.07 |
| 08/11/2026 21:58 | 1 | 416.06 |
| 08/11/2026 21:58 | 9 | 416.065 |
| 08/11/2026 21:58 | 2 | 416.07 |
| 08/11/2026 21:58 | 78 | 416.07 |
| 08/11/2026 21:58 | 40 | 416.07 |
| 08/11/2026 21:58 | 120 | 416.07 |
| 08/11/2026 21:58 | 40 | 416.07 |
| 08/11/2026 21:58 | 2 | 416.07 |
| 08/11/2026 21:58 | 20 | 416.07 |
| 08/11/2026 21:58 | 20 | 416.07 |
| 08/11/2026 21:58 | 10 | 416.07 |
| 08/11/2026 21:58 | 170 | 416.06 |
| 08/11/2026 21:58 | 230 | 416.06 |
| 08/11/2026 21:58 | 100 | 416.06 |
| 08/11/2026 21:58 | 100 | 416.06 |
| 08/11/2026 21:58 | 182 | 416.06 |
| 08/11/2026 21:58 | 8 | 416.06 |
| 08/11/2026 21:58 | 352 | 416.06 |
| 08/11/2026 21:58 | 106 | 416.06 |
| 08/11/2026 21:58 | 190 | 416.06 |
| 08/11/2026 21:58 | 64 | 416.06 |
| 08/11/2026 21:58 | 36 | 416.06 |
| 08/11/2026 21:58 | 50 | 416.06 |
| 08/11/2026 21:58 | 40 | 416.06 |
| 08/11/2026 21:58 | 190 | 416.06 |
| 08/11/2026 21:58 | 262 | 416.06 |
| 08/11/2026 21:58 | 55 | 416.06 |
| 08/11/2026 21:58 | 40 | 416.06 |
| 08/11/2026 21:58 | 40 | 416.06 |
| 08/11/2026 21:58 | 3 | 416.06 |
| 08/11/2026 21:58 | 360 | 416.06 |
| 08/11/2026 21:58 | 40 | 416.06 |
| 08/11/2026 21:58 | 40 | 416.06 |
| 08/11/2026 21:58 | 2 | 416.06 |
| 08/11/2026 21:58 | 2 | 416.06 |
| 08/11/2026 21:58 | 22 | 416.06 |
| 08/11/2026 21:58 | 2 | 416.06 |
| 08/11/2026 21:58 | 20 | 416.05 |
| 08/11/2026 21:58 | 40 | 416.05 |
| 08/11/2026 21:58 | 40 | 416.045 |
| 08/11/2026 21:58 | 16 | 416.06 |
| 08/11/2026 21:58 | 40 | 416.06 |
| 08/11/2026 21:58 | 13 | 416.05 |
| 08/11/2026 21:58 | 20 | 416.05 |
| 08/11/2026 21:58 | 27 | 416.04 |
| 08/11/2026 21:58 | 23 | 416.04 |
| 08/11/2026 21:58 | 40 | 416.04 |
| 08/11/2026 21:58 | 42 | 416.02 |
| 08/11/2026 21:58 | 15 | 416.03 |
| 08/11/2026 21:58 | 1 | 416.03 |
| 08/11/2026 21:58 | 11 | 416.03 |
| 08/11/2026 21:58 | 30 | 416.02 |
| 08/11/2026 21:58 | 4 | 416.01 |
| 08/11/2026 21:58 | 26 | 416.01 |
| 08/11/2026 21:58 | 4 | 416.01 |
| 08/11/2026 21:58 | 5 | 416.01 |
| 08/11/2026 21:58 | 5 | 416.01 |
| 08/11/2026 21:58 | 40 | 416.02 |
| 08/11/2026 21:58 | 13 | 416.03 |
| 08/11/2026 21:58 | 50 | 416.03 |
| 08/11/2026 21:58 | 14 | 416.03 |
| 08/11/2026 21:58 | 13 | 416.02 |
| 08/11/2026 21:58 | 3 | 416.01 |
| 08/11/2026 21:58 | 15 | 416.01 |
| 08/11/2026 21:58 | 8 | 416.01 |
| 08/11/2026 21:58 | 100 | 416.02 |
| 08/11/2026 21:58 | 40 | 416.01 |
| 08/11/2026 21:58 | 5 | 416.01 |
| 08/11/2026 21:58 | 12 | 416.035 |
| 08/11/2026 21:58 | 40 | 416.03 |
| 08/11/2026 21:58 | 39 | 416.02 |
| 08/11/2026 21:58 | 1 | 416.02 |
| 08/11/2026 21:58 | 3 | 416.01 |
| 08/11/2026 21:58 | 160 | 416.03 |
| 08/11/2026 21:58 | 1 | 416.01 |
| 08/11/2026 21:58 | 4 | 416.01 |
| 08/11/2026 21:58 | 1 | 416.01 |
| 08/11/2026 21:58 | 10 | 416.01 |
| 08/11/2026 21:58 | 4 | 416.01 |
| 08/11/2026 21:58 | 90 | 416.03 |
| 08/11/2026 21:58 | 12 | 416.03 |
| 08/11/2026 21:58 | 10 | 416.02 |
| 08/11/2026 21:58 | 100 | 416.02 |
| 08/11/2026 21:58 | 100 | 416.02 |
| 08/11/2026 21:58 | 40 | 416.04 |
| 08/11/2026 21:58 | 48 | 416.03 |
| 08/11/2026 21:58 | 20 | 416.03 |
| 08/11/2026 21:58 | 12 | 416.03 |
| 08/11/2026 21:58 | 40 | 416.02 |
| 08/11/2026 21:58 | 516 | 416.03 |
| 08/11/2026 21:58 | 38 | 416.03 |
| 08/11/2026 21:58 | 122 | 416.03 |
| 08/11/2026 21:58 | 80 | 416.03 |
| 08/11/2026 21:58 | 187 | 416.03 |
| 08/11/2026 21:58 | 1 | 416.03 |
| 08/11/2026 21:58 | 243 | 416.03 |
| 08/11/2026 21:58 | 40 | 416.045 |
| 08/11/2026 21:58 | 6 | 416.06 |
| 08/11/2026 21:58 | 6 | 416.06 |
| 08/11/2026 21:58 | 34 | 416.06 |
| 08/11/2026 21:58 | 100 | 416.045 |
| 08/11/2026 21:58 | 18 | 416.05 |
| 08/11/2026 21:58 | 20 | 416.05 |
| 08/11/2026 21:58 | 12 | 416.03 |
| 08/11/2026 21:58 | 40 | 416.03 |
| 08/11/2026 21:58 | 9 | 416.03 |
| 08/11/2026 21:58 | 76 | 416.03 |
| 08/11/2026 21:58 | 4 | 416.03 |
| 08/11/2026 21:58 | 19 | 416.03 |
| 08/11/2026 21:58 | 64 | 416.03 |
| 08/11/2026 21:58 | 7 | 416.03 |
| 08/11/2026 21:58 | 9 | 416.03 |
| 08/11/2026 21:58 | 20 | 416.03 |
| 08/11/2026 21:58 | 4 | 416.02 |
| 08/11/2026 21:58 | 40 | 416.01 |
| 08/11/2026 21:58 | 40 | 416.01 |
| 08/11/2026 21:58 | 40 | 416.01 |
| 08/11/2026 21:58 | 80 | 416.01 |
| 08/11/2026 21:58 | 12 | 416.00 |
| 08/11/2026 21:58 | 28 | 416.00 |
| 08/11/2026 21:58 | 50 | 416.00 |
| 08/11/2026 21:58 | 80 | 416.00 |
| 08/11/2026 21:58 | 27 | 416.00 |
| 08/11/2026 21:58 | 8 | 416.00 |
| 08/11/2026 21:58 | 55 | 416.00 |
| 08/11/2026 21:58 | 190 | 416.00 |
| 08/11/2026 21:58 | 80 | 416.00 |
| 08/11/2026 21:58 | 3 | 416.00 |
| 08/11/2026 21:58 | 30 | 416.00 |
| 08/11/2026 21:58 | 40 | 416.00 |
| 08/11/2026 21:58 | 280 | 416.00 |
| 08/11/2026 21:58 | 10 | 416.00 |
| 08/11/2026 21:58 | 10 | 416.00 |
| 08/11/2026 21:58 | 6 | 415.99 |
| 08/11/2026 21:58 | 75 | 415.97 |
| 08/11/2026 21:58 | 45 | 415.97 |
| 08/11/2026 21:58 | 40 | 415.97 |
| 08/11/2026 21:58 | 80 | 415.97 |
| 08/11/2026 21:58 | 40 | 415.97 |
| 08/11/2026 21:58 | 20 | 415.96 |
| 08/11/2026 21:58 | 20 | 415.96 |
| 08/11/2026 21:58 | 40 | 415.96 |
| 08/11/2026 21:58 | 20 | 415.96 |
| 08/11/2026 21:58 | 34 | 415.95 |
| 08/11/2026 21:58 | 12 | 415.95 |
| 08/11/2026 21:58 | 28 | 415.95 |
| 08/11/2026 21:58 | 40 | 415.95 |
| 08/11/2026 21:58 | 25 | 415.95 |
| 08/11/2026 21:58 | 40 | 415.94 |
| 08/11/2026 21:58 | 12 | 415.95 |
| 08/11/2026 21:58 | 40 | 415.95 |
| 08/11/2026 21:58 | 80 | 415.94 |
| 08/11/2026 21:58 | 80 | 415.94 |
| 08/11/2026 21:58 | 33 | 415.94 |
| 08/11/2026 21:58 | 47 | 415.94 |
| 08/11/2026 21:58 | 2 | 415.94 |
| 08/11/2026 21:58 | 31 | 415.94 |
| 08/11/2026 21:58 | 25 | 415.94 |
| 08/11/2026 21:58 | 100 | 415.94 |
| 08/11/2026 21:58 | 4 | 415.94 |
| 08/11/2026 21:58 | 80 | 415.94 |
| 08/11/2026 21:58 | 6 | 415.94 |
| 08/11/2026 21:58 | 35 | 415.93 |
| 08/11/2026 21:58 | 5 | 415.93 |
| 08/11/2026 21:58 | 40 | 415.93 |
| 08/11/2026 21:58 | 2 | 415.93 |
| 08/11/2026 21:58 | 1 | 415.93 |
| 08/11/2026 21:58 | 89 | 415.93 |
| 08/11/2026 21:58 | 40 | 415.93 |
| 08/11/2026 21:58 | 68 | 415.93 |
| 08/11/2026 21:58 | 12 | 415.93 |
| 08/11/2026 21:58 | 1 | 415.93 |
| 08/11/2026 21:58 | 27 | 415.93 |
| 08/11/2026 21:58 | 3 | 415.93 |
| 08/11/2026 21:58 | 12 | 415.915 |
| 08/11/2026 21:58 | 20 | 415.92 |
| 08/11/2026 21:58 | 1 | 415.92 |
| 08/11/2026 21:58 | 11 | 415.91 |
| 08/11/2026 21:58 | 130 | 415.90 |
| 08/11/2026 21:58 | 1 | 415.89 |
| 08/11/2026 21:58 | 40 | 415.90 |
| 08/11/2026 21:58 | 3 | 415.89 |
| 08/11/2026 21:58 | 14 | 415.90 |
| 08/11/2026 21:58 | 2 | 415.90 |
| 08/11/2026 21:58 | 3 | 415.90 |
| 08/11/2026 21:58 | 4 | 415.90 |
| 08/11/2026 21:58 | 5 | 415.90 |
| 08/11/2026 21:58 | 31 | 415.90 |
| 08/11/2026 21:58 | 5 | 415.89 |
| 08/11/2026 21:58 | 17 | 415.90 |
| 08/11/2026 21:58 | 5 | 415.90 |
| 08/11/2026 21:58 | 11 | 415.90 |
| 08/11/2026 21:58 | 5 | 415.91 |
| 08/11/2026 21:58 | 33 | 415.91 |
| 08/11/2026 21:58 | 40 | 415.91 |
| 08/11/2026 21:58 | 40 | 415.91 |
| 08/11/2026 21:58 | 35 | 415.925 |
| 08/11/2026 21:58 | 5 | 415.925 |
| 08/11/2026 21:58 | 10 | 415.94 |
| 08/11/2026 21:58 | 39 | 415.93 |
| 08/11/2026 21:58 | 1 | 415.93 |
| 08/11/2026 21:58 | 80 | 415.93 |
| 08/11/2026 21:58 | 40 | 415.91 |
| 08/11/2026 21:58 | 80 | 415.91 |
| 08/11/2026 21:58 | 40 | 415.91 |
| 08/11/2026 21:58 | 80 | 415.91 |
| 08/11/2026 21:58 | 6 | 415.91 |
| 08/11/2026 21:58 | 20 | 415.91 |
| 08/11/2026 21:58 | 10 | 415.90 |
| 08/11/2026 21:58 | 40 | 415.88 |
| 08/11/2026 21:58 | 5 | 415.90 |
| 08/11/2026 21:58 | 13 | 415.90 |
| 08/11/2026 21:58 | 3 | 415.89 |
| 08/11/2026 21:58 | 37 | 415.89 |
| 08/11/2026 21:58 | 5 | 415.89 |
| 08/11/2026 21:58 | 12 | 415.89 |
| 08/11/2026 21:58 | 13 | 415.88 |
| 08/11/2026 21:58 | 13 | 415.88 |
| 08/11/2026 21:58 | 26 | 415.87 |
| 08/11/2026 21:58 | 1 | 415.85 |
| 08/11/2026 21:58 | 4 | 415.86 |
| 08/11/2026 21:58 | 5 | 415.86 |
| 08/11/2026 21:58 | 120 | 415.86 |
| 08/11/2026 21:58 | 40 | 415.87 |
| 08/11/2026 21:58 | 40 | 415.87 |
| 08/11/2026 21:58 | 1 | 415.89 |
| 08/11/2026 21:58 | 10 | 415.88 |
| 08/11/2026 21:58 | 25 | 415.88 |
| 08/11/2026 21:58 | 39 | 415.87 |
| 08/11/2026 21:58 | 1 | 415.87 |
| 08/11/2026 21:58 | 2 | 415.87 |
| 08/11/2026 21:58 | 3 | 415.87 |
| 08/11/2026 21:58 | 1 | 415.87 |
| 08/11/2026 21:58 | 4 | 415.87 |
| 08/11/2026 21:58 | 1 | 415.87 |
| 08/11/2026 21:58 | 5 | 415.87 |
| 08/11/2026 21:58 | 10 | 415.87 |
| 08/11/2026 21:58 | 10 | 415.87 |
| 08/11/2026 21:58 | 4 | 415.87 |
| 08/11/2026 21:58 | 1 | 415.87 |
| 08/11/2026 21:58 | 41 | 415.87 |
| 08/11/2026 21:58 | 5 | 415.87 |
| 08/11/2026 21:58 | 14 | 415.87 |
| 08/11/2026 21:58 | 2 | 415.88 |
| 08/11/2026 21:58 | 5 | 415.88 |
| 08/11/2026 21:58 | 40 | 415.905 |
| 08/11/2026 21:58 | 7 | 415.905 |
| 08/11/2026 21:58 | 10 | 415.90 |
| 08/11/2026 21:58 | 1 | 415.93 |
| 08/11/2026 21:58 | 1 | 415.93 |
| 08/11/2026 21:58 | 16 | 415.89 |
| 08/11/2026 21:58 | 25 | 415.89 |
| 08/11/2026 21:58 | 3 | 415.89 |
| 08/11/2026 21:58 | 28 | 415.89 |
| 08/11/2026 21:58 | 12 | 415.89 |
| 08/11/2026 21:58 | 190 | 415.89 |
| 08/11/2026 21:58 | 40 | 415.90 |
| 08/11/2026 21:58 | 40 | 415.90 |
| 08/11/2026 21:58 | 15 | 415.94 |
| 08/11/2026 21:58 | 30 | 415.92 |
| 08/11/2026 21:58 | 1 | 415.94 |
| 08/11/2026 21:58 | 8 | 415.94 |
| 08/11/2026 21:58 | 20 | 415.94 |
| 08/11/2026 21:58 | 5 | 415.94 |
| 08/11/2026 21:58 | 2 | 415.94 |
| 08/11/2026 21:58 | 10 | 415.90 |
| 08/11/2026 21:58 | 27 | 415.89 |
| 08/11/2026 21:58 | 5 | 415.91 |
| 08/11/2026 21:58 | 400 | 415.93 |
| 08/11/2026 21:58 | 10 | 415.93 |
| 08/11/2026 21:58 | 6 | 415.95 |
| 08/11/2026 21:58 | 40 | 415.95 |
| 08/11/2026 21:58 | 26 | 415.95 |
| 08/11/2026 21:58 | 14 | 415.95 |
| 08/11/2026 21:58 | 27 | 415.95 |
| 08/11/2026 21:58 | 5 | 415.95 |
| 08/11/2026 21:58 | 20 | 415.95 |
| 08/11/2026 21:58 | 20 | 415.95 |
| 08/11/2026 21:58 | 100 | 415.94 |
| 08/11/2026 21:58 | 30 | 415.94 |
| 08/11/2026 21:58 | 20 | 415.94 |
| 08/11/2026 21:58 | 10 | 415.94 |
| 08/11/2026 21:58 | 7 | 415.94 |
| 08/11/2026 21:58 | 12 | 415.93 |
| 08/11/2026 21:58 | 1 | 415.915 |
| 08/11/2026 21:58 | 5 | 415.91 |
| 08/11/2026 21:58 | 2 | 415.91 |
| 08/11/2026 21:58 | 40 | 415.90 |
| 08/11/2026 21:58 | 1 | 415.88 |
| 08/11/2026 21:58 | 40 | 415.86 |
| 08/11/2026 21:58 | 5 | 415.86 |
| 08/11/2026 21:58 | 18 | 415.86 |
| 08/11/2026 21:58 | 1 | 415.86 |
| 08/11/2026 21:58 | 1 | 415.85 |
| 08/11/2026 21:58 | 1 | 415.845 |
| 08/11/2026 21:58 | 4 | 415.845 |
| 08/11/2026 21:58 | 100 | 415.84 |
| 08/11/2026 21:58 | 10 | 415.83 |
| 08/11/2026 21:58 | 59 | 415.85 |
| 08/11/2026 21:58 | 14 | 415.84 |
| 08/11/2026 21:58 | 8 | 415.84 |
| 08/11/2026 21:58 | 2 | 415.84 |
| 08/11/2026 21:58 | 36 | 415.84 |
| 08/11/2026 21:58 | 4 | 415.84 |
| 08/11/2026 21:58 | 36 | 415.84 |
| 08/11/2026 21:58 | 44 | 415.84 |
| 08/11/2026 21:58 | 38 | 415.84 |
| 08/11/2026 21:58 | 2 | 415.84 |
| 08/11/2026 21:58 | 40 | 415.84 |
| 08/11/2026 21:58 | 40 | 415.84 |
| 08/11/2026 21:58 | 2 | 415.84 |
| 08/11/2026 21:58 | 40 | 415.84 |
| 08/11/2026 21:58 | 40 | 415.84 |
| 08/11/2026 21:58 | 40 | 415.84 |
| 08/11/2026 21:58 | 3 | 415.84 |
| 08/11/2026 21:58 | 80 | 415.84 |
| 08/11/2026 21:58 | 5 | 415.86 |
| 08/11/2026 21:58 | 6 | 415.855 |
| 08/11/2026 21:58 | 1 | 415.85 |
| 08/11/2026 21:58 | 24 | 415.85 |
| 08/11/2026 21:58 | 1 | 415.85 |
| 08/11/2026 21:58 | 35 | 415.85 |
| 08/11/2026 21:58 | 20 | 415.85 |
| 08/11/2026 21:58 | 40 | 415.85 |
| 08/11/2026 21:58 | 40 | 415.85 |
| 08/11/2026 21:58 | 40 | 415.85 |
| 08/11/2026 21:58 | 3 | 415.85 |
| 08/11/2026 21:58 | 6 | 415.85 |
| 08/11/2026 21:58 | 74 | 415.85 |
| 08/11/2026 21:58 | 2 | 415.85 |
| 08/11/2026 21:58 | 24 | 415.85 |
| 08/11/2026 21:58 | 15 | 415.85 |
| 08/11/2026 21:58 | 1 | 415.85 |
| 08/11/2026 21:58 | 40 | 415.85 |
| 08/11/2026 21:58 | 40 | 415.85 |
| 08/11/2026 21:58 | 40 | 415.87 |
| 08/11/2026 21:58 | 40 | 415.87 |
| 08/11/2026 21:58 | 8 | 415.87 |
| 08/11/2026 21:58 | 15 | 415.87 |
| 08/11/2026 21:58 | 25 | 415.87 |
| 08/11/2026 21:58 | 40 | 415.87 |
| 08/11/2026 21:58 | 10 | 415.87 |
| 08/11/2026 21:58 | 90 | 415.88 |
| 08/11/2026 21:58 | 30 | 415.87 |
| 08/11/2026 21:58 | 30 | 415.90 |
| 08/11/2026 21:58 | 5 | 415.90 |
| 08/11/2026 21:58 | 40 | 415.90 |
| 08/11/2026 21:58 | 3 | 415.90 |
| 08/11/2026 21:58 | 7 | 415.90 |
| 08/11/2026 21:58 | 78 | 415.90 |
| 08/11/2026 21:58 | 1 | 415.92 |
| 08/11/2026 21:58 | 1 | 415.92 |
| 08/11/2026 21:58 | 40 | 415.92 |
| 08/11/2026 21:58 | 22 | 415.90 |
| 08/11/2026 21:58 | 1 | 415.91 |
| 08/11/2026 21:58 | 159 | 415.91 |
| 08/11/2026 21:58 | 1 | 415.92 |
| 08/11/2026 21:58 | 20 | 415.93 |
| 08/11/2026 21:58 | 10 | 415.93 |
| 08/11/2026 21:58 | 1 | 415.94 |
| 08/11/2026 21:58 | 12 | 415.94 |
| 08/11/2026 21:58 | 25 | 415.93 |
| 08/11/2026 21:58 | 15 | 415.93 |
| 08/11/2026 21:58 | 2 | 415.94 |
| 08/11/2026 21:58 | 6 | 415.93 |
| 08/11/2026 21:58 | 2 | 415.91 |
| 08/11/2026 21:58 | 6 | 415.91 |
| 08/11/2026 21:58 | 6 | 415.92 |
| 08/11/2026 21:58 | 14 | 415.91 |
| 08/11/2026 21:58 | 6 | 415.91 |
| 08/11/2026 21:58 | 20 | 415.90 |
| 08/11/2026 21:58 | 80 | 415.90 |
| 08/11/2026 21:58 | 35 | 415.90 |
| 08/11/2026 21:58 | 160 | 415.90 |
| 08/11/2026 21:58 | 1 | 415.90 |
| 08/11/2026 21:58 | 3 | 415.90 |
| 08/11/2026 21:58 | 3 | 415.90 |
| 08/11/2026 21:58 | 3 | 415.90 |
| 08/11/2026 21:58 | 3 | 415.90 |
| 08/11/2026 21:58 | 3 | 415.89 |
| 08/11/2026 21:58 | 1 | 415.89 |
| 08/11/2026 21:58 | 110 | 415.88 |
| 08/11/2026 21:58 | 37 | 415.88 |
| 08/11/2026 21:58 | 19 | 415.88 |
| 08/11/2026 21:58 | 11 | 415.88 |
| 08/11/2026 21:58 | 1 | 415.88 |
| 08/11/2026 21:58 | 100 | 415.88 |
| 08/11/2026 21:58 | 64 | 415.88 |
| 08/11/2026 21:58 | 45 | 415.88 |
| 08/11/2026 21:58 | 1 | 415.90 |
| 08/11/2026 21:58 | 26 | 415.90 |
| 08/11/2026 21:58 | 19 | 415.89 |
| 08/11/2026 21:58 | 21 | 415.89 |
| 08/11/2026 21:58 | 38 | 415.90 |
| 08/11/2026 21:58 | 13 | 415.89 |
| 08/11/2026 21:58 | 10 | 415.89 |
| 08/11/2026 21:58 | 20 | 415.89 |
| 08/11/2026 21:58 | 50 | 415.89 |
| 08/11/2026 21:58 | 9 | 415.90 |
| 08/11/2026 21:58 | 1 | 415.91 |
| 08/11/2026 21:58 | 1 | 415.91 |
| 08/11/2026 21:58 | 12 | 415.90 |
| 08/11/2026 21:58 | 6 | 415.89 |
| 08/11/2026 21:58 | 4 | 415.89 |
| 08/11/2026 21:58 | 11 | 415.91 |
| 08/11/2026 21:58 | 38 | 415.89 |
| 08/11/2026 21:58 | 1 | 415.90 |
| 08/11/2026 21:58 | 1 | 415.90 |
| 08/11/2026 21:58 | 1 | 415.90 |
| 08/11/2026 21:58 | 5 | 415.92 |
| 08/11/2026 21:58 | 5 | 415.92 |
| 08/11/2026 21:58 | 2 | 415.92 |
| 08/11/2026 21:58 | 40 | 415.89 |
| 08/11/2026 21:58 | 5 | 415.91 |
| 08/11/2026 21:58 | 5 | 415.90 |
| 08/11/2026 21:58 | 69 | 415.89 |
| 08/11/2026 21:58 | 5 | 415.89 |
| 08/11/2026 21:58 | 5 | 415.89 |
| 08/11/2026 21:58 | 1 | 415.89 |
| 08/11/2026 21:58 | 1 | 415.88 |
| 08/11/2026 21:58 | 3 | 415.87 |
| 08/11/2026 21:58 | 1 | 415.88 |
| 08/11/2026 21:58 | 40 | 415.89 |
| 08/11/2026 21:58 | 24 | 415.89 |
| 08/11/2026 21:58 | 7 | 415.89 |
| 08/11/2026 21:58 | 34 | 415.89 |
| 08/11/2026 21:58 | 1 | 415.89 |
| 08/11/2026 21:58 | 5 | 415.89 |
| 08/11/2026 21:58 | 45 | 415.90 |
| 08/11/2026 21:58 | 80 | 415.90 |
| 08/11/2026 21:58 | 109 | 415.90 |
| 08/11/2026 21:58 | 140 | 415.90 |
| 08/11/2026 21:58 | 5 | 415.90 |
| 08/11/2026 21:58 | 25 | 415.90 |
| 08/11/2026 21:58 | 1 | 415.90 |
| 08/11/2026 21:58 | 42 | 415.90 |
| 08/11/2026 21:58 | 12 | 415.90 |
| 08/11/2026 21:58 | 24 | 415.90 |
| 08/11/2026 21:58 | 10 | 415.90 |
| 08/11/2026 21:58 | 32 | 415.90 |
| 08/11/2026 21:58 | 8 | 415.90 |
| 08/11/2026 21:58 | 42 | 415.90 |
| 08/11/2026 21:58 | 20 | 415.91 |
| 08/11/2026 21:58 | 20 | 415.93 |
| 08/11/2026 21:58 | 1 | 415.95 |
| 08/11/2026 21:58 | 25 | 415.95 |
| 08/11/2026 21:58 | 5 | 415.95 |
| 08/11/2026 21:58 | 15 | 415.95 |
| 08/11/2026 21:58 | 1 | 415.93 |
| 08/11/2026 21:58 | 4 | 415.93 |
| 08/11/2026 21:58 | 1 | 415.93 |
| 08/11/2026 21:58 | 4 | 415.93 |
| 08/11/2026 21:58 | 19 | 415.94 |
| 08/11/2026 21:58 | 1 | 415.94 |
| 08/11/2026 21:58 | 119 | 415.94 |
| 08/11/2026 21:58 | 1 | 415.94 |
| 08/11/2026 21:58 | 7 | 415.94 |
| 08/11/2026 21:58 | 120 | 415.94 |
| 08/11/2026 21:58 | 5 | 415.94 |
| 08/11/2026 21:58 | 24 | 415.94 |
| 08/11/2026 21:58 | 16 | 415.94 |
| 08/11/2026 21:58 | 2 | 415.95 |
| 08/11/2026 21:58 | 18 | 415.95 |
| 08/11/2026 21:58 | 5 | 415.95 |
| 08/11/2026 21:58 | 4 | 415.95 |
| 08/11/2026 21:58 | 100 | 415.95 |
| 08/11/2026 21:58 | 5 | 415.95 |
| 08/11/2026 21:58 | 15 | 415.95 |
| 08/11/2026 21:58 | 1 | 415.95 |
| 08/11/2026 21:58 | 4 | 415.95 |
| 08/11/2026 21:58 | 20 | 415.97 |
| 08/11/2026 21:58 | 5 | 415.97 |
| 08/11/2026 21:58 | 80 | 415.97 |
| 08/11/2026 21:58 | 100 | 415.97 |
| 08/11/2026 21:58 | 1 | 415.97 |
| 08/11/2026 21:58 | 40 | 415.99 |
| 08/11/2026 21:58 | 10 | 416.00 |
| 08/11/2026 21:58 | 4 | 416.00 |
| 08/11/2026 21:58 | 3 | 416.00 |
| 08/11/2026 21:58 | 3 | 416.00 |
| 08/11/2026 21:58 | 2 | 416.00 |
| 08/11/2026 21:58 | 33 | 416.00 |
| 08/11/2026 21:58 | 3 | 416.00 |
| 08/11/2026 21:58 | 5 | 415.99 |
| 08/11/2026 21:58 | 30 | 415.99 |
| 08/11/2026 21:58 | 1 | 415.96 |
| 08/11/2026 21:58 | 4 | 415.96 |
| 08/11/2026 21:58 | 1 | 415.96 |
| 08/11/2026 21:58 | 4 | 415.96 |
| 08/11/2026 21:58 | 1 | 415.98 |
| 08/11/2026 21:58 | 10 | 415.98 |
| 08/11/2026 21:58 | 29 | 415.98 |
| 08/11/2026 21:58 | 1 | 415.99 |
| 08/11/2026 21:58 | 3 | 416.00 |
| 08/11/2026 21:58 | 1 | 416.00 |
| 08/11/2026 21:58 | 5 | 416.00 |
| 08/11/2026 21:58 | 25 | 416.00 |
| 08/11/2026 21:58 | 9 | 416.00 |
| 08/11/2026 21:58 | 3 | 415.97 |
| 08/11/2026 21:58 | 5 | 415.95 |
| 08/11/2026 21:58 | 1 | 415.95 |
| 08/11/2026 21:58 | 5 | 415.95 |
| 08/11/2026 21:58 | 1 | 416.00 |
| 08/11/2026 21:58 | 70 | 416.00 |
| 08/11/2026 21:58 | 10 | 415.99 |
| 08/11/2026 21:58 | 70 | 415.99 |
| 08/11/2026 21:58 | 29 | 415.99 |
| 08/11/2026 21:58 | 16 | 416.00 |
| 08/11/2026 21:58 | 80 | 416.00 |
| 08/11/2026 21:58 | 40 | 416.00 |
| 08/11/2026 21:58 | 2 | 416.00 |
| 08/11/2026 21:58 | 78 | 415.99 |
| 08/11/2026 21:58 | 5 | 415.99 |
| 08/11/2026 21:58 | 1 | 415.99 |
| 08/11/2026 21:58 | 1 | 415.99 |
| 08/11/2026 21:58 | 4 | 415.99 |
| 08/11/2026 21:58 | 1 | 415.96 |
| 08/11/2026 21:58 | 4 | 415.96 |
| 08/11/2026 21:58 | 1 | 415.96 |
| 08/11/2026 21:58 | 5 | 415.96 |
| 08/11/2026 21:58 | 1 | 415.96 |
| 08/11/2026 21:58 | 1 | 415.96 |
| 08/11/2026 21:58 | 4 | 415.96 |
| 08/11/2026 21:58 | 50 | 415.97 |
| 08/11/2026 21:58 | 10 | 415.97 |
| 08/11/2026 21:58 | 4 | 415.97 |
| 08/11/2026 21:58 | 1 | 415.97 |
| 08/11/2026 21:58 | 9 | 416.00 |
| 08/11/2026 21:58 | 36 | 416.00 |
| 08/11/2026 21:58 | 21 | 416.00 |
| 08/11/2026 21:58 | 24 | 415.99 |
| 08/11/2026 21:58 | 1 | 415.99 |
| 08/11/2026 21:58 | 10 | 415.97 |
| 08/11/2026 21:58 | 1 | 415.96 |
| 08/11/2026 21:58 | 4 | 415.96 |
| 08/11/2026 21:58 | 1 | 415.965 |
| 08/11/2026 21:58 | 4 | 415.965 |
| 08/11/2026 21:58 | 25 | 415.97 |
| 08/11/2026 21:58 | 23 | 416.00 |
| 08/11/2026 21:58 | 26 | 416.00 |
| 08/11/2026 21:58 | 40 | 415.99 |
| 08/11/2026 21:58 | 50 | 416.00 |
| 08/11/2026 21:58 | 40 | 415.99 |
| 08/11/2026 21:58 | 40 | 415.96 |
| 08/11/2026 21:58 | 40 | 415.96 |
| 08/11/2026 21:58 | 35 | 416.00 |
| 08/11/2026 21:58 | 89 | 416.00 |
| 08/11/2026 21:58 | 35 | 415.98 |
| 08/11/2026 21:58 | 10 | 415.98 |
| 08/11/2026 21:58 | 40 | 415.945 |
| 08/11/2026 21:58 | 30 | 415.945 |
| 08/11/2026 21:58 | 1 | 415.94 |
| 08/11/2026 21:58 | 4 | 415.94 |
| 08/11/2026 21:58 | 1 | 415.94 |
| 08/11/2026 21:58 | 5 | 415.94 |
| 08/11/2026 21:58 | 10 | 415.94 |
| 08/11/2026 21:58 | 9 | 415.94 |
| 08/11/2026 21:58 | 15 | 415.94 |
| 08/11/2026 21:58 | 5 | 415.94 |
| 08/11/2026 21:58 | 5 | 415.94 |
| 08/11/2026 21:58 | 5 | 415.92 |
| 08/11/2026 21:58 | 4 | 415.94 |
| 08/11/2026 21:58 | 1 | 415.94 |
| 08/11/2026 21:58 | 4 | 415.94 |
| 08/11/2026 21:58 | 1 | 415.94 |
| 08/11/2026 21:58 | 24 | 415.94 |
| 08/11/2026 21:58 | 1 | 415.94 |
| 08/11/2026 21:58 | 4 | 415.94 |
| 08/11/2026 21:58 | 1 | 415.94 |
| 08/11/2026 21:58 | 25 | 415.95 |
| 08/11/2026 21:58 | 4 | 415.95 |
| 08/11/2026 21:58 | 1 | 415.95 |
| 08/11/2026 21:58 | 4 | 415.95 |
| 08/11/2026 21:58 | 25 | 415.95 |
| 08/11/2026 21:58 | 34 | 415.99 |
| 08/11/2026 21:58 | 52 | 415.97 |
| 08/11/2026 21:58 | 1 | 415.95 |
| 08/11/2026 21:58 | 9 | 415.98 |
| 08/11/2026 21:58 | 3 | 415.98 |
| 08/11/2026 21:58 | 6 | 415.98 |
| 08/11/2026 21:58 | 4 | 415.98 |
| 08/11/2026 21:58 | 29 | 415.95 |
| 08/11/2026 21:58 | 10 | 415.99 |
| 08/11/2026 21:58 | 24 | 415.99 |
| 08/11/2026 21:58 | 5 | 415.99 |
| 08/11/2026 21:58 | 10 | 415.99 |
| 08/11/2026 21:58 | 6 | 415.98 |
| 08/11/2026 21:58 | 107 | 415.98 |
| 08/11/2026 21:58 | 10 | 415.99 |
| 08/11/2026 21:58 | 20 | 415.99 |
| 08/11/2026 21:58 | 5 | 415.99 |
| 08/11/2026 21:58 | 40 | 415.99 |
| 08/11/2026 21:58 | 6 | 415.99 |
| 08/11/2026 21:58 | 40 | 415.99 |
| 08/11/2026 21:58 | 10 | 415.99 |
| 08/11/2026 21:58 | 5 | 415.98 |
| 08/11/2026 21:58 | 29 | 415.98 |
| 08/11/2026 21:58 | 21 | 415.98 |
| 08/11/2026 21:58 | 1 | 415.94 |
| 08/11/2026 21:58 | 4 | 415.94 |
| 08/11/2026 21:58 | 1 | 415.95 |
| 08/11/2026 21:58 | 24 | 415.95 |
| 08/11/2026 21:58 | 5 | 415.97 |
| 08/11/2026 21:58 | 40 | 415.97 |
| 08/11/2026 21:58 | 8 | 415.96 |
| 08/11/2026 21:58 | 1 | 415.96 |
| 08/11/2026 21:58 | 33 | 415.96 |
| 08/11/2026 21:58 | 40 | 415.96 |
| 08/11/2026 21:58 | 40 | 415.95 |
| 08/11/2026 21:58 | 34 | 415.93 |
| 08/11/2026 21:58 | 20 | 415.92 |
| 08/11/2026 21:58 | 1 | 415.91 |
| 08/11/2026 21:58 | 4 | 415.90 |
| 08/11/2026 21:58 | 1 | 415.93 |
| 08/11/2026 21:58 | 19 | 415.91 |
| 08/11/2026 21:58 | 1 | 415.91 |
| 08/11/2026 21:58 | 7 | 415.91 |
| 08/11/2026 21:58 | 2 | 415.91 |
| 08/11/2026 21:58 | 79 | 415.93 |
| 08/11/2026 21:58 | 20 | 415.94 |
| 08/11/2026 21:58 | 1 | 415.93 |
| 08/11/2026 21:58 | 50 | 415.94 |
| 08/11/2026 21:58 | 50 | 415.94 |
| 08/11/2026 21:58 | 101 | 415.95 |
| 08/11/2026 21:58 | 100 | 415.95 |
| 08/11/2026 21:58 | 56 | 415.96 |
| 08/11/2026 21:58 | 24 | 415.96 |
| 08/11/2026 21:58 | 70 | 415.99 |
| 08/11/2026 21:58 | 32 | 415.98 |
| 08/11/2026 21:58 | 33 | 415.96 |
| 08/11/2026 21:58 | 5 | 415.96 |
| 08/11/2026 21:58 | 44 | 415.975 |
| 08/11/2026 21:58 | 11 | 415.975 |
| 08/11/2026 21:58 | 11 | 415.975 |
| 08/11/2026 21:58 | 5 | 415.97 |
| 08/11/2026 21:58 | 61 | 415.96 |
| 08/11/2026 21:58 | 15 | 415.96 |
| 08/11/2026 21:58 | 10 | 415.96 |
| 08/11/2026 21:58 | 4 | 415.96 |
| 08/11/2026 21:58 | 40 | 415.98 |
| 08/11/2026 21:58 | 1 | 415.98 |
| 08/11/2026 21:58 | 5 | 415.98 |
| 08/11/2026 21:58 | 40 | 415.98 |
| 08/11/2026 21:58 | 5 | 415.98 |
| 08/11/2026 21:58 | 67 | 415.96 |
| 08/11/2026 21:58 | 25 | 415.96 |
| 08/11/2026 21:58 | 100 | 415.96 |
| 08/11/2026 21:58 | 5 | 415.96 |
| 08/11/2026 21:58 | 10 | 415.96 |
| 08/11/2026 21:58 | 17 | 415.96 |
| 08/11/2026 21:58 | 40 | 415.96 |
| 08/11/2026 21:58 | 16 | 415.96 |
| 08/11/2026 21:58 | 40 | 415.96 |
| 08/11/2026 21:58 | 40 | 415.96 |
| 08/11/2026 21:58 | 13 | 415.99 |
| 08/11/2026 21:58 | 40 | 415.99 |
| 08/11/2026 21:58 | 1 | 415.99 |
| 08/11/2026 21:58 | 35 | 415.98 |
| 08/11/2026 21:58 | 20 | 415.97 |
| 08/11/2026 21:58 | 40 | 415.97 |
| 08/11/2026 21:58 | 34 | 415.97 |
| 08/11/2026 21:58 | 1 | 415.97 |
| 08/11/2026 21:58 | 5 | 415.97 |
| 08/11/2026 21:58 | 21 | 415.97 |
| 08/11/2026 21:58 | 5 | 415.97 |
| 08/11/2026 21:58 | 14 | 415.97 |
| 08/11/2026 21:58 | 15 | 415.97 |
| 08/11/2026 21:58 | 4 | 415.99 |
| 08/11/2026 21:58 | 30 | 415.99 |
| 08/11/2026 21:58 | 56 | 415.985 |
| 08/11/2026 21:58 | 45 | 415.98 |
| 08/11/2026 21:58 | 10 | 415.98 |
| 08/11/2026 21:58 | 89 | 415.98 |
| 08/11/2026 21:58 | 5 | 415.97 |
| 08/11/2026 21:58 | 10 | 415.97 |
| 08/11/2026 21:58 | 6 | 415.98 |
| 08/11/2026 21:58 | 4 | 415.98 |
| 08/11/2026 21:58 | 6 | 415.98 |
| 08/11/2026 21:58 | 6 | 415.99 |
| 08/11/2026 21:58 | 6 | 415.98 |
| 08/11/2026 21:58 | 19 | 415.98 |
| 08/11/2026 21:58 | 40 | 415.98 |
| 08/11/2026 21:58 | 40 | 416.00 |
| 08/11/2026 21:58 | 11 | 415.98 |
| 08/11/2026 21:58 | 3 | 415.97 |
| 08/11/2026 21:58 | 6 | 415.97 |
| 08/11/2026 21:58 | 3 | 415.98 |
| 08/11/2026 21:58 | 40 | 415.98 |
| 08/11/2026 21:58 | 4 | 415.98 |
| 08/11/2026 21:58 | 50 | 416.00 |
| 08/11/2026 21:58 | 25 | 416.00 |
| 08/11/2026 21:58 | 100 | 416.00 |
| 08/11/2026 21:58 | 40 | 416.00 |
| 08/11/2026 21:58 | 5 | 416.00 |
| 08/11/2026 21:58 | 5 | 416.00 |
| 08/11/2026 21:58 | 1 | 416.00 |
| 08/11/2026 21:58 | 25 | 415.99 |
| 08/11/2026 21:58 | 40 | 415.99 |
| 08/11/2026 21:58 | 100 | 415.99 |
| 08/11/2026 21:58 | 40 | 415.99 |
| 08/11/2026 21:58 | 22 | 415.97 |
| 08/11/2026 21:58 | 100 | 415.97 |
| 08/11/2026 21:58 | 80 | 415.99 |
| 08/11/2026 21:58 | 29 | 415.99 |
| 08/11/2026 21:58 | 12 | 415.99 |
| 08/11/2026 21:58 | 20 | 415.98 |
| 08/11/2026 21:58 | 190 | 415.97 |
| 08/11/2026 21:58 | 40 | 415.97 |
| 08/11/2026 21:58 | 40 | 415.97 |
| 08/11/2026 21:58 | 3 | 415.97 |
| 08/11/2026 21:58 | 40 | 415.97 |
| 08/11/2026 21:58 | 40 | 415.95 |
| 08/11/2026 21:58 | 20 | 415.96 |
| 08/11/2026 21:58 | 20 | 415.96 |
| 08/11/2026 21:58 | 190 | 415.94 |
| 08/11/2026 21:58 | 90 | 415.94 |
| 08/11/2026 21:58 | 99 | 415.94 |
| 08/11/2026 21:58 | 112 | 415.94 |
| 08/11/2026 21:58 | 40 | 415.94 |
| 08/11/2026 21:58 | 83 | 415.94 |
| 08/11/2026 21:58 | 40 | 415.94 |
| 08/11/2026 21:58 | 40 | 415.94 |
| 08/11/2026 21:58 | 10 | 415.94 |
| 08/11/2026 21:58 | 9 | 415.94 |
| 08/11/2026 21:58 | 15 | 415.94 |
| 08/11/2026 21:58 | 47 | 415.945 |
| 08/11/2026 21:58 | 40 | 415.96 |
| 08/11/2026 21:58 | 10 | 415.95 |
| 08/11/2026 21:58 | 40 | 415.94 |
| 08/11/2026 21:58 | 26 | 415.94 |
| 08/11/2026 21:58 | 21 | 415.93 |
| 08/11/2026 21:58 | 23 | 415.93 |
| 08/11/2026 21:58 | 14 | 415.94 |
| 08/11/2026 21:58 | 17 | 415.93 |
| 08/11/2026 21:58 | 40 | 415.93 |
| 08/11/2026 21:58 | 23 | 415.93 |
| 08/11/2026 21:58 | 1 | 415.93 |
| 08/11/2026 21:58 | 3 | 415.93 |
| 08/11/2026 21:58 | 70 | 415.915 |
| 08/11/2026 21:58 | 1 | 415.915 |
| 08/11/2026 21:58 | 4 | 415.915 |
| 08/11/2026 21:58 | 13 | 415.93 |
| 08/11/2026 21:58 | 13 | 415.93 |
| 08/11/2026 21:58 | 13 | 415.93 |
| 08/11/2026 21:58 | 13 | 415.93 |
| 08/11/2026 21:58 | 19 | 415.93 |
| 08/11/2026 21:58 | 6 | 415.93 |
| 08/11/2026 21:58 | 40 | 415.91 |
| 08/11/2026 21:58 | 50 | 415.91 |
| 08/11/2026 21:58 | 40 | 415.91 |
| 08/11/2026 21:58 | 5 | 415.89 |
| 08/11/2026 21:58 | 4 | 415.89 |
| 08/11/2026 21:58 | 36 | 415.89 |
| 08/11/2026 21:58 | 1 | 415.88 |
| 08/11/2026 21:58 | 8 | 415.88 |
| 08/11/2026 21:58 | 3 | 415.88 |
| 08/11/2026 21:58 | 2 | 415.88 |
| 08/11/2026 21:58 | 20 | 415.88 |
| 08/11/2026 21:58 | 18 | 415.88 |
| 08/11/2026 21:58 | 57 | 415.88 |
| 08/11/2026 21:58 | 5 | 415.88 |
| 08/11/2026 21:58 | 18 | 415.88 |
| 08/11/2026 21:58 | 5 | 415.88 |
| 08/11/2026 21:58 | 1 | 415.88 |
| 08/11/2026 21:58 | 2 | 415.89 |
| 08/11/2026 21:58 | 3 | 415.89 |
| 08/11/2026 21:58 | 20 | 415.89 |
| 08/11/2026 21:58 | 17 | 415.89 |
| 08/11/2026 21:58 | 23 | 415.89 |
| 08/11/2026 21:58 | 36 | 415.88 |
| 08/11/2026 21:58 | 40 | 415.88 |
| 08/11/2026 21:58 | 1 | 415.86 |
| 08/11/2026 21:58 | 15 | 415.86 |
| 08/11/2026 21:58 | 9 | 415.86 |
| 08/11/2026 21:58 | 10 | 415.86 |
| 08/11/2026 21:58 | 114 | 415.87 |
| 08/11/2026 21:58 | 1 | 415.88 |
| 08/11/2026 21:58 | 15 | 415.88 |
| 08/11/2026 21:58 | 10 | 415.88 |
| 08/11/2026 21:58 | 22 | 415.86 |
| 08/11/2026 21:58 | 38 | 415.86 |
| 08/11/2026 21:58 | 40 | 415.86 |
| 08/11/2026 21:58 | 2 | 415.86 |
| 08/11/2026 21:58 | 4 | 415.86 |
| 08/11/2026 21:58 | 5 | 415.86 |
| 08/11/2026 21:58 | 18 | 415.86 |
| 08/11/2026 21:58 | 4 | 415.86 |
| 08/11/2026 21:58 | 16 | 415.86 |
| 08/11/2026 21:58 | 6 | 415.86 |
| 08/11/2026 21:58 | 16 | 415.86 |
| 08/11/2026 21:58 | 18 | 415.86 |
| 08/11/2026 21:58 | 5 | 415.86 |
| 08/11/2026 21:58 | 120 | 415.86 |
| 08/11/2026 21:58 | 30 | 415.86 |
| 08/11/2026 21:58 | 34 | 415.87 |
| 08/11/2026 21:58 | 14 | 415.88 |
| 08/11/2026 21:58 | 15 | 415.88 |
| 08/11/2026 21:58 | 16 | 415.88 |
| 08/11/2026 21:58 | 36 | 415.89 |
| 08/11/2026 21:58 | 17 | 415.88 |
| 08/11/2026 21:58 | 38 | 415.89 |
| 08/11/2026 21:58 | 18 | 415.88 |
| 08/11/2026 21:58 | 40 | 415.88 |
| 08/11/2026 21:58 | 19 | 415.88 |
| 08/11/2026 21:58 | 38 | 415.89 |
| 08/11/2026 21:58 | 18 | 415.89 |
| 08/11/2026 21:58 | 24 | 415.89 |
| 08/11/2026 21:58 | 90 | 415.89 |
| 08/11/2026 21:58 | 49 | 415.91 |
| 08/11/2026 21:58 | 61 | 415.90 |
| 08/11/2026 21:58 | 40 | 415.90 |
| 08/11/2026 21:58 | 50 | 415.90 |
| 08/11/2026 21:58 | 40 | 415.90 |
| 08/11/2026 21:58 | 2 | 415.91 |
| 08/11/2026 21:58 | 27 | 415.91 |
| 08/11/2026 21:58 | 3 | 415.91 |
| 08/11/2026 21:58 | 40 | 415.91 |
| 08/11/2026 21:58 | 20 | 415.91 |
| 08/11/2026 21:58 | 20 | 415.91 |
| 08/11/2026 21:58 | 15 | 415.91 |
| 08/11/2026 21:58 | 40 | 415.90 |
| 08/11/2026 21:58 | 15 | 415.90 |
| 08/11/2026 21:58 | 25 | 415.89 |
| 08/11/2026 21:58 | 10 | 415.89 |
| 08/11/2026 21:58 | 40 | 415.89 |
| 08/11/2026 21:58 | 280 | 415.89 |
| 08/11/2026 21:58 | 14 | 415.89 |
| 08/11/2026 21:58 | 10 | 415.88 |
| 08/11/2026 21:58 | 10 | 415.88 |
| 08/11/2026 21:58 | 1 | 415.875 |
| 08/11/2026 21:58 | 1 | 415.87 |
| 08/11/2026 21:58 | 10 | 415.87 |
| 08/11/2026 21:58 | 40 | 415.88 |
| 08/11/2026 21:58 | 16 | 415.88 |
| 08/11/2026 21:58 | 1 | 415.87 |
| 08/11/2026 21:58 | 16 | 415.87 |
| 08/11/2026 21:58 | 8 | 415.87 |
| 08/11/2026 21:58 | 8 | 415.87 |
| 08/11/2026 21:58 | 100 | 415.87 |
| 08/11/2026 21:58 | 8 | 415.87 |
| 08/11/2026 21:58 | 1 | 415.87 |
| 08/11/2026 21:58 | 37 | 415.87 |
| 08/11/2026 21:58 | 8 | 415.87 |
| 08/11/2026 21:58 | 15 | 415.87 |
| 08/11/2026 21:58 | 33 | 415.87 |
| 08/11/2026 21:58 | 5 | 415.87 |
| 08/11/2026 21:58 | 1 | 415.86 |
| 08/11/2026 21:58 | 1 | 415.86 |
| 08/11/2026 21:58 | 80 | 415.86 |
| 08/11/2026 21:58 | 50 | 415.86 |
| 08/11/2026 21:58 | 40 | 415.86 |
| 08/11/2026 21:58 | 3 | 415.86 |
| 08/11/2026 21:58 | 89 | 415.86 |
| 08/11/2026 21:58 | 8 | 415.86 |
| 08/11/2026 21:58 | 9 | 415.86 |
| 08/11/2026 21:58 | 18 | 415.86 |
| 08/11/2026 21:58 | 18 | 415.865 |
| 08/11/2026 21:58 | 22 | 415.86 |
| 08/11/2026 21:58 | 21 | 415.87 |
| 08/11/2026 21:58 | 19 | 415.87 |
| 08/11/2026 21:58 | 76 | 415.87 |
| 08/11/2026 21:58 | 44 | 415.87 |
| 08/11/2026 21:58 | 40 | 415.87 |
| 08/11/2026 21:58 | 72 | 415.87 |
| 08/11/2026 21:58 | 20 | 415.88 |
| 08/11/2026 21:58 | 20 | 415.88 |
| 08/11/2026 21:58 | 18 | 415.88 |
| 08/11/2026 21:58 | 81 | 415.88 |
| 08/11/2026 21:58 | 1 | 415.88 |
| 08/11/2026 21:58 | 39 | 415.88 |
| 08/11/2026 21:58 | 1 | 415.88 |
| 08/11/2026 21:58 | 4 | 415.88 |
| 08/11/2026 21:58 | 1 | 415.88 |
| 08/11/2026 21:58 | 5 | 415.88 |
| 08/11/2026 21:58 | 1 | 415.88 |
| 08/11/2026 21:58 | 29 | 415.88 |
| 08/11/2026 21:58 | 36 | 415.89 |
| 08/11/2026 21:58 | 38 | 415.89 |
| 08/11/2026 21:58 | 40 | 415.89 |
| 08/11/2026 21:58 | 40 | 415.89 |
| 08/11/2026 21:58 | 40 | 415.89 |
| 08/11/2026 21:58 | 10 | 415.89 |
| 08/11/2026 21:58 | 40 | 415.89 |
| 08/11/2026 21:58 | 200 | 415.89 |
| 08/11/2026 21:58 | 80 | 415.89 |
| 08/11/2026 21:58 | 80 | 415.89 |
| 08/11/2026 21:58 | 241 | 415.89 |
| 08/11/2026 21:58 | 11 | 415.89 |
| 08/11/2026 21:58 | 12 | 415.89 |
| 08/11/2026 21:58 | 40 | 415.895 |
| 08/11/2026 21:58 | 2 | 415.90 |
| 08/11/2026 21:58 | 40 | 415.89 |
| 08/11/2026 21:58 | 4 | 415.90 |
| 08/11/2026 21:58 | 21 | 415.90 |
| 08/11/2026 21:58 | 160 | 415.90 |
| 08/11/2026 21:58 | 13 | 415.90 |
| 08/11/2026 21:58 | 2 | 415.90 |
| 08/11/2026 21:58 | 5 | 415.90 |
| 08/11/2026 21:58 | 11 | 415.90 |
| 08/11/2026 21:58 | 18 | 415.90 |
| 08/11/2026 21:58 | 1 | 415.90 |
| 08/11/2026 21:58 | 9 | 415.90 |
| 08/11/2026 21:58 | 1 | 415.86 |
| 08/11/2026 21:58 | 7 | 415.86 |
| 08/11/2026 21:58 | 40 | 415.875 |
| 08/11/2026 21:58 | 25 | 415.88 |
| 08/11/2026 21:58 | 1 | 415.88 |
| 08/11/2026 21:58 | 10 | 415.88 |
| 08/11/2026 21:58 | 5 | 415.88 |
| 08/11/2026 21:58 | 19 | 415.88 |
| 08/11/2026 21:58 | 40 | 415.88 |
| 08/11/2026 21:58 | 12 | 415.93 |
| 08/11/2026 21:58 | 40 | 415.91 |
| 08/11/2026 21:58 | 33 | 415.90 |
| 08/11/2026 21:58 | 7 | 415.90 |
| 08/11/2026 21:58 | 1 | 415.86 |
| 08/11/2026 21:58 | 4 | 415.875 |
| 08/11/2026 21:58 | 1 | 415.86 |
| 08/11/2026 21:58 | 34 | 415.89 |
| 08/11/2026 21:58 | 100 | 415.89 |
| 08/11/2026 21:58 | 10 | 415.86 |
| 08/11/2026 21:58 | 20 | 415.86 |
| 08/11/2026 21:58 | 20 | 415.86 |
| 08/11/2026 21:58 | 30 | 415.86 |
| 08/11/2026 21:58 | 10 | 415.86 |
| 08/11/2026 21:58 | 20 | 415.88 |
| 08/11/2026 21:58 | 64 | 415.88 |
| 08/11/2026 21:58 | 80 | 415.89 |
| 08/11/2026 21:58 | 24 | 415.89 |
| 08/11/2026 21:58 | 10 | 415.89 |
| 08/11/2026 21:58 | 56 | 415.89 |
| 08/11/2026 21:58 | 4 | 415.89 |
| 08/11/2026 21:58 | 1 | 415.89 |
| 08/11/2026 21:58 | 8 | 415.89 |
| 08/11/2026 21:58 | 10 | 415.915 |
| 08/11/2026 21:58 | 1 | 415.91 |
| 08/11/2026 21:58 | 20 | 415.92 |
| 08/11/2026 21:58 | 20 | 415.92 |
| 08/11/2026 21:58 | 2 | 415.93 |
| 08/11/2026 21:58 | 8 | 415.93 |
| 08/11/2026 21:58 | 13 | 415.94 |
| 08/11/2026 21:58 | 60 | 415.94 |
| 08/11/2026 21:58 | 47 | 415.94 |
| 08/11/2026 21:58 | 40 | 415.94 |
| 08/11/2026 21:58 | 20 | 415.94 |
| 08/11/2026 21:58 | 16 | 415.95 |
| 08/11/2026 21:58 | 4 | 415.95 |
| 08/11/2026 21:58 | 50 | 415.96 |
| 08/11/2026 21:58 | 100 | 415.96 |
| 08/11/2026 21:58 | 20 | 415.96 |
| 08/11/2026 21:58 | 19 | 415.96 |
| 08/11/2026 21:58 | 10 | 415.98 |
| 08/11/2026 21:58 | 2 | 415.98 |
| 08/11/2026 21:58 | 21 | 415.98 |
| 08/11/2026 21:58 | 21 | 415.98 |
| 08/11/2026 21:58 | 10 | 415.98 |
| 08/11/2026 21:58 | 10 | 415.97 |
| 08/11/2026 21:58 | 40 | 415.98 |
| 08/11/2026 21:58 | 51 | 415.98 |
| 08/11/2026 21:58 | 49 | 415.98 |
| 08/11/2026 21:58 | 1 | 415.98 |
| 08/11/2026 21:58 | 100 | 415.98 |
| 08/11/2026 21:58 | 40 | 415.97 |
| 08/11/2026 21:58 | 50 | 415.97 |
| 08/11/2026 21:58 | 22 | 415.97 |
| 08/11/2026 21:58 | 80 | 415.97 |
| 08/11/2026 21:58 | 100 | 415.97 |
| 08/11/2026 21:58 | 83 | 415.97 |
| 08/11/2026 21:58 | 50 | 415.97 |
| 08/11/2026 21:58 | 40 | 415.995 |
| 08/11/2026 21:58 | 5 | 415.97 |
| 08/11/2026 21:58 | 6 | 415.97 |
| 08/11/2026 21:58 | 4 | 415.98 |
| 08/11/2026 21:58 | 10 | 415.98 |
| 08/11/2026 21:58 | 5 | 415.98 |
| 08/11/2026 21:58 | 9 | 415.98 |
| 08/11/2026 21:58 | 1 | 415.98 |
| 08/11/2026 21:58 | 20 | 415.98 |
| 08/11/2026 21:58 | 5 | 415.98 |
| 08/11/2026 21:58 | 2 | 415.98 |
| 08/11/2026 21:58 | 4 | 415.98 |
| 08/11/2026 21:58 | 63 | 416.01 |
| 08/11/2026 21:58 | 1 | 416.01 |
| 08/11/2026 21:58 | 5 | 416.01 |
| 08/11/2026 21:58 | 100 | 416.01 |
| 08/11/2026 21:58 | 50 | 416.01 |
| 08/11/2026 21:58 | 5 | 416.01 |
| 08/11/2026 21:58 | 40 | 416.035 |
| 08/11/2026 21:58 | 10 | 416.04 |
| 08/11/2026 21:58 | 79 | 416.035 |
| 08/11/2026 21:58 | 10 | 416.035 |
| 08/11/2026 21:58 | 1 | 416.035 |
| 08/11/2026 21:58 | 160 | 416.04 |
| 08/11/2026 21:58 | 1 | 416.05 |
| 08/11/2026 21:58 | 40 | 416.05 |
| 08/11/2026 21:58 | 5 | 416.04 |
| 08/11/2026 21:58 | 10 | 416.03 |
| 08/11/2026 21:58 | 75 | 416.02 |
| 08/11/2026 21:58 | 100 | 416.02 |
| 08/11/2026 21:58 | 25 | 416.02 |
| 08/11/2026 21:58 | 50 | 416.02 |
| 08/11/2026 21:58 | 20 | 416.02 |
| 08/11/2026 21:58 | 24 | 416.02 |
| 08/11/2026 21:58 | 10 | 416.01 |
| 08/11/2026 21:58 | 4 | 415.995 |
| 08/11/2026 21:58 | 8 | 416.00 |
| 08/11/2026 21:58 | 90 | 415.99 |
| 08/11/2026 21:58 | 7 | 416.00 |
| 08/11/2026 21:58 | 5 | 416.00 |
| 08/11/2026 21:58 | 3 | 416.00 |
| 08/11/2026 21:58 | 1 | 416.00 |
| 08/11/2026 21:58 | 37 | 416.00 |
| 08/11/2026 21:58 | 18 | 415.96 |
| 08/11/2026 21:58 | 2 | 415.98 |
| 08/11/2026 21:58 | 10 | 416.01 |
| 08/11/2026 21:58 | 2 | 416.00 |
| 08/11/2026 21:58 | 3 | 416.00 |
| 08/11/2026 21:58 | 5 | 416.00 |
| 08/11/2026 21:58 | 1 | 416.00 |
| 08/11/2026 21:58 | 20 | 416.01 |
| 08/11/2026 21:58 | 40 | 416.01 |
| 08/11/2026 21:58 | 2 | 416.01 |
| 08/11/2026 21:58 | 38 | 416.01 |
| 08/11/2026 21:58 | 20 | 416.01 |
| 08/11/2026 21:58 | 40 | 416.01 |
| 08/11/2026 21:58 | 7 | 416.02 |
| 08/11/2026 21:58 | 140 | 416.02 |
| 08/11/2026 21:58 | 11 | 416.02 |
| 08/11/2026 21:58 | 2 | 416.02 |
| 08/11/2026 21:58 | 40 | 416.02 |
| 08/11/2026 21:58 | 8 | 416.03 |
| 08/11/2026 21:58 | 152 | 416.03 |
| 08/11/2026 21:58 | 48 | 416.03 |
| 08/11/2026 21:58 | 32 | 416.03 |
| 08/11/2026 21:58 | 20 | 416.03 |
| 08/11/2026 21:58 | 160 | 416.03 |
| 08/11/2026 21:58 | 3 | 416.03 |
| 08/11/2026 21:58 | 8 | 416.03 |
| 08/11/2026 21:58 | 70 | 416.03 |
| 08/11/2026 21:58 | 10 | 416.03 |
| 08/11/2026 21:58 | 44 | 416.04 |
| 08/11/2026 21:58 | 10 | 416.05 |
| 08/11/2026 21:58 | 23 | 416.05 |
| 08/11/2026 21:58 | 23 | 416.05 |
| 08/11/2026 21:58 | 11 | 416.05 |
| 08/11/2026 21:58 | 40 | 416.04 |
| 08/11/2026 21:58 | 40 | 416.04 |
| 08/11/2026 21:58 | 119 | 416.04 |
| 08/11/2026 21:58 | 1 | 416.04 |
| 08/11/2026 21:58 | 1 | 416.05 |
| 08/11/2026 21:58 | 20 | 416.05 |
| 08/11/2026 21:58 | 1 | 416.05 |
| 08/11/2026 21:58 | 5 | 416.05 |
| 08/11/2026 21:58 | 5 | 416.05 |
| 08/11/2026 21:58 | 1 | 416.05 |
| 08/11/2026 21:58 | 4 | 416.06 |
| 08/11/2026 21:58 | 16 | 416.06 |
| 08/11/2026 21:58 | 15 | 416.06 |
| 08/11/2026 21:58 | 40 | 416.06 |
| 08/11/2026 21:58 | 41 | 416.06 |
| 08/11/2026 21:58 | 9 | 416.06 |
| 08/11/2026 21:58 | 40 | 416.07 |
| 08/11/2026 21:58 | 1 | 416.09 |
| 08/11/2026 21:58 | 45 | 416.09 |
| 08/11/2026 21:58 | 3 | 416.07 |
| 08/11/2026 21:58 | 4 | 416.07 |
| 08/11/2026 21:58 | 4 | 416.07 |
| 08/11/2026 21:58 | 30 | 416.07 |
| 08/11/2026 21:58 | 14 | 416.07 |
| 08/11/2026 21:58 | 52 | 416.07 |
| 08/11/2026 21:58 | 28 | 416.07 |
| 08/11/2026 21:58 | 40 | 416.07 |
| 08/11/2026 21:58 | 40 | 416.07 |
| 08/11/2026 21:58 | 3 | 416.08 |
| 08/11/2026 21:58 | 4 | 416.08 |
| 08/11/2026 21:58 | 5 | 416.08 |
| 08/11/2026 21:58 | 19 | 416.09 |
| 08/11/2026 21:58 | 1 | 416.09 |
| 08/11/2026 21:58 | 10 | 416.09 |
| 08/11/2026 21:58 | 17 | 416.10 |
| 08/11/2026 21:58 | 18 | 416.10 |
| 08/11/2026 21:58 | 19 | 416.10 |
| 08/11/2026 21:58 | 39 | 416.09 |
| 08/11/2026 21:58 | 10 | 416.09 |
| 08/11/2026 21:58 | 10 | 416.09 |
| 08/11/2026 21:58 | 21 | 416.10 |
| 08/11/2026 21:58 | 23 | 416.10 |
| 08/11/2026 21:58 | 90 | 416.10 |
| 08/11/2026 21:58 | 100 | 416.10 |
| 08/11/2026 21:58 | 3 | 416.10 |
| 08/11/2026 21:58 | 95 | 416.11 |
| 08/11/2026 21:58 | 5 | 416.11 |
| 08/11/2026 21:58 | 40 | 416.105 |
| 08/11/2026 21:58 | 15 | 416.105 |
| 08/11/2026 21:58 | 9 | 416.10 |
| 08/11/2026 21:58 | 80 | 416.10 |
| 08/11/2026 21:58 | 23 | 416.10 |
| 08/11/2026 21:58 | 17 | 416.10 |
| 08/11/2026 21:58 | 106 | 416.10 |
| 08/11/2026 21:58 | 59 | 416.10 |
| 08/11/2026 21:58 | 21 | 416.11 |
| 08/11/2026 21:58 | 35 | 416.10 |
| 08/11/2026 21:58 | 9 | 416.10 |
| 08/11/2026 21:58 | 23 | 416.11 |
| 08/11/2026 21:58 | 23 | 416.11 |
| 08/11/2026 21:58 | 4 | 416.11 |
| 08/11/2026 21:58 | 25 | 416.11 |
| 08/11/2026 21:58 | 9 | 416.12 |
| 08/11/2026 21:58 | 15 | 416.11 |
| 08/11/2026 21:58 | 10 | 416.12 |
| 08/11/2026 21:58 | 2 | 416.12 |
| 08/11/2026 21:58 | 26 | 416.12 |
| 08/11/2026 21:58 | 5 | 416.12 |
| 08/11/2026 21:58 | 5 | 416.12 |
| 08/11/2026 21:58 | 40 | 416.12 |
| 08/11/2026 21:58 | 10 | 416.12 |
| 08/11/2026 21:58 | 1 | 416.12 |
| 08/11/2026 21:58 | 29 | 416.12 |
| 08/11/2026 21:58 | 1 | 416.13 |
| 08/11/2026 21:58 | 40 | 416.12 |
| 08/11/2026 21:58 | 40 | 416.12 |
| 08/11/2026 21:58 | 10 | 416.12 |
| 08/11/2026 21:58 | 19 | 416.12 |
| 08/11/2026 21:58 | 20 | 416.13 |
| 08/11/2026 21:58 | 20 | 416.13 |
| 08/11/2026 21:58 | 1 | 416.13 |
| 08/11/2026 21:58 | 4 | 416.12 |
| 08/11/2026 21:58 | 40 | 416.13 |
| 08/11/2026 21:58 | 38 | 416.13 |
| 08/11/2026 21:58 | 25 | 416.13 |
| 08/11/2026 21:58 | 15 | 416.13 |
| 08/11/2026 21:58 | 40 | 416.13 |
| 08/11/2026 21:58 | 2 | 416.13 |
| 08/11/2026 21:58 | 40 | 416.13 |
| 08/11/2026 21:58 | 16 | 416.13 |
| 08/11/2026 21:58 | 1 | 416.12 |
| 08/11/2026 21:58 | 16 | 416.11 |
| 08/11/2026 21:58 | 6 | 416.11 |
| 08/11/2026 21:58 | 14 | 416.11 |
| 08/11/2026 21:58 | 26 | 416.11 |
| 08/11/2026 21:58 | 40 | 416.11 |
| 08/11/2026 21:58 | 5 | 416.11 |
| 08/11/2026 21:58 | 20 | 416.11 |
| 08/11/2026 21:58 | 34 | 416.11 |
| 08/11/2026 21:58 | 6 | 416.11 |
| 08/11/2026 21:58 | 1 | 416.11 |
| 08/11/2026 21:58 | 9 | 416.11 |
| 08/11/2026 21:58 | 40 | 416.11 |
| 08/11/2026 21:58 | 8 | 416.11 |
| 08/11/2026 21:58 | 10 | 416.105 |
| 08/11/2026 21:58 | 32 | 416.11 |
| 08/11/2026 21:58 | 16 | 416.11 |
| 08/11/2026 21:58 | 34 | 416.11 |
| 08/11/2026 21:58 | 6 | 416.11 |
| 08/11/2026 21:58 | 10 | 416.11 |
| 08/11/2026 21:58 | 40 | 416.11 |
| 08/11/2026 21:58 | 5 | 416.11 |
| 08/11/2026 21:58 | 35 | 416.11 |
| 08/11/2026 21:58 | 4 | 416.11 |
| 08/11/2026 21:58 | 57 | 416.11 |
| 08/11/2026 21:58 | 89 | 416.11 |
| 08/11/2026 21:58 | 83 | 416.10 |
| 08/11/2026 21:58 | 42 | 416.09 |
| 08/11/2026 21:58 | 15 | 416.09 |
| 08/11/2026 21:58 | 25 | 416.09 |
| 08/11/2026 21:58 | 2 | 416.09 |
| 08/11/2026 21:58 | 10 | 416.095 |
| 08/11/2026 21:58 | 10 | 416.11 |
| 08/11/2026 21:58 | 1 | 416.11 |
| 08/11/2026 21:58 | 15 | 416.10 |
| 08/11/2026 21:58 | 25 | 416.10 |
| 08/11/2026 21:58 | 1 | 416.10 |
| 08/11/2026 21:58 | 13 | 416.10 |
| 08/11/2026 21:58 | 1 | 416.10 |
| 08/11/2026 21:58 | 11 | 416.09 |
| 08/11/2026 21:58 | 29 | 416.09 |
| 08/11/2026 21:58 | 10 | 416.09 |
| 08/11/2026 21:58 | 40 | 416.09 |
| 08/11/2026 21:58 | 4 | 416.09 |
| 08/11/2026 21:58 | 9 | 416.10 |
| 08/11/2026 21:58 | 16 | 416.10 |
| 08/11/2026 21:58 | 40 | 416.09 |
| 08/11/2026 21:58 | 80 | 416.09 |
| 08/11/2026 21:58 | 40 | 416.09 |
| 08/11/2026 21:58 | 28 | 416.09 |
| 08/11/2026 21:58 | 6 | 416.09 |
| 08/11/2026 21:58 | 2 | 416.08 |
| 08/11/2026 21:58 | 3 | 416.09 |
| 08/11/2026 21:58 | 36 | 416.09 |
| 08/11/2026 21:58 | 1 | 416.09 |
| 08/11/2026 21:58 | 20 | 416.09 |
| 08/11/2026 21:58 | 7 | 416.09 |
| 08/11/2026 21:58 | 1 | 416.09 |
| 08/11/2026 21:58 | 12 | 416.09 |
| 08/11/2026 21:58 | 50 | 416.09 |
| 08/11/2026 21:58 | 6 | 416.09 |
| 08/11/2026 21:58 | 40 | 416.09 |
| 08/11/2026 21:58 | 40 | 416.09 |
| 08/11/2026 21:58 | 1 | 416.11 |
| 08/11/2026 21:58 | 14 | 416.11 |
| 08/11/2026 21:58 | 100 | 416.10 |
| 08/11/2026 21:58 | 20 | 416.09 |
| 08/11/2026 21:58 | 45 | 416.10 |
| 08/11/2026 21:58 | 28 | 416.09 |
| 08/11/2026 21:58 | 17 | 416.09 |
| 08/11/2026 21:58 | 10 | 416.09 |
| 08/11/2026 21:58 | 29 | 416.09 |
| 08/11/2026 21:58 | 29 | 416.09 |
| 08/11/2026 21:58 | 14 | 416.09 |
| 08/11/2026 21:58 | 1 | 416.09 |
| 08/11/2026 21:58 | 40 | 416.08 |
| 08/11/2026 21:58 | 15 | 416.08 |
| 08/11/2026 21:58 | 25 | 416.08 |
| 08/11/2026 21:58 | 34 | 416.08 |
| 08/11/2026 21:58 | 16 | 416.08 |
| 08/11/2026 21:58 | 20 | 416.08 |
| 08/11/2026 21:58 | 5 | 416.08 |
| 08/11/2026 21:58 | 10 | 416.08 |
| 08/11/2026 21:58 | 7 | 416.08 |
| 08/11/2026 21:58 | 23 | 416.08 |
| 08/11/2026 21:58 | 40 | 416.10 |
| 08/11/2026 21:58 | 17 | 416.08 |
| 08/11/2026 21:58 | 2 | 416.08 |
| 08/11/2026 21:58 | 14 | 416.08 |
| 08/11/2026 21:58 | 5 | 416.08 |
| 08/11/2026 21:58 | 40 | 416.10 |
| 08/11/2026 21:58 | 32 | 416.09 |
| 08/11/2026 21:58 | 14 | 416.09 |
| 08/11/2026 21:58 | 1 | 416.09 |
| 08/11/2026 21:58 | 4 | 416.09 |
| 08/11/2026 21:58 | 20 | 416.09 |
| 08/11/2026 21:58 | 80 | 416.09 |
| 08/11/2026 21:58 | 300 | 416.10 |
| 08/11/2026 21:58 | 241 | 416.10 |
| 08/11/2026 21:58 | 40 | 416.10 |
| 08/11/2026 21:58 | 33 | 416.10 |
| 08/11/2026 21:58 | 7 | 416.10 |
| 08/11/2026 21:58 | 1 | 416.12 |
| 08/11/2026 21:58 | 2 | 416.12 |
| 08/11/2026 21:58 | 20 | 416.11 |
| 08/11/2026 21:58 | 40 | 416.12 |
| 08/11/2026 21:58 | 74 | 416.12 |
| 08/11/2026 21:58 | 6 | 416.12 |
| 08/11/2026 21:58 | 11 | 416.12 |
| 08/11/2026 21:58 | 40 | 416.12 |
| 08/11/2026 21:58 | 50 | 416.12 |
| 08/11/2026 21:58 | 89 | 416.12 |
| 08/11/2026 21:58 | 40 | 416.12 |
| 08/11/2026 21:58 | 100 | 416.12 |
| 08/11/2026 21:58 | 4 | 416.12 |
| 08/11/2026 21:58 | 40 | 416.125 |
| 08/11/2026 21:58 | 15 | 416.13 |
| 08/11/2026 21:58 | 25 | 416.13 |
| 08/11/2026 21:58 | 40 | 416.13 |
| 08/11/2026 21:58 | 10 | 416.13 |
| 08/11/2026 21:58 | 40 | 416.12 |
| 08/11/2026 21:58 | 10 | 416.13 |
| 08/11/2026 21:58 | 46 | 416.11 |
| 08/11/2026 21:58 | 1 | 416.11 |
| 08/11/2026 21:58 | 63 | 416.11 |
| 08/11/2026 21:58 | 40 | 416.12 |
| 08/11/2026 21:58 | 16 | 416.12 |
| 08/11/2026 21:58 | 84 | 416.11 |
| 08/11/2026 21:58 | 22 | 416.11 |
| 08/11/2026 21:58 | 7 | 416.105 |
| 08/11/2026 21:58 | 22 | 416.105 |
| 08/11/2026 21:58 | 40 | 416.11 |
| 08/11/2026 21:58 | 40 | 416.11 |
| 08/11/2026 21:58 | 40 | 416.11 |
| 08/11/2026 21:58 | 40 | 416.12 |
| 08/11/2026 21:58 | 10 | 416.12 |
| 08/11/2026 21:58 | 15 | 416.14 |
| 08/11/2026 21:58 | 32 | 416.14 |
| 08/11/2026 21:58 | 32 | 416.14 |
| 08/11/2026 21:58 | 5 | 416.14 |
| 08/11/2026 21:58 | 11 | 416.13 |
| 08/11/2026 21:58 | 89 | 416.13 |
| 08/11/2026 21:58 | 90 | 416.13 |
| 08/11/2026 21:58 | 50 | 416.14 |
| 08/11/2026 21:58 | 40 | 416.14 |
| 08/11/2026 21:58 | 4 | 416.16 |
| 08/11/2026 21:58 | 1 | 416.16 |
| 08/11/2026 21:58 | 5 | 416.16 |
| 08/11/2026 21:58 | 5 | 416.16 |
| 08/11/2026 21:58 | 16 | 416.16 |
| 08/11/2026 21:58 | 2 | 416.15 |
| 08/11/2026 21:58 | 92 | 416.15 |
| 08/11/2026 21:58 | 13 | 416.14 |
| 08/11/2026 21:58 | 1 | 416.14 |
| 08/11/2026 21:58 | 26 | 416.14 |
| 08/11/2026 21:58 | 50 | 416.14 |
| 08/11/2026 21:58 | 40 | 416.165 |
| 08/11/2026 21:58 | 90 | 416.16 |
| 08/11/2026 21:58 | 10 | 416.15 |
| 08/11/2026 21:58 | 40 | 416.16 |
| 08/11/2026 21:58 | 19 | 416.16 |
| 08/11/2026 21:58 | 16 | 416.16 |
| 08/11/2026 21:58 | 17 | 416.18 |
| 08/11/2026 21:58 | 10 | 416.18 |
| 08/11/2026 21:58 | 10 | 416.17 |
| 08/11/2026 21:58 | 10 | 416.17 |
| 08/11/2026 21:58 | 1 | 416.16 |
| 08/11/2026 21:58 | 3 | 416.16 |
| 08/11/2026 21:58 | 1 | 416.16 |
| 08/11/2026 21:58 | 1 | 416.15 |
| 08/11/2026 21:58 | 1 | 416.18 |
| 08/11/2026 21:58 | 5 | 416.15 |
| 08/11/2026 21:58 | 4 | 416.15 |
| 08/11/2026 21:58 | 4 | 416.16 |
| 08/11/2026 21:58 | 33 | 416.18 |
| 08/11/2026 21:58 | 16 | 416.18 |
| 08/11/2026 21:58 | 17 | 416.17 |
| 08/11/2026 21:58 | 14 | 416.17 |
| 08/11/2026 21:58 | 40 | 416.16 |
| 08/11/2026 21:58 | 40 | 416.16 |
| 08/11/2026 21:58 | 40 | 416.16 |
| 08/11/2026 21:58 | 50 | 416.16 |
| 08/11/2026 21:58 | 3 | 416.15 |
| 08/11/2026 21:58 | 3 | 416.15 |
| 08/11/2026 21:58 | 80 | 416.17 |
| 08/11/2026 21:58 | 23 | 416.17 |
| 08/11/2026 21:58 | 1 | 416.17 |
| 08/11/2026 21:58 | 10 | 416.17 |
| 08/11/2026 21:58 | 4 | 416.17 |
| 08/11/2026 21:58 | 17 | 416.17 |
| 08/11/2026 21:58 | 8 | 416.18 |
| 08/11/2026 21:58 | 50 | 416.17 |
| 08/11/2026 21:58 | 24 | 416.17 |
| 08/11/2026 21:58 | 16 | 416.17 |
| 08/11/2026 21:58 | 3 | 416.17 |
| 08/11/2026 21:58 | 13 | 416.18 |
| 08/11/2026 21:58 | 37 | 416.17 |
| 08/11/2026 21:58 | 5 | 416.17 |
| 08/11/2026 21:58 | 30 | 416.17 |
| 08/11/2026 21:58 | 10 | 416.17 |
| 08/11/2026 21:58 | 40 | 416.195 |
| 08/11/2026 21:58 | 15 | 416.18 |
| 08/11/2026 21:58 | 4 | 416.18 |
| 08/11/2026 21:58 | 5 | 416.18 |
| 08/11/2026 21:58 | 20 | 416.20 |
| 08/11/2026 21:58 | 15 | 416.20 |
| 08/11/2026 21:58 | 40 | 416.19 |
| 08/11/2026 21:58 | 46 | 416.19 |
| 08/11/2026 21:58 | 39 | 416.19 |
| 08/11/2026 21:58 | 20 | 416.18 |
| 08/11/2026 21:58 | 40 | 416.18 |
| 08/11/2026 21:58 | 40 | 416.18 |
| 08/11/2026 21:58 | 50 | 416.18 |
| 08/11/2026 21:58 | 28 | 416.21 |
| 08/11/2026 21:58 | 5 | 416.21 |
| 08/11/2026 21:58 | 17 | 416.21 |
| 08/11/2026 21:58 | 9 | 416.20 |
| 08/11/2026 21:58 | 5 | 416.20 |
| 08/11/2026 21:58 | 16 | 416.20 |
| 08/11/2026 21:58 | 100 | 416.18 |
| 08/11/2026 21:58 | 40 | 416.18 |
| 08/11/2026 21:58 | 1 | 416.17 |
| 08/11/2026 21:58 | 39 | 416.17 |
| 08/11/2026 21:58 | 1 | 416.17 |
| 08/11/2026 21:58 | 10 | 416.17 |
| 08/11/2026 21:58 | 40 | 416.17 |
| 08/11/2026 21:58 | 40 | 416.17 |
| 08/11/2026 21:58 | 74 | 416.17 |
| 08/11/2026 21:58 | 80 | 416.17 |
| 08/11/2026 21:58 | 4 | 416.17 |
| 08/11/2026 21:58 | 13 | 416.18 |
| 08/11/2026 21:58 | 20 | 416.18 |
| 08/11/2026 21:58 | 20 | 416.18 |
| 08/11/2026 21:58 | 16 | 416.18 |
| 08/11/2026 21:58 | 22 | 416.18 |
| 08/11/2026 21:58 | 17 | 416.18 |
| 08/11/2026 21:58 | 5 | 416.18 |
| 08/11/2026 21:58 | 1 | 416.17 |
| 08/11/2026 21:58 | 1 | 416.17 |
| 08/11/2026 21:58 | 45 | 416.17 |
| 08/11/2026 21:58 | 5 | 416.17 |
| 08/11/2026 21:58 | 57 | 416.16 |
| 08/11/2026 21:58 | 4 | 416.16 |
| 08/11/2026 21:58 | 19 | 416.16 |
| 08/11/2026 21:58 | 13 | 416.16 |
| 08/11/2026 21:58 | 8 | 416.16 |
| 08/11/2026 21:58 | 19 | 416.16 |
| 08/11/2026 21:58 | 9 | 416.16 |
| 08/11/2026 21:58 | 51 | 416.16 |
| 08/11/2026 21:58 | 29 | 416.16 |
| 08/11/2026 21:58 | 27 | 416.16 |
| 08/11/2026 21:58 | 120 | 416.16 |
| 08/11/2026 21:58 | 38 | 416.17 |
| 08/11/2026 21:58 | 40 | 416.17 |
| 08/11/2026 21:58 | 16 | 416.17 |
| 08/11/2026 21:58 | 40 | 416.17 |
| 08/11/2026 21:58 | 40 | 416.17 |
| 08/11/2026 21:58 | 50 | 416.17 |
| 08/11/2026 21:58 | 43 | 416.18 |
| 08/11/2026 21:58 | 2 | 416.17 |
| 08/11/2026 21:58 | 2 | 416.17 |
| 08/11/2026 21:58 | 2 | 416.17 |
| 08/11/2026 21:58 | 3 | 416.19 |
| 08/11/2026 21:58 | 15 | 416.19 |
| 08/11/2026 21:58 | 19 | 416.19 |
| 08/11/2026 21:58 | 21 | 416.19 |
| 08/11/2026 21:58 | 23 | 416.19 |
| 08/11/2026 21:58 | 25 | 416.19 |
| 08/11/2026 21:58 | 50 | 416.19 |
| 08/11/2026 21:58 | 200 | 416.19 |
| 08/11/2026 21:58 | 40 | 416.19 |
| 08/11/2026 21:58 | 40 | 416.19 |
| 08/11/2026 21:58 | 40 | 416.19 |
| 08/11/2026 21:58 | 40 | 416.19 |
| 08/11/2026 21:58 | 38 | 416.20 |
| 08/11/2026 21:58 | 40 | 416.20 |
| 08/11/2026 21:58 | 80 | 416.20 |
| 08/11/2026 21:58 | 200 | 416.20 |
| 08/11/2026 21:58 | 5 | 416.20 |
| 08/11/2026 21:58 | 50 | 416.20 |
| 08/11/2026 21:58 | 40 | 416.20 |
| 08/11/2026 21:58 | 40 | 416.20 |
| 08/11/2026 21:58 | 40 | 416.20 |
| 08/11/2026 21:58 | 100 | 416.20 |
| 08/11/2026 21:58 | 4 | 416.20 |
| 08/11/2026 21:58 | 40 | 416.22 |
| 08/11/2026 21:58 | 10 | 416.21 |
| 08/11/2026 21:58 | 40 | 416.22 |
| 08/11/2026 21:58 | 25 | 416.21 |
| 08/11/2026 21:58 | 100 | 416.22 |
| 08/11/2026 21:58 | 1 | 416.22 |
| 08/11/2026 21:58 | 10 | 416.23 |
| 08/11/2026 21:58 | 100 | 416.26 |
| 08/11/2026 21:58 | 60 | 416.235 |
| 08/11/2026 21:58 | 40 | 416.235 |
| 08/11/2026 21:58 | 100 | 416.26 |
| 08/11/2026 21:58 | 100 | 416.235 |
| 08/11/2026 21:58 | 56 | 416.24 |
| 08/11/2026 21:58 | 40 | 416.235 |
| 08/11/2026 21:58 | 119 | 416.23 |
| 08/11/2026 21:58 | 96 | 416.23 |
| 08/11/2026 21:58 | 50 | 416.25 |
| 08/11/2026 21:58 | 10 | 416.25 |
| 08/11/2026 21:58 | 20 | 416.25 |
| 08/11/2026 21:58 | 8 | 416.25 |
| 08/11/2026 21:58 | 10 | 416.25 |
| 08/11/2026 21:58 | 102 | 416.25 |
| 08/11/2026 21:58 | 50 | 416.25 |
| 08/11/2026 21:58 | 300 | 416.25 |
| 08/11/2026 21:58 | 80 | 416.25 |
| 08/11/2026 21:58 | 105 | 416.25 |
| 08/11/2026 21:58 | 18 | 416.27 |
| 08/11/2026 21:58 | 8 | 416.27 |
| 08/11/2026 21:58 | 10 | 416.265 |
| 08/11/2026 21:58 | 2 | 416.27 |
| 08/11/2026 21:58 | 40 | 416.265 |
| 08/11/2026 21:58 | 3 | 416.28 |
| 08/11/2026 21:58 | 89 | 416.28 |
| 08/11/2026 21:58 | 120 | 416.28 |
| 08/11/2026 21:58 | 19 | 416.27 |
| 08/11/2026 21:58 | 6 | 416.27 |
| 08/11/2026 21:58 | 12 | 416.27 |
| 08/11/2026 21:58 | 59 | 416.27 |
| 08/11/2026 21:58 | 10 | 416.27 |
| 08/11/2026 21:58 | 20 | 416.26 |
| 08/11/2026 21:58 | 24 | 416.25 |
| 08/11/2026 21:58 | 40 | 416.25 |
| 08/11/2026 21:58 | 8 | 416.24 |
| 08/11/2026 21:58 | 1 | 416.24 |
| 08/11/2026 21:58 | 5 | 416.24 |
| 08/11/2026 21:58 | 6 | 416.22 |
| 08/11/2026 21:58 | 18 | 416.24 |
| 08/11/2026 21:58 | 24 | 416.24 |
| 08/11/2026 21:58 | 80 | 416.24 |
| 08/11/2026 21:58 | 20 | 416.24 |
| 08/11/2026 21:57 | 40 | 416.23 |
| 08/11/2026 21:57 | 30 | 416.23 |
| 08/11/2026 21:57 | 10 | 416.22 |
| 08/11/2026 21:57 | 10 | 416.17 |
| 08/11/2026 21:57 | 1 | 416.18 |
| 08/11/2026 21:57 | 4 | 416.18 |
| 08/11/2026 21:57 | 1 | 416.20 |
| 08/11/2026 21:57 | 40 | 416.20 |
| 08/11/2026 21:57 | 1 | 416.20 |
| 08/11/2026 21:57 | 1 | 416.20 |
| 08/11/2026 21:57 | 10 | 416.18 |
| 08/11/2026 21:57 | 7 | 416.19 |
| 08/11/2026 21:57 | 40 | 416.19 |
| 08/11/2026 21:57 | 20 | 416.18 |
| 08/11/2026 21:57 | 20 | 416.18 |
| 08/11/2026 21:57 | 40 | 416.18 |
| 08/11/2026 21:57 | 4 | 416.18 |
| 08/11/2026 21:57 | 40 | 416.17 |
| 08/11/2026 21:57 | 40 | 416.17 |
| 08/11/2026 21:57 | 8 | 416.17 |
| 08/11/2026 21:57 | 32 | 416.17 |
| 08/11/2026 21:57 | 2 | 416.17 |
| 08/11/2026 21:57 | 16 | 416.17 |
| 08/11/2026 21:57 | 24 | 416.17 |
| 08/11/2026 21:57 | 10 | 416.16 |
| 08/11/2026 21:57 | 20 | 416.16 |
| 08/11/2026 21:57 | 6 | 416.14 |
| 08/11/2026 21:57 | 11 | 416.14 |
| 08/11/2026 21:57 | 94 | 416.14 |
| 08/11/2026 21:57 | 75 | 416.14 |
| 08/11/2026 21:57 | 40 | 416.14 |
| 08/11/2026 21:57 | 23 | 416.14 |
| 08/11/2026 21:57 | 28 | 416.14 |
| 08/11/2026 21:57 | 100 | 416.14 |
| 08/11/2026 21:57 | 20 | 416.16 |
| 08/11/2026 21:57 | 18 | 416.16 |
| 08/11/2026 21:57 | 2 | 416.15 |
| 08/11/2026 21:57 | 14 | 416.14 |
| 08/11/2026 21:57 | 1 | 416.14 |
| 08/11/2026 21:57 | 3 | 416.14 |
| 08/11/2026 21:57 | 1 | 416.14 |
| 08/11/2026 21:57 | 35 | 416.14 |
| 08/11/2026 21:57 | 41 | 416.14 |
| 08/11/2026 21:57 | 18 | 416.14 |
| 08/11/2026 21:57 | 62 | 416.14 |
| 08/11/2026 21:57 | 18 | 416.14 |
| 08/11/2026 21:57 | 90 | 416.11 |
| 08/11/2026 21:57 | 40 | 416.11 |
| 08/11/2026 21:57 | 3 | 416.11 |
| 08/11/2026 21:57 | 2 | 416.12 |
| 08/11/2026 21:57 | 3 | 416.12 |
| 08/11/2026 21:57 | 40 | 416.12 |
| 08/11/2026 21:57 | 9 | 416.12 |
| 08/11/2026 21:57 | 20 | 416.12 |
| 08/11/2026 21:57 | 17 | 416.12 |
| 08/11/2026 21:57 | 40 | 416.11 |
| 08/11/2026 21:57 | 12 | 416.11 |
| 08/11/2026 21:57 | 19 | 416.11 |
| 08/11/2026 21:57 | 1 | 416.11 |
| 08/11/2026 21:57 | 20 | 416.11 |
| 08/11/2026 21:57 | 22 | 416.11 |
| 08/11/2026 21:57 | 40 | 416.11 |
| 08/11/2026 21:57 | 40 | 416.11 |
| 08/11/2026 21:57 | 18 | 416.11 |
| 08/11/2026 21:57 | 40 | 416.10 |
| 08/11/2026 21:57 | 60 | 416.10 |
| 08/11/2026 21:57 | 100 | 416.085 |
| 08/11/2026 21:57 | 6 | 416.07 |
| 08/11/2026 21:57 | 12 | 416.09 |
| 08/11/2026 21:57 | 1 | 416.10 |
| 08/11/2026 21:57 | 9 | 416.08 |
| 08/11/2026 21:57 | 10 | 416.08 |
| 08/11/2026 21:57 | 4 | 416.08 |
| 08/11/2026 21:57 | 16 | 416.09 |
| 08/11/2026 21:57 | 4 | 416.09 |
| 08/11/2026 21:57 | 16 | 416.10 |
| 08/11/2026 21:57 | 2 | 416.10 |
| 08/11/2026 21:57 | 138 | 416.10 |
| 08/11/2026 21:57 | 12 | 416.11 |
| 08/11/2026 21:57 | 13 | 416.11 |
| 08/11/2026 21:57 | 14 | 416.11 |
| 08/11/2026 21:57 | 15 | 416.11 |
| 08/11/2026 21:57 | 41 | 416.10 |
| 08/11/2026 21:57 | 40 | 416.11 |
| 08/11/2026 21:57 | 38 | 416.11 |
| 08/11/2026 21:57 | 2 | 416.10 |
| 08/11/2026 21:57 | 40 | 416.10 |
| 08/11/2026 21:57 | 10 | 416.10 |
| 08/11/2026 21:57 | 14 | 416.10 |
| 08/11/2026 21:57 | 44 | 416.10 |
| 08/11/2026 21:57 | 40 | 416.10 |
| 08/11/2026 21:57 | 40 | 416.10 |
| 08/11/2026 21:57 | 2 | 416.10 |
| 08/11/2026 21:57 | 59 | 416.10 |
| 08/11/2026 21:57 | 1 | 416.10 |
| 08/11/2026 21:57 | 29 | 416.10 |
| 08/11/2026 21:57 | 68 | 416.10 |
| 08/11/2026 21:57 | 100 | 416.11 |
| 08/11/2026 21:57 | 100 | 416.135 |
| 08/11/2026 21:57 | 40 | 416.12 |
| 08/11/2026 21:57 | 16 | 416.13 |
| 08/11/2026 21:57 | 17 | 416.12 |
| 08/11/2026 21:57 | 17 | 416.11 |
| 08/11/2026 21:57 | 1 | 416.08 |
| 08/11/2026 21:57 | 1 | 416.08 |
| 08/11/2026 21:57 | 9 | 416.08 |
| 08/11/2026 21:57 | 14 | 416.11 |
| 08/11/2026 21:57 | 17 | 416.14 |
| 08/11/2026 21:57 | 25 | 416.14 |
| 08/11/2026 21:57 | 63 | 416.14 |
| 08/11/2026 21:57 | 1 | 416.14 |
| 08/11/2026 21:57 | 14 | 416.14 |
| 08/11/2026 21:57 | 110 | 416.14 |
| 08/11/2026 21:57 | 10 | 416.14 |
| 08/11/2026 21:57 | 40 | 416.16 |
| 08/11/2026 21:57 | 10 | 416.15 |
| 08/11/2026 21:57 | 90 | 416.15 |
| 08/11/2026 21:57 | 40 | 416.16 |
| 08/11/2026 21:57 | 89 | 416.15 |
| 08/11/2026 21:57 | 1 | 416.15 |
| 08/11/2026 21:57 | 31 | 416.15 |
| 08/11/2026 21:57 | 9 | 416.15 |
| 08/11/2026 21:57 | 3 | 416.15 |
| 08/11/2026 21:57 | 7 | 416.15 |
| 08/11/2026 21:57 | 2 | 416.15 |
| 08/11/2026 21:57 | 8 | 416.15 |
| 08/11/2026 21:57 | 115 | 416.15 |
| 08/11/2026 21:57 | 2 | 416.17 |
| 08/11/2026 21:57 | 7 | 416.15 |
| 08/11/2026 21:57 | 1 | 416.15 |
| 08/11/2026 21:57 | 10 | 416.15 |
| 08/11/2026 21:57 | 60 | 416.15 |
| 08/11/2026 21:57 | 7 | 416.14 |
| 08/11/2026 21:57 | 7 | 416.15 |
| 08/11/2026 21:57 | 1 | 416.15 |
| 08/11/2026 21:57 | 4 | 416.15 |
| 08/11/2026 21:57 | 1 | 416.15 |
| 08/11/2026 21:57 | 12 | 416.15 |
| 08/11/2026 21:57 | 15 | 416.15 |
| 08/11/2026 21:57 | 6 | 416.16 |
| 08/11/2026 21:57 | 1 | 416.16 |
| 08/11/2026 21:57 | 4 | 416.16 |
| 08/11/2026 21:57 | 31 | 416.17 |
| 08/11/2026 21:57 | 40 | 416.17 |
| 08/11/2026 21:57 | 29 | 416.17 |
| 08/11/2026 21:57 | 40 | 416.17 |
| 08/11/2026 21:57 | 1 | 416.17 |
| 08/11/2026 21:57 | 39 | 416.17 |
| 08/11/2026 21:57 | 40 | 416.17 |
| 08/11/2026 21:57 | 1 | 416.18 |
| 08/11/2026 21:57 | 2 | 416.20 |
| 08/11/2026 21:57 | 40 | 416.23 |
| 08/11/2026 21:57 | 10 | 416.21 |
| 08/11/2026 21:57 | 10 | 416.20 |
| 08/11/2026 21:57 | 40 | 416.20 |
| 08/11/2026 21:57 | 50 | 416.22 |
| 08/11/2026 21:57 | 40 | 416.22 |
| 08/11/2026 21:57 | 1 | 416.22 |
| 08/11/2026 21:57 | 2 | 416.22 |
| 08/11/2026 21:57 | 18 | 416.22 |
| 08/11/2026 21:57 | 1 | 416.22 |
| 08/11/2026 21:57 | 1 | 416.22 |
| 08/11/2026 21:57 | 18 | 416.22 |
| 08/11/2026 21:57 | 12 | 416.22 |
| 08/11/2026 21:57 | 40 | 416.22 |
| 08/11/2026 21:57 | 40 | 416.23 |
| 08/11/2026 21:57 | 40 | 416.21 |
| 08/11/2026 21:57 | 20 | 416.22 |
| 08/11/2026 21:57 | 34 | 416.21 |
| 08/11/2026 21:57 | 46 | 416.21 |
| 08/11/2026 21:57 | 80 | 416.21 |
| 08/11/2026 21:57 | 10 | 416.20 |
| 08/11/2026 21:57 | 9 | 416.20 |
| 08/11/2026 21:57 | 5 | 416.20 |
| 08/11/2026 21:57 | 20 | 416.20 |
| 08/11/2026 21:57 | 20 | 416.19 |
| 08/11/2026 21:57 | 10 | 416.18 |
| 08/11/2026 21:57 | 60 | 416.18 |
| 08/11/2026 21:57 | 20 | 416.18 |
| 08/11/2026 21:57 | 20 | 416.18 |
| 08/11/2026 21:57 | 6 | 416.17 |
| 08/11/2026 21:57 | 40 | 416.17 |
| 08/11/2026 21:57 | 2 | 416.17 |
| 08/11/2026 21:57 | 40 | 416.16 |
| 08/11/2026 21:57 | 9 | 416.14 |
| 08/11/2026 21:57 | 40 | 416.14 |
| 08/11/2026 21:57 | 31 | 416.14 |
| 08/11/2026 21:57 | 5 | 416.14 |
| 08/11/2026 21:57 | 23 | 416.14 |
| 08/11/2026 21:57 | 17 | 416.14 |
| 08/11/2026 21:57 | 2 | 416.14 |
| 08/11/2026 21:57 | 57 | 416.14 |
| 08/11/2026 21:57 | 8 | 416.14 |
| 08/11/2026 21:57 | 13 | 416.14 |
| 08/11/2026 21:57 | 21 | 416.13 |
| 08/11/2026 21:57 | 10 | 416.13 |
| 08/11/2026 21:57 | 40 | 416.13 |
| 08/11/2026 21:57 | 26 | 416.11 |
| 08/11/2026 21:57 | 20 | 416.11 |
| 08/11/2026 21:57 | 40 | 416.08 |
| 08/11/2026 21:57 | 40 | 416.08 |
| 08/11/2026 21:57 | 5 | 416.06 |
| 08/11/2026 21:57 | 10 | 416.07 |
| 08/11/2026 21:57 | 106 | 416.07 |
| 08/11/2026 21:57 | 3 | 416.08 |
| 08/11/2026 21:57 | 40 | 416.07 |
| 08/11/2026 21:57 | 23 | 416.07 |
| 08/11/2026 21:57 | 1 | 416.07 |
| 08/11/2026 21:57 | 18 | 416.07 |
| 08/11/2026 21:57 | 40 | 416.07 |
| 08/11/2026 21:57 | 11 | 416.07 |
| 08/11/2026 21:57 | 33 | 416.04 |
| 08/11/2026 21:57 | 19 | 416.05 |
| 08/11/2026 21:57 | 45 | 416.07 |
| 08/11/2026 21:57 | 1 | 416.05 |
| 08/11/2026 21:57 | 3 | 416.05 |
| 08/11/2026 21:57 | 1 | 416.06 |
| 08/11/2026 21:57 | 8 | 416.06 |
| 08/11/2026 21:57 | 12 | 416.06 |
| 08/11/2026 21:57 | 96 | 416.06 |
| 08/11/2026 21:57 | 59 | 416.10 |
| 08/11/2026 21:57 | 11 | 416.10 |
| 08/11/2026 21:57 | 12 | 416.07 |
| 08/11/2026 21:57 | 100 | 416.08 |
| 08/11/2026 21:57 | 40 | 416.07 |
| 08/11/2026 21:57 | 40 | 416.08 |
| 08/11/2026 21:57 | 32 | 416.08 |
| 08/11/2026 21:57 | 8 | 416.08 |
| 08/11/2026 21:57 | 40 | 416.08 |
| 08/11/2026 21:57 | 36 | 416.08 |
| 08/11/2026 21:57 | 4 | 416.08 |
| 08/11/2026 21:57 | 40 | 416.08 |
| 08/11/2026 21:57 | 23 | 416.07 |
| 08/11/2026 21:57 | 80 | 416.08 |
| 08/11/2026 21:57 | 40 | 416.08 |
| 08/11/2026 21:57 | 35 | 416.08 |
| 08/11/2026 21:57 | 5 | 416.08 |
| 08/11/2026 21:57 | 10 | 416.09 |
| 08/11/2026 21:57 | 4 | 416.10 |
| 08/11/2026 21:57 | 1 | 416.10 |
| 08/11/2026 21:57 | 4 | 416.10 |
| 08/11/2026 21:57 | 1 | 416.10 |
| 08/11/2026 21:57 | 1 | 416.10 |
| 08/11/2026 21:57 | 9 | 416.10 |
| 08/11/2026 21:57 | 1 | 416.10 |
| 08/11/2026 21:57 | 4 | 416.10 |
| 08/11/2026 21:57 | 1 | 416.10 |
| 08/11/2026 21:57 | 14 | 416.10 |
| 08/11/2026 21:57 | 10 | 416.11 |
| 08/11/2026 21:57 | 76 | 416.14 |
| 08/11/2026 21:57 | 20 | 416.14 |
| 08/11/2026 21:57 | 26 | 416.14 |
| 08/11/2026 21:57 | 40 | 416.145 |
| 08/11/2026 21:57 | 20 | 416.15 |
| 08/11/2026 21:57 | 20 | 416.14 |
| 08/11/2026 21:57 | 2 | 416.14 |
| 08/11/2026 21:57 | 40 | 416.14 |
| 08/11/2026 21:57 | 60 | 416.14 |
| 08/11/2026 21:57 | 40 | 416.14 |
| 08/11/2026 21:57 | 18 | 416.14 |
| 08/11/2026 21:57 | 2 | 416.14 |
| 08/11/2026 21:57 | 40 | 416.14 |
| 08/11/2026 21:57 | 1 | 416.14 |
| 08/11/2026 21:57 | 5 | 416.14 |
| 08/11/2026 21:57 | 15 | 416.14 |
| 08/11/2026 21:57 | 30 | 416.13 |
| 08/11/2026 21:57 | 30 | 416.13 |
| 08/11/2026 21:57 | 10 | 416.13 |
| 08/11/2026 21:57 | 1 | 416.13 |
| 08/11/2026 21:57 | 1 | 416.12 |
| 08/11/2026 21:57 | 31 | 416.10 |
| 08/11/2026 21:57 | 1 | 416.10 |
| 08/11/2026 21:57 | 40 | 416.10 |
| 08/11/2026 21:57 | 40 | 416.10 |
| 08/11/2026 21:57 | 24 | 416.11 |
| 08/11/2026 21:57 | 16 | 416.11 |
| 08/11/2026 21:57 | 40 | 416.11 |
| 08/11/2026 21:57 | 4 | 416.11 |
| 08/11/2026 21:57 | 100 | 416.12 |
| 08/11/2026 21:57 | 10 | 416.12 |
| 08/11/2026 21:57 | 1 | 416.13 |
| 08/11/2026 21:57 | 25 | 416.15 |
| 08/11/2026 21:57 | 100 | 416.15 |
| 08/11/2026 21:57 | 10 | 416.15 |
| 08/11/2026 21:57 | 100 | 416.15 |
| 08/11/2026 21:57 | 25 | 416.14 |
| 08/11/2026 21:57 | 100 | 416.14 |
| 08/11/2026 21:57 | 100 | 416.14 |
| 08/11/2026 21:57 | 50 | 416.12 |
| 08/11/2026 21:57 | 33 | 416.12 |
| 08/11/2026 21:57 | 47 | 416.155 |
| 08/11/2026 21:57 | 89 | 416.16 |
| 08/11/2026 21:57 | 6 | 416.16 |
| 08/11/2026 21:57 | 1 | 416.16 |
| 08/11/2026 21:57 | 15 | 416.16 |
| 08/11/2026 21:57 | 4 | 416.16 |
| 08/11/2026 21:57 | 1 | 416.12 |
| 08/11/2026 21:57 | 50 | 416.16 |
| 08/11/2026 21:57 | 50 | 416.15 |
| 08/11/2026 21:57 | 6 | 416.12 |
| 08/11/2026 21:57 | 20 | 416.13 |
| 08/11/2026 21:57 | 1 | 416.13 |
| 08/11/2026 21:57 | 4 | 416.13 |
| 08/11/2026 21:57 | 50 | 416.13 |
| 08/11/2026 21:57 | 50 | 416.13 |
| 08/11/2026 21:57 | 120 | 416.13 |
| 08/11/2026 21:57 | 1 | 416.14 |
| 08/11/2026 21:57 | 1 | 416.14 |
| 08/11/2026 21:57 | 9 | 416.14 |
| 08/11/2026 21:57 | 40 | 416.155 |
| 08/11/2026 21:57 | 50 | 416.155 |
| 08/11/2026 21:57 | 25 | 416.17 |
| 08/11/2026 21:57 | 7 | 416.16 |
| 08/11/2026 21:57 | 50 | 416.16 |
| 08/11/2026 21:57 | 42 | 416.16 |
| 08/11/2026 21:57 | 33 | 416.17 |
| 08/11/2026 21:57 | 8 | 416.16 |
| 08/11/2026 21:57 | 4 | 416.17 |
| 08/11/2026 21:57 | 10 | 416.17 |
| 08/11/2026 21:57 | 35 | 416.17 |
| 08/11/2026 21:57 | 100 | 416.17 |
| 08/11/2026 21:57 | 11 | 416.17 |
| 08/11/2026 21:57 | 25 | 416.17 |
| 08/11/2026 21:57 | 38 | 416.17 |
| 08/11/2026 21:57 | 40 | 416.17 |
| 08/11/2026 21:57 | 5 | 416.17 |
| 08/11/2026 21:57 | 35 | 416.17 |
| 08/11/2026 21:57 | 50 | 416.185 |
| 08/11/2026 21:57 | 1 | 416.18 |
| 08/11/2026 21:57 | 9 | 416.18 |
| 08/11/2026 21:57 | 5 | 416.18 |
| 08/11/2026 21:57 | 4 | 416.18 |
| 08/11/2026 21:57 | 50 | 416.195 |
| 08/11/2026 21:57 | 50 | 416.195 |
| 08/11/2026 21:57 | 26 | 416.21 |
| 08/11/2026 21:57 | 8 | 416.21 |
| 08/11/2026 21:57 | 1 | 416.21 |
| 08/11/2026 21:57 | 26 | 416.21 |
| 08/11/2026 21:57 | 40 | 416.21 |
| 08/11/2026 21:57 | 28 | 416.22 |
| 08/11/2026 21:57 | 30 | 416.22 |
| 08/11/2026 21:57 | 43 | 416.21 |
| 08/11/2026 21:57 | 10 | 416.21 |
| 08/11/2026 21:57 | 32 | 416.22 |
| 08/11/2026 21:57 | 34 | 416.22 |
| 08/11/2026 21:57 | 36 | 416.22 |
| 08/11/2026 21:57 | 38 | 416.22 |
| 08/11/2026 21:57 | 30 | 416.21 |
| 08/11/2026 21:57 | 40 | 416.22 |
| 08/11/2026 21:57 | 4 | 416.22 |
| 08/11/2026 21:57 | 3 | 416.23 |
| 08/11/2026 21:57 | 40 | 416.23 |
| 08/11/2026 21:57 | 1 | 416.23 |
| 08/11/2026 21:57 | 10 | 416.23 |
| 08/11/2026 21:57 | 40 | 416.23 |
| 08/11/2026 21:57 | 31 | 416.23 |
| 08/11/2026 21:57 | 50 | 416.245 |
| 08/11/2026 21:57 | 50 | 416.245 |
| 08/11/2026 21:57 | 34 | 416.245 |
| 08/11/2026 21:57 | 50 | 416.24 |
| 08/11/2026 21:57 | 9 | 416.25 |
| 08/11/2026 21:57 | 80 | 416.25 |
| 08/11/2026 21:57 | 100 | 416.25 |
| 08/11/2026 21:57 | 100 | 416.25 |
| 08/11/2026 21:57 | 41 | 416.25 |
| 08/11/2026 21:57 | 40 | 416.25 |
| 08/11/2026 21:57 | 40 | 416.25 |
| 08/11/2026 21:57 | 4 | 416.25 |
| 08/11/2026 21:57 | 16 | 416.25 |
| 08/11/2026 21:57 | 80 | 416.25 |
| 08/11/2026 21:57 | 20 | 416.25 |
| 08/11/2026 21:57 | 20 | 416.23 |
| 08/11/2026 21:57 | 126 | 416.20 |
| 08/11/2026 21:57 | 40 | 416.20 |
| 08/11/2026 21:57 | 157 | 416.20 |
| 08/11/2026 21:57 | 77 | 416.20 |
| 08/11/2026 21:57 | 40 | 416.20 |
| 08/11/2026 21:57 | 40 | 416.20 |
| 08/11/2026 21:57 | 40 | 416.20 |
| 08/11/2026 21:57 | 40 | 416.20 |
| 08/11/2026 21:57 | 40 | 416.19 |
| 08/11/2026 21:57 | 10 | 416.19 |
| 08/11/2026 21:57 | 40 | 416.19 |
| 08/11/2026 21:57 | 40 | 416.19 |
| 08/11/2026 21:57 | 40 | 416.17 |
| 08/11/2026 21:57 | 40 | 416.18 |
| 08/11/2026 21:57 | 19 | 416.17 |
| 08/11/2026 21:57 | 1 | 416.17 |
| 08/11/2026 21:57 | 180 | 416.17 |
| 08/11/2026 21:57 | 30 | 416.16 |
| 08/11/2026 21:57 | 20 | 416.15 |
| 08/11/2026 21:57 | 20 | 416.15 |
| 08/11/2026 21:57 | 20 | 416.14 |
| 08/11/2026 21:57 | 4 | 416.14 |
| 08/11/2026 21:57 | 40 | 416.14 |
| 08/11/2026 21:57 | 41 | 416.14 |
| 08/11/2026 21:57 | 1 | 416.14 |
| 08/11/2026 21:57 | 1 | 416.13 |
| 08/11/2026 21:57 | 7 | 416.13 |
| 08/11/2026 21:57 | 5 | 416.13 |
| 08/11/2026 21:57 | 30 | 416.13 |
| 08/11/2026 21:57 | 3 | 416.135 |
| 08/11/2026 21:57 | 40 | 416.14 |
| 08/11/2026 21:57 | 90 | 416.13 |
| 08/11/2026 21:57 | 10 | 416.14 |
| 08/11/2026 21:57 | 5 | 416.13 |
| 08/11/2026 21:57 | 27 | 416.13 |
| 08/11/2026 21:57 | 11 | 416.13 |
| 08/11/2026 21:57 | 6 | 416.14 |
| 08/11/2026 21:57 | 25 | 416.14 |
| 08/11/2026 21:57 | 9 | 416.14 |
| 08/11/2026 21:57 | 19 | 416.13 |
| 08/11/2026 21:57 | 80 | 416.14 |
| 08/11/2026 21:57 | 100 | 416.14 |
| 08/11/2026 21:57 | 12 | 416.15 |
| 08/11/2026 21:57 | 7 | 416.15 |
| 08/11/2026 21:57 | 6 | 416.15 |
| 08/11/2026 21:57 | 20 | 416.15 |
| 08/11/2026 21:57 | 253 | 416.15 |
| 08/11/2026 21:57 | 1 | 416.15 |
| 08/11/2026 21:57 | 26 | 416.15 |
| 08/11/2026 21:57 | 1 | 416.15 |
| 08/11/2026 21:57 | 40 | 416.15 |
| 08/11/2026 21:57 | 6 | 416.12 |
| 08/11/2026 21:57 | 6 | 416.13 |
| 08/11/2026 21:57 | 10 | 416.12 |
| 08/11/2026 21:57 | 2 | 416.12 |
| 08/11/2026 21:57 | 13 | 416.12 |
| 08/11/2026 21:57 | 8 | 416.12 |
| 08/11/2026 21:57 | 6 | 416.10 |
| 08/11/2026 21:57 | 5 | 416.12 |
| 08/11/2026 21:57 | 14 | 416.11 |
| 08/11/2026 21:57 | 66 | 416.11 |
| 08/11/2026 21:57 | 20 | 416.11 |
| 08/11/2026 21:57 | 20 | 416.11 |
| 08/11/2026 21:57 | 108 | 416.11 |
| 08/11/2026 21:57 | 1 | 416.11 |
| 08/11/2026 21:57 | 13 | 416.11 |
| 08/11/2026 21:57 | 40 | 416.11 |
| 08/11/2026 21:57 | 40 | 416.11 |
| 08/11/2026 21:57 | 160 | 416.11 |
| 08/11/2026 21:57 | 3 | 416.11 |
| 08/11/2026 21:57 | 1 | 416.11 |
| 08/11/2026 21:57 | 80 | 416.11 |
| 08/11/2026 21:57 | 1 | 416.13 |
| 08/11/2026 21:57 | 40 | 416.13 |
| 08/11/2026 21:57 | 10 | 416.14 |
| 08/11/2026 21:57 | 50 | 416.14 |
| 08/11/2026 21:57 | 40 | 416.14 |
| 08/11/2026 21:57 | 110 | 416.12 |
| 08/11/2026 21:57 | 1 | 416.13 |
| 08/11/2026 21:57 | 40 | 416.13 |
| 08/11/2026 21:57 | 32 | 416.13 |
| 08/11/2026 21:57 | 48 | 416.13 |
| 08/11/2026 21:57 | 13 | 416.13 |
| 08/11/2026 21:57 | 25 | 416.13 |
| 08/11/2026 21:57 | 29 | 416.13 |
| 08/11/2026 21:57 | 19 | 416.13 |
| 08/11/2026 21:57 | 16 | 416.13 |
| 08/11/2026 21:57 | 16 | 416.13 |
| 08/11/2026 21:57 | 16 | 416.13 |
| 08/11/2026 21:57 | 40 | 416.13 |
| 08/11/2026 21:57 | 80 | 416.13 |
| 08/11/2026 21:57 | 4 | 416.13 |
| 08/11/2026 21:57 | 80 | 416.13 |
| 08/11/2026 21:57 | 6 | 416.14 |
| 08/11/2026 21:57 | 55 | 416.14 |
| 08/11/2026 21:57 | 28 | 416.14 |
| 08/11/2026 21:57 | 12 | 416.14 |
| 08/11/2026 21:57 | 18 | 416.14 |
| 08/11/2026 21:57 | 22 | 416.14 |
| 08/11/2026 21:57 | 15 | 416.14 |
| 08/11/2026 21:57 | 25 | 416.14 |
| 08/11/2026 21:57 | 15 | 416.14 |
| 08/11/2026 21:57 | 25 | 416.14 |
| 08/11/2026 21:57 | 40 | 416.14 |
| 08/11/2026 21:57 | 23 | 416.14 |
| 08/11/2026 21:57 | 26 | 416.13 |
| 08/11/2026 21:57 | 94 | 416.13 |
| 08/11/2026 21:57 | 80 | 416.13 |
| 08/11/2026 21:57 | 80 | 416.13 |
| 08/11/2026 21:57 | 25 | 416.13 |
| 08/11/2026 21:57 | 40 | 416.12 |
| 08/11/2026 21:57 | 79 | 416.12 |
| 08/11/2026 21:57 | 10 | 416.10 |
| 08/11/2026 21:57 | 20 | 416.10 |
| 08/11/2026 21:57 | 40 | 416.09 |
| 08/11/2026 21:57 | 3 | 416.09 |
| 08/11/2026 21:57 | 10 | 416.08 |
| 08/11/2026 21:57 | 69 | 416.08 |
| 08/11/2026 21:57 | 100 | 416.08 |
| 08/11/2026 21:57 | 40 | 416.08 |
| 08/11/2026 21:57 | 12 | 416.08 |
| 08/11/2026 21:57 | 25 | 416.08 |
| 08/11/2026 21:57 | 24 | 416.06 |
| 08/11/2026 21:57 | 40 | 416.08 |
| 08/11/2026 21:57 | 40 | 416.08 |
| 08/11/2026 21:57 | 20 | 416.09 |
| 08/11/2026 21:57 | 14 | 416.09 |
| 08/11/2026 21:57 | 3 | 416.10 |
| 08/11/2026 21:57 | 162 | 416.10 |
| 08/11/2026 21:57 | 2 | 416.10 |
| 08/11/2026 21:57 | 3 | 416.11 |
| 08/11/2026 21:57 | 40 | 416.11 |
| 08/11/2026 21:57 | 10 | 416.11 |
| 08/11/2026 21:57 | 40 | 416.11 |
| 08/11/2026 21:57 | 80 | 416.12 |
| 08/11/2026 21:57 | 1 | 416.12 |
| 08/11/2026 21:57 | 40 | 416.13 |
| 08/11/2026 21:57 | 38 | 416.13 |
| 08/11/2026 21:57 | 40 | 416.13 |
| 08/11/2026 21:57 | 2 | 416.13 |
| 08/11/2026 21:57 | 40 | 416.13 |
| 08/11/2026 21:57 | 40 | 416.13 |
| 08/11/2026 21:57 | 2 | 416.13 |
| 08/11/2026 21:57 | 40 | 416.14 |
| 08/11/2026 21:57 | 8 | 416.14 |
| 08/11/2026 21:57 | 41 | 416.15 |
| 08/11/2026 21:57 | 30 | 416.16 |
| 08/11/2026 21:57 | 30 | 416.17 |
| 08/11/2026 21:57 | 10 | 416.17 |
| 08/11/2026 21:57 | 40 | 416.18 |
| 08/11/2026 21:57 | 39 | 416.18 |
| 08/11/2026 21:57 | 1 | 416.18 |
| 08/11/2026 21:57 | 10 | 416.18 |
| 08/11/2026 21:57 | 40 | 416.18 |
| 08/11/2026 21:57 | 80 | 416.17 |
| 08/11/2026 21:57 | 114 | 416.17 |
| 08/11/2026 21:57 | 6 | 416.17 |
| 08/11/2026 21:57 | 4 | 416.17 |
| 08/11/2026 21:57 | 9 | 416.18 |
| 08/11/2026 21:57 | 45 | 416.18 |
| 08/11/2026 21:57 | 22 | 416.195 |
| 08/11/2026 21:57 | 13 | 416.20 |
| 08/11/2026 21:57 | 4 | 416.18 |
| 08/11/2026 21:57 | 40 | 416.18 |
| 08/11/2026 21:57 | 40 | 416.18 |
| 08/11/2026 21:57 | 1 | 416.18 |
| 08/11/2026 21:57 | 100 | 416.19 |
| 08/11/2026 21:57 | 2 | 416.19 |
| 08/11/2026 21:57 | 10 | 416.19 |
| 08/11/2026 21:57 | 10 | 416.19 |
| 08/11/2026 21:57 | 8 | 416.19 |
| 08/11/2026 21:57 | 10 | 416.22 |
| 08/11/2026 21:57 | 40 | 416.21 |
| 08/11/2026 21:57 | 40 | 416.19 |
| 08/11/2026 21:57 | 40 | 416.19 |
| 08/11/2026 21:57 | 19 | 416.19 |
| 08/11/2026 21:57 | 21 | 416.19 |
| 08/11/2026 21:57 | 10 | 416.18 |
| 08/11/2026 21:57 | 21 | 416.18 |
| 08/11/2026 21:57 | 40 | 416.18 |
| 08/11/2026 21:57 | 80 | 416.17 |
| 08/11/2026 21:57 | 40 | 416.155 |
| 08/11/2026 21:57 | 40 | 416.155 |
| 08/11/2026 21:57 | 4 | 416.155 |
| 08/11/2026 21:57 | 40 | 416.17 |
| 08/11/2026 21:57 | 40 | 416.17 |
| 08/11/2026 21:57 | 10 | 416.14 |
| 08/11/2026 21:57 | 20 | 416.14 |
| 08/11/2026 21:57 | 7 | 416.15 |
| 08/11/2026 21:57 | 2 | 416.16 |
| 08/11/2026 21:57 | 10 | 416.16 |
| 08/11/2026 21:57 | 28 | 416.16 |
| 08/11/2026 21:57 | 12 | 416.16 |
| 08/11/2026 21:57 | 80 | 416.16 |
| 08/11/2026 21:57 | 40 | 416.17 |
| 08/11/2026 21:57 | 1 | 416.17 |
| 08/11/2026 21:57 | 160 | 416.17 |
| 08/11/2026 21:57 | 20 | 416.18 |
| 08/11/2026 21:57 | 12 | 416.18 |
| 08/11/2026 21:57 | 1 | 416.19 |
| 08/11/2026 21:57 | 40 | 416.20 |
| 08/11/2026 21:57 | 35 | 416.20 |
| 08/11/2026 21:57 | 5 | 416.20 |
| 08/11/2026 21:57 | 40 | 416.20 |
| 08/11/2026 21:57 | 5 | 416.20 |
| 08/11/2026 21:57 | 2 | 416.20 |
| 08/11/2026 21:57 | 40 | 416.20 |
| 08/11/2026 21:57 | 40 | 416.20 |
| 08/11/2026 21:57 | 2 | 416.20 |
| 08/11/2026 21:57 | 4 | 416.20 |
| 08/11/2026 21:57 | 3 | 416.20 |
| 08/11/2026 21:57 | 2 | 416.20 |
| 08/11/2026 21:57 | 5 | 416.20 |
| 08/11/2026 21:57 | 2 | 416.20 |
| 08/11/2026 21:57 | 40 | 416.21 |
| 08/11/2026 21:57 | 40 | 416.21 |
| 08/11/2026 21:57 | 40 | 416.21 |
| 08/11/2026 21:57 | 1 | 416.21 |
| 08/11/2026 21:57 | 4 | 416.21 |
| 08/11/2026 21:57 | 6 | 416.21 |
| 08/11/2026 21:57 | 5 | 416.235 |
| 08/11/2026 21:57 | 1 | 416.22 |
| 08/11/2026 21:57 | 2 | 416.22 |
| 08/11/2026 21:57 | 20 | 416.23 |
| 08/11/2026 21:57 | 40 | 416.23 |
| 08/11/2026 21:57 | 30 | 416.23 |
| 08/11/2026 21:57 | 7 | 416.23 |
| 08/11/2026 21:57 | 20 | 416.23 |
| 08/11/2026 21:57 | 5 | 416.23 |
| 08/11/2026 21:57 | 19 | 416.25 |
| 08/11/2026 21:57 | 30 | 416.25 |
| 08/11/2026 21:57 | 50 | 416.25 |
| 08/11/2026 21:57 | 1 | 416.25 |
| 08/11/2026 21:57 | 19 | 416.25 |
| 08/11/2026 21:57 | 1 | 416.25 |
| 08/11/2026 21:57 | 59 | 416.25 |
| 08/11/2026 21:57 | 1 | 416.25 |
| 08/11/2026 21:57 | 40 | 416.25 |
| 08/11/2026 21:57 | 80 | 416.25 |
| 08/11/2026 21:57 | 1 | 416.25 |
| 08/11/2026 21:57 | 24 | 416.26 |
| 08/11/2026 21:57 | 9 | 416.25 |
| 08/11/2026 21:57 | 10 | 416.25 |
| 08/11/2026 21:57 | 22 | 416.25 |
| 08/11/2026 21:57 | 62 | 416.24 |
| 08/11/2026 21:57 | 166 | 416.25 |
| 08/11/2026 21:57 | 22 | 416.25 |
| 08/11/2026 21:57 | 40 | 416.25 |
| 08/11/2026 21:57 | 120 | 416.25 |
| 08/11/2026 21:57 | 10 | 416.26 |
| 08/11/2026 21:57 | 10 | 416.26 |
| 08/11/2026 21:57 | 20 | 416.27 |
| 08/11/2026 21:57 | 6 | 416.26 |
| 08/11/2026 21:57 | 22 | 416.26 |
| 08/11/2026 21:57 | 31 | 416.26 |
| 08/11/2026 21:57 | 9 | 416.26 |
| 08/11/2026 21:57 | 10 | 416.26 |
| 08/11/2026 21:57 | 1 | 416.28 |
| 08/11/2026 21:57 | 60 | 416.28 |
| 08/11/2026 21:57 | 100 | 416.28 |
| 08/11/2026 21:57 | 80 | 416.28 |
| 08/11/2026 21:57 | 40 | 416.28 |
| 08/11/2026 21:57 | 22 | 416.25 |
| 08/11/2026 21:57 | 40 | 416.25 |
| 08/11/2026 21:57 | 3 | 416.25 |
| 08/11/2026 21:57 | 53 | 416.25 |
| 08/11/2026 21:57 | 40 | 416.26 |
| 08/11/2026 21:57 | 55 | 416.26 |
| 08/11/2026 21:57 | 25 | 416.26 |
| 08/11/2026 21:57 | 67 | 416.25 |
| 08/11/2026 21:57 | 20 | 416.25 |
| 08/11/2026 21:57 | 96 | 416.26 |
| 08/11/2026 21:57 | 40 | 416.26 |
| 08/11/2026 21:57 | 40 | 416.26 |
| 08/11/2026 21:57 | 12 | 416.26 |
| 08/11/2026 21:57 | 19 | 416.26 |
| 08/11/2026 21:57 | 20 | 416.26 |
| 08/11/2026 21:57 | 1 | 416.26 |
| 08/11/2026 21:57 | 10 | 416.26 |
| 08/11/2026 21:57 | 2 | 416.26 |
| 08/11/2026 21:57 | 1 | 416.26 |
| 08/11/2026 21:57 | 6 | 416.26 |
| 08/11/2026 21:57 | 5 | 416.26 |
| 08/11/2026 21:57 | 10 | 416.26 |
| 08/11/2026 21:57 | 10 | 416.26 |
| 08/11/2026 21:57 | 40 | 416.28 |
| 08/11/2026 21:57 | 4 | 416.28 |
| 08/11/2026 21:57 | 40 | 416.28 |
| 08/11/2026 21:57 | 40 | 416.28 |
| 08/11/2026 21:57 | 31 | 416.28 |
| 08/11/2026 21:57 | 9 | 416.28 |
| 08/11/2026 21:57 | 31 | 416.28 |
| 08/11/2026 21:57 | 49 | 416.28 |
| 08/11/2026 21:57 | 40 | 416.28 |
| 08/11/2026 21:57 | 16 | 416.28 |
| 08/11/2026 21:57 | 9 | 416.28 |
| 08/11/2026 21:57 | 15 | 416.28 |
| 08/11/2026 21:57 | 25 | 416.28 |
| 08/11/2026 21:57 | 40 | 416.28 |
| 08/11/2026 21:57 | 40 | 416.28 |
| 08/11/2026 21:57 | 9 | 416.28 |
| 08/11/2026 21:57 | 40 | 416.28 |
| 08/11/2026 21:57 | 34 | 416.28 |
| 08/11/2026 21:57 | 6 | 416.28 |
| 08/11/2026 21:57 | 2 | 416.28 |
| 08/11/2026 21:57 | 38 | 416.28 |
| 08/11/2026 21:57 | 25 | 416.28 |
| 08/11/2026 21:57 | 38 | 416.29 |
| 08/11/2026 21:57 | 62 | 416.31 |
| 08/11/2026 21:57 | 38 | 416.31 |
| 08/11/2026 21:57 | 1 | 416.31 |
| 08/11/2026 21:57 | 38 | 416.31 |
| 08/11/2026 21:57 | 1 | 416.31 |
| 08/11/2026 21:57 | 1 | 416.31 |
| 08/11/2026 21:57 | 29 | 416.31 |
| 08/11/2026 21:57 | 40 | 416.31 |
| 08/11/2026 21:57 | 15 | 416.31 |
| 08/11/2026 21:57 | 38 | 416.30 |
| 08/11/2026 21:57 | 4 | 416.30 |
| 08/11/2026 21:57 | 1 | 416.30 |
| 08/11/2026 21:57 | 7 | 416.30 |
| 08/11/2026 21:57 | 5 | 416.30 |
| 08/11/2026 21:57 | 16 | 416.30 |
| 08/11/2026 21:57 | 10 | 416.30 |
| 08/11/2026 21:57 | 19 | 416.30 |
| 08/11/2026 21:57 | 5 | 416.30 |
| 08/11/2026 21:57 | 25 | 416.30 |
| 08/11/2026 21:57 | 42 | 416.30 |
| 08/11/2026 21:57 | 1 | 416.30 |
| 08/11/2026 21:57 | 12 | 416.30 |
| 08/11/2026 21:57 | 25 | 416.31 |
| 08/11/2026 21:57 | 5 | 416.31 |
| 08/11/2026 21:57 | 25 | 416.31 |
| 08/11/2026 21:57 | 10 | 416.31 |
| 08/11/2026 21:57 | 30 | 416.31 |
| 08/11/2026 21:57 | 45 | 416.30 |
| 08/11/2026 21:57 | 10 | 416.31 |
| 08/11/2026 21:57 | 10 | 416.31 |
| 08/11/2026 21:57 | 40 | 416.31 |
| 08/11/2026 21:57 | 40 | 416.31 |
| 08/11/2026 21:57 | 40 | 416.31 |
| 08/11/2026 21:57 | 32 | 416.31 |
| 08/11/2026 21:57 | 61 | 416.31 |
| 08/11/2026 21:57 | 40 | 416.31 |
| 08/11/2026 21:57 | 7 | 416.31 |
| 08/11/2026 21:57 | 33 | 416.31 |
| 08/11/2026 21:57 | 40 | 416.31 |
| 08/11/2026 21:57 | 12 | 416.30 |
| 08/11/2026 21:57 | 5 | 416.30 |
| 08/11/2026 21:57 | 10 | 416.28 |
| 08/11/2026 21:57 | 18 | 416.28 |
| 08/11/2026 21:57 | 8 | 416.27 |
| 08/11/2026 21:57 | 46 | 416.29 |
| 08/11/2026 21:57 | 54 | 416.29 |
| 08/11/2026 21:57 | 12 | 416.28 |
| 08/11/2026 21:57 | 40 | 416.29 |
| 08/11/2026 21:57 | 41 | 416.28 |
| 08/11/2026 21:57 | 10 | 416.28 |
| 08/11/2026 21:57 | 20 | 416.28 |
| 08/11/2026 21:57 | 10 | 416.26 |
| 08/11/2026 21:57 | 19 | 416.26 |
| 08/11/2026 21:57 | 100 | 416.275 |
| 08/11/2026 21:57 | 100 | 416.275 |
| 08/11/2026 21:57 | 62 | 416.275 |
| 08/11/2026 21:57 | 40 | 416.275 |
| 08/11/2026 21:57 | 100 | 416.285 |
| 08/11/2026 21:57 | 100 | 416.285 |
| 08/11/2026 21:57 | 79 | 416.29 |
| 08/11/2026 21:57 | 2 | 416.29 |
| 08/11/2026 21:57 | 17 | 416.29 |
| 08/11/2026 21:57 | 10 | 416.28 |
| 08/11/2026 21:57 | 15 | 416.28 |
| 08/11/2026 21:57 | 15 | 416.28 |
| 08/11/2026 21:57 | 15 | 416.28 |
| 08/11/2026 21:57 | 15 | 416.28 |
| 08/11/2026 21:57 | 10 | 416.27 |
| 08/11/2026 21:57 | 1 | 416.26 |
| 08/11/2026 21:57 | 12 | 416.26 |
| 08/11/2026 21:57 | 14 | 416.26 |
| 08/11/2026 21:57 | 5 | 416.26 |
| 08/11/2026 21:57 | 1 | 416.26 |
| 08/11/2026 21:57 | 4 | 416.26 |
| 08/11/2026 21:57 | 1 | 416.27 |
| 08/11/2026 21:57 | 15 | 416.27 |
| 08/11/2026 21:57 | 10 | 416.27 |
| 08/11/2026 21:57 | 3 | 416.27 |
| 08/11/2026 21:57 | 7 | 416.29 |
| 08/11/2026 21:57 | 6 | 416.30 |
| 08/11/2026 21:57 | 1 | 416.30 |
| 08/11/2026 21:57 | 15 | 416.30 |
| 08/11/2026 21:57 | 30 | 416.30 |
| 08/11/2026 21:57 | 10 | 416.30 |
| 08/11/2026 21:57 | 1 | 416.31 |
| 08/11/2026 21:57 | 6 | 416.31 |
| 08/11/2026 21:57 | 12 | 416.31 |
| 08/11/2026 21:57 | 2 | 416.31 |
| 08/11/2026 21:57 | 1 | 416.32 |
| 08/11/2026 21:57 | 14 | 416.32 |
| 08/11/2026 21:57 | 65 | 416.32 |
| 08/11/2026 21:57 | 55 | 416.32 |
| 08/11/2026 21:57 | 2 | 416.32 |
| 08/11/2026 21:57 | 3 | 416.32 |
| 08/11/2026 21:57 | 1 | 416.33 |
| 08/11/2026 21:57 | 139 | 416.33 |
| 08/11/2026 21:57 | 51 | 416.33 |
| 08/11/2026 21:57 | 10 | 416.33 |
| 08/11/2026 21:57 | 1 | 416.33 |
| 08/11/2026 21:57 | 40 | 416.33 |
| 08/11/2026 21:57 | 40 | 416.33 |
| 08/11/2026 21:57 | 40 | 416.33 |
| 08/11/2026 21:57 | 40 | 416.33 |
| 08/11/2026 21:57 | 10 | 416.36 |
| 08/11/2026 21:57 | 9 | 416.35 |
| 08/11/2026 21:57 | 4 | 416.35 |
| 08/11/2026 21:57 | 1 | 416.35 |
| 08/11/2026 21:57 | 4 | 416.35 |
| 08/11/2026 21:57 | 1 | 416.36 |
| 08/11/2026 21:57 | 10 | 416.35 |
| 08/11/2026 21:57 | 20 | 416.35 |
| 08/11/2026 21:57 | 38 | 416.35 |
| 08/11/2026 21:57 | 17 | 416.35 |
| 08/11/2026 21:57 | 23 | 416.35 |
| 08/11/2026 21:57 | 7 | 416.35 |
| 08/11/2026 21:57 | 3 | 416.35 |
| 08/11/2026 21:57 | 2 | 416.36 |
| 08/11/2026 21:57 | 29 | 416.35 |
| 08/11/2026 21:57 | 1 | 416.35 |
| 08/11/2026 21:57 | 56 | 416.36 |
| 08/11/2026 21:57 | 3 | 416.36 |
| 08/11/2026 21:57 | 29 | 416.37 |
| 08/11/2026 21:57 | 29 | 416.38 |
| 08/11/2026 21:57 | 1 | 416.37 |
| 08/11/2026 21:57 | 10 | 416.38 |
| 08/11/2026 21:57 | 10 | 416.39 |
| 08/11/2026 21:57 | 40 | 416.39 |
| 08/11/2026 21:57 | 8 | 416.39 |
| 08/11/2026 21:57 | 10 | 416.37 |
| 08/11/2026 21:57 | 100 | 416.39 |
| 08/11/2026 21:57 | 40 | 416.39 |
| 08/11/2026 21:57 | 40 | 416.38 |
| 08/11/2026 21:57 | 6 | 416.35 |
| 08/11/2026 21:57 | 2 | 416.35 |
| 08/11/2026 21:57 | 4 | 416.35 |
| 08/11/2026 21:57 | 1 | 416.36 |
| 08/11/2026 21:57 | 2 | 416.36 |
| 08/11/2026 21:57 | 25 | 416.37 |
| 08/11/2026 21:57 | 27 | 416.38 |
| 08/11/2026 21:57 | 16 | 416.38 |
| 08/11/2026 21:57 | 3 | 416.38 |
| 08/11/2026 21:57 | 19 | 416.38 |
| 08/11/2026 21:57 | 87 | 416.38 |
| 08/11/2026 21:57 | 13 | 416.38 |
| 08/11/2026 21:57 | 29 | 416.38 |
| 08/11/2026 21:57 | 31 | 416.38 |
| 08/11/2026 21:57 | 40 | 416.38 |
| 08/11/2026 21:57 | 1 | 416.38 |
| 08/11/2026 21:57 | 30 | 416.38 |
| 08/11/2026 21:57 | 50 | 416.38 |
| 08/11/2026 21:57 | 1 | 416.38 |
| 08/11/2026 21:57 | 1 | 416.38 |
| 08/11/2026 21:57 | 2 | 416.38 |
| 08/11/2026 21:57 | 1 | 416.38 |
| 08/11/2026 21:57 | 2 | 416.38 |
| 08/11/2026 21:57 | 50 | 416.385 |
| 08/11/2026 21:57 | 50 | 416.385 |
| 08/11/2026 21:57 | 10 | 416.385 |
| 08/11/2026 21:57 | 12 | 416.40 |
| 08/11/2026 21:57 | 12 | 416.40 |
| 08/11/2026 21:57 | 40 | 416.40 |
| 08/11/2026 21:57 | 39 | 416.40 |
| 08/11/2026 21:57 | 1 | 416.40 |
| 08/11/2026 21:57 | 40 | 416.40 |
| 08/11/2026 21:57 | 10 | 416.40 |
| 08/11/2026 21:57 | 80 | 416.40 |
| 08/11/2026 21:57 | 40 | 416.40 |
| 08/11/2026 21:57 | 73 | 416.40 |
| 08/11/2026 21:57 | 12 | 416.41 |
| 08/11/2026 21:57 | 1 | 416.41 |
| 08/11/2026 21:57 | 19 | 416.41 |
| 08/11/2026 21:57 | 1 | 416.41 |
| 08/11/2026 21:57 | 29 | 416.41 |
| 08/11/2026 21:57 | 1 | 416.41 |
| 08/11/2026 21:57 | 30 | 416.41 |
| 08/11/2026 21:57 | 7 | 416.42 |
| 08/11/2026 21:57 | 40 | 416.42 |
| 08/11/2026 21:57 | 40 | 416.42 |
| 08/11/2026 21:57 | 34 | 416.42 |
| 08/11/2026 21:57 | 29 | 416.42 |
| 08/11/2026 21:57 | 8 | 416.43 |
| 08/11/2026 21:57 | 1 | 416.43 |
| 08/11/2026 21:57 | 10 | 416.43 |
| 08/11/2026 21:57 | 8 | 416.43 |
| 08/11/2026 21:57 | 11 | 416.42 |
| 08/11/2026 21:57 | 7 | 416.43 |
| 08/11/2026 21:57 | 2 | 416.43 |
| 08/11/2026 21:57 | 7 | 416.43 |
| 08/11/2026 21:57 | 40 | 416.43 |
| 08/11/2026 21:57 | 213 | 416.43 |
| 08/11/2026 21:57 | 102 | 416.43 |
| 08/11/2026 21:57 | 24 | 416.43 |
| 08/11/2026 21:57 | 9 | 416.43 |
| 08/11/2026 21:57 | 120 | 416.43 |
| 08/11/2026 21:57 | 167 | 416.43 |
| 08/11/2026 21:57 | 120 | 416.43 |
| 08/11/2026 21:57 | 80 | 416.43 |
| 08/11/2026 21:57 | 8 | 416.43 |
| 08/11/2026 21:57 | 11 | 416.43 |
| 08/11/2026 21:57 | 19 | 416.43 |
| 08/11/2026 21:57 | 34 | 416.43 |
| 08/11/2026 21:57 | 82 | 416.43 |
| 08/11/2026 21:57 | 10 | 416.43 |
| 08/11/2026 21:57 | 38 | 416.43 |
| 08/11/2026 21:57 | 40 | 416.43 |
| 08/11/2026 21:57 | 12 | 416.43 |
| 08/11/2026 21:57 | 67 | 416.43 |
| 08/11/2026 21:57 | 1 | 416.43 |
| 08/11/2026 21:57 | 1 | 416.44 |
| 08/11/2026 21:57 | 10 | 416.48 |
| 08/11/2026 21:57 | 100 | 416.48 |
| 08/11/2026 21:57 | 20 | 416.47 |
| 08/11/2026 21:57 | 80 | 416.47 |
| 08/11/2026 21:57 | 1 | 416.44 |
| 08/11/2026 21:57 | 100 | 416.44 |
| 08/11/2026 21:57 | 100 | 416.44 |
| 08/11/2026 21:57 | 100 | 416.45 |
| 08/11/2026 21:56 | 10 | 416.47 |
| 08/11/2026 21:56 | 66 | 416.46 |
| 08/11/2026 21:56 | 36 | 416.44 |
| 08/11/2026 21:56 | 100 | 416.44 |
| 08/11/2026 21:56 | 190 | 416.45 |
| 08/11/2026 21:56 | 25 | 416.45 |
| 08/11/2026 21:56 | 2 | 416.45 |
| 08/11/2026 21:56 | 7 | 416.48 |
| 08/11/2026 21:56 | 73 | 416.48 |
| 08/11/2026 21:56 | 3 | 416.48 |
| 08/11/2026 21:56 | 40 | 416.48 |
| 08/11/2026 21:56 | 40 | 416.48 |
| 08/11/2026 21:56 | 80 | 416.48 |
| 08/11/2026 21:56 | 100 | 416.48 |
| 08/11/2026 21:56 | 5 | 416.49 |
| 08/11/2026 21:56 | 21 | 416.49 |
| 08/11/2026 21:56 | 6 | 416.48 |
| 08/11/2026 21:56 | 1 | 416.48 |
| 08/11/2026 21:56 | 13 | 416.48 |
| 08/11/2026 21:56 | 28 | 416.43 |
| 08/11/2026 21:56 | 25 | 416.43 |
| 08/11/2026 21:56 | 25 | 416.44 |
| 08/11/2026 21:56 | 1 | 416.43 |
| 08/11/2026 21:56 | 6 | 416.41 |
| 08/11/2026 21:56 | 40 | 416.41 |
| 08/11/2026 21:56 | 5 | 416.41 |
| 08/11/2026 21:56 | 10 | 416.41 |
| 08/11/2026 21:56 | 2 | 416.41 |
| 08/11/2026 21:56 | 100 | 416.42 |
| 08/11/2026 21:56 | 100 | 416.42 |
| 08/11/2026 21:56 | 2 | 416.45 |
| 08/11/2026 21:56 | 5 | 416.44 |
| 08/11/2026 21:56 | 26 | 416.46 |
| 08/11/2026 21:56 | 8 | 416.46 |
| 08/11/2026 21:56 | 25 | 416.46 |
| 08/11/2026 21:56 | 25 | 416.44 |
| 08/11/2026 21:56 | 35 | 416.46 |
| 08/11/2026 21:56 | 3 | 416.46 |
| 08/11/2026 21:56 | 40 | 416.46 |
| 08/11/2026 21:56 | 23 | 416.46 |
| 08/11/2026 21:56 | 20 | 416.46 |
| 08/11/2026 21:56 | 16 | 416.47 |
| 08/11/2026 21:56 | 1 | 416.47 |
| 08/11/2026 21:56 | 32 | 416.47 |
| 08/11/2026 21:56 | 18 | 416.47 |
| 08/11/2026 21:56 | 34 | 416.47 |
| 08/11/2026 21:56 | 6 | 416.47 |
| 08/11/2026 21:56 | 19 | 416.47 |
| 08/11/2026 21:56 | 81 | 416.47 |
| 08/11/2026 21:56 | 9 | 416.47 |
| 08/11/2026 21:56 | 10 | 416.47 |
| 08/11/2026 21:56 | 6 | 416.48 |
| 08/11/2026 21:56 | 32 | 416.48 |
| 08/11/2026 21:56 | 38 | 416.48 |
| 08/11/2026 21:56 | 10 | 416.48 |
| 08/11/2026 21:56 | 30 | 416.48 |
| 08/11/2026 21:56 | 40 | 416.48 |
| 08/11/2026 21:56 | 40 | 416.48 |
| 08/11/2026 21:56 | 49 | 416.48 |
| 08/11/2026 21:56 | 1 | 416.48 |
| 08/11/2026 21:56 | 30 | 416.48 |
| 08/11/2026 21:56 | 40 | 416.48 |
| 08/11/2026 21:56 | 38 | 416.51 |
| 08/11/2026 21:56 | 14 | 416.51 |
| 08/11/2026 21:56 | 38 | 416.51 |
| 08/11/2026 21:56 | 40 | 416.51 |
| 08/11/2026 21:56 | 15 | 416.51 |
| 08/11/2026 21:56 | 25 | 416.51 |
| 08/11/2026 21:56 | 7 | 416.51 |
| 08/11/2026 21:56 | 27 | 416.51 |
| 08/11/2026 21:56 | 13 | 416.51 |
| 08/11/2026 21:56 | 21 | 416.51 |
| 08/11/2026 21:56 | 22 | 416.51 |
| 08/11/2026 21:56 | 9 | 416.52 |
| 08/11/2026 21:56 | 9 | 416.52 |
| 08/11/2026 21:56 | 12 | 416.52 |
| 08/11/2026 21:56 | 12 | 416.52 |
| 08/11/2026 21:56 | 13 | 416.52 |
| 08/11/2026 21:56 | 13 | 416.52 |
| 08/11/2026 21:56 | 80 | 416.52 |
| 08/11/2026 21:56 | 40 | 416.52 |
| 08/11/2026 21:56 | 9 | 416.52 |
| 08/11/2026 21:56 | 9 | 416.52 |
| 08/11/2026 21:56 | 45 | 416.52 |
| 08/11/2026 21:56 | 40 | 416.52 |
| 08/11/2026 21:56 | 22 | 416.50 |
| 08/11/2026 21:56 | 10 | 416.50 |
| 08/11/2026 21:56 | 41 | 416.49 |
| 08/11/2026 21:56 | 3 | 416.49 |
| 08/11/2026 21:56 | 100 | 416.49 |
| 08/11/2026 21:56 | 1 | 416.49 |
| 08/11/2026 21:56 | 27 | 416.49 |
| 08/11/2026 21:56 | 40 | 416.49 |
| 08/11/2026 21:56 | 26 | 416.49 |
| 08/11/2026 21:56 | 14 | 416.49 |
| 08/11/2026 21:56 | 1 | 416.485 |
| 08/11/2026 21:56 | 40 | 416.48 |
| 08/11/2026 21:56 | 40 | 416.48 |
| 08/11/2026 21:56 | 30 | 416.48 |
| 08/11/2026 21:56 | 10 | 416.48 |
| 08/11/2026 21:56 | 40 | 416.47 |
| 08/11/2026 21:56 | 40 | 416.47 |
| 08/11/2026 21:56 | 1 | 416.44 |
| 08/11/2026 21:56 | 7 | 416.44 |
| 08/11/2026 21:56 | 8 | 416.44 |
| 08/11/2026 21:56 | 1 | 416.44 |
| 08/11/2026 21:56 | 30 | 416.45 |
| 08/11/2026 21:56 | 40 | 416.45 |
| 08/11/2026 21:56 | 45 | 416.44 |
| 08/11/2026 21:56 | 100 | 416.425 |
| 08/11/2026 21:56 | 10 | 416.43 |
| 08/11/2026 21:56 | 20 | 416.43 |
| 08/11/2026 21:56 | 16 | 416.42 |
| 08/11/2026 21:56 | 24 | 416.42 |
| 08/11/2026 21:56 | 40 | 416.42 |
| 08/11/2026 21:56 | 40 | 416.42 |
| 08/11/2026 21:56 | 2 | 416.41 |
| 08/11/2026 21:56 | 25 | 416.41 |
| 08/11/2026 21:56 | 13 | 416.41 |
| 08/11/2026 21:56 | 17 | 416.41 |
| 08/11/2026 21:56 | 29 | 416.41 |
| 08/11/2026 21:56 | 120 | 416.41 |
| 08/11/2026 21:56 | 120 | 416.41 |
| 08/11/2026 21:56 | 1 | 416.41 |
| 08/11/2026 21:56 | 73 | 416.41 |
| 08/11/2026 21:56 | 40 | 416.41 |
| 08/11/2026 21:56 | 80 | 416.41 |
| 08/11/2026 21:56 | 40 | 416.41 |
| 08/11/2026 21:56 | 30 | 416.40 |
| 08/11/2026 21:56 | 10 | 416.40 |
| 08/11/2026 21:56 | 26 | 416.40 |
| 08/11/2026 21:56 | 40 | 416.40 |
| 08/11/2026 21:56 | 20 | 416.40 |
| 08/11/2026 21:56 | 100 | 416.40 |
| 08/11/2026 21:56 | 2 | 416.40 |
| 08/11/2026 21:56 | 15 | 416.38 |
| 08/11/2026 21:56 | 25 | 416.38 |
| 08/11/2026 21:56 | 33 | 416.38 |
| 08/11/2026 21:56 | 40 | 416.38 |
| 08/11/2026 21:56 | 2 | 416.38 |
| 08/11/2026 21:56 | 20 | 416.38 |
| 08/11/2026 21:56 | 20 | 416.38 |
| 08/11/2026 21:56 | 40 | 416.36 |
| 08/11/2026 21:56 | 6 | 416.36 |
| 08/11/2026 21:56 | 43 | 416.35 |
| 08/11/2026 21:56 | 1 | 416.34 |
| 08/11/2026 21:56 | 35 | 416.34 |
| 08/11/2026 21:56 | 1 | 416.34 |
| 08/11/2026 21:56 | 9 | 416.37 |
| 08/11/2026 21:56 | 10 | 416.34 |
| 08/11/2026 21:56 | 20 | 416.33 |
| 08/11/2026 21:56 | 20 | 416.33 |
| 08/11/2026 21:56 | 1 | 416.33 |
| 08/11/2026 21:56 | 39 | 416.33 |
| 08/11/2026 21:56 | 1 | 416.33 |
| 08/11/2026 21:56 | 14 | 416.38 |
| 08/11/2026 21:56 | 79 | 416.40 |
| 08/11/2026 21:56 | 11 | 416.40 |
| 08/11/2026 21:56 | 10 | 416.39 |
| 08/11/2026 21:56 | 21 | 416.40 |
| 08/11/2026 21:56 | 9 | 416.40 |
| 08/11/2026 21:56 | 10 | 416.39 |
| 08/11/2026 21:56 | 7 | 416.40 |
| 08/11/2026 21:56 | 5 | 416.40 |
| 08/11/2026 21:56 | 5 | 416.39 |
| 08/11/2026 21:56 | 63 | 416.37 |
| 08/11/2026 21:56 | 20 | 416.37 |
| 08/11/2026 21:56 | 1 | 416.35 |
| 08/11/2026 21:56 | 1 | 416.34 |
| 08/11/2026 21:56 | 68 | 416.34 |
| 08/11/2026 21:56 | 2 | 416.34 |
| 08/11/2026 21:56 | 10 | 416.34 |
| 08/11/2026 21:56 | 1 | 416.31 |
| 08/11/2026 21:56 | 1 | 416.31 |
| 08/11/2026 21:56 | 1 | 416.31 |
| 08/11/2026 21:56 | 3 | 416.31 |
| 08/11/2026 21:56 | 1 | 416.31 |
| 08/11/2026 21:56 | 10 | 416.33 |
| 08/11/2026 21:56 | 4 | 416.33 |
| 08/11/2026 21:56 | 6 | 416.33 |
| 08/11/2026 21:56 | 4 | 416.33 |
| 08/11/2026 21:56 | 1 | 416.35 |
| 08/11/2026 21:56 | 20 | 416.35 |
| 08/11/2026 21:56 | 387 | 416.35 |
| 08/11/2026 21:56 | 1 | 416.35 |
| 08/11/2026 21:56 | 1 | 416.35 |
| 08/11/2026 21:56 | 4 | 416.35 |
| 08/11/2026 21:56 | 1 | 416.35 |
| 08/11/2026 21:56 | 14 | 416.35 |
| 08/11/2026 21:56 | 1 | 416.35 |
| 08/11/2026 21:56 | 4 | 416.35 |
| 08/11/2026 21:56 | 1 | 416.35 |
| 08/11/2026 21:56 | 59 | 416.35 |
| 08/11/2026 21:56 | 7 | 416.35 |
| 08/11/2026 21:56 | 36 | 416.35 |
| 08/11/2026 21:56 | 20 | 416.35 |
| 08/11/2026 21:56 | 16 | 416.35 |
| 08/11/2026 21:56 | 24 | 416.35 |
| 08/11/2026 21:56 | 80 | 416.35 |
| 08/11/2026 21:56 | 22 | 416.35 |
| 08/11/2026 21:56 | 16 | 416.36 |
| 08/11/2026 21:56 | 38 | 416.37 |
| 08/11/2026 21:56 | 52 | 416.37 |
| 08/11/2026 21:56 | 10 | 416.37 |
| 08/11/2026 21:56 | 13 | 416.36 |
| 08/11/2026 21:56 | 100 | 416.37 |
| 08/11/2026 21:56 | 269 | 416.36 |
| 08/11/2026 21:56 | 118 | 416.36 |
| 08/11/2026 21:56 | 42 | 416.36 |
| 08/11/2026 21:56 | 14 | 416.36 |
| 08/11/2026 21:56 | 1 | 416.36 |
| 08/11/2026 21:56 | 25 | 416.36 |
| 08/11/2026 21:56 | 80 | 416.36 |
| 08/11/2026 21:56 | 12 | 416.36 |
| 08/11/2026 21:56 | 40 | 416.36 |
| 08/11/2026 21:56 | 25 | 416.36 |
| 08/11/2026 21:56 | 18 | 416.36 |
| 08/11/2026 21:56 | 9 | 416.385 |
| 08/11/2026 21:56 | 15 | 416.385 |
| 08/11/2026 21:56 | 1 | 416.36 |
| 08/11/2026 21:56 | 2 | 416.355 |
| 08/11/2026 21:56 | 20 | 416.34 |
| 08/11/2026 21:56 | 40 | 416.34 |
| 08/11/2026 21:56 | 1 | 416.33 |
| 08/11/2026 21:56 | 14 | 416.33 |
| 08/11/2026 21:56 | 39 | 416.33 |
| 08/11/2026 21:56 | 1 | 416.32 |
| 08/11/2026 21:56 | 8 | 416.30 |
| 08/11/2026 21:56 | 1 | 416.30 |
| 08/11/2026 21:56 | 10 | 416.30 |
| 08/11/2026 21:56 | 2 | 416.31 |
| 08/11/2026 21:56 | 6 | 416.31 |
| 08/11/2026 21:56 | 10 | 416.31 |
| 08/11/2026 21:56 | 18 | 416.31 |
| 08/11/2026 21:56 | 5 | 416.31 |
| 08/11/2026 21:56 | 17 | 416.31 |
| 08/11/2026 21:56 | 9 | 416.31 |
| 08/11/2026 21:56 | 9 | 416.31 |
| 08/11/2026 21:56 | 1 | 416.32 |
| 08/11/2026 21:56 | 30 | 416.31 |
| 08/11/2026 21:56 | 1 | 416.31 |
| 08/11/2026 21:56 | 9 | 416.31 |
| 08/11/2026 21:56 | 31 | 416.30 |
| 08/11/2026 21:56 | 9 | 416.30 |
| 08/11/2026 21:56 | 12 | 416.30 |
| 08/11/2026 21:56 | 80 | 416.30 |
| 08/11/2026 21:56 | 40 | 416.32 |
| 08/11/2026 21:56 | 30 | 416.31 |
| 08/11/2026 21:56 | 8 | 416.30 |
| 08/11/2026 21:56 | 48 | 416.30 |
| 08/11/2026 21:56 | 32 | 416.31 |
| 08/11/2026 21:56 | 34 | 416.31 |
| 08/11/2026 21:56 | 5 | 416.30 |
| 08/11/2026 21:56 | 17 | 416.31 |
| 08/11/2026 21:56 | 36 | 416.31 |
| 08/11/2026 21:56 | 2 | 416.31 |
| 08/11/2026 21:56 | 2 | 416.31 |
| 08/11/2026 21:56 | 1 | 416.31 |
| 08/11/2026 21:56 | 2 | 416.31 |
| 08/11/2026 21:56 | 1 | 416.31 |
| 08/11/2026 21:56 | 40 | 416.31 |
| 08/11/2026 21:56 | 40 | 416.31 |
| 08/11/2026 21:56 | 2 | 416.32 |
| 08/11/2026 21:56 | 22 | 416.33 |
| 08/11/2026 21:56 | 36 | 416.33 |
| 08/11/2026 21:56 | 36 | 416.33 |
| 08/11/2026 21:56 | 38 | 416.33 |
| 08/11/2026 21:56 | 33 | 416.33 |
| 08/11/2026 21:56 | 1 | 416.33 |
| 08/11/2026 21:56 | 4 | 416.33 |
| 08/11/2026 21:56 | 79 | 416.35 |
| 08/11/2026 21:56 | 25 | 416.34 |
| 08/11/2026 21:56 | 37 | 416.37 |
| 08/11/2026 21:56 | 12 | 416.37 |
| 08/11/2026 21:56 | 28 | 416.37 |
| 08/11/2026 21:56 | 40 | 416.37 |
| 08/11/2026 21:56 | 40 | 416.37 |
| 08/11/2026 21:56 | 40 | 416.37 |
| 08/11/2026 21:56 | 1 | 416.37 |
| 08/11/2026 21:56 | 19 | 416.37 |
| 08/11/2026 21:56 | 14 | 416.37 |
| 08/11/2026 21:56 | 50 | 416.37 |
| 08/11/2026 21:56 | 25 | 416.39 |
| 08/11/2026 21:56 | 69 | 416.40 |
| 08/11/2026 21:56 | 69 | 416.40 |
| 08/11/2026 21:56 | 8 | 416.39 |
| 08/11/2026 21:56 | 4 | 416.39 |
| 08/11/2026 21:56 | 28 | 416.39 |
| 08/11/2026 21:56 | 40 | 416.39 |
| 08/11/2026 21:56 | 40 | 416.38 |
| 08/11/2026 21:56 | 40 | 416.38 |
| 08/11/2026 21:56 | 20 | 416.40 |
| 08/11/2026 21:56 | 20 | 416.40 |
| 08/11/2026 21:56 | 100 | 416.40 |
| 08/11/2026 21:56 | 77 | 416.40 |
| 08/11/2026 21:56 | 5 | 416.40 |
| 08/11/2026 21:56 | 12 | 416.40 |
| 08/11/2026 21:56 | 8 | 416.40 |
| 08/11/2026 21:56 | 12 | 416.40 |
| 08/11/2026 21:56 | 38 | 416.39 |
| 08/11/2026 21:56 | 42 | 416.39 |
| 08/11/2026 21:56 | 40 | 416.39 |
| 08/11/2026 21:56 | 18 | 416.39 |
| 08/11/2026 21:56 | 1 | 416.35 |
| 08/11/2026 21:56 | 80 | 416.36 |
| 08/11/2026 21:56 | 13 | 416.35 |
| 08/11/2026 21:56 | 40 | 416.35 |
| 08/11/2026 21:56 | 40 | 416.35 |
| 08/11/2026 21:56 | 12 | 416.34 |
| 08/11/2026 21:56 | 40 | 416.34 |
| 08/11/2026 21:56 | 5 | 416.34 |
| 08/11/2026 21:56 | 40 | 416.34 |
| 08/11/2026 21:56 | 20 | 416.34 |
| 08/11/2026 21:56 | 20 | 416.32 |
| 08/11/2026 21:56 | 1 | 416.31 |
| 08/11/2026 21:56 | 39 | 416.31 |
| 08/11/2026 21:56 | 1 | 416.31 |
| 08/11/2026 21:56 | 39 | 416.31 |
| 08/11/2026 21:56 | 1 | 416.31 |
| 08/11/2026 21:56 | 40 | 416.30 |
| 08/11/2026 21:56 | 43 | 416.30 |
| 08/11/2026 21:56 | 40 | 416.30 |
| 08/11/2026 21:56 | 10 | 416.29 |
| 08/11/2026 21:56 | 65 | 416.29 |
| 08/11/2026 21:56 | 100 | 416.29 |
| 08/11/2026 21:56 | 50 | 416.29 |
| 08/11/2026 21:56 | 10 | 416.29 |
| 08/11/2026 21:56 | 40 | 416.29 |
| 08/11/2026 21:56 | 40 | 416.29 |
| 08/11/2026 21:56 | 7 | 416.29 |
| 08/11/2026 21:56 | 30 | 416.28 |
| 08/11/2026 21:56 | 80 | 416.28 |
| 08/11/2026 21:56 | 4 | 416.26 |
| 08/11/2026 21:56 | 40 | 416.26 |
| 08/11/2026 21:56 | 4 | 416.26 |
| 08/11/2026 21:56 | 1 | 416.26 |
| 08/11/2026 21:56 | 2 | 416.24 |
| 08/11/2026 21:56 | 40 | 416.21 |
| 08/11/2026 21:56 | 121 | 416.21 |
| 08/11/2026 21:56 | 7 | 416.21 |
| 08/11/2026 21:56 | 10 | 416.20 |
| 08/11/2026 21:56 | 1 | 416.20 |
| 08/11/2026 21:56 | 32 | 416.20 |
| 08/11/2026 21:56 | 37 | 416.20 |
| 08/11/2026 21:56 | 30 | 416.20 |
| 08/11/2026 21:56 | 40 | 416.20 |
| 08/11/2026 21:56 | 42 | 416.20 |
| 08/11/2026 21:56 | 1 | 416.20 |
| 08/11/2026 21:56 | 50 | 416.185 |
| 08/11/2026 21:56 | 80 | 416.18 |
| 08/11/2026 21:56 | 80 | 416.18 |
| 08/11/2026 21:56 | 100 | 416.18 |
| 08/11/2026 21:56 | 10 | 416.18 |
| 08/11/2026 21:56 | 10 | 416.19 |
| 08/11/2026 21:56 | 43 | 416.19 |
| 08/11/2026 21:56 | 23 | 416.19 |
| 08/11/2026 21:56 | 5 | 416.19 |
| 08/11/2026 21:56 | 25 | 416.18 |
| 08/11/2026 21:56 | 13 | 416.18 |
| 08/11/2026 21:56 | 61 | 416.18 |
| 08/11/2026 21:56 | 1 | 416.18 |
| 08/11/2026 21:56 | 61 | 416.19 |
| 08/11/2026 21:56 | 100 | 416.19 |
| 08/11/2026 21:56 | 50 | 416.17 |
| 08/11/2026 21:56 | 80 | 416.18 |
| 08/11/2026 21:56 | 10 | 416.18 |
| 08/11/2026 21:56 | 21 | 416.18 |
| 08/11/2026 21:56 | 16 | 416.18 |
| 08/11/2026 21:56 | 40 | 416.18 |
| 08/11/2026 21:56 | 50 | 416.18 |
| 08/11/2026 21:56 | 10 | 416.18 |
| 08/11/2026 21:56 | 20 | 416.18 |
| 08/11/2026 21:56 | 25 | 416.19 |
| 08/11/2026 21:56 | 25 | 416.19 |
| 08/11/2026 21:56 | 14 | 416.18 |
| 08/11/2026 21:56 | 6 | 416.18 |
| 08/11/2026 21:56 | 3 | 416.18 |
| 08/11/2026 21:56 | 11 | 416.18 |
| 08/11/2026 21:56 | 1 | 416.18 |
| 08/11/2026 21:56 | 38 | 416.18 |
| 08/11/2026 21:56 | 40 | 416.18 |
| 08/11/2026 21:56 | 40 | 416.18 |
| 08/11/2026 21:56 | 40 | 416.18 |
| 08/11/2026 21:56 | 2 | 416.18 |
| 08/11/2026 21:56 | 25 | 416.18 |
| 08/11/2026 21:56 | 20 | 416.195 |
| 08/11/2026 21:56 | 30 | 416.195 |
| 08/11/2026 21:56 | 10 | 416.21 |
| 08/11/2026 21:56 | 30 | 416.21 |
| 08/11/2026 21:56 | 1 | 416.18 |
| 08/11/2026 21:56 | 40 | 416.18 |
| 08/11/2026 21:56 | 30 | 416.18 |
| 08/11/2026 21:56 | 9 | 416.18 |
| 08/11/2026 21:56 | 1 | 416.18 |
| 08/11/2026 21:56 | 80 | 416.18 |
| 08/11/2026 21:56 | 5 | 416.18 |
| 08/11/2026 21:56 | 20 | 416.18 |
| 08/11/2026 21:56 | 40 | 416.18 |
| 08/11/2026 21:56 | 40 | 416.18 |
| 08/11/2026 21:56 | 22 | 416.18 |
| 08/11/2026 21:56 | 47 | 416.18 |
| 08/11/2026 21:56 | 25 | 416.17 |
| 08/11/2026 21:56 | 31 | 416.17 |
| 08/11/2026 21:56 | 65 | 416.145 |
| 08/11/2026 21:56 | 9 | 416.14 |
| 08/11/2026 21:56 | 1 | 416.15 |
| 08/11/2026 21:56 | 2 | 416.16 |
| 08/11/2026 21:56 | 2 | 416.17 |
| 08/11/2026 21:56 | 3 | 416.17 |
| 08/11/2026 21:56 | 62 | 416.17 |
| 08/11/2026 21:56 | 16 | 416.17 |
| 08/11/2026 21:56 | 42 | 416.17 |
| 08/11/2026 21:56 | 8 | 416.19 |
| 08/11/2026 21:56 | 7 | 416.19 |
| 08/11/2026 21:56 | 5 | 416.19 |
| 08/11/2026 21:56 | 20 | 416.19 |
| 08/11/2026 21:56 | 36 | 416.20 |
| 08/11/2026 21:56 | 40 | 416.20 |
| 08/11/2026 21:56 | 2 | 416.20 |
| 08/11/2026 21:56 | 20 | 416.20 |
| 08/11/2026 21:56 | 7 | 416.20 |
| 08/11/2026 21:56 | 4 | 416.20 |
| 08/11/2026 21:56 | 73 | 416.20 |
| 08/11/2026 21:56 | 5 | 416.20 |
| 08/11/2026 21:56 | 476 | 416.20 |
| 08/11/2026 21:56 | 40 | 416.20 |
| 08/11/2026 21:56 | 100 | 416.20 |
| 08/11/2026 21:56 | 100 | 416.20 |
| 08/11/2026 21:56 | 29 | 416.20 |
| 08/11/2026 21:56 | 100 | 416.20 |
| 08/11/2026 21:56 | 207 | 416.20 |
| 08/11/2026 21:56 | 6 | 416.20 |
| 08/11/2026 21:56 | 16 | 416.20 |
| 08/11/2026 21:56 | 77 | 416.20 |
| 08/11/2026 21:56 | 60 | 416.20 |
| 08/11/2026 21:56 | 15 | 416.20 |
| 08/11/2026 21:56 | 112 | 416.20 |
| 08/11/2026 21:56 | 779 | 416.20 |
| 08/11/2026 21:56 | 100 | 416.20 |
| 08/11/2026 21:56 | 69 | 416.20 |
| 08/11/2026 21:56 | 7057 | 416.20 |
| 08/11/2026 21:56 | 29 | 416.20 |
| 08/11/2026 21:56 | 75 | 416.20 |
| 08/11/2026 21:56 | 1 | 416.22 |
| 08/11/2026 21:56 | 4 | 416.225 |
| 08/11/2026 21:56 | 6 | 416.24 |
| 08/11/2026 21:56 | 7 | 416.23 |
| 08/11/2026 21:56 | 18 | 416.23 |
| 08/11/2026 21:56 | 47 | 416.24 |
| 08/11/2026 21:56 | 33 | 416.24 |
| 08/11/2026 21:56 | 80 | 416.24 |
| 08/11/2026 21:56 | 4 | 416.24 |
| 08/11/2026 21:56 | 119 | 416.24 |
| 08/11/2026 21:56 | 1 | 416.24 |
| 08/11/2026 21:56 | 4 | 416.26 |
| 08/11/2026 21:56 | 24 | 416.26 |
| 08/11/2026 21:56 | 24 | 416.26 |
| 08/11/2026 21:56 | 24 | 416.26 |
| 08/11/2026 21:56 | 24 | 416.26 |
| 08/11/2026 21:56 | 24 | 416.26 |
| 08/11/2026 21:56 | 24 | 416.26 |
| 08/11/2026 21:56 | 8 | 416.26 |
| 08/11/2026 21:56 | 40 | 416.26 |
| 08/11/2026 21:56 | 13 | 416.26 |
| 08/11/2026 21:56 | 100 | 416.26 |
| 08/11/2026 21:56 | 20 | 416.26 |
| 08/11/2026 21:56 | 51 | 416.26 |
| 08/11/2026 21:56 | 14 | 416.26 |
| 08/11/2026 21:56 | 13 | 416.26 |
| 08/11/2026 21:56 | 15 | 416.26 |
| 08/11/2026 21:56 | 2 | 416.29 |
| 08/11/2026 21:56 | 3 | 416.29 |
| 08/11/2026 21:56 | 4 | 416.29 |
| 08/11/2026 21:56 | 15 | 416.29 |
| 08/11/2026 21:56 | 1 | 416.29 |
| 08/11/2026 21:56 | 6 | 416.29 |
| 08/11/2026 21:56 | 4 | 416.29 |
| 08/11/2026 21:56 | 1 | 416.29 |
| 08/11/2026 21:56 | 5 | 416.29 |
| 08/11/2026 21:56 | 40 | 416.29 |
| 08/11/2026 21:56 | 80 | 416.29 |
| 08/11/2026 21:56 | 73 | 416.29 |
| 08/11/2026 21:56 | 1 | 416.29 |
| 08/11/2026 21:56 | 6 | 416.29 |
| 08/11/2026 21:56 | 30 | 416.30 |
| 08/11/2026 21:56 | 8 | 416.30 |
| 08/11/2026 21:56 | 63 | 416.30 |
| 08/11/2026 21:56 | 2 | 416.30 |
| 08/11/2026 21:56 | 95 | 416.30 |
| 08/11/2026 21:56 | 5 | 416.30 |
| 08/11/2026 21:56 | 100 | 416.30 |
| 08/11/2026 21:56 | 55 | 416.30 |
| 08/11/2026 21:56 | 20 | 416.30 |
| 08/11/2026 21:56 | 34 | 416.29 |
| 08/11/2026 21:56 | 40 | 416.29 |
| 08/11/2026 21:56 | 40 | 416.29 |
| 08/11/2026 21:56 | 70 | 416.29 |
| 08/11/2026 21:56 | 40 | 416.29 |
| 08/11/2026 21:56 | 40 | 416.29 |
| 08/11/2026 21:56 | 56 | 416.29 |
| 08/11/2026 21:56 | 40 | 416.29 |
| 08/11/2026 21:56 | 40 | 416.29 |
| 08/11/2026 21:56 | 30 | 416.29 |
| 08/11/2026 21:56 | 4 | 416.28 |
| 08/11/2026 21:56 | 1 | 416.29 |
| 08/11/2026 21:56 | 9 | 416.29 |
| 08/11/2026 21:56 | 10 | 416.28 |
| 08/11/2026 21:56 | 23 | 416.28 |
| 08/11/2026 21:56 | 70 | 416.27 |
| 08/11/2026 21:56 | 40 | 416.27 |
| 08/11/2026 21:56 | 10 | 416.27 |
| 08/11/2026 21:56 | 30 | 416.27 |
| 08/11/2026 21:56 | 10 | 416.27 |
| 08/11/2026 21:56 | 2 | 416.26 |
| 08/11/2026 21:56 | 40 | 416.26 |
| 08/11/2026 21:56 | 1 | 416.24 |
| 08/11/2026 21:56 | 12 | 416.26 |
| 08/11/2026 21:56 | 20 | 416.26 |
| 08/11/2026 21:56 | 20 | 416.26 |
| 08/11/2026 21:56 | 40 | 416.26 |
| 08/11/2026 21:56 | 39 | 416.26 |
| 08/11/2026 21:56 | 5 | 416.26 |
| 08/11/2026 21:56 | 5 | 416.26 |
| 08/11/2026 21:56 | 40 | 416.235 |
| 08/11/2026 21:56 | 40 | 416.235 |
| 08/11/2026 21:56 | 40 | 416.235 |
| 08/11/2026 21:56 | 12 | 416.20 |
| 08/11/2026 21:56 | 1 | 416.20 |
| 08/11/2026 21:56 | 539 | 416.20 |
| 08/11/2026 21:56 | 100 | 416.21 |
| 08/11/2026 21:56 | 10 | 416.22 |
| 08/11/2026 21:56 | 100 | 416.235 |
| 08/11/2026 21:56 | 1 | 416.235 |
| 08/11/2026 21:56 | 25 | 416.23 |
| 08/11/2026 21:56 | 1 | 416.20 |
| 08/11/2026 21:56 | 11 | 416.22 |
| 08/11/2026 21:56 | 11 | 416.22 |
| 08/11/2026 21:56 | 12 | 416.22 |
| 08/11/2026 21:56 | 13 | 416.22 |
| 08/11/2026 21:56 | 13 | 416.22 |
| 08/11/2026 21:56 | 14 | 416.22 |
| 08/11/2026 21:56 | 40 | 416.22 |
| 08/11/2026 21:56 | 10 | 416.22 |
| 08/11/2026 21:56 | 5 | 416.22 |
| 08/11/2026 21:56 | 80 | 416.22 |
| 08/11/2026 21:56 | 2 | 416.22 |
| 08/11/2026 21:56 | 10 | 416.23 |
| 08/11/2026 21:56 | 2 | 416.22 |
| 08/11/2026 21:56 | 5 | 416.22 |
| 08/11/2026 21:56 | 1 | 416.22 |
| 08/11/2026 21:56 | 1 | 416.22 |
| 08/11/2026 21:56 | 3 | 416.22 |
| 08/11/2026 21:56 | 3 | 416.22 |
| 08/11/2026 21:56 | 4 | 416.22 |
| 08/11/2026 21:56 | 5 | 416.22 |
| 08/11/2026 21:56 | 7 | 416.21 |
| 08/11/2026 21:56 | 10 | 416.21 |
| 08/11/2026 21:56 | 10 | 416.21 |
| 08/11/2026 21:56 | 5 | 416.21 |
| 08/11/2026 21:56 | 1 | 416.21 |
| 08/11/2026 21:56 | 3 | 416.21 |
| 08/11/2026 21:56 | 6 | 416.22 |
| 08/11/2026 21:56 | 3 | 416.22 |
| 08/11/2026 21:56 | 4 | 416.22 |
| 08/11/2026 21:56 | 16 | 416.23 |
| 08/11/2026 21:56 | 9 | 416.23 |
| 08/11/2026 21:56 | 18 | 416.23 |
| 08/11/2026 21:56 | 17 | 416.23 |
| 08/11/2026 21:56 | 17 | 416.25 |
| 08/11/2026 21:56 | 10 | 416.24 |
| 08/11/2026 21:56 | 13 | 416.25 |
| 08/11/2026 21:56 | 5 | 416.25 |
| 08/11/2026 21:56 | 5 | 416.25 |
| 08/11/2026 21:56 | 12 | 416.25 |
| 08/11/2026 21:56 | 1 | 416.25 |
| 08/11/2026 21:56 | 2 | 416.25 |
| 08/11/2026 21:56 | 38 | 416.25 |
| 08/11/2026 21:56 | 10 | 416.25 |
| 08/11/2026 21:56 | 10 | 416.25 |
| 08/11/2026 21:56 | 19 | 416.25 |
| 08/11/2026 21:56 | 38 | 416.25 |
| 08/11/2026 21:56 | 120 | 416.25 |
| 08/11/2026 21:56 | 2 | 416.26 |
| 08/11/2026 21:56 | 1 | 416.26 |
| 08/11/2026 21:56 | 1 | 416.285 |
| 08/11/2026 21:56 | 28 | 416.285 |
| 08/11/2026 21:56 | 12 | 416.285 |
| 08/11/2026 21:56 | 17 | 416.26 |
| 08/11/2026 21:56 | 1 | 416.26 |
| 08/11/2026 21:56 | 49 | 416.27 |
| 08/11/2026 21:56 | 31 | 416.27 |
| 08/11/2026 21:56 | 8 | 416.27 |
| 08/11/2026 21:56 | 30 | 416.27 |
| 08/11/2026 21:56 | 43 | 416.27 |
| 08/11/2026 21:56 | 11 | 416.27 |
| 08/11/2026 21:56 | 9 | 416.28 |
| 08/11/2026 21:56 | 36 | 416.27 |
| 08/11/2026 21:56 | 10 | 416.28 |
| 08/11/2026 21:56 | 13 | 416.28 |
| 08/11/2026 21:56 | 25 | 416.28 |
| 08/11/2026 21:56 | 20 | 416.28 |
| 08/11/2026 21:56 | 54 | 416.28 |
| 08/11/2026 21:56 | 2 | 416.28 |
| 08/11/2026 21:56 | 10 | 416.28 |
| 08/11/2026 21:56 | 40 | 416.28 |
| 08/11/2026 21:56 | 2 | 416.28 |
| 08/11/2026 21:56 | 40 | 416.28 |
| 08/11/2026 21:56 | 19 | 416.29 |
| 08/11/2026 21:56 | 13 | 416.29 |
| 08/11/2026 21:56 | 7 | 416.29 |
| 08/11/2026 21:56 | 7 | 416.29 |
| 08/11/2026 21:56 | 20 | 416.30 |
| 08/11/2026 21:56 | 10 | 416.31 |
| 08/11/2026 21:56 | 40 | 416.32 |
| 08/11/2026 21:56 | 20 | 416.32 |
| 08/11/2026 21:56 | 80 | 416.32 |
| 08/11/2026 21:56 | 120 | 416.32 |
| 08/11/2026 21:56 | 44 | 416.33 |
| 08/11/2026 21:56 | 16 | 416.33 |
| 08/11/2026 21:56 | 38 | 416.33 |
| 08/11/2026 21:56 | 2 | 416.33 |
| 08/11/2026 21:56 | 10 | 416.33 |
| 08/11/2026 21:56 | 68 | 416.33 |
| 08/11/2026 21:56 | 32 | 416.33 |
| 08/11/2026 21:56 | 10 | 416.33 |
| 08/11/2026 21:56 | 32 | 416.33 |
| 08/11/2026 21:56 | 26 | 416.33 |
| 08/11/2026 21:56 | 1 | 416.34 |
| 08/11/2026 21:56 | 9 | 416.34 |
| 08/11/2026 21:56 | 9 | 416.34 |
| 08/11/2026 21:56 | 1 | 416.34 |
| 08/11/2026 21:56 | 40 | 416.34 |
| 08/11/2026 21:56 | 41 | 416.34 |
| 08/11/2026 21:56 | 40 | 416.34 |
| 08/11/2026 21:56 | 52 | 416.34 |
| 08/11/2026 21:56 | 40 | 416.34 |
| 08/11/2026 21:56 | 36 | 416.34 |
| 08/11/2026 21:56 | 3 | 416.34 |
| 08/11/2026 21:56 | 1 | 416.34 |
| 08/11/2026 21:56 | 40 | 416.34 |
| 08/11/2026 21:56 | 40 | 416.33 |
| 08/11/2026 21:56 | 40 | 416.33 |
| 08/11/2026 21:56 | 40 | 416.32 |
| 08/11/2026 21:56 | 40 | 416.32 |
| 08/11/2026 21:56 | 24 | 416.31 |
| 08/11/2026 21:56 | 100 | 416.31 |
| 08/11/2026 21:56 | 44 | 416.29 |
| 08/11/2026 21:56 | 40 | 416.29 |
| 08/11/2026 21:56 | 190 | 416.30 |
| 08/11/2026 21:56 | 44 | 416.29 |
| 08/11/2026 21:56 | 25 | 416.29 |
| 08/11/2026 21:56 | 30 | 416.29 |
| 08/11/2026 21:56 | 90 | 416.29 |
| 08/11/2026 21:56 | 12 | 416.31 |
| 08/11/2026 21:56 | 25 | 416.305 |
| 08/11/2026 21:56 | 100 | 416.305 |
| 08/11/2026 21:56 | 9 | 416.31 |
| 08/11/2026 21:56 | 4 | 416.31 |
| 08/11/2026 21:56 | 6 | 416.31 |
| 08/11/2026 21:56 | 100 | 416.30 |
| 08/11/2026 21:56 | 1 | 416.30 |
| 08/11/2026 21:56 | 2 | 416.30 |
| 08/11/2026 21:56 | 100 | 416.305 |
| 08/11/2026 21:56 | 13 | 416.31 |
| 08/11/2026 21:56 | 8 | 416.31 |
| 08/11/2026 21:56 | 7 | 416.31 |
| 08/11/2026 21:56 | 12 | 416.31 |
| 08/11/2026 21:56 | 14 | 416.32 |
| 08/11/2026 21:56 | 40 | 416.32 |
| 08/11/2026 21:56 | 41 | 416.32 |
| 08/11/2026 21:56 | 40 | 416.32 |
| 08/11/2026 21:56 | 35 | 416.32 |
| 08/11/2026 21:56 | 1 | 416.32 |
| 08/11/2026 21:56 | 4 | 416.32 |
| 08/11/2026 21:56 | 24 | 416.315 |
| 08/11/2026 21:56 | 12 | 416.31 |
| 08/11/2026 21:56 | 1 | 416.31 |
| 08/11/2026 21:56 | 15 | 416.31 |
| 08/11/2026 21:56 | 10 | 416.31 |
| 08/11/2026 21:56 | 38 | 416.31 |
| 08/11/2026 21:56 | 127 | 416.31 |
| 08/11/2026 21:56 | 40 | 416.31 |
| 08/11/2026 21:56 | 10 | 416.31 |
| 08/11/2026 21:56 | 6 | 416.31 |
| 08/11/2026 21:56 | 5 | 416.31 |
| 08/11/2026 21:56 | 40 | 416.315 |
| 08/11/2026 21:56 | 100 | 416.32 |
| 08/11/2026 21:56 | 45 | 416.32 |
| 08/11/2026 21:56 | 1 | 416.32 |
| 08/11/2026 21:56 | 9 | 416.32 |
| 08/11/2026 21:56 | 49 | 416.315 |
| 08/11/2026 21:56 | 40 | 416.32 |
| 08/11/2026 21:56 | 31 | 416.31 |
| 08/11/2026 21:56 | 40 | 416.32 |
| 08/11/2026 21:56 | 1 | 416.32 |
| 08/11/2026 21:56 | 1 | 416.31 |
| 08/11/2026 21:56 | 5 | 416.33 |
| 08/11/2026 21:56 | 16 | 416.33 |
| 08/11/2026 21:56 | 24 | 416.33 |
| 08/11/2026 21:56 | 40 | 416.33 |
| 08/11/2026 21:56 | 26 | 416.33 |
| 08/11/2026 21:56 | 14 | 416.33 |
| 08/11/2026 21:56 | 6 | 416.33 |
| 08/11/2026 21:56 | 40 | 416.33 |
| 08/11/2026 21:56 | 30 | 416.31 |
| 08/11/2026 21:56 | 40 | 416.30 |
| 08/11/2026 21:56 | 10 | 416.31 |
| 08/11/2026 21:56 | 91 | 416.31 |
| 08/11/2026 21:56 | 29 | 416.31 |
| 08/11/2026 21:56 | 40 | 416.31 |
| 08/11/2026 21:56 | 30 | 416.31 |
| 08/11/2026 21:56 | 80 | 416.31 |
| 08/11/2026 21:56 | 10 | 416.31 |
| 08/11/2026 21:56 | 40 | 416.31 |
| 08/11/2026 21:56 | 20 | 416.31 |
| 08/11/2026 21:56 | 89 | 416.31 |
| 08/11/2026 21:56 | 1 | 416.31 |
| 08/11/2026 21:56 | 10 | 416.31 |
| 08/11/2026 21:56 | 5 | 416.30 |
| 08/11/2026 21:56 | 40 | 416.30 |
| 08/11/2026 21:56 | 46 | 416.30 |
| 08/11/2026 21:56 | 50 | 416.29 |
| 08/11/2026 21:56 | 120 | 416.29 |
| 08/11/2026 21:56 | 40 | 416.27 |
| 08/11/2026 21:56 | 20 | 416.28 |
| 08/11/2026 21:56 | 40 | 416.28 |
| 08/11/2026 21:56 | 40 | 416.28 |
| 08/11/2026 21:56 | 1 | 416.27 |
| 08/11/2026 21:56 | 10 | 416.27 |
| 08/11/2026 21:56 | 80 | 416.25 |
| 08/11/2026 21:56 | 20 | 416.22 |
| 08/11/2026 21:56 | 35 | 416.24 |
| 08/11/2026 21:56 | 100 | 416.23 |
| 08/11/2026 21:56 | 313 | 416.23 |
| 08/11/2026 21:56 | 4 | 416.23 |
| 08/11/2026 21:56 | 40 | 416.23 |
| 08/11/2026 21:56 | 40 | 416.23 |
| 08/11/2026 21:56 | 11 | 416.23 |
| 08/11/2026 21:56 | 40 | 416.23 |
| 08/11/2026 21:56 | 11 | 416.23 |
| 08/11/2026 21:56 | 25 | 416.24 |
| 08/11/2026 21:56 | 100 | 416.24 |
| 08/11/2026 21:56 | 100 | 416.24 |
| 08/11/2026 21:56 | 100 | 416.24 |
| 08/11/2026 21:56 | 100 | 416.24 |
| 08/11/2026 21:56 | 19 | 416.24 |
| 08/11/2026 21:56 | 20 | 416.27 |
| 08/11/2026 21:56 | 10 | 416.26 |
| 08/11/2026 21:56 | 15 | 416.26 |
| 08/11/2026 21:56 | 5 | 416.26 |
| 08/11/2026 21:56 | 4 | 416.25 |
| 08/11/2026 21:56 | 5 | 416.25 |
| 08/11/2026 21:56 | 18 | 416.25 |
| 08/11/2026 21:56 | 1 | 416.25 |
| 08/11/2026 21:56 | 20 | 416.26 |
| 08/11/2026 21:56 | 40 | 416.24 |
| 08/11/2026 21:56 | 40 | 416.26 |
| 08/11/2026 21:56 | 8 | 416.24 |
| 08/11/2026 21:56 | 22 | 416.26 |
| 08/11/2026 21:56 | 24 | 416.26 |
| 08/11/2026 21:56 | 2 | 416.26 |
| 08/11/2026 21:56 | 24 | 416.26 |
| 08/11/2026 21:56 | 8 | 416.26 |
| 08/11/2026 21:56 | 9 | 416.26 |
| 08/11/2026 21:56 | 10 | 416.26 |
| 08/11/2026 21:56 | 17 | 416.26 |
| 08/11/2026 21:56 | 1 | 416.26 |
| 08/11/2026 21:56 | 1 | 416.26 |
| 08/11/2026 21:56 | 11 | 416.26 |
| 08/11/2026 21:56 | 4 | 416.26 |
| 08/11/2026 21:56 | 27 | 416.27 |
| 08/11/2026 21:56 | 29 | 416.27 |
| 08/11/2026 21:56 | 1 | 416.26 |
| 08/11/2026 21:56 | 9 | 416.26 |
| 08/11/2026 21:56 | 10 | 416.26 |
| 08/11/2026 21:56 | 22 | 416.26 |
| 08/11/2026 21:56 | 14 | 416.26 |
| 08/11/2026 21:56 | 16 | 416.27 |
| 08/11/2026 21:56 | 31 | 416.27 |
| 08/11/2026 21:56 | 33 | 416.24 |
| 08/11/2026 21:56 | 19 | 416.25 |
| 08/11/2026 21:56 | 18 | 416.25 |
| 08/11/2026 21:56 | 2 | 416.25 |
| 08/11/2026 21:56 | 5 | 416.25 |
| 08/11/2026 21:56 | 6 | 416.26 |
| 08/11/2026 21:56 | 7 | 416.26 |
| 08/11/2026 21:56 | 20 | 416.27 |
| 08/11/2026 21:56 | 11 | 416.27 |
| 08/11/2026 21:56 | 7 | 416.27 |
| 08/11/2026 21:56 | 33 | 416.27 |
| 08/11/2026 21:56 | 15 | 416.27 |
| 08/11/2026 21:56 | 19 | 416.27 |
| 08/11/2026 21:56 | 40 | 416.27 |
| 08/11/2026 21:56 | 40 | 416.27 |
| 08/11/2026 21:56 | 40 | 416.27 |
| 08/11/2026 21:56 | 23 | 416.27 |
| 08/11/2026 21:56 | 2 | 416.27 |
| 08/11/2026 21:56 | 10 | 416.27 |
| 08/11/2026 21:56 | 10 | 416.27 |
| 08/11/2026 21:56 | 1 | 416.27 |
| 08/11/2026 21:56 | 9 | 416.27 |
| 08/11/2026 21:56 | 44 | 416.30 |
| 08/11/2026 21:56 | 10 | 416.30 |
| 08/11/2026 21:56 | 30 | 416.30 |
| 08/11/2026 21:56 | 10 | 416.29 |
| 08/11/2026 21:56 | 10 | 416.29 |
| 08/11/2026 21:56 | 40 | 416.28 |
| 08/11/2026 21:56 | 40 | 416.28 |
| 08/11/2026 21:56 | 1 | 416.27 |
| 08/11/2026 21:56 | 29 | 416.27 |
| 08/11/2026 21:56 | 25 | 416.27 |
| 08/11/2026 21:56 | 40 | 416.27 |
| 08/11/2026 21:56 | 1 | 416.27 |
| 08/11/2026 21:56 | 40 | 416.27 |
| 08/11/2026 21:56 | 7 | 416.25 |
| 08/11/2026 21:56 | 33 | 416.25 |
| 08/11/2026 21:56 | 38 | 416.25 |
| 08/11/2026 21:56 | 38 | 416.25 |
| 08/11/2026 21:56 | 21 | 416.25 |
| 08/11/2026 21:56 | 48 | 416.25 |
| 08/11/2026 21:56 | 35 | 416.25 |
| 08/11/2026 21:56 | 18 | 416.25 |
| 08/11/2026 21:56 | 4 | 416.26 |
| 08/11/2026 21:56 | 40 | 416.26 |
| 08/11/2026 21:56 | 70 | 416.26 |
| 08/11/2026 21:56 | 40 | 416.25 |
| 08/11/2026 21:56 | 8 | 416.25 |
| 08/11/2026 21:56 | 10 | 416.26 |
| 08/11/2026 21:56 | 5 | 416.24 |
| 08/11/2026 21:56 | 40 | 416.24 |
| 08/11/2026 21:56 | 32 | 416.24 |
| 08/11/2026 21:56 | 8 | 416.24 |
| 08/11/2026 21:56 | 4 | 416.24 |
| 08/11/2026 21:56 | 1 | 416.24 |
| 08/11/2026 21:56 | 12 | 416.24 |
| 08/11/2026 21:56 | 100 | 416.24 |
| 08/11/2026 21:56 | 45 | 416.25 |
| 08/11/2026 21:56 | 55 | 416.245 |
| 08/11/2026 21:56 | 25 | 416.25 |
| 08/11/2026 21:56 | 35 | 416.25 |
| 08/11/2026 21:56 | 5 | 416.25 |
| 08/11/2026 21:56 | 75 | 416.25 |
| 08/11/2026 21:56 | 10 | 416.25 |
| 08/11/2026 21:56 | 100 | 416.235 |
| 08/11/2026 21:56 | 8 | 416.235 |
| 08/11/2026 21:56 | 6 | 416.23 |
| 08/11/2026 21:56 | 10 | 416.23 |
| 08/11/2026 21:56 | 30 | 416.23 |
| 08/11/2026 21:56 | 4 | 416.225 |
| 08/11/2026 21:56 | 50 | 416.225 |
| 08/11/2026 21:56 | 40 | 416.225 |
| 08/11/2026 21:56 | 40 | 416.225 |
| 08/11/2026 21:56 | 50 | 416.225 |
| 08/11/2026 21:56 | 50 | 416.225 |
| 08/11/2026 21:56 | 1 | 416.22 |
| 08/11/2026 21:56 | 2 | 416.22 |
| 08/11/2026 21:56 | 10 | 416.22 |
| 08/11/2026 21:56 | 4 | 416.22 |
| 08/11/2026 21:56 | 24 | 416.22 |
| 08/11/2026 21:56 | 28 | 416.22 |
| 08/11/2026 21:56 | 6 | 416.22 |
| 08/11/2026 21:56 | 34 | 416.22 |
| 08/11/2026 21:56 | 36 | 416.22 |
| 08/11/2026 21:56 | 2 | 416.22 |
| 08/11/2026 21:56 | 38 | 416.22 |
| 08/11/2026 21:56 | 31 | 416.22 |
| 08/11/2026 21:56 | 8 | 416.22 |
| 08/11/2026 21:56 | 1 | 416.22 |
| 08/11/2026 21:56 | 1 | 416.24 |
| 08/11/2026 21:56 | 83 | 416.24 |
| 08/11/2026 21:56 | 100 | 416.24 |
| 08/11/2026 21:56 | 25 | 416.24 |
| 08/11/2026 21:56 | 50 | 416.24 |
| 08/11/2026 21:56 | 40 | 416.24 |
| 08/11/2026 21:56 | 175 | 416.23 |
| 08/11/2026 21:56 | 15 | 416.23 |
| 08/11/2026 21:56 | 10 | 416.23 |
| 08/11/2026 21:56 | 25 | 416.23 |
| 08/11/2026 21:56 | 30 | 416.24 |
| 08/11/2026 21:56 | 6 | 416.245 |
| 08/11/2026 21:56 | 5 | 416.245 |
| 08/11/2026 21:56 | 10 | 416.245 |
| 08/11/2026 21:55 | 4 | 416.245 |
| 08/11/2026 21:55 | 4 | 416.23 |
| 08/11/2026 21:55 | 8 | 416.23 |
| 08/11/2026 21:55 | 7 | 416.26 |
| 08/11/2026 21:55 | 10 | 416.25 |
| 08/11/2026 21:55 | 10 | 416.24 |
| 08/11/2026 21:55 | 26 | 416.24 |
| 08/11/2026 21:55 | 9 | 416.23 |
| 08/11/2026 21:55 | 26 | 416.23 |
| 08/11/2026 21:55 | 10 | 416.24 |
| 08/11/2026 21:55 | 7 | 416.24 |
| 08/11/2026 21:55 | 1 | 416.24 |
| 08/11/2026 21:55 | 4 | 416.24 |
| 08/11/2026 21:55 | 90 | 416.23 |
| 08/11/2026 21:55 | 53 | 416.24 |
| 08/11/2026 21:55 | 10 | 416.24 |
| 08/11/2026 21:55 | 9 | 416.24 |
| 08/11/2026 21:55 | 1 | 416.24 |
| 08/11/2026 21:55 | 10 | 416.23 |
| 08/11/2026 21:55 | 1 | 416.22 |
| 08/11/2026 21:55 | 40 | 416.23 |
| 08/11/2026 21:55 | 79 | 416.22 |
| 08/11/2026 21:55 | 40 | 416.22 |
| 08/11/2026 21:55 | 40 | 416.22 |
| 08/11/2026 21:55 | 29 | 416.22 |
| 08/11/2026 21:55 | 13 | 416.22 |
| 08/11/2026 21:55 | 26 | 416.22 |
| 08/11/2026 21:55 | 1 | 416.23 |
| 08/11/2026 21:55 | 25 | 416.23 |
| 08/11/2026 21:55 | 2 | 416.23 |
| 08/11/2026 21:55 | 9 | 416.24 |
| 08/11/2026 21:55 | 8 | 416.25 |
| 08/11/2026 21:55 | 9 | 416.25 |
| 08/11/2026 21:55 | 20 | 416.25 |
| 08/11/2026 21:55 | 20 | 416.25 |
| 08/11/2026 21:55 | 15 | 416.25 |
| 08/11/2026 21:55 | 80 | 416.25 |
| 08/11/2026 21:55 | 100 | 416.25 |
| 08/11/2026 21:55 | 20 | 416.26 |
| 08/11/2026 21:55 | 37 | 416.27 |
| 08/11/2026 21:55 | 40 | 416.27 |
| 08/11/2026 21:55 | 10 | 416.27 |
| 08/11/2026 21:55 | 1 | 416.27 |
| 08/11/2026 21:55 | 1 | 416.27 |
| 08/11/2026 21:55 | 40 | 416.27 |
| 08/11/2026 21:55 | 40 | 416.27 |
| 08/11/2026 21:55 | 19 | 416.27 |
| 08/11/2026 21:55 | 10 | 416.27 |
| 08/11/2026 21:55 | 10 | 416.27 |
| 08/11/2026 21:55 | 1 | 416.27 |
| 08/11/2026 21:55 | 90 | 416.295 |
| 08/11/2026 21:55 | 10 | 416.295 |
| 08/11/2026 21:55 | 1 | 416.27 |
| 08/11/2026 21:55 | 1 | 416.26 |
| 08/11/2026 21:55 | 80 | 416.28 |
| 08/11/2026 21:55 | 80 | 416.28 |
| 08/11/2026 21:55 | 2 | 416.28 |
| 08/11/2026 21:55 | 25 | 416.28 |
| 08/11/2026 21:55 | 29 | 416.28 |
| 08/11/2026 21:55 | 26 | 416.28 |
| 08/11/2026 21:55 | 10 | 416.30 |
| 08/11/2026 21:55 | 16 | 416.30 |
| 08/11/2026 21:55 | 80 | 416.30 |
| 08/11/2026 21:55 | 80 | 416.30 |
| 08/11/2026 21:55 | 308 | 416.30 |
| 08/11/2026 21:55 | 5 | 416.30 |
| 08/11/2026 21:55 | 19 | 416.30 |
| 08/11/2026 21:55 | 2 | 416.29 |
| 08/11/2026 21:55 | 1 | 416.29 |
| 08/11/2026 21:55 | 16 | 416.29 |
| 08/11/2026 21:55 | 4 | 416.29 |
| 08/11/2026 21:55 | 36 | 416.29 |
| 08/11/2026 21:55 | 40 | 416.28 |
| 08/11/2026 21:55 | 1 | 416.28 |
| 08/11/2026 21:55 | 12 | 416.285 |
| 08/11/2026 21:55 | 40 | 416.28 |
| 08/11/2026 21:55 | 20 | 416.28 |
| 08/11/2026 21:55 | 12 | 416.265 |
| 08/11/2026 21:55 | 40 | 416.265 |
| 08/11/2026 21:55 | 6 | 416.26 |
| 08/11/2026 21:55 | 6 | 416.26 |
| 08/11/2026 21:55 | 1 | 416.26 |
| 08/11/2026 21:55 | 5 | 416.265 |
| 08/11/2026 21:55 | 8 | 416.26 |
| 08/11/2026 21:55 | 8 | 416.26 |
| 08/11/2026 21:55 | 9 | 416.27 |
| 08/11/2026 21:55 | 31 | 416.27 |
| 08/11/2026 21:55 | 7 | 416.27 |
| 08/11/2026 21:55 | 10 | 416.27 |
| 08/11/2026 21:55 | 30 | 416.27 |
| 08/11/2026 21:55 | 8 | 416.27 |
| 08/11/2026 21:55 | 40 | 416.27 |
| 08/11/2026 21:55 | 40 | 416.27 |
| 08/11/2026 21:55 | 24 | 416.27 |
| 08/11/2026 21:55 | 61 | 416.28 |
| 08/11/2026 21:55 | 4 | 416.29 |
| 08/11/2026 21:55 | 100 | 416.28 |
| 08/11/2026 21:55 | 100 | 416.28 |
| 08/11/2026 21:55 | 40 | 416.28 |
| 08/11/2026 21:55 | 2 | 416.28 |
| 08/11/2026 21:55 | 4 | 416.28 |
| 08/11/2026 21:55 | 10 | 416.28 |
| 08/11/2026 21:55 | 22 | 416.28 |
| 08/11/2026 21:55 | 1 | 416.28 |
| 08/11/2026 21:55 | 1 | 416.28 |
| 08/11/2026 21:55 | 4 | 416.28 |
| 08/11/2026 21:55 | 31 | 416.28 |
| 08/11/2026 21:55 | 30 | 416.28 |
| 08/11/2026 21:55 | 40 | 416.28 |
| 08/11/2026 21:55 | 34 | 416.28 |
| 08/11/2026 21:55 | 10 | 416.25 |
| 08/11/2026 21:55 | 40 | 416.255 |
| 08/11/2026 21:55 | 40 | 416.255 |
| 08/11/2026 21:55 | 44 | 416.25 |
| 08/11/2026 21:55 | 2 | 416.24 |
| 08/11/2026 21:55 | 3 | 416.24 |
| 08/11/2026 21:55 | 1 | 416.24 |
| 08/11/2026 21:55 | 1 | 416.24 |
| 08/11/2026 21:55 | 75 | 416.24 |
| 08/11/2026 21:55 | 6 | 416.23 |
| 08/11/2026 21:55 | 38 | 416.23 |
| 08/11/2026 21:55 | 238 | 416.24 |
| 08/11/2026 21:55 | 31 | 416.24 |
| 08/11/2026 21:55 | 9 | 416.24 |
| 08/11/2026 21:55 | 20 | 416.23 |
| 08/11/2026 21:55 | 20 | 416.23 |
| 08/11/2026 21:55 | 60 | 416.24 |
| 08/11/2026 21:55 | 40 | 416.24 |
| 08/11/2026 21:55 | 20 | 416.23 |
| 08/11/2026 21:55 | 40 | 416.23 |
| 08/11/2026 21:55 | 40 | 416.23 |
| 08/11/2026 21:55 | 9 | 416.24 |
| 08/11/2026 21:55 | 1 | 416.24 |
| 08/11/2026 21:55 | 11 | 416.24 |
| 08/11/2026 21:55 | 14 | 416.24 |
| 08/11/2026 21:55 | 5 | 416.225 |
| 08/11/2026 21:55 | 10 | 416.21 |
| 08/11/2026 21:55 | 10 | 416.21 |
| 08/11/2026 21:55 | 14 | 416.21 |
| 08/11/2026 21:55 | 20 | 416.21 |
| 08/11/2026 21:55 | 1 | 416.21 |
| 08/11/2026 21:55 | 3 | 416.21 |
| 08/11/2026 21:55 | 12 | 416.21 |
| 08/11/2026 21:55 | 8 | 416.21 |
| 08/11/2026 21:55 | 7 | 416.21 |
| 08/11/2026 21:55 | 1 | 416.21 |
| 08/11/2026 21:55 | 41 | 416.22 |
| 08/11/2026 21:55 | 9 | 416.21 |
| 08/11/2026 21:55 | 3 | 416.21 |
| 08/11/2026 21:55 | 11 | 416.21 |
| 08/11/2026 21:55 | 1 | 416.21 |
| 08/11/2026 21:55 | 13 | 416.21 |
| 08/11/2026 21:55 | 12 | 416.22 |
| 08/11/2026 21:55 | 12 | 416.22 |
| 08/11/2026 21:55 | 1 | 416.22 |
| 08/11/2026 21:55 | 1 | 416.22 |
| 08/11/2026 21:55 | 100 | 416.22 |
| 08/11/2026 21:55 | 22 | 416.22 |
| 08/11/2026 21:55 | 16 | 416.24 |
| 08/11/2026 21:55 | 5 | 416.25 |
| 08/11/2026 21:55 | 40 | 416.24 |
| 08/11/2026 21:55 | 34 | 416.24 |
| 08/11/2026 21:55 | 5 | 416.24 |
| 08/11/2026 21:55 | 1 | 416.24 |
| 08/11/2026 21:55 | 20 | 416.24 |
| 08/11/2026 21:55 | 20 | 416.23 |
| 08/11/2026 21:55 | 20 | 416.23 |
| 08/11/2026 21:55 | 20 | 416.23 |
| 08/11/2026 21:55 | 20 | 416.23 |
| 08/11/2026 21:55 | 40 | 416.22 |
| 08/11/2026 21:55 | 85 | 416.215 |
| 08/11/2026 21:55 | 15 | 416.215 |
| 08/11/2026 21:55 | 1 | 416.19 |
| 08/11/2026 21:55 | 9 | 416.19 |
| 08/11/2026 21:55 | 20 | 416.19 |
| 08/11/2026 21:55 | 10 | 416.20 |
| 08/11/2026 21:55 | 8 | 416.20 |
| 08/11/2026 21:55 | 3 | 416.20 |
| 08/11/2026 21:55 | 20 | 416.21 |
| 08/11/2026 21:55 | 8 | 416.21 |
| 08/11/2026 21:55 | 10 | 416.21 |
| 08/11/2026 21:55 | 12 | 416.21 |
| 08/11/2026 21:55 | 12 | 416.21 |
| 08/11/2026 21:55 | 13 | 416.21 |
| 08/11/2026 21:55 | 14 | 416.21 |
| 08/11/2026 21:55 | 10 | 416.22 |
| 08/11/2026 21:55 | 20 | 416.22 |
| 08/11/2026 21:55 | 18 | 416.22 |
| 08/11/2026 21:55 | 19 | 416.22 |
| 08/11/2026 21:55 | 20 | 416.235 |
| 08/11/2026 21:55 | 1 | 416.235 |
| 08/11/2026 21:55 | 1 | 416.235 |
| 08/11/2026 21:55 | 57 | 416.235 |
| 08/11/2026 21:55 | 20 | 416.235 |
| 08/11/2026 21:55 | 3 | 416.23 |
| 08/11/2026 21:55 | 4 | 416.23 |
| 08/11/2026 21:55 | 5 | 416.23 |
| 08/11/2026 21:55 | 40 | 416.23 |
| 08/11/2026 21:55 | 89 | 416.23 |
| 08/11/2026 21:55 | 30 | 416.23 |
| 08/11/2026 21:55 | 4 | 416.28 |
| 08/11/2026 21:55 | 2 | 416.28 |
| 08/11/2026 21:55 | 2 | 416.28 |
| 08/11/2026 21:55 | 1 | 416.28 |
| 08/11/2026 21:55 | 37 | 416.28 |
| 08/11/2026 21:55 | 53 | 416.28 |
| 08/11/2026 21:55 | 3 | 416.28 |
| 08/11/2026 21:55 | 40 | 416.28 |
| 08/11/2026 21:55 | 27 | 416.28 |
| 08/11/2026 21:55 | 100 | 416.27 |
| 08/11/2026 21:55 | 20 | 416.25 |
| 08/11/2026 21:55 | 1 | 416.22 |
| 08/11/2026 21:55 | 20 | 416.25 |
| 08/11/2026 21:55 | 15 | 416.25 |
| 08/11/2026 21:55 | 5 | 416.245 |
| 08/11/2026 21:55 | 16 | 416.24 |
| 08/11/2026 21:55 | 1 | 416.24 |
| 08/11/2026 21:55 | 38 | 416.24 |
| 08/11/2026 21:55 | 21 | 416.24 |
| 08/11/2026 21:55 | 103 | 416.24 |
| 08/11/2026 21:55 | 17 | 416.24 |
| 08/11/2026 21:55 | 90 | 416.25 |
| 08/11/2026 21:55 | 40 | 416.25 |
| 08/11/2026 21:55 | 10 | 416.25 |
| 08/11/2026 21:55 | 45 | 416.25 |
| 08/11/2026 21:55 | 40 | 416.26 |
| 08/11/2026 21:55 | 20 | 416.26 |
| 08/11/2026 21:55 | 2 | 416.26 |
| 08/11/2026 21:55 | 2 | 416.26 |
| 08/11/2026 21:55 | 4 | 416.27 |
| 08/11/2026 21:55 | 20 | 416.29 |
| 08/11/2026 21:55 | 1 | 416.26 |
| 08/11/2026 21:55 | 20 | 416.29 |
| 08/11/2026 21:55 | 16 | 416.31 |
| 08/11/2026 21:55 | 19 | 416.31 |
| 08/11/2026 21:55 | 33 | 416.31 |
| 08/11/2026 21:55 | 26 | 416.30 |
| 08/11/2026 21:55 | 40 | 416.30 |
| 08/11/2026 21:55 | 35 | 416.29 |
| 08/11/2026 21:55 | 16 | 416.30 |
| 08/11/2026 21:55 | 26 | 416.30 |
| 08/11/2026 21:55 | 25 | 416.31 |
| 08/11/2026 21:55 | 33 | 416.31 |
| 08/11/2026 21:55 | 40 | 416.30 |
| 08/11/2026 21:55 | 80 | 416.30 |
| 08/11/2026 21:55 | 19 | 416.30 |
| 08/11/2026 21:55 | 20 | 416.31 |
| 08/11/2026 21:55 | 40 | 416.31 |
| 08/11/2026 21:55 | 20 | 416.31 |
| 08/11/2026 21:55 | 8 | 416.31 |
| 08/11/2026 21:55 | 18 | 416.31 |
| 08/11/2026 21:55 | 22 | 416.31 |
| 08/11/2026 21:55 | 40 | 416.30 |
| 08/11/2026 21:55 | 40 | 416.30 |
| 08/11/2026 21:55 | 35 | 416.29 |
| 08/11/2026 21:55 | 4 | 416.29 |
| 08/11/2026 21:55 | 1 | 416.29 |
| 08/11/2026 21:55 | 6 | 416.29 |
| 08/11/2026 21:55 | 16 | 416.29 |
| 08/11/2026 21:55 | 40 | 416.29 |
| 08/11/2026 21:55 | 17 | 416.25 |
| 08/11/2026 21:55 | 18 | 416.25 |
| 08/11/2026 21:55 | 1 | 416.25 |
| 08/11/2026 21:55 | 100 | 416.265 |
| 08/11/2026 21:55 | 21 | 416.25 |
| 08/11/2026 21:55 | 23 | 416.25 |
| 08/11/2026 21:55 | 17 | 416.25 |
| 08/11/2026 21:55 | 2 | 416.25 |
| 08/11/2026 21:55 | 21 | 416.25 |
| 08/11/2026 21:55 | 10 | 416.25 |
| 08/11/2026 21:55 | 5 | 416.25 |
| 08/11/2026 21:55 | 33 | 416.25 |
| 08/11/2026 21:55 | 33 | 416.25 |
| 08/11/2026 21:55 | 5 | 416.25 |
| 08/11/2026 21:55 | 32 | 416.25 |
| 08/11/2026 21:55 | 1 | 416.25 |
| 08/11/2026 21:55 | 12 | 416.25 |
| 08/11/2026 21:55 | 7 | 416.25 |
| 08/11/2026 21:55 | 20 | 416.25 |
| 08/11/2026 21:55 | 38 | 416.25 |
| 08/11/2026 21:55 | 40 | 416.25 |
| 08/11/2026 21:55 | 18 | 416.25 |
| 08/11/2026 21:55 | 9 | 416.25 |
| 08/11/2026 21:55 | 10 | 416.25 |
| 08/11/2026 21:55 | 20 | 416.27 |
| 08/11/2026 21:55 | 1 | 416.28 |
| 08/11/2026 21:55 | 30 | 416.29 |
| 08/11/2026 21:55 | 40 | 416.28 |
| 08/11/2026 21:55 | 20 | 416.28 |
| 08/11/2026 21:55 | 1 | 416.28 |
| 08/11/2026 21:55 | 110 | 416.26 |
| 08/11/2026 21:55 | 1 | 416.22 |
| 08/11/2026 21:55 | 20 | 416.25 |
| 08/11/2026 21:55 | 10 | 416.23 |
| 08/11/2026 21:55 | 10 | 416.23 |
| 08/11/2026 21:55 | 6 | 416.21 |
| 08/11/2026 21:55 | 10 | 416.21 |
| 08/11/2026 21:55 | 30 | 416.21 |
| 08/11/2026 21:55 | 10 | 416.21 |
| 08/11/2026 21:55 | 39 | 416.21 |
| 08/11/2026 21:55 | 5 | 416.21 |
| 08/11/2026 21:55 | 11 | 416.21 |
| 08/11/2026 21:55 | 1 | 416.21 |
| 08/11/2026 21:55 | 68 | 416.21 |
| 08/11/2026 21:55 | 21 | 416.21 |
| 08/11/2026 21:55 | 90 | 416.20 |
| 08/11/2026 21:55 | 1 | 416.15 |
| 08/11/2026 21:55 | 20 | 416.17 |
| 08/11/2026 21:55 | 10 | 416.17 |
| 08/11/2026 21:55 | 20 | 416.17 |
| 08/11/2026 21:55 | 9 | 416.20 |
| 08/11/2026 21:55 | 1 | 416.19 |
| 08/11/2026 21:55 | 20 | 416.18 |
| 08/11/2026 21:55 | 9 | 416.18 |
| 08/11/2026 21:55 | 11 | 416.18 |
| 08/11/2026 21:55 | 1 | 416.18 |
| 08/11/2026 21:55 | 17 | 416.17 |
| 08/11/2026 21:55 | 29 | 416.15 |
| 08/11/2026 21:55 | 40 | 416.15 |
| 08/11/2026 21:55 | 120 | 416.15 |
| 08/11/2026 21:55 | 40 | 416.15 |
| 08/11/2026 21:55 | 100 | 416.15 |
| 08/11/2026 21:55 | 6 | 416.15 |
| 08/11/2026 21:55 | 1 | 416.15 |
| 08/11/2026 21:55 | 10 | 416.15 |
| 08/11/2026 21:55 | 22 | 416.18 |
| 08/11/2026 21:55 | 28 | 416.18 |
| 08/11/2026 21:55 | 25 | 416.16 |
| 08/11/2026 21:55 | 17 | 416.16 |
| 08/11/2026 21:55 | 20 | 416.17 |
| 08/11/2026 21:55 | 22 | 416.19 |
| 08/11/2026 21:55 | 18 | 416.19 |
| 08/11/2026 21:55 | 22 | 416.19 |
| 08/11/2026 21:55 | 40 | 416.18 |
| 08/11/2026 21:55 | 40 | 416.18 |
| 08/11/2026 21:55 | 40 | 416.18 |
| 08/11/2026 21:55 | 120 | 416.18 |
| 08/11/2026 21:55 | 5 | 416.17 |
| 08/11/2026 21:55 | 1 | 416.14 |
| 08/11/2026 21:55 | 6 | 416.16 |
| 08/11/2026 21:55 | 1 | 416.16 |
| 08/11/2026 21:55 | 23 | 416.16 |
| 08/11/2026 21:55 | 7 | 416.16 |
| 08/11/2026 21:55 | 7 | 416.13 |
| 08/11/2026 21:55 | 19 | 416.13 |
| 08/11/2026 21:55 | 20 | 416.13 |
| 08/11/2026 21:55 | 20 | 416.13 |
| 08/11/2026 21:55 | 20 | 416.13 |
| 08/11/2026 21:55 | 30 | 416.13 |
| 08/11/2026 21:55 | 32 | 416.13 |
| 08/11/2026 21:55 | 20 | 416.15 |
| 08/11/2026 21:55 | 40 | 416.15 |
| 08/11/2026 21:55 | 3 | 416.17 |
| 08/11/2026 21:55 | 10 | 416.17 |
| 08/11/2026 21:55 | 27 | 416.15 |
| 08/11/2026 21:55 | 13 | 416.15 |
| 08/11/2026 21:55 | 30 | 416.15 |
| 08/11/2026 21:55 | 12 | 416.15 |
| 08/11/2026 21:55 | 13 | 416.15 |
| 08/11/2026 21:55 | 7 | 416.15 |
| 08/11/2026 21:55 | 120 | 416.15 |
| 08/11/2026 21:55 | 24 | 416.15 |
| 08/11/2026 21:55 | 25 | 416.15 |
| 08/11/2026 21:55 | 13 | 416.16 |
| 08/11/2026 21:55 | 1 | 416.16 |
| 08/11/2026 21:55 | 6 | 416.16 |
| 08/11/2026 21:55 | 1 | 416.15 |
| 08/11/2026 21:55 | 20 | 416.17 |
| 08/11/2026 21:55 | 51 | 416.16 |
| 08/11/2026 21:55 | 1 | 416.16 |
| 08/11/2026 21:55 | 23 | 416.16 |
| 08/11/2026 21:55 | 40 | 416.16 |
| 08/11/2026 21:55 | 26 | 416.16 |
| 08/11/2026 21:55 | 18 | 416.16 |
| 08/11/2026 21:55 | 1 | 416.16 |
| 08/11/2026 21:55 | 1 | 416.16 |
| 08/11/2026 21:55 | 20 | 416.15 |
| 08/11/2026 21:55 | 40 | 416.135 |
| 08/11/2026 21:55 | 20 | 416.16 |
| 08/11/2026 21:55 | 20 | 416.15 |
| 08/11/2026 21:55 | 1 | 416.10 |
| 08/11/2026 21:55 | 4 | 416.135 |
| 08/11/2026 21:55 | 75 | 416.15 |
| 08/11/2026 21:55 | 25 | 416.16 |
| 08/11/2026 21:55 | 3 | 416.18 |
| 08/11/2026 21:55 | 57 | 416.18 |
| 08/11/2026 21:55 | 10 | 416.16 |
| 08/11/2026 21:55 | 75 | 416.15 |
| 08/11/2026 21:55 | 20 | 416.14 |
| 08/11/2026 21:55 | 6 | 416.15 |
| 08/11/2026 21:55 | 20 | 416.15 |
| 08/11/2026 21:55 | 6 | 416.17 |
| 08/11/2026 21:55 | 25 | 416.16 |
| 08/11/2026 21:55 | 10 | 416.16 |
| 08/11/2026 21:55 | 15 | 416.16 |
| 08/11/2026 21:55 | 24 | 416.16 |
| 08/11/2026 21:55 | 40 | 416.16 |
| 08/11/2026 21:55 | 40 | 416.16 |
| 08/11/2026 21:55 | 14 | 416.16 |
| 08/11/2026 21:55 | 23 | 416.18 |
| 08/11/2026 21:55 | 26 | 416.17 |
| 08/11/2026 21:55 | 40 | 416.17 |
| 08/11/2026 21:55 | 100 | 416.16 |
| 08/11/2026 21:55 | 20 | 416.16 |
| 08/11/2026 21:55 | 40 | 416.16 |
| 08/11/2026 21:55 | 32 | 416.16 |
| 08/11/2026 21:55 | 40 | 416.16 |
| 08/11/2026 21:55 | 20 | 416.18 |
| 08/11/2026 21:55 | 35 | 416.18 |
| 08/11/2026 21:55 | 41 | 416.18 |
| 08/11/2026 21:55 | 39 | 416.18 |
| 08/11/2026 21:55 | 40 | 416.18 |
| 08/11/2026 21:55 | 21 | 416.18 |
| 08/11/2026 21:55 | 80 | 416.18 |
| 08/11/2026 21:55 | 40 | 416.18 |
| 08/11/2026 21:55 | 80 | 416.18 |
| 08/11/2026 21:55 | 10 | 416.18 |
| 08/11/2026 21:55 | 30 | 416.18 |
| 08/11/2026 21:55 | 19 | 416.18 |
| 08/11/2026 21:55 | 1 | 416.18 |
| 08/11/2026 21:55 | 30 | 416.18 |
| 08/11/2026 21:55 | 30 | 416.18 |
| 08/11/2026 21:55 | 60 | 416.17 |
| 08/11/2026 21:55 | 120 | 416.17 |
| 08/11/2026 21:55 | 120 | 416.17 |
| 08/11/2026 21:55 | 100 | 416.17 |
| 08/11/2026 21:55 | 19 | 416.15 |
| 08/11/2026 21:55 | 42 | 416.15 |
| 08/11/2026 21:55 | 20 | 416.15 |
| 08/11/2026 21:55 | 102 | 416.15 |
| 08/11/2026 21:55 | 20 | 416.15 |
| 08/11/2026 21:55 | 27 | 416.16 |
| 08/11/2026 21:55 | 19 | 416.16 |
| 08/11/2026 21:55 | 1 | 416.16 |
| 08/11/2026 21:55 | 20 | 416.16 |
| 08/11/2026 21:55 | 20 | 416.17 |
| 08/11/2026 21:55 | 17 | 416.16 |
| 08/11/2026 21:55 | 16 | 416.16 |
| 08/11/2026 21:55 | 10 | 416.16 |
| 08/11/2026 21:55 | 1 | 416.15 |
| 08/11/2026 21:55 | 120 | 416.15 |
| 08/11/2026 21:55 | 20 | 416.15 |
| 08/11/2026 21:55 | 20 | 416.15 |
| 08/11/2026 21:55 | 27 | 416.15 |
| 08/11/2026 21:55 | 11 | 416.15 |
| 08/11/2026 21:55 | 27 | 416.155 |
| 08/11/2026 21:55 | 13 | 416.155 |
| 08/11/2026 21:55 | 7 | 416.15 |
| 08/11/2026 21:55 | 25 | 416.15 |
| 08/11/2026 21:55 | 3 | 416.13 |
| 08/11/2026 21:55 | 4 | 416.13 |
| 08/11/2026 21:55 | 4 | 416.13 |
| 08/11/2026 21:55 | 38 | 416.15 |
| 08/11/2026 21:55 | 38 | 416.15 |
| 08/11/2026 21:55 | 20 | 416.16 |
| 08/11/2026 21:55 | 40 | 416.16 |
| 08/11/2026 21:55 | 10 | 416.15 |
| 08/11/2026 21:55 | 32 | 416.15 |
| 08/11/2026 21:55 | 70 | 416.15 |
| 08/11/2026 21:55 | 90 | 416.14 |
| 08/11/2026 21:55 | 58 | 416.15 |
| 08/11/2026 21:55 | 20 | 416.15 |
| 08/11/2026 21:55 | 100 | 416.14 |
| 08/11/2026 21:55 | 12 | 416.14 |
| 08/11/2026 21:55 | 18 | 416.13 |
| 08/11/2026 21:55 | 3 | 416.13 |
| 08/11/2026 21:55 | 3 | 416.13 |
| 08/11/2026 21:55 | 16 | 416.13 |
| 08/11/2026 21:55 | 10 | 416.13 |
| 08/11/2026 21:55 | 31 | 416.13 |
| 08/11/2026 21:55 | 1 | 416.13 |
| 08/11/2026 21:55 | 8 | 416.13 |
| 08/11/2026 21:55 | 1 | 416.10 |
| 08/11/2026 21:55 | 20 | 416.07 |
| 08/11/2026 21:55 | 9 | 416.07 |
| 08/11/2026 21:55 | 20 | 416.10 |
| 08/11/2026 21:55 | 10 | 416.12 |
| 08/11/2026 21:55 | 30 | 416.10 |
| 08/11/2026 21:55 | 17 | 416.115 |
| 08/11/2026 21:55 | 100 | 416.12 |
| 08/11/2026 21:55 | 76 | 416.11 |
| 08/11/2026 21:55 | 4 | 416.11 |
| 08/11/2026 21:55 | 20 | 416.10 |
| 08/11/2026 21:55 | 20 | 416.10 |
| 08/11/2026 21:55 | 10 | 416.10 |
| 08/11/2026 21:55 | 60 | 416.10 |
| 08/11/2026 21:55 | 100 | 416.07 |
| 08/11/2026 21:55 | 40 | 416.07 |
| 08/11/2026 21:55 | 68 | 416.07 |
| 08/11/2026 21:55 | 18 | 416.07 |
| 08/11/2026 21:55 | 17 | 416.07 |
| 08/11/2026 21:55 | 25 | 416.06 |
| 08/11/2026 21:55 | 100 | 416.06 |
| 08/11/2026 21:55 | 25 | 416.05 |
| 08/11/2026 21:55 | 40 | 416.06 |
| 08/11/2026 21:55 | 5 | 416.05 |
| 08/11/2026 21:55 | 3 | 416.03 |
| 08/11/2026 21:55 | 1 | 416.015 |
| 08/11/2026 21:55 | 3 | 416.015 |
| 08/11/2026 21:55 | 3 | 416.015 |
| 08/11/2026 21:55 | 20 | 416.00 |
| 08/11/2026 21:55 | 25 | 415.99 |
| 08/11/2026 21:55 | 16 | 415.96 |
| 08/11/2026 21:55 | 21 | 415.96 |
| 08/11/2026 21:55 | 56 | 415.96 |
| 08/11/2026 21:55 | 3 | 416.00 |
| 08/11/2026 21:55 | 20 | 416.00 |
| 08/11/2026 21:55 | 20 | 415.99 |
| 08/11/2026 21:55 | 20 | 415.98 |
| 08/11/2026 21:55 | 50 | 415.99 |
| 08/11/2026 21:55 | 20 | 415.99 |
| 08/11/2026 21:55 | 39 | 415.99 |
| 08/11/2026 21:55 | 33 | 415.99 |
| 08/11/2026 21:55 | 40 | 415.99 |
| 08/11/2026 21:55 | 120 | 415.99 |
| 08/11/2026 21:55 | 3 | 416.00 |
| 08/11/2026 21:55 | 4 | 416.00 |
| 08/11/2026 21:55 | 5 | 416.00 |
| 08/11/2026 21:55 | 35 | 416.00 |
| 08/11/2026 21:55 | 35 | 416.00 |
| 08/11/2026 21:55 | 35 | 416.00 |
| 08/11/2026 21:55 | 27 | 416.00 |
| 08/11/2026 21:55 | 1 | 416.00 |
| 08/11/2026 21:55 | 25 | 416.00 |
| 08/11/2026 21:55 | 19 | 416.00 |
| 08/11/2026 21:55 | 20 | 416.00 |
| 08/11/2026 21:55 | 20 | 416.04 |
| 08/11/2026 21:55 | 10 | 416.02 |
| 08/11/2026 21:55 | 40 | 416.03 |
| 08/11/2026 21:55 | 1 | 416.03 |
| 08/11/2026 21:55 | 17 | 416.03 |
| 08/11/2026 21:55 | 40 | 416.02 |
| 08/11/2026 21:55 | 33 | 416.02 |
| 08/11/2026 21:55 | 100 | 415.99 |
| 08/11/2026 21:55 | 67 | 416.02 |
| 08/11/2026 21:55 | 27 | 416.02 |
| 08/11/2026 21:55 | 13 | 416.02 |
| 08/11/2026 21:55 | 40 | 416.02 |
| 08/11/2026 21:55 | 1 | 416.02 |
| 08/11/2026 21:55 | 40 | 416.02 |
| 08/11/2026 21:55 | 5 | 415.99 |
| 08/11/2026 21:55 | 20 | 415.98 |
| 08/11/2026 21:55 | 19 | 415.98 |
| 08/11/2026 21:55 | 40 | 415.98 |
| 08/11/2026 21:55 | 1 | 416.01 |
| 08/11/2026 21:55 | 1 | 415.98 |
| 08/11/2026 21:55 | 10 | 415.97 |
| 08/11/2026 21:55 | 10 | 415.96 |
| 08/11/2026 21:55 | 20 | 415.96 |
| 08/11/2026 21:55 | 40 | 415.95 |
| 08/11/2026 21:55 | 242 | 415.95 |
| 08/11/2026 21:55 | 32 | 415.95 |
| 08/11/2026 21:55 | 282 | 415.96 |
| 08/11/2026 21:55 | 20 | 416.01 |
| 08/11/2026 21:55 | 34 | 415.99 |
| 08/11/2026 21:55 | 6 | 415.99 |
| 08/11/2026 21:55 | 76 | 415.99 |
| 08/11/2026 21:55 | 25 | 415.99 |
| 08/11/2026 21:55 | 19 | 415.99 |
| 08/11/2026 21:55 | 40 | 416.01 |
| 08/11/2026 21:55 | 16 | 416.01 |
| 08/11/2026 21:55 | 7 | 416.01 |
| 08/11/2026 21:55 | 40 | 416.01 |
| 08/11/2026 21:55 | 40 | 416.065 |
| 08/11/2026 21:55 | 50 | 416.045 |
| 08/11/2026 21:55 | 15 | 416.07 |
| 08/11/2026 21:55 | 12 | 416.07 |
| 08/11/2026 21:55 | 1 | 416.07 |
| 08/11/2026 21:55 | 12 | 416.07 |
| 08/11/2026 21:55 | 20 | 416.07 |
| 08/11/2026 21:55 | 40 | 416.07 |
| 08/11/2026 21:55 | 38 | 416.07 |
| 08/11/2026 21:55 | 16 | 416.07 |
| 08/11/2026 21:55 | 120 | 416.07 |
| 08/11/2026 21:55 | 40 | 416.07 |
| 08/11/2026 21:55 | 100 | 416.07 |
| 08/11/2026 21:55 | 1 | 416.07 |
| 08/11/2026 21:55 | 10 | 416.10 |
| 08/11/2026 21:55 | 10 | 416.08 |
| 08/11/2026 21:55 | 20 | 416.08 |
| 08/11/2026 21:55 | 4 | 416.08 |
| 08/11/2026 21:55 | 1 | 416.08 |
| 08/11/2026 21:55 | 1 | 416.08 |
| 08/11/2026 21:55 | 1 | 416.08 |
| 08/11/2026 21:55 | 40 | 416.07 |
| 08/11/2026 21:55 | 18 | 416.07 |
| 08/11/2026 21:55 | 42 | 416.07 |
| 08/11/2026 21:55 | 19 | 416.07 |
| 08/11/2026 21:55 | 22 | 416.07 |
| 08/11/2026 21:55 | 35 | 416.07 |
| 08/11/2026 21:55 | 5 | 416.07 |
| 08/11/2026 21:55 | 15 | 416.07 |
| 08/11/2026 21:55 | 100 | 416.08 |
| 08/11/2026 21:55 | 5 | 416.07 |
| 08/11/2026 21:55 | 19 | 416.07 |
| 08/11/2026 21:55 | 20 | 416.12 |
| 08/11/2026 21:55 | 34 | 416.12 |
| 08/11/2026 21:55 | 34 | 416.12 |
| 08/11/2026 21:55 | 12 | 416.11 |
| 08/11/2026 21:55 | 20 | 416.08 |
| 08/11/2026 21:55 | 9 | 416.04 |
| 08/11/2026 21:55 | 40 | 416.04 |
| 08/11/2026 21:55 | 100 | 416.03 |
| 08/11/2026 21:55 | 20 | 416.03 |
| 08/11/2026 21:55 | 1 | 416.03 |
| 08/11/2026 21:55 | 29 | 416.03 |
| 08/11/2026 21:55 | 26 | 416.03 |
| 08/11/2026 21:55 | 4 | 416.04 |
| 08/11/2026 21:55 | 25 | 416.06 |
| 08/11/2026 21:55 | 19 | 416.07 |
| 08/11/2026 21:55 | 8 | 416.07 |
| 08/11/2026 21:55 | 20 | 416.07 |
| 08/11/2026 21:55 | 12 | 416.07 |
| 08/11/2026 21:55 | 56 | 416.07 |
| 08/11/2026 21:55 | 19 | 416.07 |
| 08/11/2026 21:55 | 100 | 416.07 |
| 08/11/2026 21:55 | 1 | 416.07 |
| 08/11/2026 21:55 | 20 | 416.11 |
| 08/11/2026 21:55 | 20 | 416.11 |
| 08/11/2026 21:55 | 1 | 416.12 |
| 08/11/2026 21:55 | 11 | 416.06 |
| 08/11/2026 21:55 | 2 | 416.07 |
| 08/11/2026 21:55 | 33 | 416.07 |
| 08/11/2026 21:55 | 7 | 416.07 |
| 08/11/2026 21:55 | 41 | 416.085 |
| 08/11/2026 21:55 | 22 | 416.085 |
| 08/11/2026 21:55 | 12 | 416.085 |
| 08/11/2026 21:55 | 9 | 416.09 |
| 08/11/2026 21:55 | 1 | 416.09 |
| 08/11/2026 21:55 | 15 | 416.09 |
| 08/11/2026 21:55 | 12 | 416.08 |
| 08/11/2026 21:55 | 19 | 416.08 |
| 08/11/2026 21:55 | 74 | 416.08 |
| 08/11/2026 21:55 | 12 | 416.08 |
| 08/11/2026 21:55 | 12 | 416.08 |
| 08/11/2026 21:55 | 1 | 416.08 |
| 08/11/2026 21:55 | 68 | 416.08 |
| 08/11/2026 21:55 | 120 | 416.08 |
| 08/11/2026 21:55 | 19 | 416.08 |
| 08/11/2026 21:55 | 100 | 416.09 |
| 08/11/2026 21:55 | 11 | 416.09 |
| 08/11/2026 21:55 | 20 | 416.09 |
| 08/11/2026 21:55 | 1 | 416.10 |
| 08/11/2026 21:55 | 9 | 416.10 |
| 08/11/2026 21:55 | 10 | 416.09 |
| 08/11/2026 21:55 | 40 | 416.09 |
| 08/11/2026 21:55 | 1 | 416.10 |
| 08/11/2026 21:55 | 4 | 416.09 |
| 08/11/2026 21:55 | 1 | 416.09 |
| 08/11/2026 21:55 | 22 | 416.09 |
| 08/11/2026 21:55 | 5 | 416.08 |
| 08/11/2026 21:55 | 20 | 416.08 |
| 08/11/2026 21:55 | 10 | 416.09 |
| 08/11/2026 21:55 | 1 | 416.09 |
| 08/11/2026 21:55 | 40 | 416.05 |
| 08/11/2026 21:55 | 35 | 416.06 |
| 08/11/2026 21:55 | 20 | 416.06 |
| 08/11/2026 21:55 | 25 | 416.07 |
| 08/11/2026 21:55 | 20 | 416.08 |
| 08/11/2026 21:55 | 20 | 416.15 |
| 08/11/2026 21:55 | 100 | 416.16 |
| 08/11/2026 21:55 | 9 | 416.16 |
| 08/11/2026 21:55 | 74 | 416.16 |
| 08/11/2026 21:55 | 6 | 416.16 |
| 08/11/2026 21:55 | 38 | 416.16 |
| 08/11/2026 21:55 | 42 | 416.16 |
| 08/11/2026 21:55 | 44 | 416.16 |
| 08/11/2026 21:55 | 12 | 416.16 |
| 08/11/2026 21:55 | 13 | 416.16 |
| 08/11/2026 21:55 | 10 | 416.16 |
| 08/11/2026 21:55 | 21 | 416.16 |
| 08/11/2026 21:55 | 1 | 416.16 |
| 08/11/2026 21:55 | 1 | 416.16 |
| 08/11/2026 21:55 | 8 | 416.16 |
| 08/11/2026 21:55 | 4 | 416.16 |
| 08/11/2026 21:55 | 6 | 416.16 |
| 08/11/2026 21:55 | 32 | 416.16 |
| 08/11/2026 21:55 | 40 | 416.16 |
| 08/11/2026 21:55 | 16 | 416.16 |
| 08/11/2026 21:55 | 16 | 416.16 |
| 08/11/2026 21:55 | 100 | 416.16 |
| 08/11/2026 21:55 | 10 | 416.18 |
| 08/11/2026 21:55 | 10 | 416.18 |
| 08/11/2026 21:55 | 25 | 416.18 |
| 08/11/2026 21:55 | 3 | 416.20 |
| 08/11/2026 21:55 | 3 | 416.20 |
| 08/11/2026 21:55 | 1 | 416.20 |
| 08/11/2026 21:55 | 7 | 416.21 |
| 08/11/2026 21:55 | 8 | 416.21 |
| 08/11/2026 21:55 | 40 | 416.22 |
| 08/11/2026 21:55 | 1 | 416.20 |
| 08/11/2026 21:55 | 9 | 416.21 |
| 08/11/2026 21:55 | 57 | 416.22 |
| 08/11/2026 21:55 | 13 | 416.22 |
| 08/11/2026 21:55 | 10 | 416.22 |
| 08/11/2026 21:55 | 10 | 416.21 |
| 08/11/2026 21:55 | 100 | 416.22 |
| 08/11/2026 21:55 | 80 | 416.22 |
| 08/11/2026 21:55 | 8 | 416.22 |
| 08/11/2026 21:55 | 4 | 416.22 |
| 08/11/2026 21:55 | 50 | 416.24 |
| 08/11/2026 21:55 | 100 | 416.24 |
| 08/11/2026 21:55 | 40 | 416.23 |
| 08/11/2026 21:55 | 10 | 416.21 |
| 08/11/2026 21:55 | 5 | 416.21 |
| 08/11/2026 21:55 | 6 | 416.21 |
| 08/11/2026 21:55 | 80 | 416.21 |
| 08/11/2026 21:55 | 4 | 416.21 |
| 08/11/2026 21:55 | 1 | 416.21 |
| 08/11/2026 21:55 | 11 | 416.21 |
| 08/11/2026 21:55 | 80 | 416.21 |
| 08/11/2026 21:55 | 23 | 416.21 |
| 08/11/2026 21:55 | 6 | 416.21 |
| 08/11/2026 21:55 | 37 | 416.21 |
| 08/11/2026 21:55 | 1 | 416.21 |
| 08/11/2026 21:55 | 1 | 416.27 |
| 08/11/2026 21:55 | 4 | 416.20 |
| 08/11/2026 21:55 | 18 | 416.20 |
| 08/11/2026 21:55 | 20 | 416.24 |
| 08/11/2026 21:55 | 20 | 416.23 |
| 08/11/2026 21:55 | 14 | 416.22 |
| 08/11/2026 21:55 | 26 | 416.22 |
| 08/11/2026 21:55 | 34 | 416.22 |
| 08/11/2026 21:55 | 6 | 416.22 |
| 08/11/2026 21:55 | 3 | 416.21 |
| 08/11/2026 21:55 | 29 | 416.21 |
| 08/11/2026 21:55 | 8 | 416.21 |
| 08/11/2026 21:55 | 22 | 416.21 |
| 08/11/2026 21:55 | 18 | 416.21 |
| 08/11/2026 21:55 | 22 | 416.20 |
| 08/11/2026 21:55 | 110 | 416.20 |
| 08/11/2026 21:55 | 40 | 416.20 |
| 08/11/2026 21:55 | 40 | 416.20 |
| 08/11/2026 21:55 | 40 | 416.20 |
| 08/11/2026 21:55 | 18 | 416.20 |
| 08/11/2026 21:55 | 10 | 416.20 |
| 08/11/2026 21:55 | 21 | 416.19 |
| 08/11/2026 21:55 | 6 | 416.19 |
| 08/11/2026 21:55 | 2 | 416.19 |
| 08/11/2026 21:55 | 11 | 416.16 |
| 08/11/2026 21:55 | 1 | 416.16 |
| 08/11/2026 21:55 | 28 | 416.16 |
| 08/11/2026 21:55 | 12 | 416.15 |
| 08/11/2026 21:55 | 40 | 416.15 |
| 08/11/2026 21:55 | 14 | 416.10 |
| 08/11/2026 21:55 | 14 | 416.08 |
| 08/11/2026 21:55 | 50 | 416.04 |
| 08/11/2026 21:55 | 38 | 416.04 |
| 08/11/2026 21:55 | 10 | 416.04 |
| 08/11/2026 21:55 | 40 | 416.04 |
| 08/11/2026 21:55 | 4 | 416.04 |
| 08/11/2026 21:55 | 4 | 416.04 |
| 08/11/2026 21:55 | 38 | 416.07 |
| 08/11/2026 21:55 | 40 | 416.07 |
| 08/11/2026 21:55 | 40 | 416.07 |
| 08/11/2026 21:55 | 5 | 416.09 |
| 08/11/2026 21:55 | 5 | 416.09 |
| 08/11/2026 21:55 | 38 | 416.07 |
| 08/11/2026 21:55 | 20 | 416.07 |
| 08/11/2026 21:55 | 5 | 416.07 |
| 08/11/2026 21:55 | 38 | 416.07 |
| 08/11/2026 21:55 | 100 | 416.07 |
| 08/11/2026 21:55 | 40 | 416.07 |
| 08/11/2026 21:55 | 25 | 416.07 |
| 08/11/2026 21:55 | 21 | 416.07 |
| 08/11/2026 21:55 | 4 | 416.07 |
| 08/11/2026 21:55 | 4 | 416.07 |
| 08/11/2026 21:55 | 100 | 416.075 |
| 08/11/2026 21:55 | 8 | 416.11 |
| 08/11/2026 21:55 | 30 | 416.11 |
| 08/11/2026 21:55 | 39 | 416.11 |
| 08/11/2026 21:55 | 9 | 416.11 |
| 08/11/2026 21:55 | 40 | 416.11 |
| 08/11/2026 21:55 | 10 | 416.11 |
| 08/11/2026 21:55 | 40 | 416.17 |
| 08/11/2026 21:55 | 1 | 416.15 |
| 08/11/2026 21:55 | 16 | 416.15 |
| 08/11/2026 21:55 | 24 | 416.15 |
| 08/11/2026 21:55 | 38 | 416.15 |
| 08/11/2026 21:55 | 38 | 416.15 |
| 08/11/2026 21:55 | 38 | 416.19 |
| 08/11/2026 21:55 | 1 | 416.18 |
| 08/11/2026 21:55 | 40 | 416.17 |
| 08/11/2026 21:55 | 40 | 416.17 |
| 08/11/2026 21:55 | 40 | 416.16 |
| 08/11/2026 21:55 | 1 | 416.16 |
| 08/11/2026 21:55 | 11 | 416.16 |
| 08/11/2026 21:55 | 29 | 416.16 |
| 08/11/2026 21:55 | 40 | 416.16 |
| 08/11/2026 21:55 | 12 | 416.15 |
| 08/11/2026 21:55 | 1 | 416.12 |
| 08/11/2026 21:55 | 3 | 416.15 |
| 08/11/2026 21:55 | 15 | 416.15 |
| 08/11/2026 21:55 | 4 | 416.14 |
| 08/11/2026 21:55 | 2 | 416.14 |
| 08/11/2026 21:55 | 1 | 416.14 |
| 08/11/2026 21:55 | 13 | 416.14 |
| 08/11/2026 21:55 | 40 | 416.11 |
| 08/11/2026 21:55 | 40 | 416.11 |
| 08/11/2026 21:55 | 16 | 416.11 |
| 08/11/2026 21:55 | 40 | 416.11 |
| 08/11/2026 21:55 | 40 | 416.11 |
| 08/11/2026 21:55 | 40 | 416.11 |
| 08/11/2026 21:55 | 1 | 416.07 |
| 08/11/2026 21:55 | 40 | 416.07 |
| 08/11/2026 21:55 | 100 | 416.07 |
| 08/11/2026 21:55 | 44 | 416.09 |
| 08/11/2026 21:55 | 10 | 416.09 |
| 08/11/2026 21:55 | 30 | 416.02 |
| 08/11/2026 21:55 | 30 | 415.99 |
| 08/11/2026 21:55 | 40 | 416.00 |
| 08/11/2026 21:55 | 10 | 415.99 |
| 08/11/2026 21:55 | 150 | 415.98 |
| 08/11/2026 21:55 | 40 | 415.98 |
| 08/11/2026 21:55 | 16 | 415.935 |
| 08/11/2026 21:55 | 38 | 415.96 |
| 08/11/2026 21:55 | 18 | 415.96 |
| 08/11/2026 21:55 | 82 | 415.96 |
| 08/11/2026 21:55 | 25 | 416.01 |
| 08/11/2026 21:55 | 20 | 416.00 |
| 08/11/2026 21:55 | 8 | 416.02 |
| 08/11/2026 21:55 | 12 | 416.01 |
| 08/11/2026 21:55 | 60 | 416.01 |
| 08/11/2026 21:55 | 40 | 416.01 |
| 08/11/2026 21:55 | 15 | 415.99 |
| 08/11/2026 21:55 | 25 | 415.97 |
| 08/11/2026 21:55 | 1 | 415.91 |
| 08/11/2026 21:55 | 40 | 415.90 |
| 08/11/2026 21:55 | 1 | 415.83 |
| 08/11/2026 21:55 | 10 | 415.87 |
| 08/11/2026 21:55 | 5 | 415.87 |
| 08/11/2026 21:55 | 11 | 415.79 |
| 08/11/2026 21:55 | 124 | 415.77 |
| 08/11/2026 21:55 | 100 | 415.77 |
| 08/11/2026 21:55 | 40 | 415.79 |
| 08/11/2026 21:55 | 103 | 415.78 |
| 08/11/2026 21:55 | 100 | 415.78 |
| 08/11/2026 21:55 | 5 | 415.71 |
| 08/11/2026 21:55 | 40 | 415.71 |
| 08/11/2026 21:55 | 40 | 415.82 |
| 08/11/2026 21:55 | 5 | 415.82 |
| 08/11/2026 21:55 | 5 | 415.81 |
| 08/11/2026 21:55 | 35 | 415.80 |
| 08/11/2026 21:55 | 100 | 415.79 |
| 08/11/2026 21:55 | 9 | 415.79 |
| 08/11/2026 21:55 | 31 | 415.79 |
| 08/11/2026 21:55 | 1 | 415.79 |
| 08/11/2026 21:55 | 27 | 415.79 |
| 08/11/2026 21:55 | 6 | 415.79 |
| 08/11/2026 21:55 | 35 | 415.79 |
| 08/11/2026 21:55 | 24 | 415.73 |
| 08/11/2026 21:55 | 84 | 415.73 |
| 08/11/2026 21:55 | 16 | 415.73 |
| 08/11/2026 21:55 | 28 | 415.68 |
| 08/11/2026 21:55 | 60 | 415.48 |
| 08/11/2026 21:55 | 65 | 415.48 |
| 08/11/2026 21:55 | 3 | 415.48 |
| 08/11/2026 21:55 | 72 | 415.76 |
| 08/11/2026 21:55 | 12 | 415.75 |
| 08/11/2026 21:55 | 16 | 415.75 |
| 08/11/2026 21:55 | 3 | 415.75 |
| 08/11/2026 21:55 | 4 | 415.69 |
| 08/11/2026 21:55 | 3 | 415.69 |
| 08/11/2026 21:55 | 10 | 415.57 |
| 08/11/2026 21:55 | 100 | 415.605 |
| 08/11/2026 21:55 | 21 | 415.48 |
| 08/11/2026 21:55 | 20 | 415.41 |
| 08/11/2026 21:55 | 11 | 415.41 |
| 08/11/2026 21:55 | 6 | 415.41 |
| 08/11/2026 21:55 | 94 | 415.41 |
| 08/11/2026 21:55 | 26 | 415.40 |
| 08/11/2026 21:55 | 6 | 415.40 |
| 08/11/2026 21:55 | 18 | 415.39 |
| 08/11/2026 21:55 | 94 | 415.39 |
| 08/11/2026 21:55 | 6 | 415.39 |
| 08/11/2026 21:55 | 35 | 415.42 |
| 08/11/2026 21:55 | 32 | 415.42 |
| 08/11/2026 21:55 | 18 | 415.42 |
| 08/11/2026 21:55 | 6 | 415.39 |
| 08/11/2026 21:55 | 19 | 415.42 |
| 08/11/2026 21:55 | 6 | 415.41 |
| 08/11/2026 21:55 | 20 | 415.41 |
| 08/11/2026 21:55 | 1 | 415.41 |
| 08/11/2026 21:55 | 20 | 415.41 |
| 08/11/2026 21:55 | 21 | 415.39 |
| 08/11/2026 21:55 | 21 | 415.39 |
| 08/11/2026 21:55 | 51 | 415.40 |
| 08/11/2026 21:55 | 40 | 415.40 |
| 08/11/2026 21:55 | 16 | 415.42 |
| 08/11/2026 21:55 | 8 | 415.42 |
| 08/11/2026 21:55 | 4 | 415.42 |
| 08/11/2026 21:55 | 18 | 415.42 |
| 08/11/2026 21:55 | 3 | 415.42 |
| 08/11/2026 21:55 | 3 | 415.43 |
| 08/11/2026 21:55 | 28 | 415.43 |
| 08/11/2026 21:55 | 6 | 415.43 |
| 08/11/2026 21:55 | 10 | 415.44 |
| 08/11/2026 21:55 | 40 | 415.44 |
| 08/11/2026 21:55 | 96 | 415.44 |
| 08/11/2026 21:55 | 32 | 415.44 |
| 08/11/2026 21:55 | 4 | 415.44 |
| 08/11/2026 21:55 | 21 | 415.44 |
| 08/11/2026 21:55 | 21 | 415.44 |
| 08/11/2026 21:55 | 4 | 415.42 |
| 08/11/2026 21:55 | 96 | 415.42 |
| 08/11/2026 21:55 | 4 | 415.42 |
| 08/11/2026 21:55 | 4 | 415.40 |
| 08/11/2026 21:55 | 40 | 415.45 |
| 08/11/2026 21:55 | 13 | 415.45 |
| 08/11/2026 21:55 | 17 | 415.40 |
| 08/11/2026 21:55 | 21 | 415.40 |
| 08/11/2026 21:55 | 4 | 415.41 |
| 08/11/2026 21:55 | 11 | 415.41 |
| 08/11/2026 21:55 | 4 | 415.42 |
| 08/11/2026 21:55 | 25 | 415.41 |
| 08/11/2026 21:55 | 19 | 415.42 |
| 08/11/2026 21:55 | 40 | 415.42 |
| 08/11/2026 21:55 | 5 | 415.43 |
| 08/11/2026 21:55 | 6 | 415.44 |
| 08/11/2026 21:55 | 40 | 415.42 |
| 08/11/2026 21:55 | 4 | 415.43 |
| 08/11/2026 21:55 | 7 | 415.43 |
| 08/11/2026 21:55 | 3 | 415.43 |
| 08/11/2026 21:55 | 40 | 415.43 |
| 08/11/2026 21:55 | 19 | 415.45 |
| 08/11/2026 21:55 | 15 | 415.45 |
| 08/11/2026 21:55 | 72 | 415.45 |
| 08/11/2026 21:55 | 19 | 415.44 |
| 08/11/2026 21:55 | 62 | 415.43 |
| 08/11/2026 21:55 | 32 | 415.43 |
| 08/11/2026 21:55 | 12 | 415.43 |
| 08/11/2026 21:55 | 40 | 415.47 |
| 08/11/2026 21:55 | 12 | 415.47 |
| 08/11/2026 21:55 | 9 | 415.44 |
| 08/11/2026 21:55 | 31 | 415.44 |
| 08/11/2026 21:55 | 21 | 415.44 |
| 08/11/2026 21:55 | 21 | 415.44 |
| 08/11/2026 21:55 | 9 | 415.43 |
| 08/11/2026 21:55 | 1 | 415.43 |
| 08/11/2026 21:55 | 12 | 415.43 |
| 08/11/2026 21:55 | 21 | 415.43 |
| 08/11/2026 21:55 | 8 | 415.42 |
| 08/11/2026 21:55 | 13 | 415.42 |
| 08/11/2026 21:55 | 12 | 415.40 |
| 08/11/2026 21:55 | 9 | 415.43 |
| 08/11/2026 21:55 | 4 | 415.44 |
| 08/11/2026 21:55 | 5 | 415.44 |
| 08/11/2026 21:55 | 9 | 415.41 |
| 08/11/2026 21:55 | 6 | 415.42 |
| 08/11/2026 21:55 | 9 | 415.44 |
| 08/11/2026 21:55 | 14 | 415.44 |
| 08/11/2026 21:55 | 4 | 415.41 |
| 08/11/2026 21:55 | 11 | 415.42 |
| 08/11/2026 21:55 | 10 | 415.42 |
| 08/11/2026 21:55 | 100 | 415.435 |
| 08/11/2026 21:55 | 11 | 415.42 |
| 08/11/2026 21:55 | 18 | 415.42 |
| 08/11/2026 21:55 | 9 | 415.45 |
| 08/11/2026 21:55 | 3 | 415.45 |
| 08/11/2026 21:55 | 7 | 415.43 |
| 08/11/2026 21:55 | 2 | 415.43 |
| 08/11/2026 21:55 | 21 | 415.41 |
| 08/11/2026 21:55 | 31 | 415.44 |
| 08/11/2026 21:55 | 12 | 415.44 |
| 08/11/2026 21:55 | 9 | 415.43 |
| 08/11/2026 21:55 | 21 | 415.39 |
| 08/11/2026 21:55 | 18 | 415.40 |
| 08/11/2026 21:55 | 11 | 415.40 |
| 08/11/2026 21:55 | 1 | 415.43 |
| 08/11/2026 21:55 | 10 | 415.39 |
| 08/11/2026 21:55 | 3 | 415.39 |
| 08/11/2026 21:55 | 8 | 415.43 |
| 08/11/2026 21:55 | 1 | 415.42 |
| 08/11/2026 21:55 | 9 | 415.42 |
| 08/11/2026 21:55 | 6 | 415.39 |
| 08/11/2026 21:55 | 9 | 415.42 |
| 08/11/2026 21:55 | 40 | 415.41 |
| 08/11/2026 21:55 | 31 | 415.43 |
| 08/11/2026 21:55 | 9 | 415.42 |
| 08/11/2026 21:55 | 1 | 415.40 |
| 08/11/2026 21:55 | 100 | 415.40 |
| 08/11/2026 21:55 | 11 | 415.40 |
| 08/11/2026 21:55 | 3 | 415.405 |
| 08/11/2026 21:55 | 9 | 415.40 |
| 08/11/2026 21:55 | 10 | 415.39 |
| 08/11/2026 21:55 | 6 | 415.39 |
| 08/11/2026 21:55 | 1 | 415.40 |
| 08/11/2026 21:55 | 20 | 415.40 |
| 08/11/2026 21:55 | 21 | 415.40 |
| 08/11/2026 21:55 | 10 | 415.405 |
| 08/11/2026 21:55 | 52 | 415.405 |
| 08/11/2026 21:55 | 10 | 415.39 |
| 08/11/2026 21:55 | 21 | 415.40 |
| 08/11/2026 21:55 | 21 | 415.39 |
| 08/11/2026 21:55 | 6 | 415.43 |
| 08/11/2026 21:55 | 1 | 415.42 |
| 08/11/2026 21:55 | 40 | 415.39 |
| 08/11/2026 21:55 | 32 | 415.39 |
| 08/11/2026 21:55 | 40 | 415.40 |
| 08/11/2026 21:55 | 53 | 415.42 |
| 08/11/2026 21:55 | 1 | 415.42 |
| 08/11/2026 21:55 | 21 | 415.41 |
| 08/11/2026 21:55 | 9 | 415.40 |
| 08/11/2026 21:55 | 3 | 415.40 |
| 08/11/2026 21:55 | 9 | 415.40 |
| 08/11/2026 21:55 | 21 | 415.40 |
| 08/11/2026 21:55 | 9 | 415.40 |
| 08/11/2026 21:55 | 12 | 415.40 |
| 08/11/2026 21:55 | 21 | 415.43 |
| 08/11/2026 21:55 | 12 | 415.43 |
| 08/11/2026 21:55 | 10 | 415.37 |
| 08/11/2026 21:55 | 100 | 415.39 |
| 08/11/2026 21:55 | 40 | 415.35 |
| 08/11/2026 21:55 | 100 | 415.40 |
| 08/11/2026 21:55 | 44 | 415.37 |
| 08/11/2026 21:55 | 35 | 415.37 |
| 08/11/2026 21:55 | 12 | 415.37 |
| 08/11/2026 21:55 | 100 | 415.37 |
| 08/11/2026 21:55 | 40 | 415.39 |
| 08/11/2026 21:55 | 12 | 415.38 |
| 08/11/2026 21:55 | 3 | 415.37 |
| 08/11/2026 21:55 | 9 | 415.37 |
| 08/11/2026 21:55 | 33 | 415.37 |
| 08/11/2026 21:55 | 33 | 415.37 |
| 08/11/2026 21:55 | 12 | 415.32 |
| 08/11/2026 21:55 | 40 | 415.34 |
| 08/11/2026 21:55 | 2 | 415.35 |
| 08/11/2026 21:55 | 6 | 415.34 |
| 08/11/2026 21:55 | 17 | 415.34 |
| 08/11/2026 21:55 | 29 | 415.34 |
| 08/11/2026 21:55 | 48 | 415.365 |
| 08/11/2026 21:55 | 8 | 415.35 |
| 08/11/2026 21:55 | 8 | 415.39 |
| 08/11/2026 21:55 | 47 | 415.39 |
| 08/11/2026 21:55 | 12 | 415.39 |
| 08/11/2026 21:55 | 44 | 415.365 |
| 08/11/2026 21:55 | 4 | 415.34 |
| 08/11/2026 21:55 | 8 | 415.34 |
| 08/11/2026 21:55 | 40 | 415.39 |
| 08/11/2026 21:55 | 47 | 415.34 |
| 08/11/2026 21:55 | 13 | 415.35 |
| 08/11/2026 21:55 | 12 | 415.34 |
| 08/11/2026 21:55 | 40 | 415.38 |
| 08/11/2026 21:55 | 11 | 415.37 |
| 08/11/2026 21:55 | 140 | 415.37 |
| 08/11/2026 21:55 | 51 | 415.37 |
| 08/11/2026 21:55 | 5 | 415.37 |
| 08/11/2026 21:55 | 31 | 415.37 |
| 08/11/2026 21:55 | 11 | 415.33 |
| 08/11/2026 21:55 | 12 | 415.34 |
| 08/11/2026 21:55 | 62 | 415.39 |
| 08/11/2026 21:55 | 65 | 415.37 |
| 08/11/2026 21:55 | 30 | 415.37 |
| 08/11/2026 21:55 | 5 | 415.37 |
| 08/11/2026 21:55 | 40 | 415.41 |
| 08/11/2026 21:55 | 100 | 415.36 |
| 08/11/2026 21:55 | 8 | 415.41 |
| 08/11/2026 21:55 | 54 | 415.41 |
| 08/11/2026 21:55 | 8 | 415.41 |
| 08/11/2026 21:55 | 12 | 415.40 |
| 08/11/2026 21:55 | 40 | 415.40 |
| 08/11/2026 21:55 | 2 | 415.40 |
| 08/11/2026 21:55 | 21 | 415.35 |
| 08/11/2026 21:55 | 60 | 415.41 |
| 08/11/2026 21:55 | 40 | 415.38 |
| 08/11/2026 21:55 | 35 | 415.38 |
| 08/11/2026 21:55 | 5 | 415.38 |
| 08/11/2026 21:55 | 5 | 415.38 |
| 08/11/2026 21:55 | 21 | 415.38 |
| 08/11/2026 21:55 | 40 | 415.41 |
| 08/11/2026 21:55 | 2 | 415.37 |
| 08/11/2026 21:55 | 19 | 415.39 |
| 08/11/2026 21:55 | 40 | 415.39 |
| 08/11/2026 21:55 | 6 | 415.39 |
| 08/11/2026 21:55 | 40 | 415.42 |
| 08/11/2026 21:55 | 100 | 415.40 |
| 08/11/2026 21:55 | 40 | 415.38 |
| 08/11/2026 21:55 | 4 | 415.38 |
| 08/11/2026 21:55 | 17 | 415.38 |
| 08/11/2026 21:55 | 62 | 415.43 |
| 08/11/2026 21:55 | 79 | 415.39 |
| 08/11/2026 21:55 | 21 | 415.39 |
| 08/11/2026 21:55 | 21 | 415.43 |
| 08/11/2026 21:55 | 21 | 415.43 |
| 08/11/2026 21:55 | 9 | 415.42 |
| 08/11/2026 21:55 | 6 | 415.42 |
| 08/11/2026 21:55 | 21 | 415.43 |
| 08/11/2026 21:55 | 15 | 415.43 |
| 08/11/2026 21:55 | 6 | 415.43 |
| 08/11/2026 21:55 | 4 | 415.43 |
| 08/11/2026 21:55 | 2 | 415.43 |
| 08/11/2026 21:55 | 15 | 415.44 |
| 08/11/2026 21:55 | 3 | 415.44 |
| 08/11/2026 21:55 | 32 | 415.44 |
| 08/11/2026 21:55 | 10 | 415.44 |
| 08/11/2026 21:55 | 19 | 415.43 |
| 08/11/2026 21:55 | 11 | 415.42 |
| 08/11/2026 21:55 | 2 | 415.44 |
| 08/11/2026 21:55 | 40 | 415.44 |
| 08/11/2026 21:55 | 19 | 415.43 |
| 08/11/2026 21:55 | 60 | 415.43 |
| 08/11/2026 21:55 | 21 | 415.43 |
| 08/11/2026 21:55 | 10 | 415.44 |
| 08/11/2026 21:55 | 6 | 415.38 |
| 08/11/2026 21:55 | 6 | 415.43 |
| 08/11/2026 21:55 | 15 | 415.38 |
| 08/11/2026 21:55 | 21 | 415.38 |
| 08/11/2026 21:55 | 6 | 415.42 |
| 08/11/2026 21:55 | 11 | 415.42 |
| 08/11/2026 21:55 | 14 | 415.43 |
| 08/11/2026 21:55 | 14 | 415.43 |
| 08/11/2026 21:55 | 11 | 415.44 |
| 08/11/2026 21:55 | 12 | 415.44 |
| 08/11/2026 21:55 | 4 | 415.42 |
| 08/11/2026 21:55 | 17 | 415.43 |
| 08/11/2026 21:55 | 2 | 415.42 |
| 08/11/2026 21:55 | 4 | 415.43 |
| 08/11/2026 21:55 | 9 | 415.44 |
| 08/11/2026 21:55 | 12 | 415.43 |
| 08/11/2026 21:55 | 45 | 415.43 |
| 08/11/2026 21:55 | 10 | 415.33 |
| 08/11/2026 21:55 | 2 | 415.33 |
| 08/11/2026 21:55 | 10 | 415.33 |
| 08/11/2026 21:55 | 21 | 415.36 |
| 08/11/2026 21:55 | 12 | 415.36 |
| 08/11/2026 21:55 | 40 | 415.43 |
| 08/11/2026 21:55 | 40 | 415.43 |
| 08/11/2026 21:55 | 89 | 415.44 |
| 08/11/2026 21:55 | 10 | 415.43 |
| 08/11/2026 21:55 | 21 | 415.42 |
| 08/11/2026 21:55 | 40 | 415.42 |
| 08/11/2026 21:55 | 3 | 415.43 |
| 08/11/2026 21:55 | 32 | 415.43 |
| 08/11/2026 21:55 | 3 | 415.48 |
| 08/11/2026 21:55 | 2 | 415.48 |
| 08/11/2026 21:55 | 8 | 415.48 |
| 08/11/2026 21:55 | 18 | 415.43 |
| 08/11/2026 21:55 | 34 | 415.51 |
| 08/11/2026 21:55 | 14 | 415.51 |
| 08/11/2026 21:55 | 14 | 415.44 |
| 08/11/2026 21:55 | 10 | 415.42 |
| 08/11/2026 21:55 | 53 | 415.42 |
| 08/11/2026 21:55 | 89 | 415.41 |
| 08/11/2026 21:55 | 11 | 415.41 |
| 08/11/2026 21:55 | 4 | 415.43 |
| 08/11/2026 21:55 | 18 | 415.43 |
| 08/11/2026 21:55 | 3 | 415.43 |
| 08/11/2026 21:55 | 10 | 415.43 |
| 08/11/2026 21:55 | 5 | 415.51 |
| 08/11/2026 21:55 | 11 | 415.50 |
| 08/11/2026 21:55 | 1 | 415.50 |
| 08/11/2026 21:55 | 21 | 415.44 |
| 08/11/2026 21:55 | 4 | 415.43 |
| 08/11/2026 21:55 | 12 | 415.51 |
| 08/11/2026 21:55 | 11 | 415.48 |
| 08/11/2026 21:55 | 1 | 415.48 |
| 08/11/2026 21:55 | 21 | 415.51 |
| 08/11/2026 21:55 | 21 | 415.55 |
| 08/11/2026 21:55 | 8 | 415.47 |
| 08/11/2026 21:55 | 22 | 415.47 |
| 08/11/2026 21:55 | 8 | 415.42 |
| 08/11/2026 21:55 | 18 | 415.47 |
| 08/11/2026 21:55 | 74 | 415.47 |
| 08/11/2026 21:55 | 8 | 415.47 |
| 08/11/2026 21:55 | 8 | 415.42 |
| 08/11/2026 21:55 | 8 | 415.42 |
| 08/11/2026 21:55 | 58 | 415.50 |
| 08/11/2026 21:55 | 6 | 415.42 |
| 08/11/2026 21:55 | 8 | 415.42 |
| 08/11/2026 21:55 | 18 | 415.42 |
| 08/11/2026 21:55 | 6 | 415.42 |
| 08/11/2026 21:55 | 50 | 415.42 |
| 08/11/2026 21:55 | 8 | 415.42 |
| 08/11/2026 21:55 | 8 | 415.42 |
| 08/11/2026 21:55 | 8 | 415.42 |
| 08/11/2026 21:55 | 6 | 415.55 |
| 08/11/2026 21:55 | 61 | 415.47 |
| 08/11/2026 21:55 | 8 | 415.47 |
| 08/11/2026 21:55 | 100 | 415.55 |
| 08/11/2026 21:55 | 10 | 415.47 |
| 08/11/2026 21:55 | 3 | 415.47 |
| 08/11/2026 21:55 | 8 | 415.47 |
| 08/11/2026 21:55 | 10 | 415.47 |
| 08/11/2026 21:55 | 3 | 415.42 |
| 08/11/2026 21:55 | 5 | 415.42 |
| 08/11/2026 21:55 | 3 | 415.56 |
| 08/11/2026 21:55 | 4 | 415.56 |
| 08/11/2026 21:55 | 8 | 415.56 |
| 08/11/2026 21:55 | 8 | 415.56 |
| 08/11/2026 21:55 | 17 | 415.56 |
| 08/11/2026 21:55 | 8 | 415.56 |
| 08/11/2026 21:55 | 8 | 415.56 |
| 08/11/2026 21:55 | 8 | 415.56 |
| 08/11/2026 21:55 | 8 | 415.56 |
| 08/11/2026 21:55 | 8 | 415.56 |
| 08/11/2026 21:55 | 10 | 415.56 |
| 08/11/2026 21:55 | 10 | 415.56 |
| 08/11/2026 21:55 | 20 | 415.52 |
| 08/11/2026 21:55 | 75 | 415.56 |
| 08/11/2026 21:55 | 125 | 415.56 |
| 08/11/2026 21:55 | 10 | 415.46 |
| 08/11/2026 21:55 | 10 | 415.46 |
| 08/11/2026 21:55 | 10 | 415.67 |
| 08/11/2026 21:55 | 20 | 415.60 |
| 08/11/2026 21:55 | 20 | 415.60 |
| 08/11/2026 21:55 | 5 | 415.60 |
| 08/11/2026 21:55 | 20 | 415.61 |
| 08/11/2026 21:55 | 20 | 415.69 |
| 08/11/2026 21:55 | 16 | 415.71 |
| 08/11/2026 21:55 | 4 | 415.71 |
| 08/11/2026 21:55 | 10 | 415.73 |
| 08/11/2026 21:55 | 26 | 415.78 |
| 08/11/2026 21:55 | 20 | 415.73 |
| 08/11/2026 21:55 | 9 | 415.73 |
| 08/11/2026 21:55 | 1 | 415.73 |
| 08/11/2026 21:55 | 9 | 415.73 |
| 08/11/2026 21:55 | 1 | 415.73 |
| 08/11/2026 21:55 | 3 | 415.73 |
| 08/11/2026 21:55 | 17 | 415.73 |
| 08/11/2026 21:55 | 19 | 415.74 |
| 08/11/2026 21:55 | 4 | 415.77 |
| 08/11/2026 21:55 | 7 | 415.77 |
| 08/11/2026 21:55 | 9 | 415.77 |
| 08/11/2026 21:55 | 100 | 415.77 |
| 08/11/2026 21:55 | 33 | 415.93 |
| 08/11/2026 21:55 | 100 | 415.91 |
| 08/11/2026 21:55 | 10 | 415.89 |
| 08/11/2026 21:55 | 10 | 415.85 |
| 08/11/2026 21:55 | 100 | 415.85 |
| 08/11/2026 21:55 | 19 | 415.87 |
| 08/11/2026 21:55 | 2 | 415.87 |
| 08/11/2026 21:55 | 9 | 415.87 |
| 08/11/2026 21:55 | 10 | 415.94 |
| 08/11/2026 21:55 | 10 | 415.95 |
| 08/11/2026 21:55 | 1 | 415.97 |
| 08/11/2026 21:55 | 18 | 415.97 |
| 08/11/2026 21:55 | 10 | 415.96 |
| 08/11/2026 21:55 | 190 | 415.97 |
| 08/11/2026 21:55 | 198 | 415.92 |
| 08/11/2026 21:55 | 1 | 415.92 |
| 08/11/2026 21:55 | 1 | 415.92 |
| 08/11/2026 21:55 | 11 | 415.80 |
| 08/11/2026 21:55 | 2 | 415.85 |
| 08/11/2026 21:55 | 2 | 415.85 |
| 08/11/2026 21:55 | 2 | 415.84 |
| 08/11/2026 21:55 | 5 | 415.80 |
| 08/11/2026 21:55 | 2 | 415.83 |
| 08/11/2026 21:55 | 11 | 415.83 |
| 08/11/2026 21:55 | 36 | 415.83 |
| 08/11/2026 21:55 | 38 | 415.83 |
| 08/11/2026 21:55 | 2 | 415.83 |
| 08/11/2026 21:55 | 38 | 415.83 |
| 08/11/2026 21:55 | 38 | 415.83 |
| 08/11/2026 21:55 | 7 | 415.83 |
| 08/11/2026 21:55 | 29 | 415.83 |
| 08/11/2026 21:55 | 29 | 415.83 |
| 08/11/2026 21:55 | 11 | 415.83 |
| 08/11/2026 21:55 | 29 | 415.84 |
| 08/11/2026 21:55 | 38 | 415.83 |
| 08/11/2026 21:55 | 4 | 415.84 |
| 08/11/2026 21:55 | 9 | 415.84 |
| 08/11/2026 21:55 | 9 | 415.84 |
| 08/11/2026 21:55 | 9 | 415.84 |
| 08/11/2026 21:55 | 9 | 415.84 |
| 08/11/2026 21:55 | 9 | 415.84 |
| 08/11/2026 21:55 | 38 | 415.83 |
| 08/11/2026 21:55 | 6 | 415.85 |
| 08/11/2026 21:55 | 1 | 415.85 |
| 08/11/2026 21:55 | 38 | 415.83 |
| 08/11/2026 21:55 | 40 | 415.83 |
| 08/11/2026 21:55 | 10 | 415.84 |
| 08/11/2026 21:55 | 8 | 415.85 |
| 08/11/2026 21:55 | 2 | 415.84 |
| 08/11/2026 21:55 | 38 | 415.84 |
| 08/11/2026 21:55 | 9 | 415.85 |
| 08/11/2026 21:55 | 40 | 415.85 |
| 08/11/2026 21:55 | 11 | 415.85 |
| 08/11/2026 21:55 | 5 | 415.85 |
| 08/11/2026 21:55 | 28 | 415.85 |
| 08/11/2026 21:55 | 2 | 416.00 |
| 08/11/2026 21:55 | 2 | 416.00 |
| 08/11/2026 21:55 | 38 | 415.96 |
| 08/11/2026 21:55 | 40 | 415.96 |
| 08/11/2026 21:55 | 8 | 415.96 |
| 08/11/2026 21:55 | 40 | 415.96 |
| 08/11/2026 21:55 | 40 | 415.96 |
| 08/11/2026 21:55 | 9 | 415.96 |
| 08/11/2026 21:54 | 2 | 415.98 |
| 08/11/2026 21:54 | 33 | 415.98 |
| 08/11/2026 21:54 | 12 | 415.97 |
| 08/11/2026 21:54 | 4 | 415.92 |
| 08/11/2026 21:54 | 7 | 415.94 |
| 08/11/2026 21:54 | 1 | 416.02 |
| 08/11/2026 21:54 | 1 | 415.94 |
| 08/11/2026 21:54 | 9 | 415.94 |
| 08/11/2026 21:54 | 12 | 415.94 |
| 08/11/2026 21:54 | 11 | 415.94 |
| 08/11/2026 21:54 | 40 | 415.94 |
| 08/11/2026 21:54 | 17 | 415.94 |
| 08/11/2026 21:54 | 40 | 415.94 |
| 08/11/2026 21:54 | 18 | 415.94 |
| 08/11/2026 21:54 | 10 | 415.94 |
| 08/11/2026 21:54 | 6 | 415.95 |
| 08/11/2026 21:54 | 10 | 416.02 |
| 08/11/2026 21:54 | 20 | 416.02 |
| 08/11/2026 21:54 | 40 | 416.02 |
| 08/11/2026 21:54 | 1 | 416.02 |
| 08/11/2026 21:54 | 79 | 416.02 |
| 08/11/2026 21:54 | 1 | 416.02 |
| 08/11/2026 21:54 | 127 | 416.02 |
| 08/11/2026 21:54 | 1 | 415.97 |
| 08/11/2026 21:54 | 1 | 415.99 |
| 08/11/2026 21:54 | 28 | 415.99 |
| 08/11/2026 21:54 | 1 | 415.99 |
| 08/11/2026 21:54 | 12 | 415.98 |
| 08/11/2026 21:54 | 1 | 416.01 |
| 08/11/2026 21:54 | 3 | 416.00 |
| 08/11/2026 21:54 | 5 | 416.00 |
| 08/11/2026 21:54 | 9 | 416.00 |
| 08/11/2026 21:54 | 21 | 416.00 |
| 08/11/2026 21:54 | 10 | 416.07 |
| 08/11/2026 21:54 | 11 | 416.06 |
| 08/11/2026 21:54 | 1 | 416.07 |
| 08/11/2026 21:54 | 5 | 416.07 |
| 08/11/2026 21:54 | 25 | 416.07 |
| 08/11/2026 21:54 | 2 | 416.00 |
| 08/11/2026 21:54 | 10 | 416.07 |
| 08/11/2026 21:54 | 40 | 416.01 |
| 08/11/2026 21:54 | 4 | 416.00 |
| 08/11/2026 21:54 | 5 | 416.00 |
| 08/11/2026 21:54 | 12 | 416.00 |
| 08/11/2026 21:54 | 40 | 416.00 |
| 08/11/2026 21:54 | 40 | 416.01 |
| 08/11/2026 21:54 | 4 | 416.00 |
| 08/11/2026 21:54 | 6 | 416.01 |
| 08/11/2026 21:54 | 1 | 416.01 |
| 08/11/2026 21:54 | 40 | 416.01 |
| 08/11/2026 21:54 | 5 | 416.01 |
| 08/11/2026 21:54 | 14 | 416.01 |
| 08/11/2026 21:54 | 26 | 416.01 |
| 08/11/2026 21:54 | 10 | 416.03 |
| 08/11/2026 21:54 | 53 | 416.01 |
| 08/11/2026 21:54 | 19 | 416.01 |
| 08/11/2026 21:54 | 25 | 416.02 |
| 08/11/2026 21:54 | 37 | 416.03 |
| 08/11/2026 21:54 | 43 | 416.10 |
| 08/11/2026 21:54 | 100 | 416.10 |
| 08/11/2026 21:54 | 25 | 416.10 |
| 08/11/2026 21:54 | 12 | 416.10 |
| 08/11/2026 21:54 | 20 | 416.075 |
| 08/11/2026 21:54 | 40 | 416.10 |
| 08/11/2026 21:54 | 10 | 416.10 |
| 08/11/2026 21:54 | 12 | 416.09 |
| 08/11/2026 21:54 | 6 | 416.09 |
| 08/11/2026 21:54 | 6 | 416.00 |
| 08/11/2026 21:54 | 27 | 416.00 |
| 08/11/2026 21:54 | 13 | 416.00 |
| 08/11/2026 21:54 | 39 | 416.00 |
| 08/11/2026 21:54 | 1 | 416.00 |
| 08/11/2026 21:54 | 40 | 416.00 |
| 08/11/2026 21:54 | 4 | 415.99 |
| 08/11/2026 21:54 | 40 | 416.00 |
| 08/11/2026 21:54 | 18 | 416.08 |
| 08/11/2026 21:54 | 10 | 416.08 |
| 08/11/2026 21:54 | 14 | 416.07 |
| 08/11/2026 21:54 | 25 | 416.05 |
| 08/11/2026 21:54 | 10 | 416.03 |
| 08/11/2026 21:54 | 11 | 416.03 |
| 08/11/2026 21:54 | 25 | 416.03 |
| 08/11/2026 21:54 | 3 | 416.03 |
| 08/11/2026 21:54 | 9 | 416.03 |
| 08/11/2026 21:54 | 10 | 416.03 |
| 08/11/2026 21:54 | 1 | 416.08 |
| 08/11/2026 21:54 | 18 | 416.07 |
| 08/11/2026 21:54 | 10 | 416.06 |
| 08/11/2026 21:54 | 40 | 416.06 |
| 08/11/2026 21:54 | 55 | 416.05 |
| 08/11/2026 21:54 | 16 | 416.01 |
| 08/11/2026 21:54 | 8 | 416.01 |
| 08/11/2026 21:54 | 1 | 416.01 |
| 08/11/2026 21:54 | 4 | 416.01 |
| 08/11/2026 21:54 | 4 | 415.99 |
| 08/11/2026 21:54 | 2 | 415.99 |
| 08/11/2026 21:54 | 13 | 415.99 |
| 08/11/2026 21:54 | 1 | 416.01 |
| 08/11/2026 21:54 | 100 | 416.00 |
| 08/11/2026 21:54 | 190 | 415.99 |
| 08/11/2026 21:54 | 32 | 415.97 |
| 08/11/2026 21:54 | 6 | 415.97 |
| 08/11/2026 21:54 | 40 | 415.97 |
| 08/11/2026 21:54 | 10 | 415.97 |
| 08/11/2026 21:54 | 1 | 416.00 |
| 08/11/2026 21:54 | 15 | 416.00 |
| 08/11/2026 21:54 | 25 | 416.00 |
| 08/11/2026 21:54 | 15 | 416.00 |
| 08/11/2026 21:54 | 1 | 416.00 |
| 08/11/2026 21:54 | 7 | 416.00 |
| 08/11/2026 21:54 | 2 | 416.00 |
| 08/11/2026 21:54 | 10 | 416.00 |
| 08/11/2026 21:54 | 60 | 416.00 |
| 08/11/2026 21:54 | 40 | 415.99 |
| 08/11/2026 21:54 | 1 | 416.00 |
| 08/11/2026 21:54 | 2 | 416.00 |
| 08/11/2026 21:54 | 7 | 415.95 |
| 08/11/2026 21:54 | 107 | 416.00 |
| 08/11/2026 21:54 | 99 | 416.00 |
| 08/11/2026 21:54 | 190 | 415.98 |
| 08/11/2026 21:54 | 1 | 415.96 |
| 08/11/2026 21:54 | 131 | 416.00 |
| 08/11/2026 21:54 | 100 | 415.99 |
| 08/11/2026 21:54 | 12 | 415.99 |
| 08/11/2026 21:54 | 190 | 415.97 |
| 08/11/2026 21:54 | 1 | 415.96 |
| 08/11/2026 21:54 | 2 | 415.96 |
| 08/11/2026 21:54 | 40 | 415.96 |
| 08/11/2026 21:54 | 59 | 415.97 |
| 08/11/2026 21:54 | 41 | 415.97 |
| 08/11/2026 21:54 | 1 | 415.98 |
| 08/11/2026 21:54 | 20 | 415.96 |
| 08/11/2026 21:54 | 40 | 415.96 |
| 08/11/2026 21:54 | 20 | 415.96 |
| 08/11/2026 21:54 | 20 | 415.96 |
| 08/11/2026 21:54 | 1 | 415.96 |
| 08/11/2026 21:54 | 8 | 415.96 |
| 08/11/2026 21:54 | 12 | 415.95 |
| 08/11/2026 21:54 | 7 | 415.95 |
| 08/11/2026 21:54 | 33 | 415.95 |
| 08/11/2026 21:54 | 40 | 415.95 |
| 08/11/2026 21:54 | 40 | 415.94 |
| 08/11/2026 21:54 | 12 | 415.94 |
| 08/11/2026 21:54 | 10 | 415.94 |
| 08/11/2026 21:54 | 40 | 415.94 |
| 08/11/2026 21:54 | 35 | 415.89 |
| 08/11/2026 21:54 | 5 | 415.89 |
| 08/11/2026 21:54 | 12 | 415.89 |
| 08/11/2026 21:54 | 3 | 415.89 |
| 08/11/2026 21:54 | 4 | 415.89 |
| 08/11/2026 21:54 | 1 | 415.89 |
| 08/11/2026 21:54 | 1 | 415.89 |
| 08/11/2026 21:54 | 118 | 415.89 |
| 08/11/2026 21:54 | 40 | 415.89 |
| 08/11/2026 21:54 | 2 | 415.90 |
| 08/11/2026 21:54 | 40 | 415.90 |
| 08/11/2026 21:54 | 3 | 415.89 |
| 08/11/2026 21:54 | 40 | 415.90 |
| 08/11/2026 21:54 | 12 | 415.90 |
| 08/11/2026 21:54 | 28 | 415.90 |
| 08/11/2026 21:54 | 13 | 415.90 |
| 08/11/2026 21:54 | 40 | 415.90 |
| 08/11/2026 21:54 | 12 | 415.89 |
| 08/11/2026 21:54 | 1 | 415.87 |
| 08/11/2026 21:54 | 28 | 415.79 |
| 08/11/2026 21:54 | 1 | 415.76 |
| 08/11/2026 21:54 | 51 | 415.745 |
| 08/11/2026 21:54 | 40 | 415.69 |
| 08/11/2026 21:54 | 2 | 415.79 |
| 08/11/2026 21:54 | 1 | 415.79 |
| 08/11/2026 21:54 | 7 | 415.76 |
| 08/11/2026 21:54 | 3 | 415.76 |
| 08/11/2026 21:54 | 70 | 415.76 |
| 08/11/2026 21:54 | 80 | 415.76 |
| 08/11/2026 21:54 | 10 | 415.76 |
| 08/11/2026 21:54 | 12 | 415.76 |
| 08/11/2026 21:54 | 4 | 415.77 |
| 08/11/2026 21:54 | 3 | 415.77 |
| 08/11/2026 21:54 | 4 | 415.79 |
| 08/11/2026 21:54 | 24 | 415.87 |
| 08/11/2026 21:54 | 12 | 415.87 |
| 08/11/2026 21:54 | 4 | 415.79 |
| 08/11/2026 21:54 | 22 | 415.79 |
| 08/11/2026 21:54 | 30 | 415.85 |
| 08/11/2026 21:54 | 26 | 415.85 |
| 08/11/2026 21:54 | 37 | 415.84 |
| 08/11/2026 21:54 | 74 | 415.85 |
| 08/11/2026 21:54 | 12 | 415.85 |
| 08/11/2026 21:54 | 20 | 415.85 |
| 08/11/2026 21:54 | 20 | 415.84 |
| 08/11/2026 21:54 | 80 | 415.84 |
| 08/11/2026 21:54 | 60 | 415.85 |
| 08/11/2026 21:54 | 20 | 415.84 |
| 08/11/2026 21:54 | 80 | 415.84 |
| 08/11/2026 21:54 | 80 | 415.82 |
| 08/11/2026 21:54 | 20 | 415.85 |
| 08/11/2026 21:54 | 12 | 415.84 |
| 08/11/2026 21:54 | 68 | 415.84 |
| 08/11/2026 21:54 | 32 | 415.84 |
| 08/11/2026 21:54 | 10 | 415.84 |
| 08/11/2026 21:54 | 41 | 415.83 |
| 08/11/2026 21:54 | 80 | 415.77 |
| 08/11/2026 21:54 | 20 | 415.86 |
| 08/11/2026 21:54 | 13 | 415.85 |
| 08/11/2026 21:54 | 5 | 415.79 |
| 08/11/2026 21:54 | 49 | 415.79 |
| 08/11/2026 21:54 | 5 | 415.80 |
| 08/11/2026 21:54 | 100 | 415.82 |
| 08/11/2026 21:54 | 2 | 415.82 |
| 08/11/2026 21:54 | 11 | 415.82 |
| 08/11/2026 21:54 | 20 | 415.82 |
| 08/11/2026 21:54 | 1000 | 415.82 |
| 08/11/2026 21:54 | 100 | 415.80 |
| 08/11/2026 21:54 | 1 | 415.78 |
| 08/11/2026 21:54 | 1 | 415.78 |
| 08/11/2026 21:54 | 7 | 415.68 |
| 08/11/2026 21:54 | 92 | 415.66 |
| 08/11/2026 21:54 | 8 | 415.68 |
| 08/11/2026 21:54 | 89 | 415.72 |
| 08/11/2026 21:54 | 11 | 415.72 |
| 08/11/2026 21:54 | 114 | 415.67 |
| 08/11/2026 21:54 | 25 | 415.67 |
| 08/11/2026 21:54 | 100 | 415.66 |
| 08/11/2026 21:54 | 125 | 415.67 |
| 08/11/2026 21:54 | 125 | 415.67 |
| 08/11/2026 21:54 | 11 | 415.68 |
| 08/11/2026 21:54 | 11 | 415.67 |
| 08/11/2026 21:54 | 13 | 415.68 |
| 08/11/2026 21:54 | 13 | 415.78 |
| 08/11/2026 21:54 | 5 | 415.78 |
| 08/11/2026 21:54 | 1 | 415.78 |
| 08/11/2026 21:54 | 2 | 415.68 |
| 08/11/2026 21:54 | 38 | 415.68 |
| 08/11/2026 21:54 | 13 | 415.68 |
| 08/11/2026 21:54 | 5 | 415.68 |
| 08/11/2026 21:54 | 40 | 415.68 |
| 08/11/2026 21:54 | 12 | 415.67 |
| 08/11/2026 21:54 | 100 | 415.67 |
| 08/11/2026 21:54 | 42 | 415.64 |
| 08/11/2026 21:54 | 58 | 415.64 |
| 08/11/2026 21:54 | 24 | 415.53 |
| 08/11/2026 21:54 | 86 | 415.50 |
| 08/11/2026 21:54 | 14 | 415.50 |
| 08/11/2026 21:54 | 236 | 415.49 |
| 08/11/2026 21:54 | 100 | 415.49 |
| 08/11/2026 21:54 | 1 | 415.49 |
| 08/11/2026 21:54 | 63 | 415.49 |
| 08/11/2026 21:54 | 12 | 415.49 |
| 08/11/2026 21:54 | 4 | 415.28 |
| 08/11/2026 21:54 | 2 | 415.38 |
| 08/11/2026 21:54 | 1 | 415.38 |
| 08/11/2026 21:54 | 10 | 415.41 |
| 08/11/2026 21:54 | 14 | 415.45 |
| 08/11/2026 21:54 | 10 | 415.45 |
| 08/11/2026 21:54 | 14 | 415.45 |
| 08/11/2026 21:54 | 16 | 415.45 |
| 08/11/2026 21:54 | 20 | 415.48 |
| 08/11/2026 21:54 | 5 | 415.48 |
| 08/11/2026 21:54 | 29 | 415.32 |
| 08/11/2026 21:54 | 4 | 415.32 |
| 08/11/2026 21:54 | 21 | 415.34 |
| 08/11/2026 21:54 | 19 | 415.34 |
| 08/11/2026 21:54 | 40 | 415.34 |
| 08/11/2026 21:54 | 21 | 415.34 |
| 08/11/2026 21:54 | 13 | 415.38 |
| 08/11/2026 21:54 | 1 | 415.38 |
| 08/11/2026 21:54 | 14 | 415.40 |
| 08/11/2026 21:54 | 5 | 415.50 |
| 08/11/2026 21:54 | 26 | 415.44 |
| 08/11/2026 21:54 | 5 | 415.51 |
| 08/11/2026 21:54 | 100 | 415.28 |
| 08/11/2026 21:54 | 100 | 415.28 |
| 08/11/2026 21:54 | 12 | 415.28 |
| 08/11/2026 21:54 | 11 | 415.32 |
| 08/11/2026 21:54 | 1 | 415.32 |
| 08/11/2026 21:54 | 7 | 415.32 |
| 08/11/2026 21:54 | 7 | 415.33 |
| 08/11/2026 21:54 | 13 | 415.32 |
| 08/11/2026 21:54 | 7 | 415.33 |
| 08/11/2026 21:54 | 67 | 415.33 |
| 08/11/2026 21:54 | 100 | 415.33 |
| 08/11/2026 21:54 | 19 | 415.33 |
| 08/11/2026 21:54 | 18 | 415.27 |
| 08/11/2026 21:54 | 5 | 415.33 |
| 08/11/2026 21:54 | 3 | 415.27 |
| 08/11/2026 21:54 | 120 | 415.33 |
| 08/11/2026 21:54 | 22 | 415.33 |
| 08/11/2026 21:54 | 54 | 415.33 |
| 08/11/2026 21:54 | 16 | 415.33 |
| 08/11/2026 21:54 | 100 | 415.34 |
| 08/11/2026 21:54 | 13 | 415.34 |
| 08/11/2026 21:54 | 1 | 415.34 |
| 08/11/2026 21:54 | 22 | 415.34 |
| 08/11/2026 21:54 | 54 | 415.39 |
| 08/11/2026 21:54 | 120 | 415.32 |
| 08/11/2026 21:54 | 5 | 415.78 |
| 08/11/2026 21:54 | 1 | 415.78 |
| 08/11/2026 21:54 | 5 | 415.71 |
| 08/11/2026 21:54 | 2 | 415.71 |
| 08/11/2026 21:54 | 24 | 415.64 |
| 08/11/2026 21:54 | 5 | 415.63 |
| 08/11/2026 21:54 | 7 | 415.63 |
| 08/11/2026 21:54 | 120 | 415.61 |
| 08/11/2026 21:54 | 100 | 415.60 |
| 08/11/2026 21:54 | 3 | 415.60 |
| 08/11/2026 21:54 | 20 | 415.58 |
| 08/11/2026 21:54 | 120 | 415.54 |
| 08/11/2026 21:54 | 8 | 415.53 |
| 08/11/2026 21:54 | 2 | 415.51 |
| 08/11/2026 21:54 | 40 | 415.50 |
| 08/11/2026 21:54 | 5 | 415.50 |
| 08/11/2026 21:54 | 1 | 415.50 |
| 08/11/2026 21:54 | 120 | 415.38 |
| 08/11/2026 21:54 | 240 | 415.38 |
| 08/11/2026 21:54 | 120 | 415.30 |
| 08/11/2026 21:54 | 240 | 415.26 |
| 08/11/2026 21:54 | 40 | 415.23 |
| 08/11/2026 21:54 | 40 | 415.21 |
| 08/11/2026 21:54 | 5 | 415.21 |
| 08/11/2026 21:54 | 40 | 415.21 |
| 08/11/2026 21:54 | 8 | 415.17 |
| 08/11/2026 21:54 | 5 | 415.17 |
| 08/11/2026 21:54 | 6 | 415.17 |
| 08/11/2026 21:54 | 40 | 415.17 |
| 08/11/2026 21:54 | 6 | 415.17 |
| 08/11/2026 21:54 | 13 | 415.16 |
| 08/11/2026 21:54 | 2 | 415.02 |
| 08/11/2026 21:54 | 2 | 415.02 |
| 08/11/2026 21:54 | 2 | 415.02 |
| 08/11/2026 21:54 | 40 | 415.00 |
| 08/11/2026 21:54 | 13 | 415.00 |
| 08/11/2026 21:54 | 13 | 415.00 |
| 08/11/2026 21:54 | 9 | 415.07 |
| 08/11/2026 21:54 | 2 | 415.07 |
| 08/11/2026 21:54 | 2 | 415.07 |
| 08/11/2026 21:54 | 40 | 415.00 |
| 08/11/2026 21:54 | 110 | 415.00 |
| 08/11/2026 21:54 | 10 | 415.00 |
| 08/11/2026 21:54 | 2 | 415.00 |
| 08/11/2026 21:54 | 12 | 415.00 |
| 08/11/2026 21:54 | 36 | 415.00 |
| 08/11/2026 21:54 | 52 | 415.00 |
| 08/11/2026 21:54 | 10 | 415.00 |
| 08/11/2026 21:54 | 92 | 415.02 |
| 08/11/2026 21:54 | 21 | 415.02 |
| 08/11/2026 21:54 | 40 | 415.02 |
| 08/11/2026 21:54 | 78 | 415.04 |
| 08/11/2026 21:54 | 22 | 415.04 |
| 08/11/2026 21:54 | 10 | 415.11 |
| 08/11/2026 21:54 | 1 | 415.11 |
| 08/11/2026 21:54 | 10 | 415.11 |
| 08/11/2026 21:54 | 35 | 415.11 |
| 08/11/2026 21:54 | 40 | 415.05 |
| 08/11/2026 21:54 | 4 | 415.05 |
| 08/11/2026 21:54 | 7 | 415.05 |
| 08/11/2026 21:54 | 40 | 415.05 |
| 08/11/2026 21:54 | 2 | 415.07 |
| 08/11/2026 21:54 | 10 | 415.105 |
| 08/11/2026 21:54 | 4 | 415.11 |
| 08/11/2026 21:54 | 40 | 415.09 |
| 08/11/2026 21:54 | 40 | 415.09 |
| 08/11/2026 21:54 | 11 | 415.11 |
| 08/11/2026 21:54 | 35 | 415.13 |
| 08/11/2026 21:54 | 100 | 415.13 |
| 08/11/2026 21:54 | 20 | 415.17 |
| 08/11/2026 21:54 | 10 | 415.17 |
| 08/11/2026 21:54 | 4 | 415.17 |
| 08/11/2026 21:54 | 16 | 415.17 |
| 08/11/2026 21:54 | 20 | 415.17 |
| 08/11/2026 21:54 | 10 | 415.16 |
| 08/11/2026 21:54 | 10 | 415.17 |
| 08/11/2026 21:54 | 1 | 415.17 |
| 08/11/2026 21:54 | 10 | 415.17 |
| 08/11/2026 21:54 | 28 | 415.14 |
| 08/11/2026 21:54 | 125 | 415.11 |
| 08/11/2026 21:54 | 4 | 415.11 |
| 08/11/2026 21:54 | 80 | 415.10 |
| 08/11/2026 21:54 | 28 | 415.09 |
| 08/11/2026 21:54 | 40 | 415.09 |
| 08/11/2026 21:54 | 40 | 415.09 |
| 08/11/2026 21:54 | 20 | 415.06 |
| 08/11/2026 21:54 | 5 | 415.06 |
| 08/11/2026 21:54 | 24 | 415.08 |
| 08/11/2026 21:54 | 12 | 415.09 |
| 08/11/2026 21:54 | 28 | 415.09 |
| 08/11/2026 21:54 | 72 | 415.09 |
| 08/11/2026 21:54 | 40 | 415.09 |
| 08/11/2026 21:54 | 40 | 415.09 |
| 08/11/2026 21:54 | 3 | 415.09 |
| 08/11/2026 21:54 | 36 | 415.09 |
| 08/11/2026 21:54 | 1 | 415.09 |
| 08/11/2026 21:54 | 39 | 415.09 |
| 08/11/2026 21:54 | 1 | 415.09 |
| 08/11/2026 21:54 | 40 | 415.09 |
| 08/11/2026 21:54 | 240 | 415.09 |
| 08/11/2026 21:54 | 20 | 415.09 |
| 08/11/2026 21:54 | 40 | 415.09 |
| 08/11/2026 21:54 | 1 | 415.09 |
| 08/11/2026 21:54 | 20 | 415.09 |
| 08/11/2026 21:54 | 7 | 415.09 |
| 08/11/2026 21:54 | 18 | 415.09 |
| 08/11/2026 21:54 | 18 | 415.09 |
| 08/11/2026 21:54 | 60 | 415.09 |
| 08/11/2026 21:54 | 100 | 415.035 |
| 08/11/2026 21:54 | 40 | 415.035 |
| 08/11/2026 21:54 | 40 | 415.035 |
| 08/11/2026 21:54 | 100 | 415.035 |
| 08/11/2026 21:54 | 2 | 415.11 |
| 08/11/2026 21:54 | 2 | 415.11 |
| 08/11/2026 21:54 | 1 | 415.04 |
| 08/11/2026 21:54 | 4 | 415.04 |
| 08/11/2026 21:54 | 5 | 415.04 |
| 08/11/2026 21:54 | 2 | 415.04 |
| 08/11/2026 21:54 | 7 | 415.04 |
| 08/11/2026 21:54 | 8 | 415.04 |
| 08/11/2026 21:54 | 40 | 415.04 |
| 08/11/2026 21:54 | 37 | 415.06 |
| 08/11/2026 21:54 | 100 | 415.105 |
| 08/11/2026 21:54 | 10 | 415.105 |
| 08/11/2026 21:54 | 37 | 415.17 |
| 08/11/2026 21:54 | 10 | 415.16 |
| 08/11/2026 21:54 | 8 | 415.17 |
| 08/11/2026 21:54 | 32 | 415.17 |
| 08/11/2026 21:54 | 5 | 415.16 |
| 08/11/2026 21:54 | 5 | 415.17 |
| 08/11/2026 21:54 | 61 | 415.18 |
| 08/11/2026 21:54 | 100 | 415.17 |
| 08/11/2026 21:54 | 21 | 415.25 |
| 08/11/2026 21:54 | 5 | 415.25 |
| 08/11/2026 21:54 | 19 | 415.24 |
| 08/11/2026 21:54 | 22 | 415.24 |
| 08/11/2026 21:54 | 2 | 415.07 |
| 08/11/2026 21:54 | 8 | 415.06 |
| 08/11/2026 21:54 | 22 | 415.06 |
| 08/11/2026 21:54 | 2 | 415.05 |
| 08/11/2026 21:54 | 2 | 415.05 |
| 08/11/2026 21:54 | 2 | 415.05 |
| 08/11/2026 21:54 | 30 | 415.09 |
| 08/11/2026 21:54 | 10 | 415.04 |
| 08/11/2026 21:54 | 5 | 415.05 |
| 08/11/2026 21:54 | 5 | 415.06 |
| 08/11/2026 21:54 | 1 | 415.11 |
| 08/11/2026 21:54 | 20 | 415.06 |
| 08/11/2026 21:54 | 10 | 415.05 |
| 08/11/2026 21:54 | 10 | 415.05 |
| 08/11/2026 21:54 | 1 | 415.05 |
| 08/11/2026 21:54 | 2 | 415.06 |
| 08/11/2026 21:54 | 2 | 415.06 |
| 08/11/2026 21:54 | 5 | 414.99 |
| 08/11/2026 21:54 | 5 | 414.99 |
| 08/11/2026 21:54 | 5 | 414.97 |
| 08/11/2026 21:54 | 40 | 415.27 |
| 08/11/2026 21:54 | 2 | 415.26 |
| 08/11/2026 21:54 | 2 | 415.23 |
| 08/11/2026 21:54 | 40 | 415.22 |
| 08/11/2026 21:54 | 40 | 415.22 |
| 08/11/2026 21:54 | 2 | 415.20 |
| 08/11/2026 21:54 | 40 | 415.20 |
| 08/11/2026 21:54 | 8 | 415.20 |
| 08/11/2026 21:54 | 1 | 415.20 |
| 08/11/2026 21:54 | 2 | 415.19 |
| 08/11/2026 21:54 | 40 | 415.18 |
| 08/11/2026 21:54 | 5 | 415.18 |
| 08/11/2026 21:54 | 50 | 415.18 |
| 08/11/2026 21:54 | 2 | 415.17 |
| 08/11/2026 21:54 | 120 | 415.17 |
| 08/11/2026 21:54 | 11 | 415.16 |
| 08/11/2026 21:54 | 40 | 415.16 |
| 08/11/2026 21:54 | 50 | 415.15 |
| 08/11/2026 21:54 | 2 | 415.14 |
| 08/11/2026 21:54 | 10 | 415.14 |
| 08/11/2026 21:54 | 40 | 415.12 |
| 08/11/2026 21:54 | 2 | 415.11 |
| 08/11/2026 21:54 | 2 | 415.08 |
| 08/11/2026 21:54 | 40 | 415.06 |
| 08/11/2026 21:54 | 40 | 415.06 |
| 08/11/2026 21:54 | 2 | 415.06 |
| 08/11/2026 21:54 | 2 | 415.05 |
| 08/11/2026 21:54 | 2 | 415.05 |
| 08/11/2026 21:54 | 107 | 415.05 |
| 08/11/2026 21:54 | 2 | 415.03 |
| 08/11/2026 21:54 | 8 | 415.03 |
| 08/11/2026 21:54 | 40 | 415.02 |
| 08/11/2026 21:54 | 50 | 415.01 |
| 08/11/2026 21:54 | 2 | 415.00 |
| 08/11/2026 21:54 | 5 | 415.00 |
| 08/11/2026 21:54 | 1 | 415.00 |
| 08/11/2026 21:54 | 40 | 414.99 |
| 08/11/2026 21:54 | 80 | 414.99 |
| 08/11/2026 21:54 | 40 | 414.99 |
| 08/11/2026 21:54 | 20 | 414.98 |
| 08/11/2026 21:54 | 8 | 414.97 |
| 08/11/2026 21:54 | 20 | 414.96 |
| 08/11/2026 21:54 | 240 | 414.96 |
| 08/11/2026 21:54 | 1 | 414.96 |
| 08/11/2026 21:54 | 40 | 414.93 |
| 08/11/2026 21:54 | 40 | 414.93 |
| 08/11/2026 21:54 | 40 | 414.92 |
| 08/11/2026 21:54 | 8 | 414.92 |
| 08/11/2026 21:54 | 40 | 414.91 |
| 08/11/2026 21:54 | 5 | 414.90 |
| 08/11/2026 21:54 | 8 | 414.90 |
| 08/11/2026 21:54 | 40 | 414.88 |
| 08/11/2026 21:54 | 40 | 414.87 |
| 08/11/2026 21:54 | 10 | 414.87 |
| 08/11/2026 21:54 | 22 | 414.87 |
| 08/11/2026 21:54 | 36 | 414.87 |
| 08/11/2026 21:54 | 20 | 414.87 |
| 08/11/2026 21:54 | 78 | 414.87 |
| 08/11/2026 21:54 | 10 | 414.86 |
| 08/11/2026 21:54 | 6 | 414.84 |
| 08/11/2026 21:54 | 13 | 414.87 |
| 08/11/2026 21:54 | 27 | 414.87 |
| 08/11/2026 21:54 | 13 | 414.87 |
| 08/11/2026 21:54 | 4 | 414.85 |
| 08/11/2026 21:54 | 23 | 414.85 |
| 08/11/2026 21:54 | 2 | 414.84 |
| 08/11/2026 21:54 | 109 | 414.87 |
| 08/11/2026 21:54 | 100 | 414.86 |
| 08/11/2026 21:54 | 100 | 414.86 |
| 08/11/2026 21:54 | 25 | 414.86 |
| 08/11/2026 21:54 | 38 | 414.85 |
| 08/11/2026 21:54 | 12 | 414.83 |
| 08/11/2026 21:54 | 4 | 414.85 |
| 08/11/2026 21:54 | 16 | 414.85 |
| 08/11/2026 21:54 | 40 | 414.86 |
| 08/11/2026 21:54 | 7 | 414.85 |
| 08/11/2026 21:54 | 40 | 414.85 |
| 08/11/2026 21:54 | 33 | 414.85 |
| 08/11/2026 21:54 | 1 | 414.85 |
| 08/11/2026 21:54 | 6 | 414.85 |
| 08/11/2026 21:54 | 44 | 414.81 |
| 08/11/2026 21:54 | 10 | 414.81 |
| 08/11/2026 21:54 | 40 | 414.81 |
| 08/11/2026 21:54 | 40 | 414.81 |
| 08/11/2026 21:54 | 40 | 414.77 |
| 08/11/2026 21:54 | 40 | 414.76 |
| 08/11/2026 21:54 | 5 | 414.76 |
| 08/11/2026 21:54 | 26 | 414.76 |
| 08/11/2026 21:54 | 14 | 414.76 |
| 08/11/2026 21:54 | 16 | 414.76 |
| 08/11/2026 21:54 | 40 | 414.75 |
| 08/11/2026 21:54 | 1 | 414.75 |
| 08/11/2026 21:54 | 11 | 414.71 |
| 08/11/2026 21:54 | 14 | 414.71 |
| 08/11/2026 21:54 | 1 | 414.71 |
| 08/11/2026 21:54 | 40 | 414.71 |
| 08/11/2026 21:54 | 40 | 414.70 |
| 08/11/2026 21:54 | 40 | 414.715 |
| 08/11/2026 21:54 | 5 | 414.70 |
| 08/11/2026 21:54 | 45 | 414.70 |
| 08/11/2026 21:54 | 36 | 414.68 |
| 08/11/2026 21:54 | 40 | 414.71 |
| 08/11/2026 21:54 | 35 | 414.71 |
| 08/11/2026 21:54 | 5 | 414.71 |
| 08/11/2026 21:54 | 40 | 414.71 |
| 08/11/2026 21:54 | 10 | 414.715 |
| 08/11/2026 21:54 | 40 | 414.71 |
| 08/11/2026 21:54 | 12 | 414.73 |
| 08/11/2026 21:54 | 15 | 414.73 |
| 08/11/2026 21:54 | 10 | 414.72 |
| 08/11/2026 21:54 | 10 | 414.74 |
| 08/11/2026 21:54 | 10 | 414.71 |
| 08/11/2026 21:54 | 12 | 414.71 |
| 08/11/2026 21:54 | 12 | 414.71 |
| 08/11/2026 21:54 | 2 | 414.71 |
| 08/11/2026 21:54 | 40 | 414.72 |
| 08/11/2026 21:54 | 40 | 414.72 |
| 08/11/2026 21:54 | 69 | 414.73 |
| 08/11/2026 21:54 | 28 | 414.73 |
| 08/11/2026 21:54 | 13 | 414.73 |
| 08/11/2026 21:54 | 48 | 414.73 |
| 08/11/2026 21:54 | 27 | 414.73 |
| 08/11/2026 21:54 | 10 | 414.77 |
| 08/11/2026 21:54 | 3 | 414.77 |
| 08/11/2026 21:54 | 13 | 414.77 |
| 08/11/2026 21:54 | 80 | 414.77 |
| 08/11/2026 21:54 | 10 | 414.76 |
| 08/11/2026 21:54 | 29 | 414.73 |
| 08/11/2026 21:54 | 22 | 414.73 |
| 08/11/2026 21:54 | 29 | 414.73 |
| 08/11/2026 21:54 | 22 | 414.73 |
| 08/11/2026 21:54 | 22 | 414.76 |
| 08/11/2026 21:54 | 34 | 414.75 |
| 08/11/2026 21:54 | 1 | 414.76 |
| 08/11/2026 21:54 | 1 | 414.75 |
| 08/11/2026 21:54 | 4 | 414.75 |
| 08/11/2026 21:54 | 10 | 414.69 |
| 08/11/2026 21:54 | 100 | 414.69 |
| 08/11/2026 21:54 | 20 | 414.74 |
| 08/11/2026 21:54 | 10 | 414.74 |
| 08/11/2026 21:54 | 5 | 414.78 |
| 08/11/2026 21:54 | 40 | 414.78 |
| 08/11/2026 21:54 | 5 | 414.77 |
| 08/11/2026 21:54 | 40 | 414.75 |
| 08/11/2026 21:54 | 6 | 414.75 |
| 08/11/2026 21:54 | 10 | 414.74 |
| 08/11/2026 21:54 | 100 | 414.75 |
| 08/11/2026 21:54 | 8 | 414.66 |
| 08/11/2026 21:54 | 48 | 414.78 |
| 08/11/2026 21:54 | 3 | 414.78 |
| 08/11/2026 21:54 | 6 | 414.72 |
| 08/11/2026 21:54 | 34 | 414.72 |
| 08/11/2026 21:54 | 5 | 414.70 |
| 08/11/2026 21:54 | 5 | 414.69 |
| 08/11/2026 21:54 | 46 | 414.67 |
| 08/11/2026 21:54 | 5 | 414.67 |
| 08/11/2026 21:54 | 5 | 414.67 |
| 08/11/2026 21:54 | 5 | 414.67 |
| 08/11/2026 21:54 | 8 | 414.66 |
| 08/11/2026 21:54 | 31 | 414.66 |
| 08/11/2026 21:54 | 1 | 414.66 |
| 08/11/2026 21:54 | 80 | 414.66 |
| 08/11/2026 21:54 | 80 | 414.66 |
| 08/11/2026 21:54 | 80 | 414.66 |
| 08/11/2026 21:54 | 37 | 414.64 |
| 08/11/2026 21:54 | 47 | 414.64 |
| 08/11/2026 21:54 | 1 | 414.64 |
| 08/11/2026 21:54 | 5 | 414.64 |
| 08/11/2026 21:54 | 1 | 414.64 |
| 08/11/2026 21:54 | 9 | 414.64 |
| 08/11/2026 21:54 | 10 | 414.61 |
| 08/11/2026 21:54 | 40 | 414.62 |
| 08/11/2026 21:54 | 10 | 414.64 |
| 08/11/2026 21:54 | 9 | 414.65 |
| 08/11/2026 21:54 | 40 | 414.615 |
| 08/11/2026 21:54 | 20 | 414.615 |
| 08/11/2026 21:54 | 40 | 414.615 |
| 08/11/2026 21:54 | 40 | 414.615 |
| 08/11/2026 21:54 | 40 | 414.615 |
| 08/11/2026 21:54 | 12 | 414.615 |
| 08/11/2026 21:54 | 40 | 414.615 |
| 08/11/2026 21:54 | 40 | 414.65 |
| 08/11/2026 21:54 | 40 | 414.64 |
| 08/11/2026 21:54 | 40 | 414.64 |
| 08/11/2026 21:54 | 10 | 414.65 |
| 08/11/2026 21:54 | 10 | 414.65 |
| 08/11/2026 21:54 | 3 | 414.65 |
| 08/11/2026 21:54 | 4 | 414.65 |
| 08/11/2026 21:54 | 36 | 414.65 |
| 08/11/2026 21:54 | 12 | 414.65 |
| 08/11/2026 21:54 | 37 | 414.65 |
| 08/11/2026 21:54 | 15 | 414.65 |
| 08/11/2026 21:54 | 2 | 414.65 |
| 08/11/2026 21:54 | 40 | 414.65 |
| 08/11/2026 21:54 | 6 | 414.65 |
| 08/11/2026 21:54 | 40 | 414.65 |
| 08/11/2026 21:54 | 13 | 414.65 |
| 08/11/2026 21:54 | 10 | 414.66 |
| 08/11/2026 21:54 | 40 | 414.71 |
| 08/11/2026 21:54 | 16 | 414.71 |
| 08/11/2026 21:54 | 24 | 414.71 |
| 08/11/2026 21:54 | 1 | 414.71 |
| 08/11/2026 21:54 | 7 | 414.73 |
| 08/11/2026 21:54 | 7 | 414.73 |
| 08/11/2026 21:54 | 43 | 414.67 |
| 08/11/2026 21:54 | 7 | 414.65 |
| 08/11/2026 21:54 | 13 | 414.67 |
| 08/11/2026 21:54 | 13 | 414.67 |
| 08/11/2026 21:54 | 10 | 414.63 |
| 08/11/2026 21:54 | 20 | 414.63 |
| 08/11/2026 21:54 | 80 | 414.63 |
| 08/11/2026 21:54 | 2 | 414.59 |
| 08/11/2026 21:54 | 38 | 414.59 |
| 08/11/2026 21:54 | 42 | 414.59 |
| 08/11/2026 21:54 | 38 | 414.66 |
| 08/11/2026 21:54 | 40 | 414.67 |
| 08/11/2026 21:54 | 40 | 414.67 |
| 08/11/2026 21:54 | 39 | 414.58 |
| 08/11/2026 21:54 | 10 | 414.58 |
| 08/11/2026 21:54 | 80 | 414.59 |
| 08/11/2026 21:54 | 40 | 414.59 |
| 08/11/2026 21:54 | 40 | 414.60 |
| 08/11/2026 21:54 | 190 | 414.62 |
| 08/11/2026 21:54 | 120 | 414.62 |
| 08/11/2026 21:54 | 40 | 414.68 |
| 08/11/2026 21:54 | 5 | 414.68 |
| 08/11/2026 21:54 | 1 | 414.68 |
| 08/11/2026 21:54 | 8 | 414.68 |
| 08/11/2026 21:54 | 13 | 414.69 |
| 08/11/2026 21:54 | 80 | 414.69 |
| 08/11/2026 21:54 | 31 | 414.75 |
| 08/11/2026 21:54 | 31 | 414.75 |
| 08/11/2026 21:54 | 34 | 414.75 |
| 08/11/2026 21:54 | 40 | 414.75 |
| 08/11/2026 21:54 | 11 | 414.73 |
| 08/11/2026 21:54 | 80 | 414.66 |
| 08/11/2026 21:54 | 20 | 414.56 |
| 08/11/2026 21:54 | 5 | 414.56 |
| 08/11/2026 21:54 | 24 | 414.56 |
| 08/11/2026 21:54 | 18 | 414.56 |
| 08/11/2026 21:54 | 77 | 414.56 |
| 08/11/2026 21:54 | 20 | 414.58 |
| 08/11/2026 21:54 | 20 | 414.63 |
| 08/11/2026 21:54 | 40 | 414.67 |
| 08/11/2026 21:54 | 40 | 414.67 |
| 08/11/2026 21:54 | 40 | 414.67 |
| 08/11/2026 21:54 | 40 | 414.67 |
| 08/11/2026 21:54 | 50 | 414.67 |
| 08/11/2026 21:54 | 80 | 414.67 |
| 08/11/2026 21:54 | 15 | 414.67 |
| 08/11/2026 21:54 | 22 | 414.67 |
| 08/11/2026 21:54 | 37 | 414.67 |
| 08/11/2026 21:54 | 40 | 414.725 |
| 08/11/2026 21:54 | 25 | 414.69 |
| 08/11/2026 21:54 | 20 | 414.69 |
| 08/11/2026 21:54 | 11 | 414.725 |
| 08/11/2026 21:54 | 40 | 414.725 |
| 08/11/2026 21:54 | 40 | 414.725 |
| 08/11/2026 21:54 | 40 | 414.74 |
| 08/11/2026 21:54 | 16 | 414.74 |
| 08/11/2026 21:54 | 40 | 414.75 |
| 08/11/2026 21:54 | 24 | 414.78 |
| 08/11/2026 21:54 | 1 | 414.78 |
| 08/11/2026 21:54 | 40 | 414.75 |
| 08/11/2026 21:54 | 40 | 414.75 |
| 08/11/2026 21:54 | 40 | 414.77 |
| 08/11/2026 21:54 | 40 | 414.77 |
| 08/11/2026 21:54 | 26 | 414.77 |
| 08/11/2026 21:54 | 10 | 414.77 |
| 08/11/2026 21:54 | 4 | 414.77 |
| 08/11/2026 21:54 | 45 | 414.77 |
| 08/11/2026 21:54 | 35 | 414.77 |
| 08/11/2026 21:54 | 66 | 414.77 |
| 08/11/2026 21:54 | 1 | 414.77 |
| 08/11/2026 21:54 | 17 | 414.77 |
| 08/11/2026 21:54 | 80 | 414.77 |
| 08/11/2026 21:54 | 57 | 414.77 |
| 08/11/2026 21:54 | 40 | 414.77 |
| 08/11/2026 21:54 | 1 | 414.78 |
| 08/11/2026 21:54 | 1 | 414.79 |
| 08/11/2026 21:54 | 10 | 414.81 |
| 08/11/2026 21:54 | 40 | 414.84 |
| 08/11/2026 21:54 | 40 | 414.85 |
| 08/11/2026 21:54 | 40 | 414.84 |
| 08/11/2026 21:54 | 2 | 414.83 |
| 08/11/2026 21:54 | 5 | 414.82 |
| 08/11/2026 21:54 | 40 | 414.83 |
| 08/11/2026 21:54 | 20 | 414.81 |
| 08/11/2026 21:54 | 20 | 414.81 |
| 08/11/2026 21:54 | 20 | 414.79 |
| 08/11/2026 21:54 | 10 | 414.78 |
| 08/11/2026 21:54 | 20 | 414.77 |
| 08/11/2026 21:54 | 8 | 414.76 |
| 08/11/2026 21:54 | 5 | 414.75 |
| 08/11/2026 21:54 | 25 | 414.74 |
| 08/11/2026 21:54 | 4 | 414.74 |
| 08/11/2026 21:54 | 26 | 414.74 |
| 08/11/2026 21:54 | 10 | 414.73 |
| 08/11/2026 21:54 | 2 | 414.72 |
| 08/11/2026 21:54 | 26 | 414.71 |
| 08/11/2026 21:54 | 21 | 414.74 |
| 08/11/2026 21:54 | 27 | 414.74 |
| 08/11/2026 21:54 | 100 | 414.74 |
| 08/11/2026 21:54 | 3 | 414.71 |
| 08/11/2026 21:54 | 70 | 414.72 |
| 08/11/2026 21:54 | 10 | 414.71 |
| 08/11/2026 21:54 | 24 | 414.71 |
| 08/11/2026 21:54 | 100 | 414.71 |
| 08/11/2026 21:54 | 3 | 414.72 |
| 08/11/2026 21:54 | 400 | 414.75 |
| 08/11/2026 21:54 | 20 | 414.75 |
| 08/11/2026 21:54 | 181 | 414.75 |
| 08/11/2026 21:54 | 100 | 414.73 |
| 08/11/2026 21:54 | 60 | 414.72 |
| 08/11/2026 21:54 | 10 | 414.70 |
| 08/11/2026 21:54 | 40 | 414.70 |
| 08/11/2026 21:54 | 40 | 414.70 |
| 08/11/2026 21:54 | 4 | 414.68 |
| 08/11/2026 21:54 | 62 | 414.68 |
| 08/11/2026 21:54 | 18 | 414.68 |
| 08/11/2026 21:54 | 2 | 414.69 |
| 08/11/2026 21:54 | 2 | 414.69 |
| 08/11/2026 21:54 | 18 | 414.75 |
| 08/11/2026 21:54 | 205 | 414.75 |
| 08/11/2026 21:54 | 5 | 414.74 |
| 08/11/2026 21:54 | 13 | 414.74 |
| 08/11/2026 21:54 | 20 | 414.67 |
| 08/11/2026 21:54 | 100 | 414.67 |
| 08/11/2026 21:54 | 457 | 414.75 |
| 08/11/2026 21:54 | 1 | 414.75 |
| 08/11/2026 21:54 | 40 | 414.75 |
| 08/11/2026 21:54 | 186 | 414.75 |
| 08/11/2026 21:54 | 40 | 414.75 |
| 08/11/2026 21:54 | 40 | 414.75 |
| 08/11/2026 21:54 | 400 | 414.74 |
| 08/11/2026 21:54 | 2 | 414.73 |
| 08/11/2026 21:54 | 1 | 414.73 |
| 08/11/2026 21:54 | 76 | 414.71 |
| 08/11/2026 21:54 | 40 | 414.70 |
| 08/11/2026 21:54 | 120 | 414.70 |
| 08/11/2026 21:54 | 80 | 414.70 |
| 08/11/2026 21:54 | 40 | 414.68 |
| 08/11/2026 21:54 | 40 | 414.67 |
| 08/11/2026 21:54 | 20 | 414.67 |
| 08/11/2026 21:54 | 20 | 414.67 |
| 08/11/2026 21:54 | 20 | 414.65 |
| 08/11/2026 21:54 | 20 | 414.63 |
| 08/11/2026 21:54 | 40 | 414.62 |
| 08/11/2026 21:54 | 40 | 414.62 |
| 08/11/2026 21:54 | 40 | 414.62 |
| 08/11/2026 21:54 | 120 | 414.62 |
| 08/11/2026 21:54 | 40 | 414.61 |
| 08/11/2026 21:54 | 7 | 414.60 |
| 08/11/2026 21:54 | 12 | 414.58 |
| 08/11/2026 21:54 | 3 | 414.59 |
| 08/11/2026 21:54 | 7 | 414.58 |
| 08/11/2026 21:54 | 33 | 414.58 |
| 08/11/2026 21:54 | 2 | 414.58 |
| 08/11/2026 21:54 | 40 | 414.58 |
| 08/11/2026 21:54 | 47 | 414.58 |
| 08/11/2026 21:54 | 53 | 414.58 |
| 08/11/2026 21:54 | 67 | 414.58 |
| 08/11/2026 21:54 | 33 | 414.58 |
| 08/11/2026 21:54 | 47 | 414.58 |
| 08/11/2026 21:54 | 72 | 414.58 |
| 08/11/2026 21:54 | 1 | 414.58 |
| 08/11/2026 21:54 | 40 | 414.58 |
| 08/11/2026 21:54 | 81 | 414.58 |
| 08/11/2026 21:54 | 39 | 414.58 |
| 08/11/2026 21:54 | 11 | 414.58 |
| 08/11/2026 21:54 | 21 | 414.58 |
| 08/11/2026 21:54 | 1 | 414.58 |
| 08/11/2026 21:54 | 167 | 414.58 |
| 08/11/2026 21:54 | 21 | 414.57 |
| 08/11/2026 21:54 | 12 | 414.57 |
| 08/11/2026 21:54 | 30 | 414.57 |
| 08/11/2026 21:54 | 10 | 414.57 |
| 08/11/2026 21:54 | 40 | 414.52 |
| 08/11/2026 21:54 | 126 | 414.51 |
| 08/11/2026 21:54 | 20 | 414.51 |
| 08/11/2026 21:54 | 21 | 414.51 |
| 08/11/2026 21:54 | 1 | 414.51 |
| 08/11/2026 21:54 | 72 | 414.51 |
| 08/11/2026 21:54 | 8 | 414.51 |
| 08/11/2026 21:54 | 10 | 414.48 |
| 08/11/2026 21:54 | 20 | 414.48 |
| 08/11/2026 21:54 | 40 | 414.47 |
| 08/11/2026 21:54 | 2 | 414.44 |
| 08/11/2026 21:54 | 79 | 414.44 |
| 08/11/2026 21:54 | 1 | 414.44 |
| 08/11/2026 21:54 | 1 | 414.45 |
| 08/11/2026 21:54 | 14 | 414.47 |
| 08/11/2026 21:54 | 10 | 414.52 |
| 08/11/2026 21:54 | 10 | 414.51 |
| 08/11/2026 21:54 | 2 | 414.505 |
| 08/11/2026 21:54 | 21 | 414.47 |
| 08/11/2026 21:54 | 219 | 414.47 |
| 08/11/2026 21:54 | 1 | 414.47 |
| 08/11/2026 21:54 | 20 | 414.47 |
| 08/11/2026 21:54 | 2 | 414.45 |
| 08/11/2026 21:54 | 2 | 414.45 |
| 08/11/2026 21:54 | 34 | 414.41 |
| 08/11/2026 21:54 | 6 | 414.41 |
| 08/11/2026 21:54 | 2 | 414.46 |
| 08/11/2026 21:54 | 2 | 414.46 |
| 08/11/2026 21:54 | 2 | 414.46 |
| 08/11/2026 21:54 | 2 | 414.46 |
| 08/11/2026 21:54 | 2 | 414.46 |
| 08/11/2026 21:54 | 22 | 414.45 |
| 08/11/2026 21:54 | 28 | 414.45 |
| 08/11/2026 21:54 | 10 | 414.45 |
| 08/11/2026 21:54 | 40 | 414.45 |
| 08/11/2026 21:54 | 38 | 414.45 |
| 08/11/2026 21:54 | 1 | 414.45 |
| 08/11/2026 21:54 | 1 | 414.45 |
| 08/11/2026 21:54 | 10 | 414.45 |
| 08/11/2026 21:54 | 10 | 414.45 |
| 08/11/2026 21:54 | 40 | 414.45 |
| 08/11/2026 21:53 | 40 | 414.47 |
| 08/11/2026 21:53 | 1 | 414.47 |
| 08/11/2026 21:53 | 2 | 414.48 |
| 08/11/2026 21:53 | 1 | 414.48 |
| 08/11/2026 21:53 | 5 | 414.50 |
| 08/11/2026 21:53 | 4 | 414.525 |
| 08/11/2026 21:53 | 34 | 414.48 |
| 08/11/2026 21:53 | 80 | 414.48 |
| 08/11/2026 21:53 | 56 | 414.48 |
| 08/11/2026 21:53 | 100 | 414.49 |
| 08/11/2026 21:53 | 40 | 414.49 |
| 08/11/2026 21:53 | 40 | 414.49 |
| 08/11/2026 21:53 | 40 | 414.49 |
| 08/11/2026 21:53 | 40 | 414.49 |
| 08/11/2026 21:53 | 2 | 414.49 |
| 08/11/2026 21:53 | 7 | 414.49 |
| 08/11/2026 21:53 | 4 | 414.50 |
| 08/11/2026 21:53 | 12 | 414.50 |
| 08/11/2026 21:53 | 40 | 414.53 |
| 08/11/2026 21:53 | 25 | 414.51 |
| 08/11/2026 21:53 | 9 | 414.51 |
| 08/11/2026 21:53 | 1 | 414.51 |
| 08/11/2026 21:53 | 20 | 414.51 |
| 08/11/2026 21:53 | 30 | 414.51 |
| 08/11/2026 21:53 | 40 | 414.495 |
| 08/11/2026 21:53 | 40 | 414.495 |
| 08/11/2026 21:53 | 20 | 414.49 |
| 08/11/2026 21:53 | 40 | 414.50 |
| 08/11/2026 21:53 | 80 | 414.50 |
| 08/11/2026 21:53 | 10 | 414.51 |
| 08/11/2026 21:53 | 5 | 414.51 |
| 08/11/2026 21:53 | 1 | 414.51 |
| 08/11/2026 21:53 | 114 | 414.51 |
| 08/11/2026 21:53 | 6 | 414.51 |
| 08/11/2026 21:53 | 1 | 414.49 |
| 08/11/2026 21:53 | 2 | 414.49 |
| 08/11/2026 21:53 | 40 | 414.49 |
| 08/11/2026 21:53 | 27 | 414.48 |
| 08/11/2026 21:53 | 2 | 414.48 |
| 08/11/2026 21:53 | 40 | 414.48 |
| 08/11/2026 21:53 | 25 | 414.48 |
| 08/11/2026 21:53 | 27 | 414.48 |
| 08/11/2026 21:53 | 40 | 414.48 |
| 08/11/2026 21:53 | 40 | 414.48 |
| 08/11/2026 21:53 | 40 | 414.48 |
| 08/11/2026 21:53 | 160 | 414.48 |
| 08/11/2026 21:53 | 30 | 414.47 |
| 08/11/2026 21:53 | 2 | 414.46 |
| 08/11/2026 21:53 | 65 | 414.40 |
| 08/11/2026 21:53 | 25 | 414.41 |
| 08/11/2026 21:53 | 40 | 414.43 |
| 08/11/2026 21:53 | 40 | 414.43 |
| 08/11/2026 21:53 | 4 | 414.43 |
| 08/11/2026 21:53 | 466 | 414.40 |
| 08/11/2026 21:53 | 14 | 414.41 |
| 08/11/2026 21:53 | 20 | 414.42 |
| 08/11/2026 21:53 | 6 | 414.39 |
| 08/11/2026 21:53 | 8 | 414.39 |
| 08/11/2026 21:53 | 100 | 414.40 |
| 08/11/2026 21:53 | 27 | 414.40 |
| 08/11/2026 21:53 | 40 | 414.40 |
| 08/11/2026 21:53 | 33 | 414.40 |
| 08/11/2026 21:53 | 7 | 414.40 |
| 08/11/2026 21:53 | 33 | 414.40 |
| 08/11/2026 21:53 | 10 | 414.45 |
| 08/11/2026 21:53 | 40 | 414.45 |
| 08/11/2026 21:53 | 40 | 414.43 |
| 08/11/2026 21:53 | 40 | 414.44 |
| 08/11/2026 21:53 | 40 | 414.42 |
| 08/11/2026 21:53 | 10 | 414.42 |
| 08/11/2026 21:53 | 30 | 414.42 |
| 08/11/2026 21:53 | 40 | 414.42 |
| 08/11/2026 21:53 | 20 | 414.41 |
| 08/11/2026 21:53 | 40 | 414.40 |
| 08/11/2026 21:53 | 40 | 414.40 |
| 08/11/2026 21:53 | 40 | 414.39 |
| 08/11/2026 21:53 | 17 | 414.37 |
| 08/11/2026 21:53 | 40 | 414.34 |
| 08/11/2026 21:53 | 30 | 414.33 |
| 08/11/2026 21:53 | 40 | 414.33 |
| 08/11/2026 21:53 | 40 | 414.33 |
| 08/11/2026 21:53 | 20 | 414.33 |
| 08/11/2026 21:53 | 40 | 414.33 |
| 08/11/2026 21:53 | 40 | 414.32 |
| 08/11/2026 21:53 | 40 | 414.32 |
| 08/11/2026 21:53 | 894 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 60 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 20 | 414.30 |
| 08/11/2026 21:53 | 20 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 24 | 414.30 |
| 08/11/2026 21:53 | 16 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.29 |
| 08/11/2026 21:53 | 6 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 14 | 414.30 |
| 08/11/2026 21:53 | 6 | 414.30 |
| 08/11/2026 21:53 | 20 | 414.30 |
| 08/11/2026 21:53 | 30 | 414.30 |
| 08/11/2026 21:53 | 25 | 414.30 |
| 08/11/2026 21:53 | 15 | 414.30 |
| 08/11/2026 21:53 | 15 | 414.30 |
| 08/11/2026 21:53 | 23 | 414.30 |
| 08/11/2026 21:53 | 1 | 414.30 |
| 08/11/2026 21:53 | 1 | 414.30 |
| 08/11/2026 21:53 | 4 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 16 | 414.30 |
| 08/11/2026 21:53 | 100 | 414.29 |
| 08/11/2026 21:53 | 19 | 414.30 |
| 08/11/2026 21:53 | 5 | 414.30 |
| 08/11/2026 21:53 | 5 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 30 | 414.30 |
| 08/11/2026 21:53 | 5 | 414.30 |
| 08/11/2026 21:53 | 5 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 12 | 414.30 |
| 08/11/2026 21:53 | 10 | 414.30 |
| 08/11/2026 21:53 | 17 | 414.27 |
| 08/11/2026 21:53 | 20 | 414.27 |
| 08/11/2026 21:53 | 40 | 414.24 |
| 08/11/2026 21:53 | 8 | 414.25 |
| 08/11/2026 21:53 | 12 | 414.25 |
| 08/11/2026 21:53 | 40 | 414.25 |
| 08/11/2026 21:53 | 40 | 414.25 |
| 08/11/2026 21:53 | 19 | 414.24 |
| 08/11/2026 21:53 | 1 | 414.24 |
| 08/11/2026 21:53 | 20 | 414.24 |
| 08/11/2026 21:53 | 20 | 414.23 |
| 08/11/2026 21:53 | 40 | 414.225 |
| 08/11/2026 21:53 | 40 | 414.22 |
| 08/11/2026 21:53 | 55 | 414.22 |
| 08/11/2026 21:53 | 1 | 414.25 |
| 08/11/2026 21:53 | 1 | 414.23 |
| 08/11/2026 21:53 | 40 | 414.24 |
| 08/11/2026 21:53 | 2 | 414.24 |
| 08/11/2026 21:53 | 90 | 414.28 |
| 08/11/2026 21:53 | 9 | 414.27 |
| 08/11/2026 21:53 | 10 | 414.26 |
| 08/11/2026 21:53 | 10 | 414.26 |
| 08/11/2026 21:53 | 20 | 414.26 |
| 08/11/2026 21:53 | 10 | 414.27 |
| 08/11/2026 21:53 | 27 | 414.255 |
| 08/11/2026 21:53 | 12 | 414.255 |
| 08/11/2026 21:53 | 5 | 414.28 |
| 08/11/2026 21:53 | 18 | 414.265 |
| 08/11/2026 21:53 | 45 | 414.265 |
| 08/11/2026 21:53 | 5 | 414.24 |
| 08/11/2026 21:53 | 100 | 414.24 |
| 08/11/2026 21:53 | 90 | 414.24 |
| 08/11/2026 21:53 | 10 | 414.28 |
| 08/11/2026 21:53 | 1 | 414.25 |
| 08/11/2026 21:53 | 18 | 414.30 |
| 08/11/2026 21:53 | 26 | 414.245 |
| 08/11/2026 21:53 | 40 | 414.235 |
| 08/11/2026 21:53 | 19 | 414.24 |
| 08/11/2026 21:53 | 12 | 414.24 |
| 08/11/2026 21:53 | 40 | 414.29 |
| 08/11/2026 21:53 | 20 | 414.24 |
| 08/11/2026 21:53 | 79 | 414.27 |
| 08/11/2026 21:53 | 100 | 414.27 |
| 08/11/2026 21:53 | 39 | 414.27 |
| 08/11/2026 21:53 | 1 | 414.27 |
| 08/11/2026 21:53 | 28 | 414.27 |
| 08/11/2026 21:53 | 40 | 414.27 |
| 08/11/2026 21:53 | 49 | 414.27 |
| 08/11/2026 21:53 | 37 | 414.23 |
| 08/11/2026 21:53 | 29 | 414.20 |
| 08/11/2026 21:53 | 10 | 414.22 |
| 08/11/2026 21:53 | 1 | 414.22 |
| 08/11/2026 21:53 | 10 | 414.235 |
| 08/11/2026 21:53 | 3 | 414.23 |
| 08/11/2026 21:53 | 30 | 414.20 |
| 08/11/2026 21:53 | 3 | 414.22 |
| 08/11/2026 21:53 | 3 | 414.23 |
| 08/11/2026 21:53 | 55 | 414.20 |
| 08/11/2026 21:53 | 40 | 414.22 |
| 08/11/2026 21:53 | 40 | 414.22 |
| 08/11/2026 21:53 | 1 | 414.24 |
| 08/11/2026 21:53 | 2 | 414.23 |
| 08/11/2026 21:53 | 2 | 414.23 |
| 08/11/2026 21:53 | 36 | 414.23 |
| 08/11/2026 21:53 | 10 | 414.25 |
| 08/11/2026 21:53 | 40 | 414.27 |
| 08/11/2026 21:53 | 40 | 414.27 |
| 08/11/2026 21:53 | 1 | 414.27 |
| 08/11/2026 21:53 | 40 | 414.27 |
| 08/11/2026 21:53 | 50 | 414.27 |
| 08/11/2026 21:53 | 20 | 414.27 |
| 08/11/2026 21:53 | 40 | 414.27 |
| 08/11/2026 21:53 | 10 | 414.27 |
| 08/11/2026 21:53 | 20 | 414.27 |
| 08/11/2026 21:53 | 20 | 414.29 |
| 08/11/2026 21:53 | 20 | 414.285 |
| 08/11/2026 21:53 | 80 | 414.285 |
| 08/11/2026 21:53 | 100 | 414.28 |
| 08/11/2026 21:53 | 20 | 414.29 |
| 08/11/2026 21:53 | 40 | 414.27 |
| 08/11/2026 21:53 | 40 | 414.29 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 1 | 414.29 |
| 08/11/2026 21:53 | 4 | 414.29 |
| 08/11/2026 21:53 | 40 | 414.29 |
| 08/11/2026 21:53 | 40 | 414.29 |
| 08/11/2026 21:53 | 7 | 414.29 |
| 08/11/2026 21:53 | 10 | 414.29 |
| 08/11/2026 21:53 | 40 | 414.29 |
| 08/11/2026 21:53 | 33 | 414.30 |
| 08/11/2026 21:53 | 3 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 2977 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 33 | 414.30 |
| 08/11/2026 21:53 | 7 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 39 | 414.30 |
| 08/11/2026 21:53 | 1 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 40 | 414.30 |
| 08/11/2026 21:53 | 190 | 414.32 |
| 08/11/2026 21:53 | 40 | 414.32 |
| 08/11/2026 21:53 | 8 | 414.32 |
| 08/11/2026 21:53 | 40 | 414.32 |
| 08/11/2026 21:53 | 40 | 414.33 |
| 08/11/2026 21:53 | 40 | 414.34 |
| 08/11/2026 21:53 | 40 | 414.35 |
| 08/11/2026 21:53 | 40 | 414.36 |
| 08/11/2026 21:53 | 40 | 414.37 |
| 08/11/2026 21:53 | 80 | 414.37 |
| 08/11/2026 21:53 | 27 | 414.37 |
| 08/11/2026 21:53 | 9 | 414.38 |
| 08/11/2026 21:53 | 1 | 414.38 |
| 08/11/2026 21:53 | 40 | 414.36 |
| 08/11/2026 21:53 | 40 | 414.36 |
| 08/11/2026 21:53 | 40 | 414.36 |
| 08/11/2026 21:53 | 40 | 414.36 |
| 08/11/2026 21:53 | 40 | 414.36 |
| 08/11/2026 21:53 | 12 | 414.35 |
| 08/11/2026 21:53 | 40 | 414.35 |
| 08/11/2026 21:53 | 40 | 414.35 |
| 08/11/2026 21:53 | 31 | 414.35 |
| 08/11/2026 21:53 | 9 | 414.35 |
| 08/11/2026 21:53 | 1 | 414.35 |
| 08/11/2026 21:53 | 2 | 414.32 |
| 08/11/2026 21:53 | 2 | 414.32 |
| 08/11/2026 21:53 | 2 | 414.32 |
| 08/11/2026 21:53 | 2 | 414.32 |
| 08/11/2026 21:53 | 2 | 414.32 |
| 08/11/2026 21:53 | 1 | 414.34 |
| 08/11/2026 21:53 | 21 | 414.34 |
| 08/11/2026 21:53 | 17 | 414.34 |
| 08/11/2026 21:53 | 1 | 414.34 |
| 08/11/2026 21:53 | 80 | 414.34 |
| 08/11/2026 21:53 | 21 | 414.34 |
| 08/11/2026 21:53 | 40 | 414.34 |
| 08/11/2026 21:53 | 14 | 414.31 |
| 08/11/2026 21:53 | 4 | 414.305 |
| 08/11/2026 21:53 | 1 | 414.30 |
| 08/11/2026 21:53 | 30 | 414.33 |
| 08/11/2026 21:53 | 40 | 414.32 |
| 08/11/2026 21:53 | 76 | 414.32 |
| 08/11/2026 21:53 | 4 | 414.32 |
| 08/11/2026 21:53 | 40 | 414.32 |
| 08/11/2026 21:53 | 40 | 414.29 |
| 08/11/2026 21:53 | 6 | 414.29 |
| 08/11/2026 21:53 | 40 | 414.27 |
| 08/11/2026 21:53 | 40 | 414.27 |
| 08/11/2026 21:53 | 40 | 414.27 |
| 08/11/2026 21:53 | 5 | 414.27 |
| 08/11/2026 21:53 | 10 | 414.29 |
| 08/11/2026 21:53 | 16 | 414.26 |
| 08/11/2026 21:53 | 1 | 414.26 |
| 08/11/2026 21:53 | 9 | 414.23 |
| 08/11/2026 21:53 | 10 | 414.26 |
| 08/11/2026 21:53 | 61 | 414.20 |
| 08/11/2026 21:53 | 10 | 414.21 |
| 08/11/2026 21:53 | 111 | 414.21 |
| 08/11/2026 21:53 | 20 | 414.21 |
| 08/11/2026 21:53 | 10 | 414.24 |
| 08/11/2026 21:53 | 1 | 414.27 |
| 08/11/2026 21:53 | 1 | 414.27 |
| 08/11/2026 21:53 | 40 | 414.27 |
| 08/11/2026 21:53 | 120 | 414.29 |
| 08/11/2026 21:53 | 40 | 414.29 |
| 08/11/2026 21:53 | 8 | 414.28 |
| 08/11/2026 21:53 | 7 | 414.27 |
| 08/11/2026 21:53 | 150 | 414.27 |
| 08/11/2026 21:53 | 80 | 414.27 |
| 08/11/2026 21:53 | 40 | 414.27 |
| 08/11/2026 21:53 | 40 | 414.27 |
| 08/11/2026 21:53 | 40 | 414.27 |
| 08/11/2026 21:53 | 11 | 414.23 |
| 08/11/2026 21:53 | 10 | 414.27 |
| 08/11/2026 21:53 | 14 | 414.27 |
| 08/11/2026 21:53 | 11 | 414.27 |
| 08/11/2026 21:53 | 24 | 414.27 |
| 08/11/2026 21:53 | 1 | 414.28 |
| 08/11/2026 21:53 | 10 | 414.28 |
| 08/11/2026 21:53 | 40 | 414.34 |
| 08/11/2026 21:53 | 7 | 414.35 |
| 08/11/2026 21:53 | 20 | 414.35 |
| 08/11/2026 21:53 | 40 | 414.35 |
| 08/11/2026 21:53 | 13 | 414.35 |
| 08/11/2026 21:53 | 20 | 414.35 |
| 08/11/2026 21:53 | 20 | 414.35 |
| 08/11/2026 21:53 | 7 | 414.35 |
| 08/11/2026 21:53 | 40 | 414.35 |
| 08/11/2026 21:53 | 40 | 414.36 |
| 08/11/2026 21:53 | 40 | 414.36 |
| 08/11/2026 21:53 | 40 | 414.36 |
| 08/11/2026 21:53 | 40 | 414.36 |
| 08/11/2026 21:53 | 40 | 414.36 |
| 08/11/2026 21:53 | 40 | 414.36 |
| 08/11/2026 21:53 | 40 | 414.36 |
| 08/11/2026 21:53 | 40 | 414.37 |
| 08/11/2026 21:53 | 15 | 414.39 |
| 08/11/2026 21:53 | 1 | 414.39 |
| 08/11/2026 21:53 | 4 | 414.39 |
| 08/11/2026 21:53 | 10 | 414.39 |
| 08/11/2026 21:53 | 49 | 414.40 |
| 08/11/2026 21:53 | 25 | 414.40 |
| 08/11/2026 21:53 | 1 | 414.42 |
| 08/11/2026 21:53 | 1 | 414.42 |
| 08/11/2026 21:53 | 38 | 414.42 |
| 08/11/2026 21:53 | 20 | 414.42 |
| 08/11/2026 21:53 | 40 | 414.43 |
| 08/11/2026 21:53 | 116 | 414.45 |
| 08/11/2026 21:53 | 18 | 414.45 |
| 08/11/2026 21:53 | 40 | 414.44 |
| 08/11/2026 21:53 | 80 | 414.44 |
| 08/11/2026 21:53 | 40 | 414.44 |
| 08/11/2026 21:53 | 17 | 414.44 |
| 08/11/2026 21:53 | 40 | 414.44 |
| 08/11/2026 21:53 | 3 | 414.45 |
| 08/11/2026 21:53 | 10 | 414.45 |
| 08/11/2026 21:53 | 45 | 414.45 |
| 08/11/2026 21:53 | 20 | 414.50 |
| 08/11/2026 21:53 | 1000 | 414.50 |
| 08/11/2026 21:53 | 100 | 414.51 |
| 08/11/2026 21:53 | 60 | 414.515 |
| 08/11/2026 21:53 | 9 | 414.515 |
| 08/11/2026 21:53 | 20 | 414.54 |
| 08/11/2026 21:52 | 33 | 414.53 |
| 08/11/2026 21:52 | 1 | 414.53 |
| 08/11/2026 21:52 | 1 | 414.53 |
| 08/11/2026 21:52 | 4 | 414.53 |
| 08/11/2026 21:52 | 1 | 414.53 |
| 08/11/2026 21:52 | 9 | 414.52 |
| 08/11/2026 21:52 | 50 | 414.46 |
| 08/11/2026 21:52 | 40 | 414.46 |
| 08/11/2026 21:52 | 7 | 414.48 |
| 08/11/2026 21:52 | 33 | 414.48 |
| 08/11/2026 21:52 | 7 | 414.48 |
| 08/11/2026 21:52 | 10 | 414.48 |
| 08/11/2026 21:52 | 40 | 414.48 |
| 08/11/2026 21:52 | 3 | 414.48 |
| 08/11/2026 21:52 | 40 | 414.48 |
| 08/11/2026 21:52 | 3 | 414.48 |
| 08/11/2026 21:52 | 40 | 414.48 |
| 08/11/2026 21:52 | 80 | 414.48 |
| 08/11/2026 21:52 | 11 | 414.48 |
| 08/11/2026 21:52 | 26 | 414.48 |
| 08/11/2026 21:52 | 15 | 414.48 |
| 08/11/2026 21:52 | 4 | 414.48 |
| 08/11/2026 21:52 | 5 | 414.48 |
| 08/11/2026 21:52 | 40 | 414.48 |
| 08/11/2026 21:52 | 40 | 414.48 |
| 08/11/2026 21:52 | 1 | 414.49 |
| 08/11/2026 21:52 | 9 | 414.49 |
| 08/11/2026 21:52 | 1 | 414.49 |
| 08/11/2026 21:52 | 40 | 414.51 |
| 08/11/2026 21:52 | 10 | 414.51 |
| 08/11/2026 21:52 | 20 | 414.51 |
| 08/11/2026 21:52 | 10 | 414.54 |
| 08/11/2026 21:52 | 10 | 414.53 |
| 08/11/2026 21:52 | 40 | 414.54 |
| 08/11/2026 21:52 | 10 | 414.53 |
| 08/11/2026 21:52 | 5 | 414.54 |
| 08/11/2026 21:52 | 40 | 414.57 |
| 08/11/2026 21:52 | 10 | 414.58 |
| 08/11/2026 21:52 | 16 | 414.58 |
| 08/11/2026 21:52 | 41 | 414.58 |
| 08/11/2026 21:52 | 40 | 414.58 |
| 08/11/2026 21:52 | 40 | 414.58 |
| 08/11/2026 21:52 | 2 | 414.58 |
| 08/11/2026 21:52 | 55 | 414.59 |
| 08/11/2026 21:52 | 80 | 414.605 |
| 08/11/2026 21:52 | 10 | 414.62 |
| 08/11/2026 21:52 | 5 | 414.62 |
| 08/11/2026 21:52 | 5 | 414.62 |
| 08/11/2026 21:52 | 9 | 414.61 |
| 08/11/2026 21:52 | 1 | 414.61 |
| 08/11/2026 21:52 | 30 | 414.61 |
| 08/11/2026 21:52 | 10 | 414.61 |
| 08/11/2026 21:52 | 30 | 414.61 |
| 08/11/2026 21:52 | 80 | 414.595 |
| 08/11/2026 21:52 | 10 | 414.59 |
| 08/11/2026 21:52 | 10 | 414.605 |
| 08/11/2026 21:52 | 39 | 414.59 |
| 08/11/2026 21:52 | 39 | 414.59 |
| 08/11/2026 21:52 | 1 | 414.59 |
| 08/11/2026 21:52 | 1 | 414.59 |
| 08/11/2026 21:52 | 200 | 414.59 |
| 08/11/2026 21:52 | 6 | 414.59 |
| 08/11/2026 21:52 | 35 | 414.59 |
| 08/11/2026 21:52 | 5 | 414.59 |
| 08/11/2026 21:52 | 40 | 414.59 |
| 08/11/2026 21:52 | 36 | 414.59 |
| 08/11/2026 21:52 | 120 | 414.59 |
| 08/11/2026 21:52 | 40 | 414.58 |
| 08/11/2026 21:52 | 1 | 414.58 |
| 08/11/2026 21:52 | 40 | 414.535 |
| 08/11/2026 21:52 | 40 | 414.535 |
| 08/11/2026 21:52 | 40 | 414.55 |
| 08/11/2026 21:52 | 40 | 414.55 |
| 08/11/2026 21:52 | 12 | 414.56 |
| 08/11/2026 21:52 | 19 | 414.56 |
| 08/11/2026 21:52 | 5 | 414.56 |
| 08/11/2026 21:52 | 70 | 414.515 |
| 08/11/2026 21:52 | 90 | 414.515 |
| 08/11/2026 21:52 | 6 | 414.55 |
| 08/11/2026 21:52 | 25 | 414.53 |
| 08/11/2026 21:52 | 100 | 414.50 |
| 08/11/2026 21:52 | 1 | 414.49 |
| 08/11/2026 21:52 | 106 | 414.49 |
| 08/11/2026 21:52 | 10 | 414.50 |
| 08/11/2026 21:52 | 9 | 414.50 |
| 08/11/2026 21:52 | 1 | 414.50 |
| 08/11/2026 21:52 | 30 | 414.50 |
| 08/11/2026 21:52 | 10 | 414.51 |
| 08/11/2026 21:52 | 10 | 414.53 |
| 08/11/2026 21:52 | 10 | 414.52 |
| 08/11/2026 21:52 | 1 | 414.52 |
| 08/11/2026 21:52 | 9 | 414.51 |
| 08/11/2026 21:52 | 1 | 414.545 |
| 08/11/2026 21:52 | 9 | 414.545 |
| 08/11/2026 21:52 | 40 | 414.53 |
| 08/11/2026 21:52 | 20 | 414.53 |
| 08/11/2026 21:52 | 80 | 414.56 |
| 08/11/2026 21:52 | 40 | 414.55 |
| 08/11/2026 21:52 | 40 | 414.55 |
| 08/11/2026 21:52 | 6 | 414.55 |
| 08/11/2026 21:52 | 1 | 414.55 |
| 08/11/2026 21:52 | 1 | 414.56 |
| 08/11/2026 21:52 | 3 | 414.56 |
| 08/11/2026 21:52 | 19 | 414.56 |
| 08/11/2026 21:52 | 1 | 414.56 |
| 08/11/2026 21:52 | 20 | 414.56 |
| 08/11/2026 21:52 | 10 | 414.61 |
| 08/11/2026 21:52 | 5 | 414.61 |
| 08/11/2026 21:52 | 39 | 414.58 |
| 08/11/2026 21:52 | 1 | 414.58 |
| 08/11/2026 21:52 | 39 | 414.58 |
| 08/11/2026 21:52 | 30 | 414.54 |
| 08/11/2026 21:52 | 3 | 414.555 |
| 08/11/2026 21:52 | 7 | 414.51 |
| 08/11/2026 21:52 | 1 | 414.51 |
| 08/11/2026 21:52 | 100 | 414.55 |
| 08/11/2026 21:52 | 10 | 414.54 |
| 08/11/2026 21:52 | 13 | 414.53 |
| 08/11/2026 21:52 | 1 | 414.53 |
| 08/11/2026 21:52 | 1 | 414.51 |
| 08/11/2026 21:52 | 40 | 414.51 |
| 08/11/2026 21:52 | 27 | 414.52 |
| 08/11/2026 21:52 | 13 | 414.52 |
| 08/11/2026 21:52 | 27 | 414.52 |
| 08/11/2026 21:52 | 3 | 414.52 |
| 08/11/2026 21:52 | 10 | 414.52 |
| 08/11/2026 21:52 | 20 | 414.52 |
| 08/11/2026 21:52 | 40 | 414.52 |
| 08/11/2026 21:52 | 40 | 414.52 |
| 08/11/2026 21:52 | 40 | 414.53 |
| 08/11/2026 21:52 | 80 | 414.53 |
| 08/11/2026 21:52 | 40 | 414.53 |
| 08/11/2026 21:52 | 3 | 414.53 |
| 08/11/2026 21:52 | 51 | 414.53 |
| 08/11/2026 21:52 | 40 | 414.54 |
| 08/11/2026 21:52 | 2 | 414.54 |
| 08/11/2026 21:52 | 10 | 414.54 |
| 08/11/2026 21:52 | 12 | 414.54 |
| 08/11/2026 21:52 | 10 | 414.55 |
| 08/11/2026 21:52 | 2 | 414.57 |
| 08/11/2026 21:52 | 9 | 414.56 |
| 08/11/2026 21:52 | 1 | 414.56 |
| 08/11/2026 21:52 | 4 | 414.56 |
| 08/11/2026 21:52 | 4 | 414.56 |
| 08/11/2026 21:52 | 40 | 414.59 |
| 08/11/2026 21:52 | 75 | 414.585 |
| 08/11/2026 21:52 | 40 | 414.56 |
| 08/11/2026 21:52 | 10 | 414.57 |
| 08/11/2026 21:52 | 50 | 414.56 |
| 08/11/2026 21:52 | 40 | 414.58 |
| 08/11/2026 21:52 | 80 | 414.58 |
| 08/11/2026 21:52 | 3 | 414.54 |
| 08/11/2026 21:52 | 10 | 414.54 |
| 08/11/2026 21:52 | 29 | 414.54 |
| 08/11/2026 21:52 | 1 | 414.54 |
| 08/11/2026 21:52 | 10 | 414.54 |
| 08/11/2026 21:52 | 10 | 414.54 |
| 08/11/2026 21:52 | 10 | 414.54 |
| 08/11/2026 21:52 | 20 | 414.56 |
| 08/11/2026 21:52 | 20 | 414.57 |
| 08/11/2026 21:52 | 30 | 414.58 |
| 08/11/2026 21:52 | 10 | 414.58 |
| 08/11/2026 21:52 | 4 | 414.585 |
| 08/11/2026 21:52 | 1 | 414.585 |
| 08/11/2026 21:52 | 10 | 414.585 |
| 08/11/2026 21:52 | 20 | 414.59 |
| 08/11/2026 21:52 | 40 | 414.61 |
| 08/11/2026 21:52 | 8 | 414.61 |
| 08/11/2026 21:52 | 32 | 414.61 |
| 08/11/2026 21:52 | 8 | 414.61 |
| 08/11/2026 21:52 | 72 | 414.61 |
| 08/11/2026 21:52 | 30 | 414.61 |
| 08/11/2026 21:52 | 40 | 414.62 |
| 08/11/2026 21:52 | 10 | 414.62 |
| 08/11/2026 21:52 | 7 | 414.62 |
| 08/11/2026 21:52 | 40 | 414.62 |
| 08/11/2026 21:52 | 40 | 414.62 |
| 08/11/2026 21:52 | 40 | 414.62 |
| 08/11/2026 21:52 | 10 | 414.62 |
| 08/11/2026 21:52 | 50 | 414.62 |
| 08/11/2026 21:52 | 12 | 414.62 |
| 08/11/2026 21:52 | 32 | 414.62 |
| 08/11/2026 21:52 | 10 | 414.62 |
| 08/11/2026 21:52 | 80 | 414.62 |
| 08/11/2026 21:52 | 10 | 414.62 |
| 08/11/2026 21:52 | 1 | 414.63 |
| 08/11/2026 21:52 | 82 | 414.695 |
| 08/11/2026 21:52 | 40 | 414.695 |
| 08/11/2026 21:52 | 100 | 414.70 |
| 08/11/2026 21:52 | 25 | 414.725 |
| 08/11/2026 21:52 | 40 | 414.74 |
| 08/11/2026 21:52 | 5 | 414.74 |
| 08/11/2026 21:52 | 40 | 414.74 |
| 08/11/2026 21:52 | 35 | 414.74 |
| 08/11/2026 21:52 | 65 | 414.74 |
| 08/11/2026 21:52 | 10 | 414.675 |
| 08/11/2026 21:52 | 25 | 414.72 |
| 08/11/2026 21:52 | 10 | 414.64 |
| 08/11/2026 21:51 | 40 | 414.68 |
| 08/11/2026 21:51 | 43 | 414.70 |
| 08/11/2026 21:51 | 100 | 414.685 |
| 08/11/2026 21:51 | 100 | 414.68 |
| 08/11/2026 21:51 | 15 | 414.70 |
| 08/11/2026 21:51 | 25 | 414.69 |
| 08/11/2026 21:51 | 1 | 414.65 |
| 08/11/2026 21:51 | 40 | 414.69 |
| 08/11/2026 21:51 | 40 | 414.69 |
| 08/11/2026 21:51 | 25 | 414.70 |
| 08/11/2026 21:51 | 15 | 414.70 |
| 08/11/2026 21:51 | 5 | 414.70 |
| 08/11/2026 21:51 | 40 | 414.69 |
| 08/11/2026 21:51 | 2 | 414.69 |
| 08/11/2026 21:51 | 40 | 414.68 |
| 08/11/2026 21:51 | 40 | 414.68 |
| 08/11/2026 21:51 | 40 | 414.66 |
| 08/11/2026 21:51 | 40 | 414.66 |
| 08/11/2026 21:51 | 40 | 414.66 |
| 08/11/2026 21:51 | 10 | 414.65 |
| 08/11/2026 21:51 | 40 | 414.63 |
| 08/11/2026 21:51 | 80 | 414.58 |
| 08/11/2026 21:51 | 160 | 414.58 |
| 08/11/2026 21:51 | 1 | 414.55 |
| 08/11/2026 21:51 | 9 | 414.54 |
| 08/11/2026 21:51 | 34 | 414.53 |
| 08/11/2026 21:51 | 6 | 414.53 |
| 08/11/2026 21:51 | 40 | 414.53 |
| 08/11/2026 21:51 | 8 | 414.53 |
| 08/11/2026 21:51 | 6 | 414.53 |
| 08/11/2026 21:51 | 4 | 414.53 |
| 08/11/2026 21:51 | 40 | 414.53 |
| 08/11/2026 21:51 | 14 | 414.53 |
| 08/11/2026 21:51 | 27 | 414.53 |
| 08/11/2026 21:51 | 40 | 414.53 |
| 08/11/2026 21:51 | 40 | 414.53 |
| 08/11/2026 21:51 | 79 | 414.54 |
| 08/11/2026 21:51 | 100 | 414.54 |
| 08/11/2026 21:51 | 10 | 414.54 |
| 08/11/2026 21:51 | 10 | 414.54 |
| 08/11/2026 21:51 | 1 | 414.55 |
| 08/11/2026 21:51 | 72 | 414.59 |
| 08/11/2026 21:51 | 10 | 414.59 |
| 08/11/2026 21:51 | 12 | 414.59 |
| 08/11/2026 21:51 | 40 | 414.59 |
| 08/11/2026 21:51 | 40 | 414.59 |
| 08/11/2026 21:51 | 1 | 414.56 |
| 08/11/2026 21:51 | 120 | 414.54 |
| 08/11/2026 21:51 | 58 | 414.54 |
| 08/11/2026 21:51 | 187 | 414.59 |
| 08/11/2026 21:51 | 100 | 414.59 |
| 08/11/2026 21:51 | 1 | 414.58 |
| 08/11/2026 21:51 | 21 | 414.56 |
| 08/11/2026 21:51 | 1 | 414.56 |
| 08/11/2026 21:51 | 71 | 414.58 |
| 08/11/2026 21:51 | 35 | 414.57 |
| 08/11/2026 21:51 | 5 | 414.57 |
| 08/11/2026 21:51 | 40 | 414.58 |
| 08/11/2026 21:51 | 40 | 414.575 |
| 08/11/2026 21:51 | 40 | 414.575 |
| 08/11/2026 21:51 | 71 | 414.58 |
| 08/11/2026 21:51 | 10 | 414.60 |
| 08/11/2026 21:51 | 89 | 414.63 |
| 08/11/2026 21:51 | 11 | 414.63 |
| 08/11/2026 21:51 | 10 | 414.63 |
| 08/11/2026 21:51 | 20 | 414.62 |
| 08/11/2026 21:51 | 9 | 414.61 |
| 08/11/2026 21:51 | 1 | 414.61 |
| 08/11/2026 21:51 | 1 | 414.55 |
| 08/11/2026 21:51 | 10 | 414.55 |
| 08/11/2026 21:51 | 17 | 414.56 |
| 08/11/2026 21:51 | 7 | 414.59 |
| 08/11/2026 21:51 | 1 | 414.59 |
| 08/11/2026 21:51 | 75 | 414.59 |
| 08/11/2026 21:51 | 8 | 414.61 |
| 08/11/2026 21:51 | 29 | 414.59 |
| 08/11/2026 21:51 | 11 | 414.59 |
| 08/11/2026 21:51 | 29 | 414.56 |
| 08/11/2026 21:51 | 73 | 414.56 |
| 08/11/2026 21:51 | 1 | 414.56 |
| 08/11/2026 21:51 | 40 | 414.56 |
| 08/11/2026 21:51 | 20 | 414.56 |
| 08/11/2026 21:51 | 35 | 414.55 |
| 08/11/2026 21:51 | 5 | 414.55 |
| 08/11/2026 21:51 | 40 | 414.53 |
| 08/11/2026 21:51 | 40 | 414.53 |
| 08/11/2026 21:51 | 40 | 414.50 |
| 08/11/2026 21:51 | 35 | 414.50 |
| 08/11/2026 21:51 | 2 | 414.47 |
| 08/11/2026 21:51 | 1 | 414.40 |
| 08/11/2026 21:51 | 11 | 414.42 |
| 08/11/2026 21:51 | 25 | 414.41 |
| 08/11/2026 21:51 | 15 | 414.41 |
| 08/11/2026 21:51 | 10 | 414.41 |
| 08/11/2026 21:51 | 30 | 414.41 |
| 08/11/2026 21:51 | 10 | 414.42 |
| 08/11/2026 21:51 | 95 | 414.42 |
| 08/11/2026 21:51 | 14 | 414.42 |
| 08/11/2026 21:51 | 15 | 414.42 |
| 08/11/2026 21:51 | 49 | 414.43 |
| 08/11/2026 21:51 | 1 | 414.42 |
| 08/11/2026 21:51 | 50 | 414.43 |
| 08/11/2026 21:51 | 1 | 414.43 |
| 08/11/2026 21:51 | 26 | 414.46 |
| 08/11/2026 21:51 | 26 | 414.45 |
| 08/11/2026 21:51 | 4 | 414.42 |
| 08/11/2026 21:51 | 40 | 414.42 |
| 08/11/2026 21:51 | 1 | 414.42 |
| 08/11/2026 21:51 | 11 | 414.42 |
| 08/11/2026 21:51 | 25 | 414.42 |
| 08/11/2026 21:51 | 38 | 414.42 |
| 08/11/2026 21:51 | 40 | 414.42 |
| 08/11/2026 21:51 | 7 | 414.43 |
| 08/11/2026 21:51 | 90 | 414.43 |
| 08/11/2026 21:51 | 18 | 414.44 |
| 08/11/2026 21:51 | 10 | 414.46 |
| 08/11/2026 21:51 | 11 | 414.485 |
| 08/11/2026 21:51 | 39 | 414.485 |
| 08/11/2026 21:51 | 1 | 414.485 |
| 08/11/2026 21:51 | 1 | 414.44 |
| 08/11/2026 21:51 | 4 | 414.44 |
| 08/11/2026 21:51 | 1 | 414.45 |
| 08/11/2026 21:51 | 4 | 414.45 |
| 08/11/2026 21:51 | 1 | 414.45 |
| 08/11/2026 21:51 | 4 | 414.45 |
| 08/11/2026 21:51 | 14 | 414.50 |
| 08/11/2026 21:51 | 40 | 414.48 |
| 08/11/2026 21:51 | 10 | 414.48 |
| 08/11/2026 21:51 | 10 | 414.48 |
| 08/11/2026 21:51 | 109 | 414.43 |
| 08/11/2026 21:51 | 16 | 414.44 |
| 08/11/2026 21:51 | 24 | 414.44 |
| 08/11/2026 21:51 | 40 | 414.44 |
| 08/11/2026 21:51 | 11 | 414.45 |
| 08/11/2026 21:51 | 1 | 414.45 |
| 08/11/2026 21:51 | 10 | 414.45 |
| 08/11/2026 21:51 | 6 | 414.45 |
| 08/11/2026 21:51 | 47 | 414.51 |
| 08/11/2026 21:51 | 25 | 414.51 |
| 08/11/2026 21:51 | 1 | 414.48 |
| 08/11/2026 21:51 | 17 | 414.47 |
| 08/11/2026 21:51 | 40 | 414.45 |
| 08/11/2026 21:51 | 40 | 414.45 |
| 08/11/2026 21:51 | 56 | 414.45 |
| 08/11/2026 21:51 | 40 | 414.45 |
| 08/11/2026 21:51 | 8 | 414.45 |
| 08/11/2026 21:51 | 40 | 414.45 |
| 08/11/2026 21:51 | 58 | 414.405 |
| 08/11/2026 21:51 | 48 | 414.37 |
| 08/11/2026 21:51 | 89 | 414.37 |
| 08/11/2026 21:51 | 106 | 414.41 |
| 08/11/2026 21:51 | 1 | 414.38 |
| 08/11/2026 21:51 | 2 | 414.38 |
| 08/11/2026 21:51 | 40 | 414.38 |
| 08/11/2026 21:51 | 80 | 414.405 |
| 08/11/2026 21:51 | 12 | 414.405 |
| 08/11/2026 21:51 | 24 | 414.40 |
| 08/11/2026 21:51 | 11 | 414.38 |
| 08/11/2026 21:51 | 11 | 414.38 |
| 08/11/2026 21:51 | 40 | 414.38 |
| 08/11/2026 21:51 | 4 | 414.33 |
| 08/11/2026 21:51 | 40 | 414.33 |
| 08/11/2026 21:51 | 5 | 414.33 |
| 08/11/2026 21:51 | 1 | 414.33 |
| 08/11/2026 21:51 | 1 | 414.33 |
| 08/11/2026 21:51 | 25 | 414.33 |
| 08/11/2026 21:51 | 2 | 414.33 |
| 08/11/2026 21:51 | 26 | 414.33 |
| 08/11/2026 21:51 | 31 | 414.33 |
| 08/11/2026 21:51 | 69 | 414.33 |
| 08/11/2026 21:51 | 40 | 414.33 |
| 08/11/2026 21:51 | 80 | 414.33 |
| 08/11/2026 21:51 | 2 | 414.24 |
| 08/11/2026 21:51 | 1 | 414.28 |
| 08/11/2026 21:51 | 1 | 414.23 |
| 08/11/2026 21:51 | 13 | 414.24 |
| 08/11/2026 21:51 | 1 | 414.25 |
| 08/11/2026 21:51 | 3 | 414.23 |
| 08/11/2026 21:51 | 40 | 414.23 |
| 08/11/2026 21:51 | 68 | 414.24 |
| 08/11/2026 21:51 | 61 | 414.25 |
| 08/11/2026 21:51 | 2 | 414.25 |
| 08/11/2026 21:51 | 10 | 414.27 |
| 08/11/2026 21:51 | 18 | 414.28 |
| 08/11/2026 21:51 | 25 | 414.28 |
| 08/11/2026 21:51 | 25 | 414.29 |
| 08/11/2026 21:51 | 45 | 414.32 |
| 08/11/2026 21:51 | 1 | 414.24 |
| 08/11/2026 21:51 | 12 | 414.24 |
| 08/11/2026 21:51 | 21 | 414.24 |
| 08/11/2026 21:51 | 18 | 414.24 |
| 08/11/2026 21:51 | 20 | 414.24 |
| 08/11/2026 21:51 | 10 | 414.25 |
| 08/11/2026 21:51 | 16 | 414.25 |
| 08/11/2026 21:51 | 80 | 414.26 |
| 08/11/2026 21:51 | 10 | 414.28 |
| 08/11/2026 21:51 | 1 | 414.31 |
| 08/11/2026 21:51 | 14 | 414.31 |
| 08/11/2026 21:51 | 16 | 414.31 |
| 08/11/2026 21:51 | 10 | 414.31 |
| 08/11/2026 21:51 | 39 | 414.28 |
| 08/11/2026 21:51 | 1 | 414.28 |
| 08/11/2026 21:51 | 9 | 414.23 |
| 08/11/2026 21:51 | 20 | 414.23 |
| 08/11/2026 21:51 | 20 | 414.24 |
| 08/11/2026 21:51 | 40 | 414.30 |
| 08/11/2026 21:51 | 47 | 414.30 |
| 08/11/2026 21:51 | 40 | 414.30 |
| 08/11/2026 21:51 | 80 | 414.30 |
| 08/11/2026 21:51 | 40 | 414.30 |
| 08/11/2026 21:51 | 25 | 414.30 |
| 08/11/2026 21:51 | 2 | 414.33 |
| 08/11/2026 21:51 | 1 | 414.33 |
| 08/11/2026 21:51 | 4 | 414.33 |
| 08/11/2026 21:51 | 1 | 414.33 |
| 08/11/2026 21:51 | 4 | 414.34 |
| 08/11/2026 21:51 | 6 | 414.34 |
| 08/11/2026 21:51 | 1 | 414.35 |
| 08/11/2026 21:51 | 10 | 414.36 |
| 08/11/2026 21:51 | 13 | 414.38 |
| 08/11/2026 21:51 | 18 | 414.38 |
| 08/11/2026 21:51 | 2 | 414.38 |
| 08/11/2026 21:51 | 38 | 414.38 |
| 08/11/2026 21:51 | 20 | 414.41 |
| 08/11/2026 21:51 | 20 | 414.42 |
| 08/11/2026 21:51 | 40 | 414.43 |
| 08/11/2026 21:51 | 3 | 414.43 |
| 08/11/2026 21:51 | 40 | 414.43 |
| 08/11/2026 21:51 | 100 | 414.44 |
| 08/11/2026 21:51 | 1 | 414.44 |
| 08/11/2026 21:51 | 18 | 414.44 |
| 08/11/2026 21:51 | 12 | 414.44 |
| 08/11/2026 21:51 | 1 | 414.44 |
| 08/11/2026 21:51 | 39 | 414.44 |
| 08/11/2026 21:51 | 1 | 414.44 |
| 08/11/2026 21:51 | 40 | 414.44 |
| 08/11/2026 21:51 | 40 | 414.44 |
| 08/11/2026 21:51 | 49 | 414.44 |
| 08/11/2026 21:51 | 40 | 414.44 |
| 08/11/2026 21:51 | 11 | 414.45 |
| 08/11/2026 21:51 | 37 | 414.45 |
| 08/11/2026 21:51 | 37 | 414.45 |
| 08/11/2026 21:51 | 1 | 414.45 |
| 08/11/2026 21:51 | 34 | 414.45 |
| 08/11/2026 21:51 | 40 | 414.45 |
| 08/11/2026 21:51 | 160 | 414.45 |
| 08/11/2026 21:51 | 20 | 414.45 |
| 08/11/2026 21:51 | 10 | 414.45 |
| 08/11/2026 21:51 | 4 | 414.45 |
| 08/11/2026 21:51 | 12 | 414.45 |
| 08/11/2026 21:51 | 11 | 414.45 |
| 08/11/2026 21:51 | 80 | 414.45 |
| 08/11/2026 21:51 | 43 | 414.45 |
| 08/11/2026 21:51 | 20 | 414.45 |
| 08/11/2026 21:51 | 11 | 414.49 |
| 08/11/2026 21:51 | 1 | 414.48 |
| 08/11/2026 21:51 | 10 | 414.49 |
| 08/11/2026 21:50 | 40 | 414.51 |
| 08/11/2026 21:50 | 40 | 414.51 |
| 08/11/2026 21:50 | 1 | 414.53 |
| 08/11/2026 21:50 | 36 | 414.52 |
| 08/11/2026 21:50 | 4 | 414.52 |
| 08/11/2026 21:50 | 40 | 414.52 |
| 08/11/2026 21:50 | 12 | 414.52 |
| 08/11/2026 21:50 | 11 | 414.52 |
| 08/11/2026 21:50 | 21 | 414.52 |
| 08/11/2026 21:50 | 60 | 414.52 |
| 08/11/2026 21:50 | 40 | 414.52 |
| 08/11/2026 21:50 | 10 | 414.52 |
| 08/11/2026 21:50 | 10 | 414.52 |
| 08/11/2026 21:50 | 40 | 414.53 |
| 08/11/2026 21:50 | 30 | 414.53 |
| 08/11/2026 21:50 | 10 | 414.53 |
| 08/11/2026 21:50 | 9 | 414.53 |
| 08/11/2026 21:50 | 36 | 414.53 |
| 08/11/2026 21:50 | 80 | 414.53 |
| 08/11/2026 21:50 | 20 | 414.58 |
| 08/11/2026 21:50 | 20 | 414.58 |
| 08/11/2026 21:50 | 100 | 414.585 |
| 08/11/2026 21:50 | 20 | 414.61 |
| 08/11/2026 21:50 | 25 | 414.61 |
| 08/11/2026 21:50 | 63 | 414.65 |
| 08/11/2026 21:50 | 30 | 414.65 |
| 08/11/2026 21:50 | 25 | 414.64 |
| 08/11/2026 21:50 | 60 | 414.63 |
| 08/11/2026 21:50 | 94 | 414.65 |
| 08/11/2026 21:50 | 6 | 414.61 |
| 08/11/2026 21:50 | 10 | 414.61 |
| 08/11/2026 21:50 | 5 | 414.61 |
| 08/11/2026 21:50 | 7 | 414.61 |
| 08/11/2026 21:50 | 6 | 414.61 |
| 08/11/2026 21:50 | 40 | 414.61 |
| 08/11/2026 21:50 | 120 | 414.61 |
| 08/11/2026 21:50 | 4 | 414.61 |
| 08/11/2026 21:50 | 15 | 414.60 |
| 08/11/2026 21:50 | 30 | 414.59 |
| 08/11/2026 21:50 | 74 | 414.60 |
| 08/11/2026 21:50 | 10 | 414.60 |
| 08/11/2026 21:50 | 84 | 414.59 |
| 08/11/2026 21:50 | 8 | 414.54 |
| 08/11/2026 21:50 | 6 | 414.54 |
| 08/11/2026 21:50 | 8 | 414.55 |
| 08/11/2026 21:50 | 7 | 414.53 |
| 08/11/2026 21:50 | 12 | 414.53 |
| 08/11/2026 21:50 | 31 | 414.53 |
| 08/11/2026 21:50 | 16 | 414.53 |
| 08/11/2026 21:50 | 61 | 414.53 |
| 08/11/2026 21:50 | 5 | 414.53 |
| 08/11/2026 21:50 | 40 | 414.53 |
| 08/11/2026 21:50 | 9 | 414.53 |
| 08/11/2026 21:50 | 1 | 414.60 |
| 08/11/2026 21:50 | 40 | 414.60 |
| 08/11/2026 21:50 | 1 | 414.56 |
| 08/11/2026 21:50 | 40 | 414.59 |
| 08/11/2026 21:50 | 40 | 414.58 |
| 08/11/2026 21:50 | 1 | 414.55 |
| 08/11/2026 21:50 | 36 | 414.55 |
| 08/11/2026 21:50 | 40 | 414.55 |
| 08/11/2026 21:50 | 3 | 414.55 |
| 08/11/2026 21:50 | 40 | 414.55 |
| 08/11/2026 21:50 | 83 | 414.57 |
| 08/11/2026 21:50 | 1 | 414.60 |
| 08/11/2026 21:50 | 1 | 414.56 |
| 08/11/2026 21:50 | 1 | 414.61 |
| 08/11/2026 21:50 | 12 | 414.61 |
| 08/11/2026 21:50 | 1 | 414.56 |
| 08/11/2026 21:50 | 10 | 414.60 |
| 08/11/2026 21:50 | 1 | 414.53 |
| 08/11/2026 21:50 | 30 | 414.53 |
| 08/11/2026 21:50 | 4 | 414.53 |
| 08/11/2026 21:50 | 1 | 414.53 |
| 08/11/2026 21:50 | 40 | 414.53 |
| 08/11/2026 21:50 | 6 | 414.56 |
| 08/11/2026 21:50 | 4 | 414.56 |
| 08/11/2026 21:50 | 5 | 414.56 |
| 08/11/2026 21:50 | 10 | 414.60 |
| 08/11/2026 21:50 | 14 | 414.60 |
| 08/11/2026 21:50 | 1 | 414.56 |
| 08/11/2026 21:50 | 3 | 414.56 |
| 08/11/2026 21:50 | 1 | 414.56 |
| 08/11/2026 21:50 | 20 | 414.56 |
| 08/11/2026 21:50 | 10 | 414.58 |
| 08/11/2026 21:50 | 20 | 414.63 |
| 08/11/2026 21:50 | 2 | 414.63 |
| 08/11/2026 21:50 | 17 | 414.63 |
| 08/11/2026 21:50 | 1 | 414.63 |
| 08/11/2026 21:50 | 10 | 414.63 |
| 08/11/2026 21:50 | 20 | 414.63 |
| 08/11/2026 21:50 | 30 | 414.64 |
| 08/11/2026 21:50 | 24 | 414.64 |
| 08/11/2026 21:50 | 5 | 414.66 |
| 08/11/2026 21:50 | 1 | 414.67 |
| 08/11/2026 21:50 | 14 | 414.67 |
| 08/11/2026 21:50 | 11 | 414.67 |
| 08/11/2026 21:50 | 40 | 414.67 |
| 08/11/2026 21:50 | 40 | 414.67 |
| 08/11/2026 21:50 | 25 | 414.67 |
| 08/11/2026 21:50 | 15 | 414.67 |
| 08/11/2026 21:50 | 25 | 414.67 |
| 08/11/2026 21:50 | 25 | 414.67 |
| 08/11/2026 21:50 | 15 | 414.66 |
| 08/11/2026 21:50 | 25 | 414.66 |
| 08/11/2026 21:50 | 39 | 414.66 |
| 08/11/2026 21:50 | 1 | 414.66 |
| 08/11/2026 21:50 | 40 | 414.66 |
| 08/11/2026 21:50 | 75 | 414.66 |
| 08/11/2026 21:50 | 40 | 414.66 |
| 08/11/2026 21:50 | 20 | 414.66 |
| 08/11/2026 21:50 | 20 | 414.66 |
| 08/11/2026 21:50 | 5 | 414.49 |
| 08/11/2026 21:50 | 25 | 414.50 |
| 08/11/2026 21:50 | 1 | 414.51 |
| 08/11/2026 21:50 | 7 | 414.51 |
| 08/11/2026 21:50 | 20 | 414.52 |
| 08/11/2026 21:50 | 25 | 414.55 |
| 08/11/2026 21:50 | 10 | 414.57 |
| 08/11/2026 21:50 | 6 | 414.57 |
| 08/11/2026 21:50 | 7 | 414.57 |
| 08/11/2026 21:50 | 27 | 414.52 |
| 08/11/2026 21:50 | 40 | 414.535 |
| 08/11/2026 21:50 | 21 | 414.49 |
| 08/11/2026 21:50 | 40 | 414.49 |
| 08/11/2026 21:50 | 1 | 414.47 |
| 08/11/2026 21:50 | 31 | 414.47 |
| 08/11/2026 21:50 | 9 | 414.47 |
| 08/11/2026 21:50 | 40 | 414.46 |
| 08/11/2026 21:50 | 40 | 414.46 |
| 08/11/2026 21:50 | 11 | 414.45 |
| 08/11/2026 21:50 | 10 | 414.45 |
| 08/11/2026 21:50 | 12 | 414.45 |
| 08/11/2026 21:50 | 58 | 414.43 |
| 08/11/2026 21:50 | 10 | 414.40 |
| 08/11/2026 21:50 | 20 | 414.42 |
| 08/11/2026 21:50 | 5 | 414.35 |
| 08/11/2026 21:50 | 20 | 414.40 |
| 08/11/2026 21:50 | 27 | 414.42 |
| 08/11/2026 21:50 | 46 | 414.42 |
| 08/11/2026 21:50 | 1 | 414.42 |
| 08/11/2026 21:50 | 1 | 414.42 |
| 08/11/2026 21:50 | 15 | 414.42 |
| 08/11/2026 21:50 | 12 | 414.42 |
| 08/11/2026 21:50 | 4 | 414.42 |
| 08/11/2026 21:50 | 10 | 414.42 |
| 08/11/2026 21:50 | 8 | 414.47 |
| 08/11/2026 21:50 | 40 | 414.42 |
| 08/11/2026 21:50 | 40 | 414.39 |
| 08/11/2026 21:50 | 13 | 414.39 |
| 08/11/2026 21:50 | 1 | 414.39 |
| 08/11/2026 21:50 | 66 | 414.39 |
| 08/11/2026 21:50 | 13 | 414.39 |
| 08/11/2026 21:50 | 21 | 414.39 |
| 08/11/2026 21:50 | 20 | 414.35 |
| 08/11/2026 21:50 | 10 | 414.38 |
| 08/11/2026 21:50 | 2 | 414.38 |
| 08/11/2026 21:50 | 10 | 414.38 |
| 08/11/2026 21:50 | 46 | 414.38 |
| 08/11/2026 21:50 | 6 | 414.38 |
| 08/11/2026 21:50 | 1 | 414.46 |
| 08/11/2026 21:50 | 1 | 414.48 |
| 08/11/2026 21:50 | 18 | 414.48 |
| 08/11/2026 21:50 | 7 | 414.48 |
| 08/11/2026 21:50 | 5 | 414.46 |
| 08/11/2026 21:50 | 10 | 414.46 |
| 08/11/2026 21:50 | 24 | 414.38 |
| 08/11/2026 21:50 | 16 | 414.38 |
| 08/11/2026 21:50 | 20 | 414.44 |
| 08/11/2026 21:50 | 40 | 414.42 |
| 08/11/2026 21:50 | 40 | 414.42 |
| 08/11/2026 21:50 | 4 | 414.42 |
| 08/11/2026 21:50 | 13 | 414.42 |
| 08/11/2026 21:50 | 2 | 414.42 |
| 08/11/2026 21:50 | 1 | 414.42 |
| 08/11/2026 21:50 | 69 | 414.42 |
| 08/11/2026 21:50 | 28 | 414.42 |
| 08/11/2026 21:50 | 10 | 414.42 |
| 08/11/2026 21:50 | 10 | 414.42 |
| 08/11/2026 21:50 | 100 | 414.43 |
| 08/11/2026 21:50 | 3 | 414.60 |
| 08/11/2026 21:50 | 11 | 414.57 |
| 08/11/2026 21:50 | 1 | 414.53 |
| 08/11/2026 21:50 | 28 | 414.54 |
| 08/11/2026 21:50 | 83 | 414.60 |
| 08/11/2026 21:50 | 25 | 414.59 |
| 08/11/2026 21:50 | 100 | 414.59 |
| 08/11/2026 21:50 | 100 | 414.58 |
| 08/11/2026 21:50 | 25 | 414.58 |
| 08/11/2026 21:50 | 100 | 414.55 |
| 08/11/2026 21:50 | 100 | 414.54 |
| 08/11/2026 21:50 | 7 | 414.56 |
| 08/11/2026 21:50 | 10 | 414.57 |
| 08/11/2026 21:50 | 42 | 414.57 |
| 08/11/2026 21:50 | 40 | 414.57 |
| 08/11/2026 21:50 | 92 | 414.58 |
| 08/11/2026 21:50 | 10 | 414.61 |
| 08/11/2026 21:50 | 10 | 414.61 |
| 08/11/2026 21:50 | 10 | 414.61 |
| 08/11/2026 21:50 | 10 | 414.61 |
| 08/11/2026 21:50 | 7 | 414.62 |
| 08/11/2026 21:50 | 40 | 414.65 |
| 08/11/2026 21:50 | 10 | 414.65 |
| 08/11/2026 21:50 | 12 | 414.65 |
| 08/11/2026 21:50 | 28 | 414.65 |
| 08/11/2026 21:50 | 12 | 414.64 |
| 08/11/2026 21:50 | 40 | 414.65 |
| 08/11/2026 21:50 | 40 | 414.65 |
| 08/11/2026 21:50 | 10 | 414.65 |
| 08/11/2026 21:50 | 10 | 414.57 |
| 08/11/2026 21:50 | 66 | 414.58 |
| 08/11/2026 21:50 | 20 | 414.63 |
| 08/11/2026 21:50 | 10 | 414.62 |
| 08/11/2026 21:50 | 15 | 414.57 |
| 08/11/2026 21:50 | 8 | 414.57 |
| 08/11/2026 21:50 | 12 | 414.57 |
| 08/11/2026 21:50 | 5 | 414.57 |
| 08/11/2026 21:50 | 15 | 414.57 |
| 08/11/2026 21:50 | 5 | 414.59 |
| 08/11/2026 21:50 | 12 | 414.57 |
| 08/11/2026 21:50 | 7 | 414.57 |
| 08/11/2026 21:50 | 5 | 414.57 |
| 08/11/2026 21:50 | 7 | 414.57 |
| 08/11/2026 21:50 | 988 | 414.57 |
| 08/11/2026 21:50 | 10 | 414.56 |
| 08/11/2026 21:50 | 12 | 414.54 |
| 08/11/2026 21:50 | 28 | 414.54 |
| 08/11/2026 21:50 | 3 | 414.54 |
| 08/11/2026 21:50 | 28 | 414.54 |
| 08/11/2026 21:50 | 10 | 414.54 |
| 08/11/2026 21:50 | 12 | 414.53 |
| 08/11/2026 21:50 | 26 | 414.52 |
| 08/11/2026 21:50 | 65 | 414.51 |
| 08/11/2026 21:50 | 125 | 414.51 |
| 08/11/2026 21:50 | 4 | 414.52 |
| 08/11/2026 21:50 | 10 | 414.52 |
| 08/11/2026 21:50 | 39 | 414.49 |
| 08/11/2026 21:50 | 1 | 414.49 |
| 08/11/2026 21:50 | 3 | 414.49 |
| 08/11/2026 21:50 | 1 | 414.46 |
| 08/11/2026 21:50 | 11 | 414.435 |
| 08/11/2026 21:50 | 17 | 414.39 |
| 08/11/2026 21:50 | 3 | 414.39 |
| 08/11/2026 21:50 | 20 | 414.43 |
| 08/11/2026 21:50 | 10 | 414.46 |
| 08/11/2026 21:50 | 10 | 414.49 |
| 08/11/2026 21:50 | 3 | 414.47 |
| 08/11/2026 21:50 | 17 | 414.47 |
| 08/11/2026 21:50 | 10 | 414.47 |
| 08/11/2026 21:50 | 3 | 414.48 |
| 08/11/2026 21:50 | 7 | 414.48 |
| 08/11/2026 21:50 | 30 | 414.48 |
| 08/11/2026 21:50 | 30 | 414.48 |
| 08/11/2026 21:50 | 30 | 414.48 |
| 08/11/2026 21:50 | 10 | 414.555 |
| 08/11/2026 21:50 | 100 | 414.56 |
| 08/11/2026 21:50 | 21 | 414.55 |
| 08/11/2026 21:50 | 4 | 414.55 |
| 08/11/2026 21:50 | 39 | 414.52 |
| 08/11/2026 21:50 | 1 | 414.53 |
| 08/11/2026 21:50 | 1 | 414.53 |
| 08/11/2026 21:50 | 10 | 414.53 |
| 08/11/2026 21:50 | 7 | 414.53 |
| 08/11/2026 21:50 | 22 | 414.53 |
| 08/11/2026 21:50 | 155 | 414.53 |
| 08/11/2026 21:50 | 10 | 414.54 |
| 08/11/2026 21:50 | 8 | 414.52 |
| 08/11/2026 21:50 | 1 | 414.52 |
| 08/11/2026 21:50 | 31 | 414.52 |
| 08/11/2026 21:50 | 15 | 414.52 |
| 08/11/2026 21:50 | 55 | 414.53 |
| 08/11/2026 21:50 | 5 | 414.56 |
| 08/11/2026 21:50 | 17 | 414.56 |
| 08/11/2026 21:50 | 5 | 414.57 |
| 08/11/2026 21:50 | 11 | 414.57 |
| 08/11/2026 21:50 | 11 | 414.58 |
| 08/11/2026 21:50 | 10 | 414.64 |
| 08/11/2026 21:50 | 3 | 414.63 |
| 08/11/2026 21:50 | 10 | 414.62 |
| 08/11/2026 21:50 | 3 | 414.61 |
| 08/11/2026 21:50 | 5 | 414.61 |
| 08/11/2026 21:50 | 11 | 414.60 |
| 08/11/2026 21:50 | 14 | 414.60 |
| 08/11/2026 21:50 | 17 | 414.60 |
| 08/11/2026 21:50 | 40 | 414.60 |
| 08/11/2026 21:50 | 2 | 414.59 |
| 08/11/2026 21:50 | 25 | 414.59 |
| 08/11/2026 21:50 | 3 | 414.51 |
| 08/11/2026 21:50 | 1 | 414.51 |
| 08/11/2026 21:50 | 15 | 414.51 |
| 08/11/2026 21:50 | 4 | 414.51 |
| 08/11/2026 21:50 | 1 | 414.50 |
| 08/11/2026 21:50 | 4 | 414.49 |
| 08/11/2026 21:50 | 32 | 414.30 |
| 08/11/2026 21:50 | 40 | 414.30 |
| 08/11/2026 21:50 | 40 | 414.30 |
| 08/11/2026 21:50 | 50 | 414.30 |
| 08/11/2026 21:50 | 71 | 414.30 |
| 08/11/2026 21:50 | 29 | 414.30 |
| 08/11/2026 21:50 | 40 | 414.32 |
| 08/11/2026 21:50 | 25 | 414.34 |
| 08/11/2026 21:50 | 100 | 414.40 |
| 08/11/2026 21:50 | 13 | 414.31 |
| 08/11/2026 21:50 | 40 | 414.38 |
| 08/11/2026 21:50 | 3 | 414.38 |
| 08/11/2026 21:50 | 37 | 414.38 |
| 08/11/2026 21:50 | 40 | 414.37 |
| 08/11/2026 21:50 | 16 | 414.37 |
| 08/11/2026 21:50 | 42 | 414.37 |
| 08/11/2026 21:50 | 2 | 414.37 |
| 08/11/2026 21:50 | 6 | 414.37 |
| 08/11/2026 21:50 | 38 | 414.32 |
| 08/11/2026 21:50 | 11 | 414.19 |
| 08/11/2026 21:50 | 2 | 414.32 |
| 08/11/2026 21:50 | 1 | 414.32 |
| 08/11/2026 21:50 | 1 | 414.32 |
| 08/11/2026 21:50 | 7 | 414.32 |
| 08/11/2026 21:50 | 29 | 414.32 |
| 08/11/2026 21:50 | 100 | 414.32 |
| 08/11/2026 21:50 | 42 | 414.31 |
| 08/11/2026 21:50 | 41 | 414.31 |
| 08/11/2026 21:50 | 17 | 414.31 |
| 08/11/2026 21:50 | 40 | 414.22 |
| 08/11/2026 21:50 | 94 | 414.22 |
| 08/11/2026 21:50 | 40 | 414.22 |
| 08/11/2026 21:50 | 80 | 414.22 |
| 08/11/2026 21:50 | 182 | 414.22 |
| 08/11/2026 21:50 | 49 | 414.20 |
| 08/11/2026 21:50 | 67 | 414.20 |
| 08/11/2026 21:50 | 58 | 414.20 |
| 08/11/2026 21:50 | 125 | 414.20 |
| 08/11/2026 21:50 | 125 | 414.20 |
| 08/11/2026 21:50 | 24 | 414.20 |
| 08/11/2026 21:50 | 28 | 414.20 |
| 08/11/2026 21:50 | 9 | 414.115 |
| 08/11/2026 21:50 | 3 | 414.115 |
| 08/11/2026 21:50 | 10 | 414.115 |
| 08/11/2026 21:50 | 25 | 414.06 |
| 08/11/2026 21:50 | 125 | 414.06 |
| 08/11/2026 21:50 | 30 | 414.06 |
| 08/11/2026 21:50 | 20 | 414.06 |
| 08/11/2026 21:50 | 30 | 414.06 |
| 08/11/2026 21:50 | 17 | 414.20 |
| 08/11/2026 21:50 | 200 | 414.06 |
| 08/11/2026 21:50 | 92 | 414.02 |
| 08/11/2026 21:50 | 16 | 414.02 |
| 08/11/2026 21:50 | 9 | 414.02 |
| 08/11/2026 21:50 | 9 | 414.02 |
| 08/11/2026 21:50 | 3 | 414.02 |
| 08/11/2026 21:50 | 6 | 414.03 |
| 08/11/2026 21:50 | 1 | 414.08 |
| 08/11/2026 21:50 | 5 | 414.08 |
| 08/11/2026 21:50 | 2 | 414.25 |
| 08/11/2026 21:50 | 25 | 414.25 |
| 08/11/2026 21:50 | 15 | 414.25 |
| 08/11/2026 21:50 | 75 | 414.16 |
| 08/11/2026 21:50 | 125 | 414.16 |
| 08/11/2026 21:50 | 6 | 414.32 |
| 08/11/2026 21:50 | 66 | 414.31 |
| 08/11/2026 21:50 | 14 | 414.31 |
| 08/11/2026 21:50 | 3 | 414.31 |
| 08/11/2026 21:50 | 10 | 414.28 |
| 08/11/2026 21:50 | 13 | 414.28 |
| 08/11/2026 21:50 | 13 | 414.28 |
| 08/11/2026 21:50 | 13 | 414.28 |
| 08/11/2026 21:50 | 40 | 414.01 |
| 08/11/2026 21:50 | 2 | 414.25 |
| 08/11/2026 21:50 | 9 | 414.22 |
| 08/11/2026 21:50 | 5 | 414.22 |
| 08/11/2026 21:50 | 1 | 414.22 |
| 08/11/2026 21:50 | 1 | 414.25 |
| 08/11/2026 21:50 | 17 | 414.44 |
| 08/11/2026 21:50 | 17 | 414.44 |
| 08/11/2026 21:50 | 17 | 414.47 |
| 08/11/2026 21:50 | 17 | 414.47 |
| 08/11/2026 21:50 | 24 | 414.48 |
| 08/11/2026 21:50 | 1 | 414.48 |
| 08/11/2026 21:50 | 27 | 414.48 |
| 08/11/2026 21:50 | 24 | 414.50 |
| 08/11/2026 21:50 | 17 | 414.52 |
| 08/11/2026 21:50 | 20 | 414.51 |
| 08/11/2026 21:50 | 17 | 414.45 |
| 08/11/2026 21:50 | 17 | 414.45 |
| 08/11/2026 21:50 | 10 | 414.50 |
| 08/11/2026 21:50 | 17 | 414.50 |
| 08/11/2026 21:50 | 17 | 414.48 |
| 08/11/2026 21:50 | 16 | 414.58 |
| 08/11/2026 21:50 | 21 | 414.58 |
| 08/11/2026 21:50 | 17 | 414.58 |
| 08/11/2026 21:50 | 4 | 414.58 |
| 08/11/2026 21:50 | 11 | 414.57 |
| 08/11/2026 21:50 | 32 | 414.57 |
| 08/11/2026 21:50 | 17 | 414.46 |
| 08/11/2026 21:50 | 17 | 414.40 |
| 08/11/2026 21:50 | 17 | 414.58 |
| 08/11/2026 21:50 | 17 | 414.58 |
| 08/11/2026 21:50 | 17 | 414.72 |
| 08/11/2026 21:50 | 17 | 414.46 |
| 08/11/2026 21:50 | 2 | 414.62 |
| 08/11/2026 21:50 | 6 | 414.62 |
| 08/11/2026 21:50 | 10 | 414.62 |
| 08/11/2026 21:50 | 9 | 414.62 |
| 08/11/2026 21:50 | 34 | 414.62 |
| 08/11/2026 21:50 | 6 | 414.62 |
| 08/11/2026 21:50 | 2 | 414.62 |
| 08/11/2026 21:50 | 35 | 414.62 |
| 08/11/2026 21:50 | 14 | 414.44 |
| 08/11/2026 21:50 | 2 | 414.44 |
| 08/11/2026 21:50 | 24 | 414.44 |
| 08/11/2026 21:50 | 100 | 414.44 |
| 08/11/2026 21:50 | 10 | 414.43 |
| 08/11/2026 21:50 | 3 | 414.43 |
| 08/11/2026 21:50 | 7 | 414.43 |
| 08/11/2026 21:50 | 4 | 414.43 |
| 08/11/2026 21:50 | 3 | 414.43 |
| 08/11/2026 21:50 | 7 | 414.43 |
| 08/11/2026 21:50 | 42 | 414.43 |
| 08/11/2026 21:50 | 1 | 414.43 |
| 08/11/2026 21:50 | 17 | 414.43 |
| 08/11/2026 21:50 | 17 | 414.43 |
| 08/11/2026 21:50 | 17 | 414.43 |
| 08/11/2026 21:50 | 17 | 414.27 |
| 08/11/2026 21:50 | 21 | 414.01 |
| 08/11/2026 21:50 | 10 | 414.10 |
| 08/11/2026 21:50 | 3 | 414.00 |
| 08/11/2026 21:50 | 500 | 414.00 |
| 08/11/2026 21:50 | 4 | 414.00 |
| 08/11/2026 21:50 | 1 | 414.00 |
| 08/11/2026 21:50 | 60 | 414.00 |
| 08/11/2026 21:50 | 1 | 414.00 |
| 08/11/2026 21:50 | 1 | 414.00 |
| 08/11/2026 21:50 | 14 | 414.00 |
| 08/11/2026 21:50 | 5 | 414.00 |
| 08/11/2026 21:50 | 10 | 414.00 |
| 08/11/2026 21:50 | 5 | 414.00 |
| 08/11/2026 21:50 | 1 | 414.00 |
| 08/11/2026 21:50 | 2 | 414.00 |
| 08/11/2026 21:50 | 1 | 414.00 |
| 08/11/2026 21:50 | 1 | 414.00 |
| 08/11/2026 21:50 | 1 | 414.00 |
| 08/11/2026 21:50 | 1 | 414.00 |
| 08/11/2026 21:50 | 1 | 414.00 |
| 08/11/2026 21:50 | 5 | 414.00 |
| 08/11/2026 21:50 | 28 | 414.04 |
| 08/11/2026 21:50 | 5 | 414.05 |
| 08/11/2026 21:50 | 5 | 414.05 |
| 08/11/2026 21:50 | 2 | 414.72 |
| 08/11/2026 21:50 | 20 | 414.71 |
| 08/11/2026 21:50 | 268 | 414.13 |
| 08/11/2026 21:50 | 5 | 414.14 |
| 08/11/2026 21:50 | 1 | 414.14 |
| 08/11/2026 21:50 | 5 | 414.16 |
| 08/11/2026 21:50 | 2000 | 414.16 |
| 08/11/2026 21:50 | 5 | 414.17 |
| 08/11/2026 21:50 | 13 | 414.17 |
| 08/11/2026 21:50 | 5 | 414.25 |
| 08/11/2026 21:50 | 1 | 414.25 |
| 08/11/2026 21:50 | 3 | 414.41 |
| 08/11/2026 21:50 | 2 | 414.50 |
| 08/11/2026 21:50 | 2 | 414.50 |
| 08/11/2026 21:50 | 5 | 414.50 |
| 08/11/2026 21:50 | 20 | 414.54 |
| 08/11/2026 21:50 | 40 | 414.63 |
| 08/11/2026 21:50 | 40 | 414.63 |
| 08/11/2026 21:50 | 40 | 414.63 |
| 08/11/2026 21:50 | 240 | 414.64 |
| 08/11/2026 21:50 | 40 | 414.64 |
| 08/11/2026 21:50 | 40 | 414.64 |
| 08/11/2026 21:50 | 20 | 414.67 |
| 08/11/2026 21:50 | 80 | 414.71 |
| 08/11/2026 21:50 | 80 | 414.71 |
| 08/11/2026 21:50 | 80 | 414.71 |
| 08/11/2026 21:50 | 40 | 414.71 |
| 08/11/2026 21:50 | 2 | 414.85 |
| 08/11/2026 21:50 | 2 | 414.79 |
| 08/11/2026 21:50 | 40 | 414.71 |
| 08/11/2026 21:50 | 40 | 414.71 |
| 08/11/2026 21:50 | 40 | 414.71 |
| 08/11/2026 21:50 | 40 | 414.71 |
| 08/11/2026 21:50 | 1 | 414.71 |
| 08/11/2026 21:50 | 39 | 414.71 |
| 08/11/2026 21:50 | 40 | 414.71 |
| 08/11/2026 21:50 | 1 | 414.71 |
| 08/11/2026 21:50 | 38 | 414.71 |
| 08/11/2026 21:50 | 2 | 414.71 |
| 08/11/2026 21:50 | 40 | 414.71 |
| 08/11/2026 21:50 | 39 | 414.72 |
| 08/11/2026 21:50 | 41 | 414.72 |
| 08/11/2026 21:50 | 39 | 414.72 |
| 08/11/2026 21:50 | 1 | 414.72 |
| 08/11/2026 21:50 | 40 | 414.72 |
| 08/11/2026 21:50 | 40 | 414.72 |
| 08/11/2026 21:50 | 40 | 414.72 |
| 08/11/2026 21:50 | 40 | 414.72 |
| 08/11/2026 21:50 | 40 | 414.75 |
| 08/11/2026 21:50 | 5 | 414.75 |
| 08/11/2026 21:50 | 40 | 414.75 |
| 08/11/2026 21:50 | 1 | 414.75 |
| 08/11/2026 21:50 | 40 | 414.77 |
| 08/11/2026 21:50 | 36 | 414.77 |
| 08/11/2026 21:50 | 80 | 414.78 |
| 08/11/2026 21:50 | 2 | 414.78 |
| 08/11/2026 21:50 | 40 | 414.78 |
| 08/11/2026 21:50 | 1 | 414.79 |
| 08/11/2026 21:50 | 39 | 414.79 |
| 08/11/2026 21:50 | 3 | 414.83 |
| 08/11/2026 21:50 | 40 | 414.84 |
| 08/11/2026 21:50 | 40 | 414.84 |
| 08/11/2026 21:50 | 38 | 414.85 |
| 08/11/2026 21:50 | 26 | 414.85 |
| 08/11/2026 21:50 | 2 | 414.91 |
| 08/11/2026 21:49 | 26 | 414.88 |
| 08/11/2026 21:49 | 27 | 414.88 |
| 08/11/2026 21:49 | 1 | 414.88 |
| 08/11/2026 21:49 | 26 | 414.88 |
| 08/11/2026 21:49 | 27 | 414.88 |
| 08/11/2026 21:49 | 53 | 414.88 |
| 08/11/2026 21:49 | 40 | 414.88 |
| 08/11/2026 21:49 | 1 | 414.895 |
| 08/11/2026 21:49 | 40 | 414.895 |
| 08/11/2026 21:49 | 38 | 414.90 |
| 08/11/2026 21:49 | 2 | 414.90 |
| 08/11/2026 21:49 | 1 | 414.90 |
| 08/11/2026 21:49 | 39 | 414.90 |
| 08/11/2026 21:49 | 1 | 414.90 |
| 08/11/2026 21:49 | 33 | 414.91 |
| 08/11/2026 21:49 | 80 | 414.91 |
| 08/11/2026 21:49 | 20 | 414.91 |
| 08/11/2026 21:49 | 68 | 414.91 |
| 08/11/2026 21:49 | 2 | 414.91 |
| 08/11/2026 21:49 | 1 | 414.91 |
| 08/11/2026 21:49 | 2 | 414.91 |
| 08/11/2026 21:49 | 25 | 414.92 |
| 08/11/2026 21:49 | 10 | 414.92 |
| 08/11/2026 21:49 | 1 | 414.92 |
| 08/11/2026 21:49 | 1 | 414.91 |
| 08/11/2026 21:49 | 3 | 414.93 |
| 08/11/2026 21:49 | 1 | 414.93 |
| 08/11/2026 21:49 | 7 | 414.93 |
| 08/11/2026 21:49 | 13 | 414.93 |
| 08/11/2026 21:49 | 1 | 414.93 |
| 08/11/2026 21:49 | 24 | 414.93 |
| 08/11/2026 21:49 | 1 | 414.93 |
| 08/11/2026 21:49 | 1 | 414.93 |
| 08/11/2026 21:49 | 1 | 414.99 |
| 08/11/2026 21:49 | 200 | 415.05 |
| 08/11/2026 21:49 | 2 | 415.05 |
| 08/11/2026 21:49 | 191 | 415.05 |
| 08/11/2026 21:49 | 5 | 415.05 |
| 08/11/2026 21:49 | 15 | 415.04 |
| 08/11/2026 21:49 | 1 | 415.02 |
| 08/11/2026 21:49 | 20 | 415.03 |
| 08/11/2026 21:49 | 200 | 415.035 |
| 08/11/2026 21:49 | 30 | 415.04 |
| 08/11/2026 21:49 | 70 | 415.04 |
| 08/11/2026 21:49 | 11 | 415.04 |
| 08/11/2026 21:49 | 2 | 415.04 |
| 08/11/2026 21:49 | 38 | 415.04 |
| 08/11/2026 21:49 | 56 | 415.04 |
| 08/11/2026 21:49 | 40 | 415.04 |
| 08/11/2026 21:49 | 100 | 415.04 |
| 08/11/2026 21:49 | 11 | 415.03 |
| 08/11/2026 21:49 | 1 | 415.03 |
| 08/11/2026 21:49 | 9 | 415.03 |
| 08/11/2026 21:49 | 9 | 415.02 |
| 08/11/2026 21:49 | 1 | 415.02 |
| 08/11/2026 21:49 | 10 | 415.03 |
| 08/11/2026 21:49 | 1 | 415.03 |
| 08/11/2026 21:49 | 40 | 415.00 |
| 08/11/2026 21:49 | 4 | 415.01 |
| 08/11/2026 21:49 | 1 | 415.03 |
| 08/11/2026 21:49 | 1 | 415.00 |
| 08/11/2026 21:49 | 20 | 415.01 |
| 08/11/2026 21:49 | 13 | 415.04 |
| 08/11/2026 21:49 | 1 | 415.04 |
| 08/11/2026 21:49 | 12 | 415.01 |
| 08/11/2026 21:49 | 13 | 415.01 |
| 08/11/2026 21:49 | 1 | 415.01 |
| 08/11/2026 21:49 | 100 | 415.01 |
| 08/11/2026 21:49 | 96 | 415.04 |
| 08/11/2026 21:49 | 4 | 415.04 |
| 08/11/2026 21:49 | 100 | 415.04 |
| 08/11/2026 21:49 | 16 | 415.04 |
| 08/11/2026 21:49 | 1 | 415.04 |
| 08/11/2026 21:49 | 3 | 415.04 |
| 08/11/2026 21:49 | 3 | 415.03 |
| 08/11/2026 21:49 | 87 | 415.00 |
| 08/11/2026 21:49 | 51 | 415.01 |
| 08/11/2026 21:49 | 1 | 415.01 |
| 08/11/2026 21:49 | 40 | 415.01 |
| 08/11/2026 21:49 | 6 | 414.98 |
| 08/11/2026 21:49 | 40 | 414.99 |
| 08/11/2026 21:49 | 10 | 415.00 |
| 08/11/2026 21:49 | 20 | 415.00 |
| 08/11/2026 21:49 | 149 | 415.00 |
| 08/11/2026 21:49 | 1 | 415.00 |
| 08/11/2026 21:49 | 12 | 414.98 |
| 08/11/2026 21:49 | 40 | 414.96 |
| 08/11/2026 21:49 | 12 | 414.96 |
| 08/11/2026 21:49 | 28 | 414.96 |
| 08/11/2026 21:49 | 40 | 414.96 |
| 08/11/2026 21:49 | 12 | 414.95 |
| 08/11/2026 21:49 | 3 | 414.94 |
| 08/11/2026 21:49 | 40 | 414.95 |
| 08/11/2026 21:49 | 9 | 414.93 |
| 08/11/2026 21:49 | 20 | 414.93 |
| 08/11/2026 21:49 | 20 | 414.93 |
| 08/11/2026 21:49 | 40 | 414.925 |
| 08/11/2026 21:49 | 1 | 414.925 |
| 08/11/2026 21:49 | 18 | 414.93 |
| 08/11/2026 21:49 | 22 | 414.93 |
| 08/11/2026 21:49 | 26 | 414.93 |
| 08/11/2026 21:49 | 14 | 414.93 |
| 08/11/2026 21:49 | 48 | 414.92 |
| 08/11/2026 21:49 | 320 | 414.92 |
| 08/11/2026 21:49 | 100 | 414.92 |
| 08/11/2026 21:49 | 40 | 414.92 |
| 08/11/2026 21:49 | 12 | 414.92 |
| 08/11/2026 21:49 | 22 | 414.92 |
| 08/11/2026 21:49 | 18 | 414.92 |
| 08/11/2026 21:49 | 22 | 414.92 |
| 08/11/2026 21:49 | 25 | 414.92 |
| 08/11/2026 21:49 | 40 | 414.92 |
| 08/11/2026 21:49 | 40 | 414.92 |
| 08/11/2026 21:49 | 40 | 414.92 |
| 08/11/2026 21:49 | 10 | 414.92 |
| 08/11/2026 21:49 | 40 | 414.92 |
| 08/11/2026 21:49 | 40 | 414.92 |
| 08/11/2026 21:49 | 32 | 414.92 |
| 08/11/2026 21:49 | 8 | 414.92 |
| 08/11/2026 21:49 | 1 | 414.92 |
| 08/11/2026 21:49 | 31 | 414.92 |
| 08/11/2026 21:49 | 31 | 414.92 |
| 08/11/2026 21:49 | 40 | 414.92 |
| 08/11/2026 21:49 | 32 | 414.91 |
| 08/11/2026 21:49 | 8 | 414.91 |
| 08/11/2026 21:49 | 40 | 414.90 |
| 08/11/2026 21:49 | 67 | 414.87 |
| 08/11/2026 21:49 | 100 | 414.87 |
| 08/11/2026 21:49 | 1 | 414.865 |
| 08/11/2026 21:49 | 33 | 414.87 |
| 08/11/2026 21:49 | 10 | 414.87 |
| 08/11/2026 21:49 | 40 | 414.87 |
| 08/11/2026 21:49 | 30 | 414.87 |
| 08/11/2026 21:49 | 40 | 414.87 |
| 08/11/2026 21:49 | 20 | 414.87 |
| 08/11/2026 21:49 | 40 | 414.86 |
| 08/11/2026 21:49 | 40 | 414.86 |
| 08/11/2026 21:49 | 1 | 414.85 |
| 08/11/2026 21:49 | 1 | 414.85 |
| 08/11/2026 21:49 | 1 | 414.85 |
| 08/11/2026 21:49 | 12 | 414.85 |
| 08/11/2026 21:49 | 2 | 414.85 |
| 08/11/2026 21:49 | 30 | 414.85 |
| 08/11/2026 21:49 | 10 | 414.85 |
| 08/11/2026 21:49 | 12 | 414.84 |
| 08/11/2026 21:49 | 10 | 414.84 |
| 08/11/2026 21:49 | 27 | 414.84 |
| 08/11/2026 21:49 | 10 | 414.83 |
| 08/11/2026 21:49 | 1 | 414.79 |
| 08/11/2026 21:49 | 1 | 414.82 |
| 08/11/2026 21:49 | 1 | 414.84 |
| 08/11/2026 21:49 | 15 | 414.84 |
| 08/11/2026 21:49 | 12 | 414.83 |
| 08/11/2026 21:49 | 40 | 414.77 |
| 08/11/2026 21:49 | 25 | 414.75 |
| 08/11/2026 21:49 | 1 | 414.75 |
| 08/11/2026 21:49 | 1 | 414.75 |
| 08/11/2026 21:49 | 6 | 414.75 |
| 08/11/2026 21:49 | 3 | 414.77 |
| 08/11/2026 21:49 | 1 | 414.77 |
| 08/11/2026 21:49 | 80 | 414.795 |
| 08/11/2026 21:49 | 9 | 414.83 |
| 08/11/2026 21:49 | 1 | 414.83 |
| 08/11/2026 21:49 | 8 | 414.82 |
| 08/11/2026 21:49 | 23 | 414.82 |
| 08/11/2026 21:49 | 40 | 414.82 |
| 08/11/2026 21:49 | 12 | 414.82 |
| 08/11/2026 21:49 | 6 | 414.78 |
| 08/11/2026 21:49 | 6 | 414.78 |
| 08/11/2026 21:49 | 56 | 414.78 |
| 08/11/2026 21:49 | 12 | 414.80 |
| 08/11/2026 21:49 | 40 | 414.74 |
| 08/11/2026 21:49 | 40 | 414.73 |
| 08/11/2026 21:49 | 40 | 414.73 |
| 08/11/2026 21:49 | 100 | 414.73 |
| 08/11/2026 21:49 | 40 | 414.71 |
| 08/11/2026 21:49 | 31 | 414.71 |
| 08/11/2026 21:49 | 9 | 414.71 |
| 08/11/2026 21:49 | 21 | 414.71 |
| 08/11/2026 21:49 | 5 | 414.70 |
| 08/11/2026 21:49 | 1 | 414.70 |
| 08/11/2026 21:49 | 34 | 414.70 |
| 08/11/2026 21:49 | 40 | 414.70 |
| 08/11/2026 21:49 | 5 | 414.65 |
| 08/11/2026 21:49 | 20 | 414.67 |
| 08/11/2026 21:49 | 25 | 414.69 |
| 08/11/2026 21:49 | 20 | 414.67 |
| 08/11/2026 21:49 | 100 | 414.70 |
| 08/11/2026 21:49 | 25 | 414.70 |
| 08/11/2026 21:49 | 1 | 414.70 |
| 08/11/2026 21:49 | 15 | 414.71 |
| 08/11/2026 21:49 | 25 | 414.71 |
| 08/11/2026 21:49 | 40 | 414.73 |
| 08/11/2026 21:49 | 39 | 414.73 |
| 08/11/2026 21:49 | 1 | 414.73 |
| 08/11/2026 21:49 | 40 | 414.74 |
| 08/11/2026 21:49 | 40 | 414.73 |
| 08/11/2026 21:49 | 40 | 414.74 |
| 08/11/2026 21:49 | 39 | 414.74 |
| 08/11/2026 21:49 | 1 | 414.74 |
| 08/11/2026 21:49 | 40 | 414.75 |
| 08/11/2026 21:49 | 65 | 414.75 |
| 08/11/2026 21:49 | 5 | 414.75 |
| 08/11/2026 21:49 | 2 | 414.75 |
| 08/11/2026 21:49 | 8 | 414.75 |
| 08/11/2026 21:49 | 31 | 414.75 |
| 08/11/2026 21:49 | 62 | 414.75 |
| 08/11/2026 21:49 | 12 | 414.75 |
| 08/11/2026 21:49 | 1 | 414.75 |
| 08/11/2026 21:49 | 125 | 414.75 |
| 08/11/2026 21:49 | 15 | 414.75 |
| 08/11/2026 21:49 | 3 | 414.76 |
| 08/11/2026 21:48 | 1 | 414.78 |
| 08/11/2026 21:48 | 1 | 414.76 |
| 08/11/2026 21:48 | 13 | 414.76 |
| 08/11/2026 21:48 | 10 | 414.76 |
| 08/11/2026 21:48 | 1 | 414.76 |
| 08/11/2026 21:48 | 1 | 414.76 |
| 08/11/2026 21:48 | 1 | 414.76 |
| 08/11/2026 21:48 | 26 | 414.81 |
| 08/11/2026 21:48 | 16 | 414.81 |
| 08/11/2026 21:48 | 10 | 414.79 |
| 08/11/2026 21:48 | 90 | 414.79 |
| 08/11/2026 21:48 | 40 | 414.78 |
| 08/11/2026 21:48 | 1 | 414.78 |
| 08/11/2026 21:48 | 45 | 414.81 |
| 08/11/2026 21:48 | 19 | 414.80 |
| 08/11/2026 21:48 | 5 | 414.80 |
| 08/11/2026 21:48 | 40 | 414.80 |
| 08/11/2026 21:48 | 40 | 414.79 |
| 08/11/2026 21:48 | 112 | 414.78 |
| 08/11/2026 21:48 | 25 | 414.75 |
| 08/11/2026 21:48 | 25 | 414.75 |
| 08/11/2026 21:48 | 2 | 414.75 |
| 08/11/2026 21:48 | 13 | 414.75 |
| 08/11/2026 21:48 | 37 | 414.75 |
| 08/11/2026 21:48 | 1 | 414.75 |
| 08/11/2026 21:48 | 2 | 414.75 |
| 08/11/2026 21:48 | 20 | 414.76 |
| 08/11/2026 21:48 | 3 | 414.76 |
| 08/11/2026 21:48 | 40 | 414.76 |
| 08/11/2026 21:48 | 10 | 414.77 |
| 08/11/2026 21:48 | 14 | 414.77 |
| 08/11/2026 21:48 | 22 | 414.77 |
| 08/11/2026 21:48 | 1 | 414.77 |
| 08/11/2026 21:48 | 17 | 414.77 |
| 08/11/2026 21:48 | 27 | 414.77 |
| 08/11/2026 21:48 | 78 | 414.77 |
| 08/11/2026 21:48 | 1 | 414.78 |
| 08/11/2026 21:48 | 359 | 414.79 |
| 08/11/2026 21:48 | 28 | 414.80 |
| 08/11/2026 21:48 | 7 | 414.80 |
| 08/11/2026 21:48 | 40 | 414.80 |
| 08/11/2026 21:48 | 30 | 414.80 |
| 08/11/2026 21:48 | 2 | 414.77 |
| 08/11/2026 21:48 | 18 | 414.78 |
| 08/11/2026 21:48 | 11 | 414.80 |
| 08/11/2026 21:48 | 1 | 414.80 |
| 08/11/2026 21:48 | 33 | 414.80 |
| 08/11/2026 21:48 | 10 | 414.79 |
| 08/11/2026 21:48 | 1 | 414.80 |
| 08/11/2026 21:48 | 100 | 414.82 |
| 08/11/2026 21:48 | 100 | 414.82 |
| 08/11/2026 21:48 | 4 | 414.85 |
| 08/11/2026 21:48 | 6 | 414.85 |
| 08/11/2026 21:48 | 94 | 414.85 |
| 08/11/2026 21:48 | 23 | 414.85 |
| 08/11/2026 21:48 | 28 | 414.85 |
| 08/11/2026 21:48 | 35 | 414.84 |
| 08/11/2026 21:48 | 50 | 414.84 |
| 08/11/2026 21:48 | 12 | 414.83 |
| 08/11/2026 21:48 | 1 | 414.78 |
| 08/11/2026 21:48 | 38 | 414.78 |
| 08/11/2026 21:48 | 1 | 414.79 |
| 08/11/2026 21:48 | 10 | 414.81 |
| 08/11/2026 21:48 | 1 | 414.78 |
| 08/11/2026 21:48 | 10 | 414.81 |
| 08/11/2026 21:48 | 40 | 414.815 |
| 08/11/2026 21:48 | 28 | 414.80 |
| 08/11/2026 21:48 | 10 | 414.80 |
| 08/11/2026 21:48 | 10 | 414.80 |
| 08/11/2026 21:48 | 10 | 414.80 |
| 08/11/2026 21:48 | 2 | 414.80 |
| 08/11/2026 21:48 | 10 | 414.80 |
| 08/11/2026 21:48 | 40 | 414.80 |
| 08/11/2026 21:48 | 2 | 414.80 |
| 08/11/2026 21:48 | 47 | 414.80 |
| 08/11/2026 21:48 | 2 | 414.81 |
| 08/11/2026 21:48 | 10 | 414.83 |
| 08/11/2026 21:48 | 10 | 414.84 |
| 08/11/2026 21:48 | 10 | 414.85 |
| 08/11/2026 21:48 | 80 | 414.85 |
| 08/11/2026 21:48 | 20 | 414.85 |
| 08/11/2026 21:48 | 10 | 414.84 |
| 08/11/2026 21:48 | 1 | 414.80 |
| 08/11/2026 21:48 | 10 | 414.85 |
| 08/11/2026 21:48 | 1 | 414.84 |
| 08/11/2026 21:48 | 10 | 414.83 |
| 08/11/2026 21:48 | 10 | 414.84 |
| 08/11/2026 21:48 | 20 | 414.84 |
| 08/11/2026 21:48 | 10 | 414.84 |
| 08/11/2026 21:48 | 10 | 414.84 |
| 08/11/2026 21:48 | 5 | 414.84 |
| 08/11/2026 21:48 | 8 | 414.84 |
| 08/11/2026 21:48 | 1 | 414.84 |
| 08/11/2026 21:48 | 1 | 414.84 |
| 08/11/2026 21:48 | 80 | 414.82 |
| 08/11/2026 21:48 | 11 | 414.84 |
| 08/11/2026 21:48 | 25 | 414.82 |
| 08/11/2026 21:48 | 5 | 414.84 |
| 08/11/2026 21:48 | 24 | 414.86 |
| 08/11/2026 21:48 | 1 | 414.875 |
| 08/11/2026 21:48 | 32 | 414.86 |
| 08/11/2026 21:48 | 14 | 414.89 |
| 08/11/2026 21:48 | 32 | 414.89 |
| 08/11/2026 21:48 | 10 | 414.86 |
| 08/11/2026 21:48 | 4 | 414.86 |
| 08/11/2026 21:48 | 1 | 414.86 |
| 08/11/2026 21:48 | 1 | 414.88 |
| 08/11/2026 21:48 | 85 | 414.88 |
| 08/11/2026 21:48 | 89 | 414.88 |
| 08/11/2026 21:48 | 40 | 414.89 |
| 08/11/2026 21:48 | 40 | 414.89 |
| 08/11/2026 21:48 | 22 | 414.88 |
| 08/11/2026 21:48 | 5 | 414.88 |
| 08/11/2026 21:48 | 7 | 414.88 |
| 08/11/2026 21:48 | 6 | 414.88 |
| 08/11/2026 21:48 | 4 | 414.88 |
| 08/11/2026 21:48 | 1 | 414.88 |
| 08/11/2026 21:48 | 35 | 414.88 |
| 08/11/2026 21:48 | 40 | 414.88 |
| 08/11/2026 21:48 | 5 | 414.87 |
| 08/11/2026 21:48 | 7 | 414.86 |
| 08/11/2026 21:48 | 13 | 414.86 |
| 08/11/2026 21:48 | 20 | 414.86 |
| 08/11/2026 21:48 | 1 | 414.86 |
| 08/11/2026 21:48 | 3 | 414.86 |
| 08/11/2026 21:48 | 7 | 414.86 |
| 08/11/2026 21:48 | 1 | 414.86 |
| 08/11/2026 21:48 | 11 | 414.82 |
| 08/11/2026 21:48 | 5 | 414.78 |
| 08/11/2026 21:48 | 5 | 414.82 |
| 08/11/2026 21:48 | 18 | 414.82 |
| 08/11/2026 21:48 | 10 | 414.78 |
| 08/11/2026 21:48 | 9 | 414.82 |
| 08/11/2026 21:48 | 14 | 414.82 |
| 08/11/2026 21:48 | 13 | 414.82 |
| 08/11/2026 21:48 | 5 | 414.82 |
| 08/11/2026 21:48 | 67 | 414.82 |
| 08/11/2026 21:48 | 19 | 414.81 |
| 08/11/2026 21:48 | 1 | 414.82 |
| 08/11/2026 21:48 | 32 | 414.82 |
| 08/11/2026 21:48 | 25 | 414.81 |
| 08/11/2026 21:48 | 25 | 414.80 |
| 08/11/2026 21:48 | 40 | 414.78 |
| 08/11/2026 21:48 | 1 | 414.76 |
| 08/11/2026 21:48 | 6 | 414.76 |
| 08/11/2026 21:48 | 2 | 414.77 |
| 08/11/2026 21:48 | 3 | 414.83 |
| 08/11/2026 21:48 | 2 | 414.83 |
| 08/11/2026 21:48 | 25 | 414.79 |
| 08/11/2026 21:48 | 23 | 414.76 |
| 08/11/2026 21:48 | 4 | 414.76 |
| 08/11/2026 21:48 | 4 | 414.77 |
| 08/11/2026 21:48 | 36 | 414.76 |
| 08/11/2026 21:48 | 40 | 414.77 |
| 08/11/2026 21:48 | 14 | 414.78 |
| 08/11/2026 21:48 | 14 | 414.78 |
| 08/11/2026 21:48 | 10 | 414.84 |
| 08/11/2026 21:48 | 36 | 414.84 |
| 08/11/2026 21:48 | 14 | 414.84 |
| 08/11/2026 21:48 | 12 | 414.84 |
| 08/11/2026 21:48 | 10 | 414.83 |
| 08/11/2026 21:48 | 6 | 414.83 |
| 08/11/2026 21:48 | 80 | 414.83 |
| 08/11/2026 21:48 | 1 | 414.79 |
| 08/11/2026 21:48 | 1 | 414.79 |
| 08/11/2026 21:48 | 13 | 414.81 |
| 08/11/2026 21:48 | 11 | 414.84 |
| 08/11/2026 21:47 | 16 | 414.77 |
| 08/11/2026 21:47 | 100 | 414.79 |
| 08/11/2026 21:47 | 10 | 414.79 |
| 08/11/2026 21:47 | 5 | 414.84 |
| 08/11/2026 21:47 | 1 | 414.82 |
| 08/11/2026 21:47 | 33 | 414.82 |
| 08/11/2026 21:47 | 11 | 414.81 |
| 08/11/2026 21:47 | 39 | 414.80 |
| 08/11/2026 21:47 | 50 | 414.80 |
| 08/11/2026 21:47 | 11 | 414.80 |
| 08/11/2026 21:47 | 100 | 414.79 |
| 08/11/2026 21:47 | 40 | 414.77 |
| 08/11/2026 21:47 | 5 | 414.80 |
| 08/11/2026 21:47 | 20 | 414.80 |
| 08/11/2026 21:47 | 22 | 414.83 |
| 08/11/2026 21:47 | 18 | 414.83 |
| 08/11/2026 21:47 | 22 | 414.84 |
| 08/11/2026 21:47 | 20 | 414.89 |
| 08/11/2026 21:47 | 75 | 414.90 |
| 08/11/2026 21:47 | 80 | 414.90 |
| 08/11/2026 21:47 | 25 | 414.90 |
| 08/11/2026 21:47 | 28 | 414.90 |
| 08/11/2026 21:47 | 57 | 414.90 |
| 08/11/2026 21:47 | 23 | 414.90 |
| 08/11/2026 21:47 | 1 | 414.90 |
| 08/11/2026 21:47 | 20 | 414.925 |
| 08/11/2026 21:47 | 1 | 414.915 |
| 08/11/2026 21:47 | 1 | 414.915 |
| 08/11/2026 21:47 | 100 | 414.92 |
| 08/11/2026 21:47 | 2 | 414.94 |
| 08/11/2026 21:47 | 3 | 414.94 |
| 08/11/2026 21:47 | 40 | 414.94 |
| 08/11/2026 21:47 | 90 | 414.95 |
| 08/11/2026 21:47 | 10 | 414.98 |
| 08/11/2026 21:47 | 1 | 414.98 |
| 08/11/2026 21:47 | 3 | 414.98 |
| 08/11/2026 21:47 | 11 | 414.98 |
| 08/11/2026 21:47 | 40 | 414.96 |
| 08/11/2026 21:47 | 59 | 414.97 |
| 08/11/2026 21:47 | 31 | 414.97 |
| 08/11/2026 21:47 | 5 | 414.97 |
| 08/11/2026 21:47 | 6 | 414.99 |
| 08/11/2026 21:47 | 14 | 415.00 |
| 08/11/2026 21:47 | 23 | 415.02 |
| 08/11/2026 21:47 | 100 | 415.01 |
| 08/11/2026 21:47 | 20 | 415.01 |
| 08/11/2026 21:47 | 14 | 415.00 |
| 08/11/2026 21:47 | 26 | 415.00 |
| 08/11/2026 21:47 | 200 | 415.00 |
| 08/11/2026 21:47 | 45 | 415.00 |
| 08/11/2026 21:47 | 6 | 415.00 |
| 08/11/2026 21:47 | 1 | 415.00 |
| 08/11/2026 21:47 | 10 | 415.00 |
| 08/11/2026 21:47 | 20 | 415.00 |
| 08/11/2026 21:47 | 3 | 415.00 |
| 08/11/2026 21:47 | 2 | 414.99 |
| 08/11/2026 21:47 | 18 | 414.99 |
| 08/11/2026 21:47 | 40 | 414.98 |
| 08/11/2026 21:47 | 40 | 414.98 |
| 08/11/2026 21:47 | 40 | 414.98 |
| 08/11/2026 21:47 | 1 | 414.97 |
| 08/11/2026 21:47 | 25 | 414.97 |
| 08/11/2026 21:47 | 40 | 414.96 |
| 08/11/2026 21:47 | 15 | 414.96 |
| 08/11/2026 21:47 | 18 | 414.96 |
| 08/11/2026 21:47 | 13 | 414.94 |
| 08/11/2026 21:47 | 7 | 414.92 |
| 08/11/2026 21:47 | 5 | 414.93 |
| 08/11/2026 21:47 | 24 | 414.95 |
| 08/11/2026 21:47 | 9 | 414.95 |
| 08/11/2026 21:47 | 1 | 414.95 |
| 08/11/2026 21:47 | 6 | 414.95 |
| 08/11/2026 21:47 | 24 | 414.95 |
| 08/11/2026 21:47 | 50 | 414.95 |
| 08/11/2026 21:47 | 1 | 414.91 |
| 08/11/2026 21:47 | 1 | 414.91 |
| 08/11/2026 21:47 | 1 | 414.92 |
| 08/11/2026 21:47 | 100 | 414.94 |
| 08/11/2026 21:47 | 47 | 414.94 |
| 08/11/2026 21:47 | 13 | 414.94 |
| 08/11/2026 21:47 | 40 | 414.94 |
| 08/11/2026 21:47 | 9 | 414.94 |
| 08/11/2026 21:47 | 1 | 414.94 |
| 08/11/2026 21:47 | 10 | 414.94 |
| 08/11/2026 21:47 | 15 | 414.94 |
| 08/11/2026 21:47 | 100 | 414.94 |
| 08/11/2026 21:47 | 1 | 414.93 |
| 08/11/2026 21:47 | 99 | 414.92 |
| 08/11/2026 21:47 | 1 | 414.92 |
| 08/11/2026 21:47 | 10 | 414.92 |
| 08/11/2026 21:47 | 1 | 414.915 |
| 08/11/2026 21:47 | 1 | 414.89 |
| 08/11/2026 21:47 | 2 | 414.93 |
| 08/11/2026 21:47 | 5 | 414.93 |
| 08/11/2026 21:47 | 5 | 414.93 |
| 08/11/2026 21:47 | 8 | 414.91 |
| 08/11/2026 21:47 | 30 | 414.90 |
| 08/11/2026 21:47 | 10 | 414.90 |
| 08/11/2026 21:47 | 1 | 414.90 |
| 08/11/2026 21:47 | 20 | 414.89 |
| 08/11/2026 21:47 | 7 | 414.88 |
| 08/11/2026 21:47 | 12 | 414.88 |
| 08/11/2026 21:47 | 20 | 414.88 |
| 08/11/2026 21:47 | 20 | 414.88 |
| 08/11/2026 21:47 | 28 | 414.88 |
| 08/11/2026 21:47 | 40 | 414.88 |
| 08/11/2026 21:47 | 12 | 414.87 |
| 08/11/2026 21:47 | 100 | 414.84 |
| 08/11/2026 21:47 | 74 | 414.84 |
| 08/11/2026 21:47 | 90 | 414.85 |
| 08/11/2026 21:47 | 3 | 414.85 |
| 08/11/2026 21:47 | 16 | 414.85 |
| 08/11/2026 21:47 | 33 | 414.85 |
| 08/11/2026 21:47 | 4 | 414.85 |
| 08/11/2026 21:47 | 1 | 414.85 |
| 08/11/2026 21:47 | 40 | 414.85 |
| 08/11/2026 21:47 | 53 | 414.84 |
| 08/11/2026 21:47 | 40 | 414.84 |
| 08/11/2026 21:47 | 9 | 414.84 |
| 08/11/2026 21:47 | 5 | 414.84 |
| 08/11/2026 21:47 | 4 | 414.83 |
| 08/11/2026 21:47 | 7 | 414.84 |
| 08/11/2026 21:47 | 6 | 414.84 |
| 08/11/2026 21:47 | 1 | 414.84 |
| 08/11/2026 21:47 | 5 | 414.84 |
| 08/11/2026 21:47 | 39 | 414.81 |
| 08/11/2026 21:47 | 5 | 414.81 |
| 08/11/2026 21:47 | 1 | 414.80 |
| 08/11/2026 21:47 | 1 | 414.80 |
| 08/11/2026 21:47 | 1 | 414.80 |
| 08/11/2026 21:47 | 12 | 414.80 |
| 08/11/2026 21:47 | 3 | 414.80 |
| 08/11/2026 21:47 | 9 | 414.80 |
| 08/11/2026 21:47 | 35 | 414.785 |
| 08/11/2026 21:47 | 5 | 414.785 |
| 08/11/2026 21:47 | 30 | 414.76 |
| 08/11/2026 21:47 | 5 | 414.76 |
| 08/11/2026 21:47 | 5 | 414.76 |
| 08/11/2026 21:47 | 10 | 414.80 |
| 08/11/2026 21:47 | 1 | 414.81 |
| 08/11/2026 21:47 | 25 | 414.81 |
| 08/11/2026 21:47 | 42 | 414.77 |
| 08/11/2026 21:47 | 40 | 414.77 |
| 08/11/2026 21:47 | 10 | 414.78 |
| 08/11/2026 21:47 | 40 | 414.82 |
| 08/11/2026 21:47 | 12 | 414.82 |
| 08/11/2026 21:47 | 28 | 414.82 |
| 08/11/2026 21:47 | 5 | 414.82 |
| 08/11/2026 21:47 | 12 | 414.81 |
| 08/11/2026 21:47 | 25 | 414.81 |
| 08/11/2026 21:47 | 22 | 414.81 |
| 08/11/2026 21:47 | 18 | 414.81 |
| 08/11/2026 21:47 | 12 | 414.80 |
| 08/11/2026 21:47 | 10 | 414.80 |
| 08/11/2026 21:47 | 39 | 414.76 |
| 08/11/2026 21:47 | 1 | 414.76 |
| 08/11/2026 21:47 | 2 | 414.76 |
| 08/11/2026 21:47 | 5 | 414.76 |
| 08/11/2026 21:47 | 40 | 414.76 |
| 08/11/2026 21:47 | 1 | 414.72 |
| 08/11/2026 21:47 | 14 | 414.72 |
| 08/11/2026 21:47 | 40 | 414.72 |
| 08/11/2026 21:47 | 7 | 414.76 |
| 08/11/2026 21:47 | 12 | 414.76 |
| 08/11/2026 21:47 | 40 | 414.76 |
| 08/11/2026 21:47 | 38 | 414.74 |
| 08/11/2026 21:47 | 2 | 414.74 |
| 08/11/2026 21:47 | 1 | 414.74 |
| 08/11/2026 21:47 | 10 | 414.73 |
| 08/11/2026 21:47 | 8 | 414.73 |
| 08/11/2026 21:47 | 29 | 414.72 |
| 08/11/2026 21:47 | 11 | 414.74 |
| 08/11/2026 21:47 | 10 | 414.74 |
| 08/11/2026 21:47 | 13 | 414.74 |
| 08/11/2026 21:47 | 9 | 414.74 |
| 08/11/2026 21:47 | 18 | 414.74 |
| 08/11/2026 21:47 | 10 | 414.74 |
| 08/11/2026 21:47 | 13 | 414.74 |
| 08/11/2026 21:47 | 40 | 414.74 |
| 08/11/2026 21:47 | 1 | 414.71 |
| 08/11/2026 21:47 | 17 | 414.72 |
| 08/11/2026 21:47 | 23 | 414.72 |
| 08/11/2026 21:47 | 40 | 414.72 |
| 08/11/2026 21:47 | 5 | 414.73 |
| 08/11/2026 21:47 | 5 | 414.73 |
| 08/11/2026 21:47 | 66 | 414.73 |
| 08/11/2026 21:47 | 40 | 414.73 |
| 08/11/2026 21:47 | 40 | 414.73 |
| 08/11/2026 21:47 | 16 | 414.73 |
| 08/11/2026 21:47 | 40 | 414.73 |
| 08/11/2026 21:47 | 42 | 414.73 |
| 08/11/2026 21:47 | 23 | 414.76 |
| 08/11/2026 21:47 | 42 | 414.76 |
| 08/11/2026 21:47 | 58 | 414.76 |
| 08/11/2026 21:47 | 42 | 414.74 |
| 08/11/2026 21:47 | 30 | 414.74 |
| 08/11/2026 21:47 | 40 | 414.74 |
| 08/11/2026 21:47 | 10 | 414.74 |
| 08/11/2026 21:47 | 40 | 414.74 |
| 08/11/2026 21:47 | 1 | 414.74 |
| 08/11/2026 21:47 | 1 | 414.74 |
| 08/11/2026 21:47 | 20 | 414.75 |
| 08/11/2026 21:47 | 7 | 414.75 |
| 08/11/2026 21:47 | 15 | 414.75 |
| 08/11/2026 21:47 | 12 | 414.76 |
| 08/11/2026 21:47 | 1 | 414.78 |
| 08/11/2026 21:47 | 80 | 414.78 |
| 08/11/2026 21:47 | 73 | 414.82 |
| 08/11/2026 21:47 | 6 | 414.80 |
| 08/11/2026 21:47 | 6 | 414.83 |
| 08/11/2026 21:47 | 1 | 414.83 |
| 08/11/2026 21:46 | 22 | 414.795 |
| 08/11/2026 21:46 | 1 | 414.75 |
| 08/11/2026 21:46 | 4 | 414.75 |
| 08/11/2026 21:46 | 64 | 414.76 |
| 08/11/2026 21:46 | 3 | 414.76 |
| 08/11/2026 21:46 | 12 | 414.76 |
| 08/11/2026 21:46 | 40 | 414.76 |
| 08/11/2026 21:46 | 20 | 414.77 |
| 08/11/2026 21:46 | 20 | 414.78 |
| 08/11/2026 21:46 | 34 | 414.84 |
| 08/11/2026 21:46 | 12 | 414.84 |
| 08/11/2026 21:46 | 7 | 414.82 |
| 08/11/2026 21:46 | 40 | 414.82 |
| 08/11/2026 21:46 | 8 | 414.83 |
| 08/11/2026 21:46 | 1 | 414.83 |
| 08/11/2026 21:46 | 31 | 414.83 |
| 08/11/2026 21:46 | 40 | 414.83 |
| 08/11/2026 21:46 | 9 | 414.84 |
| 08/11/2026 21:46 | 40 | 414.85 |
| 08/11/2026 21:46 | 1 | 414.84 |
| 08/11/2026 21:46 | 6 | 414.84 |
| 08/11/2026 21:46 | 5 | 414.84 |
| 08/11/2026 21:46 | 15 | 414.84 |
| 08/11/2026 21:46 | 5 | 414.84 |
| 08/11/2026 21:46 | 40 | 414.84 |
| 08/11/2026 21:46 | 4 | 414.84 |
| 08/11/2026 21:46 | 31 | 414.84 |
| 08/11/2026 21:46 | 11 | 414.83 |
| 08/11/2026 21:46 | 7 | 414.83 |
| 08/11/2026 21:46 | 19 | 414.83 |
| 08/11/2026 21:46 | 22 | 414.83 |
| 08/11/2026 21:46 | 18 | 414.83 |
| 08/11/2026 21:46 | 12 | 414.82 |
| 08/11/2026 21:46 | 1 | 414.77 |
| 08/11/2026 21:46 | 16 | 414.78 |
| 08/11/2026 21:46 | 10 | 414.735 |
| 08/11/2026 21:46 | 16 | 414.735 |
| 08/11/2026 21:46 | 40 | 414.71 |
| 08/11/2026 21:46 | 93 | 414.83 |
| 08/11/2026 21:46 | 25 | 414.83 |
| 08/11/2026 21:46 | 71 | 414.81 |
| 08/11/2026 21:46 | 76 | 414.79 |
| 08/11/2026 21:46 | 9 | 414.79 |
| 08/11/2026 21:46 | 1 | 414.79 |
| 08/11/2026 21:46 | 4 | 414.79 |
| 08/11/2026 21:46 | 6 | 414.79 |
| 08/11/2026 21:46 | 80 | 414.78 |
| 08/11/2026 21:46 | 40 | 414.73 |
| 08/11/2026 21:46 | 40 | 414.74 |
| 08/11/2026 21:46 | 1 | 414.76 |
| 08/11/2026 21:46 | 7 | 414.75 |
| 08/11/2026 21:46 | 30 | 414.75 |
| 08/11/2026 21:46 | 10 | 414.75 |
| 08/11/2026 21:46 | 40 | 414.74 |
| 08/11/2026 21:46 | 40 | 414.73 |
| 08/11/2026 21:46 | 20 | 414.73 |
| 08/11/2026 21:46 | 32 | 414.72 |
| 08/11/2026 21:46 | 9 | 414.72 |
| 08/11/2026 21:46 | 31 | 414.72 |
| 08/11/2026 21:46 | 12 | 414.71 |
| 08/11/2026 21:46 | 5 | 414.70 |
| 08/11/2026 21:46 | 100 | 414.68 |
| 08/11/2026 21:46 | 10 | 414.71 |
| 08/11/2026 21:46 | 30 | 414.71 |
| 08/11/2026 21:46 | 10 | 414.71 |
| 08/11/2026 21:46 | 14 | 414.67 |
| 08/11/2026 21:46 | 37 | 414.70 |
| 08/11/2026 21:46 | 2 | 414.70 |
| 08/11/2026 21:46 | 13 | 414.70 |
| 08/11/2026 21:46 | 1 | 414.70 |
| 08/11/2026 21:46 | 13 | 414.70 |
| 08/11/2026 21:46 | 13 | 414.70 |
| 08/11/2026 21:46 | 20 | 414.70 |
| 08/11/2026 21:46 | 52 | 414.70 |
| 08/11/2026 21:46 | 40 | 414.70 |
| 08/11/2026 21:46 | 8 | 414.70 |
| 08/11/2026 21:46 | 1 | 414.66 |
| 08/11/2026 21:46 | 1 | 414.66 |
| 08/11/2026 21:46 | 1 | 414.63 |
| 08/11/2026 21:46 | 1 | 414.58 |
| 08/11/2026 21:46 | 33 | 414.58 |
| 08/11/2026 21:46 | 38 | 414.55 |
| 08/11/2026 21:46 | 2 | 414.55 |
| 08/11/2026 21:46 | 40 | 414.56 |
| 08/11/2026 21:46 | 40 | 414.56 |
| 08/11/2026 21:46 | 38 | 414.56 |
| 08/11/2026 21:46 | 2 | 414.56 |
| 08/11/2026 21:46 | 1 | 414.58 |
| 08/11/2026 21:46 | 22 | 414.59 |
| 08/11/2026 21:46 | 1 | 414.59 |
| 08/11/2026 21:46 | 17 | 414.59 |
| 08/11/2026 21:46 | 10 | 414.63 |
| 08/11/2026 21:46 | 100 | 414.62 |
| 08/11/2026 21:46 | 1 | 414.61 |
| 08/11/2026 21:46 | 5 | 414.63 |
| 08/11/2026 21:46 | 1 | 414.62 |
| 08/11/2026 21:46 | 1 | 414.64 |
| 08/11/2026 21:46 | 40 | 414.66 |
| 08/11/2026 21:46 | 88 | 414.68 |
| 08/11/2026 21:46 | 1 | 414.68 |
| 08/11/2026 21:46 | 1 | 414.68 |
| 08/11/2026 21:46 | 2 | 414.68 |
| 08/11/2026 21:46 | 1 | 414.68 |
| 08/11/2026 21:46 | 40 | 414.68 |
| 08/11/2026 21:46 | 40 | 414.68 |
| 08/11/2026 21:46 | 2 | 414.64 |
| 08/11/2026 21:46 | 16 | 414.64 |
| 08/11/2026 21:46 | 40 | 414.65 |
| 08/11/2026 21:46 | 200 | 414.65 |
| 08/11/2026 21:46 | 12 | 414.64 |
| 08/11/2026 21:46 | 100 | 414.63 |
| 08/11/2026 21:46 | 5 | 414.64 |
| 08/11/2026 21:46 | 10 | 414.63 |
| 08/11/2026 21:46 | 80 | 414.63 |
| 08/11/2026 21:46 | 20 | 414.63 |
| 08/11/2026 21:46 | 25 | 414.63 |
| 08/11/2026 21:46 | 40 | 414.63 |
| 08/11/2026 21:46 | 36 | 414.63 |
| 08/11/2026 21:46 | 10 | 414.63 |
| 08/11/2026 21:46 | 30 | 414.63 |
| 08/11/2026 21:46 | 36 | 414.63 |
| 08/11/2026 21:46 | 27 | 414.63 |
| 08/11/2026 21:46 | 13 | 414.63 |
| 08/11/2026 21:46 | 39 | 414.63 |
| 08/11/2026 21:46 | 5 | 414.63 |
| 08/11/2026 21:46 | 1 | 414.63 |
| 08/11/2026 21:46 | 94 | 414.63 |
| 08/11/2026 21:46 | 12 | 414.62 |
| 08/11/2026 21:46 | 1 | 414.62 |
| 08/11/2026 21:46 | 40 | 414.61 |
| 08/11/2026 21:46 | 13 | 414.61 |
| 08/11/2026 21:46 | 20 | 414.61 |
| 08/11/2026 21:46 | 5 | 414.60 |
| 08/11/2026 21:46 | 1 | 414.60 |
| 08/11/2026 21:45 | 1 | 414.58 |
| 08/11/2026 21:45 | 1 | 414.57 |
| 08/11/2026 21:45 | 1 | 414.56 |
| 08/11/2026 21:45 | 7 | 414.56 |
| 08/11/2026 21:45 | 1 | 414.56 |
| 08/11/2026 21:45 | 28 | 414.56 |
| 08/11/2026 21:45 | 10 | 414.56 |
| 08/11/2026 21:45 | 20 | 414.57 |
| 08/11/2026 21:45 | 10 | 414.57 |
| 08/11/2026 21:45 | 1 | 414.59 |
| 08/11/2026 21:45 | 1 | 414.59 |
| 08/11/2026 21:45 | 13 | 414.60 |
| 08/11/2026 21:45 | 14 | 414.60 |
| 08/11/2026 21:45 | 13 | 414.59 |
| 08/11/2026 21:45 | 27 | 414.59 |
| 08/11/2026 21:45 | 8 | 414.56 |
| 08/11/2026 21:45 | 12 | 414.545 |
| 08/11/2026 21:45 | 80 | 414.55 |
| 08/11/2026 21:45 | 40 | 414.55 |
| 08/11/2026 21:45 | 20 | 414.55 |
| 08/11/2026 21:45 | 40 | 414.52 |
| 08/11/2026 21:45 | 3 | 414.52 |
| 08/11/2026 21:45 | 40 | 414.52 |
| 08/11/2026 21:45 | 12 | 414.51 |
| 08/11/2026 21:45 | 20 | 414.47 |
| 08/11/2026 21:45 | 57 | 414.47 |
| 08/11/2026 21:45 | 5 | 414.47 |
| 08/11/2026 21:45 | 10 | 414.51 |
| 08/11/2026 21:45 | 80 | 414.50 |
| 08/11/2026 21:45 | 12 | 414.49 |
| 08/11/2026 21:45 | 40 | 414.45 |
| 08/11/2026 21:45 | 20 | 414.47 |
| 08/11/2026 21:45 | 20 | 414.47 |
| 08/11/2026 21:45 | 20 | 414.47 |
| 08/11/2026 21:45 | 40 | 414.47 |
| 08/11/2026 21:45 | 1 | 414.49 |
| 08/11/2026 21:45 | 24 | 414.49 |
| 08/11/2026 21:45 | 76 | 414.49 |
| 08/11/2026 21:45 | 16 | 414.49 |
| 08/11/2026 21:45 | 24 | 414.49 |
| 08/11/2026 21:45 | 40 | 414.51 |
| 08/11/2026 21:45 | 24 | 414.50 |
| 08/11/2026 21:45 | 5 | 414.48 |
| 08/11/2026 21:45 | 4 | 414.49 |
| 08/11/2026 21:45 | 1 | 414.49 |
| 08/11/2026 21:45 | 100 | 414.49 |
| 08/11/2026 21:45 | 40 | 414.47 |
| 08/11/2026 21:45 | 5 | 414.49 |
| 08/11/2026 21:45 | 3 | 414.49 |
| 08/11/2026 21:45 | 1 | 414.49 |
| 08/11/2026 21:45 | 6 | 414.49 |
| 08/11/2026 21:45 | 10 | 414.49 |
| 08/11/2026 21:45 | 10 | 414.51 |
| 08/11/2026 21:45 | 1 | 414.48 |
| 08/11/2026 21:45 | 1 | 414.52 |
| 08/11/2026 21:45 | 37 | 414.52 |
| 08/11/2026 21:45 | 37 | 414.52 |
| 08/11/2026 21:45 | 10 | 414.52 |
| 08/11/2026 21:45 | 39 | 414.52 |
| 08/11/2026 21:45 | 1 | 414.52 |
| 08/11/2026 21:45 | 11 | 414.52 |
| 08/11/2026 21:45 | 2 | 414.53 |
| 08/11/2026 21:45 | 2 | 414.53 |
| 08/11/2026 21:45 | 18 | 414.53 |
| 08/11/2026 21:45 | 1 | 414.53 |
| 08/11/2026 21:45 | 10 | 414.51 |
| 08/11/2026 21:45 | 1 | 414.52 |
| 08/11/2026 21:45 | 24 | 414.51 |
| 08/11/2026 21:45 | 12 | 414.54 |
| 08/11/2026 21:45 | 1 | 414.54 |
| 08/11/2026 21:45 | 50 | 414.54 |
| 08/11/2026 21:45 | 12 | 414.53 |
| 08/11/2026 21:45 | 10 | 414.53 |
| 08/11/2026 21:45 | 2 | 414.53 |
| 08/11/2026 21:45 | 8 | 414.53 |
| 08/11/2026 21:45 | 23 | 414.53 |
| 08/11/2026 21:45 | 12 | 414.52 |
| 08/11/2026 21:45 | 9 | 414.48 |
| 08/11/2026 21:45 | 20 | 414.48 |
| 08/11/2026 21:45 | 20 | 414.48 |
| 08/11/2026 21:45 | 214 | 414.48 |
| 08/11/2026 21:45 | 1 | 414.48 |
| 08/11/2026 21:45 | 82 | 414.48 |
| 08/11/2026 21:45 | 3 | 414.48 |
| 08/11/2026 21:45 | 26 | 414.47 |
| 08/11/2026 21:45 | 11 | 414.44 |
| 08/11/2026 21:45 | 54 | 414.44 |
| 08/11/2026 21:45 | 40 | 414.43 |
| 08/11/2026 21:45 | 40 | 414.43 |
| 08/11/2026 21:45 | 2 | 414.44 |
| 08/11/2026 21:45 | 9 | 414.44 |
| 08/11/2026 21:45 | 111 | 414.44 |
| 08/11/2026 21:45 | 39 | 414.44 |
| 08/11/2026 21:45 | 1 | 414.44 |
| 08/11/2026 21:45 | 1 | 414.52 |
| 08/11/2026 21:45 | 20 | 414.51 |
| 08/11/2026 21:45 | 19 | 414.50 |
| 08/11/2026 21:45 | 1 | 414.50 |
| 08/11/2026 21:45 | 80 | 414.50 |
| 08/11/2026 21:45 | 19 | 414.50 |
| 08/11/2026 21:45 | 1 | 414.50 |
| 08/11/2026 21:45 | 80 | 414.50 |
| 08/11/2026 21:45 | 200 | 414.51 |
| 08/11/2026 21:45 | 5 | 414.51 |
| 08/11/2026 21:45 | 30 | 414.50 |
| 08/11/2026 21:45 | 3 | 414.50 |
| 08/11/2026 21:45 | 1 | 414.50 |
| 08/11/2026 21:45 | 46 | 414.50 |
| 08/11/2026 21:45 | 80 | 414.50 |
| 08/11/2026 21:45 | 15 | 414.50 |
| 08/11/2026 21:45 | 12 | 414.49 |
| 08/11/2026 21:45 | 5 | 414.48 |
| 08/11/2026 21:45 | 40 | 414.49 |
| 08/11/2026 21:45 | 40 | 414.49 |
| 08/11/2026 21:45 | 85 | 414.48 |
| 08/11/2026 21:45 | 15 | 414.48 |
| 08/11/2026 21:45 | 85 | 414.48 |
| 08/11/2026 21:45 | 15 | 414.48 |
| 08/11/2026 21:45 | 5 | 414.49 |
| 08/11/2026 21:45 | 10 | 414.49 |
| 08/11/2026 21:45 | 36 | 414.48 |
| 08/11/2026 21:45 | 61 | 414.49 |
| 08/11/2026 21:45 | 10 | 414.49 |
| 08/11/2026 21:45 | 10 | 414.49 |
| 08/11/2026 21:45 | 200 | 414.49 |
| 08/11/2026 21:45 | 4 | 414.45 |
| 08/11/2026 21:45 | 36 | 414.45 |
| 08/11/2026 21:45 | 11 | 414.48 |
| 08/11/2026 21:45 | 1 | 414.48 |
| 08/11/2026 21:45 | 10 | 414.48 |
| 08/11/2026 21:45 | 10 | 414.47 |
| 08/11/2026 21:45 | 10 | 414.47 |
| 08/11/2026 21:45 | 100 | 414.43 |
| 08/11/2026 21:45 | 100 | 414.43 |
| 08/11/2026 21:45 | 96 | 414.43 |
| 08/11/2026 21:45 | 4 | 414.43 |
| 08/11/2026 21:45 | 34 | 414.46 |
| 08/11/2026 21:45 | 40 | 414.46 |
| 08/11/2026 21:45 | 40 | 414.46 |
| 08/11/2026 21:45 | 10 | 414.43 |
| 08/11/2026 21:45 | 100 | 414.43 |
| 08/11/2026 21:45 | 40 | 414.41 |
| 08/11/2026 21:45 | 8 | 414.40 |
| 08/11/2026 21:45 | 40 | 414.39 |
| 08/11/2026 21:45 | 1 | 414.38 |
| 08/11/2026 21:45 | 21 | 414.38 |
| 08/11/2026 21:45 | 78 | 414.38 |
| 08/11/2026 21:45 | 20 | 414.38 |
| 08/11/2026 21:45 | 21 | 414.38 |
| 08/11/2026 21:45 | 1 | 414.38 |
| 08/11/2026 21:45 | 78 | 414.38 |
| 08/11/2026 21:45 | 2 | 414.39 |
| 08/11/2026 21:45 | 100 | 414.39 |
| 08/11/2026 21:45 | 2 | 414.40 |
| 08/11/2026 21:45 | 3 | 414.40 |
| 08/11/2026 21:45 | 5 | 414.40 |
| 08/11/2026 21:45 | 142 | 414.40 |
| 08/11/2026 21:45 | 5 | 414.40 |
| 08/11/2026 21:45 | 300 | 414.40 |
| 08/11/2026 21:45 | 5 | 414.39 |
| 08/11/2026 21:45 | 10 | 414.38 |
| 08/11/2026 21:45 | 5 | 414.38 |
| 08/11/2026 21:45 | 7 | 414.38 |
| 08/11/2026 21:45 | 50 | 414.31 |
| 08/11/2026 21:45 | 40 | 414.24 |
| 08/11/2026 21:45 | 12 | 414.24 |
| 08/11/2026 21:45 | 20 | 414.25 |
| 08/11/2026 21:45 | 20 | 414.25 |
| 08/11/2026 21:45 | 8 | 414.25 |
| 08/11/2026 21:45 | 40 | 414.23 |
| 08/11/2026 21:45 | 40 | 414.23 |
| 08/11/2026 21:45 | 40 | 414.23 |
| 08/11/2026 21:45 | 40 | 414.23 |
| 08/11/2026 21:45 | 40 | 414.23 |
| 08/11/2026 21:45 | 8 | 414.23 |
| 08/11/2026 21:45 | 12 | 414.22 |
| 08/11/2026 21:45 | 3 | 414.21 |
| 08/11/2026 21:45 | 3 | 414.21 |
| 08/11/2026 21:45 | 10 | 414.20 |
| 08/11/2026 21:45 | 8 | 414.20 |
| 08/11/2026 21:45 | 20 | 414.16 |
| 08/11/2026 21:45 | 1 | 414.16 |
| 08/11/2026 21:45 | 40 | 414.17 |
| 08/11/2026 21:45 | 40 | 414.17 |
| 08/11/2026 21:45 | 19 | 414.16 |
| 08/11/2026 21:45 | 1 | 414.16 |
| 08/11/2026 21:45 | 1 | 414.13 |
| 08/11/2026 21:45 | 40 | 414.17 |
| 08/11/2026 21:45 | 40 | 414.17 |
| 08/11/2026 21:45 | 12 | 414.16 |
| 08/11/2026 21:45 | 108 | 414.16 |
| 08/11/2026 21:45 | 40 | 414.16 |
| 08/11/2026 21:45 | 12 | 414.15 |
| 08/11/2026 21:45 | 10 | 414.12 |
| 08/11/2026 21:45 | 82 | 414.10 |
| 08/11/2026 21:45 | 23 | 414.10 |
| 08/11/2026 21:45 | 33 | 414.10 |
| 08/11/2026 21:45 | 80 | 414.10 |
| 08/11/2026 21:45 | 12 | 414.10 |
| 08/11/2026 21:45 | 33 | 414.10 |
| 08/11/2026 21:45 | 75 | 414.10 |
| 08/11/2026 21:45 | 40 | 414.10 |
| 08/11/2026 21:45 | 23 | 414.11 |
| 08/11/2026 21:45 | 4 | 414.11 |
| 08/11/2026 21:45 | 1 | 414.11 |
| 08/11/2026 21:45 | 10 | 414.12 |
| 08/11/2026 21:45 | 25 | 414.12 |
| 08/11/2026 21:45 | 1 | 414.14 |
| 08/11/2026 21:45 | 20 | 414.16 |
| 08/11/2026 21:45 | 80 | 414.16 |
| 08/11/2026 21:45 | 1 | 414.19 |
| 08/11/2026 21:45 | 5 | 414.20 |
| 08/11/2026 21:45 | 10 | 414.20 |
| 08/11/2026 21:45 | 80 | 414.22 |
| 08/11/2026 21:45 | 278 | 414.23 |
| 08/11/2026 21:45 | 2 | 414.23 |
| 08/11/2026 21:45 | 6 | 414.24 |
| 08/11/2026 21:45 | 1 | 414.24 |
| 08/11/2026 21:45 | 34 | 414.24 |
| 08/11/2026 21:45 | 1 | 414.24 |
| 08/11/2026 21:45 | 50 | 414.24 |
| 08/11/2026 21:45 | 1 | 414.24 |
| 08/11/2026 21:45 | 45 | 414.31 |
| 08/11/2026 21:45 | 17 | 414.34 |
| 08/11/2026 21:45 | 3 | 414.34 |
| 08/11/2026 21:45 | 1 | 414.31 |
| 08/11/2026 21:45 | 8 | 414.36 |
| 08/11/2026 21:45 | 11 | 414.35 |
| 08/11/2026 21:45 | 14 | 414.35 |
| 08/11/2026 21:45 | 11 | 414.35 |
| 08/11/2026 21:45 | 40 | 414.35 |
| 08/11/2026 21:45 | 15 | 414.35 |
| 08/11/2026 21:45 | 38 | 414.35 |
| 08/11/2026 21:45 | 2 | 414.35 |
| 08/11/2026 21:45 | 5 | 414.35 |
| 08/11/2026 21:45 | 6 | 414.35 |
| 08/11/2026 21:45 | 1 | 414.35 |
| 08/11/2026 21:45 | 1 | 414.35 |
| 08/11/2026 21:45 | 32 | 414.35 |
| 08/11/2026 21:45 | 40 | 414.35 |
| 08/11/2026 21:45 | 69 | 414.35 |
| 08/11/2026 21:45 | 12 | 414.34 |
| 08/11/2026 21:45 | 1 | 414.34 |
| 08/11/2026 21:45 | 100 | 414.285 |
| 08/11/2026 21:45 | 100 | 414.285 |
| 08/11/2026 21:45 | 150 | 414.285 |
| 08/11/2026 21:45 | 100 | 414.27 |
| 08/11/2026 21:45 | 40 | 414.27 |
| 08/11/2026 21:44 | 29 | 414.21 |
| 08/11/2026 21:44 | 1 | 414.28 |
| 08/11/2026 21:44 | 45 | 414.28 |
| 08/11/2026 21:44 | 10 | 414.28 |
| 08/11/2026 21:44 | 1 | 414.23 |
| 08/11/2026 21:44 | 10 | 414.26 |
| 08/11/2026 21:44 | 1 | 414.27 |
| 08/11/2026 21:44 | 1 | 414.28 |
| 08/11/2026 21:44 | 20 | 414.28 |
| 08/11/2026 21:44 | 10 | 414.28 |
| 08/11/2026 21:44 | 1 | 414.28 |
| 08/11/2026 21:44 | 30 | 414.31 |
| 08/11/2026 21:44 | 10 | 414.31 |
| 08/11/2026 21:44 | 40 | 414.32 |
| 08/11/2026 21:44 | 40 | 414.32 |
| 08/11/2026 21:44 | 7 | 414.33 |
| 08/11/2026 21:44 | 9 | 414.33 |
| 08/11/2026 21:44 | 40 | 414.33 |
| 08/11/2026 21:44 | 25 | 414.33 |
| 08/11/2026 21:44 | 11 | 414.33 |
| 08/11/2026 21:44 | 16 | 414.33 |
| 08/11/2026 21:44 | 24 | 414.33 |
| 08/11/2026 21:44 | 16 | 414.33 |
| 08/11/2026 21:44 | 36 | 414.34 |
| 08/11/2026 21:44 | 4 | 414.34 |
| 08/11/2026 21:44 | 2 | 414.35 |
| 08/11/2026 21:44 | 20 | 414.36 |
| 08/11/2026 21:44 | 1 | 414.42 |
| 08/11/2026 21:44 | 4 | 414.42 |
| 08/11/2026 21:44 | 1 | 414.42 |
| 08/11/2026 21:44 | 2 | 414.42 |
| 08/11/2026 21:44 | 5 | 414.41 |
| 08/11/2026 21:44 | 9 | 414.39 |
| 08/11/2026 21:44 | 1 | 414.39 |
| 08/11/2026 21:44 | 14 | 414.39 |
| 08/11/2026 21:44 | 10 | 414.38 |
| 08/11/2026 21:44 | 21 | 414.40 |
| 08/11/2026 21:44 | 25 | 414.39 |
| 08/11/2026 21:44 | 75 | 414.39 |
| 08/11/2026 21:44 | 60 | 414.40 |
| 08/11/2026 21:44 | 40 | 414.41 |
| 08/11/2026 21:44 | 3 | 414.41 |
| 08/11/2026 21:44 | 5 | 414.41 |
| 08/11/2026 21:44 | 40 | 414.365 |
| 08/11/2026 21:44 | 1 | 414.37 |
| 08/11/2026 21:44 | 1 | 414.37 |
| 08/11/2026 21:44 | 40 | 414.38 |
| 08/11/2026 21:44 | 40 | 414.39 |
| 08/11/2026 21:44 | 3 | 414.39 |
| 08/11/2026 21:44 | 36 | 414.39 |
| 08/11/2026 21:44 | 1 | 414.39 |
| 08/11/2026 21:44 | 1 | 414.39 |
| 08/11/2026 21:44 | 39 | 414.39 |
| 08/11/2026 21:44 | 1 | 414.39 |
| 08/11/2026 21:44 | 1 | 414.42 |
| 08/11/2026 21:44 | 17 | 414.42 |
| 08/11/2026 21:44 | 40 | 414.42 |
| 08/11/2026 21:44 | 1 | 414.37 |
| 08/11/2026 21:44 | 40 | 414.37 |
| 08/11/2026 21:44 | 89 | 414.41 |
| 08/11/2026 21:44 | 91 | 414.41 |
| 08/11/2026 21:44 | 1 | 414.35 |
| 08/11/2026 21:44 | 100 | 414.39 |
| 08/11/2026 21:44 | 36 | 414.42 |
| 08/11/2026 21:44 | 100 | 414.42 |
| 08/11/2026 21:44 | 100 | 414.42 |
| 08/11/2026 21:44 | 100 | 414.39 |
| 08/11/2026 21:44 | 1 | 414.42 |
| 08/11/2026 21:44 | 80 | 414.39 |
| 08/11/2026 21:44 | 1 | 414.35 |
| 08/11/2026 21:44 | 1 | 414.34 |
| 08/11/2026 21:44 | 10 | 414.34 |
| 08/11/2026 21:44 | 75 | 414.35 |
| 08/11/2026 21:44 | 1 | 414.35 |
| 08/11/2026 21:44 | 4 | 414.36 |
| 08/11/2026 21:44 | 1 | 414.36 |
| 08/11/2026 21:44 | 3 | 414.36 |
| 08/11/2026 21:44 | 1 | 414.40 |
| 08/11/2026 21:44 | 52 | 414.39 |
| 08/11/2026 21:44 | 40 | 414.39 |
| 08/11/2026 21:44 | 7 | 414.45 |
| 08/11/2026 21:44 | 200 | 414.45 |
| 08/11/2026 21:44 | 1 | 414.41 |
| 08/11/2026 21:44 | 40 | 414.41 |
| 08/11/2026 21:44 | 39 | 414.40 |
| 08/11/2026 21:44 | 41 | 414.40 |
| 08/11/2026 21:44 | 39 | 414.40 |
| 08/11/2026 21:44 | 64 | 414.40 |
| 08/11/2026 21:44 | 16 | 414.40 |
| 08/11/2026 21:44 | 64 | 414.40 |
| 08/11/2026 21:44 | 16 | 414.40 |
| 08/11/2026 21:44 | 9 | 414.40 |
| 08/11/2026 21:44 | 71 | 414.40 |
| 08/11/2026 21:44 | 41 | 414.40 |
| 08/11/2026 21:44 | 79 | 414.40 |
| 08/11/2026 21:44 | 1 | 414.40 |
| 08/11/2026 21:44 | 100 | 414.40 |
| 08/11/2026 21:44 | 12 | 414.40 |
| 08/11/2026 21:44 | 17 | 414.40 |
| 08/11/2026 21:44 | 2 | 414.40 |
| 08/11/2026 21:44 | 76 | 414.40 |
| 08/11/2026 21:44 | 1 | 414.40 |
| 08/11/2026 21:44 | 3 | 414.40 |
| 08/11/2026 21:44 | 80 | 414.40 |
| 08/11/2026 21:44 | 25 | 414.39 |
| 08/11/2026 21:44 | 1 | 414.33 |
| 08/11/2026 21:44 | 3 | 414.33 |
| 08/11/2026 21:44 | 10 | 414.39 |
| 08/11/2026 21:44 | 32 | 414.40 |
| 08/11/2026 21:44 | 25 | 414.40 |
| 08/11/2026 21:44 | 75 | 414.36 |
| 08/11/2026 21:44 | 25 | 414.36 |
| 08/11/2026 21:44 | 1 | 414.40 |
| 08/11/2026 21:44 | 40 | 414.39 |
| 08/11/2026 21:44 | 40 | 414.39 |
| 08/11/2026 21:44 | 40 | 414.39 |
| 08/11/2026 21:44 | 40 | 414.40 |
| 08/11/2026 21:44 | 4 | 414.40 |
| 08/11/2026 21:44 | 32 | 414.40 |
| 08/11/2026 21:44 | 4 | 414.40 |
| 08/11/2026 21:44 | 40 | 414.40 |
| 08/11/2026 21:44 | 16 | 414.40 |
| 08/11/2026 21:44 | 40 | 414.40 |
| 08/11/2026 21:44 | 40 | 414.40 |
| 08/11/2026 21:44 | 40 | 414.40 |
| 08/11/2026 21:44 | 24 | 414.40 |
| 08/11/2026 21:44 | 40 | 414.40 |
| 08/11/2026 21:44 | 31 | 414.40 |
| 08/11/2026 21:44 | 5 | 414.40 |
| 08/11/2026 21:44 | 40 | 414.40 |
| 08/11/2026 21:44 | 40 | 414.41 |
| 08/11/2026 21:44 | 34 | 414.41 |
| 08/11/2026 21:44 | 34 | 414.41 |
| 08/11/2026 21:44 | 1 | 414.41 |
| 08/11/2026 21:44 | 15 | 414.41 |
| 08/11/2026 21:44 | 40 | 414.41 |
| 08/11/2026 21:44 | 5 | 414.41 |
| 08/11/2026 21:44 | 40 | 414.41 |
| 08/11/2026 21:44 | 13 | 414.41 |
| 08/11/2026 21:44 | 3 | 414.41 |
| 08/11/2026 21:44 | 51 | 414.41 |
| 08/11/2026 21:44 | 40 | 414.41 |
| 08/11/2026 21:44 | 40 | 414.41 |
| 08/11/2026 21:44 | 3 | 414.41 |
| 08/11/2026 21:44 | 37 | 414.41 |
| 08/11/2026 21:44 | 3 | 414.41 |
| 08/11/2026 21:44 | 37 | 414.41 |
| 08/11/2026 21:44 | 13 | 414.41 |
| 08/11/2026 21:44 | 4 | 414.41 |
| 08/11/2026 21:44 | 33 | 414.41 |
| 08/11/2026 21:44 | 7 | 414.41 |
| 08/11/2026 21:44 | 6 | 414.41 |
| 08/11/2026 21:44 | 25 | 414.41 |
| 08/11/2026 21:44 | 40 | 414.42 |
| 08/11/2026 21:44 | 40 | 414.42 |
| 08/11/2026 21:44 | 36 | 414.42 |
| 08/11/2026 21:44 | 4 | 414.42 |
| 08/11/2026 21:44 | 40 | 414.42 |
| 08/11/2026 21:44 | 36 | 414.43 |
| 08/11/2026 21:44 | 4 | 414.43 |
| 08/11/2026 21:44 | 28 | 414.43 |
| 08/11/2026 21:44 | 12 | 414.43 |
| 08/11/2026 21:44 | 20 | 414.43 |
| 08/11/2026 21:44 | 12 | 414.43 |
| 08/11/2026 21:44 | 40 | 414.43 |
| 08/11/2026 21:44 | 33 | 414.44 |
| 08/11/2026 21:44 | 7 | 414.44 |
| 08/11/2026 21:44 | 66 | 414.44 |
| 08/11/2026 21:44 | 40 | 414.44 |
| 08/11/2026 21:44 | 87 | 414.44 |
| 08/11/2026 21:44 | 2 | 414.44 |
| 08/11/2026 21:44 | 2 | 414.44 |
| 08/11/2026 21:44 | 1 | 414.46 |
| 08/11/2026 21:44 | 2 | 414.47 |
| 08/11/2026 21:44 | 30 | 414.50 |
| 08/11/2026 21:44 | 1 | 414.50 |
| 08/11/2026 21:44 | 49 | 414.50 |
| 08/11/2026 21:44 | 250 | 414.50 |
| 08/11/2026 21:44 | 20 | 414.50 |
| 08/11/2026 21:44 | 12 | 414.49 |
| 08/11/2026 21:44 | 40 | 414.46 |
| 08/11/2026 21:44 | 20 | 414.45 |
| 08/11/2026 21:44 | 40 | 414.43 |
| 08/11/2026 21:44 | 35 | 414.43 |
| 08/11/2026 21:44 | 1 | 414.43 |
| 08/11/2026 21:44 | 4 | 414.43 |
| 08/11/2026 21:44 | 2 | 414.43 |
| 08/11/2026 21:44 | 39 | 414.43 |
| 08/11/2026 21:44 | 36 | 414.44 |
| 08/11/2026 21:44 | 36 | 414.44 |
| 08/11/2026 21:43 | 1 | 414.46 |
| 08/11/2026 21:43 | 1 | 414.43 |
| 08/11/2026 21:43 | 40 | 414.43 |
| 08/11/2026 21:43 | 69 | 414.44 |
| 08/11/2026 21:43 | 100 | 414.44 |
| 08/11/2026 21:43 | 20 | 414.44 |
| 08/11/2026 21:43 | 7 | 414.46 |
| 08/11/2026 21:43 | 40 | 414.46 |
| 08/11/2026 21:43 | 3 | 414.47 |
| 08/11/2026 21:43 | 1 | 414.48 |
| 08/11/2026 21:43 | 40 | 414.47 |
| 08/11/2026 21:43 | 6 | 414.47 |
| 08/11/2026 21:43 | 40 | 414.47 |
| 08/11/2026 21:43 | 3 | 414.47 |
| 08/11/2026 21:43 | 1 | 414.47 |
| 08/11/2026 21:43 | 10 | 414.47 |
| 08/11/2026 21:43 | 10 | 414.47 |
| 08/11/2026 21:43 | 1 | 414.46 |
| 08/11/2026 21:43 | 40 | 414.44 |
| 08/11/2026 21:43 | 28 | 414.44 |
| 08/11/2026 21:43 | 1 | 414.45 |
| 08/11/2026 21:43 | 40 | 414.45 |
| 08/11/2026 21:43 | 40 | 414.44 |
| 08/11/2026 21:43 | 1 | 414.45 |
| 08/11/2026 21:43 | 2 | 414.45 |
| 08/11/2026 21:43 | 144 | 414.45 |
| 08/11/2026 21:43 | 40 | 414.46 |
| 08/11/2026 21:43 | 1 | 414.45 |
| 08/11/2026 21:43 | 40 | 414.45 |
| 08/11/2026 21:43 | 40 | 414.50 |
| 08/11/2026 21:43 | 1 | 414.50 |
| 08/11/2026 21:43 | 28 | 414.50 |
| 08/11/2026 21:43 | 10 | 414.50 |
| 08/11/2026 21:43 | 82 | 414.46 |
| 08/11/2026 21:43 | 100 | 414.50 |
| 08/11/2026 21:43 | 1 | 414.48 |
| 08/11/2026 21:43 | 1 | 414.48 |
| 08/11/2026 21:43 | 100 | 414.50 |
| 08/11/2026 21:43 | 100 | 414.50 |
| 08/11/2026 21:43 | 100 | 414.50 |
| 08/11/2026 21:43 | 40 | 414.50 |
| 08/11/2026 21:43 | 2 | 414.50 |
| 08/11/2026 21:43 | 20 | 414.50 |
| 08/11/2026 21:43 | 1 | 414.50 |
| 08/11/2026 21:43 | 79 | 414.50 |
| 08/11/2026 21:43 | 1 | 414.49 |
| 08/11/2026 21:43 | 40 | 414.46 |
| 08/11/2026 21:43 | 1 | 414.46 |
| 08/11/2026 21:43 | 39 | 414.46 |
| 08/11/2026 21:43 | 5 | 414.46 |
| 08/11/2026 21:43 | 6 | 414.46 |
| 08/11/2026 21:43 | 14 | 414.46 |
| 08/11/2026 21:43 | 50 | 414.46 |
| 08/11/2026 21:43 | 5 | 414.41 |
| 08/11/2026 21:43 | 4 | 414.41 |
| 08/11/2026 21:43 | 5 | 414.41 |
| 08/11/2026 21:43 | 1 | 414.41 |
| 08/11/2026 21:43 | 40 | 414.41 |
| 08/11/2026 21:43 | 40 | 414.41 |
| 08/11/2026 21:43 | 83 | 414.42 |
| 08/11/2026 21:43 | 16 | 414.42 |
| 08/11/2026 21:43 | 9 | 414.42 |
| 08/11/2026 21:43 | 1 | 414.42 |
| 08/11/2026 21:43 | 80 | 414.42 |
| 08/11/2026 21:43 | 13 | 414.43 |
| 08/11/2026 21:43 | 25 | 414.43 |
| 08/11/2026 21:43 | 14 | 414.45 |
| 08/11/2026 21:43 | 52 | 414.45 |
| 08/11/2026 21:43 | 40 | 414.45 |
| 08/11/2026 21:43 | 1 | 414.42 |
| 08/11/2026 21:43 | 18 | 414.42 |
| 08/11/2026 21:43 | 17 | 414.42 |
| 08/11/2026 21:43 | 30 | 414.44 |
| 08/11/2026 21:43 | 3 | 414.42 |
| 08/11/2026 21:43 | 37 | 414.42 |
| 08/11/2026 21:43 | 67 | 414.44 |
| 08/11/2026 21:43 | 7 | 414.46 |
| 08/11/2026 21:43 | 2 | 414.46 |
| 08/11/2026 21:43 | 1 | 414.46 |
| 08/11/2026 21:43 | 18 | 414.46 |
| 08/11/2026 21:43 | 1 | 414.46 |
| 08/11/2026 21:43 | 23 | 414.50 |
| 08/11/2026 21:43 | 2 | 414.50 |
| 08/11/2026 21:43 | 11 | 414.49 |
| 08/11/2026 21:43 | 89 | 414.49 |
| 08/11/2026 21:43 | 98 | 414.50 |
| 08/11/2026 21:43 | 12 | 414.49 |
| 08/11/2026 21:43 | 100 | 414.49 |
| 08/11/2026 21:43 | 1 | 414.50 |
| 08/11/2026 21:43 | 39 | 414.50 |
| 08/11/2026 21:43 | 50 | 414.50 |
| 08/11/2026 21:43 | 28 | 414.49 |
| 08/11/2026 21:43 | 12 | 414.49 |
| 08/11/2026 21:43 | 100 | 414.49 |
| 08/11/2026 21:43 | 100 | 414.46 |
| 08/11/2026 21:43 | 1 | 414.46 |
| 08/11/2026 21:43 | 40 | 414.46 |
| 08/11/2026 21:43 | 8 | 414.49 |
| 08/11/2026 21:43 | 82 | 414.49 |
| 08/11/2026 21:43 | 10 | 414.48 |
| 08/11/2026 21:43 | 64 | 414.48 |
| 08/11/2026 21:43 | 100 | 414.48 |
| 08/11/2026 21:43 | 100 | 414.48 |
| 08/11/2026 21:43 | 100 | 414.48 |
| 08/11/2026 21:43 | 10 | 414.42 |
| 08/11/2026 21:43 | 1 | 414.41 |
| 08/11/2026 21:43 | 42 | 414.41 |
| 08/11/2026 21:43 | 28 | 414.41 |
| 08/11/2026 21:43 | 42 | 414.41 |
| 08/11/2026 21:43 | 10 | 414.41 |
| 08/11/2026 21:43 | 62 | 414.42 |
| 08/11/2026 21:43 | 17 | 414.42 |
| 08/11/2026 21:43 | 13 | 414.42 |
| 08/11/2026 21:43 | 10 | 414.41 |
| 08/11/2026 21:43 | 5 | 414.41 |
| 08/11/2026 21:43 | 40 | 414.41 |
| 08/11/2026 21:43 | 2 | 414.40 |
| 08/11/2026 21:43 | 40 | 414.40 |
| 08/11/2026 21:43 | 25 | 414.37 |
| 08/11/2026 21:43 | 10 | 414.41 |
| 08/11/2026 21:43 | 1 | 414.41 |
| 08/11/2026 21:43 | 10 | 414.41 |
| 08/11/2026 21:43 | 40 | 414.41 |
| 08/11/2026 21:43 | 1 | 414.40 |
| 08/11/2026 21:43 | 48 | 414.40 |
| 08/11/2026 21:43 | 1 | 414.40 |
| 08/11/2026 21:43 | 9 | 414.40 |
| 08/11/2026 21:43 | 40 | 414.40 |
| 08/11/2026 21:43 | 66 | 414.38 |
| 08/11/2026 21:43 | 20 | 414.38 |
| 08/11/2026 21:43 | 80 | 414.30 |
| 08/11/2026 21:43 | 20 | 414.30 |
| 08/11/2026 21:43 | 40 | 414.30 |
| 08/11/2026 21:43 | 40 | 414.30 |
| 08/11/2026 21:43 | 4 | 414.30 |
| 08/11/2026 21:43 | 20 | 414.30 |
| 08/11/2026 21:43 | 1 | 414.30 |
| 08/11/2026 21:43 | 39 | 414.30 |
| 08/11/2026 21:43 | 40 | 414.31 |
| 08/11/2026 21:43 | 40 | 414.31 |
| 08/11/2026 21:43 | 40 | 414.31 |
| 08/11/2026 21:43 | 40 | 414.31 |
| 08/11/2026 21:43 | 36 | 414.32 |
| 08/11/2026 21:43 | 54 | 414.31 |
| 08/11/2026 21:43 | 40 | 414.31 |
| 08/11/2026 21:43 | 40 | 414.32 |
| 08/11/2026 21:43 | 50 | 414.33 |
| 08/11/2026 21:43 | 1 | 414.35 |
| 08/11/2026 21:43 | 16 | 414.37 |
| 08/11/2026 21:43 | 40 | 414.38 |
| 08/11/2026 21:42 | 10 | 414.41 |
| 08/11/2026 21:42 | 1 | 414.46 |
| 08/11/2026 21:42 | 1 | 414.46 |
| 08/11/2026 21:42 | 17 | 414.46 |
| 08/11/2026 21:42 | 1 | 414.46 |
| 08/11/2026 21:42 | 22 | 414.46 |
| 08/11/2026 21:42 | 3 | 414.46 |
| 08/11/2026 21:42 | 40 | 414.46 |
| 08/11/2026 21:42 | 15 | 414.46 |
| 08/11/2026 21:42 | 1 | 414.47 |
| 08/11/2026 21:42 | 40 | 414.48 |
| 08/11/2026 21:42 | 1 | 414.50 |
| 08/11/2026 21:42 | 1 | 414.46 |
| 08/11/2026 21:42 | 24 | 414.46 |
| 08/11/2026 21:42 | 5 | 414.50 |
| 08/11/2026 21:42 | 1 | 414.50 |
| 08/11/2026 21:42 | 40 | 414.53 |
| 08/11/2026 21:42 | 1 | 414.53 |
| 08/11/2026 21:42 | 12 | 414.51 |
| 08/11/2026 21:42 | 28 | 414.51 |
| 08/11/2026 21:42 | 12 | 414.50 |
| 08/11/2026 21:42 | 40 | 414.49 |
| 08/11/2026 21:42 | 39 | 414.50 |
| 08/11/2026 21:42 | 1 | 414.50 |
| 08/11/2026 21:42 | 40 | 414.50 |
| 08/11/2026 21:42 | 11 | 414.50 |
| 08/11/2026 21:42 | 1 | 414.45 |
| 08/11/2026 21:42 | 1 | 414.45 |
| 08/11/2026 21:42 | 1 | 414.46 |
| 08/11/2026 21:42 | 3 | 414.49 |
| 08/11/2026 21:42 | 25 | 414.51 |
| 08/11/2026 21:42 | 33 | 414.48 |
| 08/11/2026 21:42 | 9 | 414.48 |
| 08/11/2026 21:42 | 19 | 414.48 |
| 08/11/2026 21:42 | 40 | 414.48 |
| 08/11/2026 21:42 | 1 | 414.48 |
| 08/11/2026 21:42 | 40 | 414.48 |
| 08/11/2026 21:42 | 1 | 414.48 |
| 08/11/2026 21:42 | 1 | 414.50 |
| 08/11/2026 21:42 | 6 | 414.50 |
| 08/11/2026 21:42 | 5 | 414.53 |
| 08/11/2026 21:42 | 1 | 414.50 |
| 08/11/2026 21:42 | 10 | 414.57 |
| 08/11/2026 21:42 | 1 | 414.50 |
| 08/11/2026 21:42 | 6 | 414.50 |
| 08/11/2026 21:42 | 76 | 414.53 |
| 08/11/2026 21:42 | 1 | 414.53 |
| 08/11/2026 21:42 | 1 | 414.53 |
| 08/11/2026 21:42 | 25 | 414.53 |
| 08/11/2026 21:42 | 1 | 414.52 |
| 08/11/2026 21:42 | 40 | 414.51 |
| 08/11/2026 21:42 | 20 | 414.48 |
| 08/11/2026 21:42 | 40 | 414.48 |
| 08/11/2026 21:42 | 7 | 414.48 |
| 08/11/2026 21:42 | 32 | 414.48 |
| 08/11/2026 21:42 | 8 | 414.48 |
| 08/11/2026 21:42 | 40 | 414.48 |
| 08/11/2026 21:42 | 10 | 414.51 |
| 08/11/2026 21:42 | 20 | 414.51 |
| 08/11/2026 21:42 | 10 | 414.54 |
| 08/11/2026 21:42 | 100 | 414.53 |
| 08/11/2026 21:42 | 5 | 414.57 |
| 08/11/2026 21:42 | 82 | 414.54 |
| 08/11/2026 21:42 | 18 | 414.54 |
| 08/11/2026 21:42 | 18 | 414.58 |
| 08/11/2026 21:42 | 72 | 414.56 |
| 08/11/2026 21:42 | 28 | 414.56 |
| 08/11/2026 21:42 | 11 | 414.54 |
| 08/11/2026 21:42 | 3 | 414.54 |
| 08/11/2026 21:42 | 14 | 414.55 |
| 08/11/2026 21:42 | 40 | 414.57 |
| 08/11/2026 21:42 | 3 | 414.60 |
| 08/11/2026 21:42 | 25 | 414.60 |
| 08/11/2026 21:42 | 32 | 414.60 |
| 08/11/2026 21:42 | 19 | 414.59 |
| 08/11/2026 21:42 | 12 | 414.60 |
| 08/11/2026 21:42 | 100 | 414.60 |
| 08/11/2026 21:42 | 1 | 414.60 |
| 08/11/2026 21:42 | 5 | 414.60 |
| 08/11/2026 21:42 | 19 | 414.58 |
| 08/11/2026 21:42 | 1 | 414.53 |
| 08/11/2026 21:42 | 10 | 414.58 |
| 08/11/2026 21:42 | 40 | 414.58 |
| 08/11/2026 21:42 | 40 | 414.58 |
| 08/11/2026 21:42 | 25 | 414.57 |
| 08/11/2026 21:42 | 20 | 414.56 |
| 08/11/2026 21:42 | 80 | 414.56 |
| 08/11/2026 21:42 | 2 | 414.55 |
| 08/11/2026 21:42 | 33 | 414.56 |
| 08/11/2026 21:42 | 200 | 414.56 |
| 08/11/2026 21:42 | 13 | 414.54 |
| 08/11/2026 21:42 | 10 | 414.54 |
| 08/11/2026 21:42 | 90 | 414.54 |
| 08/11/2026 21:42 | 10 | 414.53 |
| 08/11/2026 21:42 | 90 | 414.53 |
| 08/11/2026 21:42 | 27 | 414.54 |
| 08/11/2026 21:42 | 100 | 414.53 |
| 08/11/2026 21:42 | 9 | 414.53 |
| 08/11/2026 21:42 | 89 | 414.53 |
| 08/11/2026 21:42 | 40 | 414.54 |
| 08/11/2026 21:42 | 2 | 414.54 |
| 08/11/2026 21:42 | 9 | 414.54 |
| 08/11/2026 21:42 | 59 | 414.54 |
| 08/11/2026 21:42 | 120 | 414.54 |
| 08/11/2026 21:42 | 40 | 414.54 |
| 08/11/2026 21:42 | 40 | 414.54 |
| 08/11/2026 21:42 | 100 | 414.54 |
| 08/11/2026 21:42 | 40 | 414.54 |
| 08/11/2026 21:42 | 17 | 414.52 |
| 08/11/2026 21:42 | 5 | 414.51 |
| 08/11/2026 21:42 | 2 | 414.51 |
| 08/11/2026 21:42 | 1 | 414.51 |
| 08/11/2026 21:42 | 10 | 414.51 |
| 08/11/2026 21:42 | 9 | 414.51 |
| 08/11/2026 21:42 | 5 | 414.51 |
| 08/11/2026 21:42 | 54 | 414.51 |
| 08/11/2026 21:42 | 1 | 414.51 |
| 08/11/2026 21:42 | 12 | 414.51 |
| 08/11/2026 21:42 | 12 | 414.50 |
| 08/11/2026 21:42 | 1 | 414.48 |
| 08/11/2026 21:42 | 36 | 414.46 |
| 08/11/2026 21:42 | 1 | 414.47 |
| 08/11/2026 21:42 | 59 | 414.47 |
| 08/11/2026 21:42 | 11 | 414.47 |
| 08/11/2026 21:41 | 40 | 414.495 |
| 08/11/2026 21:41 | 40 | 414.53 |
| 08/11/2026 21:41 | 1 | 414.53 |
| 08/11/2026 21:41 | 98 | 414.53 |
| 08/11/2026 21:41 | 12 | 414.53 |
| 08/11/2026 21:41 | 10 | 414.495 |
| 08/11/2026 21:41 | 100 | 414.50 |
| 08/11/2026 21:41 | 27 | 414.51 |
| 08/11/2026 21:41 | 91 | 414.51 |
| 08/11/2026 21:41 | 37 | 414.50 |
| 08/11/2026 21:41 | 24 | 414.50 |
| 08/11/2026 21:41 | 4 | 414.50 |
| 08/11/2026 21:41 | 40 | 414.50 |
| 08/11/2026 21:41 | 2 | 414.49 |
| 08/11/2026 21:41 | 100 | 414.49 |
| 08/11/2026 21:41 | 99 | 414.51 |
| 08/11/2026 21:41 | 18 | 414.50 |
| 08/11/2026 21:41 | 100 | 414.50 |
| 08/11/2026 21:41 | 94 | 414.50 |
| 08/11/2026 21:41 | 100 | 414.50 |
| 08/11/2026 21:41 | 18 | 414.50 |
| 08/11/2026 21:41 | 21 | 414.50 |
| 08/11/2026 21:41 | 73 | 414.50 |
| 08/11/2026 21:41 | 27 | 414.50 |
| 08/11/2026 21:41 | 25 | 414.49 |
| 08/11/2026 21:41 | 2 | 414.49 |
| 08/11/2026 21:41 | 98 | 414.49 |
| 08/11/2026 21:41 | 29 | 414.50 |
| 08/11/2026 21:41 | 100 | 414.50 |
| 08/11/2026 21:41 | 36 | 414.51 |
| 08/11/2026 21:41 | 40 | 414.51 |
| 08/11/2026 21:41 | 85 | 414.51 |
| 08/11/2026 21:41 | 40 | 414.51 |
| 08/11/2026 21:41 | 29 | 414.51 |
| 08/11/2026 21:41 | 11 | 414.51 |
| 08/11/2026 21:41 | 36 | 414.51 |
| 08/11/2026 21:41 | 100 | 414.50 |
| 08/11/2026 21:41 | 12 | 414.50 |
| 08/11/2026 21:41 | 1 | 414.50 |
| 08/11/2026 21:41 | 6 | 414.46 |
| 08/11/2026 21:41 | 34 | 414.46 |
| 08/11/2026 21:41 | 5 | 414.47 |
| 08/11/2026 21:41 | 1 | 414.51 |
| 08/11/2026 21:41 | 3 | 414.51 |
| 08/11/2026 21:41 | 17 | 414.51 |
| 08/11/2026 21:41 | 40 | 414.51 |
| 08/11/2026 21:41 | 10 | 414.51 |
| 08/11/2026 21:41 | 30 | 414.51 |
| 08/11/2026 21:41 | 35 | 414.50 |
| 08/11/2026 21:41 | 12 | 414.50 |
| 08/11/2026 21:41 | 3 | 414.49 |
| 08/11/2026 21:41 | 1 | 414.47 |
| 08/11/2026 21:41 | 40 | 414.50 |
| 08/11/2026 21:41 | 40 | 414.51 |
| 08/11/2026 21:41 | 48 | 414.51 |
| 08/11/2026 21:41 | 1 | 414.51 |
| 08/11/2026 21:41 | 14 | 414.51 |
| 08/11/2026 21:41 | 85 | 414.56 |
| 08/11/2026 21:41 | 5 | 414.52 |
| 08/11/2026 21:41 | 22 | 414.52 |
| 08/11/2026 21:41 | 1 | 414.52 |
| 08/11/2026 21:41 | 1 | 414.52 |
| 08/11/2026 21:41 | 1 | 414.52 |
| 08/11/2026 21:41 | 6 | 414.52 |
| 08/11/2026 21:41 | 12 | 414.52 |
| 08/11/2026 21:41 | 382 | 414.52 |
| 08/11/2026 21:41 | 10 | 414.53 |
| 08/11/2026 21:41 | 5 | 414.53 |
| 08/11/2026 21:41 | 8 | 414.53 |
| 08/11/2026 21:41 | 20 | 414.56 |
| 08/11/2026 21:41 | 10 | 414.55 |
| 08/11/2026 21:41 | 20 | 414.57 |
| 08/11/2026 21:41 | 2 | 414.60 |
| 08/11/2026 21:41 | 1 | 414.55 |
| 08/11/2026 21:41 | 9 | 414.55 |
| 08/11/2026 21:41 | 1 | 414.55 |
| 08/11/2026 21:41 | 7 | 414.55 |
| 08/11/2026 21:41 | 20 | 414.56 |
| 08/11/2026 21:41 | 1 | 414.55 |
| 08/11/2026 21:41 | 3 | 414.54 |
| 08/11/2026 21:41 | 25 | 414.55 |
| 08/11/2026 21:41 | 10 | 414.56 |
| 08/11/2026 21:41 | 1 | 414.60 |
| 08/11/2026 21:41 | 23 | 414.60 |
| 08/11/2026 21:41 | 32 | 414.60 |
| 08/11/2026 21:41 | 98 | 414.60 |
| 08/11/2026 21:41 | 2 | 414.60 |
| 08/11/2026 21:41 | 4 | 414.62 |
| 08/11/2026 21:41 | 1 | 414.62 |
| 08/11/2026 21:41 | 5 | 414.62 |
| 08/11/2026 21:41 | 5 | 414.63 |
| 08/11/2026 21:41 | 10 | 414.63 |
| 08/11/2026 21:41 | 10 | 414.63 |
| 08/11/2026 21:41 | 63 | 414.64 |
| 08/11/2026 21:41 | 12 | 414.64 |
| 08/11/2026 21:41 | 25 | 414.64 |
| 08/11/2026 21:41 | 21 | 414.70 |
| 08/11/2026 21:41 | 19 | 414.69 |
| 08/11/2026 21:41 | 33 | 414.70 |
| 08/11/2026 21:41 | 12 | 414.69 |
| 08/11/2026 21:41 | 20 | 414.70 |
| 08/11/2026 21:41 | 40 | 414.70 |
| 08/11/2026 21:41 | 60 | 414.69 |
| 08/11/2026 21:41 | 2 | 414.70 |
| 08/11/2026 21:41 | 6 | 414.70 |
| 08/11/2026 21:41 | 1 | 414.70 |
| 08/11/2026 21:41 | 1 | 414.70 |
| 08/11/2026 21:41 | 61 | 414.70 |
| 08/11/2026 21:41 | 2 | 414.70 |
| 08/11/2026 21:41 | 8 | 414.70 |
| 08/11/2026 21:41 | 100 | 414.69 |
| 08/11/2026 21:41 | 12 | 414.69 |
| 08/11/2026 21:41 | 1 | 414.69 |
| 08/11/2026 21:41 | 71 | 414.68 |
| 08/11/2026 21:41 | 25 | 414.67 |
| 08/11/2026 21:41 | 25 | 414.66 |
| 08/11/2026 21:41 | 10 | 414.65 |
| 08/11/2026 21:41 | 4 | 414.65 |
| 08/11/2026 21:40 | 1 | 414.57 |
| 08/11/2026 21:40 | 10 | 414.625 |
| 08/11/2026 21:40 | 40 | 414.57 |
| 08/11/2026 21:40 | 10 | 414.54 |
| 08/11/2026 21:40 | 10 | 414.54 |
| 08/11/2026 21:40 | 10 | 414.55 |
| 08/11/2026 21:40 | 10 | 414.57 |
| 08/11/2026 21:40 | 100 | 414.61 |
| 08/11/2026 21:40 | 18 | 414.62 |
| 08/11/2026 21:40 | 100 | 414.61 |
| 08/11/2026 21:40 | 10 | 414.61 |
| 08/11/2026 21:40 | 26 | 414.61 |
| 08/11/2026 21:40 | 40 | 414.61 |
| 08/11/2026 21:40 | 60 | 414.61 |
| 08/11/2026 21:40 | 1 | 414.60 |
| 08/11/2026 21:40 | 99 | 414.60 |
| 08/11/2026 21:40 | 26 | 414.61 |
| 08/11/2026 21:40 | 70 | 414.62 |
| 08/11/2026 21:40 | 30 | 414.62 |
| 08/11/2026 21:40 | 10 | 414.62 |
| 08/11/2026 21:40 | 40 | 414.62 |
| 08/11/2026 21:40 | 58 | 414.61 |
| 08/11/2026 21:40 | 40 | 414.59 |
| 08/11/2026 21:40 | 38 | 414.58 |
| 08/11/2026 21:40 | 2 | 414.58 |
| 08/11/2026 21:40 | 40 | 414.58 |
| 08/11/2026 21:40 | 6 | 414.58 |
| 08/11/2026 21:40 | 1 | 414.58 |
| 08/11/2026 21:40 | 1 | 414.58 |
| 08/11/2026 21:40 | 1 | 414.58 |
| 08/11/2026 21:40 | 77 | 414.58 |
| 08/11/2026 21:40 | 12 | 414.57 |
| 08/11/2026 21:40 | 62 | 414.48 |
| 08/11/2026 21:40 | 10 | 414.49 |
| 08/11/2026 21:40 | 25 | 414.49 |
| 08/11/2026 21:40 | 10 | 414.49 |
| 08/11/2026 21:40 | 60 | 414.50 |
| 08/11/2026 21:40 | 25 | 414.51 |
| 08/11/2026 21:40 | 100 | 414.51 |
| 08/11/2026 21:40 | 14 | 414.51 |
| 08/11/2026 21:40 | 21 | 414.46 |
| 08/11/2026 21:40 | 7 | 414.38 |
| 08/11/2026 21:40 | 2 | 414.40 |
| 08/11/2026 21:40 | 3 | 414.40 |
| 08/11/2026 21:40 | 1 | 414.41 |
| 08/11/2026 21:40 | 2 | 414.42 |
| 08/11/2026 21:40 | 2 | 414.43 |
| 08/11/2026 21:40 | 2 | 414.44 |
| 08/11/2026 21:40 | 2 | 414.45 |
| 08/11/2026 21:40 | 23 | 414.46 |
| 08/11/2026 21:40 | 2 | 414.46 |
| 08/11/2026 21:40 | 10 | 414.46 |
| 08/11/2026 21:40 | 5 | 414.50 |
| 08/11/2026 21:40 | 1 | 414.50 |
| 08/11/2026 21:40 | 5 | 414.51 |
| 08/11/2026 21:40 | 40 | 414.55 |
| 08/11/2026 21:40 | 1 | 414.55 |
| 08/11/2026 21:40 | 1 | 414.56 |
| 08/11/2026 21:40 | 42 | 414.61 |
| 08/11/2026 21:40 | 12 | 414.60 |
| 08/11/2026 21:40 | 100 | 414.60 |
| 08/11/2026 21:40 | 20 | 414.58 |
| 08/11/2026 21:40 | 10 | 414.58 |
| 08/11/2026 21:40 | 1 | 414.57 |
| 08/11/2026 21:40 | 7 | 414.58 |
| 08/11/2026 21:40 | 21 | 414.58 |
| 08/11/2026 21:40 | 70 | 414.59 |
| 08/11/2026 21:40 | 20 | 414.59 |
| 08/11/2026 21:40 | 80 | 414.59 |
| 08/11/2026 21:40 | 5 | 414.61 |
| 08/11/2026 21:40 | 5 | 414.61 |
| 08/11/2026 21:40 | 200 | 414.61 |
| 08/11/2026 21:40 | 3 | 414.61 |
| 08/11/2026 21:40 | 2 | 414.61 |
| 08/11/2026 21:40 | 1 | 414.61 |
| 08/11/2026 21:40 | 32 | 414.61 |
| 08/11/2026 21:40 | 1 | 414.61 |
| 08/11/2026 21:40 | 67 | 414.61 |
| 08/11/2026 21:40 | 100 | 414.60 |
| 08/11/2026 21:40 | 100 | 414.60 |
| 08/11/2026 21:40 | 74 | 414.60 |
| 08/11/2026 21:40 | 10 | 414.57 |
| 08/11/2026 21:40 | 26 | 414.60 |
| 08/11/2026 21:40 | 12 | 414.60 |
| 08/11/2026 21:40 | 91 | 414.60 |
| 08/11/2026 21:40 | 10 | 414.55 |
| 08/11/2026 21:40 | 1 | 414.53 |
| 08/11/2026 21:40 | 14 | 414.53 |
| 08/11/2026 21:40 | 14 | 414.53 |
| 08/11/2026 21:40 | 1 | 414.53 |
| 08/11/2026 21:40 | 2 | 414.53 |
| 08/11/2026 21:40 | 30 | 414.52 |
| 08/11/2026 21:40 | 1 | 414.48 |
| 08/11/2026 21:40 | 25 | 414.53 |
| 08/11/2026 21:40 | 15 | 414.53 |
| 08/11/2026 21:40 | 1 | 414.53 |
| 08/11/2026 21:40 | 8 | 414.49 |
| 08/11/2026 21:40 | 10 | 414.51 |
| 08/11/2026 21:40 | 10 | 414.46 |
| 08/11/2026 21:40 | 10 | 414.47 |
| 08/11/2026 21:40 | 10 | 414.505 |
| 08/11/2026 21:40 | 20 | 414.505 |
| 08/11/2026 21:40 | 1 | 414.46 |
| 08/11/2026 21:40 | 1 | 414.46 |
| 08/11/2026 21:40 | 40 | 414.48 |
| 08/11/2026 21:40 | 1 | 414.47 |
| 08/11/2026 21:40 | 32 | 414.50 |
| 08/11/2026 21:40 | 25 | 414.50 |
| 08/11/2026 21:40 | 10 | 414.50 |
| 08/11/2026 21:40 | 25 | 414.51 |
| 08/11/2026 21:40 | 10 | 414.565 |
| 08/11/2026 21:40 | 80 | 414.565 |
| 08/11/2026 21:40 | 2 | 414.56 |
| 08/11/2026 21:40 | 40 | 414.57 |
| 08/11/2026 21:40 | 25 | 414.58 |
| 08/11/2026 21:40 | 40 | 414.58 |
| 08/11/2026 21:40 | 3 | 414.58 |
| 08/11/2026 21:40 | 31 | 414.58 |
| 08/11/2026 21:40 | 9 | 414.58 |
| 08/11/2026 21:40 | 40 | 414.58 |
| 08/11/2026 21:40 | 1 | 414.58 |
| 08/11/2026 21:40 | 10 | 414.58 |
| 08/11/2026 21:40 | 20 | 414.58 |
| 08/11/2026 21:40 | 1 | 414.59 |
| 08/11/2026 21:40 | 1 | 414.62 |
| 08/11/2026 21:40 | 42 | 414.68 |
| 08/11/2026 21:40 | 200 | 414.68 |
| 08/11/2026 21:40 | 1 | 414.59 |
| 08/11/2026 21:40 | 7 | 414.62 |
| 08/11/2026 21:40 | 10 | 414.62 |
| 08/11/2026 21:40 | 1 | 414.62 |
| 08/11/2026 21:40 | 4 | 414.62 |
| 08/11/2026 21:40 | 1 | 414.62 |
| 08/11/2026 21:40 | 4 | 414.62 |
| 08/11/2026 21:40 | 16 | 414.62 |
| 08/11/2026 21:40 | 4 | 414.62 |
| 08/11/2026 21:40 | 5 | 414.59 |
| 08/11/2026 21:40 | 3 | 414.60 |
| 08/11/2026 21:40 | 1 | 414.60 |
| 08/11/2026 21:40 | 3 | 414.60 |
| 08/11/2026 21:40 | 6 | 414.61 |
| 08/11/2026 21:40 | 2 | 414.61 |
| 08/11/2026 21:40 | 20 | 414.61 |
| 08/11/2026 21:40 | 40 | 414.63 |
| 08/11/2026 21:40 | 40 | 414.63 |
| 08/11/2026 21:40 | 3 | 414.65 |
| 08/11/2026 21:40 | 1 | 414.71 |
| 08/11/2026 21:40 | 20 | 414.65 |
| 08/11/2026 21:40 | 20 | 414.65 |
| 08/11/2026 21:40 | 6 | 414.72 |
| 08/11/2026 21:40 | 1 | 414.73 |
| 08/11/2026 21:40 | 40 | 414.69 |
| 08/11/2026 21:40 | 1 | 414.69 |
| 08/11/2026 21:40 | 40 | 414.69 |
| 08/11/2026 21:40 | 2 | 414.69 |
| 08/11/2026 21:40 | 40 | 414.69 |
| 08/11/2026 21:40 | 50 | 414.77 |
| 08/11/2026 21:40 | 22 | 414.77 |
| 08/11/2026 21:40 | 40 | 414.77 |
| 08/11/2026 21:40 | 87 | 414.82 |
| 08/11/2026 21:40 | 12 | 414.81 |
| 08/11/2026 21:40 | 20 | 414.82 |
| 08/11/2026 21:40 | 120 | 414.82 |
| 08/11/2026 21:40 | 1 | 414.79 |
| 08/11/2026 21:40 | 40 | 414.815 |
| 08/11/2026 21:40 | 1 | 414.85 |
| 08/11/2026 21:40 | 7 | 414.85 |
| 08/11/2026 21:40 | 50 | 414.85 |
| 08/11/2026 21:40 | 1 | 414.84 |
| 08/11/2026 21:39 | 40 | 414.83 |
| 08/11/2026 21:39 | 40 | 414.81 |
| 08/11/2026 21:39 | 5 | 414.81 |
| 08/11/2026 21:39 | 6 | 414.80 |
| 08/11/2026 21:39 | 17 | 414.80 |
| 08/11/2026 21:39 | 36 | 414.80 |
| 08/11/2026 21:39 | 9 | 414.80 |
| 08/11/2026 21:39 | 1 | 414.80 |
| 08/11/2026 21:39 | 30 | 414.80 |
| 08/11/2026 21:39 | 10 | 414.80 |
| 08/11/2026 21:39 | 5 | 414.76 |
| 08/11/2026 21:39 | 35 | 414.76 |
| 08/11/2026 21:39 | 5 | 414.76 |
| 08/11/2026 21:39 | 59 | 414.76 |
| 08/11/2026 21:39 | 20 | 414.76 |
| 08/11/2026 21:39 | 6 | 414.75 |
| 08/11/2026 21:39 | 23 | 414.75 |
| 08/11/2026 21:39 | 40 | 414.75 |
| 08/11/2026 21:39 | 14 | 414.73 |
| 08/11/2026 21:39 | 10 | 414.74 |
| 08/11/2026 21:39 | 2 | 414.74 |
| 08/11/2026 21:39 | 1 | 414.74 |
| 08/11/2026 21:39 | 9 | 414.74 |
| 08/11/2026 21:39 | 1 | 414.74 |
| 08/11/2026 21:39 | 2 | 414.74 |
| 08/11/2026 21:39 | 100 | 414.685 |
| 08/11/2026 21:39 | 130 | 414.685 |
| 08/11/2026 21:39 | 100 | 414.685 |
| 08/11/2026 21:39 | 10 | 414.70 |
| 08/11/2026 21:39 | 4 | 414.70 |
| 08/11/2026 21:39 | 9 | 414.74 |
| 08/11/2026 21:39 | 1 | 414.74 |
| 08/11/2026 21:39 | 24 | 414.74 |
| 08/11/2026 21:39 | 5 | 414.74 |
| 08/11/2026 21:39 | 34 | 414.74 |
| 08/11/2026 21:39 | 1 | 414.74 |
| 08/11/2026 21:39 | 10 | 414.74 |
| 08/11/2026 21:39 | 10 | 414.74 |
| 08/11/2026 21:39 | 40 | 414.74 |
| 08/11/2026 21:39 | 40 | 414.74 |
| 08/11/2026 21:39 | 10 | 414.74 |
| 08/11/2026 21:39 | 12 | 414.76 |
| 08/11/2026 21:39 | 1 | 414.76 |
| 08/11/2026 21:39 | 38 | 414.74 |
| 08/11/2026 21:39 | 1 | 414.755 |
| 08/11/2026 21:39 | 18 | 414.74 |
| 08/11/2026 21:39 | 17 | 414.74 |
| 08/11/2026 21:39 | 18 | 414.74 |
| 08/11/2026 21:39 | 17 | 414.74 |
| 08/11/2026 21:39 | 18 | 414.74 |
| 08/11/2026 21:39 | 80 | 414.74 |
| 08/11/2026 21:39 | 40 | 414.74 |
| 08/11/2026 21:39 | 300 | 414.74 |
| 08/11/2026 21:39 | 100 | 414.74 |
| 08/11/2026 21:39 | 20 | 414.74 |
| 08/11/2026 21:39 | 5 | 414.74 |
| 08/11/2026 21:39 | 2 | 414.74 |
| 08/11/2026 21:39 | 68 | 414.74 |
| 08/11/2026 21:39 | 38 | 414.74 |
| 08/11/2026 21:39 | 26 | 414.74 |
| 08/11/2026 21:39 | 6 | 414.73 |
| 08/11/2026 21:39 | 12 | 414.73 |
| 08/11/2026 21:39 | 70 | 414.675 |
| 08/11/2026 21:39 | 40 | 414.675 |
| 08/11/2026 21:39 | 44 | 414.71 |
| 08/11/2026 21:39 | 6 | 414.71 |
| 08/11/2026 21:39 | 12 | 414.68 |
| 08/11/2026 21:39 | 3 | 414.68 |
| 08/11/2026 21:39 | 25 | 414.72 |
| 08/11/2026 21:39 | 25 | 414.71 |
| 08/11/2026 21:39 | 1 | 414.67 |
| 08/11/2026 21:39 | 12 | 414.67 |
| 08/11/2026 21:39 | 1 | 414.65 |
| 08/11/2026 21:39 | 12 | 414.71 |
| 08/11/2026 21:39 | 20 | 414.67 |
| 08/11/2026 21:39 | 40 | 414.67 |
| 08/11/2026 21:39 | 2 | 414.67 |
| 08/11/2026 21:39 | 13 | 414.67 |
| 08/11/2026 21:39 | 13 | 414.67 |
| 08/11/2026 21:39 | 12 | 414.67 |
| 08/11/2026 21:39 | 40 | 414.67 |
| 08/11/2026 21:39 | 22 | 414.67 |
| 08/11/2026 21:39 | 100 | 414.68 |
| 08/11/2026 21:39 | 10 | 414.68 |
| 08/11/2026 21:39 | 5 | 414.68 |
| 08/11/2026 21:39 | 18 | 414.70 |
| 08/11/2026 21:39 | 10 | 414.71 |
| 08/11/2026 21:39 | 1 | 414.74 |
| 08/11/2026 21:39 | 25 | 414.75 |
| 08/11/2026 21:39 | 1 | 414.70 |
| 08/11/2026 21:39 | 15 | 414.78 |
| 08/11/2026 21:39 | 25 | 414.77 |
| 08/11/2026 21:39 | 12 | 414.72 |
| 08/11/2026 21:39 | 7 | 414.72 |
| 08/11/2026 21:39 | 1 | 414.70 |
| 08/11/2026 21:39 | 1 | 414.70 |
| 08/11/2026 21:39 | 14 | 414.72 |
| 08/11/2026 21:39 | 80 | 414.72 |
| 08/11/2026 21:39 | 2 | 414.73 |
| 08/11/2026 21:39 | 46 | 414.73 |
| 08/11/2026 21:39 | 1 | 414.73 |
| 08/11/2026 21:39 | 3 | 414.73 |
| 08/11/2026 21:39 | 18 | 414.74 |
| 08/11/2026 21:39 | 5 | 414.78 |
| 08/11/2026 21:39 | 10 | 414.78 |
| 08/11/2026 21:39 | 10 | 414.78 |
| 08/11/2026 21:39 | 10 | 414.78 |
| 08/11/2026 21:39 | 10 | 414.78 |
| 08/11/2026 21:39 | 10 | 414.78 |
| 08/11/2026 21:39 | 10 | 414.78 |
| 08/11/2026 21:39 | 10 | 414.78 |
| 08/11/2026 21:39 | 10 | 414.78 |
| 08/11/2026 21:39 | 10 | 414.775 |
| 08/11/2026 21:39 | 2 | 414.80 |
| 08/11/2026 21:39 | 40 | 414.81 |
| 08/11/2026 21:39 | 10 | 414.77 |
| 08/11/2026 21:39 | 40 | 414.77 |
| 08/11/2026 21:39 | 10 | 414.77 |
| 08/11/2026 21:39 | 51 | 414.75 |
| 08/11/2026 21:39 | 9 | 414.75 |
| 08/11/2026 21:39 | 40 | 414.75 |
| 08/11/2026 21:39 | 100 | 414.75 |
| 08/11/2026 21:39 | 87 | 414.75 |
| 08/11/2026 21:39 | 13 | 414.75 |
| 08/11/2026 21:39 | 100 | 414.73 |
| 08/11/2026 21:39 | 21 | 414.73 |
| 08/11/2026 21:39 | 10 | 414.75 |
| 08/11/2026 21:39 | 90 | 414.75 |
| 08/11/2026 21:39 | 100 | 414.75 |
| 08/11/2026 21:39 | 81 | 414.75 |
| 08/11/2026 21:39 | 19 | 414.76 |
| 08/11/2026 21:39 | 21 | 414.76 |
| 08/11/2026 21:39 | 19 | 414.76 |
| 08/11/2026 21:39 | 1 | 414.78 |
| 08/11/2026 21:39 | 39 | 414.78 |
| 08/11/2026 21:39 | 21 | 414.78 |
| 08/11/2026 21:39 | 31 | 414.78 |
| 08/11/2026 21:39 | 9 | 414.78 |
| 08/11/2026 21:39 | 8 | 414.77 |
| 08/11/2026 21:39 | 40 | 414.77 |
| 08/11/2026 21:39 | 20 | 414.77 |
| 08/11/2026 21:39 | 87 | 414.76 |
| 08/11/2026 21:39 | 2 | 414.74 |
| 08/11/2026 21:39 | 100 | 414.75 |
| 08/11/2026 21:38 | 10 | 414.75 |
| 08/11/2026 21:38 | 190 | 414.75 |
| 08/11/2026 21:38 | 40 | 414.73 |
| 08/11/2026 21:38 | 40 | 414.72 |
| 08/11/2026 21:38 | 200 | 414.69 |
| 08/11/2026 21:38 | 50 | 414.68 |
| 08/11/2026 21:38 | 30 | 414.68 |
| 08/11/2026 21:38 | 20 | 414.68 |
| 08/11/2026 21:38 | 10 | 414.68 |
| 08/11/2026 21:38 | 40 | 414.68 |
| 08/11/2026 21:38 | 50 | 414.68 |
| 08/11/2026 21:38 | 40 | 414.68 |
| 08/11/2026 21:38 | 10 | 414.68 |
| 08/11/2026 21:38 | 40 | 414.65 |
| 08/11/2026 21:38 | 8 | 414.65 |
| 08/11/2026 21:38 | 13 | 414.63 |
| 08/11/2026 21:38 | 100 | 414.605 |
| 08/11/2026 21:38 | 4 | 414.63 |
| 08/11/2026 21:38 | 13 | 414.62 |
| 08/11/2026 21:38 | 17 | 414.62 |
| 08/11/2026 21:38 | 1 | 414.60 |
| 08/11/2026 21:38 | 2 | 414.60 |
| 08/11/2026 21:38 | 6 | 414.60 |
| 08/11/2026 21:38 | 2 | 414.60 |
| 08/11/2026 21:38 | 120 | 414.60 |
| 08/11/2026 21:38 | 17 | 414.60 |
| 08/11/2026 21:38 | 13 | 414.60 |
| 08/11/2026 21:38 | 1 | 414.60 |
| 08/11/2026 21:38 | 9 | 414.60 |
| 08/11/2026 21:38 | 8 | 414.60 |
| 08/11/2026 21:38 | 12 | 414.59 |
| 08/11/2026 21:38 | 100 | 414.59 |
| 08/11/2026 21:38 | 100 | 414.58 |
| 08/11/2026 21:38 | 30 | 414.55 |
| 08/11/2026 21:38 | 10 | 414.50 |
| 08/11/2026 21:38 | 2 | 414.50 |
| 08/11/2026 21:38 | 1 | 414.50 |
| 08/11/2026 21:38 | 1 | 414.50 |
| 08/11/2026 21:38 | 7 | 414.50 |
| 08/11/2026 21:38 | 1 | 414.50 |
| 08/11/2026 21:38 | 32 | 414.50 |
| 08/11/2026 21:38 | 11 | 414.50 |
| 08/11/2026 21:38 | 12 | 414.49 |
| 08/11/2026 21:38 | 1 | 414.44 |
| 08/11/2026 21:38 | 40 | 414.47 |
| 08/11/2026 21:38 | 100 | 414.455 |
| 08/11/2026 21:38 | 1 | 414.45 |
| 08/11/2026 21:38 | 2 | 414.44 |
| 08/11/2026 21:38 | 10 | 414.50 |
| 08/11/2026 21:38 | 13 | 414.50 |
| 08/11/2026 21:38 | 40 | 414.50 |
| 08/11/2026 21:38 | 15 | 414.50 |
| 08/11/2026 21:38 | 40 | 414.50 |
| 08/11/2026 21:38 | 13 | 414.50 |
| 08/11/2026 21:38 | 15 | 414.50 |
| 08/11/2026 21:38 | 24 | 414.50 |
| 08/11/2026 21:38 | 38 | 414.50 |
| 08/11/2026 21:38 | 2 | 414.50 |
| 08/11/2026 21:38 | 25 | 414.51 |
| 08/11/2026 21:38 | 10 | 414.51 |
| 08/11/2026 21:38 | 10 | 414.51 |
| 08/11/2026 21:38 | 5 | 414.51 |
| 08/11/2026 21:38 | 150 | 414.52 |
| 08/11/2026 21:38 | 1 | 414.52 |
| 08/11/2026 21:38 | 1 | 414.52 |
| 08/11/2026 21:38 | 10 | 414.55 |
| 08/11/2026 21:38 | 1 | 414.52 |
| 08/11/2026 21:38 | 23 | 414.52 |
| 08/11/2026 21:38 | 5 | 414.52 |
| 08/11/2026 21:38 | 10 | 414.54 |
| 08/11/2026 21:38 | 1 | 414.54 |
| 08/11/2026 21:38 | 99 | 414.57 |
| 08/11/2026 21:38 | 1 | 414.57 |
| 08/11/2026 21:38 | 12 | 414.58 |
| 08/11/2026 21:38 | 40 | 414.58 |
| 08/11/2026 21:38 | 1 | 414.58 |
| 08/11/2026 21:38 | 40 | 414.58 |
| 08/11/2026 21:38 | 5 | 414.58 |
| 08/11/2026 21:38 | 86 | 414.57 |
| 08/11/2026 21:38 | 12 | 414.57 |
| 08/11/2026 21:38 | 5 | 414.55 |
| 08/11/2026 21:38 | 12 | 414.58 |
| 08/11/2026 21:38 | 1 | 414.58 |
| 08/11/2026 21:38 | 6 | 414.58 |
| 08/11/2026 21:38 | 1 | 414.57 |
| 08/11/2026 21:38 | 6 | 414.48 |
| 08/11/2026 21:38 | 5 | 414.48 |
| 08/11/2026 21:38 | 40 | 414.48 |
| 08/11/2026 21:38 | 24 | 414.48 |
| 08/11/2026 21:38 | 14 | 414.48 |
| 08/11/2026 21:38 | 19 | 414.48 |
| 08/11/2026 21:38 | 1 | 414.48 |
| 08/11/2026 21:38 | 1 | 414.47 |
| 08/11/2026 21:38 | 19 | 414.47 |
| 08/11/2026 21:38 | 10 | 414.47 |
| 08/11/2026 21:38 | 1 | 414.46 |
| 08/11/2026 21:38 | 6 | 414.46 |
| 08/11/2026 21:38 | 1 | 414.46 |
| 08/11/2026 21:38 | 21 | 414.46 |
| 08/11/2026 21:38 | 21 | 414.46 |
| 08/11/2026 21:38 | 1 | 414.32 |
| 08/11/2026 21:38 | 1 | 414.31 |
| 08/11/2026 21:38 | 10 | 414.31 |
| 08/11/2026 21:38 | 20 | 414.33 |
| 08/11/2026 21:38 | 10 | 414.35 |
| 08/11/2026 21:38 | 35 | 414.36 |
| 08/11/2026 21:38 | 5 | 414.39 |
| 08/11/2026 21:38 | 18 | 414.39 |
| 08/11/2026 21:38 | 40 | 414.39 |
| 08/11/2026 21:38 | 26 | 414.39 |
| 08/11/2026 21:38 | 40 | 414.38 |
| 08/11/2026 21:38 | 40 | 414.39 |
| 08/11/2026 21:38 | 80 | 414.39 |
| 08/11/2026 21:38 | 5 | 414.39 |
| 08/11/2026 21:38 | 320 | 414.39 |
| 08/11/2026 21:38 | 25 | 414.43 |
| 08/11/2026 21:38 | 11 | 414.43 |
| 08/11/2026 21:37 | 10 | 414.52 |
| 08/11/2026 21:37 | 10 | 414.44 |
| 08/11/2026 21:37 | 50 | 414.41 |
| 08/11/2026 21:37 | 20 | 414.42 |
| 08/11/2026 21:37 | 1 | 414.44 |
| 08/11/2026 21:37 | 40 | 414.45 |
| 08/11/2026 21:37 | 60 | 414.49 |
| 08/11/2026 21:37 | 22 | 414.50 |
| 08/11/2026 21:37 | 15 | 414.52 |
| 08/11/2026 21:37 | 40 | 414.54 |
| 08/11/2026 21:37 | 20 | 414.56 |
| 08/11/2026 21:37 | 4 | 414.56 |
| 08/11/2026 21:37 | 40 | 414.56 |
| 08/11/2026 21:37 | 1 | 414.57 |
| 08/11/2026 21:37 | 27 | 414.58 |
| 08/11/2026 21:37 | 40 | 414.58 |
| 08/11/2026 21:37 | 10 | 414.58 |
| 08/11/2026 21:37 | 10 | 414.58 |
| 08/11/2026 21:37 | 40 | 414.58 |
| 08/11/2026 21:37 | 40 | 414.58 |
| 08/11/2026 21:37 | 58 | 414.58 |
| 08/11/2026 21:37 | 60 | 414.60 |
| 08/11/2026 21:37 | 96 | 414.59 |
| 08/11/2026 21:37 | 10 | 414.61 |
| 08/11/2026 21:37 | 30 | 414.61 |
| 08/11/2026 21:37 | 1 | 414.64 |
| 08/11/2026 21:37 | 7 | 414.64 |
| 08/11/2026 21:37 | 100 | 414.58 |
| 08/11/2026 21:37 | 23 | 414.58 |
| 08/11/2026 21:37 | 59 | 414.58 |
| 08/11/2026 21:37 | 1 | 414.58 |
| 08/11/2026 21:37 | 40 | 414.58 |
| 08/11/2026 21:37 | 10 | 414.58 |
| 08/11/2026 21:37 | 11 | 414.58 |
| 08/11/2026 21:37 | 40 | 414.58 |
| 08/11/2026 21:37 | 19 | 414.58 |
| 08/11/2026 21:37 | 10 | 414.58 |
| 08/11/2026 21:37 | 1 | 414.58 |
| 08/11/2026 21:37 | 1 | 414.58 |
| 08/11/2026 21:37 | 1 | 414.58 |
| 08/11/2026 21:37 | 5 | 414.58 |
| 08/11/2026 21:37 | 10 | 414.59 |
| 08/11/2026 21:37 | 80 | 414.59 |
| 08/11/2026 21:37 | 13 | 414.655 |
| 08/11/2026 21:37 | 40 | 414.655 |
| 08/11/2026 21:37 | 40 | 414.655 |
| 08/11/2026 21:37 | 8 | 414.655 |
| 08/11/2026 21:37 | 30 | 414.68 |
| 08/11/2026 21:37 | 10 | 414.68 |
| 08/11/2026 21:37 | 40 | 414.65 |
| 08/11/2026 21:37 | 5 | 414.665 |
| 08/11/2026 21:37 | 70 | 414.66 |
| 08/11/2026 21:37 | 10 | 414.65 |
| 08/11/2026 21:37 | 16 | 414.64 |
| 08/11/2026 21:37 | 10 | 414.62 |
| 08/11/2026 21:37 | 4 | 414.61 |
| 08/11/2026 21:37 | 2 | 414.60 |
| 08/11/2026 21:37 | 66 | 414.60 |
| 08/11/2026 21:37 | 32 | 414.60 |
| 08/11/2026 21:37 | 2 | 414.61 |
| 08/11/2026 21:37 | 34 | 414.62 |
| 08/11/2026 21:37 | 1 | 414.62 |
| 08/11/2026 21:37 | 10 | 414.62 |
| 08/11/2026 21:37 | 10 | 414.62 |
| 08/11/2026 21:37 | 30 | 414.62 |
| 08/11/2026 21:37 | 80 | 414.62 |
| 08/11/2026 21:37 | 100 | 414.64 |
| 08/11/2026 21:37 | 11 | 414.66 |
| 08/11/2026 21:37 | 1 | 414.71 |
| 08/11/2026 21:37 | 33 | 414.70 |
| 08/11/2026 21:37 | 1 | 414.69 |
| 08/11/2026 21:37 | 1 | 414.655 |
| 08/11/2026 21:37 | 6 | 414.66 |
| 08/11/2026 21:37 | 2 | 414.66 |
| 08/11/2026 21:37 | 2 | 414.66 |
| 08/11/2026 21:37 | 1 | 414.66 |
| 08/11/2026 21:37 | 3 | 414.66 |
| 08/11/2026 21:37 | 11 | 414.66 |
| 08/11/2026 21:37 | 1 | 414.66 |
| 08/11/2026 21:37 | 4 | 414.66 |
| 08/11/2026 21:37 | 65 | 414.63 |
| 08/11/2026 21:37 | 10 | 414.62 |
| 08/11/2026 21:37 | 40 | 414.61 |
| 08/11/2026 21:37 | 40 | 414.61 |
| 08/11/2026 21:37 | 10 | 414.58 |
| 08/11/2026 21:37 | 100 | 414.58 |
| 08/11/2026 21:37 | 25 | 414.59 |
| 08/11/2026 21:37 | 10 | 414.62 |
| 08/11/2026 21:37 | 1 | 414.63 |
| 08/11/2026 21:37 | 13 | 414.64 |
| 08/11/2026 21:37 | 14 | 414.62 |
| 08/11/2026 21:37 | 1 | 414.62 |
| 08/11/2026 21:37 | 23 | 414.62 |
| 08/11/2026 21:37 | 2 | 414.62 |
| 08/11/2026 21:37 | 5 | 414.61 |
| 08/11/2026 21:37 | 1 | 414.61 |
| 08/11/2026 21:37 | 2 | 414.59 |
| 08/11/2026 21:37 | 23 | 414.59 |
| 08/11/2026 21:37 | 13 | 414.59 |
| 08/11/2026 21:37 | 4 | 414.59 |
| 08/11/2026 21:37 | 76 | 414.59 |
| 08/11/2026 21:37 | 60 | 414.59 |
| 08/11/2026 21:37 | 23 | 414.59 |
| 08/11/2026 21:37 | 132 | 414.60 |
| 08/11/2026 21:37 | 12 | 414.61 |
| 08/11/2026 21:37 | 36 | 414.60 |
| 08/11/2026 21:37 | 40 | 414.60 |
| 08/11/2026 21:37 | 1 | 414.58 |
| 08/11/2026 21:37 | 5 | 414.60 |
| 08/11/2026 21:37 | 5 | 414.585 |
| 08/11/2026 21:37 | 31 | 414.60 |
| 08/11/2026 21:37 | 5 | 414.60 |
| 08/11/2026 21:37 | 9 | 414.60 |
| 08/11/2026 21:37 | 1 | 414.60 |
| 08/11/2026 21:37 | 30 | 414.60 |
| 08/11/2026 21:37 | 5 | 414.59 |
| 08/11/2026 21:37 | 5 | 414.59 |
| 08/11/2026 21:37 | 10 | 414.58 |
| 08/11/2026 21:37 | 10 | 414.58 |
| 08/11/2026 21:36 | 52 | 414.58 |
| 08/11/2026 21:36 | 24 | 414.58 |
| 08/11/2026 21:36 | 24 | 414.58 |
| 08/11/2026 21:36 | 100 | 414.58 |
| 08/11/2026 21:36 | 53 | 414.58 |
| 08/11/2026 21:36 | 12 | 414.59 |
| 08/11/2026 21:36 | 40 | 414.59 |
| 08/11/2026 21:36 | 5 | 414.57 |
| 08/11/2026 21:36 | 80 | 414.59 |
| 08/11/2026 21:36 | 8 | 414.60 |
| 08/11/2026 21:36 | 40 | 414.60 |
| 08/11/2026 21:36 | 40 | 414.60 |
| 08/11/2026 21:36 | 14 | 414.60 |
| 08/11/2026 21:36 | 10 | 414.60 |
| 08/11/2026 21:36 | 1 | 414.60 |
| 08/11/2026 21:36 | 40 | 414.60 |
| 08/11/2026 21:36 | 40 | 414.60 |
| 08/11/2026 21:36 | 29 | 414.60 |
| 08/11/2026 21:36 | 1 | 414.60 |
| 08/11/2026 21:36 | 70 | 414.60 |
| 08/11/2026 21:36 | 100 | 414.59 |
| 08/11/2026 21:36 | 10 | 414.59 |
| 08/11/2026 21:36 | 2 | 414.59 |
| 08/11/2026 21:36 | 40 | 414.55 |
| 08/11/2026 21:36 | 39 | 414.55 |
| 08/11/2026 21:36 | 1 | 414.55 |
| 08/11/2026 21:36 | 2 | 414.52 |
| 08/11/2026 21:36 | 2 | 414.51 |
| 08/11/2026 21:36 | 5 | 414.51 |
| 08/11/2026 21:36 | 1 | 414.51 |
| 08/11/2026 21:36 | 30 | 414.51 |
| 08/11/2026 21:36 | 40 | 414.48 |
| 08/11/2026 21:36 | 5 | 414.48 |
| 08/11/2026 21:36 | 8 | 414.48 |
| 08/11/2026 21:36 | 22 | 414.47 |
| 08/11/2026 21:36 | 18 | 414.47 |
| 08/11/2026 21:36 | 2 | 414.47 |
| 08/11/2026 21:36 | 4 | 414.47 |
| 08/11/2026 21:36 | 1 | 414.47 |
| 08/11/2026 21:36 | 28 | 414.47 |
| 08/11/2026 21:36 | 5 | 414.47 |
| 08/11/2026 21:36 | 8 | 414.46 |
| 08/11/2026 21:36 | 18 | 414.43 |
| 08/11/2026 21:36 | 40 | 414.43 |
| 08/11/2026 21:36 | 40 | 414.43 |
| 08/11/2026 21:36 | 25 | 414.40 |
| 08/11/2026 21:36 | 100 | 414.40 |
| 08/11/2026 21:36 | 15 | 414.41 |
| 08/11/2026 21:36 | 29 | 414.40 |
| 08/11/2026 21:36 | 50 | 414.40 |
| 08/11/2026 21:36 | 20 | 414.40 |
| 08/11/2026 21:36 | 1 | 414.39 |
| 08/11/2026 21:36 | 9 | 414.39 |
| 08/11/2026 21:36 | 1 | 414.39 |
| 08/11/2026 21:36 | 100 | 414.35 |
| 08/11/2026 21:36 | 94 | 414.38 |
| 08/11/2026 21:36 | 25 | 414.37 |
| 08/11/2026 21:36 | 25 | 414.34 |
| 08/11/2026 21:36 | 1 | 414.37 |
| 08/11/2026 21:36 | 30 | 414.38 |
| 08/11/2026 21:36 | 10 | 414.38 |
| 08/11/2026 21:36 | 55 | 414.40 |
| 08/11/2026 21:36 | 100 | 414.39 |
| 08/11/2026 21:36 | 40 | 414.40 |
| 08/11/2026 21:36 | 40 | 414.40 |
| 08/11/2026 21:36 | 79 | 414.40 |
| 08/11/2026 21:36 | 1 | 414.40 |
| 08/11/2026 21:36 | 45 | 414.40 |
| 08/11/2026 21:36 | 100 | 414.39 |
| 08/11/2026 21:36 | 10 | 414.39 |
| 08/11/2026 21:36 | 10 | 414.365 |
| 08/11/2026 21:36 | 5 | 414.38 |
| 08/11/2026 21:36 | 26 | 414.38 |
| 08/11/2026 21:36 | 1 | 414.38 |
| 08/11/2026 21:36 | 61 | 414.38 |
| 08/11/2026 21:36 | 11 | 414.38 |
| 08/11/2026 21:36 | 1 | 414.38 |
| 08/11/2026 21:36 | 28 | 414.38 |
| 08/11/2026 21:36 | 40 | 414.38 |
| 08/11/2026 21:36 | 40 | 414.38 |
| 08/11/2026 21:36 | 12 | 414.37 |
| 08/11/2026 21:36 | 7 | 414.37 |
| 08/11/2026 21:36 | 7 | 414.36 |
| 08/11/2026 21:36 | 4 | 414.36 |
| 08/11/2026 21:36 | 24 | 414.37 |
| 08/11/2026 21:36 | 6 | 414.37 |
| 08/11/2026 21:36 | 1 | 414.37 |
| 08/11/2026 21:36 | 2 | 414.33 |
| 08/11/2026 21:36 | 10 | 414.36 |
| 08/11/2026 21:36 | 3 | 414.36 |
| 08/11/2026 21:36 | 1 | 414.35 |
| 08/11/2026 21:36 | 10 | 414.33 |
| 08/11/2026 21:36 | 9 | 414.33 |
| 08/11/2026 21:36 | 213 | 414.27 |
| 08/11/2026 21:36 | 40 | 414.285 |
| 08/11/2026 21:36 | 1 | 414.29 |
| 08/11/2026 21:36 | 9 | 414.33 |
| 08/11/2026 21:36 | 1 | 414.33 |
| 08/11/2026 21:36 | 6 | 414.33 |
| 08/11/2026 21:36 | 6 | 414.26 |
| 08/11/2026 21:36 | 100 | 414.255 |
| 08/11/2026 21:36 | 125 | 414.255 |
| 08/11/2026 21:36 | 100 | 414.255 |
| 08/11/2026 21:36 | 125 | 414.255 |
| 08/11/2026 21:36 | 125 | 414.255 |
| 08/11/2026 21:36 | 125 | 414.255 |
| 08/11/2026 21:36 | 60 | 414.25 |
| 08/11/2026 21:36 | 5 | 414.33 |
| 08/11/2026 21:36 | 61 | 414.29 |
| 08/11/2026 21:36 | 60 | 414.22 |
| 08/11/2026 21:36 | 40 | 414.24 |
| 08/11/2026 21:36 | 40 | 414.21 |
| 08/11/2026 21:36 | 29 | 414.22 |
| 08/11/2026 21:36 | 11 | 414.22 |
| 08/11/2026 21:36 | 40 | 414.22 |
| 08/11/2026 21:36 | 28 | 414.22 |
| 08/11/2026 21:36 | 13 | 414.22 |
| 08/11/2026 21:36 | 12 | 414.22 |
| 08/11/2026 21:36 | 40 | 414.22 |
| 08/11/2026 21:36 | 29 | 414.23 |
| 08/11/2026 21:36 | 5 | 414.24 |
| 08/11/2026 21:36 | 6 | 414.26 |
| 08/11/2026 21:36 | 15 | 414.27 |
| 08/11/2026 21:36 | 100 | 414.27 |
| 08/11/2026 21:36 | 85 | 414.27 |
| 08/11/2026 21:36 | 15 | 414.27 |
| 08/11/2026 21:36 | 4 | 414.27 |
| 08/11/2026 21:36 | 100 | 414.27 |
| 08/11/2026 21:36 | 3 | 414.27 |
| 08/11/2026 21:36 | 100 | 414.27 |
| 08/11/2026 21:36 | 17 | 414.27 |
| 08/11/2026 21:36 | 1 | 414.27 |
| 08/11/2026 21:36 | 1 | 414.27 |
| 08/11/2026 21:36 | 40 | 414.27 |
| 08/11/2026 21:36 | 11 | 414.26 |
| 08/11/2026 21:36 | 1 | 414.26 |
| 08/11/2026 21:36 | 16 | 414.26 |
| 08/11/2026 21:36 | 1 | 414.25 |
| 08/11/2026 21:36 | 38 | 414.26 |
| 08/11/2026 21:36 | 1 | 414.26 |
| 08/11/2026 21:36 | 1 | 414.26 |
| 08/11/2026 21:36 | 3 | 414.22 |
| 08/11/2026 21:36 | 1 | 414.22 |
| 08/11/2026 21:36 | 1 | 414.21 |
| 08/11/2026 21:36 | 125 | 414.20 |
| 08/11/2026 21:36 | 40 | 414.20 |
| 08/11/2026 21:36 | 100 | 414.195 |
| 08/11/2026 21:36 | 40 | 414.175 |
| 08/11/2026 21:36 | 1 | 414.20 |
| 08/11/2026 21:36 | 1 | 414.23 |
| 08/11/2026 21:36 | 1 | 414.19 |
| 08/11/2026 21:36 | 10 | 414.25 |
| 08/11/2026 21:35 | 2 | 414.27 |
| 08/11/2026 21:35 | 1 | 414.27 |
| 08/11/2026 21:35 | 31 | 414.27 |
| 08/11/2026 21:35 | 63 | 414.27 |
| 08/11/2026 21:35 | 1 | 414.27 |
| 08/11/2026 21:35 | 40 | 414.27 |
| 08/11/2026 21:35 | 1 | 414.27 |
| 08/11/2026 21:35 | 1 | 414.27 |
| 08/11/2026 21:35 | 40 | 414.27 |
| 08/11/2026 21:35 | 11 | 414.28 |
| 08/11/2026 21:35 | 20 | 414.315 |
| 08/11/2026 21:35 | 5 | 414.28 |
| 08/11/2026 21:35 | 1 | 414.315 |
| 08/11/2026 21:35 | 1 | 414.27 |
| 08/11/2026 21:35 | 2 | 414.29 |
| 08/11/2026 21:35 | 80 | 414.29 |
| 08/11/2026 21:35 | 5 | 414.30 |
| 08/11/2026 21:35 | 20 | 414.30 |
| 08/11/2026 21:35 | 1 | 414.29 |
| 08/11/2026 21:35 | 22 | 414.22 |
| 08/11/2026 21:35 | 100 | 414.22 |
| 08/11/2026 21:35 | 100 | 414.22 |
| 08/11/2026 21:35 | 100 | 414.22 |
| 08/11/2026 21:35 | 100 | 414.22 |
| 08/11/2026 21:35 | 100 | 414.22 |
| 08/11/2026 21:35 | 7 | 414.29 |
| 08/11/2026 21:35 | 1 | 414.27 |
| 08/11/2026 21:35 | 160 | 414.21 |
| 08/11/2026 21:35 | 10 | 414.16 |
| 08/11/2026 21:35 | 50 | 414.16 |
| 08/11/2026 21:35 | 4 | 414.18 |
| 08/11/2026 21:35 | 4 | 414.18 |
| 08/11/2026 21:35 | 6 | 414.18 |
| 08/11/2026 21:35 | 10 | 414.18 |
| 08/11/2026 21:35 | 1 | 414.18 |
| 08/11/2026 21:35 | 40 | 414.18 |
| 08/11/2026 21:35 | 40 | 414.18 |
| 08/11/2026 21:35 | 40 | 414.18 |
| 08/11/2026 21:35 | 6 | 414.17 |
| 08/11/2026 21:35 | 6 | 414.15 |
| 08/11/2026 21:35 | 2 | 414.10 |
| 08/11/2026 21:35 | 3 | 414.07 |
| 08/11/2026 21:35 | 16 | 414.07 |
| 08/11/2026 21:35 | 6 | 414.06 |
| 08/11/2026 21:35 | 14 | 414.10 |
| 08/11/2026 21:35 | 40 | 414.105 |
| 08/11/2026 21:35 | 10 | 414.105 |
| 08/11/2026 21:35 | 16 | 414.16 |
| 08/11/2026 21:35 | 25 | 414.16 |
| 08/11/2026 21:35 | 100 | 414.16 |
| 08/11/2026 21:35 | 20 | 414.105 |
| 08/11/2026 21:35 | 20 | 414.10 |
| 08/11/2026 21:35 | 38 | 414.10 |
| 08/11/2026 21:35 | 45 | 414.10 |
| 08/11/2026 21:35 | 30 | 414.10 |
| 08/11/2026 21:35 | 7 | 414.07 |
| 08/11/2026 21:35 | 33 | 414.10 |
| 08/11/2026 21:35 | 59 | 414.10 |
| 08/11/2026 21:35 | 15 | 414.16 |
| 08/11/2026 21:35 | 25 | 414.15 |
| 08/11/2026 21:35 | 50 | 414.10 |
| 08/11/2026 21:35 | 30 | 414.10 |
| 08/11/2026 21:35 | 5 | 414.09 |
| 08/11/2026 21:35 | 25 | 414.09 |
| 08/11/2026 21:35 | 103 | 414.03 |
| 08/11/2026 21:35 | 25 | 414.03 |
| 08/11/2026 21:35 | 10 | 414.07 |
| 08/11/2026 21:35 | 6 | 414.04 |
| 08/11/2026 21:35 | 2 | 414.05 |
| 08/11/2026 21:35 | 5 | 414.08 |
| 08/11/2026 21:35 | 4 | 414.10 |
| 08/11/2026 21:35 | 26 | 414.10 |
| 08/11/2026 21:35 | 4 | 414.11 |
| 08/11/2026 21:35 | 1 | 414.11 |
| 08/11/2026 21:35 | 10 | 414.10 |
| 08/11/2026 21:35 | 100 | 414.11 |
| 08/11/2026 21:35 | 7 | 414.11 |
| 08/11/2026 21:35 | 5 | 414.11 |
| 08/11/2026 21:35 | 7 | 414.11 |
| 08/11/2026 21:35 | 40 | 414.11 |
| 08/11/2026 21:35 | 13 | 414.11 |
| 08/11/2026 21:35 | 12 | 414.11 |
| 08/11/2026 21:35 | 14 | 414.11 |
| 08/11/2026 21:35 | 1 | 414.11 |
| 08/11/2026 21:35 | 13 | 414.11 |
| 08/11/2026 21:35 | 40 | 414.11 |
| 08/11/2026 21:35 | 1 | 414.11 |
| 08/11/2026 21:35 | 4 | 414.12 |
| 08/11/2026 21:35 | 5 | 414.12 |
| 08/11/2026 21:35 | 40 | 414.12 |
| 08/11/2026 21:35 | 40 | 414.12 |
| 08/11/2026 21:35 | 11 | 414.13 |
| 08/11/2026 21:35 | 29 | 414.13 |
| 08/11/2026 21:35 | 40 | 414.13 |
| 08/11/2026 21:35 | 25 | 414.14 |
| 08/11/2026 21:35 | 11 | 414.14 |
| 08/11/2026 21:35 | 40 | 414.14 |
| 08/11/2026 21:35 | 7 | 414.14 |
| 08/11/2026 21:35 | 3 | 414.14 |
| 08/11/2026 21:35 | 40 | 414.14 |
| 08/11/2026 21:35 | 1 | 414.14 |
| 08/11/2026 21:35 | 43 | 414.14 |
| 08/11/2026 21:35 | 16 | 414.14 |
| 08/11/2026 21:35 | 80 | 414.14 |
| 08/11/2026 21:35 | 30 | 414.15 |
| 08/11/2026 21:35 | 5 | 414.19 |
| 08/11/2026 21:35 | 40 | 414.15 |
| 08/11/2026 21:35 | 6 | 414.15 |
| 08/11/2026 21:35 | 16 | 414.15 |
| 08/11/2026 21:35 | 14 | 414.15 |
| 08/11/2026 21:35 | 1 | 414.15 |
| 08/11/2026 21:35 | 3 | 414.15 |
| 08/11/2026 21:35 | 40 | 414.15 |
| 08/11/2026 21:35 | 1 | 414.15 |
| 08/11/2026 21:35 | 40 | 414.15 |
| 08/11/2026 21:35 | 8 | 414.15 |
| 08/11/2026 21:35 | 32 | 414.15 |
| 08/11/2026 21:35 | 8 | 414.16 |
| 08/11/2026 21:35 | 18 | 414.19 |
| 08/11/2026 21:35 | 18 | 414.19 |
| 08/11/2026 21:35 | 28 | 414.18 |
| 08/11/2026 21:35 | 10 | 414.22 |
| 08/11/2026 21:35 | 1 | 414.22 |
| 08/11/2026 21:35 | 21 | 414.15 |
| 08/11/2026 21:35 | 5 | 414.15 |
| 08/11/2026 21:35 | 59 | 414.16 |
| 08/11/2026 21:35 | 1 | 414.16 |
| 08/11/2026 21:35 | 40 | 414.16 |
| 08/11/2026 21:35 | 3 | 414.19 |
| 08/11/2026 21:35 | 5 | 414.25 |
| 08/11/2026 21:35 | 12 | 414.27 |
| 08/11/2026 21:35 | 70 | 414.23 |
| 08/11/2026 21:35 | 63 | 414.23 |
| 08/11/2026 21:35 | 4 | 414.28 |
| 08/11/2026 21:35 | 5 | 414.27 |
| 08/11/2026 21:35 | 5 | 414.26 |
| 08/11/2026 21:35 | 9 | 414.26 |
| 08/11/2026 21:35 | 5 | 414.24 |
| 08/11/2026 21:35 | 4 | 414.25 |
| 08/11/2026 21:35 | 5 | 414.24 |
| 08/11/2026 21:35 | 5 | 414.24 |
| 08/11/2026 21:35 | 18 | 414.17 |
| 08/11/2026 21:35 | 17 | 414.17 |
| 08/11/2026 21:35 | 23 | 414.17 |
| 08/11/2026 21:35 | 9 | 414.18 |
| 08/11/2026 21:35 | 31 | 414.18 |
| 08/11/2026 21:35 | 16 | 414.18 |
| 08/11/2026 21:35 | 1 | 414.18 |
| 08/11/2026 21:35 | 23 | 414.18 |
| 08/11/2026 21:35 | 22 | 414.18 |
| 08/11/2026 21:35 | 1 | 414.18 |
| 08/11/2026 21:35 | 30 | 414.18 |
| 08/11/2026 21:35 | 10 | 414.18 |
| 08/11/2026 21:35 | 2 | 414.22 |
| 08/11/2026 21:35 | 1 | 414.19 |
| 08/11/2026 21:35 | 25 | 414.19 |
| 08/11/2026 21:35 | 40 | 414.20 |
| 08/11/2026 21:35 | 32 | 414.25 |
| 08/11/2026 21:35 | 16 | 414.25 |
| 08/11/2026 21:35 | 40 | 414.30 |
| 08/11/2026 21:35 | 17 | 414.30 |
| 08/11/2026 21:35 | 85 | 414.29 |
| 08/11/2026 21:35 | 84 | 414.28 |
| 08/11/2026 21:35 | 25 | 414.28 |
| 08/11/2026 21:35 | 21 | 414.27 |
| 08/11/2026 21:35 | 13 | 414.28 |
| 08/11/2026 21:35 | 25 | 414.29 |
| 08/11/2026 21:35 | 54 | 414.30 |
| 08/11/2026 21:35 | 10 | 414.29 |
| 08/11/2026 21:35 | 1 | 414.30 |
| 08/11/2026 21:35 | 27 | 414.30 |
| 08/11/2026 21:35 | 100 | 414.29 |
| 08/11/2026 21:35 | 100 | 414.29 |
| 08/11/2026 21:35 | 100 | 414.29 |
| 08/11/2026 21:35 | 2 | 414.26 |
| 08/11/2026 21:35 | 100 | 414.26 |
| 08/11/2026 21:35 | 100 | 414.25 |
| 08/11/2026 21:35 | 25 | 414.25 |
| 08/11/2026 21:35 | 100 | 414.24 |
| 08/11/2026 21:35 | 1 | 414.22 |
| 08/11/2026 21:35 | 8 | 414.23 |
| 08/11/2026 21:35 | 27 | 414.23 |
| 08/11/2026 21:35 | 31 | 414.23 |
| 08/11/2026 21:35 | 3 | 414.23 |
| 08/11/2026 21:35 | 1 | 414.23 |
| 08/11/2026 21:35 | 38 | 414.23 |
| 08/11/2026 21:35 | 5 | 414.23 |
| 08/11/2026 21:35 | 19 | 414.23 |
| 08/11/2026 21:35 | 21 | 414.23 |
| 08/11/2026 21:35 | 4 | 414.23 |
| 08/11/2026 21:35 | 12 | 414.23 |
| 08/11/2026 21:35 | 4 | 414.22 |
| 08/11/2026 21:35 | 68 | 414.22 |
| 08/11/2026 21:35 | 5 | 414.22 |
| 08/11/2026 21:35 | 2 | 414.22 |
| 08/11/2026 21:35 | 100 | 414.22 |
| 08/11/2026 21:35 | 5 | 414.21 |
| 08/11/2026 21:35 | 100 | 414.21 |
| 08/11/2026 21:35 | 300 | 414.20 |
| 08/11/2026 21:35 | 26 | 414.20 |
| 08/11/2026 21:35 | 6 | 414.21 |
| 08/11/2026 21:35 | 28 | 414.23 |
| 08/11/2026 21:35 | 1 | 414.27 |
| 08/11/2026 21:35 | 10 | 414.27 |
| 08/11/2026 21:35 | 40 | 414.27 |
| 08/11/2026 21:35 | 1 | 414.28 |
| 08/11/2026 21:35 | 30 | 414.28 |
| 08/11/2026 21:35 | 1 | 414.30 |
| 08/11/2026 21:35 | 14 | 414.30 |
| 08/11/2026 21:35 | 26 | 414.30 |
| 08/11/2026 21:35 | 45 | 414.315 |
| 08/11/2026 21:35 | 30 | 414.34 |
| 08/11/2026 21:34 | 6 | 414.33 |
| 08/11/2026 21:34 | 4 | 414.33 |
| 08/11/2026 21:34 | 40 | 414.34 |
| 08/11/2026 21:34 | 33 | 414.35 |
| 08/11/2026 21:34 | 5 | 414.36 |
| 08/11/2026 21:34 | 17 | 414.36 |
| 08/11/2026 21:34 | 7 | 414.36 |
| 08/11/2026 21:34 | 40 | 414.36 |
| 08/11/2026 21:34 | 4 | 414.36 |
| 08/11/2026 21:34 | 4 | 414.36 |
| 08/11/2026 21:34 | 40 | 414.33 |
| 08/11/2026 21:34 | 10 | 414.33 |
| 08/11/2026 21:34 | 30 | 414.33 |
| 08/11/2026 21:34 | 2 | 414.33 |
| 08/11/2026 21:34 | 5 | 414.33 |
| 08/11/2026 21:34 | 40 | 414.33 |
| 08/11/2026 21:34 | 6 | 414.33 |
| 08/11/2026 21:34 | 15 | 414.33 |
| 08/11/2026 21:34 | 3 | 414.31 |
| 08/11/2026 21:34 | 1 | 414.27 |
| 08/11/2026 21:34 | 24 | 414.27 |
| 08/11/2026 21:34 | 6 | 414.27 |
| 08/11/2026 21:34 | 5 | 414.32 |
| 08/11/2026 21:34 | 10 | 414.29 |
| 08/11/2026 21:34 | 1 | 414.265 |
| 08/11/2026 21:34 | 25 | 414.27 |
| 08/11/2026 21:34 | 1 | 414.28 |
| 08/11/2026 21:34 | 2 | 414.26 |
| 08/11/2026 21:34 | 1 | 414.26 |
| 08/11/2026 21:34 | 72 | 414.26 |
| 08/11/2026 21:34 | 9 | 414.26 |
| 08/11/2026 21:34 | 14 | 414.27 |
| 08/11/2026 21:34 | 5 | 414.27 |
| 08/11/2026 21:34 | 5 | 414.27 |
| 08/11/2026 21:34 | 1 | 414.28 |
| 08/11/2026 21:34 | 64 | 414.295 |
| 08/11/2026 21:34 | 6 | 414.295 |
| 08/11/2026 21:34 | 84 | 414.295 |
| 08/11/2026 21:34 | 13 | 414.32 |
| 08/11/2026 21:34 | 100 | 414.32 |
| 08/11/2026 21:34 | 100 | 414.295 |
| 08/11/2026 21:34 | 42 | 414.32 |
| 08/11/2026 21:34 | 100 | 414.295 |
| 08/11/2026 21:34 | 1 | 414.29 |
| 08/11/2026 21:34 | 5 | 414.30 |
| 08/11/2026 21:34 | 8 | 414.29 |
| 08/11/2026 21:34 | 20 | 414.23 |
| 08/11/2026 21:34 | 25 | 414.23 |
| 08/11/2026 21:34 | 24 | 414.29 |
| 08/11/2026 21:34 | 20 | 414.30 |
| 08/11/2026 21:34 | 18 | 414.27 |
| 08/11/2026 21:34 | 1 | 414.27 |
| 08/11/2026 21:34 | 24 | 414.25 |
| 08/11/2026 21:34 | 11 | 414.20 |
| 08/11/2026 21:34 | 100 | 414.225 |
| 08/11/2026 21:34 | 60 | 414.26 |
| 08/11/2026 21:34 | 39 | 414.25 |
| 08/11/2026 21:34 | 50 | 414.225 |
| 08/11/2026 21:34 | 10 | 414.26 |
| 08/11/2026 21:34 | 5 | 414.21 |
| 08/11/2026 21:34 | 40 | 414.22 |
| 08/11/2026 21:34 | 10 | 414.22 |
| 08/11/2026 21:34 | 10 | 414.23 |
| 08/11/2026 21:34 | 4 | 414.23 |
| 08/11/2026 21:34 | 19 | 414.23 |
| 08/11/2026 21:34 | 64 | 414.23 |
| 08/11/2026 21:34 | 1 | 414.23 |
| 08/11/2026 21:34 | 15 | 414.23 |
| 08/11/2026 21:34 | 3 | 414.24 |
| 08/11/2026 21:34 | 103 | 414.24 |
| 08/11/2026 21:34 | 1 | 414.24 |
| 08/11/2026 21:34 | 1 | 414.24 |
| 08/11/2026 21:34 | 30 | 414.25 |
| 08/11/2026 21:34 | 10 | 414.27 |
| 08/11/2026 21:34 | 44 | 414.31 |
| 08/11/2026 21:34 | 45 | 414.30 |
| 08/11/2026 21:34 | 80 | 414.27 |
| 08/11/2026 21:34 | 17 | 414.27 |
| 08/11/2026 21:34 | 1 | 414.27 |
| 08/11/2026 21:34 | 2 | 414.27 |
| 08/11/2026 21:34 | 40 | 414.24 |
| 08/11/2026 21:34 | 10 | 414.23 |
| 08/11/2026 21:34 | 10 | 414.22 |
| 08/11/2026 21:34 | 1 | 414.22 |
| 08/11/2026 21:34 | 40 | 414.22 |
| 08/11/2026 21:34 | 3 | 414.22 |
| 08/11/2026 21:34 | 1 | 414.22 |
| 08/11/2026 21:34 | 13 | 414.22 |
| 08/11/2026 21:34 | 4 | 414.21 |
| 08/11/2026 21:34 | 55 | 414.21 |
| 08/11/2026 21:34 | 17 | 414.21 |
| 08/11/2026 21:34 | 17 | 414.21 |
| 08/11/2026 21:34 | 40 | 414.175 |
| 08/11/2026 21:34 | 27 | 414.21 |
| 08/11/2026 21:34 | 7 | 414.18 |
| 08/11/2026 21:34 | 70 | 414.18 |
| 08/11/2026 21:34 | 70 | 414.18 |
| 08/11/2026 21:34 | 31 | 414.18 |
| 08/11/2026 21:34 | 1 | 414.18 |
| 08/11/2026 21:34 | 40 | 414.18 |
| 08/11/2026 21:34 | 3 | 414.18 |
| 08/11/2026 21:34 | 26 | 414.18 |
| 08/11/2026 21:34 | 1 | 414.18 |
| 08/11/2026 21:34 | 13 | 414.18 |
| 08/11/2026 21:34 | 20 | 414.18 |
| 08/11/2026 21:34 | 16 | 414.15 |
| 08/11/2026 21:34 | 73 | 414.15 |
| 08/11/2026 21:34 | 76 | 414.16 |
| 08/11/2026 21:34 | 4 | 414.145 |
| 08/11/2026 21:34 | 40 | 414.16 |
| 08/11/2026 21:34 | 1 | 414.12 |
| 08/11/2026 21:34 | 3 | 414.12 |
| 08/11/2026 21:34 | 5 | 414.18 |
| 08/11/2026 21:34 | 35 | 414.18 |
| 08/11/2026 21:34 | 5 | 414.17 |
| 08/11/2026 21:34 | 50 | 414.17 |
| 08/11/2026 21:34 | 45 | 414.17 |
| 08/11/2026 21:34 | 34 | 414.17 |
| 08/11/2026 21:34 | 3 | 414.17 |
| 08/11/2026 21:34 | 36 | 414.17 |
| 08/11/2026 21:34 | 61 | 414.17 |
| 08/11/2026 21:34 | 1 | 414.16 |
| 08/11/2026 21:33 | 18 | 414.135 |
| 08/11/2026 21:33 | 55 | 414.17 |
| 08/11/2026 21:33 | 24 | 414.14 |
| 08/11/2026 21:33 | 16 | 414.14 |
| 08/11/2026 21:33 | 24 | 414.13 |
| 08/11/2026 21:33 | 76 | 414.13 |
| 08/11/2026 21:33 | 18 | 414.095 |
| 08/11/2026 21:33 | 50 | 414.13 |
| 08/11/2026 21:33 | 1 | 414.10 |
| 08/11/2026 21:33 | 20 | 414.10 |
| 08/11/2026 21:33 | 4 | 414.10 |
| 08/11/2026 21:33 | 2 | 414.10 |
| 08/11/2026 21:33 | 3 | 414.10 |
| 08/11/2026 21:33 | 9 | 414.10 |
| 08/11/2026 21:33 | 10 | 414.10 |
| 08/11/2026 21:33 | 1 | 414.09 |
| 08/11/2026 21:33 | 60 | 414.05 |
| 08/11/2026 21:33 | 1 | 414.00 |
| 08/11/2026 21:33 | 1 | 414.00 |
| 08/11/2026 21:33 | 53 | 414.00 |
| 08/11/2026 21:33 | 20 | 414.05 |
| 08/11/2026 21:33 | 48 | 414.05 |
| 08/11/2026 21:33 | 6 | 414.09 |
| 08/11/2026 21:33 | 13 | 414.09 |
| 08/11/2026 21:33 | 25 | 414.09 |
| 08/11/2026 21:33 | 40 | 414.07 |
| 08/11/2026 21:33 | 36 | 413.99 |
| 08/11/2026 21:33 | 5 | 413.99 |
| 08/11/2026 21:33 | 2 | 413.96 |
| 08/11/2026 21:33 | 4 | 413.98 |
| 08/11/2026 21:33 | 20 | 413.99 |
| 08/11/2026 21:33 | 250 | 414.00 |
| 08/11/2026 21:33 | 40 | 414.00 |
| 08/11/2026 21:33 | 25 | 414.00 |
| 08/11/2026 21:33 | 30 | 414.00 |
| 08/11/2026 21:33 | 10 | 414.00 |
| 08/11/2026 21:33 | 6 | 414.02 |
| 08/11/2026 21:33 | 6 | 414.06 |
| 08/11/2026 21:33 | 10 | 414.07 |
| 08/11/2026 21:33 | 267 | 414.09 |
| 08/11/2026 21:33 | 36 | 414.09 |
| 08/11/2026 21:33 | 28 | 414.09 |
| 08/11/2026 21:33 | 28 | 414.09 |
| 08/11/2026 21:33 | 1 | 414.09 |
| 08/11/2026 21:33 | 2 | 414.09 |
| 08/11/2026 21:33 | 56 | 414.15 |
| 08/11/2026 21:33 | 20 | 414.12 |
| 08/11/2026 21:33 | 40 | 414.12 |
| 08/11/2026 21:33 | 1 | 414.12 |
| 08/11/2026 21:33 | 10 | 414.13 |
| 08/11/2026 21:33 | 20 | 414.14 |
| 08/11/2026 21:33 | 40 | 414.15 |
| 08/11/2026 21:33 | 2 | 414.23 |
| 08/11/2026 21:33 | 100 | 414.22 |
| 08/11/2026 21:33 | 18 | 414.205 |
| 08/11/2026 21:33 | 2 | 414.17 |
| 08/11/2026 21:33 | 23 | 414.18 |
| 08/11/2026 21:33 | 2 | 414.18 |
| 08/11/2026 21:33 | 40 | 414.18 |
| 08/11/2026 21:33 | 80 | 414.18 |
| 08/11/2026 21:33 | 10 | 414.19 |
| 08/11/2026 21:33 | 100 | 414.19 |
| 08/11/2026 21:33 | 2 | 414.19 |
| 08/11/2026 21:33 | 100 | 414.19 |
| 08/11/2026 21:33 | 50 | 414.21 |
| 08/11/2026 21:33 | 20 | 414.22 |
| 08/11/2026 21:33 | 100 | 414.25 |
| 08/11/2026 21:33 | 1 | 414.27 |
| 08/11/2026 21:33 | 59 | 414.27 |
| 08/11/2026 21:33 | 5 | 414.27 |
| 08/11/2026 21:33 | 40 | 414.27 |
| 08/11/2026 21:33 | 40 | 414.27 |
| 08/11/2026 21:33 | 79 | 414.28 |
| 08/11/2026 21:33 | 25 | 414.29 |
| 08/11/2026 21:33 | 10 | 414.32 |
| 08/11/2026 21:33 | 40 | 414.34 |
| 08/11/2026 21:33 | 40 | 414.40 |
| 08/11/2026 21:33 | 36 | 414.39 |
| 08/11/2026 21:33 | 1 | 414.39 |
| 08/11/2026 21:33 | 40 | 414.39 |
| 08/11/2026 21:33 | 40 | 414.34 |
| 08/11/2026 21:33 | 40 | 414.33 |
| 08/11/2026 21:33 | 40 | 414.33 |
| 08/11/2026 21:33 | 14 | 414.30 |
| 08/11/2026 21:33 | 32 | 414.30 |
| 08/11/2026 21:33 | 40 | 414.30 |
| 08/11/2026 21:33 | 40 | 414.30 |
| 08/11/2026 21:33 | 40 | 414.30 |
| 08/11/2026 21:33 | 8 | 414.30 |
| 08/11/2026 21:33 | 40 | 414.30 |
| 08/11/2026 21:33 | 40 | 414.29 |
| 08/11/2026 21:33 | 40 | 414.27 |
| 08/11/2026 21:33 | 40 | 414.26 |
| 08/11/2026 21:33 | 40 | 414.26 |
| 08/11/2026 21:33 | 10 | 414.25 |
| 08/11/2026 21:33 | 70 | 414.25 |
| 08/11/2026 21:33 | 40 | 414.25 |
| 08/11/2026 21:33 | 10 | 414.24 |
| 08/11/2026 21:33 | 1 | 414.24 |
| 08/11/2026 21:33 | 19 | 414.24 |
| 08/11/2026 21:33 | 37 | 414.24 |
| 08/11/2026 21:33 | 5 | 414.24 |
| 08/11/2026 21:33 | 2 | 414.24 |
| 08/11/2026 21:33 | 6 | 414.24 |
| 08/11/2026 21:33 | 30 | 414.23 |
| 08/11/2026 21:33 | 30 | 414.23 |
| 08/11/2026 21:33 | 40 | 414.23 |
| 08/11/2026 21:33 | 20 | 414.18 |
| 08/11/2026 21:33 | 100 | 414.18 |
| 08/11/2026 21:33 | 100 | 414.18 |
| 08/11/2026 21:33 | 1 | 414.16 |
| 08/11/2026 21:33 | 25 | 414.17 |
| 08/11/2026 21:33 | 1 | 414.18 |
| 08/11/2026 21:33 | 25 | 414.21 |
| 08/11/2026 21:33 | 2 | 414.17 |
| 08/11/2026 21:33 | 3 | 414.17 |
| 08/11/2026 21:33 | 1 | 414.17 |
| 08/11/2026 21:33 | 57 | 414.22 |
| 08/11/2026 21:33 | 25 | 414.21 |
| 08/11/2026 21:33 | 16 | 414.24 |
| 08/11/2026 21:33 | 5 | 414.23 |
| 08/11/2026 21:33 | 10 | 414.23 |
| 08/11/2026 21:33 | 2 | 414.21 |
| 08/11/2026 21:33 | 33 | 414.21 |
| 08/11/2026 21:33 | 3 | 414.21 |
| 08/11/2026 21:33 | 10 | 414.20 |
| 08/11/2026 21:33 | 1 | 414.20 |
| 08/11/2026 21:33 | 25 | 414.145 |
| 08/11/2026 21:33 | 80 | 414.145 |
| 08/11/2026 21:33 | 9 | 414.11 |
| 08/11/2026 21:32 | 1 | 414.14 |
| 08/11/2026 21:32 | 29 | 414.12 |
| 08/11/2026 21:32 | 40 | 414.12 |
| 08/11/2026 21:32 | 51 | 414.12 |
| 08/11/2026 21:32 | 40 | 414.12 |
| 08/11/2026 21:32 | 31 | 414.12 |
| 08/11/2026 21:32 | 9 | 414.12 |
| 08/11/2026 21:32 | 31 | 414.13 |
| 08/11/2026 21:32 | 9 | 414.13 |
| 08/11/2026 21:32 | 40 | 414.13 |
| 08/11/2026 21:32 | 76 | 414.13 |
| 08/11/2026 21:32 | 40 | 414.13 |
| 08/11/2026 21:32 | 28 | 414.13 |
| 08/11/2026 21:32 | 40 | 414.13 |
| 08/11/2026 21:32 | 13 | 414.13 |
| 08/11/2026 21:32 | 27 | 414.13 |
| 08/11/2026 21:32 | 13 | 414.13 |
| 08/11/2026 21:32 | 27 | 414.13 |
| 08/11/2026 21:32 | 16 | 414.13 |
| 08/11/2026 21:32 | 40 | 414.13 |
| 08/11/2026 21:32 | 11 | 414.14 |
| 08/11/2026 21:32 | 29 | 414.14 |
| 08/11/2026 21:32 | 11 | 414.14 |
| 08/11/2026 21:32 | 19 | 414.14 |
| 08/11/2026 21:32 | 38 | 414.14 |
| 08/11/2026 21:32 | 1 | 414.14 |
| 08/11/2026 21:32 | 1 | 414.14 |
| 08/11/2026 21:32 | 10 | 414.14 |
| 08/11/2026 21:32 | 40 | 414.14 |
| 08/11/2026 21:32 | 13 | 414.14 |
| 08/11/2026 21:32 | 13 | 414.14 |
| 08/11/2026 21:32 | 1 | 414.14 |
| 08/11/2026 21:32 | 16 | 414.14 |
| 08/11/2026 21:32 | 76 | 414.14 |
| 08/11/2026 21:32 | 4 | 414.14 |
| 08/11/2026 21:32 | 107 | 414.14 |
| 08/11/2026 21:32 | 80 | 414.14 |
| 08/11/2026 21:32 | 63 | 414.14 |
| 08/11/2026 21:32 | 4 | 414.14 |
| 08/11/2026 21:32 | 40 | 414.14 |
| 08/11/2026 21:32 | 1 | 414.14 |
| 08/11/2026 21:32 | 79 | 414.14 |
| 08/11/2026 21:32 | 1 | 414.14 |
| 08/11/2026 21:32 | 40 | 414.15 |
| 08/11/2026 21:32 | 77 | 414.18 |
| 08/11/2026 21:32 | 100 | 414.18 |
| 08/11/2026 21:32 | 25 | 414.18 |
| 08/11/2026 21:32 | 40 | 414.18 |
| 08/11/2026 21:32 | 2 | 414.18 |
| 08/11/2026 21:32 | 4 | 414.18 |
| 08/11/2026 21:32 | 32 | 414.18 |
| 08/11/2026 21:32 | 18 | 414.21 |
| 08/11/2026 21:32 | 22 | 414.21 |
| 08/11/2026 21:32 | 40 | 414.21 |
| 08/11/2026 21:32 | 30 | 414.21 |
| 08/11/2026 21:32 | 10 | 414.21 |
| 08/11/2026 21:32 | 1 | 414.21 |
| 08/11/2026 21:32 | 10 | 414.21 |
| 08/11/2026 21:32 | 29 | 414.26 |
| 08/11/2026 21:32 | 1 | 414.26 |
| 08/11/2026 21:32 | 11 | 414.26 |
| 08/11/2026 21:32 | 30 | 414.26 |
| 08/11/2026 21:32 | 22 | 414.26 |
| 08/11/2026 21:32 | 7 | 414.26 |
| 08/11/2026 21:32 | 11 | 414.26 |
| 08/11/2026 21:32 | 17 | 414.26 |
| 08/11/2026 21:32 | 20 | 414.26 |
| 08/11/2026 21:32 | 100 | 414.25 |
| 08/11/2026 21:32 | 86 | 414.25 |
| 08/11/2026 21:32 | 100 | 414.25 |
| 08/11/2026 21:32 | 36 | 414.25 |
| 08/11/2026 21:32 | 86 | 414.23 |
| 08/11/2026 21:32 | 100 | 414.22 |
| 08/11/2026 21:32 | 100 | 414.22 |
| 08/11/2026 21:32 | 25 | 414.22 |
| 08/11/2026 21:32 | 25 | 414.21 |
| 08/11/2026 21:32 | 100 | 414.20 |
| 08/11/2026 21:32 | 1 | 414.18 |
| 08/11/2026 21:32 | 13 | 414.17 |
| 08/11/2026 21:32 | 2 | 414.16 |
| 08/11/2026 21:32 | 12 | 414.16 |
| 08/11/2026 21:32 | 8 | 414.16 |
| 08/11/2026 21:32 | 2 | 414.16 |
| 08/11/2026 21:32 | 10 | 414.17 |
| 08/11/2026 21:32 | 40 | 414.18 |
| 08/11/2026 21:32 | 10 | 414.19 |
| 08/11/2026 21:32 | 40 | 414.19 |
| 08/11/2026 21:32 | 5 | 414.20 |
| 08/11/2026 21:32 | 1 | 414.21 |
| 08/11/2026 21:32 | 4 | 414.21 |
| 08/11/2026 21:32 | 10 | 414.21 |
| 08/11/2026 21:32 | 15 | 414.24 |
| 08/11/2026 21:32 | 7 | 414.24 |
| 08/11/2026 21:32 | 28 | 414.23 |
| 08/11/2026 21:32 | 28 | 414.22 |
| 08/11/2026 21:32 | 175 | 414.20 |
| 08/11/2026 21:32 | 40 | 414.18 |
| 08/11/2026 21:32 | 120 | 414.18 |
| 08/11/2026 21:32 | 40 | 414.19 |
| 08/11/2026 21:32 | 40 | 414.19 |
| 08/11/2026 21:32 | 40 | 414.22 |
| 08/11/2026 21:32 | 31 | 414.23 |
| 08/11/2026 21:32 | 9 | 414.23 |
| 08/11/2026 21:32 | 20 | 414.23 |
| 08/11/2026 21:32 | 6 | 414.22 |
| 08/11/2026 21:32 | 20 | 414.21 |
| 08/11/2026 21:32 | 6 | 414.21 |
| 08/11/2026 21:32 | 1 | 414.22 |
| 08/11/2026 21:32 | 40 | 414.22 |
| 08/11/2026 21:32 | 8 | 414.22 |
| 08/11/2026 21:32 | 10 | 414.20 |
| 08/11/2026 21:32 | 1 | 414.20 |
| 08/11/2026 21:32 | 40 | 414.20 |
| 08/11/2026 21:32 | 62 | 414.19 |
| 08/11/2026 21:32 | 36 | 414.19 |
| 08/11/2026 21:32 | 60 | 414.18 |
| 08/11/2026 21:32 | 1 | 414.17 |
| 08/11/2026 21:32 | 87 | 414.19 |
| 08/11/2026 21:32 | 10 | 414.18 |
| 08/11/2026 21:32 | 40 | 414.20 |
| 08/11/2026 21:32 | 18 | 414.18 |
| 08/11/2026 21:32 | 10 | 414.17 |
| 08/11/2026 21:32 | 6 | 414.16 |
| 08/11/2026 21:32 | 24 | 414.16 |
| 08/11/2026 21:32 | 1 | 414.16 |
| 08/11/2026 21:32 | 10 | 414.15 |
| 08/11/2026 21:32 | 18 | 414.13 |
| 08/11/2026 21:32 | 5 | 414.09 |
| 08/11/2026 21:32 | 1 | 414.09 |
| 08/11/2026 21:32 | 1 | 414.09 |
| 08/11/2026 21:32 | 15 | 414.09 |
| 08/11/2026 21:32 | 8 | 414.09 |
| 08/11/2026 21:32 | 40 | 414.09 |
| 08/11/2026 21:32 | 12 | 414.09 |
| 08/11/2026 21:32 | 35 | 414.09 |
| 08/11/2026 21:32 | 5 | 414.09 |
| 08/11/2026 21:32 | 3 | 414.09 |
| 08/11/2026 21:32 | 1 | 414.09 |
| 08/11/2026 21:32 | 14 | 414.09 |
| 08/11/2026 21:32 | 1 | 414.09 |
| 08/11/2026 21:32 | 4 | 414.09 |
| 08/11/2026 21:32 | 1 | 414.09 |
| 08/11/2026 21:32 | 10 | 414.09 |
| 08/11/2026 21:32 | 6 | 414.09 |
| 08/11/2026 21:32 | 14 | 414.09 |
| 08/11/2026 21:32 | 26 | 414.09 |
| 08/11/2026 21:32 | 1 | 414.10 |
| 08/11/2026 21:32 | 40 | 414.10 |
| 08/11/2026 21:32 | 9 | 414.145 |
| 08/11/2026 21:32 | 17 | 414.145 |
| 08/11/2026 21:32 | 14 | 414.12 |
| 08/11/2026 21:32 | 40 | 414.14 |
| 08/11/2026 21:32 | 40 | 414.16 |
| 08/11/2026 21:32 | 8 | 414.14 |
| 08/11/2026 21:32 | 8 | 414.12 |
| 08/11/2026 21:32 | 40 | 414.12 |
| 08/11/2026 21:32 | 40 | 414.11 |
| 08/11/2026 21:32 | 48 | 414.11 |
| 08/11/2026 21:32 | 36 | 414.11 |
| 08/11/2026 21:32 | 36 | 414.11 |
| 08/11/2026 21:32 | 11 | 414.11 |
| 08/11/2026 21:32 | 25 | 414.11 |
| 08/11/2026 21:32 | 15 | 414.11 |
| 08/11/2026 21:32 | 20 | 414.11 |
| 08/11/2026 21:32 | 5 | 414.10 |
| 08/11/2026 21:32 | 40 | 414.10 |
| 08/11/2026 21:32 | 10 | 414.10 |
| 08/11/2026 21:32 | 4 | 414.09 |
| 08/11/2026 21:32 | 1 | 414.09 |
| 08/11/2026 21:32 | 30 | 414.09 |
| 08/11/2026 21:32 | 1 | 414.08 |
| 08/11/2026 21:32 | 10 | 414.06 |
| 08/11/2026 21:32 | 10 | 414.03 |
| 08/11/2026 21:32 | 25 | 414.03 |
| 08/11/2026 21:32 | 14 | 414.04 |
| 08/11/2026 21:32 | 25 | 414.04 |
| 08/11/2026 21:32 | 1 | 414.04 |
| 08/11/2026 21:32 | 20 | 414.04 |
| 08/11/2026 21:32 | 21 | 414.04 |
| 08/11/2026 21:32 | 1 | 414.04 |
| 08/11/2026 21:32 | 40 | 414.04 |
| 08/11/2026 21:32 | 24 | 414.08 |
| 08/11/2026 21:32 | 25 | 414.08 |
| 08/11/2026 21:32 | 40 | 414.05 |
| 08/11/2026 21:32 | 1 | 414.08 |
| 08/11/2026 21:31 | 1 | 414.07 |
| 08/11/2026 21:31 | 6 | 414.08 |
| 08/11/2026 21:31 | 1 | 414.08 |
| 08/11/2026 21:31 | 2 | 414.08 |
| 08/11/2026 21:31 | 40 | 414.08 |
| 08/11/2026 21:31 | 5 | 414.08 |
| 08/11/2026 21:31 | 28 | 414.06 |
| 08/11/2026 21:31 | 5 | 413.97 |
| 08/11/2026 21:31 | 10 | 413.97 |
| 08/11/2026 21:31 | 25 | 413.99 |
| 08/11/2026 21:31 | 4 | 414.02 |
| 08/11/2026 21:31 | 3 | 414.02 |
| 08/11/2026 21:31 | 40 | 414.04 |
| 08/11/2026 21:31 | 47 | 414.04 |
| 08/11/2026 21:31 | 80 | 414.02 |
| 08/11/2026 21:31 | 20 | 414.04 |
| 08/11/2026 21:31 | 20 | 414.02 |
| 08/11/2026 21:31 | 40 | 414.02 |
| 08/11/2026 21:31 | 40 | 414.02 |
| 08/11/2026 21:31 | 17 | 413.97 |
| 08/11/2026 21:31 | 20 | 414.01 |
| 08/11/2026 21:31 | 20 | 414.01 |
| 08/11/2026 21:31 | 40 | 414.01 |
| 08/11/2026 21:31 | 40 | 414.01 |
| 08/11/2026 21:31 | 1 | 414.01 |
| 08/11/2026 21:31 | 21 | 414.01 |
| 08/11/2026 21:31 | 19 | 414.01 |
| 08/11/2026 21:31 | 40 | 414.01 |
| 08/11/2026 21:31 | 40 | 414.01 |
| 08/11/2026 21:31 | 1 | 414.01 |
| 08/11/2026 21:31 | 30 | 414.055 |
| 08/11/2026 21:31 | 10 | 414.05 |
| 08/11/2026 21:31 | 40 | 414.04 |
| 08/11/2026 21:31 | 40 | 414.04 |
| 08/11/2026 21:31 | 40 | 414.04 |
| 08/11/2026 21:31 | 7 | 414.02 |
| 08/11/2026 21:31 | 2 | 414.02 |
| 08/11/2026 21:31 | 4 | 414.02 |
| 08/11/2026 21:31 | 1 | 414.02 |
| 08/11/2026 21:31 | 4 | 414.02 |
| 08/11/2026 21:31 | 40 | 414.03 |
| 08/11/2026 21:31 | 1 | 414.06 |
| 08/11/2026 21:31 | 1 | 414.065 |
| 08/11/2026 21:31 | 2 | 414.06 |
| 08/11/2026 21:31 | 1 | 414.06 |
| 08/11/2026 21:31 | 37 | 414.06 |
| 08/11/2026 21:31 | 37 | 414.06 |
| 08/11/2026 21:31 | 23 | 414.06 |
| 08/11/2026 21:31 | 5 | 414.06 |
| 08/11/2026 21:31 | 10 | 414.06 |
| 08/11/2026 21:31 | 25 | 414.05 |
| 08/11/2026 21:31 | 28 | 414.05 |
| 08/11/2026 21:31 | 40 | 414.02 |
| 08/11/2026 21:31 | 1 | 414.02 |
| 08/11/2026 21:31 | 40 | 414.02 |
| 08/11/2026 21:31 | 1 | 414.03 |
| 08/11/2026 21:31 | 1 | 414.03 |
| 08/11/2026 21:31 | 1 | 414.03 |
| 08/11/2026 21:31 | 1 | 414.03 |
| 08/11/2026 21:31 | 29 | 414.03 |
| 08/11/2026 21:31 | 10 | 414.065 |
| 08/11/2026 21:31 | 10 | 414.06 |
| 08/11/2026 21:31 | 25 | 414.06 |
| 08/11/2026 21:31 | 4 | 414.05 |
| 08/11/2026 21:31 | 2 | 414.05 |
| 08/11/2026 21:31 | 100 | 414.04 |
| 08/11/2026 21:31 | 10 | 414.03 |
| 08/11/2026 21:31 | 40 | 414.03 |
| 08/11/2026 21:31 | 2 | 414.03 |
| 08/11/2026 21:31 | 2 | 413.99 |
| 08/11/2026 21:31 | 28 | 414.02 |
| 08/11/2026 21:31 | 100 | 413.995 |
| 08/11/2026 21:31 | 10 | 414.01 |
| 08/11/2026 21:31 | 70 | 413.99 |
| 08/11/2026 21:31 | 25 | 413.97 |
| 08/11/2026 21:31 | 3 | 413.97 |
| 08/11/2026 21:31 | 10 | 413.97 |
| 08/11/2026 21:31 | 16 | 413.99 |
| 08/11/2026 21:31 | 25 | 413.98 |
| 08/11/2026 21:31 | 13 | 413.98 |
| 08/11/2026 21:31 | 40 | 414.00 |
| 08/11/2026 21:31 | 1 | 414.03 |
| 08/11/2026 21:31 | 40 | 414.035 |
| 08/11/2026 21:31 | 6 | 414.00 |
| 08/11/2026 21:31 | 10 | 414.04 |
| 08/11/2026 21:31 | 3 | 414.10 |
| 08/11/2026 21:31 | 10 | 414.04 |
| 08/11/2026 21:31 | 20 | 414.09 |
| 08/11/2026 21:31 | 40 | 414.11 |
| 08/11/2026 21:31 | 10 | 414.11 |
| 08/11/2026 21:31 | 40 | 414.13 |
| 08/11/2026 21:31 | 14 | 414.12 |
| 08/11/2026 21:31 | 10 | 414.05 |
| 08/11/2026 21:31 | 30 | 414.00 |
| 08/11/2026 21:31 | 5 | 413.98 |
| 08/11/2026 21:31 | 30 | 413.975 |
| 08/11/2026 21:31 | 40 | 413.96 |
| 08/11/2026 21:31 | 2 | 413.96 |
| 08/11/2026 21:31 | 20 | 413.99 |
| 08/11/2026 21:31 | 50 | 414.00 |
| 08/11/2026 21:31 | 40 | 414.01 |
| 08/11/2026 21:31 | 40 | 414.01 |
| 08/11/2026 21:31 | 12 | 414.04 |
| 08/11/2026 21:31 | 17 | 414.04 |
| 08/11/2026 21:31 | 23 | 414.04 |
| 08/11/2026 21:31 | 40 | 414.04 |
| 08/11/2026 21:31 | 17 | 414.05 |
| 08/11/2026 21:31 | 76 | 414.14 |
| 08/11/2026 21:31 | 80 | 414.13 |
| 08/11/2026 21:31 | 5 | 414.14 |
| 08/11/2026 21:31 | 40 | 414.14 |
| 08/11/2026 21:31 | 85 | 414.14 |
| 08/11/2026 21:31 | 31 | 414.14 |
| 08/11/2026 21:31 | 69 | 414.15 |
| 08/11/2026 21:30 | 20 | 414.26 |
| 08/11/2026 21:30 | 25 | 414.26 |
| 08/11/2026 21:30 | 1 | 414.26 |
| 08/11/2026 21:30 | 39 | 414.26 |
| 08/11/2026 21:30 | 1 | 414.25 |
| 08/11/2026 21:30 | 40 | 414.25 |
| 08/11/2026 21:30 | 4 | 414.25 |
| 08/11/2026 21:30 | 9 | 414.25 |
| 08/11/2026 21:30 | 30 | 414.25 |
| 08/11/2026 21:30 | 1 | 414.25 |
| 08/11/2026 21:30 | 1 | 414.25 |
| 08/11/2026 21:30 | 14 | 414.25 |
| 08/11/2026 21:30 | 9 | 414.26 |
| 08/11/2026 21:30 | 40 | 414.26 |
| 08/11/2026 21:30 | 6 | 414.26 |
| 08/11/2026 21:30 | 39 | 414.26 |
| 08/11/2026 21:30 | 1 | 414.26 |
| 08/11/2026 21:30 | 6 | 414.26 |
| 08/11/2026 21:30 | 40 | 414.26 |
| 08/11/2026 21:30 | 55 | 414.19 |
| 08/11/2026 21:30 | 100 | 414.19 |
| 08/11/2026 21:30 | 125 | 414.19 |
| 08/11/2026 21:30 | 100 | 414.19 |
| 08/11/2026 21:30 | 100 | 414.19 |
| 08/11/2026 21:30 | 100 | 414.19 |
| 08/11/2026 21:30 | 100 | 414.19 |
| 08/11/2026 21:30 | 100 | 414.19 |
| 08/11/2026 21:30 | 40 | 414.19 |
| 08/11/2026 21:30 | 125 | 414.19 |
| 08/11/2026 21:30 | 100 | 414.19 |
| 08/11/2026 21:30 | 10 | 414.19 |
| 08/11/2026 21:30 | 40 | 414.19 |
| 08/11/2026 21:30 | 125 | 414.19 |
| 08/11/2026 21:30 | 100 | 414.19 |
| 08/11/2026 21:30 | 84 | 414.25 |
| 08/11/2026 21:30 | 100 | 414.19 |
| 08/11/2026 21:30 | 50 | 414.19 |
| 08/11/2026 21:30 | 30 | 414.19 |
| 08/11/2026 21:30 | 30 | 414.185 |
| 08/11/2026 21:30 | 18 | 414.21 |
| 08/11/2026 21:30 | 1207 | 414.23 |
| 08/11/2026 21:30 | 40 | 414.23 |
| 08/11/2026 21:30 | 47 | 414.30 |
| 08/11/2026 21:30 | 14 | 414.26 |
| 08/11/2026 21:30 | 11 | 414.26 |
| 08/11/2026 21:30 | 9 | 414.26 |
| 08/11/2026 21:30 | 25 | 414.27 |
| 08/11/2026 21:30 | 40 | 414.275 |
| 08/11/2026 21:30 | 5 | 414.25 |
| 08/11/2026 21:30 | 2 | 414.27 |
| 08/11/2026 21:30 | 12 | 414.27 |
| 08/11/2026 21:30 | 1 | 414.27 |
| 08/11/2026 21:30 | 19 | 414.27 |
| 08/11/2026 21:30 | 40 | 414.27 |
| 08/11/2026 21:30 | 36 | 414.27 |
| 08/11/2026 21:30 | 25 | 414.28 |
| 08/11/2026 21:30 | 4 | 414.27 |
| 08/11/2026 21:30 | 10 | 414.29 |
| 08/11/2026 21:30 | 100 | 414.29 |
| 08/11/2026 21:30 | 4 | 414.32 |
| 08/11/2026 21:30 | 10 | 414.335 |
| 08/11/2026 21:30 | 10 | 414.335 |
| 08/11/2026 21:30 | 91 | 414.335 |
| 08/11/2026 21:30 | 21 | 414.35 |
| 08/11/2026 21:30 | 100 | 414.335 |
| 08/11/2026 21:30 | 10 | 414.335 |
| 08/11/2026 21:30 | 10 | 414.35 |
| 08/11/2026 21:30 | 10 | 414.35 |
| 08/11/2026 21:30 | 10 | 414.335 |
| 08/11/2026 21:30 | 25 | 414.335 |
| 08/11/2026 21:30 | 5 | 414.31 |
| 08/11/2026 21:30 | 61 | 414.29 |
| 08/11/2026 21:30 | 10 | 414.36 |
| 08/11/2026 21:30 | 1 | 414.39 |
| 08/11/2026 21:30 | 10 | 414.40 |
| 08/11/2026 21:30 | 10 | 414.40 |
| 08/11/2026 21:30 | 1 | 414.40 |
| 08/11/2026 21:30 | 1 | 414.40 |
| 08/11/2026 21:30 | 1 | 414.40 |
| 08/11/2026 21:30 | 3 | 414.40 |
| 08/11/2026 21:30 | 4 | 414.28 |
| 08/11/2026 21:30 | 38 | 414.21 |
| 08/11/2026 21:30 | 14 | 414.25 |
| 08/11/2026 21:30 | 9 | 414.25 |
| 08/11/2026 21:30 | 1 | 414.25 |
| 08/11/2026 21:30 | 38 | 414.25 |
| 08/11/2026 21:30 | 22 | 414.21 |
| 08/11/2026 21:30 | 18 | 414.21 |
| 08/11/2026 21:30 | 2 | 414.21 |
| 08/11/2026 21:30 | 38 | 414.21 |
| 08/11/2026 21:30 | 38 | 414.21 |
| 08/11/2026 21:30 | 2 | 414.21 |
| 08/11/2026 21:30 | 320 | 414.22 |
| 08/11/2026 21:30 | 40 | 414.22 |
| 08/11/2026 21:30 | 379 | 414.23 |
| 08/11/2026 21:30 | 40 | 414.23 |
| 08/11/2026 21:30 | 7 | 414.23 |
| 08/11/2026 21:30 | 6 | 414.23 |
| 08/11/2026 21:30 | 27 | 414.23 |
| 08/11/2026 21:30 | 21 | 414.23 |
| 08/11/2026 21:30 | 13 | 414.23 |
| 08/11/2026 21:30 | 6 | 414.23 |
| 08/11/2026 21:30 | 34 | 414.23 |
| 08/11/2026 21:30 | 8 | 414.23 |
| 08/11/2026 21:30 | 40 | 414.23 |
| 08/11/2026 21:30 | 9 | 414.24 |
| 08/11/2026 21:30 | 40 | 414.24 |
| 08/11/2026 21:30 | 3 | 414.24 |
| 08/11/2026 21:30 | 37 | 414.24 |
| 08/11/2026 21:30 | 52 | 414.25 |
| 08/11/2026 21:30 | 26 | 414.25 |
| 08/11/2026 21:30 | 30 | 414.27 |
| 08/11/2026 21:30 | 33 | 414.27 |
| 08/11/2026 21:30 | 7 | 414.27 |
| 08/11/2026 21:30 | 23 | 414.28 |
| 08/11/2026 21:30 | 17 | 414.28 |
| 08/11/2026 21:30 | 10 | 414.32 |
| 08/11/2026 21:30 | 50 | 414.32 |
| 08/11/2026 21:30 | 40 | 414.32 |
| 08/11/2026 21:30 | 50 | 414.32 |
| 08/11/2026 21:30 | 50 | 414.32 |
| 08/11/2026 21:30 | 6 | 414.325 |
| 08/11/2026 21:30 | 40 | 414.325 |
| 08/11/2026 21:30 | 15 | 414.37 |
| 08/11/2026 21:30 | 10 | 414.34 |
| 08/11/2026 21:30 | 1 | 414.33 |
| 08/11/2026 21:30 | 1 | 414.33 |
| 08/11/2026 21:30 | 6 | 414.33 |
| 08/11/2026 21:30 | 1 | 414.33 |
| 08/11/2026 21:30 | 10 | 414.33 |
| 08/11/2026 21:30 | 1 | 414.33 |
| 08/11/2026 21:30 | 1 | 414.33 |
| 08/11/2026 21:30 | 50 | 414.285 |
| 08/11/2026 21:30 | 40 | 414.32 |
| 08/11/2026 21:30 | 60 | 414.285 |
| 08/11/2026 21:30 | 50 | 414.28 |
| 08/11/2026 21:30 | 25 | 414.24 |
| 08/11/2026 21:30 | 10 | 414.24 |
| 08/11/2026 21:30 | 13 | 414.24 |
| 08/11/2026 21:30 | 1 | 414.24 |
| 08/11/2026 21:30 | 74 | 414.24 |
| 08/11/2026 21:30 | 1 | 414.24 |
| 08/11/2026 21:30 | 27 | 414.23 |
| 08/11/2026 21:30 | 97 | 414.23 |
| 08/11/2026 21:30 | 1 | 414.23 |
| 08/11/2026 21:30 | 1 | 414.23 |
| 08/11/2026 21:30 | 1 | 414.23 |
| 08/11/2026 21:30 | 4 | 414.23 |
| 08/11/2026 21:30 | 20 | 414.24 |
| 08/11/2026 21:30 | 20 | 414.23 |
| 08/11/2026 21:30 | 80 | 414.23 |
| 08/11/2026 21:30 | 10 | 414.22 |
| 08/11/2026 21:30 | 2 | 414.22 |
| 08/11/2026 21:30 | 1 | 414.22 |
| 08/11/2026 21:30 | 32 | 414.22 |
| 08/11/2026 21:30 | 10 | 414.22 |
| 08/11/2026 21:30 | 98 | 414.21 |
| 08/11/2026 21:30 | 2 | 414.21 |
| 08/11/2026 21:30 | 40 | 414.13 |
| 08/11/2026 21:30 | 96 | 414.22 |
| 08/11/2026 21:30 | 40 | 414.20 |
| 08/11/2026 21:30 | 45 | 414.14 |
| 08/11/2026 21:30 | 70 | 414.14 |
| 08/11/2026 21:30 | 20 | 414.14 |
| 08/11/2026 21:30 | 10 | 414.14 |
| 08/11/2026 21:30 | 10 | 414.14 |
| 08/11/2026 21:30 | 50 | 414.14 |
| 08/11/2026 21:30 | 10 | 414.14 |
| 08/11/2026 21:30 | 10 | 414.14 |
| 08/11/2026 21:30 | 49 | 414.135 |
| 08/11/2026 21:30 | 2 | 414.11 |
| 08/11/2026 21:30 | 36 | 414.20 |
| 08/11/2026 21:30 | 2 | 414.20 |
| 08/11/2026 21:30 | 47 | 414.21 |
| 08/11/2026 21:30 | 80 | 414.22 |
| 08/11/2026 21:30 | 40 | 414.23 |
| 08/11/2026 21:30 | 1 | 414.36 |
| 08/11/2026 21:30 | 8 | 414.41 |
| 08/11/2026 21:30 | 20 | 414.40 |
| 08/11/2026 21:30 | 8 | 414.40 |
| 08/11/2026 21:30 | 1 | 414.40 |
| 08/11/2026 21:30 | 1 | 414.40 |
| 08/11/2026 21:30 | 20 | 414.39 |
| 08/11/2026 21:30 | 20 | 414.38 |
| 08/11/2026 21:30 | 5 | 414.37 |
| 08/11/2026 21:30 | 40 | 414.36 |
| 08/11/2026 21:30 | 12 | 414.35 |
| 08/11/2026 21:30 | 40 | 414.35 |
| 08/11/2026 21:30 | 40 | 414.35 |
| 08/11/2026 21:30 | 20 | 414.35 |
| 08/11/2026 21:30 | 5 | 414.33 |
| 08/11/2026 21:30 | 40 | 414.32 |
| 08/11/2026 21:30 | 8 | 414.32 |
| 08/11/2026 21:30 | 7 | 414.31 |
| 08/11/2026 21:30 | 16 | 414.31 |
| 08/11/2026 21:30 | 16 | 414.31 |
| 08/11/2026 21:30 | 24 | 414.31 |
| 08/11/2026 21:30 | 12 | 414.30 |
| 08/11/2026 21:30 | 4 | 414.30 |
| 08/11/2026 21:30 | 40 | 414.25 |
| 08/11/2026 21:30 | 5 | 414.25 |
| 08/11/2026 21:30 | 17 | 414.24 |
| 08/11/2026 21:30 | 1 | 414.19 |
| 08/11/2026 21:30 | 17 | 414.19 |
| 08/11/2026 21:30 | 5 | 414.19 |
| 08/11/2026 21:30 | 17 | 414.19 |
| 08/11/2026 21:30 | 22 | 414.19 |
| 08/11/2026 21:30 | 100 | 414.15 |
| 08/11/2026 21:30 | 10 | 414.15 |
| 08/11/2026 21:30 | 100 | 414.15 |
| 08/11/2026 21:30 | 100 | 414.175 |
| 08/11/2026 21:30 | 200 | 414.175 |
| 08/11/2026 21:30 | 18 | 414.21 |
| 08/11/2026 21:30 | 1 | 414.21 |
| 08/11/2026 21:30 | 80 | 414.21 |
| 08/11/2026 21:30 | 1 | 414.20 |
| 08/11/2026 21:30 | 1 | 414.19 |
| 08/11/2026 21:30 | 100 | 414.165 |
| 08/11/2026 21:30 | 28 | 414.19 |
| 08/11/2026 21:30 | 120 | 414.19 |
| 08/11/2026 21:30 | 3 | 414.19 |
| 08/11/2026 21:30 | 40 | 414.19 |
| 08/11/2026 21:30 | 5 | 414.19 |
| 08/11/2026 21:30 | 22 | 414.19 |
| 08/11/2026 21:30 | 18 | 414.19 |
| 08/11/2026 21:30 | 2 | 414.17 |
| 08/11/2026 21:30 | 50 | 414.13 |
| 08/11/2026 21:30 | 50 | 414.12 |
| 08/11/2026 21:30 | 50 | 414.12 |
| 08/11/2026 21:30 | 50 | 414.11 |
| 08/11/2026 21:30 | 40 | 414.12 |
| 08/11/2026 21:30 | 40 | 414.11 |
| 08/11/2026 21:30 | 40 | 414.11 |
| 08/11/2026 21:30 | 5 | 414.04 |
| 08/11/2026 21:30 | 6 | 414.02 |
| 08/11/2026 21:29 | 40 | 414.00 |
| 08/11/2026 21:29 | 10 | 413.92 |
| 08/11/2026 21:29 | 66 | 414.00 |
| 08/11/2026 21:29 | 10 | 414.00 |
| 08/11/2026 21:29 | 20 | 414.00 |
| 08/11/2026 21:29 | 20 | 413.965 |
| 08/11/2026 21:29 | 40 | 413.965 |
| 08/11/2026 21:29 | 40 | 413.965 |
| 08/11/2026 21:29 | 10 | 414.00 |
| 08/11/2026 21:29 | 30 | 413.99 |
| 08/11/2026 21:29 | 40 | 413.99 |
| 08/11/2026 21:29 | 40 | 413.99 |
| 08/11/2026 21:29 | 20 | 413.92 |
| 08/11/2026 21:29 | 80 | 413.92 |
| 08/11/2026 21:29 | 40 | 413.965 |
| 08/11/2026 21:29 | 140 | 413.92 |
| 08/11/2026 21:29 | 100 | 413.92 |
| 08/11/2026 21:29 | 12 | 413.97 |
| 08/11/2026 21:29 | 28 | 413.97 |
| 08/11/2026 21:29 | 1 | 413.97 |
| 08/11/2026 21:29 | 2 | 413.97 |
| 08/11/2026 21:29 | 1 | 413.97 |
| 08/11/2026 21:29 | 1 | 413.99 |
| 08/11/2026 21:29 | 18 | 414.01 |
| 08/11/2026 21:29 | 1 | 414.01 |
| 08/11/2026 21:29 | 1 | 414.01 |
| 08/11/2026 21:29 | 1 | 414.01 |
| 08/11/2026 21:29 | 1 | 414.01 |
| 08/11/2026 21:29 | 1 | 414.01 |
| 08/11/2026 21:29 | 1 | 414.01 |
| 08/11/2026 21:29 | 1 | 414.01 |
| 08/11/2026 21:29 | 1 | 414.01 |
| 08/11/2026 21:29 | 1 | 414.01 |
| 08/11/2026 21:29 | 1 | 414.01 |
| 08/11/2026 21:29 | 1 | 414.01 |
| 08/11/2026 21:29 | 1 | 414.01 |
| 08/11/2026 21:29 | 1 | 414.01 |
| 08/11/2026 21:29 | 1 | 414.01 |
| 08/11/2026 21:29 | 1 | 414.01 |
| 08/11/2026 21:29 | 100 | 414.085 |
| 08/11/2026 21:29 | 100 | 414.09 |
| 08/11/2026 21:29 | 100 | 414.09 |
| 08/11/2026 21:29 | 100 | 414.09 |
| 08/11/2026 21:29 | 100 | 414.09 |
| 08/11/2026 21:29 | 100 | 414.075 |
| 08/11/2026 21:29 | 5 | 414.06 |
| 08/11/2026 21:29 | 10 | 414.045 |
| 08/11/2026 21:29 | 25 | 414.05 |
| 08/11/2026 21:29 | 1 | 414.05 |
| 08/11/2026 21:29 | 1 | 414.05 |
| 08/11/2026 21:29 | 4 | 414.05 |
| 08/11/2026 21:29 | 40 | 414.05 |
| 08/11/2026 21:29 | 40 | 414.02 |
| 08/11/2026 21:29 | 30 | 414.02 |
| 08/11/2026 21:29 | 10 | 414.01 |
| 08/11/2026 21:29 | 15 | 414.01 |
| 08/11/2026 21:29 | 25 | 414.01 |
| 08/11/2026 21:29 | 4 | 413.95 |
| 08/11/2026 21:29 | 2 | 413.95 |
| 08/11/2026 21:29 | 5 | 413.95 |
| 08/11/2026 21:29 | 2 | 413.96 |
| 08/11/2026 21:29 | 2 | 413.97 |
| 08/11/2026 21:29 | 6 | 413.97 |
| 08/11/2026 21:29 | 2 | 413.98 |
| 08/11/2026 21:29 | 10 | 414.00 |
| 08/11/2026 21:29 | 2 | 414.00 |
| 08/11/2026 21:29 | 151 | 414.00 |
| 08/11/2026 21:29 | 4 | 414.00 |
| 08/11/2026 21:29 | 14 | 413.97 |
| 08/11/2026 21:29 | 50 | 414.00 |
| 08/11/2026 21:29 | 40 | 414.02 |
| 08/11/2026 21:29 | 5 | 414.02 |
| 08/11/2026 21:29 | 1 | 414.05 |
| 08/11/2026 21:29 | 40 | 414.05 |
| 08/11/2026 21:29 | 4 | 414.06 |
| 08/11/2026 21:29 | 2 | 414.06 |
| 08/11/2026 21:29 | 1 | 414.06 |
| 08/11/2026 21:29 | 23 | 414.06 |
| 08/11/2026 21:29 | 30 | 414.06 |
| 08/11/2026 21:29 | 37 | 414.08 |
| 08/11/2026 21:29 | 1 | 414.08 |
| 08/11/2026 21:29 | 34 | 414.08 |
| 08/11/2026 21:29 | 6 | 414.09 |
| 08/11/2026 21:29 | 6 | 414.11 |
| 08/11/2026 21:29 | 39 | 414.08 |
| 08/11/2026 21:29 | 1 | 414.08 |
| 08/11/2026 21:29 | 7 | 414.08 |
| 08/11/2026 21:29 | 40 | 414.06 |
| 08/11/2026 21:29 | 10 | 414.03 |
| 08/11/2026 21:29 | 13 | 414.03 |
| 08/11/2026 21:29 | 5 | 414.03 |
| 08/11/2026 21:29 | 5 | 414.04 |
| 08/11/2026 21:29 | 27 | 414.04 |
| 08/11/2026 21:29 | 5 | 414.04 |
| 08/11/2026 21:29 | 10 | 414.15 |
| 08/11/2026 21:29 | 10 | 414.15 |
| 08/11/2026 21:29 | 1 | 414.15 |
| 08/11/2026 21:29 | 4 | 414.17 |
| 08/11/2026 21:29 | 40 | 414.16 |
| 08/11/2026 21:29 | 1 | 414.17 |
| 08/11/2026 21:29 | 20 | 414.19 |
| 08/11/2026 21:29 | 23 | 414.19 |
| 08/11/2026 21:29 | 20 | 414.20 |
| 08/11/2026 21:29 | 40 | 414.22 |
| 08/11/2026 21:29 | 40 | 414.24 |
| 08/11/2026 21:29 | 240 | 414.24 |
| 08/11/2026 21:29 | 89 | 414.28 |
| 08/11/2026 21:29 | 1 | 414.26 |
| 08/11/2026 21:29 | 25 | 414.28 |
| 08/11/2026 21:29 | 100 | 414.31 |
| 08/11/2026 21:29 | 38 | 414.31 |
| 08/11/2026 21:29 | 27 | 414.31 |
| 08/11/2026 21:29 | 1 | 414.31 |
| 08/11/2026 21:29 | 1 | 414.31 |
| 08/11/2026 21:29 | 11 | 414.31 |
| 08/11/2026 21:29 | 10 | 414.32 |
| 08/11/2026 21:29 | 17 | 414.345 |
| 08/11/2026 21:29 | 24 | 414.36 |
| 08/11/2026 21:29 | 40 | 414.35 |
| 08/11/2026 21:29 | 4 | 414.30 |
| 08/11/2026 21:29 | 1 | 414.30 |
| 08/11/2026 21:29 | 1 | 414.30 |
| 08/11/2026 21:29 | 4 | 414.30 |
| 08/11/2026 21:29 | 39 | 414.30 |
| 08/11/2026 21:29 | 1 | 414.31 |
| 08/11/2026 21:29 | 11 | 414.31 |
| 08/11/2026 21:29 | 5 | 414.32 |
| 08/11/2026 21:29 | 10 | 414.32 |
| 08/11/2026 21:29 | 20 | 414.32 |
| 08/11/2026 21:29 | 5 | 414.32 |
| 08/11/2026 21:29 | 1 | 414.33 |
| 08/11/2026 21:29 | 46 | 414.33 |
| 08/11/2026 21:29 | 34 | 414.33 |
| 08/11/2026 21:29 | 52 | 414.34 |
| 08/11/2026 21:29 | 5 | 414.35 |
| 08/11/2026 21:29 | 5 | 414.37 |
| 08/11/2026 21:29 | 100 | 414.38 |
| 08/11/2026 21:29 | 25 | 414.39 |
| 08/11/2026 21:29 | 10 | 414.46 |
| 08/11/2026 21:29 | 10 | 414.45 |
| 08/11/2026 21:29 | 10 | 414.45 |
| 08/11/2026 21:29 | 3 | 414.45 |
| 08/11/2026 21:29 | 10 | 414.41 |
| 08/11/2026 21:29 | 55 | 414.36 |
| 08/11/2026 21:29 | 100 | 414.36 |
| 08/11/2026 21:29 | 25 | 414.37 |
| 08/11/2026 21:29 | 100 | 414.38 |
| 08/11/2026 21:29 | 20 | 414.39 |
| 08/11/2026 21:29 | 16 | 414.40 |
| 08/11/2026 21:29 | 40 | 414.44 |
| 08/11/2026 21:29 | 1 | 414.40 |
| 08/11/2026 21:29 | 18 | 414.40 |
| 08/11/2026 21:29 | 56 | 414.40 |
| 08/11/2026 21:29 | 9 | 414.40 |
| 08/11/2026 21:29 | 31 | 414.40 |
| 08/11/2026 21:29 | 40 | 414.40 |
| 08/11/2026 21:29 | 9 | 414.43 |
| 08/11/2026 21:29 | 7 | 414.485 |
| 08/11/2026 21:29 | 80 | 414.42 |
| 08/11/2026 21:29 | 47 | 414.41 |
| 08/11/2026 21:29 | 7 | 414.42 |
| 08/11/2026 21:29 | 40 | 414.42 |
| 08/11/2026 21:29 | 25 | 414.43 |
| 08/11/2026 21:29 | 8 | 414.41 |
| 08/11/2026 21:29 | 11 | 414.41 |
| 08/11/2026 21:29 | 6 | 414.40 |
| 08/11/2026 21:29 | 10 | 414.40 |
| 08/11/2026 21:29 | 1 | 414.40 |
| 08/11/2026 21:29 | 21 | 414.40 |
| 08/11/2026 21:29 | 40 | 414.40 |
| 08/11/2026 21:29 | 1 | 414.39 |
| 08/11/2026 21:29 | 1 | 414.39 |
| 08/11/2026 21:29 | 10 | 414.39 |
| 08/11/2026 21:29 | 1 | 414.39 |
| 08/11/2026 21:28 | 10 | 414.34 |
| 08/11/2026 21:28 | 11 | 414.31 |
| 08/11/2026 21:28 | 10 | 414.30 |
| 08/11/2026 21:28 | 22 | 414.26 |
| 08/11/2026 21:28 | 25 | 414.26 |
| 08/11/2026 21:28 | 40 | 414.24 |
| 08/11/2026 21:28 | 20 | 414.24 |
| 08/11/2026 21:28 | 40 | 414.24 |
| 08/11/2026 21:28 | 40 | 414.23 |
| 08/11/2026 21:28 | 2 | 414.23 |
| 08/11/2026 21:28 | 40 | 414.22 |
| 08/11/2026 21:28 | 30 | 414.22 |
| 08/11/2026 21:28 | 30 | 414.18 |
| 08/11/2026 21:28 | 10 | 414.17 |
| 08/11/2026 21:28 | 120 | 414.155 |
| 08/11/2026 21:28 | 1 | 414.20 |
| 08/11/2026 21:28 | 4 | 414.20 |
| 08/11/2026 21:28 | 10 | 414.17 |
| 08/11/2026 21:28 | 100 | 414.19 |
| 08/11/2026 21:28 | 5 | 414.19 |
| 08/11/2026 21:28 | 10 | 414.125 |
| 08/11/2026 21:28 | 20 | 414.125 |
| 08/11/2026 21:28 | 5 | 414.16 |
| 08/11/2026 21:28 | 25 | 414.115 |
| 08/11/2026 21:28 | 30 | 414.06 |
| 08/11/2026 21:28 | 62 | 414.08 |
| 08/11/2026 21:28 | 1 | 414.08 |
| 08/11/2026 21:28 | 40 | 414.08 |
| 08/11/2026 21:28 | 20 | 414.07 |
| 08/11/2026 21:28 | 20 | 414.06 |
| 08/11/2026 21:28 | 23 | 414.06 |
| 08/11/2026 21:28 | 17 | 414.06 |
| 08/11/2026 21:28 | 40 | 414.06 |
| 08/11/2026 21:28 | 23 | 414.06 |
| 08/11/2026 21:28 | 17 | 414.06 |
| 08/11/2026 21:28 | 40 | 414.06 |
| 08/11/2026 21:28 | 100 | 414.05 |
| 08/11/2026 21:28 | 80 | 414.05 |
| 08/11/2026 21:28 | 40 | 414.04 |
| 08/11/2026 21:28 | 25 | 414.01 |
| 08/11/2026 21:28 | 10 | 414.01 |
| 08/11/2026 21:28 | 1 | 414.01 |
| 08/11/2026 21:28 | 4 | 414.01 |
| 08/11/2026 21:28 | 20 | 414.03 |
| 08/11/2026 21:28 | 1 | 414.03 |
| 08/11/2026 21:28 | 19 | 414.03 |
| 08/11/2026 21:28 | 1 | 414.02 |
| 08/11/2026 21:28 | 40 | 414.00 |
| 08/11/2026 21:28 | 1 | 413.97 |
| 08/11/2026 21:28 | 19 | 413.97 |
| 08/11/2026 21:28 | 1 | 413.97 |
| 08/11/2026 21:28 | 80 | 413.96 |
| 08/11/2026 21:28 | 120 | 413.96 |
| 08/11/2026 21:28 | 40 | 413.95 |
| 08/11/2026 21:28 | 5 | 413.95 |
| 08/11/2026 21:28 | 30 | 413.96 |
| 08/11/2026 21:28 | 100 | 413.95 |
| 08/11/2026 21:28 | 20 | 413.95 |
| 08/11/2026 21:28 | 45 | 413.95 |
| 08/11/2026 21:28 | 35 | 413.95 |
| 08/11/2026 21:28 | 13 | 413.96 |
| 08/11/2026 21:28 | 3 | 413.96 |
| 08/11/2026 21:28 | 29 | 413.95 |
| 08/11/2026 21:28 | 71 | 413.95 |
| 08/11/2026 21:28 | 100 | 413.95 |
| 08/11/2026 21:28 | 10 | 413.92 |
| 08/11/2026 21:28 | 10 | 413.86 |
| 08/11/2026 21:28 | 7 | 413.86 |
| 08/11/2026 21:28 | 130 | 413.86 |
| 08/11/2026 21:28 | 70 | 413.86 |
| 08/11/2026 21:28 | 130 | 413.84 |
| 08/11/2026 21:28 | 1 | 413.86 |
| 08/11/2026 21:28 | 83 | 413.88 |
| 08/11/2026 21:28 | 6 | 413.86 |
| 08/11/2026 21:28 | 40 | 413.87 |
| 08/11/2026 21:28 | 21 | 413.87 |
| 08/11/2026 21:28 | 19 | 413.87 |
| 08/11/2026 21:28 | 1 | 413.88 |
| 08/11/2026 21:28 | 3 | 413.90 |
| 08/11/2026 21:28 | 50 | 413.90 |
| 08/11/2026 21:28 | 40 | 413.93 |
| 08/11/2026 21:28 | 1 | 413.93 |
| 08/11/2026 21:28 | 51 | 413.93 |
| 08/11/2026 21:28 | 449 | 413.93 |
| 08/11/2026 21:28 | 92 | 413.94 |
| 08/11/2026 21:28 | 130 | 413.94 |
| 08/11/2026 21:28 | 10 | 413.94 |
| 08/11/2026 21:28 | 7 | 413.97 |
| 08/11/2026 21:28 | 4 | 413.95 |
| 08/11/2026 21:28 | 40 | 413.95 |
| 08/11/2026 21:28 | 42 | 413.97 |
| 08/11/2026 21:28 | 100 | 413.97 |
| 08/11/2026 21:28 | 58 | 413.97 |
| 08/11/2026 21:28 | 14 | 413.96 |
| 08/11/2026 21:28 | 40 | 413.96 |
| 08/11/2026 21:28 | 13 | 413.97 |
| 08/11/2026 21:28 | 7 | 413.97 |
| 08/11/2026 21:28 | 29 | 413.98 |
| 08/11/2026 21:28 | 14 | 413.98 |
| 08/11/2026 21:28 | 100 | 413.97 |
| 08/11/2026 21:28 | 8 | 413.96 |
| 08/11/2026 21:28 | 1 | 413.96 |
| 08/11/2026 21:28 | 24 | 413.96 |
| 08/11/2026 21:28 | 30 | 413.96 |
| 08/11/2026 21:28 | 10 | 413.96 |
| 08/11/2026 21:28 | 5 | 414.00 |
| 08/11/2026 21:28 | 19 | 413.99 |
| 08/11/2026 21:28 | 100 | 413.99 |
| 08/11/2026 21:28 | 119 | 414.00 |
| 08/11/2026 21:28 | 100 | 413.99 |
| 08/11/2026 21:28 | 56 | 414.00 |
| 08/11/2026 21:28 | 100 | 413.99 |
| 08/11/2026 21:28 | 19 | 413.99 |
| 08/11/2026 21:28 | 1 | 413.99 |
| 08/11/2026 21:28 | 25 | 414.00 |
| 08/11/2026 21:28 | 4 | 414.005 |
| 08/11/2026 21:28 | 6 | 414.01 |
| 08/11/2026 21:28 | 5 | 413.995 |
| 08/11/2026 21:28 | 6 | 413.99 |
| 08/11/2026 21:28 | 1 | 413.94 |
| 08/11/2026 21:28 | 14 | 413.99 |
| 08/11/2026 21:28 | 2 | 414.01 |
| 08/11/2026 21:28 | 25 | 413.99 |
| 08/11/2026 21:28 | 10 | 413.94 |
| 08/11/2026 21:28 | 2 | 414.01 |
| 08/11/2026 21:28 | 25 | 414.00 |
| 08/11/2026 21:28 | 1 | 413.99 |
| 08/11/2026 21:28 | 10 | 413.99 |
| 08/11/2026 21:28 | 50 | 414.00 |
| 08/11/2026 21:28 | 40 | 414.02 |
| 08/11/2026 21:28 | 2 | 414.01 |
| 08/11/2026 21:28 | 80 | 414.04 |
| 08/11/2026 21:28 | 48 | 414.01 |
| 08/11/2026 21:28 | 2 | 414.02 |
| 08/11/2026 21:28 | 2 | 414.04 |
| 08/11/2026 21:28 | 40 | 414.04 |
| 08/11/2026 21:28 | 208 | 414.04 |
| 08/11/2026 21:28 | 80 | 414.04 |
| 08/11/2026 21:28 | 250 | 414.04 |
| 08/11/2026 21:28 | 1 | 414.04 |
| 08/11/2026 21:28 | 23 | 414.05 |
| 08/11/2026 21:28 | 2 | 414.05 |
| 08/11/2026 21:28 | 199 | 414.05 |
| 08/11/2026 21:28 | 10 | 414.07 |
| 08/11/2026 21:28 | 54 | 414.07 |
| 08/11/2026 21:28 | 25 | 414.11 |
| 08/11/2026 21:28 | 1 | 414.14 |
| 08/11/2026 21:28 | 2 | 414.14 |
| 08/11/2026 21:28 | 1 | 414.14 |
| 08/11/2026 21:28 | 5 | 414.14 |
| 08/11/2026 21:28 | 1 | 414.13 |
| 08/11/2026 21:28 | 4 | 414.12 |
| 08/11/2026 21:28 | 4 | 414.11 |
| 08/11/2026 21:28 | 6 | 414.11 |
| 08/11/2026 21:28 | 70 | 414.05 |
| 08/11/2026 21:28 | 1 | 414.05 |
| 08/11/2026 21:28 | 28 | 414.10 |
| 08/11/2026 21:28 | 40 | 414.11 |
| 08/11/2026 21:28 | 100 | 414.11 |
| 08/11/2026 21:28 | 80 | 414.12 |
| 08/11/2026 21:28 | 1 | 414.12 |
| 08/11/2026 21:28 | 15 | 414.12 |
| 08/11/2026 21:28 | 40 | 414.12 |
| 08/11/2026 21:28 | 40 | 414.12 |
| 08/11/2026 21:28 | 3 | 414.14 |
| 08/11/2026 21:28 | 2 | 414.15 |
| 08/11/2026 21:28 | 52 | 414.17 |
| 08/11/2026 21:28 | 52 | 414.19 |
| 08/11/2026 21:28 | 52 | 414.195 |
| 08/11/2026 21:28 | 52 | 414.195 |
| 08/11/2026 21:28 | 18 | 414.175 |
| 08/11/2026 21:28 | 2 | 414.15 |
| 08/11/2026 21:28 | 5 | 414.15 |
| 08/11/2026 21:28 | 8 | 414.15 |
| 08/11/2026 21:28 | 17 | 414.21 |
| 08/11/2026 21:28 | 100 | 414.175 |
| 08/11/2026 21:28 | 3 | 414.16 |
| 08/11/2026 21:28 | 40 | 414.18 |
| 08/11/2026 21:28 | 147 | 414.19 |
| 08/11/2026 21:28 | 1 | 414.19 |
| 08/11/2026 21:28 | 2 | 414.19 |
| 08/11/2026 21:28 | 44 | 414.22 |
| 08/11/2026 21:28 | 20 | 414.22 |
| 08/11/2026 21:28 | 2 | 414.23 |
| 08/11/2026 21:28 | 2 | 414.23 |
| 08/11/2026 21:28 | 40 | 414.25 |
| 08/11/2026 21:28 | 4 | 414.26 |
| 08/11/2026 21:28 | 50 | 414.26 |
| 08/11/2026 21:28 | 51 | 414.26 |
| 08/11/2026 21:28 | 40 | 414.29 |
| 08/11/2026 21:28 | 2 | 414.29 |
| 08/11/2026 21:28 | 9 | 414.29 |
| 08/11/2026 21:28 | 30 | 414.29 |
| 08/11/2026 21:28 | 11 | 414.30 |
| 08/11/2026 21:28 | 1 | 414.30 |
| 08/11/2026 21:28 | 10 | 414.30 |
| 08/11/2026 21:28 | 41 | 414.30 |
| 08/11/2026 21:28 | 41 | 414.30 |
| 08/11/2026 21:28 | 1 | 414.29 |
| 08/11/2026 21:28 | 38 | 414.30 |
| 08/11/2026 21:28 | 4 | 414.32 |
| 08/11/2026 21:28 | 1 | 414.32 |
| 08/11/2026 21:28 | 2 | 414.32 |
| 08/11/2026 21:28 | 100 | 414.31 |
| 08/11/2026 21:28 | 7 | 414.31 |
| 08/11/2026 21:28 | 1 | 414.31 |
| 08/11/2026 21:28 | 81 | 414.31 |
| 08/11/2026 21:28 | 6 | 414.33 |
| 08/11/2026 21:28 | 2 | 414.39 |
| 08/11/2026 21:28 | 64 | 414.29 |
| 08/11/2026 21:28 | 40 | 414.29 |
| 08/11/2026 21:28 | 1 | 414.33 |
| 08/11/2026 21:28 | 48 | 414.34 |
| 08/11/2026 21:28 | 100 | 414.34 |
| 08/11/2026 21:28 | 14 | 414.34 |
| 08/11/2026 21:28 | 100 | 414.33 |
| 08/11/2026 21:28 | 100 | 414.33 |
| 08/11/2026 21:28 | 100 | 414.33 |
| 08/11/2026 21:28 | 130 | 414.33 |
| 08/11/2026 21:28 | 8 | 414.33 |
| 08/11/2026 21:28 | 42 | 414.30 |
| 08/11/2026 21:28 | 58 | 414.30 |
| 08/11/2026 21:28 | 42 | 414.32 |
| 08/11/2026 21:28 | 1 | 414.33 |
| 08/11/2026 21:28 | 30 | 414.33 |
| 08/11/2026 21:28 | 1 | 414.33 |
| 08/11/2026 21:28 | 5 | 414.39 |
| 08/11/2026 21:28 | 40 | 414.34 |
| 08/11/2026 21:28 | 5 | 414.35 |
| 08/11/2026 21:28 | 45 | 414.39 |
| 08/11/2026 21:28 | 14 | 414.35 |
| 08/11/2026 21:28 | 5 | 414.35 |
| 08/11/2026 21:28 | 2 | 414.39 |
| 08/11/2026 21:28 | 1 | 414.39 |
| 08/11/2026 21:28 | 20 | 414.32 |
| 08/11/2026 21:28 | 38 | 414.32 |
| 08/11/2026 21:27 | 10 | 414.33 |
| 08/11/2026 21:27 | 10 | 414.31 |
| 08/11/2026 21:27 | 10 | 414.32 |
| 08/11/2026 21:27 | 1 | 414.32 |
| 08/11/2026 21:27 | 1 | 414.31 |
| 08/11/2026 21:27 | 6 | 414.31 |
| 08/11/2026 21:27 | 19 | 414.32 |
| 08/11/2026 21:27 | 28 | 414.33 |
| 08/11/2026 21:27 | 1 | 414.33 |
| 08/11/2026 21:27 | 52 | 414.33 |
| 08/11/2026 21:27 | 29 | 414.34 |
| 08/11/2026 21:27 | 5 | 414.37 |
| 08/11/2026 21:27 | 33 | 414.33 |
| 08/11/2026 21:27 | 18 | 414.40 |
| 08/11/2026 21:27 | 1 | 414.40 |
| 08/11/2026 21:27 | 2 | 414.40 |
| 08/11/2026 21:27 | 10 | 414.43 |
| 08/11/2026 21:27 | 1 | 414.42 |
| 08/11/2026 21:27 | 1 | 414.42 |
| 08/11/2026 21:27 | 27 | 414.42 |
| 08/11/2026 21:27 | 20 | 414.42 |
| 08/11/2026 21:27 | 2 | 414.39 |
| 08/11/2026 21:27 | 1 | 414.39 |
| 08/11/2026 21:27 | 20 | 414.38 |
| 08/11/2026 21:27 | 20 | 414.38 |
| 08/11/2026 21:27 | 40 | 414.37 |
| 08/11/2026 21:27 | 40 | 414.37 |
| 08/11/2026 21:27 | 4 | 414.35 |
| 08/11/2026 21:27 | 11 | 414.34 |
| 08/11/2026 21:27 | 5 | 414.34 |
| 08/11/2026 21:27 | 12 | 414.29 |
| 08/11/2026 21:27 | 1 | 414.29 |
| 08/11/2026 21:27 | 11 | 414.29 |
| 08/11/2026 21:27 | 12 | 414.31 |
| 08/11/2026 21:27 | 10 | 414.31 |
| 08/11/2026 21:27 | 13 | 414.31 |
| 08/11/2026 21:27 | 1 | 414.32 |
| 08/11/2026 21:27 | 2 | 414.32 |
| 08/11/2026 21:27 | 1 | 414.35 |
| 08/11/2026 21:27 | 22 | 414.35 |
| 08/11/2026 21:27 | 31 | 414.32 |
| 08/11/2026 21:27 | 10 | 414.31 |
| 08/11/2026 21:27 | 10 | 414.34 |
| 08/11/2026 21:27 | 4 | 414.31 |
| 08/11/2026 21:27 | 8 | 414.31 |
| 08/11/2026 21:27 | 8 | 414.31 |
| 08/11/2026 21:27 | 10 | 414.29 |
| 08/11/2026 21:27 | 7 | 414.31 |
| 08/11/2026 21:27 | 20 | 414.31 |
| 08/11/2026 21:27 | 5 | 414.33 |
| 08/11/2026 21:27 | 40 | 414.33 |
| 08/11/2026 21:27 | 10 | 414.31 |
| 08/11/2026 21:27 | 9 | 414.32 |
| 08/11/2026 21:27 | 19 | 414.32 |
| 08/11/2026 21:27 | 2 | 414.32 |
| 08/11/2026 21:27 | 30 | 414.32 |
| 08/11/2026 21:27 | 1 | 414.33 |
| 08/11/2026 21:27 | 1 | 414.32 |
| 08/11/2026 21:27 | 6 | 414.32 |
| 08/11/2026 21:27 | 94 | 414.34 |
| 08/11/2026 21:27 | 31 | 414.34 |
| 08/11/2026 21:27 | 60 | 414.34 |
| 08/11/2026 21:27 | 5 | 414.34 |
| 08/11/2026 21:27 | 100 | 414.34 |
| 08/11/2026 21:27 | 4 | 414.33 |
| 08/11/2026 21:27 | 96 | 414.33 |
| 08/11/2026 21:27 | 100 | 414.325 |
| 08/11/2026 21:27 | 1 | 414.32 |
| 08/11/2026 21:27 | 5 | 414.34 |
| 08/11/2026 21:27 | 40 | 414.34 |
| 08/11/2026 21:27 | 5 | 414.33 |
| 08/11/2026 21:27 | 40 | 414.33 |
| 08/11/2026 21:27 | 72 | 414.33 |
| 08/11/2026 21:27 | 1 | 414.33 |
| 08/11/2026 21:27 | 5 | 414.32 |
| 08/11/2026 21:27 | 10 | 414.32 |
| 08/11/2026 21:27 | 80 | 414.32 |
| 08/11/2026 21:27 | 15 | 414.32 |
| 08/11/2026 21:27 | 20 | 414.32 |
| 08/11/2026 21:27 | 100 | 414.31 |
| 08/11/2026 21:27 | 12 | 414.31 |
| 08/11/2026 21:27 | 28 | 414.31 |
| 08/11/2026 21:27 | 40 | 414.29 |
| 08/11/2026 21:27 | 1 | 414.29 |
| 08/11/2026 21:27 | 2 | 414.29 |
| 08/11/2026 21:27 | 1 | 414.29 |
| 08/11/2026 21:27 | 8 | 414.285 |
| 08/11/2026 21:27 | 11 | 414.28 |
| 08/11/2026 21:27 | 1 | 414.28 |
| 08/11/2026 21:27 | 20 | 414.28 |
| 08/11/2026 21:27 | 20 | 414.28 |
| 08/11/2026 21:27 | 11 | 414.28 |
| 08/11/2026 21:27 | 51 | 414.27 |
| 08/11/2026 21:27 | 14 | 414.28 |
| 08/11/2026 21:27 | 14 | 414.28 |
| 08/11/2026 21:27 | 1 | 414.28 |
| 08/11/2026 21:27 | 10 | 414.28 |
| 08/11/2026 21:27 | 1 | 414.27 |
| 08/11/2026 21:27 | 100 | 414.26 |
| 08/11/2026 21:27 | 100 | 414.26 |
| 08/11/2026 21:27 | 40 | 414.27 |
| 08/11/2026 21:27 | 55 | 414.25 |
| 08/11/2026 21:27 | 25 | 414.25 |
| 08/11/2026 21:27 | 15 | 414.25 |
| 08/11/2026 21:27 | 94 | 414.21 |
| 08/11/2026 21:27 | 25 | 414.21 |
| 08/11/2026 21:27 | 1 | 414.21 |
| 08/11/2026 21:27 | 2 | 414.21 |
| 08/11/2026 21:27 | 11 | 414.20 |
| 08/11/2026 21:27 | 25 | 414.20 |
| 08/11/2026 21:27 | 9 | 414.20 |
| 08/11/2026 21:27 | 1 | 414.20 |
| 08/11/2026 21:27 | 30 | 414.20 |
| 08/11/2026 21:27 | 10 | 414.20 |
| 08/11/2026 21:27 | 37 | 414.20 |
| 08/11/2026 21:27 | 36 | 414.20 |
| 08/11/2026 21:27 | 10 | 414.19 |
| 08/11/2026 21:27 | 2 | 414.14 |
| 08/11/2026 21:27 | 10 | 414.18 |
| 08/11/2026 21:27 | 24 | 414.18 |
| 08/11/2026 21:27 | 6 | 414.18 |
| 08/11/2026 21:27 | 18 | 414.18 |
| 08/11/2026 21:27 | 6 | 414.18 |
| 08/11/2026 21:27 | 1 | 414.23 |
| 08/11/2026 21:27 | 40 | 414.21 |
| 08/11/2026 21:27 | 30 | 414.20 |
| 08/11/2026 21:27 | 10 | 414.20 |
| 08/11/2026 21:27 | 40 | 414.20 |
| 08/11/2026 21:27 | 5 | 414.20 |
| 08/11/2026 21:27 | 40 | 414.20 |
| 08/11/2026 21:27 | 30 | 414.19 |
| 08/11/2026 21:27 | 1 | 414.18 |
| 08/11/2026 21:27 | 1 | 414.18 |
| 08/11/2026 21:27 | 12 | 414.16 |
| 08/11/2026 21:27 | 25 | 414.13 |
| 08/11/2026 21:27 | 40 | 414.05 |
| 08/11/2026 21:27 | 33 | 414.07 |
| 08/11/2026 21:27 | 15 | 414.07 |
| 08/11/2026 21:27 | 37 | 414.07 |
| 08/11/2026 21:27 | 20 | 414.08 |
| 08/11/2026 21:27 | 29 | 414.06 |
| 08/11/2026 21:27 | 11 | 414.06 |
| 08/11/2026 21:27 | 4 | 414.06 |
| 08/11/2026 21:27 | 5 | 414.06 |
| 08/11/2026 21:27 | 1 | 414.06 |
| 08/11/2026 21:27 | 34 | 414.06 |
| 08/11/2026 21:26 | 66 | 414.17 |
| 08/11/2026 21:26 | 100 | 414.16 |
| 08/11/2026 21:26 | 25 | 414.16 |
| 08/11/2026 21:26 | 30 | 414.14 |
| 08/11/2026 21:26 | 59 | 414.12 |
| 08/11/2026 21:26 | 1 | 414.115 |
| 08/11/2026 21:26 | 40 | 414.06 |
| 08/11/2026 21:26 | 3 | 414.09 |
| 08/11/2026 21:26 | 1 | 414.09 |
| 08/11/2026 21:26 | 1 | 414.11 |
| 08/11/2026 21:26 | 1 | 414.18 |
| 08/11/2026 21:26 | 20 | 414.14 |
| 08/11/2026 21:26 | 40 | 414.14 |
| 08/11/2026 21:26 | 20 | 414.14 |
| 08/11/2026 21:26 | 20 | 414.14 |
| 08/11/2026 21:26 | 19 | 414.13 |
| 08/11/2026 21:26 | 3 | 414.13 |
| 08/11/2026 21:26 | 106 | 414.11 |
| 08/11/2026 21:26 | 9 | 414.11 |
| 08/11/2026 21:26 | 1 | 414.11 |
| 08/11/2026 21:26 | 12 | 414.11 |
| 08/11/2026 21:26 | 29 | 414.11 |
| 08/11/2026 21:26 | 1 | 414.11 |
| 08/11/2026 21:26 | 10 | 414.11 |
| 08/11/2026 21:26 | 4 | 414.12 |
| 08/11/2026 21:26 | 80 | 414.155 |
| 08/11/2026 21:26 | 100 | 414.155 |
| 08/11/2026 21:26 | 20 | 414.14 |
| 08/11/2026 21:26 | 3 | 414.155 |
| 08/11/2026 21:26 | 5 | 414.17 |
| 08/11/2026 21:26 | 1 | 414.15 |
| 08/11/2026 21:26 | 1 | 414.14 |
| 08/11/2026 21:26 | 10 | 414.11 |
| 08/11/2026 21:26 | 4 | 414.14 |
| 08/11/2026 21:26 | 34 | 414.14 |
| 08/11/2026 21:26 | 68 | 414.105 |
| 08/11/2026 21:26 | 8 | 414.13 |
| 08/11/2026 21:26 | 11 | 414.08 |
| 08/11/2026 21:26 | 19 | 414.08 |
| 08/11/2026 21:26 | 18 | 414.08 |
| 08/11/2026 21:26 | 33 | 414.08 |
| 08/11/2026 21:26 | 30 | 414.08 |
| 08/11/2026 21:26 | 1 | 414.05 |
| 08/11/2026 21:26 | 45 | 414.07 |
| 08/11/2026 21:26 | 15 | 414.08 |
| 08/11/2026 21:26 | 22 | 414.08 |
| 08/11/2026 21:26 | 100 | 414.07 |
| 08/11/2026 21:26 | 18 | 414.08 |
| 08/11/2026 21:26 | 8 | 414.08 |
| 08/11/2026 21:26 | 40 | 414.08 |
| 08/11/2026 21:26 | 25 | 414.07 |
| 08/11/2026 21:26 | 40 | 414.07 |
| 08/11/2026 21:26 | 40 | 414.06 |
| 08/11/2026 21:26 | 1 | 414.06 |
| 08/11/2026 21:26 | 5 | 414.06 |
| 08/11/2026 21:26 | 5 | 414.04 |
| 08/11/2026 21:26 | 20 | 414.05 |
| 08/11/2026 21:26 | 14 | 414.05 |
| 08/11/2026 21:26 | 5 | 414.05 |
| 08/11/2026 21:26 | 1 | 414.05 |
| 08/11/2026 21:26 | 20 | 414.04 |
| 08/11/2026 21:26 | 80 | 414.04 |
| 08/11/2026 21:26 | 10 | 414.00 |
| 08/11/2026 21:26 | 15 | 413.95 |
| 08/11/2026 21:26 | 25 | 413.95 |
| 08/11/2026 21:26 | 1 | 413.995 |
| 08/11/2026 21:26 | 40 | 413.99 |
| 08/11/2026 21:26 | 1 | 413.99 |
| 08/11/2026 21:26 | 40 | 413.99 |
| 08/11/2026 21:26 | 40 | 413.97 |
| 08/11/2026 21:26 | 3 | 413.97 |
| 08/11/2026 21:26 | 10 | 413.92 |
| 08/11/2026 21:26 | 5 | 413.97 |
| 08/11/2026 21:26 | 4 | 413.92 |
| 08/11/2026 21:26 | 4 | 413.95 |
| 08/11/2026 21:26 | 1 | 414.01 |
| 08/11/2026 21:26 | 1 | 414.00 |
| 08/11/2026 21:26 | 100 | 414.00 |
| 08/11/2026 21:26 | 1 | 414.01 |
| 08/11/2026 21:26 | 1 | 413.95 |
| 08/11/2026 21:26 | 5 | 414.00 |
| 08/11/2026 21:26 | 40 | 414.00 |
| 08/11/2026 21:26 | 40 | 414.00 |
| 08/11/2026 21:26 | 10 | 414.00 |
| 08/11/2026 21:26 | 50 | 414.00 |
| 08/11/2026 21:26 | 10 | 414.00 |
| 08/11/2026 21:26 | 20 | 414.01 |
| 08/11/2026 21:26 | 15 | 414.01 |
| 08/11/2026 21:26 | 5 | 414.05 |
| 08/11/2026 21:26 | 40 | 414.07 |
| 08/11/2026 21:26 | 4 | 414.11 |
| 08/11/2026 21:26 | 100 | 414.11 |
| 08/11/2026 21:26 | 1 | 414.10 |
| 08/11/2026 21:26 | 16 | 414.03 |
| 08/11/2026 21:26 | 24 | 414.03 |
| 08/11/2026 21:26 | 74 | 414.02 |
| 08/11/2026 21:26 | 2 | 414.02 |
| 08/11/2026 21:26 | 40 | 414.06 |
| 08/11/2026 21:26 | 30 | 414.05 |
| 08/11/2026 21:26 | 1 | 414.06 |
| 08/11/2026 21:26 | 25 | 414.06 |
| 08/11/2026 21:26 | 20 | 414.06 |
| 08/11/2026 21:26 | 77 | 414.08 |
| 08/11/2026 21:26 | 1 | 414.08 |
| 08/11/2026 21:26 | 55 | 414.09 |
| 08/11/2026 21:26 | 1 | 414.09 |
| 08/11/2026 21:26 | 40 | 414.09 |
| 08/11/2026 21:26 | 69 | 414.10 |
| 08/11/2026 21:25 | 61 | 414.09 |
| 08/11/2026 21:25 | 10 | 414.08 |
| 08/11/2026 21:25 | 40 | 414.11 |
| 08/11/2026 21:25 | 19 | 414.09 |
| 08/11/2026 21:25 | 1 | 414.09 |
| 08/11/2026 21:25 | 29 | 414.10 |
| 08/11/2026 21:25 | 4 | 414.12 |
| 08/11/2026 21:25 | 10 | 414.095 |
| 08/11/2026 21:25 | 21 | 414.095 |
| 08/11/2026 21:25 | 21 | 414.095 |
| 08/11/2026 21:25 | 1 | 414.03 |
| 08/11/2026 21:25 | 1 | 414.03 |
| 08/11/2026 21:25 | 5 | 414.06 |
| 08/11/2026 21:25 | 1 | 414.08 |
| 08/11/2026 21:25 | 1 | 414.08 |
| 08/11/2026 21:25 | 7 | 414.08 |
| 08/11/2026 21:25 | 1 | 414.13 |
| 08/11/2026 21:25 | 1 | 414.08 |
| 08/11/2026 21:25 | 10 | 414.09 |
| 08/11/2026 21:25 | 1 | 414.09 |
| 08/11/2026 21:25 | 32 | 414.09 |
| 08/11/2026 21:25 | 40 | 414.14 |
| 08/11/2026 21:25 | 13 | 414.14 |
| 08/11/2026 21:25 | 3 | 414.15 |
| 08/11/2026 21:25 | 50 | 414.15 |
| 08/11/2026 21:25 | 1 | 414.10 |
| 08/11/2026 21:25 | 39 | 414.09 |
| 08/11/2026 21:25 | 40 | 414.10 |
| 08/11/2026 21:25 | 1 | 414.11 |
| 08/11/2026 21:25 | 30 | 414.12 |
| 08/11/2026 21:25 | 40 | 414.13 |
| 08/11/2026 21:25 | 3 | 414.19 |
| 08/11/2026 21:25 | 6 | 414.17 |
| 08/11/2026 21:25 | 3 | 414.23 |
| 08/11/2026 21:25 | 40 | 414.19 |
| 08/11/2026 21:25 | 19 | 414.18 |
| 08/11/2026 21:25 | 10 | 414.18 |
| 08/11/2026 21:25 | 40 | 414.18 |
| 08/11/2026 21:25 | 19 | 414.18 |
| 08/11/2026 21:25 | 10 | 414.17 |
| 08/11/2026 21:25 | 1 | 414.17 |
| 08/11/2026 21:25 | 1 | 414.17 |
| 08/11/2026 21:25 | 5 | 414.17 |
| 08/11/2026 21:25 | 40 | 414.135 |
| 08/11/2026 21:25 | 9 | 414.09 |
| 08/11/2026 21:25 | 20 | 414.09 |
| 08/11/2026 21:25 | 2 | 414.12 |
| 08/11/2026 21:25 | 9 | 414.12 |
| 08/11/2026 21:25 | 1 | 414.12 |
| 08/11/2026 21:25 | 10 | 414.12 |
| 08/11/2026 21:25 | 1 | 414.15 |
| 08/11/2026 21:25 | 13 | 414.17 |
| 08/11/2026 21:25 | 10 | 414.17 |
| 08/11/2026 21:25 | 6 | 414.17 |
| 08/11/2026 21:25 | 1 | 414.20 |
| 08/11/2026 21:25 | 40 | 414.20 |
| 08/11/2026 21:25 | 7 | 414.20 |
| 08/11/2026 21:25 | 3 | 414.20 |
| 08/11/2026 21:25 | 1 | 414.23 |
| 08/11/2026 21:25 | 1 | 414.23 |
| 08/11/2026 21:25 | 31 | 414.25 |
| 08/11/2026 21:25 | 9 | 414.25 |
| 08/11/2026 21:25 | 1 | 414.25 |
| 08/11/2026 21:25 | 40 | 414.28 |
| 08/11/2026 21:25 | 60 | 414.29 |
| 08/11/2026 21:25 | 200 | 414.29 |
| 08/11/2026 21:25 | 44 | 414.275 |
| 08/11/2026 21:25 | 56 | 414.275 |
| 08/11/2026 21:25 | 77 | 414.25 |
| 08/11/2026 21:25 | 3 | 414.25 |
| 08/11/2026 21:25 | 3 | 414.25 |
| 08/11/2026 21:25 | 60 | 414.25 |
| 08/11/2026 21:24 | 79 | 414.21 |
| 08/11/2026 21:24 | 41 | 414.21 |
| 08/11/2026 21:24 | 2 | 414.21 |
| 08/11/2026 21:24 | 28 | 414.21 |
| 08/11/2026 21:24 | 7 | 414.22 |
| 08/11/2026 21:24 | 1 | 414.22 |
| 08/11/2026 21:24 | 3 | 414.21 |
| 08/11/2026 21:24 | 40 | 414.21 |
| 08/11/2026 21:24 | 21 | 414.22 |
| 08/11/2026 21:24 | 21 | 414.23 |
| 08/11/2026 21:24 | 20 | 414.23 |
| 08/11/2026 21:24 | 10 | 414.23 |
| 08/11/2026 21:24 | 10 | 414.23 |
| 08/11/2026 21:24 | 100 | 414.255 |
| 08/11/2026 21:24 | 13 | 414.24 |
| 08/11/2026 21:24 | 50 | 414.24 |
| 08/11/2026 21:24 | 50 | 414.23 |
| 08/11/2026 21:24 | 50 | 414.23 |
| 08/11/2026 21:24 | 10 | 414.16 |
| 08/11/2026 21:24 | 20 | 414.21 |
| 08/11/2026 21:24 | 40 | 414.17 |
| 08/11/2026 21:24 | 40 | 414.19 |
| 08/11/2026 21:24 | 80 | 414.19 |
| 08/11/2026 21:24 | 4 | 414.22 |
| 08/11/2026 21:24 | 3 | 414.22 |
| 08/11/2026 21:24 | 28 | 414.22 |
| 08/11/2026 21:24 | 12 | 414.22 |
| 08/11/2026 21:24 | 82 | 414.22 |
| 08/11/2026 21:24 | 25 | 414.23 |
| 08/11/2026 21:24 | 10 | 414.23 |
| 08/11/2026 21:24 | 40 | 414.24 |
| 08/11/2026 21:24 | 3 | 414.275 |
| 08/11/2026 21:24 | 6 | 414.31 |
| 08/11/2026 21:24 | 3 | 414.31 |
| 08/11/2026 21:24 | 1 | 414.27 |
| 08/11/2026 21:24 | 2 | 414.31 |
| 08/11/2026 21:24 | 1 | 414.31 |
| 08/11/2026 21:24 | 3 | 414.31 |
| 08/11/2026 21:24 | 1 | 414.31 |
| 08/11/2026 21:24 | 1 | 414.29 |
| 08/11/2026 21:24 | 3 | 414.29 |
| 08/11/2026 21:24 | 34 | 414.30 |
| 08/11/2026 21:24 | 4 | 414.26 |
| 08/11/2026 21:24 | 40 | 414.26 |
| 08/11/2026 21:24 | 2 | 414.29 |
| 08/11/2026 21:24 | 1 | 414.29 |
| 08/11/2026 21:24 | 1 | 414.29 |
| 08/11/2026 21:24 | 3 | 414.29 |
| 08/11/2026 21:24 | 20 | 414.29 |
| 08/11/2026 21:24 | 10 | 414.28 |
| 08/11/2026 21:24 | 40 | 414.26 |
| 08/11/2026 21:24 | 20 | 414.26 |
| 08/11/2026 21:24 | 1 | 414.23 |
| 08/11/2026 21:24 | 1 | 414.19 |
| 08/11/2026 21:24 | 100 | 414.19 |
| 08/11/2026 21:24 | 100 | 414.18 |
| 08/11/2026 21:24 | 19 | 414.14 |
| 08/11/2026 21:24 | 1 | 414.14 |
| 08/11/2026 21:24 | 19 | 414.14 |
| 08/11/2026 21:24 | 1 | 414.14 |
| 08/11/2026 21:24 | 20 | 414.14 |
| 08/11/2026 21:24 | 30 | 414.15 |
| 08/11/2026 21:24 | 10 | 414.15 |
| 08/11/2026 21:24 | 3 | 414.18 |
| 08/11/2026 21:24 | 17 | 414.18 |
| 08/11/2026 21:24 | 1 | 414.16 |
| 08/11/2026 21:24 | 20 | 414.16 |
| 08/11/2026 21:24 | 25 | 414.15 |
| 08/11/2026 21:24 | 3 | 414.15 |
| 08/11/2026 21:24 | 39 | 414.14 |
| 08/11/2026 21:24 | 1 | 414.14 |
| 08/11/2026 21:24 | 12 | 414.14 |
| 08/11/2026 21:24 | 13 | 414.14 |
| 08/11/2026 21:24 | 36 | 414.14 |
| 08/11/2026 21:24 | 4 | 414.14 |
| 08/11/2026 21:24 | 40 | 414.09 |
| 08/11/2026 21:24 | 20 | 414.12 |
| 08/11/2026 21:24 | 12 | 414.11 |
| 08/11/2026 21:24 | 2 | 414.11 |
| 08/11/2026 21:24 | 7 | 414.10 |
| 08/11/2026 21:24 | 1 | 414.10 |
| 08/11/2026 21:24 | 25 | 414.10 |
| 08/11/2026 21:24 | 33 | 414.10 |
| 08/11/2026 21:24 | 8 | 414.08 |
| 08/11/2026 21:24 | 31 | 414.08 |
| 08/11/2026 21:24 | 5 | 414.07 |
| 08/11/2026 21:24 | 1 | 414.08 |
| 08/11/2026 21:24 | 37 | 414.08 |
| 08/11/2026 21:24 | 1 | 414.08 |
| 08/11/2026 21:24 | 2 | 414.08 |
| 08/11/2026 21:24 | 1 | 414.08 |
| 08/11/2026 21:24 | 25 | 414.07 |
| 08/11/2026 21:24 | 20 | 414.06 |
| 08/11/2026 21:24 | 20 | 414.06 |
| 08/11/2026 21:24 | 77 | 414.06 |
| 08/11/2026 21:24 | 23 | 414.06 |
| 08/11/2026 21:24 | 7 | 414.06 |
| 08/11/2026 21:24 | 33 | 414.06 |
| 08/11/2026 21:24 | 10 | 414.05 |
| 08/11/2026 21:24 | 9 | 414.04 |
| 08/11/2026 21:24 | 10 | 414.04 |
| 08/11/2026 21:24 | 31 | 414.04 |
| 08/11/2026 21:24 | 13 | 414.04 |
| 08/11/2026 21:24 | 10 | 414.03 |
| 08/11/2026 21:24 | 24 | 414.00 |
| 08/11/2026 21:24 | 40 | 414.00 |
| 08/11/2026 21:24 | 3 | 413.95 |
| 08/11/2026 21:24 | 27 | 413.95 |
| 08/11/2026 21:24 | 40 | 413.95 |
| 08/11/2026 21:24 | 34 | 413.95 |
| 08/11/2026 21:24 | 6 | 413.95 |
| 08/11/2026 21:24 | 50 | 413.95 |
| 08/11/2026 21:24 | 120 | 413.94 |
| 08/11/2026 21:24 | 4 | 413.93 |
| 08/11/2026 21:23 | 40 | 413.86 |
| 08/11/2026 21:23 | 64 | 413.90 |
| 08/11/2026 21:23 | 1 | 413.90 |
| 08/11/2026 21:23 | 2 | 413.90 |
| 08/11/2026 21:23 | 68 | 413.94 |
| 08/11/2026 21:23 | 12 | 413.94 |
| 08/11/2026 21:23 | 40 | 413.94 |
| 08/11/2026 21:23 | 33 | 413.97 |
| 08/11/2026 21:23 | 1 | 413.90 |
| 08/11/2026 21:23 | 4 | 413.90 |
| 08/11/2026 21:23 | 1 | 413.90 |
| 08/11/2026 21:23 | 2 | 413.90 |
| 08/11/2026 21:23 | 5 | 413.90 |
| 08/11/2026 21:23 | 55 | 413.92 |
| 08/11/2026 21:23 | 1 | 413.92 |
| 08/11/2026 21:23 | 1 | 413.92 |
| 08/11/2026 21:23 | 1 | 413.94 |
| 08/11/2026 21:23 | 40 | 413.94 |
| 08/11/2026 21:23 | 5 | 413.94 |
| 08/11/2026 21:23 | 4 | 413.94 |
| 08/11/2026 21:23 | 30 | 413.94 |
| 08/11/2026 21:23 | 11 | 413.98 |
| 08/11/2026 21:23 | 25 | 413.99 |
| 08/11/2026 21:23 | 1 | 414.01 |
| 08/11/2026 21:23 | 8 | 413.97 |
| 08/11/2026 21:23 | 9 | 413.97 |
| 08/11/2026 21:23 | 1 | 413.97 |
| 08/11/2026 21:23 | 18 | 413.97 |
| 08/11/2026 21:23 | 5 | 413.97 |
| 08/11/2026 21:23 | 20 | 413.97 |
| 08/11/2026 21:23 | 5 | 413.97 |
| 08/11/2026 21:23 | 5 | 413.97 |
| 08/11/2026 21:23 | 9 | 413.97 |
| 08/11/2026 21:23 | 1 | 413.97 |
| 08/11/2026 21:23 | 9 | 413.97 |
| 08/11/2026 21:23 | 5 | 413.97 |
| 08/11/2026 21:23 | 1 | 414.03 |
| 08/11/2026 21:23 | 3 | 414.03 |
| 08/11/2026 21:23 | 10 | 413.98 |
| 08/11/2026 21:23 | 5 | 414.00 |
| 08/11/2026 21:23 | 25 | 414.00 |
| 08/11/2026 21:23 | 5 | 414.00 |
| 08/11/2026 21:23 | 25 | 413.99 |
| 08/11/2026 21:23 | 19 | 413.97 |
| 08/11/2026 21:23 | 19 | 413.98 |
| 08/11/2026 21:23 | 60 | 413.98 |
| 08/11/2026 21:23 | 2 | 413.99 |
| 08/11/2026 21:23 | 5 | 414.01 |
| 08/11/2026 21:23 | 1 | 414.00 |
| 08/11/2026 21:23 | 17 | 414.02 |
| 08/11/2026 21:23 | 40 | 414.01 |
| 08/11/2026 21:23 | 1 | 414.03 |
| 08/11/2026 21:23 | 1 | 414.04 |
| 08/11/2026 21:23 | 40 | 414.06 |
| 08/11/2026 21:23 | 10 | 414.07 |
| 08/11/2026 21:23 | 3 | 414.07 |
| 08/11/2026 21:23 | 40 | 414.04 |
| 08/11/2026 21:23 | 5 | 414.04 |
| 08/11/2026 21:23 | 57 | 414.05 |
| 08/11/2026 21:23 | 105 | 414.05 |
| 08/11/2026 21:23 | 35 | 414.05 |
| 08/11/2026 21:23 | 12 | 414.095 |
| 08/11/2026 21:23 | 5 | 414.06 |
| 08/11/2026 21:23 | 1 | 414.06 |
| 08/11/2026 21:23 | 12 | 414.09 |
| 08/11/2026 21:23 | 24 | 414.06 |
| 08/11/2026 21:23 | 57 | 414.09 |
| 08/11/2026 21:23 | 16 | 414.06 |
| 08/11/2026 21:23 | 80 | 414.07 |
| 08/11/2026 21:23 | 1 | 414.07 |
| 08/11/2026 21:23 | 2 | 414.07 |
| 08/11/2026 21:23 | 7 | 414.07 |
| 08/11/2026 21:23 | 19 | 414.07 |
| 08/11/2026 21:23 | 45 | 414.07 |
| 08/11/2026 21:23 | 1 | 414.09 |
| 08/11/2026 21:23 | 45 | 414.09 |
| 08/11/2026 21:23 | 40 | 414.06 |
| 08/11/2026 21:23 | 10 | 414.06 |
| 08/11/2026 21:23 | 1 | 414.06 |
| 08/11/2026 21:23 | 40 | 414.06 |
| 08/11/2026 21:23 | 20 | 414.06 |
| 08/11/2026 21:23 | 1 | 414.07 |
| 08/11/2026 21:23 | 2 | 414.08 |
| 08/11/2026 21:23 | 1 | 414.08 |
| 08/11/2026 21:23 | 10 | 414.06 |
| 08/11/2026 21:23 | 10 | 414.05 |
| 08/11/2026 21:23 | 102 | 414.005 |
| 08/11/2026 21:23 | 20 | 414.00 |
| 08/11/2026 21:23 | 1 | 414.00 |
| 08/11/2026 21:23 | 1 | 414.00 |
| 08/11/2026 21:23 | 18 | 413.96 |
| 08/11/2026 21:23 | 26 | 413.96 |
| 08/11/2026 21:23 | 26 | 413.96 |
| 08/11/2026 21:23 | 30 | 413.95 |
| 08/11/2026 21:23 | 40 | 413.95 |
| 08/11/2026 21:23 | 5 | 413.95 |
| 08/11/2026 21:23 | 40 | 413.95 |
| 08/11/2026 21:23 | 20 | 413.95 |
| 08/11/2026 21:23 | 40 | 413.94 |
| 08/11/2026 21:23 | 10 | 413.94 |
| 08/11/2026 21:23 | 40 | 413.94 |
| 08/11/2026 21:23 | 5 | 413.94 |
| 08/11/2026 21:23 | 1 | 413.94 |
| 08/11/2026 21:23 | 59 | 413.94 |
| 08/11/2026 21:23 | 1 | 413.94 |
| 08/11/2026 21:23 | 40 | 413.94 |
| 08/11/2026 21:23 | 18 | 413.92 |
| 08/11/2026 21:23 | 100 | 413.91 |
| 08/11/2026 21:22 | 9 | 413.76 |
| 08/11/2026 21:22 | 1 | 413.76 |
| 08/11/2026 21:22 | 40 | 413.87 |
| 08/11/2026 21:22 | 43 | 413.88 |
| 08/11/2026 21:22 | 57 | 413.88 |
| 08/11/2026 21:22 | 1 | 413.89 |
| 08/11/2026 21:22 | 1 | 413.89 |
| 08/11/2026 21:22 | 2 | 413.89 |
| 08/11/2026 21:22 | 1 | 413.90 |
| 08/11/2026 21:22 | 13 | 413.90 |
| 08/11/2026 21:22 | 1 | 413.90 |
| 08/11/2026 21:22 | 26 | 413.90 |
| 08/11/2026 21:22 | 39 | 413.91 |
| 08/11/2026 21:22 | 1 | 413.91 |
| 08/11/2026 21:22 | 1 | 413.98 |
| 08/11/2026 21:22 | 1 | 413.92 |
| 08/11/2026 21:22 | 4 | 413.93 |
| 08/11/2026 21:22 | 100 | 413.94 |
| 08/11/2026 21:22 | 39 | 413.95 |
| 08/11/2026 21:22 | 1 | 413.95 |
| 08/11/2026 21:22 | 80 | 413.95 |
| 08/11/2026 21:22 | 40 | 413.96 |
| 08/11/2026 21:22 | 40 | 413.97 |
| 08/11/2026 21:22 | 11 | 413.97 |
| 08/11/2026 21:22 | 19 | 413.98 |
| 08/11/2026 21:22 | 60 | 413.98 |
| 08/11/2026 21:22 | 30 | 413.99 |
| 08/11/2026 21:22 | 30 | 414.00 |
| 08/11/2026 21:22 | 10 | 414.00 |
| 08/11/2026 21:22 | 38 | 414.01 |
| 08/11/2026 21:22 | 25 | 414.03 |
| 08/11/2026 21:22 | 15 | 414.03 |
| 08/11/2026 21:22 | 1 | 414.03 |
| 08/11/2026 21:22 | 24 | 414.03 |
| 08/11/2026 21:22 | 16 | 414.04 |
| 08/11/2026 21:22 | 1 | 414.06 |
| 08/11/2026 21:22 | 7 | 414.11 |
| 08/11/2026 21:22 | 28 | 414.06 |
| 08/11/2026 21:22 | 5 | 414.04 |
| 08/11/2026 21:22 | 3 | 414.04 |
| 08/11/2026 21:22 | 14 | 414.06 |
| 08/11/2026 21:22 | 16 | 414.04 |
| 08/11/2026 21:22 | 21 | 414.10 |
| 08/11/2026 21:22 | 40 | 414.10 |
| 08/11/2026 21:22 | 24 | 414.08 |
| 08/11/2026 21:22 | 100 | 414.07 |
| 08/11/2026 21:22 | 5 | 414.06 |
| 08/11/2026 21:22 | 9 | 414.05 |
| 08/11/2026 21:22 | 8 | 414.04 |
| 08/11/2026 21:22 | 14 | 414.04 |
| 08/11/2026 21:22 | 1 | 414.04 |
| 08/11/2026 21:22 | 10 | 414.04 |
| 08/11/2026 21:22 | 5 | 414.04 |
| 08/11/2026 21:22 | 25 | 414.03 |
| 08/11/2026 21:22 | 35 | 414.04 |
| 08/11/2026 21:22 | 13 | 414.01 |
| 08/11/2026 21:22 | 22 | 414.00 |
| 08/11/2026 21:22 | 7 | 414.01 |
| 08/11/2026 21:22 | 33 | 414.00 |
| 08/11/2026 21:22 | 1 | 414.00 |
| 08/11/2026 21:22 | 2 | 414.00 |
| 08/11/2026 21:22 | 33 | 413.99 |
| 08/11/2026 21:22 | 24 | 413.99 |
| 08/11/2026 21:22 | 35 | 413.99 |
| 08/11/2026 21:22 | 33 | 413.99 |
| 08/11/2026 21:22 | 40 | 413.99 |
| 08/11/2026 21:22 | 1 | 413.99 |
| 08/11/2026 21:22 | 44 | 413.99 |
| 08/11/2026 21:22 | 76 | 413.99 |
| 08/11/2026 21:22 | 40 | 413.99 |
| 08/11/2026 21:22 | 100 | 413.98 |
| 08/11/2026 21:22 | 25 | 413.97 |
| 08/11/2026 21:22 | 5 | 413.965 |
| 08/11/2026 21:22 | 35 | 413.96 |
| 08/11/2026 21:22 | 12 | 413.93 |
| 08/11/2026 21:22 | 120 | 413.93 |
| 08/11/2026 21:22 | 30 | 413.93 |
| 08/11/2026 21:22 | 1 | 413.88 |
| 08/11/2026 21:22 | 39 | 413.89 |
| 08/11/2026 21:22 | 1 | 413.89 |
| 08/11/2026 21:22 | 20 | 413.89 |
| 08/11/2026 21:22 | 5 | 413.89 |
| 08/11/2026 21:22 | 36 | 413.92 |
| 08/11/2026 21:22 | 4 | 413.91 |
| 08/11/2026 21:22 | 4 | 413.91 |
| 08/11/2026 21:22 | 3 | 413.91 |
| 08/11/2026 21:22 | 31 | 413.95 |
| 08/11/2026 21:22 | 1 | 413.95 |
| 08/11/2026 21:22 | 1 | 413.95 |
| 08/11/2026 21:22 | 2 | 413.95 |
| 08/11/2026 21:22 | 5 | 413.96 |
| 08/11/2026 21:22 | 19 | 413.95 |
| 08/11/2026 21:21 | 1 | 413.95 |
| 08/11/2026 21:21 | 27 | 413.94 |
| 08/11/2026 21:21 | 1 | 413.94 |
| 08/11/2026 21:21 | 11 | 413.94 |
| 08/11/2026 21:21 | 1 | 413.90 |
| 08/11/2026 21:21 | 11 | 413.90 |
| 08/11/2026 21:21 | 25 | 413.93 |
| 08/11/2026 21:21 | 20 | 413.94 |
| 08/11/2026 21:21 | 40 | 413.93 |
| 08/11/2026 21:21 | 40 | 413.93 |
| 08/11/2026 21:21 | 20 | 413.91 |
| 08/11/2026 21:21 | 40 | 413.91 |
| 08/11/2026 21:21 | 40 | 413.90 |
| 08/11/2026 21:21 | 2 | 413.89 |
| 08/11/2026 21:21 | 40 | 413.90 |
| 08/11/2026 21:21 | 20 | 413.89 |
| 08/11/2026 21:21 | 40 | 413.89 |
| 08/11/2026 21:21 | 20 | 413.89 |
| 08/11/2026 21:21 | 40 | 413.89 |
| 08/11/2026 21:21 | 40 | 413.89 |
| 08/11/2026 21:21 | 2 | 413.89 |
| 08/11/2026 21:21 | 40 | 413.89 |
| 08/11/2026 21:21 | 50 | 413.87 |
| 08/11/2026 21:21 | 10 | 413.88 |
| 08/11/2026 21:21 | 10 | 413.88 |
| 08/11/2026 21:21 | 11 | 413.88 |
| 08/11/2026 21:21 | 1 | 413.88 |
| 08/11/2026 21:21 | 10 | 413.85 |
| 08/11/2026 21:21 | 100 | 413.86 |
| 08/11/2026 21:21 | 55 | 413.86 |
| 08/11/2026 21:21 | 15 | 413.86 |
| 08/11/2026 21:21 | 25 | 413.85 |
| 08/11/2026 21:21 | 2 | 413.81 |
| 08/11/2026 21:21 | 10 | 413.86 |
| 08/11/2026 21:21 | 53 | 413.78 |
| 08/11/2026 21:21 | 10 | 413.78 |
| 08/11/2026 21:21 | 21 | 413.84 |
| 08/11/2026 21:21 | 11 | 413.84 |
| 08/11/2026 21:21 | 1 | 413.80 |
| 08/11/2026 21:21 | 1 | 413.78 |
| 08/11/2026 21:21 | 11 | 413.755 |
| 08/11/2026 21:21 | 41 | 413.755 |
| 08/11/2026 21:21 | 100 | 413.68 |
| 08/11/2026 21:21 | 100 | 413.69 |
| 08/11/2026 21:21 | 100 | 413.71 |
| 08/11/2026 21:21 | 25 | 413.71 |
| 08/11/2026 21:21 | 25 | 413.71 |
| 08/11/2026 21:21 | 10 | 413.71 |
| 08/11/2026 21:21 | 5 | 413.755 |
| 08/11/2026 21:21 | 1 | 413.755 |
| 08/11/2026 21:21 | 60 | 413.68 |
| 08/11/2026 21:21 | 100 | 413.69 |
| 08/11/2026 21:21 | 25 | 413.71 |
| 08/11/2026 21:21 | 100 | 413.71 |
| 08/11/2026 21:21 | 100 | 413.69 |
| 08/11/2026 21:21 | 2 | 413.68 |
| 08/11/2026 21:21 | 98 | 413.68 |
| 08/11/2026 21:21 | 10 | 413.70 |
| 08/11/2026 21:21 | 2 | 413.72 |
| 08/11/2026 21:21 | 10 | 413.73 |
| 08/11/2026 21:21 | 27 | 413.77 |
| 08/11/2026 21:21 | 73 | 413.77 |
| 08/11/2026 21:21 | 47 | 413.77 |
| 08/11/2026 21:21 | 73 | 413.77 |
| 08/11/2026 21:21 | 119 | 413.77 |
| 08/11/2026 21:21 | 63 | 413.77 |
| 08/11/2026 21:21 | 1 | 413.77 |
| 08/11/2026 21:21 | 136 | 413.77 |
| 08/11/2026 21:21 | 80 | 413.83 |
| 08/11/2026 21:21 | 1 | 413.77 |
| 08/11/2026 21:21 | 75 | 413.77 |
| 08/11/2026 21:21 | 1 | 413.77 |
| 08/11/2026 21:21 | 20 | 413.77 |
| 08/11/2026 21:21 | 100 | 413.77 |
| 08/11/2026 21:21 | 4 | 413.73 |
| 08/11/2026 21:21 | 25 | 413.74 |
| 08/11/2026 21:21 | 25 | 413.73 |
| 08/11/2026 21:21 | 1 | 413.70 |
| 08/11/2026 21:21 | 2 | 413.67 |
| 08/11/2026 21:21 | 10 | 413.67 |
| 08/11/2026 21:21 | 40 | 413.67 |
| 08/11/2026 21:21 | 20 | 413.68 |
| 08/11/2026 21:21 | 13 | 413.68 |
| 08/11/2026 21:21 | 100 | 413.68 |
| 08/11/2026 21:21 | 100 | 413.68 |
| 08/11/2026 21:21 | 2 | 413.68 |
| 08/11/2026 21:21 | 100 | 413.69 |
| 08/11/2026 21:21 | 25 | 413.71 |
| 08/11/2026 21:21 | 100 | 413.71 |
| 08/11/2026 21:21 | 10 | 413.72 |
| 08/11/2026 21:21 | 10 | 413.73 |
| 08/11/2026 21:21 | 5 | 413.78 |
| 08/11/2026 21:21 | 10 | 413.80 |
| 08/11/2026 21:21 | 40 | 413.80 |
| 08/11/2026 21:21 | 42 | 413.89 |
| 08/11/2026 21:21 | 1 | 413.85 |
| 08/11/2026 21:21 | 10 | 413.84 |
| 08/11/2026 21:21 | 1 | 413.82 |
| 08/11/2026 21:21 | 1 | 413.82 |
| 08/11/2026 21:21 | 32 | 413.82 |
| 08/11/2026 21:21 | 40 | 413.82 |
| 08/11/2026 21:21 | 2 | 413.82 |
| 08/11/2026 21:21 | 1 | 413.82 |
| 08/11/2026 21:21 | 6 | 413.82 |
| 08/11/2026 21:21 | 31 | 413.82 |
| 08/11/2026 21:21 | 9 | 413.82 |
| 08/11/2026 21:21 | 30 | 413.82 |
| 08/11/2026 21:21 | 1 | 413.82 |
| 08/11/2026 21:21 | 30 | 413.82 |
| 08/11/2026 21:21 | 10 | 413.82 |
| 08/11/2026 21:21 | 30 | 413.82 |
| 08/11/2026 21:21 | 10 | 413.82 |
| 08/11/2026 21:21 | 40 | 413.82 |
| 08/11/2026 21:21 | 6 | 413.82 |
| 08/11/2026 21:21 | 1 | 413.82 |
| 08/11/2026 21:21 | 40 | 413.82 |
| 08/11/2026 21:21 | 40 | 413.82 |
| 08/11/2026 21:21 | 8 | 413.82 |
| 08/11/2026 21:21 | 10 | 413.80 |
| 08/11/2026 21:21 | 40 | 413.80 |
| 08/11/2026 21:21 | 22 | 413.70 |
| 08/11/2026 21:21 | 10 | 413.70 |
| 08/11/2026 21:21 | 100 | 413.70 |
| 08/11/2026 21:21 | 100 | 413.71 |
| 08/11/2026 21:21 | 25 | 413.71 |
| 08/11/2026 21:21 | 1 | 413.79 |
| 08/11/2026 21:21 | 24 | 413.79 |
| 08/11/2026 21:21 | 62 | 413.79 |
| 08/11/2026 21:21 | 35 | 413.79 |
| 08/11/2026 21:21 | 3 | 413.78 |
| 08/11/2026 21:21 | 40 | 413.74 |
| 08/11/2026 21:21 | 1 | 413.76 |
| 08/11/2026 21:21 | 1 | 413.76 |
| 08/11/2026 21:21 | 2 | 413.76 |
| 08/11/2026 21:21 | 20 | 413.72 |
| 08/11/2026 21:21 | 1 | 413.69 |
| 08/11/2026 21:21 | 34 | 413.67 |
| 08/11/2026 21:21 | 80 | 413.67 |
| 08/11/2026 21:21 | 8 | 413.66 |
| 08/11/2026 21:21 | 10 | 413.66 |
| 08/11/2026 21:21 | 6 | 413.66 |
| 08/11/2026 21:21 | 40 | 413.65 |
| 08/11/2026 21:21 | 20 | 413.65 |
| 08/11/2026 21:21 | 1 | 413.62 |
| 08/11/2026 21:21 | 87 | 413.59 |
| 08/11/2026 21:21 | 33 | 413.59 |
| 08/11/2026 21:21 | 40 | 413.58 |
| 08/11/2026 21:21 | 12 | 413.58 |
| 08/11/2026 21:21 | 28 | 413.58 |
| 08/11/2026 21:21 | 20 | 413.58 |
| 08/11/2026 21:21 | 20 | 413.58 |
| 08/11/2026 21:21 | 37 | 413.58 |
| 08/11/2026 21:21 | 129 | 413.57 |
| 08/11/2026 21:21 | 12 | 413.57 |
| 08/11/2026 21:21 | 40 | 413.57 |
| 08/11/2026 21:21 | 19 | 413.57 |
| 08/11/2026 21:21 | 40 | 413.57 |
| 08/11/2026 21:21 | 28 | 413.57 |
| 08/11/2026 21:21 | 12 | 413.57 |
| 08/11/2026 21:21 | 100 | 413.57 |
| 08/11/2026 21:21 | 1 | 413.56 |
| 08/11/2026 21:21 | 10 | 413.56 |
| 08/11/2026 21:21 | 10 | 413.56 |
| 08/11/2026 21:21 | 2 | 413.56 |
| 08/11/2026 21:21 | 10 | 413.56 |
| 08/11/2026 21:21 | 9 | 413.56 |
| 08/11/2026 21:21 | 1 | 413.56 |
| 08/11/2026 21:21 | 3 | 413.56 |
| 08/11/2026 21:21 | 10 | 413.56 |
| 08/11/2026 21:21 | 10 | 413.55 |
| 08/11/2026 21:21 | 70 | 413.46 |
| 08/11/2026 21:21 | 25 | 413.47 |
| 08/11/2026 21:21 | 25 | 413.48 |
| 08/11/2026 21:21 | 15 | 413.50 |
| 08/11/2026 21:21 | 1 | 413.50 |
| 08/11/2026 21:21 | 40 | 413.50 |
| 08/11/2026 21:21 | 35 | 413.54 |
| 08/11/2026 21:21 | 25 | 413.54 |
| 08/11/2026 21:21 | 40 | 413.54 |
| 08/11/2026 21:21 | 60 | 413.54 |
| 08/11/2026 21:21 | 2 | 413.50 |
| 08/11/2026 21:21 | 3 | 413.50 |
| 08/11/2026 21:21 | 40 | 413.50 |
| 08/11/2026 21:21 | 100 | 413.51 |
| 08/11/2026 21:21 | 50 | 413.52 |
| 08/11/2026 21:21 | 5 | 413.55 |
| 08/11/2026 21:21 | 5 | 413.55 |
| 08/11/2026 21:21 | 9 | 413.57 |
| 08/11/2026 21:21 | 1 | 413.57 |
| 08/11/2026 21:21 | 16 | 413.57 |
| 08/11/2026 21:21 | 14 | 413.57 |
| 08/11/2026 21:21 | 1 | 413.57 |
| 08/11/2026 21:21 | 16 | 413.57 |
| 08/11/2026 21:21 | 1 | 413.56 |
| 08/11/2026 21:21 | 80 | 413.56 |
| 08/11/2026 21:21 | 27 | 413.56 |
| 08/11/2026 21:21 | 112 | 413.56 |
| 08/11/2026 21:21 | 1 | 413.56 |
| 08/11/2026 21:21 | 2 | 413.615 |
| 08/11/2026 21:21 | 33 | 413.615 |
| 08/11/2026 21:21 | 75 | 413.60 |
| 08/11/2026 21:21 | 10 | 413.63 |
| 08/11/2026 21:21 | 30 | 413.62 |
| 08/11/2026 21:21 | 10 | 413.58 |
| 08/11/2026 21:21 | 31 | 413.58 |
| 08/11/2026 21:21 | 10 | 413.58 |
| 08/11/2026 21:21 | 40 | 413.56 |
| 08/11/2026 21:21 | 40 | 413.56 |
| 08/11/2026 21:21 | 3 | 413.56 |
| 08/11/2026 21:21 | 37 | 413.56 |
| 08/11/2026 21:21 | 1 | 413.53 |
| 08/11/2026 21:21 | 12 | 413.505 |
| 08/11/2026 21:21 | 15 | 413.46 |
| 08/11/2026 21:21 | 11 | 413.46 |
| 08/11/2026 21:21 | 11 | 413.48 |
| 08/11/2026 21:21 | 11 | 413.47 |
| 08/11/2026 21:21 | 1 | 413.42 |
| 08/11/2026 21:21 | 1 | 413.42 |
| 08/11/2026 21:21 | 5 | 413.44 |
| 08/11/2026 21:21 | 11 | 413.42 |
| 08/11/2026 21:21 | 18 | 413.42 |
| 08/11/2026 21:21 | 7 | 413.44 |
| 08/11/2026 21:21 | 16 | 413.44 |
| 08/11/2026 21:21 | 24 | 413.43 |
| 08/11/2026 21:21 | 1 | 413.43 |
| 08/11/2026 21:21 | 4 | 413.44 |
| 08/11/2026 21:21 | 100 | 413.43 |
| 08/11/2026 21:21 | 64 | 413.44 |
| 08/11/2026 21:21 | 40 | 413.43 |
| 08/11/2026 21:21 | 70 | 413.34 |
| 08/11/2026 21:21 | 100 | 413.35 |
| 08/11/2026 21:21 | 2 | 413.35 |
| 08/11/2026 21:21 | 40 | 413.35 |
| 08/11/2026 21:21 | 2 | 413.36 |
| 08/11/2026 21:21 | 5 | 413.36 |
| 08/11/2026 21:21 | 2 | 413.37 |
| 08/11/2026 21:21 | 23 | 413.37 |
| 08/11/2026 21:21 | 15 | 413.38 |
| 08/11/2026 21:21 | 10 | 413.38 |
| 08/11/2026 21:21 | 11 | 413.38 |
| 08/11/2026 21:21 | 100 | 413.39 |
| 08/11/2026 21:21 | 160 | 413.39 |
| 08/11/2026 21:21 | 20 | 413.40 |
| 08/11/2026 21:20 | 40 | 413.42 |
| 08/11/2026 21:20 | 9 | 413.42 |
| 08/11/2026 21:20 | 3 | 413.46 |
| 08/11/2026 21:20 | 1 | 413.46 |
| 08/11/2026 21:20 | 21 | 413.46 |
| 08/11/2026 21:20 | 1 | 413.50 |
| 08/11/2026 21:20 | 68 | 413.50 |
| 08/11/2026 21:20 | 7 | 413.50 |
| 08/11/2026 21:20 | 3 | 413.50 |
| 08/11/2026 21:20 | 120 | 413.53 |
| 08/11/2026 21:20 | 240 | 413.53 |
| 08/11/2026 21:20 | 120 | 413.54 |
| 08/11/2026 21:20 | 30 | 413.54 |
| 08/11/2026 21:20 | 100 | 413.55 |
| 08/11/2026 21:20 | 1 | 413.55 |
| 08/11/2026 21:20 | 10 | 413.58 |
| 08/11/2026 21:20 | 1 | 413.62 |
| 08/11/2026 21:20 | 100 | 413.61 |
| 08/11/2026 21:20 | 100 | 413.62 |
| 08/11/2026 21:20 | 1 | 413.60 |
| 08/11/2026 21:20 | 2 | 413.60 |
| 08/11/2026 21:20 | 1 | 413.60 |
| 08/11/2026 21:20 | 5 | 413.60 |
| 08/11/2026 21:20 | 320 | 413.60 |
| 08/11/2026 21:20 | 80 | 413.60 |
| 08/11/2026 21:20 | 120 | 413.61 |
| 08/11/2026 21:20 | 20 | 413.70 |
| 08/11/2026 21:20 | 100 | 413.67 |
| 08/11/2026 21:20 | 1 | 413.69 |
| 08/11/2026 21:20 | 35 | 413.66 |
| 08/11/2026 21:20 | 2 | 413.66 |
| 08/11/2026 21:20 | 3 | 413.66 |
| 08/11/2026 21:20 | 1 | 413.66 |
| 08/11/2026 21:20 | 10 | 413.66 |
| 08/11/2026 21:20 | 30 | 413.67 |
| 08/11/2026 21:20 | 100 | 413.72 |
| 08/11/2026 21:20 | 15 | 413.74 |
| 08/11/2026 21:20 | 25 | 413.73 |
| 08/11/2026 21:20 | 40 | 413.70 |
| 08/11/2026 21:20 | 33 | 413.79 |
| 08/11/2026 21:20 | 100 | 413.77 |
| 08/11/2026 21:20 | 33 | 413.78 |
| 08/11/2026 21:20 | 5 | 413.75 |
| 08/11/2026 21:20 | 40 | 413.75 |
| 08/11/2026 21:20 | 40 | 413.74 |
| 08/11/2026 21:20 | 30 | 413.74 |
| 08/11/2026 21:20 | 30 | 413.74 |
| 08/11/2026 21:20 | 40 | 413.74 |
| 08/11/2026 21:20 | 40 | 413.74 |
| 08/11/2026 21:20 | 20 | 413.74 |
| 08/11/2026 21:20 | 80 | 413.74 |
| 08/11/2026 21:20 | 160 | 413.73 |
| 08/11/2026 21:20 | 2 | 413.70 |
| 08/11/2026 21:20 | 1 | 413.71 |
| 08/11/2026 21:20 | 2 | 413.70 |
| 08/11/2026 21:20 | 6 | 413.70 |
| 08/11/2026 21:20 | 2 | 413.70 |
| 08/11/2026 21:20 | 2 | 413.70 |
| 08/11/2026 21:20 | 4 | 413.70 |
| 08/11/2026 21:20 | 5 | 413.70 |
| 08/11/2026 21:20 | 1 | 413.70 |
| 08/11/2026 21:20 | 3 | 413.70 |
| 08/11/2026 21:20 | 2 | 413.70 |
| 08/11/2026 21:20 | 1 | 413.70 |
| 08/11/2026 21:20 | 1 | 413.67 |
| 08/11/2026 21:20 | 10 | 413.67 |
| 08/11/2026 21:20 | 1 | 413.67 |
| 08/11/2026 21:20 | 100 | 413.62 |
| 08/11/2026 21:20 | 1 | 413.66 |
| 08/11/2026 21:20 | 4 | 413.66 |
| 08/11/2026 21:20 | 55 | 413.64 |
| 08/11/2026 21:20 | 80 | 413.74 |
| 08/11/2026 21:20 | 24 | 413.74 |
| 08/11/2026 21:20 | 176 | 413.74 |
| 08/11/2026 21:20 | 100 | 413.72 |
| 08/11/2026 21:20 | 20 | 413.73 |
| 08/11/2026 21:20 | 100 | 413.73 |
| 08/11/2026 21:20 | 100 | 413.73 |
| 08/11/2026 21:20 | 80 | 413.705 |
| 08/11/2026 21:20 | 5 | 413.67 |
| 08/11/2026 21:20 | 2 | 413.67 |
| 08/11/2026 21:20 | 17 | 413.67 |
| 08/11/2026 21:20 | 1 | 413.67 |
| 08/11/2026 21:20 | 10 | 413.67 |
| 08/11/2026 21:20 | 120 | 413.67 |
| 08/11/2026 21:20 | 30 | 413.67 |
| 08/11/2026 21:20 | 6 | 413.63 |
| 08/11/2026 21:20 | 1 | 413.59 |
| 08/11/2026 21:20 | 20 | 413.59 |
| 08/11/2026 21:20 | 20 | 413.60 |
| 08/11/2026 21:20 | 1 | 413.60 |
| 08/11/2026 21:20 | 100 | 413.61 |
| 08/11/2026 21:20 | 10 | 413.62 |
| 08/11/2026 21:20 | 130 | 413.62 |
| 08/11/2026 21:20 | 40 | 413.62 |
| 08/11/2026 21:20 | 40 | 413.62 |
| 08/11/2026 21:20 | 12 | 413.62 |
| 08/11/2026 21:20 | 40 | 413.62 |
| 08/11/2026 21:20 | 5 | 413.66 |
| 08/11/2026 21:20 | 2 | 413.66 |
| 08/11/2026 21:20 | 10 | 413.62 |
| 08/11/2026 21:20 | 5 | 413.60 |
| 08/11/2026 21:20 | 1 | 413.60 |
| 08/11/2026 21:20 | 88 | 413.60 |
| 08/11/2026 21:20 | 12 | 413.60 |
| 08/11/2026 21:20 | 5 | 413.54 |
| 08/11/2026 21:20 | 12 | 413.55 |
| 08/11/2026 21:20 | 23 | 413.62 |
| 08/11/2026 21:20 | 40 | 413.62 |
| 08/11/2026 21:20 | 40 | 413.62 |
| 08/11/2026 21:20 | 8 | 413.63 |
| 08/11/2026 21:20 | 3 | 413.67 |
| 08/11/2026 21:20 | 1 | 413.67 |
| 08/11/2026 21:20 | 4 | 413.67 |
| 08/11/2026 21:20 | 40 | 413.67 |
| 08/11/2026 21:20 | 4 | 413.67 |
| 08/11/2026 21:20 | 36 | 413.67 |
| 08/11/2026 21:20 | 2 | 413.68 |
| 08/11/2026 21:20 | 4 | 413.705 |
| 08/11/2026 21:20 | 4 | 413.705 |
| 08/11/2026 21:20 | 39 | 413.70 |
| 08/11/2026 21:20 | 20 | 413.70 |
| 08/11/2026 21:20 | 3 | 413.69 |
| 08/11/2026 21:20 | 40 | 413.72 |
| 08/11/2026 21:20 | 1 | 413.73 |
| 08/11/2026 21:20 | 1 | 413.73 |
| 08/11/2026 21:20 | 19 | 413.73 |
| 08/11/2026 21:20 | 1 | 413.73 |
| 08/11/2026 21:20 | 30 | 413.73 |
| 08/11/2026 21:20 | 22 | 413.74 |
| 08/11/2026 21:20 | 18 | 413.74 |
| 08/11/2026 21:20 | 10 | 413.75 |
| 08/11/2026 21:20 | 30 | 413.77 |
| 08/11/2026 21:20 | 40 | 413.74 |
| 08/11/2026 21:19 | 1 | 413.69 |
| 08/11/2026 21:19 | 9 | 413.71 |
| 08/11/2026 21:19 | 10 | 413.81 |
| 08/11/2026 21:19 | 10 | 413.78 |
| 08/11/2026 21:19 | 100 | 413.76 |
| 08/11/2026 21:19 | 21 | 413.83 |
| 08/11/2026 21:19 | 100 | 413.82 |
| 08/11/2026 21:19 | 100 | 413.82 |
| 08/11/2026 21:19 | 130 | 413.82 |
| 08/11/2026 21:19 | 80 | 413.82 |
| 08/11/2026 21:19 | 1 | 413.80 |
| 08/11/2026 21:19 | 1 | 413.77 |
| 08/11/2026 21:19 | 40 | 413.77 |
| 08/11/2026 21:19 | 1 | 413.76 |
| 08/11/2026 21:19 | 40 | 413.75 |
| 08/11/2026 21:19 | 39 | 413.76 |
| 08/11/2026 21:19 | 40 | 413.76 |
| 08/11/2026 21:19 | 10 | 413.72 |
| 08/11/2026 21:19 | 40 | 413.72 |
| 08/11/2026 21:19 | 1 | 413.73 |
| 08/11/2026 21:19 | 4 | 413.73 |
| 08/11/2026 21:19 | 1 | 413.73 |
| 08/11/2026 21:19 | 32 | 413.73 |
| 08/11/2026 21:19 | 17 | 413.74 |
| 08/11/2026 21:19 | 10 | 413.74 |
| 08/11/2026 21:19 | 10 | 413.74 |
| 08/11/2026 21:19 | 40 | 413.765 |
| 08/11/2026 21:19 | 43 | 413.73 |
| 08/11/2026 21:19 | 13 | 413.73 |
| 08/11/2026 21:19 | 40 | 413.73 |
| 08/11/2026 21:19 | 2 | 413.73 |
| 08/11/2026 21:19 | 20 | 413.73 |
| 08/11/2026 21:19 | 15 | 413.74 |
| 08/11/2026 21:19 | 23 | 413.74 |
| 08/11/2026 21:19 | 20 | 413.74 |
| 08/11/2026 21:19 | 2 | 413.80 |
| 08/11/2026 21:19 | 25 | 413.80 |
| 08/11/2026 21:19 | 100 | 413.80 |
| 08/11/2026 21:19 | 100 | 413.80 |
| 08/11/2026 21:19 | 100 | 413.80 |
| 08/11/2026 21:19 | 2 | 413.795 |
| 08/11/2026 21:19 | 25 | 413.79 |
| 08/11/2026 21:19 | 100 | 413.79 |
| 08/11/2026 21:19 | 13 | 413.74 |
| 08/11/2026 21:19 | 27 | 413.74 |
| 08/11/2026 21:19 | 1 | 413.76 |
| 08/11/2026 21:19 | 100 | 413.82 |
| 08/11/2026 21:19 | 100 | 413.74 |
| 08/11/2026 21:19 | 2 | 413.74 |
| 08/11/2026 21:19 | 100 | 413.75 |
| 08/11/2026 21:19 | 36 | 413.75 |
| 08/11/2026 21:19 | 160 | 413.75 |
| 08/11/2026 21:19 | 10 | 413.75 |
| 08/11/2026 21:19 | 100 | 413.76 |
| 08/11/2026 21:19 | 25 | 413.76 |
| 08/11/2026 21:19 | 100 | 413.76 |
| 08/11/2026 21:19 | 100 | 413.78 |
| 08/11/2026 21:19 | 10 | 413.80 |
| 08/11/2026 21:19 | 40 | 413.80 |
| 08/11/2026 21:19 | 1 | 413.82 |
| 08/11/2026 21:19 | 14 | 413.82 |
| 08/11/2026 21:19 | 26 | 413.82 |
| 08/11/2026 21:19 | 15 | 413.83 |
| 08/11/2026 21:19 | 6 | 413.86 |
| 08/11/2026 21:19 | 7 | 413.85 |
| 08/11/2026 21:19 | 2 | 413.88 |
| 08/11/2026 21:19 | 80 | 413.88 |
| 08/11/2026 21:19 | 80 | 413.88 |
| 08/11/2026 21:19 | 25 | 413.89 |
| 08/11/2026 21:19 | 13 | 413.90 |
| 08/11/2026 21:19 | 40 | 413.90 |
| 08/11/2026 21:19 | 40 | 413.90 |
| 08/11/2026 21:19 | 40 | 413.90 |
| 08/11/2026 21:19 | 40 | 413.90 |
| 08/11/2026 21:19 | 40 | 413.90 |
| 08/11/2026 21:19 | 40 | 413.90 |
| 08/11/2026 21:19 | 112 | 413.91 |
| 08/11/2026 21:19 | 1 | 413.92 |
| 08/11/2026 21:19 | 1 | 413.92 |
| 08/11/2026 21:19 | 4 | 413.92 |
| 08/11/2026 21:19 | 3 | 413.92 |
| 08/11/2026 21:19 | 13 | 413.92 |
| 08/11/2026 21:19 | 40 | 413.92 |
| 08/11/2026 21:19 | 101 | 413.92 |
| 08/11/2026 21:19 | 99 | 413.92 |
| 08/11/2026 21:19 | 5 | 413.92 |
| 08/11/2026 21:19 | 163 | 413.93 |
| 08/11/2026 21:19 | 5 | 413.93 |
| 08/11/2026 21:19 | 29 | 413.93 |
| 08/11/2026 21:19 | 12 | 413.94 |
| 08/11/2026 21:19 | 50 | 413.98 |
| 08/11/2026 21:19 | 2 | 413.98 |
| 08/11/2026 21:19 | 25 | 413.97 |
| 08/11/2026 21:19 | 18 | 413.97 |
| 08/11/2026 21:19 | 12 | 413.93 |
| 08/11/2026 21:19 | 31 | 413.93 |
| 08/11/2026 21:19 | 1 | 413.93 |
| 08/11/2026 21:19 | 68 | 413.93 |
| 08/11/2026 21:19 | 84 | 413.94 |
| 08/11/2026 21:19 | 10 | 413.96 |
| 08/11/2026 21:19 | 1 | 413.95 |
| 08/11/2026 21:19 | 1 | 413.95 |
| 08/11/2026 21:19 | 100 | 413.95 |
| 08/11/2026 21:19 | 40 | 413.93 |
| 08/11/2026 21:19 | 25 | 413.94 |
| 08/11/2026 21:19 | 1 | 413.97 |
| 08/11/2026 21:19 | 44 | 413.93 |
| 08/11/2026 21:19 | 40 | 413.93 |
| 08/11/2026 21:19 | 17 | 413.92 |
| 08/11/2026 21:19 | 11 | 413.91 |
| 08/11/2026 21:19 | 40 | 413.93 |
| 08/11/2026 21:19 | 10 | 413.93 |
| 08/11/2026 21:19 | 10 | 413.93 |
| 08/11/2026 21:19 | 1 | 413.93 |
| 08/11/2026 21:19 | 1 | 413.93 |
| 08/11/2026 21:19 | 1 | 413.93 |
| 08/11/2026 21:19 | 1 | 413.93 |
| 08/11/2026 21:19 | 1 | 413.93 |
| 08/11/2026 21:19 | 10 | 413.93 |
| 08/11/2026 21:19 | 1 | 413.93 |
| 08/11/2026 21:19 | 15 | 413.90 |
| 08/11/2026 21:19 | 25 | 413.91 |
| 08/11/2026 21:19 | 10 | 413.90 |
| 08/11/2026 21:19 | 10 | 413.90 |
| 08/11/2026 21:19 | 10 | 413.90 |
| 08/11/2026 21:19 | 10 | 413.90 |
| 08/11/2026 21:19 | 39 | 413.92 |
| 08/11/2026 21:19 | 1 | 413.91 |
| 08/11/2026 21:19 | 10 | 413.89 |
| 08/11/2026 21:18 | 1 | 413.92 |
| 08/11/2026 21:18 | 5 | 413.92 |
| 08/11/2026 21:18 | 6 | 413.91 |
| 08/11/2026 21:18 | 1 | 413.86 |
| 08/11/2026 21:18 | 1 | 413.91 |
| 08/11/2026 21:18 | 3 | 413.91 |
| 08/11/2026 21:18 | 10 | 413.87 |
| 08/11/2026 21:18 | 9 | 413.87 |
| 08/11/2026 21:18 | 9 | 413.87 |
| 08/11/2026 21:18 | 2 | 413.87 |
| 08/11/2026 21:18 | 10 | 413.86 |
| 08/11/2026 21:18 | 23 | 413.86 |
| 08/11/2026 21:18 | 17 | 413.86 |
| 08/11/2026 21:18 | 10 | 413.85 |
| 08/11/2026 21:18 | 1 | 413.85 |
| 08/11/2026 21:18 | 21 | 413.85 |
| 08/11/2026 21:18 | 9 | 413.85 |
| 08/11/2026 21:18 | 1 | 413.85 |
| 08/11/2026 21:18 | 9 | 413.85 |
| 08/11/2026 21:18 | 14 | 413.84 |
| 08/11/2026 21:18 | 4 | 413.84 |
| 08/11/2026 21:18 | 1 | 413.84 |
| 08/11/2026 21:18 | 1 | 413.84 |
| 08/11/2026 21:18 | 68 | 413.84 |
| 08/11/2026 21:18 | 8 | 413.84 |
| 08/11/2026 21:18 | 1 | 413.84 |
| 08/11/2026 21:18 | 1 | 413.84 |
| 08/11/2026 21:18 | 1 | 413.82 |
| 08/11/2026 21:18 | 9 | 413.81 |
| 08/11/2026 21:18 | 1 | 413.81 |
| 08/11/2026 21:18 | 1 | 413.84 |
| 08/11/2026 21:18 | 2 | 413.84 |
| 08/11/2026 21:18 | 1 | 413.84 |
| 08/11/2026 21:18 | 54 | 413.81 |
| 08/11/2026 21:18 | 20 | 413.81 |
| 08/11/2026 21:18 | 20 | 413.81 |
| 08/11/2026 21:18 | 1 | 413.75 |
| 08/11/2026 21:18 | 3 | 413.75 |
| 08/11/2026 21:18 | 33 | 413.78 |
| 08/11/2026 21:18 | 4 | 413.78 |
| 08/11/2026 21:18 | 1 | 413.78 |
| 08/11/2026 21:18 | 4 | 413.78 |
| 08/11/2026 21:18 | 1 | 413.78 |
| 08/11/2026 21:18 | 1 | 413.78 |
| 08/11/2026 21:18 | 30 | 413.78 |
| 08/11/2026 21:18 | 1 | 413.78 |
| 08/11/2026 21:18 | 5 | 413.78 |
| 08/11/2026 21:18 | 14 | 413.76 |
| 08/11/2026 21:18 | 25 | 413.76 |
| 08/11/2026 21:18 | 1 | 413.76 |
| 08/11/2026 21:18 | 5 | 413.76 |
| 08/11/2026 21:18 | 97 | 413.71 |
| 08/11/2026 21:18 | 4 | 413.70 |
| 08/11/2026 21:18 | 33 | 413.71 |
| 08/11/2026 21:18 | 2 | 413.71 |
| 08/11/2026 21:18 | 40 | 413.71 |
| 08/11/2026 21:18 | 47 | 413.71 |
| 08/11/2026 21:18 | 16 | 413.71 |
| 08/11/2026 21:18 | 1 | 413.71 |
| 08/11/2026 21:18 | 16 | 413.71 |
| 08/11/2026 21:18 | 1 | 413.71 |
| 08/11/2026 21:18 | 40 | 413.71 |
| 08/11/2026 21:18 | 20 | 413.74 |
| 08/11/2026 21:18 | 20 | 413.73 |
| 08/11/2026 21:18 | 20 | 413.70 |
| 08/11/2026 21:18 | 1 | 413.65 |
| 08/11/2026 21:18 | 35 | 413.65 |
| 08/11/2026 21:18 | 10 | 413.64 |
| 08/11/2026 21:18 | 39 | 413.63 |
| 08/11/2026 21:18 | 1 | 413.63 |
| 08/11/2026 21:18 | 62 | 413.63 |
| 08/11/2026 21:18 | 1 | 413.63 |
| 08/11/2026 21:18 | 1 | 413.63 |
| 08/11/2026 21:18 | 1 | 413.63 |
| 08/11/2026 21:18 | 10 | 413.62 |
| 08/11/2026 21:18 | 40 | 413.58 |
| 08/11/2026 21:18 | 5 | 413.54 |
| 08/11/2026 21:18 | 14 | 413.55 |
| 08/11/2026 21:18 | 1 | 413.50 |
| 08/11/2026 21:18 | 17 | 413.48 |
| 08/11/2026 21:18 | 23 | 413.48 |
| 08/11/2026 21:18 | 40 | 413.48 |
| 08/11/2026 21:18 | 100 | 413.46 |
| 08/11/2026 21:18 | 10 | 413.46 |
| 08/11/2026 21:18 | 5 | 413.46 |
| 08/11/2026 21:18 | 45 | 413.46 |
| 08/11/2026 21:18 | 34 | 413.46 |
| 08/11/2026 21:18 | 1 | 413.46 |
| 08/11/2026 21:18 | 40 | 413.46 |
| 08/11/2026 21:18 | 5 | 413.45 |
| 08/11/2026 21:18 | 80 | 413.44 |
| 08/11/2026 21:18 | 1 | 413.43 |
| 08/11/2026 21:18 | 19 | 413.42 |
| 08/11/2026 21:18 | 19 | 413.42 |
| 08/11/2026 21:18 | 19 | 413.42 |
| 08/11/2026 21:18 | 19 | 413.42 |
| 08/11/2026 21:18 | 6 | 413.42 |
| 08/11/2026 21:18 | 26 | 413.41 |
| 08/11/2026 21:18 | 1 | 413.41 |
| 08/11/2026 21:18 | 3 | 413.41 |
| 08/11/2026 21:18 | 10 | 413.38 |
| 08/11/2026 21:18 | 120 | 413.38 |
| 08/11/2026 21:18 | 4 | 413.38 |
| 08/11/2026 21:18 | 40 | 413.38 |
| 08/11/2026 21:18 | 26 | 413.38 |
| 08/11/2026 21:18 | 29 | 413.39 |
| 08/11/2026 21:18 | 1 | 413.41 |
| 08/11/2026 21:18 | 16 | 413.41 |
| 08/11/2026 21:18 | 110 | 413.40 |
| 08/11/2026 21:18 | 40 | 413.41 |
| 08/11/2026 21:18 | 11 | 413.41 |
| 08/11/2026 21:18 | 40 | 413.41 |
| 08/11/2026 21:18 | 1 | 413.38 |
| 08/11/2026 21:18 | 13 | 413.38 |
| 08/11/2026 21:18 | 25 | 413.39 |
| 08/11/2026 21:18 | 2 | 413.39 |
| 08/11/2026 21:18 | 11 | 413.41 |
| 08/11/2026 21:18 | 30 | 413.39 |
| 08/11/2026 21:18 | 60 | 413.39 |
| 08/11/2026 21:18 | 40 | 413.39 |
| 08/11/2026 21:18 | 1 | 413.41 |
| 08/11/2026 21:18 | 1 | 413.41 |
| 08/11/2026 21:18 | 2 | 413.41 |
| 08/11/2026 21:18 | 1 | 413.41 |
| 08/11/2026 21:18 | 11 | 413.41 |
| 08/11/2026 21:17 | 80 | 413.39 |
| 08/11/2026 21:17 | 20 | 413.39 |
| 08/11/2026 21:17 | 40 | 413.39 |
| 08/11/2026 21:17 | 1 | 413.355 |
| 08/11/2026 21:17 | 1 | 413.35 |
| 08/11/2026 21:17 | 104 | 413.35 |
| 08/11/2026 21:17 | 35 | 413.37 |
| 08/11/2026 21:17 | 30 | 413.38 |
| 08/11/2026 21:17 | 1 | 413.40 |
| 08/11/2026 21:17 | 40 | 413.41 |
| 08/11/2026 21:17 | 27 | 413.41 |
| 08/11/2026 21:17 | 40 | 413.41 |
| 08/11/2026 21:17 | 1 | 413.42 |
| 08/11/2026 21:17 | 1 | 413.42 |
| 08/11/2026 21:17 | 10 | 413.41 |
| 08/11/2026 21:17 | 25 | 413.43 |
| 08/11/2026 21:17 | 1 | 413.41 |
| 08/11/2026 21:17 | 2 | 413.41 |
| 08/11/2026 21:17 | 6 | 413.42 |
| 08/11/2026 21:17 | 1 | 413.42 |
| 08/11/2026 21:17 | 16 | 413.42 |
| 08/11/2026 21:17 | 24 | 413.42 |
| 08/11/2026 21:17 | 36 | 413.44 |
| 08/11/2026 21:17 | 1 | 413.42 |
| 08/11/2026 21:17 | 15 | 413.42 |
| 08/11/2026 21:17 | 39 | 413.42 |
| 08/11/2026 21:17 | 22 | 413.45 |
| 08/11/2026 21:17 | 1 | 413.45 |
| 08/11/2026 21:17 | 1 | 413.42 |
| 08/11/2026 21:17 | 40 | 413.45 |
| 08/11/2026 21:17 | 3 | 413.48 |
| 08/11/2026 21:17 | 18 | 413.48 |
| 08/11/2026 21:17 | 22 | 413.48 |
| 08/11/2026 21:17 | 40 | 413.48 |
| 08/11/2026 21:17 | 40 | 413.48 |
| 08/11/2026 21:17 | 22 | 413.48 |
| 08/11/2026 21:17 | 21 | 413.49 |
| 08/11/2026 21:17 | 23 | 413.52 |
| 08/11/2026 21:17 | 11 | 413.49 |
| 08/11/2026 21:17 | 40 | 413.49 |
| 08/11/2026 21:17 | 1 | 413.48 |
| 08/11/2026 21:17 | 17 | 413.48 |
| 08/11/2026 21:17 | 23 | 413.49 |
| 08/11/2026 21:17 | 40 | 413.52 |
| 08/11/2026 21:17 | 1 | 413.50 |
| 08/11/2026 21:17 | 40 | 413.52 |
| 08/11/2026 21:17 | 50 | 413.53 |
| 08/11/2026 21:17 | 10 | 413.53 |
| 08/11/2026 21:17 | 1 | 413.53 |
| 08/11/2026 21:17 | 3 | 413.53 |
| 08/11/2026 21:17 | 1 | 413.53 |
| 08/11/2026 21:17 | 6 | 413.56 |
| 08/11/2026 21:17 | 2 | 413.56 |
| 08/11/2026 21:17 | 47 | 413.56 |
| 08/11/2026 21:17 | 1 | 413.56 |
| 08/11/2026 21:17 | 11 | 413.56 |
| 08/11/2026 21:17 | 40 | 413.56 |
| 08/11/2026 21:17 | 3 | 413.56 |
| 08/11/2026 21:17 | 80 | 413.56 |
| 08/11/2026 21:17 | 25 | 413.55 |
| 08/11/2026 21:17 | 25 | 413.54 |
| 08/11/2026 21:17 | 44 | 413.50 |
| 08/11/2026 21:17 | 15 | 413.50 |
| 08/11/2026 21:17 | 5 | 413.50 |
| 08/11/2026 21:17 | 10 | 413.50 |
| 08/11/2026 21:17 | 1 | 413.48 |
| 08/11/2026 21:17 | 26 | 413.48 |
| 08/11/2026 21:17 | 14 | 413.49 |
| 08/11/2026 21:17 | 11 | 413.49 |
| 08/11/2026 21:17 | 5 | 413.49 |
| 08/11/2026 21:17 | 4 | 413.49 |
| 08/11/2026 21:17 | 15 | 413.54 |
| 08/11/2026 21:17 | 1 | 413.48 |
| 08/11/2026 21:17 | 13 | 413.48 |
| 08/11/2026 21:17 | 1 | 413.48 |
| 08/11/2026 21:17 | 6 | 413.48 |
| 08/11/2026 21:17 | 2 | 413.48 |
| 08/11/2026 21:17 | 18 | 413.49 |
| 08/11/2026 21:17 | 5 | 413.54 |
| 08/11/2026 21:17 | 40 | 413.54 |
| 08/11/2026 21:17 | 14 | 413.54 |
| 08/11/2026 21:17 | 35 | 413.53 |
| 08/11/2026 21:17 | 3 | 413.53 |
| 08/11/2026 21:17 | 40 | 413.53 |
| 08/11/2026 21:17 | 5 | 413.50 |
| 08/11/2026 21:17 | 15 | 413.50 |
| 08/11/2026 21:17 | 25 | 413.49 |
| 08/11/2026 21:17 | 70 | 413.48 |
| 08/11/2026 21:17 | 10 | 413.48 |
| 08/11/2026 21:17 | 3 | 413.50 |
| 08/11/2026 21:17 | 2 | 413.50 |
| 08/11/2026 21:17 | 1 | 413.50 |
| 08/11/2026 21:16 | 5 | 413.475 |
| 08/11/2026 21:16 | 33 | 413.46 |
| 08/11/2026 21:16 | 40 | 413.45 |
| 08/11/2026 21:16 | 1 | 413.46 |
| 08/11/2026 21:16 | 6 | 413.51 |
| 08/11/2026 21:16 | 1 | 413.49 |
| 08/11/2026 21:16 | 40 | 413.50 |
| 08/11/2026 21:16 | 20 | 413.50 |
| 08/11/2026 21:16 | 100 | 413.50 |
| 08/11/2026 21:16 | 15 | 413.51 |
| 08/11/2026 21:16 | 15 | 413.52 |
| 08/11/2026 21:16 | 2 | 413.54 |
| 08/11/2026 21:16 | 1 | 413.54 |
| 08/11/2026 21:16 | 40 | 413.54 |
| 08/11/2026 21:16 | 17 | 413.55 |
| 08/11/2026 21:16 | 9 | 413.55 |
| 08/11/2026 21:16 | 40 | 413.55 |
| 08/11/2026 21:16 | 40 | 413.53 |
| 08/11/2026 21:16 | 13 | 413.53 |
| 08/11/2026 21:16 | 26 | 413.53 |
| 08/11/2026 21:16 | 1 | 413.53 |
| 08/11/2026 21:16 | 13 | 413.53 |
| 08/11/2026 21:16 | 40 | 413.52 |
| 08/11/2026 21:16 | 5 | 413.50 |
| 08/11/2026 21:16 | 11 | 413.48 |
| 08/11/2026 21:16 | 21 | 413.50 |
| 08/11/2026 21:16 | 1 | 413.50 |
| 08/11/2026 21:16 | 1 | 413.50 |
| 08/11/2026 21:16 | 1 | 413.50 |
| 08/11/2026 21:16 | 170 | 413.50 |
| 08/11/2026 21:16 | 1 | 413.50 |
| 08/11/2026 21:16 | 109 | 413.50 |
| 08/11/2026 21:16 | 195 | 413.51 |
| 08/11/2026 21:16 | 10 | 413.51 |
| 08/11/2026 21:16 | 1 | 413.51 |
| 08/11/2026 21:16 | 1 | 413.515 |
| 08/11/2026 21:16 | 100 | 413.53 |
| 08/11/2026 21:16 | 4 | 413.53 |
| 08/11/2026 21:16 | 2 | 413.515 |
| 08/11/2026 21:16 | 93 | 413.535 |
| 08/11/2026 21:16 | 40 | 413.53 |
| 08/11/2026 21:16 | 40 | 413.53 |
| 08/11/2026 21:16 | 21 | 413.54 |
| 08/11/2026 21:16 | 21 | 413.54 |
| 08/11/2026 21:16 | 12 | 413.54 |
| 08/11/2026 21:16 | 1 | 413.54 |
| 08/11/2026 21:16 | 124 | 413.54 |
| 08/11/2026 21:16 | 1 | 413.54 |
| 08/11/2026 21:16 | 195 | 413.54 |
| 08/11/2026 21:16 | 124 | 413.54 |
| 08/11/2026 21:16 | 1 | 413.54 |
| 08/11/2026 21:16 | 8 | 413.56 |
| 08/11/2026 21:16 | 2 | 413.57 |
| 08/11/2026 21:16 | 40 | 413.57 |
| 08/11/2026 21:16 | 20 | 413.57 |
| 08/11/2026 21:16 | 60 | 413.57 |
| 08/11/2026 21:16 | 40 | 413.57 |
| 08/11/2026 21:16 | 25 | 413.59 |
| 08/11/2026 21:16 | 69 | 413.59 |
| 08/11/2026 21:16 | 1 | 413.56 |
| 08/11/2026 21:16 | 31 | 413.56 |
| 08/11/2026 21:16 | 19 | 413.57 |
| 08/11/2026 21:16 | 10 | 413.56 |
| 08/11/2026 21:16 | 24 | 413.56 |
| 08/11/2026 21:16 | 18 | 413.56 |
| 08/11/2026 21:16 | 12 | 413.57 |
| 08/11/2026 21:16 | 14 | 413.56 |
| 08/11/2026 21:16 | 14 | 413.57 |
| 08/11/2026 21:16 | 1 | 413.56 |
| 08/11/2026 21:16 | 7 | 413.56 |
| 08/11/2026 21:16 | 19 | 413.57 |
| 08/11/2026 21:16 | 14 | 413.57 |
| 08/11/2026 21:16 | 21 | 413.57 |
| 08/11/2026 21:16 | 5 | 413.57 |
| 08/11/2026 21:16 | 14 | 413.57 |
| 08/11/2026 21:16 | 40 | 413.57 |
| 08/11/2026 21:16 | 5 | 413.57 |
| 08/11/2026 21:16 | 9 | 413.57 |
| 08/11/2026 21:16 | 10 | 413.57 |
| 08/11/2026 21:16 | 30 | 413.57 |
| 08/11/2026 21:16 | 14 | 413.57 |
| 08/11/2026 21:16 | 40 | 413.58 |
| 08/11/2026 21:16 | 8 | 413.58 |
| 08/11/2026 21:16 | 6 | 413.59 |
| 08/11/2026 21:16 | 40 | 413.58 |
| 08/11/2026 21:16 | 24 | 413.58 |
| 08/11/2026 21:16 | 14 | 413.58 |
| 08/11/2026 21:16 | 26 | 413.58 |
| 08/11/2026 21:16 | 39 | 413.58 |
| 08/11/2026 21:16 | 84 | 413.56 |
| 08/11/2026 21:16 | 136 | 413.56 |
| 08/11/2026 21:16 | 60 | 413.56 |
| 08/11/2026 21:16 | 10 | 413.56 |
| 08/11/2026 21:16 | 5 | 413.56 |
| 08/11/2026 21:16 | 25 | 413.56 |
| 08/11/2026 21:16 | 15 | 413.56 |
| 08/11/2026 21:16 | 1 | 413.56 |
| 08/11/2026 21:16 | 40 | 413.56 |
| 08/11/2026 21:16 | 40 | 413.56 |
| 08/11/2026 21:16 | 1 | 413.55 |
| 08/11/2026 21:16 | 15 | 413.55 |
| 08/11/2026 21:16 | 24 | 413.54 |
| 08/11/2026 21:16 | 136 | 413.54 |
| 08/11/2026 21:16 | 5 | 413.53 |
| 08/11/2026 21:16 | 1 | 413.51 |
| 08/11/2026 21:16 | 1 | 413.50 |
| 08/11/2026 21:16 | 1 | 413.50 |
| 08/11/2026 21:16 | 131 | 413.50 |
| 08/11/2026 21:16 | 1 | 413.50 |
| 08/11/2026 21:16 | 69 | 413.50 |
| 08/11/2026 21:16 | 1 | 413.50 |
| 08/11/2026 21:16 | 213 | 413.51 |
| 08/11/2026 21:16 | 11 | 413.51 |
| 08/11/2026 21:16 | 25 | 413.55 |
| 08/11/2026 21:16 | 1 | 413.52 |
| 08/11/2026 21:16 | 8 | 413.54 |
| 08/11/2026 21:16 | 8 | 413.52 |
| 08/11/2026 21:16 | 4 | 413.52 |
| 08/11/2026 21:16 | 2 | 413.52 |
| 08/11/2026 21:16 | 30 | 413.53 |
| 08/11/2026 21:16 | 1 | 413.53 |
| 08/11/2026 21:16 | 1 | 413.53 |
| 08/11/2026 21:16 | 2 | 413.53 |
| 08/11/2026 21:16 | 38 | 413.53 |
| 08/11/2026 21:16 | 40 | 413.53 |
| 08/11/2026 21:16 | 2 | 413.54 |
| 08/11/2026 21:16 | 100 | 413.54 |
| 08/11/2026 21:15 | 1 | 413.54 |
| 08/11/2026 21:15 | 20 | 413.55 |
| 08/11/2026 21:15 | 9 | 413.57 |
| 08/11/2026 21:15 | 40 | 413.59 |
| 08/11/2026 21:15 | 1 | 413.57 |
| 08/11/2026 21:15 | 40 | 413.55 |
| 08/11/2026 21:15 | 48 | 413.60 |
| 08/11/2026 21:15 | 80 | 413.59 |
| 08/11/2026 21:15 | 40 | 413.59 |
| 08/11/2026 21:15 | 40 | 413.57 |
| 08/11/2026 21:15 | 80 | 413.57 |
| 08/11/2026 21:15 | 10 | 413.54 |
| 08/11/2026 21:15 | 1 | 413.54 |
| 08/11/2026 21:15 | 2 | 413.54 |
| 08/11/2026 21:15 | 32 | 413.55 |
| 08/11/2026 21:15 | 4 | 413.55 |
| 08/11/2026 21:15 | 6 | 413.55 |
| 08/11/2026 21:15 | 10 | 413.55 |
| 08/11/2026 21:15 | 100 | 413.55 |
| 08/11/2026 21:15 | 1 | 413.55 |
| 08/11/2026 21:15 | 100 | 413.56 |
| 08/11/2026 21:15 | 107 | 413.55 |
| 08/11/2026 21:15 | 200 | 413.55 |
| 08/11/2026 21:15 | 40 | 413.55 |
| 08/11/2026 21:15 | 160 | 413.55 |
| 08/11/2026 21:15 | 1 | 413.55 |
| 08/11/2026 21:15 | 1 | 413.55 |
| 08/11/2026 21:15 | 159 | 413.55 |
| 08/11/2026 21:15 | 1 | 413.55 |
| 08/11/2026 21:15 | 40 | 413.55 |
| 08/11/2026 21:15 | 26 | 413.55 |
| 08/11/2026 21:15 | 40 | 413.55 |
| 08/11/2026 21:15 | 10 | 413.55 |
| 08/11/2026 21:15 | 5 | 413.56 |
| 08/11/2026 21:15 | 3 | 413.56 |
| 08/11/2026 21:15 | 6 | 413.56 |
| 08/11/2026 21:15 | 26 | 413.56 |
| 08/11/2026 21:15 | 1 | 413.56 |
| 08/11/2026 21:15 | 9 | 413.56 |
| 08/11/2026 21:15 | 1 | 413.56 |
| 08/11/2026 21:15 | 20 | 413.56 |
| 08/11/2026 21:15 | 10 | 413.56 |
| 08/11/2026 21:15 | 3 | 413.56 |
| 08/11/2026 21:15 | 71 | 413.57 |
| 08/11/2026 21:15 | 84 | 413.57 |
| 08/11/2026 21:15 | 5 | 413.58 |
| 08/11/2026 21:15 | 11 | 413.59 |
| 08/11/2026 21:15 | 4 | 413.60 |
| 08/11/2026 21:15 | 1 | 413.64 |
| 08/11/2026 21:15 | 2 | 413.59 |
| 08/11/2026 21:15 | 2 | 413.59 |
| 08/11/2026 21:15 | 40 | 413.64 |
| 08/11/2026 21:15 | 1 | 413.66 |
| 08/11/2026 21:15 | 14 | 413.66 |
| 08/11/2026 21:15 | 9 | 413.66 |
| 08/11/2026 21:15 | 15 | 413.66 |
| 08/11/2026 21:15 | 25 | 413.65 |
| 08/11/2026 21:15 | 5 | 413.63 |
| 08/11/2026 21:15 | 6 | 413.63 |
| 08/11/2026 21:15 | 40 | 413.63 |
| 08/11/2026 21:15 | 4 | 413.61 |
| 08/11/2026 21:15 | 36 | 413.61 |
| 08/11/2026 21:15 | 60 | 413.61 |
| 08/11/2026 21:15 | 9 | 413.61 |
| 08/11/2026 21:15 | 9 | 413.61 |
| 08/11/2026 21:15 | 13 | 413.61 |
| 08/11/2026 21:15 | 5 | 413.64 |
| 08/11/2026 21:15 | 40 | 413.64 |
| 08/11/2026 21:15 | 30 | 413.64 |
| 08/11/2026 21:15 | 1 | 413.64 |
| 08/11/2026 21:15 | 9 | 413.64 |
| 08/11/2026 21:15 | 76 | 413.65 |
| 08/11/2026 21:15 | 1 | 413.66 |
| 08/11/2026 21:15 | 5 | 413.66 |
| 08/11/2026 21:15 | 36 | 413.66 |
| 08/11/2026 21:15 | 10 | 413.66 |
| 08/11/2026 21:15 | 30 | 413.67 |
| 08/11/2026 21:14 | 40 | 413.67 |
| 08/11/2026 21:14 | 20 | 413.67 |
| 08/11/2026 21:14 | 20 | 413.67 |
| 08/11/2026 21:14 | 60 | 413.67 |
| 08/11/2026 21:14 | 20 | 413.67 |
| 08/11/2026 21:14 | 1 | 413.66 |
| 08/11/2026 21:14 | 26 | 413.66 |
| 08/11/2026 21:14 | 26 | 413.66 |
| 08/11/2026 21:14 | 2 | 413.65 |
| 08/11/2026 21:14 | 1 | 413.65 |
| 08/11/2026 21:14 | 1 | 413.65 |
| 08/11/2026 21:14 | 45 | 413.64 |
| 08/11/2026 21:14 | 1 | 413.65 |
| 08/11/2026 21:14 | 34 | 413.65 |
| 08/11/2026 21:14 | 42 | 413.64 |
| 08/11/2026 21:14 | 58 | 413.64 |
| 08/11/2026 21:14 | 1 | 413.56 |
| 08/11/2026 21:14 | 20 | 413.56 |
| 08/11/2026 21:14 | 20 | 413.57 |
| 08/11/2026 21:14 | 1 | 413.56 |
| 08/11/2026 21:14 | 40 | 413.57 |
| 08/11/2026 21:14 | 1 | 413.61 |
| 08/11/2026 21:14 | 1 | 413.60 |
| 08/11/2026 21:14 | 1 | 413.61 |
| 08/11/2026 21:14 | 44 | 413.62 |
| 08/11/2026 21:14 | 1 | 413.62 |
| 08/11/2026 21:14 | 2 | 413.64 |
| 08/11/2026 21:14 | 2 | 413.66 |
| 08/11/2026 21:14 | 31 | 413.66 |
| 08/11/2026 21:14 | 9 | 413.66 |
| 08/11/2026 21:14 | 40 | 413.66 |
| 08/11/2026 21:14 | 61 | 413.67 |
| 08/11/2026 21:14 | 50 | 413.685 |
| 08/11/2026 21:14 | 4 | 413.685 |
| 08/11/2026 21:14 | 1 | 413.71 |
| 08/11/2026 21:14 | 1 | 413.67 |
| 08/11/2026 21:14 | 3 | 413.70 |
| 08/11/2026 21:14 | 6 | 413.77 |
| 08/11/2026 21:14 | 58 | 413.77 |
| 08/11/2026 21:14 | 17 | 413.77 |
| 08/11/2026 21:14 | 25 | 413.77 |
| 08/11/2026 21:14 | 40 | 413.73 |
| 08/11/2026 21:14 | 239 | 413.72 |
| 08/11/2026 21:14 | 1 | 413.72 |
| 08/11/2026 21:14 | 4 | 413.72 |
| 08/11/2026 21:14 | 35 | 413.72 |
| 08/11/2026 21:14 | 1 | 413.72 |
| 08/11/2026 21:14 | 4 | 413.72 |
| 08/11/2026 21:14 | 6 | 413.72 |
| 08/11/2026 21:14 | 1 | 413.72 |
| 08/11/2026 21:14 | 40 | 413.69 |
| 08/11/2026 21:14 | 11 | 413.65 |
| 08/11/2026 21:14 | 3 | 413.65 |
| 08/11/2026 21:14 | 40 | 413.65 |
| 08/11/2026 21:14 | 13 | 413.65 |
| 08/11/2026 21:14 | 40 | 413.65 |
| 08/11/2026 21:14 | 36 | 413.67 |
| 08/11/2026 21:14 | 20 | 413.67 |
| 08/11/2026 21:14 | 20 | 413.67 |
| 08/11/2026 21:14 | 2 | 413.68 |
| 08/11/2026 21:14 | 33 | 413.69 |
| 08/11/2026 21:14 | 1 | 413.69 |
| 08/11/2026 21:14 | 2 | 413.69 |
| 08/11/2026 21:14 | 11 | 413.69 |
| 08/11/2026 21:14 | 10 | 413.70 |
| 08/11/2026 21:14 | 30 | 413.74 |
| 08/11/2026 21:14 | 10 | 413.74 |
| 08/11/2026 21:14 | 7 | 413.75 |
| 08/11/2026 21:14 | 30 | 413.75 |
| 08/11/2026 21:14 | 80 | 413.76 |
| 08/11/2026 21:14 | 10 | 413.76 |
| 08/11/2026 21:14 | 21 | 413.78 |
| 08/11/2026 21:14 | 10 | 413.78 |
| 08/11/2026 21:14 | 40 | 413.78 |
| 08/11/2026 21:14 | 80 | 413.78 |
| 08/11/2026 21:14 | 1 | 413.79 |
| 08/11/2026 21:14 | 40 | 413.79 |
| 08/11/2026 21:14 | 4 | 413.81 |
| 08/11/2026 21:14 | 40 | 413.79 |
| 08/11/2026 21:14 | 40 | 413.79 |
| 08/11/2026 21:14 | 10 | 413.79 |
| 08/11/2026 21:14 | 40 | 413.79 |
| 08/11/2026 21:14 | 27 | 413.84 |
| 08/11/2026 21:14 | 4 | 413.90 |
| 08/11/2026 21:14 | 4 | 413.90 |
| 08/11/2026 21:14 | 2 | 413.90 |
| 08/11/2026 21:14 | 120 | 413.90 |
| 08/11/2026 21:14 | 20 | 413.91 |
| 08/11/2026 21:14 | 40 | 413.91 |
| 08/11/2026 21:13 | 40 | 413.93 |
| 08/11/2026 21:13 | 40 | 413.91 |
| 08/11/2026 21:13 | 5 | 413.91 |
| 08/11/2026 21:13 | 10 | 413.91 |
| 08/11/2026 21:13 | 34 | 413.91 |
| 08/11/2026 21:13 | 1 | 413.91 |
| 08/11/2026 21:13 | 70 | 413.91 |
| 08/11/2026 21:13 | 40 | 413.91 |
| 08/11/2026 21:13 | 40 | 413.91 |
| 08/11/2026 21:13 | 40 | 413.91 |
| 08/11/2026 21:13 | 30 | 413.91 |
| 08/11/2026 21:13 | 10 | 413.91 |
| 08/11/2026 21:13 | 1 | 413.90 |
| 08/11/2026 21:13 | 69 | 413.87 |
| 08/11/2026 21:13 | 1 | 413.87 |
| 08/11/2026 21:13 | 1 | 413.87 |
| 08/11/2026 21:13 | 1 | 413.87 |
| 08/11/2026 21:13 | 1 | 413.87 |
| 08/11/2026 21:13 | 1 | 413.87 |
| 08/11/2026 21:13 | 1 | 413.87 |
| 08/11/2026 21:13 | 1 | 413.87 |
| 08/11/2026 21:13 | 1 | 413.87 |
| 08/11/2026 21:13 | 1 | 413.87 |
| 08/11/2026 21:13 | 1 | 413.87 |
| 08/11/2026 21:13 | 1 | 413.87 |
| 08/11/2026 21:13 | 35 | 413.79 |
| 08/11/2026 21:13 | 2 | 413.79 |
| 08/11/2026 21:13 | 35 | 413.79 |
| 08/11/2026 21:13 | 19 | 413.79 |
| 08/11/2026 21:13 | 1 | 413.84 |
| 08/11/2026 21:13 | 640 | 413.85 |
| 08/11/2026 21:13 | 7 | 413.835 |
| 08/11/2026 21:13 | 8 | 413.835 |
| 08/11/2026 21:13 | 8 | 413.835 |
| 08/11/2026 21:13 | 8 | 413.835 |
| 08/11/2026 21:13 | 8 | 413.835 |
| 08/11/2026 21:13 | 8 | 413.835 |
| 08/11/2026 21:13 | 6 | 413.84 |
| 08/11/2026 21:13 | 1 | 413.84 |
| 08/11/2026 21:13 | 5 | 413.80 |
| 08/11/2026 21:13 | 5 | 413.81 |
| 08/11/2026 21:13 | 2 | 413.86 |
| 08/11/2026 21:13 | 2 | 413.81 |
| 08/11/2026 21:13 | 1 | 413.82 |
| 08/11/2026 21:13 | 30 | 413.87 |
| 08/11/2026 21:13 | 12 | 413.87 |
| 08/11/2026 21:13 | 1 | 413.87 |
| 08/11/2026 21:13 | 14 | 413.87 |
| 08/11/2026 21:13 | 40 | 413.87 |
| 08/11/2026 21:13 | 84 | 413.86 |
| 08/11/2026 21:13 | 74 | 413.86 |
| 08/11/2026 21:13 | 26 | 413.85 |
| 08/11/2026 21:13 | 54 | 413.85 |
| 08/11/2026 21:13 | 1 | 413.78 |
| 08/11/2026 21:13 | 5 | 413.78 |
| 08/11/2026 21:13 | 1 | 413.80 |
| 08/11/2026 21:13 | 1 | 413.80 |
| 08/11/2026 21:13 | 39 | 413.80 |
| 08/11/2026 21:13 | 1 | 413.80 |
| 08/11/2026 21:13 | 4 | 413.80 |
| 08/11/2026 21:13 | 1 | 413.80 |
| 08/11/2026 21:13 | 4 | 413.80 |
| 08/11/2026 21:13 | 1 | 413.80 |
| 08/11/2026 21:13 | 4 | 413.80 |
| 08/11/2026 21:13 | 1 | 413.80 |
| 08/11/2026 21:13 | 5 | 413.80 |
| 08/11/2026 21:13 | 5 | 413.80 |
| 08/11/2026 21:13 | 1 | 413.80 |
| 08/11/2026 21:13 | 4 | 413.80 |
| 08/11/2026 21:13 | 1 | 413.78 |
| 08/11/2026 21:13 | 1 | 413.78 |
| 08/11/2026 21:13 | 1 | 413.79 |
| 08/11/2026 21:13 | 40 | 413.79 |
| 08/11/2026 21:13 | 66 | 413.79 |
| 08/11/2026 21:13 | 1 | 413.79 |
| 08/11/2026 21:13 | 28 | 413.79 |
| 08/11/2026 21:13 | 5 | 413.79 |
| 08/11/2026 21:13 | 33 | 413.79 |
| 08/11/2026 21:13 | 7 | 413.79 |
| 08/11/2026 21:13 | 20 | 413.80 |
| 08/11/2026 21:13 | 5 | 413.80 |
| 08/11/2026 21:13 | 40 | 413.80 |
| 08/11/2026 21:13 | 44 | 413.82 |
| 08/11/2026 21:13 | 29 | 413.83 |
| 08/11/2026 21:13 | 20 | 413.83 |
| 08/11/2026 21:13 | 40 | 413.83 |
| 08/11/2026 21:13 | 1 | 413.84 |
| 08/11/2026 21:13 | 10 | 413.82 |
| 08/11/2026 21:13 | 1 | 413.82 |
| 08/11/2026 21:13 | 26 | 413.82 |
| 08/11/2026 21:13 | 40 | 413.85 |
| 08/11/2026 21:13 | 12 | 413.84 |
| 08/11/2026 21:13 | 9 | 413.825 |
| 08/11/2026 21:13 | 16 | 413.81 |
| 08/11/2026 21:13 | 14 | 413.84 |
| 08/11/2026 21:13 | 1 | 413.84 |
| 08/11/2026 21:13 | 36 | 413.84 |
| 08/11/2026 21:13 | 1 | 413.84 |
| 08/11/2026 21:13 | 3 | 413.84 |
| 08/11/2026 21:13 | 40 | 413.80 |
| 08/11/2026 21:13 | 3 | 413.81 |
| 08/11/2026 21:13 | 17 | 413.81 |
| 08/11/2026 21:13 | 4 | 413.79 |
| 08/11/2026 21:13 | 40 | 413.80 |
| 08/11/2026 21:13 | 20 | 413.80 |
| 08/11/2026 21:13 | 3 | 413.80 |
| 08/11/2026 21:13 | 20 | 413.79 |
| 08/11/2026 21:13 | 20 | 413.77 |
| 08/11/2026 21:13 | 20 | 413.76 |
| 08/11/2026 21:13 | 30 | 413.75 |
| 08/11/2026 21:13 | 28 | 413.75 |
| 08/11/2026 21:13 | 22 | 413.75 |
| 08/11/2026 21:13 | 25 | 413.73 |
| 08/11/2026 21:13 | 1 | 413.73 |
| 08/11/2026 21:13 | 54 | 413.73 |
| 08/11/2026 21:13 | 1 | 413.70 |
| 08/11/2026 21:13 | 1 | 413.64 |
| 08/11/2026 21:13 | 15 | 413.66 |
| 08/11/2026 21:13 | 18 | 413.705 |
| 08/11/2026 21:13 | 12 | 413.71 |
| 08/11/2026 21:13 | 100 | 413.70 |
| 08/11/2026 21:13 | 2 | 413.70 |
| 08/11/2026 21:13 | 100 | 413.70 |
| 08/11/2026 21:13 | 60 | 413.70 |
| 08/11/2026 21:13 | 70 | 413.70 |
| 08/11/2026 21:13 | 66 | 413.70 |
| 08/11/2026 21:13 | 40 | 413.70 |
| 08/11/2026 21:13 | 34 | 413.70 |
| 08/11/2026 21:13 | 17 | 413.69 |
| 08/11/2026 21:13 | 90 | 413.69 |
| 08/11/2026 21:13 | 100 | 413.70 |
| 08/11/2026 21:13 | 10 | 413.71 |
| 08/11/2026 21:13 | 76 | 413.74 |
| 08/11/2026 21:13 | 10 | 413.74 |
| 08/11/2026 21:13 | 19 | 413.73 |
| 08/11/2026 21:13 | 6 | 413.73 |
| 08/11/2026 21:13 | 80 | 413.73 |
| 08/11/2026 21:13 | 5 | 413.71 |
| 08/11/2026 21:13 | 23 | 413.69 |
| 08/11/2026 21:13 | 3 | 413.69 |
| 08/11/2026 21:13 | 64 | 413.66 |
| 08/11/2026 21:13 | 25 | 413.66 |
| 08/11/2026 21:13 | 4 | 413.68 |
| 08/11/2026 21:13 | 2 | 413.68 |
| 08/11/2026 21:13 | 2 | 413.68 |
| 08/11/2026 21:13 | 8 | 413.68 |
| 08/11/2026 21:13 | 40 | 413.68 |
| 08/11/2026 21:13 | 1 | 413.69 |
| 08/11/2026 21:13 | 50 | 413.68 |
| 08/11/2026 21:13 | 41 | 413.68 |
| 08/11/2026 21:13 | 17 | 413.67 |
| 08/11/2026 21:13 | 44 | 413.68 |
| 08/11/2026 21:13 | 36 | 413.68 |
| 08/11/2026 21:13 | 8 | 413.67 |
| 08/11/2026 21:13 | 5 | 413.67 |
| 08/11/2026 21:13 | 17 | 413.65 |
| 08/11/2026 21:13 | 23 | 413.65 |
| 08/11/2026 21:13 | 5 | 413.66 |
| 08/11/2026 21:13 | 2 | 413.65 |
| 08/11/2026 21:13 | 5 | 413.60 |
| 08/11/2026 21:13 | 10 | 413.62 |
| 08/11/2026 21:13 | 7 | 413.63 |
| 08/11/2026 21:13 | 18 | 413.63 |
| 08/11/2026 21:13 | 2 | 413.64 |
| 08/11/2026 21:13 | 25 | 413.63 |
| 08/11/2026 21:13 | 1 | 413.59 |
| 08/11/2026 21:13 | 1 | 413.59 |
| 08/11/2026 21:13 | 13 | 413.59 |
| 08/11/2026 21:13 | 12 | 413.59 |
| 08/11/2026 21:13 | 11 | 413.59 |
| 08/11/2026 21:13 | 1 | 413.59 |
| 08/11/2026 21:13 | 8 | 413.58 |
| 08/11/2026 21:13 | 44 | 413.58 |
| 08/11/2026 21:13 | 24 | 413.58 |
| 08/11/2026 21:13 | 22 | 413.58 |
| 08/11/2026 21:13 | 24 | 413.58 |
| 08/11/2026 21:13 | 24 | 413.58 |
| 08/11/2026 21:13 | 24 | 413.58 |
| 08/11/2026 21:13 | 24 | 413.58 |
| 08/11/2026 21:13 | 24 | 413.58 |
| 08/11/2026 21:13 | 24 | 413.58 |
| 08/11/2026 21:13 | 6 | 413.58 |
| 08/11/2026 21:13 | 24 | 413.58 |
| 08/11/2026 21:13 | 40 | 413.58 |
| 08/11/2026 21:13 | 24 | 413.58 |
| 08/11/2026 21:13 | 24 | 413.58 |
| 08/11/2026 21:13 | 40 | 413.55 |
| 08/11/2026 21:13 | 40 | 413.55 |
| 08/11/2026 21:13 | 80 | 413.54 |
| 08/11/2026 21:13 | 9 | 413.54 |
| 08/11/2026 21:13 | 72 | 413.51 |
| 08/11/2026 21:13 | 80 | 413.51 |
| 08/11/2026 21:13 | 5 | 413.52 |
| 08/11/2026 21:13 | 40 | 413.51 |
| 08/11/2026 21:13 | 1 | 413.51 |
| 08/11/2026 21:13 | 40 | 413.51 |
| 08/11/2026 21:13 | 1 | 413.51 |
| 08/11/2026 21:13 | 73 | 413.53 |
| 08/11/2026 21:13 | 1 | 413.54 |
| 08/11/2026 21:13 | 6 | 413.54 |
| 08/11/2026 21:12 | 13 | 413.55 |
| 08/11/2026 21:12 | 24 | 413.55 |
| 08/11/2026 21:12 | 5 | 413.58 |
| 08/11/2026 21:12 | 33 | 413.57 |
| 08/11/2026 21:12 | 1 | 413.57 |
| 08/11/2026 21:12 | 3 | 413.56 |
| 08/11/2026 21:12 | 3 | 413.58 |
| 08/11/2026 21:12 | 5 | 413.58 |
| 08/11/2026 21:12 | 58 | 413.58 |
| 08/11/2026 21:12 | 8 | 413.58 |
| 08/11/2026 21:12 | 8 | 413.58 |
| 08/11/2026 21:12 | 80 | 413.58 |
| 08/11/2026 21:12 | 67 | 413.59 |
| 08/11/2026 21:12 | 2 | 413.59 |
| 08/11/2026 21:12 | 3 | 413.59 |
| 08/11/2026 21:12 | 1 | 413.59 |
| 08/11/2026 21:12 | 3 | 413.59 |
| 08/11/2026 21:12 | 37 | 413.59 |
| 08/11/2026 21:12 | 40 | 413.59 |
| 08/11/2026 21:12 | 40 | 413.59 |
| 08/11/2026 21:12 | 240 | 413.59 |
| 08/11/2026 21:12 | 9 | 413.60 |
| 08/11/2026 21:12 | 40 | 413.60 |
| 08/11/2026 21:12 | 40 | 413.60 |
| 08/11/2026 21:12 | 5 | 413.63 |
| 08/11/2026 21:12 | 10 | 413.62 |
| 08/11/2026 21:12 | 23 | 413.60 |
| 08/11/2026 21:12 | 1 | 413.60 |
| 08/11/2026 21:12 | 40 | 413.60 |
| 08/11/2026 21:12 | 30 | 413.60 |
| 08/11/2026 21:12 | 100 | 413.63 |
| 08/11/2026 21:12 | 1 | 413.64 |
| 08/11/2026 21:12 | 17 | 413.63 |
| 08/11/2026 21:12 | 1 | 413.64 |
| 08/11/2026 21:12 | 100 | 413.64 |
| 08/11/2026 21:12 | 40 | 413.645 |
| 08/11/2026 21:12 | 66 | 413.645 |
| 08/11/2026 21:12 | 4 | 413.61 |
| 08/11/2026 21:12 | 25 | 413.62 |
| 08/11/2026 21:12 | 10 | 413.63 |
| 08/11/2026 21:12 | 40 | 413.63 |
| 08/11/2026 21:12 | 25 | 413.65 |
| 08/11/2026 21:12 | 4 | 413.60 |
| 08/11/2026 21:12 | 38 | 413.63 |
| 08/11/2026 21:12 | 7 | 413.61 |
| 08/11/2026 21:12 | 32 | 413.61 |
| 08/11/2026 21:12 | 40 | 413.61 |
| 08/11/2026 21:12 | 20 | 413.61 |
| 08/11/2026 21:12 | 1 | 413.61 |
| 08/11/2026 21:12 | 6 | 413.61 |
| 08/11/2026 21:12 | 9 | 413.61 |
| 08/11/2026 21:12 | 1 | 413.62 |
| 08/11/2026 21:12 | 1 | 413.62 |
| 08/11/2026 21:12 | 40 | 413.62 |
| 08/11/2026 21:12 | 1 | 413.63 |
| 08/11/2026 21:12 | 41 | 413.63 |
| 08/11/2026 21:12 | 30 | 413.63 |
| 08/11/2026 21:12 | 11 | 413.63 |
| 08/11/2026 21:12 | 30 | 413.63 |
| 08/11/2026 21:12 | 1 | 413.65 |
| 08/11/2026 21:12 | 24 | 413.72 |
| 08/11/2026 21:12 | 1 | 413.73 |
| 08/11/2026 21:12 | 28 | 413.73 |
| 08/11/2026 21:12 | 4 | 413.67 |
| 08/11/2026 21:12 | 6 | 413.67 |
| 08/11/2026 21:12 | 70 | 413.67 |
| 08/11/2026 21:12 | 3 | 413.64 |
| 08/11/2026 21:12 | 21 | 413.62 |
| 08/11/2026 21:12 | 19 | 413.62 |
| 08/11/2026 21:12 | 29 | 413.62 |
| 08/11/2026 21:12 | 16 | 413.62 |
| 08/11/2026 21:12 | 1 | 413.62 |
| 08/11/2026 21:12 | 39 | 413.62 |
| 08/11/2026 21:12 | 16 | 413.62 |
| 08/11/2026 21:12 | 40 | 413.62 |
| 08/11/2026 21:12 | 14 | 413.66 |
| 08/11/2026 21:12 | 10 | 413.64 |
| 08/11/2026 21:11 | 40 | 413.61 |
| 08/11/2026 21:11 | 6 | 413.62 |
| 08/11/2026 21:11 | 40 | 413.62 |
| 08/11/2026 21:11 | 40 | 413.62 |
| 08/11/2026 21:11 | 1 | 413.62 |
| 08/11/2026 21:11 | 70 | 413.64 |
| 08/11/2026 21:11 | 11 | 413.62 |
| 08/11/2026 21:11 | 10 | 413.64 |
| 08/11/2026 21:11 | 10 | 413.65 |
| 08/11/2026 21:11 | 4 | 413.60 |
| 08/11/2026 21:11 | 10 | 413.62 |
| 08/11/2026 21:11 | 10 | 413.62 |
| 08/11/2026 21:11 | 7 | 413.62 |
| 08/11/2026 21:11 | 40 | 413.65 |
| 08/11/2026 21:11 | 40 | 413.67 |
| 08/11/2026 21:11 | 40 | 413.68 |
| 08/11/2026 21:11 | 90 | 413.68 |
| 08/11/2026 21:11 | 30 | 413.68 |
| 08/11/2026 21:11 | 50 | 413.69 |
| 08/11/2026 21:11 | 40 | 413.69 |
| 08/11/2026 21:11 | 1 | 413.70 |
| 08/11/2026 21:11 | 74 | 413.71 |
| 08/11/2026 21:11 | 16 | 413.72 |
| 08/11/2026 21:11 | 2 | 413.73 |
| 08/11/2026 21:11 | 120 | 413.73 |
| 08/11/2026 21:11 | 1 | 413.73 |
| 08/11/2026 21:11 | 40 | 413.73 |
| 08/11/2026 21:11 | 15 | 413.74 |
| 08/11/2026 21:11 | 1 | 413.765 |
| 08/11/2026 21:11 | 45 | 413.765 |
| 08/11/2026 21:11 | 40 | 413.765 |
| 08/11/2026 21:11 | 40 | 413.765 |
| 08/11/2026 21:11 | 36 | 413.765 |
| 08/11/2026 21:11 | 1 | 413.76 |
| 08/11/2026 21:11 | 3 | 413.76 |
| 08/11/2026 21:11 | 36 | 413.77 |
| 08/11/2026 21:11 | 3 | 413.77 |
| 08/11/2026 21:11 | 100 | 413.80 |
| 08/11/2026 21:11 | 100 | 413.80 |
| 08/11/2026 21:11 | 9 | 413.80 |
| 08/11/2026 21:11 | 5 | 413.80 |
| 08/11/2026 21:11 | 55 | 413.80 |
| 08/11/2026 21:11 | 4 | 413.80 |
| 08/11/2026 21:11 | 1 | 413.80 |
| 08/11/2026 21:11 | 6 | 413.80 |
| 08/11/2026 21:11 | 4 | 413.80 |
| 08/11/2026 21:11 | 99 | 413.80 |
| 08/11/2026 21:11 | 40 | 413.80 |
| 08/11/2026 21:11 | 1 | 413.80 |
| 08/11/2026 21:11 | 4 | 413.80 |
| 08/11/2026 21:11 | 65 | 413.79 |
| 08/11/2026 21:11 | 34 | 413.79 |
| 08/11/2026 21:11 | 1 | 413.79 |
| 08/11/2026 21:11 | 28 | 413.72 |
| 08/11/2026 21:11 | 60 | 413.79 |
| 08/11/2026 21:11 | 100 | 413.75 |
| 08/11/2026 21:11 | 4 | 413.79 |
| 08/11/2026 21:11 | 40 | 413.79 |
| 08/11/2026 21:11 | 25 | 413.78 |
| 08/11/2026 21:11 | 100 | 413.78 |
| 08/11/2026 21:11 | 84 | 413.78 |
| 08/11/2026 21:11 | 3 | 413.76 |
| 08/11/2026 21:11 | 25 | 413.75 |
| 08/11/2026 21:11 | 16 | 413.74 |
| 08/11/2026 21:11 | 1 | 413.72 |
| 08/11/2026 21:11 | 40 | 413.72 |
| 08/11/2026 21:11 | 7 | 413.71 |
| 08/11/2026 21:11 | 3 | 413.71 |
| 08/11/2026 21:11 | 33 | 413.71 |
| 08/11/2026 21:11 | 1 | 413.73 |
| 08/11/2026 21:11 | 1 | 413.70 |
| 08/11/2026 21:11 | 6 | 413.71 |
| 08/11/2026 21:11 | 5 | 413.71 |
| 08/11/2026 21:11 | 52 | 413.71 |
| 08/11/2026 21:11 | 115 | 413.71 |
| 08/11/2026 21:11 | 45 | 413.71 |
| 08/11/2026 21:11 | 10 | 413.71 |
| 08/11/2026 21:11 | 4 | 413.71 |
| 08/11/2026 21:11 | 6 | 413.71 |
| 08/11/2026 21:11 | 40 | 413.71 |
| 08/11/2026 21:11 | 3 | 413.71 |
| 08/11/2026 21:11 | 12 | 413.71 |
| 08/11/2026 21:11 | 1 | 413.71 |
| 08/11/2026 21:11 | 67 | 413.71 |
| 08/11/2026 21:11 | 34 | 413.72 |
| 08/11/2026 21:11 | 89 | 413.72 |
| 08/11/2026 21:11 | 1 | 413.72 |
| 08/11/2026 21:11 | 63 | 413.72 |
| 08/11/2026 21:11 | 5 | 413.72 |
| 08/11/2026 21:11 | 1 | 413.72 |
| 08/11/2026 21:11 | 20 | 413.72 |
| 08/11/2026 21:11 | 26 | 413.72 |
| 08/11/2026 21:11 | 40 | 413.72 |
| 08/11/2026 21:11 | 5 | 413.72 |
| 08/11/2026 21:11 | 15 | 413.74 |
| 08/11/2026 21:11 | 47 | 413.72 |
| 08/11/2026 21:11 | 4 | 413.72 |
| 08/11/2026 21:11 | 1 | 413.72 |
| 08/11/2026 21:11 | 6 | 413.76 |
| 08/11/2026 21:11 | 35 | 413.755 |
| 08/11/2026 21:11 | 2 | 413.755 |
| 08/11/2026 21:11 | 63 | 413.755 |
| 08/11/2026 21:11 | 30 | 413.77 |
| 08/11/2026 21:11 | 50 | 413.77 |
| 08/11/2026 21:11 | 30 | 413.76 |
| 08/11/2026 21:11 | 10 | 413.76 |
| 08/11/2026 21:11 | 40 | 413.76 |
| 08/11/2026 21:11 | 20 | 413.75 |
| 08/11/2026 21:11 | 160 | 413.74 |
| 08/11/2026 21:11 | 40 | 413.74 |
| 08/11/2026 21:11 | 5 | 413.74 |
| 08/11/2026 21:11 | 1 | 413.74 |
| 08/11/2026 21:11 | 24 | 413.73 |
| 08/11/2026 21:11 | 16 | 413.73 |
| 08/11/2026 21:11 | 30 | 413.72 |
| 08/11/2026 21:11 | 1 | 413.70 |
| 08/11/2026 21:11 | 1 | 413.71 |
| 08/11/2026 21:11 | 1 | 413.71 |
| 08/11/2026 21:11 | 2 | 413.70 |
| 08/11/2026 21:11 | 80 | 413.71 |
| 08/11/2026 21:11 | 55 | 413.65 |
| 08/11/2026 21:11 | 25 | 413.65 |
| 08/11/2026 21:11 | 51 | 413.62 |
| 08/11/2026 21:10 | 99 | 413.56 |
| 08/11/2026 21:10 | 100 | 413.56 |
| 08/11/2026 21:10 | 130 | 413.57 |
| 08/11/2026 21:10 | 151 | 413.56 |
| 08/11/2026 21:10 | 100 | 413.57 |
| 08/11/2026 21:10 | 130 | 413.57 |
| 08/11/2026 21:10 | 100 | 413.57 |
| 08/11/2026 21:10 | 1 | 413.57 |
| 08/11/2026 21:10 | 2 | 413.59 |
| 08/11/2026 21:10 | 99 | 413.59 |
| 08/11/2026 21:10 | 80 | 413.61 |
| 08/11/2026 21:10 | 5 | 413.64 |
| 08/11/2026 21:10 | 10 | 413.64 |
| 08/11/2026 21:10 | 80 | 413.64 |
| 08/11/2026 21:10 | 70 | 413.65 |
| 08/11/2026 21:10 | 40 | 413.68 |
| 08/11/2026 21:10 | 40 | 413.68 |
| 08/11/2026 21:10 | 22 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 39 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 21 | 413.69 |
| 08/11/2026 21:10 | 13 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 62 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 30 | 413.69 |
| 08/11/2026 21:10 | 21 | 413.69 |
| 08/11/2026 21:10 | 19 | 413.69 |
| 08/11/2026 21:10 | 21 | 413.69 |
| 08/11/2026 21:10 | 19 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 36 | 413.69 |
| 08/11/2026 21:10 | 12 | 413.69 |
| 08/11/2026 21:10 | 24 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 39 | 413.69 |
| 08/11/2026 21:10 | 200 | 413.69 |
| 08/11/2026 21:10 | 187 | 413.69 |
| 08/11/2026 21:10 | 13 | 413.69 |
| 08/11/2026 21:10 | 147 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 13 | 413.70 |
| 08/11/2026 21:10 | 1 | 413.70 |
| 08/11/2026 21:10 | 2 | 413.70 |
| 08/11/2026 21:10 | 11 | 413.70 |
| 08/11/2026 21:10 | 69 | 413.70 |
| 08/11/2026 21:10 | 5 | 413.71 |
| 08/11/2026 21:10 | 49 | 413.71 |
| 08/11/2026 21:10 | 51 | 413.71 |
| 08/11/2026 21:10 | 54 | 413.71 |
| 08/11/2026 21:10 | 1 | 413.71 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 11 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 22 | 413.69 |
| 08/11/2026 21:10 | 31 | 413.69 |
| 08/11/2026 21:10 | 9 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.71 |
| 08/11/2026 21:10 | 4 | 413.70 |
| 08/11/2026 21:10 | 5 | 413.69 |
| 08/11/2026 21:10 | 35 | 413.69 |
| 08/11/2026 21:10 | 4 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 2 | 413.70 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 280 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 27 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 33 | 413.69 |
| 08/11/2026 21:10 | 7 | 413.69 |
| 08/11/2026 21:10 | 33 | 413.69 |
| 08/11/2026 21:10 | 7 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 15 | 413.69 |
| 08/11/2026 21:10 | 25 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 100 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 85 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 97 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 541 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 19 | 413.69 |
| 08/11/2026 21:10 | 21 | 413.69 |
| 08/11/2026 21:10 | 21 | 413.69 |
| 08/11/2026 21:10 | 19 | 413.69 |
| 08/11/2026 21:10 | 21 | 413.69 |
| 08/11/2026 21:10 | 19 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 36 | 413.69 |
| 08/11/2026 21:10 | 4 | 413.69 |
| 08/11/2026 21:10 | 87 | 413.69 |
| 08/11/2026 21:10 | 100 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 49 | 413.69 |
| 08/11/2026 21:10 | 55 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 39 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 39 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 25 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 35 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 4 | 413.69 |
| 08/11/2026 21:10 | 39 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 39 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 39 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 39 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 39 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 29 | 413.69 |
| 08/11/2026 21:10 | 11 | 413.69 |
| 08/11/2026 21:10 | 29 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 10 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 15 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 24 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 39 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 711 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 36 | 413.69 |
| 08/11/2026 21:10 | 4 | 413.69 |
| 08/11/2026 21:10 | 36 | 413.69 |
| 08/11/2026 21:10 | 10 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 60 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 9 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 39 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 8 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 17 | 413.69 |
| 08/11/2026 21:10 | 22 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 61 | 413.69 |
| 08/11/2026 21:10 | 139 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 21 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 4 | 413.69 |
| 08/11/2026 21:10 | 14 | 413.69 |
| 08/11/2026 21:10 | 26 | 413.69 |
| 08/11/2026 21:10 | 14 | 413.69 |
| 08/11/2026 21:10 | 26 | 413.69 |
| 08/11/2026 21:10 | 14 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 160 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 35 | 413.69 |
| 08/11/2026 21:10 | 5 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 34 | 413.69 |
| 08/11/2026 21:10 | 6 | 413.69 |
| 08/11/2026 21:10 | 34 | 413.69 |
| 08/11/2026 21:10 | 6 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 165 | 413.69 |
| 08/11/2026 21:10 | 35 | 413.69 |
| 08/11/2026 21:10 | 5 | 413.69 |
| 08/11/2026 21:10 | 7 | 413.69 |
| 08/11/2026 21:10 | 33 | 413.69 |
| 08/11/2026 21:10 | 7 | 413.69 |
| 08/11/2026 21:10 | 33 | 413.69 |
| 08/11/2026 21:10 | 72 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 32 | 413.69 |
| 08/11/2026 21:10 | 8 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 11 | 413.69 |
| 08/11/2026 21:10 | 11 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 61 | 413.69 |
| 08/11/2026 21:10 | 32 | 413.69 |
| 08/11/2026 21:10 | 8 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 2 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 32 | 413.69 |
| 08/11/2026 21:10 | 32 | 413.69 |
| 08/11/2026 21:10 | 11 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 8 | 413.69 |
| 08/11/2026 21:10 | 32 | 413.69 |
| 08/11/2026 21:10 | 8 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 5 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 15 | 413.69 |
| 08/11/2026 21:10 | 45 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 15 | 413.69 |
| 08/11/2026 21:10 | 25 | 413.69 |
| 08/11/2026 21:10 | 26 | 413.69 |
| 08/11/2026 21:10 | 14 | 413.69 |
| 08/11/2026 21:10 | 26 | 413.69 |
| 08/11/2026 21:10 | 14 | 413.69 |
| 08/11/2026 21:10 | 26 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 60 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 62 | 413.69 |
| 08/11/2026 21:10 | 38 | 413.69 |
| 08/11/2026 21:10 | 2 | 413.69 |
| 08/11/2026 21:10 | 64 | 413.69 |
| 08/11/2026 21:10 | 36 | 413.69 |
| 08/11/2026 21:10 | 4 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 38 | 413.69 |
| 08/11/2026 21:10 | 2 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 543 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 17 | 413.69 |
| 08/11/2026 21:10 | 8 | 413.69 |
| 08/11/2026 21:10 | 7 | 413.69 |
| 08/11/2026 21:10 | 8 | 413.69 |
| 08/11/2026 21:10 | 8 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 31 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 318 | 413.69 |
| 08/11/2026 21:10 | 2 | 413.69 |
| 08/11/2026 21:10 | 29 | 413.69 |
| 08/11/2026 21:10 | 11 | 413.69 |
| 08/11/2026 21:10 | 31 | 413.69 |
| 08/11/2026 21:10 | 9 | 413.69 |
| 08/11/2026 21:10 | 100 | 413.69 |
| 08/11/2026 21:10 | 93 | 413.69 |
| 08/11/2026 21:10 | 3 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 43 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 3 | 413.69 |
| 08/11/2026 21:10 | 4 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 32 | 413.69 |
| 08/11/2026 21:10 | 32 | 413.69 |
| 08/11/2026 21:10 | 8 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 9 | 413.69 |
| 08/11/2026 21:10 | 31 | 413.69 |
| 08/11/2026 21:10 | 9 | 413.69 |
| 08/11/2026 21:10 | 31 | 413.69 |
| 08/11/2026 21:10 | 2 | 413.69 |
| 08/11/2026 21:10 | 7 | 413.69 |
| 08/11/2026 21:10 | 31 | 413.69 |
| 08/11/2026 21:10 | 9 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 41 | 413.69 |
| 08/11/2026 21:10 | 9 | 413.69 |
| 08/11/2026 21:10 | 31 | 413.69 |
| 08/11/2026 21:10 | 14 | 413.69 |
| 08/11/2026 21:10 | 26 | 413.69 |
| 08/11/2026 21:10 | 14 | 413.69 |
| 08/11/2026 21:10 | 11 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 15 | 413.69 |
| 08/11/2026 21:10 | 25 | 413.69 |
| 08/11/2026 21:10 | 15 | 413.69 |
| 08/11/2026 21:10 | 25 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 2 | 413.69 |
| 08/11/2026 21:10 | 38 | 413.69 |
| 08/11/2026 21:10 | 2 | 413.69 |
| 08/11/2026 21:10 | 38 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 17 | 413.69 |
| 08/11/2026 21:10 | 9 | 413.69 |
| 08/11/2026 21:10 | 31 | 413.69 |
| 08/11/2026 21:10 | 14 | 413.69 |
| 08/11/2026 21:10 | 26 | 413.69 |
| 08/11/2026 21:10 | 14 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 17 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 2 | 413.69 |
| 08/11/2026 21:10 | 38 | 413.69 |
| 08/11/2026 21:10 | 2 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 100 | 413.69 |
| 08/11/2026 21:10 | 10 | 413.69 |
| 08/11/2026 21:10 | 56 | 413.69 |
| 08/11/2026 21:10 | 4 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 100 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 17 | 413.69 |
| 08/11/2026 21:10 | 14 | 413.69 |
| 08/11/2026 21:10 | 2 | 413.69 |
| 08/11/2026 21:10 | 38 | 413.69 |
| 08/11/2026 21:10 | 2 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 31 | 413.69 |
| 08/11/2026 21:10 | 30 | 413.69 |
| 08/11/2026 21:10 | 31 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 80 | 413.70 |
| 08/11/2026 21:10 | 40 | 413.70 |
| 08/11/2026 21:10 | 4 | 413.70 |
| 08/11/2026 21:10 | 38 | 413.70 |
| 08/11/2026 21:10 | 40 | 413.70 |
| 08/11/2026 21:10 | 40 | 413.70 |
| 08/11/2026 21:10 | 100 | 413.695 |
| 08/11/2026 21:10 | 19 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 233 | 413.69 |
| 08/11/2026 21:10 | 17 | 413.69 |
| 08/11/2026 21:10 | 14 | 413.69 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:10 | 8 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 86 | 413.69 |
| 08/11/2026 21:10 | 14 | 413.69 |
| 08/11/2026 21:10 | 26 | 413.69 |
| 08/11/2026 21:10 | 14 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 40 | 413.69 |
| 08/11/2026 21:10 | 100 | 413.69 |
| 08/11/2026 21:10 | 100 | 413.68 |
| 08/11/2026 21:10 | 100 | 413.68 |
| 08/11/2026 21:10 | 7 | 413.68 |
| 08/11/2026 21:10 | 40 | 413.68 |
| 08/11/2026 21:10 | 23 | 413.68 |
| 08/11/2026 21:10 | 5 | 413.68 |
| 08/11/2026 21:10 | 40 | 413.68 |
| 08/11/2026 21:10 | 40 | 413.68 |
| 08/11/2026 21:10 | 130 | 413.67 |
| 08/11/2026 21:10 | 100 | 413.67 |
| 08/11/2026 21:10 | 40 | 413.67 |
| 08/11/2026 21:10 | 5 | 413.67 |
| 08/11/2026 21:10 | 40 | 413.67 |
| 08/11/2026 21:10 | 100 | 413.66 |
| 08/11/2026 21:10 | 130 | 413.66 |
| 08/11/2026 21:10 | 5 | 413.66 |
| 08/11/2026 21:10 | 100 | 413.65 |
| 08/11/2026 21:10 | 100 | 413.65 |
| 08/11/2026 21:10 | 100 | 413.64 |
| 08/11/2026 21:10 | 100 | 413.64 |
| 08/11/2026 21:10 | 38 | 413.64 |
| 08/11/2026 21:10 | 25 | 413.63 |
| 08/11/2026 21:10 | 40 | 413.63 |
| 08/11/2026 21:10 | 19 | 413.62 |
| 08/11/2026 21:10 | 6 | 413.62 |
| 08/11/2026 21:10 | 49 | 413.62 |
| 08/11/2026 21:10 | 39 | 413.62 |
| 08/11/2026 21:10 | 10 | 413.60 |
| 08/11/2026 21:10 | 1 | 413.60 |
| 08/11/2026 21:10 | 10 | 413.61 |
| 08/11/2026 21:10 | 10 | 413.61 |
| 08/11/2026 21:10 | 2 | 413.61 |
| 08/11/2026 21:10 | 2 | 413.61 |
| 08/11/2026 21:10 | 1 | 413.61 |
| 08/11/2026 21:10 | 40 | 413.61 |
| 08/11/2026 21:10 | 74 | 413.61 |
| 08/11/2026 21:10 | 40 | 413.61 |
| 08/11/2026 21:10 | 34 | 413.61 |
| 08/11/2026 21:10 | 10 | 413.62 |
| 08/11/2026 21:10 | 114 | 413.62 |
| 08/11/2026 21:10 | 18 | 413.67 |
| 08/11/2026 21:10 | 100 | 413.645 |
| 08/11/2026 21:10 | 18 | 413.67 |
| 08/11/2026 21:10 | 79 | 413.645 |
| 08/11/2026 21:10 | 21 | 413.645 |
| 08/11/2026 21:10 | 87 | 413.67 |
| 08/11/2026 21:10 | 2 | 413.67 |
| 08/11/2026 21:10 | 118 | 413.66 |
| 08/11/2026 21:10 | 78 | 413.67 |
| 08/11/2026 21:10 | 40 | 413.645 |
| 08/11/2026 21:10 | 1 | 413.645 |
| 08/11/2026 21:10 | 10 | 413.635 |
| 08/11/2026 21:10 | 1 | 413.68 |
| 08/11/2026 21:10 | 30 | 413.68 |
| 08/11/2026 21:10 | 79 | 413.67 |
| 08/11/2026 21:10 | 21 | 413.67 |
| 08/11/2026 21:10 | 55 | 413.64 |
| 08/11/2026 21:10 | 25 | 413.64 |
| 08/11/2026 21:10 | 10 | 413.65 |
| 08/11/2026 21:10 | 69 | 413.68 |
| 08/11/2026 21:10 | 69 | 413.68 |
| 08/11/2026 21:10 | 4 | 413.68 |
| 08/11/2026 21:10 | 69 | 413.68 |
| 08/11/2026 21:10 | 73 | 413.67 |
| 08/11/2026 21:10 | 1 | 413.67 |
| 08/11/2026 21:10 | 1 | 413.67 |
| 08/11/2026 21:10 | 3 | 413.67 |
| 08/11/2026 21:10 | 1 | 413.68 |
| 08/11/2026 21:10 | 56 | 413.68 |
| 08/11/2026 21:10 | 100 | 413.68 |
| 08/11/2026 21:10 | 13 | 413.68 |
| 08/11/2026 21:10 | 100 | 413.65 |
| 08/11/2026 21:10 | 40 | 413.67 |
| 08/11/2026 21:10 | 32 | 413.66 |
| 08/11/2026 21:10 | 85 | 413.66 |
| 08/11/2026 21:10 | 28 | 413.66 |
| 08/11/2026 21:10 | 72 | 413.66 |
| 08/11/2026 21:10 | 96 | 413.66 |
| 08/11/2026 21:10 | 25 | 413.67 |
| 08/11/2026 21:10 | 3 | 413.67 |
| 08/11/2026 21:10 | 40 | 413.67 |
| 08/11/2026 21:10 | 32 | 413.66 |
| 08/11/2026 21:10 | 147 | 413.66 |
| 08/11/2026 21:10 | 100 | 413.66 |
| 08/11/2026 21:10 | 41 | 413.66 |
| 08/11/2026 21:10 | 147 | 413.66 |
| 08/11/2026 21:10 | 53 | 413.66 |
| 08/11/2026 21:10 | 2 | 413.66 |
| 08/11/2026 21:10 | 2 | 413.66 |
| 08/11/2026 21:10 | 198 | 413.66 |
| 08/11/2026 21:10 | 1 | 413.66 |
| 08/11/2026 21:10 | 1 | 413.66 |
| 08/11/2026 21:10 | 200 | 413.66 |
| 08/11/2026 21:10 | 80 | 413.66 |
| 08/11/2026 21:10 | 11 | 413.64 |
| 08/11/2026 21:10 | 11 | 413.64 |
| 08/11/2026 21:10 | 11 | 413.64 |
| 08/11/2026 21:10 | 11 | 413.64 |
| 08/11/2026 21:10 | 11 | 413.64 |
| 08/11/2026 21:10 | 14 | 413.66 |
| 08/11/2026 21:10 | 198 | 413.63 |
| 08/11/2026 21:10 | 2 | 413.63 |
| 08/11/2026 21:10 | 342 | 413.63 |
| 08/11/2026 21:10 | 175 | 413.63 |
| 08/11/2026 21:10 | 25 | 413.63 |
| 08/11/2026 21:10 | 85 | 413.63 |
| 08/11/2026 21:10 | 56 | 413.63 |
| 08/11/2026 21:10 | 2 | 413.63 |
| 08/11/2026 21:10 | 163 | 413.63 |
| 08/11/2026 21:10 | 1 | 413.63 |
| 08/11/2026 21:10 | 35 | 413.63 |
| 08/11/2026 21:10 | 1 | 413.63 |
| 08/11/2026 21:10 | 8 | 413.64 |
| 08/11/2026 21:10 | 1 | 413.57 |
| 08/11/2026 21:10 | 120 | 413.56 |
| 08/11/2026 21:10 | 11 | 413.58 |
| 08/11/2026 21:10 | 22 | 413.58 |
| 08/11/2026 21:10 | 5 | 413.60 |
| 08/11/2026 21:10 | 20 | 413.60 |
| 08/11/2026 21:10 | 35 | 413.60 |
| 08/11/2026 21:10 | 1 | 413.60 |
| 08/11/2026 21:10 | 24 | 413.60 |
| 08/11/2026 21:10 | 2 | 413.59 |
| 08/11/2026 21:10 | 24 | 413.59 |
| 08/11/2026 21:10 | 10 | 413.58 |
| 08/11/2026 21:10 | 10 | 413.60 |
| 08/11/2026 21:10 | 1 | 413.60 |
| 08/11/2026 21:10 | 35 | 413.60 |
| 08/11/2026 21:10 | 8 | 413.61 |
| 08/11/2026 21:10 | 50 | 413.63 |
| 08/11/2026 21:10 | 40 | 413.63 |
| 08/11/2026 21:10 | 78 | 413.61 |
| 08/11/2026 21:10 | 2 | 413.61 |
| 08/11/2026 21:10 | 50 | 413.66 |
| 08/11/2026 21:10 | 50 | 413.66 |
| 08/11/2026 21:10 | 50 | 413.66 |
| 08/11/2026 21:10 | 25 | 413.65 |
| 08/11/2026 21:10 | 25 | 413.64 |
| 08/11/2026 21:10 | 10 | 413.63 |
| 08/11/2026 21:10 | 40 | 413.64 |
| 08/11/2026 21:10 | 1 | 413.65 |
| 08/11/2026 21:10 | 29 | 413.68 |
| 08/11/2026 21:10 | 80 | 413.69 |
| 08/11/2026 21:10 | 12 | 413.70 |
| 08/11/2026 21:10 | 28 | 413.70 |
| 08/11/2026 21:10 | 40 | 413.70 |
| 08/11/2026 21:10 | 52 | 413.70 |
| 08/11/2026 21:10 | 28 | 413.71 |
| 08/11/2026 21:10 | 1 | 413.71 |
| 08/11/2026 21:10 | 8 | 413.71 |
| 08/11/2026 21:10 | 58 | 413.71 |
| 08/11/2026 21:10 | 40 | 413.71 |
| 08/11/2026 21:10 | 1 | 413.71 |
| 08/11/2026 21:10 | 31 | 413.71 |
| 08/11/2026 21:10 | 24 | 413.71 |
| 08/11/2026 21:10 | 16 | 413.71 |
| 08/11/2026 21:10 | 24 | 413.71 |
| 08/11/2026 21:10 | 10 | 413.71 |
| 08/11/2026 21:10 | 6 | 413.72 |
| 08/11/2026 21:10 | 40 | 413.73 |
| 08/11/2026 21:10 | 1 | 413.72 |
| 08/11/2026 21:10 | 1 | 413.72 |
| 08/11/2026 21:10 | 5 | 413.72 |
| 08/11/2026 21:10 | 15 | 413.72 |
| 08/11/2026 21:10 | 6 | 413.70 |
| 08/11/2026 21:10 | 21 | 413.70 |
| 08/11/2026 21:10 | 3 | 413.70 |
| 08/11/2026 21:10 | 80 | 413.70 |
| 08/11/2026 21:10 | 40 | 413.67 |
| 08/11/2026 21:10 | 40 | 413.64 |
| 08/11/2026 21:10 | 40 | 413.63 |
| 08/11/2026 21:10 | 6 | 413.60 |
| 08/11/2026 21:10 | 2 | 413.63 |
| 08/11/2026 21:10 | 4 | 413.63 |
| 08/11/2026 21:10 | 4 | 413.63 |
| 08/11/2026 21:10 | 1 | 413.63 |
| 08/11/2026 21:10 | 2 | 413.63 |
| 08/11/2026 21:10 | 13 | 413.64 |
| 08/11/2026 21:10 | 13 | 413.64 |
| 08/11/2026 21:10 | 25 | 413.64 |
| 08/11/2026 21:10 | 40 | 413.65 |
| 08/11/2026 21:10 | 34 | 413.65 |
| 08/11/2026 21:10 | 10 | 413.66 |
| 08/11/2026 21:10 | 1 | 413.66 |
| 08/11/2026 21:10 | 6 | 413.66 |
| 08/11/2026 21:10 | 24 | 413.66 |
| 08/11/2026 21:10 | 17 | 413.67 |
| 08/11/2026 21:10 | 1 | 413.69 |
| 08/11/2026 21:09 | 1 | 413.65 |
| 08/11/2026 21:09 | 40 | 413.66 |
| 08/11/2026 21:09 | 40 | 413.66 |
| 08/11/2026 21:09 | 30 | 413.66 |
| 08/11/2026 21:09 | 50 | 413.66 |
| 08/11/2026 21:09 | 50 | 413.66 |
| 08/11/2026 21:09 | 10 | 413.67 |
| 08/11/2026 21:09 | 29 | 413.67 |
| 08/11/2026 21:09 | 25 | 413.69 |
| 08/11/2026 21:09 | 2 | 413.68 |
| 08/11/2026 21:09 | 5 | 413.68 |
| 08/11/2026 21:09 | 1 | 413.65 |
| 08/11/2026 21:09 | 29 | 413.65 |
| 08/11/2026 21:09 | 1 | 413.65 |
| 08/11/2026 21:09 | 40 | 413.65 |
| 08/11/2026 21:09 | 40 | 413.65 |
| 08/11/2026 21:09 | 40 | 413.65 |
| 08/11/2026 21:09 | 40 | 413.65 |
| 08/11/2026 21:09 | 68 | 413.65 |
| 08/11/2026 21:09 | 40 | 413.65 |
| 08/11/2026 21:09 | 1 | 413.65 |
| 08/11/2026 21:09 | 21 | 413.65 |
| 08/11/2026 21:09 | 40 | 413.65 |
| 08/11/2026 21:09 | 10 | 413.65 |
| 08/11/2026 21:09 | 29 | 413.65 |
| 08/11/2026 21:09 | 11 | 413.65 |
| 08/11/2026 21:09 | 10 | 413.65 |
| 08/11/2026 21:09 | 79 | 413.64 |
| 08/11/2026 21:09 | 21 | 413.64 |
| 08/11/2026 21:09 | 101 | 413.54 |
| 08/11/2026 21:09 | 9 | 413.55 |
| 08/11/2026 21:09 | 100 | 413.56 |
| 08/11/2026 21:09 | 25 | 413.56 |
| 08/11/2026 21:09 | 100 | 413.56 |
| 08/11/2026 21:09 | 25 | 413.57 |
| 08/11/2026 21:09 | 5 | 413.54 |
| 08/11/2026 21:09 | 32 | 413.53 |
| 08/11/2026 21:09 | 8 | 413.53 |
| 08/11/2026 21:09 | 40 | 413.53 |
| 08/11/2026 21:09 | 1 | 413.53 |
| 08/11/2026 21:09 | 40 | 413.52 |
| 08/11/2026 21:09 | 35 | 413.52 |
| 08/11/2026 21:09 | 77 | 413.52 |
| 08/11/2026 21:09 | 40 | 413.52 |
| 08/11/2026 21:09 | 23 | 413.52 |
| 08/11/2026 21:09 | 25 | 413.52 |
| 08/11/2026 21:09 | 40 | 413.52 |
| 08/11/2026 21:09 | 40 | 413.52 |
| 08/11/2026 21:09 | 14 | 413.52 |
| 08/11/2026 21:09 | 1 | 413.52 |
| 08/11/2026 21:09 | 10 | 413.51 |
| 08/11/2026 21:09 | 40 | 413.47 |
| 08/11/2026 21:09 | 38 | 413.51 |
| 08/11/2026 21:09 | 4 | 413.51 |
| 08/11/2026 21:09 | 57 | 413.50 |
| 08/11/2026 21:09 | 1 | 413.50 |
| 08/11/2026 21:09 | 10 | 413.50 |
| 08/11/2026 21:09 | 40 | 413.50 |
| 08/11/2026 21:09 | 5 | 413.47 |
| 08/11/2026 21:09 | 1 | 413.47 |
| 08/11/2026 21:09 | 11 | 413.47 |
| 08/11/2026 21:09 | 8 | 413.47 |
| 08/11/2026 21:09 | 8 | 413.47 |
| 08/11/2026 21:09 | 34 | 413.47 |
| 08/11/2026 21:09 | 16 | 413.47 |
| 08/11/2026 21:09 | 2 | 413.47 |
| 08/11/2026 21:09 | 39 | 413.47 |
| 08/11/2026 21:09 | 1 | 413.47 |
| 08/11/2026 21:09 | 40 | 413.42 |
| 08/11/2026 21:09 | 8 | 413.42 |
| 08/11/2026 21:09 | 10 | 413.43 |
| 08/11/2026 21:09 | 69 | 413.44 |
| 08/11/2026 21:09 | 18 | 413.44 |
| 08/11/2026 21:09 | 25 | 413.42 |
| 08/11/2026 21:09 | 40 | 413.42 |
| 08/11/2026 21:09 | 2 | 413.42 |
| 08/11/2026 21:09 | 40 | 413.42 |
| 08/11/2026 21:09 | 3 | 413.42 |
| 08/11/2026 21:09 | 40 | 413.42 |
| 08/11/2026 21:09 | 7 | 413.43 |
| 08/11/2026 21:09 | 4 | 413.48 |
| 08/11/2026 21:09 | 21 | 413.50 |
| 08/11/2026 21:09 | 1 | 413.46 |
| 08/11/2026 21:09 | 15 | 413.52 |
| 08/11/2026 21:09 | 19 | 413.51 |
| 08/11/2026 21:09 | 25 | 413.51 |
| 08/11/2026 21:09 | 21 | 413.46 |
| 08/11/2026 21:09 | 1 | 413.50 |
| 08/11/2026 21:09 | 11 | 413.49 |
| 08/11/2026 21:09 | 1 | 413.53 |
| 08/11/2026 21:09 | 21 | 413.53 |
| 08/11/2026 21:09 | 130 | 413.52 |
| 08/11/2026 21:09 | 64 | 413.43 |
| 08/11/2026 21:09 | 17 | 413.43 |
| 08/11/2026 21:09 | 19 | 413.43 |
| 08/11/2026 21:09 | 41 | 413.43 |
| 08/11/2026 21:09 | 11 | 413.43 |
| 08/11/2026 21:09 | 16 | 413.43 |
| 08/11/2026 21:09 | 14 | 413.44 |
| 08/11/2026 21:09 | 1 | 413.44 |
| 08/11/2026 21:09 | 40 | 413.44 |
| 08/11/2026 21:09 | 10 | 413.47 |
| 08/11/2026 21:09 | 65 | 413.47 |
| 08/11/2026 21:09 | 4 | 413.47 |
| 08/11/2026 21:09 | 1 | 413.47 |
| 08/11/2026 21:09 | 40 | 413.47 |
| 08/11/2026 21:09 | 10 | 413.47 |
| 08/11/2026 21:09 | 80 | 413.47 |
| 08/11/2026 21:09 | 13 | 413.47 |
| 08/11/2026 21:09 | 1 | 413.48 |
| 08/11/2026 21:09 | 34 | 413.48 |
| 08/11/2026 21:09 | 10 | 413.50 |
| 08/11/2026 21:09 | 11 | 413.50 |
| 08/11/2026 21:09 | 94 | 413.53 |
| 08/11/2026 21:09 | 30 | 413.53 |
| 08/11/2026 21:09 | 15 | 413.52 |
| 08/11/2026 21:09 | 1 | 413.50 |
| 08/11/2026 21:09 | 2 | 413.50 |
| 08/11/2026 21:09 | 11 | 413.54 |
| 08/11/2026 21:09 | 29 | 413.54 |
| 08/11/2026 21:09 | 1 | 413.54 |
| 08/11/2026 21:09 | 50 | 413.54 |
| 08/11/2026 21:09 | 40 | 413.51 |
| 08/11/2026 21:09 | 40 | 413.505 |
| 08/11/2026 21:09 | 1 | 413.48 |
| 08/11/2026 21:09 | 1 | 413.48 |
| 08/11/2026 21:09 | 42 | 413.48 |
| 08/11/2026 21:09 | 17 | 413.52 |
| 08/11/2026 21:09 | 1 | 413.52 |
| 08/11/2026 21:09 | 2 | 413.52 |
| 08/11/2026 21:09 | 10 | 413.535 |
| 08/11/2026 21:09 | 1 | 413.53 |
| 08/11/2026 21:09 | 4 | 413.53 |
| 08/11/2026 21:09 | 1 | 413.53 |
| 08/11/2026 21:09 | 4 | 413.53 |
| 08/11/2026 21:09 | 20 | 413.53 |
| 08/11/2026 21:09 | 5 | 413.52 |
| 08/11/2026 21:09 | 26 | 413.52 |
| 08/11/2026 21:09 | 40 | 413.52 |
| 08/11/2026 21:09 | 54 | 413.52 |
| 08/11/2026 21:09 | 40 | 413.52 |
| 08/11/2026 21:09 | 2 | 413.51 |
| 08/11/2026 21:09 | 38 | 413.50 |
| 08/11/2026 21:09 | 40 | 413.50 |
| 08/11/2026 21:09 | 40 | 413.50 |
| 08/11/2026 21:09 | 40 | 413.50 |
| 08/11/2026 21:09 | 40 | 413.50 |
| 08/11/2026 21:09 | 2 | 413.50 |
| 08/11/2026 21:09 | 1 | 413.49 |
| 08/11/2026 21:08 | 4 | 413.50 |
| 08/11/2026 21:08 | 40 | 413.53 |
| 08/11/2026 21:08 | 40 | 413.53 |
| 08/11/2026 21:08 | 3 | 413.48 |
| 08/11/2026 21:08 | 10 | 413.48 |
| 08/11/2026 21:08 | 1 | 413.48 |
| 08/11/2026 21:08 | 13 | 413.48 |
| 08/11/2026 21:08 | 100 | 413.50 |
| 08/11/2026 21:08 | 100 | 413.50 |
| 08/11/2026 21:08 | 7 | 413.50 |
| 08/11/2026 21:08 | 1 | 413.50 |
| 08/11/2026 21:08 | 10 | 413.51 |
| 08/11/2026 21:08 | 1 | 413.56 |
| 08/11/2026 21:08 | 8 | 413.56 |
| 08/11/2026 21:08 | 2 | 413.56 |
| 08/11/2026 21:08 | 36 | 413.52 |
| 08/11/2026 21:08 | 34 | 413.52 |
| 08/11/2026 21:08 | 40 | 413.52 |
| 08/11/2026 21:08 | 1 | 413.52 |
| 08/11/2026 21:08 | 39 | 413.52 |
| 08/11/2026 21:08 | 3 | 413.52 |
| 08/11/2026 21:08 | 27 | 413.52 |
| 08/11/2026 21:08 | 80 | 413.52 |
| 08/11/2026 21:08 | 5 | 413.53 |
| 08/11/2026 21:08 | 27 | 413.53 |
| 08/11/2026 21:08 | 13 | 413.53 |
| 08/11/2026 21:08 | 6 | 413.53 |
| 08/11/2026 21:08 | 1 | 413.53 |
| 08/11/2026 21:08 | 45 | 413.53 |
| 08/11/2026 21:08 | 30 | 413.54 |
| 08/11/2026 21:08 | 10 | 413.55 |
| 08/11/2026 21:08 | 1 | 413.53 |
| 08/11/2026 21:08 | 4 | 413.53 |
| 08/11/2026 21:08 | 5 | 413.53 |
| 08/11/2026 21:08 | 5 | 413.55 |
| 08/11/2026 21:08 | 20 | 413.53 |
| 08/11/2026 21:08 | 2 | 413.63 |
| 08/11/2026 21:08 | 1 | 413.53 |
| 08/11/2026 21:08 | 40 | 413.595 |
| 08/11/2026 21:08 | 40 | 413.62 |
| 08/11/2026 21:08 | 1 | 413.61 |
| 08/11/2026 21:08 | 10 | 413.61 |
| 08/11/2026 21:08 | 24 | 413.60 |
| 08/11/2026 21:08 | 1 | 413.60 |
| 08/11/2026 21:08 | 40 | 413.60 |
| 08/11/2026 21:08 | 40 | 413.60 |
| 08/11/2026 21:08 | 80 | 413.60 |
| 08/11/2026 21:08 | 25 | 413.60 |
| 08/11/2026 21:08 | 30 | 413.60 |
| 08/11/2026 21:08 | 80 | 413.60 |
| 08/11/2026 21:08 | 40 | 413.60 |
| 08/11/2026 21:08 | 40 | 413.60 |
| 08/11/2026 21:08 | 15 | 413.57 |
| 08/11/2026 21:08 | 25 | 413.57 |
| 08/11/2026 21:08 | 25 | 413.52 |
| 08/11/2026 21:08 | 2 | 413.52 |
| 08/11/2026 21:08 | 40 | 413.53 |
| 08/11/2026 21:08 | 15 | 413.57 |
| 08/11/2026 21:08 | 25 | 413.57 |
| 08/11/2026 21:08 | 2 | 413.58 |
| 08/11/2026 21:08 | 40 | 413.58 |
| 08/11/2026 21:08 | 16 | 413.60 |
| 08/11/2026 21:08 | 4 | 413.60 |
| 08/11/2026 21:08 | 138 | 413.60 |
| 08/11/2026 21:08 | 23 | 413.60 |
| 08/11/2026 21:08 | 30 | 413.60 |
| 08/11/2026 21:08 | 94 | 413.60 |
| 08/11/2026 21:08 | 35 | 413.60 |
| 08/11/2026 21:08 | 40 | 413.60 |
| 08/11/2026 21:08 | 27 | 413.61 |
| 08/11/2026 21:08 | 1 | 413.61 |
| 08/11/2026 21:08 | 5 | 413.61 |
| 08/11/2026 21:08 | 1 | 413.61 |
| 08/11/2026 21:08 | 40 | 413.62 |
| 08/11/2026 21:08 | 40 | 413.63 |
| 08/11/2026 21:08 | 2 | 413.63 |
| 08/11/2026 21:08 | 2 | 413.63 |
| 08/11/2026 21:08 | 3 | 413.64 |
| 08/11/2026 21:08 | 40 | 413.64 |
| 08/11/2026 21:08 | 40 | 413.65 |
| 08/11/2026 21:08 | 30 | 413.65 |
| 08/11/2026 21:08 | 10 | 413.65 |
| 08/11/2026 21:08 | 40 | 413.65 |
| 08/11/2026 21:08 | 40 | 413.67 |
| 08/11/2026 21:08 | 1 | 413.67 |
| 08/11/2026 21:08 | 2 | 413.67 |
| 08/11/2026 21:08 | 100 | 413.67 |
| 08/11/2026 21:08 | 8 | 413.68 |
| 08/11/2026 21:08 | 110 | 413.68 |
| 08/11/2026 21:08 | 11 | 413.73 |
| 08/11/2026 21:08 | 10 | 413.71 |
| 08/11/2026 21:08 | 80 | 413.71 |
| 08/11/2026 21:08 | 40 | 413.73 |
| 08/11/2026 21:08 | 40 | 413.71 |
| 08/11/2026 21:08 | 38 | 413.71 |
| 08/11/2026 21:08 | 1 | 413.71 |
| 08/11/2026 21:08 | 1 | 413.71 |
| 08/11/2026 21:08 | 40 | 413.71 |
| 08/11/2026 21:08 | 40 | 413.71 |
| 08/11/2026 21:08 | 40 | 413.67 |
| 08/11/2026 21:08 | 1 | 413.70 |
| 08/11/2026 21:08 | 40 | 413.70 |
| 08/11/2026 21:08 | 1 | 413.70 |
| 08/11/2026 21:08 | 4 | 413.70 |
| 08/11/2026 21:08 | 78 | 413.70 |
| 08/11/2026 21:08 | 2 | 413.70 |
| 08/11/2026 21:08 | 4 | 413.70 |
| 08/11/2026 21:08 | 52 | 413.71 |
| 08/11/2026 21:08 | 1 | 413.74 |
| 08/11/2026 21:08 | 40 | 413.71 |
| 08/11/2026 21:07 | 42 | 413.72 |
| 08/11/2026 21:07 | 44 | 413.72 |
| 08/11/2026 21:07 | 3 | 413.72 |
| 08/11/2026 21:07 | 40 | 413.72 |
| 08/11/2026 21:07 | 1 | 413.72 |
| 08/11/2026 21:07 | 18 | 413.73 |
| 08/11/2026 21:07 | 30 | 413.73 |
| 08/11/2026 21:07 | 39 | 413.73 |
| 08/11/2026 21:07 | 1 | 413.73 |
| 08/11/2026 21:07 | 40 | 413.78 |
| 08/11/2026 21:07 | 42 | 413.78 |
| 08/11/2026 21:07 | 2 | 413.74 |
| 08/11/2026 21:07 | 31 | 413.74 |
| 08/11/2026 21:07 | 40 | 413.74 |
| 08/11/2026 21:07 | 1 | 413.74 |
| 08/11/2026 21:07 | 128 | 413.74 |
| 08/11/2026 21:07 | 30 | 413.74 |
| 08/11/2026 21:07 | 10 | 413.74 |
| 08/11/2026 21:07 | 40 | 413.74 |
| 08/11/2026 21:07 | 80 | 413.74 |
| 08/11/2026 21:07 | 38 | 413.74 |
| 08/11/2026 21:07 | 11 | 413.74 |
| 08/11/2026 21:07 | 40 | 413.74 |
| 08/11/2026 21:07 | 40 | 413.70 |
| 08/11/2026 21:07 | 59 | 413.685 |
| 08/11/2026 21:07 | 1 | 413.67 |
| 08/11/2026 21:07 | 2 | 413.68 |
| 08/11/2026 21:07 | 1 | 413.69 |
| 08/11/2026 21:07 | 4 | 413.69 |
| 08/11/2026 21:07 | 18 | 413.69 |
| 08/11/2026 21:07 | 100 | 413.70 |
| 08/11/2026 21:07 | 80 | 413.72 |
| 08/11/2026 21:07 | 40 | 413.72 |
| 08/11/2026 21:07 | 12 | 413.72 |
| 08/11/2026 21:07 | 2 | 413.72 |
| 08/11/2026 21:07 | 40 | 413.72 |
| 08/11/2026 21:07 | 5 | 413.72 |
| 08/11/2026 21:07 | 23 | 413.72 |
| 08/11/2026 21:07 | 1 | 413.72 |
| 08/11/2026 21:07 | 6 | 413.72 |
| 08/11/2026 21:07 | 40 | 413.72 |
| 08/11/2026 21:07 | 40 | 413.72 |
| 08/11/2026 21:07 | 74 | 413.71 |
| 08/11/2026 21:07 | 39 | 413.70 |
| 08/11/2026 21:07 | 61 | 413.70 |
| 08/11/2026 21:07 | 1 | 413.69 |
| 08/11/2026 21:07 | 42 | 413.69 |
| 08/11/2026 21:07 | 1 | 413.66 |
| 08/11/2026 21:07 | 7 | 413.69 |
| 08/11/2026 21:07 | 40 | 413.69 |
| 08/11/2026 21:07 | 20 | 413.67 |
| 08/11/2026 21:07 | 50 | 413.67 |
| 08/11/2026 21:07 | 50 | 413.67 |
| 08/11/2026 21:07 | 10 | 413.67 |
| 08/11/2026 21:07 | 40 | 413.67 |
| 08/11/2026 21:07 | 80 | 413.61 |
| 08/11/2026 21:07 | 3 | 413.61 |
| 08/11/2026 21:07 | 80 | 413.62 |
| 08/11/2026 21:07 | 40 | 413.62 |
| 08/11/2026 21:07 | 40 | 413.62 |
| 08/11/2026 21:07 | 24 | 413.63 |
| 08/11/2026 21:07 | 40 | 413.64 |
| 08/11/2026 21:07 | 2 | 413.65 |
| 08/11/2026 21:07 | 40 | 413.63 |
| 08/11/2026 21:07 | 40 | 413.62 |
| 08/11/2026 21:07 | 45 | 413.62 |
| 08/11/2026 21:07 | 115 | 413.62 |
| 08/11/2026 21:07 | 120 | 413.62 |
| 08/11/2026 21:07 | 80 | 413.62 |
| 08/11/2026 21:07 | 40 | 413.62 |
| 08/11/2026 21:07 | 37 | 413.62 |
| 08/11/2026 21:07 | 40 | 413.62 |
| 08/11/2026 21:07 | 40 | 413.62 |
| 08/11/2026 21:07 | 40 | 413.62 |
| 08/11/2026 21:07 | 40 | 413.62 |
| 08/11/2026 21:07 | 40 | 413.62 |
| 08/11/2026 21:07 | 38 | 413.62 |
| 08/11/2026 21:07 | 22 | 413.55 |
| 08/11/2026 21:07 | 18 | 413.575 |
| 08/11/2026 21:07 | 5 | 413.61 |
| 08/11/2026 21:07 | 2 | 413.62 |
| 08/11/2026 21:07 | 40 | 413.62 |
| 08/11/2026 21:07 | 3 | 413.62 |
| 08/11/2026 21:07 | 1 | 413.62 |
| 08/11/2026 21:07 | 40 | 413.575 |
| 08/11/2026 21:07 | 60 | 413.61 |
| 08/11/2026 21:07 | 100 | 413.61 |
| 08/11/2026 21:07 | 1 | 413.61 |
| 08/11/2026 21:07 | 4 | 413.61 |
| 08/11/2026 21:07 | 40 | 413.60 |
| 08/11/2026 21:07 | 1 | 413.58 |
| 08/11/2026 21:07 | 15 | 413.53 |
| 08/11/2026 21:07 | 2 | 413.53 |
| 08/11/2026 21:07 | 1 | 413.53 |
| 08/11/2026 21:07 | 12 | 413.53 |
| 08/11/2026 21:07 | 24 | 413.54 |
| 08/11/2026 21:07 | 16 | 413.54 |
| 08/11/2026 21:07 | 21 | 413.57 |
| 08/11/2026 21:07 | 6 | 413.61 |
| 08/11/2026 21:07 | 78 | 413.61 |
| 08/11/2026 21:07 | 2 | 413.60 |
| 08/11/2026 21:07 | 28 | 413.60 |
| 08/11/2026 21:07 | 80 | 413.59 |
| 08/11/2026 21:07 | 25 | 413.56 |
| 08/11/2026 21:07 | 229 | 413.58 |
| 08/11/2026 21:07 | 40 | 413.58 |
| 08/11/2026 21:07 | 1 | 413.58 |
| 08/11/2026 21:07 | 39 | 413.58 |
| 08/11/2026 21:07 | 1 | 413.58 |
| 08/11/2026 21:07 | 10 | 413.58 |
| 08/11/2026 21:07 | 40 | 413.58 |
| 08/11/2026 21:07 | 40 | 413.58 |
| 08/11/2026 21:07 | 40 | 413.58 |
| 08/11/2026 21:07 | 30 | 413.58 |
| 08/11/2026 21:07 | 40 | 413.58 |
| 08/11/2026 21:07 | 40 | 413.55 |
| 08/11/2026 21:07 | 200 | 413.55 |
| 08/11/2026 21:07 | 1 | 413.53 |
| 08/11/2026 21:07 | 40 | 413.55 |
| 08/11/2026 21:07 | 56 | 413.53 |
| 08/11/2026 21:07 | 6 | 413.53 |
| 08/11/2026 21:07 | 1 | 413.53 |
| 08/11/2026 21:07 | 28 | 413.53 |
| 08/11/2026 21:07 | 36 | 413.53 |
| 08/11/2026 21:07 | 1 | 413.53 |
| 08/11/2026 21:07 | 3 | 413.53 |
| 08/11/2026 21:06 | 100 | 413.575 |
| 08/11/2026 21:06 | 100 | 413.575 |
| 08/11/2026 21:06 | 4 | 413.55 |
| 08/11/2026 21:06 | 50 | 413.57 |
| 08/11/2026 21:06 | 17 | 413.58 |
| 08/11/2026 21:06 | 15 | 413.62 |
| 08/11/2026 21:06 | 1 | 413.62 |
| 08/11/2026 21:06 | 8 | 413.60 |
| 08/11/2026 21:06 | 92 | 413.60 |
| 08/11/2026 21:06 | 3 | 413.58 |
| 08/11/2026 21:06 | 12 | 413.59 |
| 08/11/2026 21:06 | 1 | 413.59 |
| 08/11/2026 21:06 | 1 | 413.60 |
| 08/11/2026 21:06 | 1 | 413.64 |
| 08/11/2026 21:06 | 9 | 413.64 |
| 08/11/2026 21:06 | 1 | 413.63 |
| 08/11/2026 21:06 | 1 | 413.59 |
| 08/11/2026 21:06 | 14 | 413.60 |
| 08/11/2026 21:06 | 4 | 413.60 |
| 08/11/2026 21:06 | 40 | 413.60 |
| 08/11/2026 21:06 | 40 | 413.61 |
| 08/11/2026 21:06 | 13 | 413.61 |
| 08/11/2026 21:06 | 40 | 413.61 |
| 08/11/2026 21:06 | 40 | 413.62 |
| 08/11/2026 21:06 | 5 | 413.62 |
| 08/11/2026 21:06 | 2 | 413.64 |
| 08/11/2026 21:06 | 17 | 413.69 |
| 08/11/2026 21:06 | 7 | 413.69 |
| 08/11/2026 21:06 | 53 | 413.69 |
| 08/11/2026 21:06 | 9 | 413.69 |
| 08/11/2026 21:06 | 1 | 413.69 |
| 08/11/2026 21:06 | 6 | 413.73 |
| 08/11/2026 21:06 | 40 | 413.73 |
| 08/11/2026 21:06 | 2 | 413.74 |
| 08/11/2026 21:06 | 2 | 413.74 |
| 08/11/2026 21:06 | 2 | 413.74 |
| 08/11/2026 21:06 | 78 | 413.79 |
| 08/11/2026 21:06 | 2 | 413.79 |
| 08/11/2026 21:06 | 1 | 413.80 |
| 08/11/2026 21:06 | 14 | 413.82 |
| 08/11/2026 21:06 | 1 | 413.82 |
| 08/11/2026 21:06 | 25 | 413.82 |
| 08/11/2026 21:06 | 45 | 413.83 |
| 08/11/2026 21:06 | 20 | 413.83 |
| 08/11/2026 21:06 | 40 | 413.84 |
| 08/11/2026 21:06 | 6 | 413.86 |
| 08/11/2026 21:06 | 8 | 413.86 |
| 08/11/2026 21:06 | 1 | 413.86 |
| 08/11/2026 21:06 | 7 | 413.86 |
| 08/11/2026 21:06 | 15 | 413.87 |
| 08/11/2026 21:06 | 10 | 413.87 |
| 08/11/2026 21:06 | 64 | 413.86 |
| 08/11/2026 21:06 | 15 | 413.87 |
| 08/11/2026 21:06 | 1 | 413.88 |
| 08/11/2026 21:06 | 4 | 413.88 |
| 08/11/2026 21:06 | 40 | 413.88 |
| 08/11/2026 21:06 | 8 | 413.88 |
| 08/11/2026 21:06 | 26 | 413.88 |
| 08/11/2026 21:06 | 53 | 413.89 |
| 08/11/2026 21:06 | 40 | 413.93 |
| 08/11/2026 21:06 | 1 | 413.88 |
| 08/11/2026 21:06 | 5 | 413.88 |
| 08/11/2026 21:06 | 92 | 413.89 |
| 08/11/2026 21:06 | 10 | 413.89 |
| 08/11/2026 21:06 | 40 | 413.96 |
| 08/11/2026 21:06 | 15 | 413.93 |
| 08/11/2026 21:06 | 9 | 413.90 |
| 08/11/2026 21:06 | 1 | 413.90 |
| 08/11/2026 21:06 | 67 | 413.94 |
| 08/11/2026 21:06 | 48 | 413.95 |
| 08/11/2026 21:06 | 10 | 413.95 |
| 08/11/2026 21:06 | 12 | 413.95 |
| 08/11/2026 21:06 | 4 | 413.94 |
| 08/11/2026 21:06 | 10 | 413.95 |
| 08/11/2026 21:06 | 18 | 413.95 |
| 08/11/2026 21:06 | 100 | 413.95 |
| 08/11/2026 21:06 | 32 | 413.95 |
| 08/11/2026 21:06 | 52 | 413.95 |
| 08/11/2026 21:06 | 5 | 413.95 |
| 08/11/2026 21:06 | 11 | 413.95 |
| 08/11/2026 21:06 | 17 | 413.95 |
| 08/11/2026 21:06 | 83 | 413.95 |
| 08/11/2026 21:06 | 20 | 413.94 |
| 08/11/2026 21:06 | 80 | 413.94 |
| 08/11/2026 21:06 | 100 | 413.95 |
| 08/11/2026 21:06 | 29 | 413.96 |
| 08/11/2026 21:06 | 130 | 413.96 |
| 08/11/2026 21:06 | 1 | 413.96 |
| 08/11/2026 21:06 | 40 | 413.96 |
| 08/11/2026 21:06 | 80 | 413.96 |
| 08/11/2026 21:06 | 10 | 413.96 |
| 08/11/2026 21:06 | 51 | 413.96 |
| 08/11/2026 21:06 | 39 | 413.96 |
| 08/11/2026 21:06 | 38 | 413.96 |
| 08/11/2026 21:06 | 12 | 413.95 |
| 08/11/2026 21:06 | 20 | 413.95 |
| 08/11/2026 21:06 | 80 | 413.95 |
| 08/11/2026 21:06 | 40 | 413.96 |
| 08/11/2026 21:06 | 5 | 413.91 |
| 08/11/2026 21:06 | 40 | 413.93 |
| 08/11/2026 21:06 | 40 | 413.91 |
| 08/11/2026 21:06 | 30 | 413.90 |
| 08/11/2026 21:06 | 20 | 413.90 |
| 08/11/2026 21:06 | 20 | 413.90 |
| 08/11/2026 21:06 | 40 | 413.90 |
| 08/11/2026 21:06 | 10 | 413.90 |
| 08/11/2026 21:06 | 50 | 413.89 |
| 08/11/2026 21:06 | 50 | 413.89 |
| 08/11/2026 21:06 | 79 | 413.89 |
| 08/11/2026 21:06 | 12 | 413.89 |
| 08/11/2026 21:06 | 30 | 413.81 |
| 08/11/2026 21:06 | 38 | 413.89 |
| 08/11/2026 21:06 | 12 | 413.89 |
| 08/11/2026 21:06 | 10 | 413.86 |
| 08/11/2026 21:06 | 40 | 413.86 |
| 08/11/2026 21:06 | 20 | 413.84 |
| 08/11/2026 21:06 | 20 | 413.84 |
| 08/11/2026 21:06 | 20 | 413.83 |
| 08/11/2026 21:06 | 40 | 413.83 |
| 08/11/2026 21:06 | 40 | 413.83 |
| 08/11/2026 21:06 | 23 | 413.80 |
| 08/11/2026 21:06 | 40 | 413.80 |
| 08/11/2026 21:06 | 80 | 413.80 |
| 08/11/2026 21:06 | 40 | 413.80 |
| 08/11/2026 21:06 | 10 | 413.80 |
| 08/11/2026 21:06 | 15 | 413.79 |
| 08/11/2026 21:06 | 25 | 413.79 |
| 08/11/2026 21:06 | 19 | 413.79 |
| 08/11/2026 21:06 | 1 | 413.79 |
| 08/11/2026 21:06 | 20 | 413.79 |
| 08/11/2026 21:06 | 20 | 413.78 |
| 08/11/2026 21:06 | 40 | 413.78 |
| 08/11/2026 21:05 | 20 | 413.78 |
| 08/11/2026 21:05 | 20 | 413.77 |
| 08/11/2026 21:05 | 17 | 413.76 |
| 08/11/2026 21:05 | 17 | 413.75 |
| 08/11/2026 21:05 | 23 | 413.75 |
| 08/11/2026 21:05 | 17 | 413.75 |
| 08/11/2026 21:05 | 40 | 413.75 |
| 08/11/2026 21:05 | 110 | 413.75 |
| 08/11/2026 21:05 | 25 | 413.74 |
| 08/11/2026 21:05 | 1 | 413.74 |
| 08/11/2026 21:05 | 24 | 413.74 |
| 08/11/2026 21:05 | 76 | 413.74 |
| 08/11/2026 21:05 | 25 | 413.73 |
| 08/11/2026 21:05 | 40 | 413.675 |
| 08/11/2026 21:05 | 37 | 413.71 |
| 08/11/2026 21:05 | 1 | 413.71 |
| 08/11/2026 21:05 | 82 | 413.71 |
| 08/11/2026 21:05 | 28 | 413.71 |
| 08/11/2026 21:05 | 12 | 413.71 |
| 08/11/2026 21:05 | 40 | 413.71 |
| 08/11/2026 21:05 | 40 | 413.71 |
| 08/11/2026 21:05 | 4 | 413.71 |
| 08/11/2026 21:05 | 40 | 413.71 |
| 08/11/2026 21:05 | 66 | 413.71 |
| 08/11/2026 21:05 | 14 | 413.71 |
| 08/11/2026 21:05 | 40 | 413.71 |
| 08/11/2026 21:05 | 100 | 413.70 |
| 08/11/2026 21:05 | 10 | 413.70 |
| 08/11/2026 21:05 | 90 | 413.70 |
| 08/11/2026 21:05 | 40 | 413.70 |
| 08/11/2026 21:05 | 11 | 413.69 |
| 08/11/2026 21:05 | 100 | 413.68 |
| 08/11/2026 21:05 | 7 | 413.62 |
| 08/11/2026 21:05 | 20 | 413.62 |
| 08/11/2026 21:05 | 23 | 413.62 |
| 08/11/2026 21:05 | 23 | 413.62 |
| 08/11/2026 21:05 | 13 | 413.62 |
| 08/11/2026 21:05 | 1 | 413.62 |
| 08/11/2026 21:05 | 6 | 413.62 |
| 08/11/2026 21:05 | 32 | 413.63 |
| 08/11/2026 21:05 | 6 | 413.665 |
| 08/11/2026 21:05 | 1 | 413.68 |
| 08/11/2026 21:05 | 114 | 413.73 |
| 08/11/2026 21:05 | 3 | 413.73 |
| 08/11/2026 21:05 | 197 | 413.73 |
| 08/11/2026 21:05 | 2 | 413.73 |
| 08/11/2026 21:05 | 1 | 413.73 |
| 08/11/2026 21:05 | 8 | 413.73 |
| 08/11/2026 21:05 | 192 | 413.73 |
| 08/11/2026 21:05 | 8 | 413.73 |
| 08/11/2026 21:05 | 139 | 413.73 |
| 08/11/2026 21:05 | 10 | 413.73 |
| 08/11/2026 21:05 | 2 | 413.73 |
| 08/11/2026 21:05 | 49 | 413.73 |
| 08/11/2026 21:05 | 82 | 413.73 |
| 08/11/2026 21:05 | 40 | 413.73 |
| 08/11/2026 21:05 | 2 | 413.75 |
| 08/11/2026 21:05 | 78 | 413.73 |
| 08/11/2026 21:05 | 200 | 413.73 |
| 08/11/2026 21:05 | 166 | 413.73 |
| 08/11/2026 21:05 | 34 | 413.73 |
| 08/11/2026 21:05 | 105 | 413.73 |
| 08/11/2026 21:05 | 10 | 413.73 |
| 08/11/2026 21:05 | 10 | 413.73 |
| 08/11/2026 21:05 | 50 | 413.73 |
| 08/11/2026 21:05 | 25 | 413.73 |
| 08/11/2026 21:05 | 179 | 413.73 |
| 08/11/2026 21:05 | 1 | 413.73 |
| 08/11/2026 21:05 | 20 | 413.73 |
| 08/11/2026 21:05 | 40 | 413.73 |
| 08/11/2026 21:05 | 5 | 413.80 |
| 08/11/2026 21:05 | 30 | 413.80 |
| 08/11/2026 21:05 | 6 | 413.80 |
| 08/11/2026 21:05 | 16 | 413.80 |
| 08/11/2026 21:05 | 80 | 413.80 |
| 08/11/2026 21:05 | 26 | 413.80 |
| 08/11/2026 21:05 | 80 | 413.80 |
| 08/11/2026 21:05 | 6 | 413.80 |
| 08/11/2026 21:05 | 14 | 413.80 |
| 08/11/2026 21:05 | 13 | 413.80 |
| 08/11/2026 21:05 | 100 | 413.79 |
| 08/11/2026 21:05 | 12 | 413.79 |
| 08/11/2026 21:05 | 11 | 413.78 |
| 08/11/2026 21:05 | 1 | 413.78 |
| 08/11/2026 21:05 | 4 | 413.79 |
| 08/11/2026 21:05 | 40 | 413.79 |
| 08/11/2026 21:05 | 1 | 413.79 |
| 08/11/2026 21:05 | 33 | 413.79 |
| 08/11/2026 21:05 | 25 | 413.78 |
| 08/11/2026 21:05 | 15 | 413.64 |
| 08/11/2026 21:05 | 25 | 413.64 |
| 08/11/2026 21:05 | 10 | 413.68 |
| 08/11/2026 21:05 | 40 | 413.68 |
| 08/11/2026 21:05 | 91 | 413.68 |
| 08/11/2026 21:05 | 149 | 413.68 |
| 08/11/2026 21:05 | 91 | 413.68 |
| 08/11/2026 21:05 | 29 | 413.68 |
| 08/11/2026 21:05 | 80 | 413.68 |
| 08/11/2026 21:05 | 141 | 413.68 |
| 08/11/2026 21:05 | 29 | 413.68 |
| 08/11/2026 21:05 | 1 | 413.68 |
| 08/11/2026 21:05 | 170 | 413.68 |
| 08/11/2026 21:05 | 96 | 413.68 |
| 08/11/2026 21:05 | 98 | 413.68 |
| 08/11/2026 21:05 | 2 | 413.68 |
| 08/11/2026 21:05 | 25 | 413.68 |
| 08/11/2026 21:05 | 143 | 413.68 |
| 08/11/2026 21:05 | 30 | 413.68 |
| 08/11/2026 21:05 | 31 | 413.65 |
| 08/11/2026 21:05 | 1 | 413.66 |
| 08/11/2026 21:05 | 3 | 413.66 |
| 08/11/2026 21:05 | 100 | 413.66 |
| 08/11/2026 21:05 | 8 | 413.73 |
| 08/11/2026 21:05 | 2 | 413.73 |
| 08/11/2026 21:05 | 1 | 413.72 |
| 08/11/2026 21:05 | 20 | 413.72 |
| 08/11/2026 21:05 | 40 | 413.76 |
| 08/11/2026 21:05 | 13 | 413.76 |
| 08/11/2026 21:05 | 18 | 413.76 |
| 08/11/2026 21:05 | 22 | 413.76 |
| 08/11/2026 21:05 | 10 | 413.76 |
| 08/11/2026 21:05 | 36 | 413.76 |
| 08/11/2026 21:05 | 130 | 413.75 |
| 08/11/2026 21:05 | 72 | 413.74 |
| 08/11/2026 21:05 | 100 | 413.74 |
| 08/11/2026 21:05 | 31 | 413.71 |
| 08/11/2026 21:05 | 3 | 413.71 |
| 08/11/2026 21:05 | 1 | 413.72 |
| 08/11/2026 21:05 | 18 | 413.72 |
| 08/11/2026 21:05 | 22 | 413.72 |
| 08/11/2026 21:05 | 40 | 413.72 |
| 08/11/2026 21:05 | 69 | 413.72 |
| 08/11/2026 21:05 | 21 | 413.74 |
| 08/11/2026 21:05 | 10 | 413.74 |
| 08/11/2026 21:05 | 1 | 413.74 |
| 08/11/2026 21:05 | 8 | 413.74 |
| 08/11/2026 21:05 | 59 | 413.76 |
| 08/11/2026 21:05 | 100 | 413.76 |
| 08/11/2026 21:05 | 1 | 413.76 |
| 08/11/2026 21:05 | 13 | 413.76 |
| 08/11/2026 21:05 | 129 | 413.76 |
| 08/11/2026 21:05 | 52 | 413.76 |
| 08/11/2026 21:05 | 100 | 413.76 |
| 08/11/2026 21:05 | 1 | 413.80 |
| 08/11/2026 21:05 | 2 | 413.80 |
| 08/11/2026 21:05 | 10 | 413.80 |
| 08/11/2026 21:05 | 29 | 413.76 |
| 08/11/2026 21:05 | 83 | 413.76 |
| 08/11/2026 21:05 | 1 | 413.75 |
| 08/11/2026 21:05 | 17 | 413.76 |
| 08/11/2026 21:05 | 25 | 413.75 |
| 08/11/2026 21:05 | 25 | 413.74 |
| 08/11/2026 21:05 | 1 | 413.72 |
| 08/11/2026 21:05 | 40 | 413.72 |
| 08/11/2026 21:05 | 5 | 413.72 |
| 08/11/2026 21:05 | 8 | 413.72 |
| 08/11/2026 21:05 | 1 | 413.72 |
| 08/11/2026 21:05 | 71 | 413.72 |
| 08/11/2026 21:05 | 18 | 413.73 |
| 08/11/2026 21:05 | 37 | 413.76 |
| 08/11/2026 21:05 | 3 | 413.76 |
| 08/11/2026 21:05 | 40 | 413.76 |
| 08/11/2026 21:05 | 10 | 413.80 |
| 08/11/2026 21:05 | 10 | 413.79 |
| 08/11/2026 21:05 | 3 | 413.80 |
| 08/11/2026 21:05 | 10 | 413.81 |
| 08/11/2026 21:05 | 40 | 413.81 |
| 08/11/2026 21:05 | 30 | 413.81 |
| 08/11/2026 21:05 | 40 | 413.81 |
| 08/11/2026 21:05 | 10 | 413.81 |
| 08/11/2026 21:05 | 1 | 413.81 |
| 08/11/2026 21:05 | 29 | 413.81 |
| 08/11/2026 21:05 | 5 | 413.80 |
| 08/11/2026 21:05 | 40 | 413.74 |
| 08/11/2026 21:05 | 1 | 413.80 |
| 08/11/2026 21:05 | 5 | 413.80 |
| 08/11/2026 21:05 | 2 | 413.80 |
| 08/11/2026 21:05 | 1 | 413.80 |
| 08/11/2026 21:05 | 5 | 413.80 |
| 08/11/2026 21:05 | 10 | 413.73 |
| 08/11/2026 21:05 | 34 | 413.75 |
| 08/11/2026 21:05 | 1 | 413.75 |
| 08/11/2026 21:05 | 4 | 413.75 |
| 08/11/2026 21:05 | 29 | 413.75 |
| 08/11/2026 21:05 | 1 | 413.75 |
| 08/11/2026 21:05 | 10 | 413.75 |
| 08/11/2026 21:05 | 40 | 413.75 |
| 08/11/2026 21:05 | 52 | 413.76 |
| 08/11/2026 21:04 | 49 | 413.80 |
| 08/11/2026 21:04 | 3 | 413.76 |
| 08/11/2026 21:04 | 2 | 413.76 |
| 08/11/2026 21:04 | 1 | 413.76 |
| 08/11/2026 21:04 | 1 | 413.80 |
| 08/11/2026 21:04 | 47 | 413.81 |
| 08/11/2026 21:04 | 1 | 413.81 |
| 08/11/2026 21:04 | 1 | 413.81 |
| 08/11/2026 21:04 | 30 | 413.86 |
| 08/11/2026 21:04 | 100 | 413.85 |
| 08/11/2026 21:04 | 1 | 413.86 |
| 08/11/2026 21:04 | 75 | 413.86 |
| 08/11/2026 21:04 | 25 | 413.86 |
| 08/11/2026 21:04 | 48 | 413.86 |
| 08/11/2026 21:04 | 18 | 413.93 |
| 08/11/2026 21:04 | 34 | 413.865 |
| 08/11/2026 21:04 | 6 | 413.88 |
| 08/11/2026 21:04 | 2 | 413.89 |
| 08/11/2026 21:04 | 57 | 413.90 |
| 08/11/2026 21:04 | 40 | 413.91 |
| 08/11/2026 21:04 | 4 | 413.945 |
| 08/11/2026 21:04 | 4 | 413.93 |
| 08/11/2026 21:04 | 25 | 413.95 |
| 08/11/2026 21:04 | 1 | 413.95 |
| 08/11/2026 21:04 | 30 | 413.95 |
| 08/11/2026 21:04 | 100 | 413.95 |
| 08/11/2026 21:04 | 100 | 413.95 |
| 08/11/2026 21:04 | 144 | 413.95 |
| 08/11/2026 21:04 | 2 | 413.95 |
| 08/11/2026 21:04 | 54 | 413.96 |
| 08/11/2026 21:04 | 100 | 413.96 |
| 08/11/2026 21:04 | 17 | 413.975 |
| 08/11/2026 21:04 | 40 | 413.97 |
| 08/11/2026 21:04 | 41 | 413.99 |
| 08/11/2026 21:04 | 4 | 413.97 |
| 08/11/2026 21:04 | 40 | 413.99 |
| 08/11/2026 21:04 | 16 | 414.01 |
| 08/11/2026 21:04 | 11 | 414.07 |
| 08/11/2026 21:04 | 60 | 414.07 |
| 08/11/2026 21:04 | 100 | 414.065 |
| 08/11/2026 21:04 | 40 | 414.08 |
| 08/11/2026 21:04 | 40 | 414.08 |
| 08/11/2026 21:04 | 30 | 414.08 |
| 08/11/2026 21:04 | 11 | 414.08 |
| 08/11/2026 21:04 | 25 | 414.08 |
| 08/11/2026 21:04 | 100 | 414.07 |
| 08/11/2026 21:04 | 15 | 414.08 |
| 08/11/2026 21:04 | 10 | 414.06 |
| 08/11/2026 21:04 | 10 | 414.02 |
| 08/11/2026 21:04 | 30 | 414.02 |
| 08/11/2026 21:04 | 10 | 414.01 |
| 08/11/2026 21:04 | 25 | 414.02 |
| 08/11/2026 21:04 | 13 | 414.02 |
| 08/11/2026 21:04 | 24 | 414.02 |
| 08/11/2026 21:04 | 93 | 414.02 |
| 08/11/2026 21:04 | 7 | 414.02 |
| 08/11/2026 21:04 | 6 | 414.00 |
| 08/11/2026 21:04 | 18 | 414.00 |
| 08/11/2026 21:04 | 100 | 414.00 |
| 08/11/2026 21:04 | 1 | 414.00 |
| 08/11/2026 21:04 | 32 | 414.00 |
| 08/11/2026 21:04 | 8 | 414.00 |
| 08/11/2026 21:04 | 33 | 414.01 |
| 08/11/2026 21:04 | 10 | 414.01 |
| 08/11/2026 21:04 | 7 | 414.01 |
| 08/11/2026 21:04 | 17 | 414.02 |
| 08/11/2026 21:04 | 68 | 414.06 |
| 08/11/2026 21:04 | 100 | 414.06 |
| 08/11/2026 21:04 | 58 | 414.06 |
| 08/11/2026 21:04 | 42 | 414.06 |
| 08/11/2026 21:04 | 34 | 414.06 |
| 08/11/2026 21:04 | 100 | 414.035 |
| 08/11/2026 21:04 | 76 | 414.04 |
| 08/11/2026 21:04 | 100 | 414.035 |
| 08/11/2026 21:04 | 34 | 414.04 |
| 08/11/2026 21:04 | 44 | 414.035 |
| 08/11/2026 21:04 | 56 | 414.035 |
| 08/11/2026 21:04 | 66 | 414.06 |
| 08/11/2026 21:04 | 45 | 414.035 |
| 08/11/2026 21:04 | 55 | 414.035 |
| 08/11/2026 21:04 | 43 | 414.07 |
| 08/11/2026 21:04 | 4 | 414.07 |
| 08/11/2026 21:04 | 100 | 414.06 |
| 08/11/2026 21:04 | 100 | 414.06 |
| 08/11/2026 21:04 | 4 | 414.06 |
| 08/11/2026 21:04 | 4 | 414.06 |
| 08/11/2026 21:04 | 34 | 414.04 |
| 08/11/2026 21:04 | 4 | 414.06 |
| 08/11/2026 21:04 | 4 | 414.06 |
| 08/11/2026 21:04 | 4 | 414.06 |
| 08/11/2026 21:04 | 4 | 414.06 |
| 08/11/2026 21:04 | 4 | 414.06 |
| 08/11/2026 21:04 | 7 | 414.07 |
| 08/11/2026 21:04 | 19 | 414.07 |
| 08/11/2026 21:04 | 50 | 414.07 |
| 08/11/2026 21:04 | 1 | 414.06 |
| 08/11/2026 21:04 | 10 | 414.06 |
| 08/11/2026 21:04 | 15 | 414.00 |
| 08/11/2026 21:04 | 1 | 413.97 |
| 08/11/2026 21:04 | 1 | 413.97 |
| 08/11/2026 21:04 | 10 | 413.97 |
| 08/11/2026 21:04 | 4 | 413.98 |
| 08/11/2026 21:04 | 1 | 414.005 |
| 08/11/2026 21:04 | 10 | 413.98 |
| 08/11/2026 21:04 | 40 | 414.00 |
| 08/11/2026 21:04 | 40 | 414.00 |
| 08/11/2026 21:04 | 32 | 414.05 |
| 08/11/2026 21:04 | 7 | 413.99 |
| 08/11/2026 21:04 | 33 | 413.99 |
| 08/11/2026 21:04 | 18 | 413.98 |
| 08/11/2026 21:04 | 1 | 413.98 |
| 08/11/2026 21:04 | 10 | 413.98 |
| 08/11/2026 21:04 | 25 | 413.98 |
| 08/11/2026 21:04 | 31 | 413.97 |
| 08/11/2026 21:04 | 4 | 413.97 |
| 08/11/2026 21:04 | 5 | 413.97 |
| 08/11/2026 21:04 | 40 | 413.97 |
| 08/11/2026 21:04 | 63 | 413.97 |
| 08/11/2026 21:04 | 10 | 413.97 |
| 08/11/2026 21:04 | 61 | 413.97 |
| 08/11/2026 21:04 | 5 | 413.95 |
| 08/11/2026 21:04 | 5 | 413.93 |
| 08/11/2026 21:04 | 5 | 413.93 |
| 08/11/2026 21:04 | 1 | 413.93 |
| 08/11/2026 21:04 | 5 | 413.94 |
| 08/11/2026 21:04 | 24 | 413.92 |
| 08/11/2026 21:04 | 16 | 413.92 |
| 08/11/2026 21:04 | 4 | 413.90 |
| 08/11/2026 21:04 | 11 | 413.90 |
| 08/11/2026 21:04 | 143 | 413.89 |
| 08/11/2026 21:04 | 145 | 413.89 |
| 08/11/2026 21:04 | 32 | 413.89 |
| 08/11/2026 21:04 | 40 | 413.89 |
| 08/11/2026 21:04 | 25 | 413.89 |
| 08/11/2026 21:04 | 40 | 413.89 |
| 08/11/2026 21:04 | 40 | 413.89 |
| 08/11/2026 21:04 | 40 | 413.89 |
| 08/11/2026 21:04 | 54 | 413.88 |
| 08/11/2026 21:04 | 40 | 413.88 |
| 08/11/2026 21:04 | 111 | 413.88 |
| 08/11/2026 21:04 | 9 | 413.88 |
| 08/11/2026 21:04 | 1 | 413.88 |
| 08/11/2026 21:04 | 30 | 413.88 |
| 08/11/2026 21:04 | 75 | 413.88 |
| 08/11/2026 21:04 | 40 | 413.88 |
| 08/11/2026 21:04 | 14 | 413.86 |
| 08/11/2026 21:04 | 26 | 413.83 |
| 08/11/2026 21:04 | 10 | 413.83 |
| 08/11/2026 21:04 | 1 | 413.80 |
| 08/11/2026 21:04 | 5 | 413.80 |
| 08/11/2026 21:04 | 2 | 413.81 |
| 08/11/2026 21:04 | 18 | 413.83 |
| 08/11/2026 21:04 | 1 | 413.81 |
| 08/11/2026 21:04 | 106 | 413.83 |
| 08/11/2026 21:04 | 6 | 413.82 |
| 08/11/2026 21:04 | 9 | 413.82 |
| 08/11/2026 21:04 | 1 | 413.81 |
| 08/11/2026 21:04 | 11 | 413.84 |
| 08/11/2026 21:04 | 1 | 413.81 |
| 08/11/2026 21:04 | 25 | 413.81 |
| 08/11/2026 21:04 | 10 | 413.81 |
| 08/11/2026 21:04 | 2 | 413.83 |
| 08/11/2026 21:04 | 16 | 413.86 |
| 08/11/2026 21:04 | 6 | 413.86 |
| 08/11/2026 21:04 | 1 | 413.86 |
| 08/11/2026 21:04 | 5 | 413.86 |
| 08/11/2026 21:04 | 5 | 413.86 |
| 08/11/2026 21:04 | 2 | 413.86 |
| 08/11/2026 21:04 | 1 | 413.86 |
| 08/11/2026 21:04 | 4 | 413.86 |
| 08/11/2026 21:04 | 6 | 413.87 |
| 08/11/2026 21:04 | 4 | 413.90 |
| 08/11/2026 21:04 | 40 | 413.91 |
| 08/11/2026 21:04 | 1 | 413.90 |
| 08/11/2026 21:04 | 16 | 413.90 |
| 08/11/2026 21:04 | 24 | 413.90 |
| 08/11/2026 21:04 | 2 | 413.91 |
| 08/11/2026 21:04 | 15 | 413.91 |
| 08/11/2026 21:03 | 19 | 413.92 |
| 08/11/2026 21:03 | 1 | 413.93 |
| 08/11/2026 21:03 | 5 | 413.96 |
| 08/11/2026 21:03 | 34 | 413.96 |
| 08/11/2026 21:03 | 33 | 413.96 |
| 08/11/2026 21:03 | 50 | 414.00 |
| 08/11/2026 21:03 | 3 | 414.00 |
| 08/11/2026 21:03 | 2 | 414.02 |
| 08/11/2026 21:03 | 12 | 414.02 |
| 08/11/2026 21:03 | 4 | 414.03 |
| 08/11/2026 21:03 | 120 | 414.03 |
| 08/11/2026 21:03 | 40 | 414.06 |
| 08/11/2026 21:03 | 40 | 414.06 |
| 08/11/2026 21:03 | 1 | 414.07 |
| 08/11/2026 21:03 | 40 | 414.10 |
| 08/11/2026 21:03 | 2 | 414.10 |
| 08/11/2026 21:03 | 34 | 414.11 |
| 08/11/2026 21:03 | 48 | 414.12 |
| 08/11/2026 21:03 | 93 | 414.12 |
| 08/11/2026 21:03 | 40 | 414.12 |
| 08/11/2026 21:03 | 7 | 414.12 |
| 08/11/2026 21:03 | 40 | 414.12 |
| 08/11/2026 21:03 | 70 | 414.12 |
| 08/11/2026 21:03 | 20 | 414.15 |
| 08/11/2026 21:03 | 6 | 414.17 |
| 08/11/2026 21:03 | 1 | 414.18 |
| 08/11/2026 21:03 | 51 | 414.18 |
| 08/11/2026 21:03 | 40 | 414.18 |
| 08/11/2026 21:03 | 100 | 414.17 |
| 08/11/2026 21:03 | 20 | 414.16 |
| 08/11/2026 21:03 | 3 | 414.12 |
| 08/11/2026 21:03 | 2 | 414.10 |
| 08/11/2026 21:03 | 100 | 414.13 |
| 08/11/2026 21:03 | 10 | 414.12 |
| 08/11/2026 21:03 | 80 | 414.13 |
| 08/11/2026 21:03 | 20 | 414.18 |
| 08/11/2026 21:03 | 40 | 414.18 |
| 08/11/2026 21:03 | 21 | 414.15 |
| 08/11/2026 21:03 | 12 | 414.15 |
| 08/11/2026 21:03 | 40 | 414.15 |
| 08/11/2026 21:03 | 10 | 414.15 |
| 08/11/2026 21:03 | 30 | 414.15 |
| 08/11/2026 21:03 | 10 | 414.15 |
| 08/11/2026 21:03 | 40 | 414.15 |
| 08/11/2026 21:03 | 37 | 414.15 |
| 08/11/2026 21:03 | 17 | 414.15 |
| 08/11/2026 21:03 | 23 | 414.15 |
| 08/11/2026 21:03 | 40 | 414.15 |
| 08/11/2026 21:03 | 39 | 414.15 |
| 08/11/2026 21:03 | 1 | 414.15 |
| 08/11/2026 21:03 | 36 | 414.15 |
| 08/11/2026 21:03 | 1 | 414.15 |
| 08/11/2026 21:03 | 3 | 414.15 |
| 08/11/2026 21:03 | 36 | 414.15 |
| 08/11/2026 21:03 | 10 | 414.15 |
| 08/11/2026 21:03 | 40 | 414.15 |
| 08/11/2026 21:03 | 100 | 414.14 |
| 08/11/2026 21:03 | 27 | 414.12 |
| 08/11/2026 21:03 | 10 | 414.09 |
| 08/11/2026 21:03 | 209 | 414.05 |
| 08/11/2026 21:03 | 5 | 414.05 |
| 08/11/2026 21:03 | 5 | 414.06 |
| 08/11/2026 21:03 | 13 | 414.06 |
| 08/11/2026 21:03 | 15 | 414.08 |
| 08/11/2026 21:03 | 1 | 414.08 |
| 08/11/2026 21:03 | 2 | 414.08 |
| 08/11/2026 21:03 | 35 | 414.11 |
| 08/11/2026 21:03 | 25 | 414.11 |
| 08/11/2026 21:03 | 11 | 414.15 |
| 08/11/2026 21:03 | 1 | 414.15 |
| 08/11/2026 21:03 | 2 | 414.14 |
| 08/11/2026 21:03 | 24 | 414.11 |
| 08/11/2026 21:03 | 1 | 414.11 |
| 08/11/2026 21:03 | 39 | 414.14 |
| 08/11/2026 21:03 | 1 | 414.14 |
| 08/11/2026 21:03 | 28 | 414.16 |
| 08/11/2026 21:03 | 18 | 414.135 |
| 08/11/2026 21:03 | 1 | 414.10 |
| 08/11/2026 21:03 | 2 | 414.15 |
| 08/11/2026 21:03 | 13 | 414.17 |
| 08/11/2026 21:03 | 25 | 414.16 |
| 08/11/2026 21:03 | 68 | 414.15 |
| 08/11/2026 21:03 | 12 | 414.15 |
| 08/11/2026 21:03 | 40 | 414.15 |
| 08/11/2026 21:03 | 80 | 414.15 |
| 08/11/2026 21:03 | 68 | 414.16 |
| 08/11/2026 21:03 | 15 | 414.18 |
| 08/11/2026 21:03 | 5 | 414.18 |
| 08/11/2026 21:03 | 20 | 414.17 |
| 08/11/2026 21:03 | 1 | 414.17 |
| 08/11/2026 21:03 | 30 | 414.17 |
| 08/11/2026 21:03 | 20 | 414.16 |
| 08/11/2026 21:03 | 30 | 414.125 |
| 08/11/2026 21:03 | 1 | 414.12 |
| 08/11/2026 21:03 | 9 | 414.12 |
| 08/11/2026 21:03 | 10 | 414.14 |
| 08/11/2026 21:03 | 20 | 414.13 |
| 08/11/2026 21:03 | 12 | 414.12 |
| 08/11/2026 21:03 | 31 | 414.12 |
| 08/11/2026 21:03 | 31 | 414.12 |
| 08/11/2026 21:03 | 9 | 414.12 |
| 08/11/2026 21:03 | 10 | 414.15 |
| 08/11/2026 21:03 | 10 | 414.15 |
| 08/11/2026 21:03 | 40 | 414.16 |
| 08/11/2026 21:03 | 15 | 414.14 |
| 08/11/2026 21:03 | 25 | 414.14 |
| 08/11/2026 21:03 | 40 | 414.14 |
| 08/11/2026 21:03 | 40 | 414.14 |
| 08/11/2026 21:03 | 20 | 414.13 |
| 08/11/2026 21:03 | 11 | 414.13 |
| 08/11/2026 21:03 | 30 | 414.13 |
| 08/11/2026 21:03 | 39 | 414.13 |
| 08/11/2026 21:03 | 1 | 414.13 |
| 08/11/2026 21:03 | 40 | 414.13 |
| 08/11/2026 21:03 | 39 | 414.13 |
| 08/11/2026 21:03 | 1 | 414.13 |
| 08/11/2026 21:03 | 40 | 414.13 |
| 08/11/2026 21:03 | 37 | 414.11 |
| 08/11/2026 21:03 | 31 | 414.11 |
| 08/11/2026 21:03 | 52 | 414.11 |
| 08/11/2026 21:03 | 40 | 414.11 |
| 08/11/2026 21:03 | 100 | 414.10 |
| 08/11/2026 21:03 | 60 | 414.10 |
| 08/11/2026 21:03 | 10 | 414.09 |
| 08/11/2026 21:03 | 90 | 414.09 |
| 08/11/2026 21:03 | 20 | 414.10 |
| 08/11/2026 21:03 | 20 | 414.10 |
| 08/11/2026 21:03 | 40 | 414.10 |
| 08/11/2026 21:03 | 130 | 414.09 |
| 08/11/2026 21:03 | 25 | 414.10 |
| 08/11/2026 21:03 | 80 | 414.10 |
| 08/11/2026 21:03 | 32 | 414.10 |
| 08/11/2026 21:03 | 68 | 414.10 |
| 08/11/2026 21:03 | 1 | 414.10 |
| 08/11/2026 21:03 | 51 | 414.10 |
| 08/11/2026 21:03 | 40 | 414.10 |
| 08/11/2026 21:03 | 27 | 414.10 |
| 08/11/2026 21:03 | 26 | 414.10 |
| 08/11/2026 21:03 | 100 | 414.09 |
| 08/11/2026 21:03 | 1 | 414.09 |
| 08/11/2026 21:03 | 92 | 414.06 |
| 08/11/2026 21:03 | 17 | 414.00 |
| 08/11/2026 21:03 | 1 | 414.00 |
| 08/11/2026 21:03 | 4 | 414.00 |
| 08/11/2026 21:03 | 1 | 414.00 |
| 08/11/2026 21:03 | 40 | 414.00 |
| 08/11/2026 21:03 | 35 | 414.01 |
| 08/11/2026 21:03 | 45 | 414.01 |
| 08/11/2026 21:02 | 59 | 414.00 |
| 08/11/2026 21:02 | 21 | 414.01 |
| 08/11/2026 21:02 | 4 | 414.01 |
| 08/11/2026 21:02 | 18 | 414.01 |
| 08/11/2026 21:02 | 22 | 414.01 |
| 08/11/2026 21:02 | 1 | 414.01 |
| 08/11/2026 21:02 | 17 | 414.01 |
| 08/11/2026 21:02 | 1 | 414.01 |
| 08/11/2026 21:02 | 12 | 414.01 |
| 08/11/2026 21:02 | 81 | 414.02 |
| 08/11/2026 21:02 | 40 | 414.06 |
| 08/11/2026 21:02 | 10 | 414.055 |
| 08/11/2026 21:02 | 40 | 414.06 |
| 08/11/2026 21:02 | 55 | 414.08 |
| 08/11/2026 21:02 | 86 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.05 |
| 08/11/2026 21:02 | 100 | 414.06 |
| 08/11/2026 21:02 | 9 | 414.08 |
| 08/11/2026 21:02 | 23 | 414.08 |
| 08/11/2026 21:02 | 38 | 414.08 |
| 08/11/2026 21:02 | 9 | 414.08 |
| 08/11/2026 21:02 | 10 | 414.08 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 12 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 106 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 5 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 6 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 10 | 414.08 |
| 08/11/2026 21:02 | 120 | 414.085 |
| 08/11/2026 21:02 | 54 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 4 | 414.09 |
| 08/11/2026 21:02 | 3 | 414.09 |
| 08/11/2026 21:02 | 80 | 414.09 |
| 08/11/2026 21:02 | 33 | 414.09 |
| 08/11/2026 21:02 | 1 | 414.09 |
| 08/11/2026 21:02 | 33 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 20 | 414.09 |
| 08/11/2026 21:02 | 100 | 414.08 |
| 08/11/2026 21:02 | 21 | 414.06 |
| 08/11/2026 21:02 | 59 | 414.06 |
| 08/11/2026 21:02 | 4 | 414.06 |
| 08/11/2026 21:02 | 100 | 414.06 |
| 08/11/2026 21:02 | 25 | 414.06 |
| 08/11/2026 21:02 | 40 | 414.07 |
| 08/11/2026 21:02 | 1 | 414.07 |
| 08/11/2026 21:02 | 4 | 414.07 |
| 08/11/2026 21:02 | 4 | 414.07 |
| 08/11/2026 21:02 | 1 | 414.07 |
| 08/11/2026 21:02 | 3 | 414.07 |
| 08/11/2026 21:02 | 12 | 414.07 |
| 08/11/2026 21:02 | 40 | 414.03 |
| 08/11/2026 21:02 | 1 | 414.03 |
| 08/11/2026 21:02 | 10 | 414.05 |
| 08/11/2026 21:02 | 1 | 414.05 |
| 08/11/2026 21:02 | 4 | 414.05 |
| 08/11/2026 21:02 | 40 | 414.05 |
| 08/11/2026 21:02 | 1 | 414.05 |
| 08/11/2026 21:02 | 1 | 414.05 |
| 08/11/2026 21:02 | 40 | 414.05 |
| 08/11/2026 21:02 | 40 | 414.05 |
| 08/11/2026 21:02 | 1 | 414.05 |
| 08/11/2026 21:02 | 1 | 414.06 |
| 08/11/2026 21:02 | 1 | 414.07 |
| 08/11/2026 21:02 | 40 | 414.07 |
| 08/11/2026 21:02 | 1 | 414.07 |
| 08/11/2026 21:02 | 4 | 414.07 |
| 08/11/2026 21:02 | 10 | 414.07 |
| 08/11/2026 21:02 | 5 | 414.07 |
| 08/11/2026 21:02 | 1 | 414.07 |
| 08/11/2026 21:02 | 9 | 414.07 |
| 08/11/2026 21:02 | 14 | 414.07 |
| 08/11/2026 21:02 | 1 | 414.07 |
| 08/11/2026 21:02 | 25 | 414.07 |
| 08/11/2026 21:02 | 100 | 414.08 |
| 08/11/2026 21:02 | 45 | 414.08 |
| 08/11/2026 21:02 | 28 | 414.10 |
| 08/11/2026 21:02 | 130 | 414.10 |
| 08/11/2026 21:02 | 1 | 414.075 |
| 08/11/2026 21:02 | 1 | 414.09 |
| 08/11/2026 21:02 | 1 | 414.07 |
| 08/11/2026 21:02 | 10 | 414.11 |
| 08/11/2026 21:02 | 4 | 414.11 |
| 08/11/2026 21:02 | 37 | 414.17 |
| 08/11/2026 21:02 | 2 | 414.09 |
| 08/11/2026 21:02 | 1 | 414.11 |
| 08/11/2026 21:02 | 40 | 414.11 |
| 08/11/2026 21:02 | 40 | 414.11 |
| 08/11/2026 21:02 | 40 | 414.11 |
| 08/11/2026 21:02 | 40 | 414.11 |
| 08/11/2026 21:02 | 20 | 414.11 |
| 08/11/2026 21:02 | 56 | 414.11 |
| 08/11/2026 21:02 | 24 | 414.11 |
| 08/11/2026 21:02 | 5 | 414.11 |
| 08/11/2026 21:02 | 40 | 414.10 |
| 08/11/2026 21:02 | 160 | 414.09 |
| 08/11/2026 21:02 | 66 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 94 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 10 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 16 | 414.09 |
| 08/11/2026 21:02 | 24 | 414.09 |
| 08/11/2026 21:02 | 4 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.09 |
| 08/11/2026 21:02 | 40 | 414.08 |
| 08/11/2026 21:02 | 66 | 414.08 |
| 08/11/2026 21:02 | 214 | 414.08 |
| 08/11/2026 21:02 | 1 | 414.08 |
| 08/11/2026 21:02 | 10 | 414.08 |
| 08/11/2026 21:02 | 10 | 414.07 |
| 08/11/2026 21:02 | 30 | 414.05 |
| 08/11/2026 21:02 | 10 | 414.05 |
| 08/11/2026 21:02 | 40 | 414.02 |
| 08/11/2026 21:02 | 11 | 414.03 |
| 08/11/2026 21:02 | 5 | 414.02 |
| 08/11/2026 21:02 | 3 | 414.03 |
| 08/11/2026 21:02 | 1 | 413.98 |
| 08/11/2026 21:02 | 20 | 413.98 |
| 08/11/2026 21:02 | 20 | 413.99 |
| 08/11/2026 21:02 | 10 | 414.05 |
| 08/11/2026 21:02 | 10 | 414.04 |
| 08/11/2026 21:01 | 3 | 414.025 |
| 08/11/2026 21:01 | 1 | 413.98 |
| 08/11/2026 21:01 | 9 | 414.02 |
| 08/11/2026 21:01 | 40 | 414.05 |
| 08/11/2026 21:01 | 11 | 414.05 |
| 08/11/2026 21:01 | 18 | 414.05 |
| 08/11/2026 21:01 | 22 | 414.05 |
| 08/11/2026 21:01 | 5 | 414.05 |
| 08/11/2026 21:01 | 1 | 414.05 |
| 08/11/2026 21:01 | 1 | 414.01 |
| 08/11/2026 21:01 | 8 | 414.01 |
| 08/11/2026 21:01 | 40 | 414.01 |
| 08/11/2026 21:01 | 16 | 414.02 |
| 08/11/2026 21:01 | 1 | 414.02 |
| 08/11/2026 21:01 | 1 | 414.01 |
| 08/11/2026 21:01 | 240 | 414.04 |
| 08/11/2026 21:01 | 40 | 414.04 |
| 08/11/2026 21:01 | 39 | 414.04 |
| 08/11/2026 21:01 | 1 | 414.04 |
| 08/11/2026 21:01 | 11 | 414.04 |
| 08/11/2026 21:01 | 38 | 414.04 |
| 08/11/2026 21:01 | 30 | 414.04 |
| 08/11/2026 21:01 | 10 | 414.04 |
| 08/11/2026 21:01 | 12 | 414.03 |
| 08/11/2026 21:01 | 18 | 414.00 |
| 08/11/2026 21:01 | 2 | 414.00 |
| 08/11/2026 21:01 | 78 | 414.00 |
| 08/11/2026 21:01 | 51 | 414.00 |
| 08/11/2026 21:01 | 51 | 414.00 |
| 08/11/2026 21:01 | 12 | 413.98 |
| 08/11/2026 21:01 | 25 | 413.98 |
| 08/11/2026 21:01 | 5 | 413.93 |
| 08/11/2026 21:01 | 19 | 413.94 |
| 08/11/2026 21:01 | 1 | 413.94 |
| 08/11/2026 21:01 | 60 | 413.94 |
| 08/11/2026 21:01 | 36 | 413.95 |
| 08/11/2026 21:01 | 11 | 413.98 |
| 08/11/2026 21:01 | 2 | 413.98 |
| 08/11/2026 21:01 | 15 | 413.99 |
| 08/11/2026 21:01 | 25 | 413.99 |
| 08/11/2026 21:01 | 1 | 414.00 |
| 08/11/2026 21:01 | 6 | 414.00 |
| 08/11/2026 21:01 | 47 | 414.00 |
| 08/11/2026 21:01 | 12 | 414.00 |
| 08/11/2026 21:01 | 2 | 414.00 |
| 08/11/2026 21:01 | 2 | 414.00 |
| 08/11/2026 21:01 | 10 | 414.00 |
| 08/11/2026 21:01 | 40 | 414.08 |
| 08/11/2026 21:01 | 1 | 414.10 |
| 08/11/2026 21:01 | 5 | 414.10 |
| 08/11/2026 21:01 | 50 | 414.10 |
| 08/11/2026 21:01 | 3 | 414.11 |
| 08/11/2026 21:01 | 32 | 414.13 |
| 08/11/2026 21:01 | 8 | 414.13 |
| 08/11/2026 21:01 | 40 | 414.14 |
| 08/11/2026 21:01 | 81 | 414.24 |
| 08/11/2026 21:01 | 12 | 414.24 |
| 08/11/2026 21:01 | 5 | 414.22 |
| 08/11/2026 21:01 | 10 | 414.20 |
| 08/11/2026 21:01 | 19 | 414.20 |
| 08/11/2026 21:01 | 20 | 414.17 |
| 08/11/2026 21:01 | 40 | 414.18 |
| 08/11/2026 21:01 | 20 | 414.19 |
| 08/11/2026 21:01 | 40 | 414.24 |
| 08/11/2026 21:01 | 1 | 414.25 |
| 08/11/2026 21:01 | 7 | 414.25 |
| 08/11/2026 21:01 | 40 | 414.25 |
| 08/11/2026 21:01 | 15 | 414.25 |
| 08/11/2026 21:01 | 40 | 414.25 |
| 08/11/2026 21:01 | 13 | 414.25 |
| 08/11/2026 21:01 | 5 | 414.15 |
| 08/11/2026 21:01 | 1 | 414.15 |
| 08/11/2026 21:01 | 26 | 414.15 |
| 08/11/2026 21:01 | 40 | 414.18 |
| 08/11/2026 21:01 | 14 | 414.19 |
| 08/11/2026 21:01 | 21 | 414.19 |
| 08/11/2026 21:01 | 2 | 414.19 |
| 08/11/2026 21:01 | 40 | 414.19 |
| 08/11/2026 21:01 | 1 | 414.20 |
| 08/11/2026 21:01 | 5 | 414.20 |
| 08/11/2026 21:01 | 46 | 414.20 |
| 08/11/2026 21:01 | 34 | 414.20 |
| 08/11/2026 21:01 | 40 | 414.21 |
| 08/11/2026 21:01 | 68 | 414.21 |
| 08/11/2026 21:01 | 25 | 414.30 |
| 08/11/2026 21:01 | 20 | 414.305 |
| 08/11/2026 21:01 | 18 | 414.30 |
| 08/11/2026 21:01 | 19 | 414.31 |
| 08/11/2026 21:01 | 21 | 414.31 |
| 08/11/2026 21:01 | 62 | 414.35 |
| 08/11/2026 21:01 | 20 | 414.26 |
| 08/11/2026 21:01 | 50 | 414.26 |
| 08/11/2026 21:01 | 42 | 414.26 |
| 08/11/2026 21:01 | 28 | 414.26 |
| 08/11/2026 21:01 | 22 | 414.26 |
| 08/11/2026 21:01 | 40 | 414.26 |
| 08/11/2026 21:01 | 40 | 414.26 |
| 08/11/2026 21:01 | 40 | 414.26 |
| 08/11/2026 21:01 | 12 | 414.26 |
| 08/11/2026 21:01 | 28 | 414.26 |
| 08/11/2026 21:01 | 12 | 414.25 |
| 08/11/2026 21:01 | 1 | 414.19 |
| 08/11/2026 21:01 | 3 | 414.19 |
| 08/11/2026 21:01 | 10 | 414.19 |
| 08/11/2026 21:01 | 10 | 414.19 |
| 08/11/2026 21:01 | 40 | 414.19 |
| 08/11/2026 21:01 | 1 | 414.19 |
| 08/11/2026 21:01 | 115 | 414.20 |
| 08/11/2026 21:01 | 10 | 414.20 |
| 08/11/2026 21:00 | 34 | 414.24 |
| 08/11/2026 21:00 | 1 | 414.19 |
| 08/11/2026 21:00 | 40 | 414.19 |
| 08/11/2026 21:00 | 40 | 414.215 |
| 08/11/2026 21:00 | 19 | 414.22 |
| 08/11/2026 21:00 | 20 | 414.22 |
| 08/11/2026 21:00 | 1 | 414.22 |
| 08/11/2026 21:00 | 20 | 414.22 |
| 08/11/2026 21:00 | 11 | 414.22 |
| 08/11/2026 21:00 | 40 | 414.22 |
| 08/11/2026 21:00 | 40 | 414.22 |
| 08/11/2026 21:00 | 11 | 414.19 |
| 08/11/2026 21:00 | 1 | 414.19 |
| 08/11/2026 21:00 | 9 | 414.19 |
| 08/11/2026 21:00 | 40 | 414.19 |
| 08/11/2026 21:00 | 12 | 414.18 |
| 08/11/2026 21:00 | 1 | 414.17 |
| 08/11/2026 21:00 | 1 | 414.17 |
| 08/11/2026 21:00 | 6 | 414.17 |
| 08/11/2026 21:00 | 53 | 414.17 |
| 08/11/2026 21:00 | 1 | 414.18 |
| 08/11/2026 21:00 | 25 | 414.18 |
| 08/11/2026 21:00 | 29 | 414.21 |
| 08/11/2026 21:00 | 1 | 414.19 |
| 08/11/2026 21:00 | 5 | 414.16 |
| 08/11/2026 21:00 | 10 | 414.18 |
| 08/11/2026 21:00 | 60 | 414.17 |
| 08/11/2026 21:00 | 345 | 414.17 |
| 08/11/2026 21:00 | 12 | 414.16 |
| 08/11/2026 21:00 | 18 | 414.095 |
| 08/11/2026 21:00 | 2 | 414.09 |
| 08/11/2026 21:00 | 22 | 414.06 |
| 08/11/2026 21:00 | 8 | 414.06 |
| 08/11/2026 21:00 | 2 | 414.10 |
| 08/11/2026 21:00 | 10 | 414.12 |
| 08/11/2026 21:00 | 2 | 414.12 |
| 08/11/2026 21:00 | 57 | 414.15 |
| 08/11/2026 21:00 | 1 | 414.15 |
| 08/11/2026 21:00 | 1 | 414.15 |
| 08/11/2026 21:00 | 8 | 414.15 |
| 08/11/2026 21:00 | 1 | 414.15 |
| 08/11/2026 21:00 | 238 | 414.15 |
| 08/11/2026 21:00 | 100 | 414.15 |
| 08/11/2026 21:00 | 35 | 414.15 |
| 08/11/2026 21:00 | 1 | 414.16 |
| 08/11/2026 21:00 | 1 | 414.15 |
| 08/11/2026 21:00 | 66 | 414.15 |
| 08/11/2026 21:00 | 161 | 414.16 |
| 08/11/2026 21:00 | 20 | 414.20 |
| 08/11/2026 21:00 | 8 | 414.17 |
| 08/11/2026 21:00 | 87 | 414.17 |
| 08/11/2026 21:00 | 1 | 414.17 |
| 08/11/2026 21:00 | 32 | 414.17 |
| 08/11/2026 21:00 | 8 | 414.18 |
| 08/11/2026 21:00 | 40 | 414.18 |
| 08/11/2026 21:00 | 9 | 414.19 |
| 08/11/2026 21:00 | 5 | 414.19 |
| 08/11/2026 21:00 | 25 | 414.24 |
| 08/11/2026 21:00 | 100 | 414.24 |
| 08/11/2026 21:00 | 25 | 414.23 |
| 08/11/2026 21:00 | 20 | 414.20 |
| 08/11/2026 21:00 | 31 | 414.20 |
| 08/11/2026 21:00 | 9 | 414.20 |
| 08/11/2026 21:00 | 25 | 414.20 |
| 08/11/2026 21:00 | 40 | 414.20 |
| 08/11/2026 21:00 | 3 | 414.20 |
| 08/11/2026 21:00 | 12 | 414.20 |
| 08/11/2026 21:00 | 25 | 414.20 |
| 08/11/2026 21:00 | 15 | 414.26 |
| 08/11/2026 21:00 | 5 | 414.27 |
| 08/11/2026 21:00 | 10 | 414.29 |
| 08/11/2026 21:00 | 21 | 414.34 |
| 08/11/2026 21:00 | 27 | 414.35 |
| 08/11/2026 21:00 | 53 | 414.35 |
| 08/11/2026 21:00 | 28 | 414.35 |
| 08/11/2026 21:00 | 4 | 414.35 |
| 08/11/2026 21:00 | 1 | 414.35 |
| 08/11/2026 21:00 | 20 | 414.34 |
| 08/11/2026 21:00 | 97 | 414.34 |
| 08/11/2026 21:00 | 10 | 414.34 |
| 08/11/2026 21:00 | 5 | 414.34 |
| 08/11/2026 21:00 | 40 | 414.34 |
| 08/11/2026 21:00 | 42 | 414.34 |
| 08/11/2026 21:00 | 1 | 414.34 |
| 08/11/2026 21:00 | 1 | 414.34 |
| 08/11/2026 21:00 | 36 | 414.34 |
| 08/11/2026 21:00 | 20 | 414.33 |
| 08/11/2026 21:00 | 80 | 414.29 |
| 08/11/2026 21:00 | 40 | 414.29 |
| 08/11/2026 21:00 | 10 | 414.29 |
| 08/11/2026 20:59 | 40 | 414.22 |
| 08/11/2026 20:59 | 5 | 414.22 |
| 08/11/2026 20:59 | 12 | 414.24 |
| 08/11/2026 20:59 | 1 | 414.24 |
| 08/11/2026 20:59 | 40 | 414.24 |
| 08/11/2026 20:59 | 1 | 414.27 |
| 08/11/2026 20:59 | 40 | 414.27 |
| 08/11/2026 20:59 | 99 | 414.26 |
| 08/11/2026 20:59 | 1 | 414.26 |
| 08/11/2026 20:59 | 100 | 414.26 |
| 08/11/2026 20:59 | 100 | 414.26 |
| 08/11/2026 20:59 | 100 | 414.26 |
| 08/11/2026 20:59 | 3 | 414.28 |
| 08/11/2026 20:59 | 85 | 414.28 |
| 08/11/2026 20:59 | 1 | 414.28 |
| 08/11/2026 20:59 | 14 | 414.28 |
| 08/11/2026 20:59 | 40 | 414.28 |
| 08/11/2026 20:59 | 29 | 414.28 |
| 08/11/2026 20:59 | 89 | 414.29 |
| 08/11/2026 20:59 | 100 | 414.31 |
| 08/11/2026 20:59 | 1 | 414.28 |
| 08/11/2026 20:59 | 3 | 414.28 |
| 08/11/2026 20:59 | 34 | 414.34 |
| 08/11/2026 20:59 | 25 | 414.32 |
| 08/11/2026 20:59 | 25 | 414.31 |
| 08/11/2026 20:59 | 69 | 414.32 |
| 08/11/2026 20:59 | 10 | 414.32 |
| 08/11/2026 20:59 | 50 | 414.26 |
| 08/11/2026 20:59 | 1 | 414.26 |
| 08/11/2026 20:59 | 25 | 414.26 |
| 08/11/2026 20:59 | 30 | 414.26 |
| 08/11/2026 20:59 | 25 | 414.25 |
| 08/11/2026 20:59 | 100 | 414.22 |
| 08/11/2026 20:59 | 13 | 414.22 |
| 08/11/2026 20:59 | 98 | 414.22 |
| 08/11/2026 20:59 | 2 | 414.22 |
| 08/11/2026 20:59 | 26 | 414.22 |
| 08/11/2026 20:59 | 4 | 414.24 |
| 08/11/2026 20:59 | 100 | 414.24 |
| 08/11/2026 20:59 | 10 | 414.19 |
| 08/11/2026 20:59 | 5 | 414.19 |
| 08/11/2026 20:59 | 40 | 414.19 |
| 08/11/2026 20:59 | 20 | 414.21 |
| 08/11/2026 20:59 | 40 | 414.21 |
| 08/11/2026 20:59 | 40 | 414.21 |
| 08/11/2026 20:59 | 30 | 414.24 |
| 08/11/2026 20:59 | 100 | 414.22 |
| 08/11/2026 20:59 | 25 | 414.22 |
| 08/11/2026 20:59 | 100 | 414.22 |
| 08/11/2026 20:59 | 100 | 414.22 |
| 08/11/2026 20:59 | 40 | 414.22 |
| 08/11/2026 20:59 | 17 | 414.23 |
| 08/11/2026 20:59 | 100 | 414.23 |
| 08/11/2026 20:59 | 100 | 414.24 |
| 08/11/2026 20:59 | 25 | 414.25 |
| 08/11/2026 20:59 | 1 | 414.27 |
| 08/11/2026 20:59 | 2 | 414.27 |
| 08/11/2026 20:59 | 3 | 414.27 |
| 08/11/2026 20:59 | 37 | 414.27 |
| 08/11/2026 20:59 | 11 | 414.27 |
| 08/11/2026 20:59 | 1 | 414.27 |
| 08/11/2026 20:59 | 28 | 414.27 |
| 08/11/2026 20:59 | 160 | 414.27 |
| 08/11/2026 20:59 | 55 | 414.28 |
| 08/11/2026 20:59 | 21 | 414.32 |
| 08/11/2026 20:59 | 25 | 414.31 |
| 08/11/2026 20:59 | 40 | 414.32 |
| 08/11/2026 20:59 | 15 | 414.28 |
| 08/11/2026 20:59 | 25 | 414.29 |
| 08/11/2026 20:59 | 75 | 414.34 |
| 08/11/2026 20:59 | 25 | 414.34 |
| 08/11/2026 20:59 | 59 | 414.34 |
| 08/11/2026 20:59 | 12 | 414.34 |
| 08/11/2026 20:59 | 64 | 414.35 |
| 08/11/2026 20:59 | 25 | 414.35 |
| 08/11/2026 20:59 | 9 | 414.35 |
| 08/11/2026 20:59 | 18 | 414.33 |
| 08/11/2026 20:59 | 12 | 414.32 |
| 08/11/2026 20:59 | 28 | 414.31 |
| 08/11/2026 20:59 | 12 | 414.31 |
| 08/11/2026 20:59 | 9 | 414.30 |
| 08/11/2026 20:59 | 1 | 414.30 |
| 08/11/2026 20:59 | 26 | 414.30 |
| 08/11/2026 20:59 | 100 | 414.30 |
| 08/11/2026 20:59 | 10 | 414.29 |
| 08/11/2026 20:59 | 40 | 414.27 |
| 08/11/2026 20:59 | 5 | 414.27 |
| 08/11/2026 20:59 | 59 | 414.27 |
| 08/11/2026 20:59 | 1 | 414.27 |
| 08/11/2026 20:59 | 20 | 414.27 |
| 08/11/2026 20:59 | 100 | 414.28 |
| 08/11/2026 20:59 | 32 | 414.28 |
| 08/11/2026 20:59 | 98 | 414.30 |
| 08/11/2026 20:59 | 2 | 414.30 |
| 08/11/2026 20:59 | 2 | 414.28 |
| 08/11/2026 20:59 | 25 | 414.28 |
| 08/11/2026 20:59 | 100 | 414.28 |
| 08/11/2026 20:59 | 100 | 414.28 |
| 08/11/2026 20:59 | 67 | 414.28 |
| 08/11/2026 20:59 | 40 | 414.28 |
| 08/11/2026 20:59 | 40 | 414.28 |
| 08/11/2026 20:59 | 25 | 414.29 |
| 08/11/2026 20:59 | 14 | 414.29 |
| 08/11/2026 20:59 | 100 | 414.30 |
| 08/11/2026 20:59 | 90 | 414.35 |
| 08/11/2026 20:59 | 10 | 414.35 |
| 08/11/2026 20:59 | 100 | 414.34 |
| 08/11/2026 20:59 | 1 | 414.34 |
| 08/11/2026 20:59 | 80 | 414.32 |
| 08/11/2026 20:59 | 34 | 414.32 |
| 08/11/2026 20:59 | 40 | 414.32 |
| 08/11/2026 20:59 | 14 | 414.33 |
| 08/11/2026 20:59 | 2 | 414.37 |
| 08/11/2026 20:59 | 14 | 414.38 |
| 08/11/2026 20:59 | 5 | 414.38 |
| 08/11/2026 20:59 | 1 | 414.37 |
| 08/11/2026 20:59 | 40 | 414.33 |
| 08/11/2026 20:59 | 40 | 414.33 |
| 08/11/2026 20:59 | 40 | 414.33 |
| 08/11/2026 20:59 | 83 | 414.32 |
| 08/11/2026 20:59 | 47 | 414.32 |
| 08/11/2026 20:59 | 3 | 414.31 |
| 08/11/2026 20:59 | 20 | 414.31 |
| 08/11/2026 20:59 | 18 | 414.31 |
| 08/11/2026 20:59 | 20 | 414.31 |
| 08/11/2026 20:59 | 2 | 414.31 |
| 08/11/2026 20:59 | 40 | 414.31 |
| 08/11/2026 20:59 | 40 | 414.31 |
| 08/11/2026 20:59 | 38 | 414.31 |
| 08/11/2026 20:59 | 40 | 414.31 |
| 08/11/2026 20:59 | 40 | 414.31 |
| 08/11/2026 20:59 | 39 | 414.31 |
| 08/11/2026 20:59 | 1 | 414.31 |
| 08/11/2026 20:59 | 19 | 414.31 |
| 08/11/2026 20:59 | 40 | 414.31 |
| 08/11/2026 20:59 | 40 | 414.29 |
| 08/11/2026 20:59 | 40 | 414.29 |
| 08/11/2026 20:59 | 40 | 414.28 |
| 08/11/2026 20:59 | 5 | 414.28 |
| 08/11/2026 20:59 | 10 | 414.28 |
| 08/11/2026 20:59 | 3 | 414.28 |
| 08/11/2026 20:59 | 7 | 414.28 |
| 08/11/2026 20:59 | 100 | 414.28 |
| 08/11/2026 20:59 | 33 | 414.28 |
| 08/11/2026 20:59 | 67 | 414.28 |
| 08/11/2026 20:59 | 5 | 414.28 |
| 08/11/2026 20:59 | 5 | 414.28 |
| 08/11/2026 20:59 | 33 | 414.29 |
| 08/11/2026 20:59 | 95 | 414.30 |
| 08/11/2026 20:59 | 5 | 414.30 |
| 08/11/2026 20:59 | 23 | 414.28 |
| 08/11/2026 20:59 | 110 | 414.29 |
| 08/11/2026 20:59 | 33 | 414.33 |
| 08/11/2026 20:59 | 100 | 414.32 |
| 08/11/2026 20:59 | 20 | 414.32 |
| 08/11/2026 20:59 | 100 | 414.29 |
| 08/11/2026 20:59 | 40 | 414.28 |
| 08/11/2026 20:59 | 3 | 414.28 |
| 08/11/2026 20:59 | 400 | 414.28 |
| 08/11/2026 20:59 | 171 | 414.29 |
| 08/11/2026 20:59 | 1 | 414.29 |
| 08/11/2026 20:59 | 1 | 414.32 |
| 08/11/2026 20:59 | 100 | 414.30 |
| 08/11/2026 20:59 | 10 | 414.30 |
| 08/11/2026 20:59 | 1 | 414.35 |
| 08/11/2026 20:59 | 40 | 414.33 |
| 08/11/2026 20:59 | 5 | 414.36 |
| 08/11/2026 20:59 | 6 | 414.36 |
| 08/11/2026 20:59 | 5 | 414.35 |
| 08/11/2026 20:59 | 2 | 414.35 |
| 08/11/2026 20:59 | 5 | 414.35 |
| 08/11/2026 20:59 | 20 | 414.33 |
| 08/11/2026 20:59 | 40 | 414.28 |
| 08/11/2026 20:59 | 40 | 414.215 |
| 08/11/2026 20:59 | 80 | 414.25 |
| 08/11/2026 20:59 | 40 | 414.25 |
| 08/11/2026 20:59 | 20 | 414.24 |
| 08/11/2026 20:59 | 16 | 414.22 |
| 08/11/2026 20:59 | 30 | 414.22 |
| 08/11/2026 20:59 | 2 | 414.22 |
| 08/11/2026 20:59 | 5 | 414.22 |
| 08/11/2026 20:59 | 75 | 414.22 |
| 08/11/2026 20:59 | 3 | 414.22 |
| 08/11/2026 20:59 | 2 | 414.22 |
| 08/11/2026 20:59 | 24 | 414.22 |
| 08/11/2026 20:59 | 2 | 414.22 |
| 08/11/2026 20:59 | 78 | 414.22 |
| 08/11/2026 20:59 | 9 | 414.22 |
| 08/11/2026 20:59 | 40 | 414.22 |
| 08/11/2026 20:59 | 40 | 414.22 |
| 08/11/2026 20:59 | 78 | 414.22 |
| 08/11/2026 20:59 | 1 | 414.22 |
| 08/11/2026 20:59 | 1 | 414.22 |
| 08/11/2026 20:59 | 80 | 414.22 |
| 08/11/2026 20:59 | 69 | 414.22 |
| 08/11/2026 20:58 | 11 | 414.18 |
| 08/11/2026 20:58 | 15 | 414.18 |
| 08/11/2026 20:58 | 30 | 414.17 |
| 08/11/2026 20:58 | 240 | 414.17 |
| 08/11/2026 20:58 | 5 | 414.17 |
| 08/11/2026 20:58 | 40 | 414.17 |
| 08/11/2026 20:58 | 40 | 414.17 |
| 08/11/2026 20:58 | 10 | 414.17 |
| 08/11/2026 20:58 | 40 | 414.17 |
| 08/11/2026 20:58 | 40 | 414.17 |
| 08/11/2026 20:58 | 37 | 414.17 |
| 08/11/2026 20:58 | 2 | 414.17 |
| 08/11/2026 20:58 | 1 | 414.17 |
| 08/11/2026 20:58 | 40 | 414.17 |
| 08/11/2026 20:58 | 33 | 414.17 |
| 08/11/2026 20:58 | 4 | 414.17 |
| 08/11/2026 20:58 | 1 | 414.17 |
| 08/11/2026 20:58 | 35 | 414.17 |
| 08/11/2026 20:58 | 65 | 414.16 |
| 08/11/2026 20:58 | 35 | 414.16 |
| 08/11/2026 20:58 | 80 | 414.15 |
| 08/11/2026 20:58 | 10 | 414.14 |
| 08/11/2026 20:58 | 3 | 414.10 |
| 08/11/2026 20:58 | 21 | 414.11 |
| 08/11/2026 20:58 | 1 | 414.11 |
| 08/11/2026 20:58 | 1 | 414.16 |
| 08/11/2026 20:58 | 10 | 414.15 |
| 08/11/2026 20:58 | 40 | 414.15 |
| 08/11/2026 20:58 | 40 | 414.14 |
| 08/11/2026 20:58 | 40 | 414.14 |
| 08/11/2026 20:58 | 63 | 414.11 |
| 08/11/2026 20:58 | 57 | 414.11 |
| 08/11/2026 20:58 | 125 | 414.09 |
| 08/11/2026 20:58 | 40 | 414.09 |
| 08/11/2026 20:58 | 1 | 414.09 |
| 08/11/2026 20:58 | 114 | 414.09 |
| 08/11/2026 20:58 | 10 | 414.09 |
| 08/11/2026 20:58 | 40 | 414.09 |
| 08/11/2026 20:58 | 40 | 414.09 |
| 08/11/2026 20:58 | 40 | 414.09 |
| 08/11/2026 20:58 | 20 | 414.09 |
| 08/11/2026 20:58 | 2 | 414.09 |
| 08/11/2026 20:58 | 9 | 414.02 |
| 08/11/2026 20:58 | 100 | 414.02 |
| 08/11/2026 20:58 | 10 | 414.01 |
| 08/11/2026 20:58 | 40 | 414.01 |
| 08/11/2026 20:58 | 10 | 414.02 |
| 08/11/2026 20:58 | 100 | 414.02 |
| 08/11/2026 20:58 | 100 | 414.02 |
| 08/11/2026 20:58 | 100 | 414.02 |
| 08/11/2026 20:58 | 24 | 414.02 |
| 08/11/2026 20:58 | 35 | 414.04 |
| 08/11/2026 20:58 | 1 | 414.09 |
| 08/11/2026 20:58 | 1 | 414.05 |
| 08/11/2026 20:58 | 23 | 414.05 |
| 08/11/2026 20:58 | 43 | 414.05 |
| 08/11/2026 20:58 | 2 | 414.07 |
| 08/11/2026 20:58 | 2 | 414.07 |
| 08/11/2026 20:58 | 1 | 414.07 |
| 08/11/2026 20:58 | 43 | 414.07 |
| 08/11/2026 20:58 | 40 | 414.07 |
| 08/11/2026 20:58 | 40 | 414.05 |
| 08/11/2026 20:58 | 100 | 414.05 |
| 08/11/2026 20:58 | 60 | 414.07 |
| 08/11/2026 20:58 | 77 | 414.08 |
| 08/11/2026 20:58 | 5 | 414.02 |
| 08/11/2026 20:58 | 5 | 414.02 |
| 08/11/2026 20:58 | 6 | 414.08 |
| 08/11/2026 20:58 | 14 | 414.07 |
| 08/11/2026 20:58 | 14 | 414.07 |
| 08/11/2026 20:58 | 4 | 414.07 |
| 08/11/2026 20:58 | 10 | 414.07 |
| 08/11/2026 20:58 | 10 | 414.04 |
| 08/11/2026 20:58 | 25 | 414.04 |
| 08/11/2026 20:58 | 79 | 414.01 |
| 08/11/2026 20:58 | 100 | 414.02 |
| 08/11/2026 20:58 | 33 | 414.02 |
| 08/11/2026 20:58 | 13 | 414.08 |
| 08/11/2026 20:58 | 1 | 414.09 |
| 08/11/2026 20:58 | 10 | 414.09 |
| 08/11/2026 20:58 | 2 | 414.09 |
| 08/11/2026 20:58 | 40 | 414.09 |
| 08/11/2026 20:58 | 1 | 414.09 |
| 08/11/2026 20:58 | 32 | 414.10 |
| 08/11/2026 20:58 | 10 | 414.11 |
| 08/11/2026 20:58 | 1 | 414.10 |
| 08/11/2026 20:58 | 42 | 414.10 |
| 08/11/2026 20:58 | 1 | 414.10 |
| 08/11/2026 20:58 | 4 | 414.10 |
| 08/11/2026 20:58 | 11 | 414.13 |
| 08/11/2026 20:58 | 2 | 414.13 |
| 08/11/2026 20:58 | 45 | 414.19 |
| 08/11/2026 20:58 | 45 | 414.19 |
| 08/11/2026 20:58 | 89 | 414.19 |
| 08/11/2026 20:58 | 71 | 414.17 |
| 08/11/2026 20:58 | 49 | 414.17 |
| 08/11/2026 20:58 | 1 | 414.17 |
| 08/11/2026 20:58 | 5 | 414.18 |
| 08/11/2026 20:58 | 4 | 414.19 |
| 08/11/2026 20:58 | 1 | 414.18 |
| 08/11/2026 20:58 | 4 | 414.18 |
| 08/11/2026 20:58 | 1 | 414.18 |
| 08/11/2026 20:58 | 10 | 414.18 |
| 08/11/2026 20:58 | 12 | 414.18 |
| 08/11/2026 20:58 | 1 | 414.18 |
| 08/11/2026 20:58 | 5 | 414.18 |
| 08/11/2026 20:58 | 4 | 414.19 |
| 08/11/2026 20:58 | 10 | 414.19 |
| 08/11/2026 20:58 | 6 | 414.19 |
| 08/11/2026 20:58 | 40 | 414.19 |
| 08/11/2026 20:58 | 13 | 414.19 |
| 08/11/2026 20:58 | 27 | 414.21 |
| 08/11/2026 20:58 | 27 | 414.23 |
| 08/11/2026 20:58 | 10 | 414.17 |
| 08/11/2026 20:58 | 4 | 414.22 |
| 08/11/2026 20:58 | 10 | 414.23 |
| 08/11/2026 20:58 | 320 | 414.23 |
| 08/11/2026 20:58 | 4 | 414.23 |
| 08/11/2026 20:58 | 40 | 414.23 |
| 08/11/2026 20:58 | 31 | 414.23 |
| 08/11/2026 20:58 | 10 | 414.23 |
| 08/11/2026 20:58 | 100 | 414.22 |
| 08/11/2026 20:58 | 100 | 414.22 |
| 08/11/2026 20:58 | 60 | 414.22 |
| 08/11/2026 20:58 | 25 | 414.21 |
| 08/11/2026 20:58 | 122 | 414.165 |
| 08/11/2026 20:58 | 2 | 414.14 |
| 08/11/2026 20:58 | 28 | 414.14 |
| 08/11/2026 20:58 | 40 | 414.14 |
| 08/11/2026 20:58 | 40 | 414.14 |
| 08/11/2026 20:58 | 5 | 414.15 |
| 08/11/2026 20:58 | 29 | 414.17 |
| 08/11/2026 20:58 | 2 | 414.17 |
| 08/11/2026 20:58 | 70 | 414.18 |
| 08/11/2026 20:58 | 96 | 414.215 |
| 08/11/2026 20:58 | 40 | 414.215 |
| 08/11/2026 20:58 | 2 | 414.215 |
| 08/11/2026 20:58 | 40 | 414.18 |
| 08/11/2026 20:58 | 32 | 414.19 |
| 08/11/2026 20:58 | 100 | 414.19 |
| 08/11/2026 20:58 | 5 | 414.20 |
| 08/11/2026 20:58 | 3 | 414.20 |
| 08/11/2026 20:58 | 2 | 414.22 |
| 08/11/2026 20:58 | 25 | 414.26 |
| 08/11/2026 20:58 | 31 | 414.265 |
| 08/11/2026 20:58 | 25 | 414.265 |
| 08/11/2026 20:58 | 6 | 414.265 |
| 08/11/2026 20:58 | 25 | 414.265 |
| 08/11/2026 20:58 | 3 | 414.27 |
| 08/11/2026 20:58 | 1 | 414.28 |
| 08/11/2026 20:58 | 4 | 414.28 |
| 08/11/2026 20:58 | 17 | 414.28 |
| 08/11/2026 20:57 | 340 | 414.32 |
| 08/11/2026 20:57 | 5 | 414.33 |
| 08/11/2026 20:57 | 1 | 414.33 |
| 08/11/2026 20:57 | 1 | 414.33 |
| 08/11/2026 20:57 | 14 | 414.33 |
| 08/11/2026 20:57 | 100 | 414.32 |
| 08/11/2026 20:57 | 1 | 414.33 |
| 08/11/2026 20:57 | 1 | 414.33 |
| 08/11/2026 20:57 | 1 | 414.33 |
| 08/11/2026 20:57 | 2 | 414.33 |
| 08/11/2026 20:57 | 40 | 414.33 |
| 08/11/2026 20:57 | 10 | 414.33 |
| 08/11/2026 20:57 | 1 | 414.33 |
| 08/11/2026 20:57 | 1 | 414.33 |
| 08/11/2026 20:57 | 14 | 414.33 |
| 08/11/2026 20:57 | 84 | 414.33 |
| 08/11/2026 20:57 | 57 | 414.34 |
| 08/11/2026 20:57 | 1 | 414.33 |
| 08/11/2026 20:57 | 3 | 414.33 |
| 08/11/2026 20:57 | 100 | 414.34 |
| 08/11/2026 20:57 | 17 | 414.34 |
| 08/11/2026 20:57 | 40 | 414.34 |
| 08/11/2026 20:57 | 1 | 414.38 |
| 08/11/2026 20:57 | 12 | 414.33 |
| 08/11/2026 20:57 | 26 | 414.33 |
| 08/11/2026 20:57 | 88 | 414.34 |
| 08/11/2026 20:57 | 1 | 414.345 |
| 08/11/2026 20:57 | 100 | 414.35 |
| 08/11/2026 20:57 | 47 | 414.34 |
| 08/11/2026 20:57 | 1 | 414.34 |
| 08/11/2026 20:57 | 52 | 414.34 |
| 08/11/2026 20:57 | 58 | 414.34 |
| 08/11/2026 20:57 | 93 | 414.34 |
| 08/11/2026 20:57 | 7 | 414.34 |
| 08/11/2026 20:57 | 26 | 414.34 |
| 08/11/2026 20:57 | 19 | 414.34 |
| 08/11/2026 20:57 | 119 | 414.35 |
| 08/11/2026 20:57 | 32 | 414.35 |
| 08/11/2026 20:57 | 32 | 414.37 |
| 08/11/2026 20:57 | 32 | 414.37 |
| 08/11/2026 20:57 | 40 | 414.37 |
| 08/11/2026 20:57 | 32 | 414.37 |
| 08/11/2026 20:57 | 93 | 414.35 |
| 08/11/2026 20:57 | 2 | 414.37 |
| 08/11/2026 20:57 | 7 | 414.37 |
| 08/11/2026 20:57 | 2 | 414.35 |
| 08/11/2026 20:57 | 18 | 414.35 |
| 08/11/2026 20:57 | 100 | 414.35 |
| 08/11/2026 20:57 | 5 | 414.35 |
| 08/11/2026 20:57 | 5 | 414.35 |
| 08/11/2026 20:57 | 2 | 414.32 |
| 08/11/2026 20:57 | 100 | 414.33 |
| 08/11/2026 20:57 | 25 | 414.33 |
| 08/11/2026 20:57 | 67 | 414.33 |
| 08/11/2026 20:57 | 100 | 414.33 |
| 08/11/2026 20:57 | 100 | 414.32 |
| 08/11/2026 20:57 | 100 | 414.30 |
| 08/11/2026 20:57 | 50 | 414.29 |
| 08/11/2026 20:57 | 50 | 414.29 |
| 08/11/2026 20:57 | 25 | 414.29 |
| 08/11/2026 20:57 | 25 | 414.29 |
| 08/11/2026 20:57 | 100 | 414.32 |
| 08/11/2026 20:57 | 2 | 414.25 |
| 08/11/2026 20:57 | 4 | 414.25 |
| 08/11/2026 20:57 | 40 | 414.25 |
| 08/11/2026 20:57 | 80 | 414.25 |
| 08/11/2026 20:57 | 16 | 414.25 |
| 08/11/2026 20:57 | 25 | 414.26 |
| 08/11/2026 20:57 | 100 | 414.26 |
| 08/11/2026 20:57 | 40 | 414.26 |
| 08/11/2026 20:57 | 10 | 414.26 |
| 08/11/2026 20:57 | 100 | 414.27 |
| 08/11/2026 20:57 | 100 | 414.28 |
| 08/11/2026 20:57 | 100 | 414.28 |
| 08/11/2026 20:57 | 22 | 414.26 |
| 08/11/2026 20:57 | 18 | 414.27 |
| 08/11/2026 20:57 | 1 | 414.34 |
| 08/11/2026 20:57 | 17 | 414.34 |
| 08/11/2026 20:57 | 1 | 414.34 |
| 08/11/2026 20:57 | 1 | 414.34 |
| 08/11/2026 20:57 | 1 | 414.34 |
| 08/11/2026 20:57 | 3 | 414.34 |
| 08/11/2026 20:57 | 20 | 414.34 |
| 08/11/2026 20:57 | 20 | 414.34 |
| 08/11/2026 20:57 | 1 | 414.34 |
| 08/11/2026 20:57 | 40 | 414.34 |
| 08/11/2026 20:57 | 39 | 414.34 |
| 08/11/2026 20:57 | 1 | 414.34 |
| 08/11/2026 20:57 | 40 | 414.34 |
| 08/11/2026 20:57 | 74 | 414.40 |
| 08/11/2026 20:57 | 26 | 414.40 |
| 08/11/2026 20:57 | 100 | 414.40 |
| 08/11/2026 20:57 | 25 | 414.40 |
| 08/11/2026 20:57 | 30 | 414.40 |
| 08/11/2026 20:57 | 90 | 414.40 |
| 08/11/2026 20:57 | 120 | 414.40 |
| 08/11/2026 20:57 | 13 | 414.40 |
| 08/11/2026 20:57 | 27 | 414.40 |
| 08/11/2026 20:57 | 21 | 414.40 |
| 08/11/2026 20:57 | 40 | 414.40 |
| 08/11/2026 20:57 | 40 | 414.40 |
| 08/11/2026 20:57 | 40 | 414.40 |
| 08/11/2026 20:57 | 1 | 414.40 |
| 08/11/2026 20:57 | 40 | 414.40 |
| 08/11/2026 20:57 | 12 | 414.39 |
| 08/11/2026 20:57 | 62 | 414.37 |
| 08/11/2026 20:57 | 1 | 414.36 |
| 08/11/2026 20:57 | 33 | 414.36 |
| 08/11/2026 20:57 | 9 | 414.36 |
| 08/11/2026 20:57 | 25 | 414.35 |
| 08/11/2026 20:57 | 53 | 414.35 |
| 08/11/2026 20:57 | 9 | 414.34 |
| 08/11/2026 20:57 | 10 | 414.325 |
| 08/11/2026 20:57 | 9 | 414.35 |
| 08/11/2026 20:57 | 9 | 414.35 |
| 08/11/2026 20:57 | 9 | 414.35 |
| 08/11/2026 20:57 | 85 | 414.28 |
| 08/11/2026 20:57 | 25 | 414.28 |
| 08/11/2026 20:57 | 50 | 414.34 |
| 08/11/2026 20:57 | 120 | 414.34 |
| 08/11/2026 20:57 | 40 | 414.36 |
| 08/11/2026 20:57 | 32 | 414.37 |
| 08/11/2026 20:57 | 31 | 414.38 |
| 08/11/2026 20:57 | 50 | 414.37 |
| 08/11/2026 20:57 | 40 | 414.40 |
| 08/11/2026 20:57 | 30 | 414.37 |
| 08/11/2026 20:57 | 1 | 414.43 |
| 08/11/2026 20:57 | 1 | 414.43 |
| 08/11/2026 20:57 | 16 | 414.43 |
| 08/11/2026 20:57 | 40 | 414.42 |
| 08/11/2026 20:57 | 34 | 414.40 |
| 08/11/2026 20:57 | 45 | 414.40 |
| 08/11/2026 20:57 | 80 | 414.40 |
| 08/11/2026 20:57 | 65 | 414.41 |
| 08/11/2026 20:57 | 44 | 414.44 |
| 08/11/2026 20:57 | 2 | 414.445 |
| 08/11/2026 20:57 | 40 | 414.45 |
| 08/11/2026 20:57 | 5 | 414.46 |
| 08/11/2026 20:57 | 2 | 414.47 |
| 08/11/2026 20:57 | 15 | 414.45 |
| 08/11/2026 20:57 | 25 | 414.45 |
| 08/11/2026 20:57 | 40 | 414.45 |
| 08/11/2026 20:57 | 19 | 414.45 |
| 08/11/2026 20:57 | 40 | 414.45 |
| 08/11/2026 20:57 | 20 | 414.44 |
| 08/11/2026 20:57 | 40 | 414.44 |
| 08/11/2026 20:57 | 48 | 414.44 |
| 08/11/2026 20:57 | 48 | 414.44 |
| 08/11/2026 20:57 | 84 | 414.44 |
| 08/11/2026 20:57 | 40 | 414.44 |
| 08/11/2026 20:57 | 8 | 414.44 |
| 08/11/2026 20:57 | 28 | 414.44 |
| 08/11/2026 20:57 | 4 | 414.44 |
| 08/11/2026 20:57 | 40 | 414.44 |
| 08/11/2026 20:57 | 40 | 414.44 |
| 08/11/2026 20:57 | 40 | 414.44 |
| 08/11/2026 20:57 | 40 | 414.44 |
| 08/11/2026 20:57 | 4 | 414.44 |
| 08/11/2026 20:57 | 40 | 414.44 |
| 08/11/2026 20:57 | 40 | 414.44 |
| 08/11/2026 20:57 | 116 | 414.43 |
| 08/11/2026 20:57 | 1 | 414.43 |
| 08/11/2026 20:57 | 3 | 414.43 |
| 08/11/2026 20:57 | 19 | 414.41 |
| 08/11/2026 20:57 | 40 | 414.395 |
| 08/11/2026 20:57 | 11 | 414.39 |
| 08/11/2026 20:57 | 40 | 414.39 |
| 08/11/2026 20:57 | 39 | 414.39 |
| 08/11/2026 20:57 | 1 | 414.39 |
| 08/11/2026 20:57 | 40 | 414.39 |
| 08/11/2026 20:57 | 36 | 414.39 |
| 08/11/2026 20:57 | 4 | 414.39 |
| 08/11/2026 20:57 | 142 | 414.39 |
| 08/11/2026 20:57 | 7 | 414.39 |
| 08/11/2026 20:57 | 40 | 414.39 |
| 08/11/2026 20:57 | 36 | 414.39 |
| 08/11/2026 20:57 | 34 | 414.39 |
| 08/11/2026 20:57 | 6 | 414.39 |
| 08/11/2026 20:57 | 1 | 414.39 |
| 08/11/2026 20:57 | 12 | 414.38 |
| 08/11/2026 20:57 | 20 | 414.38 |
| 08/11/2026 20:57 | 4 | 414.38 |
| 08/11/2026 20:57 | 80 | 414.36 |
| 08/11/2026 20:57 | 40 | 414.34 |
| 08/11/2026 20:57 | 1 | 414.36 |
| 08/11/2026 20:57 | 23 | 414.36 |
| 08/11/2026 20:57 | 4 | 414.36 |
| 08/11/2026 20:57 | 25 | 414.36 |
| 08/11/2026 20:57 | 40 | 414.36 |
| 08/11/2026 20:56 | 40 | 414.39 |
| 08/11/2026 20:56 | 2 | 414.39 |
| 08/11/2026 20:56 | 35 | 414.39 |
| 08/11/2026 20:56 | 1 | 414.39 |
| 08/11/2026 20:56 | 4 | 414.39 |
| 08/11/2026 20:56 | 1 | 414.40 |
| 08/11/2026 20:56 | 42 | 414.40 |
| 08/11/2026 20:56 | 40 | 414.43 |
| 08/11/2026 20:56 | 22 | 414.42 |
| 08/11/2026 20:56 | 25 | 414.42 |
| 08/11/2026 20:56 | 15 | 414.42 |
| 08/11/2026 20:56 | 25 | 414.42 |
| 08/11/2026 20:56 | 40 | 414.42 |
| 08/11/2026 20:56 | 60 | 414.42 |
| 08/11/2026 20:56 | 40 | 414.42 |
| 08/11/2026 20:56 | 13 | 414.42 |
| 08/11/2026 20:56 | 40 | 414.42 |
| 08/11/2026 20:56 | 35 | 414.42 |
| 08/11/2026 20:56 | 27 | 414.42 |
| 08/11/2026 20:56 | 13 | 414.42 |
| 08/11/2026 20:56 | 40 | 414.42 |
| 08/11/2026 20:56 | 45 | 414.42 |
| 08/11/2026 20:56 | 55 | 414.42 |
| 08/11/2026 20:56 | 25 | 414.42 |
| 08/11/2026 20:56 | 40 | 414.42 |
| 08/11/2026 20:56 | 40 | 414.42 |
| 08/11/2026 20:56 | 40 | 414.42 |
| 08/11/2026 20:56 | 13 | 414.42 |
| 08/11/2026 20:56 | 6 | 414.42 |
| 08/11/2026 20:56 | 1 | 414.42 |
| 08/11/2026 20:56 | 25 | 414.42 |
| 08/11/2026 20:56 | 40 | 414.42 |
| 08/11/2026 20:56 | 100 | 414.41 |
| 08/11/2026 20:56 | 20 | 414.40 |
| 08/11/2026 20:56 | 100 | 414.40 |
| 08/11/2026 20:56 | 25 | 414.40 |
| 08/11/2026 20:56 | 100 | 414.40 |
| 08/11/2026 20:56 | 10 | 414.35 |
| 08/11/2026 20:56 | 15 | 414.40 |
| 08/11/2026 20:56 | 25 | 414.39 |
| 08/11/2026 20:56 | 1 | 414.35 |
| 08/11/2026 20:56 | 4 | 414.35 |
| 08/11/2026 20:56 | 64 | 414.36 |
| 08/11/2026 20:56 | 20 | 414.36 |
| 08/11/2026 20:56 | 22 | 414.37 |
| 08/11/2026 20:56 | 17 | 414.37 |
| 08/11/2026 20:56 | 23 | 414.37 |
| 08/11/2026 20:56 | 40 | 414.37 |
| 08/11/2026 20:56 | 1 | 414.37 |
| 08/11/2026 20:56 | 40 | 414.37 |
| 08/11/2026 20:56 | 40 | 414.37 |
| 08/11/2026 20:56 | 40 | 414.37 |
| 08/11/2026 20:56 | 40 | 414.37 |
| 08/11/2026 20:56 | 17 | 414.37 |
| 08/11/2026 20:56 | 40 | 414.37 |
| 08/11/2026 20:56 | 20 | 414.37 |
| 08/11/2026 20:56 | 40 | 414.37 |
| 08/11/2026 20:56 | 33 | 414.33 |
| 08/11/2026 20:56 | 40 | 414.33 |
| 08/11/2026 20:56 | 40 | 414.33 |
| 08/11/2026 20:56 | 5 | 414.33 |
| 08/11/2026 20:56 | 35 | 414.33 |
| 08/11/2026 20:56 | 5 | 414.33 |
| 08/11/2026 20:56 | 1 | 414.33 |
| 08/11/2026 20:56 | 49 | 414.33 |
| 08/11/2026 20:56 | 16 | 414.33 |
| 08/11/2026 20:56 | 40 | 414.33 |
| 08/11/2026 20:56 | 50 | 414.33 |
| 08/11/2026 20:56 | 6 | 414.33 |
| 08/11/2026 20:56 | 10 | 414.33 |
| 08/11/2026 20:56 | 40 | 414.33 |
| 08/11/2026 20:56 | 40 | 414.29 |
| 08/11/2026 20:56 | 25 | 414.26 |
| 08/11/2026 20:56 | 80 | 414.20 |
| 08/11/2026 20:56 | 20 | 414.255 |
| 08/11/2026 20:56 | 1 | 414.21 |
| 08/11/2026 20:56 | 1 | 414.21 |
| 08/11/2026 20:56 | 9 | 414.21 |
| 08/11/2026 20:56 | 1 | 414.21 |
| 08/11/2026 20:56 | 80 | 414.21 |
| 08/11/2026 20:56 | 30 | 414.26 |
| 08/11/2026 20:56 | 7 | 414.31 |
| 08/11/2026 20:56 | 1 | 414.31 |
| 08/11/2026 20:56 | 10 | 414.31 |
| 08/11/2026 20:56 | 1 | 414.31 |
| 08/11/2026 20:56 | 5 | 414.32 |
| 08/11/2026 20:56 | 3 | 414.34 |
| 08/11/2026 20:56 | 40 | 414.34 |
| 08/11/2026 20:56 | 40 | 414.37 |
| 08/11/2026 20:56 | 3 | 414.41 |
| 08/11/2026 20:56 | 100 | 414.42 |
| 08/11/2026 20:56 | 20 | 414.42 |
| 08/11/2026 20:56 | 1 | 414.42 |
| 08/11/2026 20:56 | 1 | 414.42 |
| 08/11/2026 20:56 | 18 | 414.42 |
| 08/11/2026 20:56 | 10 | 414.42 |
| 08/11/2026 20:56 | 20 | 414.42 |
| 08/11/2026 20:56 | 40 | 414.44 |
| 08/11/2026 20:56 | 40 | 414.44 |
| 08/11/2026 20:56 | 18 | 414.44 |
| 08/11/2026 20:56 | 22 | 414.44 |
| 08/11/2026 20:56 | 30 | 414.44 |
| 08/11/2026 20:56 | 1 | 414.44 |
| 08/11/2026 20:56 | 5 | 414.44 |
| 08/11/2026 20:56 | 22 | 414.44 |
| 08/11/2026 20:56 | 30 | 414.44 |
| 08/11/2026 20:56 | 40 | 414.44 |
| 08/11/2026 20:56 | 111 | 414.42 |
| 08/11/2026 20:56 | 208 | 414.42 |
| 08/11/2026 20:56 | 10 | 414.38 |
| 08/11/2026 20:56 | 1 | 414.42 |
| 08/11/2026 20:56 | 25 | 414.38 |
| 08/11/2026 20:56 | 75 | 414.38 |
| 08/11/2026 20:56 | 25 | 414.38 |
| 08/11/2026 20:56 | 75 | 414.38 |
| 08/11/2026 20:56 | 25 | 414.37 |
| 08/11/2026 20:56 | 10 | 414.34 |
| 08/11/2026 20:56 | 40 | 414.34 |
| 08/11/2026 20:56 | 100 | 414.39 |
| 08/11/2026 20:56 | 79 | 414.39 |
| 08/11/2026 20:56 | 10 | 414.39 |
| 08/11/2026 20:56 | 10 | 414.42 |
| 08/11/2026 20:56 | 24 | 414.39 |
| 08/11/2026 20:56 | 1 | 414.39 |
| 08/11/2026 20:56 | 4 | 414.39 |
| 08/11/2026 20:56 | 100 | 414.39 |
| 08/11/2026 20:56 | 25 | 414.38 |
| 08/11/2026 20:56 | 75 | 414.38 |
| 08/11/2026 20:56 | 25 | 414.38 |
| 08/11/2026 20:56 | 1 | 414.34 |
| 08/11/2026 20:56 | 40 | 414.34 |
| 08/11/2026 20:56 | 40 | 414.35 |
| 08/11/2026 20:56 | 43 | 414.35 |
| 08/11/2026 20:56 | 40 | 414.35 |
| 08/11/2026 20:56 | 40 | 414.41 |
| 08/11/2026 20:56 | 40 | 414.41 |
| 08/11/2026 20:56 | 31 | 414.45 |
| 08/11/2026 20:56 | 1 | 414.45 |
| 08/11/2026 20:56 | 8 | 414.45 |
| 08/11/2026 20:56 | 32 | 414.44 |
| 08/11/2026 20:56 | 8 | 414.44 |
| 08/11/2026 20:56 | 20 | 414.40 |
| 08/11/2026 20:56 | 9 | 414.40 |
| 08/11/2026 20:56 | 40 | 414.40 |
| 08/11/2026 20:56 | 25 | 414.40 |
| 08/11/2026 20:56 | 100 | 414.40 |
| 08/11/2026 20:56 | 2 | 414.40 |
| 08/11/2026 20:56 | 40 | 414.40 |
| 08/11/2026 20:56 | 40 | 414.40 |
| 08/11/2026 20:56 | 84 | 414.40 |
| 08/11/2026 20:56 | 18 | 414.39 |
| 08/11/2026 20:56 | 2 | 414.41 |
| 08/11/2026 20:56 | 1 | 414.41 |
| 08/11/2026 20:56 | 10 | 414.41 |
| 08/11/2026 20:56 | 10 | 414.41 |
| 08/11/2026 20:56 | 1 | 414.41 |
| 08/11/2026 20:56 | 16 | 414.41 |
| 08/11/2026 20:56 | 1 | 414.41 |
| 08/11/2026 20:56 | 24 | 414.41 |
| 08/11/2026 20:56 | 56 | 414.42 |
| 08/11/2026 20:56 | 56 | 414.46 |
| 08/11/2026 20:56 | 40 | 414.46 |
| 08/11/2026 20:56 | 39 | 414.46 |
| 08/11/2026 20:56 | 1 | 414.46 |
| 08/11/2026 20:56 | 11 | 414.46 |
| 08/11/2026 20:56 | 10 | 414.46 |
| 08/11/2026 20:56 | 40 | 414.46 |
| 08/11/2026 20:56 | 3 | 414.46 |
| 08/11/2026 20:56 | 53 | 414.45 |
| 08/11/2026 20:56 | 11 | 414.37 |
| 08/11/2026 20:56 | 20 | 414.37 |
| 08/11/2026 20:56 | 20 | 414.37 |
| 08/11/2026 20:56 | 20 | 414.37 |
| 08/11/2026 20:56 | 20 | 414.37 |
| 08/11/2026 20:56 | 10 | 414.37 |
| 08/11/2026 20:56 | 20 | 414.37 |
| 08/11/2026 20:56 | 10 | 414.37 |
| 08/11/2026 20:56 | 59 | 414.37 |
| 08/11/2026 20:56 | 20 | 414.37 |
| 08/11/2026 20:56 | 10 | 414.37 |
| 08/11/2026 20:56 | 10 | 414.37 |
| 08/11/2026 20:56 | 77 | 414.37 |
| 08/11/2026 20:56 | 31 | 414.37 |
| 08/11/2026 20:56 | 22 | 414.37 |
| 08/11/2026 20:56 | 40 | 414.345 |
| 08/11/2026 20:56 | 5 | 414.34 |
| 08/11/2026 20:56 | 6 | 414.34 |
| 08/11/2026 20:56 | 32 | 414.34 |
| 08/11/2026 20:56 | 10 | 414.33 |
| 08/11/2026 20:56 | 1 | 414.33 |
| 08/11/2026 20:56 | 25 | 414.29 |
| 08/11/2026 20:56 | 28 | 414.28 |
| 08/11/2026 20:56 | 2 | 414.30 |
| 08/11/2026 20:56 | 99 | 414.32 |
| 08/11/2026 20:56 | 1 | 414.32 |
| 08/11/2026 20:56 | 40 | 414.32 |
| 08/11/2026 20:56 | 5 | 414.32 |
| 08/11/2026 20:56 | 41 | 414.32 |
| 08/11/2026 20:56 | 1 | 414.32 |
| 08/11/2026 20:56 | 3 | 414.32 |
| 08/11/2026 20:56 | 7 | 414.32 |
| 08/11/2026 20:56 | 40 | 414.34 |
| 08/11/2026 20:56 | 40 | 414.35 |
| 08/11/2026 20:55 | 40 | 414.36 |
| 08/11/2026 20:55 | 20 | 414.35 |
| 08/11/2026 20:55 | 20 | 414.35 |
| 08/11/2026 20:55 | 40 | 414.37 |
| 08/11/2026 20:55 | 20 | 414.37 |
| 08/11/2026 20:55 | 1 | 414.37 |
| 08/11/2026 20:55 | 20 | 414.37 |
| 08/11/2026 20:55 | 20 | 414.37 |
| 08/11/2026 20:55 | 11 | 414.38 |
| 08/11/2026 20:55 | 6 | 414.38 |
| 08/11/2026 20:55 | 14 | 414.38 |
| 08/11/2026 20:55 | 1 | 414.38 |
| 08/11/2026 20:55 | 10 | 414.38 |
| 08/11/2026 20:55 | 1 | 414.38 |
| 08/11/2026 20:55 | 3 | 414.38 |
| 08/11/2026 20:55 | 1 | 414.38 |
| 08/11/2026 20:55 | 10 | 414.38 |
| 08/11/2026 20:55 | 10 | 414.40 |
| 08/11/2026 20:55 | 40 | 414.43 |
| 08/11/2026 20:55 | 30 | 414.43 |
| 08/11/2026 20:55 | 10 | 414.43 |
| 08/11/2026 20:55 | 1 | 414.44 |
| 08/11/2026 20:55 | 30 | 414.44 |
| 08/11/2026 20:55 | 37 | 414.46 |
| 08/11/2026 20:55 | 38 | 414.46 |
| 08/11/2026 20:55 | 2 | 414.46 |
| 08/11/2026 20:55 | 38 | 414.46 |
| 08/11/2026 20:55 | 2 | 414.46 |
| 08/11/2026 20:55 | 4 | 414.46 |
| 08/11/2026 20:55 | 36 | 414.46 |
| 08/11/2026 20:55 | 39 | 414.46 |
| 08/11/2026 20:55 | 1 | 414.46 |
| 08/11/2026 20:55 | 39 | 414.46 |
| 08/11/2026 20:55 | 1 | 414.46 |
| 08/11/2026 20:55 | 15 | 414.46 |
| 08/11/2026 20:55 | 18 | 414.46 |
| 08/11/2026 20:55 | 15 | 414.46 |
| 08/11/2026 20:55 | 7 | 414.46 |
| 08/11/2026 20:55 | 33 | 414.46 |
| 08/11/2026 20:55 | 7 | 414.46 |
| 08/11/2026 20:55 | 30 | 414.46 |
| 08/11/2026 20:55 | 10 | 414.46 |
| 08/11/2026 20:55 | 37 | 414.46 |
| 08/11/2026 20:55 | 3 | 414.46 |
| 08/11/2026 20:55 | 7 | 414.46 |
| 08/11/2026 20:55 | 3 | 414.46 |
| 08/11/2026 20:55 | 80 | 414.46 |
| 08/11/2026 20:55 | 40 | 414.46 |
| 08/11/2026 20:55 | 40 | 414.46 |
| 08/11/2026 20:55 | 70 | 414.46 |
| 08/11/2026 20:55 | 40 | 414.46 |
| 08/11/2026 20:55 | 40 | 414.46 |
| 08/11/2026 20:55 | 17 | 414.46 |
| 08/11/2026 20:55 | 10 | 414.46 |
| 08/11/2026 20:55 | 23 | 414.46 |
| 08/11/2026 20:55 | 6 | 414.46 |
| 08/11/2026 20:55 | 27 | 414.46 |
| 08/11/2026 20:55 | 7 | 414.46 |
| 08/11/2026 20:55 | 40 | 414.46 |
| 08/11/2026 20:55 | 40 | 414.46 |
| 08/11/2026 20:55 | 100 | 414.46 |
| 08/11/2026 20:55 | 100 | 414.46 |
| 08/11/2026 20:55 | 13 | 414.46 |
| 08/11/2026 20:55 | 40 | 414.46 |
| 08/11/2026 20:55 | 40 | 414.46 |
| 08/11/2026 20:55 | 40 | 414.46 |
| 08/11/2026 20:55 | 13 | 414.46 |
| 08/11/2026 20:55 | 61 | 414.46 |
| 08/11/2026 20:55 | 19 | 414.46 |
| 08/11/2026 20:55 | 40 | 414.46 |
| 08/11/2026 20:55 | 40 | 414.46 |
| 08/11/2026 20:55 | 40 | 414.46 |
| 08/11/2026 20:55 | 40 | 414.46 |
| 08/11/2026 20:55 | 243 | 414.41 |
| 08/11/2026 20:55 | 40 | 414.41 |
| 08/11/2026 20:55 | 5 | 414.41 |
| 08/11/2026 20:55 | 35 | 414.41 |
| 08/11/2026 20:55 | 5 | 414.41 |
| 08/11/2026 20:55 | 40 | 414.41 |
| 08/11/2026 20:55 | 40 | 414.45 |
| 08/11/2026 20:55 | 20 | 414.45 |
| 08/11/2026 20:55 | 240 | 414.41 |
| 08/11/2026 20:55 | 21 | 414.41 |
| 08/11/2026 20:55 | 80 | 414.40 |
| 08/11/2026 20:55 | 7 | 414.40 |
| 08/11/2026 20:55 | 84 | 414.40 |
| 08/11/2026 20:55 | 9 | 414.40 |
| 08/11/2026 20:55 | 1 | 414.40 |
| 08/11/2026 20:55 | 8 | 414.40 |
| 08/11/2026 20:55 | 34 | 414.35 |
| 08/11/2026 20:55 | 80 | 414.39 |
| 08/11/2026 20:55 | 6 | 414.36 |
| 08/11/2026 20:55 | 45 | 414.37 |
| 08/11/2026 20:55 | 40 | 414.41 |
| 08/11/2026 20:55 | 10 | 414.41 |
| 08/11/2026 20:55 | 3 | 414.44 |
| 08/11/2026 20:55 | 40 | 414.44 |
| 08/11/2026 20:55 | 40 | 414.50 |
| 08/11/2026 20:55 | 10 | 414.50 |
| 08/11/2026 20:55 | 1 | 414.50 |
| 08/11/2026 20:55 | 1 | 414.50 |
| 08/11/2026 20:55 | 5 | 414.50 |
| 08/11/2026 20:55 | 1 | 414.51 |
| 08/11/2026 20:55 | 7 | 414.52 |
| 08/11/2026 20:55 | 6 | 414.54 |
| 08/11/2026 20:55 | 1 | 414.54 |
| 08/11/2026 20:55 | 36 | 414.57 |
| 08/11/2026 20:55 | 1 | 414.57 |
| 08/11/2026 20:55 | 1 | 414.57 |
| 08/11/2026 20:55 | 46 | 414.57 |
| 08/11/2026 20:55 | 1 | 414.60 |
| 08/11/2026 20:55 | 1 | 414.64 |
| 08/11/2026 20:55 | 40 | 414.64 |
| 08/11/2026 20:55 | 9 | 414.64 |
| 08/11/2026 20:55 | 1 | 414.64 |
| 08/11/2026 20:55 | 10 | 414.64 |
| 08/11/2026 20:55 | 20 | 414.64 |
| 08/11/2026 20:55 | 1 | 414.65 |
| 08/11/2026 20:55 | 52 | 414.70 |
| 08/11/2026 20:55 | 1 | 414.70 |
| 08/11/2026 20:55 | 1 | 414.65 |
| 08/11/2026 20:55 | 38 | 414.65 |
| 08/11/2026 20:55 | 2 | 414.66 |
| 08/11/2026 20:55 | 12 | 414.70 |
| 08/11/2026 20:55 | 18 | 414.70 |
| 08/11/2026 20:55 | 1 | 414.70 |
| 08/11/2026 20:55 | 1 | 414.70 |
| 08/11/2026 20:55 | 4 | 414.70 |
| 08/11/2026 20:55 | 100 | 414.70 |
| 08/11/2026 20:55 | 40 | 414.75 |
| 08/11/2026 20:55 | 1 | 414.78 |
| 08/11/2026 20:55 | 40 | 414.78 |
| 08/11/2026 20:55 | 24 | 414.75 |
| 08/11/2026 20:55 | 16 | 414.75 |
| 08/11/2026 20:55 | 36 | 414.75 |
| 08/11/2026 20:55 | 40 | 414.78 |
| 08/11/2026 20:55 | 40 | 414.78 |
| 08/11/2026 20:55 | 1 | 414.75 |
| 08/11/2026 20:55 | 3 | 414.75 |
| 08/11/2026 20:55 | 2 | 414.76 |
| 08/11/2026 20:55 | 27 | 414.76 |
| 08/11/2026 20:55 | 11 | 414.76 |
| 08/11/2026 20:55 | 9 | 414.76 |
| 08/11/2026 20:55 | 2 | 414.81 |
| 08/11/2026 20:55 | 22 | 414.76 |
| 08/11/2026 20:55 | 24 | 414.81 |
| 08/11/2026 20:55 | 7 | 414.81 |
| 08/11/2026 20:55 | 31 | 414.81 |
| 08/11/2026 20:55 | 31 | 414.805 |
| 08/11/2026 20:55 | 40 | 414.80 |
| 08/11/2026 20:54 | 22 | 414.81 |
| 08/11/2026 20:54 | 1 | 414.81 |
| 08/11/2026 20:54 | 20 | 414.81 |
| 08/11/2026 20:54 | 11 | 414.81 |
| 08/11/2026 20:54 | 23 | 414.83 |
| 08/11/2026 20:54 | 40 | 414.90 |
| 08/11/2026 20:54 | 1 | 414.90 |
| 08/11/2026 20:54 | 1 | 414.90 |
| 08/11/2026 20:54 | 115 | 414.90 |
| 08/11/2026 20:54 | 125 | 414.90 |
| 08/11/2026 20:54 | 41 | 414.90 |
| 08/11/2026 20:54 | 4 | 414.90 |
| 08/11/2026 20:54 | 1 | 414.90 |
| 08/11/2026 20:54 | 114 | 414.90 |
| 08/11/2026 20:54 | 55 | 414.91 |
| 08/11/2026 20:54 | 2 | 414.91 |
| 08/11/2026 20:54 | 100 | 414.91 |
| 08/11/2026 20:54 | 100 | 414.92 |
| 08/11/2026 20:54 | 20 | 414.93 |
| 08/11/2026 20:54 | 20 | 414.93 |
| 08/11/2026 20:54 | 20 | 414.93 |
| 08/11/2026 20:54 | 10 | 414.93 |
| 08/11/2026 20:54 | 10 | 414.96 |
| 08/11/2026 20:54 | 66 | 414.94 |
| 08/11/2026 20:54 | 11 | 414.96 |
| 08/11/2026 20:54 | 25 | 414.96 |
| 08/11/2026 20:54 | 1 | 414.92 |
| 08/11/2026 20:54 | 7 | 414.92 |
| 08/11/2026 20:54 | 15 | 414.92 |
| 08/11/2026 20:54 | 17 | 414.92 |
| 08/11/2026 20:54 | 40 | 414.92 |
| 08/11/2026 20:54 | 100 | 414.93 |
| 08/11/2026 20:54 | 100 | 414.93 |
| 08/11/2026 20:54 | 54 | 414.93 |
| 08/11/2026 20:54 | 39 | 414.93 |
| 08/11/2026 20:54 | 1 | 414.93 |
| 08/11/2026 20:54 | 22 | 414.94 |
| 08/11/2026 20:54 | 2 | 414.95 |
| 08/11/2026 20:54 | 80 | 414.98 |
| 08/11/2026 20:54 | 80 | 414.98 |
| 08/11/2026 20:54 | 120 | 414.98 |
| 08/11/2026 20:54 | 10 | 414.98 |
| 08/11/2026 20:54 | 40 | 415.00 |
| 08/11/2026 20:54 | 32 | 415.04 |
| 08/11/2026 20:54 | 32 | 415.04 |
| 08/11/2026 20:54 | 31 | 415.03 |
| 08/11/2026 20:54 | 80 | 415.03 |
| 08/11/2026 20:54 | 14 | 415.01 |
| 08/11/2026 20:54 | 13 | 415.01 |
| 08/11/2026 20:54 | 1 | 415.02 |
| 08/11/2026 20:54 | 5 | 415.00 |
| 08/11/2026 20:54 | 5 | 414.99 |
| 08/11/2026 20:54 | 13 | 414.99 |
| 08/11/2026 20:54 | 40 | 414.93 |
| 08/11/2026 20:54 | 12 | 414.93 |
| 08/11/2026 20:54 | 40 | 414.93 |
| 08/11/2026 20:54 | 40 | 414.93 |
| 08/11/2026 20:54 | 10 | 414.91 |
| 08/11/2026 20:54 | 5 | 414.90 |
| 08/11/2026 20:54 | 11 | 414.90 |
| 08/11/2026 20:54 | 4 | 414.90 |
| 08/11/2026 20:54 | 40 | 414.89 |
| 08/11/2026 20:54 | 11 | 414.89 |
| 08/11/2026 20:54 | 4 | 414.89 |
| 08/11/2026 20:54 | 15 | 414.89 |
| 08/11/2026 20:54 | 21 | 414.90 |
| 08/11/2026 20:54 | 3 | 414.89 |
| 08/11/2026 20:54 | 22 | 414.87 |
| 08/11/2026 20:54 | 5 | 414.87 |
| 08/11/2026 20:54 | 6 | 414.87 |
| 08/11/2026 20:54 | 7 | 414.87 |
| 08/11/2026 20:54 | 22 | 414.87 |
| 08/11/2026 20:54 | 40 | 414.87 |
| 08/11/2026 20:54 | 1 | 414.87 |
| 08/11/2026 20:54 | 91 | 414.87 |
| 08/11/2026 20:54 | 8 | 414.87 |
| 08/11/2026 20:54 | 76 | 414.87 |
| 08/11/2026 20:54 | 88 | 414.87 |
| 08/11/2026 20:54 | 47 | 414.87 |
| 08/11/2026 20:54 | 53 | 414.87 |
| 08/11/2026 20:54 | 22 | 414.87 |
| 08/11/2026 20:54 | 100 | 414.89 |
| 08/11/2026 20:54 | 40 | 414.89 |
| 08/11/2026 20:54 | 100 | 414.88 |
| 08/11/2026 20:54 | 25 | 414.89 |
| 08/11/2026 20:54 | 14 | 414.89 |
| 08/11/2026 20:54 | 14 | 414.89 |
| 08/11/2026 20:54 | 120 | 414.89 |
| 08/11/2026 20:54 | 40 | 414.89 |
| 08/11/2026 20:54 | 30 | 414.89 |
| 08/11/2026 20:54 | 1 | 414.89 |
| 08/11/2026 20:54 | 100 | 414.88 |
| 08/11/2026 20:54 | 100 | 414.88 |
| 08/11/2026 20:54 | 100 | 414.85 |
| 08/11/2026 20:53 | 48 | 414.88 |
| 08/11/2026 20:53 | 22 | 414.87 |
| 08/11/2026 20:53 | 49 | 414.83 |
| 08/11/2026 20:53 | 5 | 414.82 |
| 08/11/2026 20:53 | 2 | 414.80 |
| 08/11/2026 20:53 | 2 | 414.71 |
| 08/11/2026 20:53 | 2 | 414.71 |
| 08/11/2026 20:53 | 8 | 414.70 |
| 08/11/2026 20:53 | 2 | 414.72 |
| 08/11/2026 20:53 | 1 | 414.75 |
| 08/11/2026 20:53 | 40 | 414.75 |
| 08/11/2026 20:53 | 40 | 414.75 |
| 08/11/2026 20:53 | 40 | 414.75 |
| 08/11/2026 20:53 | 17 | 414.74 |
| 08/11/2026 20:53 | 1 | 414.74 |
| 08/11/2026 20:53 | 4 | 414.69 |
| 08/11/2026 20:53 | 1 | 414.69 |
| 08/11/2026 20:53 | 2 | 414.69 |
| 08/11/2026 20:53 | 20 | 414.72 |
| 08/11/2026 20:53 | 9 | 414.69 |
| 08/11/2026 20:53 | 1 | 414.69 |
| 08/11/2026 20:53 | 2 | 414.70 |
| 08/11/2026 20:53 | 88 | 414.70 |
| 08/11/2026 20:53 | 8 | 414.70 |
| 08/11/2026 20:53 | 23 | 414.69 |
| 08/11/2026 20:53 | 1 | 414.69 |
| 08/11/2026 20:53 | 40 | 414.68 |
| 08/11/2026 20:53 | 25 | 414.67 |
| 08/11/2026 20:53 | 40 | 414.61 |
| 08/11/2026 20:53 | 5 | 414.63 |
| 08/11/2026 20:53 | 33 | 414.63 |
| 08/11/2026 20:53 | 10 | 414.62 |
| 08/11/2026 20:53 | 10 | 414.58 |
| 08/11/2026 20:53 | 5 | 414.56 |
| 08/11/2026 20:53 | 35 | 414.56 |
| 08/11/2026 20:53 | 5 | 414.56 |
| 08/11/2026 20:53 | 11 | 414.56 |
| 08/11/2026 20:53 | 40 | 414.54 |
| 08/11/2026 20:53 | 40 | 414.465 |
| 08/11/2026 20:53 | 25 | 414.49 |
| 08/11/2026 20:53 | 7 | 414.49 |
| 08/11/2026 20:53 | 40 | 414.49 |
| 08/11/2026 20:53 | 40 | 414.47 |
| 08/11/2026 20:53 | 40 | 414.405 |
| 08/11/2026 20:53 | 19 | 414.44 |
| 08/11/2026 20:53 | 15 | 414.44 |
| 08/11/2026 20:53 | 46 | 414.44 |
| 08/11/2026 20:53 | 40 | 414.43 |
| 08/11/2026 20:53 | 40 | 414.43 |
| 08/11/2026 20:53 | 16 | 414.43 |
| 08/11/2026 20:53 | 24 | 414.43 |
| 08/11/2026 20:53 | 1 | 414.43 |
| 08/11/2026 20:53 | 5 | 414.43 |
| 08/11/2026 20:53 | 20 | 414.34 |
| 08/11/2026 20:52 | 1 | 414.33 |
| 08/11/2026 20:52 | 40 | 414.33 |
| 08/11/2026 20:52 | 10 | 414.37 |
| 08/11/2026 20:52 | 80 | 414.37 |
| 08/11/2026 20:52 | 5 | 414.38 |
| 08/11/2026 20:52 | 40 | 414.38 |
| 08/11/2026 20:52 | 80 | 414.38 |
| 08/11/2026 20:52 | 33 | 414.40 |
| 08/11/2026 20:52 | 4 | 414.40 |
| 08/11/2026 20:52 | 69 | 414.40 |
| 08/11/2026 20:52 | 1 | 414.40 |
| 08/11/2026 20:52 | 30 | 414.40 |
| 08/11/2026 20:52 | 10 | 414.41 |
| 08/11/2026 20:52 | 1 | 414.44 |
| 08/11/2026 20:52 | 15 | 414.44 |
| 08/11/2026 20:52 | 1 | 414.44 |
| 08/11/2026 20:52 | 24 | 414.44 |
| 08/11/2026 20:52 | 40 | 414.44 |
| 08/11/2026 20:52 | 48 | 414.45 |
| 08/11/2026 20:52 | 1 | 414.45 |
| 08/11/2026 20:52 | 15 | 414.49 |
| 08/11/2026 20:52 | 25 | 414.49 |
| 08/11/2026 20:52 | 25 | 414.49 |
| 08/11/2026 20:52 | 1 | 414.56 |
| 08/11/2026 20:52 | 40 | 414.56 |
| 08/11/2026 20:52 | 10 | 414.54 |
| 08/11/2026 20:52 | 1 | 414.55 |
| 08/11/2026 20:52 | 40 | 414.55 |
| 08/11/2026 20:52 | 40 | 414.55 |
| 08/11/2026 20:52 | 40 | 414.52 |
| 08/11/2026 20:52 | 25 | 414.52 |
| 08/11/2026 20:52 | 26 | 414.50 |
| 08/11/2026 20:52 | 4 | 414.49 |
| 08/11/2026 20:52 | 30 | 414.48 |
| 08/11/2026 20:52 | 100 | 414.48 |
| 08/11/2026 20:52 | 17 | 414.49 |
| 08/11/2026 20:52 | 23 | 414.54 |
| 08/11/2026 20:52 | 54 | 414.54 |
| 08/11/2026 20:52 | 10 | 414.52 |
| 08/11/2026 20:52 | 68 | 414.495 |
| 08/11/2026 20:52 | 132 | 414.495 |
| 08/11/2026 20:52 | 40 | 414.495 |
| 08/11/2026 20:52 | 40 | 414.495 |
| 08/11/2026 20:52 | 25 | 414.48 |
| 08/11/2026 20:52 | 3 | 414.47 |
| 08/11/2026 20:52 | 15 | 414.47 |
| 08/11/2026 20:52 | 40 | 414.46 |
| 08/11/2026 20:52 | 2 | 414.50 |
| 08/11/2026 20:52 | 7 | 414.44 |
| 08/11/2026 20:52 | 10 | 414.44 |
| 08/11/2026 20:52 | 5 | 414.49 |
| 08/11/2026 20:52 | 2 | 414.49 |
| 08/11/2026 20:52 | 52 | 414.53 |
| 08/11/2026 20:52 | 20 | 414.48 |
| 08/11/2026 20:52 | 10 | 414.48 |
| 08/11/2026 20:52 | 70 | 414.48 |
| 08/11/2026 20:52 | 4 | 414.49 |
| 08/11/2026 20:52 | 10 | 414.49 |
| 08/11/2026 20:52 | 40 | 414.49 |
| 08/11/2026 20:52 | 1 | 414.49 |
| 08/11/2026 20:52 | 14 | 414.49 |
| 08/11/2026 20:52 | 1 | 414.49 |
| 08/11/2026 20:52 | 25 | 414.49 |
| 08/11/2026 20:52 | 30 | 414.50 |
| 08/11/2026 20:52 | 40 | 414.50 |
| 08/11/2026 20:51 | 34 | 414.53 |
| 08/11/2026 20:51 | 1 | 414.58 |
| 08/11/2026 20:51 | 1 | 414.58 |
| 08/11/2026 20:51 | 3 | 414.58 |
| 08/11/2026 20:51 | 29 | 414.58 |
| 08/11/2026 20:51 | 1 | 414.58 |
| 08/11/2026 20:51 | 10 | 414.58 |
| 08/11/2026 20:51 | 40 | 414.58 |
| 08/11/2026 20:51 | 6 | 414.58 |
| 08/11/2026 20:51 | 2 | 414.58 |
| 08/11/2026 20:51 | 35 | 414.59 |
| 08/11/2026 20:51 | 1 | 414.68 |
| 08/11/2026 20:51 | 7 | 414.62 |
| 08/11/2026 20:51 | 3 | 414.62 |
| 08/11/2026 20:51 | 10 | 414.62 |
| 08/11/2026 20:51 | 40 | 414.62 |
| 08/11/2026 20:51 | 40 | 414.62 |
| 08/11/2026 20:51 | 7 | 414.60 |
| 08/11/2026 20:51 | 3 | 414.60 |
| 08/11/2026 20:51 | 33 | 414.59 |
| 08/11/2026 20:51 | 7 | 414.58 |
| 08/11/2026 20:51 | 10 | 414.54 |
| 08/11/2026 20:51 | 10 | 414.50 |
| 08/11/2026 20:51 | 13 | 414.47 |
| 08/11/2026 20:51 | 70 | 414.48 |
| 08/11/2026 20:51 | 100 | 414.48 |
| 08/11/2026 20:51 | 40 | 414.50 |
| 08/11/2026 20:51 | 12 | 414.47 |
| 08/11/2026 20:51 | 20 | 414.48 |
| 08/11/2026 20:51 | 40 | 414.48 |
| 08/11/2026 20:51 | 40 | 414.48 |
| 08/11/2026 20:51 | 40 | 414.46 |
| 08/11/2026 20:51 | 45 | 414.45 |
| 08/11/2026 20:51 | 26 | 414.44 |
| 08/11/2026 20:51 | 54 | 414.44 |
| 08/11/2026 20:51 | 22 | 414.45 |
| 08/11/2026 20:51 | 46 | 414.44 |
| 08/11/2026 20:51 | 437 | 414.44 |
| 08/11/2026 20:51 | 100 | 414.44 |
| 08/11/2026 20:51 | 40 | 414.44 |
| 08/11/2026 20:51 | 93 | 414.39 |
| 08/11/2026 20:51 | 100 | 414.39 |
| 08/11/2026 20:51 | 100 | 414.39 |
| 08/11/2026 20:51 | 2 | 414.39 |
| 08/11/2026 20:51 | 8 | 414.39 |
| 08/11/2026 20:51 | 8 | 414.39 |
| 08/11/2026 20:51 | 10 | 414.41 |
| 08/11/2026 20:51 | 100 | 414.36 |
| 08/11/2026 20:51 | 22 | 414.35 |
| 08/11/2026 20:51 | 25 | 414.35 |
| 08/11/2026 20:51 | 4 | 414.32 |
| 08/11/2026 20:51 | 96 | 414.32 |
| 08/11/2026 20:51 | 4 | 414.31 |
| 08/11/2026 20:51 | 23 | 414.27 |
| 08/11/2026 20:51 | 25 | 414.27 |
| 08/11/2026 20:51 | 2 | 414.27 |
| 08/11/2026 20:51 | 77 | 414.27 |
| 08/11/2026 20:51 | 2 | 414.28 |
| 08/11/2026 20:51 | 100 | 414.28 |
| 08/11/2026 20:51 | 100 | 414.28 |
| 08/11/2026 20:51 | 100 | 414.28 |
| 08/11/2026 20:51 | 100 | 414.29 |
| 08/11/2026 20:51 | 10 | 414.31 |
| 08/11/2026 20:51 | 10 | 414.32 |
| 08/11/2026 20:51 | 25 | 414.33 |
| 08/11/2026 20:51 | 130 | 414.355 |
| 08/11/2026 20:51 | 200 | 414.355 |
| 08/11/2026 20:51 | 80 | 414.35 |
| 08/11/2026 20:51 | 40 | 414.35 |
| 08/11/2026 20:51 | 40 | 414.295 |
| 08/11/2026 20:51 | 40 | 414.32 |
| 08/11/2026 20:51 | 33 | 414.32 |
| 08/11/2026 20:51 | 50 | 414.32 |
| 08/11/2026 20:51 | 40 | 414.29 |
| 08/11/2026 20:51 | 8 | 414.28 |
| 08/11/2026 20:51 | 18 | 414.28 |
| 08/11/2026 20:51 | 22 | 414.28 |
| 08/11/2026 20:51 | 5 | 414.26 |
| 08/11/2026 20:51 | 20 | 414.195 |
| 08/11/2026 20:51 | 40 | 414.195 |
| 08/11/2026 20:51 | 40 | 414.195 |
| 08/11/2026 20:51 | 40 | 414.18 |
| 08/11/2026 20:51 | 33 | 414.18 |
| 08/11/2026 20:51 | 7 | 414.18 |
| 08/11/2026 20:51 | 33 | 414.18 |
| 08/11/2026 20:51 | 27 | 414.18 |
| 08/11/2026 20:51 | 40 | 414.18 |
| 08/11/2026 20:51 | 61 | 414.18 |
| 08/11/2026 20:51 | 40 | 414.18 |
| 08/11/2026 20:51 | 39 | 414.18 |
| 08/11/2026 20:51 | 39 | 414.18 |
| 08/11/2026 20:51 | 1 | 414.18 |
| 08/11/2026 20:51 | 39 | 414.18 |
| 08/11/2026 20:51 | 1 | 414.18 |
| 08/11/2026 20:51 | 40 | 414.18 |
| 08/11/2026 20:51 | 40 | 414.125 |
| 08/11/2026 20:51 | 100 | 414.17 |
| 08/11/2026 20:51 | 99 | 414.17 |
| 08/11/2026 20:51 | 61 | 414.17 |
| 08/11/2026 20:51 | 70 | 414.16 |
| 08/11/2026 20:51 | 100 | 414.16 |
| 08/11/2026 20:51 | 25 | 414.15 |
| 08/11/2026 20:51 | 25 | 414.14 |
| 08/11/2026 20:51 | 100 | 414.14 |
| 08/11/2026 20:51 | 17 | 414.09 |
| 08/11/2026 20:51 | 40 | 414.10 |
| 08/11/2026 20:51 | 1 | 414.10 |
| 08/11/2026 20:51 | 29 | 414.14 |
| 08/11/2026 20:51 | 1 | 414.14 |
| 08/11/2026 20:51 | 10 | 414.14 |
| 08/11/2026 20:51 | 25 | 414.16 |
| 08/11/2026 20:51 | 3 | 414.16 |
| 08/11/2026 20:51 | 10 | 414.15 |
| 08/11/2026 20:51 | 1 | 414.16 |
| 08/11/2026 20:51 | 40 | 414.16 |
| 08/11/2026 20:51 | 42 | 414.17 |
| 08/11/2026 20:51 | 40 | 414.21 |
| 08/11/2026 20:51 | 10 | 414.20 |
| 08/11/2026 20:51 | 1 | 414.19 |
| 08/11/2026 20:51 | 29 | 414.19 |
| 08/11/2026 20:51 | 7 | 414.24 |
| 08/11/2026 20:51 | 50 | 414.24 |
| 08/11/2026 20:51 | 18 | 414.24 |
| 08/11/2026 20:51 | 1 | 414.24 |
| 08/11/2026 20:51 | 39 | 414.24 |
| 08/11/2026 20:51 | 15 | 414.25 |
| 08/11/2026 20:51 | 10 | 414.23 |
| 08/11/2026 20:51 | 75 | 414.28 |
| 08/11/2026 20:51 | 25 | 414.28 |
| 08/11/2026 20:51 | 25 | 414.23 |
| 08/11/2026 20:51 | 72 | 414.23 |
| 08/11/2026 20:51 | 6 | 414.23 |
| 08/11/2026 20:51 | 100 | 414.24 |
| 08/11/2026 20:51 | 25 | 414.24 |
| 08/11/2026 20:51 | 20 | 414.26 |
| 08/11/2026 20:51 | 39 | 414.25 |
| 08/11/2026 20:51 | 1 | 414.25 |
| 08/11/2026 20:51 | 25 | 414.25 |
| 08/11/2026 20:51 | 12 | 414.25 |
| 08/11/2026 20:51 | 144 | 414.25 |
| 08/11/2026 20:51 | 1 | 414.25 |
| 08/11/2026 20:51 | 15 | 414.25 |
| 08/11/2026 20:51 | 40 | 414.23 |
| 08/11/2026 20:51 | 15 | 414.23 |
| 08/11/2026 20:51 | 25 | 414.23 |
| 08/11/2026 20:51 | 20 | 414.22 |
| 08/11/2026 20:51 | 39 | 414.215 |
| 08/11/2026 20:51 | 1 | 414.205 |
| 08/11/2026 20:51 | 1 | 414.19 |
| 08/11/2026 20:51 | 10 | 414.19 |
| 08/11/2026 20:51 | 40 | 414.20 |
| 08/11/2026 20:51 | 40 | 414.20 |
| 08/11/2026 20:51 | 39 | 414.20 |
| 08/11/2026 20:51 | 1 | 414.20 |
| 08/11/2026 20:51 | 40 | 414.20 |
| 08/11/2026 20:51 | 2 | 414.20 |
| 08/11/2026 20:51 | 38 | 414.20 |
| 08/11/2026 20:51 | 39 | 414.20 |
| 08/11/2026 20:51 | 1 | 414.20 |
| 08/11/2026 20:51 | 40 | 414.20 |
| 08/11/2026 20:51 | 40 | 414.20 |
| 08/11/2026 20:51 | 40 | 414.20 |
| 08/11/2026 20:51 | 21 | 414.18 |
| 08/11/2026 20:51 | 19 | 414.18 |
| 08/11/2026 20:51 | 9 | 414.14 |
| 08/11/2026 20:51 | 100 | 414.16 |
| 08/11/2026 20:51 | 11 | 414.16 |
| 08/11/2026 20:51 | 100 | 414.16 |
| 08/11/2026 20:51 | 100 | 414.19 |
| 08/11/2026 20:51 | 100 | 414.19 |
| 08/11/2026 20:51 | 30 | 414.19 |
| 08/11/2026 20:51 | 11 | 414.19 |
| 08/11/2026 20:51 | 130 | 414.18 |
| 08/11/2026 20:51 | 100 | 414.16 |
| 08/11/2026 20:51 | 100 | 414.13 |
| 08/11/2026 20:51 | 100 | 414.12 |
| 08/11/2026 20:51 | 320 | 414.12 |
| 08/11/2026 20:51 | 10 | 414.13 |
| 08/11/2026 20:51 | 19 | 414.16 |
| 08/11/2026 20:51 | 180 | 414.12 |
| 08/11/2026 20:51 | 25 | 414.14 |
| 08/11/2026 20:51 | 24 | 414.14 |
| 08/11/2026 20:51 | 10 | 414.14 |
| 08/11/2026 20:51 | 1 | 414.14 |
| 08/11/2026 20:51 | 56 | 414.16 |
| 08/11/2026 20:51 | 6 | 414.17 |
| 08/11/2026 20:51 | 30 | 414.16 |
| 08/11/2026 20:51 | 44 | 414.16 |
| 08/11/2026 20:51 | 16 | 414.14 |
| 08/11/2026 20:51 | 68 | 414.16 |
| 08/11/2026 20:51 | 15 | 414.19 |
| 08/11/2026 20:51 | 2 | 414.15 |
| 08/11/2026 20:51 | 3 | 414.15 |
| 08/11/2026 20:51 | 35 | 414.15 |
| 08/11/2026 20:51 | 40 | 414.15 |
| 08/11/2026 20:51 | 10 | 414.16 |
| 08/11/2026 20:51 | 10 | 414.16 |
| 08/11/2026 20:51 | 5 | 414.17 |
| 08/11/2026 20:51 | 20 | 414.17 |
| 08/11/2026 20:51 | 2 | 414.20 |
| 08/11/2026 20:51 | 3 | 414.21 |
| 08/11/2026 20:51 | 2 | 414.23 |
| 08/11/2026 20:51 | 1 | 414.21 |
| 08/11/2026 20:51 | 28 | 414.22 |
| 08/11/2026 20:51 | 10 | 414.26 |
| 08/11/2026 20:51 | 31 | 414.26 |
| 08/11/2026 20:51 | 79 | 414.26 |
| 08/11/2026 20:51 | 31 | 414.26 |
| 08/11/2026 20:51 | 31 | 414.24 |
| 08/11/2026 20:51 | 47 | 414.24 |
| 08/11/2026 20:51 | 67 | 414.24 |
| 08/11/2026 20:51 | 6 | 414.24 |
| 08/11/2026 20:51 | 34 | 414.23 |
| 08/11/2026 20:50 | 400 | 414.22 |
| 08/11/2026 20:50 | 1 | 414.24 |
| 08/11/2026 20:50 | 9 | 414.24 |
| 08/11/2026 20:50 | 13 | 414.24 |
| 08/11/2026 20:50 | 80 | 414.24 |
| 08/11/2026 20:50 | 10 | 414.24 |
| 08/11/2026 20:50 | 15 | 414.25 |
| 08/11/2026 20:50 | 10 | 414.29 |
| 08/11/2026 20:50 | 1 | 414.25 |
| 08/11/2026 20:50 | 4 | 414.26 |
| 08/11/2026 20:50 | 5 | 414.27 |
| 08/11/2026 20:50 | 21 | 414.27 |
| 08/11/2026 20:50 | 19 | 414.27 |
| 08/11/2026 20:50 | 10 | 414.27 |
| 08/11/2026 20:50 | 160 | 414.27 |
| 08/11/2026 20:50 | 21 | 414.28 |
| 08/11/2026 20:50 | 68 | 414.28 |
| 08/11/2026 20:50 | 7 | 414.30 |
| 08/11/2026 20:50 | 1 | 414.35 |
| 08/11/2026 20:50 | 7 | 414.30 |
| 08/11/2026 20:50 | 7 | 414.30 |
| 08/11/2026 20:50 | 5 | 414.31 |
| 08/11/2026 20:50 | 2 | 414.31 |
| 08/11/2026 20:50 | 14 | 414.31 |
| 08/11/2026 20:50 | 3 | 414.31 |
| 08/11/2026 20:50 | 78 | 414.31 |
| 08/11/2026 20:50 | 82 | 414.31 |
| 08/11/2026 20:50 | 6 | 414.32 |
| 08/11/2026 20:50 | 16 | 414.32 |
| 08/11/2026 20:50 | 1 | 414.32 |
| 08/11/2026 20:50 | 3 | 414.32 |
| 08/11/2026 20:50 | 80 | 414.32 |
| 08/11/2026 20:50 | 32 | 414.32 |
| 08/11/2026 20:50 | 5 | 414.32 |
| 08/11/2026 20:50 | 3 | 414.34 |
| 08/11/2026 20:50 | 20 | 414.38 |
| 08/11/2026 20:50 | 20 | 414.38 |
| 08/11/2026 20:50 | 1 | 414.37 |
| 08/11/2026 20:50 | 40 | 414.38 |
| 08/11/2026 20:50 | 40 | 414.37 |
| 08/11/2026 20:50 | 40 | 414.37 |
| 08/11/2026 20:50 | 12 | 414.36 |
| 08/11/2026 20:50 | 28 | 414.36 |
| 08/11/2026 20:50 | 7 | 414.35 |
| 08/11/2026 20:50 | 10 | 414.34 |
| 08/11/2026 20:50 | 10 | 414.34 |
| 08/11/2026 20:50 | 10 | 414.34 |
| 08/11/2026 20:50 | 2 | 414.34 |
| 08/11/2026 20:50 | 10 | 414.34 |
| 08/11/2026 20:50 | 10 | 414.34 |
| 08/11/2026 20:50 | 10 | 414.34 |
| 08/11/2026 20:50 | 60 | 414.34 |
| 08/11/2026 20:50 | 40 | 414.34 |
| 08/11/2026 20:50 | 5 | 414.34 |
| 08/11/2026 20:50 | 39 | 414.34 |
| 08/11/2026 20:50 | 1 | 414.34 |
| 08/11/2026 20:50 | 100 | 414.34 |
| 08/11/2026 20:50 | 35 | 414.35 |
| 08/11/2026 20:50 | 3 | 414.35 |
| 08/11/2026 20:50 | 37 | 414.35 |
| 08/11/2026 20:50 | 33 | 414.35 |
| 08/11/2026 20:50 | 65 | 414.35 |
| 08/11/2026 20:50 | 40 | 414.35 |
| 08/11/2026 20:50 | 40 | 414.35 |
| 08/11/2026 20:50 | 3 | 414.34 |
| 08/11/2026 20:50 | 97 | 414.34 |
| 08/11/2026 20:50 | 130 | 414.34 |
| 08/11/2026 20:50 | 100 | 414.34 |
| 08/11/2026 20:50 | 27 | 414.34 |
| 08/11/2026 20:50 | 100 | 414.34 |
| 08/11/2026 20:50 | 100 | 414.305 |
| 08/11/2026 20:50 | 100 | 414.305 |
| 08/11/2026 20:50 | 9 | 414.29 |
| 08/11/2026 20:50 | 6 | 414.34 |
| 08/11/2026 20:50 | 1 | 414.35 |
| 08/11/2026 20:50 | 8 | 414.35 |
| 08/11/2026 20:50 | 40 | 414.35 |
| 08/11/2026 20:50 | 45 | 414.35 |
| 08/11/2026 20:50 | 25 | 414.35 |
| 08/11/2026 20:50 | 40 | 414.35 |
| 08/11/2026 20:50 | 35 | 414.35 |
| 08/11/2026 20:50 | 5 | 414.35 |
| 08/11/2026 20:50 | 40 | 414.35 |
| 08/11/2026 20:50 | 100 | 414.34 |
| 08/11/2026 20:50 | 10 | 414.30 |
| 08/11/2026 20:50 | 60 | 414.30 |
| 08/11/2026 20:50 | 40 | 414.30 |
| 08/11/2026 20:50 | 2 | 414.31 |
| 08/11/2026 20:50 | 3 | 414.31 |
| 08/11/2026 20:50 | 33 | 414.32 |
| 08/11/2026 20:50 | 28 | 414.31 |
| 08/11/2026 20:50 | 200 | 414.31 |
| 08/11/2026 20:50 | 280 | 414.31 |
| 08/11/2026 20:50 | 40 | 414.31 |
| 08/11/2026 20:50 | 40 | 414.31 |
| 08/11/2026 20:50 | 40 | 414.31 |
| 08/11/2026 20:50 | 40 | 414.31 |
| 08/11/2026 20:50 | 5 | 414.31 |
| 08/11/2026 20:50 | 26 | 414.31 |
| 08/11/2026 20:50 | 1 | 414.31 |
| 08/11/2026 20:50 | 13 | 414.31 |
| 08/11/2026 20:50 | 12 | 414.31 |
| 08/11/2026 20:50 | 35 | 414.31 |
| 08/11/2026 20:50 | 5 | 414.31 |
| 08/11/2026 20:50 | 40 | 414.31 |
| 08/11/2026 20:50 | 40 | 414.31 |
| 08/11/2026 20:50 | 1 | 414.31 |
| 08/11/2026 20:50 | 100 | 414.30 |
| 08/11/2026 20:50 | 35 | 414.29 |
| 08/11/2026 20:50 | 2 | 414.275 |
| 08/11/2026 20:50 | 40 | 414.275 |
| 08/11/2026 20:50 | 5 | 414.29 |
| 08/11/2026 20:50 | 18 | 414.28 |
| 08/11/2026 20:50 | 3 | 414.26 |
| 08/11/2026 20:50 | 25 | 414.24 |
| 08/11/2026 20:50 | 15 | 414.25 |
| 08/11/2026 20:50 | 40 | 414.27 |
| 08/11/2026 20:50 | 139 | 414.24 |
| 08/11/2026 20:50 | 82 | 414.24 |
| 08/11/2026 20:50 | 34 | 414.28 |
| 08/11/2026 20:50 | 1 | 414.25 |
| 08/11/2026 20:50 | 20 | 414.26 |
| 08/11/2026 20:50 | 100 | 414.26 |
| 08/11/2026 20:50 | 1 | 414.26 |
| 08/11/2026 20:50 | 11 | 414.26 |
| 08/11/2026 20:50 | 11 | 414.26 |
| 08/11/2026 20:50 | 11 | 414.26 |
| 08/11/2026 20:50 | 40 | 414.24 |
| 08/11/2026 20:50 | 7 | 414.30 |
| 08/11/2026 20:50 | 3 | 414.29 |
| 08/11/2026 20:50 | 70 | 414.26 |
| 08/11/2026 20:50 | 40 | 414.285 |
| 08/11/2026 20:50 | 80 | 414.285 |
| 08/11/2026 20:50 | 40 | 414.33 |
| 08/11/2026 20:50 | 6 | 414.32 |
| 08/11/2026 20:50 | 179 | 414.32 |
| 08/11/2026 20:50 | 30 | 414.32 |
| 08/11/2026 20:50 | 109 | 414.32 |
| 08/11/2026 20:50 | 40 | 414.32 |
| 08/11/2026 20:50 | 170 | 414.27 |
| 08/11/2026 20:50 | 1 | 414.32 |
| 08/11/2026 20:50 | 14 | 414.32 |
| 08/11/2026 20:50 | 40 | 414.32 |
| 08/11/2026 20:50 | 40 | 414.32 |
| 08/11/2026 20:50 | 61 | 414.32 |
| 08/11/2026 20:49 | 40 | 414.28 |
| 08/11/2026 20:49 | 5 | 414.275 |
| 08/11/2026 20:49 | 1 | 414.30 |
| 08/11/2026 20:49 | 12 | 414.28 |
| 08/11/2026 20:49 | 1 | 414.34 |
| 08/11/2026 20:49 | 40 | 414.335 |
| 08/11/2026 20:49 | 10 | 414.37 |
| 08/11/2026 20:49 | 21 | 414.38 |
| 08/11/2026 20:49 | 24 | 414.39 |
| 08/11/2026 20:49 | 1 | 414.39 |
| 08/11/2026 20:49 | 12 | 414.37 |
| 08/11/2026 20:49 | 3 | 414.37 |
| 08/11/2026 20:49 | 25 | 414.36 |
| 08/11/2026 20:49 | 16 | 414.37 |
| 08/11/2026 20:49 | 49 | 414.37 |
| 08/11/2026 20:49 | 1 | 414.37 |
| 08/11/2026 20:49 | 15 | 414.37 |
| 08/11/2026 20:49 | 1 | 414.37 |
| 08/11/2026 20:49 | 24 | 414.37 |
| 08/11/2026 20:49 | 24 | 414.37 |
| 08/11/2026 20:49 | 16 | 414.37 |
| 08/11/2026 20:49 | 40 | 414.37 |
| 08/11/2026 20:49 | 25 | 414.36 |
| 08/11/2026 20:49 | 100 | 414.36 |
| 08/11/2026 20:49 | 1 | 414.36 |
| 08/11/2026 20:49 | 100 | 414.32 |
| 08/11/2026 20:49 | 1 | 414.30 |
| 08/11/2026 20:49 | 70 | 414.265 |
| 08/11/2026 20:49 | 7 | 414.27 |
| 08/11/2026 20:49 | 33 | 414.27 |
| 08/11/2026 20:49 | 39 | 414.27 |
| 08/11/2026 20:49 | 1 | 414.27 |
| 08/11/2026 20:49 | 38 | 414.26 |
| 08/11/2026 20:49 | 40 | 414.26 |
| 08/11/2026 20:49 | 1 | 414.26 |
| 08/11/2026 20:49 | 40 | 414.26 |
| 08/11/2026 20:49 | 39 | 414.26 |
| 08/11/2026 20:49 | 1 | 414.26 |
| 08/11/2026 20:49 | 41 | 414.26 |
| 08/11/2026 20:49 | 40 | 414.26 |
| 08/11/2026 20:49 | 40 | 414.26 |
| 08/11/2026 20:49 | 40 | 414.26 |
| 08/11/2026 20:49 | 1 | 414.26 |
| 08/11/2026 20:49 | 40 | 414.25 |
| 08/11/2026 20:49 | 1 | 414.24 |
| 08/11/2026 20:49 | 40 | 414.25 |
| 08/11/2026 20:49 | 40 | 414.24 |
| 08/11/2026 20:49 | 29 | 414.24 |
| 08/11/2026 20:49 | 40 | 414.24 |
| 08/11/2026 20:49 | 40 | 414.24 |
| 08/11/2026 20:49 | 51 | 414.24 |
| 08/11/2026 20:49 | 40 | 414.24 |
| 08/11/2026 20:49 | 28 | 414.24 |
| 08/11/2026 20:49 | 12 | 414.24 |
| 08/11/2026 20:49 | 39 | 414.24 |
| 08/11/2026 20:49 | 1 | 414.24 |
| 08/11/2026 20:49 | 40 | 414.24 |
| 08/11/2026 20:49 | 40 | 414.24 |
| 08/11/2026 20:49 | 4 | 414.23 |
| 08/11/2026 20:49 | 40 | 414.23 |
| 08/11/2026 20:49 | 40 | 414.22 |
| 08/11/2026 20:49 | 40 | 414.19 |
| 08/11/2026 20:49 | 3 | 414.23 |
| 08/11/2026 20:49 | 40 | 414.22 |
| 08/11/2026 20:49 | 5 | 414.19 |
| 08/11/2026 20:49 | 16 | 414.23 |
| 08/11/2026 20:49 | 40 | 414.23 |
| 08/11/2026 20:49 | 1 | 414.23 |
| 08/11/2026 20:49 | 6 | 414.21 |
| 08/11/2026 20:49 | 55 | 414.21 |
| 08/11/2026 20:49 | 80 | 414.21 |
| 08/11/2026 20:49 | 12 | 414.15 |
| 08/11/2026 20:49 | 18 | 414.14 |
| 08/11/2026 20:49 | 19 | 414.15 |
| 08/11/2026 20:49 | 19 | 414.15 |
| 08/11/2026 20:49 | 22 | 414.15 |
| 08/11/2026 20:49 | 6 | 414.21 |
| 08/11/2026 20:49 | 1 | 414.21 |
| 08/11/2026 20:49 | 8 | 414.21 |
| 08/11/2026 20:49 | 22 | 414.21 |
| 08/11/2026 20:49 | 35 | 414.15 |
| 08/11/2026 20:49 | 53 | 414.15 |
| 08/11/2026 20:49 | 100 | 414.15 |
| 08/11/2026 20:49 | 2 | 414.15 |
| 08/11/2026 20:49 | 10 | 414.15 |
| 08/11/2026 20:49 | 10 | 414.16 |
| 08/11/2026 20:49 | 1 | 414.16 |
| 08/11/2026 20:49 | 99 | 414.17 |
| 08/11/2026 20:49 | 11 | 414.17 |
| 08/11/2026 20:49 | 10 | 414.21 |
| 08/11/2026 20:49 | 110 | 414.19 |
| 08/11/2026 20:49 | 26 | 414.19 |
| 08/11/2026 20:49 | 11 | 414.19 |
| 08/11/2026 20:49 | 75 | 414.19 |
| 08/11/2026 20:49 | 1 | 414.19 |
| 08/11/2026 20:49 | 24 | 414.19 |
| 08/11/2026 20:49 | 1 | 414.18 |
| 08/11/2026 20:49 | 32 | 414.17 |
| 08/11/2026 20:48 | 73 | 414.15 |
| 08/11/2026 20:48 | 1 | 414.15 |
| 08/11/2026 20:48 | 100 | 414.15 |
| 08/11/2026 20:48 | 4 | 414.17 |
| 08/11/2026 20:48 | 1 | 414.14 |
| 08/11/2026 20:48 | 44 | 414.17 |
| 08/11/2026 20:48 | 40 | 414.17 |
| 08/11/2026 20:48 | 100 | 414.15 |
| 08/11/2026 20:48 | 30 | 414.18 |
| 08/11/2026 20:48 | 5 | 414.18 |
| 08/11/2026 20:48 | 19 | 414.18 |
| 08/11/2026 20:48 | 1 | 414.18 |
| 08/11/2026 20:48 | 80 | 414.18 |
| 08/11/2026 20:48 | 80 | 414.14 |
| 08/11/2026 20:48 | 4 | 414.18 |
| 08/11/2026 20:48 | 22 | 414.19 |
| 08/11/2026 20:48 | 80 | 414.19 |
| 08/11/2026 20:48 | 1 | 414.19 |
| 08/11/2026 20:48 | 40 | 414.19 |
| 08/11/2026 20:48 | 40 | 414.19 |
| 08/11/2026 20:48 | 2 | 414.19 |
| 08/11/2026 20:48 | 10 | 414.19 |
| 08/11/2026 20:48 | 40 | 414.19 |
| 08/11/2026 20:48 | 5 | 414.20 |
| 08/11/2026 20:48 | 4 | 414.24 |
| 08/11/2026 20:48 | 36 | 414.19 |
| 08/11/2026 20:48 | 28 | 414.19 |
| 08/11/2026 20:48 | 6 | 414.23 |
| 08/11/2026 20:48 | 10 | 414.21 |
| 08/11/2026 20:48 | 100 | 414.185 |
| 08/11/2026 20:48 | 100 | 414.115 |
| 08/11/2026 20:48 | 1 | 414.22 |
| 08/11/2026 20:48 | 10 | 414.20 |
| 08/11/2026 20:48 | 10 | 414.17 |
| 08/11/2026 20:48 | 30 | 414.13 |
| 08/11/2026 20:48 | 40 | 414.115 |
| 08/11/2026 20:48 | 5 | 414.08 |
| 08/11/2026 20:48 | 26 | 414.10 |
| 08/11/2026 20:48 | 40 | 414.10 |
| 08/11/2026 20:48 | 40 | 414.10 |
| 08/11/2026 20:48 | 10 | 414.10 |
| 08/11/2026 20:48 | 30 | 414.11 |
| 08/11/2026 20:48 | 100 | 414.065 |
| 08/11/2026 20:48 | 146 | 414.10 |
| 08/11/2026 20:48 | 54 | 414.10 |
| 08/11/2026 20:48 | 38 | 414.10 |
| 08/11/2026 20:48 | 1 | 414.10 |
| 08/11/2026 20:48 | 1 | 414.10 |
| 08/11/2026 20:48 | 5 | 414.10 |
| 08/11/2026 20:48 | 25 | 414.10 |
| 08/11/2026 20:48 | 40 | 414.10 |
| 08/11/2026 20:48 | 100 | 414.035 |
| 08/11/2026 20:48 | 125 | 414.035 |
| 08/11/2026 20:48 | 100 | 414.035 |
| 08/11/2026 20:48 | 3 | 414.03 |
| 08/11/2026 20:48 | 20 | 413.96 |
| 08/11/2026 20:48 | 94 | 413.97 |
| 08/11/2026 20:48 | 92 | 413.97 |
| 08/11/2026 20:48 | 10 | 413.99 |
| 08/11/2026 20:48 | 8 | 413.97 |
| 08/11/2026 20:48 | 70 | 413.96 |
| 08/11/2026 20:48 | 3 | 413.96 |
| 08/11/2026 20:48 | 23 | 413.97 |
| 08/11/2026 20:48 | 2 | 413.97 |
| 08/11/2026 20:48 | 80 | 413.97 |
| 08/11/2026 20:48 | 39 | 413.97 |
| 08/11/2026 20:48 | 1 | 413.97 |
| 08/11/2026 20:48 | 32 | 413.97 |
| 08/11/2026 20:48 | 40 | 413.97 |
| 08/11/2026 20:48 | 40 | 413.97 |
| 08/11/2026 20:48 | 19 | 413.98 |
| 08/11/2026 20:48 | 2 | 413.98 |
| 08/11/2026 20:48 | 100 | 413.98 |
| 08/11/2026 20:48 | 7 | 414.00 |
| 08/11/2026 20:48 | 27 | 414.08 |
| 08/11/2026 20:48 | 38 | 414.08 |
| 08/11/2026 20:48 | 2 | 414.08 |
| 08/11/2026 20:48 | 10 | 414.08 |
| 08/11/2026 20:48 | 38 | 414.09 |
| 08/11/2026 20:48 | 1 | 414.08 |
| 08/11/2026 20:48 | 3 | 414.08 |
| 08/11/2026 20:48 | 40 | 414.16 |
| 08/11/2026 20:48 | 19 | 414.12 |
| 08/11/2026 20:48 | 40 | 414.10 |
| 08/11/2026 20:48 | 40 | 414.10 |
| 08/11/2026 20:48 | 10 | 414.10 |
| 08/11/2026 20:48 | 36 | 414.10 |
| 08/11/2026 20:48 | 4 | 414.10 |
| 08/11/2026 20:48 | 40 | 414.10 |
| 08/11/2026 20:48 | 10 | 414.10 |
| 08/11/2026 20:48 | 40 | 414.10 |
| 08/11/2026 20:48 | 38 | 414.10 |
| 08/11/2026 20:48 | 1 | 414.10 |
| 08/11/2026 20:48 | 1 | 414.10 |
| 08/11/2026 20:48 | 60 | 414.10 |
| 08/11/2026 20:48 | 1 | 414.10 |
| 08/11/2026 20:48 | 40 | 414.10 |
| 08/11/2026 20:48 | 11 | 414.10 |
| 08/11/2026 20:48 | 40 | 414.10 |
| 08/11/2026 20:48 | 52 | 414.09 |
| 08/11/2026 20:48 | 100 | 414.09 |
| 08/11/2026 20:48 | 100 | 414.09 |
| 08/11/2026 20:48 | 100 | 414.09 |
| 08/11/2026 20:48 | 10 | 414.02 |
| 08/11/2026 20:48 | 25 | 414.03 |
| 08/11/2026 20:48 | 1 | 414.03 |
| 08/11/2026 20:48 | 80 | 414.08 |
| 08/11/2026 20:48 | 25 | 414.07 |
| 08/11/2026 20:48 | 40 | 414.03 |
| 08/11/2026 20:48 | 10 | 414.03 |
| 08/11/2026 20:48 | 10 | 414.03 |
| 08/11/2026 20:48 | 10 | 414.03 |
| 08/11/2026 20:48 | 10 | 414.03 |
| 08/11/2026 20:48 | 1 | 414.09 |
| 08/11/2026 20:48 | 36 | 414.09 |
| 08/11/2026 20:48 | 24 | 414.09 |
| 08/11/2026 20:48 | 100 | 414.08 |
| 08/11/2026 20:48 | 24 | 414.08 |
| 08/11/2026 20:48 | 40 | 414.03 |
| 08/11/2026 20:48 | 3 | 414.01 |
| 08/11/2026 20:48 | 1 | 414.01 |
| 08/11/2026 20:48 | 2 | 414.01 |
| 08/11/2026 20:48 | 24 | 414.08 |
| 08/11/2026 20:48 | 1 | 414.07 |
| 08/11/2026 20:48 | 5 | 414.02 |
| 08/11/2026 20:48 | 29 | 414.01 |
| 08/11/2026 20:48 | 10 | 414.01 |
| 08/11/2026 20:48 | 1 | 414.01 |
| 08/11/2026 20:48 | 60 | 414.00 |
| 08/11/2026 20:48 | 40 | 413.95 |
| 08/11/2026 20:48 | 40 | 413.95 |
| 08/11/2026 20:48 | 51 | 413.94 |
| 08/11/2026 20:48 | 109 | 413.94 |
| 08/11/2026 20:48 | 40 | 413.94 |
| 08/11/2026 20:48 | 40 | 413.94 |
| 08/11/2026 20:48 | 40 | 413.94 |
| 08/11/2026 20:48 | 40 | 413.94 |
| 08/11/2026 20:48 | 1 | 413.94 |
| 08/11/2026 20:48 | 40 | 413.94 |
| 08/11/2026 20:48 | 5 | 413.93 |
| 08/11/2026 20:48 | 2 | 413.91 |
| 08/11/2026 20:48 | 100 | 413.90 |
| 08/11/2026 20:48 | 40 | 413.86 |
| 08/11/2026 20:48 | 75 | 413.86 |
| 08/11/2026 20:48 | 125 | 413.86 |
| 08/11/2026 20:48 | 1 | 413.855 |
| 08/11/2026 20:48 | 1 | 413.90 |
| 08/11/2026 20:48 | 2 | 413.90 |
| 08/11/2026 20:48 | 1 | 413.86 |
| 08/11/2026 20:48 | 40 | 413.82 |
| 08/11/2026 20:48 | 125 | 413.815 |
| 08/11/2026 20:48 | 100 | 413.815 |
| 08/11/2026 20:47 | 40 | 413.81 |
| 08/11/2026 20:47 | 130 | 413.81 |
| 08/11/2026 20:47 | 8 | 413.87 |
| 08/11/2026 20:47 | 40 | 413.85 |
| 08/11/2026 20:47 | 16 | 413.84 |
| 08/11/2026 20:47 | 16 | 413.84 |
| 08/11/2026 20:47 | 24 | 413.84 |
| 08/11/2026 20:47 | 35 | 413.84 |
| 08/11/2026 20:47 | 5 | 413.84 |
| 08/11/2026 20:47 | 5 | 413.84 |
| 08/11/2026 20:47 | 14 | 413.84 |
| 08/11/2026 20:47 | 40 | 413.84 |
| 08/11/2026 20:47 | 5 | 413.84 |
| 08/11/2026 20:47 | 40 | 413.84 |
| 08/11/2026 20:47 | 40 | 413.84 |
| 08/11/2026 20:47 | 40 | 413.84 |
| 08/11/2026 20:47 | 40 | 413.80 |
| 08/11/2026 20:47 | 14 | 413.77 |
| 08/11/2026 20:47 | 7 | 413.77 |
| 08/11/2026 20:47 | 33 | 413.77 |
| 08/11/2026 20:47 | 6 | 413.77 |
| 08/11/2026 20:47 | 33 | 413.77 |
| 08/11/2026 20:47 | 1 | 413.77 |
| 08/11/2026 20:47 | 39 | 413.77 |
| 08/11/2026 20:47 | 1 | 413.77 |
| 08/11/2026 20:47 | 40 | 413.77 |
| 08/11/2026 20:47 | 5 | 413.77 |
| 08/11/2026 20:47 | 1 | 413.77 |
| 08/11/2026 20:47 | 60 | 413.77 |
| 08/11/2026 20:47 | 10 | 413.77 |
| 08/11/2026 20:47 | 40 | 413.77 |
| 08/11/2026 20:47 | 40 | 413.77 |
| 08/11/2026 20:47 | 1 | 413.77 |
| 08/11/2026 20:47 | 14 | 413.77 |
| 08/11/2026 20:47 | 77 | 413.72 |
| 08/11/2026 20:47 | 5 | 413.73 |
| 08/11/2026 20:47 | 1 | 413.73 |
| 08/11/2026 20:47 | 1 | 413.73 |
| 08/11/2026 20:47 | 40 | 413.73 |
| 08/11/2026 20:47 | 4 | 413.73 |
| 08/11/2026 20:47 | 1 | 413.73 |
| 08/11/2026 20:47 | 1 | 413.73 |
| 08/11/2026 20:47 | 1 | 413.73 |
| 08/11/2026 20:47 | 4 | 413.73 |
| 08/11/2026 20:47 | 1 | 413.73 |
| 08/11/2026 20:47 | 40 | 413.73 |
| 08/11/2026 20:47 | 40 | 413.73 |
| 08/11/2026 20:47 | 40 | 413.73 |
| 08/11/2026 20:47 | 1 | 413.73 |
| 08/11/2026 20:47 | 1 | 413.73 |
| 08/11/2026 20:47 | 40 | 413.73 |
| 08/11/2026 20:47 | 15 | 413.80 |
| 08/11/2026 20:47 | 90 | 413.77 |
| 08/11/2026 20:47 | 9 | 413.78 |
| 08/11/2026 20:47 | 1 | 413.78 |
| 08/11/2026 20:47 | 10 | 413.78 |
| 08/11/2026 20:47 | 69 | 413.84 |
| 08/11/2026 20:47 | 30 | 413.84 |
| 08/11/2026 20:47 | 39 | 413.84 |
| 08/11/2026 20:47 | 1 | 413.84 |
| 08/11/2026 20:47 | 34 | 413.84 |
| 08/11/2026 20:47 | 34 | 413.84 |
| 08/11/2026 20:47 | 1 | 413.84 |
| 08/11/2026 20:47 | 5 | 413.84 |
| 08/11/2026 20:47 | 40 | 413.84 |
| 08/11/2026 20:47 | 30 | 413.81 |
| 08/11/2026 20:47 | 80 | 413.81 |
| 08/11/2026 20:47 | 50 | 413.81 |
| 08/11/2026 20:47 | 18 | 413.81 |
| 08/11/2026 20:47 | 20 | 413.81 |
| 08/11/2026 20:47 | 1 | 413.78 |
| 08/11/2026 20:47 | 17 | 413.78 |
| 08/11/2026 20:47 | 40 | 413.78 |
| 08/11/2026 20:47 | 22 | 413.80 |
| 08/11/2026 20:47 | 50 | 413.80 |
| 08/11/2026 20:47 | 30 | 413.80 |
| 08/11/2026 20:47 | 300 | 413.79 |
| 08/11/2026 20:47 | 70 | 413.75 |
| 08/11/2026 20:47 | 40 | 413.775 |
| 08/11/2026 20:47 | 10 | 413.79 |
| 08/11/2026 20:47 | 40 | 413.81 |
| 08/11/2026 20:47 | 40 | 413.81 |
| 08/11/2026 20:47 | 40 | 413.81 |
| 08/11/2026 20:47 | 19 | 413.80 |
| 08/11/2026 20:47 | 11 | 413.80 |
| 08/11/2026 20:47 | 10 | 413.80 |
| 08/11/2026 20:47 | 11 | 413.80 |
| 08/11/2026 20:47 | 29 | 413.80 |
| 08/11/2026 20:47 | 38 | 413.80 |
| 08/11/2026 20:47 | 40 | 413.80 |
| 08/11/2026 20:47 | 101 | 413.80 |
| 08/11/2026 20:47 | 40 | 413.80 |
| 08/11/2026 20:47 | 17 | 413.80 |
| 08/11/2026 20:47 | 21 | 413.80 |
| 08/11/2026 20:47 | 1 | 413.80 |
| 08/11/2026 20:47 | 40 | 413.80 |
| 08/11/2026 20:47 | 38 | 413.80 |
| 08/11/2026 20:47 | 52 | 413.80 |
| 08/11/2026 20:47 | 111 | 413.80 |
| 08/11/2026 20:47 | 1 | 413.80 |
| 08/11/2026 20:47 | 1 | 413.80 |
| 08/11/2026 20:47 | 38 | 413.80 |
| 08/11/2026 20:47 | 40 | 413.80 |
| 08/11/2026 20:47 | 40 | 413.80 |
| 08/11/2026 20:47 | 38 | 413.80 |
| 08/11/2026 20:47 | 2 | 413.80 |
| 08/11/2026 20:47 | 1 | 413.80 |
| 08/11/2026 20:47 | 14 | 413.80 |
| 08/11/2026 20:47 | 40 | 413.80 |
| 08/11/2026 20:47 | 17 | 413.80 |
| 08/11/2026 20:47 | 4 | 413.80 |
| 08/11/2026 20:47 | 40 | 413.80 |
| 08/11/2026 20:47 | 56 | 413.75 |
| 08/11/2026 20:47 | 3 | 413.75 |
| 08/11/2026 20:47 | 6 | 413.75 |
| 08/11/2026 20:47 | 79 | 413.75 |
| 08/11/2026 20:47 | 110 | 413.745 |
| 08/11/2026 20:47 | 56 | 413.75 |
| 08/11/2026 20:47 | 210 | 413.745 |
| 08/11/2026 20:47 | 40 | 413.745 |
| 08/11/2026 20:47 | 40 | 413.745 |
| 08/11/2026 20:47 | 52 | 413.78 |
| 08/11/2026 20:47 | 40 | 413.77 |
| 08/11/2026 20:46 | 1 | 413.69 |
| 08/11/2026 20:46 | 4 | 413.69 |
| 08/11/2026 20:46 | 1 | 413.69 |
| 08/11/2026 20:46 | 40 | 413.74 |
| 08/11/2026 20:46 | 36 | 413.76 |
| 08/11/2026 20:46 | 78 | 413.75 |
| 08/11/2026 20:46 | 1 | 413.75 |
| 08/11/2026 20:46 | 100 | 413.75 |
| 08/11/2026 20:46 | 20 | 413.75 |
| 08/11/2026 20:46 | 80 | 413.75 |
| 08/11/2026 20:46 | 9 | 413.76 |
| 08/11/2026 20:46 | 40 | 413.79 |
| 08/11/2026 20:46 | 40 | 413.77 |
| 08/11/2026 20:46 | 26 | 413.77 |
| 08/11/2026 20:46 | 31 | 413.77 |
| 08/11/2026 20:46 | 1 | 413.77 |
| 08/11/2026 20:46 | 35 | 413.77 |
| 08/11/2026 20:46 | 10 | 413.77 |
| 08/11/2026 20:46 | 17 | 413.77 |
| 08/11/2026 20:46 | 23 | 413.77 |
| 08/11/2026 20:46 | 2 | 413.76 |
| 08/11/2026 20:46 | 18 | 413.71 |
| 08/11/2026 20:46 | 10 | 413.715 |
| 08/11/2026 20:46 | 19 | 413.70 |
| 08/11/2026 20:46 | 13 | 413.70 |
| 08/11/2026 20:46 | 8 | 413.70 |
| 08/11/2026 20:46 | 20 | 413.67 |
| 08/11/2026 20:46 | 40 | 413.65 |
| 08/11/2026 20:46 | 40 | 413.65 |
| 08/11/2026 20:46 | 40 | 413.65 |
| 08/11/2026 20:46 | 40 | 413.65 |
| 08/11/2026 20:46 | 40 | 413.64 |
| 08/11/2026 20:46 | 33 | 413.64 |
| 08/11/2026 20:46 | 7 | 413.64 |
| 08/11/2026 20:46 | 25 | 413.63 |
| 08/11/2026 20:46 | 54 | 413.63 |
| 08/11/2026 20:46 | 46 | 413.63 |
| 08/11/2026 20:46 | 31 | 413.63 |
| 08/11/2026 20:46 | 3 | 413.63 |
| 08/11/2026 20:46 | 27 | 413.63 |
| 08/11/2026 20:46 | 10 | 413.63 |
| 08/11/2026 20:46 | 96 | 413.63 |
| 08/11/2026 20:46 | 1 | 413.63 |
| 08/11/2026 20:46 | 66 | 413.63 |
| 08/11/2026 20:46 | 46 | 413.63 |
| 08/11/2026 20:46 | 40 | 413.63 |
| 08/11/2026 20:46 | 10 | 413.63 |
| 08/11/2026 20:46 | 18 | 413.63 |
| 08/11/2026 20:46 | 28 | 413.63 |
| 08/11/2026 20:46 | 40 | 413.63 |
| 08/11/2026 20:46 | 10 | 413.62 |
| 08/11/2026 20:46 | 30 | 413.62 |
| 08/11/2026 20:46 | 12 | 413.55 |
| 08/11/2026 20:46 | 40 | 413.55 |
| 08/11/2026 20:46 | 15 | 413.54 |
| 08/11/2026 20:46 | 25 | 413.53 |
| 08/11/2026 20:46 | 2 | 413.50 |
| 08/11/2026 20:46 | 6 | 413.50 |
| 08/11/2026 20:46 | 1 | 413.50 |
| 08/11/2026 20:46 | 12 | 413.50 |
| 08/11/2026 20:46 | 11 | 413.51 |
| 08/11/2026 20:46 | 120 | 413.53 |
| 08/11/2026 20:46 | 40 | 413.53 |
| 08/11/2026 20:46 | 21 | 413.53 |
| 08/11/2026 20:46 | 79 | 413.53 |
| 08/11/2026 20:46 | 1 | 413.53 |
| 08/11/2026 20:46 | 83 | 413.54 |
| 08/11/2026 20:46 | 5 | 413.54 |
| 08/11/2026 20:46 | 19 | 413.56 |
| 08/11/2026 20:46 | 35 | 413.59 |
| 08/11/2026 20:46 | 40 | 413.54 |
| 08/11/2026 20:46 | 3 | 413.54 |
| 08/11/2026 20:46 | 3 | 413.54 |
| 08/11/2026 20:46 | 51 | 413.54 |
| 08/11/2026 20:46 | 17 | 413.54 |
| 08/11/2026 20:46 | 20 | 413.54 |
| 08/11/2026 20:46 | 3 | 413.54 |
| 08/11/2026 20:46 | 1 | 413.54 |
| 08/11/2026 20:46 | 4 | 413.54 |
| 08/11/2026 20:46 | 7 | 413.54 |
| 08/11/2026 20:46 | 33 | 413.54 |
| 08/11/2026 20:46 | 6 | 413.55 |
| 08/11/2026 20:46 | 40 | 413.55 |
| 08/11/2026 20:46 | 40 | 413.55 |
| 08/11/2026 20:46 | 12 | 413.56 |
| 08/11/2026 20:46 | 100 | 413.56 |
| 08/11/2026 20:46 | 8 | 413.56 |
| 08/11/2026 20:46 | 40 | 413.57 |
| 08/11/2026 20:46 | 34 | 413.57 |
| 08/11/2026 20:46 | 59 | 413.57 |
| 08/11/2026 20:46 | 40 | 413.57 |
| 08/11/2026 20:46 | 1 | 413.57 |
| 08/11/2026 20:46 | 48 | 413.58 |
| 08/11/2026 20:46 | 58 | 413.60 |
| 08/11/2026 20:46 | 28 | 413.60 |
| 08/11/2026 20:46 | 1 | 413.60 |
| 08/11/2026 20:46 | 1 | 413.60 |
| 08/11/2026 20:46 | 30 | 413.60 |
| 08/11/2026 20:46 | 6 | 413.62 |
| 08/11/2026 20:46 | 1 | 413.62 |
| 08/11/2026 20:46 | 120 | 413.62 |
| 08/11/2026 20:46 | 40 | 413.62 |
| 08/11/2026 20:46 | 1 | 413.62 |
| 08/11/2026 20:46 | 40 | 413.62 |
| 08/11/2026 20:46 | 112 | 413.62 |
| 08/11/2026 20:46 | 40 | 413.62 |
| 08/11/2026 20:46 | 40 | 413.62 |
| 08/11/2026 20:46 | 40 | 413.62 |
| 08/11/2026 20:46 | 40 | 413.62 |
| 08/11/2026 20:46 | 40 | 413.61 |
| 08/11/2026 20:46 | 60 | 413.61 |
| 08/11/2026 20:46 | 100 | 413.595 |
| 08/11/2026 20:46 | 58 | 413.61 |
| 08/11/2026 20:46 | 100 | 413.595 |
| 08/11/2026 20:46 | 2 | 413.59 |
| 08/11/2026 20:46 | 33 | 413.59 |
| 08/11/2026 20:46 | 81 | 413.59 |
| 08/11/2026 20:46 | 49 | 413.56 |
| 08/11/2026 20:46 | 1 | 413.56 |
| 08/11/2026 20:46 | 110 | 413.56 |
| 08/11/2026 20:46 | 11 | 413.56 |
| 08/11/2026 20:46 | 40 | 413.56 |
| 08/11/2026 20:46 | 40 | 413.56 |
| 08/11/2026 20:46 | 195 | 413.56 |
| 08/11/2026 20:46 | 34 | 413.56 |
| 08/11/2026 20:46 | 30 | 413.56 |
| 08/11/2026 20:46 | 36 | 413.56 |
| 08/11/2026 20:46 | 4 | 413.56 |
| 08/11/2026 20:46 | 2 | 413.56 |
| 08/11/2026 20:46 | 40 | 413.56 |
| 08/11/2026 20:46 | 5 | 413.56 |
| 08/11/2026 20:46 | 40 | 413.56 |
| 08/11/2026 20:46 | 9 | 413.56 |
| 08/11/2026 20:46 | 31 | 413.56 |
| 08/11/2026 20:46 | 4 | 413.56 |
| 08/11/2026 20:46 | 40 | 413.54 |
| 08/11/2026 20:46 | 20 | 413.52 |
| 08/11/2026 20:46 | 9 | 413.49 |
| 08/11/2026 20:46 | 1 | 413.50 |
| 08/11/2026 20:45 | 40 | 413.49 |
| 08/11/2026 20:45 | 1 | 413.49 |
| 08/11/2026 20:45 | 37 | 413.48 |
| 08/11/2026 20:45 | 30 | 413.48 |
| 08/11/2026 20:45 | 83 | 413.49 |
| 08/11/2026 20:45 | 1 | 413.48 |
| 08/11/2026 20:45 | 1 | 413.48 |
| 08/11/2026 20:45 | 2 | 413.48 |
| 08/11/2026 20:45 | 6 | 413.48 |
| 08/11/2026 20:45 | 2 | 413.49 |
| 08/11/2026 20:45 | 100 | 413.49 |
| 08/11/2026 20:45 | 10 | 413.50 |
| 08/11/2026 20:45 | 1 | 413.50 |
| 08/11/2026 20:45 | 5 | 413.59 |
| 08/11/2026 20:45 | 10 | 413.55 |
| 08/11/2026 20:45 | 50 | 413.55 |
| 08/11/2026 20:45 | 13 | 413.56 |
| 08/11/2026 20:45 | 1 | 413.56 |
| 08/11/2026 20:45 | 40 | 413.56 |
| 08/11/2026 20:45 | 40 | 413.56 |
| 08/11/2026 20:45 | 1 | 413.56 |
| 08/11/2026 20:45 | 105 | 413.56 |
| 08/11/2026 20:45 | 40 | 413.56 |
| 08/11/2026 20:45 | 40 | 413.56 |
| 08/11/2026 20:45 | 40 | 413.56 |
| 08/11/2026 20:45 | 40 | 413.56 |
| 08/11/2026 20:45 | 100 | 413.505 |
| 08/11/2026 20:45 | 60 | 413.505 |
| 08/11/2026 20:45 | 40 | 413.505 |
| 08/11/2026 20:45 | 15 | 413.46 |
| 08/11/2026 20:45 | 25 | 413.47 |
| 08/11/2026 20:45 | 11 | 413.48 |
| 08/11/2026 20:45 | 1 | 413.48 |
| 08/11/2026 20:45 | 17 | 413.45 |
| 08/11/2026 20:45 | 40 | 413.46 |
| 08/11/2026 20:45 | 1 | 413.46 |
| 08/11/2026 20:45 | 3 | 413.50 |
| 08/11/2026 20:45 | 20 | 413.50 |
| 08/11/2026 20:45 | 1 | 413.54 |
| 08/11/2026 20:45 | 1 | 413.50 |
| 08/11/2026 20:45 | 11 | 413.50 |
| 08/11/2026 20:45 | 53 | 413.51 |
| 08/11/2026 20:45 | 64 | 413.51 |
| 08/11/2026 20:45 | 1 | 413.51 |
| 08/11/2026 20:45 | 40 | 413.51 |
| 08/11/2026 20:45 | 31 | 413.56 |
| 08/11/2026 20:45 | 1 | 413.51 |
| 08/11/2026 20:45 | 18 | 413.55 |
| 08/11/2026 20:45 | 24 | 413.56 |
| 08/11/2026 20:45 | 25 | 413.55 |
| 08/11/2026 20:45 | 25 | 413.54 |
| 08/11/2026 20:45 | 31 | 413.52 |
| 08/11/2026 20:45 | 10 | 413.52 |
| 08/11/2026 20:45 | 40 | 413.52 |
| 08/11/2026 20:45 | 40 | 413.52 |
| 08/11/2026 20:45 | 2 | 413.52 |
| 08/11/2026 20:45 | 68 | 413.53 |
| 08/11/2026 20:45 | 12 | 413.53 |
| 08/11/2026 20:45 | 40 | 413.53 |
| 08/11/2026 20:45 | 1 | 413.59 |
| 08/11/2026 20:45 | 80 | 413.59 |
| 08/11/2026 20:45 | 23 | 413.59 |
| 08/11/2026 20:45 | 23 | 413.59 |
| 08/11/2026 20:45 | 125 | 413.56 |
| 08/11/2026 20:45 | 1 | 413.59 |
| 08/11/2026 20:45 | 125 | 413.56 |
| 08/11/2026 20:45 | 125 | 413.56 |
| 08/11/2026 20:45 | 125 | 413.56 |
| 08/11/2026 20:45 | 1 | 413.59 |
| 08/11/2026 20:45 | 40 | 413.555 |
| 08/11/2026 20:45 | 12 | 413.59 |
| 08/11/2026 20:45 | 18 | 413.59 |
| 08/11/2026 20:45 | 28 | 413.59 |
| 08/11/2026 20:45 | 17 | 413.56 |
| 08/11/2026 20:45 | 9 | 413.59 |
| 08/11/2026 20:45 | 1 | 413.59 |
| 08/11/2026 20:45 | 20 | 413.59 |
| 08/11/2026 20:45 | 33 | 413.57 |
| 08/11/2026 20:45 | 5 | 413.57 |
| 08/11/2026 20:45 | 9 | 413.53 |
| 08/11/2026 20:45 | 10 | 413.53 |
| 08/11/2026 20:45 | 38 | 413.53 |
| 08/11/2026 20:45 | 17 | 413.53 |
| 08/11/2026 20:45 | 96 | 413.53 |
| 08/11/2026 20:45 | 38 | 413.53 |
| 08/11/2026 20:45 | 38 | 413.53 |
| 08/11/2026 20:45 | 1 | 413.48 |
| 08/11/2026 20:45 | 25 | 413.48 |
| 08/11/2026 20:45 | 100 | 413.49 |
| 08/11/2026 20:45 | 31 | 413.49 |
| 08/11/2026 20:45 | 82 | 413.50 |
| 08/11/2026 20:45 | 38 | 413.53 |
| 08/11/2026 20:45 | 38 | 413.53 |
| 08/11/2026 20:45 | 38 | 413.53 |
| 08/11/2026 20:45 | 1 | 413.49 |
| 08/11/2026 20:45 | 1 | 413.51 |
| 08/11/2026 20:45 | 100 | 413.52 |
| 08/11/2026 20:45 | 16 | 413.51 |
| 08/11/2026 20:45 | 100 | 413.51 |
| 08/11/2026 20:45 | 149 | 413.52 |
| 08/11/2026 20:45 | 1 | 413.52 |
| 08/11/2026 20:45 | 47 | 413.52 |
| 08/11/2026 20:45 | 40 | 413.52 |
| 08/11/2026 20:45 | 83 | 413.52 |
| 08/11/2026 20:45 | 2 | 413.52 |
| 08/11/2026 20:45 | 40 | 413.52 |
| 08/11/2026 20:45 | 45 | 413.52 |
| 08/11/2026 20:45 | 40 | 413.52 |
| 08/11/2026 20:45 | 120 | 413.52 |
| 08/11/2026 20:45 | 40 | 413.49 |
| 08/11/2026 20:45 | 100 | 413.46 |
| 08/11/2026 20:45 | 59 | 413.51 |
| 08/11/2026 20:45 | 35 | 413.45 |
| 08/11/2026 20:45 | 1 | 413.43 |
| 08/11/2026 20:45 | 3 | 413.43 |
| 08/11/2026 20:45 | 1400 | 413.42 |
| 08/11/2026 20:45 | 1 | 413.42 |
| 08/11/2026 20:45 | 1 | 413.42 |
| 08/11/2026 20:45 | 568 | 413.42 |
| 08/11/2026 20:45 | 30 | 413.42 |
| 08/11/2026 20:45 | 70 | 413.37 |
| 08/11/2026 20:45 | 6 | 413.38 |
| 08/11/2026 20:45 | 1 | 413.38 |
| 08/11/2026 20:44 | 40 | 413.45 |
| 08/11/2026 20:44 | 40 | 413.45 |
| 08/11/2026 20:44 | 1 | 413.39 |
| 08/11/2026 20:44 | 25 | 413.39 |
| 08/11/2026 20:44 | 15 | 413.39 |
| 08/11/2026 20:44 | 100 | 413.40 |
| 08/11/2026 20:44 | 10 | 413.40 |
| 08/11/2026 20:44 | 1 | 413.40 |
| 08/11/2026 20:44 | 10 | 413.44 |
| 08/11/2026 20:44 | 68 | 413.50 |
| 08/11/2026 20:44 | 27 | 413.44 |
| 08/11/2026 20:44 | 10 | 413.45 |
| 08/11/2026 20:44 | 3 | 413.46 |
| 08/11/2026 20:44 | 6 | 413.51 |
| 08/11/2026 20:44 | 1 | 413.51 |
| 08/11/2026 20:44 | 3 | 413.51 |
| 08/11/2026 20:44 | 37 | 413.51 |
| 08/11/2026 20:44 | 3 | 413.51 |
| 08/11/2026 20:44 | 40 | 413.55 |
| 08/11/2026 20:44 | 1 | 413.55 |
| 08/11/2026 20:44 | 4 | 413.55 |
| 08/11/2026 20:44 | 36 | 413.55 |
| 08/11/2026 20:44 | 40 | 413.55 |
| 08/11/2026 20:44 | 45 | 413.56 |
| 08/11/2026 20:44 | 1 | 413.56 |
| 08/11/2026 20:44 | 7 | 413.56 |
| 08/11/2026 20:44 | 10 | 413.60 |
| 08/11/2026 20:44 | 18 | 413.60 |
| 08/11/2026 20:44 | 11 | 413.65 |
| 08/11/2026 20:44 | 5 | 413.56 |
| 08/11/2026 20:44 | 20 | 413.56 |
| 08/11/2026 20:44 | 36 | 413.56 |
| 08/11/2026 20:44 | 40 | 413.57 |
| 08/11/2026 20:44 | 28 | 413.62 |
| 08/11/2026 20:44 | 29 | 413.62 |
| 08/11/2026 20:44 | 1 | 413.62 |
| 08/11/2026 20:44 | 80 | 413.63 |
| 08/11/2026 20:44 | 34 | 413.64 |
| 08/11/2026 20:44 | 20 | 413.64 |
| 08/11/2026 20:44 | 53 | 413.67 |
| 08/11/2026 20:44 | 1 | 413.65 |
| 08/11/2026 20:44 | 5 | 413.65 |
| 08/11/2026 20:44 | 40 | 413.65 |
| 08/11/2026 20:44 | 8 | 413.65 |
| 08/11/2026 20:44 | 28 | 413.65 |
| 08/11/2026 20:44 | 1 | 413.65 |
| 08/11/2026 20:44 | 3 | 413.65 |
| 08/11/2026 20:44 | 3 | 413.66 |
| 08/11/2026 20:44 | 2 | 413.66 |
| 08/11/2026 20:44 | 59 | 413.71 |
| 08/11/2026 20:44 | 1 | 413.71 |
| 08/11/2026 20:44 | 20 | 413.71 |
| 08/11/2026 20:44 | 10 | 413.71 |
| 08/11/2026 20:44 | 1 | 413.73 |
| 08/11/2026 20:44 | 15 | 413.76 |
| 08/11/2026 20:44 | 1 | 413.76 |
| 08/11/2026 20:44 | 80 | 413.76 |
| 08/11/2026 20:44 | 1 | 413.76 |
| 08/11/2026 20:44 | 127 | 413.80 |
| 08/11/2026 20:44 | 40 | 413.80 |
| 08/11/2026 20:44 | 3 | 413.80 |
| 08/11/2026 20:44 | 1 | 413.80 |
| 08/11/2026 20:44 | 40 | 413.80 |
| 08/11/2026 20:44 | 88 | 413.81 |
| 08/11/2026 20:44 | 9 | 413.82 |
| 08/11/2026 20:44 | 21 | 413.84 |
| 08/11/2026 20:44 | 40 | 413.84 |
| 08/11/2026 20:44 | 2 | 413.84 |
| 08/11/2026 20:44 | 23 | 413.84 |
| 08/11/2026 20:44 | 10 | 413.84 |
| 08/11/2026 20:44 | 21 | 413.85 |
| 08/11/2026 20:44 | 87 | 413.85 |
| 08/11/2026 20:44 | 153 | 413.85 |
| 08/11/2026 20:44 | 108 | 413.86 |
| 08/11/2026 20:44 | 54 | 413.88 |
| 08/11/2026 20:44 | 3 | 413.90 |
| 08/11/2026 20:44 | 30 | 413.87 |
| 08/11/2026 20:44 | 40 | 413.84 |
| 08/11/2026 20:44 | 40 | 413.80 |
| 08/11/2026 20:44 | 63 | 413.80 |
| 08/11/2026 20:44 | 30 | 413.79 |
| 08/11/2026 20:44 | 10 | 413.79 |
| 08/11/2026 20:44 | 30 | 413.78 |
| 08/11/2026 20:44 | 1 | 413.74 |
| 08/11/2026 20:44 | 80 | 413.745 |
| 08/11/2026 20:44 | 40 | 413.76 |
| 08/11/2026 20:44 | 40 | 413.76 |
| 08/11/2026 20:44 | 10 | 413.76 |
| 08/11/2026 20:44 | 3 | 413.75 |
| 08/11/2026 20:44 | 1 | 413.75 |
| 08/11/2026 20:44 | 8 | 413.75 |
| 08/11/2026 20:44 | 30 | 413.75 |
| 08/11/2026 20:44 | 1 | 413.75 |
| 08/11/2026 20:44 | 95 | 413.75 |
| 08/11/2026 20:44 | 4 | 413.74 |
| 08/11/2026 20:43 | 15 | 413.70 |
| 08/11/2026 20:43 | 25 | 413.69 |
| 08/11/2026 20:43 | 70 | 413.70 |
| 08/11/2026 20:43 | 25 | 413.70 |
| 08/11/2026 20:43 | 22 | 413.69 |
| 08/11/2026 20:43 | 1 | 413.72 |
| 08/11/2026 20:43 | 70 | 413.74 |
| 08/11/2026 20:43 | 25 | 413.73 |
| 08/11/2026 20:43 | 40 | 413.72 |
| 08/11/2026 20:43 | 10 | 413.71 |
| 08/11/2026 20:43 | 5 | 413.71 |
| 08/11/2026 20:43 | 60 | 413.70 |
| 08/11/2026 20:43 | 50 | 413.64 |
| 08/11/2026 20:43 | 125 | 413.64 |
| 08/11/2026 20:43 | 100 | 413.64 |
| 08/11/2026 20:43 | 78 | 413.64 |
| 08/11/2026 20:43 | 100 | 413.64 |
| 08/11/2026 20:43 | 100 | 413.635 |
| 08/11/2026 20:43 | 100 | 413.635 |
| 08/11/2026 20:43 | 20 | 413.635 |
| 08/11/2026 20:43 | 40 | 413.635 |
| 08/11/2026 20:43 | 40 | 413.635 |
| 08/11/2026 20:43 | 3 | 413.65 |
| 08/11/2026 20:43 | 5 | 413.61 |
| 08/11/2026 20:43 | 40 | 413.61 |
| 08/11/2026 20:43 | 40 | 413.61 |
| 08/11/2026 20:43 | 40 | 413.61 |
| 08/11/2026 20:43 | 25 | 413.58 |
| 08/11/2026 20:43 | 7 | 413.58 |
| 08/11/2026 20:43 | 40 | 413.58 |
| 08/11/2026 20:43 | 25 | 413.59 |
| 08/11/2026 20:43 | 25 | 413.62 |
| 08/11/2026 20:43 | 40 | 413.59 |
| 08/11/2026 20:43 | 25 | 413.60 |
| 08/11/2026 20:43 | 5 | 413.60 |
| 08/11/2026 20:43 | 4 | 413.61 |
| 08/11/2026 20:43 | 25 | 413.61 |
| 08/11/2026 20:43 | 1 | 413.63 |
| 08/11/2026 20:43 | 16 | 413.63 |
| 08/11/2026 20:43 | 1 | 413.63 |
| 08/11/2026 20:43 | 16 | 413.63 |
| 08/11/2026 20:43 | 22 | 413.60 |
| 08/11/2026 20:43 | 16 | 413.60 |
| 08/11/2026 20:43 | 40 | 413.63 |
| 08/11/2026 20:43 | 20 | 413.66 |
| 08/11/2026 20:43 | 40 | 413.69 |
| 08/11/2026 20:43 | 40 | 413.68 |
| 08/11/2026 20:43 | 8 | 413.67 |
| 08/11/2026 20:43 | 40 | 413.67 |
| 08/11/2026 20:43 | 5 | 413.66 |
| 08/11/2026 20:43 | 5 | 413.66 |
| 08/11/2026 20:43 | 40 | 413.65 |
| 08/11/2026 20:43 | 21 | 413.64 |
| 08/11/2026 20:43 | 50 | 413.64 |
| 08/11/2026 20:43 | 10 | 413.605 |
| 08/11/2026 20:43 | 40 | 413.605 |
| 08/11/2026 20:43 | 1 | 413.58 |
| 08/11/2026 20:43 | 20 | 413.62 |
| 08/11/2026 20:43 | 20 | 413.61 |
| 08/11/2026 20:43 | 40 | 413.60 |
| 08/11/2026 20:43 | 45 | 413.595 |
| 08/11/2026 20:43 | 10 | 413.57 |
| 08/11/2026 20:43 | 30 | 413.57 |
| 08/11/2026 20:43 | 10 | 413.57 |
| 08/11/2026 20:43 | 40 | 413.55 |
| 08/11/2026 20:43 | 40 | 413.55 |
| 08/11/2026 20:43 | 11 | 413.54 |
| 08/11/2026 20:43 | 29 | 413.54 |
| 08/11/2026 20:43 | 40 | 413.54 |
| 08/11/2026 20:43 | 40 | 413.54 |
| 08/11/2026 20:43 | 4 | 413.54 |
| 08/11/2026 20:43 | 2 | 413.54 |
| 08/11/2026 20:43 | 40 | 413.54 |
| 08/11/2026 20:43 | 10 | 413.50 |
| 08/11/2026 20:43 | 15 | 413.47 |
| 08/11/2026 20:43 | 40 | 413.47 |
| 08/11/2026 20:43 | 9 | 413.49 |
| 08/11/2026 20:43 | 30 | 413.47 |
| 08/11/2026 20:43 | 1 | 413.47 |
| 08/11/2026 20:43 | 8 | 413.47 |
| 08/11/2026 20:43 | 40 | 413.47 |
| 08/11/2026 20:43 | 11 | 413.47 |
| 08/11/2026 20:43 | 13 | 413.47 |
| 08/11/2026 20:43 | 10 | 413.45 |
| 08/11/2026 20:43 | 14 | 413.44 |
| 08/11/2026 20:43 | 4 | 413.44 |
| 08/11/2026 20:43 | 12 | 413.38 |
| 08/11/2026 20:43 | 40 | 413.39 |
| 08/11/2026 20:43 | 33 | 413.40 |
| 08/11/2026 20:43 | 21 | 413.44 |
| 08/11/2026 20:43 | 6 | 413.41 |
| 08/11/2026 20:43 | 74 | 413.41 |
| 08/11/2026 20:43 | 22 | 413.41 |
| 08/11/2026 20:43 | 18 | 413.41 |
| 08/11/2026 20:43 | 22 | 413.42 |
| 08/11/2026 20:43 | 30 | 413.42 |
| 08/11/2026 20:43 | 10 | 413.43 |
| 08/11/2026 20:43 | 40 | 413.43 |
| 08/11/2026 20:43 | 19 | 413.46 |
| 08/11/2026 20:43 | 10 | 413.46 |
| 08/11/2026 20:43 | 40 | 413.46 |
| 08/11/2026 20:43 | 21 | 413.485 |
| 08/11/2026 20:43 | 40 | 413.46 |
| 08/11/2026 20:43 | 2 | 413.43 |
| 08/11/2026 20:43 | 6 | 413.45 |
| 08/11/2026 20:43 | 1 | 413.45 |
| 08/11/2026 20:43 | 3 | 413.45 |
| 08/11/2026 20:43 | 7 | 413.46 |
| 08/11/2026 20:43 | 10 | 413.46 |
| 08/11/2026 20:43 | 10 | 413.46 |
| 08/11/2026 20:43 | 3 | 413.46 |
| 08/11/2026 20:42 | 18 | 413.47 |
| 08/11/2026 20:42 | 48 | 413.43 |
| 08/11/2026 20:42 | 30 | 413.45 |
| 08/11/2026 20:42 | 80 | 413.47 |
| 08/11/2026 20:42 | 22 | 413.46 |
| 08/11/2026 20:42 | 40 | 413.46 |
| 08/11/2026 20:42 | 17 | 413.43 |
| 08/11/2026 20:42 | 40 | 413.43 |
| 08/11/2026 20:42 | 22 | 413.42 |
| 08/11/2026 20:42 | 40 | 413.42 |
| 08/11/2026 20:42 | 40 | 413.42 |
| 08/11/2026 20:42 | 14 | 413.42 |
| 08/11/2026 20:42 | 40 | 413.42 |
| 08/11/2026 20:42 | 40 | 413.42 |
| 08/11/2026 20:42 | 1 | 413.42 |
| 08/11/2026 20:42 | 1 | 413.42 |
| 08/11/2026 20:42 | 1 | 413.42 |
| 08/11/2026 20:42 | 1 | 413.42 |
| 08/11/2026 20:42 | 1 | 413.42 |
| 08/11/2026 20:42 | 1 | 413.41 |
| 08/11/2026 20:42 | 4 | 413.41 |
| 08/11/2026 20:42 | 27 | 413.39 |
| 08/11/2026 20:42 | 63 | 413.39 |
| 08/11/2026 20:42 | 25 | 413.39 |
| 08/11/2026 20:42 | 40 | 413.39 |
| 08/11/2026 20:42 | 21 | 413.39 |
| 08/11/2026 20:42 | 1 | 413.35 |
| 08/11/2026 20:42 | 1 | 413.35 |
| 08/11/2026 20:42 | 9 | 413.35 |
| 08/11/2026 20:42 | 1 | 413.35 |
| 08/11/2026 20:42 | 11 | 413.34 |
| 08/11/2026 20:42 | 12 | 413.35 |
| 08/11/2026 20:42 | 14 | 413.34 |
| 08/11/2026 20:42 | 14 | 413.33 |
| 08/11/2026 20:42 | 4 | 413.33 |
| 08/11/2026 20:42 | 10 | 413.33 |
| 08/11/2026 20:42 | 2 | 413.27 |
| 08/11/2026 20:42 | 1 | 413.27 |
| 08/11/2026 20:42 | 50 | 413.33 |
| 08/11/2026 20:42 | 4 | 413.33 |
| 08/11/2026 20:42 | 1 | 413.33 |
| 08/11/2026 20:42 | 5 | 413.33 |
| 08/11/2026 20:42 | 5 | 413.37 |
| 08/11/2026 20:42 | 25 | 413.37 |
| 08/11/2026 20:42 | 10 | 413.37 |
| 08/11/2026 20:42 | 1 | 413.38 |
| 08/11/2026 20:42 | 11 | 413.38 |
| 08/11/2026 20:42 | 25 | 413.38 |
| 08/11/2026 20:42 | 32 | 413.38 |
| 08/11/2026 20:42 | 1 | 413.35 |
| 08/11/2026 20:42 | 50 | 413.35 |
| 08/11/2026 20:42 | 22 | 413.36 |
| 08/11/2026 20:42 | 23 | 413.38 |
| 08/11/2026 20:42 | 1 | 413.38 |
| 08/11/2026 20:42 | 1 | 413.38 |
| 08/11/2026 20:42 | 17 | 413.38 |
| 08/11/2026 20:42 | 7 | 413.38 |
| 08/11/2026 20:42 | 145 | 413.38 |
| 08/11/2026 20:42 | 18 | 413.37 |
| 08/11/2026 20:42 | 62 | 413.37 |
| 08/11/2026 20:42 | 100 | 413.36 |
| 08/11/2026 20:42 | 30 | 413.36 |
| 08/11/2026 20:42 | 100 | 413.305 |
| 08/11/2026 20:42 | 31 | 413.32 |
| 08/11/2026 20:42 | 125 | 413.31 |
| 08/11/2026 20:42 | 100 | 413.31 |
| 08/11/2026 20:42 | 125 | 413.31 |
| 08/11/2026 20:42 | 100 | 413.31 |
| 08/11/2026 20:42 | 60 | 413.31 |
| 08/11/2026 20:42 | 40 | 413.31 |
| 08/11/2026 20:42 | 16 | 413.33 |
| 08/11/2026 20:42 | 24 | 413.34 |
| 08/11/2026 20:42 | 16 | 413.34 |
| 08/11/2026 20:42 | 100 | 413.34 |
| 08/11/2026 20:42 | 244 | 413.34 |
| 08/11/2026 20:42 | 23 | 413.34 |
| 08/11/2026 20:42 | 100 | 413.35 |
| 08/11/2026 20:42 | 75 | 413.34 |
| 08/11/2026 20:42 | 25 | 413.34 |
| 08/11/2026 20:42 | 100 | 413.33 |
| 08/11/2026 20:42 | 67 | 413.33 |
| 08/11/2026 20:42 | 1 | 413.33 |
| 08/11/2026 20:42 | 68 | 413.34 |
| 08/11/2026 20:42 | 2 | 413.36 |
| 08/11/2026 20:42 | 47 | 413.35 |
| 08/11/2026 20:42 | 52 | 413.34 |
| 08/11/2026 20:42 | 37 | 413.34 |
| 08/11/2026 20:42 | 10 | 413.34 |
| 08/11/2026 20:42 | 53 | 413.34 |
| 08/11/2026 20:42 | 47 | 413.34 |
| 08/11/2026 20:42 | 31 | 413.35 |
| 08/11/2026 20:42 | 25 | 413.30 |
| 08/11/2026 20:42 | 100 | 413.30 |
| 08/11/2026 20:42 | 40 | 413.30 |
| 08/11/2026 20:42 | 5 | 413.30 |
| 08/11/2026 20:42 | 100 | 413.30 |
| 08/11/2026 20:42 | 100 | 413.32 |
| 08/11/2026 20:42 | 90 | 413.36 |
| 08/11/2026 20:42 | 100 | 413.36 |
| 08/11/2026 20:42 | 100 | 413.34 |
| 08/11/2026 20:42 | 10 | 413.30 |
| 08/11/2026 20:42 | 54 | 413.30 |
| 08/11/2026 20:42 | 43 | 413.30 |
| 08/11/2026 20:42 | 100 | 413.31 |
| 08/11/2026 20:42 | 60 | 413.31 |
| 08/11/2026 20:42 | 96 | 413.31 |
| 08/11/2026 20:42 | 5 | 413.34 |
| 08/11/2026 20:42 | 26 | 413.34 |
| 08/11/2026 20:42 | 13 | 413.34 |
| 08/11/2026 20:42 | 40 | 413.33 |
| 08/11/2026 20:42 | 47 | 413.30 |
| 08/11/2026 20:42 | 397 | 413.30 |
| 08/11/2026 20:42 | 88 | 413.30 |
| 08/11/2026 20:42 | 12 | 413.30 |
| 08/11/2026 20:42 | 88 | 413.30 |
| 08/11/2026 20:42 | 12 | 413.30 |
| 08/11/2026 20:42 | 64 | 413.30 |
| 08/11/2026 20:42 | 12 | 413.30 |
| 08/11/2026 20:42 | 24 | 413.30 |
| 08/11/2026 20:42 | 100 | 413.30 |
| 08/11/2026 20:42 | 12 | 413.30 |
| 08/11/2026 20:42 | 100 | 413.30 |
| 08/11/2026 20:42 | 46 | 413.34 |
| 08/11/2026 20:42 | 1 | 413.34 |
| 08/11/2026 20:42 | 53 | 413.34 |
| 08/11/2026 20:42 | 27 | 413.34 |
| 08/11/2026 20:42 | 23 | 413.34 |
| 08/11/2026 20:42 | 40 | 413.34 |
| 08/11/2026 20:42 | 10 | 413.34 |
| 08/11/2026 20:42 | 25 | 413.33 |
| 08/11/2026 20:42 | 40 | 413.33 |
| 08/11/2026 20:42 | 25 | 413.32 |
| 08/11/2026 20:42 | 23 | 413.25 |
| 08/11/2026 20:42 | 17 | 413.25 |
| 08/11/2026 20:42 | 13 | 413.30 |
| 08/11/2026 20:42 | 1 | 413.25 |
| 08/11/2026 20:42 | 8 | 413.26 |
| 08/11/2026 20:42 | 3 | 413.26 |
| 08/11/2026 20:42 | 10 | 413.26 |
| 08/11/2026 20:42 | 10 | 413.26 |
| 08/11/2026 20:42 | 17 | 413.26 |
| 08/11/2026 20:42 | 17 | 413.27 |
| 08/11/2026 20:42 | 56 | 413.29 |
| 08/11/2026 20:42 | 36 | 413.30 |
| 08/11/2026 20:42 | 44 | 413.30 |
| 08/11/2026 20:42 | 36 | 413.31 |
| 08/11/2026 20:42 | 29 | 413.31 |
| 08/11/2026 20:42 | 40 | 413.31 |
| 08/11/2026 20:42 | 7 | 413.32 |
| 08/11/2026 20:42 | 40 | 413.32 |
| 08/11/2026 20:42 | 1 | 413.32 |
| 08/11/2026 20:42 | 32 | 413.32 |
| 08/11/2026 20:42 | 1 | 413.32 |
| 08/11/2026 20:42 | 40 | 413.32 |
| 08/11/2026 20:42 | 26 | 413.33 |
| 08/11/2026 20:42 | 28 | 413.35 |
| 08/11/2026 20:42 | 14 | 413.36 |
| 08/11/2026 20:42 | 4 | 413.365 |
| 08/11/2026 20:42 | 1 | 413.365 |
| 08/11/2026 20:42 | 25 | 413.36 |
| 08/11/2026 20:42 | 30 | 413.35 |
| 08/11/2026 20:42 | 2 | 413.35 |
| 08/11/2026 20:42 | 28 | 413.38 |
| 08/11/2026 20:42 | 31 | 413.33 |
| 08/11/2026 20:42 | 100 | 413.34 |
| 08/11/2026 20:42 | 25 | 413.35 |
| 08/11/2026 20:42 | 50 | 413.35 |
| 08/11/2026 20:42 | 1 | 413.35 |
| 08/11/2026 20:42 | 1 | 413.38 |
| 08/11/2026 20:42 | 80 | 413.35 |
| 08/11/2026 20:42 | 81 | 413.35 |
| 08/11/2026 20:42 | 1 | 413.35 |
| 08/11/2026 20:42 | 15 | 413.35 |
| 08/11/2026 20:42 | 15 | 413.35 |
| 08/11/2026 20:42 | 20 | 413.39 |
| 08/11/2026 20:42 | 20 | 413.39 |
| 08/11/2026 20:42 | 20 | 413.39 |
| 08/11/2026 20:42 | 65 | 413.38 |
| 08/11/2026 20:42 | 1 | 413.39 |
| 08/11/2026 20:42 | 19 | 413.39 |
| 08/11/2026 20:42 | 46 | 413.38 |
| 08/11/2026 20:42 | 54 | 413.38 |
| 08/11/2026 20:42 | 8 | 413.33 |
| 08/11/2026 20:42 | 40 | 413.33 |
| 08/11/2026 20:42 | 2 | 413.33 |
| 08/11/2026 20:42 | 13 | 413.33 |
| 08/11/2026 20:42 | 1 | 413.33 |
| 08/11/2026 20:42 | 26 | 413.33 |
| 08/11/2026 20:42 | 6 | 413.33 |
| 08/11/2026 20:42 | 3 | 413.33 |
| 08/11/2026 20:42 | 5 | 413.34 |
| 08/11/2026 20:42 | 40 | 413.34 |
| 08/11/2026 20:42 | 15 | 413.35 |
| 08/11/2026 20:42 | 25 | 413.35 |
| 08/11/2026 20:42 | 44 | 413.395 |
| 08/11/2026 20:42 | 62 | 413.395 |
| 08/11/2026 20:42 | 40 | 413.395 |
| 08/11/2026 20:42 | 2 | 413.34 |
| 08/11/2026 20:42 | 25 | 413.39 |
| 08/11/2026 20:42 | 10 | 413.39 |
| 08/11/2026 20:42 | 10 | 413.39 |
| 08/11/2026 20:42 | 40 | 413.39 |
| 08/11/2026 20:42 | 1 | 413.39 |
| 08/11/2026 20:42 | 80 | 413.39 |
| 08/11/2026 20:42 | 23 | 413.39 |
| 08/11/2026 20:42 | 5 | 413.39 |
| 08/11/2026 20:42 | 10 | 413.38 |
| 08/11/2026 20:42 | 64 | 413.38 |
| 08/11/2026 20:42 | 29 | 413.38 |
| 08/11/2026 20:42 | 100 | 413.36 |
| 08/11/2026 20:42 | 25 | 413.36 |
| 08/11/2026 20:42 | 12 | 413.33 |
| 08/11/2026 20:42 | 55 | 413.315 |
| 08/11/2026 20:42 | 100 | 413.315 |
| 08/11/2026 20:42 | 12 | 413.315 |
| 08/11/2026 20:42 | 100 | 413.315 |
| 08/11/2026 20:42 | 100 | 413.315 |
| 08/11/2026 20:42 | 12 | 413.315 |
| 08/11/2026 20:42 | 96 | 413.315 |
| 08/11/2026 20:42 | 4 | 413.315 |
| 08/11/2026 20:42 | 4 | 413.315 |
| 08/11/2026 20:42 | 100 | 413.315 |
| 08/11/2026 20:42 | 12 | 413.315 |
| 08/11/2026 20:42 | 5 | 413.315 |
| 08/11/2026 20:41 | 14 | 413.26 |
| 08/11/2026 20:41 | 1 | 413.28 |
| 08/11/2026 20:41 | 26 | 413.29 |
| 08/11/2026 20:41 | 14 | 413.28 |
| 08/11/2026 20:41 | 3 | 413.26 |
| 08/11/2026 20:41 | 33 | 413.27 |
| 08/11/2026 20:41 | 10 | 413.30 |
| 08/11/2026 20:41 | 59 | 413.30 |
| 08/11/2026 20:41 | 10 | 413.30 |
| 08/11/2026 20:41 | 39 | 413.34 |
| 08/11/2026 20:41 | 1 | 413.34 |
| 08/11/2026 20:41 | 5 | 413.37 |
| 08/11/2026 20:41 | 1 | 413.38 |
| 08/11/2026 20:41 | 1 | 413.40 |
| 08/11/2026 20:41 | 1 | 413.40 |
| 08/11/2026 20:41 | 2 | 413.43 |
| 08/11/2026 20:41 | 20 | 413.42 |
| 08/11/2026 20:41 | 5 | 413.45 |
| 08/11/2026 20:41 | 10 | 413.45 |
| 08/11/2026 20:41 | 2 | 413.45 |
| 08/11/2026 20:41 | 8 | 413.45 |
| 08/11/2026 20:41 | 25 | 413.45 |
| 08/11/2026 20:41 | 1 | 413.45 |
| 08/11/2026 20:41 | 6 | 413.45 |
| 08/11/2026 20:41 | 10 | 413.46 |
| 08/11/2026 20:41 | 16 | 413.46 |
| 08/11/2026 20:41 | 50 | 413.495 |
| 08/11/2026 20:41 | 38 | 413.49 |
| 08/11/2026 20:41 | 40 | 413.545 |
| 08/11/2026 20:41 | 21 | 413.58 |
| 08/11/2026 20:41 | 25 | 413.57 |
| 08/11/2026 20:41 | 20 | 413.55 |
| 08/11/2026 20:41 | 80 | 413.55 |
| 08/11/2026 20:41 | 10 | 413.57 |
| 08/11/2026 20:41 | 40 | 413.60 |
| 08/11/2026 20:41 | 40 | 413.60 |
| 08/11/2026 20:41 | 40 | 413.60 |
| 08/11/2026 20:41 | 10 | 413.60 |
| 08/11/2026 20:41 | 40 | 413.60 |
| 08/11/2026 20:41 | 40 | 413.61 |
| 08/11/2026 20:41 | 28 | 413.66 |
| 08/11/2026 20:41 | 2 | 413.66 |
| 08/11/2026 20:41 | 10 | 413.66 |
| 08/11/2026 20:41 | 11 | 413.66 |
| 08/11/2026 20:41 | 29 | 413.66 |
| 08/11/2026 20:41 | 3 | 413.66 |
| 08/11/2026 20:41 | 1 | 413.66 |
| 08/11/2026 20:41 | 50 | 413.66 |
| 08/11/2026 20:41 | 17 | 413.67 |
| 08/11/2026 20:41 | 70 | 413.67 |
| 08/11/2026 20:41 | 10 | 413.68 |
| 08/11/2026 20:41 | 11 | 413.68 |
| 08/11/2026 20:41 | 11 | 413.68 |
| 08/11/2026 20:41 | 1 | 413.67 |
| 08/11/2026 20:41 | 1 | 413.67 |
| 08/11/2026 20:41 | 10 | 413.67 |
| 08/11/2026 20:41 | 2 | 413.69 |
| 08/11/2026 20:41 | 63 | 413.69 |
| 08/11/2026 20:41 | 40 | 413.68 |
| 08/11/2026 20:41 | 40 | 413.68 |
| 08/11/2026 20:41 | 40 | 413.69 |
| 08/11/2026 20:41 | 10 | 413.63 |
| 08/11/2026 20:41 | 40 | 413.64 |
| 08/11/2026 20:41 | 4 | 413.63 |
| 08/11/2026 20:41 | 76 | 413.63 |
| 08/11/2026 20:41 | 4 | 413.63 |
| 08/11/2026 20:41 | 76 | 413.63 |
| 08/11/2026 20:41 | 4 | 413.63 |
| 08/11/2026 20:41 | 2 | 413.63 |
| 08/11/2026 20:41 | 1 | 413.63 |
| 08/11/2026 20:41 | 1 | 413.63 |
| 08/11/2026 20:41 | 78 | 413.63 |
| 08/11/2026 20:41 | 80 | 413.63 |
| 08/11/2026 20:41 | 57 | 413.63 |
| 08/11/2026 20:41 | 23 | 413.63 |
| 08/11/2026 20:41 | 40 | 413.63 |
| 08/11/2026 20:41 | 40 | 413.63 |
| 08/11/2026 20:41 | 80 | 413.63 |
| 08/11/2026 20:41 | 10 | 413.64 |
| 08/11/2026 20:41 | 30 | 413.63 |
| 08/11/2026 20:41 | 40 | 413.63 |
| 08/11/2026 20:41 | 10 | 413.67 |
| 08/11/2026 20:41 | 6 | 413.67 |
| 08/11/2026 20:41 | 1 | 413.68 |
| 08/11/2026 20:41 | 40 | 413.68 |
| 08/11/2026 20:41 | 39 | 413.68 |
| 08/11/2026 20:41 | 1 | 413.68 |
| 08/11/2026 20:41 | 37 | 413.68 |
| 08/11/2026 20:41 | 80 | 413.67 |
| 08/11/2026 20:41 | 3 | 413.68 |
| 08/11/2026 20:41 | 40 | 413.68 |
| 08/11/2026 20:41 | 40 | 413.66 |
| 08/11/2026 20:41 | 10 | 413.66 |
| 08/11/2026 20:41 | 20 | 413.66 |
| 08/11/2026 20:41 | 40 | 413.66 |
| 08/11/2026 20:41 | 40 | 413.66 |
| 08/11/2026 20:41 | 60 | 413.61 |
| 08/11/2026 20:41 | 40 | 413.61 |
| 08/11/2026 20:41 | 1 | 413.56 |
| 08/11/2026 20:41 | 36 | 413.56 |
| 08/11/2026 20:41 | 14 | 413.57 |
| 08/11/2026 20:41 | 8 | 413.63 |
| 08/11/2026 20:41 | 100 | 413.61 |
| 08/11/2026 20:41 | 19 | 413.62 |
| 08/11/2026 20:41 | 11 | 413.62 |
| 08/11/2026 20:41 | 54 | 413.62 |
| 08/11/2026 20:41 | 1 | 413.62 |
| 08/11/2026 20:41 | 4 | 413.62 |
| 08/11/2026 20:41 | 100 | 413.61 |
| 08/11/2026 20:41 | 3 | 413.59 |
| 08/11/2026 20:41 | 1 | 413.57 |
| 08/11/2026 20:41 | 5 | 413.57 |
| 08/11/2026 20:41 | 3 | 413.57 |
| 08/11/2026 20:41 | 40 | 413.58 |
| 08/11/2026 20:41 | 16 | 413.59 |
| 08/11/2026 20:41 | 10 | 413.60 |
| 08/11/2026 20:41 | 71 | 413.62 |
| 08/11/2026 20:41 | 3 | 413.62 |
| 08/11/2026 20:41 | 1 | 413.62 |
| 08/11/2026 20:41 | 28 | 413.62 |
| 08/11/2026 20:41 | 5 | 413.60 |
| 08/11/2026 20:41 | 1 | 413.60 |
| 08/11/2026 20:41 | 32 | 413.62 |
| 08/11/2026 20:41 | 35 | 413.60 |
| 08/11/2026 20:41 | 1 | 413.60 |
| 08/11/2026 20:41 | 14 | 413.60 |
| 08/11/2026 20:41 | 40 | 413.60 |
| 08/11/2026 20:41 | 20 | 413.62 |
| 08/11/2026 20:41 | 50 | 413.60 |
| 08/11/2026 20:41 | 10 | 413.62 |
| 08/11/2026 20:41 | 50 | 413.615 |
| 08/11/2026 20:41 | 40 | 413.62 |
| 08/11/2026 20:41 | 1 | 413.61 |
| 08/11/2026 20:41 | 40 | 413.63 |
| 08/11/2026 20:41 | 2 | 413.60 |
| 08/11/2026 20:41 | 40 | 413.64 |
| 08/11/2026 20:41 | 2 | 413.67 |
| 08/11/2026 20:41 | 11 | 413.67 |
| 08/11/2026 20:41 | 11 | 413.67 |
| 08/11/2026 20:41 | 11 | 413.67 |
| 08/11/2026 20:41 | 7 | 413.67 |
| 08/11/2026 20:41 | 3 | 413.66 |
| 08/11/2026 20:40 | 1 | 413.59 |
| 08/11/2026 20:40 | 1 | 413.59 |
| 08/11/2026 20:40 | 1 | 413.59 |
| 08/11/2026 20:40 | 1 | 413.59 |
| 08/11/2026 20:40 | 3 | 413.59 |
| 08/11/2026 20:40 | 4 | 413.58 |
| 08/11/2026 20:40 | 5 | 413.53 |
| 08/11/2026 20:40 | 39 | 413.59 |
| 08/11/2026 20:40 | 1 | 413.59 |
| 08/11/2026 20:40 | 42 | 413.47 |
| 08/11/2026 20:40 | 58 | 413.47 |
| 08/11/2026 20:40 | 40 | 413.47 |
| 08/11/2026 20:40 | 40 | 413.46 |
| 08/11/2026 20:40 | 5 | 413.47 |
| 08/11/2026 20:40 | 1 | 413.47 |
| 08/11/2026 20:40 | 11 | 413.47 |
| 08/11/2026 20:40 | 1 | 413.42 |
| 08/11/2026 20:40 | 1 | 413.43 |
| 08/11/2026 20:40 | 1 | 413.50 |
| 08/11/2026 20:40 | 1 | 413.50 |
| 08/11/2026 20:40 | 10 | 413.56 |
| 08/11/2026 20:40 | 3 | 413.57 |
| 08/11/2026 20:40 | 1 | 413.60 |
| 08/11/2026 20:40 | 98 | 413.63 |
| 08/11/2026 20:40 | 80 | 413.63 |
| 08/11/2026 20:40 | 4 | 413.65 |
| 08/11/2026 20:40 | 1 | 413.65 |
| 08/11/2026 20:40 | 4 | 413.65 |
| 08/11/2026 20:40 | 23 | 413.65 |
| 08/11/2026 20:40 | 1 | 413.65 |
| 08/11/2026 20:40 | 16 | 413.65 |
| 08/11/2026 20:40 | 10 | 413.65 |
| 08/11/2026 20:40 | 1 | 413.65 |
| 08/11/2026 20:40 | 80 | 413.65 |
| 08/11/2026 20:40 | 33 | 413.66 |
| 08/11/2026 20:40 | 29 | 413.66 |
| 08/11/2026 20:40 | 11 | 413.66 |
| 08/11/2026 20:40 | 1 | 413.66 |
| 08/11/2026 20:40 | 1 | 413.69 |
| 08/11/2026 20:40 | 1 | 413.69 |
| 08/11/2026 20:40 | 43 | 413.74 |
| 08/11/2026 20:40 | 25 | 413.74 |
| 08/11/2026 20:40 | 2 | 413.76 |
| 08/11/2026 20:40 | 1 | 413.74 |
| 08/11/2026 20:40 | 125 | 413.77 |
| 08/11/2026 20:40 | 125 | 413.77 |
| 08/11/2026 20:40 | 5 | 413.81 |
| 08/11/2026 20:40 | 11 | 413.81 |
| 08/11/2026 20:40 | 80 | 413.79 |
| 08/11/2026 20:40 | 1 | 413.75 |
| 08/11/2026 20:40 | 100 | 413.74 |
| 08/11/2026 20:40 | 97 | 413.77 |
| 08/11/2026 20:40 | 40 | 413.77 |
| 08/11/2026 20:40 | 40 | 413.77 |
| 08/11/2026 20:40 | 33 | 413.77 |
| 08/11/2026 20:40 | 39 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 39 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 30 | 413.77 |
| 08/11/2026 20:40 | 82 | 413.77 |
| 08/11/2026 20:40 | 78 | 413.77 |
| 08/11/2026 20:40 | 34 | 413.77 |
| 08/11/2026 20:40 | 6 | 413.77 |
| 08/11/2026 20:40 | 32 | 413.77 |
| 08/11/2026 20:40 | 40 | 413.77 |
| 08/11/2026 20:40 | 34 | 413.74 |
| 08/11/2026 20:40 | 193 | 413.74 |
| 08/11/2026 20:40 | 112 | 413.74 |
| 08/11/2026 20:40 | 40 | 413.705 |
| 08/11/2026 20:40 | 40 | 413.705 |
| 08/11/2026 20:40 | 11 | 413.70 |
| 08/11/2026 20:40 | 1 | 413.70 |
| 08/11/2026 20:40 | 3 | 413.70 |
| 08/11/2026 20:40 | 40 | 413.71 |
| 08/11/2026 20:40 | 40 | 413.71 |
| 08/11/2026 20:40 | 360 | 413.71 |
| 08/11/2026 20:40 | 59 | 413.71 |
| 08/11/2026 20:40 | 22 | 413.71 |
| 08/11/2026 20:40 | 1 | 413.71 |
| 08/11/2026 20:40 | 57 | 413.71 |
| 08/11/2026 20:40 | 79 | 413.71 |
| 08/11/2026 20:40 | 1 | 413.71 |
| 08/11/2026 20:40 | 9 | 413.72 |
| 08/11/2026 20:40 | 1 | 413.72 |
| 08/11/2026 20:40 | 1 | 413.72 |
| 08/11/2026 20:40 | 1 | 413.71 |
| 08/11/2026 20:40 | 10 | 413.66 |
| 08/11/2026 20:40 | 2 | 413.66 |
| 08/11/2026 20:40 | 28 | 413.72 |
| 08/11/2026 20:40 | 80 | 413.69 |
| 08/11/2026 20:40 | 6 | 413.69 |
| 08/11/2026 20:40 | 34 | 413.69 |
| 08/11/2026 20:40 | 40 | 413.72 |
| 08/11/2026 20:40 | 19 | 413.73 |
| 08/11/2026 20:40 | 21 | 413.74 |
| 08/11/2026 20:40 | 25 | 413.73 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 1 | 413.77 |
| 08/11/2026 20:40 | 12 | 413.74 |
| 08/11/2026 20:40 | 15 | 413.74 |
| 08/11/2026 20:40 | 1 | 413.74 |
| 08/11/2026 20:40 | 78 | 413.74 |
| 08/11/2026 20:40 | 2 | 413.74 |
| 08/11/2026 20:40 | 3 | 413.74 |
| 08/11/2026 20:40 | 76 | 413.74 |
| 08/11/2026 20:40 | 1 | 413.74 |
| 08/11/2026 20:40 | 1 | 413.74 |
| 08/11/2026 20:40 | 1 | 413.74 |
| 08/11/2026 20:40 | 1 | 413.74 |
| 08/11/2026 20:40 | 15 | 413.74 |
| 08/11/2026 20:40 | 80 | 413.74 |
| 08/11/2026 20:40 | 9 | 413.73 |
| 08/11/2026 20:40 | 1 | 413.73 |
| 08/11/2026 20:40 | 1 | 413.72 |
| 08/11/2026 20:40 | 1 | 413.72 |
| 08/11/2026 20:40 | 80 | 413.72 |
| 08/11/2026 20:40 | 1 | 413.72 |
| 08/11/2026 20:40 | 1 | 413.72 |
| 08/11/2026 20:40 | 6 | 413.72 |
| 08/11/2026 20:40 | 10 | 413.72 |
| 08/11/2026 20:40 | 1 | 413.76 |
| 08/11/2026 20:40 | 40 | 413.76 |
| 08/11/2026 20:40 | 10 | 413.77 |
| 08/11/2026 20:40 | 10 | 413.79 |
| 08/11/2026 20:40 | 39 | 413.84 |
| 08/11/2026 20:40 | 5 | 413.84 |
| 08/11/2026 20:40 | 11 | 413.84 |
| 08/11/2026 20:40 | 76 | 413.83 |
| 08/11/2026 20:40 | 1 | 413.83 |
| 08/11/2026 20:40 | 23 | 413.83 |
| 08/11/2026 20:40 | 40 | 413.84 |
| 08/11/2026 20:40 | 106 | 413.79 |
| 08/11/2026 20:40 | 14 | 413.79 |
| 08/11/2026 20:40 | 1 | 413.79 |
| 08/11/2026 20:40 | 1 | 413.79 |
| 08/11/2026 20:40 | 1 | 413.79 |
| 08/11/2026 20:40 | 1 | 413.79 |
| 08/11/2026 20:40 | 1 | 413.79 |
| 08/11/2026 20:40 | 1 | 413.79 |
| 08/11/2026 20:40 | 2 | 413.79 |
| 08/11/2026 20:40 | 1 | 413.79 |
| 08/11/2026 20:40 | 1 | 413.76 |
| 08/11/2026 20:40 | 1 | 413.76 |
| 08/11/2026 20:40 | 1 | 413.76 |
| 08/11/2026 20:40 | 7 | 413.73 |
| 08/11/2026 20:40 | 40 | 413.73 |
| 08/11/2026 20:40 | 40 | 413.73 |
| 08/11/2026 20:40 | 13 | 413.74 |
| 08/11/2026 20:40 | 1 | 413.74 |
| 08/11/2026 20:40 | 12 | 413.74 |
| 08/11/2026 20:40 | 1 | 413.74 |
| 08/11/2026 20:40 | 67 | 413.74 |
| 08/11/2026 20:40 | 1 | 413.79 |
| 08/11/2026 20:40 | 1 | 413.79 |
| 08/11/2026 20:40 | 1 | 413.78 |
| 08/11/2026 20:40 | 1 | 413.79 |
| 08/11/2026 20:40 | 1 | 413.79 |
| 08/11/2026 20:40 | 1 | 413.81 |
| 08/11/2026 20:40 | 1 | 413.79 |
| 08/11/2026 20:40 | 10 | 413.80 |
| 08/11/2026 20:40 | 41 | 413.80 |
| 08/11/2026 20:40 | 5 | 413.80 |
| 08/11/2026 20:40 | 100 | 413.80 |
| 08/11/2026 20:40 | 16 | 413.80 |
| 08/11/2026 20:40 | 40 | 413.82 |
| 08/11/2026 20:40 | 29 | 413.81 |
| 08/11/2026 20:40 | 40 | 413.81 |
| 08/11/2026 20:40 | 3 | 413.81 |
| 08/11/2026 20:40 | 36 | 413.81 |
| 08/11/2026 20:40 | 1 | 413.81 |
| 08/11/2026 20:40 | 17 | 413.81 |
| 08/11/2026 20:40 | 100 | 413.78 |
| 08/11/2026 20:40 | 46 | 413.81 |
| 08/11/2026 20:40 | 24 | 413.80 |
| 08/11/2026 20:40 | 70 | 413.80 |
| 08/11/2026 20:40 | 25 | 413.77 |
| 08/11/2026 20:40 | 6 | 413.80 |
| 08/11/2026 20:40 | 100 | 413.80 |
| 08/11/2026 20:40 | 58 | 413.80 |
| 08/11/2026 20:40 | 42 | 413.80 |
| 08/11/2026 20:40 | 25 | 413.78 |
| 08/11/2026 20:40 | 2 | 413.77 |
| 08/11/2026 20:40 | 25 | 413.77 |
| 08/11/2026 20:40 | 2 | 413.73 |
| 08/11/2026 20:40 | 10 | 413.73 |
| 08/11/2026 20:40 | 61 | 413.73 |
| 08/11/2026 20:40 | 100 | 413.74 |
| 08/11/2026 20:40 | 100 | 413.74 |
| 08/11/2026 20:40 | 100 | 413.74 |
| 08/11/2026 20:40 | 40 | 413.75 |
| 08/11/2026 20:40 | 100 | 413.75 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 2 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 35 | 413.84 |
| 08/11/2026 20:40 | 1 | 413.84 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.81 |
| 08/11/2026 20:40 | 1 | 413.81 |
| 08/11/2026 20:40 | 1 | 413.81 |
| 08/11/2026 20:40 | 1 | 413.81 |
| 08/11/2026 20:40 | 1 | 413.81 |
| 08/11/2026 20:40 | 1 | 413.81 |
| 08/11/2026 20:40 | 1 | 413.81 |
| 08/11/2026 20:40 | 1 | 413.81 |
| 08/11/2026 20:40 | 1 | 413.81 |
| 08/11/2026 20:40 | 16 | 413.81 |
| 08/11/2026 20:40 | 10 | 413.80 |
| 08/11/2026 20:40 | 23 | 413.80 |
| 08/11/2026 20:40 | 1 | 413.82 |
| 08/11/2026 20:40 | 1 | 413.85 |
| 08/11/2026 20:40 | 40 | 413.86 |
| 08/11/2026 20:40 | 40 | 413.87 |
| 08/11/2026 20:40 | 1 | 413.89 |
| 08/11/2026 20:40 | 4 | 413.89 |
| 08/11/2026 20:40 | 3 | 413.89 |
| 08/11/2026 20:40 | 25 | 413.89 |
| 08/11/2026 20:40 | 30 | 413.89 |
| 08/11/2026 20:40 | 10 | 413.90 |
| 08/11/2026 20:40 | 1 | 413.89 |
| 08/11/2026 20:40 | 21 | 413.89 |
| 08/11/2026 20:40 | 20 | 413.90 |
| 08/11/2026 20:39 | 30 | 413.90 |
| 08/11/2026 20:39 | 10 | 413.90 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 31 | 413.93 |
| 08/11/2026 20:39 | 1 | 413.93 |
| 08/11/2026 20:39 | 1 | 413.93 |
| 08/11/2026 20:39 | 1 | 413.93 |
| 08/11/2026 20:39 | 2 | 413.93 |
| 08/11/2026 20:39 | 1 | 413.93 |
| 08/11/2026 20:39 | 1 | 413.93 |
| 08/11/2026 20:39 | 1 | 413.93 |
| 08/11/2026 20:39 | 16 | 413.93 |
| 08/11/2026 20:39 | 1 | 413.93 |
| 08/11/2026 20:39 | 1 | 413.93 |
| 08/11/2026 20:39 | 1 | 413.93 |
| 08/11/2026 20:39 | 1 | 413.93 |
| 08/11/2026 20:39 | 16 | 413.93 |
| 08/11/2026 20:39 | 1 | 413.93 |
| 08/11/2026 20:39 | 29 | 413.93 |
| 08/11/2026 20:39 | 9 | 413.93 |
| 08/11/2026 20:39 | 40 | 413.93 |
| 08/11/2026 20:39 | 1 | 413.93 |
| 08/11/2026 20:39 | 80 | 413.93 |
| 08/11/2026 20:39 | 1 | 413.89 |
| 08/11/2026 20:39 | 15 | 413.92 |
| 08/11/2026 20:39 | 25 | 413.91 |
| 08/11/2026 20:39 | 40 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 25 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.94 |
| 08/11/2026 20:39 | 16 | 413.94 |
| 08/11/2026 20:39 | 24 | 413.95 |
| 08/11/2026 20:39 | 1 | 413.99 |
| 08/11/2026 20:39 | 1 | 413.95 |
| 08/11/2026 20:39 | 38 | 413.94 |
| 08/11/2026 20:39 | 1 | 413.97 |
| 08/11/2026 20:39 | 1 | 413.98 |
| 08/11/2026 20:39 | 10 | 413.98 |
| 08/11/2026 20:39 | 39 | 414.00 |
| 08/11/2026 20:39 | 1 | 414.00 |
| 08/11/2026 20:39 | 1 | 413.98 |
| 08/11/2026 20:39 | 40 | 414.02 |
| 08/11/2026 20:39 | 30 | 414.01 |
| 08/11/2026 20:39 | 70 | 414.01 |
| 08/11/2026 20:39 | 88 | 414.025 |
| 08/11/2026 20:39 | 52 | 414.02 |
| 08/11/2026 20:39 | 48 | 414.02 |
| 08/11/2026 20:39 | 40 | 414.01 |
| 08/11/2026 20:39 | 100 | 414.01 |
| 08/11/2026 20:39 | 1 | 413.98 |
| 08/11/2026 20:39 | 40 | 413.98 |
| 08/11/2026 20:39 | 71 | 414.00 |
| 08/11/2026 20:39 | 64 | 414.00 |
| 08/11/2026 20:39 | 25 | 414.00 |
| 08/11/2026 20:39 | 40 | 414.00 |
| 08/11/2026 20:39 | 25 | 414.01 |
| 08/11/2026 20:39 | 10 | 414.01 |
| 08/11/2026 20:39 | 28 | 414.01 |
| 08/11/2026 20:39 | 1 | 414.01 |
| 08/11/2026 20:39 | 24 | 414.06 |
| 08/11/2026 20:39 | 24 | 414.06 |
| 08/11/2026 20:39 | 1 | 414.06 |
| 08/11/2026 20:39 | 1 | 414.01 |
| 08/11/2026 20:39 | 21 | 414.01 |
| 08/11/2026 20:39 | 40 | 414.01 |
| 08/11/2026 20:39 | 40 | 414.01 |
| 08/11/2026 20:39 | 25 | 414.01 |
| 08/11/2026 20:39 | 36 | 414.01 |
| 08/11/2026 20:39 | 30 | 414.07 |
| 08/11/2026 20:39 | 13 | 414.06 |
| 08/11/2026 20:39 | 27 | 414.06 |
| 08/11/2026 20:39 | 4 | 414.06 |
| 08/11/2026 20:39 | 40 | 414.06 |
| 08/11/2026 20:39 | 40 | 414.06 |
| 08/11/2026 20:39 | 1 | 414.06 |
| 08/11/2026 20:39 | 8 | 414.06 |
| 08/11/2026 20:39 | 95 | 414.06 |
| 08/11/2026 20:39 | 40 | 414.06 |
| 08/11/2026 20:39 | 40 | 414.06 |
| 08/11/2026 20:39 | 80 | 414.06 |
| 08/11/2026 20:39 | 40 | 414.06 |
| 08/11/2026 20:39 | 40 | 414.06 |
| 08/11/2026 20:39 | 65 | 414.06 |
| 08/11/2026 20:39 | 40 | 414.06 |
| 08/11/2026 20:39 | 27 | 414.06 |
| 08/11/2026 20:39 | 40 | 414.06 |
| 08/11/2026 20:39 | 11 | 414.06 |
| 08/11/2026 20:39 | 40 | 414.06 |
| 08/11/2026 20:39 | 30 | 414.06 |
| 08/11/2026 20:39 | 1 | 414.06 |
| 08/11/2026 20:39 | 9 | 414.06 |
| 08/11/2026 20:39 | 100 | 414.04 |
| 08/11/2026 20:39 | 25 | 414.04 |
| 08/11/2026 20:39 | 64 | 414.03 |
| 08/11/2026 20:39 | 50 | 414.02 |
| 08/11/2026 20:39 | 25 | 414.00 |
| 08/11/2026 20:39 | 39 | 414.01 |
| 08/11/2026 20:39 | 65 | 414.03 |
| 08/11/2026 20:39 | 40 | 414.01 |
| 08/11/2026 20:39 | 1 | 414.03 |
| 08/11/2026 20:39 | 81 | 414.03 |
| 08/11/2026 20:39 | 69 | 414.03 |
| 08/11/2026 20:39 | 30 | 414.03 |
| 08/11/2026 20:39 | 10 | 414.03 |
| 08/11/2026 20:39 | 1 | 414.00 |
| 08/11/2026 20:39 | 29 | 414.00 |
| 08/11/2026 20:39 | 1 | 414.00 |
| 08/11/2026 20:39 | 10 | 414.00 |
| 08/11/2026 20:39 | 40 | 414.015 |
| 08/11/2026 20:39 | 20 | 414.01 |
| 08/11/2026 20:39 | 39 | 414.04 |
| 08/11/2026 20:39 | 1 | 414.04 |
| 08/11/2026 20:39 | 10 | 414.10 |
| 08/11/2026 20:39 | 1 | 414.10 |
| 08/11/2026 20:39 | 3 | 414.10 |
| 08/11/2026 20:39 | 40 | 414.10 |
| 08/11/2026 20:39 | 13 | 414.10 |
| 08/11/2026 20:39 | 39 | 414.10 |
| 08/11/2026 20:39 | 1 | 414.10 |
| 08/11/2026 20:39 | 10 | 414.18 |
| 08/11/2026 20:39 | 120 | 414.20 |
| 08/11/2026 20:39 | 40 | 414.20 |
| 08/11/2026 20:39 | 40 | 414.20 |
| 08/11/2026 20:39 | 40 | 414.20 |
| 08/11/2026 20:39 | 40 | 414.20 |
| 08/11/2026 20:39 | 34 | 414.20 |
| 08/11/2026 20:39 | 6 | 414.20 |
| 08/11/2026 20:39 | 40 | 414.20 |
| 08/11/2026 20:39 | 23 | 414.20 |
| 08/11/2026 20:39 | 40 | 414.20 |
| 08/11/2026 20:39 | 40 | 414.20 |
| 08/11/2026 20:39 | 8 | 414.20 |
| 08/11/2026 20:39 | 2 | 414.20 |
| 08/11/2026 20:39 | 40 | 414.20 |
| 08/11/2026 20:39 | 10 | 414.19 |
| 08/11/2026 20:39 | 10 | 414.19 |
| 08/11/2026 20:39 | 40 | 414.17 |
| 08/11/2026 20:39 | 21 | 414.15 |
| 08/11/2026 20:39 | 91 | 414.23 |
| 08/11/2026 20:39 | 25 | 414.21 |
| 08/11/2026 20:39 | 63 | 414.18 |
| 08/11/2026 20:39 | 10 | 414.21 |
| 08/11/2026 20:39 | 3 | 414.23 |
| 08/11/2026 20:39 | 33 | 414.24 |
| 08/11/2026 20:39 | 79 | 414.26 |
| 08/11/2026 20:39 | 100 | 414.26 |
| 08/11/2026 20:39 | 33 | 414.26 |
| 08/11/2026 20:39 | 38 | 414.26 |
| 08/11/2026 20:39 | 11 | 414.27 |
| 08/11/2026 20:39 | 29 | 414.27 |
| 08/11/2026 20:39 | 85 | 414.27 |
| 08/11/2026 20:39 | 80 | 414.27 |
| 08/11/2026 20:39 | 3 | 414.27 |
| 08/11/2026 20:39 | 2 | 414.27 |
| 08/11/2026 20:39 | 40 | 414.27 |
| 08/11/2026 20:39 | 40 | 414.27 |
| 08/11/2026 20:39 | 120 | 414.27 |
| 08/11/2026 20:39 | 1 | 414.27 |
| 08/11/2026 20:39 | 97 | 414.28 |
| 08/11/2026 20:39 | 69 | 414.28 |
| 08/11/2026 20:39 | 1 | 414.28 |
| 08/11/2026 20:39 | 59 | 414.28 |
| 08/11/2026 20:39 | 10 | 414.28 |
| 08/11/2026 20:39 | 40 | 414.28 |
| 08/11/2026 20:39 | 1 | 414.28 |
| 08/11/2026 20:39 | 10 | 414.31 |
| 08/11/2026 20:39 | 5 | 414.32 |
| 08/11/2026 20:39 | 19 | 414.33 |
| 08/11/2026 20:39 | 10 | 414.38 |
| 08/11/2026 20:39 | 10 | 414.38 |
| 08/11/2026 20:39 | 40 | 414.38 |
| 08/11/2026 20:39 | 12 | 414.38 |
| 08/11/2026 20:39 | 108 | 414.38 |
| 08/11/2026 20:39 | 40 | 414.38 |
| 08/11/2026 20:39 | 1 | 414.38 |
| 08/11/2026 20:39 | 40 | 414.38 |
| 08/11/2026 20:39 | 40 | 414.38 |
| 08/11/2026 20:39 | 100 | 414.37 |
| 08/11/2026 20:39 | 100 | 414.37 |
| 08/11/2026 20:39 | 11 | 414.37 |
| 08/11/2026 20:39 | 5 | 414.36 |
| 08/11/2026 20:39 | 1 | 414.34 |
| 08/11/2026 20:39 | 1 | 414.33 |
| 08/11/2026 20:38 | 80 | 414.31 |
| 08/11/2026 20:38 | 3 | 414.32 |
| 08/11/2026 20:38 | 9 | 414.29 |
| 08/11/2026 20:38 | 1 | 414.29 |
| 08/11/2026 20:38 | 40 | 414.29 |
| 08/11/2026 20:38 | 62 | 414.29 |
| 08/11/2026 20:38 | 3 | 414.28 |
| 08/11/2026 20:38 | 68 | 414.28 |
| 08/11/2026 20:38 | 1 | 414.28 |
| 08/11/2026 20:38 | 40 | 414.28 |
| 08/11/2026 20:38 | 120 | 414.31 |
| 08/11/2026 20:38 | 15 | 414.28 |
| 08/11/2026 20:38 | 20 | 414.295 |
| 08/11/2026 20:38 | 22 | 414.295 |
| 08/11/2026 20:38 | 6 | 414.31 |
| 08/11/2026 20:38 | 100 | 414.31 |
| 08/11/2026 20:38 | 40 | 414.295 |
| 08/11/2026 20:38 | 1 | 414.295 |
| 08/11/2026 20:38 | 92 | 414.295 |
| 08/11/2026 20:38 | 10 | 414.295 |
| 08/11/2026 20:38 | 10 | 414.295 |
| 08/11/2026 20:38 | 1 | 414.27 |
| 08/11/2026 20:38 | 13 | 414.37 |
| 08/11/2026 20:38 | 2 | 414.37 |
| 08/11/2026 20:38 | 14 | 414.37 |
| 08/11/2026 20:38 | 44 | 414.34 |
| 08/11/2026 20:38 | 55 | 414.34 |
| 08/11/2026 20:38 | 1 | 414.34 |
| 08/11/2026 20:38 | 40 | 414.35 |
| 08/11/2026 20:38 | 80 | 414.35 |
| 08/11/2026 20:38 | 20 | 414.34 |
| 08/11/2026 20:38 | 40 | 414.34 |
| 08/11/2026 20:38 | 33 | 414.30 |
| 08/11/2026 20:38 | 81 | 414.30 |
| 08/11/2026 20:38 | 1 | 414.25 |
| 08/11/2026 20:38 | 20 | 414.36 |
| 08/11/2026 20:38 | 40 | 414.355 |
| 08/11/2026 20:38 | 1 | 414.36 |
| 08/11/2026 20:38 | 80 | 414.32 |
| 08/11/2026 20:38 | 10 | 414.36 |
| 08/11/2026 20:38 | 10 | 414.44 |
| 08/11/2026 20:38 | 10 | 414.45 |
| 08/11/2026 20:38 | 10 | 414.46 |
| 08/11/2026 20:38 | 40 | 414.47 |
| 08/11/2026 20:38 | 40 | 414.46 |
| 08/11/2026 20:38 | 100 | 414.23 |
| 08/11/2026 20:38 | 40 | 414.23 |
| 08/11/2026 20:38 | 20 | 414.30 |
| 08/11/2026 20:38 | 20 | 414.30 |
| 08/11/2026 20:38 | 20 | 414.30 |
| 08/11/2026 20:38 | 40 | 414.28 |
| 08/11/2026 20:38 | 21 | 414.25 |
| 08/11/2026 20:38 | 40 | 414.20 |
| 08/11/2026 20:38 | 40 | 414.21 |
| 08/11/2026 20:38 | 40 | 414.21 |
| 08/11/2026 20:38 | 1 | 414.20 |
| 08/11/2026 20:38 | 56 | 414.20 |
| 08/11/2026 20:38 | 40 | 414.20 |
| 08/11/2026 20:38 | 40 | 414.20 |
| 08/11/2026 20:38 | 200 | 414.105 |
| 08/11/2026 20:38 | 100 | 414.105 |
| 08/11/2026 20:38 | 100 | 414.105 |
| 08/11/2026 20:38 | 125 | 414.105 |
| 08/11/2026 20:38 | 125 | 414.105 |
| 08/11/2026 20:38 | 100 | 414.105 |
| 08/11/2026 20:38 | 125 | 414.105 |
| 08/11/2026 20:38 | 125 | 414.105 |
| 08/11/2026 20:38 | 100 | 414.105 |
| 08/11/2026 20:38 | 125 | 414.105 |
| 08/11/2026 20:38 | 100 | 414.105 |
| 08/11/2026 20:38 | 100 | 414.105 |
| 08/11/2026 20:38 | 39 | 414.12 |
| 08/11/2026 20:38 | 1 | 414.12 |
| 08/11/2026 20:38 | 40 | 414.12 |
| 08/11/2026 20:38 | 5 | 414.06 |
| 08/11/2026 20:38 | 25 | 414.06 |
| 08/11/2026 20:38 | 8 | 414.04 |
| 08/11/2026 20:38 | 7 | 414.04 |
| 08/11/2026 20:38 | 30 | 414.04 |
| 08/11/2026 20:38 | 12 | 414.04 |
| 08/11/2026 20:38 | 40 | 414.04 |
| 08/11/2026 20:38 | 19 | 414.04 |
| 08/11/2026 20:38 | 1 | 414.04 |
| 08/11/2026 20:38 | 1 | 414.02 |
| 08/11/2026 20:38 | 1 | 414.02 |
| 08/11/2026 20:38 | 23 | 414.00 |
| 08/11/2026 20:38 | 40 | 414.00 |
| 08/11/2026 20:38 | 90 | 414.00 |
| 08/11/2026 20:38 | 1 | 414.00 |
| 08/11/2026 20:38 | 29 | 414.00 |
| 08/11/2026 20:38 | 1 | 414.00 |
| 08/11/2026 20:38 | 19 | 414.00 |
| 08/11/2026 20:38 | 106 | 414.01 |
| 08/11/2026 20:38 | 1 | 414.03 |
| 08/11/2026 20:38 | 19 | 414.03 |
| 08/11/2026 20:38 | 10 | 414.01 |
| 08/11/2026 20:38 | 23 | 414.00 |
| 08/11/2026 20:38 | 35 | 414.04 |
| 08/11/2026 20:38 | 25 | 414.04 |
| 08/11/2026 20:38 | 10 | 414.02 |
| 08/11/2026 20:38 | 25 | 414.00 |
| 08/11/2026 20:38 | 37 | 414.00 |
| 08/11/2026 20:38 | 1 | 414.00 |
| 08/11/2026 20:38 | 2 | 414.00 |
| 08/11/2026 20:38 | 40 | 414.00 |
| 08/11/2026 20:38 | 3 | 414.00 |
| 08/11/2026 20:38 | 1 | 414.00 |
| 08/11/2026 20:38 | 54 | 414.01 |
| 08/11/2026 20:38 | 1 | 414.01 |
| 08/11/2026 20:38 | 1 | 414.01 |
| 08/11/2026 20:37 | 25 | 414.01 |
| 08/11/2026 20:37 | 2 | 414.00 |
| 08/11/2026 20:37 | 56 | 414.04 |
| 08/11/2026 20:37 | 24 | 414.04 |
| 08/11/2026 20:37 | 40 | 414.04 |
| 08/11/2026 20:37 | 36 | 414.04 |
| 08/11/2026 20:37 | 13 | 414.05 |
| 08/11/2026 20:37 | 2 | 414.08 |
| 08/11/2026 20:37 | 3 | 414.08 |
| 08/11/2026 20:37 | 13 | 414.08 |
| 08/11/2026 20:37 | 22 | 414.08 |
| 08/11/2026 20:37 | 7 | 414.17 |
| 08/11/2026 20:37 | 20 | 414.17 |
| 08/11/2026 20:37 | 22 | 414.17 |
| 08/11/2026 20:37 | 10 | 414.17 |
| 08/11/2026 20:37 | 21 | 414.19 |
| 08/11/2026 20:37 | 40 | 414.20 |
| 08/11/2026 20:37 | 39 | 414.20 |
| 08/11/2026 20:37 | 1 | 414.20 |
| 08/11/2026 20:37 | 35 | 414.20 |
| 08/11/2026 20:37 | 5 | 414.20 |
| 08/11/2026 20:37 | 35 | 414.20 |
| 08/11/2026 20:37 | 5 | 414.19 |
| 08/11/2026 20:37 | 5 | 414.20 |
| 08/11/2026 20:37 | 39 | 414.20 |
| 08/11/2026 20:37 | 1 | 414.20 |
| 08/11/2026 20:37 | 9 | 414.20 |
| 08/11/2026 20:37 | 1 | 414.20 |
| 08/11/2026 20:37 | 30 | 414.20 |
| 08/11/2026 20:37 | 4 | 414.20 |
| 08/11/2026 20:37 | 26 | 414.18 |
| 08/11/2026 20:37 | 35 | 414.16 |
| 08/11/2026 20:37 | 1 | 414.16 |
| 08/11/2026 20:37 | 64 | 414.16 |
| 08/11/2026 20:37 | 39 | 414.16 |
| 08/11/2026 20:37 | 32 | 414.17 |
| 08/11/2026 20:37 | 100 | 414.16 |
| 08/11/2026 20:37 | 30 | 414.17 |
| 08/11/2026 20:37 | 25 | 414.13 |
| 08/11/2026 20:37 | 32 | 414.13 |
| 08/11/2026 20:37 | 100 | 414.13 |
| 08/11/2026 20:37 | 36 | 414.13 |
| 08/11/2026 20:37 | 80 | 414.16 |
| 08/11/2026 20:37 | 8 | 414.16 |
| 08/11/2026 20:37 | 32 | 414.16 |
| 08/11/2026 20:37 | 40 | 414.165 |
| 08/11/2026 20:37 | 61 | 414.16 |
| 08/11/2026 20:37 | 1 | 414.16 |
| 08/11/2026 20:37 | 6 | 414.16 |
| 08/11/2026 20:37 | 1 | 414.16 |
| 08/11/2026 20:37 | 29 | 414.16 |
| 08/11/2026 20:37 | 25 | 414.16 |
| 08/11/2026 20:37 | 75 | 414.16 |
| 08/11/2026 20:37 | 25 | 414.15 |
| 08/11/2026 20:37 | 13 | 414.11 |
| 08/11/2026 20:37 | 10 | 414.11 |
| 08/11/2026 20:37 | 21 | 414.11 |
| 08/11/2026 20:37 | 40 | 414.11 |
| 08/11/2026 20:37 | 30 | 414.11 |
| 08/11/2026 20:37 | 13 | 414.11 |
| 08/11/2026 20:37 | 100 | 414.12 |
| 08/11/2026 20:37 | 1 | 414.12 |
| 08/11/2026 20:37 | 38 | 414.12 |
| 08/11/2026 20:37 | 1 | 414.12 |
| 08/11/2026 20:37 | 20 | 414.155 |
| 08/11/2026 20:37 | 1 | 414.155 |
| 08/11/2026 20:37 | 1 | 414.12 |
| 08/11/2026 20:37 | 20 | 414.12 |
| 08/11/2026 20:37 | 100 | 414.12 |
| 08/11/2026 20:37 | 12 | 414.15 |
| 08/11/2026 20:37 | 1 | 414.13 |
| 08/11/2026 20:37 | 25 | 414.14 |
| 08/11/2026 20:37 | 3 | 414.14 |
| 08/11/2026 20:37 | 25 | 414.13 |
| 08/11/2026 20:37 | 30 | 414.12 |
| 08/11/2026 20:37 | 40 | 414.10 |
| 08/11/2026 20:37 | 49 | 414.11 |
| 08/11/2026 20:37 | 1 | 414.11 |
| 08/11/2026 20:37 | 2 | 414.11 |
| 08/11/2026 20:37 | 1 | 414.11 |
| 08/11/2026 20:37 | 5 | 414.11 |
| 08/11/2026 20:37 | 5 | 414.12 |
| 08/11/2026 20:37 | 25 | 414.14 |
| 08/11/2026 20:37 | 100 | 414.195 |
| 08/11/2026 20:37 | 20 | 414.14 |
| 08/11/2026 20:37 | 20 | 414.16 |
| 08/11/2026 20:37 | 60 | 414.17 |
| 08/11/2026 20:37 | 13 | 414.14 |
| 08/11/2026 20:37 | 15 | 414.14 |
| 08/11/2026 20:37 | 24 | 414.14 |
| 08/11/2026 20:37 | 1 | 414.14 |
| 08/11/2026 20:37 | 40 | 414.14 |
| 08/11/2026 20:37 | 40 | 414.14 |
| 08/11/2026 20:37 | 21 | 414.14 |
| 08/11/2026 20:37 | 17 | 414.14 |
| 08/11/2026 20:37 | 2 | 414.14 |
| 08/11/2026 20:37 | 27 | 414.14 |
| 08/11/2026 20:37 | 1 | 414.14 |
| 08/11/2026 20:37 | 1 | 414.14 |
| 08/11/2026 20:37 | 38 | 414.14 |
| 08/11/2026 20:37 | 28 | 414.14 |
| 08/11/2026 20:37 | 12 | 414.14 |
| 08/11/2026 20:37 | 12 | 414.14 |
| 08/11/2026 20:37 | 25 | 414.13 |
| 08/11/2026 20:37 | 3 | 414.11 |
| 08/11/2026 20:37 | 1 | 414.11 |
| 08/11/2026 20:37 | 20 | 414.11 |
| 08/11/2026 20:37 | 56 | 414.11 |
| 08/11/2026 20:37 | 40 | 414.10 |
| 08/11/2026 20:37 | 20 | 414.12 |
| 08/11/2026 20:37 | 35 | 414.12 |
| 08/11/2026 20:37 | 1 | 414.12 |
| 08/11/2026 20:37 | 25 | 414.12 |
| 08/11/2026 20:37 | 40 | 414.12 |
| 08/11/2026 20:37 | 89 | 414.12 |
| 08/11/2026 20:37 | 5 | 414.12 |
| 08/11/2026 20:37 | 25 | 414.12 |
| 08/11/2026 20:37 | 1 | 414.14 |
| 08/11/2026 20:37 | 17 | 414.19 |
| 08/11/2026 20:37 | 5 | 414.18 |
| 08/11/2026 20:37 | 35 | 414.18 |
| 08/11/2026 20:37 | 40 | 414.18 |
| 08/11/2026 20:37 | 27 | 414.17 |
| 08/11/2026 20:37 | 10 | 414.15 |
| 08/11/2026 20:37 | 30 | 414.15 |
| 08/11/2026 20:37 | 15 | 414.14 |
| 08/11/2026 20:37 | 10 | 414.13 |
| 08/11/2026 20:37 | 15 | 414.13 |
| 08/11/2026 20:37 | 40 | 414.13 |
| 08/11/2026 20:37 | 15 | 414.13 |
| 08/11/2026 20:37 | 10 | 414.115 |
| 08/11/2026 20:37 | 1 | 414.07 |
| 08/11/2026 20:37 | 55 | 414.105 |
| 08/11/2026 20:37 | 5 | 414.105 |
| 08/11/2026 20:37 | 40 | 414.105 |
| 08/11/2026 20:37 | 5 | 414.07 |
| 08/11/2026 20:37 | 7 | 414.06 |
| 08/11/2026 20:37 | 21 | 414.05 |
| 08/11/2026 20:37 | 1 | 414.05 |
| 08/11/2026 20:37 | 54 | 414.05 |
| 08/11/2026 20:37 | 40 | 414.05 |
| 08/11/2026 20:37 | 40 | 414.04 |
| 08/11/2026 20:37 | 4 | 414.05 |
| 08/11/2026 20:37 | 36 | 414.05 |
| 08/11/2026 20:37 | 4 | 414.05 |
| 08/11/2026 20:37 | 75 | 414.04 |
| 08/11/2026 20:37 | 125 | 414.04 |
| 08/11/2026 20:37 | 80 | 414.04 |
| 08/11/2026 20:37 | 40 | 414.04 |
| 08/11/2026 20:37 | 1 | 414.04 |
| 08/11/2026 20:37 | 44 | 414.04 |
| 08/11/2026 20:37 | 40 | 414.04 |
| 08/11/2026 20:37 | 80 | 414.04 |
| 08/11/2026 20:37 | 40 | 414.04 |
| 08/11/2026 20:37 | 40 | 414.04 |
| 08/11/2026 20:37 | 3 | 414.03 |
| 08/11/2026 20:37 | 237 | 414.00 |
| 08/11/2026 20:37 | 3 | 414.00 |
| 08/11/2026 20:37 | 1 | 413.99 |
| 08/11/2026 20:37 | 100 | 413.99 |
| 08/11/2026 20:37 | 100 | 413.99 |
| 08/11/2026 20:37 | 100 | 413.99 |
| 08/11/2026 20:36 | 25 | 414.00 |
| 08/11/2026 20:36 | 100 | 414.00 |
| 08/11/2026 20:36 | 158 | 414.00 |
| 08/11/2026 20:36 | 2 | 414.00 |
| 08/11/2026 20:36 | 100 | 413.99 |
| 08/11/2026 20:36 | 70 | 414.00 |
| 08/11/2026 20:36 | 1 | 413.99 |
| 08/11/2026 20:36 | 9 | 413.99 |
| 08/11/2026 20:36 | 11 | 414.00 |
| 08/11/2026 20:36 | 25 | 414.00 |
| 08/11/2026 20:36 | 4 | 414.00 |
| 08/11/2026 20:36 | 29 | 414.00 |
| 08/11/2026 20:36 | 12 | 414.00 |
| 08/11/2026 20:36 | 75 | 414.00 |
| 08/11/2026 20:36 | 50 | 414.02 |
| 08/11/2026 20:36 | 39 | 414.02 |
| 08/11/2026 20:36 | 1 | 414.02 |
| 08/11/2026 20:36 | 1 | 414.04 |
| 08/11/2026 20:36 | 29 | 414.03 |
| 08/11/2026 20:36 | 10 | 414.03 |
| 08/11/2026 20:36 | 10 | 414.03 |
| 08/11/2026 20:36 | 78 | 414.03 |
| 08/11/2026 20:36 | 1 | 414.03 |
| 08/11/2026 20:36 | 2 | 414.06 |
| 08/11/2026 20:36 | 1 | 414.03 |
| 08/11/2026 20:36 | 25 | 414.06 |
| 08/11/2026 20:36 | 10 | 414.06 |
| 08/11/2026 20:36 | 5 | 414.06 |
| 08/11/2026 20:36 | 3 | 414.06 |
| 08/11/2026 20:36 | 18 | 414.06 |
| 08/11/2026 20:36 | 20 | 414.06 |
| 08/11/2026 20:36 | 10 | 414.07 |
| 08/11/2026 20:36 | 1 | 414.07 |
| 08/11/2026 20:36 | 78 | 414.07 |
| 08/11/2026 20:36 | 21 | 414.11 |
| 08/11/2026 20:36 | 1 | 414.08 |
| 08/11/2026 20:36 | 6 | 414.08 |
| 08/11/2026 20:36 | 1 | 414.08 |
| 08/11/2026 20:36 | 18 | 414.08 |
| 08/11/2026 20:36 | 22 | 414.08 |
| 08/11/2026 20:36 | 28 | 414.08 |
| 08/11/2026 20:36 | 50 | 414.08 |
| 08/11/2026 20:36 | 1 | 414.08 |
| 08/11/2026 20:36 | 39 | 414.08 |
| 08/11/2026 20:36 | 61 | 414.09 |
| 08/11/2026 20:36 | 57 | 414.09 |
| 08/11/2026 20:36 | 10 | 414.09 |
| 08/11/2026 20:36 | 20 | 414.10 |
| 08/11/2026 20:36 | 1 | 414.10 |
| 08/11/2026 20:36 | 20 | 414.115 |
| 08/11/2026 20:36 | 1 | 414.13 |
| 08/11/2026 20:36 | 1 | 414.09 |
| 08/11/2026 20:36 | 4 | 414.09 |
| 08/11/2026 20:36 | 50 | 414.09 |
| 08/11/2026 20:36 | 30 | 414.10 |
| 08/11/2026 20:36 | 3 | 414.11 |
| 08/11/2026 20:36 | 1 | 414.11 |
| 08/11/2026 20:36 | 5 | 414.11 |
| 08/11/2026 20:36 | 20 | 414.11 |
| 08/11/2026 20:36 | 5 | 414.12 |
| 08/11/2026 20:36 | 30 | 414.12 |
| 08/11/2026 20:36 | 125 | 414.12 |
| 08/11/2026 20:36 | 28 | 414.12 |
| 08/11/2026 20:36 | 10 | 414.12 |
| 08/11/2026 20:36 | 28 | 414.12 |
| 08/11/2026 20:36 | 1 | 414.12 |
| 08/11/2026 20:36 | 1 | 414.12 |
| 08/11/2026 20:36 | 1 | 414.12 |
| 08/11/2026 20:36 | 19 | 414.12 |
| 08/11/2026 20:36 | 40 | 414.12 |
| 08/11/2026 20:36 | 40 | 414.12 |
| 08/11/2026 20:36 | 1 | 414.12 |
| 08/11/2026 20:36 | 39 | 414.12 |
| 08/11/2026 20:36 | 40 | 414.12 |
| 08/11/2026 20:36 | 40 | 414.12 |
| 08/11/2026 20:36 | 40 | 414.12 |
| 08/11/2026 20:36 | 40 | 414.12 |
| 08/11/2026 20:36 | 40 | 414.12 |
| 08/11/2026 20:36 | 50 | 414.12 |
| 08/11/2026 20:36 | 22 | 414.12 |
| 08/11/2026 20:36 | 5 | 414.12 |
| 08/11/2026 20:36 | 40 | 414.12 |
| 08/11/2026 20:36 | 40 | 414.12 |
| 08/11/2026 20:36 | 9 | 414.12 |
| 08/11/2026 20:36 | 1 | 414.12 |
| 08/11/2026 20:36 | 30 | 414.12 |
| 08/11/2026 20:36 | 40 | 414.12 |
| 08/11/2026 20:36 | 25 | 414.11 |
| 08/11/2026 20:36 | 25 | 414.10 |
| 08/11/2026 20:36 | 42 | 414.10 |
| 08/11/2026 20:36 | 15 | 414.10 |
| 08/11/2026 20:36 | 40 | 414.10 |
| 08/11/2026 20:36 | 25 | 414.09 |
| 08/11/2026 20:36 | 1 | 414.06 |
| 08/11/2026 20:36 | 10 | 414.08 |
| 08/11/2026 20:36 | 40 | 414.09 |
| 08/11/2026 20:36 | 40 | 414.09 |
| 08/11/2026 20:36 | 13 | 414.16 |
| 08/11/2026 20:36 | 9 | 414.16 |
| 08/11/2026 20:36 | 40 | 414.16 |
| 08/11/2026 20:36 | 4 | 414.15 |
| 08/11/2026 20:36 | 36 | 414.12 |
| 08/11/2026 20:36 | 40 | 414.10 |
| 08/11/2026 20:36 | 13 | 414.09 |
| 08/11/2026 20:36 | 20 | 414.09 |
| 08/11/2026 20:36 | 1 | 414.09 |
| 08/11/2026 20:36 | 40 | 414.09 |
| 08/11/2026 20:36 | 13 | 414.09 |
| 08/11/2026 20:36 | 1 | 414.06 |
| 08/11/2026 20:36 | 21 | 414.09 |
| 08/11/2026 20:36 | 6 | 414.09 |
| 08/11/2026 20:36 | 21 | 414.09 |
| 08/11/2026 20:36 | 12 | 414.09 |
| 08/11/2026 20:36 | 21 | 414.09 |
| 08/11/2026 20:36 | 21 | 414.09 |
| 08/11/2026 20:36 | 1 | 414.09 |
| 08/11/2026 20:36 | 91 | 414.09 |
| 08/11/2026 20:36 | 40 | 414.09 |
| 08/11/2026 20:36 | 1 | 414.09 |
| 08/11/2026 20:36 | 20 | 414.09 |
| 08/11/2026 20:36 | 20 | 414.09 |
| 08/11/2026 20:36 | 20 | 414.09 |
| 08/11/2026 20:36 | 20 | 414.09 |
| 08/11/2026 20:36 | 20 | 414.09 |
| 08/11/2026 20:36 | 14 | 414.06 |
| 08/11/2026 20:36 | 1 | 414.03 |
| 08/11/2026 20:36 | 10 | 414.03 |
| 08/11/2026 20:36 | 10 | 414.03 |
| 08/11/2026 20:36 | 100 | 414.03 |
| 08/11/2026 20:36 | 20 | 414.03 |
| 08/11/2026 20:36 | 3 | 414.03 |
| 08/11/2026 20:36 | 40 | 414.03 |
| 08/11/2026 20:36 | 1 | 414.03 |
| 08/11/2026 20:36 | 5 | 414.03 |
| 08/11/2026 20:36 | 20 | 414.04 |
| 08/11/2026 20:36 | 23 | 414.08 |
| 08/11/2026 20:36 | 100 | 414.07 |
| 08/11/2026 20:36 | 25 | 414.07 |
| 08/11/2026 20:36 | 1 | 414.05 |
| 08/11/2026 20:36 | 1 | 414.07 |
| 08/11/2026 20:36 | 1 | 414.03 |
| 08/11/2026 20:36 | 6 | 414.04 |
| 08/11/2026 20:36 | 6 | 414.05 |
| 08/11/2026 20:36 | 3 | 414.05 |
| 08/11/2026 20:36 | 36 | 414.06 |
| 08/11/2026 20:36 | 6 | 414.06 |
| 08/11/2026 20:36 | 40 | 414.06 |
| 08/11/2026 20:36 | 6 | 414.06 |
| 08/11/2026 20:36 | 40 | 414.06 |
| 08/11/2026 20:36 | 6 | 414.06 |
| 08/11/2026 20:36 | 40 | 414.06 |
| 08/11/2026 20:36 | 6 | 414.09 |
| 08/11/2026 20:36 | 32 | 414.09 |
| 08/11/2026 20:36 | 8 | 414.06 |
| 08/11/2026 20:36 | 6 | 414.06 |
| 08/11/2026 20:36 | 40 | 414.06 |
| 08/11/2026 20:36 | 6 | 414.06 |
| 08/11/2026 20:36 | 40 | 414.06 |
| 08/11/2026 20:36 | 5 | 414.09 |
| 08/11/2026 20:36 | 40 | 414.09 |
| 08/11/2026 20:36 | 5 | 414.065 |
| 08/11/2026 20:36 | 40 | 414.065 |
| 08/11/2026 20:36 | 36 | 414.065 |
| 08/11/2026 20:36 | 40 | 414.06 |
| 08/11/2026 20:36 | 10 | 414.06 |
| 08/11/2026 20:36 | 40 | 414.06 |
| 08/11/2026 20:36 | 40 | 414.05 |
| 08/11/2026 20:36 | 40 | 414.05 |
| 08/11/2026 20:36 | 12 | 414.04 |
| 08/11/2026 20:36 | 40 | 414.04 |
| 08/11/2026 20:36 | 91 | 414.04 |
| 08/11/2026 20:36 | 9 | 414.04 |
| 08/11/2026 20:36 | 11 | 414.04 |
| 08/11/2026 20:36 | 29 | 414.04 |
| 08/11/2026 20:36 | 5 | 414.03 |
| 08/11/2026 20:36 | 10 | 414.02 |
| 08/11/2026 20:36 | 4 | 414.02 |
| 08/11/2026 20:36 | 32 | 414.00 |
| 08/11/2026 20:36 | 10 | 413.98 |
| 08/11/2026 20:36 | 48 | 414.00 |
| 08/11/2026 20:36 | 50 | 414.00 |
| 08/11/2026 20:36 | 40 | 413.98 |
| 08/11/2026 20:36 | 40 | 413.98 |
| 08/11/2026 20:36 | 40 | 413.98 |
| 08/11/2026 20:36 | 10 | 413.95 |
| 08/11/2026 20:36 | 12 | 413.97 |
| 08/11/2026 20:36 | 35 | 413.97 |
| 08/11/2026 20:36 | 40 | 413.97 |
| 08/11/2026 20:36 | 38 | 413.97 |
| 08/11/2026 20:36 | 2 | 413.97 |
| 08/11/2026 20:36 | 4 | 413.97 |
| 08/11/2026 20:36 | 100 | 413.96 |
| 08/11/2026 20:36 | 25 | 413.95 |
| 08/11/2026 20:36 | 100 | 413.925 |
| 08/11/2026 20:36 | 36 | 413.97 |
| 08/11/2026 20:36 | 84 | 413.96 |
| 08/11/2026 20:36 | 16 | 413.96 |
| 08/11/2026 20:36 | 100 | 413.96 |
| 08/11/2026 20:36 | 4 | 413.95 |
| 08/11/2026 20:36 | 96 | 413.95 |
| 08/11/2026 20:36 | 40 | 413.925 |
| 08/11/2026 20:36 | 13 | 413.92 |
| 08/11/2026 20:36 | 3 | 413.93 |
| 08/11/2026 20:36 | 12 | 413.925 |
| 08/11/2026 20:36 | 18 | 413.925 |
| 08/11/2026 20:36 | 29 | 413.90 |
| 08/11/2026 20:36 | 71 | 413.90 |
| 08/11/2026 20:36 | 29 | 413.90 |
| 08/11/2026 20:36 | 100 | 413.88 |
| 08/11/2026 20:36 | 120 | 413.89 |
| 08/11/2026 20:36 | 160 | 413.89 |
| 08/11/2026 20:36 | 160 | 413.89 |
| 08/11/2026 20:36 | 40 | 413.89 |
| 08/11/2026 20:36 | 40 | 413.89 |
| 08/11/2026 20:36 | 40 | 413.89 |
| 08/11/2026 20:36 | 40 | 413.89 |
| 08/11/2026 20:36 | 40 | 413.89 |
| 08/11/2026 20:36 | 40 | 413.89 |
| 08/11/2026 20:36 | 40 | 413.89 |
| 08/11/2026 20:36 | 40 | 413.89 |
| 08/11/2026 20:36 | 40 | 413.89 |
| 08/11/2026 20:36 | 40 | 413.89 |
| 08/11/2026 20:36 | 1 | 413.88 |
| 08/11/2026 20:36 | 100 | 413.87 |
| 08/11/2026 20:36 | 99 | 413.88 |
| 08/11/2026 20:36 | 1 | 413.88 |
| 08/11/2026 20:36 | 124 | 413.88 |
| 08/11/2026 20:36 | 1 | 413.88 |
| 08/11/2026 20:36 | 75 | 413.88 |
| 08/11/2026 20:36 | 100 | 413.87 |
| 08/11/2026 20:36 | 25 | 413.85 |
| 08/11/2026 20:36 | 100 | 413.845 |
| 08/11/2026 20:36 | 30 | 413.85 |
| 08/11/2026 20:36 | 70 | 413.86 |
| 08/11/2026 20:36 | 100 | 413.85 |
| 08/11/2026 20:36 | 130 | 413.84 |
| 08/11/2026 20:36 | 59 | 413.83 |
| 08/11/2026 20:36 | 69 | 413.83 |
| 08/11/2026 20:36 | 12 | 413.83 |
| 08/11/2026 20:36 | 7 | 413.83 |
| 08/11/2026 20:36 | 87 | 413.83 |
| 08/11/2026 20:35 | 1 | 413.80 |
| 08/11/2026 20:35 | 26 | 413.80 |
| 08/11/2026 20:35 | 40 | 413.865 |
| 08/11/2026 20:35 | 40 | 413.91 |
| 08/11/2026 20:35 | 9 | 413.90 |
| 08/11/2026 20:35 | 40 | 413.885 |
| 08/11/2026 20:35 | 40 | 413.885 |
| 08/11/2026 20:35 | 4 | 413.85 |
| 08/11/2026 20:35 | 3 | 413.90 |
| 08/11/2026 20:35 | 40 | 413.90 |
| 08/11/2026 20:35 | 7 | 413.90 |
| 08/11/2026 20:35 | 48 | 413.90 |
| 08/11/2026 20:35 | 52 | 413.90 |
| 08/11/2026 20:35 | 3 | 413.90 |
| 08/11/2026 20:35 | 80 | 413.895 |
| 08/11/2026 20:35 | 30 | 413.90 |
| 08/11/2026 20:35 | 5 | 413.90 |
| 08/11/2026 20:35 | 38 | 413.86 |
| 08/11/2026 20:35 | 5 | 413.86 |
| 08/11/2026 20:35 | 10 | 413.85 |
| 08/11/2026 20:35 | 3 | 413.84 |
| 08/11/2026 20:35 | 25 | 413.86 |
| 08/11/2026 20:35 | 100 | 413.85 |
| 08/11/2026 20:35 | 100 | 413.83 |
| 08/11/2026 20:35 | 10 | 413.83 |
| 08/11/2026 20:35 | 5 | 413.83 |
| 08/11/2026 20:35 | 21 | 413.83 |
| 08/11/2026 20:35 | 3 | 413.83 |
| 08/11/2026 20:35 | 50 | 413.83 |
| 08/11/2026 20:35 | 32 | 413.83 |
| 08/11/2026 20:35 | 40 | 413.83 |
| 08/11/2026 20:35 | 2 | 413.83 |
| 08/11/2026 20:35 | 35 | 413.83 |
| 08/11/2026 20:35 | 40 | 413.83 |
| 08/11/2026 20:35 | 40 | 413.83 |
| 08/11/2026 20:35 | 25 | 413.84 |
| 08/11/2026 20:35 | 2 | 413.84 |
| 08/11/2026 20:35 | 1 | 413.84 |
| 08/11/2026 20:35 | 100 | 413.86 |
| 08/11/2026 20:35 | 100 | 413.86 |
| 08/11/2026 20:35 | 9 | 413.88 |
| 08/11/2026 20:35 | 58 | 413.86 |
| 08/11/2026 20:35 | 15 | 413.90 |
| 08/11/2026 20:35 | 25 | 413.90 |
| 08/11/2026 20:35 | 10 | 413.90 |
| 08/11/2026 20:35 | 11 | 413.95 |
| 08/11/2026 20:35 | 11 | 413.94 |
| 08/11/2026 20:35 | 10 | 413.90 |
| 08/11/2026 20:35 | 3 | 413.89 |
| 08/11/2026 20:35 | 25 | 413.89 |
| 08/11/2026 20:35 | 40 | 413.92 |
| 08/11/2026 20:35 | 1 | 413.94 |
| 08/11/2026 20:35 | 18 | 413.92 |
| 08/11/2026 20:35 | 8 | 413.92 |
| 08/11/2026 20:35 | 10 | 413.89 |
| 08/11/2026 20:35 | 39 | 413.89 |
| 08/11/2026 20:35 | 1 | 413.89 |
| 08/11/2026 20:35 | 39 | 413.89 |
| 08/11/2026 20:35 | 1 | 413.89 |
| 08/11/2026 20:35 | 40 | 413.89 |
| 08/11/2026 20:35 | 100 | 413.89 |
| 08/11/2026 20:35 | 40 | 413.855 |
| 08/11/2026 20:35 | 100 | 413.855 |
| 08/11/2026 20:35 | 40 | 413.85 |
| 08/11/2026 20:35 | 45 | 413.85 |
| 08/11/2026 20:35 | 1 | 413.85 |
| 08/11/2026 20:35 | 4 | 413.85 |
| 08/11/2026 20:35 | 25 | 413.90 |
| 08/11/2026 20:35 | 10 | 413.87 |
| 08/11/2026 20:35 | 7 | 413.87 |
| 08/11/2026 20:35 | 15 | 413.87 |
| 08/11/2026 20:35 | 50 | 413.87 |
| 08/11/2026 20:35 | 39 | 413.88 |
| 08/11/2026 20:35 | 40 | 413.89 |
| 08/11/2026 20:35 | 40 | 413.89 |
| 08/11/2026 20:35 | 40 | 413.88 |
| 08/11/2026 20:35 | 40 | 413.88 |
| 08/11/2026 20:35 | 40 | 413.88 |
| 08/11/2026 20:35 | 40 | 413.88 |
| 08/11/2026 20:35 | 19 | 413.88 |
| 08/11/2026 20:35 | 21 | 413.88 |
| 08/11/2026 20:35 | 100 | 413.87 |
| 08/11/2026 20:35 | 40 | 413.87 |
| 08/11/2026 20:35 | 1 | 413.85 |
| 08/11/2026 20:35 | 30 | 413.85 |
| 08/11/2026 20:35 | 1 | 413.83 |
| 08/11/2026 20:35 | 34 | 413.83 |
| 08/11/2026 20:35 | 10 | 413.83 |
| 08/11/2026 20:35 | 1 | 413.83 |
| 08/11/2026 20:35 | 1 | 413.83 |
| 08/11/2026 20:35 | 4 | 413.83 |
| 08/11/2026 20:35 | 1 | 413.845 |
| 08/11/2026 20:35 | 20 | 413.84 |
| 08/11/2026 20:35 | 40 | 413.85 |
| 08/11/2026 20:35 | 40 | 413.85 |
| 08/11/2026 20:35 | 39 | 413.85 |
| 08/11/2026 20:35 | 4 | 413.86 |
| 08/11/2026 20:35 | 40 | 413.86 |
| 08/11/2026 20:35 | 40 | 413.86 |
| 08/11/2026 20:35 | 30 | 413.85 |
| 08/11/2026 20:35 | 3 | 413.85 |
| 08/11/2026 20:35 | 37 | 413.85 |
| 08/11/2026 20:35 | 3 | 413.85 |
| 08/11/2026 20:35 | 40 | 413.85 |
| 08/11/2026 20:35 | 88 | 413.85 |
| 08/11/2026 20:35 | 12 | 413.85 |
| 08/11/2026 20:35 | 40 | 413.85 |
| 08/11/2026 20:35 | 30 | 413.835 |
| 08/11/2026 20:35 | 100 | 413.835 |
| 08/11/2026 20:35 | 100 | 413.835 |
| 08/11/2026 20:35 | 34 | 413.85 |
| 08/11/2026 20:35 | 6 | 413.85 |
| 08/11/2026 20:35 | 9 | 413.835 |
| 08/11/2026 20:35 | 40 | 413.835 |
| 08/11/2026 20:35 | 40 | 413.835 |
| 08/11/2026 20:35 | 11 | 413.835 |
| 08/11/2026 20:35 | 1 | 413.85 |
| 08/11/2026 20:35 | 6 | 413.85 |
| 08/11/2026 20:35 | 40 | 413.85 |
| 08/11/2026 20:35 | 10 | 413.85 |
| 08/11/2026 20:35 | 10 | 413.85 |
| 08/11/2026 20:35 | 5 | 413.85 |
| 08/11/2026 20:35 | 5 | 413.85 |
| 08/11/2026 20:35 | 35 | 413.85 |
| 08/11/2026 20:35 | 11 | 413.85 |
| 08/11/2026 20:35 | 30 | 413.82 |
| 08/11/2026 20:35 | 1 | 413.83 |
| 08/11/2026 20:35 | 2 | 413.80 |
| 08/11/2026 20:35 | 1 | 413.80 |
| 08/11/2026 20:35 | 12 | 413.81 |
| 08/11/2026 20:35 | 1 | 413.81 |
| 08/11/2026 20:35 | 4 | 413.81 |
| 08/11/2026 20:35 | 24 | 413.83 |
| 08/11/2026 20:35 | 1 | 413.85 |
| 08/11/2026 20:35 | 70 | 413.84 |
| 08/11/2026 20:35 | 25 | 413.84 |
| 08/11/2026 20:35 | 100 | 413.84 |
| 08/11/2026 20:35 | 40 | 413.84 |
| 08/11/2026 20:35 | 25 | 413.83 |
| 08/11/2026 20:35 | 100 | 413.805 |
| 08/11/2026 20:35 | 28 | 413.79 |
| 08/11/2026 20:35 | 22 | 413.78 |
| 08/11/2026 20:35 | 100 | 413.78 |
| 08/11/2026 20:35 | 6 | 413.78 |
| 08/11/2026 20:35 | 1 | 413.78 |
| 08/11/2026 20:35 | 57 | 413.77 |
| 08/11/2026 20:35 | 15 | 413.77 |
| 08/11/2026 20:35 | 10 | 413.75 |
| 08/11/2026 20:35 | 5 | 413.75 |
| 08/11/2026 20:35 | 10 | 413.75 |
| 08/11/2026 20:35 | 23 | 413.75 |
| 08/11/2026 20:35 | 1 | 413.75 |
| 08/11/2026 20:35 | 215 | 413.75 |
| 08/11/2026 20:35 | 100 | 413.74 |
| 08/11/2026 20:35 | 15 | 413.74 |
| 08/11/2026 20:35 | 32 | 413.74 |
| 08/11/2026 20:35 | 10 | 413.74 |
| 08/11/2026 20:35 | 24 | 413.73 |
| 08/11/2026 20:35 | 1 | 413.73 |
| 08/11/2026 20:35 | 50 | 413.73 |
| 08/11/2026 20:35 | 40 | 413.73 |
| 08/11/2026 20:35 | 9 | 413.78 |
| 08/11/2026 20:35 | 10 | 413.78 |
| 08/11/2026 20:35 | 1 | 413.78 |
| 08/11/2026 20:35 | 10 | 413.78 |
| 08/11/2026 20:35 | 10 | 413.78 |
| 08/11/2026 20:35 | 100 | 413.76 |
| 08/11/2026 20:35 | 5 | 413.75 |
| 08/11/2026 20:35 | 40 | 413.75 |
| 08/11/2026 20:35 | 3 | 413.75 |
| 08/11/2026 20:35 | 50 | 413.75 |
| 08/11/2026 20:35 | 40 | 413.80 |
| 08/11/2026 20:35 | 4 | 413.80 |
| 08/11/2026 20:35 | 18 | 413.84 |
| 08/11/2026 20:35 | 50 | 413.88 |
| 08/11/2026 20:35 | 25 | 413.89 |
| 08/11/2026 20:35 | 20 | 413.89 |
| 08/11/2026 20:35 | 3 | 413.91 |
| 08/11/2026 20:35 | 14 | 413.91 |
| 08/11/2026 20:35 | 100 | 413.90 |
| 08/11/2026 20:35 | 50 | 413.91 |
| 08/11/2026 20:35 | 60 | 413.92 |
| 08/11/2026 20:35 | 130 | 413.92 |
| 08/11/2026 20:35 | 40 | 413.92 |
| 08/11/2026 20:35 | 40 | 413.94 |
| 08/11/2026 20:35 | 50 | 413.94 |
| 08/11/2026 20:35 | 50 | 413.95 |
| 08/11/2026 20:35 | 38 | 413.96 |
| 08/11/2026 20:35 | 286 | 413.96 |
| 08/11/2026 20:35 | 100 | 413.95 |
| 08/11/2026 20:35 | 100 | 413.95 |
| 08/11/2026 20:35 | 100 | 413.95 |
| 08/11/2026 20:35 | 26 | 413.95 |
| 08/11/2026 20:35 | 29 | 413.95 |
| 08/11/2026 20:35 | 343 | 413.95 |
| 08/11/2026 20:35 | 10 | 413.92 |
| 08/11/2026 20:35 | 50 | 413.93 |
| 08/11/2026 20:35 | 20 | 413.94 |
| 08/11/2026 20:35 | 30 | 413.94 |
| 08/11/2026 20:35 | 295 | 413.96 |
| 08/11/2026 20:35 | 26 | 413.95 |
| 08/11/2026 20:35 | 14 | 413.95 |
| 08/11/2026 20:35 | 1 | 413.95 |
| 08/11/2026 20:35 | 25 | 413.95 |
| 08/11/2026 20:35 | 25 | 413.95 |
| 08/11/2026 20:35 | 25 | 413.96 |
| 08/11/2026 20:35 | 266 | 413.96 |
| 08/11/2026 20:35 | 1 | 413.96 |
| 08/11/2026 20:35 | 29 | 413.96 |
| 08/11/2026 20:35 | 1 | 413.94 |
| 08/11/2026 20:35 | 10 | 413.94 |
| 08/11/2026 20:35 | 25 | 413.94 |
| 08/11/2026 20:35 | 25 | 413.94 |
| 08/11/2026 20:35 | 32 | 413.94 |
| 08/11/2026 20:35 | 9 | 413.94 |
| 08/11/2026 20:35 | 3 | 413.94 |
| 08/11/2026 20:35 | 29 | 413.94 |
| 08/11/2026 20:35 | 29 | 413.94 |
| 08/11/2026 20:35 | 10 | 413.94 |
| 08/11/2026 20:35 | 38 | 413.94 |
| 08/11/2026 20:35 | 290 | 413.94 |
| 08/11/2026 20:35 | 25 | 413.94 |
| 08/11/2026 20:35 | 57 | 413.94 |
| 08/11/2026 20:35 | 45 | 413.94 |
| 08/11/2026 20:35 | 10 | 413.93 |
| 08/11/2026 20:35 | 10 | 413.94 |
| 08/11/2026 20:35 | 17 | 413.91 |
| 08/11/2026 20:35 | 21 | 413.90 |
| 08/11/2026 20:35 | 1 | 413.90 |
| 08/11/2026 20:35 | 23 | 413.90 |
| 08/11/2026 20:35 | 4 | 413.90 |
| 08/11/2026 20:35 | 10 | 413.89 |
| 08/11/2026 20:35 | 40 | 413.90 |
| 08/11/2026 20:35 | 50 | 413.91 |
| 08/11/2026 20:35 | 48 | 413.91 |
| 08/11/2026 20:35 | 32 | 413.91 |
| 08/11/2026 20:35 | 5 | 413.88 |
| 08/11/2026 20:35 | 10 | 413.90 |
| 08/11/2026 20:35 | 16 | 413.90 |
| 08/11/2026 20:35 | 25 | 413.90 |
| 08/11/2026 20:35 | 10 | 413.90 |
| 08/11/2026 20:35 | 40 | 413.91 |
| 08/11/2026 20:35 | 5 | 413.91 |
| 08/11/2026 20:35 | 5 | 413.91 |
| 08/11/2026 20:35 | 2 | 413.91 |
| 08/11/2026 20:35 | 4 | 413.93 |
| 08/11/2026 20:35 | 42 | 413.94 |
| 08/11/2026 20:35 | 1 | 413.94 |
| 08/11/2026 20:35 | 7 | 413.94 |
| 08/11/2026 20:35 | 18 | 413.95 |
| 08/11/2026 20:35 | 40 | 413.96 |
| 08/11/2026 20:35 | 40 | 413.96 |
| 08/11/2026 20:35 | 80 | 413.96 |
| 08/11/2026 20:35 | 40 | 413.96 |
| 08/11/2026 20:35 | 40 | 413.96 |
| 08/11/2026 20:35 | 5 | 413.91 |
| 08/11/2026 20:35 | 2 | 413.91 |
| 08/11/2026 20:35 | 39 | 413.93 |
| 08/11/2026 20:35 | 1 | 413.93 |
| 08/11/2026 20:35 | 10 | 413.93 |
| 08/11/2026 20:35 | 3 | 413.95 |
| 08/11/2026 20:35 | 2 | 413.91 |
| 08/11/2026 20:35 | 30 | 413.90 |
| 08/11/2026 20:35 | 1 | 413.94 |
| 08/11/2026 20:35 | 20 | 413.91 |
| 08/11/2026 20:35 | 23 | 413.97 |
| 08/11/2026 20:35 | 17 | 413.97 |
| 08/11/2026 20:35 | 13 | 413.96 |
| 08/11/2026 20:35 | 15 | 413.96 |
| 08/11/2026 20:35 | 42 | 413.96 |
| 08/11/2026 20:35 | 10 | 413.96 |
| 08/11/2026 20:35 | 10 | 413.98 |
| 08/11/2026 20:35 | 30 | 413.98 |
| 08/11/2026 20:35 | 10 | 413.98 |
| 08/11/2026 20:35 | 19 | 414.00 |
| 08/11/2026 20:35 | 2 | 414.00 |
| 08/11/2026 20:35 | 100 | 414.00 |
| 08/11/2026 20:35 | 20 | 414.00 |
| 08/11/2026 20:35 | 40 | 414.00 |
| 08/11/2026 20:35 | 5 | 413.99 |
| 08/11/2026 20:35 | 70 | 414.00 |
| 08/11/2026 20:35 | 10 | 414.00 |
| 08/11/2026 20:35 | 50 | 414.01 |
| 08/11/2026 20:35 | 36 | 414.01 |
| 08/11/2026 20:35 | 59 | 414.02 |
| 08/11/2026 20:35 | 1 | 414.02 |
| 08/11/2026 20:35 | 40 | 414.02 |
| 08/11/2026 20:35 | 60 | 414.01 |
| 08/11/2026 20:35 | 40 | 414.01 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 100 | 414.00 |
| 08/11/2026 20:35 | 2 | 414.00 |
| 08/11/2026 20:35 | 48 | 414.00 |
| 08/11/2026 20:35 | 81 | 414.00 |
| 08/11/2026 20:35 | 100 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 10 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 8 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 24 | 414.03 |
| 08/11/2026 20:35 | 50 | 414.02 |
| 08/11/2026 20:35 | 40 | 414.03 |
| 08/11/2026 20:35 | 10 | 414.03 |
| 08/11/2026 20:35 | 50 | 414.05 |
| 08/11/2026 20:35 | 29 | 414.05 |
| 08/11/2026 20:35 | 45 | 414.05 |
| 08/11/2026 20:35 | 100 | 414.05 |
| 08/11/2026 20:35 | 91 | 414.07 |
| 08/11/2026 20:35 | 40 | 414.07 |
| 08/11/2026 20:35 | 100 | 414.06 |
| 08/11/2026 20:35 | 15 | 414.04 |
| 08/11/2026 20:35 | 69 | 414.04 |
| 08/11/2026 20:35 | 4 | 414.05 |
| 08/11/2026 20:35 | 45 | 414.05 |
| 08/11/2026 20:35 | 42 | 414.03 |
| 08/11/2026 20:35 | 2 | 414.03 |
| 08/11/2026 20:35 | 1 | 414.03 |
| 08/11/2026 20:35 | 10 | 414.03 |
| 08/11/2026 20:35 | 50 | 414.03 |
| 08/11/2026 20:35 | 10 | 414.04 |
| 08/11/2026 20:35 | 45 | 414.04 |
| 08/11/2026 20:35 | 45 | 414.03 |
| 08/11/2026 20:35 | 45 | 414.04 |
| 08/11/2026 20:35 | 95 | 414.02 |
| 08/11/2026 20:35 | 5 | 414.02 |
| 08/11/2026 20:35 | 5 | 414.02 |
| 08/11/2026 20:35 | 50 | 414.02 |
| 08/11/2026 20:35 | 80 | 414.03 |
| 08/11/2026 20:35 | 40 | 414.03 |
| 08/11/2026 20:35 | 73 | 414.03 |
| 08/11/2026 20:35 | 20 | 414.03 |
| 08/11/2026 20:35 | 80 | 414.03 |
| 08/11/2026 20:35 | 8 | 414.00 |
| 08/11/2026 20:35 | 5 | 414.00 |
| 08/11/2026 20:35 | 50 | 414.00 |
| 08/11/2026 20:35 | 3 | 414.00 |
| 08/11/2026 20:35 | 2 | 414.00 |
| 08/11/2026 20:35 | 5 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 33 | 414.00 |
| 08/11/2026 20:35 | 6 | 414.00 |
| 08/11/2026 20:35 | 11 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 2 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 5 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 30 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 2 | 414.00 |
| 08/11/2026 20:35 | 5 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 31 | 414.00 |
| 08/11/2026 20:35 | 2 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 10 | 414.00 |
| 08/11/2026 20:35 | 1 | 414.00 |
| 08/11/2026 20:35 | 10 | 414.01 |
| 08/11/2026 20:35 | 5 | 414.07 |
| 08/11/2026 20:35 | 5 | 414.07 |
| 08/11/2026 20:35 | 3320 | 414.07 |
| 08/11/2026 20:35 | 44 | 414.13 |
| 08/11/2026 20:35 | 1 | 414.10 |
| 08/11/2026 20:35 | 40 | 414.12 |
| 08/11/2026 20:35 | 67 | 414.21 |
| 08/11/2026 20:35 | 119 | 414.21 |
| 08/11/2026 20:35 | 54 | 414.20 |
| 08/11/2026 20:35 | 40 | 414.16 |
| 08/11/2026 20:35 | 10 | 414.16 |
| 08/11/2026 20:35 | 38 | 414.20 |
| 08/11/2026 20:35 | 80 | 414.20 |
| 08/11/2026 20:35 | 68 | 414.20 |
| 08/11/2026 20:35 | 80 | 414.20 |
| 08/11/2026 20:35 | 260 | 414.20 |
| 08/11/2026 20:35 | 40 | 414.20 |
| 08/11/2026 20:35 | 50 | 414.20 |
| 08/11/2026 20:35 | 80 | 414.20 |
| 08/11/2026 20:35 | 47 | 414.215 |
| 08/11/2026 20:35 | 100 | 414.21 |
| 08/11/2026 20:35 | 34 | 414.215 |
| 08/11/2026 20:35 | 86 | 414.215 |
| 08/11/2026 20:35 | 14 | 414.215 |
| 08/11/2026 20:35 | 133 | 414.215 |
| 08/11/2026 20:35 | 67 | 414.215 |
| 08/11/2026 20:35 | 53 | 414.215 |
| 08/11/2026 20:35 | 47 | 414.215 |
| 08/11/2026 20:35 | 100 | 414.215 |
| 08/11/2026 20:35 | 17 | 414.22 |
| 08/11/2026 20:35 | 45 | 414.22 |
| 08/11/2026 20:35 | 71 | 414.215 |
| 08/11/2026 20:35 | 29 | 414.215 |
| 08/11/2026 20:35 | 118 | 414.215 |
| 08/11/2026 20:35 | 20 | 414.215 |
| 08/11/2026 20:35 | 100 | 414.21 |
| 08/11/2026 20:35 | 62 | 414.215 |
| 08/11/2026 20:35 | 100 | 414.215 |
| 08/11/2026 20:35 | 40 | 414.22 |
| 08/11/2026 20:35 | 6 | 414.21 |
| 08/11/2026 20:35 | 27 | 414.225 |
| 08/11/2026 20:35 | 100 | 414.22 |
| 08/11/2026 20:35 | 42 | 414.21 |
| 08/11/2026 20:35 | 8 | 414.21 |
| 08/11/2026 20:35 | 20 | 414.25 |
| 08/11/2026 20:35 | 65 | 414.26 |
| 08/11/2026 20:35 | 20 | 414.26 |
| 08/11/2026 20:35 | 50 | 414.28 |
| 08/11/2026 20:35 | 100 | 414.29 |
| 08/11/2026 20:35 | 50 | 414.29 |
| 08/11/2026 20:35 | 1 | 414.30 |
| 08/11/2026 20:35 | 22 | 414.31 |
| 08/11/2026 20:35 | 2 | 414.29 |
| 08/11/2026 20:35 | 11 | 414.29 |
| 08/11/2026 20:35 | 40 | 414.31 |
| 08/11/2026 20:35 | 28 | 414.31 |
| 08/11/2026 20:35 | 40 | 414.31 |
| 08/11/2026 20:35 | 62 | 414.30 |
| 08/11/2026 20:35 | 68 | 414.30 |
| 08/11/2026 20:35 | 102 | 414.29 |
| 08/11/2026 20:35 | 102 | 414.29 |
| 08/11/2026 20:35 | 8 | 414.30 |
| 08/11/2026 20:35 | 10 | 414.30 |
| 08/11/2026 20:35 | 27 | 414.27 |
| 08/11/2026 20:35 | 11 | 414.27 |
| 08/11/2026 20:35 | 100 | 414.26 |
| 08/11/2026 20:35 | 5 | 414.22 |
| 08/11/2026 20:35 | 100 | 414.22 |
| 08/11/2026 20:35 | 100 | 414.22 |
| 08/11/2026 20:35 | 105 | 414.20 |
| 08/11/2026 20:35 | 50 | 414.20 |
| 08/11/2026 20:35 | 76 | 414.20 |
| 08/11/2026 20:35 | 4 | 414.20 |
| 08/11/2026 20:35 | 40 | 414.22 |
| 08/11/2026 20:35 | 5 | 414.22 |
| 08/11/2026 20:35 | 5 | 414.21 |
| 08/11/2026 20:35 | 72 | 414.21 |
| 08/11/2026 20:35 | 20 | 414.20 |
| 08/11/2026 20:35 | 80 | 414.20 |
| 08/11/2026 20:35 | 80 | 414.20 |
| 08/11/2026 20:35 | 30 | 414.20 |
| 08/11/2026 20:35 | 25 | 414.20 |
| 08/11/2026 20:35 | 55 | 414.20 |
| 08/11/2026 20:35 | 25 | 414.20 |
| 08/11/2026 20:35 | 55 | 414.20 |
| 08/11/2026 20:35 | 4 | 414.20 |
| 08/11/2026 20:35 | 80 | 414.20 |
| 08/11/2026 20:35 | 20 | 414.20 |
| 08/11/2026 20:35 | 60 | 414.20 |
| 08/11/2026 20:35 | 20 | 414.20 |
| 08/11/2026 20:35 | 20 | 414.20 |
| 08/11/2026 20:35 | 80 | 414.20 |
| 08/11/2026 20:35 | 79 | 414.20 |
| 08/11/2026 20:35 | 1 | 414.20 |
| 08/11/2026 20:35 | 80 | 414.20 |
| 08/11/2026 20:35 | 4 | 414.20 |
| 08/11/2026 20:35 | 20 | 414.23 |
| 08/11/2026 20:35 | 50 | 414.26 |
| 08/11/2026 20:35 | 15 | 414.26 |
| 08/11/2026 20:35 | 25 | 414.26 |
| 08/11/2026 20:35 | 50 | 414.27 |
| 08/11/2026 20:35 | 39 | 414.27 |
| 08/11/2026 20:35 | 1 | 414.27 |
| 08/11/2026 20:35 | 45 | 414.27 |
| 08/11/2026 20:35 | 5 | 414.29 |
| 08/11/2026 20:35 | 1 | 414.28 |
| 08/11/2026 20:35 | 40 | 414.28 |
| 08/11/2026 20:35 | 1 | 414.25 |
| 08/11/2026 20:35 | 17 | 414.31 |
| 08/11/2026 20:35 | 5 | 414.31 |
| 08/11/2026 20:35 | 2 | 414.31 |
| 08/11/2026 20:35 | 11 | 414.31 |
| 08/11/2026 20:35 | 1 | 414.31 |
| 08/11/2026 20:35 | 23 | 414.31 |
| 08/11/2026 20:35 | 14 | 414.31 |
| 08/11/2026 20:35 | 40 | 414.31 |
| 08/11/2026 20:35 | 1 | 414.31 |
| 08/11/2026 20:35 | 29 | 414.32 |
| 08/11/2026 20:35 | 30 | 414.32 |
| 08/11/2026 20:35 | 41 | 414.32 |
| 08/11/2026 20:35 | 40 | 414.32 |
| 08/11/2026 20:35 | 1 | 414.32 |
| 08/11/2026 20:35 | 50 | 414.32 |
| 08/11/2026 20:35 | 40 | 414.32 |
| 08/11/2026 20:35 | 40 | 414.33 |
| 08/11/2026 20:35 | 26 | 414.33 |
| 08/11/2026 20:35 | 40 | 414.33 |
| 08/11/2026 20:35 | 100 | 414.34 |
| 08/11/2026 20:35 | 60 | 414.34 |
| 08/11/2026 20:35 | 1 | 414.34 |
| 08/11/2026 20:35 | 132 | 414.34 |
| 08/11/2026 20:35 | 356 | 414.34 |
| 08/11/2026 20:35 | 89 | 414.34 |
| 08/11/2026 20:35 | 34 | 414.34 |
| 08/11/2026 20:35 | 58 | 414.33 |
| 08/11/2026 20:35 | 1 | 414.33 |
| 08/11/2026 20:35 | 40 | 414.33 |
| 08/11/2026 20:35 | 41 | 414.34 |
| 08/11/2026 20:35 | 71 | 414.34 |
| 08/11/2026 20:35 | 39 | 414.34 |
| 08/11/2026 20:35 | 11 | 414.34 |
| 08/11/2026 20:35 | 1 | 414.39 |
| 08/11/2026 20:35 | 54 | 414.39 |
| 08/11/2026 20:35 | 26 | 414.39 |
| 08/11/2026 20:35 | 50 | 414.38 |
| 08/11/2026 20:35 | 92 | 414.38 |
| 08/11/2026 20:35 | 8 | 414.38 |
| 08/11/2026 20:35 | 29 | 414.40 |
| 08/11/2026 20:35 | 51 | 414.40 |
| 08/11/2026 20:35 | 15 | 414.40 |
| 08/11/2026 20:35 | 25 | 414.40 |
| 08/11/2026 20:35 | 40 | 414.40 |
| 08/11/2026 20:35 | 1 | 414.40 |
| 08/11/2026 20:35 | 40 | 414.44 |
| 08/11/2026 20:35 | 37 | 414.44 |
| 08/11/2026 20:35 | 40 | 414.44 |
| 08/11/2026 20:35 | 10 | 414.44 |
| 08/11/2026 20:35 | 12 | 414.44 |
| 08/11/2026 20:35 | 1 | 414.44 |
| 08/11/2026 20:35 | 27 | 414.44 |
| 08/11/2026 20:35 | 100 | 414.43 |
| 08/11/2026 20:35 | 5 | 414.43 |
| 08/11/2026 20:35 | 24 | 414.43 |
| 08/11/2026 20:35 | 10 | 414.38 |
| 08/11/2026 20:35 | 1 | 414.38 |
| 08/11/2026 20:34 | 57 | 414.43 |
| 08/11/2026 20:34 | 13 | 414.42 |
| 08/11/2026 20:34 | 25 | 414.41 |
| 08/11/2026 20:34 | 15 | 414.38 |
| 08/11/2026 20:34 | 24 | 414.38 |
| 08/11/2026 20:34 | 39 | 414.36 |
| 08/11/2026 20:34 | 1 | 414.36 |
| 08/11/2026 20:34 | 2 | 414.32 |
| 08/11/2026 20:34 | 25 | 414.32 |
| 08/11/2026 20:34 | 50 | 414.32 |
| 08/11/2026 20:34 | 2 | 414.33 |
| 08/11/2026 20:34 | 25 | 414.33 |
| 08/11/2026 20:34 | 25 | 414.34 |
| 08/11/2026 20:34 | 100 | 414.35 |
| 08/11/2026 20:34 | 171 | 414.35 |
| 08/11/2026 20:34 | 75 | 414.37 |
| 08/11/2026 20:34 | 2 | 414.40 |
| 08/11/2026 20:34 | 5 | 414.40 |
| 08/11/2026 20:34 | 80 | 414.40 |
| 08/11/2026 20:34 | 10 | 414.40 |
| 08/11/2026 20:34 | 40 | 414.40 |
| 08/11/2026 20:34 | 40 | 414.41 |
| 08/11/2026 20:34 | 40 | 414.41 |
| 08/11/2026 20:34 | 2 | 414.41 |
| 08/11/2026 20:34 | 37 | 414.41 |
| 08/11/2026 20:34 | 2 | 414.41 |
| 08/11/2026 20:34 | 2 | 414.42 |
| 08/11/2026 20:34 | 23 | 414.42 |
| 08/11/2026 20:34 | 40 | 414.44 |
| 08/11/2026 20:34 | 20 | 414.48 |
| 08/11/2026 20:34 | 13 | 414.48 |
| 08/11/2026 20:34 | 13 | 414.48 |
| 08/11/2026 20:34 | 3 | 414.41 |
| 08/11/2026 20:34 | 40 | 414.42 |
| 08/11/2026 20:34 | 10 | 414.43 |
| 08/11/2026 20:34 | 20 | 414.43 |
| 08/11/2026 20:34 | 40 | 414.44 |
| 08/11/2026 20:34 | 30 | 414.45 |
| 08/11/2026 20:34 | 50 | 414.46 |
| 08/11/2026 20:34 | 1 | 414.48 |
| 08/11/2026 20:34 | 4 | 414.48 |
| 08/11/2026 20:34 | 80 | 414.48 |
| 08/11/2026 20:34 | 80 | 414.48 |
| 08/11/2026 20:34 | 4 | 414.48 |
| 08/11/2026 20:34 | 10 | 414.48 |
| 08/11/2026 20:34 | 50 | 414.48 |
| 08/11/2026 20:34 | 16 | 414.55 |
| 08/11/2026 20:34 | 11 | 414.55 |
| 08/11/2026 20:34 | 80 | 414.52 |
| 08/11/2026 20:34 | 40 | 414.52 |
| 08/11/2026 20:34 | 40 | 414.51 |
| 08/11/2026 20:34 | 200 | 414.49 |
| 08/11/2026 20:34 | 40 | 414.49 |
| 08/11/2026 20:34 | 40 | 414.49 |
| 08/11/2026 20:34 | 5 | 414.49 |
| 08/11/2026 20:34 | 10 | 414.49 |
| 08/11/2026 20:34 | 30 | 414.49 |
| 08/11/2026 20:34 | 1 | 414.49 |
| 08/11/2026 20:34 | 10 | 414.49 |
| 08/11/2026 20:34 | 10 | 414.49 |
| 08/11/2026 20:34 | 39 | 414.49 |
| 08/11/2026 20:34 | 11 | 414.49 |
| 08/11/2026 20:34 | 3 | 414.49 |
| 08/11/2026 20:34 | 1 | 414.49 |
| 08/11/2026 20:34 | 20 | 414.49 |
| 08/11/2026 20:34 | 40 | 414.49 |
| 08/11/2026 20:34 | 40 | 414.49 |
| 08/11/2026 20:34 | 40 | 414.49 |
| 08/11/2026 20:34 | 5 | 414.49 |
| 08/11/2026 20:34 | 10 | 414.47 |
| 08/11/2026 20:34 | 35 | 414.49 |
| 08/11/2026 20:34 | 40 | 414.49 |
| 08/11/2026 20:34 | 5 | 414.49 |
| 08/11/2026 20:34 | 3 | 414.49 |
| 08/11/2026 20:34 | 1 | 414.49 |
| 08/11/2026 20:34 | 39 | 414.49 |
| 08/11/2026 20:34 | 40 | 414.49 |
| 08/11/2026 20:34 | 40 | 414.49 |
| 08/11/2026 20:34 | 1 | 414.49 |
| 08/11/2026 20:34 | 10 | 414.49 |
| 08/11/2026 20:34 | 29 | 414.49 |
| 08/11/2026 20:34 | 9 | 414.49 |
| 08/11/2026 20:34 | 1 | 414.49 |
| 08/11/2026 20:34 | 22 | 414.49 |
| 08/11/2026 20:34 | 40 | 414.49 |
| 08/11/2026 20:34 | 40 | 414.49 |
| 08/11/2026 20:34 | 40 | 414.49 |
| 08/11/2026 20:34 | 10 | 414.47 |
| 08/11/2026 20:34 | 55 | 414.48 |
| 08/11/2026 20:34 | 100 | 414.48 |
| 08/11/2026 20:34 | 21 | 414.45 |
| 08/11/2026 20:34 | 100 | 414.44 |
| 08/11/2026 20:34 | 84 | 414.43 |
| 08/11/2026 20:34 | 40 | 414.43 |
| 08/11/2026 20:34 | 16 | 414.43 |
| 08/11/2026 20:34 | 24 | 414.43 |
| 08/11/2026 20:34 | 115 | 414.43 |
| 08/11/2026 20:34 | 40 | 414.43 |
| 08/11/2026 20:34 | 1 | 414.43 |
| 08/11/2026 20:34 | 40 | 414.43 |
| 08/11/2026 20:34 | 66 | 414.43 |
| 08/11/2026 20:34 | 13 | 414.43 |
| 08/11/2026 20:34 | 1 | 414.43 |
| 08/11/2026 20:34 | 28 | 414.43 |
| 08/11/2026 20:34 | 11 | 414.43 |
| 08/11/2026 20:34 | 25 | 414.43 |
| 08/11/2026 20:34 | 54 | 414.43 |
| 08/11/2026 20:34 | 120 | 414.40 |
| 08/11/2026 20:34 | 24 | 414.42 |
| 08/11/2026 20:34 | 10 | 414.41 |
| 08/11/2026 20:34 | 25 | 414.40 |
| 08/11/2026 20:34 | 10 | 414.39 |
| 08/11/2026 20:34 | 10 | 414.37 |
| 08/11/2026 20:34 | 10 | 414.37 |
| 08/11/2026 20:34 | 1 | 414.37 |
| 08/11/2026 20:34 | 130 | 414.38 |
| 08/11/2026 20:34 | 40 | 414.42 |
| 08/11/2026 20:33 | 19 | 414.45 |
| 08/11/2026 20:33 | 38 | 414.48 |
| 08/11/2026 20:33 | 10 | 414.48 |
| 08/11/2026 20:33 | 10 | 414.47 |
| 08/11/2026 20:33 | 60 | 414.46 |
| 08/11/2026 20:33 | 100 | 414.46 |
| 08/11/2026 20:33 | 19 | 414.49 |
| 08/11/2026 20:33 | 30 | 414.49 |
| 08/11/2026 20:33 | 50 | 414.50 |
| 08/11/2026 20:33 | 61 | 414.51 |
| 08/11/2026 20:33 | 280 | 414.51 |
| 08/11/2026 20:33 | 1 | 414.51 |
| 08/11/2026 20:33 | 4 | 414.51 |
| 08/11/2026 20:33 | 10 | 414.51 |
| 08/11/2026 20:33 | 4 | 414.52 |
| 08/11/2026 20:33 | 5 | 414.53 |
| 08/11/2026 20:33 | 20 | 414.53 |
| 08/11/2026 20:33 | 45 | 414.52 |
| 08/11/2026 20:33 | 15 | 414.53 |
| 08/11/2026 20:33 | 5 | 414.52 |
| 08/11/2026 20:33 | 20 | 414.50 |
| 08/11/2026 20:33 | 4 | 414.48 |
| 08/11/2026 20:33 | 6 | 414.48 |
| 08/11/2026 20:33 | 40 | 414.48 |
| 08/11/2026 20:33 | 40 | 414.48 |
| 08/11/2026 20:33 | 6 | 414.47 |
| 08/11/2026 20:33 | 57 | 414.47 |
| 08/11/2026 20:33 | 1 | 414.47 |
| 08/11/2026 20:33 | 39 | 414.45 |
| 08/11/2026 20:33 | 1 | 414.45 |
| 08/11/2026 20:33 | 40 | 414.45 |
| 08/11/2026 20:33 | 160 | 414.44 |
| 08/11/2026 20:33 | 40 | 414.44 |
| 08/11/2026 20:33 | 2 | 414.44 |
| 08/11/2026 20:33 | 37 | 414.44 |
| 08/11/2026 20:33 | 1 | 414.44 |
| 08/11/2026 20:33 | 40 | 414.44 |
| 08/11/2026 20:33 | 40 | 414.44 |
| 08/11/2026 20:33 | 40 | 414.44 |
| 08/11/2026 20:33 | 40 | 414.44 |
| 08/11/2026 20:33 | 40 | 414.44 |
| 08/11/2026 20:33 | 25 | 414.39 |
| 08/11/2026 20:33 | 30 | 414.38 |
| 08/11/2026 20:33 | 1 | 414.36 |
| 08/11/2026 20:33 | 1 | 414.43 |
| 08/11/2026 20:33 | 1 | 414.39 |
| 08/11/2026 20:33 | 1 | 414.42 |
| 08/11/2026 20:33 | 40 | 414.40 |
| 08/11/2026 20:33 | 3 | 414.36 |
| 08/11/2026 20:33 | 30 | 414.44 |
| 08/11/2026 20:33 | 10 | 414.43 |
| 08/11/2026 20:33 | 30 | 414.43 |
| 08/11/2026 20:33 | 40 | 414.43 |
| 08/11/2026 20:33 | 38 | 414.43 |
| 08/11/2026 20:33 | 40 | 414.43 |
| 08/11/2026 20:33 | 12 | 414.43 |
| 08/11/2026 20:33 | 40 | 414.43 |
| 08/11/2026 20:33 | 60 | 414.42 |
| 08/11/2026 20:33 | 100 | 414.42 |
| 08/11/2026 20:33 | 100 | 414.375 |
| 08/11/2026 20:33 | 100 | 414.375 |
| 08/11/2026 20:33 | 125 | 414.375 |
| 08/11/2026 20:33 | 100 | 414.375 |
| 08/11/2026 20:33 | 60 | 414.375 |
| 08/11/2026 20:33 | 40 | 414.375 |
| 08/11/2026 20:33 | 19 | 414.41 |
| 08/11/2026 20:33 | 40 | 414.41 |
| 08/11/2026 20:33 | 14 | 414.41 |
| 08/11/2026 20:33 | 25 | 414.41 |
| 08/11/2026 20:33 | 1 | 414.41 |
| 08/11/2026 20:33 | 21 | 414.41 |
| 08/11/2026 20:33 | 24 | 414.41 |
| 08/11/2026 20:33 | 1 | 414.41 |
| 08/11/2026 20:33 | 15 | 414.41 |
| 08/11/2026 20:33 | 40 | 414.41 |
| 08/11/2026 20:33 | 10 | 414.375 |
| 08/11/2026 20:33 | 4 | 414.39 |
| 08/11/2026 20:33 | 80 | 414.39 |
| 08/11/2026 20:33 | 40 | 414.38 |
| 08/11/2026 20:33 | 40 | 414.37 |
| 08/11/2026 20:33 | 40 | 414.37 |
| 08/11/2026 20:33 | 80 | 414.37 |
| 08/11/2026 20:33 | 40 | 414.37 |
| 08/11/2026 20:33 | 40 | 414.37 |
| 08/11/2026 20:33 | 4 | 414.36 |
| 08/11/2026 20:33 | 3 | 414.36 |
| 08/11/2026 20:33 | 17 | 414.36 |
| 08/11/2026 20:33 | 2 | 414.36 |
| 08/11/2026 20:33 | 10 | 414.36 |
| 08/11/2026 20:33 | 13 | 414.33 |
| 08/11/2026 20:33 | 1 | 414.33 |
| 08/11/2026 20:33 | 26 | 414.33 |
| 08/11/2026 20:33 | 8 | 414.33 |
| 08/11/2026 20:33 | 80 | 414.33 |
| 08/11/2026 20:33 | 17 | 414.33 |
| 08/11/2026 20:33 | 29 | 414.33 |
| 08/11/2026 20:33 | 8 | 414.36 |
| 08/11/2026 20:33 | 20 | 414.31 |
| 08/11/2026 20:33 | 4 | 414.34 |
| 08/11/2026 20:33 | 100 | 414.34 |
| 08/11/2026 20:33 | 25 | 414.31 |
| 08/11/2026 20:33 | 21 | 414.31 |
| 08/11/2026 20:33 | 100 | 414.31 |
| 08/11/2026 20:33 | 10 | 414.31 |
| 08/11/2026 20:33 | 130 | 414.32 |
| 08/11/2026 20:33 | 13 | 414.34 |
| 08/11/2026 20:33 | 26 | 414.34 |
| 08/11/2026 20:33 | 100 | 414.31 |
| 08/11/2026 20:33 | 100 | 414.31 |
| 08/11/2026 20:33 | 40 | 414.31 |
| 08/11/2026 20:33 | 100 | 414.35 |
| 08/11/2026 20:33 | 20 | 414.33 |
| 08/11/2026 20:33 | 100 | 414.32 |
| 08/11/2026 20:33 | 17 | 414.31 |
| 08/11/2026 20:33 | 80 | 414.31 |
| 08/11/2026 20:33 | 160 | 414.31 |
| 08/11/2026 20:33 | 1 | 414.31 |
| 08/11/2026 20:33 | 80 | 414.34 |
| 08/11/2026 20:33 | 78 | 414.34 |
| 08/11/2026 20:33 | 2 | 414.34 |
| 08/11/2026 20:33 | 72 | 414.35 |
| 08/11/2026 20:33 | 40 | 414.35 |
| 08/11/2026 20:33 | 5 | 414.35 |
| 08/11/2026 20:33 | 6 | 414.35 |
| 08/11/2026 20:33 | 40 | 414.35 |
| 08/11/2026 20:33 | 10 | 414.35 |
| 08/11/2026 20:33 | 21 | 414.35 |
| 08/11/2026 20:33 | 10 | 414.35 |
| 08/11/2026 20:33 | 15 | 414.43 |
| 08/11/2026 20:33 | 20 | 414.44 |
| 08/11/2026 20:33 | 25 | 414.43 |
| 08/11/2026 20:33 | 5 | 414.38 |
| 08/11/2026 20:33 | 40 | 414.42 |
| 08/11/2026 20:33 | 2 | 414.42 |
| 08/11/2026 20:33 | 1 | 414.42 |
| 08/11/2026 20:33 | 13 | 414.42 |
| 08/11/2026 20:33 | 27 | 414.42 |
| 08/11/2026 20:33 | 39 | 414.43 |
| 08/11/2026 20:33 | 40 | 414.43 |
| 08/11/2026 20:33 | 50 | 414.49 |
| 08/11/2026 20:33 | 5 | 414.50 |
| 08/11/2026 20:33 | 10 | 414.50 |
| 08/11/2026 20:33 | 10 | 414.50 |
| 08/11/2026 20:33 | 30 | 414.50 |
| 08/11/2026 20:33 | 28 | 414.52 |
| 08/11/2026 20:33 | 32 | 414.545 |
| 08/11/2026 20:33 | 8 | 414.52 |
| 08/11/2026 20:33 | 20 | 414.51 |
| 08/11/2026 20:33 | 8 | 414.51 |
| 08/11/2026 20:33 | 3 | 414.52 |
| 08/11/2026 20:33 | 30 | 414.52 |
| 08/11/2026 20:33 | 40 | 414.52 |
| 08/11/2026 20:33 | 37 | 414.52 |
| 08/11/2026 20:33 | 11 | 414.52 |
| 08/11/2026 20:33 | 20 | 414.52 |
| 08/11/2026 20:33 | 40 | 414.52 |
| 08/11/2026 20:33 | 40 | 414.52 |
| 08/11/2026 20:33 | 1 | 414.50 |
| 08/11/2026 20:33 | 18 | 414.50 |
| 08/11/2026 20:33 | 29 | 414.49 |
| 08/11/2026 20:33 | 19 | 414.49 |
| 08/11/2026 20:32 | 1 | 414.47 |
| 08/11/2026 20:32 | 10 | 414.47 |
| 08/11/2026 20:32 | 10 | 414.47 |
| 08/11/2026 20:32 | 10 | 414.47 |
| 08/11/2026 20:32 | 35 | 414.48 |
| 08/11/2026 20:32 | 5 | 414.48 |
| 08/11/2026 20:32 | 5 | 414.48 |
| 08/11/2026 20:32 | 35 | 414.47 |
| 08/11/2026 20:32 | 45 | 414.47 |
| 08/11/2026 20:32 | 40 | 414.44 |
| 08/11/2026 20:32 | 40 | 414.44 |
| 08/11/2026 20:32 | 40 | 414.44 |
| 08/11/2026 20:32 | 40 | 414.44 |
| 08/11/2026 20:32 | 40 | 414.44 |
| 08/11/2026 20:32 | 14 | 414.44 |
| 08/11/2026 20:32 | 10 | 414.44 |
| 08/11/2026 20:32 | 14 | 414.44 |
| 08/11/2026 20:32 | 3 | 414.44 |
| 08/11/2026 20:32 | 23 | 414.44 |
| 08/11/2026 20:32 | 40 | 414.44 |
| 08/11/2026 20:32 | 17 | 414.44 |
| 08/11/2026 20:32 | 16 | 414.44 |
| 08/11/2026 20:32 | 4 | 414.43 |
| 08/11/2026 20:32 | 80 | 414.43 |
| 08/11/2026 20:32 | 16 | 414.43 |
| 08/11/2026 20:32 | 7 | 414.44 |
| 08/11/2026 20:32 | 17 | 414.44 |
| 08/11/2026 20:32 | 23 | 414.44 |
| 08/11/2026 20:32 | 40 | 414.44 |
| 08/11/2026 20:32 | 40 | 414.44 |
| 08/11/2026 20:32 | 24 | 414.44 |
| 08/11/2026 20:32 | 16 | 414.44 |
| 08/11/2026 20:32 | 40 | 414.44 |
| 08/11/2026 20:32 | 40 | 414.44 |
| 08/11/2026 20:32 | 7 | 414.44 |
| 08/11/2026 20:32 | 16 | 414.44 |
| 08/11/2026 20:32 | 16 | 414.44 |
| 08/11/2026 20:32 | 1 | 414.44 |
| 08/11/2026 20:32 | 5 | 414.44 |
| 08/11/2026 20:32 | 131 | 414.44 |
| 08/11/2026 20:32 | 16 | 414.44 |
| 08/11/2026 20:32 | 24 | 414.44 |
| 08/11/2026 20:32 | 15 | 414.44 |
| 08/11/2026 20:32 | 40 | 414.44 |
| 08/11/2026 20:32 | 40 | 414.44 |
| 08/11/2026 20:32 | 12 | 414.44 |
| 08/11/2026 20:32 | 16 | 414.43 |
| 08/11/2026 20:32 | 84 | 414.43 |
| 08/11/2026 20:32 | 30 | 414.42 |
| 08/11/2026 20:32 | 40 | 414.40 |
| 08/11/2026 20:32 | 30 | 414.375 |
| 08/11/2026 20:32 | 10 | 414.375 |
| 08/11/2026 20:32 | 1 | 414.375 |
| 08/11/2026 20:32 | 1 | 414.39 |
| 08/11/2026 20:32 | 100 | 414.375 |
| 08/11/2026 20:32 | 20 | 414.35 |
| 08/11/2026 20:32 | 80 | 414.36 |
| 08/11/2026 20:32 | 120 | 414.39 |
| 08/11/2026 20:32 | 80 | 414.39 |
| 08/11/2026 20:32 | 20 | 414.40 |
| 08/11/2026 20:32 | 3 | 414.41 |
| 08/11/2026 20:32 | 74 | 414.41 |
| 08/11/2026 20:32 | 50 | 414.41 |
| 08/11/2026 20:32 | 20 | 414.42 |
| 08/11/2026 20:32 | 40 | 414.44 |
| 08/11/2026 20:32 | 19 | 414.45 |
| 08/11/2026 20:32 | 1 | 414.48 |
| 08/11/2026 20:32 | 22 | 414.48 |
| 08/11/2026 20:32 | 1 | 414.48 |
| 08/11/2026 20:32 | 40 | 414.48 |
| 08/11/2026 20:32 | 24 | 414.48 |
| 08/11/2026 20:32 | 40 | 414.48 |
| 08/11/2026 20:32 | 35 | 414.48 |
| 08/11/2026 20:32 | 5 | 414.48 |
| 08/11/2026 20:32 | 17 | 414.47 |
| 08/11/2026 20:32 | 1 | 414.47 |
| 08/11/2026 20:32 | 16 | 414.46 |
| 08/11/2026 20:32 | 2 | 414.46 |
| 08/11/2026 20:32 | 18 | 414.44 |
| 08/11/2026 20:32 | 30 | 414.47 |
| 08/11/2026 20:32 | 10 | 414.47 |
| 08/11/2026 20:32 | 1 | 414.42 |
| 08/11/2026 20:32 | 40 | 414.41 |
| 08/11/2026 20:32 | 80 | 414.43 |
| 08/11/2026 20:32 | 40 | 414.43 |
| 08/11/2026 20:32 | 40 | 414.43 |
| 08/11/2026 20:32 | 40 | 414.43 |
| 08/11/2026 20:32 | 1 | 414.42 |
| 08/11/2026 20:32 | 40 | 414.42 |
| 08/11/2026 20:32 | 40 | 414.43 |
| 08/11/2026 20:32 | 40 | 414.43 |
| 08/11/2026 20:32 | 38 | 414.43 |
| 08/11/2026 20:32 | 2 | 414.43 |
| 08/11/2026 20:32 | 38 | 414.43 |
| 08/11/2026 20:32 | 1 | 414.43 |
| 08/11/2026 20:32 | 1 | 414.43 |
| 08/11/2026 20:32 | 10 | 414.43 |
| 08/11/2026 20:32 | 40 | 414.43 |
| 08/11/2026 20:32 | 88 | 414.43 |
| 08/11/2026 20:32 | 13 | 414.43 |
| 08/11/2026 20:32 | 10 | 414.43 |
| 08/11/2026 20:32 | 40 | 414.39 |
| 08/11/2026 20:32 | 4 | 414.33 |
| 08/11/2026 20:32 | 25 | 414.33 |
| 08/11/2026 20:32 | 50 | 414.37 |
| 08/11/2026 20:32 | 1 | 414.40 |
| 08/11/2026 20:32 | 1 | 414.41 |
| 08/11/2026 20:32 | 18 | 414.42 |
| 08/11/2026 20:32 | 2 | 414.43 |
| 08/11/2026 20:32 | 1 | 414.43 |
| 08/11/2026 20:32 | 64 | 414.43 |
| 08/11/2026 20:32 | 1 | 414.43 |
| 08/11/2026 20:32 | 15 | 414.43 |
| 08/11/2026 20:32 | 80 | 414.43 |
| 08/11/2026 20:32 | 5 | 414.43 |
| 08/11/2026 20:32 | 1 | 414.43 |
| 08/11/2026 20:32 | 31 | 414.43 |
| 08/11/2026 20:32 | 100 | 414.44 |
| 08/11/2026 20:32 | 46 | 414.44 |
| 08/11/2026 20:32 | 37 | 414.45 |
| 08/11/2026 20:32 | 75 | 414.51 |
| 08/11/2026 20:32 | 100 | 414.51 |
| 08/11/2026 20:32 | 25 | 414.49 |
| 08/11/2026 20:32 | 120 | 414.48 |
| 08/11/2026 20:32 | 80 | 414.48 |
| 08/11/2026 20:32 | 1 | 414.49 |
| 08/11/2026 20:32 | 40 | 414.49 |
| 08/11/2026 20:32 | 57 | 414.49 |
| 08/11/2026 20:32 | 40 | 414.49 |
| 08/11/2026 20:32 | 12 | 414.52 |
| 08/11/2026 20:32 | 10 | 414.52 |
| 08/11/2026 20:32 | 40 | 414.52 |
| 08/11/2026 20:32 | 22 | 414.53 |
| 08/11/2026 20:32 | 3 | 414.58 |
| 08/11/2026 20:32 | 43 | 414.51 |
| 08/11/2026 20:32 | 100 | 414.52 |
| 08/11/2026 20:32 | 40 | 414.55 |
| 08/11/2026 20:32 | 14 | 414.62 |
| 08/11/2026 20:32 | 10 | 414.62 |
| 08/11/2026 20:32 | 13 | 414.62 |
| 08/11/2026 20:32 | 113 | 414.62 |
| 08/11/2026 20:32 | 37 | 414.61 |
| 08/11/2026 20:32 | 63 | 414.61 |
| 08/11/2026 20:32 | 7 | 414.61 |
| 08/11/2026 20:32 | 4 | 414.59 |
| 08/11/2026 20:32 | 25 | 414.57 |
| 08/11/2026 20:32 | 1 | 414.55 |
| 08/11/2026 20:32 | 6 | 414.57 |
| 08/11/2026 20:32 | 4 | 414.57 |
| 08/11/2026 20:32 | 6 | 414.59 |
| 08/11/2026 20:32 | 25 | 414.60 |
| 08/11/2026 20:32 | 7 | 414.60 |
| 08/11/2026 20:32 | 24 | 414.62 |
| 08/11/2026 20:32 | 1 | 414.62 |
| 08/11/2026 20:32 | 1 | 414.62 |
| 08/11/2026 20:32 | 5 | 414.62 |
| 08/11/2026 20:32 | 1 | 414.66 |
| 08/11/2026 20:32 | 32 | 414.66 |
| 08/11/2026 20:32 | 7 | 414.67 |
| 08/11/2026 20:32 | 25 | 414.68 |
| 08/11/2026 20:32 | 75 | 414.70 |
| 08/11/2026 20:32 | 25 | 414.70 |
| 08/11/2026 20:32 | 100 | 414.70 |
| 08/11/2026 20:32 | 100 | 414.70 |
| 08/11/2026 20:32 | 40 | 414.68 |
| 08/11/2026 20:32 | 8 | 414.67 |
| 08/11/2026 20:32 | 16 | 414.67 |
| 08/11/2026 20:32 | 9 | 414.66 |
| 08/11/2026 20:32 | 25 | 414.66 |
| 08/11/2026 20:32 | 6 | 414.66 |
| 08/11/2026 20:32 | 5 | 414.59 |
| 08/11/2026 20:32 | 13 | 414.57 |
| 08/11/2026 20:32 | 28 | 414.59 |
| 08/11/2026 20:32 | 10 | 414.59 |
| 08/11/2026 20:32 | 2 | 414.59 |
| 08/11/2026 20:32 | 11 | 414.59 |
| 08/11/2026 20:32 | 2 | 414.59 |
| 08/11/2026 20:32 | 27 | 414.59 |
| 08/11/2026 20:32 | 35 | 414.59 |
| 08/11/2026 20:32 | 40 | 414.59 |
| 08/11/2026 20:32 | 5 | 414.53 |
| 08/11/2026 20:32 | 13 | 414.53 |
| 08/11/2026 20:32 | 6 | 414.53 |
| 08/11/2026 20:32 | 1 | 414.53 |
| 08/11/2026 20:32 | 35 | 414.53 |
| 08/11/2026 20:32 | 20 | 414.52 |
| 08/11/2026 20:32 | 80 | 414.52 |
| 08/11/2026 20:32 | 100 | 414.50 |
| 08/11/2026 20:32 | 100 | 414.50 |
| 08/11/2026 20:32 | 100 | 414.49 |
| 08/11/2026 20:32 | 15 | 414.49 |
| 08/11/2026 20:32 | 100 | 414.48 |
| 08/11/2026 20:32 | 10 | 414.49 |
| 08/11/2026 20:32 | 10 | 414.49 |
| 08/11/2026 20:32 | 4 | 414.50 |
| 08/11/2026 20:32 | 2 | 414.50 |
| 08/11/2026 20:32 | 94 | 414.51 |
| 08/11/2026 20:32 | 2 | 414.51 |
| 08/11/2026 20:32 | 2 | 414.51 |
| 08/11/2026 20:32 | 1 | 414.52 |
| 08/11/2026 20:32 | 40 | 414.52 |
| 08/11/2026 20:32 | 1 | 414.54 |
| 08/11/2026 20:32 | 13 | 414.54 |
| 08/11/2026 20:32 | 33 | 414.54 |
| 08/11/2026 20:32 | 1 | 414.62 |
| 08/11/2026 20:32 | 4 | 414.62 |
| 08/11/2026 20:32 | 1 | 414.62 |
| 08/11/2026 20:32 | 34 | 414.62 |
| 08/11/2026 20:32 | 4 | 414.62 |
| 08/11/2026 20:32 | 40 | 414.555 |
| 08/11/2026 20:32 | 6 | 414.61 |
| 08/11/2026 20:32 | 73 | 414.61 |
| 08/11/2026 20:32 | 40 | 414.61 |
| 08/11/2026 20:32 | 19 | 414.61 |
| 08/11/2026 20:32 | 10 | 414.61 |
| 08/11/2026 20:32 | 49 | 414.62 |
| 08/11/2026 20:32 | 40 | 414.62 |
| 08/11/2026 20:32 | 46 | 414.62 |
| 08/11/2026 20:32 | 4 | 414.62 |
| 08/11/2026 20:32 | 1 | 414.62 |
| 08/11/2026 20:32 | 17 | 414.65 |
| 08/11/2026 20:32 | 2 | 414.65 |
| 08/11/2026 20:32 | 4 | 414.65 |
| 08/11/2026 20:32 | 36 | 414.65 |
| 08/11/2026 20:32 | 4 | 414.61 |
| 08/11/2026 20:32 | 17 | 414.58 |
| 08/11/2026 20:32 | 11 | 414.58 |
| 08/11/2026 20:32 | 35 | 414.58 |
| 08/11/2026 20:32 | 14 | 414.58 |
| 08/11/2026 20:32 | 40 | 414.58 |
| 08/11/2026 20:31 | 5 | 414.51 |
| 08/11/2026 20:31 | 10 | 414.53 |
| 08/11/2026 20:31 | 10 | 414.54 |
| 08/11/2026 20:31 | 1 | 414.56 |
| 08/11/2026 20:31 | 10 | 414.56 |
| 08/11/2026 20:31 | 10 | 414.56 |
| 08/11/2026 20:31 | 20 | 414.55 |
| 08/11/2026 20:31 | 20 | 414.55 |
| 08/11/2026 20:31 | 10 | 414.55 |
| 08/11/2026 20:31 | 6 | 414.55 |
| 08/11/2026 20:31 | 1 | 414.55 |
| 08/11/2026 20:31 | 39 | 414.55 |
| 08/11/2026 20:31 | 1 | 414.56 |
| 08/11/2026 20:31 | 1 | 414.56 |
| 08/11/2026 20:31 | 40 | 414.56 |
| 08/11/2026 20:31 | 5 | 414.56 |
| 08/11/2026 20:31 | 26 | 414.56 |
| 08/11/2026 20:31 | 27 | 414.56 |
| 08/11/2026 20:31 | 12 | 414.57 |
| 08/11/2026 20:31 | 5 | 414.57 |
| 08/11/2026 20:31 | 1 | 414.64 |
| 08/11/2026 20:31 | 1 | 414.59 |
| 08/11/2026 20:31 | 1 | 414.64 |
| 08/11/2026 20:31 | 1 | 414.58 |
| 08/11/2026 20:31 | 40 | 414.60 |
| 08/11/2026 20:31 | 6 | 414.60 |
| 08/11/2026 20:31 | 32 | 414.60 |
| 08/11/2026 20:31 | 400 | 414.64 |
| 08/11/2026 20:31 | 20 | 414.66 |
| 08/11/2026 20:31 | 10 | 414.66 |
| 08/11/2026 20:31 | 80 | 414.66 |
| 08/11/2026 20:31 | 60 | 414.67 |
| 08/11/2026 20:31 | 50 | 414.68 |
| 08/11/2026 20:31 | 1 | 414.69 |
| 08/11/2026 20:31 | 1 | 414.72 |
| 08/11/2026 20:31 | 2 | 414.72 |
| 08/11/2026 20:31 | 1 | 414.72 |
| 08/11/2026 20:31 | 2 | 414.67 |
| 08/11/2026 20:31 | 11 | 414.67 |
| 08/11/2026 20:31 | 29 | 414.68 |
| 08/11/2026 20:31 | 1 | 414.68 |
| 08/11/2026 20:31 | 5 | 414.72 |
| 08/11/2026 20:31 | 40 | 414.76 |
| 08/11/2026 20:31 | 14 | 414.76 |
| 08/11/2026 20:31 | 40 | 414.72 |
| 08/11/2026 20:31 | 14 | 414.72 |
| 08/11/2026 20:31 | 4 | 414.72 |
| 08/11/2026 20:31 | 1 | 414.68 |
| 08/11/2026 20:31 | 1 | 414.67 |
| 08/11/2026 20:31 | 1 | 414.67 |
| 08/11/2026 20:31 | 6 | 414.67 |
| 08/11/2026 20:31 | 40 | 414.67 |
| 08/11/2026 20:31 | 1 | 414.67 |
| 08/11/2026 20:31 | 40 | 414.70 |
| 08/11/2026 20:31 | 1 | 414.67 |
| 08/11/2026 20:31 | 1 | 414.67 |
| 08/11/2026 20:31 | 9 | 414.67 |
| 08/11/2026 20:31 | 1 | 414.67 |
| 08/11/2026 20:31 | 22 | 414.68 |
| 08/11/2026 20:31 | 10 | 414.68 |
| 08/11/2026 20:31 | 4 | 414.70 |
| 08/11/2026 20:31 | 31 | 414.71 |
| 08/11/2026 20:31 | 40 | 414.71 |
| 08/11/2026 20:31 | 4 | 414.71 |
| 08/11/2026 20:31 | 20 | 414.72 |
| 08/11/2026 20:31 | 7 | 414.74 |
| 08/11/2026 20:31 | 93 | 414.73 |
| 08/11/2026 20:31 | 7 | 414.73 |
| 08/11/2026 20:31 | 98 | 414.75 |
| 08/11/2026 20:31 | 100 | 414.75 |
| 08/11/2026 20:31 | 1 | 414.74 |
| 08/11/2026 20:31 | 1 | 414.74 |
| 08/11/2026 20:31 | 1 | 414.73 |
| 08/11/2026 20:31 | 39 | 414.74 |
| 08/11/2026 20:31 | 1 | 414.74 |
| 08/11/2026 20:31 | 100 | 414.75 |
| 08/11/2026 20:31 | 76 | 414.74 |
| 08/11/2026 20:31 | 1 | 414.74 |
| 08/11/2026 20:31 | 1 | 414.74 |
| 08/11/2026 20:31 | 59 | 414.74 |
| 08/11/2026 20:31 | 7 | 414.74 |
| 08/11/2026 20:31 | 10 | 414.74 |
| 08/11/2026 20:31 | 80 | 414.74 |
| 08/11/2026 20:31 | 80 | 414.74 |
| 08/11/2026 20:31 | 40 | 414.74 |
| 08/11/2026 20:31 | 5 | 414.74 |
| 08/11/2026 20:31 | 4 | 414.74 |
| 08/11/2026 20:31 | 40 | 414.75 |
| 08/11/2026 20:31 | 130 | 414.76 |
| 08/11/2026 20:31 | 38 | 414.76 |
| 08/11/2026 20:31 | 1 | 414.74 |
| 08/11/2026 20:31 | 32 | 414.74 |
| 08/11/2026 20:31 | 8 | 414.78 |
| 08/11/2026 20:31 | 2 | 414.78 |
| 08/11/2026 20:30 | 5 | 414.80 |
| 08/11/2026 20:30 | 6 | 414.80 |
| 08/11/2026 20:30 | 29 | 414.74 |
| 08/11/2026 20:30 | 17 | 414.79 |
| 08/11/2026 20:30 | 1 | 414.75 |
| 08/11/2026 20:30 | 3 | 414.80 |
| 08/11/2026 20:30 | 10 | 414.815 |
| 08/11/2026 20:30 | 10 | 414.83 |
| 08/11/2026 20:30 | 6 | 414.83 |
| 08/11/2026 20:30 | 1 | 414.83 |
| 08/11/2026 20:30 | 4 | 414.83 |
| 08/11/2026 20:30 | 40 | 414.83 |
| 08/11/2026 20:30 | 8 | 414.82 |
| 08/11/2026 20:30 | 75 | 414.765 |
| 08/11/2026 20:30 | 1 | 414.80 |
| 08/11/2026 20:30 | 10 | 414.80 |
| 08/11/2026 20:30 | 1 | 414.72 |
| 08/11/2026 20:30 | 17 | 414.73 |
| 08/11/2026 20:30 | 1 | 414.79 |
| 08/11/2026 20:30 | 5 | 414.79 |
| 08/11/2026 20:30 | 1 | 414.79 |
| 08/11/2026 20:30 | 4 | 414.79 |
| 08/11/2026 20:30 | 6 | 414.80 |
| 08/11/2026 20:30 | 20 | 414.80 |
| 08/11/2026 20:30 | 20 | 414.80 |
| 08/11/2026 20:30 | 40 | 414.80 |
| 08/11/2026 20:30 | 4 | 414.80 |
| 08/11/2026 20:30 | 8 | 414.80 |
| 08/11/2026 20:30 | 1 | 414.80 |
| 08/11/2026 20:30 | 31 | 414.80 |
| 08/11/2026 20:30 | 10 | 414.80 |
| 08/11/2026 20:30 | 1 | 414.76 |
| 08/11/2026 20:30 | 1 | 414.72 |
| 08/11/2026 20:30 | 2 | 414.72 |
| 08/11/2026 20:30 | 26 | 414.72 |
| 08/11/2026 20:30 | 6 | 414.74 |
| 08/11/2026 20:30 | 6 | 414.74 |
| 08/11/2026 20:30 | 33 | 414.77 |
| 08/11/2026 20:30 | 6 | 414.83 |
| 08/11/2026 20:30 | 1 | 414.83 |
| 08/11/2026 20:30 | 40 | 414.82 |
| 08/11/2026 20:30 | 40 | 414.82 |
| 08/11/2026 20:30 | 40 | 414.82 |
| 08/11/2026 20:30 | 12 | 414.82 |
| 08/11/2026 20:30 | 8 | 414.83 |
| 08/11/2026 20:30 | 25 | 414.83 |
| 08/11/2026 20:30 | 40 | 414.83 |
| 08/11/2026 20:30 | 11 | 414.83 |
| 08/11/2026 20:30 | 1 | 414.83 |
| 08/11/2026 20:30 | 29 | 414.83 |
| 08/11/2026 20:30 | 59 | 414.73 |
| 08/11/2026 20:30 | 1 | 414.77 |
| 08/11/2026 20:30 | 3 | 414.77 |
| 08/11/2026 20:30 | 1 | 414.77 |
| 08/11/2026 20:30 | 1 | 414.77 |
| 08/11/2026 20:30 | 1 | 414.77 |
| 08/11/2026 20:30 | 6 | 414.77 |
| 08/11/2026 20:30 | 3 | 414.77 |
| 08/11/2026 20:30 | 9 | 414.66 |
| 08/11/2026 20:30 | 16 | 414.66 |
| 08/11/2026 20:30 | 10 | 414.66 |
| 08/11/2026 20:30 | 17 | 414.73 |
| 08/11/2026 20:30 | 40 | 414.76 |
| 08/11/2026 20:30 | 10 | 414.68 |
| 08/11/2026 20:30 | 4 | 414.68 |
| 08/11/2026 20:30 | 41 | 414.68 |
| 08/11/2026 20:30 | 1 | 414.68 |
| 08/11/2026 20:30 | 38 | 414.68 |
| 08/11/2026 20:30 | 2 | 414.68 |
| 08/11/2026 20:30 | 1 | 414.60 |
| 08/11/2026 20:30 | 40 | 414.60 |
| 08/11/2026 20:30 | 1 | 414.61 |
| 08/11/2026 20:30 | 40 | 414.61 |
| 08/11/2026 20:30 | 1 | 414.61 |
| 08/11/2026 20:30 | 9 | 414.61 |
| 08/11/2026 20:30 | 21 | 414.61 |
| 08/11/2026 20:30 | 7 | 414.61 |
| 08/11/2026 20:30 | 3 | 414.62 |
| 08/11/2026 20:30 | 15 | 414.64 |
| 08/11/2026 20:30 | 9 | 414.64 |
| 08/11/2026 20:30 | 3 | 414.64 |
| 08/11/2026 20:30 | 3 | 414.64 |
| 08/11/2026 20:30 | 11 | 414.77 |
| 08/11/2026 20:30 | 5 | 414.76 |
| 08/11/2026 20:30 | 25 | 414.75 |
| 08/11/2026 20:30 | 11 | 414.76 |
| 08/11/2026 20:30 | 5 | 414.75 |
| 08/11/2026 20:30 | 7 | 414.75 |
| 08/11/2026 20:30 | 18 | 414.75 |
| 08/11/2026 20:30 | 16 | 414.75 |
| 08/11/2026 20:30 | 6 | 414.75 |
| 08/11/2026 20:30 | 1 | 414.74 |
| 08/11/2026 20:30 | 40 | 414.68 |
| 08/11/2026 20:30 | 1 | 414.66 |
| 08/11/2026 20:30 | 1 | 414.71 |
| 08/11/2026 20:30 | 4 | 414.62 |
| 08/11/2026 20:30 | 10 | 414.63 |
| 08/11/2026 20:30 | 14 | 414.70 |
| 08/11/2026 20:30 | 1 | 414.70 |
| 08/11/2026 20:30 | 3 | 414.70 |
| 08/11/2026 20:30 | 5 | 414.835 |
| 08/11/2026 20:30 | 8 | 414.85 |
| 08/11/2026 20:30 | 1 | 414.85 |
| 08/11/2026 20:30 | 13 | 414.85 |
| 08/11/2026 20:30 | 10 | 414.85 |
| 08/11/2026 20:30 | 9 | 414.84 |
| 08/11/2026 20:30 | 32 | 414.84 |
| 08/11/2026 20:30 | 32 | 414.84 |
| 08/11/2026 20:30 | 11 | 414.84 |
| 08/11/2026 20:29 | 10 | 414.84 |
| 08/11/2026 20:29 | 6 | 414.84 |
| 08/11/2026 20:29 | 100 | 414.77 |
| 08/11/2026 20:29 | 19 | 414.77 |
| 08/11/2026 20:29 | 1 | 414.77 |
| 08/11/2026 20:29 | 9 | 414.77 |
| 08/11/2026 20:29 | 3 | 414.77 |
| 08/11/2026 20:29 | 6 | 414.77 |
| 08/11/2026 20:29 | 2 | 414.77 |
| 08/11/2026 20:29 | 2 | 414.71 |
| 08/11/2026 20:29 | 40 | 414.73 |
| 08/11/2026 20:29 | 39 | 414.71 |
| 08/11/2026 20:29 | 1 | 414.71 |
| 08/11/2026 20:29 | 11 | 414.71 |
| 08/11/2026 20:29 | 1 | 414.71 |
| 08/11/2026 20:29 | 28 | 414.71 |
| 08/11/2026 20:29 | 12 | 414.70 |
| 08/11/2026 20:29 | 40 | 414.70 |
| 08/11/2026 20:29 | 40 | 414.70 |
| 08/11/2026 20:29 | 12 | 414.70 |
| 08/11/2026 20:29 | 23 | 414.69 |
| 08/11/2026 20:29 | 10 | 414.69 |
| 08/11/2026 20:29 | 12 | 414.52 |
| 08/11/2026 20:29 | 10 | 414.56 |
| 08/11/2026 20:29 | 85 | 414.60 |
| 08/11/2026 20:29 | 40 | 414.60 |
| 08/11/2026 20:29 | 5 | 414.53 |
| 08/11/2026 20:29 | 5 | 414.52 |
| 08/11/2026 20:29 | 5 | 414.50 |
| 08/11/2026 20:29 | 13 | 414.50 |
| 08/11/2026 20:29 | 26 | 414.50 |
| 08/11/2026 20:29 | 49 | 414.50 |
| 08/11/2026 20:29 | 10 | 414.49 |
| 08/11/2026 20:29 | 2 | 414.49 |
| 08/11/2026 20:29 | 10 | 414.44 |
| 08/11/2026 20:29 | 30 | 414.39 |
| 08/11/2026 20:29 | 20 | 414.42 |
| 08/11/2026 20:29 | 10 | 414.42 |
| 08/11/2026 20:29 | 14 | 414.33 |
| 08/11/2026 20:29 | 10 | 414.34 |
| 08/11/2026 20:29 | 2 | 414.44 |
| 08/11/2026 20:29 | 5 | 414.34 |
| 08/11/2026 20:29 | 23 | 414.35 |
| 08/11/2026 20:29 | 10 | 414.37 |
| 08/11/2026 20:29 | 5 | 414.35 |
| 08/11/2026 20:29 | 23 | 414.35 |
| 08/11/2026 20:29 | 10 | 414.41 |
| 08/11/2026 20:29 | 31 | 414.35 |
| 08/11/2026 20:29 | 19 | 414.35 |
| 08/11/2026 20:29 | 2 | 414.37 |
| 08/11/2026 20:29 | 1 | 414.35 |
| 08/11/2026 20:29 | 1 | 414.35 |
| 08/11/2026 20:29 | 80 | 414.41 |
| 08/11/2026 20:29 | 10 | 414.42 |
| 08/11/2026 20:29 | 5 | 414.42 |
| 08/11/2026 20:29 | 5 | 414.41 |
| 08/11/2026 20:29 | 5 | 414.40 |
| 08/11/2026 20:29 | 396 | 414.40 |
| 08/11/2026 20:29 | 2 | 414.41 |
| 08/11/2026 20:29 | 1 | 414.40 |
| 08/11/2026 20:29 | 17 | 414.40 |
| 08/11/2026 20:29 | 23 | 414.40 |
| 08/11/2026 20:29 | 40 | 414.39 |
| 08/11/2026 20:29 | 1 | 414.40 |
| 08/11/2026 20:29 | 100 | 414.41 |
| 08/11/2026 20:29 | 2 | 414.37 |
| 08/11/2026 20:29 | 116 | 414.39 |
| 08/11/2026 20:29 | 23 | 414.40 |
| 08/11/2026 20:29 | 4 | 414.39 |
| 08/11/2026 20:29 | 2 | 414.40 |
| 08/11/2026 20:29 | 2 | 414.40 |
| 08/11/2026 20:29 | 2 | 414.43 |
| 08/11/2026 20:29 | 4 | 414.43 |
| 08/11/2026 20:29 | 2 | 414.43 |
| 08/11/2026 20:29 | 2 | 414.44 |
| 08/11/2026 20:29 | 28 | 414.44 |
| 08/11/2026 20:29 | 17 | 414.44 |
| 08/11/2026 20:29 | 10 | 414.46 |
| 08/11/2026 20:29 | 2 | 414.47 |
| 08/11/2026 20:29 | 5 | 414.55 |
| 08/11/2026 20:29 | 5 | 414.55 |
| 08/11/2026 20:29 | 2 | 414.48 |
| 08/11/2026 20:29 | 1 | 414.48 |
| 08/11/2026 20:29 | 40 | 414.55 |
| 08/11/2026 20:29 | 5 | 414.52 |
| 08/11/2026 20:29 | 1 | 414.49 |
| 08/11/2026 20:29 | 1 | 414.49 |
| 08/11/2026 20:29 | 2 | 414.50 |
| 08/11/2026 20:29 | 1 | 414.50 |
| 08/11/2026 20:29 | 43 | 414.50 |
| 08/11/2026 20:29 | 2 | 414.51 |
| 08/11/2026 20:29 | 2 | 414.52 |
| 08/11/2026 20:29 | 26 | 414.52 |
| 08/11/2026 20:29 | 26 | 414.52 |
| 08/11/2026 20:29 | 65 | 414.52 |
| 08/11/2026 20:29 | 8 | 414.52 |
| 08/11/2026 20:29 | 116 | 414.52 |
| 08/11/2026 20:29 | 11 | 414.52 |
| 08/11/2026 20:29 | 2 | 414.53 |
| 08/11/2026 20:29 | 2 | 414.53 |
| 08/11/2026 20:29 | 12 | 414.55 |
| 08/11/2026 20:29 | 15 | 414.55 |
| 08/11/2026 20:29 | 1 | 414.55 |
| 08/11/2026 20:29 | 1 | 414.55 |
| 08/11/2026 20:29 | 111 | 414.55 |
| 08/11/2026 20:29 | 2 | 414.56 |
| 08/11/2026 20:29 | 4 | 414.56 |
| 08/11/2026 20:29 | 1 | 414.56 |
| 08/11/2026 20:29 | 1 | 414.56 |
| 08/11/2026 20:29 | 1 | 414.56 |
| 08/11/2026 20:29 | 1 | 414.56 |
| 08/11/2026 20:29 | 25 | 414.56 |
| 08/11/2026 20:29 | 2 | 414.57 |
| 08/11/2026 20:29 | 2 | 414.58 |
| 08/11/2026 20:29 | 2 | 414.59 |
| 08/11/2026 20:29 | 2 | 414.61 |
| 08/11/2026 20:29 | 39 | 414.62 |
| 08/11/2026 20:29 | 2 | 414.64 |
| 08/11/2026 20:29 | 4 | 414.68 |
| 08/11/2026 20:29 | 8 | 414.69 |
| 08/11/2026 20:29 | 8 | 414.69 |
| 08/11/2026 20:29 | 39 | 414.69 |
| 08/11/2026 20:29 | 1 | 414.69 |
| 08/11/2026 20:29 | 40 | 414.70 |
| 08/11/2026 20:29 | 19 | 414.72 |
| 08/11/2026 20:29 | 40 | 414.72 |
| 08/11/2026 20:29 | 26 | 414.73 |
| 08/11/2026 20:29 | 1 | 414.73 |
| 08/11/2026 20:29 | 29 | 414.73 |
| 08/11/2026 20:29 | 8 | 414.73 |
| 08/11/2026 20:29 | 2 | 414.73 |
| 08/11/2026 20:29 | 1 | 414.73 |
| 08/11/2026 20:29 | 6 | 414.75 |
| 08/11/2026 20:29 | 16 | 414.75 |
| 08/11/2026 20:29 | 1 | 414.75 |
| 08/11/2026 20:29 | 3 | 414.75 |
| 08/11/2026 20:29 | 26 | 414.76 |
| 08/11/2026 20:29 | 1 | 414.79 |
| 08/11/2026 20:29 | 20 | 414.76 |
| 08/11/2026 20:29 | 20 | 414.79 |
| 08/11/2026 20:29 | 20 | 414.79 |
| 08/11/2026 20:29 | 1 | 414.79 |
| 08/11/2026 20:29 | 60 | 414.84 |
| 08/11/2026 20:29 | 40 | 414.84 |
| 08/11/2026 20:29 | 10 | 414.84 |
| 08/11/2026 20:29 | 21 | 414.84 |
| 08/11/2026 20:29 | 19 | 414.84 |
| 08/11/2026 20:29 | 1 | 414.84 |
| 08/11/2026 20:29 | 59 | 414.85 |
| 08/11/2026 20:29 | 59 | 414.85 |
| 08/11/2026 20:29 | 1 | 414.91 |
| 08/11/2026 20:29 | 5 | 414.89 |
| 08/11/2026 20:29 | 7 | 414.89 |
| 08/11/2026 20:29 | 5 | 414.89 |
| 08/11/2026 20:29 | 10 | 414.89 |
| 08/11/2026 20:29 | 11 | 414.89 |
| 08/11/2026 20:29 | 40 | 414.91 |
| 08/11/2026 20:29 | 10 | 414.91 |
| 08/11/2026 20:29 | 16 | 414.91 |
| 08/11/2026 20:29 | 40 | 414.91 |
| 08/11/2026 20:29 | 14 | 414.91 |
| 08/11/2026 20:29 | 10 | 414.89 |
| 08/11/2026 20:29 | 26 | 414.91 |
| 08/11/2026 20:29 | 6 | 414.88 |
| 08/11/2026 20:29 | 100 | 414.87 |
| 08/11/2026 20:29 | 30 | 414.82 |
| 08/11/2026 20:29 | 1 | 414.80 |
| 08/11/2026 20:29 | 1 | 414.80 |
| 08/11/2026 20:29 | 16 | 414.80 |
| 08/11/2026 20:29 | 10 | 414.79 |
| 08/11/2026 20:29 | 40 | 414.75 |
| 08/11/2026 20:29 | 17 | 414.75 |
| 08/11/2026 20:29 | 62 | 414.80 |
| 08/11/2026 20:29 | 73 | 414.78 |
| 08/11/2026 20:29 | 200 | 414.78 |
| 08/11/2026 20:29 | 1 | 414.78 |
| 08/11/2026 20:29 | 97 | 414.80 |
| 08/11/2026 20:29 | 1 | 414.80 |
| 08/11/2026 20:29 | 80 | 414.80 |
| 08/11/2026 20:29 | 80 | 414.81 |
| 08/11/2026 20:29 | 1 | 414.81 |
| 08/11/2026 20:29 | 5 | 414.81 |
| 08/11/2026 20:29 | 40 | 414.81 |
| 08/11/2026 20:29 | 40 | 414.81 |
| 08/11/2026 20:29 | 2 | 414.84 |
| 08/11/2026 20:29 | 29 | 414.825 |
| 08/11/2026 20:29 | 40 | 414.825 |
| 08/11/2026 20:29 | 31 | 414.825 |
| 08/11/2026 20:29 | 16 | 414.84 |
| 08/11/2026 20:29 | 31 | 414.84 |
| 08/11/2026 20:29 | 73 | 414.84 |
| 08/11/2026 20:29 | 32 | 414.90 |
| 08/11/2026 20:29 | 100 | 414.85 |
| 08/11/2026 20:29 | 1 | 414.80 |
| 08/11/2026 20:29 | 20 | 414.80 |
| 08/11/2026 20:29 | 1 | 414.80 |
| 08/11/2026 20:29 | 7 | 414.84 |
| 08/11/2026 20:29 | 50 | 414.86 |
| 08/11/2026 20:29 | 20 | 414.86 |
| 08/11/2026 20:29 | 12 | 414.84 |
| 08/11/2026 20:29 | 40 | 414.84 |
| 08/11/2026 20:29 | 70 | 414.84 |
| 08/11/2026 20:29 | 1 | 414.84 |
| 08/11/2026 20:29 | 70 | 414.84 |
| 08/11/2026 20:29 | 10 | 414.85 |
| 08/11/2026 20:29 | 400 | 414.85 |
| 08/11/2026 20:29 | 20 | 414.92 |
| 08/11/2026 20:29 | 15 | 414.90 |
| 08/11/2026 20:29 | 15 | 414.88 |
| 08/11/2026 20:29 | 12 | 414.88 |
| 08/11/2026 20:29 | 2 | 414.88 |
| 08/11/2026 20:29 | 1 | 414.88 |
| 08/11/2026 20:29 | 40 | 414.845 |
| 08/11/2026 20:29 | 15 | 414.82 |
| 08/11/2026 20:29 | 40 | 414.88 |
| 08/11/2026 20:29 | 30 | 414.88 |
| 08/11/2026 20:29 | 70 | 414.88 |
| 08/11/2026 20:29 | 70 | 414.89 |
| 08/11/2026 20:29 | 5 | 414.87 |
| 08/11/2026 20:29 | 7 | 414.87 |
| 08/11/2026 20:29 | 16 | 414.86 |
| 08/11/2026 20:29 | 20 | 414.86 |
| 08/11/2026 20:29 | 24 | 414.79 |
| 08/11/2026 20:29 | 13 | 414.79 |
| 08/11/2026 20:29 | 40 | 414.79 |
| 08/11/2026 20:29 | 39 | 414.79 |
| 08/11/2026 20:29 | 1 | 414.79 |
| 08/11/2026 20:29 | 40 | 414.73 |
| 08/11/2026 20:29 | 40 | 414.73 |
| 08/11/2026 20:29 | 5 | 414.73 |
| 08/11/2026 20:29 | 1 | 414.72 |
| 08/11/2026 20:29 | 44 | 414.72 |
| 08/11/2026 20:29 | 40 | 414.72 |
| 08/11/2026 20:29 | 13 | 414.72 |
| 08/11/2026 20:29 | 19 | 414.72 |
| 08/11/2026 20:29 | 5 | 414.72 |
| 08/11/2026 20:29 | 40 | 414.72 |
| 08/11/2026 20:29 | 100 | 414.65 |
| 08/11/2026 20:29 | 20 | 414.65 |
| 08/11/2026 20:29 | 40 | 414.65 |
| 08/11/2026 20:29 | 40 | 414.65 |
| 08/11/2026 20:29 | 5 | 414.66 |
| 08/11/2026 20:29 | 2 | 414.66 |
| 08/11/2026 20:29 | 10 | 414.66 |
| 08/11/2026 20:29 | 32 | 414.66 |
| 08/11/2026 20:29 | 5 | 414.65 |
| 08/11/2026 20:29 | 55 | 414.60 |
| 08/11/2026 20:29 | 25 | 414.62 |
| 08/11/2026 20:29 | 19 | 414.57 |
| 08/11/2026 20:29 | 36 | 414.57 |
| 08/11/2026 20:29 | 4 | 414.57 |
| 08/11/2026 20:29 | 40 | 414.57 |
| 08/11/2026 20:29 | 20 | 414.59 |
| 08/11/2026 20:29 | 10 | 414.645 |
| 08/11/2026 20:29 | 20 | 414.645 |
| 08/11/2026 20:29 | 5 | 414.66 |
| 08/11/2026 20:29 | 2 | 414.66 |
| 08/11/2026 20:29 | 40 | 414.66 |
| 08/11/2026 20:29 | 29 | 414.66 |
| 08/11/2026 20:29 | 1 | 414.66 |
| 08/11/2026 20:29 | 10 | 414.615 |
| 08/11/2026 20:29 | 10 | 414.615 |
| 08/11/2026 20:29 | 10 | 414.615 |
| 08/11/2026 20:28 | 1 | 414.63 |
| 08/11/2026 20:28 | 40 | 414.60 |
| 08/11/2026 20:28 | 80 | 414.61 |
| 08/11/2026 20:28 | 4 | 414.62 |
| 08/11/2026 20:28 | 28 | 414.62 |
| 08/11/2026 20:28 | 1 | 414.62 |
| 08/11/2026 20:28 | 1 | 414.62 |
| 08/11/2026 20:28 | 10 | 414.62 |
| 08/11/2026 20:28 | 20 | 414.63 |
| 08/11/2026 20:28 | 10 | 414.62 |
| 08/11/2026 20:28 | 1 | 414.665 |
| 08/11/2026 20:28 | 20 | 414.61 |
| 08/11/2026 20:28 | 3 | 414.63 |
| 08/11/2026 20:28 | 25 | 414.65 |
| 08/11/2026 20:28 | 4 | 414.65 |
| 08/11/2026 20:28 | 240 | 414.65 |
| 08/11/2026 20:28 | 40 | 414.65 |
| 08/11/2026 20:28 | 23 | 414.68 |
| 08/11/2026 20:28 | 10 | 414.68 |
| 08/11/2026 20:28 | 120 | 414.68 |
| 08/11/2026 20:28 | 66 | 414.68 |
| 08/11/2026 20:28 | 1 | 414.68 |
| 08/11/2026 20:28 | 1233 | 414.68 |
| 08/11/2026 20:28 | 100 | 414.67 |
| 08/11/2026 20:28 | 100 | 414.66 |
| 08/11/2026 20:28 | 25 | 414.65 |
| 08/11/2026 20:28 | 3 | 414.65 |
| 08/11/2026 20:28 | 24 | 414.65 |
| 08/11/2026 20:28 | 1 | 414.65 |
| 08/11/2026 20:28 | 100 | 414.65 |
| 08/11/2026 20:28 | 100 | 414.65 |
| 08/11/2026 20:28 | 3 | 414.65 |
| 08/11/2026 20:28 | 3 | 414.65 |
| 08/11/2026 20:28 | 86 | 414.65 |
| 08/11/2026 20:28 | 3 | 414.65 |
| 08/11/2026 20:28 | 40 | 414.66 |
| 08/11/2026 20:28 | 1 | 414.63 |
| 08/11/2026 20:28 | 19 | 414.63 |
| 08/11/2026 20:28 | 1 | 414.72 |
| 08/11/2026 20:28 | 6 | 414.67 |
| 08/11/2026 20:28 | 19 | 414.67 |
| 08/11/2026 20:28 | 1 | 414.67 |
| 08/11/2026 20:28 | 1 | 414.67 |
| 08/11/2026 20:28 | 20 | 414.67 |
| 08/11/2026 20:28 | 40 | 414.70 |
| 08/11/2026 20:28 | 40 | 414.70 |
| 08/11/2026 20:28 | 30 | 414.71 |
| 08/11/2026 20:28 | 30 | 414.71 |
| 08/11/2026 20:28 | 23 | 414.72 |
| 08/11/2026 20:28 | 24 | 414.72 |
| 08/11/2026 20:28 | 40 | 414.72 |
| 08/11/2026 20:28 | 9 | 414.72 |
| 08/11/2026 20:28 | 21 | 414.72 |
| 08/11/2026 20:28 | 2 | 414.72 |
| 08/11/2026 20:28 | 15 | 414.72 |
| 08/11/2026 20:28 | 2 | 414.69 |
| 08/11/2026 20:28 | 8 | 414.71 |
| 08/11/2026 20:28 | 22 | 414.71 |
| 08/11/2026 20:28 | 8 | 414.71 |
| 08/11/2026 20:28 | 20 | 414.71 |
| 08/11/2026 20:28 | 5 | 414.71 |
| 08/11/2026 20:28 | 5 | 414.71 |
| 08/11/2026 20:28 | 4 | 414.71 |
| 08/11/2026 20:28 | 4 | 414.71 |
| 08/11/2026 20:28 | 30 | 414.70 |
| 08/11/2026 20:28 | 125 | 414.66 |
| 08/11/2026 20:28 | 40 | 414.66 |
| 08/11/2026 20:28 | 1 | 414.62 |
| 08/11/2026 20:28 | 40 | 414.62 |
| 08/11/2026 20:28 | 36 | 414.64 |
| 08/11/2026 20:28 | 1 | 414.64 |
| 08/11/2026 20:28 | 1 | 414.64 |
| 08/11/2026 20:28 | 2 | 414.64 |
| 08/11/2026 20:28 | 21 | 414.63 |
| 08/11/2026 20:28 | 30 | 414.63 |
| 08/11/2026 20:28 | 30 | 414.64 |
| 08/11/2026 20:28 | 16 | 414.63 |
| 08/11/2026 20:28 | 16 | 414.63 |
| 08/11/2026 20:28 | 40 | 414.68 |
| 08/11/2026 20:28 | 40 | 414.68 |
| 08/11/2026 20:28 | 11 | 414.68 |
| 08/11/2026 20:28 | 10 | 414.68 |
| 08/11/2026 20:28 | 1 | 414.61 |
| 08/11/2026 20:28 | 13 | 414.63 |
| 08/11/2026 20:28 | 25 | 414.63 |
| 08/11/2026 20:28 | 5 | 414.57 |
| 08/11/2026 20:28 | 11 | 414.58 |
| 08/11/2026 20:28 | 9 | 414.58 |
| 08/11/2026 20:28 | 1 | 414.58 |
| 08/11/2026 20:28 | 2 | 414.58 |
| 08/11/2026 20:28 | 10 | 414.57 |
| 08/11/2026 20:28 | 9 | 414.58 |
| 08/11/2026 20:28 | 35 | 414.55 |
| 08/11/2026 20:28 | 3 | 414.58 |
| 08/11/2026 20:28 | 6 | 414.58 |
| 08/11/2026 20:28 | 1 | 414.60 |
| 08/11/2026 20:28 | 2 | 414.60 |
| 08/11/2026 20:28 | 145 | 414.65 |
| 08/11/2026 20:28 | 22 | 414.65 |
| 08/11/2026 20:28 | 125 | 414.66 |
| 08/11/2026 20:28 | 1 | 414.66 |
| 08/11/2026 20:28 | 4 | 414.66 |
| 08/11/2026 20:28 | 833 | 414.65 |
| 08/11/2026 20:28 | 49 | 414.67 |
| 08/11/2026 20:28 | 10 | 414.725 |
| 08/11/2026 20:28 | 39 | 414.72 |
| 08/11/2026 20:28 | 1 | 414.72 |
| 08/11/2026 20:28 | 40 | 414.72 |
| 08/11/2026 20:28 | 40 | 414.75 |
| 08/11/2026 20:28 | 3 | 414.75 |
| 08/11/2026 20:28 | 37 | 414.75 |
| 08/11/2026 20:28 | 1 | 414.75 |
| 08/11/2026 20:28 | 10 | 414.75 |
| 08/11/2026 20:28 | 80 | 414.75 |
| 08/11/2026 20:28 | 14 | 414.75 |
| 08/11/2026 20:28 | 26 | 414.75 |
| 08/11/2026 20:28 | 88 | 414.76 |
| 08/11/2026 20:28 | 88 | 414.76 |
| 08/11/2026 20:27 | 10 | 414.82 |
| 08/11/2026 20:27 | 10 | 414.82 |
| 08/11/2026 20:27 | 50 | 414.82 |
| 08/11/2026 20:27 | 5 | 414.84 |
| 08/11/2026 20:27 | 35 | 414.82 |
| 08/11/2026 20:27 | 1 | 414.75 |
| 08/11/2026 20:27 | 40 | 414.75 |
| 08/11/2026 20:27 | 10 | 414.75 |
| 08/11/2026 20:27 | 40 | 414.75 |
| 08/11/2026 20:27 | 100 | 414.76 |
| 08/11/2026 20:27 | 10 | 414.78 |
| 08/11/2026 20:27 | 21 | 414.74 |
| 08/11/2026 20:27 | 20 | 414.79 |
| 08/11/2026 20:27 | 12 | 414.80 |
| 08/11/2026 20:27 | 20 | 414.80 |
| 08/11/2026 20:27 | 41 | 414.80 |
| 08/11/2026 20:27 | 12 | 414.80 |
| 08/11/2026 20:27 | 84 | 414.80 |
| 08/11/2026 20:27 | 25 | 414.79 |
| 08/11/2026 20:27 | 100 | 414.76 |
| 08/11/2026 20:27 | 1 | 414.75 |
| 08/11/2026 20:27 | 20 | 414.75 |
| 08/11/2026 20:27 | 3 | 414.75 |
| 08/11/2026 20:27 | 68 | 414.75 |
| 08/11/2026 20:27 | 1 | 414.75 |
| 08/11/2026 20:27 | 29 | 414.76 |
| 08/11/2026 20:27 | 29 | 414.76 |
| 08/11/2026 20:27 | 10 | 414.77 |
| 08/11/2026 20:27 | 27 | 414.86 |
| 08/11/2026 20:27 | 47 | 414.86 |
| 08/11/2026 20:27 | 1 | 414.86 |
| 08/11/2026 20:27 | 12 | 414.86 |
| 08/11/2026 20:27 | 33 | 414.86 |
| 08/11/2026 20:27 | 30 | 414.82 |
| 08/11/2026 20:27 | 5 | 414.83 |
| 08/11/2026 20:27 | 4 | 414.86 |
| 08/11/2026 20:27 | 5 | 414.87 |
| 08/11/2026 20:27 | 4 | 414.89 |
| 08/11/2026 20:27 | 2 | 414.90 |
| 08/11/2026 20:27 | 90 | 414.955 |
| 08/11/2026 20:27 | 10 | 414.96 |
| 08/11/2026 20:27 | 80 | 414.98 |
| 08/11/2026 20:27 | 14 | 414.98 |
| 08/11/2026 20:27 | 40 | 414.98 |
| 08/11/2026 20:27 | 14 | 414.98 |
| 08/11/2026 20:27 | 1 | 414.98 |
| 08/11/2026 20:27 | 25 | 414.98 |
| 08/11/2026 20:27 | 1 | 414.96 |
| 08/11/2026 20:27 | 8 | 414.96 |
| 08/11/2026 20:27 | 1 | 414.96 |
| 08/11/2026 20:27 | 1 | 414.96 |
| 08/11/2026 20:27 | 11 | 414.95 |
| 08/11/2026 20:27 | 29 | 414.95 |
| 08/11/2026 20:27 | 5 | 414.95 |
| 08/11/2026 20:27 | 1 | 414.96 |
| 08/11/2026 20:27 | 10 | 414.97 |
| 08/11/2026 20:27 | 4 | 414.97 |
| 08/11/2026 20:27 | 1 | 414.99 |
| 08/11/2026 20:27 | 30 | 415.01 |
| 08/11/2026 20:27 | 8 | 415.01 |
| 08/11/2026 20:27 | 1 | 415.01 |
| 08/11/2026 20:27 | 10 | 415.01 |
| 08/11/2026 20:27 | 10 | 415.01 |
| 08/11/2026 20:27 | 25 | 415.01 |
| 08/11/2026 20:27 | 1 | 415.01 |
| 08/11/2026 20:27 | 45 | 415.01 |
| 08/11/2026 20:27 | 4 | 415.02 |
| 08/11/2026 20:27 | 4 | 415.06 |
| 08/11/2026 20:27 | 8 | 415.10 |
| 08/11/2026 20:27 | 40 | 415.10 |
| 08/11/2026 20:27 | 10 | 415.10 |
| 08/11/2026 20:27 | 10 | 415.10 |
| 08/11/2026 20:27 | 61 | 415.10 |
| 08/11/2026 20:27 | 40 | 415.10 |
| 08/11/2026 20:27 | 1 | 415.11 |
| 08/11/2026 20:27 | 2 | 415.15 |
| 08/11/2026 20:27 | 2 | 415.15 |
| 08/11/2026 20:27 | 2 | 415.15 |
| 08/11/2026 20:27 | 2 | 415.15 |
| 08/11/2026 20:27 | 28 | 415.14 |
| 08/11/2026 20:27 | 28 | 415.14 |
| 08/11/2026 20:27 | 32 | 415.12 |
| 08/11/2026 20:27 | 19 | 415.12 |
| 08/11/2026 20:27 | 9 | 415.12 |
| 08/11/2026 20:27 | 80 | 415.13 |
| 08/11/2026 20:27 | 1 | 415.16 |
| 08/11/2026 20:27 | 1 | 415.17 |
| 08/11/2026 20:27 | 55 | 415.21 |
| 08/11/2026 20:27 | 80 | 415.20 |
| 08/11/2026 20:27 | 2 | 415.20 |
| 08/11/2026 20:27 | 87 | 415.20 |
| 08/11/2026 20:27 | 10 | 415.20 |
| 08/11/2026 20:27 | 40 | 415.19 |
| 08/11/2026 20:27 | 80 | 415.165 |
| 08/11/2026 20:27 | 50 | 415.13 |
| 08/11/2026 20:27 | 2 | 415.13 |
| 08/11/2026 20:27 | 1 | 415.16 |
| 08/11/2026 20:27 | 4 | 415.12 |
| 08/11/2026 20:27 | 72 | 415.17 |
| 08/11/2026 20:27 | 1 | 415.17 |
| 08/11/2026 20:27 | 7 | 415.17 |
| 08/11/2026 20:27 | 25 | 415.17 |
| 08/11/2026 20:27 | 25 | 415.17 |
| 08/11/2026 20:27 | 1 | 415.20 |
| 08/11/2026 20:27 | 2 | 415.20 |
| 08/11/2026 20:27 | 40 | 415.18 |
| 08/11/2026 20:27 | 40 | 415.17 |
| 08/11/2026 20:27 | 40 | 415.16 |
| 08/11/2026 20:27 | 20 | 415.17 |
| 08/11/2026 20:27 | 20 | 415.17 |
| 08/11/2026 20:27 | 2 | 415.18 |
| 08/11/2026 20:27 | 1 | 415.20 |
| 08/11/2026 20:27 | 59 | 415.20 |
| 08/11/2026 20:27 | 1 | 415.20 |
| 08/11/2026 20:27 | 20 | 415.20 |
| 08/11/2026 20:27 | 3 | 415.20 |
| 08/11/2026 20:27 | 2 | 415.20 |
| 08/11/2026 20:27 | 25 | 415.20 |
| 08/11/2026 20:27 | 70 | 415.23 |
| 08/11/2026 20:27 | 25 | 415.24 |
| 08/11/2026 20:27 | 40 | 415.30 |
| 08/11/2026 20:27 | 100 | 415.30 |
| 08/11/2026 20:27 | 1 | 415.27 |
| 08/11/2026 20:27 | 80 | 415.30 |
| 08/11/2026 20:27 | 1 | 415.30 |
| 08/11/2026 20:27 | 39 | 415.30 |
| 08/11/2026 20:27 | 1 | 415.33 |
| 08/11/2026 20:27 | 1 | 415.30 |
| 08/11/2026 20:27 | 2 | 415.31 |
| 08/11/2026 20:27 | 2 | 415.34 |
| 08/11/2026 20:27 | 13 | 415.36 |
| 08/11/2026 20:27 | 2 | 415.36 |
| 08/11/2026 20:27 | 120 | 415.33 |
| 08/11/2026 20:27 | 3 | 415.32 |
| 08/11/2026 20:27 | 17 | 415.37 |
| 08/11/2026 20:27 | 1 | 415.37 |
| 08/11/2026 20:27 | 1 | 415.37 |
| 08/11/2026 20:27 | 3 | 415.37 |
| 08/11/2026 20:27 | 1 | 415.37 |
| 08/11/2026 20:27 | 3 | 415.37 |
| 08/11/2026 20:27 | 7 | 415.40 |
| 08/11/2026 20:27 | 7 | 415.40 |
| 08/11/2026 20:27 | 26 | 415.40 |
| 08/11/2026 20:27 | 40 | 415.41 |
| 08/11/2026 20:27 | 14 | 415.45 |
| 08/11/2026 20:27 | 4 | 415.45 |
| 08/11/2026 20:27 | 2 | 415.45 |
| 08/11/2026 20:27 | 1 | 415.45 |
| 08/11/2026 20:27 | 5 | 415.45 |
| 08/11/2026 20:27 | 80 | 415.45 |
| 08/11/2026 20:27 | 31 | 415.46 |
| 08/11/2026 20:27 | 11 | 415.47 |
| 08/11/2026 20:27 | 10 | 415.47 |
| 08/11/2026 20:27 | 4 | 415.49 |
| 08/11/2026 20:27 | 100 | 415.50 |
| 08/11/2026 20:27 | 25 | 415.50 |
| 08/11/2026 20:27 | 20 | 415.50 |
| 08/11/2026 20:27 | 300 | 415.50 |
| 08/11/2026 20:27 | 40 | 415.50 |
| 08/11/2026 20:27 | 35 | 415.46 |
| 08/11/2026 20:27 | 65 | 415.46 |
| 08/11/2026 20:27 | 1 | 415.46 |
| 08/11/2026 20:27 | 40 | 415.49 |
| 08/11/2026 20:27 | 40 | 415.53 |
| 08/11/2026 20:27 | 10 | 415.53 |
| 08/11/2026 20:27 | 14 | 415.53 |
| 08/11/2026 20:27 | 80 | 415.53 |
| 08/11/2026 20:27 | 32 | 415.53 |
| 08/11/2026 20:27 | 1 | 415.50 |
| 08/11/2026 20:27 | 5 | 415.50 |
| 08/11/2026 20:27 | 8 | 415.50 |
| 08/11/2026 20:27 | 5 | 415.46 |
| 08/11/2026 20:27 | 1 | 415.44 |
| 08/11/2026 20:27 | 29 | 415.44 |
| 08/11/2026 20:27 | 200 | 415.44 |
| 08/11/2026 20:27 | 40 | 415.44 |
| 08/11/2026 20:27 | 32 | 415.45 |
| 08/11/2026 20:27 | 19 | 415.45 |
| 08/11/2026 20:27 | 1 | 415.45 |
| 08/11/2026 20:27 | 12 | 415.45 |
| 08/11/2026 20:27 | 40 | 415.47 |
| 08/11/2026 20:27 | 4 | 415.46 |
| 08/11/2026 20:27 | 40 | 415.42 |
| 08/11/2026 20:27 | 40 | 415.42 |
| 08/11/2026 20:27 | 1 | 415.42 |
| 08/11/2026 20:27 | 27 | 415.39 |
| 08/11/2026 20:27 | 3 | 415.39 |
| 08/11/2026 20:27 | 10 | 415.39 |
| 08/11/2026 20:27 | 11 | 415.39 |
| 08/11/2026 20:27 | 40 | 415.39 |
| 08/11/2026 20:27 | 30 | 415.36 |
| 08/11/2026 20:27 | 40 | 415.34 |
| 08/11/2026 20:27 | 40 | 415.34 |
| 08/11/2026 20:27 | 40 | 415.34 |
| 08/11/2026 20:27 | 40 | 415.33 |
| 08/11/2026 20:27 | 1 | 415.33 |
| 08/11/2026 20:27 | 68 | 415.33 |
| 08/11/2026 20:27 | 9 | 415.33 |
| 08/11/2026 20:27 | 280 | 415.33 |
| 08/11/2026 20:27 | 283 | 415.33 |
| 08/11/2026 20:27 | 40 | 415.33 |
| 08/11/2026 20:27 | 80 | 415.33 |
| 08/11/2026 20:27 | 5 | 415.33 |
| 08/11/2026 20:27 | 4 | 415.33 |
| 08/11/2026 20:27 | 36 | 415.33 |
| 08/11/2026 20:27 | 88 | 415.32 |
| 08/11/2026 20:27 | 3 | 415.32 |
| 08/11/2026 20:27 | 40 | 415.32 |
| 08/11/2026 20:26 | 1 | 415.26 |
| 08/11/2026 20:26 | 59 | 415.26 |
| 08/11/2026 20:26 | 1 | 415.26 |
| 08/11/2026 20:26 | 6 | 415.26 |
| 08/11/2026 20:26 | 34 | 415.27 |
| 08/11/2026 20:26 | 11 | 415.27 |
| 08/11/2026 20:26 | 45 | 415.27 |
| 08/11/2026 20:26 | 41 | 415.30 |
| 08/11/2026 20:26 | 25 | 415.29 |
| 08/11/2026 20:26 | 60 | 415.255 |
| 08/11/2026 20:26 | 40 | 415.255 |
| 08/11/2026 20:26 | 3 | 415.25 |
| 08/11/2026 20:26 | 1 | 415.21 |
| 08/11/2026 20:26 | 8 | 415.21 |
| 08/11/2026 20:26 | 12 | 415.21 |
| 08/11/2026 20:26 | 3 | 415.21 |
| 08/11/2026 20:26 | 24 | 415.21 |
| 08/11/2026 20:26 | 4 | 415.21 |
| 08/11/2026 20:26 | 3 | 415.21 |
| 08/11/2026 20:26 | 1 | 415.21 |
| 08/11/2026 20:26 | 4 | 415.22 |
| 08/11/2026 20:26 | 1 | 415.22 |
| 08/11/2026 20:26 | 40 | 415.22 |
| 08/11/2026 20:26 | 40 | 415.22 |
| 08/11/2026 20:26 | 16 | 415.23 |
| 08/11/2026 20:26 | 16 | 415.23 |
| 08/11/2026 20:26 | 1 | 415.24 |
| 08/11/2026 20:26 | 1 | 415.24 |
| 08/11/2026 20:26 | 24 | 415.23 |
| 08/11/2026 20:26 | 36 | 415.23 |
| 08/11/2026 20:26 | 100 | 415.21 |
| 08/11/2026 20:26 | 330 | 415.21 |
| 08/11/2026 20:26 | 200 | 415.21 |
| 08/11/2026 20:26 | 1 | 415.21 |
| 08/11/2026 20:26 | 56 | 415.21 |
| 08/11/2026 20:26 | 12 | 415.21 |
| 08/11/2026 20:26 | 31 | 415.21 |
| 08/11/2026 20:26 | 7 | 415.21 |
| 08/11/2026 20:26 | 33 | 415.21 |
| 08/11/2026 20:26 | 39 | 415.21 |
| 08/11/2026 20:26 | 68 | 415.21 |
| 08/11/2026 20:26 | 1 | 415.21 |
| 08/11/2026 20:26 | 31 | 415.21 |
| 08/11/2026 20:26 | 319 | 415.22 |
| 08/11/2026 20:26 | 40 | 415.22 |
| 08/11/2026 20:26 | 15 | 415.22 |
| 08/11/2026 20:26 | 25 | 415.22 |
| 08/11/2026 20:26 | 100 | 415.22 |
| 08/11/2026 20:26 | 100 | 415.22 |
| 08/11/2026 20:26 | 40 | 415.22 |
| 08/11/2026 20:26 | 40 | 415.22 |
| 08/11/2026 20:26 | 8 | 415.22 |
| 08/11/2026 20:26 | 32 | 415.22 |
| 08/11/2026 20:26 | 100 | 415.20 |
| 08/11/2026 20:26 | 100 | 415.20 |
| 08/11/2026 20:26 | 10 | 415.20 |
| 08/11/2026 20:26 | 10 | 415.20 |
| 08/11/2026 20:26 | 25 | 415.19 |
| 08/11/2026 20:26 | 20 | 415.19 |
| 08/11/2026 20:26 | 80 | 415.18 |
| 08/11/2026 20:26 | 20 | 415.18 |
| 08/11/2026 20:26 | 10 | 415.155 |
| 08/11/2026 20:26 | 5 | 415.18 |
| 08/11/2026 20:26 | 20 | 415.16 |
| 08/11/2026 20:26 | 80 | 415.16 |
| 08/11/2026 20:26 | 40 | 415.155 |
| 08/11/2026 20:26 | 40 | 415.155 |
| 08/11/2026 20:26 | 200 | 415.17 |
| 08/11/2026 20:26 | 40 | 415.17 |
| 08/11/2026 20:26 | 5 | 415.17 |
| 08/11/2026 20:26 | 39 | 415.17 |
| 08/11/2026 20:26 | 1 | 415.17 |
| 08/11/2026 20:26 | 95 | 415.14 |
| 08/11/2026 20:26 | 40 | 415.14 |
| 08/11/2026 20:26 | 80 | 415.15 |
| 08/11/2026 20:26 | 25 | 415.15 |
| 08/11/2026 20:26 | 1 | 415.18 |
| 08/11/2026 20:26 | 7 | 415.18 |
| 08/11/2026 20:26 | 1 | 415.19 |
| 08/11/2026 20:26 | 33 | 415.21 |
| 08/11/2026 20:26 | 18 | 415.21 |
| 08/11/2026 20:26 | 22 | 415.21 |
| 08/11/2026 20:26 | 40 | 415.23 |
| 08/11/2026 20:26 | 40 | 415.23 |
| 08/11/2026 20:26 | 40 | 415.23 |
| 08/11/2026 20:26 | 69 | 415.23 |
| 08/11/2026 20:26 | 39 | 415.23 |
| 08/11/2026 20:26 | 1 | 415.23 |
| 08/11/2026 20:26 | 39 | 415.23 |
| 08/11/2026 20:26 | 40 | 415.23 |
| 08/11/2026 20:26 | 1 | 415.23 |
| 08/11/2026 20:26 | 69 | 415.18 |
| 08/11/2026 20:26 | 40 | 415.18 |
| 08/11/2026 20:26 | 306 | 415.18 |
| 08/11/2026 20:26 | 1 | 415.18 |
| 08/11/2026 20:26 | 50 | 415.18 |
| 08/11/2026 20:26 | 20 | 415.19 |
| 08/11/2026 20:26 | 5 | 415.20 |
| 08/11/2026 20:26 | 580 | 415.18 |
| 08/11/2026 20:26 | 46 | 415.18 |
| 08/11/2026 20:26 | 173 | 415.10 |
| 08/11/2026 20:26 | 470 | 415.10 |
| 08/11/2026 20:26 | 100 | 415.11 |
| 08/11/2026 20:26 | 100 | 415.09 |
| 08/11/2026 20:26 | 40 | 415.12 |
| 08/11/2026 20:26 | 60 | 415.10 |
| 08/11/2026 20:26 | 20 | 415.10 |
| 08/11/2026 20:26 | 10 | 415.10 |
| 08/11/2026 20:26 | 40 | 415.08 |
| 08/11/2026 20:26 | 26 | 415.08 |
| 08/11/2026 20:26 | 14 | 415.08 |
| 08/11/2026 20:26 | 40 | 415.08 |
| 08/11/2026 20:26 | 1 | 415.07 |
| 08/11/2026 20:26 | 30 | 415.06 |
| 08/11/2026 20:26 | 25 | 415.05 |
| 08/11/2026 20:26 | 39 | 415.03 |
| 08/11/2026 20:26 | 1 | 415.07 |
| 08/11/2026 20:26 | 80 | 415.07 |
| 08/11/2026 20:26 | 95 | 415.11 |
| 08/11/2026 20:26 | 25 | 415.11 |
| 08/11/2026 20:26 | 40 | 415.14 |
| 08/11/2026 20:26 | 80 | 415.14 |
| 08/11/2026 20:26 | 10 | 415.14 |
| 08/11/2026 20:26 | 9 | 415.14 |
| 08/11/2026 20:26 | 1 | 415.14 |
| 08/11/2026 20:26 | 30 | 415.14 |
| 08/11/2026 20:26 | 100 | 415.15 |
| 08/11/2026 20:25 | 25 | 415.17 |
| 08/11/2026 20:25 | 5 | 415.15 |
| 08/11/2026 20:25 | 40 | 415.15 |
| 08/11/2026 20:25 | 40 | 415.15 |
| 08/11/2026 20:25 | 46 | 415.15 |
| 08/11/2026 20:25 | 10 | 415.15 |
| 08/11/2026 20:25 | 19 | 415.16 |
| 08/11/2026 20:25 | 5 | 415.17 |
| 08/11/2026 20:25 | 10 | 415.19 |
| 08/11/2026 20:25 | 39 | 415.23 |
| 08/11/2026 20:25 | 11 | 415.23 |
| 08/11/2026 20:25 | 40 | 415.23 |
| 08/11/2026 20:25 | 39 | 415.23 |
| 08/11/2026 20:25 | 1 | 415.23 |
| 08/11/2026 20:25 | 40 | 415.23 |
| 08/11/2026 20:25 | 40 | 415.23 |
| 08/11/2026 20:25 | 9 | 415.23 |
| 08/11/2026 20:25 | 1 | 415.23 |
| 08/11/2026 20:25 | 30 | 415.23 |
| 08/11/2026 20:25 | 10 | 415.21 |
| 08/11/2026 20:25 | 50 | 415.22 |
| 08/11/2026 20:25 | 55 | 415.22 |
| 08/11/2026 20:25 | 25 | 415.21 |
| 08/11/2026 20:25 | 3 | 415.17 |
| 08/11/2026 20:25 | 95 | 415.22 |
| 08/11/2026 20:25 | 5 | 415.22 |
| 08/11/2026 20:25 | 100 | 415.21 |
| 08/11/2026 20:25 | 100 | 415.22 |
| 08/11/2026 20:25 | 100 | 415.22 |
| 08/11/2026 20:25 | 25 | 415.22 |
| 08/11/2026 20:25 | 40 | 415.22 |
| 08/11/2026 20:25 | 40 | 415.22 |
| 08/11/2026 20:25 | 348 | 415.22 |
| 08/11/2026 20:25 | 25 | 415.21 |
| 08/11/2026 20:25 | 100 | 415.21 |
| 08/11/2026 20:25 | 22 | 415.20 |
| 08/11/2026 20:25 | 10 | 415.20 |
| 08/11/2026 20:25 | 47 | 415.20 |
| 08/11/2026 20:25 | 234 | 415.20 |
| 08/11/2026 20:25 | 289 | 415.20 |
| 08/11/2026 20:25 | 57 | 415.20 |
| 08/11/2026 20:25 | 1 | 415.20 |
| 08/11/2026 20:25 | 42 | 415.20 |
| 08/11/2026 20:25 | 100 | 415.19 |
| 08/11/2026 20:25 | 600 | 415.20 |
| 08/11/2026 20:25 | 40 | 415.20 |
| 08/11/2026 20:25 | 156 | 415.22 |
| 08/11/2026 20:25 | 67 | 415.22 |
| 08/11/2026 20:25 | 44 | 415.22 |
| 08/11/2026 20:25 | 44 | 415.22 |
| 08/11/2026 20:25 | 100 | 415.22 |
| 08/11/2026 20:25 | 56 | 415.22 |
| 08/11/2026 20:25 | 44 | 415.22 |
| 08/11/2026 20:25 | 10 | 415.25 |
| 08/11/2026 20:25 | 44 | 415.22 |
| 08/11/2026 20:25 | 40 | 415.25 |
| 08/11/2026 20:25 | 33 | 415.25 |
| 08/11/2026 20:25 | 5 | 415.25 |
| 08/11/2026 20:25 | 78 | 415.24 |
| 08/11/2026 20:25 | 40 | 415.17 |
| 08/11/2026 20:25 | 5 | 415.22 |
| 08/11/2026 20:25 | 11 | 415.20 |
| 08/11/2026 20:25 | 6 | 415.20 |
| 08/11/2026 20:25 | 11 | 415.17 |
| 08/11/2026 20:25 | 40 | 415.14 |
| 08/11/2026 20:25 | 80 | 415.14 |
| 08/11/2026 20:25 | 50 | 415.14 |
| 08/11/2026 20:25 | 35 | 415.15 |
| 08/11/2026 20:25 | 35 | 415.15 |
| 08/11/2026 20:25 | 10 | 415.17 |
| 08/11/2026 20:25 | 5 | 415.17 |
| 08/11/2026 20:25 | 5 | 415.17 |
| 08/11/2026 20:25 | 267 | 415.17 |
| 08/11/2026 20:25 | 388 | 415.17 |
| 08/11/2026 20:25 | 12 | 415.17 |
| 08/11/2026 20:25 | 74 | 415.17 |
| 08/11/2026 20:25 | 160 | 415.17 |
| 08/11/2026 20:25 | 1 | 415.12 |
| 08/11/2026 20:25 | 16 | 415.12 |
| 08/11/2026 20:25 | 1 | 415.12 |
| 08/11/2026 20:25 | 83 | 415.16 |
| 08/11/2026 20:25 | 25 | 415.16 |
| 08/11/2026 20:25 | 10 | 415.17 |
| 08/11/2026 20:25 | 4 | 415.17 |
| 08/11/2026 20:25 | 32 | 415.17 |
| 08/11/2026 20:25 | 10 | 415.16 |
| 08/11/2026 20:25 | 30 | 415.11 |
| 08/11/2026 20:25 | 75 | 415.12 |
| 08/11/2026 20:25 | 100 | 415.12 |
| 08/11/2026 20:25 | 25 | 415.12 |
| 08/11/2026 20:25 | 1 | 415.14 |
| 08/11/2026 20:25 | 14 | 415.14 |
| 08/11/2026 20:25 | 30 | 415.10 |
| 08/11/2026 20:25 | 20 | 415.10 |
| 08/11/2026 20:25 | 40 | 415.10 |
| 08/11/2026 20:25 | 30 | 415.13 |
| 08/11/2026 20:25 | 10 | 415.17 |
| 08/11/2026 20:25 | 30 | 415.17 |
| 08/11/2026 20:25 | 40 | 415.17 |
| 08/11/2026 20:25 | 27 | 415.23 |
| 08/11/2026 20:25 | 1 | 415.26 |
| 08/11/2026 20:25 | 44 | 415.26 |
| 08/11/2026 20:25 | 4 | 415.26 |
| 08/11/2026 20:25 | 40 | 415.26 |
| 08/11/2026 20:25 | 1 | 415.29 |
| 08/11/2026 20:25 | 10 | 415.29 |
| 08/11/2026 20:25 | 9 | 415.29 |
| 08/11/2026 20:25 | 1 | 415.29 |
| 08/11/2026 20:25 | 56 | 415.29 |
| 08/11/2026 20:25 | 1 | 415.29 |
| 08/11/2026 20:25 | 10 | 415.29 |
| 08/11/2026 20:25 | 40 | 415.29 |
| 08/11/2026 20:25 | 5 | 415.30 |
| 08/11/2026 20:25 | 16 | 415.30 |
| 08/11/2026 20:25 | 42 | 415.30 |
| 08/11/2026 20:25 | 58 | 415.30 |
| 08/11/2026 20:25 | 26 | 415.34 |
| 08/11/2026 20:25 | 25 | 415.33 |
| 08/11/2026 20:25 | 39 | 415.31 |
| 08/11/2026 20:25 | 18 | 415.32 |
| 08/11/2026 20:25 | 9 | 415.32 |
| 08/11/2026 20:25 | 11 | 415.33 |
| 08/11/2026 20:25 | 5 | 415.33 |
| 08/11/2026 20:25 | 16 | 415.33 |
| 08/11/2026 20:25 | 4 | 415.33 |
| 08/11/2026 20:25 | 23 | 415.33 |
| 08/11/2026 20:25 | 2 | 415.33 |
| 08/11/2026 20:25 | 25 | 415.33 |
| 08/11/2026 20:25 | 46 | 415.33 |
| 08/11/2026 20:25 | 17 | 415.36 |
| 08/11/2026 20:25 | 40 | 415.34 |
| 08/11/2026 20:25 | 32 | 415.34 |
| 08/11/2026 20:25 | 1 | 415.34 |
| 08/11/2026 20:25 | 7 | 415.34 |
| 08/11/2026 20:25 | 17 | 415.32 |
| 08/11/2026 20:25 | 23 | 415.32 |
| 08/11/2026 20:25 | 40 | 415.30 |
| 08/11/2026 20:25 | 40 | 415.29 |
| 08/11/2026 20:25 | 32 | 415.29 |
| 08/11/2026 20:25 | 238 | 415.28 |
| 08/11/2026 20:25 | 80 | 415.28 |
| 08/11/2026 20:25 | 266 | 415.28 |
| 08/11/2026 20:25 | 56 | 415.28 |
| 08/11/2026 20:25 | 59 | 415.28 |
| 08/11/2026 20:25 | 85 | 415.28 |
| 08/11/2026 20:25 | 40 | 415.28 |
| 08/11/2026 20:25 | 59 | 415.28 |
| 08/11/2026 20:25 | 41 | 415.28 |
| 08/11/2026 20:25 | 400 | 415.28 |
| 08/11/2026 20:25 | 100 | 415.28 |
| 08/11/2026 20:25 | 41 | 415.28 |
| 08/11/2026 20:25 | 13 | 415.28 |
| 08/11/2026 20:25 | 29 | 415.28 |
| 08/11/2026 20:25 | 8 | 415.29 |
| 08/11/2026 20:25 | 2 | 415.29 |
| 08/11/2026 20:25 | 40 | 415.28 |
| 08/11/2026 20:25 | 4 | 415.28 |
| 08/11/2026 20:25 | 10 | 415.28 |
| 08/11/2026 20:25 | 77 | 415.28 |
| 08/11/2026 20:25 | 1 | 415.28 |
| 08/11/2026 20:25 | 2 | 415.28 |
| 08/11/2026 20:25 | 25 | 415.27 |
| 08/11/2026 20:25 | 40 | 415.26 |
| 08/11/2026 20:25 | 10 | 415.23 |
| 08/11/2026 20:25 | 20 | 415.26 |
| 08/11/2026 20:25 | 25 | 415.23 |
| 08/11/2026 20:25 | 21 | 415.21 |
| 08/11/2026 20:25 | 5 | 415.20 |
| 08/11/2026 20:25 | 1 | 415.23 |
| 08/11/2026 20:25 | 90 | 415.20 |
| 08/11/2026 20:25 | 5 | 415.20 |
| 08/11/2026 20:25 | 40 | 415.17 |
| 08/11/2026 20:25 | 4 | 415.17 |
| 08/11/2026 20:25 | 25 | 415.17 |
| 08/11/2026 20:25 | 40 | 415.17 |
| 08/11/2026 20:25 | 40 | 415.17 |
| 08/11/2026 20:25 | 18 | 415.15 |
| 08/11/2026 20:25 | 9 | 415.15 |
| 08/11/2026 20:25 | 51 | 415.13 |
| 08/11/2026 20:25 | 1 | 415.10 |
| 08/11/2026 20:25 | 34 | 415.10 |
| 08/11/2026 20:25 | 8 | 415.10 |
| 08/11/2026 20:25 | 37 | 415.10 |
| 08/11/2026 20:25 | 10 | 415.10 |
| 08/11/2026 20:25 | 50 | 415.10 |
| 08/11/2026 20:25 | 2 | 415.10 |
| 08/11/2026 20:25 | 21 | 415.10 |
| 08/11/2026 20:25 | 1 | 415.10 |
| 08/11/2026 20:25 | 77 | 415.10 |
| 08/11/2026 20:25 | 3 | 415.10 |
| 08/11/2026 20:25 | 50 | 415.10 |
| 08/11/2026 20:25 | 40 | 415.11 |
| 08/11/2026 20:25 | 22 | 415.12 |
| 08/11/2026 20:25 | 22 | 415.12 |
| 08/11/2026 20:25 | 1 | 415.15 |
| 08/11/2026 20:24 | 10 | 415.135 |
| 08/11/2026 20:24 | 40 | 415.14 |
| 08/11/2026 20:24 | 40 | 415.14 |
| 08/11/2026 20:24 | 551 | 415.10 |
| 08/11/2026 20:24 | 44 | 415.10 |
| 08/11/2026 20:24 | 25 | 415.08 |
| 08/11/2026 20:24 | 3 | 415.08 |
| 08/11/2026 20:24 | 2 | 415.04 |
| 08/11/2026 20:24 | 50 | 415.07 |
| 08/11/2026 20:24 | 100 | 415.08 |
| 08/11/2026 20:24 | 333 | 415.08 |
| 08/11/2026 20:24 | 1 | 415.08 |
| 08/11/2026 20:24 | 16 | 415.05 |
| 08/11/2026 20:24 | 1 | 415.09 |
| 08/11/2026 20:24 | 1 | 415.04 |
| 08/11/2026 20:24 | 10 | 415.04 |
| 08/11/2026 20:24 | 40 | 415.04 |
| 08/11/2026 20:24 | 87 | 415.095 |
| 08/11/2026 20:24 | 12 | 415.095 |
| 08/11/2026 20:24 | 40 | 415.095 |
| 08/11/2026 20:24 | 25 | 415.07 |
| 08/11/2026 20:24 | 50 | 415.11 |
| 08/11/2026 20:24 | 50 | 415.13 |
| 08/11/2026 20:24 | 1 | 415.13 |
| 08/11/2026 20:24 | 1 | 415.13 |
| 08/11/2026 20:24 | 40 | 415.13 |
| 08/11/2026 20:24 | 1 | 415.15 |
| 08/11/2026 20:24 | 40 | 415.12 |
| 08/11/2026 20:24 | 40 | 415.12 |
| 08/11/2026 20:24 | 5 | 415.12 |
| 08/11/2026 20:24 | 40 | 415.12 |
| 08/11/2026 20:24 | 40 | 415.12 |
| 08/11/2026 20:24 | 40 | 415.12 |
| 08/11/2026 20:24 | 40 | 415.12 |
| 08/11/2026 20:24 | 2 | 415.11 |
| 08/11/2026 20:24 | 1 | 415.09 |
| 08/11/2026 20:24 | 2 | 415.06 |
| 08/11/2026 20:24 | 1 | 415.07 |
| 08/11/2026 20:24 | 12 | 415.07 |
| 08/11/2026 20:24 | 1 | 415.07 |
| 08/11/2026 20:24 | 10 | 415.07 |
| 08/11/2026 20:24 | 1 | 415.07 |
| 08/11/2026 20:24 | 14 | 415.06 |
| 08/11/2026 20:24 | 14 | 415.06 |
| 08/11/2026 20:24 | 24 | 415.06 |
| 08/11/2026 20:24 | 10 | 415.06 |
| 08/11/2026 20:24 | 91 | 415.07 |
| 08/11/2026 20:24 | 1 | 415.07 |
| 08/11/2026 20:24 | 40 | 415.09 |
| 08/11/2026 20:24 | 40 | 415.05 |
| 08/11/2026 20:24 | 242 | 415.02 |
| 08/11/2026 20:24 | 5 | 415.01 |
| 08/11/2026 20:24 | 4 | 415.01 |
| 08/11/2026 20:24 | 96 | 415.01 |
| 08/11/2026 20:24 | 4 | 415.00 |
| 08/11/2026 20:24 | 166 | 415.01 |
| 08/11/2026 20:24 | 242 | 415.01 |
| 08/11/2026 20:24 | 400 | 415.01 |
| 08/11/2026 20:24 | 100 | 415.01 |
| 08/11/2026 20:24 | 100 | 415.01 |
| 08/11/2026 20:24 | 38 | 415.01 |
| 08/11/2026 20:24 | 40 | 415.01 |
| 08/11/2026 20:24 | 50 | 415.01 |
| 08/11/2026 20:24 | 1 | 415.02 |
| 08/11/2026 20:24 | 61 | 415.02 |
| 08/11/2026 20:24 | 10 | 415.02 |
| 08/11/2026 20:24 | 200 | 415.02 |
| 08/11/2026 20:24 | 19 | 415.02 |
| 08/11/2026 20:24 | 1 | 415.02 |
| 08/11/2026 20:24 | 60 | 415.02 |
| 08/11/2026 20:24 | 1 | 415.02 |
| 08/11/2026 20:24 | 130 | 415.01 |
| 08/11/2026 20:24 | 100 | 415.01 |
| 08/11/2026 20:24 | 10 | 414.975 |
| 08/11/2026 20:24 | 30 | 415.01 |
| 08/11/2026 20:24 | 130 | 415.00 |
| 08/11/2026 20:24 | 30 | 414.975 |
| 08/11/2026 20:24 | 10 | 414.975 |
| 08/11/2026 20:24 | 10 | 414.975 |
| 08/11/2026 20:24 | 31 | 415.01 |
| 08/11/2026 20:24 | 199 | 415.01 |
| 08/11/2026 20:24 | 10 | 415.00 |
| 08/11/2026 20:24 | 10 | 414.96 |
| 08/11/2026 20:24 | 1 | 414.99 |
| 08/11/2026 20:24 | 22 | 414.91 |
| 08/11/2026 20:24 | 50 | 414.91 |
| 08/11/2026 20:24 | 6 | 414.92 |
| 08/11/2026 20:24 | 10 | 414.92 |
| 08/11/2026 20:24 | 40 | 414.92 |
| 08/11/2026 20:24 | 10 | 414.95 |
| 08/11/2026 20:24 | 1 | 414.95 |
| 08/11/2026 20:24 | 40 | 414.95 |
| 08/11/2026 20:24 | 10 | 414.95 |
| 08/11/2026 20:24 | 30 | 414.95 |
| 08/11/2026 20:24 | 15 | 414.96 |
| 08/11/2026 20:24 | 15 | 414.96 |
| 08/11/2026 20:24 | 10 | 414.98 |
| 08/11/2026 20:24 | 1 | 414.95 |
| 08/11/2026 20:24 | 20 | 415.00 |
| 08/11/2026 20:24 | 10 | 415.00 |
| 08/11/2026 20:24 | 69 | 414.90 |
| 08/11/2026 20:24 | 2 | 414.91 |
| 08/11/2026 20:24 | 10 | 414.91 |
| 08/11/2026 20:24 | 20 | 414.91 |
| 08/11/2026 20:24 | 2 | 414.92 |
| 08/11/2026 20:24 | 5 | 414.94 |
| 08/11/2026 20:24 | 26 | 414.95 |
| 08/11/2026 20:24 | 34 | 414.96 |
| 08/11/2026 20:24 | 80 | 415.01 |
| 08/11/2026 20:24 | 10 | 415.02 |
| 08/11/2026 20:24 | 40 | 415.02 |
| 08/11/2026 20:24 | 14 | 415.02 |
| 08/11/2026 20:24 | 36 | 415.02 |
| 08/11/2026 20:24 | 25 | 415.03 |
| 08/11/2026 20:24 | 89 | 415.03 |
| 08/11/2026 20:24 | 5 | 415.03 |
| 08/11/2026 20:24 | 50 | 415.05 |
| 08/11/2026 20:24 | 10 | 415.05 |
| 08/11/2026 20:24 | 30 | 415.05 |
| 08/11/2026 20:24 | 20 | 415.07 |
| 08/11/2026 20:24 | 2 | 415.03 |
| 08/11/2026 20:24 | 50 | 415.03 |
| 08/11/2026 20:24 | 19 | 415.03 |
| 08/11/2026 20:24 | 111 | 415.03 |
| 08/11/2026 20:24 | 50 | 415.03 |
| 08/11/2026 20:24 | 50 | 415.04 |
| 08/11/2026 20:24 | 50 | 415.06 |
| 08/11/2026 20:24 | 73 | 415.06 |
| 08/11/2026 20:24 | 216 | 415.06 |
| 08/11/2026 20:24 | 100 | 415.06 |
| 08/11/2026 20:24 | 21 | 415.06 |
| 08/11/2026 20:24 | 100 | 415.04 |
| 08/11/2026 20:24 | 20 | 415.02 |
| 08/11/2026 20:24 | 58 | 415.04 |
| 08/11/2026 20:24 | 42 | 415.04 |
| 08/11/2026 20:24 | 357 | 415.04 |
| 08/11/2026 20:24 | 216 | 415.04 |
| 08/11/2026 20:24 | 6 | 415.04 |
| 08/11/2026 20:24 | 200 | 415.04 |
| 08/11/2026 20:24 | 320 | 415.04 |
| 08/11/2026 20:24 | 100 | 415.04 |
| 08/11/2026 20:24 | 100 | 415.04 |
| 08/11/2026 20:24 | 30 | 415.04 |
| 08/11/2026 20:24 | 40 | 415.05 |
| 08/11/2026 20:24 | 21 | 415.05 |
| 08/11/2026 20:24 | 50 | 415.06 |
| 08/11/2026 20:24 | 100 | 415.06 |
| 08/11/2026 20:24 | 92 | 415.09 |
| 08/11/2026 20:24 | 28 | 415.09 |
| 08/11/2026 20:24 | 1 | 415.09 |
| 08/11/2026 20:24 | 8 | 415.09 |
| 08/11/2026 20:24 | 20 | 415.08 |
| 08/11/2026 20:24 | 50 | 415.11 |
| 08/11/2026 20:24 | 1 | 415.11 |
| 08/11/2026 20:24 | 2 | 415.11 |
| 08/11/2026 20:24 | 38 | 415.11 |
| 08/11/2026 20:24 | 53 | 415.12 |
| 08/11/2026 20:24 | 19 | 415.12 |
| 08/11/2026 20:24 | 72 | 415.12 |
| 08/11/2026 20:24 | 11 | 415.16 |
| 08/11/2026 20:24 | 27 | 415.16 |
| 08/11/2026 20:24 | 2 | 415.16 |
| 08/11/2026 20:24 | 20 | 415.195 |
| 08/11/2026 20:24 | 30 | 415.21 |
| 08/11/2026 20:24 | 10 | 415.195 |
| 08/11/2026 20:24 | 50 | 415.19 |
| 08/11/2026 20:24 | 3 | 415.20 |
| 08/11/2026 20:24 | 4 | 415.20 |
| 08/11/2026 20:24 | 36 | 415.20 |
| 08/11/2026 20:24 | 40 | 415.20 |
| 08/11/2026 20:24 | 11 | 415.20 |
| 08/11/2026 20:24 | 17 | 415.20 |
| 08/11/2026 20:24 | 40 | 415.20 |
| 08/11/2026 20:24 | 7 | 415.21 |
| 08/11/2026 20:24 | 1 | 415.21 |
| 08/11/2026 20:24 | 2 | 415.21 |
| 08/11/2026 20:24 | 4 | 415.21 |
| 08/11/2026 20:24 | 10 | 415.22 |
| 08/11/2026 20:23 | 8 | 415.21 |
| 08/11/2026 20:23 | 80 | 415.21 |
| 08/11/2026 20:23 | 1 | 415.21 |
| 08/11/2026 20:23 | 217 | 415.21 |
| 08/11/2026 20:23 | 61 | 415.21 |
| 08/11/2026 20:23 | 1 | 415.21 |
| 08/11/2026 20:23 | 40 | 415.21 |
| 08/11/2026 20:23 | 36 | 415.21 |
| 08/11/2026 20:23 | 26 | 415.21 |
| 08/11/2026 20:23 | 19 | 415.27 |
| 08/11/2026 20:23 | 100 | 415.27 |
| 08/11/2026 20:23 | 40 | 415.24 |
| 08/11/2026 20:23 | 10 | 415.21 |
| 08/11/2026 20:23 | 53 | 415.20 |
| 08/11/2026 20:23 | 30 | 415.18 |
| 08/11/2026 20:23 | 10 | 415.18 |
| 08/11/2026 20:23 | 3 | 415.14 |
| 08/11/2026 20:23 | 15 | 415.15 |
| 08/11/2026 20:23 | 25 | 415.15 |
| 08/11/2026 20:23 | 50 | 415.18 |
| 08/11/2026 20:23 | 100 | 415.18 |
| 08/11/2026 20:23 | 1 | 415.15 |
| 08/11/2026 20:23 | 1 | 415.12 |
| 08/11/2026 20:23 | 5 | 415.09 |
| 08/11/2026 20:23 | 5 | 415.11 |
| 08/11/2026 20:23 | 50 | 415.11 |
| 08/11/2026 20:23 | 5 | 415.13 |
| 08/11/2026 20:23 | 5 | 415.12 |
| 08/11/2026 20:23 | 1 | 415.14 |
| 08/11/2026 20:23 | 4 | 415.14 |
| 08/11/2026 20:23 | 32 | 415.14 |
| 08/11/2026 20:23 | 40 | 415.14 |
| 08/11/2026 20:23 | 10 | 415.14 |
| 08/11/2026 20:23 | 15 | 415.21 |
| 08/11/2026 20:23 | 25 | 415.21 |
| 08/11/2026 20:23 | 100 | 415.22 |
| 08/11/2026 20:23 | 100 | 415.23 |
| 08/11/2026 20:23 | 10 | 415.215 |
| 08/11/2026 20:23 | 100 | 415.215 |
| 08/11/2026 20:23 | 5 | 415.18 |
| 08/11/2026 20:23 | 7 | 415.13 |
| 08/11/2026 20:23 | 43 | 415.13 |
| 08/11/2026 20:23 | 43 | 415.13 |
| 08/11/2026 20:23 | 25 | 415.13 |
| 08/11/2026 20:23 | 40 | 415.13 |
| 08/11/2026 20:23 | 60 | 415.12 |
| 08/11/2026 20:23 | 40 | 415.12 |
| 08/11/2026 20:23 | 30 | 415.09 |
| 08/11/2026 20:23 | 282 | 415.08 |
| 08/11/2026 20:23 | 99 | 415.08 |
| 08/11/2026 20:23 | 1 | 415.08 |
| 08/11/2026 20:23 | 40 | 415.08 |
| 08/11/2026 20:23 | 50 | 415.09 |
| 08/11/2026 20:23 | 99 | 415.09 |
| 08/11/2026 20:23 | 1 | 415.09 |
| 08/11/2026 20:23 | 10 | 415.10 |
| 08/11/2026 20:23 | 289 | 415.10 |
| 08/11/2026 20:23 | 153 | 415.10 |
| 08/11/2026 20:23 | 129 | 415.10 |
| 08/11/2026 20:23 | 31 | 415.10 |
| 08/11/2026 20:23 | 40 | 415.08 |
| 08/11/2026 20:23 | 31 | 415.09 |
| 08/11/2026 20:23 | 9 | 415.10 |
| 08/11/2026 20:23 | 3 | 415.10 |
| 08/11/2026 20:23 | 5 | 415.10 |
| 08/11/2026 20:23 | 15 | 415.09 |
| 08/11/2026 20:23 | 40 | 415.09 |
| 08/11/2026 20:23 | 25 | 415.08 |
| 08/11/2026 20:23 | 1 | 415.05 |
| 08/11/2026 20:23 | 7 | 415.05 |
| 08/11/2026 20:23 | 6 | 415.06 |
| 08/11/2026 20:23 | 10 | 415.06 |
| 08/11/2026 20:23 | 12 | 415.06 |
| 08/11/2026 20:23 | 41 | 415.06 |
| 08/11/2026 20:23 | 409 | 415.06 |
| 08/11/2026 20:23 | 181 | 415.06 |
| 08/11/2026 20:23 | 20 | 415.06 |
| 08/11/2026 20:23 | 40 | 415.03 |
| 08/11/2026 20:23 | 10 | 415.03 |
| 08/11/2026 20:23 | 5 | 415.04 |
| 08/11/2026 20:23 | 35 | 415.04 |
| 08/11/2026 20:23 | 40 | 415.04 |
| 08/11/2026 20:23 | 5 | 415.04 |
| 08/11/2026 20:23 | 20 | 415.04 |
| 08/11/2026 20:23 | 5 | 415.06 |
| 08/11/2026 20:23 | 50 | 415.06 |
| 08/11/2026 20:23 | 3 | 415.08 |
| 08/11/2026 20:23 | 60 | 415.08 |
| 08/11/2026 20:23 | 53 | 415.08 |
| 08/11/2026 20:23 | 40 | 415.08 |
| 08/11/2026 20:23 | 80 | 415.08 |
| 08/11/2026 20:23 | 10 | 415.08 |
| 08/11/2026 20:23 | 40 | 415.08 |
| 08/11/2026 20:23 | 23 | 415.08 |
| 08/11/2026 20:23 | 17 | 415.08 |
| 08/11/2026 20:23 | 3 | 415.07 |
| 08/11/2026 20:23 | 1 | 414.98 |
| 08/11/2026 20:23 | 4 | 414.98 |
| 08/11/2026 20:23 | 10 | 415.00 |
| 08/11/2026 20:23 | 86 | 414.98 |
| 08/11/2026 20:23 | 3 | 414.95 |
| 08/11/2026 20:23 | 1 | 414.95 |
| 08/11/2026 20:23 | 17 | 414.95 |
| 08/11/2026 20:23 | 25 | 414.93 |
| 08/11/2026 20:23 | 10 | 414.89 |
| 08/11/2026 20:23 | 1 | 414.91 |
| 08/11/2026 20:23 | 1 | 414.97 |
| 08/11/2026 20:23 | 30 | 414.97 |
| 08/11/2026 20:23 | 10 | 414.97 |
| 08/11/2026 20:23 | 3 | 414.97 |
| 08/11/2026 20:23 | 10 | 414.97 |
| 08/11/2026 20:23 | 50 | 414.97 |
| 08/11/2026 20:23 | 50 | 414.97 |
| 08/11/2026 20:23 | 20 | 414.98 |
| 08/11/2026 20:23 | 20 | 414.98 |
| 08/11/2026 20:23 | 50 | 414.98 |
| 08/11/2026 20:23 | 40 | 414.98 |
| 08/11/2026 20:23 | 37 | 414.99 |
| 08/11/2026 20:23 | 25 | 415.03 |
| 08/11/2026 20:23 | 40 | 414.99 |
| 08/11/2026 20:23 | 100 | 414.99 |
| 08/11/2026 20:23 | 19 | 414.98 |
| 08/11/2026 20:23 | 100 | 414.96 |
| 08/11/2026 20:23 | 100 | 414.93 |
| 08/11/2026 20:23 | 100 | 414.93 |
| 08/11/2026 20:23 | 100 | 414.93 |
| 08/11/2026 20:23 | 100 | 414.93 |
| 08/11/2026 20:23 | 100 | 414.93 |
| 08/11/2026 20:23 | 292 | 414.93 |
| 08/11/2026 20:23 | 100 | 414.93 |
| 08/11/2026 20:23 | 20 | 414.93 |
| 08/11/2026 20:23 | 144 | 414.93 |
| 08/11/2026 20:23 | 135 | 414.93 |
| 08/11/2026 20:23 | 21 | 414.93 |
| 08/11/2026 20:23 | 100 | 414.92 |
| 08/11/2026 20:23 | 44 | 414.92 |
| 08/11/2026 20:23 | 56 | 414.92 |
| 08/11/2026 20:23 | 100 | 414.92 |
| 08/11/2026 20:23 | 119 | 414.92 |
| 08/11/2026 20:23 | 25 | 414.91 |
| 08/11/2026 20:23 | 20 | 414.91 |
| 08/11/2026 20:23 | 8 | 414.91 |
| 08/11/2026 20:23 | 30 | 414.91 |
| 08/11/2026 20:23 | 20 | 414.92 |
| 08/11/2026 20:23 | 20 | 414.93 |
| 08/11/2026 20:23 | 3 | 414.95 |
| 08/11/2026 20:23 | 5 | 414.93 |
| 08/11/2026 20:23 | 306 | 414.95 |
| 08/11/2026 20:23 | 35 | 414.93 |
| 08/11/2026 20:23 | 30 | 414.93 |
| 08/11/2026 20:23 | 5 | 414.93 |
| 08/11/2026 20:23 | 30 | 414.93 |
| 08/11/2026 20:23 | 400 | 414.95 |
| 08/11/2026 20:23 | 266 | 414.95 |
| 08/11/2026 20:23 | 1 | 414.95 |
| 08/11/2026 20:23 | 15 | 414.95 |
| 08/11/2026 20:23 | 1 | 414.92 |
| 08/11/2026 20:23 | 100 | 414.865 |
| 08/11/2026 20:23 | 9 | 414.89 |
| 08/11/2026 20:23 | 3 | 414.90 |
| 08/11/2026 20:23 | 3 | 414.90 |
| 08/11/2026 20:23 | 3 | 414.89 |
| 08/11/2026 20:23 | 28 | 414.89 |
| 08/11/2026 20:23 | 12 | 414.90 |
| 08/11/2026 20:23 | 2 | 414.90 |
| 08/11/2026 20:23 | 28 | 414.90 |
| 08/11/2026 20:23 | 12 | 414.90 |
| 08/11/2026 20:23 | 30 | 414.90 |
| 08/11/2026 20:23 | 20 | 414.91 |
| 08/11/2026 20:23 | 24 | 414.92 |
| 08/11/2026 20:23 | 20 | 414.92 |
| 08/11/2026 20:23 | 20 | 414.92 |
| 08/11/2026 20:23 | 1 | 414.92 |
| 08/11/2026 20:23 | 24 | 414.92 |
| 08/11/2026 20:23 | 5 | 414.92 |
| 08/11/2026 20:23 | 100 | 414.92 |
| 08/11/2026 20:23 | 40 | 414.92 |
| 08/11/2026 20:23 | 20 | 414.92 |
| 08/11/2026 20:23 | 10 | 414.95 |
| 08/11/2026 20:23 | 10 | 415.01 |
| 08/11/2026 20:23 | 100 | 415.01 |
| 08/11/2026 20:23 | 3 | 414.97 |
| 08/11/2026 20:23 | 40 | 414.97 |
| 08/11/2026 20:23 | 4 | 414.99 |
| 08/11/2026 20:23 | 2 | 414.99 |
| 08/11/2026 20:23 | 6 | 415.00 |
| 08/11/2026 20:23 | 1 | 415.03 |
| 08/11/2026 20:23 | 30 | 415.03 |
| 08/11/2026 20:23 | 14 | 415.03 |
| 08/11/2026 20:23 | 59 | 415.035 |
| 08/11/2026 20:23 | 100 | 415.05 |
| 08/11/2026 20:23 | 8 | 415.07 |
| 08/11/2026 20:23 | 7 | 415.02 |
| 08/11/2026 20:23 | 18 | 415.02 |
| 08/11/2026 20:22 | 1 | 414.955 |
| 08/11/2026 20:22 | 294 | 415.00 |
| 08/11/2026 20:22 | 40 | 414.99 |
| 08/11/2026 20:22 | 5 | 414.99 |
| 08/11/2026 20:22 | 9 | 414.99 |
| 08/11/2026 20:22 | 5 | 415.00 |
| 08/11/2026 20:22 | 9 | 415.00 |
| 08/11/2026 20:22 | 2 | 415.05 |
| 08/11/2026 20:22 | 6 | 415.06 |
| 08/11/2026 20:22 | 26 | 415.06 |
| 08/11/2026 20:22 | 18 | 415.00 |
| 08/11/2026 20:22 | 69 | 415.00 |
| 08/11/2026 20:22 | 360 | 415.00 |
| 08/11/2026 20:22 | 343 | 415.00 |
| 08/11/2026 20:22 | 11 | 415.00 |
| 08/11/2026 20:22 | 106 | 415.06 |
| 08/11/2026 20:22 | 76 | 415.06 |
| 08/11/2026 20:22 | 61 | 415.06 |
| 08/11/2026 20:22 | 11 | 415.06 |
| 08/11/2026 20:22 | 18 | 415.06 |
| 08/11/2026 20:22 | 70 | 415.06 |
| 08/11/2026 20:22 | 40 | 415.06 |
| 08/11/2026 20:22 | 48 | 415.00 |
| 08/11/2026 20:22 | 126 | 415.00 |
| 08/11/2026 20:22 | 50 | 415.00 |
| 08/11/2026 20:22 | 136 | 415.00 |
| 08/11/2026 20:22 | 10 | 415.00 |
| 08/11/2026 20:22 | 247 | 415.00 |
| 08/11/2026 20:22 | 12 | 415.00 |
| 08/11/2026 20:22 | 375 | 415.00 |
| 08/11/2026 20:22 | 12 | 415.00 |
| 08/11/2026 20:22 | 32 | 415.00 |
| 08/11/2026 20:22 | 109 | 415.00 |
| 08/11/2026 20:22 | 91 | 415.00 |
| 08/11/2026 20:22 | 200 | 415.00 |
| 08/11/2026 20:22 | 200 | 415.00 |
| 08/11/2026 20:22 | 6 | 415.00 |
| 08/11/2026 20:22 | 64 | 415.00 |
| 08/11/2026 20:22 | 130 | 415.00 |
| 08/11/2026 20:22 | 135 | 415.00 |
| 08/11/2026 20:22 | 65 | 415.00 |
| 08/11/2026 20:22 | 200 | 415.00 |
| 08/11/2026 20:22 | 65 | 415.00 |
| 08/11/2026 20:22 | 200 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.09 |
| 08/11/2026 20:22 | 5 | 415.08 |
| 08/11/2026 20:22 | 5 | 415.07 |
| 08/11/2026 20:22 | 40 | 415.07 |
| 08/11/2026 20:22 | 5 | 415.06 |
| 08/11/2026 20:22 | 5 | 415.06 |
| 08/11/2026 20:22 | 5 | 415.04 |
| 08/11/2026 20:22 | 15 | 415.06 |
| 08/11/2026 20:22 | 5 | 415.02 |
| 08/11/2026 20:22 | 7 | 415.00 |
| 08/11/2026 20:22 | 118 | 415.00 |
| 08/11/2026 20:22 | 153 | 415.00 |
| 08/11/2026 20:22 | 80 | 414.98 |
| 08/11/2026 20:22 | 25 | 414.97 |
| 08/11/2026 20:22 | 20 | 414.97 |
| 08/11/2026 20:22 | 80 | 414.97 |
| 08/11/2026 20:22 | 40 | 414.905 |
| 08/11/2026 20:22 | 130 | 414.93 |
| 08/11/2026 20:22 | 40 | 414.93 |
| 08/11/2026 20:22 | 13 | 414.97 |
| 08/11/2026 20:22 | 25 | 414.97 |
| 08/11/2026 20:22 | 2 | 414.97 |
| 08/11/2026 20:22 | 40 | 414.97 |
| 08/11/2026 20:22 | 40 | 414.96 |
| 08/11/2026 20:22 | 40 | 414.96 |
| 08/11/2026 20:22 | 100 | 414.94 |
| 08/11/2026 20:22 | 5 | 414.94 |
| 08/11/2026 20:22 | 29 | 414.94 |
| 08/11/2026 20:22 | 40 | 414.96 |
| 08/11/2026 20:22 | 40 | 414.96 |
| 08/11/2026 20:22 | 25 | 414.96 |
| 08/11/2026 20:22 | 20 | 414.96 |
| 08/11/2026 20:22 | 14 | 414.92 |
| 08/11/2026 20:22 | 25 | 414.92 |
| 08/11/2026 20:22 | 61 | 414.92 |
| 08/11/2026 20:22 | 69 | 414.92 |
| 08/11/2026 20:22 | 36 | 414.92 |
| 08/11/2026 20:22 | 100 | 414.92 |
| 08/11/2026 20:22 | 128 | 414.92 |
| 08/11/2026 20:22 | 72 | 414.92 |
| 08/11/2026 20:22 | 100 | 414.92 |
| 08/11/2026 20:22 | 100 | 414.92 |
| 08/11/2026 20:22 | 38 | 414.92 |
| 08/11/2026 20:22 | 100 | 414.92 |
| 08/11/2026 20:22 | 40 | 414.92 |
| 08/11/2026 20:22 | 40 | 414.92 |
| 08/11/2026 20:22 | 20 | 414.87 |
| 08/11/2026 20:22 | 40 | 414.86 |
| 08/11/2026 20:22 | 40 | 414.86 |
| 08/11/2026 20:22 | 40 | 414.85 |
| 08/11/2026 20:22 | 60 | 414.85 |
| 08/11/2026 20:22 | 60 | 414.84 |
| 08/11/2026 20:22 | 100 | 414.79 |
| 08/11/2026 20:22 | 100 | 414.79 |
| 08/11/2026 20:22 | 859 | 414.79 |
| 08/11/2026 20:22 | 100 | 414.82 |
| 08/11/2026 20:22 | 15 | 414.82 |
| 08/11/2026 20:22 | 25 | 414.82 |
| 08/11/2026 20:22 | 10 | 414.79 |
| 08/11/2026 20:22 | 10 | 414.79 |
| 08/11/2026 20:22 | 2 | 414.78 |
| 08/11/2026 20:22 | 3 | 414.78 |
| 08/11/2026 20:22 | 5 | 414.77 |
| 08/11/2026 20:22 | 5 | 414.76 |
| 08/11/2026 20:22 | 5 | 414.74 |
| 08/11/2026 20:22 | 5 | 414.73 |
| 08/11/2026 20:22 | 10 | 414.69 |
| 08/11/2026 20:22 | 4 | 414.69 |
| 08/11/2026 20:22 | 40 | 414.68 |
| 08/11/2026 20:22 | 13 | 414.64 |
| 08/11/2026 20:22 | 1 | 414.64 |
| 08/11/2026 20:22 | 100 | 414.64 |
| 08/11/2026 20:22 | 75 | 414.59 |
| 08/11/2026 20:22 | 40 | 414.59 |
| 08/11/2026 20:22 | 10 | 414.61 |
| 08/11/2026 20:22 | 33 | 414.64 |
| 08/11/2026 20:22 | 17 | 414.64 |
| 08/11/2026 20:22 | 50 | 414.65 |
| 08/11/2026 20:22 | 50 | 414.65 |
| 08/11/2026 20:22 | 23 | 414.67 |
| 08/11/2026 20:22 | 13 | 414.67 |
| 08/11/2026 20:22 | 1 | 414.67 |
| 08/11/2026 20:22 | 13 | 414.67 |
| 08/11/2026 20:22 | 10 | 414.69 |
| 08/11/2026 20:22 | 5 | 414.70 |
| 08/11/2026 20:22 | 581 | 414.69 |
| 08/11/2026 20:22 | 5 | 414.69 |
| 08/11/2026 20:22 | 68 | 414.69 |
| 08/11/2026 20:22 | 40 | 414.69 |
| 08/11/2026 20:22 | 40 | 414.69 |
| 08/11/2026 20:22 | 1 | 414.70 |
| 08/11/2026 20:22 | 7 | 414.69 |
| 08/11/2026 20:22 | 15 | 414.69 |
| 08/11/2026 20:22 | 18 | 414.69 |
| 08/11/2026 20:22 | 40 | 414.71 |
| 08/11/2026 20:22 | 12 | 414.70 |
| 08/11/2026 20:22 | 266 | 414.70 |
| 08/11/2026 20:22 | 200 | 414.70 |
| 08/11/2026 20:22 | 100 | 414.70 |
| 08/11/2026 20:22 | 100 | 414.70 |
| 08/11/2026 20:22 | 66 | 414.70 |
| 08/11/2026 20:22 | 34 | 414.70 |
| 08/11/2026 20:22 | 265 | 414.70 |
| 08/11/2026 20:22 | 100 | 414.67 |
| 08/11/2026 20:22 | 39 | 414.70 |
| 08/11/2026 20:22 | 19 | 414.70 |
| 08/11/2026 20:22 | 26 | 414.70 |
| 08/11/2026 20:22 | 19 | 414.70 |
| 08/11/2026 20:22 | 1 | 414.70 |
| 08/11/2026 20:22 | 19 | 414.70 |
| 08/11/2026 20:22 | 55 | 414.70 |
| 08/11/2026 20:22 | 40 | 414.68 |
| 08/11/2026 20:22 | 25 | 414.67 |
| 08/11/2026 20:22 | 36 | 414.645 |
| 08/11/2026 20:22 | 64 | 414.645 |
| 08/11/2026 20:22 | 36 | 414.645 |
| 08/11/2026 20:22 | 40 | 414.585 |
| 08/11/2026 20:22 | 4 | 414.59 |
| 08/11/2026 20:22 | 4 | 414.60 |
| 08/11/2026 20:22 | 45 | 414.60 |
| 08/11/2026 20:22 | 2 | 414.60 |
| 08/11/2026 20:22 | 5 | 414.60 |
| 08/11/2026 20:22 | 33 | 414.60 |
| 08/11/2026 20:22 | 2 | 414.59 |
| 08/11/2026 20:22 | 14 | 414.59 |
| 08/11/2026 20:22 | 5 | 414.59 |
| 08/11/2026 20:22 | 21 | 414.59 |
| 08/11/2026 20:22 | 40 | 414.59 |
| 08/11/2026 20:22 | 12 | 414.51 |
| 08/11/2026 20:22 | 10 | 414.53 |
| 08/11/2026 20:22 | 2 | 414.57 |
| 08/11/2026 20:22 | 100 | 414.60 |
| 08/11/2026 20:22 | 50 | 414.65 |
| 08/11/2026 20:22 | 20 | 414.64 |
| 08/11/2026 20:22 | 5 | 414.64 |
| 08/11/2026 20:22 | 40 | 414.65 |
| 08/11/2026 20:22 | 25 | 414.65 |
| 08/11/2026 20:22 | 25 | 414.65 |
| 08/11/2026 20:22 | 30 | 414.65 |
| 08/11/2026 20:22 | 60 | 414.66 |
| 08/11/2026 20:22 | 30 | 414.66 |
| 08/11/2026 20:22 | 30 | 414.66 |
| 08/11/2026 20:22 | 86 | 414.70 |
| 08/11/2026 20:22 | 25 | 414.71 |
| 08/11/2026 20:22 | 16 | 414.69 |
| 08/11/2026 20:22 | 4 | 414.70 |
| 08/11/2026 20:22 | 5 | 414.70 |
| 08/11/2026 20:22 | 10 | 414.70 |
| 08/11/2026 20:22 | 28 | 414.73 |
| 08/11/2026 20:22 | 2 | 414.73 |
| 08/11/2026 20:22 | 10 | 414.73 |
| 08/11/2026 20:22 | 4 | 414.74 |
| 08/11/2026 20:22 | 1 | 414.74 |
| 08/11/2026 20:22 | 40 | 414.75 |
| 08/11/2026 20:22 | 40 | 414.75 |
| 08/11/2026 20:22 | 40 | 414.75 |
| 08/11/2026 20:22 | 19 | 414.77 |
| 08/11/2026 20:22 | 10 | 414.77 |
| 08/11/2026 20:22 | 10 | 414.77 |
| 08/11/2026 20:22 | 5 | 414.76 |
| 08/11/2026 20:22 | 4 | 414.80 |
| 08/11/2026 20:22 | 3 | 414.80 |
| 08/11/2026 20:22 | 47 | 414.80 |
| 08/11/2026 20:22 | 33 | 414.80 |
| 08/11/2026 20:22 | 50 | 414.81 |
| 08/11/2026 20:22 | 80 | 414.81 |
| 08/11/2026 20:22 | 30 | 414.82 |
| 08/11/2026 20:22 | 6 | 414.82 |
| 08/11/2026 20:22 | 1 | 414.83 |
| 08/11/2026 20:22 | 44 | 414.83 |
| 08/11/2026 20:22 | 4 | 414.83 |
| 08/11/2026 20:22 | 15 | 414.83 |
| 08/11/2026 20:22 | 1 | 414.83 |
| 08/11/2026 20:22 | 40 | 414.83 |
| 08/11/2026 20:22 | 10 | 414.83 |
| 08/11/2026 20:22 | 39 | 414.83 |
| 08/11/2026 20:22 | 10 | 414.83 |
| 08/11/2026 20:22 | 3 | 414.83 |
| 08/11/2026 20:22 | 15 | 414.83 |
| 08/11/2026 20:22 | 40 | 414.83 |
| 08/11/2026 20:22 | 86 | 414.88 |
| 08/11/2026 20:22 | 3 | 414.88 |
| 08/11/2026 20:22 | 86 | 414.89 |
| 08/11/2026 20:22 | 40 | 414.88 |
| 08/11/2026 20:22 | 12 | 414.89 |
| 08/11/2026 20:22 | 1 | 414.89 |
| 08/11/2026 20:22 | 52 | 414.89 |
| 08/11/2026 20:22 | 24 | 414.89 |
| 08/11/2026 20:22 | 1 | 414.89 |
| 08/11/2026 20:22 | 40 | 414.89 |
| 08/11/2026 20:22 | 34 | 414.89 |
| 08/11/2026 20:22 | 50 | 414.90 |
| 08/11/2026 20:22 | 50 | 414.91 |
| 08/11/2026 20:22 | 281 | 414.92 |
| 08/11/2026 20:22 | 154 | 414.92 |
| 08/11/2026 20:22 | 7 | 414.92 |
| 08/11/2026 20:22 | 1 | 414.92 |
| 08/11/2026 20:22 | 160 | 414.92 |
| 08/11/2026 20:22 | 76 | 414.90 |
| 08/11/2026 20:22 | 56 | 414.90 |
| 08/11/2026 20:22 | 40 | 414.90 |
| 08/11/2026 20:22 | 10 | 414.90 |
| 08/11/2026 20:22 | 20 | 414.92 |
| 08/11/2026 20:22 | 4 | 414.92 |
| 08/11/2026 20:22 | 12 | 414.92 |
| 08/11/2026 20:22 | 21 | 414.93 |
| 08/11/2026 20:22 | 12 | 414.93 |
| 08/11/2026 20:22 | 4 | 414.93 |
| 08/11/2026 20:22 | 12 | 414.93 |
| 08/11/2026 20:22 | 160 | 414.94 |
| 08/11/2026 20:22 | 19 | 414.92 |
| 08/11/2026 20:22 | 19 | 414.92 |
| 08/11/2026 20:22 | 1 | 414.94 |
| 08/11/2026 20:22 | 4 | 414.94 |
| 08/11/2026 20:22 | 50 | 414.92 |
| 08/11/2026 20:22 | 38 | 414.95 |
| 08/11/2026 20:22 | 2 | 414.95 |
| 08/11/2026 20:22 | 40 | 414.94 |
| 08/11/2026 20:22 | 15 | 414.94 |
| 08/11/2026 20:22 | 88 | 414.94 |
| 08/11/2026 20:22 | 1 | 414.91 |
| 08/11/2026 20:22 | 1 | 414.89 |
| 08/11/2026 20:22 | 5 | 414.89 |
| 08/11/2026 20:22 | 21 | 414.89 |
| 08/11/2026 20:22 | 10 | 414.91 |
| 08/11/2026 20:22 | 90 | 414.88 |
| 08/11/2026 20:22 | 20 | 414.89 |
| 08/11/2026 20:22 | 10 | 414.89 |
| 08/11/2026 20:22 | 134 | 414.92 |
| 08/11/2026 20:22 | 362 | 414.92 |
| 08/11/2026 20:22 | 325 | 414.92 |
| 08/11/2026 20:22 | 60 | 414.93 |
| 08/11/2026 20:22 | 100 | 414.93 |
| 08/11/2026 20:22 | 166 | 414.92 |
| 08/11/2026 20:22 | 50 | 414.92 |
| 08/11/2026 20:22 | 12 | 414.97 |
| 08/11/2026 20:22 | 175 | 414.97 |
| 08/11/2026 20:22 | 40 | 414.97 |
| 08/11/2026 20:22 | 100 | 414.96 |
| 08/11/2026 20:22 | 100 | 414.945 |
| 08/11/2026 20:22 | 5 | 414.97 |
| 08/11/2026 20:22 | 40 | 414.97 |
| 08/11/2026 20:22 | 20 | 414.96 |
| 08/11/2026 20:22 | 33 | 414.96 |
| 08/11/2026 20:22 | 35 | 414.93 |
| 08/11/2026 20:22 | 100 | 414.91 |
| 08/11/2026 20:22 | 25 | 414.91 |
| 08/11/2026 20:22 | 69 | 414.87 |
| 08/11/2026 20:22 | 80 | 414.92 |
| 08/11/2026 20:22 | 3 | 414.92 |
| 08/11/2026 20:22 | 18 | 414.85 |
| 08/11/2026 20:22 | 77 | 414.85 |
| 08/11/2026 20:22 | 6 | 414.85 |
| 08/11/2026 20:22 | 1 | 414.85 |
| 08/11/2026 20:22 | 30 | 414.83 |
| 08/11/2026 20:22 | 5 | 414.83 |
| 08/11/2026 20:22 | 27 | 414.85 |
| 08/11/2026 20:22 | 461 | 414.85 |
| 08/11/2026 20:22 | 18 | 414.83 |
| 08/11/2026 20:22 | 115 | 414.83 |
| 08/11/2026 20:22 | 25 | 414.86 |
| 08/11/2026 20:22 | 19 | 414.82 |
| 08/11/2026 20:22 | 9 | 414.82 |
| 08/11/2026 20:22 | 40 | 414.82 |
| 08/11/2026 20:22 | 18 | 414.82 |
| 08/11/2026 20:22 | 28 | 414.82 |
| 08/11/2026 20:22 | 50 | 414.82 |
| 08/11/2026 20:22 | 100 | 414.82 |
| 08/11/2026 20:22 | 5 | 414.82 |
| 08/11/2026 20:22 | 42 | 414.82 |
| 08/11/2026 20:22 | 19 | 414.85 |
| 08/11/2026 20:22 | 9 | 414.85 |
| 08/11/2026 20:22 | 89 | 414.83 |
| 08/11/2026 20:22 | 100 | 414.83 |
| 08/11/2026 20:22 | 24 | 414.80 |
| 08/11/2026 20:22 | 27 | 414.80 |
| 08/11/2026 20:22 | 40 | 414.80 |
| 08/11/2026 20:22 | 130 | 414.81 |
| 08/11/2026 20:22 | 5 | 414.80 |
| 08/11/2026 20:22 | 18 | 414.80 |
| 08/11/2026 20:22 | 5 | 414.80 |
| 08/11/2026 20:22 | 20 | 414.80 |
| 08/11/2026 20:22 | 15 | 414.85 |
| 08/11/2026 20:22 | 50 | 414.85 |
| 08/11/2026 20:22 | 10 | 414.86 |
| 08/11/2026 20:22 | 40 | 414.86 |
| 08/11/2026 20:22 | 50 | 414.86 |
| 08/11/2026 20:22 | 109 | 414.87 |
| 08/11/2026 20:22 | 109 | 414.87 |
| 08/11/2026 20:22 | 13 | 414.92 |
| 08/11/2026 20:22 | 31 | 414.91 |
| 08/11/2026 20:22 | 69 | 414.91 |
| 08/11/2026 20:22 | 10 | 414.91 |
| 08/11/2026 20:22 | 40 | 414.91 |
| 08/11/2026 20:22 | 100 | 414.89 |
| 08/11/2026 20:22 | 100 | 414.89 |
| 08/11/2026 20:22 | 8 | 414.97 |
| 08/11/2026 20:22 | 5 | 414.82 |
| 08/11/2026 20:22 | 15 | 414.82 |
| 08/11/2026 20:22 | 20 | 414.82 |
| 08/11/2026 20:22 | 35 | 414.84 |
| 08/11/2026 20:22 | 35 | 414.84 |
| 08/11/2026 20:22 | 40 | 414.87 |
| 08/11/2026 20:22 | 50 | 414.87 |
| 08/11/2026 20:22 | 40 | 414.87 |
| 08/11/2026 20:22 | 50 | 414.87 |
| 08/11/2026 20:22 | 13 | 414.94 |
| 08/11/2026 20:22 | 40 | 414.88 |
| 08/11/2026 20:22 | 45 | 414.88 |
| 08/11/2026 20:22 | 5 | 414.88 |
| 08/11/2026 20:22 | 24 | 414.90 |
| 08/11/2026 20:22 | 22 | 414.92 |
| 08/11/2026 20:22 | 18 | 414.92 |
| 08/11/2026 20:22 | 30 | 414.92 |
| 08/11/2026 20:22 | 11 | 414.93 |
| 08/11/2026 20:22 | 11 | 414.93 |
| 08/11/2026 20:22 | 11 | 414.93 |
| 08/11/2026 20:22 | 16 | 414.92 |
| 08/11/2026 20:22 | 40 | 414.93 |
| 08/11/2026 20:22 | 22 | 414.94 |
| 08/11/2026 20:22 | 107 | 414.94 |
| 08/11/2026 20:22 | 19 | 414.94 |
| 08/11/2026 20:22 | 10 | 414.94 |
| 08/11/2026 20:22 | 26 | 414.90 |
| 08/11/2026 20:22 | 28 | 414.91 |
| 08/11/2026 20:22 | 4 | 414.91 |
| 08/11/2026 20:22 | 19 | 414.91 |
| 08/11/2026 20:22 | 10 | 414.91 |
| 08/11/2026 20:22 | 40 | 414.96 |
| 08/11/2026 20:22 | 100 | 414.95 |
| 08/11/2026 20:22 | 52 | 414.95 |
| 08/11/2026 20:22 | 38 | 414.95 |
| 08/11/2026 20:22 | 40 | 414.95 |
| 08/11/2026 20:22 | 1 | 414.95 |
| 08/11/2026 20:22 | 194 | 414.93 |
| 08/11/2026 20:22 | 84 | 414.93 |
| 08/11/2026 20:22 | 20 | 414.93 |
| 08/11/2026 20:22 | 300 | 414.93 |
| 08/11/2026 20:22 | 298 | 414.93 |
| 08/11/2026 20:22 | 100 | 414.93 |
| 08/11/2026 20:22 | 48 | 414.92 |
| 08/11/2026 20:22 | 100 | 414.91 |
| 08/11/2026 20:22 | 130 | 414.905 |
| 08/11/2026 20:22 | 52 | 414.92 |
| 08/11/2026 20:22 | 28 | 414.92 |
| 08/11/2026 20:22 | 25 | 414.88 |
| 08/11/2026 20:22 | 105 | 414.88 |
| 08/11/2026 20:22 | 10 | 414.87 |
| 08/11/2026 20:22 | 4 | 414.87 |
| 08/11/2026 20:22 | 10 | 414.87 |
| 08/11/2026 20:22 | 10 | 414.88 |
| 08/11/2026 20:22 | 10 | 414.93 |
| 08/11/2026 20:22 | 40 | 414.93 |
| 08/11/2026 20:22 | 10 | 414.94 |
| 08/11/2026 20:22 | 20 | 415.005 |
| 08/11/2026 20:22 | 80 | 415.00 |
| 08/11/2026 20:22 | 491 | 415.00 |
| 08/11/2026 20:22 | 40 | 415.00 |
| 08/11/2026 20:22 | 80 | 415.01 |
| 08/11/2026 20:22 | 40 | 415.00 |
| 08/11/2026 20:22 | 40 | 415.00 |
| 08/11/2026 20:22 | 40 | 415.00 |
| 08/11/2026 20:22 | 70 | 415.00 |
| 08/11/2026 20:22 | 19 | 415.00 |
| 08/11/2026 20:22 | 40 | 415.00 |
| 08/11/2026 20:22 | 30 | 415.00 |
| 08/11/2026 20:22 | 20 | 415.00 |
| 08/11/2026 20:22 | 40 | 415.00 |
| 08/11/2026 20:22 | 40 | 415.00 |
| 08/11/2026 20:22 | 6 | 415.00 |
| 08/11/2026 20:22 | 40 | 415.00 |
| 08/11/2026 20:22 | 40 | 415.00 |
| 08/11/2026 20:22 | 23 | 415.00 |
| 08/11/2026 20:22 | 10 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 200 | 415.00 |
| 08/11/2026 20:22 | 2 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 10 | 415.00 |
| 08/11/2026 20:22 | 2 | 415.00 |
| 08/11/2026 20:22 | 3 | 415.00 |
| 08/11/2026 20:22 | 2 | 415.00 |
| 08/11/2026 20:22 | 5 | 415.00 |
| 08/11/2026 20:22 | 20 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 2 | 415.00 |
| 08/11/2026 20:22 | 10 | 415.00 |
| 08/11/2026 20:22 | 3 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 5 | 415.00 |
| 08/11/2026 20:22 | 20 | 415.00 |
| 08/11/2026 20:22 | 11 | 415.00 |
| 08/11/2026 20:22 | 15 | 415.00 |
| 08/11/2026 20:22 | 48 | 415.00 |
| 08/11/2026 20:22 | 50 | 415.00 |
| 08/11/2026 20:22 | 10 | 415.00 |
| 08/11/2026 20:22 | 28 | 415.00 |
| 08/11/2026 20:22 | 9 | 415.00 |
| 08/11/2026 20:22 | 3 | 415.00 |
| 08/11/2026 20:22 | 50 | 415.00 |
| 08/11/2026 20:22 | 3 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 100 | 415.00 |
| 08/11/2026 20:22 | 12 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 4 | 415.00 |
| 08/11/2026 20:22 | 16 | 415.00 |
| 08/11/2026 20:22 | 5 | 415.00 |
| 08/11/2026 20:22 | 6 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 4 | 415.00 |
| 08/11/2026 20:22 | 10 | 415.00 |
| 08/11/2026 20:22 | 4 | 415.00 |
| 08/11/2026 20:22 | 10 | 415.00 |
| 08/11/2026 20:22 | 20 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 2 | 415.00 |
| 08/11/2026 20:22 | 12 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 9 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 10 | 415.00 |
| 08/11/2026 20:22 | 20 | 415.00 |
| 08/11/2026 20:22 | 40 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 5 | 415.00 |
| 08/11/2026 20:22 | 100 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 4 | 415.00 |
| 08/11/2026 20:22 | 8 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 40 | 415.00 |
| 08/11/2026 20:22 | 500 | 415.00 |
| 08/11/2026 20:22 | 30 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 40 | 415.00 |
| 08/11/2026 20:22 | 1500 | 415.00 |
| 08/11/2026 20:22 | 19 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 2 | 415.00 |
| 08/11/2026 20:22 | 25 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 5 | 415.00 |
| 08/11/2026 20:22 | 20 | 415.00 |
| 08/11/2026 20:22 | 20 | 415.00 |
| 08/11/2026 20:22 | 7 | 415.00 |
| 08/11/2026 20:22 | 20 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 5 | 415.00 |
| 08/11/2026 20:22 | 150 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 10 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 7 | 415.00 |
| 08/11/2026 20:22 | 2 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 10 | 415.00 |
| 08/11/2026 20:22 | 3 | 415.00 |
| 08/11/2026 20:22 | 22 | 415.00 |
| 08/11/2026 20:22 | 1 | 415.00 |
| 08/11/2026 20:22 | 2 | 415.00 |
| 08/11/2026 20:22 | 2 | 415.00 |
| 08/11/2026 20:22 | 5 | 415.00 |
| 08/11/2026 20:22 | 4 | 415.00 |
| 08/11/2026 20:22 | 10 | 415.00 |
| 08/11/2026 20:22 | 33 | 415.03 |
| 08/11/2026 20:22 | 2 | 415.02 |
| 08/11/2026 20:22 | 50 | 415.06 |
| 08/11/2026 20:22 | 40 | 415.06 |
| 08/11/2026 20:22 | 50 | 415.06 |
| 08/11/2026 20:22 | 40 | 415.06 |
| 08/11/2026 20:22 | 120 | 415.06 |
| 08/11/2026 20:22 | 18 | 415.06 |
| 08/11/2026 20:22 | 50 | 415.06 |
| 08/11/2026 20:22 | 60 | 415.095 |
| 08/11/2026 20:22 | 100 | 415.095 |
| 08/11/2026 20:22 | 40 | 415.08 |
| 08/11/2026 20:22 | 15 | 415.10 |
| 08/11/2026 20:22 | 60 | 415.085 |
| 08/11/2026 20:22 | 100 | 415.085 |
| 08/11/2026 20:22 | 50 | 415.09 |
| 08/11/2026 20:22 | 3 | 415.09 |
| 08/11/2026 20:22 | 1 | 415.09 |
| 08/11/2026 20:22 | 96 | 415.09 |
| 08/11/2026 20:22 | 64 | 415.09 |
| 08/11/2026 20:22 | 40 | 415.09 |
| 08/11/2026 20:22 | 1 | 415.08 |
| 08/11/2026 20:22 | 40 | 415.10 |
| 08/11/2026 20:22 | 9 | 415.10 |
| 08/11/2026 20:22 | 2 | 415.10 |
| 08/11/2026 20:22 | 24 | 415.145 |
| 08/11/2026 20:22 | 1 | 415.12 |
| 08/11/2026 20:22 | 34 | 415.13 |
| 08/11/2026 20:22 | 25 | 415.19 |
| 08/11/2026 20:22 | 40 | 415.18 |
| 08/11/2026 20:22 | 1 | 415.20 |
| 08/11/2026 20:22 | 40 | 415.295 |
| 08/11/2026 20:22 | 40 | 415.28 |
| 08/11/2026 20:22 | 80 | 415.25 |
| 08/11/2026 20:22 | 1 | 415.25 |
| 08/11/2026 20:22 | 1 | 415.27 |
| 08/11/2026 20:22 | 120 | 415.28 |
| 08/11/2026 20:22 | 40 | 415.315 |
| 08/11/2026 20:22 | 36 | 415.33 |
| 08/11/2026 20:22 | 5 | 415.30 |
| 08/11/2026 20:22 | 5 | 415.31 |
| 08/11/2026 20:22 | 4 | 415.31 |
| 08/11/2026 20:22 | 2 | 415.31 |
| 08/11/2026 20:22 | 8 | 415.33 |
| 08/11/2026 20:22 | 40 | 415.43 |
| 08/11/2026 20:22 | 80 | 415.46 |
| 08/11/2026 20:22 | 40 | 415.47 |
| 08/11/2026 20:22 | 11 | 415.50 |
| 08/11/2026 20:22 | 19 | 415.50 |
| 08/11/2026 20:22 | 10 | 415.50 |
| 08/11/2026 20:22 | 24 | 415.46 |
| 08/11/2026 20:22 | 66 | 415.47 |
| 08/11/2026 20:22 | 66 | 415.47 |
| 08/11/2026 20:22 | 164 | 415.47 |
| 08/11/2026 20:22 | 10 | 415.48 |
| 08/11/2026 20:22 | 19 | 415.48 |
| 08/11/2026 20:22 | 50 | 415.50 |
| 08/11/2026 20:22 | 24 | 415.52 |
| 08/11/2026 20:22 | 56 | 415.52 |
| 08/11/2026 20:22 | 30 | 415.51 |
| 08/11/2026 20:22 | 74 | 415.52 |
| 08/11/2026 20:22 | 199 | 415.53 |
| 08/11/2026 20:22 | 100 | 415.50 |
| 08/11/2026 20:22 | 100 | 415.52 |
| 08/11/2026 20:22 | 100 | 415.52 |
| 08/11/2026 20:22 | 1 | 415.53 |
| 08/11/2026 20:22 | 372 | 415.53 |
| 08/11/2026 20:22 | 100 | 415.52 |
| 08/11/2026 20:22 | 100 | 415.50 |
| 08/11/2026 20:22 | 44 | 415.51 |
| 08/11/2026 20:22 | 60 | 415.52 |
| 08/11/2026 20:22 | 100 | 415.52 |
| 08/11/2026 20:22 | 6 | 415.51 |
| 08/11/2026 20:22 | 4 | 415.52 |
| 08/11/2026 20:22 | 40 | 415.53 |
| 08/11/2026 20:22 | 4 | 415.54 |
| 08/11/2026 20:22 | 40 | 415.55 |
| 08/11/2026 20:22 | 10 | 415.56 |
| 08/11/2026 20:22 | 40 | 415.56 |
| 08/11/2026 20:22 | 100 | 415.55 |
| 08/11/2026 20:22 | 100 | 415.55 |
| 08/11/2026 20:22 | 100 | 415.545 |
| 08/11/2026 20:22 | 5 | 415.55 |
| 08/11/2026 20:22 | 61 | 415.55 |
| 08/11/2026 20:22 | 58 | 415.54 |
| 08/11/2026 20:22 | 21 | 415.54 |
| 08/11/2026 20:22 | 58 | 415.53 |
| 08/11/2026 20:22 | 19 | 415.53 |
| 08/11/2026 20:22 | 23 | 415.53 |
| 08/11/2026 20:22 | 258 | 415.54 |
| 08/11/2026 20:22 | 138 | 415.56 |
| 08/11/2026 20:22 | 40 | 415.55 |
| 08/11/2026 20:22 | 50 | 415.55 |
| 08/11/2026 20:22 | 40 | 415.55 |
| 08/11/2026 20:22 | 17 | 415.56 |
| 08/11/2026 20:22 | 40 | 415.56 |
| 08/11/2026 20:22 | 40 | 415.56 |
| 08/11/2026 20:22 | 40 | 415.56 |
| 08/11/2026 20:22 | 10 | 415.56 |
| 08/11/2026 20:22 | 20 | 415.55 |
| 08/11/2026 20:22 | 30 | 415.55 |
| 08/11/2026 20:22 | 30 | 415.52 |
| 08/11/2026 20:22 | 10 | 415.54 |
| 08/11/2026 20:22 | 70 | 415.53 |
| 08/11/2026 20:22 | 70 | 415.505 |
| 08/11/2026 20:22 | 1 | 415.50 |
| 08/11/2026 20:22 | 1 | 415.49 |
| 08/11/2026 20:22 | 31 | 415.50 |
| 08/11/2026 20:22 | 19 | 415.50 |
| 08/11/2026 20:22 | 31 | 415.51 |
| 08/11/2026 20:22 | 50 | 415.51 |
| 08/11/2026 20:22 | 50 | 415.51 |
| 08/11/2026 20:22 | 50 | 415.51 |
| 08/11/2026 20:22 | 46 | 415.51 |
| 08/11/2026 20:22 | 4 | 415.51 |
| 08/11/2026 20:22 | 50 | 415.51 |
| 08/11/2026 20:22 | 1 | 415.51 |
| 08/11/2026 20:22 | 51 | 415.51 |
| 08/11/2026 20:22 | 51 | 415.51 |
| 08/11/2026 20:22 | 51 | 415.51 |
| 08/11/2026 20:22 | 19 | 415.51 |
| 08/11/2026 20:22 | 40 | 415.51 |
| 08/11/2026 20:22 | 4 | 415.52 |
| 08/11/2026 20:22 | 80 | 415.52 |
| 08/11/2026 20:22 | 21 | 415.53 |
| 08/11/2026 20:22 | 53 | 415.53 |
| 08/11/2026 20:22 | 59 | 415.53 |
| 08/11/2026 20:22 | 10 | 415.53 |
| 08/11/2026 20:22 | 2 | 415.53 |
| 08/11/2026 20:22 | 15 | 415.53 |
| 08/11/2026 20:22 | 18 | 415.54 |
| 08/11/2026 20:22 | 40 | 415.61 |
| 08/11/2026 20:22 | 40 | 415.62 |
| 08/11/2026 20:22 | 64 | 415.62 |
| 08/11/2026 20:22 | 27 | 415.68 |
| 08/11/2026 20:22 | 15 | 415.68 |
| 08/11/2026 20:22 | 25 | 415.67 |
| 08/11/2026 20:22 | 25 | 415.66 |
| 08/11/2026 20:22 | 20 | 415.63 |
| 08/11/2026 20:22 | 1 | 415.63 |
| 08/11/2026 20:22 | 40 | 415.63 |
| 08/11/2026 20:22 | 40 | 415.63 |
| 08/11/2026 20:22 | 66 | 415.63 |
| 08/11/2026 20:22 | 1 | 415.63 |
| 08/11/2026 20:22 | 13 | 415.63 |
| 08/11/2026 20:22 | 50 | 415.63 |
| 08/11/2026 20:22 | 9 | 415.63 |
| 08/11/2026 20:22 | 40 | 415.64 |
| 08/11/2026 20:22 | 44 | 415.64 |
| 08/11/2026 20:22 | 42 | 415.64 |
| 08/11/2026 20:22 | 2 | 415.64 |
| 08/11/2026 20:22 | 25 | 415.69 |
| 08/11/2026 20:21 | 10 | 415.67 |
| 08/11/2026 20:21 | 120 | 415.67 |
| 08/11/2026 20:21 | 27 | 415.67 |
| 08/11/2026 20:21 | 1 | 415.67 |
| 08/11/2026 20:21 | 5 | 415.67 |
| 08/11/2026 20:21 | 7 | 415.67 |
| 08/11/2026 20:21 | 4 | 415.67 |
| 08/11/2026 20:21 | 40 | 415.67 |
| 08/11/2026 20:21 | 40 | 415.67 |
| 08/11/2026 20:21 | 52 | 415.72 |
| 08/11/2026 20:21 | 100 | 415.72 |
| 08/11/2026 20:21 | 100 | 415.72 |
| 08/11/2026 20:21 | 60 | 415.72 |
| 08/11/2026 20:21 | 40 | 415.72 |
| 08/11/2026 20:21 | 20 | 415.72 |
| 08/11/2026 20:21 | 40 | 415.72 |
| 08/11/2026 20:21 | 40 | 415.72 |
| 08/11/2026 20:21 | 100 | 415.72 |
| 08/11/2026 20:21 | 100 | 415.72 |
| 08/11/2026 20:21 | 10 | 415.66 |
| 08/11/2026 20:21 | 30 | 415.66 |
| 08/11/2026 20:21 | 40 | 415.66 |
| 08/11/2026 20:21 | 9 | 415.66 |
| 08/11/2026 20:21 | 19 | 415.66 |
| 08/11/2026 20:21 | 12 | 415.66 |
| 08/11/2026 20:21 | 27 | 415.66 |
| 08/11/2026 20:21 | 40 | 415.66 |
| 08/11/2026 20:21 | 10 | 415.66 |
| 08/11/2026 20:21 | 40 | 415.66 |
| 08/11/2026 20:21 | 3 | 415.66 |
| 08/11/2026 20:21 | 40 | 415.66 |
| 08/11/2026 20:21 | 39 | 415.66 |
| 08/11/2026 20:21 | 1 | 415.66 |
| 08/11/2026 20:21 | 10 | 415.66 |
| 08/11/2026 20:21 | 30 | 415.66 |
| 08/11/2026 20:21 | 10 | 415.66 |
| 08/11/2026 20:21 | 1 | 415.66 |
| 08/11/2026 20:21 | 40 | 415.66 |
| 08/11/2026 20:21 | 40 | 415.66 |
| 08/11/2026 20:21 | 40 | 415.62 |
| 08/11/2026 20:21 | 40 | 415.59 |
| 08/11/2026 20:21 | 40 | 415.58 |
| 08/11/2026 20:21 | 100 | 415.53 |
| 08/11/2026 20:21 | 100 | 415.53 |
| 08/11/2026 20:21 | 100 | 415.53 |
| 08/11/2026 20:21 | 80 | 415.59 |
| 08/11/2026 20:21 | 1 | 415.59 |
| 08/11/2026 20:21 | 1 | 415.59 |
| 08/11/2026 20:21 | 48 | 415.59 |
| 08/11/2026 20:21 | 36 | 415.60 |
| 08/11/2026 20:21 | 58 | 415.60 |
| 08/11/2026 20:21 | 58 | 415.60 |
| 08/11/2026 20:21 | 40 | 415.60 |
| 08/11/2026 20:21 | 10 | 415.61 |
| 08/11/2026 20:21 | 40 | 415.61 |
| 08/11/2026 20:21 | 10 | 415.62 |
| 08/11/2026 20:21 | 40 | 415.62 |
| 08/11/2026 20:21 | 193 | 415.62 |
| 08/11/2026 20:21 | 4 | 415.62 |
| 08/11/2026 20:21 | 40 | 415.62 |
| 08/11/2026 20:21 | 100 | 415.62 |
| 08/11/2026 20:21 | 3 | 415.62 |
| 08/11/2026 20:21 | 40 | 415.62 |
| 08/11/2026 20:21 | 177 | 415.62 |
| 08/11/2026 20:21 | 30 | 415.62 |
| 08/11/2026 20:21 | 40 | 415.62 |
| 08/11/2026 20:21 | 50 | 415.62 |
| 08/11/2026 20:21 | 15 | 415.635 |
| 08/11/2026 20:21 | 26 | 415.65 |
| 08/11/2026 20:21 | 1 | 415.65 |
| 08/11/2026 20:21 | 50 | 415.65 |
| 08/11/2026 20:21 | 7 | 415.65 |
| 08/11/2026 20:21 | 30 | 415.65 |
| 08/11/2026 20:21 | 30 | 415.625 |
| 08/11/2026 20:21 | 40 | 415.59 |
| 08/11/2026 20:21 | 160 | 415.59 |
| 08/11/2026 20:21 | 40 | 415.59 |
| 08/11/2026 20:21 | 44 | 415.59 |
| 08/11/2026 20:21 | 36 | 415.59 |
| 08/11/2026 20:21 | 23 | 415.59 |
| 08/11/2026 20:21 | 10 | 415.56 |
| 08/11/2026 20:21 | 10 | 415.54 |
| 08/11/2026 20:21 | 10 | 415.54 |
| 08/11/2026 20:21 | 9 | 415.54 |
| 08/11/2026 20:21 | 36 | 415.525 |
| 08/11/2026 20:21 | 25 | 415.48 |
| 08/11/2026 20:21 | 5 | 415.50 |
| 08/11/2026 20:21 | 2 | 415.52 |
| 08/11/2026 20:21 | 1 | 415.52 |
| 08/11/2026 20:21 | 37 | 415.48 |
| 08/11/2026 20:21 | 30 | 415.50 |
| 08/11/2026 20:21 | 3 | 415.50 |
| 08/11/2026 20:21 | 10 | 415.51 |
| 08/11/2026 20:21 | 1 | 415.51 |
| 08/11/2026 20:21 | 2 | 415.55 |
| 08/11/2026 20:21 | 14 | 415.57 |
| 08/11/2026 20:21 | 17 | 415.58 |
| 08/11/2026 20:21 | 3 | 415.58 |
| 08/11/2026 20:21 | 14 | 415.58 |
| 08/11/2026 20:21 | 36 | 415.57 |
| 08/11/2026 20:21 | 4 | 415.59 |
| 08/11/2026 20:21 | 16 | 415.59 |
| 08/11/2026 20:21 | 5 | 415.59 |
| 08/11/2026 20:21 | 24 | 415.63 |
| 08/11/2026 20:21 | 29 | 415.61 |
| 08/11/2026 20:21 | 2 | 415.61 |
| 08/11/2026 20:21 | 77 | 415.61 |
| 08/11/2026 20:21 | 106 | 415.61 |
| 08/11/2026 20:21 | 2 | 415.61 |
| 08/11/2026 20:21 | 100 | 415.60 |
| 08/11/2026 20:21 | 40 | 415.61 |
| 08/11/2026 20:21 | 40 | 415.62 |
| 08/11/2026 20:21 | 23 | 415.63 |
| 08/11/2026 20:21 | 2 | 415.63 |
| 08/11/2026 20:21 | 80 | 415.63 |
| 08/11/2026 20:21 | 5 | 415.63 |
| 08/11/2026 20:21 | 5 | 415.67 |
| 08/11/2026 20:21 | 4 | 415.69 |
| 08/11/2026 20:21 | 40 | 415.73 |
| 08/11/2026 20:21 | 38 | 415.75 |
| 08/11/2026 20:21 | 35 | 415.75 |
| 08/11/2026 20:21 | 2 | 415.75 |
| 08/11/2026 20:21 | 1 | 415.75 |
| 08/11/2026 20:21 | 10 | 415.75 |
| 08/11/2026 20:21 | 4 | 415.75 |
| 08/11/2026 20:21 | 10 | 415.75 |
| 08/11/2026 20:21 | 120 | 415.75 |
| 08/11/2026 20:21 | 51 | 415.75 |
| 08/11/2026 20:21 | 28 | 415.78 |
| 08/11/2026 20:21 | 20 | 415.805 |
| 08/11/2026 20:21 | 1 | 415.84 |
| 08/11/2026 20:21 | 3 | 415.79 |
| 08/11/2026 20:21 | 100 | 415.79 |
| 08/11/2026 20:21 | 65 | 415.79 |
| 08/11/2026 20:21 | 10 | 415.79 |
| 08/11/2026 20:21 | 5 | 415.83 |
| 08/11/2026 20:21 | 15 | 415.85 |
| 08/11/2026 20:21 | 15 | 415.85 |
| 08/11/2026 20:21 | 40 | 415.85 |
| 08/11/2026 20:21 | 80 | 415.85 |
| 08/11/2026 20:21 | 40 | 415.86 |
| 08/11/2026 20:21 | 80 | 415.89 |
| 08/11/2026 20:21 | 1 | 415.90 |
| 08/11/2026 20:21 | 1 | 415.91 |
| 08/11/2026 20:21 | 20 | 415.91 |
| 08/11/2026 20:21 | 22 | 415.93 |
| 08/11/2026 20:21 | 18 | 415.93 |
| 08/11/2026 20:21 | 19 | 415.93 |
| 08/11/2026 20:21 | 52 | 416.00 |
| 08/11/2026 20:21 | 130 | 416.00 |
| 08/11/2026 20:21 | 130 | 416.00 |
| 08/11/2026 20:21 | 100 | 416.00 |
| 08/11/2026 20:21 | 130 | 416.00 |
| 08/11/2026 20:21 | 100 | 416.00 |
| 08/11/2026 20:21 | 130 | 415.99 |
| 08/11/2026 20:21 | 5 | 415.96 |
| 08/11/2026 20:21 | 50 | 415.93 |
| 08/11/2026 20:21 | 35 | 415.93 |
| 08/11/2026 20:21 | 5 | 415.99 |
| 08/11/2026 20:21 | 11 | 415.97 |
| 08/11/2026 20:21 | 100 | 415.96 |
| 08/11/2026 20:21 | 100 | 415.96 |
| 08/11/2026 20:21 | 5 | 415.95 |
| 08/11/2026 20:21 | 39 | 415.95 |
| 08/11/2026 20:21 | 40 | 415.95 |
| 08/11/2026 20:21 | 71 | 415.94 |
| 08/11/2026 20:21 | 5 | 415.94 |
| 08/11/2026 20:21 | 100 | 415.94 |
| 08/11/2026 20:21 | 35 | 415.94 |
| 08/11/2026 20:21 | 50 | 415.93 |
| 08/11/2026 20:21 | 5 | 415.93 |
| 08/11/2026 20:21 | 38 | 415.93 |
| 08/11/2026 20:21 | 2 | 415.96 |
| 08/11/2026 20:21 | 100 | 415.93 |
| 08/11/2026 20:21 | 100 | 415.96 |
| 08/11/2026 20:21 | 40 | 415.96 |
| 08/11/2026 20:21 | 60 | 415.96 |
| 08/11/2026 20:21 | 100 | 415.95 |
| 08/11/2026 20:21 | 100 | 415.95 |
| 08/11/2026 20:21 | 28 | 415.98 |
| 08/11/2026 20:21 | 120 | 415.98 |
| 08/11/2026 20:21 | 1 | 415.98 |
| 08/11/2026 20:21 | 20 | 415.98 |
| 08/11/2026 20:21 | 670 | 415.98 |
| 08/11/2026 20:21 | 2 | 415.97 |
| 08/11/2026 20:21 | 5 | 415.96 |
| 08/11/2026 20:21 | 25 | 415.96 |
| 08/11/2026 20:21 | 10 | 415.95 |
| 08/11/2026 20:21 | 60 | 415.95 |
| 08/11/2026 20:21 | 80 | 415.95 |
| 08/11/2026 20:21 | 5 | 415.95 |
| 08/11/2026 20:21 | 9 | 415.95 |
| 08/11/2026 20:21 | 40 | 415.95 |
| 08/11/2026 20:21 | 40 | 415.95 |
| 08/11/2026 20:21 | 100 | 415.94 |
| 08/11/2026 20:21 | 4 | 415.90 |
| 08/11/2026 20:21 | 8 | 415.88 |
| 08/11/2026 20:21 | 2 | 415.88 |
| 08/11/2026 20:21 | 38 | 415.88 |
| 08/11/2026 20:21 | 4 | 415.87 |
| 08/11/2026 20:21 | 40 | 415.86 |
| 08/11/2026 20:21 | 52 | 415.86 |
| 08/11/2026 20:21 | 29 | 415.85 |
| 08/11/2026 20:21 | 39 | 415.81 |
| 08/11/2026 20:21 | 1 | 415.81 |
| 08/11/2026 20:21 | 39 | 415.81 |
| 08/11/2026 20:21 | 1 | 415.81 |
| 08/11/2026 20:21 | 40 | 415.81 |
| 08/11/2026 20:21 | 40 | 415.81 |
| 08/11/2026 20:21 | 11 | 415.80 |
| 08/11/2026 20:21 | 21 | 415.75 |
| 08/11/2026 20:21 | 2 | 415.75 |
| 08/11/2026 20:21 | 10 | 415.75 |
| 08/11/2026 20:21 | 10 | 415.75 |
| 08/11/2026 20:21 | 10 | 415.75 |
| 08/11/2026 20:21 | 8 | 415.75 |
| 08/11/2026 20:21 | 40 | 415.75 |
| 08/11/2026 20:21 | 40 | 415.75 |
| 08/11/2026 20:21 | 30 | 415.75 |
| 08/11/2026 20:21 | 10 | 415.75 |
| 08/11/2026 20:21 | 30 | 415.75 |
| 08/11/2026 20:21 | 24 | 415.75 |
| 08/11/2026 20:21 | 40 | 415.75 |
| 08/11/2026 20:21 | 40 | 415.75 |
| 08/11/2026 20:21 | 40 | 415.75 |
| 08/11/2026 20:21 | 40 | 415.75 |
| 08/11/2026 20:21 | 50 | 415.78 |
| 08/11/2026 20:21 | 50 | 415.79 |
| 08/11/2026 20:21 | 19 | 415.79 |
| 08/11/2026 20:21 | 29 | 415.80 |
| 08/11/2026 20:21 | 11 | 415.80 |
| 08/11/2026 20:21 | 29 | 415.80 |
| 08/11/2026 20:21 | 11 | 415.80 |
| 08/11/2026 20:21 | 40 | 415.80 |
| 08/11/2026 20:21 | 39 | 415.80 |
| 08/11/2026 20:21 | 1 | 415.80 |
| 08/11/2026 20:21 | 4 | 415.79 |
| 08/11/2026 20:21 | 40 | 415.79 |
| 08/11/2026 20:21 | 11 | 415.76 |
| 08/11/2026 20:21 | 33 | 415.75 |
| 08/11/2026 20:21 | 35 | 415.75 |
| 08/11/2026 20:21 | 3 | 415.74 |
| 08/11/2026 20:21 | 53 | 415.70 |
| 08/11/2026 20:21 | 17 | 415.70 |
| 08/11/2026 20:21 | 130 | 415.72 |
| 08/11/2026 20:21 | 63 | 415.71 |
| 08/11/2026 20:21 | 100 | 415.71 |
| 08/11/2026 20:21 | 100 | 415.71 |
| 08/11/2026 20:21 | 2 | 415.75 |
| 08/11/2026 20:21 | 20 | 415.76 |
| 08/11/2026 20:21 | 4 | 415.76 |
| 08/11/2026 20:21 | 80 | 415.79 |
| 08/11/2026 20:21 | 1 | 415.79 |
| 08/11/2026 20:21 | 39 | 415.79 |
| 08/11/2026 20:21 | 22 | 415.79 |
| 08/11/2026 20:21 | 10 | 415.80 |
| 08/11/2026 20:21 | 43 | 415.80 |
| 08/11/2026 20:21 | 40 | 415.80 |
| 08/11/2026 20:21 | 5 | 415.80 |
| 08/11/2026 20:21 | 100 | 415.81 |
| 08/11/2026 20:21 | 9 | 415.81 |
| 08/11/2026 20:21 | 81 | 415.805 |
| 08/11/2026 20:21 | 5 | 415.80 |
| 08/11/2026 20:21 | 9 | 415.80 |
| 08/11/2026 20:21 | 5 | 415.80 |
| 08/11/2026 20:21 | 11 | 415.81 |
| 08/11/2026 20:21 | 5 | 415.80 |
| 08/11/2026 20:21 | 100 | 415.80 |
| 08/11/2026 20:21 | 17 | 415.80 |
| 08/11/2026 20:21 | 100 | 415.79 |
| 08/11/2026 20:21 | 130 | 415.79 |
| 08/11/2026 20:21 | 1 | 415.79 |
| 08/11/2026 20:21 | 37 | 415.79 |
| 08/11/2026 20:21 | 43 | 415.79 |
| 08/11/2026 20:21 | 35 | 415.77 |
| 08/11/2026 20:21 | 80 | 415.785 |
| 08/11/2026 20:21 | 5 | 415.77 |
| 08/11/2026 20:21 | 5 | 415.77 |
| 08/11/2026 20:21 | 4 | 415.80 |
| 08/11/2026 20:21 | 1 | 415.80 |
| 08/11/2026 20:21 | 40 | 415.84 |
| 08/11/2026 20:21 | 50 | 415.84 |
| 08/11/2026 20:21 | 40 | 415.84 |
| 08/11/2026 20:21 | 2 | 415.84 |
| 08/11/2026 20:21 | 9 | 415.85 |
| 08/11/2026 20:21 | 1 | 415.85 |
| 08/11/2026 20:21 | 49 | 415.85 |
| 08/11/2026 20:21 | 10 | 415.86 |
| 08/11/2026 20:21 | 10 | 415.90 |
| 08/11/2026 20:21 | 10 | 415.90 |
| 08/11/2026 20:21 | 10 | 415.90 |
| 08/11/2026 20:21 | 10 | 415.91 |
| 08/11/2026 20:21 | 4 | 415.91 |
| 08/11/2026 20:21 | 80 | 415.91 |
| 08/11/2026 20:21 | 40 | 415.91 |
| 08/11/2026 20:21 | 5 | 415.95 |
| 08/11/2026 20:21 | 5 | 415.95 |
| 08/11/2026 20:21 | 5 | 415.93 |
| 08/11/2026 20:21 | 12 | 415.98 |
| 08/11/2026 20:21 | 1 | 415.98 |
| 08/11/2026 20:21 | 1 | 415.95 |
| 08/11/2026 20:21 | 13 | 415.95 |
| 08/11/2026 20:21 | 13 | 415.95 |
| 08/11/2026 20:21 | 13 | 415.95 |
| 08/11/2026 20:21 | 6 | 415.93 |
| 08/11/2026 20:21 | 10 | 415.945 |
| 08/11/2026 20:21 | 2 | 415.95 |
| 08/11/2026 20:21 | 21 | 415.95 |
| 08/11/2026 20:21 | 40 | 415.95 |
| 08/11/2026 20:21 | 40 | 415.95 |
| 08/11/2026 20:21 | 61 | 415.94 |
| 08/11/2026 20:21 | 40 | 415.92 |
| 08/11/2026 20:21 | 14 | 415.89 |
| 08/11/2026 20:21 | 1 | 415.89 |
| 08/11/2026 20:21 | 35 | 415.89 |
| 08/11/2026 20:21 | 5 | 415.89 |
| 08/11/2026 20:21 | 50 | 415.915 |
| 08/11/2026 20:21 | 30 | 415.93 |
| 08/11/2026 20:21 | 10 | 415.93 |
| 08/11/2026 20:21 | 40 | 415.92 |
| 08/11/2026 20:21 | 40 | 415.92 |
| 08/11/2026 20:21 | 40 | 415.88 |
| 08/11/2026 20:21 | 1 | 415.85 |
| 08/11/2026 20:21 | 5 | 415.88 |
| 08/11/2026 20:21 | 1 | 415.89 |
| 08/11/2026 20:21 | 7 | 415.89 |
| 08/11/2026 20:21 | 1 | 415.89 |
| 08/11/2026 20:21 | 32 | 415.89 |
| 08/11/2026 20:21 | 4 | 415.89 |
| 08/11/2026 20:21 | 1 | 415.89 |
| 08/11/2026 20:21 | 1 | 415.89 |
| 08/11/2026 20:21 | 11 | 415.91 |
| 08/11/2026 20:21 | 10 | 415.97 |
| 08/11/2026 20:21 | 10 | 415.98 |
| 08/11/2026 20:21 | 1 | 415.98 |
| 08/11/2026 20:21 | 12 | 415.98 |
| 08/11/2026 20:21 | 28 | 415.98 |
| 08/11/2026 20:21 | 13 | 416.00 |
| 08/11/2026 20:21 | 1 | 416.00 |
| 08/11/2026 20:21 | 1 | 416.00 |
| 08/11/2026 20:21 | 34 | 416.00 |
| 08/11/2026 20:21 | 60 | 416.00 |
| 08/11/2026 20:21 | 40 | 416.00 |
| 08/11/2026 20:21 | 40 | 416.00 |
| 08/11/2026 20:21 | 30 | 416.00 |
| 08/11/2026 20:21 | 10 | 416.00 |
| 08/11/2026 20:21 | 40 | 416.00 |
| 08/11/2026 20:21 | 39 | 416.00 |
| 08/11/2026 20:21 | 1 | 416.00 |
| 08/11/2026 20:21 | 40 | 416.00 |
| 08/11/2026 20:21 | 40 | 416.00 |
| 08/11/2026 20:21 | 40 | 416.00 |
| 08/11/2026 20:21 | 32 | 416.00 |
| 08/11/2026 20:21 | 50 | 416.01 |
| 08/11/2026 20:21 | 25 | 416.01 |
| 08/11/2026 20:21 | 25 | 416.01 |
| 08/11/2026 20:21 | 144 | 416.01 |
| 08/11/2026 20:21 | 1 | 416.01 |
| 08/11/2026 20:21 | 40 | 416.045 |
| 08/11/2026 20:21 | 40 | 416.02 |
| 08/11/2026 20:21 | 20 | 416.02 |
| 08/11/2026 20:21 | 20 | 416.02 |
| 08/11/2026 20:21 | 40 | 416.045 |
| 08/11/2026 20:21 | 40 | 416.02 |
| 08/11/2026 20:21 | 1 | 416.01 |
| 08/11/2026 20:21 | 2 | 416.01 |
| 08/11/2026 20:21 | 40 | 416.01 |
| 08/11/2026 20:20 | 1 | 416.01 |
| 08/11/2026 20:20 | 1 | 416.01 |
| 08/11/2026 20:20 | 40 | 416.01 |
| 08/11/2026 20:20 | 8 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 39 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 50 | 416.00 |
| 08/11/2026 20:20 | 50 | 416.00 |
| 08/11/2026 20:20 | 40 | 416.00 |
| 08/11/2026 20:20 | 13 | 416.00 |
| 08/11/2026 20:20 | 50 | 416.00 |
| 08/11/2026 20:20 | 40 | 416.00 |
| 08/11/2026 20:20 | 5 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 3 | 416.00 |
| 08/11/2026 20:20 | 9 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 2 | 416.00 |
| 08/11/2026 20:20 | 5 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 2 | 416.00 |
| 08/11/2026 20:20 | 2 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 8 | 416.00 |
| 08/11/2026 20:20 | 2 | 416.00 |
| 08/11/2026 20:20 | 10 | 416.00 |
| 08/11/2026 20:20 | 50 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 54 | 416.00 |
| 08/11/2026 20:20 | 11 | 416.01 |
| 08/11/2026 20:20 | 1 | 416.01 |
| 08/11/2026 20:20 | 38 | 416.01 |
| 08/11/2026 20:20 | 50 | 416.02 |
| 08/11/2026 20:20 | 34 | 416.02 |
| 08/11/2026 20:20 | 5 | 416.02 |
| 08/11/2026 20:20 | 1 | 416.02 |
| 08/11/2026 20:20 | 5 | 416.02 |
| 08/11/2026 20:20 | 40 | 416.03 |
| 08/11/2026 20:20 | 50 | 416.03 |
| 08/11/2026 20:20 | 34 | 416.05 |
| 08/11/2026 20:20 | 1 | 416.05 |
| 08/11/2026 20:20 | 5 | 416.05 |
| 08/11/2026 20:20 | 5 | 416.05 |
| 08/11/2026 20:20 | 1 | 416.02 |
| 08/11/2026 20:20 | 72 | 416.00 |
| 08/11/2026 20:20 | 80 | 416.00 |
| 08/11/2026 20:20 | 5 | 416.00 |
| 08/11/2026 20:20 | 76 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 50 | 416.00 |
| 08/11/2026 20:20 | 612 | 416.00 |
| 08/11/2026 20:20 | 3 | 416.00 |
| 08/11/2026 20:20 | 15 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 5 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 5 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 40 | 416.00 |
| 08/11/2026 20:20 | 50 | 416.00 |
| 08/11/2026 20:20 | 1 | 416.00 |
| 08/11/2026 20:20 | 30 | 416.00 |
| 08/11/2026 20:20 | 6 | 416.00 |
| 08/11/2026 20:20 | 2 | 416.00 |
| 08/11/2026 20:20 | 8 | 416.00 |
| 08/11/2026 20:20 | 4 | 416.00 |
| 08/11/2026 20:20 | 653 | 416.00 |
| 08/11/2026 20:20 | 40 | 416.01 |
| 08/11/2026 20:20 | 25 | 416.01 |
| 08/11/2026 20:20 | 1 | 416.01 |
| 08/11/2026 20:20 | 269 | 416.02 |
| 08/11/2026 20:20 | 203 | 416.02 |
| 08/11/2026 20:20 | 66 | 416.02 |
| 08/11/2026 20:20 | 64 | 416.02 |
| 08/11/2026 20:20 | 4 | 416.03 |
| 08/11/2026 20:20 | 4 | 416.05 |
| 08/11/2026 20:20 | 50 | 416.05 |
| 08/11/2026 20:20 | 40 | 416.05 |
| 08/11/2026 20:20 | 35 | 416.06 |
| 08/11/2026 20:20 | 35 | 416.06 |
| 08/11/2026 20:20 | 10 | 416.07 |
| 08/11/2026 20:20 | 22 | 416.06 |
| 08/11/2026 20:20 | 8 | 416.06 |
| 08/11/2026 20:20 | 17 | 416.06 |
| 08/11/2026 20:20 | 15 | 416.06 |
| 08/11/2026 20:20 | 2 | 416.06 |
| 08/11/2026 20:20 | 32 | 416.06 |
| 08/11/2026 20:20 | 4 | 416.06 |
| 08/11/2026 20:20 | 36 | 416.06 |
| 08/11/2026 20:20 | 1 | 416.06 |
| 08/11/2026 20:20 | 5 | 416.06 |
| 08/11/2026 20:20 | 34 | 416.06 |
| 08/11/2026 20:20 | 5 | 416.08 |
| 08/11/2026 20:20 | 4 | 416.10 |
| 08/11/2026 20:20 | 1 | 416.10 |
| 08/11/2026 20:20 | 3 | 416.10 |
| 08/11/2026 20:20 | 1 | 416.11 |
| 08/11/2026 20:20 | 40 | 416.13 |
| 08/11/2026 20:20 | 9 | 416.18 |
| 08/11/2026 20:20 | 20 | 416.18 |
| 08/11/2026 20:20 | 5 | 416.18 |
| 08/11/2026 20:20 | 3 | 416.20 |
| 08/11/2026 20:20 | 1 | 416.21 |
| 08/11/2026 20:20 | 39 | 416.21 |
| 08/11/2026 20:20 | 1 | 416.20 |
| 08/11/2026 20:20 | 16 | 416.21 |
| 08/11/2026 20:20 | 20 | 416.21 |
| 08/11/2026 20:20 | 14 | 416.21 |
| 08/11/2026 20:20 | 50 | 416.23 |
| 08/11/2026 20:20 | 9 | 416.24 |
| 08/11/2026 20:20 | 1 | 416.24 |
| 08/11/2026 20:20 | 40 | 416.24 |
| 08/11/2026 20:20 | 34 | 416.25 |
| 08/11/2026 20:20 | 80 | 416.25 |
| 08/11/2026 20:20 | 4 | 416.25 |
| 08/11/2026 20:20 | 82 | 416.25 |
| 08/11/2026 20:20 | 23 | 416.25 |
| 08/11/2026 20:20 | 15 | 416.25 |
| 08/11/2026 20:20 | 1 | 416.25 |
| 08/11/2026 20:20 | 1 | 416.25 |
| 08/11/2026 20:20 | 41 | 416.25 |
| 08/11/2026 20:20 | 39 | 416.225 |
| 08/11/2026 20:20 | 1 | 416.225 |
| 08/11/2026 20:20 | 40 | 416.225 |
| 08/11/2026 20:20 | 40 | 416.21 |
| 08/11/2026 20:20 | 4 | 416.21 |
| 08/11/2026 20:20 | 30 | 416.21 |
| 08/11/2026 20:20 | 1 | 416.21 |
| 08/11/2026 20:20 | 5 | 416.21 |
| 08/11/2026 20:20 | 1 | 416.21 |
| 08/11/2026 20:20 | 10 | 416.21 |
| 08/11/2026 20:20 | 10 | 416.22 |
| 08/11/2026 20:20 | 10 | 416.22 |
| 08/11/2026 20:20 | 99 | 416.22 |
| 08/11/2026 20:20 | 99 | 416.22 |
| 08/11/2026 20:20 | 40 | 416.22 |
| 08/11/2026 20:20 | 40 | 416.23 |
| 08/11/2026 20:20 | 11 | 416.22 |
| 08/11/2026 20:20 | 80 | 416.24 |
| 08/11/2026 20:20 | 50 | 416.25 |
| 08/11/2026 20:20 | 40 | 416.25 |
| 08/11/2026 20:20 | 40 | 416.27 |
| 08/11/2026 20:20 | 24 | 416.27 |
| 08/11/2026 20:20 | 100 | 416.27 |
| 08/11/2026 20:20 | 67 | 416.27 |
| 08/11/2026 20:20 | 5 | 416.29 |
| 08/11/2026 20:20 | 10 | 416.29 |
| 08/11/2026 20:20 | 50 | 416.30 |
| 08/11/2026 20:20 | 50 | 416.31 |
| 08/11/2026 20:20 | 6 | 416.32 |
| 08/11/2026 20:20 | 10 | 416.32 |
| 08/11/2026 20:20 | 39 | 416.32 |
| 08/11/2026 20:20 | 11 | 416.32 |
| 08/11/2026 20:20 | 29 | 416.32 |
| 08/11/2026 20:20 | 58 | 416.33 |
| 08/11/2026 20:20 | 12 | 416.33 |
| 08/11/2026 20:20 | 166 | 416.33 |
| 08/11/2026 20:20 | 5 | 416.33 |
| 08/11/2026 20:20 | 3 | 416.33 |
| 08/11/2026 20:20 | 1 | 416.33 |
| 08/11/2026 20:20 | 1 | 416.33 |
| 08/11/2026 20:20 | 40 | 416.33 |
| 08/11/2026 20:20 | 10 | 416.33 |
| 08/11/2026 20:20 | 21 | 416.33 |
| 08/11/2026 20:20 | 4 | 416.32 |
| 08/11/2026 20:20 | 36 | 416.32 |
| 08/11/2026 20:20 | 40 | 416.29 |
| 08/11/2026 20:20 | 1 | 416.27 |
| 08/11/2026 20:20 | 2 | 416.27 |
| 08/11/2026 20:20 | 10 | 416.27 |
| 08/11/2026 20:20 | 11 | 416.27 |
| 08/11/2026 20:20 | 25 | 416.30 |
| 08/11/2026 20:20 | 2 | 416.30 |
| 08/11/2026 20:20 | 100 | 416.30 |
| 08/11/2026 20:20 | 11 | 416.30 |
| 08/11/2026 20:20 | 3 | 416.30 |
| 08/11/2026 20:20 | 2 | 416.30 |
| 08/11/2026 20:20 | 9 | 416.30 |
| 08/11/2026 20:20 | 1 | 416.30 |
| 08/11/2026 20:20 | 70 | 416.30 |
| 08/11/2026 20:20 | 40 | 416.31 |
| 08/11/2026 20:20 | 20 | 416.32 |
| 08/11/2026 20:20 | 20 | 416.33 |
| 08/11/2026 20:20 | 100 | 416.34 |
| 08/11/2026 20:20 | 40 | 416.33 |
| 08/11/2026 20:20 | 18 | 416.36 |
| 08/11/2026 20:20 | 4 | 416.36 |
| 08/11/2026 20:20 | 40 | 416.36 |
| 08/11/2026 20:20 | 106 | 416.35 |
| 08/11/2026 20:20 | 66 | 416.34 |
| 08/11/2026 20:20 | 40 | 416.315 |
| 08/11/2026 20:20 | 10 | 416.32 |
| 08/11/2026 20:20 | 1 | 416.31 |
| 08/11/2026 20:20 | 4 | 416.30 |
| 08/11/2026 20:20 | 2 | 416.30 |
| 08/11/2026 20:20 | 4 | 416.29 |
| 08/11/2026 20:20 | 5 | 416.29 |
| 08/11/2026 20:20 | 50 | 416.29 |
| 08/11/2026 20:20 | 4 | 416.29 |
| 08/11/2026 20:20 | 60 | 416.29 |
| 08/11/2026 20:20 | 30 | 416.30 |
| 08/11/2026 20:20 | 10 | 416.32 |
| 08/11/2026 20:20 | 2 | 416.32 |
| 08/11/2026 20:20 | 40 | 416.32 |
| 08/11/2026 20:20 | 40 | 416.32 |
| 08/11/2026 20:20 | 11 | 416.32 |
| 08/11/2026 20:20 | 8 | 416.32 |
| 08/11/2026 20:20 | 1 | 416.32 |
| 08/11/2026 20:20 | 30 | 416.32 |
| 08/11/2026 20:20 | 3 | 416.36 |
| 08/11/2026 20:20 | 7 | 416.36 |
| 08/11/2026 20:20 | 10 | 416.36 |
| 08/11/2026 20:20 | 17 | 416.36 |
| 08/11/2026 20:20 | 3 | 416.36 |
| 08/11/2026 20:20 | 40 | 416.335 |
| 08/11/2026 20:20 | 37 | 416.36 |
| 08/11/2026 20:20 | 40 | 416.33 |
| 08/11/2026 20:20 | 30 | 416.30 |
| 08/11/2026 20:20 | 40 | 416.30 |
| 08/11/2026 20:20 | 40 | 416.30 |
| 08/11/2026 20:20 | 10 | 416.33 |
| 08/11/2026 20:20 | 1 | 416.34 |
| 08/11/2026 20:20 | 30 | 416.34 |
| 08/11/2026 20:20 | 10 | 416.34 |
| 08/11/2026 20:20 | 30 | 416.34 |
| 08/11/2026 20:20 | 10 | 416.34 |
| 08/11/2026 20:19 | 39 | 416.35 |
| 08/11/2026 20:19 | 1 | 416.35 |
| 08/11/2026 20:19 | 9 | 416.35 |
| 08/11/2026 20:19 | 1 | 416.35 |
| 08/11/2026 20:19 | 30 | 416.35 |
| 08/11/2026 20:19 | 50 | 416.35 |
| 08/11/2026 20:19 | 17 | 416.36 |
| 08/11/2026 20:19 | 13 | 416.36 |
| 08/11/2026 20:19 | 1 | 416.36 |
| 08/11/2026 20:19 | 9 | 416.36 |
| 08/11/2026 20:19 | 50 | 416.36 |
| 08/11/2026 20:19 | 21 | 416.37 |
| 08/11/2026 20:19 | 1 | 416.37 |
| 08/11/2026 20:19 | 15 | 416.37 |
| 08/11/2026 20:19 | 25 | 416.37 |
| 08/11/2026 20:19 | 12 | 416.37 |
| 08/11/2026 20:19 | 28 | 416.37 |
| 08/11/2026 20:19 | 9 | 416.37 |
| 08/11/2026 20:19 | 31 | 416.37 |
| 08/11/2026 20:19 | 6 | 416.37 |
| 08/11/2026 20:19 | 34 | 416.37 |
| 08/11/2026 20:19 | 3 | 416.37 |
| 08/11/2026 20:19 | 37 | 416.37 |
| 08/11/2026 20:19 | 5 | 416.38 |
| 08/11/2026 20:19 | 40 | 416.38 |
| 08/11/2026 20:19 | 40 | 416.37 |
| 08/11/2026 20:19 | 217 | 416.37 |
| 08/11/2026 20:19 | 33 | 416.37 |
| 08/11/2026 20:19 | 95 | 416.36 |
| 08/11/2026 20:19 | 5 | 416.36 |
| 08/11/2026 20:19 | 35 | 416.37 |
| 08/11/2026 20:19 | 4 | 416.37 |
| 08/11/2026 20:19 | 1 | 416.37 |
| 08/11/2026 20:19 | 17 | 416.37 |
| 08/11/2026 20:19 | 30 | 416.37 |
| 08/11/2026 20:19 | 10 | 416.37 |
| 08/11/2026 20:19 | 40 | 416.37 |
| 08/11/2026 20:19 | 10 | 416.37 |
| 08/11/2026 20:19 | 23 | 416.31 |
| 08/11/2026 20:19 | 17 | 416.31 |
| 08/11/2026 20:19 | 233 | 416.31 |
| 08/11/2026 20:19 | 30 | 416.31 |
| 08/11/2026 20:19 | 17 | 416.31 |
| 08/11/2026 20:19 | 2 | 416.33 |
| 08/11/2026 20:19 | 50 | 416.33 |
| 08/11/2026 20:19 | 10 | 416.33 |
| 08/11/2026 20:19 | 1 | 416.33 |
| 08/11/2026 20:19 | 49 | 416.34 |
| 08/11/2026 20:19 | 49 | 416.34 |
| 08/11/2026 20:19 | 34 | 416.34 |
| 08/11/2026 20:19 | 40 | 416.35 |
| 08/11/2026 20:19 | 4 | 416.35 |
| 08/11/2026 20:19 | 10 | 416.36 |
| 08/11/2026 20:19 | 4 | 416.36 |
| 08/11/2026 20:19 | 1 | 416.36 |
| 08/11/2026 20:19 | 5 | 416.37 |
| 08/11/2026 20:19 | 9 | 416.37 |
| 08/11/2026 20:19 | 29 | 416.37 |
| 08/11/2026 20:19 | 1 | 416.39 |
| 08/11/2026 20:19 | 17 | 416.39 |
| 08/11/2026 20:19 | 10 | 416.39 |
| 08/11/2026 20:19 | 15 | 416.44 |
| 08/11/2026 20:19 | 15 | 416.44 |
| 08/11/2026 20:19 | 6 | 416.46 |
| 08/11/2026 20:19 | 29 | 416.46 |
| 08/11/2026 20:19 | 1 | 416.46 |
| 08/11/2026 20:19 | 10 | 416.48 |
| 08/11/2026 20:19 | 40 | 416.48 |
| 08/11/2026 20:19 | 50 | 416.53 |
| 08/11/2026 20:19 | 34 | 416.53 |
| 08/11/2026 20:19 | 31 | 416.53 |
| 08/11/2026 20:19 | 11 | 416.52 |
| 08/11/2026 20:19 | 5 | 416.52 |
| 08/11/2026 20:19 | 1 | 416.52 |
| 08/11/2026 20:19 | 23 | 416.52 |
| 08/11/2026 20:19 | 34 | 416.53 |
| 08/11/2026 20:19 | 42 | 416.53 |
| 08/11/2026 20:19 | 1 | 416.53 |
| 08/11/2026 20:19 | 23 | 416.53 |
| 08/11/2026 20:19 | 1 | 416.52 |
| 08/11/2026 20:19 | 50 | 416.52 |
| 08/11/2026 20:19 | 10 | 416.52 |
| 08/11/2026 20:19 | 20 | 416.52 |
| 08/11/2026 20:19 | 80 | 416.52 |
| 08/11/2026 20:19 | 39 | 416.52 |
| 08/11/2026 20:19 | 1 | 416.52 |
| 08/11/2026 20:19 | 72 | 416.53 |
| 08/11/2026 20:19 | 7 | 416.53 |
| 08/11/2026 20:19 | 20 | 416.53 |
| 08/11/2026 20:19 | 45 | 416.53 |
| 08/11/2026 20:19 | 1 | 416.53 |
| 08/11/2026 20:19 | 10 | 416.53 |
| 08/11/2026 20:19 | 4 | 416.52 |
| 08/11/2026 20:19 | 10 | 416.52 |
| 08/11/2026 20:19 | 12 | 416.52 |
| 08/11/2026 20:19 | 1 | 416.52 |
| 08/11/2026 20:19 | 13 | 416.52 |
| 08/11/2026 20:19 | 20 | 416.51 |
| 08/11/2026 20:19 | 80 | 416.51 |
| 08/11/2026 20:19 | 2 | 416.49 |
| 08/11/2026 20:19 | 65 | 416.49 |
| 08/11/2026 20:19 | 50 | 416.49 |
| 08/11/2026 20:19 | 80 | 416.49 |
| 08/11/2026 20:19 | 40 | 416.49 |
| 08/11/2026 20:19 | 40 | 416.49 |
| 08/11/2026 20:19 | 40 | 416.50 |
| 08/11/2026 20:19 | 25 | 416.50 |
| 08/11/2026 20:19 | 100 | 416.50 |
| 08/11/2026 20:19 | 2 | 416.50 |
| 08/11/2026 20:19 | 100 | 416.50 |
| 08/11/2026 20:19 | 121 | 416.50 |
| 08/11/2026 20:19 | 121 | 416.50 |
| 08/11/2026 20:19 | 25 | 416.53 |
| 08/11/2026 20:19 | 79 | 416.60 |
| 08/11/2026 20:19 | 80 | 416.545 |
| 08/11/2026 20:19 | 1 | 416.60 |
| 08/11/2026 20:19 | 32 | 416.60 |
| 08/11/2026 20:19 | 40 | 416.56 |
| 08/11/2026 20:19 | 6 | 416.59 |
| 08/11/2026 20:19 | 40 | 416.59 |
| 08/11/2026 20:19 | 34 | 416.56 |
| 08/11/2026 20:19 | 80 | 416.545 |
| 08/11/2026 20:19 | 10 | 416.53 |
| 08/11/2026 20:19 | 20 | 416.53 |
| 08/11/2026 20:19 | 10 | 416.53 |
| 08/11/2026 20:19 | 1 | 416.55 |
| 08/11/2026 20:19 | 6 | 416.575 |
| 08/11/2026 20:19 | 1 | 416.50 |
| 08/11/2026 20:19 | 8 | 416.51 |
| 08/11/2026 20:19 | 40 | 416.54 |
| 08/11/2026 20:19 | 14 | 416.55 |
| 08/11/2026 20:19 | 14 | 416.55 |
| 08/11/2026 20:19 | 40 | 416.55 |
| 08/11/2026 20:19 | 40 | 416.55 |
| 08/11/2026 20:19 | 15 | 416.60 |
| 08/11/2026 20:19 | 25 | 416.60 |
| 08/11/2026 20:19 | 15 | 416.58 |
| 08/11/2026 20:19 | 2 | 416.58 |
| 08/11/2026 20:19 | 1 | 416.56 |
| 08/11/2026 20:19 | 1 | 416.51 |
| 08/11/2026 20:19 | 40 | 416.51 |
| 08/11/2026 20:19 | 23 | 416.51 |
| 08/11/2026 20:19 | 1 | 416.57 |
| 08/11/2026 20:18 | 2 | 416.51 |
| 08/11/2026 20:18 | 100 | 416.51 |
| 08/11/2026 20:18 | 10 | 416.51 |
| 08/11/2026 20:18 | 1 | 416.51 |
| 08/11/2026 20:18 | 7 | 416.51 |
| 08/11/2026 20:18 | 12 | 416.52 |
| 08/11/2026 20:18 | 11 | 416.52 |
| 08/11/2026 20:18 | 1 | 416.575 |
| 08/11/2026 20:18 | 1 | 416.52 |
| 08/11/2026 20:18 | 1 | 416.55 |
| 08/11/2026 20:18 | 40 | 416.61 |
| 08/11/2026 20:18 | 1 | 416.64 |
| 08/11/2026 20:18 | 11 | 416.64 |
| 08/11/2026 20:18 | 40 | 416.64 |
| 08/11/2026 20:18 | 20 | 416.64 |
| 08/11/2026 20:18 | 10 | 416.65 |
| 08/11/2026 20:18 | 10 | 416.65 |
| 08/11/2026 20:18 | 10 | 416.64 |
| 08/11/2026 20:18 | 1 | 416.66 |
| 08/11/2026 20:18 | 24 | 416.66 |
| 08/11/2026 20:18 | 1 | 416.66 |
| 08/11/2026 20:18 | 15 | 416.66 |
| 08/11/2026 20:18 | 3 | 416.66 |
| 08/11/2026 20:18 | 50 | 416.66 |
| 08/11/2026 20:18 | 26 | 416.67 |
| 08/11/2026 20:18 | 2 | 416.67 |
| 08/11/2026 20:18 | 1 | 416.67 |
| 08/11/2026 20:18 | 25 | 416.67 |
| 08/11/2026 20:18 | 40 | 416.67 |
| 08/11/2026 20:18 | 40 | 416.67 |
| 08/11/2026 20:18 | 10 | 416.67 |
| 08/11/2026 20:18 | 5 | 416.67 |
| 08/11/2026 20:18 | 100 | 416.68 |
| 08/11/2026 20:18 | 40 | 416.69 |
| 08/11/2026 20:18 | 5 | 416.68 |
| 08/11/2026 20:18 | 57 | 416.64 |
| 08/11/2026 20:18 | 40 | 416.62 |
| 08/11/2026 20:18 | 40 | 416.61 |
| 08/11/2026 20:18 | 1 | 416.60 |
| 08/11/2026 20:18 | 10 | 416.60 |
| 08/11/2026 20:18 | 80 | 416.60 |
| 08/11/2026 20:18 | 10 | 416.60 |
| 08/11/2026 20:18 | 20 | 416.52 |
| 08/11/2026 20:18 | 21 | 416.55 |
| 08/11/2026 20:18 | 1 | 416.55 |
| 08/11/2026 20:18 | 28 | 416.55 |
| 08/11/2026 20:18 | 22 | 416.56 |
| 08/11/2026 20:18 | 14 | 416.56 |
| 08/11/2026 20:18 | 36 | 416.56 |
| 08/11/2026 20:18 | 50 | 416.58 |
| 08/11/2026 20:18 | 121 | 416.58 |
| 08/11/2026 20:18 | 100 | 416.58 |
| 08/11/2026 20:18 | 1 | 416.58 |
| 08/11/2026 20:18 | 100 | 416.58 |
| 08/11/2026 20:18 | 25 | 416.58 |
| 08/11/2026 20:18 | 13 | 416.57 |
| 08/11/2026 20:18 | 11 | 416.57 |
| 08/11/2026 20:18 | 29 | 416.57 |
| 08/11/2026 20:18 | 39 | 416.56 |
| 08/11/2026 20:18 | 40 | 416.56 |
| 08/11/2026 20:18 | 29 | 416.56 |
| 08/11/2026 20:18 | 33 | 416.58 |
| 08/11/2026 20:18 | 100 | 416.57 |
| 08/11/2026 20:18 | 23 | 416.57 |
| 08/11/2026 20:18 | 25 | 416.57 |
| 08/11/2026 20:18 | 55 | 416.56 |
| 08/11/2026 20:18 | 40 | 416.56 |
| 08/11/2026 20:18 | 5 | 416.56 |
| 08/11/2026 20:18 | 52 | 416.57 |
| 08/11/2026 20:18 | 48 | 416.57 |
| 08/11/2026 20:18 | 60 | 416.57 |
| 08/11/2026 20:18 | 20 | 416.57 |
| 08/11/2026 20:18 | 50 | 416.56 |
| 08/11/2026 20:18 | 100 | 416.56 |
| 08/11/2026 20:18 | 24 | 416.57 |
| 08/11/2026 20:18 | 26 | 416.57 |
| 08/11/2026 20:18 | 26 | 416.57 |
| 08/11/2026 20:18 | 3 | 416.565 |
| 08/11/2026 20:18 | 77 | 416.58 |
| 08/11/2026 20:18 | 26 | 416.58 |
| 08/11/2026 20:18 | 24 | 416.58 |
| 08/11/2026 20:18 | 19 | 416.58 |
| 08/11/2026 20:18 | 25 | 416.58 |
| 08/11/2026 20:18 | 27 | 416.58 |
| 08/11/2026 20:18 | 13 | 416.58 |
| 08/11/2026 20:18 | 40 | 416.58 |
| 08/11/2026 20:18 | 29 | 416.58 |
| 08/11/2026 20:18 | 40 | 416.58 |
| 08/11/2026 20:18 | 60 | 416.58 |
| 08/11/2026 20:18 | 40 | 416.58 |
| 08/11/2026 20:18 | 100 | 416.565 |
| 08/11/2026 20:18 | 50 | 416.57 |
| 08/11/2026 20:18 | 3 | 416.57 |
| 08/11/2026 20:18 | 100 | 416.57 |
| 08/11/2026 20:18 | 50 | 416.57 |
| 08/11/2026 20:18 | 40 | 416.59 |
| 08/11/2026 20:18 | 97 | 416.58 |
| 08/11/2026 20:18 | 100 | 416.58 |
| 08/11/2026 20:18 | 100 | 416.58 |
| 08/11/2026 20:18 | 100 | 416.58 |
| 08/11/2026 20:18 | 72 | 416.58 |
| 08/11/2026 20:18 | 28 | 416.58 |
| 08/11/2026 20:18 | 820 | 416.58 |
| 08/11/2026 20:18 | 40 | 416.58 |
| 08/11/2026 20:18 | 10 | 416.58 |
| 08/11/2026 20:18 | 19 | 416.58 |
| 08/11/2026 20:18 | 30 | 416.58 |
| 08/11/2026 20:18 | 1 | 416.58 |
| 08/11/2026 20:18 | 49 | 416.58 |
| 08/11/2026 20:18 | 40 | 416.58 |
| 08/11/2026 20:18 | 40 | 416.58 |
| 08/11/2026 20:18 | 30 | 416.55 |
| 08/11/2026 20:18 | 30 | 416.545 |
| 08/11/2026 20:18 | 50 | 416.51 |
| 08/11/2026 20:18 | 34 | 416.51 |
| 08/11/2026 20:18 | 25 | 416.51 |
| 08/11/2026 20:18 | 35 | 416.51 |
| 08/11/2026 20:18 | 1 | 416.51 |
| 08/11/2026 20:18 | 14 | 416.51 |
| 08/11/2026 20:18 | 42 | 416.51 |
| 08/11/2026 20:18 | 10 | 416.50 |
| 08/11/2026 20:18 | 50 | 416.51 |
| 08/11/2026 20:18 | 100 | 416.52 |
| 08/11/2026 20:18 | 40 | 416.52 |
| 08/11/2026 20:18 | 10 | 416.51 |
| 08/11/2026 20:18 | 12 | 416.51 |
| 08/11/2026 20:18 | 100 | 416.51 |
| 08/11/2026 20:18 | 100 | 416.51 |
| 08/11/2026 20:18 | 18 | 416.50 |
| 08/11/2026 20:18 | 70 | 416.50 |
| 08/11/2026 20:18 | 12 | 416.50 |
| 08/11/2026 20:18 | 50 | 416.50 |
| 08/11/2026 20:18 | 13 | 416.50 |
| 08/11/2026 20:18 | 1 | 416.50 |
| 08/11/2026 20:18 | 100 | 416.50 |
| 08/11/2026 20:18 | 50 | 416.50 |
| 08/11/2026 20:18 | 25 | 416.50 |
| 08/11/2026 20:18 | 25 | 416.50 |
| 08/11/2026 20:18 | 31 | 416.53 |
| 08/11/2026 20:18 | 15 | 416.53 |
| 08/11/2026 20:18 | 1 | 416.53 |
| 08/11/2026 20:18 | 24 | 416.53 |
| 08/11/2026 20:18 | 10 | 416.53 |
| 08/11/2026 20:18 | 15 | 416.53 |
| 08/11/2026 20:18 | 120 | 416.53 |
| 08/11/2026 20:18 | 25 | 416.52 |
| 08/11/2026 20:18 | 100 | 416.52 |
| 08/11/2026 20:18 | 100 | 416.52 |
| 08/11/2026 20:18 | 100 | 416.52 |
| 08/11/2026 20:18 | 66 | 416.52 |
| 08/11/2026 20:18 | 34 | 416.52 |
| 08/11/2026 20:18 | 1 | 416.52 |
| 08/11/2026 20:18 | 25 | 416.51 |
| 08/11/2026 20:18 | 40 | 416.505 |
| 08/11/2026 20:18 | 100 | 416.505 |
| 08/11/2026 20:18 | 2 | 416.48 |
| 08/11/2026 20:18 | 50 | 416.51 |
| 08/11/2026 20:18 | 30 | 416.51 |
| 08/11/2026 20:18 | 1 | 416.51 |
| 08/11/2026 20:18 | 9 | 416.51 |
| 08/11/2026 20:18 | 1 | 416.51 |
| 08/11/2026 20:18 | 40 | 416.51 |
| 08/11/2026 20:18 | 40 | 416.51 |
| 08/11/2026 20:18 | 1 | 416.51 |
| 08/11/2026 20:18 | 9 | 416.52 |
| 08/11/2026 20:18 | 8 | 416.52 |
| 08/11/2026 20:18 | 17 | 416.52 |
| 08/11/2026 20:18 | 28 | 416.54 |
| 08/11/2026 20:17 | 34 | 416.53 |
| 08/11/2026 20:17 | 10 | 416.53 |
| 08/11/2026 20:17 | 70 | 416.53 |
| 08/11/2026 20:17 | 4 | 416.53 |
| 08/11/2026 20:17 | 40 | 416.53 |
| 08/11/2026 20:17 | 1 | 416.53 |
| 08/11/2026 20:17 | 54 | 416.53 |
| 08/11/2026 20:17 | 30 | 416.53 |
| 08/11/2026 20:17 | 11 | 416.53 |
| 08/11/2026 20:17 | 15 | 416.53 |
| 08/11/2026 20:17 | 10 | 416.54 |
| 08/11/2026 20:17 | 2 | 416.56 |
| 08/11/2026 20:17 | 8 | 416.56 |
| 08/11/2026 20:17 | 26 | 416.56 |
| 08/11/2026 20:17 | 1 | 416.56 |
| 08/11/2026 20:17 | 3 | 416.56 |
| 08/11/2026 20:17 | 40 | 416.56 |
| 08/11/2026 20:17 | 11 | 416.56 |
| 08/11/2026 20:17 | 80 | 416.56 |
| 08/11/2026 20:17 | 1 | 416.55 |
| 08/11/2026 20:17 | 1 | 416.47 |
| 08/11/2026 20:17 | 2 | 416.50 |
| 08/11/2026 20:17 | 10 | 416.49 |
| 08/11/2026 20:17 | 40 | 416.49 |
| 08/11/2026 20:17 | 1 | 416.48 |
| 08/11/2026 20:17 | 6 | 416.48 |
| 08/11/2026 20:17 | 4 | 416.48 |
| 08/11/2026 20:17 | 40 | 416.48 |
| 08/11/2026 20:17 | 20 | 416.48 |
| 08/11/2026 20:17 | 10 | 416.45 |
| 08/11/2026 20:17 | 1 | 416.45 |
| 08/11/2026 20:17 | 20 | 416.45 |
| 08/11/2026 20:17 | 5 | 416.48 |
| 08/11/2026 20:17 | 40 | 416.48 |
| 08/11/2026 20:17 | 10 | 416.48 |
| 08/11/2026 20:17 | 18 | 416.48 |
| 08/11/2026 20:17 | 3 | 416.48 |
| 08/11/2026 20:17 | 14 | 416.48 |
| 08/11/2026 20:17 | 40 | 416.48 |
| 08/11/2026 20:17 | 5 | 416.48 |
| 08/11/2026 20:17 | 5 | 416.48 |
| 08/11/2026 20:17 | 40 | 416.48 |
| 08/11/2026 20:17 | 78 | 416.48 |
| 08/11/2026 20:17 | 10 | 416.47 |
| 08/11/2026 20:17 | 8 | 416.47 |
| 08/11/2026 20:17 | 1 | 416.42 |
| 08/11/2026 20:17 | 1 | 416.39 |
| 08/11/2026 20:17 | 1 | 416.39 |
| 08/11/2026 20:17 | 4 | 416.39 |
| 08/11/2026 20:17 | 10 | 416.42 |
| 08/11/2026 20:17 | 1 | 416.42 |
| 08/11/2026 20:17 | 21 | 416.42 |
| 08/11/2026 20:17 | 40 | 416.43 |
| 08/11/2026 20:17 | 28 | 416.43 |
| 08/11/2026 20:17 | 1 | 416.43 |
| 08/11/2026 20:17 | 1 | 416.43 |
| 08/11/2026 20:17 | 15 | 416.43 |
| 08/11/2026 20:17 | 25 | 416.42 |
| 08/11/2026 20:17 | 1 | 416.42 |
| 08/11/2026 20:17 | 4 | 416.42 |
| 08/11/2026 20:17 | 1 | 416.42 |
| 08/11/2026 20:17 | 35 | 416.42 |
| 08/11/2026 20:17 | 5 | 416.41 |
| 08/11/2026 20:17 | 3 | 416.40 |
| 08/11/2026 20:17 | 28 | 416.42 |
| 08/11/2026 20:17 | 9 | 416.42 |
| 08/11/2026 20:17 | 16 | 416.42 |
| 08/11/2026 20:17 | 3 | 416.42 |
| 08/11/2026 20:17 | 15 | 416.42 |
| 08/11/2026 20:17 | 3 | 416.42 |
| 08/11/2026 20:17 | 40 | 416.42 |
| 08/11/2026 20:17 | 7 | 416.43 |
| 08/11/2026 20:17 | 40 | 416.43 |
| 08/11/2026 20:17 | 50 | 416.43 |
| 08/11/2026 20:17 | 1 | 416.43 |
| 08/11/2026 20:17 | 1 | 416.43 |
| 08/11/2026 20:17 | 30 | 416.43 |
| 08/11/2026 20:17 | 1 | 416.43 |
| 08/11/2026 20:17 | 9 | 416.43 |
| 08/11/2026 20:17 | 1 | 416.43 |
| 08/11/2026 20:17 | 2 | 416.46 |
| 08/11/2026 20:17 | 1 | 416.46 |
| 08/11/2026 20:17 | 9 | 416.44 |
| 08/11/2026 20:17 | 11 | 416.44 |
| 08/11/2026 20:17 | 1 | 416.49 |
| 08/11/2026 20:17 | 56 | 416.44 |
| 08/11/2026 20:17 | 14 | 416.43 |
| 08/11/2026 20:17 | 1 | 416.43 |
| 08/11/2026 20:17 | 64 | 416.43 |
| 08/11/2026 20:17 | 18 | 416.45 |
| 08/11/2026 20:17 | 18 | 416.45 |
| 08/11/2026 20:17 | 2 | 416.49 |
| 08/11/2026 20:17 | 36 | 416.50 |
| 08/11/2026 20:17 | 14 | 416.50 |
| 08/11/2026 20:17 | 74 | 416.50 |
| 08/11/2026 20:17 | 25 | 416.50 |
| 08/11/2026 20:17 | 1 | 416.49 |
| 08/11/2026 20:16 | 40 | 416.46 |
| 08/11/2026 20:16 | 40 | 416.49 |
| 08/11/2026 20:16 | 1 | 416.47 |
| 08/11/2026 20:16 | 1 | 416.47 |
| 08/11/2026 20:16 | 1 | 416.47 |
| 08/11/2026 20:16 | 40 | 416.48 |
| 08/11/2026 20:16 | 59 | 416.505 |
| 08/11/2026 20:16 | 5 | 416.51 |
| 08/11/2026 20:16 | 4 | 416.51 |
| 08/11/2026 20:16 | 12 | 416.54 |
| 08/11/2026 20:16 | 9 | 416.54 |
| 08/11/2026 20:16 | 1 | 416.54 |
| 08/11/2026 20:16 | 28 | 416.54 |
| 08/11/2026 20:16 | 5 | 416.54 |
| 08/11/2026 20:16 | 16 | 416.55 |
| 08/11/2026 20:16 | 6 | 416.55 |
| 08/11/2026 20:16 | 10 | 416.55 |
| 08/11/2026 20:16 | 1 | 416.59 |
| 08/11/2026 20:16 | 2 | 416.60 |
| 08/11/2026 20:16 | 21 | 416.60 |
| 08/11/2026 20:16 | 19 | 416.60 |
| 08/11/2026 20:16 | 50 | 416.60 |
| 08/11/2026 20:16 | 1 | 416.60 |
| 08/11/2026 20:16 | 1 | 416.60 |
| 08/11/2026 20:16 | 9 | 416.57 |
| 08/11/2026 20:16 | 1 | 416.57 |
| 08/11/2026 20:16 | 11 | 416.57 |
| 08/11/2026 20:16 | 38 | 416.57 |
| 08/11/2026 20:16 | 20 | 416.58 |
| 08/11/2026 20:16 | 1 | 416.57 |
| 08/11/2026 20:16 | 1 | 416.57 |
| 08/11/2026 20:16 | 50 | 416.62 |
| 08/11/2026 20:16 | 23 | 416.62 |
| 08/11/2026 20:16 | 4 | 416.65 |
| 08/11/2026 20:16 | 5 | 416.66 |
| 08/11/2026 20:16 | 23 | 416.67 |
| 08/11/2026 20:16 | 9 | 416.67 |
| 08/11/2026 20:16 | 32 | 416.67 |
| 08/11/2026 20:16 | 1 | 416.67 |
| 08/11/2026 20:16 | 40 | 416.67 |
| 08/11/2026 20:16 | 3 | 416.68 |
| 08/11/2026 20:16 | 10 | 416.68 |
| 08/11/2026 20:16 | 11 | 416.69 |
| 08/11/2026 20:16 | 9 | 416.69 |
| 08/11/2026 20:16 | 31 | 416.69 |
| 08/11/2026 20:16 | 5 | 416.69 |
| 08/11/2026 20:16 | 40 | 416.69 |
| 08/11/2026 20:16 | 20 | 416.69 |
| 08/11/2026 20:16 | 40 | 416.69 |
| 08/11/2026 20:16 | 1 | 416.69 |
| 08/11/2026 20:16 | 2 | 416.69 |
| 08/11/2026 20:16 | 10 | 416.69 |
| 08/11/2026 20:16 | 21 | 416.70 |
| 08/11/2026 20:16 | 20 | 416.70 |
| 08/11/2026 20:16 | 30 | 416.74 |
| 08/11/2026 20:16 | 130 | 416.74 |
| 08/11/2026 20:16 | 1 | 416.70 |
| 08/11/2026 20:16 | 6 | 416.75 |
| 08/11/2026 20:16 | 1 | 416.75 |
| 08/11/2026 20:15 | 1 | 416.69 |
| 08/11/2026 20:15 | 5 | 416.69 |
| 08/11/2026 20:15 | 9 | 416.69 |
| 08/11/2026 20:15 | 6 | 416.77 |
| 08/11/2026 20:15 | 4 | 416.77 |
| 08/11/2026 20:15 | 5 | 416.74 |
| 08/11/2026 20:15 | 5 | 416.74 |
| 08/11/2026 20:15 | 62 | 416.74 |
| 08/11/2026 20:15 | 80 | 416.74 |
| 08/11/2026 20:15 | 40 | 416.75 |
| 08/11/2026 20:15 | 6 | 416.75 |
| 08/11/2026 20:15 | 33 | 416.76 |
| 08/11/2026 20:15 | 9 | 416.76 |
| 08/11/2026 20:15 | 8 | 416.76 |
| 08/11/2026 20:15 | 2 | 416.77 |
| 08/11/2026 20:15 | 12 | 416.79 |
| 08/11/2026 20:15 | 9 | 416.78 |
| 08/11/2026 20:15 | 15 | 416.78 |
| 08/11/2026 20:15 | 1 | 416.78 |
| 08/11/2026 20:15 | 10 | 416.78 |
| 08/11/2026 20:15 | 1 | 416.78 |
| 08/11/2026 20:15 | 40 | 416.78 |
| 08/11/2026 20:15 | 12 | 416.78 |
| 08/11/2026 20:15 | 19 | 416.78 |
| 08/11/2026 20:15 | 10 | 416.78 |
| 08/11/2026 20:15 | 100 | 416.72 |
| 08/11/2026 20:15 | 20 | 416.72 |
| 08/11/2026 20:15 | 40 | 416.72 |
| 08/11/2026 20:15 | 40 | 416.72 |
| 08/11/2026 20:15 | 10 | 416.70 |
| 08/11/2026 20:15 | 1 | 416.70 |
| 08/11/2026 20:15 | 7 | 416.70 |
| 08/11/2026 20:15 | 33 | 416.71 |
| 08/11/2026 20:15 | 33 | 416.71 |
| 08/11/2026 20:15 | 147 | 416.72 |
| 08/11/2026 20:15 | 120 | 416.72 |
| 08/11/2026 20:15 | 29 | 416.72 |
| 08/11/2026 20:15 | 10 | 416.71 |
| 08/11/2026 20:15 | 40 | 416.71 |
| 08/11/2026 20:15 | 79 | 416.70 |
| 08/11/2026 20:15 | 69 | 416.70 |
| 08/11/2026 20:15 | 10 | 416.70 |
| 08/11/2026 20:15 | 40 | 416.70 |
| 08/11/2026 20:15 | 9 | 416.69 |
| 08/11/2026 20:15 | 1 | 416.69 |
| 08/11/2026 20:15 | 30 | 416.69 |
| 08/11/2026 20:15 | 50 | 416.69 |
| 08/11/2026 20:15 | 1 | 416.72 |
| 08/11/2026 20:15 | 39 | 416.72 |
| 08/11/2026 20:15 | 1 | 416.72 |
| 08/11/2026 20:15 | 39 | 416.71 |
| 08/11/2026 20:15 | 1 | 416.71 |
| 08/11/2026 20:15 | 28 | 416.71 |
| 08/11/2026 20:15 | 1 | 416.71 |
| 08/11/2026 20:15 | 11 | 416.71 |
| 08/11/2026 20:15 | 40 | 416.71 |
| 08/11/2026 20:15 | 40 | 416.71 |
| 08/11/2026 20:15 | 41 | 416.665 |
| 08/11/2026 20:15 | 40 | 416.65 |
| 08/11/2026 20:15 | 40 | 416.65 |
| 08/11/2026 20:15 | 82 | 416.65 |
| 08/11/2026 20:15 | 26 | 416.65 |
| 08/11/2026 20:15 | 1 | 416.65 |
| 08/11/2026 20:15 | 14 | 416.65 |
| 08/11/2026 20:15 | 9 | 416.65 |
| 08/11/2026 20:15 | 100 | 416.66 |
| 08/11/2026 20:15 | 867 | 416.66 |
| 08/11/2026 20:15 | 100 | 416.65 |
| 08/11/2026 20:15 | 33 | 416.64 |
| 08/11/2026 20:15 | 17 | 416.64 |
| 08/11/2026 20:15 | 83 | 416.64 |
| 08/11/2026 20:15 | 11 | 416.64 |
| 08/11/2026 20:15 | 1 | 416.64 |
| 08/11/2026 20:15 | 5 | 416.64 |
| 08/11/2026 20:15 | 25 | 416.65 |
| 08/11/2026 20:15 | 10 | 416.66 |
| 08/11/2026 20:15 | 119 | 416.67 |
| 08/11/2026 20:15 | 31 | 416.66 |
| 08/11/2026 20:15 | 9 | 416.66 |
| 08/11/2026 20:15 | 31 | 416.65 |
| 08/11/2026 20:15 | 40 | 416.64 |
| 08/11/2026 20:15 | 25 | 416.64 |
| 08/11/2026 20:15 | 4 | 416.63 |
| 08/11/2026 20:15 | 100 | 416.62 |
| 08/11/2026 20:15 | 100 | 416.62 |
| 08/11/2026 20:15 | 40 | 416.62 |
| 08/11/2026 20:15 | 75 | 416.62 |
| 08/11/2026 20:15 | 45 | 416.62 |
| 08/11/2026 20:15 | 200 | 416.62 |
| 08/11/2026 20:15 | 4 | 416.62 |
| 08/11/2026 20:15 | 40 | 416.62 |
| 08/11/2026 20:15 | 5 | 416.62 |
| 08/11/2026 20:15 | 80 | 416.555 |
| 08/11/2026 20:15 | 40 | 416.55 |
| 08/11/2026 20:15 | 10 | 416.52 |
| 08/11/2026 20:15 | 30 | 416.52 |
| 08/11/2026 20:15 | 260 | 416.50 |
| 08/11/2026 20:15 | 90 | 416.50 |
| 08/11/2026 20:15 | 90 | 416.50 |
| 08/11/2026 20:15 | 10 | 416.50 |
| 08/11/2026 20:15 | 22 | 416.50 |
| 08/11/2026 20:15 | 29 | 416.50 |
| 08/11/2026 20:15 | 10 | 416.50 |
| 08/11/2026 20:15 | 19 | 416.50 |
| 08/11/2026 20:15 | 1 | 416.45 |
| 08/11/2026 20:15 | 9 | 416.47 |
| 08/11/2026 20:15 | 12 | 416.47 |
| 08/11/2026 20:15 | 3 | 416.45 |
| 08/11/2026 20:15 | 4 | 416.45 |
| 08/11/2026 20:15 | 4 | 416.49 |
| 08/11/2026 20:15 | 40 | 416.50 |
| 08/11/2026 20:15 | 29 | 416.50 |
| 08/11/2026 20:15 | 1 | 416.50 |
| 08/11/2026 20:15 | 40 | 416.50 |
| 08/11/2026 20:15 | 3 | 416.50 |
| 08/11/2026 20:15 | 10 | 416.50 |
| 08/11/2026 20:15 | 50 | 416.50 |
| 08/11/2026 20:15 | 80 | 416.50 |
| 08/11/2026 20:15 | 20 | 416.50 |
| 08/11/2026 20:15 | 2 | 416.50 |
| 08/11/2026 20:15 | 47 | 416.50 |
| 08/11/2026 20:15 | 1 | 416.50 |
| 08/11/2026 20:15 | 2 | 416.50 |
| 08/11/2026 20:15 | 7 | 416.60 |
| 08/11/2026 20:15 | 100 | 416.60 |
| 08/11/2026 20:15 | 100 | 416.60 |
| 08/11/2026 20:15 | 25 | 416.59 |
| 08/11/2026 20:15 | 10 | 416.59 |
| 08/11/2026 20:15 | 118 | 416.56 |
| 08/11/2026 20:15 | 159 | 416.56 |
| 08/11/2026 20:15 | 1 | 416.59 |
| 08/11/2026 20:15 | 50 | 416.59 |
| 08/11/2026 20:15 | 80 | 416.59 |
| 08/11/2026 20:14 | 6 | 416.59 |
| 08/11/2026 20:14 | 6 | 416.59 |
| 08/11/2026 20:14 | 1 | 416.59 |
| 08/11/2026 20:14 | 3 | 416.59 |
| 08/11/2026 20:14 | 4 | 416.59 |
| 08/11/2026 20:14 | 4 | 416.59 |
| 08/11/2026 20:14 | 1 | 416.61 |
| 08/11/2026 20:14 | 38 | 416.62 |
| 08/11/2026 20:14 | 1 | 416.62 |
| 08/11/2026 20:14 | 11 | 416.62 |
| 08/11/2026 20:14 | 125 | 416.63 |
| 08/11/2026 20:14 | 125 | 416.63 |
| 08/11/2026 20:14 | 2 | 416.64 |
| 08/11/2026 20:14 | 9 | 416.64 |
| 08/11/2026 20:14 | 2 | 416.64 |
| 08/11/2026 20:14 | 1 | 416.64 |
| 08/11/2026 20:14 | 4 | 416.64 |
| 08/11/2026 20:14 | 20 | 416.65 |
| 08/11/2026 20:14 | 16 | 416.65 |
| 08/11/2026 20:14 | 4 | 416.65 |
| 08/11/2026 20:14 | 10 | 416.64 |
| 08/11/2026 20:14 | 24 | 416.64 |
| 08/11/2026 20:14 | 40 | 416.65 |
| 08/11/2026 20:14 | 13 | 416.65 |
| 08/11/2026 20:14 | 80 | 416.65 |
| 08/11/2026 20:14 | 2 | 416.65 |
| 08/11/2026 20:14 | 40 | 416.65 |
| 08/11/2026 20:14 | 39 | 416.65 |
| 08/11/2026 20:14 | 59 | 416.66 |
| 08/11/2026 20:14 | 59 | 416.66 |
| 08/11/2026 20:14 | 8 | 416.675 |
| 08/11/2026 20:14 | 115 | 416.675 |
| 08/11/2026 20:14 | 11 | 416.65 |
| 08/11/2026 20:14 | 9 | 416.65 |
| 08/11/2026 20:14 | 1 | 416.65 |
| 08/11/2026 20:14 | 30 | 416.65 |
| 08/11/2026 20:14 | 10 | 416.67 |
| 08/11/2026 20:14 | 30 | 416.675 |
| 08/11/2026 20:14 | 1 | 416.63 |
| 08/11/2026 20:14 | 9 | 416.63 |
| 08/11/2026 20:14 | 5 | 416.63 |
| 08/11/2026 20:14 | 1 | 416.63 |
| 08/11/2026 20:14 | 34 | 416.63 |
| 08/11/2026 20:14 | 40 | 416.63 |
| 08/11/2026 20:14 | 54 | 416.64 |
| 08/11/2026 20:14 | 14 | 416.64 |
| 08/11/2026 20:14 | 40 | 416.64 |
| 08/11/2026 20:14 | 51 | 416.64 |
| 08/11/2026 20:14 | 51 | 416.64 |
| 08/11/2026 20:14 | 1 | 416.65 |
| 08/11/2026 20:14 | 11 | 416.63 |
| 08/11/2026 20:14 | 1 | 416.63 |
| 08/11/2026 20:14 | 22 | 416.63 |
| 08/11/2026 20:14 | 11 | 416.63 |
| 08/11/2026 20:14 | 25 | 416.64 |
| 08/11/2026 20:14 | 12 | 416.64 |
| 08/11/2026 20:14 | 13 | 416.64 |
| 08/11/2026 20:14 | 200 | 416.64 |
| 08/11/2026 20:14 | 1 | 416.64 |
| 08/11/2026 20:14 | 400 | 416.64 |
| 08/11/2026 20:14 | 1 | 416.64 |
| 08/11/2026 20:14 | 1 | 416.64 |
| 08/11/2026 20:14 | 1 | 416.65 |
| 08/11/2026 20:14 | 80 | 416.65 |
| 08/11/2026 20:14 | 10 | 416.66 |
| 08/11/2026 20:14 | 12 | 416.68 |
| 08/11/2026 20:14 | 1 | 416.68 |
| 08/11/2026 20:14 | 7 | 416.68 |
| 08/11/2026 20:14 | 1 | 416.68 |
| 08/11/2026 20:14 | 4 | 416.71 |
| 08/11/2026 20:14 | 160 | 416.71 |
| 08/11/2026 20:14 | 5 | 416.70 |
| 08/11/2026 20:14 | 7 | 416.70 |
| 08/11/2026 20:14 | 1 | 416.68 |
| 08/11/2026 20:14 | 5 | 416.68 |
| 08/11/2026 20:14 | 4 | 416.68 |
| 08/11/2026 20:14 | 12 | 416.68 |
| 08/11/2026 20:14 | 1 | 416.67 |
| 08/11/2026 20:14 | 40 | 416.64 |
| 08/11/2026 20:14 | 40 | 416.64 |
| 08/11/2026 20:14 | 2 | 416.64 |
| 08/11/2026 20:13 | 1 | 416.65 |
| 08/11/2026 20:13 | 10 | 416.61 |
| 08/11/2026 20:13 | 2 | 416.61 |
| 08/11/2026 20:13 | 1 | 416.61 |
| 08/11/2026 20:13 | 39 | 416.61 |
| 08/11/2026 20:13 | 40 | 416.61 |
| 08/11/2026 20:13 | 1 | 416.61 |
| 08/11/2026 20:13 | 10 | 416.61 |
| 08/11/2026 20:13 | 13 | 416.62 |
| 08/11/2026 20:13 | 63 | 416.62 |
| 08/11/2026 20:13 | 36 | 416.62 |
| 08/11/2026 20:13 | 1 | 416.64 |
| 08/11/2026 20:13 | 40 | 416.62 |
| 08/11/2026 20:13 | 20 | 416.67 |
| 08/11/2026 20:13 | 100 | 416.66 |
| 08/11/2026 20:13 | 1 | 416.66 |
| 08/11/2026 20:13 | 55 | 416.66 |
| 08/11/2026 20:13 | 25 | 416.65 |
| 08/11/2026 20:13 | 25 | 416.66 |
| 08/11/2026 20:13 | 25 | 416.70 |
| 08/11/2026 20:13 | 100 | 416.69 |
| 08/11/2026 20:13 | 25 | 416.67 |
| 08/11/2026 20:13 | 1 | 416.60 |
| 08/11/2026 20:13 | 40 | 416.60 |
| 08/11/2026 20:13 | 36 | 416.62 |
| 08/11/2026 20:13 | 39 | 416.62 |
| 08/11/2026 20:13 | 11 | 416.65 |
| 08/11/2026 20:13 | 11 | 416.65 |
| 08/11/2026 20:13 | 40 | 416.65 |
| 08/11/2026 20:13 | 2 | 416.68 |
| 08/11/2026 20:13 | 25 | 416.66 |
| 08/11/2026 20:13 | 15 | 416.66 |
| 08/11/2026 20:13 | 40 | 416.68 |
| 08/11/2026 20:13 | 40 | 416.70 |
| 08/11/2026 20:13 | 10 | 416.71 |
| 08/11/2026 20:13 | 10 | 416.71 |
| 08/11/2026 20:13 | 80 | 416.71 |
| 08/11/2026 20:13 | 50 | 416.71 |
| 08/11/2026 20:13 | 23 | 416.72 |
| 08/11/2026 20:13 | 9 | 416.72 |
| 08/11/2026 20:13 | 2 | 416.73 |
| 08/11/2026 20:13 | 6 | 416.73 |
| 08/11/2026 20:13 | 28 | 416.73 |
| 08/11/2026 20:13 | 50 | 416.73 |
| 08/11/2026 20:13 | 49 | 416.74 |
| 08/11/2026 20:13 | 1 | 416.74 |
| 08/11/2026 20:13 | 50 | 416.75 |
| 08/11/2026 20:13 | 8 | 416.75 |
| 08/11/2026 20:13 | 40 | 416.75 |
| 08/11/2026 20:13 | 9 | 416.76 |
| 08/11/2026 20:13 | 11 | 416.76 |
| 08/11/2026 20:13 | 8 | 416.76 |
| 08/11/2026 20:13 | 8 | 416.75 |
| 08/11/2026 20:13 | 8 | 416.76 |
| 08/11/2026 20:13 | 30 | 416.76 |
| 08/11/2026 20:13 | 36 | 416.76 |
| 08/11/2026 20:13 | 4 | 416.76 |
| 08/11/2026 20:13 | 36 | 416.76 |
| 08/11/2026 20:13 | 4 | 416.76 |
| 08/11/2026 20:13 | 381 | 416.75 |
| 08/11/2026 20:13 | 453 | 416.75 |
| 08/11/2026 20:13 | 24 | 416.75 |
| 08/11/2026 20:13 | 301 | 416.75 |
| 08/11/2026 20:13 | 100 | 416.74 |
| 08/11/2026 20:13 | 100 | 416.74 |
| 08/11/2026 20:13 | 100 | 416.74 |
| 08/11/2026 20:13 | 100 | 416.73 |
| 08/11/2026 20:13 | 23 | 416.73 |
| 08/11/2026 20:13 | 2 | 416.73 |
| 08/11/2026 20:13 | 80 | 416.75 |
| 08/11/2026 20:13 | 40 | 416.75 |
| 08/11/2026 20:13 | 16 | 416.75 |
| 08/11/2026 20:13 | 18 | 416.75 |
| 08/11/2026 20:13 | 100 | 416.75 |
| 08/11/2026 20:13 | 40 | 416.73 |
| 08/11/2026 20:13 | 1 | 416.70 |
| 08/11/2026 20:13 | 834 | 416.70 |
| 08/11/2026 20:13 | 529 | 416.70 |
| 08/11/2026 20:13 | 40 | 416.70 |
| 08/11/2026 20:13 | 104 | 416.70 |
| 08/11/2026 20:13 | 7 | 416.70 |
| 08/11/2026 20:13 | 9 | 416.70 |
| 08/11/2026 20:13 | 100 | 416.70 |
| 08/11/2026 20:13 | 100 | 416.70 |
| 08/11/2026 20:13 | 40 | 416.70 |
| 08/11/2026 20:13 | 17 | 416.70 |
| 08/11/2026 20:13 | 10 | 416.71 |
| 08/11/2026 20:13 | 20 | 416.72 |
| 08/11/2026 20:13 | 1 | 416.725 |
| 08/11/2026 20:13 | 12 | 416.70 |
| 08/11/2026 20:13 | 1 | 416.70 |
| 08/11/2026 20:13 | 10 | 416.70 |
| 08/11/2026 20:13 | 50 | 416.70 |
| 08/11/2026 20:13 | 30 | 416.71 |
| 08/11/2026 20:13 | 100 | 416.71 |
| 08/11/2026 20:13 | 11 | 416.75 |
| 08/11/2026 20:13 | 100 | 416.75 |
| 08/11/2026 20:13 | 11 | 416.75 |
| 08/11/2026 20:13 | 58 | 416.75 |
| 08/11/2026 20:13 | 59 | 416.75 |
| 08/11/2026 20:13 | 1 | 416.75 |
| 08/11/2026 20:13 | 40 | 416.75 |
| 08/11/2026 20:13 | 60 | 416.74 |
| 08/11/2026 20:13 | 40 | 416.74 |
| 08/11/2026 20:13 | 40 | 416.74 |
| 08/11/2026 20:13 | 27 | 416.66 |
| 08/11/2026 20:13 | 13 | 416.67 |
| 08/11/2026 20:13 | 40 | 416.74 |
| 08/11/2026 20:13 | 56 | 416.72 |
| 08/11/2026 20:13 | 13 | 416.72 |
| 08/11/2026 20:13 | 1 | 416.72 |
| 08/11/2026 20:13 | 40 | 416.72 |
| 08/11/2026 20:13 | 41 | 416.71 |
| 08/11/2026 20:13 | 40 | 416.71 |
| 08/11/2026 20:13 | 11 | 416.71 |
| 08/11/2026 20:13 | 11 | 416.71 |
| 08/11/2026 20:13 | 6 | 416.71 |
| 08/11/2026 20:13 | 80 | 416.71 |
| 08/11/2026 20:13 | 40 | 416.66 |
| 08/11/2026 20:13 | 40 | 416.67 |
| 08/11/2026 20:13 | 30 | 416.67 |
| 08/11/2026 20:13 | 1 | 416.67 |
| 08/11/2026 20:13 | 9 | 416.67 |
| 08/11/2026 20:13 | 10 | 416.67 |
| 08/11/2026 20:13 | 10 | 416.68 |
| 08/11/2026 20:13 | 18 | 416.70 |
| 08/11/2026 20:13 | 32 | 416.70 |
| 08/11/2026 20:13 | 5 | 416.70 |
| 08/11/2026 20:13 | 10 | 416.71 |
| 08/11/2026 20:13 | 23 | 416.72 |
| 08/11/2026 20:13 | 10 | 416.72 |
| 08/11/2026 20:13 | 240 | 416.73 |
| 08/11/2026 20:13 | 22 | 416.73 |
| 08/11/2026 20:13 | 155 | 416.73 |
| 08/11/2026 20:13 | 40 | 416.73 |
| 08/11/2026 20:13 | 189 | 416.73 |
| 08/11/2026 20:13 | 11 | 416.73 |
| 08/11/2026 20:13 | 200 | 416.73 |
| 08/11/2026 20:13 | 40 | 416.73 |
| 08/11/2026 20:13 | 33 | 416.73 |
| 08/11/2026 20:13 | 11 | 416.73 |
| 08/11/2026 20:13 | 5 | 416.73 |
| 08/11/2026 20:13 | 31 | 416.73 |
| 08/11/2026 20:13 | 232 | 416.72 |
| 08/11/2026 20:13 | 168 | 416.72 |
| 08/11/2026 20:13 | 1 | 416.72 |
| 08/11/2026 20:13 | 16 | 416.72 |
| 08/11/2026 20:13 | 8 | 416.72 |
| 08/11/2026 20:13 | 22 | 416.72 |
| 08/11/2026 20:12 | 35 | 416.61 |
| 08/11/2026 20:12 | 23 | 416.61 |
| 08/11/2026 20:12 | 80 | 416.61 |
| 08/11/2026 20:12 | 21 | 416.61 |
| 08/11/2026 20:12 | 21 | 416.61 |
| 08/11/2026 20:12 | 40 | 416.64 |
| 08/11/2026 20:12 | 100 | 416.655 |
| 08/11/2026 20:12 | 100 | 416.655 |
| 08/11/2026 20:12 | 100 | 416.66 |
| 08/11/2026 20:12 | 88 | 416.63 |
| 08/11/2026 20:12 | 60 | 416.62 |
| 08/11/2026 20:12 | 40 | 416.70 |
| 08/11/2026 20:12 | 2 | 416.73 |
| 08/11/2026 20:12 | 40 | 416.73 |
| 08/11/2026 20:12 | 40 | 416.73 |
| 08/11/2026 20:12 | 1 | 416.73 |
| 08/11/2026 20:12 | 40 | 416.73 |
| 08/11/2026 20:12 | 10 | 416.77 |
| 08/11/2026 20:12 | 10 | 416.78 |
| 08/11/2026 20:12 | 15 | 416.78 |
| 08/11/2026 20:12 | 25 | 416.77 |
| 08/11/2026 20:12 | 1 | 416.73 |
| 08/11/2026 20:12 | 11 | 416.74 |
| 08/11/2026 20:12 | 14 | 416.74 |
| 08/11/2026 20:12 | 40 | 416.78 |
| 08/11/2026 20:12 | 11 | 416.79 |
| 08/11/2026 20:12 | 4 | 416.79 |
| 08/11/2026 20:12 | 278 | 416.81 |
| 08/11/2026 20:12 | 415 | 416.81 |
| 08/11/2026 20:12 | 271 | 416.80 |
| 08/11/2026 20:12 | 7 | 416.80 |
| 08/11/2026 20:12 | 415 | 416.80 |
| 08/11/2026 20:12 | 9 | 416.81 |
| 08/11/2026 20:12 | 98 | 416.81 |
| 08/11/2026 20:12 | 180 | 416.81 |
| 08/11/2026 20:12 | 25 | 416.80 |
| 08/11/2026 20:12 | 100 | 416.80 |
| 08/11/2026 20:12 | 100 | 416.80 |
| 08/11/2026 20:12 | 25 | 416.77 |
| 08/11/2026 20:12 | 25 | 416.77 |
| 08/11/2026 20:12 | 277 | 416.79 |
| 08/11/2026 20:12 | 1 | 416.79 |
| 08/11/2026 20:12 | 372 | 416.79 |
| 08/11/2026 20:12 | 27 | 416.79 |
| 08/11/2026 20:12 | 8 | 416.78 |
| 08/11/2026 20:12 | 27 | 416.78 |
| 08/11/2026 20:12 | 37 | 416.78 |
| 08/11/2026 20:12 | 13 | 416.78 |
| 08/11/2026 20:12 | 1 | 416.78 |
| 08/11/2026 20:12 | 26 | 416.78 |
| 08/11/2026 20:12 | 1 | 416.76 |
| 08/11/2026 20:12 | 6 | 416.79 |
| 08/11/2026 20:12 | 26 | 416.79 |
| 08/11/2026 20:12 | 25 | 416.79 |
| 08/11/2026 20:12 | 3 | 416.79 |
| 08/11/2026 20:12 | 25 | 416.79 |
| 08/11/2026 20:12 | 5 | 416.79 |
| 08/11/2026 20:12 | 20 | 416.79 |
| 08/11/2026 20:12 | 17 | 416.75 |
| 08/11/2026 20:12 | 20 | 416.76 |
| 08/11/2026 20:12 | 2 | 416.81 |
| 08/11/2026 20:12 | 100 | 416.81 |
| 08/11/2026 20:12 | 5 | 416.81 |
| 08/11/2026 20:12 | 650 | 416.81 |
| 08/11/2026 20:12 | 20 | 416.81 |
| 08/11/2026 20:12 | 26 | 416.81 |
| 08/11/2026 20:12 | 17 | 416.81 |
| 08/11/2026 20:12 | 10 | 416.80 |
| 08/11/2026 20:12 | 10 | 416.80 |
| 08/11/2026 20:12 | 10 | 416.78 |
| 08/11/2026 20:12 | 20 | 416.78 |
| 08/11/2026 20:12 | 30 | 416.79 |
| 08/11/2026 20:12 | 20 | 416.79 |
| 08/11/2026 20:12 | 10 | 416.79 |
| 08/11/2026 20:12 | 100 | 416.84 |
| 08/11/2026 20:12 | 22 | 416.81 |
| 08/11/2026 20:12 | 5 | 416.83 |
| 08/11/2026 20:12 | 100 | 416.83 |
| 08/11/2026 20:12 | 25 | 416.85 |
| 08/11/2026 20:12 | 100 | 416.85 |
| 08/11/2026 20:12 | 200 | 416.85 |
| 08/11/2026 20:12 | 372 | 416.85 |
| 08/11/2026 20:12 | 90 | 416.85 |
| 08/11/2026 20:12 | 80 | 416.85 |
| 08/11/2026 20:12 | 15 | 416.85 |
| 08/11/2026 20:12 | 93 | 416.85 |
| 08/11/2026 20:12 | 7 | 416.85 |
| 08/11/2026 20:12 | 93 | 416.85 |
| 08/11/2026 20:12 | 200 | 416.85 |
| 08/11/2026 20:12 | 200 | 416.85 |
| 08/11/2026 20:12 | 47 | 416.85 |
| 08/11/2026 20:12 | 30 | 416.85 |
| 08/11/2026 20:12 | 70 | 416.85 |
| 08/11/2026 20:12 | 100 | 416.85 |
| 08/11/2026 20:12 | 281 | 416.85 |
| 08/11/2026 20:12 | 27 | 416.85 |
| 08/11/2026 20:12 | 2 | 416.85 |
| 08/11/2026 20:12 | 90 | 416.85 |
| 08/11/2026 20:12 | 10 | 416.85 |
| 08/11/2026 20:12 | 42 | 416.85 |
| 08/11/2026 20:12 | 48 | 416.85 |
| 08/11/2026 20:12 | 100 | 416.85 |
| 08/11/2026 20:12 | 100 | 416.85 |
| 08/11/2026 20:12 | 100 | 416.85 |
| 08/11/2026 20:12 | 6 | 416.85 |
| 08/11/2026 20:12 | 100 | 416.77 |
| 08/11/2026 20:12 | 12 | 416.78 |
| 08/11/2026 20:12 | 28 | 416.78 |
| 08/11/2026 20:12 | 2 | 416.78 |
| 08/11/2026 20:12 | 40 | 416.78 |
| 08/11/2026 20:12 | 12 | 416.79 |
| 08/11/2026 20:12 | 44 | 416.79 |
| 08/11/2026 20:12 | 56 | 416.79 |
| 08/11/2026 20:12 | 25 | 416.82 |
| 08/11/2026 20:12 | 60 | 416.82 |
| 08/11/2026 20:12 | 1 | 416.82 |
| 08/11/2026 20:12 | 199 | 416.82 |
| 08/11/2026 20:12 | 1 | 416.82 |
| 08/11/2026 20:12 | 90 | 416.82 |
| 08/11/2026 20:12 | 100 | 416.80 |
| 08/11/2026 20:12 | 100 | 416.80 |
| 08/11/2026 20:12 | 1 | 416.76 |
| 08/11/2026 20:12 | 40 | 416.81 |
| 08/11/2026 20:12 | 40 | 416.81 |
| 08/11/2026 20:12 | 40 | 416.81 |
| 08/11/2026 20:12 | 40 | 416.81 |
| 08/11/2026 20:12 | 40 | 416.83 |
| 08/11/2026 20:12 | 1 | 416.84 |
| 08/11/2026 20:12 | 4 | 416.84 |
| 08/11/2026 20:12 | 1 | 416.84 |
| 08/11/2026 20:12 | 50 | 416.84 |
| 08/11/2026 20:12 | 30 | 416.84 |
| 08/11/2026 20:12 | 1 | 416.84 |
| 08/11/2026 20:12 | 9 | 416.84 |
| 08/11/2026 20:12 | 10 | 416.84 |
| 08/11/2026 20:12 | 40 | 416.84 |
| 08/11/2026 20:12 | 40 | 416.84 |
| 08/11/2026 20:12 | 1 | 416.84 |
| 08/11/2026 20:12 | 33 | 416.85 |
| 08/11/2026 20:12 | 9 | 416.87 |
| 08/11/2026 20:12 | 93 | 416.87 |
| 08/11/2026 20:12 | 5 | 416.91 |
| 08/11/2026 20:12 | 426 | 416.88 |
| 08/11/2026 20:12 | 638 | 416.88 |
| 08/11/2026 20:12 | 42 | 416.88 |
| 08/11/2026 20:12 | 100 | 416.88 |
| 08/11/2026 20:12 | 20 | 416.88 |
| 08/11/2026 20:12 | 20 | 416.91 |
| 08/11/2026 20:12 | 158 | 416.99 |
| 08/11/2026 20:12 | 120 | 416.99 |
| 08/11/2026 20:12 | 210 | 416.99 |
| 08/11/2026 20:12 | 1 | 416.99 |
| 08/11/2026 20:12 | 29 | 416.99 |
| 08/11/2026 20:12 | 28 | 416.99 |
| 08/11/2026 20:12 | 40 | 416.99 |
| 08/11/2026 20:12 | 48 | 416.96 |
| 08/11/2026 20:12 | 100 | 416.96 |
| 08/11/2026 20:12 | 25 | 416.95 |
| 08/11/2026 20:12 | 10 | 416.95 |
| 08/11/2026 20:11 | 4 | 416.90 |
| 08/11/2026 20:11 | 12 | 416.90 |
| 08/11/2026 20:11 | 1 | 416.90 |
| 08/11/2026 20:11 | 14 | 416.90 |
| 08/11/2026 20:11 | 9 | 416.90 |
| 08/11/2026 20:11 | 243 | 416.89 |
| 08/11/2026 20:11 | 108 | 416.89 |
| 08/11/2026 20:11 | 49 | 416.89 |
| 08/11/2026 20:11 | 115 | 416.89 |
| 08/11/2026 20:11 | 10 | 416.89 |
| 08/11/2026 20:11 | 75 | 416.89 |
| 08/11/2026 20:11 | 75 | 416.89 |
| 08/11/2026 20:11 | 228 | 416.89 |
| 08/11/2026 20:11 | 86 | 416.89 |
| 08/11/2026 20:11 | 249 | 416.89 |
| 08/11/2026 20:11 | 53 | 416.89 |
| 08/11/2026 20:11 | 74 | 416.89 |
| 08/11/2026 20:11 | 24 | 416.89 |
| 08/11/2026 20:11 | 55 | 416.89 |
| 08/11/2026 20:11 | 100 | 416.89 |
| 08/11/2026 20:11 | 100 | 416.89 |
| 08/11/2026 20:11 | 10 | 416.89 |
| 08/11/2026 20:11 | 15 | 416.89 |
| 08/11/2026 20:11 | 14 | 416.89 |
| 08/11/2026 20:11 | 10 | 416.89 |
| 08/11/2026 20:11 | 40 | 416.89 |
| 08/11/2026 20:11 | 25 | 416.87 |
| 08/11/2026 20:11 | 10 | 416.84 |
| 08/11/2026 20:11 | 10 | 416.82 |
| 08/11/2026 20:11 | 30 | 416.75 |
| 08/11/2026 20:11 | 3 | 416.75 |
| 08/11/2026 20:11 | 2 | 416.75 |
| 08/11/2026 20:11 | 5 | 416.75 |
| 08/11/2026 20:11 | 100 | 416.76 |
| 08/11/2026 20:11 | 55 | 416.76 |
| 08/11/2026 20:11 | 34 | 416.75 |
| 08/11/2026 20:11 | 19 | 416.75 |
| 08/11/2026 20:11 | 23 | 416.75 |
| 08/11/2026 20:11 | 24 | 416.75 |
| 08/11/2026 20:11 | 173 | 416.76 |
| 08/11/2026 20:11 | 50 | 416.76 |
| 08/11/2026 20:11 | 13 | 416.76 |
| 08/11/2026 20:11 | 13 | 416.76 |
| 08/11/2026 20:11 | 13 | 416.76 |
| 08/11/2026 20:11 | 25 | 416.76 |
| 08/11/2026 20:11 | 13 | 416.76 |
| 08/11/2026 20:11 | 13 | 416.76 |
| 08/11/2026 20:11 | 8 | 416.75 |
| 08/11/2026 20:11 | 40 | 416.76 |
| 08/11/2026 20:11 | 12 | 416.76 |
| 08/11/2026 20:11 | 13 | 416.75 |
| 08/11/2026 20:11 | 10 | 416.75 |
| 08/11/2026 20:11 | 12 | 416.74 |
| 08/11/2026 20:11 | 1 | 416.72 |
| 08/11/2026 20:11 | 4 | 416.71 |
| 08/11/2026 20:11 | 1 | 416.71 |
| 08/11/2026 20:11 | 12 | 416.71 |
| 08/11/2026 20:11 | 37 | 416.71 |
| 08/11/2026 20:11 | 56 | 416.66 |
| 08/11/2026 20:11 | 10 | 416.66 |
| 08/11/2026 20:11 | 4 | 416.66 |
| 08/11/2026 20:11 | 130 | 416.68 |
| 08/11/2026 20:11 | 11 | 416.68 |
| 08/11/2026 20:11 | 10 | 416.68 |
| 08/11/2026 20:11 | 1 | 416.66 |
| 08/11/2026 20:11 | 15 | 416.66 |
| 08/11/2026 20:11 | 12 | 416.66 |
| 08/11/2026 20:11 | 10 | 416.68 |
| 08/11/2026 20:11 | 16 | 416.73 |
| 08/11/2026 20:11 | 10 | 416.73 |
| 08/11/2026 20:11 | 4 | 416.69 |
| 08/11/2026 20:11 | 8 | 416.65 |
| 08/11/2026 20:11 | 36 | 416.64 |
| 08/11/2026 20:11 | 40 | 416.63 |
| 08/11/2026 20:11 | 40 | 416.62 |
| 08/11/2026 20:11 | 9 | 416.61 |
| 08/11/2026 20:11 | 300 | 416.59 |
| 08/11/2026 20:11 | 100 | 416.59 |
| 08/11/2026 20:11 | 45 | 416.59 |
| 08/11/2026 20:11 | 100 | 416.59 |
| 08/11/2026 20:11 | 55 | 416.59 |
| 08/11/2026 20:11 | 40 | 416.59 |
| 08/11/2026 20:11 | 8 | 416.58 |
| 08/11/2026 20:11 | 40 | 416.58 |
| 08/11/2026 20:11 | 40 | 416.58 |
| 08/11/2026 20:11 | 500 | 416.53 |
| 08/11/2026 20:11 | 300 | 416.53 |
| 08/11/2026 20:11 | 118 | 416.53 |
| 08/11/2026 20:11 | 2 | 416.53 |
| 08/11/2026 20:11 | 30 | 416.53 |
| 08/11/2026 20:11 | 150 | 416.53 |
| 08/11/2026 20:11 | 100 | 416.505 |
| 08/11/2026 20:11 | 10 | 416.53 |
| 08/11/2026 20:11 | 160 | 416.53 |
| 08/11/2026 20:11 | 100 | 416.52 |
| 08/11/2026 20:11 | 70 | 416.48 |
| 08/11/2026 20:11 | 4 | 416.49 |
| 08/11/2026 20:11 | 40 | 416.49 |
| 08/11/2026 20:11 | 40 | 416.49 |
| 08/11/2026 20:11 | 10 | 416.49 |
| 08/11/2026 20:11 | 3 | 416.49 |
| 08/11/2026 20:11 | 1 | 416.49 |
| 08/11/2026 20:11 | 20 | 416.49 |
| 08/11/2026 20:11 | 94 | 416.49 |
| 08/11/2026 20:11 | 34 | 416.49 |
| 08/11/2026 20:11 | 119 | 416.49 |
| 08/11/2026 20:11 | 5 | 416.54 |
| 08/11/2026 20:11 | 1 | 416.54 |
| 08/11/2026 20:11 | 5 | 416.48 |
| 08/11/2026 20:11 | 6 | 416.48 |
| 08/11/2026 20:11 | 15 | 416.47 |
| 08/11/2026 20:11 | 22 | 416.47 |
| 08/11/2026 20:11 | 5 | 416.47 |
| 08/11/2026 20:11 | 3 | 416.47 |
| 08/11/2026 20:11 | 20 | 416.47 |
| 08/11/2026 20:11 | 40 | 416.47 |
| 08/11/2026 20:11 | 300 | 416.46 |
| 08/11/2026 20:11 | 20 | 416.43 |
| 08/11/2026 20:11 | 20 | 416.42 |
| 08/11/2026 20:11 | 24 | 416.40 |
| 08/11/2026 20:11 | 43 | 416.39 |
| 08/11/2026 20:11 | 30 | 416.39 |
| 08/11/2026 20:11 | 13 | 416.39 |
| 08/11/2026 20:11 | 10 | 416.39 |
| 08/11/2026 20:11 | 30 | 416.39 |
| 08/11/2026 20:11 | 406 | 416.35 |
| 08/11/2026 20:11 | 8 | 416.35 |
| 08/11/2026 20:11 | 6 | 416.35 |
| 08/11/2026 20:11 | 323 | 416.35 |
| 08/11/2026 20:11 | 598 | 416.35 |
| 08/11/2026 20:11 | 887 | 416.35 |
| 08/11/2026 20:11 | 2 | 416.34 |
| 08/11/2026 20:11 | 19 | 416.34 |
| 08/11/2026 20:11 | 34 | 416.35 |
| 08/11/2026 20:11 | 21 | 416.34 |
| 08/11/2026 20:11 | 40 | 416.34 |
| 08/11/2026 20:11 | 7 | 416.35 |
| 08/11/2026 20:11 | 23 | 416.35 |
| 08/11/2026 20:11 | 5 | 416.38 |
| 08/11/2026 20:11 | 100 | 416.38 |
| 08/11/2026 20:11 | 25 | 416.38 |
| 08/11/2026 20:11 | 160 | 416.41 |
| 08/11/2026 20:11 | 20 | 416.39 |
| 08/11/2026 20:11 | 22 | 416.42 |
| 08/11/2026 20:11 | 120 | 416.42 |
| 08/11/2026 20:11 | 40 | 416.42 |
| 08/11/2026 20:11 | 50 | 416.42 |
| 08/11/2026 20:11 | 40 | 416.43 |
| 08/11/2026 20:11 | 100 | 416.43 |
| 08/11/2026 20:11 | 177 | 416.43 |
| 08/11/2026 20:11 | 100 | 416.43 |
| 08/11/2026 20:11 | 12 | 416.43 |
| 08/11/2026 20:11 | 100 | 416.43 |
| 08/11/2026 20:11 | 100 | 416.43 |
| 08/11/2026 20:11 | 8 | 416.44 |
| 08/11/2026 20:11 | 100 | 416.43 |
| 08/11/2026 20:11 | 100 | 416.43 |
| 08/11/2026 20:11 | 100 | 416.43 |
| 08/11/2026 20:11 | 44 | 416.43 |
| 08/11/2026 20:11 | 127 | 416.44 |
| 08/11/2026 20:11 | 73 | 416.44 |
| 08/11/2026 20:11 | 18 | 416.44 |
| 08/11/2026 20:11 | 9 | 416.44 |
| 08/11/2026 20:11 | 100 | 416.43 |
| 08/11/2026 20:11 | 40 | 416.35 |
| 08/11/2026 20:11 | 12 | 416.36 |
| 08/11/2026 20:11 | 27 | 416.35 |
| 08/11/2026 20:11 | 1 | 416.35 |
| 08/11/2026 20:11 | 130 | 416.38 |
| 08/11/2026 20:11 | 125 | 416.39 |
| 08/11/2026 20:11 | 1 | 416.39 |
| 08/11/2026 20:11 | 27 | 416.38 |
| 08/11/2026 20:11 | 3 | 416.38 |
| 08/11/2026 20:11 | 13 | 416.39 |
| 08/11/2026 20:11 | 90 | 416.41 |
| 08/11/2026 20:11 | 40 | 416.41 |
| 08/11/2026 20:11 | 80 | 416.41 |
| 08/11/2026 20:11 | 43 | 416.44 |
| 08/11/2026 20:11 | 12 | 416.44 |
| 08/11/2026 20:11 | 30 | 416.44 |
| 08/11/2026 20:11 | 4 | 416.42 |
| 08/11/2026 20:11 | 100 | 416.42 |
| 08/11/2026 20:11 | 16 | 416.42 |
| 08/11/2026 20:11 | 44 | 416.42 |
| 08/11/2026 20:11 | 10 | 416.42 |
| 08/11/2026 20:11 | 4 | 416.43 |
| 08/11/2026 20:11 | 40 | 416.43 |
| 08/11/2026 20:11 | 10 | 416.44 |
| 08/11/2026 20:11 | 1 | 416.50 |
| 08/11/2026 20:11 | 23 | 416.50 |
| 08/11/2026 20:11 | 6 | 416.50 |
| 08/11/2026 20:11 | 20 | 416.50 |
| 08/11/2026 20:11 | 2 | 416.50 |
| 08/11/2026 20:11 | 72 | 416.51 |
| 08/11/2026 20:11 | 33 | 416.51 |
| 08/11/2026 20:11 | 10 | 416.51 |
| 08/11/2026 20:11 | 20 | 416.51 |
| 08/11/2026 20:11 | 10 | 416.51 |
| 08/11/2026 20:11 | 50 | 416.51 |
| 08/11/2026 20:11 | 10 | 416.55 |
| 08/11/2026 20:11 | 5 | 416.55 |
| 08/11/2026 20:11 | 16 | 416.55 |
| 08/11/2026 20:11 | 24 | 416.55 |
| 08/11/2026 20:11 | 40 | 416.55 |
| 08/11/2026 20:11 | 68 | 416.56 |
| 08/11/2026 20:11 | 100 | 416.58 |
| 08/11/2026 20:11 | 40 | 416.61 |
| 08/11/2026 20:11 | 8 | 416.61 |
| 08/11/2026 20:11 | 50 | 416.62 |
| 08/11/2026 20:11 | 50 | 416.64 |
| 08/11/2026 20:11 | 50 | 416.65 |
| 08/11/2026 20:11 | 45 | 416.66 |
| 08/11/2026 20:11 | 5 | 416.66 |
| 08/11/2026 20:11 | 50 | 416.66 |
| 08/11/2026 20:11 | 17 | 416.67 |
| 08/11/2026 20:11 | 50 | 416.68 |
| 08/11/2026 20:11 | 50 | 416.69 |
| 08/11/2026 20:11 | 233 | 416.70 |
| 08/11/2026 20:11 | 56 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 280 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 18 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 112 | 416.70 |
| 08/11/2026 20:11 | 18 | 416.70 |
| 08/11/2026 20:11 | 22 | 416.70 |
| 08/11/2026 20:11 | 18 | 416.70 |
| 08/11/2026 20:11 | 22 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 90 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 280 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 60 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 28 | 416.70 |
| 08/11/2026 20:11 | 12 | 416.70 |
| 08/11/2026 20:11 | 28 | 416.70 |
| 08/11/2026 20:11 | 30 | 416.70 |
| 08/11/2026 20:11 | 10 | 416.70 |
| 08/11/2026 20:11 | 18 | 416.70 |
| 08/11/2026 20:11 | 10 | 416.70 |
| 08/11/2026 20:11 | 12 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 90 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 350 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 9 | 416.70 |
| 08/11/2026 20:11 | 30 | 416.70 |
| 08/11/2026 20:11 | 1 | 416.70 |
| 08/11/2026 20:11 | 130 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 39 | 416.70 |
| 08/11/2026 20:11 | 1 | 416.70 |
| 08/11/2026 20:11 | 130 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 39 | 416.70 |
| 08/11/2026 20:11 | 1 | 416.70 |
| 08/11/2026 20:11 | 130 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 60 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 320 | 416.70 |
| 08/11/2026 20:11 | 60 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 14 | 416.70 |
| 08/11/2026 20:11 | 60 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 100 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 60 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 100 | 416.70 |
| 08/11/2026 20:11 | 60 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 23 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 104 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 4 | 416.70 |
| 08/11/2026 20:11 | 30 | 416.70 |
| 08/11/2026 20:11 | 6 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 10 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 41 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 19 | 416.70 |
| 08/11/2026 20:11 | 19 | 416.70 |
| 08/11/2026 20:11 | 2 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 19 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 55 | 416.70 |
| 08/11/2026 20:11 | 60 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 60 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 60 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 10 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 250 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 200 | 416.70 |
| 08/11/2026 20:11 | 100 | 416.70 |
| 08/11/2026 20:11 | 90 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 90 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 1 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 60 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 100 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 19 | 416.70 |
| 08/11/2026 20:11 | 46 | 416.70 |
| 08/11/2026 20:11 | 4 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 181 | 416.70 |
| 08/11/2026 20:11 | 60 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 25 | 416.70 |
| 08/11/2026 20:11 | 15 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 51 | 416.70 |
| 08/11/2026 20:11 | 51 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 9 | 416.70 |
| 08/11/2026 20:11 | 31 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 176 | 416.70 |
| 08/11/2026 20:11 | 24 | 416.70 |
| 08/11/2026 20:11 | 16 | 416.70 |
| 08/11/2026 20:11 | 60 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 100 | 416.70 |
| 08/11/2026 20:11 | 10 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 26 | 416.70 |
| 08/11/2026 20:11 | 52 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 60 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 23 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 61 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 21 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.71 |
| 08/11/2026 20:11 | 1 | 416.73 |
| 08/11/2026 20:11 | 40 | 416.72 |
| 08/11/2026 20:11 | 10 | 416.70 |
| 08/11/2026 20:11 | 9 | 416.70 |
| 08/11/2026 20:11 | 23 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 11 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 19 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 13 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 6 | 416.70 |
| 08/11/2026 20:11 | 34 | 416.70 |
| 08/11/2026 20:11 | 6 | 416.70 |
| 08/11/2026 20:11 | 34 | 416.70 |
| 08/11/2026 20:11 | 6 | 416.70 |
| 08/11/2026 20:11 | 24 | 416.70 |
| 08/11/2026 20:11 | 10 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 1 | 416.71 |
| 08/11/2026 20:11 | 19 | 416.71 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 60 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 2000 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 30 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 60 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 6 | 416.70 |
| 08/11/2026 20:11 | 34 | 416.70 |
| 08/11/2026 20:11 | 6 | 416.70 |
| 08/11/2026 20:11 | 34 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 62 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 10 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 24 | 416.70 |
| 08/11/2026 20:11 | 16 | 416.70 |
| 08/11/2026 20:11 | 24 | 416.70 |
| 08/11/2026 20:11 | 16 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 250 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 210 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 50 | 416.71 |
| 08/11/2026 20:11 | 44 | 416.74 |
| 08/11/2026 20:11 | 20 | 416.75 |
| 08/11/2026 20:11 | 12 | 416.75 |
| 08/11/2026 20:11 | 4 | 416.77 |
| 08/11/2026 20:11 | 50 | 416.77 |
| 08/11/2026 20:11 | 26 | 416.78 |
| 08/11/2026 20:11 | 106 | 416.78 |
| 08/11/2026 20:11 | 21 | 416.78 |
| 08/11/2026 20:11 | 146 | 416.78 |
| 08/11/2026 20:11 | 27 | 416.78 |
| 08/11/2026 20:11 | 100 | 416.78 |
| 08/11/2026 20:11 | 100 | 416.78 |
| 08/11/2026 20:11 | 12 | 416.78 |
| 08/11/2026 20:11 | 51 | 416.80 |
| 08/11/2026 20:11 | 45 | 416.80 |
| 08/11/2026 20:11 | 40 | 416.82 |
| 08/11/2026 20:11 | 722 | 416.75 |
| 08/11/2026 20:11 | 5 | 416.75 |
| 08/11/2026 20:11 | 295 | 416.75 |
| 08/11/2026 20:11 | 1 | 416.75 |
| 08/11/2026 20:11 | 4 | 416.75 |
| 08/11/2026 20:11 | 4 | 416.75 |
| 08/11/2026 20:11 | 6 | 416.74 |
| 08/11/2026 20:11 | 20 | 416.75 |
| 08/11/2026 20:11 | 100 | 416.79 |
| 08/11/2026 20:11 | 96 | 416.79 |
| 08/11/2026 20:11 | 11 | 416.75 |
| 08/11/2026 20:11 | 11 | 416.74 |
| 08/11/2026 20:11 | 100 | 416.75 |
| 08/11/2026 20:11 | 5 | 416.79 |
| 08/11/2026 20:11 | 40 | 416.79 |
| 08/11/2026 20:11 | 5 | 416.78 |
| 08/11/2026 20:11 | 12 | 416.78 |
| 08/11/2026 20:11 | 50 | 416.71 |
| 08/11/2026 20:11 | 12 | 416.71 |
| 08/11/2026 20:11 | 40 | 416.73 |
| 08/11/2026 20:11 | 1 | 416.73 |
| 08/11/2026 20:11 | 40 | 416.73 |
| 08/11/2026 20:11 | 81 | 416.72 |
| 08/11/2026 20:11 | 50 | 416.70 |
| 08/11/2026 20:11 | 40 | 416.70 |
| 08/11/2026 20:11 | 13 | 416.71 |
| 08/11/2026 20:11 | 12 | 416.71 |
| 08/11/2026 20:11 | 274 | 416.67 |
| 08/11/2026 20:11 | 106 | 416.67 |
| 08/11/2026 20:11 | 330 | 416.67 |
| 08/11/2026 20:11 | 4 | 416.69 |
| 08/11/2026 20:11 | 100 | 416.67 |
| 08/11/2026 20:11 | 334 | 416.67 |
| 08/11/2026 20:11 | 100 | 416.67 |
| 08/11/2026 20:11 | 393 | 416.67 |
| 08/11/2026 20:11 | 100 | 416.67 |
| 08/11/2026 20:11 | 5 | 416.67 |
| 08/11/2026 20:11 | 50 | 416.67 |
| 08/11/2026 20:11 | 200 | 416.67 |
| 08/11/2026 20:11 | 100 | 416.67 |
| 08/11/2026 20:11 | 45 | 416.67 |
| 08/11/2026 20:11 | 400 | 416.67 |
| 08/11/2026 20:11 | 200 | 416.67 |
| 08/11/2026 20:11 | 100 | 416.67 |
| 08/11/2026 20:11 | 100 | 416.67 |
| 08/11/2026 20:11 | 33 | 416.61 |
| 08/11/2026 20:11 | 9 | 416.61 |
| 08/11/2026 20:11 | 1 | 416.66 |
| 08/11/2026 20:11 | 100 | 416.66 |
| 08/11/2026 20:11 | 1 | 416.63 |
| 08/11/2026 20:11 | 100 | 416.61 |
| 08/11/2026 20:11 | 2 | 416.67 |
| 08/11/2026 20:11 | 11 | 416.67 |
| 08/11/2026 20:11 | 38 | 416.67 |
| 08/11/2026 20:11 | 40 | 416.67 |
| 08/11/2026 20:11 | 13 | 416.67 |
| 08/11/2026 20:11 | 100 | 416.66 |
| 08/11/2026 20:11 | 10 | 416.66 |
| 08/11/2026 20:11 | 100 | 416.66 |
| 08/11/2026 20:11 | 100 | 416.65 |
| 08/11/2026 20:11 | 100 | 416.65 |
| 08/11/2026 20:11 | 25 | 416.64 |
| 08/11/2026 20:11 | 100 | 416.64 |
| 08/11/2026 20:11 | 100 | 416.63 |
| 08/11/2026 20:11 | 25 | 416.63 |
| 08/11/2026 20:11 | 100 | 416.61 |
| 08/11/2026 20:11 | 28 | 416.54 |
| 08/11/2026 20:11 | 7 | 416.54 |
| 08/11/2026 20:11 | 12 | 416.54 |
| 08/11/2026 20:11 | 1 | 416.54 |
| 08/11/2026 20:11 | 20 | 416.54 |
| 08/11/2026 20:11 | 100 | 416.55 |
| 08/11/2026 20:11 | 2 | 416.64 |
| 08/11/2026 20:11 | 5 | 416.64 |
| 08/11/2026 20:11 | 4 | 416.64 |
| 08/11/2026 20:11 | 5 | 416.635 |
| 08/11/2026 20:11 | 100 | 416.63 |
| 08/11/2026 20:11 | 100 | 416.62 |
| 08/11/2026 20:11 | 12 | 416.60 |
| 08/11/2026 20:11 | 100 | 416.60 |
| 08/11/2026 20:11 | 10 | 416.61 |
| 08/11/2026 20:11 | 1 | 416.65 |
| 08/11/2026 20:11 | 20 | 416.65 |
| 08/11/2026 20:11 | 2 | 416.68 |
| 08/11/2026 20:11 | 10 | 416.68 |
| 08/11/2026 20:11 | 40 | 416.69 |
| 08/11/2026 20:11 | 80 | 416.69 |
| 08/11/2026 20:11 | 49 | 416.70 |
| 08/11/2026 20:11 | 1 | 416.74 |
| 08/11/2026 20:11 | 10 | 416.74 |
| 08/11/2026 20:11 | 40 | 416.74 |
| 08/11/2026 20:11 | 80 | 416.74 |
| 08/11/2026 20:11 | 1 | 416.74 |
| 08/11/2026 20:11 | 30 | 416.74 |
| 08/11/2026 20:11 | 5 | 416.74 |
| 08/11/2026 20:11 | 81 | 416.76 |
| 08/11/2026 20:11 | 25 | 416.74 |
| 08/11/2026 20:11 | 1 | 416.75 |
| 08/11/2026 20:11 | 3 | 416.785 |
| 08/11/2026 20:11 | 2 | 416.785 |
| 08/11/2026 20:11 | 96 | 416.71 |
| 08/11/2026 20:11 | 24 | 416.76 |
| 08/11/2026 20:11 | 40 | 416.71 |
| 08/11/2026 20:11 | 28 | 416.70 |
| 08/11/2026 20:11 | 37 | 416.74 |
| 08/11/2026 20:11 | 3 | 416.74 |
| 08/11/2026 20:11 | 6 | 416.75 |
| 08/11/2026 20:11 | 40 | 416.80 |
| 08/11/2026 20:11 | 17 | 416.81 |
| 08/11/2026 20:11 | 10 | 416.81 |
| 08/11/2026 20:11 | 20 | 416.81 |
| 08/11/2026 20:11 | 9 | 416.81 |
| 08/11/2026 20:11 | 9 | 416.82 |
| 08/11/2026 20:11 | 40 | 416.82 |
| 08/11/2026 20:11 | 34 | 416.81 |
| 08/11/2026 20:11 | 6 | 416.81 |
| 08/11/2026 20:11 | 44 | 416.81 |
| 08/11/2026 20:11 | 379 | 416.81 |
| 08/11/2026 20:11 | 32 | 416.81 |
| 08/11/2026 20:11 | 12 | 416.81 |
| 08/11/2026 20:11 | 44 | 416.81 |
| 08/11/2026 20:11 | 10 | 416.805 |
| 08/11/2026 20:11 | 311 | 416.81 |
| 08/11/2026 20:11 | 34 | 416.81 |
| 08/11/2026 20:11 | 12 | 416.81 |
| 08/11/2026 20:11 | 100 | 416.80 |
| 08/11/2026 20:11 | 54 | 416.81 |
| 08/11/2026 20:11 | 46 | 416.805 |
| 08/11/2026 20:11 | 54 | 416.805 |
| 08/11/2026 20:11 | 17 | 416.80 |
| 08/11/2026 20:11 | 3 | 416.76 |
| 08/11/2026 20:11 | 40 | 416.78 |
| 08/11/2026 20:11 | 1000 | 416.80 |
| 08/11/2026 20:11 | 100 | 416.80 |
| 08/11/2026 20:11 | 15 | 416.80 |
| 08/11/2026 20:11 | 40 | 416.85 |
| 08/11/2026 20:11 | 30 | 416.86 |
| 08/11/2026 20:11 | 25 | 416.86 |
| 08/11/2026 20:11 | 100 | 416.86 |
| 08/11/2026 20:11 | 40 | 416.86 |
| 08/11/2026 20:11 | 25 | 416.85 |
| 08/11/2026 20:11 | 100 | 416.85 |
| 08/11/2026 20:11 | 1 | 416.82 |
| 08/11/2026 20:11 | 38 | 416.83 |
| 08/11/2026 20:11 | 36 | 416.83 |
| 08/11/2026 20:11 | 1 | 416.83 |
| 08/11/2026 20:11 | 3 | 416.83 |
| 08/11/2026 20:11 | 10 | 416.88 |
| 08/11/2026 20:11 | 3 | 416.945 |
| 08/11/2026 20:11 | 80 | 417.00 |
| 08/11/2026 20:11 | 40 | 416.96 |
| 08/11/2026 20:11 | 1 | 416.98 |
| 08/11/2026 20:11 | 100 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 3 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 20 | 417.00 |
| 08/11/2026 20:11 | 2 | 417.00 |
| 08/11/2026 20:11 | 50 | 417.00 |
| 08/11/2026 20:11 | 10 | 417.00 |
| 08/11/2026 20:11 | 2 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 60 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 10 | 417.00 |
| 08/11/2026 20:11 | 50 | 417.00 |
| 08/11/2026 20:11 | 50 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 10 | 417.00 |
| 08/11/2026 20:11 | 4 | 417.00 |
| 08/11/2026 20:11 | 100 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 6 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 31 | 417.00 |
| 08/11/2026 20:11 | 25 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 35 | 417.00 |
| 08/11/2026 20:11 | 1 | 417.00 |
| 08/11/2026 20:11 | 8 | 417.00 |
| 08/11/2026 20:11 | 7 | 417.00 |
| 08/11/2026 20:11 | 4 | 417.00 |
| 08/11/2026 20:11 | 10 | 417.01 |
| 08/11/2026 20:11 | 26 | 417.02 |
| 08/11/2026 20:11 | 24 | 417.02 |
| 08/11/2026 20:11 | 40 | 417.02 |
| 08/11/2026 20:11 | 31 | 417.03 |
| 08/11/2026 20:11 | 7 | 417.01 |
| 08/11/2026 20:11 | 14 | 417.03 |
| 08/11/2026 20:11 | 2 | 417.03 |
| 08/11/2026 20:11 | 25 | 417.04 |
| 08/11/2026 20:11 | 1 | 417.05 |
| 08/11/2026 20:11 | 75 | 417.05 |
| 08/11/2026 20:11 | 40 | 417.05 |
| 08/11/2026 20:11 | 6 | 417.05 |
| 08/11/2026 20:11 | 8 | 417.05 |
| 08/11/2026 20:11 | 6 | 417.05 |
| 08/11/2026 20:11 | 1 | 417.09 |
| 08/11/2026 20:11 | 75 | 417.09 |
| 08/11/2026 20:11 | 25 | 417.08 |
| 08/11/2026 20:11 | 50 | 417.06 |
| 08/11/2026 20:11 | 10 | 417.08 |
| 08/11/2026 20:11 | 19 | 417.08 |
| 08/11/2026 20:11 | 1 | 417.08 |
| 08/11/2026 20:11 | 9 | 417.08 |
| 08/11/2026 20:11 | 10 | 417.09 |
| 08/11/2026 20:11 | 19 | 417.11 |
| 08/11/2026 20:11 | 1 | 417.08 |
| 08/11/2026 20:11 | 5 | 417.08 |
| 08/11/2026 20:11 | 1 | 417.08 |
| 08/11/2026 20:11 | 4 | 417.10 |
| 08/11/2026 20:10 | 12 | 417.13 |
| 08/11/2026 20:10 | 28 | 417.13 |
| 08/11/2026 20:10 | 1 | 417.13 |
| 08/11/2026 20:10 | 40 | 417.13 |
| 08/11/2026 20:10 | 10 | 417.13 |
| 08/11/2026 20:10 | 1 | 417.14 |
| 08/11/2026 20:10 | 68 | 417.16 |
| 08/11/2026 20:10 | 1 | 417.20 |
| 08/11/2026 20:10 | 80 | 417.24 |
| 08/11/2026 20:10 | 40 | 417.24 |
| 08/11/2026 20:10 | 10 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.26 |
| 08/11/2026 20:10 | 65 | 417.27 |
| 08/11/2026 20:10 | 25 | 417.27 |
| 08/11/2026 20:10 | 10 | 417.27 |
| 08/11/2026 20:10 | 100 | 417.26 |
| 08/11/2026 20:10 | 100 | 417.26 |
| 08/11/2026 20:10 | 120 | 417.25 |
| 08/11/2026 20:10 | 2093 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 39 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 42 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 31 | 417.25 |
| 08/11/2026 20:10 | 6 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 19 | 417.26 |
| 08/11/2026 20:10 | 1 | 417.26 |
| 08/11/2026 20:10 | 34 | 417.26 |
| 08/11/2026 20:10 | 6 | 417.26 |
| 08/11/2026 20:10 | 8 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 20 | 417.25 |
| 08/11/2026 20:10 | 20 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 60 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 33 | 417.26 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 39 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 5 | 417.25 |
| 08/11/2026 20:10 | 35 | 417.25 |
| 08/11/2026 20:10 | 15 | 417.25 |
| 08/11/2026 20:10 | 25 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 3 | 417.25 |
| 08/11/2026 20:10 | 37 | 417.25 |
| 08/11/2026 20:10 | 3 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 250 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 39 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 39 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 39 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 39 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 39 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 85 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 78 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 29 | 417.25 |
| 08/11/2026 20:10 | 11 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 10 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 15 | 417.25 |
| 08/11/2026 20:10 | 12 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 4 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 5 | 417.25 |
| 08/11/2026 20:10 | 67 | 417.26 |
| 08/11/2026 20:10 | 10 | 417.26 |
| 08/11/2026 20:10 | 2 | 417.30 |
| 08/11/2026 20:10 | 40 | 417.30 |
| 08/11/2026 20:10 | 40 | 417.32 |
| 08/11/2026 20:10 | 4 | 417.32 |
| 08/11/2026 20:10 | 10 | 417.33 |
| 08/11/2026 20:10 | 36 | 417.33 |
| 08/11/2026 20:10 | 1 | 417.33 |
| 08/11/2026 20:10 | 100 | 417.33 |
| 08/11/2026 20:10 | 30 | 417.33 |
| 08/11/2026 20:10 | 20 | 417.33 |
| 08/11/2026 20:10 | 80 | 417.35 |
| 08/11/2026 20:10 | 2 | 417.36 |
| 08/11/2026 20:10 | 10 | 417.38 |
| 08/11/2026 20:10 | 40 | 417.40 |
| 08/11/2026 20:10 | 100 | 417.335 |
| 08/11/2026 20:10 | 100 | 417.335 |
| 08/11/2026 20:10 | 40 | 417.335 |
| 08/11/2026 20:10 | 13 | 417.33 |
| 08/11/2026 20:10 | 1 | 417.33 |
| 08/11/2026 20:10 | 19 | 417.33 |
| 08/11/2026 20:10 | 1 | 417.33 |
| 08/11/2026 20:10 | 40 | 417.36 |
| 08/11/2026 20:10 | 40 | 417.35 |
| 08/11/2026 20:10 | 40 | 417.35 |
| 08/11/2026 20:10 | 5 | 417.35 |
| 08/11/2026 20:10 | 40 | 417.35 |
| 08/11/2026 20:10 | 40 | 417.34 |
| 08/11/2026 20:10 | 40 | 417.32 |
| 08/11/2026 20:10 | 40 | 417.30 |
| 08/11/2026 20:10 | 40 | 417.30 |
| 08/11/2026 20:10 | 19 | 417.29 |
| 08/11/2026 20:10 | 120 | 417.29 |
| 08/11/2026 20:10 | 40 | 417.29 |
| 08/11/2026 20:10 | 11 | 417.29 |
| 08/11/2026 20:10 | 26 | 417.29 |
| 08/11/2026 20:10 | 31 | 417.29 |
| 08/11/2026 20:10 | 10 | 417.25 |
| 08/11/2026 20:10 | 25 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 24 | 417.25 |
| 08/11/2026 20:10 | 16 | 417.25 |
| 08/11/2026 20:10 | 14 | 417.25 |
| 08/11/2026 20:10 | 10 | 417.25 |
| 08/11/2026 20:10 | 12 | 417.25 |
| 08/11/2026 20:10 | 2 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 39 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 9 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 30 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 12 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 103 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 39 | 417.25 |
| 08/11/2026 20:10 | 39 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 39 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 12 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 10 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 43 | 417.25 |
| 08/11/2026 20:10 | 98 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 2 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 65 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 31 | 417.25 |
| 08/11/2026 20:10 | 3 | 417.25 |
| 08/11/2026 20:10 | 37 | 417.25 |
| 08/11/2026 20:10 | 26 | 417.25 |
| 08/11/2026 20:10 | 25 | 417.27 |
| 08/11/2026 20:10 | 8 | 417.27 |
| 08/11/2026 20:10 | 40 | 417.27 |
| 08/11/2026 20:10 | 68 | 417.27 |
| 08/11/2026 20:10 | 32 | 417.26 |
| 08/11/2026 20:10 | 68 | 417.26 |
| 08/11/2026 20:10 | 14 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.27 |
| 08/11/2026 20:10 | 31 | 417.27 |
| 08/11/2026 20:10 | 42 | 417.25 |
| 08/11/2026 20:10 | 39 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 10 | 417.25 |
| 08/11/2026 20:10 | 41 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 28 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.27 |
| 08/11/2026 20:10 | 16 | 417.26 |
| 08/11/2026 20:10 | 12 | 417.25 |
| 08/11/2026 20:10 | 39 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 100 | 417.26 |
| 08/11/2026 20:10 | 100 | 417.26 |
| 08/11/2026 20:10 | 60 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 90 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 5 | 417.25 |
| 08/11/2026 20:10 | 15 | 417.25 |
| 08/11/2026 20:10 | 25 | 417.25 |
| 08/11/2026 20:10 | 15 | 417.25 |
| 08/11/2026 20:10 | 25 | 417.25 |
| 08/11/2026 20:10 | 8 | 417.25 |
| 08/11/2026 20:10 | 60 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 14 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 100 | 417.25 |
| 08/11/2026 20:10 | 46 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 14 | 417.25 |
| 08/11/2026 20:10 | 25 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 38 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 38 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 30 | 417.25 |
| 08/11/2026 20:10 | 10 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 3 | 417.25 |
| 08/11/2026 20:10 | 10 | 417.25 |
| 08/11/2026 20:10 | 27 | 417.25 |
| 08/11/2026 20:10 | 38 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 39 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 2 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 72 | 417.25 |
| 08/11/2026 20:10 | 58 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 2 | 417.25 |
| 08/11/2026 20:10 | 38 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 72 | 417.25 |
| 08/11/2026 20:10 | 72 | 417.25 |
| 08/11/2026 20:10 | 16 | 417.25 |
| 08/11/2026 20:10 | 72 | 417.25 |
| 08/11/2026 20:10 | 7 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 32 | 417.25 |
| 08/11/2026 20:10 | 8 | 417.25 |
| 08/11/2026 20:10 | 17 | 417.25 |
| 08/11/2026 20:10 | 23 | 417.25 |
| 08/11/2026 20:10 | 30 | 417.25 |
| 08/11/2026 20:10 | 10 | 417.25 |
| 08/11/2026 20:10 | 59 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 39 | 417.25 |
| 08/11/2026 20:10 | 28 | 417.25 |
| 08/11/2026 20:10 | 12 | 417.25 |
| 08/11/2026 20:10 | 33 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 27 | 417.25 |
| 08/11/2026 20:10 | 12 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 49 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 10 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.28 |
| 08/11/2026 20:10 | 2 | 417.27 |
| 08/11/2026 20:10 | 10 | 417.27 |
| 08/11/2026 20:10 | 40 | 417.27 |
| 08/11/2026 20:10 | 10 | 417.27 |
| 08/11/2026 20:10 | 19 | 417.30 |
| 08/11/2026 20:10 | 1 | 417.30 |
| 08/11/2026 20:10 | 20 | 417.30 |
| 08/11/2026 20:10 | 80 | 417.30 |
| 08/11/2026 20:10 | 13 | 417.29 |
| 08/11/2026 20:10 | 3 | 417.29 |
| 08/11/2026 20:10 | 1 | 417.29 |
| 08/11/2026 20:10 | 40 | 417.29 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 10 | 417.25 |
| 08/11/2026 20:10 | 19 | 417.25 |
| 08/11/2026 20:10 | 13 | 417.25 |
| 08/11/2026 20:10 | 13 | 417.25 |
| 08/11/2026 20:10 | 14 | 417.25 |
| 08/11/2026 20:10 | 80 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 27 | 417.25 |
| 08/11/2026 20:10 | 13 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 25 | 417.25 |
| 08/11/2026 20:10 | 100 | 417.27 |
| 08/11/2026 20:10 | 12 | 417.27 |
| 08/11/2026 20:10 | 6 | 417.27 |
| 08/11/2026 20:10 | 14 | 417.25 |
| 08/11/2026 20:10 | 37 | 417.25 |
| 08/11/2026 20:10 | 3 | 417.25 |
| 08/11/2026 20:10 | 34 | 417.27 |
| 08/11/2026 20:10 | 13 | 417.27 |
| 08/11/2026 20:10 | 15 | 417.27 |
| 08/11/2026 20:10 | 130 | 417.26 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 25 | 417.27 |
| 08/11/2026 20:10 | 25 | 417.27 |
| 08/11/2026 20:10 | 23 | 417.27 |
| 08/11/2026 20:10 | 5 | 417.27 |
| 08/11/2026 20:10 | 25 | 417.27 |
| 08/11/2026 20:10 | 4 | 417.25 |
| 08/11/2026 20:10 | 15 | 417.27 |
| 08/11/2026 20:10 | 24 | 417.27 |
| 08/11/2026 20:10 | 315 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 100 | 417.26 |
| 08/11/2026 20:10 | 5460 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 60 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 100 | 417.25 |
| 08/11/2026 20:10 | 60 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 2 | 417.25 |
| 08/11/2026 20:10 | 100 | 417.25 |
| 08/11/2026 20:10 | 43 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 17 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 22 | 417.25 |
| 08/11/2026 20:10 | 18 | 417.25 |
| 08/11/2026 20:10 | 22 | 417.25 |
| 08/11/2026 20:10 | 39 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 4 | 417.25 |
| 08/11/2026 20:10 | 25 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 25 | 417.25 |
| 08/11/2026 20:10 | 15 | 417.25 |
| 08/11/2026 20:10 | 25 | 417.25 |
| 08/11/2026 20:10 | 15 | 417.25 |
| 08/11/2026 20:10 | 100 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 8 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 60 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 60 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 36 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 60 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 33 | 417.25 |
| 08/11/2026 20:10 | 33 | 417.25 |
| 08/11/2026 20:10 | 5 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 33 | 417.25 |
| 08/11/2026 20:10 | 7 | 417.25 |
| 08/11/2026 20:10 | 33 | 417.25 |
| 08/11/2026 20:10 | 7 | 417.25 |
| 08/11/2026 20:10 | 31 | 417.25 |
| 08/11/2026 20:10 | 9 | 417.25 |
| 08/11/2026 20:10 | 71 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 40 | 417.25 |
| 08/11/2026 20:10 | 19 | 417.25 |
| 08/11/2026 20:10 | 1 | 417.25 |
| 08/11/2026 20:10 | 10 | 417.25 |
| 08/11/2026 20:10 | 2 | 417.25 |
| 08/11/2026 20:10 | 45 | 417.26 |
| 08/11/2026 20:10 | 25 | 417.26 |
| 08/11/2026 20:09 | 10 | 417.26 |
| 08/11/2026 20:09 | 10 | 417.26 |
| 08/11/2026 20:09 | 1 | 417.25 |
| 08/11/2026 20:09 | 7 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.26 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 1560 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 60 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 30 | 417.25 |
| 08/11/2026 20:09 | 10 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 100 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 59 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 1 | 417.25 |
| 08/11/2026 20:09 | 35 | 417.25 |
| 08/11/2026 20:09 | 4 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 2 | 417.25 |
| 08/11/2026 20:09 | 38 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 15 | 417.25 |
| 08/11/2026 20:09 | 25 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 90 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 29 | 417.25 |
| 08/11/2026 20:09 | 11 | 417.25 |
| 08/11/2026 20:09 | 37 | 417.25 |
| 08/11/2026 20:09 | 3 | 417.25 |
| 08/11/2026 20:09 | 79 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 39 | 417.25 |
| 08/11/2026 20:09 | 1 | 417.25 |
| 08/11/2026 20:09 | 39 | 417.25 |
| 08/11/2026 20:09 | 1 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 100 | 417.245 |
| 08/11/2026 20:09 | 9 | 417.28 |
| 08/11/2026 20:09 | 25 | 417.23 |
| 08/11/2026 20:09 | 1 | 417.20 |
| 08/11/2026 20:09 | 1 | 417.27 |
| 08/11/2026 20:09 | 40 | 417.34 |
| 08/11/2026 20:09 | 40 | 417.31 |
| 08/11/2026 20:09 | 40 | 417.285 |
| 08/11/2026 20:09 | 40 | 417.285 |
| 08/11/2026 20:09 | 40 | 417.34 |
| 08/11/2026 20:09 | 4 | 417.33 |
| 08/11/2026 20:09 | 11 | 417.33 |
| 08/11/2026 20:09 | 22 | 417.30 |
| 08/11/2026 20:09 | 18 | 417.30 |
| 08/11/2026 20:09 | 33 | 417.30 |
| 08/11/2026 20:09 | 13 | 417.29 |
| 08/11/2026 20:09 | 40 | 417.29 |
| 08/11/2026 20:09 | 3 | 417.29 |
| 08/11/2026 20:09 | 120 | 417.29 |
| 08/11/2026 20:09 | 34 | 417.29 |
| 08/11/2026 20:09 | 40 | 417.29 |
| 08/11/2026 20:09 | 12 | 417.29 |
| 08/11/2026 20:09 | 141 | 417.29 |
| 08/11/2026 20:09 | 11 | 417.25 |
| 08/11/2026 20:09 | 9 | 417.22 |
| 08/11/2026 20:09 | 1 | 417.22 |
| 08/11/2026 20:09 | 22 | 417.25 |
| 08/11/2026 20:09 | 100 | 417.21 |
| 08/11/2026 20:09 | 10 | 417.21 |
| 08/11/2026 20:09 | 66 | 417.24 |
| 08/11/2026 20:09 | 3 | 417.24 |
| 08/11/2026 20:09 | 1 | 417.20 |
| 08/11/2026 20:09 | 100 | 417.20 |
| 08/11/2026 20:09 | 33 | 417.19 |
| 08/11/2026 20:09 | 31 | 417.19 |
| 08/11/2026 20:09 | 2 | 417.19 |
| 08/11/2026 20:09 | 10 | 417.20 |
| 08/11/2026 20:09 | 40 | 417.20 |
| 08/11/2026 20:09 | 21 | 417.20 |
| 08/11/2026 20:09 | 19 | 417.20 |
| 08/11/2026 20:09 | 40 | 417.20 |
| 08/11/2026 20:09 | 1 | 417.20 |
| 08/11/2026 20:09 | 3 | 417.21 |
| 08/11/2026 20:09 | 40 | 417.24 |
| 08/11/2026 20:09 | 68 | 417.28 |
| 08/11/2026 20:09 | 12 | 417.26 |
| 08/11/2026 20:09 | 16 | 417.26 |
| 08/11/2026 20:09 | 12 | 417.27 |
| 08/11/2026 20:09 | 20 | 417.27 |
| 08/11/2026 20:09 | 40 | 417.27 |
| 08/11/2026 20:09 | 11 | 417.28 |
| 08/11/2026 20:09 | 40 | 417.28 |
| 08/11/2026 20:09 | 1 | 417.28 |
| 08/11/2026 20:09 | 26 | 417.28 |
| 08/11/2026 20:09 | 10 | 417.34 |
| 08/11/2026 20:09 | 40 | 417.30 |
| 08/11/2026 20:09 | 2 | 417.29 |
| 08/11/2026 20:09 | 10 | 417.27 |
| 08/11/2026 20:09 | 50 | 417.27 |
| 08/11/2026 20:09 | 50 | 417.27 |
| 08/11/2026 20:09 | 30 | 417.27 |
| 08/11/2026 20:09 | 50 | 417.28 |
| 08/11/2026 20:09 | 20 | 417.28 |
| 08/11/2026 20:09 | 40 | 417.29 |
| 08/11/2026 20:09 | 8 | 417.29 |
| 08/11/2026 20:09 | 72 | 417.29 |
| 08/11/2026 20:09 | 14 | 417.29 |
| 08/11/2026 20:09 | 80 | 417.29 |
| 08/11/2026 20:09 | 8 | 417.28 |
| 08/11/2026 20:09 | 4 | 417.28 |
| 08/11/2026 20:09 | 3 | 417.28 |
| 08/11/2026 20:09 | 2 | 417.28 |
| 08/11/2026 20:09 | 5 | 417.245 |
| 08/11/2026 20:09 | 1 | 417.23 |
| 08/11/2026 20:09 | 10 | 417.19 |
| 08/11/2026 20:09 | 10 | 417.23 |
| 08/11/2026 20:09 | 21 | 417.23 |
| 08/11/2026 20:09 | 10 | 417.24 |
| 08/11/2026 20:09 | 32 | 417.25 |
| 08/11/2026 20:09 | 40 | 417.25 |
| 08/11/2026 20:09 | 28 | 417.25 |
| 08/11/2026 20:09 | 90 | 417.215 |
| 08/11/2026 20:09 | 20 | 417.215 |
| 08/11/2026 20:09 | 1 | 417.25 |
| 08/11/2026 20:09 | 20 | 417.25 |
| 08/11/2026 20:09 | 30 | 417.22 |
| 08/11/2026 20:09 | 20 | 417.215 |
| 08/11/2026 20:09 | 10 | 417.215 |
| 08/11/2026 20:09 | 40 | 417.215 |
| 08/11/2026 20:09 | 2 | 417.20 |
| 08/11/2026 20:09 | 80 | 417.20 |
| 08/11/2026 20:09 | 40 | 417.20 |
| 08/11/2026 20:09 | 10 | 417.20 |
| 08/11/2026 20:09 | 116 | 417.21 |
| 08/11/2026 20:09 | 54 | 417.21 |
| 08/11/2026 20:09 | 62 | 417.21 |
| 08/11/2026 20:09 | 50 | 417.21 |
| 08/11/2026 20:09 | 80 | 417.21 |
| 08/11/2026 20:09 | 45 | 417.21 |
| 08/11/2026 20:09 | 10 | 417.22 |
| 08/11/2026 20:09 | 43 | 417.22 |
| 08/11/2026 20:09 | 1 | 417.22 |
| 08/11/2026 20:09 | 4 | 417.22 |
| 08/11/2026 20:09 | 1 | 417.22 |
| 08/11/2026 20:09 | 23 | 417.21 |
| 08/11/2026 20:09 | 25 | 417.21 |
| 08/11/2026 20:09 | 7 | 417.21 |
| 08/11/2026 20:09 | 40 | 417.21 |
| 08/11/2026 20:09 | 199 | 417.21 |
| 08/11/2026 20:09 | 41 | 417.21 |
| 08/11/2026 20:09 | 1 | 417.21 |
| 08/11/2026 20:09 | 14 | 417.21 |
| 08/11/2026 20:09 | 12 | 417.21 |
| 08/11/2026 20:09 | 10 | 417.21 |
| 08/11/2026 20:09 | 12 | 417.20 |
| 08/11/2026 20:09 | 3 | 417.19 |
| 08/11/2026 20:09 | 1 | 417.18 |
| 08/11/2026 20:08 | 8 | 417.14 |
| 08/11/2026 20:08 | 6 | 417.18 |
| 08/11/2026 20:08 | 40 | 417.125 |
| 08/11/2026 20:08 | 51 | 417.12 |
| 08/11/2026 20:08 | 1 | 417.12 |
| 08/11/2026 20:08 | 148 | 417.12 |
| 08/11/2026 20:08 | 1 | 417.09 |
| 08/11/2026 20:08 | 26 | 417.09 |
| 08/11/2026 20:08 | 4 | 417.09 |
| 08/11/2026 20:08 | 34 | 417.11 |
| 08/11/2026 20:08 | 13 | 417.10 |
| 08/11/2026 20:08 | 5 | 417.10 |
| 08/11/2026 20:08 | 59 | 417.10 |
| 08/11/2026 20:08 | 1 | 417.15 |
| 08/11/2026 20:08 | 129 | 417.11 |
| 08/11/2026 20:08 | 1 | 417.11 |
| 08/11/2026 20:08 | 58 | 417.14 |
| 08/11/2026 20:08 | 40 | 417.14 |
| 08/11/2026 20:08 | 20 | 417.13 |
| 08/11/2026 20:08 | 30 | 417.14 |
| 08/11/2026 20:08 | 8 | 417.15 |
| 08/11/2026 20:08 | 39 | 417.17 |
| 08/11/2026 20:08 | 1 | 417.17 |
| 08/11/2026 20:08 | 11 | 417.17 |
| 08/11/2026 20:08 | 114 | 417.18 |
| 08/11/2026 20:08 | 6 | 417.18 |
| 08/11/2026 20:08 | 10 | 417.20 |
| 08/11/2026 20:08 | 9 | 417.23 |
| 08/11/2026 20:08 | 11 | 417.23 |
| 08/11/2026 20:08 | 10 | 417.23 |
| 08/11/2026 20:08 | 10 | 417.24 |
| 08/11/2026 20:08 | 80 | 417.24 |
| 08/11/2026 20:08 | 25 | 417.24 |
| 08/11/2026 20:08 | 1 | 417.25 |
| 08/11/2026 20:08 | 13 | 417.25 |
| 08/11/2026 20:08 | 20 | 417.25 |
| 08/11/2026 20:08 | 40 | 417.25 |
| 08/11/2026 20:08 | 6 | 417.30 |
| 08/11/2026 20:08 | 48 | 417.24 |
| 08/11/2026 20:08 | 1 | 417.25 |
| 08/11/2026 20:08 | 12 | 417.26 |
| 08/11/2026 20:08 | 87 | 417.27 |
| 08/11/2026 20:08 | 6 | 417.30 |
| 08/11/2026 20:08 | 1 | 417.26 |
| 08/11/2026 20:08 | 4 | 417.28 |
| 08/11/2026 20:08 | 10 | 417.28 |
| 08/11/2026 20:08 | 1 | 417.29 |
| 08/11/2026 20:08 | 34 | 417.29 |
| 08/11/2026 20:08 | 6 | 417.29 |
| 08/11/2026 20:08 | 30 | 417.29 |
| 08/11/2026 20:08 | 6 | 417.30 |
| 08/11/2026 20:08 | 1 | 417.30 |
| 08/11/2026 20:08 | 4 | 417.31 |
| 08/11/2026 20:08 | 26 | 417.33 |
| 08/11/2026 20:08 | 4 | 417.33 |
| 08/11/2026 20:08 | 10 | 417.33 |
| 08/11/2026 20:08 | 4 | 417.36 |
| 08/11/2026 20:08 | 4 | 417.37 |
| 08/11/2026 20:08 | 4 | 417.37 |
| 08/11/2026 20:08 | 8 | 417.37 |
| 08/11/2026 20:08 | 80 | 417.38 |
| 08/11/2026 20:08 | 60 | 417.43 |
| 08/11/2026 20:08 | 20 | 417.43 |
| 08/11/2026 20:08 | 11 | 417.44 |
| 08/11/2026 20:08 | 1 | 417.44 |
| 08/11/2026 20:08 | 20 | 417.44 |
| 08/11/2026 20:08 | 60 | 417.47 |
| 08/11/2026 20:08 | 100 | 417.47 |
| 08/11/2026 20:08 | 9 | 417.43 |
| 08/11/2026 20:08 | 1 | 417.43 |
| 08/11/2026 20:08 | 40 | 417.43 |
| 08/11/2026 20:08 | 12 | 417.41 |
| 08/11/2026 20:08 | 40 | 417.41 |
| 08/11/2026 20:08 | 1 | 417.40 |
| 08/11/2026 20:08 | 11 | 417.38 |
| 08/11/2026 20:08 | 4 | 417.38 |
| 08/11/2026 20:08 | 4 | 417.38 |
| 08/11/2026 20:08 | 4 | 417.38 |
| 08/11/2026 20:08 | 4 | 417.38 |
| 08/11/2026 20:08 | 4 | 417.38 |
| 08/11/2026 20:08 | 2 | 417.39 |
| 08/11/2026 20:08 | 1 | 417.48 |
| 08/11/2026 20:08 | 39 | 417.48 |
| 08/11/2026 20:08 | 40 | 417.48 |
| 08/11/2026 20:08 | 1 | 417.48 |
| 08/11/2026 20:08 | 39 | 417.48 |
| 08/11/2026 20:08 | 1 | 417.48 |
| 08/11/2026 20:07 | 270 | 417.42 |
| 08/11/2026 20:07 | 39 | 417.42 |
| 08/11/2026 20:07 | 1 | 417.42 |
| 08/11/2026 20:07 | 10 | 417.42 |
| 08/11/2026 20:07 | 2 | 417.44 |
| 08/11/2026 20:07 | 1 | 417.44 |
| 08/11/2026 20:07 | 99 | 417.44 |
| 08/11/2026 20:07 | 181 | 417.44 |
| 08/11/2026 20:07 | 91 | 417.45 |
| 08/11/2026 20:07 | 25 | 417.45 |
| 08/11/2026 20:07 | 2 | 417.45 |
| 08/11/2026 20:07 | 118 | 417.45 |
| 08/11/2026 20:07 | 50 | 417.47 |
| 08/11/2026 20:07 | 35 | 417.49 |
| 08/11/2026 20:07 | 125 | 417.49 |
| 08/11/2026 20:07 | 36 | 417.51 |
| 08/11/2026 20:07 | 40 | 417.52 |
| 08/11/2026 20:07 | 40 | 417.52 |
| 08/11/2026 20:07 | 1 | 417.52 |
| 08/11/2026 20:07 | 40 | 417.52 |
| 08/11/2026 20:07 | 100 | 417.50 |
| 08/11/2026 20:07 | 1 | 417.51 |
| 08/11/2026 20:07 | 37 | 417.51 |
| 08/11/2026 20:07 | 1 | 417.51 |
| 08/11/2026 20:07 | 2 | 417.51 |
| 08/11/2026 20:07 | 40 | 417.51 |
| 08/11/2026 20:07 | 41 | 417.51 |
| 08/11/2026 20:07 | 41 | 417.51 |
| 08/11/2026 20:07 | 10 | 417.47 |
| 08/11/2026 20:07 | 40 | 417.51 |
| 08/11/2026 20:07 | 81 | 417.50 |
| 08/11/2026 20:07 | 100 | 417.48 |
| 08/11/2026 20:07 | 5 | 417.48 |
| 08/11/2026 20:07 | 100 | 417.50 |
| 08/11/2026 20:07 | 100 | 417.48 |
| 08/11/2026 20:07 | 40 | 417.50 |
| 08/11/2026 20:07 | 30 | 417.50 |
| 08/11/2026 20:07 | 200 | 417.50 |
| 08/11/2026 20:07 | 5 | 417.50 |
| 08/11/2026 20:07 | 40 | 417.50 |
| 08/11/2026 20:07 | 40 | 417.50 |
| 08/11/2026 20:07 | 40 | 417.50 |
| 08/11/2026 20:07 | 10 | 417.50 |
| 08/11/2026 20:07 | 122 | 417.49 |
| 08/11/2026 20:07 | 100 | 417.49 |
| 08/11/2026 20:07 | 12 | 417.49 |
| 08/11/2026 20:07 | 100 | 417.49 |
| 08/11/2026 20:07 | 1 | 417.49 |
| 08/11/2026 20:07 | 9 | 417.42 |
| 08/11/2026 20:07 | 5 | 417.40 |
| 08/11/2026 20:07 | 6 | 417.40 |
| 08/11/2026 20:07 | 40 | 417.40 |
| 08/11/2026 20:07 | 1 | 417.42 |
| 08/11/2026 20:07 | 1 | 417.41 |
| 08/11/2026 20:07 | 40 | 417.41 |
| 08/11/2026 20:07 | 57 | 417.41 |
| 08/11/2026 20:07 | 23 | 417.41 |
| 08/11/2026 20:07 | 49 | 417.42 |
| 08/11/2026 20:07 | 49 | 417.42 |
| 08/11/2026 20:07 | 2 | 417.43 |
| 08/11/2026 20:07 | 2 | 417.43 |
| 08/11/2026 20:07 | 6 | 417.42 |
| 08/11/2026 20:07 | 18 | 417.43 |
| 08/11/2026 20:07 | 32 | 417.45 |
| 08/11/2026 20:07 | 19 | 417.46 |
| 08/11/2026 20:07 | 19 | 417.46 |
| 08/11/2026 20:07 | 40 | 417.495 |
| 08/11/2026 20:07 | 18 | 417.48 |
| 08/11/2026 20:07 | 100 | 417.48 |
| 08/11/2026 20:07 | 12 | 417.48 |
| 08/11/2026 20:07 | 23 | 417.40 |
| 08/11/2026 20:07 | 2 | 417.40 |
| 08/11/2026 20:07 | 40 | 417.40 |
| 08/11/2026 20:07 | 2 | 417.41 |
| 08/11/2026 20:07 | 40 | 417.41 |
| 08/11/2026 20:07 | 5 | 417.41 |
| 08/11/2026 20:07 | 2 | 417.41 |
| 08/11/2026 20:07 | 2 | 417.42 |
| 08/11/2026 20:07 | 5 | 417.46 |
| 08/11/2026 20:07 | 10 | 417.47 |
| 08/11/2026 20:07 | 10 | 417.47 |
| 08/11/2026 20:07 | 10 | 417.47 |
| 08/11/2026 20:07 | 40 | 417.48 |
| 08/11/2026 20:07 | 76 | 417.50 |
| 08/11/2026 20:07 | 12 | 417.49 |
| 08/11/2026 20:07 | 40 | 417.40 |
| 08/11/2026 20:07 | 1 | 417.40 |
| 08/11/2026 20:07 | 15 | 417.45 |
| 08/11/2026 20:07 | 20 | 417.46 |
| 08/11/2026 20:07 | 1 | 417.46 |
| 08/11/2026 20:07 | 9 | 417.46 |
| 08/11/2026 20:07 | 40 | 417.46 |
| 08/11/2026 20:07 | 1 | 417.46 |
| 08/11/2026 20:07 | 10 | 417.46 |
| 08/11/2026 20:07 | 40 | 417.46 |
| 08/11/2026 20:06 | 35 | 417.53 |
| 08/11/2026 20:06 | 5 | 417.52 |
| 08/11/2026 20:06 | 6 | 417.50 |
| 08/11/2026 20:06 | 1 | 417.50 |
| 08/11/2026 20:06 | 5 | 417.50 |
| 08/11/2026 20:06 | 1 | 417.50 |
| 08/11/2026 20:06 | 94 | 417.50 |
| 08/11/2026 20:06 | 13 | 417.50 |
| 08/11/2026 20:06 | 20 | 417.50 |
| 08/11/2026 20:06 | 4 | 417.51 |
| 08/11/2026 20:06 | 13 | 417.51 |
| 08/11/2026 20:06 | 4 | 417.51 |
| 08/11/2026 20:06 | 16 | 417.51 |
| 08/11/2026 20:06 | 6 | 417.51 |
| 08/11/2026 20:06 | 10 | 417.51 |
| 08/11/2026 20:06 | 4 | 417.50 |
| 08/11/2026 20:06 | 36 | 417.50 |
| 08/11/2026 20:06 | 10 | 417.50 |
| 08/11/2026 20:06 | 32 | 417.41 |
| 08/11/2026 20:06 | 40 | 417.41 |
| 08/11/2026 20:06 | 40 | 417.41 |
| 08/11/2026 20:06 | 14 | 417.41 |
| 08/11/2026 20:06 | 7 | 417.42 |
| 08/11/2026 20:06 | 1 | 417.42 |
| 08/11/2026 20:06 | 8 | 417.42 |
| 08/11/2026 20:06 | 34 | 417.48 |
| 08/11/2026 20:06 | 10 | 417.42 |
| 08/11/2026 20:06 | 4 | 417.42 |
| 08/11/2026 20:06 | 50 | 417.43 |
| 08/11/2026 20:06 | 2 | 417.46 |
| 08/11/2026 20:06 | 80 | 417.50 |
| 08/11/2026 20:06 | 40 | 417.54 |
| 08/11/2026 20:06 | 40 | 417.54 |
| 08/11/2026 20:06 | 63 | 417.54 |
| 08/11/2026 20:06 | 1 | 417.54 |
| 08/11/2026 20:06 | 5 | 417.54 |
| 08/11/2026 20:06 | 1 | 417.58 |
| 08/11/2026 20:06 | 1 | 417.58 |
| 08/11/2026 20:06 | 6 | 417.55 |
| 08/11/2026 20:06 | 5 | 417.56 |
| 08/11/2026 20:06 | 40 | 417.60 |
| 08/11/2026 20:06 | 31 | 417.60 |
| 08/11/2026 20:06 | 9 | 417.60 |
| 08/11/2026 20:06 | 1 | 417.60 |
| 08/11/2026 20:06 | 5 | 417.61 |
| 08/11/2026 20:06 | 1 | 417.65 |
| 08/11/2026 20:06 | 1 | 417.60 |
| 08/11/2026 20:06 | 4 | 417.64 |
| 08/11/2026 20:06 | 4 | 417.64 |
| 08/11/2026 20:06 | 5 | 417.64 |
| 08/11/2026 20:06 | 40 | 417.65 |
| 08/11/2026 20:06 | 4 | 417.65 |
| 08/11/2026 20:06 | 47 | 417.66 |
| 08/11/2026 20:06 | 73 | 417.66 |
| 08/11/2026 20:06 | 8 | 417.66 |
| 08/11/2026 20:06 | 4 | 417.66 |
| 08/11/2026 20:06 | 1800 | 417.66 |
| 08/11/2026 20:06 | 47 | 417.67 |
| 08/11/2026 20:06 | 120 | 417.67 |
| 08/11/2026 20:06 | 3 | 417.67 |
| 08/11/2026 20:06 | 39 | 417.68 |
| 08/11/2026 20:06 | 1 | 417.68 |
| 08/11/2026 20:06 | 40 | 417.68 |
| 08/11/2026 20:06 | 1 | 417.72 |
| 08/11/2026 20:06 | 19 | 417.73 |
| 08/11/2026 20:06 | 1 | 417.73 |
| 08/11/2026 20:06 | 16 | 417.74 |
| 08/11/2026 20:06 | 1 | 417.74 |
| 08/11/2026 20:06 | 23 | 417.74 |
| 08/11/2026 20:06 | 2 | 417.74 |
| 08/11/2026 20:06 | 5 | 417.74 |
| 08/11/2026 20:06 | 40 | 417.74 |
| 08/11/2026 20:06 | 10 | 417.79 |
| 08/11/2026 20:06 | 120 | 417.82 |
| 08/11/2026 20:06 | 100 | 417.79 |
| 08/11/2026 20:06 | 71 | 417.83 |
| 08/11/2026 20:06 | 130 | 417.81 |
| 08/11/2026 20:06 | 100 | 417.78 |
| 08/11/2026 20:06 | 1 | 417.75 |
| 08/11/2026 20:06 | 100 | 417.79 |
| 08/11/2026 20:06 | 61 | 417.79 |
| 08/11/2026 20:06 | 100 | 417.79 |
| 08/11/2026 20:06 | 100 | 417.79 |
| 08/11/2026 20:06 | 100 | 417.78 |
| 08/11/2026 20:06 | 6 | 417.75 |
| 08/11/2026 20:06 | 100 | 417.75 |
| 08/11/2026 20:06 | 100 | 417.74 |
| 08/11/2026 20:06 | 20 | 417.75 |
| 08/11/2026 20:06 | 100 | 417.74 |
| 08/11/2026 20:06 | 1 | 417.70 |
| 08/11/2026 20:06 | 1 | 417.74 |
| 08/11/2026 20:06 | 12 | 417.74 |
| 08/11/2026 20:06 | 5 | 417.74 |
| 08/11/2026 20:06 | 25 | 417.73 |
| 08/11/2026 20:06 | 6 | 417.75 |
| 08/11/2026 20:06 | 7 | 417.75 |
| 08/11/2026 20:06 | 2 | 417.68 |
| 08/11/2026 20:06 | 20 | 417.68 |
| 08/11/2026 20:06 | 1 | 417.68 |
| 08/11/2026 20:06 | 1 | 417.68 |
| 08/11/2026 20:06 | 4 | 417.68 |
| 08/11/2026 20:06 | 10 | 417.68 |
| 08/11/2026 20:06 | 22 | 417.69 |
| 08/11/2026 20:05 | 1 | 417.73 |
| 08/11/2026 20:05 | 10 | 417.79 |
| 08/11/2026 20:05 | 1 | 417.77 |
| 08/11/2026 20:05 | 10 | 417.79 |
| 08/11/2026 20:05 | 6 | 417.75 |
| 08/11/2026 20:05 | 40 | 417.75 |
| 08/11/2026 20:05 | 5 | 417.73 |
| 08/11/2026 20:05 | 45 | 417.72 |
| 08/11/2026 20:05 | 25 | 417.72 |
| 08/11/2026 20:05 | 1 | 417.75 |
| 08/11/2026 20:05 | 20 | 417.75 |
| 08/11/2026 20:05 | 80 | 417.75 |
| 08/11/2026 20:05 | 40 | 417.75 |
| 08/11/2026 20:05 | 40 | 417.75 |
| 08/11/2026 20:05 | 27 | 417.715 |
| 08/11/2026 20:05 | 5 | 417.72 |
| 08/11/2026 20:05 | 22 | 417.70 |
| 08/11/2026 20:05 | 20 | 417.69 |
| 08/11/2026 20:05 | 20 | 417.67 |
| 08/11/2026 20:05 | 100 | 417.68 |
| 08/11/2026 20:05 | 49 | 417.70 |
| 08/11/2026 20:05 | 1 | 417.70 |
| 08/11/2026 20:05 | 15 | 417.76 |
| 08/11/2026 20:05 | 5 | 417.75 |
| 08/11/2026 20:05 | 80 | 417.79 |
| 08/11/2026 20:05 | 40 | 417.83 |
| 08/11/2026 20:05 | 40 | 417.86 |
| 08/11/2026 20:05 | 1 | 417.86 |
| 08/11/2026 20:05 | 40 | 417.86 |
| 08/11/2026 20:05 | 50 | 417.86 |
| 08/11/2026 20:05 | 10 | 417.87 |
| 08/11/2026 20:05 | 41 | 417.92 |
| 08/11/2026 20:05 | 25 | 417.90 |
| 08/11/2026 20:05 | 30 | 417.87 |
| 08/11/2026 20:05 | 1 | 417.87 |
| 08/11/2026 20:05 | 1 | 417.89 |
| 08/11/2026 20:05 | 1 | 417.84 |
| 08/11/2026 20:05 | 40 | 417.89 |
| 08/11/2026 20:05 | 37 | 417.86 |
| 08/11/2026 20:05 | 15 | 417.83 |
| 08/11/2026 20:05 | 40 | 417.79 |
| 08/11/2026 20:05 | 4 | 417.79 |
| 08/11/2026 20:05 | 10 | 417.79 |
| 08/11/2026 20:05 | 1 | 417.79 |
| 08/11/2026 20:05 | 9 | 417.79 |
| 08/11/2026 20:05 | 1 | 417.79 |
| 08/11/2026 20:05 | 30 | 417.79 |
| 08/11/2026 20:05 | 1 | 417.79 |
| 08/11/2026 20:05 | 66 | 417.78 |
| 08/11/2026 20:05 | 40 | 417.78 |
| 08/11/2026 20:05 | 40 | 417.78 |
| 08/11/2026 20:05 | 10 | 417.79 |
| 08/11/2026 20:05 | 34 | 417.79 |
| 08/11/2026 20:04 | 1 | 417.79 |
| 08/11/2026 20:04 | 5 | 417.79 |
| 08/11/2026 20:04 | 80 | 417.82 |
| 08/11/2026 20:04 | 15 | 417.86 |
| 08/11/2026 20:04 | 19 | 417.86 |
| 08/11/2026 20:04 | 25 | 417.86 |
| 08/11/2026 20:04 | 2 | 417.87 |
| 08/11/2026 20:04 | 160 | 417.87 |
| 08/11/2026 20:04 | 2 | 417.87 |
| 08/11/2026 20:04 | 11 | 417.87 |
| 08/11/2026 20:04 | 29 | 417.87 |
| 08/11/2026 20:04 | 1 | 417.88 |
| 08/11/2026 20:04 | 1 | 417.90 |
| 08/11/2026 20:04 | 82 | 417.90 |
| 08/11/2026 20:04 | 1 | 417.90 |
| 08/11/2026 20:04 | 5 | 417.90 |
| 08/11/2026 20:04 | 39 | 417.90 |
| 08/11/2026 20:04 | 30 | 417.90 |
| 08/11/2026 20:04 | 10 | 417.92 |
| 08/11/2026 20:04 | 15 | 417.93 |
| 08/11/2026 20:04 | 40 | 417.97 |
| 08/11/2026 20:04 | 100 | 417.96 |
| 08/11/2026 20:04 | 40 | 417.97 |
| 08/11/2026 20:04 | 12 | 417.97 |
| 08/11/2026 20:04 | 17 | 417.97 |
| 08/11/2026 20:04 | 40 | 417.97 |
| 08/11/2026 20:04 | 5 | 417.94 |
| 08/11/2026 20:04 | 1 | 417.92 |
| 08/11/2026 20:04 | 4 | 417.92 |
| 08/11/2026 20:04 | 51 | 417.91 |
| 08/11/2026 20:04 | 25 | 417.90 |
| 08/11/2026 20:04 | 1 | 417.90 |
| 08/11/2026 20:04 | 1 | 417.90 |
| 08/11/2026 20:04 | 24 | 417.91 |
| 08/11/2026 20:04 | 25 | 417.91 |
| 08/11/2026 20:04 | 11 | 417.91 |
| 08/11/2026 20:04 | 14 | 417.91 |
| 08/11/2026 20:04 | 90 | 417.90 |
| 08/11/2026 20:04 | 38 | 417.86 |
| 08/11/2026 20:04 | 1 | 417.86 |
| 08/11/2026 20:04 | 1 | 417.81 |
| 08/11/2026 20:04 | 10 | 417.80 |
| 08/11/2026 20:04 | 77 | 417.83 |
| 08/11/2026 20:04 | 1 | 417.83 |
| 08/11/2026 20:04 | 2 | 417.83 |
| 08/11/2026 20:04 | 7 | 417.86 |
| 08/11/2026 20:04 | 80 | 417.86 |
| 08/11/2026 20:04 | 10 | 417.91 |
| 08/11/2026 20:04 | 10 | 417.91 |
| 08/11/2026 20:04 | 1 | 417.96 |
| 08/11/2026 20:04 | 11 | 417.96 |
| 08/11/2026 20:04 | 61 | 417.96 |
| 08/11/2026 20:04 | 10 | 417.96 |
| 08/11/2026 20:04 | 10 | 417.96 |
| 08/11/2026 20:04 | 33 | 417.97 |
| 08/11/2026 20:04 | 40 | 417.97 |
| 08/11/2026 20:04 | 40 | 417.97 |
| 08/11/2026 20:04 | 40 | 417.97 |
| 08/11/2026 20:04 | 7 | 417.97 |
| 08/11/2026 20:04 | 32 | 417.97 |
| 08/11/2026 20:04 | 40 | 417.97 |
| 08/11/2026 20:04 | 40 | 418.04 |
| 08/11/2026 20:04 | 40 | 418.03 |
| 08/11/2026 20:04 | 40 | 418.03 |
| 08/11/2026 20:04 | 20 | 418.02 |
| 08/11/2026 20:04 | 20 | 418.02 |
| 08/11/2026 20:04 | 23 | 418.00 |
| 08/11/2026 20:04 | 20 | 417.99 |
| 08/11/2026 20:04 | 40 | 417.99 |
| 08/11/2026 20:04 | 20 | 417.96 |
| 08/11/2026 20:04 | 34 | 417.95 |
| 08/11/2026 20:04 | 1 | 417.95 |
| 08/11/2026 20:04 | 8 | 417.95 |
| 08/11/2026 20:04 | 16 | 417.95 |
| 08/11/2026 20:04 | 39 | 417.92 |
| 08/11/2026 20:04 | 1 | 417.92 |
| 08/11/2026 20:04 | 40 | 417.86 |
| 08/11/2026 20:04 | 50 | 417.86 |
| 08/11/2026 20:04 | 45 | 417.87 |
| 08/11/2026 20:04 | 1 | 417.87 |
| 08/11/2026 20:04 | 5 | 417.87 |
| 08/11/2026 20:04 | 40 | 417.87 |
| 08/11/2026 20:04 | 39 | 417.87 |
| 08/11/2026 20:04 | 1 | 417.87 |
| 08/11/2026 20:04 | 10 | 417.87 |
| 08/11/2026 20:04 | 40 | 417.87 |
| 08/11/2026 20:04 | 10 | 417.87 |
| 08/11/2026 20:04 | 69 | 417.90 |
| 08/11/2026 20:03 | 8 | 417.87 |
| 08/11/2026 20:03 | 1 | 417.87 |
| 08/11/2026 20:03 | 4 | 417.87 |
| 08/11/2026 20:03 | 1 | 417.87 |
| 08/11/2026 20:03 | 4 | 417.85 |
| 08/11/2026 20:03 | 1 | 417.86 |
| 08/11/2026 20:03 | 1 | 417.85 |
| 08/11/2026 20:03 | 4 | 417.85 |
| 08/11/2026 20:03 | 5 | 417.85 |
| 08/11/2026 20:03 | 40 | 417.83 |
| 08/11/2026 20:03 | 40 | 417.83 |
| 08/11/2026 20:03 | 10 | 417.82 |
| 08/11/2026 20:03 | 3 | 417.80 |
| 08/11/2026 20:03 | 1 | 417.80 |
| 08/11/2026 20:03 | 40 | 417.79 |
| 08/11/2026 20:03 | 35 | 417.79 |
| 08/11/2026 20:03 | 5 | 417.79 |
| 08/11/2026 20:03 | 1 | 417.78 |
| 08/11/2026 20:03 | 40 | 417.78 |
| 08/11/2026 20:03 | 50 | 417.73 |
| 08/11/2026 20:03 | 24 | 417.73 |
| 08/11/2026 20:03 | 2 | 417.73 |
| 08/11/2026 20:03 | 14 | 417.73 |
| 08/11/2026 20:03 | 33 | 417.74 |
| 08/11/2026 20:03 | 33 | 417.74 |
| 08/11/2026 20:03 | 9 | 417.74 |
| 08/11/2026 20:03 | 1 | 417.74 |
| 08/11/2026 20:03 | 40 | 417.74 |
| 08/11/2026 20:03 | 40 | 417.74 |
| 08/11/2026 20:03 | 4 | 417.76 |
| 08/11/2026 20:03 | 7 | 417.74 |
| 08/11/2026 20:03 | 40 | 417.72 |
| 08/11/2026 20:03 | 40 | 417.72 |
| 08/11/2026 20:03 | 6 | 417.72 |
| 08/11/2026 20:03 | 12 | 417.72 |
| 08/11/2026 20:03 | 28 | 417.72 |
| 08/11/2026 20:03 | 40 | 417.70 |
| 08/11/2026 20:03 | 40 | 417.70 |
| 08/11/2026 20:03 | 23 | 417.70 |
| 08/11/2026 20:03 | 40 | 417.64 |
| 08/11/2026 20:03 | 40 | 417.64 |
| 08/11/2026 20:03 | 40 | 417.64 |
| 08/11/2026 20:03 | 10 | 417.64 |
| 08/11/2026 20:03 | 40 | 417.67 |
| 08/11/2026 20:03 | 1 | 417.67 |
| 08/11/2026 20:03 | 5 | 417.67 |
| 08/11/2026 20:03 | 40 | 417.66 |
| 08/11/2026 20:03 | 50 | 417.63 |
| 08/11/2026 20:03 | 40 | 417.63 |
| 08/11/2026 20:03 | 9 | 417.62 |
| 08/11/2026 20:03 | 5 | 417.55 |
| 08/11/2026 20:03 | 51 | 417.61 |
| 08/11/2026 20:03 | 10 | 417.60 |
| 08/11/2026 20:03 | 5 | 417.60 |
| 08/11/2026 20:03 | 37 | 417.62 |
| 08/11/2026 20:03 | 4 | 417.58 |
| 08/11/2026 20:03 | 8 | 417.58 |
| 08/11/2026 20:03 | 12 | 417.555 |
| 08/11/2026 20:03 | 10 | 417.535 |
| 08/11/2026 20:03 | 4 | 417.53 |
| 08/11/2026 20:03 | 4 | 417.53 |
| 08/11/2026 20:03 | 42 | 417.54 |
| 08/11/2026 20:03 | 11 | 417.54 |
| 08/11/2026 20:03 | 1 | 417.54 |
| 08/11/2026 20:03 | 10 | 417.54 |
| 08/11/2026 20:03 | 40 | 417.54 |
| 08/11/2026 20:03 | 11 | 417.54 |
| 08/11/2026 20:03 | 7 | 417.57 |
| 08/11/2026 20:03 | 7 | 417.57 |
| 08/11/2026 20:03 | 40 | 417.58 |
| 08/11/2026 20:03 | 40 | 417.59 |
| 08/11/2026 20:03 | 80 | 417.59 |
| 08/11/2026 20:03 | 40 | 417.61 |
| 08/11/2026 20:03 | 10 | 417.66 |
| 08/11/2026 20:03 | 90 | 417.60 |
| 08/11/2026 20:03 | 10 | 417.60 |
| 08/11/2026 20:03 | 31 | 417.63 |
| 08/11/2026 20:03 | 1 | 417.63 |
| 08/11/2026 20:03 | 45 | 417.62 |
| 08/11/2026 20:03 | 1 | 417.62 |
| 08/11/2026 20:03 | 10 | 417.60 |
| 08/11/2026 20:03 | 1 | 417.56 |
| 08/11/2026 20:03 | 40 | 417.56 |
| 08/11/2026 20:03 | 50 | 417.57 |
| 08/11/2026 20:03 | 32 | 417.57 |
| 08/11/2026 20:03 | 8 | 417.60 |
| 08/11/2026 20:03 | 100 | 417.59 |
| 08/11/2026 20:03 | 28 | 417.57 |
| 08/11/2026 20:03 | 20 | 417.57 |
| 08/11/2026 20:03 | 4 | 417.58 |
| 08/11/2026 20:03 | 40 | 417.58 |
| 08/11/2026 20:03 | 24 | 417.60 |
| 08/11/2026 20:03 | 120 | 417.60 |
| 08/11/2026 20:03 | 30 | 417.54 |
| 08/11/2026 20:03 | 5 | 417.59 |
| 08/11/2026 20:03 | 25 | 417.59 |
| 08/11/2026 20:02 | 100 | 417.52 |
| 08/11/2026 20:02 | 25 | 417.52 |
| 08/11/2026 20:02 | 1 | 417.52 |
| 08/11/2026 20:02 | 14 | 417.52 |
| 08/11/2026 20:02 | 40 | 417.52 |
| 08/11/2026 20:02 | 40 | 417.52 |
| 08/11/2026 20:02 | 2 | 417.52 |
| 08/11/2026 20:02 | 34 | 417.52 |
| 08/11/2026 20:02 | 40 | 417.52 |
| 08/11/2026 20:02 | 10 | 417.53 |
| 08/11/2026 20:02 | 100 | 417.53 |
| 08/11/2026 20:02 | 20 | 417.565 |
| 08/11/2026 20:02 | 11 | 417.565 |
| 08/11/2026 20:02 | 3 | 417.62 |
| 08/11/2026 20:02 | 1 | 417.62 |
| 08/11/2026 20:02 | 36 | 417.62 |
| 08/11/2026 20:02 | 1 | 417.62 |
| 08/11/2026 20:02 | 4 | 417.62 |
| 08/11/2026 20:02 | 10 | 417.62 |
| 08/11/2026 20:02 | 50 | 417.62 |
| 08/11/2026 20:02 | 5 | 417.61 |
| 08/11/2026 20:02 | 60 | 417.60 |
| 08/11/2026 20:02 | 40 | 417.60 |
| 08/11/2026 20:02 | 25 | 417.58 |
| 08/11/2026 20:02 | 100 | 417.55 |
| 08/11/2026 20:02 | 10 | 417.53 |
| 08/11/2026 20:02 | 32 | 417.53 |
| 08/11/2026 20:02 | 20 | 417.55 |
| 08/11/2026 20:02 | 100 | 417.55 |
| 08/11/2026 20:02 | 40 | 417.55 |
| 08/11/2026 20:02 | 40 | 417.55 |
| 08/11/2026 20:02 | 10 | 417.50 |
| 08/11/2026 20:02 | 1 | 417.50 |
| 08/11/2026 20:02 | 3 | 417.58 |
| 08/11/2026 20:02 | 40 | 417.58 |
| 08/11/2026 20:02 | 79 | 417.60 |
| 08/11/2026 20:02 | 1 | 417.60 |
| 08/11/2026 20:02 | 10 | 417.60 |
| 08/11/2026 20:02 | 40 | 417.60 |
| 08/11/2026 20:02 | 1 | 417.59 |
| 08/11/2026 20:02 | 4 | 417.61 |
| 08/11/2026 20:02 | 40 | 417.61 |
| 08/11/2026 20:02 | 4 | 417.60 |
| 08/11/2026 20:02 | 1 | 417.59 |
| 08/11/2026 20:02 | 1 | 417.575 |
| 08/11/2026 20:02 | 5 | 417.575 |
| 08/11/2026 20:02 | 1 | 417.575 |
| 08/11/2026 20:02 | 11 | 417.59 |
| 08/11/2026 20:02 | 1 | 417.59 |
| 08/11/2026 20:02 | 28 | 417.59 |
| 08/11/2026 20:02 | 30 | 417.59 |
| 08/11/2026 20:02 | 12 | 417.58 |
| 08/11/2026 20:02 | 100 | 417.535 |
| 08/11/2026 20:02 | 40 | 417.55 |
| 08/11/2026 20:02 | 5 | 417.55 |
| 08/11/2026 20:02 | 17 | 417.55 |
| 08/11/2026 20:02 | 40 | 417.55 |
| 08/11/2026 20:02 | 5 | 417.55 |
| 08/11/2026 20:02 | 5 | 417.54 |
| 08/11/2026 20:02 | 40 | 417.53 |
| 08/11/2026 20:02 | 30 | 417.45 |
| 08/11/2026 20:02 | 2 | 417.45 |
| 08/11/2026 20:02 | 74 | 417.48 |
| 08/11/2026 20:02 | 166 | 417.48 |
| 08/11/2026 20:02 | 1 | 417.49 |
| 08/11/2026 20:02 | 10 | 417.49 |
| 08/11/2026 20:02 | 8 | 417.50 |
| 08/11/2026 20:02 | 1 | 417.50 |
| 08/11/2026 20:02 | 4 | 417.50 |
| 08/11/2026 20:02 | 1 | 417.50 |
| 08/11/2026 20:02 | 4 | 417.50 |
| 08/11/2026 20:02 | 2 | 417.49 |
| 08/11/2026 20:02 | 1 | 417.49 |
| 08/11/2026 20:02 | 9 | 417.49 |
| 08/11/2026 20:02 | 1 | 417.49 |
| 08/11/2026 20:02 | 10 | 417.49 |
| 08/11/2026 20:02 | 6 | 417.49 |
| 08/11/2026 20:02 | 93 | 417.50 |
| 08/11/2026 20:02 | 3 | 417.50 |
| 08/11/2026 20:02 | 3 | 417.50 |
| 08/11/2026 20:02 | 1 | 417.50 |
| 08/11/2026 20:02 | 1 | 417.49 |
| 08/11/2026 20:02 | 15 | 417.49 |
| 08/11/2026 20:02 | 5 | 417.49 |
| 08/11/2026 20:02 | 1 | 417.46 |
| 08/11/2026 20:02 | 80 | 417.46 |
| 08/11/2026 20:02 | 100 | 417.47 |
| 08/11/2026 20:02 | 3 | 417.47 |
| 08/11/2026 20:02 | 4 | 417.50 |
| 08/11/2026 20:02 | 2 | 417.53 |
| 08/11/2026 20:02 | 4 | 417.53 |
| 08/11/2026 20:02 | 25 | 417.53 |
| 08/11/2026 20:02 | 55 | 417.54 |
| 08/11/2026 20:02 | 25 | 417.54 |
| 08/11/2026 20:01 | 40 | 417.56 |
| 08/11/2026 20:01 | 50 | 417.56 |
| 08/11/2026 20:01 | 1 | 417.57 |
| 08/11/2026 20:01 | 9 | 417.58 |
| 08/11/2026 20:01 | 1 | 417.58 |
| 08/11/2026 20:01 | 25 | 417.58 |
| 08/11/2026 20:01 | 15 | 417.59 |
| 08/11/2026 20:01 | 55 | 417.63 |
| 08/11/2026 20:01 | 25 | 417.63 |
| 08/11/2026 20:01 | 1 | 417.58 |
| 08/11/2026 20:01 | 4 | 417.58 |
| 08/11/2026 20:01 | 1 | 417.58 |
| 08/11/2026 20:01 | 1 | 417.58 |
| 08/11/2026 20:01 | 4 | 417.61 |
| 08/11/2026 20:01 | 6 | 417.61 |
| 08/11/2026 20:01 | 1 | 417.62 |
| 08/11/2026 20:01 | 26 | 417.62 |
| 08/11/2026 20:01 | 14 | 417.62 |
| 08/11/2026 20:01 | 40 | 417.62 |
| 08/11/2026 20:01 | 27 | 417.63 |
| 08/11/2026 20:01 | 13 | 417.63 |
| 08/11/2026 20:01 | 68 | 417.63 |
| 08/11/2026 20:01 | 4 | 417.67 |
| 08/11/2026 20:01 | 1 | 417.67 |
| 08/11/2026 20:01 | 10 | 417.67 |
| 08/11/2026 20:01 | 84 | 417.68 |
| 08/11/2026 20:01 | 8 | 417.70 |
| 08/11/2026 20:01 | 20 | 417.70 |
| 08/11/2026 20:01 | 25 | 417.71 |
| 08/11/2026 20:01 | 10 | 417.67 |
| 08/11/2026 20:01 | 10 | 417.67 |
| 08/11/2026 20:01 | 11 | 417.67 |
| 08/11/2026 20:01 | 39 | 417.67 |
| 08/11/2026 20:01 | 1 | 417.67 |
| 08/11/2026 20:01 | 2 | 417.72 |
| 08/11/2026 20:01 | 38 | 417.72 |
| 08/11/2026 20:01 | 40 | 417.72 |
| 08/11/2026 20:01 | 36 | 417.73 |
| 08/11/2026 20:01 | 25 | 417.76 |
| 08/11/2026 20:01 | 40 | 417.75 |
| 08/11/2026 20:01 | 40 | 417.75 |
| 08/11/2026 20:01 | 5 | 417.75 |
| 08/11/2026 20:01 | 14 | 417.76 |
| 08/11/2026 20:01 | 1 | 417.77 |
| 08/11/2026 20:01 | 1 | 417.77 |
| 08/11/2026 20:01 | 40 | 417.77 |
| 08/11/2026 20:01 | 30 | 417.76 |
| 08/11/2026 20:01 | 1 | 417.76 |
| 08/11/2026 20:01 | 80 | 417.76 |
| 08/11/2026 20:01 | 40 | 417.77 |
| 08/11/2026 20:01 | 1 | 417.78 |
| 08/11/2026 20:01 | 1 | 417.80 |
| 08/11/2026 20:01 | 1 | 417.77 |
| 08/11/2026 20:01 | 40 | 417.78 |
| 08/11/2026 20:01 | 33 | 417.79 |
| 08/11/2026 20:01 | 7 | 417.79 |
| 08/11/2026 20:01 | 53 | 417.79 |
| 08/11/2026 20:01 | 40 | 417.79 |
| 08/11/2026 20:01 | 13 | 417.80 |
| 08/11/2026 20:01 | 1 | 417.80 |
| 08/11/2026 20:01 | 1 | 417.80 |
| 08/11/2026 20:01 | 39 | 417.80 |
| 08/11/2026 20:01 | 1 | 417.79 |
| 08/11/2026 20:01 | 7 | 417.72 |
| 08/11/2026 20:01 | 4 | 417.74 |
| 08/11/2026 20:01 | 14 | 417.75 |
| 08/11/2026 20:01 | 86 | 417.75 |
| 08/11/2026 20:01 | 1 | 417.75 |
| 08/11/2026 20:01 | 13 | 417.75 |
| 08/11/2026 20:01 | 100 | 417.74 |
| 08/11/2026 20:01 | 1 | 417.73 |
| 08/11/2026 20:01 | 5 | 417.73 |
| 08/11/2026 20:01 | 40 | 417.73 |
| 08/11/2026 20:01 | 4 | 417.73 |
| 08/11/2026 20:01 | 40 | 417.73 |
| 08/11/2026 20:01 | 2 | 417.73 |
| 08/11/2026 20:01 | 19 | 417.73 |
| 08/11/2026 20:01 | 1 | 417.73 |
| 08/11/2026 20:01 | 20 | 417.73 |
| 08/11/2026 20:01 | 40 | 417.74 |
| 08/11/2026 20:01 | 5 | 417.74 |
| 08/11/2026 20:01 | 65 | 417.75 |
| 08/11/2026 20:01 | 1 | 417.73 |
| 08/11/2026 20:01 | 15 | 417.73 |
| 08/11/2026 20:01 | 61 | 417.765 |
| 08/11/2026 20:01 | 40 | 417.73 |
| 08/11/2026 20:01 | 31 | 417.76 |
| 08/11/2026 20:01 | 6 | 417.76 |
| 08/11/2026 20:01 | 1 | 417.76 |
| 08/11/2026 20:01 | 40 | 417.77 |
| 08/11/2026 20:01 | 10 | 417.72 |
| 08/11/2026 20:01 | 40 | 417.78 |
| 08/11/2026 20:01 | 40 | 417.78 |
| 08/11/2026 20:00 | 1 | 417.79 |
| 08/11/2026 20:00 | 10 | 417.79 |
| 08/11/2026 20:00 | 10 | 417.79 |
| 08/11/2026 20:00 | 1 | 417.91 |
| 08/11/2026 20:00 | 1 | 417.91 |
| 08/11/2026 20:00 | 1 | 417.91 |
| 08/11/2026 20:00 | 3 | 417.91 |
| 08/11/2026 20:00 | 14 | 417.91 |
| 08/11/2026 20:00 | 6 | 417.91 |
| 08/11/2026 20:00 | 36 | 417.88 |
| 08/11/2026 20:00 | 13 | 417.87 |
| 08/11/2026 20:00 | 40 | 417.87 |
| 08/11/2026 20:00 | 2 | 417.86 |
| 08/11/2026 20:00 | 8 | 417.86 |
| 08/11/2026 20:00 | 40 | 417.86 |
| 08/11/2026 20:00 | 10 | 417.85 |
| 08/11/2026 20:00 | 4 | 417.83 |
| 08/11/2026 20:00 | 40 | 417.785 |
| 08/11/2026 20:00 | 40 | 417.72 |
| 08/11/2026 20:00 | 80 | 417.72 |
| 08/11/2026 20:00 | 100 | 417.72 |
| 08/11/2026 20:00 | 100 | 417.72 |
| 08/11/2026 20:00 | 100 | 417.72 |
| 08/11/2026 20:00 | 100 | 417.72 |
| 08/11/2026 20:00 | 1 | 417.73 |
| 08/11/2026 20:00 | 40 | 417.73 |
| 08/11/2026 20:00 | 6 | 417.76 |
| 08/11/2026 20:00 | 4 | 417.75 |
| 08/11/2026 20:00 | 16 | 417.74 |
| 08/11/2026 20:00 | 40 | 417.74 |
| 08/11/2026 20:00 | 40 | 417.73 |
| 08/11/2026 20:00 | 20 | 417.73 |
| 08/11/2026 20:00 | 60 | 417.68 |
| 08/11/2026 20:00 | 40 | 417.68 |
| 08/11/2026 20:00 | 13 | 417.71 |
| 08/11/2026 20:00 | 10 | 417.71 |
| 08/11/2026 20:00 | 2 | 417.71 |
| 08/11/2026 20:00 | 22 | 417.71 |
| 08/11/2026 20:00 | 20 | 417.71 |
| 08/11/2026 20:00 | 3 | 417.71 |
| 08/11/2026 20:00 | 21 | 417.71 |
| 08/11/2026 20:00 | 1 | 417.71 |
| 08/11/2026 20:00 | 70 | 417.70 |
| 08/11/2026 20:00 | 80 | 417.70 |
| 08/11/2026 20:00 | 12 | 417.70 |
| 08/11/2026 20:00 | 1 | 417.70 |
| 08/11/2026 20:00 | 5 | 417.68 |
| 08/11/2026 20:00 | 19 | 417.68 |
| 08/11/2026 20:00 | 24 | 417.68 |
| 08/11/2026 20:00 | 1 | 417.68 |
| 08/11/2026 20:00 | 2 | 417.73 |
| 08/11/2026 20:00 | 10 | 417.73 |
| 08/11/2026 20:00 | 4 | 417.73 |
| 08/11/2026 20:00 | 20 | 417.72 |
| 08/11/2026 20:00 | 20 | 417.72 |
| 08/11/2026 20:00 | 1 | 417.71 |
| 08/11/2026 20:00 | 1 | 417.71 |
| 08/11/2026 20:00 | 9 | 417.71 |
| 08/11/2026 20:00 | 1 | 417.71 |
| 08/11/2026 20:00 | 83 | 417.71 |
| 08/11/2026 20:00 | 37 | 417.71 |
| 08/11/2026 20:00 | 40 | 417.70 |
| 08/11/2026 20:00 | 100 | 417.70 |
| 08/11/2026 20:00 | 100 | 417.68 |
| 08/11/2026 20:00 | 20 | 417.67 |
| 08/11/2026 20:00 | 110 | 417.67 |
| 08/11/2026 20:00 | 15 | 417.66 |
| 08/11/2026 20:00 | 25 | 417.65 |
| 08/11/2026 20:00 | 15 | 417.67 |
| 08/11/2026 20:00 | 25 | 417.67 |
| 08/11/2026 20:00 | 10 | 417.70 |
| 08/11/2026 20:00 | 80 | 417.69 |
| 08/11/2026 20:00 | 40 | 417.69 |
| 08/11/2026 20:00 | 11 | 417.69 |
| 08/11/2026 20:00 | 2 | 417.70 |
| 08/11/2026 20:00 | 40 | 417.70 |
| 08/11/2026 20:00 | 1 | 417.71 |
| 08/11/2026 20:00 | 28 | 417.72 |
| 08/11/2026 20:00 | 10 | 417.70 |
| 08/11/2026 20:00 | 40 | 417.70 |
| 08/11/2026 20:00 | 40 | 417.70 |
| 08/11/2026 20:00 | 3 | 417.70 |
| 08/11/2026 20:00 | 12 | 417.70 |
| 08/11/2026 20:00 | 2 | 417.69 |
| 08/11/2026 20:00 | 40 | 417.69 |
| 08/11/2026 20:00 | 33 | 417.59 |
| 08/11/2026 20:00 | 100 | 417.595 |
| 08/11/2026 20:00 | 35 | 417.62 |
| 08/11/2026 20:00 | 1 | 417.62 |
| 08/11/2026 20:00 | 40 | 417.62 |
| 08/11/2026 20:00 | 40 | 417.62 |
| 08/11/2026 20:00 | 3 | 417.64 |
| 08/11/2026 20:00 | 1 | 417.64 |
| 08/11/2026 20:00 | 1 | 417.64 |
| 08/11/2026 20:00 | 4 | 417.64 |
| 08/11/2026 20:00 | 10 | 417.64 |
| 08/11/2026 20:00 | 16 | 417.65 |
| 08/11/2026 20:00 | 4 | 417.65 |
| 08/11/2026 20:00 | 1 | 417.65 |
| 08/11/2026 20:00 | 10 | 417.66 |
| 08/11/2026 20:00 | 10 | 417.66 |
| 08/11/2026 20:00 | 3 | 417.67 |
| 08/11/2026 20:00 | 30 | 417.67 |
| 08/11/2026 20:00 | 10 | 417.67 |
| 08/11/2026 20:00 | 40 | 417.68 |
| 08/11/2026 20:00 | 17 | 417.71 |
| 08/11/2026 20:00 | 100 | 417.74 |
| 08/11/2026 20:00 | 7 | 417.75 |
| 08/11/2026 20:00 | 1 | 417.76 |
| 08/11/2026 20:00 | 80 | 417.76 |
| 08/11/2026 20:00 | 2 | 417.78 |
| 08/11/2026 20:00 | 189 | 417.80 |
| 08/11/2026 20:00 | 3 | 417.80 |
| 08/11/2026 20:00 | 40 | 417.80 |
| 08/11/2026 20:00 | 10 | 417.80 |
| 08/11/2026 20:00 | 40 | 417.80 |
| 08/11/2026 20:00 | 9 | 417.80 |
| 08/11/2026 20:00 | 1 | 417.80 |
| 08/11/2026 19:59 | 100 | 417.84 |
| 08/11/2026 19:59 | 10 | 417.84 |
| 08/11/2026 19:59 | 40 | 417.84 |
| 08/11/2026 19:59 | 80 | 417.84 |
| 08/11/2026 19:59 | 40 | 417.84 |
| 08/11/2026 19:59 | 10 | 417.885 |
| 08/11/2026 19:59 | 16 | 417.92 |
| 08/11/2026 19:59 | 100 | 417.88 |
| 08/11/2026 19:59 | 40 | 417.87 |
| 08/11/2026 19:59 | 40 | 417.88 |
| 08/11/2026 19:59 | 11 | 417.88 |
| 08/11/2026 19:59 | 16 | 417.88 |
| 08/11/2026 19:59 | 80 | 417.88 |
| 08/11/2026 19:59 | 51 | 417.86 |
| 08/11/2026 19:59 | 11 | 417.86 |
| 08/11/2026 19:59 | 40 | 417.86 |
| 08/11/2026 19:59 | 2 | 417.86 |
| 08/11/2026 19:59 | 40 | 417.86 |
| 08/11/2026 19:59 | 40 | 417.86 |
| 08/11/2026 19:59 | 1 | 417.87 |
| 08/11/2026 19:59 | 1 | 417.90 |
| 08/11/2026 19:59 | 40 | 417.88 |
| 08/11/2026 19:59 | 27 | 417.89 |
| 08/11/2026 19:59 | 1 | 417.91 |
| 08/11/2026 19:59 | 3 | 417.91 |
| 08/11/2026 19:59 | 69 | 417.88 |
| 08/11/2026 19:59 | 1 | 417.88 |
| 08/11/2026 19:59 | 10 | 417.88 |
| 08/11/2026 19:59 | 11 | 417.91 |
| 08/11/2026 19:59 | 10 | 417.91 |
| 08/11/2026 19:59 | 15 | 417.94 |
| 08/11/2026 19:59 | 5 | 417.94 |
| 08/11/2026 19:59 | 4 | 417.94 |
| 08/11/2026 19:59 | 36 | 417.94 |
| 08/11/2026 19:59 | 24 | 417.92 |
| 08/11/2026 19:59 | 3 | 417.87 |
| 08/11/2026 19:59 | 36 | 417.87 |
| 08/11/2026 19:59 | 1 | 417.87 |
| 08/11/2026 19:59 | 25 | 417.87 |
| 08/11/2026 19:59 | 40 | 417.87 |
| 08/11/2026 19:59 | 36 | 417.87 |
| 08/11/2026 19:59 | 1 | 417.87 |
| 08/11/2026 19:59 | 3 | 417.87 |
| 08/11/2026 19:59 | 22 | 417.86 |
| 08/11/2026 19:59 | 40 | 417.86 |
| 08/11/2026 19:59 | 40 | 417.85 |
| 08/11/2026 19:59 | 40 | 417.83 |
| 08/11/2026 19:59 | 16 | 417.83 |
| 08/11/2026 19:59 | 40 | 417.83 |
| 08/11/2026 19:59 | 40 | 417.83 |
| 08/11/2026 19:59 | 80 | 417.82 |
| 08/11/2026 19:59 | 100 | 417.77 |
| 08/11/2026 19:59 | 100 | 417.77 |
| 08/11/2026 19:59 | 100 | 417.77 |
| 08/11/2026 19:59 | 100 | 417.77 |
| 08/11/2026 19:59 | 10 | 417.77 |
| 08/11/2026 19:59 | 55 | 417.82 |
| 08/11/2026 19:59 | 25 | 417.81 |
| 08/11/2026 19:59 | 17 | 417.72 |
| 08/11/2026 19:59 | 7 | 417.73 |
| 08/11/2026 19:59 | 9 | 417.73 |
| 08/11/2026 19:59 | 1 | 417.73 |
| 08/11/2026 19:59 | 5 | 417.73 |
| 08/11/2026 19:59 | 40 | 417.73 |
| 08/11/2026 19:59 | 40 | 417.73 |
| 08/11/2026 19:59 | 10 | 417.71 |
| 08/11/2026 19:59 | 1 | 417.70 |
| 08/11/2026 19:59 | 1 | 417.71 |
| 08/11/2026 19:59 | 5 | 417.72 |
| 08/11/2026 19:59 | 11 | 417.72 |
| 08/11/2026 19:59 | 3 | 417.72 |
| 08/11/2026 19:59 | 40 | 417.72 |
| 08/11/2026 19:59 | 9 | 417.72 |
| 08/11/2026 19:59 | 41 | 417.72 |
| 08/11/2026 19:59 | 40 | 417.72 |
| 08/11/2026 19:59 | 46 | 417.73 |
| 08/11/2026 19:58 | 6 | 417.72 |
| 08/11/2026 19:58 | 43 | 417.73 |
| 08/11/2026 19:58 | 16 | 417.73 |
| 08/11/2026 19:58 | 6 | 417.73 |
| 08/11/2026 19:58 | 60 | 417.74 |
| 08/11/2026 19:58 | 40 | 417.74 |
| 08/11/2026 19:58 | 33 | 417.74 |
| 08/11/2026 19:58 | 1 | 417.74 |
| 08/11/2026 19:58 | 6 | 417.74 |
| 08/11/2026 19:58 | 3 | 417.74 |
| 08/11/2026 19:58 | 10 | 417.74 |
| 08/11/2026 19:58 | 40 | 417.74 |
| 08/11/2026 19:58 | 40 | 417.74 |
| 08/11/2026 19:58 | 25 | 417.75 |
| 08/11/2026 19:58 | 10 | 417.75 |
| 08/11/2026 19:58 | 40 | 417.77 |
| 08/11/2026 19:58 | 40 | 417.77 |
| 08/11/2026 19:58 | 5 | 417.77 |
| 08/11/2026 19:58 | 50 | 417.77 |
| 08/11/2026 19:58 | 1 | 417.80 |
| 08/11/2026 19:58 | 23 | 417.79 |
| 08/11/2026 19:58 | 40 | 417.79 |
| 08/11/2026 19:58 | 80 | 417.77 |
| 08/11/2026 19:58 | 50 | 417.76 |
| 08/11/2026 19:58 | 1 | 417.76 |
| 08/11/2026 19:58 | 100 | 417.75 |
| 08/11/2026 19:58 | 332 | 417.75 |
| 08/11/2026 19:58 | 23 | 417.75 |
| 08/11/2026 19:58 | 4 | 417.74 |
| 08/11/2026 19:58 | 46 | 417.74 |
| 08/11/2026 19:58 | 23 | 417.74 |
| 08/11/2026 19:58 | 50 | 417.75 |
| 08/11/2026 19:58 | 100 | 417.75 |
| 08/11/2026 19:58 | 12 | 417.77 |
| 08/11/2026 19:58 | 100 | 417.78 |
| 08/11/2026 19:58 | 100 | 417.78 |
| 08/11/2026 19:58 | 12 | 417.78 |
| 08/11/2026 19:58 | 100 | 417.765 |
| 08/11/2026 19:58 | 3 | 417.77 |
| 08/11/2026 19:58 | 9 | 417.77 |
| 08/11/2026 19:58 | 100 | 417.78 |
| 08/11/2026 19:58 | 12 | 417.78 |
| 08/11/2026 19:58 | 10 | 417.78 |
| 08/11/2026 19:58 | 20 | 417.77 |
| 08/11/2026 19:58 | 60 | 417.77 |
| 08/11/2026 19:58 | 40 | 417.77 |
| 08/11/2026 19:58 | 40 | 417.78 |
| 08/11/2026 19:58 | 40 | 417.78 |
| 08/11/2026 19:58 | 39 | 417.77 |
| 08/11/2026 19:58 | 11 | 417.77 |
| 08/11/2026 19:58 | 9 | 417.77 |
| 08/11/2026 19:58 | 10 | 417.77 |
| 08/11/2026 19:58 | 1 | 417.77 |
| 08/11/2026 19:58 | 100 | 417.77 |
| 08/11/2026 19:58 | 40 | 417.78 |
| 08/11/2026 19:58 | 900 | 417.78 |
| 08/11/2026 19:58 | 900 | 417.78 |
| 08/11/2026 19:58 | 3 | 417.77 |
| 08/11/2026 19:58 | 21 | 417.73 |
| 08/11/2026 19:58 | 22 | 417.75 |
| 08/11/2026 19:58 | 40 | 417.75 |
| 08/11/2026 19:58 | 18 | 417.75 |
| 08/11/2026 19:58 | 22 | 417.75 |
| 08/11/2026 19:58 | 8 | 417.75 |
| 08/11/2026 19:58 | 40 | 417.75 |
| 08/11/2026 19:58 | 1 | 417.75 |
| 08/11/2026 19:58 | 4 | 417.75 |
| 08/11/2026 19:58 | 12 | 417.75 |
| 08/11/2026 19:58 | 31 | 417.75 |
| 08/11/2026 19:58 | 20 | 417.74 |
| 08/11/2026 19:58 | 32 | 417.71 |
| 08/11/2026 19:58 | 4 | 417.71 |
| 08/11/2026 19:58 | 36 | 417.71 |
| 08/11/2026 19:58 | 40 | 417.725 |
| 08/11/2026 19:58 | 35 | 417.71 |
| 08/11/2026 19:58 | 35 | 417.71 |
| 08/11/2026 19:58 | 20 | 417.71 |
| 08/11/2026 19:58 | 19 | 417.72 |
| 08/11/2026 19:58 | 1 | 417.72 |
| 08/11/2026 19:58 | 10 | 417.72 |
| 08/11/2026 19:58 | 1 | 417.69 |
| 08/11/2026 19:58 | 3 | 417.69 |
| 08/11/2026 19:58 | 1 | 417.75 |
| 08/11/2026 19:58 | 1 | 417.75 |
| 08/11/2026 19:58 | 40 | 417.74 |
| 08/11/2026 19:58 | 100 | 417.71 |
| 08/11/2026 19:58 | 1 | 417.71 |
| 08/11/2026 19:58 | 4 | 417.72 |
| 08/11/2026 19:58 | 40 | 417.70 |
| 08/11/2026 19:58 | 100 | 417.68 |
| 08/11/2026 19:58 | 5 | 417.70 |
| 08/11/2026 19:58 | 10 | 417.68 |
| 08/11/2026 19:58 | 30 | 417.68 |
| 08/11/2026 19:58 | 40 | 417.68 |
| 08/11/2026 19:58 | 40 | 417.68 |
| 08/11/2026 19:58 | 40 | 417.67 |
| 08/11/2026 19:58 | 40 | 417.67 |
| 08/11/2026 19:58 | 40 | 417.67 |
| 08/11/2026 19:58 | 40 | 417.625 |
| 08/11/2026 19:58 | 100 | 417.625 |
| 08/11/2026 19:58 | 100 | 417.61 |
| 08/11/2026 19:58 | 40 | 417.63 |
| 08/11/2026 19:58 | 40 | 417.63 |
| 08/11/2026 19:58 | 1 | 417.61 |
| 08/11/2026 19:58 | 11 | 417.61 |
| 08/11/2026 19:58 | 28 | 417.61 |
| 08/11/2026 19:58 | 40 | 417.60 |
| 08/11/2026 19:58 | 100 | 417.565 |
| 08/11/2026 19:58 | 1 | 417.55 |
| 08/11/2026 19:58 | 40 | 417.56 |
| 08/11/2026 19:58 | 40 | 417.55 |
| 08/11/2026 19:58 | 40 | 417.54 |
| 08/11/2026 19:58 | 37 | 417.53 |
| 08/11/2026 19:58 | 12 | 417.53 |
| 08/11/2026 19:58 | 1 | 417.53 |
| 08/11/2026 19:58 | 100 | 417.445 |
| 08/11/2026 19:58 | 50 | 417.51 |
| 08/11/2026 19:58 | 15 | 417.51 |
| 08/11/2026 19:58 | 25 | 417.50 |
| 08/11/2026 19:58 | 50 | 417.50 |
| 08/11/2026 19:58 | 25 | 417.50 |
| 08/11/2026 19:58 | 25 | 417.50 |
| 08/11/2026 19:58 | 40 | 417.48 |
| 08/11/2026 19:58 | 50 | 417.48 |
| 08/11/2026 19:58 | 16 | 417.48 |
| 08/11/2026 19:58 | 1 | 417.48 |
| 08/11/2026 19:58 | 33 | 417.48 |
| 08/11/2026 19:58 | 23 | 417.48 |
| 08/11/2026 19:58 | 57 | 417.49 |
| 08/11/2026 19:58 | 47 | 417.49 |
| 08/11/2026 19:58 | 10 | 417.49 |
| 08/11/2026 19:58 | 26 | 417.52 |
| 08/11/2026 19:58 | 25 | 417.52 |
| 08/11/2026 19:58 | 1 | 417.45 |
| 08/11/2026 19:58 | 40 | 417.46 |
| 08/11/2026 19:58 | 5 | 417.46 |
| 08/11/2026 19:58 | 6 | 417.46 |
| 08/11/2026 19:58 | 16 | 417.45 |
| 08/11/2026 19:58 | 52 | 417.45 |
| 08/11/2026 19:58 | 28 | 417.45 |
| 08/11/2026 19:58 | 51 | 417.45 |
| 08/11/2026 19:58 | 1 | 417.45 |
| 08/11/2026 19:58 | 80 | 417.45 |
| 08/11/2026 19:58 | 40 | 417.41 |
| 08/11/2026 19:58 | 40 | 417.365 |
| 08/11/2026 19:58 | 15 | 417.37 |
| 08/11/2026 19:58 | 120 | 417.37 |
| 08/11/2026 19:58 | 2 | 417.41 |
| 08/11/2026 19:58 | 1 | 417.41 |
| 08/11/2026 19:58 | 40 | 417.44 |
| 08/11/2026 19:58 | 4 | 417.44 |
| 08/11/2026 19:58 | 1 | 417.44 |
| 08/11/2026 19:57 | 50 | 417.50 |
| 08/11/2026 19:57 | 100 | 417.50 |
| 08/11/2026 19:57 | 100 | 417.50 |
| 08/11/2026 19:57 | 35 | 417.50 |
| 08/11/2026 19:57 | 1 | 417.50 |
| 08/11/2026 19:57 | 2 | 417.50 |
| 08/11/2026 19:57 | 1 | 417.50 |
| 08/11/2026 19:57 | 1 | 417.50 |
| 08/11/2026 19:57 | 1 | 417.50 |
| 08/11/2026 19:57 | 1 | 417.50 |
| 08/11/2026 19:57 | 100 | 417.51 |
| 08/11/2026 19:57 | 30 | 417.52 |
| 08/11/2026 19:57 | 1 | 417.57 |
| 08/11/2026 19:57 | 12 | 417.54 |
| 08/11/2026 19:57 | 28 | 417.54 |
| 08/11/2026 19:57 | 2 | 417.55 |
| 08/11/2026 19:57 | 1 | 417.55 |
| 08/11/2026 19:57 | 1 | 417.55 |
| 08/11/2026 19:57 | 4 | 417.55 |
| 08/11/2026 19:57 | 20 | 417.55 |
| 08/11/2026 19:57 | 1 | 417.56 |
| 08/11/2026 19:57 | 5 | 417.58 |
| 08/11/2026 19:57 | 8 | 417.60 |
| 08/11/2026 19:57 | 7 | 417.60 |
| 08/11/2026 19:57 | 1 | 417.61 |
| 08/11/2026 19:57 | 1 | 417.62 |
| 08/11/2026 19:57 | 40 | 417.62 |
| 08/11/2026 19:57 | 50 | 417.62 |
| 08/11/2026 19:57 | 10 | 417.62 |
| 08/11/2026 19:57 | 24 | 417.62 |
| 08/11/2026 19:57 | 80 | 417.62 |
| 08/11/2026 19:57 | 40 | 417.62 |
| 08/11/2026 19:57 | 13 | 417.62 |
| 08/11/2026 19:57 | 1 | 417.62 |
| 08/11/2026 19:57 | 55 | 417.62 |
| 08/11/2026 19:57 | 1 | 417.62 |
| 08/11/2026 19:57 | 24 | 417.63 |
| 08/11/2026 19:57 | 100 | 417.63 |
| 08/11/2026 19:57 | 1 | 417.63 |
| 08/11/2026 19:57 | 75 | 417.63 |
| 08/11/2026 19:57 | 1 | 417.63 |
| 08/11/2026 19:57 | 40 | 417.67 |
| 08/11/2026 19:57 | 11 | 417.66 |
| 08/11/2026 19:57 | 56 | 417.67 |
| 08/11/2026 19:57 | 10 | 417.65 |
| 08/11/2026 19:57 | 1 | 417.63 |
| 08/11/2026 19:57 | 62 | 417.63 |
| 08/11/2026 19:57 | 4 | 417.63 |
| 08/11/2026 19:57 | 38 | 417.63 |
| 08/11/2026 19:57 | 2 | 417.63 |
| 08/11/2026 19:57 | 112 | 417.64 |
| 08/11/2026 19:57 | 96 | 417.64 |
| 08/11/2026 19:57 | 25 | 417.64 |
| 08/11/2026 19:57 | 10 | 417.70 |
| 08/11/2026 19:57 | 40 | 417.70 |
| 08/11/2026 19:57 | 30 | 417.71 |
| 08/11/2026 19:57 | 33 | 417.71 |
| 08/11/2026 19:57 | 29 | 417.72 |
| 08/11/2026 19:57 | 1 | 417.72 |
| 08/11/2026 19:57 | 200 | 417.72 |
| 08/11/2026 19:57 | 9 | 417.73 |
| 08/11/2026 19:57 | 38 | 417.74 |
| 08/11/2026 19:57 | 1 | 417.74 |
| 08/11/2026 19:57 | 40 | 417.74 |
| 08/11/2026 19:57 | 2 | 417.74 |
| 08/11/2026 19:57 | 10 | 417.74 |
| 08/11/2026 19:57 | 40 | 417.74 |
| 08/11/2026 19:57 | 200 | 417.74 |
| 08/11/2026 19:57 | 45 | 417.81 |
| 08/11/2026 19:57 | 61 | 417.81 |
| 08/11/2026 19:57 | 2 | 417.78 |
| 08/11/2026 19:57 | 1 | 417.78 |
| 08/11/2026 19:57 | 9 | 417.81 |
| 08/11/2026 19:57 | 1 | 417.81 |
| 08/11/2026 19:57 | 80 | 417.81 |
| 08/11/2026 19:57 | 18 | 417.74 |
| 08/11/2026 19:57 | 1 | 417.76 |
| 08/11/2026 19:57 | 45 | 417.78 |
| 08/11/2026 19:57 | 4 | 417.78 |
| 08/11/2026 19:57 | 40 | 417.78 |
| 08/11/2026 19:57 | 80 | 417.78 |
| 08/11/2026 19:57 | 40 | 417.76 |
| 08/11/2026 19:57 | 40 | 417.73 |
| 08/11/2026 19:57 | 77 | 417.73 |
| 08/11/2026 19:57 | 40 | 417.73 |
| 08/11/2026 19:57 | 40 | 417.73 |
| 08/11/2026 19:57 | 1 | 417.73 |
| 08/11/2026 19:57 | 40 | 417.73 |
| 08/11/2026 19:57 | 30 | 417.69 |
| 08/11/2026 19:57 | 49 | 417.69 |
| 08/11/2026 19:57 | 1 | 417.69 |
| 08/11/2026 19:57 | 70 | 417.69 |
| 08/11/2026 19:57 | 1 | 417.68 |
| 08/11/2026 19:57 | 26 | 417.65 |
| 08/11/2026 19:57 | 9 | 417.65 |
| 08/11/2026 19:57 | 1 | 417.65 |
| 08/11/2026 19:57 | 40 | 417.65 |
| 08/11/2026 19:57 | 40 | 417.67 |
| 08/11/2026 19:57 | 40 | 417.68 |
| 08/11/2026 19:57 | 1 | 417.65 |
| 08/11/2026 19:57 | 18 | 417.65 |
| 08/11/2026 19:57 | 100 | 417.68 |
| 08/11/2026 19:56 | 66 | 417.63 |
| 08/11/2026 19:56 | 5 | 417.63 |
| 08/11/2026 19:56 | 5 | 417.64 |
| 08/11/2026 19:56 | 4 | 417.66 |
| 08/11/2026 19:56 | 1 | 417.68 |
| 08/11/2026 19:56 | 119 | 417.70 |
| 08/11/2026 19:56 | 181 | 417.70 |
| 08/11/2026 19:56 | 4 | 417.70 |
| 08/11/2026 19:56 | 4 | 417.71 |
| 08/11/2026 19:56 | 1 | 417.72 |
| 08/11/2026 19:56 | 21 | 417.72 |
| 08/11/2026 19:56 | 5 | 417.75 |
| 08/11/2026 19:56 | 1 | 417.75 |
| 08/11/2026 19:56 | 4 | 417.75 |
| 08/11/2026 19:56 | 40 | 417.76 |
| 08/11/2026 19:56 | 40 | 417.76 |
| 08/11/2026 19:56 | 51 | 417.76 |
| 08/11/2026 19:56 | 29 | 417.76 |
| 08/11/2026 19:56 | 1 | 417.76 |
| 08/11/2026 19:56 | 7 | 417.77 |
| 08/11/2026 19:56 | 7 | 417.77 |
| 08/11/2026 19:56 | 26 | 417.78 |
| 08/11/2026 19:56 | 14 | 417.78 |
| 08/11/2026 19:56 | 30 | 417.78 |
| 08/11/2026 19:56 | 4 | 417.79 |
| 08/11/2026 19:56 | 1 | 417.79 |
| 08/11/2026 19:56 | 1 | 417.81 |
| 08/11/2026 19:56 | 37 | 417.81 |
| 08/11/2026 19:56 | 13 | 417.81 |
| 08/11/2026 19:56 | 40 | 417.81 |
| 08/11/2026 19:56 | 1 | 417.81 |
| 08/11/2026 19:56 | 80 | 417.81 |
| 08/11/2026 19:56 | 78 | 417.81 |
| 08/11/2026 19:56 | 2 | 417.81 |
| 08/11/2026 19:56 | 40 | 417.835 |
| 08/11/2026 19:56 | 59 | 417.86 |
| 08/11/2026 19:56 | 6 | 417.86 |
| 08/11/2026 19:56 | 3 | 417.85 |
| 08/11/2026 19:56 | 97 | 417.85 |
| 08/11/2026 19:56 | 97 | 417.85 |
| 08/11/2026 19:56 | 97 | 417.85 |
| 08/11/2026 19:56 | 97 | 417.85 |
| 08/11/2026 19:56 | 29 | 417.86 |
| 08/11/2026 19:56 | 1 | 417.86 |
| 08/11/2026 19:56 | 10 | 417.86 |
| 08/11/2026 19:56 | 40 | 417.86 |
| 08/11/2026 19:56 | 2 | 417.86 |
| 08/11/2026 19:56 | 62 | 417.86 |
| 08/11/2026 19:56 | 30 | 417.86 |
| 08/11/2026 19:56 | 30 | 417.84 |
| 08/11/2026 19:56 | 100 | 417.84 |
| 08/11/2026 19:56 | 5 | 417.86 |
| 08/11/2026 19:56 | 4 | 417.86 |
| 08/11/2026 19:56 | 35 | 417.86 |
| 08/11/2026 19:56 | 40 | 417.86 |
| 08/11/2026 19:56 | 100 | 417.84 |
| 08/11/2026 19:56 | 100 | 417.83 |
| 08/11/2026 19:56 | 5 | 417.84 |
| 08/11/2026 19:56 | 74 | 417.84 |
| 08/11/2026 19:56 | 13 | 417.84 |
| 08/11/2026 19:56 | 54 | 417.84 |
| 08/11/2026 19:56 | 1 | 417.84 |
| 08/11/2026 19:56 | 45 | 417.84 |
| 08/11/2026 19:56 | 46 | 417.84 |
| 08/11/2026 19:56 | 64 | 417.82 |
| 08/11/2026 19:56 | 1 | 417.82 |
| 08/11/2026 19:56 | 35 | 417.82 |
| 08/11/2026 19:56 | 5 | 417.81 |
| 08/11/2026 19:56 | 95 | 417.85 |
| 08/11/2026 19:56 | 30 | 417.82 |
| 08/11/2026 19:56 | 40 | 417.82 |
| 08/11/2026 19:56 | 51 | 417.82 |
| 08/11/2026 19:56 | 9 | 417.87 |
| 08/11/2026 19:56 | 40 | 417.87 |
| 08/11/2026 19:56 | 36 | 417.87 |
| 08/11/2026 19:56 | 11 | 417.86 |
| 08/11/2026 19:56 | 4 | 417.87 |
| 08/11/2026 19:56 | 1 | 417.86 |
| 08/11/2026 19:56 | 9 | 417.86 |
| 08/11/2026 19:56 | 52 | 417.86 |
| 08/11/2026 19:56 | 77 | 417.86 |
| 08/11/2026 19:56 | 39 | 417.86 |
| 08/11/2026 19:56 | 100 | 417.86 |
| 08/11/2026 19:56 | 24 | 417.86 |
| 08/11/2026 19:56 | 147 | 417.86 |
| 08/11/2026 19:56 | 1 | 417.86 |
| 08/11/2026 19:56 | 11 | 417.86 |
| 08/11/2026 19:56 | 22 | 417.86 |
| 08/11/2026 19:56 | 18 | 417.86 |
| 08/11/2026 19:56 | 40 | 417.86 |
| 08/11/2026 19:56 | 40 | 417.86 |
| 08/11/2026 19:56 | 1 | 417.86 |
| 08/11/2026 19:56 | 14 | 417.86 |
| 08/11/2026 19:56 | 16 | 417.86 |
| 08/11/2026 19:56 | 10 | 417.86 |
| 08/11/2026 19:56 | 40 | 417.85 |
| 08/11/2026 19:56 | 2 | 417.77 |
| 08/11/2026 19:56 | 15 | 417.77 |
| 08/11/2026 19:56 | 5 | 417.76 |
| 08/11/2026 19:56 | 5 | 417.80 |
| 08/11/2026 19:56 | 5 | 417.80 |
| 08/11/2026 19:56 | 14 | 417.80 |
| 08/11/2026 19:56 | 1 | 417.82 |
| 08/11/2026 19:56 | 1 | 417.83 |
| 08/11/2026 19:56 | 12 | 417.83 |
| 08/11/2026 19:56 | 11 | 417.83 |
| 08/11/2026 19:56 | 40 | 417.83 |
| 08/11/2026 19:56 | 7 | 417.83 |
| 08/11/2026 19:56 | 1 | 417.82 |
| 08/11/2026 19:56 | 100 | 417.76 |
| 08/11/2026 19:56 | 4 | 417.77 |
| 08/11/2026 19:56 | 40 | 417.79 |
| 08/11/2026 19:56 | 80 | 417.79 |
| 08/11/2026 19:56 | 6 | 417.80 |
| 08/11/2026 19:56 | 90 | 417.80 |
| 08/11/2026 19:56 | 39 | 417.80 |
| 08/11/2026 19:56 | 60 | 417.80 |
| 08/11/2026 19:56 | 16 | 417.84 |
| 08/11/2026 19:56 | 1 | 417.80 |
| 08/11/2026 19:56 | 4 | 417.80 |
| 08/11/2026 19:56 | 13 | 417.80 |
| 08/11/2026 19:56 | 1 | 417.80 |
| 08/11/2026 19:56 | 37 | 417.82 |
| 08/11/2026 19:56 | 50 | 417.82 |
| 08/11/2026 19:56 | 7 | 417.82 |
| 08/11/2026 19:56 | 78 | 417.82 |
| 08/11/2026 19:56 | 1 | 417.82 |
| 08/11/2026 19:56 | 15 | 417.82 |
| 08/11/2026 19:56 | 40 | 417.82 |
| 08/11/2026 19:56 | 35 | 417.82 |
| 08/11/2026 19:56 | 5 | 417.82 |
| 08/11/2026 19:56 | 4 | 417.87 |
| 08/11/2026 19:56 | 100 | 417.86 |
| 08/11/2026 19:56 | 25 | 417.85 |
| 08/11/2026 19:56 | 30 | 417.83 |
| 08/11/2026 19:56 | 10 | 417.83 |
| 08/11/2026 19:56 | 16 | 417.83 |
| 08/11/2026 19:56 | 10 | 417.83 |
| 08/11/2026 19:56 | 40 | 417.83 |
| 08/11/2026 19:56 | 4 | 417.83 |
| 08/11/2026 19:56 | 50 | 417.83 |
| 08/11/2026 19:56 | 40 | 417.83 |
| 08/11/2026 19:56 | 26 | 417.84 |
| 08/11/2026 19:56 | 12 | 417.84 |
| 08/11/2026 19:56 | 10 | 417.88 |
| 08/11/2026 19:56 | 1 | 417.875 |
| 08/11/2026 19:55 | 1 | 417.84 |
| 08/11/2026 19:55 | 39 | 417.84 |
| 08/11/2026 19:55 | 83 | 417.82 |
| 08/11/2026 19:55 | 60 | 417.82 |
| 08/11/2026 19:55 | 60 | 417.82 |
| 08/11/2026 19:55 | 40 | 417.82 |
| 08/11/2026 19:55 | 1 | 417.82 |
| 08/11/2026 19:55 | 1 | 417.82 |
| 08/11/2026 19:55 | 75 | 417.86 |
| 08/11/2026 19:55 | 25 | 417.85 |
| 08/11/2026 19:55 | 1 | 417.82 |
| 08/11/2026 19:55 | 10 | 417.82 |
| 08/11/2026 19:55 | 40 | 417.82 |
| 08/11/2026 19:55 | 30 | 417.83 |
| 08/11/2026 19:55 | 2 | 417.86 |
| 08/11/2026 19:55 | 5 | 417.87 |
| 08/11/2026 19:55 | 20 | 417.83 |
| 08/11/2026 19:55 | 1 | 417.83 |
| 08/11/2026 19:55 | 19 | 417.83 |
| 08/11/2026 19:55 | 1 | 417.83 |
| 08/11/2026 19:55 | 14 | 417.83 |
| 08/11/2026 19:55 | 4 | 417.83 |
| 08/11/2026 19:55 | 4 | 417.83 |
| 08/11/2026 19:55 | 40 | 417.83 |
| 08/11/2026 19:55 | 280 | 417.83 |
| 08/11/2026 19:55 | 1 | 417.85 |
| 08/11/2026 19:55 | 5 | 417.87 |
| 08/11/2026 19:55 | 4 | 417.87 |
| 08/11/2026 19:55 | 3 | 417.87 |
| 08/11/2026 19:55 | 4 | 417.87 |
| 08/11/2026 19:55 | 40 | 417.87 |
| 08/11/2026 19:55 | 50 | 417.87 |
| 08/11/2026 19:55 | 1 | 417.87 |
| 08/11/2026 19:55 | 80 | 417.87 |
| 08/11/2026 19:55 | 20 | 417.905 |
| 08/11/2026 19:55 | 4 | 417.905 |
| 08/11/2026 19:55 | 1 | 417.905 |
| 08/11/2026 19:55 | 1 | 417.89 |
| 08/11/2026 19:55 | 5 | 417.89 |
| 08/11/2026 19:55 | 1 | 417.90 |
| 08/11/2026 19:55 | 2 | 417.91 |
| 08/11/2026 19:55 | 63 | 417.905 |
| 08/11/2026 19:55 | 5 | 417.90 |
| 08/11/2026 19:55 | 1 | 417.87 |
| 08/11/2026 19:55 | 100 | 417.87 |
| 08/11/2026 19:55 | 5 | 417.88 |
| 08/11/2026 19:55 | 4 | 417.88 |
| 08/11/2026 19:55 | 10 | 417.90 |
| 08/11/2026 19:55 | 1 | 417.90 |
| 08/11/2026 19:55 | 30 | 417.92 |
| 08/11/2026 19:55 | 2 | 417.93 |
| 08/11/2026 19:55 | 1 | 417.93 |
| 08/11/2026 19:55 | 40 | 417.93 |
| 08/11/2026 19:55 | 20 | 417.93 |
| 08/11/2026 19:55 | 1 | 417.93 |
| 08/11/2026 19:55 | 19 | 417.93 |
| 08/11/2026 19:55 | 6 | 417.95 |
| 08/11/2026 19:54 | 40 | 417.95 |
| 08/11/2026 19:54 | 45 | 417.96 |
| 08/11/2026 19:54 | 29 | 417.95 |
| 08/11/2026 19:54 | 6 | 417.95 |
| 08/11/2026 19:54 | 40 | 417.94 |
| 08/11/2026 19:54 | 40 | 417.94 |
| 08/11/2026 19:54 | 40 | 417.94 |
| 08/11/2026 19:54 | 20 | 417.94 |
| 08/11/2026 19:54 | 54 | 417.93 |
| 08/11/2026 19:54 | 1 | 417.93 |
| 08/11/2026 19:54 | 18 | 417.93 |
| 08/11/2026 19:54 | 1 | 417.93 |
| 08/11/2026 19:54 | 29 | 417.93 |
| 08/11/2026 19:54 | 40 | 417.93 |
| 08/11/2026 19:54 | 11 | 417.92 |
| 08/11/2026 19:54 | 89 | 417.92 |
| 08/11/2026 19:54 | 3 | 417.89 |
| 08/11/2026 19:54 | 24 | 417.84 |
| 08/11/2026 19:54 | 24 | 417.84 |
| 08/11/2026 19:54 | 40 | 417.85 |
| 08/11/2026 19:54 | 40 | 417.87 |
| 08/11/2026 19:54 | 13 | 417.87 |
| 08/11/2026 19:54 | 37 | 417.87 |
| 08/11/2026 19:54 | 78 | 417.88 |
| 08/11/2026 19:54 | 1 | 417.88 |
| 08/11/2026 19:54 | 1 | 417.88 |
| 08/11/2026 19:54 | 15 | 417.90 |
| 08/11/2026 19:54 | 15 | 417.90 |
| 08/11/2026 19:54 | 50 | 417.90 |
| 08/11/2026 19:54 | 50 | 417.91 |
| 08/11/2026 19:54 | 50 | 417.92 |
| 08/11/2026 19:54 | 4 | 417.92 |
| 08/11/2026 19:54 | 75 | 417.92 |
| 08/11/2026 19:54 | 40 | 417.92 |
| 08/11/2026 19:54 | 40 | 417.91 |
| 08/11/2026 19:54 | 40 | 417.91 |
| 08/11/2026 19:54 | 40 | 417.90 |
| 08/11/2026 19:54 | 1 | 417.90 |
| 08/11/2026 19:54 | 70 | 417.90 |
| 08/11/2026 19:54 | 4 | 417.90 |
| 08/11/2026 19:54 | 1 | 417.90 |
| 08/11/2026 19:54 | 4 | 417.90 |
| 08/11/2026 19:54 | 30 | 417.90 |
| 08/11/2026 19:54 | 35 | 417.90 |
| 08/11/2026 19:54 | 5 | 417.90 |
| 08/11/2026 19:54 | 25 | 417.89 |
| 08/11/2026 19:54 | 10 | 417.89 |
| 08/11/2026 19:54 | 4 | 417.88 |
| 08/11/2026 19:54 | 75 | 417.88 |
| 08/11/2026 19:54 | 25 | 417.87 |
| 08/11/2026 19:54 | 14 | 417.87 |
| 08/11/2026 19:54 | 54 | 417.86 |
| 08/11/2026 19:54 | 26 | 417.86 |
| 08/11/2026 19:54 | 30 | 417.86 |
| 08/11/2026 19:54 | 50 | 417.86 |
| 08/11/2026 19:54 | 80 | 417.86 |
| 08/11/2026 19:54 | 1 | 417.87 |
| 08/11/2026 19:54 | 3 | 417.87 |
| 08/11/2026 19:54 | 4 | 417.87 |
| 08/11/2026 19:54 | 50 | 417.87 |
| 08/11/2026 19:54 | 100 | 417.87 |
| 08/11/2026 19:54 | 12 | 417.87 |
| 08/11/2026 19:54 | 42 | 417.87 |
| 08/11/2026 19:54 | 1 | 417.87 |
| 08/11/2026 19:54 | 277 | 417.87 |
| 08/11/2026 19:54 | 197 | 417.88 |
| 08/11/2026 19:54 | 16 | 417.88 |
| 08/11/2026 19:54 | 100 | 417.88 |
| 08/11/2026 19:54 | 80 | 417.88 |
| 08/11/2026 19:54 | 1 | 417.88 |
| 08/11/2026 19:54 | 20 | 417.88 |
| 08/11/2026 19:54 | 5 | 417.87 |
| 08/11/2026 19:54 | 1 | 417.87 |
| 08/11/2026 19:54 | 34 | 417.87 |
| 08/11/2026 19:54 | 5 | 417.87 |
| 08/11/2026 19:54 | 35 | 417.87 |
| 08/11/2026 19:54 | 5 | 417.86 |
| 08/11/2026 19:54 | 95 | 417.86 |
| 08/11/2026 19:54 | 40 | 417.86 |
| 08/11/2026 19:54 | 14 | 417.86 |
| 08/11/2026 19:54 | 25 | 417.85 |
| 08/11/2026 19:54 | 40 | 417.85 |
| 08/11/2026 19:54 | 12 | 417.80 |
| 08/11/2026 19:54 | 40 | 417.84 |
| 08/11/2026 19:54 | 1 | 417.79 |
| 08/11/2026 19:54 | 13 | 417.81 |
| 08/11/2026 19:54 | 60 | 417.81 |
| 08/11/2026 19:54 | 1 | 417.80 |
| 08/11/2026 19:54 | 40 | 417.81 |
| 08/11/2026 19:54 | 10 | 417.79 |
| 08/11/2026 19:54 | 50 | 417.79 |
| 08/11/2026 19:54 | 40 | 417.79 |
| 08/11/2026 19:54 | 40 | 417.79 |
| 08/11/2026 19:54 | 50 | 417.79 |
| 08/11/2026 19:54 | 13 | 417.82 |
| 08/11/2026 19:54 | 40 | 417.82 |
| 08/11/2026 19:54 | 20 | 417.82 |
| 08/11/2026 19:54 | 20 | 417.82 |
| 08/11/2026 19:54 | 40 | 417.77 |
| 08/11/2026 19:54 | 1 | 417.76 |
| 08/11/2026 19:54 | 6 | 417.76 |
| 08/11/2026 19:54 | 10 | 417.76 |
| 08/11/2026 19:54 | 50 | 417.76 |
| 08/11/2026 19:54 | 1 | 417.76 |
| 08/11/2026 19:54 | 6 | 417.76 |
| 08/11/2026 19:54 | 1 | 417.76 |
| 08/11/2026 19:54 | 30 | 417.76 |
| 08/11/2026 19:54 | 20 | 417.77 |
| 08/11/2026 19:54 | 33 | 417.77 |
| 08/11/2026 19:54 | 33 | 417.77 |
| 08/11/2026 19:54 | 21 | 417.825 |
| 08/11/2026 19:54 | 21 | 417.825 |
| 08/11/2026 19:54 | 7 | 417.77 |
| 08/11/2026 19:54 | 10 | 417.78 |
| 08/11/2026 19:54 | 2 | 417.78 |
| 08/11/2026 19:54 | 1 | 417.78 |
| 08/11/2026 19:54 | 20 | 417.80 |
| 08/11/2026 19:54 | 40 | 417.80 |
| 08/11/2026 19:54 | 2 | 417.82 |
| 08/11/2026 19:54 | 22 | 417.79 |
| 08/11/2026 19:54 | 30 | 417.80 |
| 08/11/2026 19:54 | 9 | 417.80 |
| 08/11/2026 19:54 | 1 | 417.80 |
| 08/11/2026 19:54 | 30 | 417.80 |
| 08/11/2026 19:54 | 9 | 417.80 |
| 08/11/2026 19:54 | 10 | 417.79 |
| 08/11/2026 19:53 | 60 | 417.74 |
| 08/11/2026 19:53 | 10 | 417.74 |
| 08/11/2026 19:53 | 10 | 417.75 |
| 08/11/2026 19:53 | 10 | 417.74 |
| 08/11/2026 19:53 | 10 | 417.74 |
| 08/11/2026 19:53 | 47 | 417.76 |
| 08/11/2026 19:53 | 9 | 417.76 |
| 08/11/2026 19:53 | 1 | 417.76 |
| 08/11/2026 19:53 | 35 | 417.77 |
| 08/11/2026 19:53 | 65 | 417.77 |
| 08/11/2026 19:53 | 46 | 417.78 |
| 08/11/2026 19:53 | 46 | 417.78 |
| 08/11/2026 19:53 | 68 | 417.78 |
| 08/11/2026 19:53 | 10 | 417.78 |
| 08/11/2026 19:53 | 70 | 417.79 |
| 08/11/2026 19:53 | 10 | 417.79 |
| 08/11/2026 19:53 | 6 | 417.80 |
| 08/11/2026 19:53 | 50 | 417.80 |
| 08/11/2026 19:53 | 1 | 417.80 |
| 08/11/2026 19:53 | 40 | 417.80 |
| 08/11/2026 19:53 | 79 | 417.80 |
| 08/11/2026 19:53 | 1 | 417.80 |
| 08/11/2026 19:53 | 2 | 417.84 |
| 08/11/2026 19:53 | 175 | 417.80 |
| 08/11/2026 19:53 | 25 | 417.81 |
| 08/11/2026 19:53 | 4 | 417.84 |
| 08/11/2026 19:53 | 40 | 417.85 |
| 08/11/2026 19:53 | 40 | 417.85 |
| 08/11/2026 19:53 | 20 | 417.85 |
| 08/11/2026 19:53 | 5 | 417.86 |
| 08/11/2026 19:53 | 10 | 417.86 |
| 08/11/2026 19:53 | 30 | 417.86 |
| 08/11/2026 19:53 | 50 | 417.86 |
| 08/11/2026 19:53 | 38 | 417.86 |
| 08/11/2026 19:53 | 1 | 417.86 |
| 08/11/2026 19:53 | 41 | 417.86 |
| 08/11/2026 19:53 | 59 | 417.87 |
| 08/11/2026 19:53 | 59 | 417.87 |
| 08/11/2026 19:53 | 40 | 417.87 |
| 08/11/2026 19:53 | 7 | 417.87 |
| 08/11/2026 19:53 | 40 | 417.87 |
| 08/11/2026 19:53 | 40 | 417.85 |
| 08/11/2026 19:53 | 33 | 417.86 |
| 08/11/2026 19:53 | 37 | 417.85 |
| 08/11/2026 19:53 | 3 | 417.85 |
| 08/11/2026 19:53 | 37 | 417.85 |
| 08/11/2026 19:53 | 1 | 417.85 |
| 08/11/2026 19:53 | 1 | 417.85 |
| 08/11/2026 19:53 | 1 | 417.85 |
| 08/11/2026 19:53 | 1 | 417.85 |
| 08/11/2026 19:53 | 40 | 417.85 |
| 08/11/2026 19:53 | 3 | 417.85 |
| 08/11/2026 19:53 | 1 | 417.85 |
| 08/11/2026 19:53 | 40 | 417.84 |
| 08/11/2026 19:53 | 57 | 417.80 |
| 08/11/2026 19:53 | 23 | 417.80 |
| 08/11/2026 19:53 | 40 | 417.80 |
| 08/11/2026 19:53 | 20 | 417.81 |
| 08/11/2026 19:53 | 13 | 417.83 |
| 08/11/2026 19:53 | 27 | 417.83 |
| 08/11/2026 19:53 | 1 | 417.83 |
| 08/11/2026 19:53 | 10 | 417.82 |
| 08/11/2026 19:53 | 3 | 417.805 |
| 08/11/2026 19:53 | 1 | 417.78 |
| 08/11/2026 19:53 | 30 | 417.78 |
| 08/11/2026 19:53 | 1 | 417.80 |
| 08/11/2026 19:53 | 1 | 417.80 |
| 08/11/2026 19:53 | 1 | 417.80 |
| 08/11/2026 19:53 | 40 | 417.81 |
| 08/11/2026 19:53 | 9 | 417.82 |
| 08/11/2026 19:53 | 1 | 417.82 |
| 08/11/2026 19:53 | 40 | 417.86 |
| 08/11/2026 19:53 | 20 | 417.84 |
| 08/11/2026 19:53 | 40 | 417.87 |
| 08/11/2026 19:53 | 40 | 417.87 |
| 08/11/2026 19:53 | 4 | 417.87 |
| 08/11/2026 19:53 | 20 | 417.88 |
| 08/11/2026 19:53 | 1 | 417.91 |
| 08/11/2026 19:53 | 1 | 417.88 |
| 08/11/2026 19:53 | 10 | 417.88 |
| 08/11/2026 19:53 | 1 | 417.88 |
| 08/11/2026 19:53 | 40 | 417.88 |
| 08/11/2026 19:53 | 8 | 417.90 |
| 08/11/2026 19:53 | 41 | 417.89 |
| 08/11/2026 19:53 | 1 | 417.89 |
| 08/11/2026 19:53 | 10 | 417.89 |
| 08/11/2026 19:53 | 100 | 417.89 |
| 08/11/2026 19:53 | 50 | 417.89 |
| 08/11/2026 19:53 | 80 | 417.89 |
| 08/11/2026 19:53 | 61 | 417.93 |
| 08/11/2026 19:53 | 40 | 417.90 |
| 08/11/2026 19:53 | 40 | 417.90 |
| 08/11/2026 19:53 | 40 | 417.90 |
| 08/11/2026 19:53 | 3 | 417.90 |
| 08/11/2026 19:53 | 37 | 417.90 |
| 08/11/2026 19:53 | 40 | 417.90 |
| 08/11/2026 19:53 | 23 | 417.89 |
| 08/11/2026 19:53 | 97 | 417.89 |
| 08/11/2026 19:53 | 40 | 417.89 |
| 08/11/2026 19:53 | 50 | 417.90 |
| 08/11/2026 19:53 | 4 | 417.90 |
| 08/11/2026 19:53 | 200 | 417.90 |
| 08/11/2026 19:53 | 40 | 417.91 |
| 08/11/2026 19:53 | 14 | 417.92 |
| 08/11/2026 19:53 | 40 | 417.92 |
| 08/11/2026 19:53 | 40 | 417.93 |
| 08/11/2026 19:52 | 122 | 417.96 |
| 08/11/2026 19:52 | 94 | 417.95 |
| 08/11/2026 19:52 | 124 | 417.94 |
| 08/11/2026 19:52 | 23 | 417.91 |
| 08/11/2026 19:52 | 10 | 417.93 |
| 08/11/2026 19:52 | 114 | 417.93 |
| 08/11/2026 19:52 | 1 | 417.93 |
| 08/11/2026 19:52 | 5 | 417.93 |
| 08/11/2026 19:52 | 30 | 417.93 |
| 08/11/2026 19:52 | 17 | 417.93 |
| 08/11/2026 19:52 | 40 | 417.97 |
| 08/11/2026 19:52 | 80 | 417.97 |
| 08/11/2026 19:52 | 20 | 417.96 |
| 08/11/2026 19:52 | 2 | 417.96 |
| 08/11/2026 19:52 | 103 | 417.94 |
| 08/11/2026 19:52 | 80 | 417.94 |
| 08/11/2026 19:52 | 73 | 417.92 |
| 08/11/2026 19:52 | 11 | 417.92 |
| 08/11/2026 19:52 | 1 | 417.92 |
| 08/11/2026 19:52 | 115 | 417.92 |
| 08/11/2026 19:52 | 5 | 417.93 |
| 08/11/2026 19:52 | 30 | 417.92 |
| 08/11/2026 19:52 | 4 | 417.91 |
| 08/11/2026 19:52 | 13 | 417.91 |
| 08/11/2026 19:52 | 20 | 417.91 |
| 08/11/2026 19:52 | 35 | 417.845 |
| 08/11/2026 19:52 | 1 | 417.86 |
| 08/11/2026 19:52 | 20 | 417.86 |
| 08/11/2026 19:52 | 7 | 417.81 |
| 08/11/2026 19:52 | 10 | 417.81 |
| 08/11/2026 19:52 | 22 | 417.81 |
| 08/11/2026 19:52 | 40 | 417.805 |
| 08/11/2026 19:52 | 4 | 417.82 |
| 08/11/2026 19:52 | 5 | 417.86 |
| 08/11/2026 19:52 | 2 | 417.86 |
| 08/11/2026 19:52 | 1 | 417.86 |
| 08/11/2026 19:52 | 37 | 417.86 |
| 08/11/2026 19:52 | 10 | 417.86 |
| 08/11/2026 19:52 | 10 | 417.86 |
| 08/11/2026 19:52 | 40 | 417.86 |
| 08/11/2026 19:52 | 50 | 417.86 |
| 08/11/2026 19:52 | 39 | 417.86 |
| 08/11/2026 19:52 | 8 | 417.87 |
| 08/11/2026 19:52 | 40 | 417.87 |
| 08/11/2026 19:52 | 1 | 417.87 |
| 08/11/2026 19:52 | 1 | 417.87 |
| 08/11/2026 19:52 | 6 | 417.87 |
| 08/11/2026 19:52 | 10 | 417.88 |
| 08/11/2026 19:52 | 9 | 417.89 |
| 08/11/2026 19:52 | 22 | 417.97 |
| 08/11/2026 19:52 | 40 | 417.88 |
| 08/11/2026 19:52 | 1 | 417.86 |
| 08/11/2026 19:52 | 85 | 417.86 |
| 08/11/2026 19:52 | 25 | 417.87 |
| 08/11/2026 19:52 | 22 | 417.89 |
| 08/11/2026 19:52 | 81 | 417.90 |
| 08/11/2026 19:52 | 1 | 417.90 |
| 08/11/2026 19:52 | 3 | 417.90 |
| 08/11/2026 19:52 | 40 | 417.90 |
| 08/11/2026 19:52 | 38 | 417.90 |
| 08/11/2026 19:52 | 1 | 417.90 |
| 08/11/2026 19:52 | 40 | 417.90 |
| 08/11/2026 19:52 | 1 | 417.90 |
| 08/11/2026 19:51 | 59 | 417.92 |
| 08/11/2026 19:51 | 1 | 417.92 |
| 08/11/2026 19:51 | 40 | 417.92 |
| 08/11/2026 19:51 | 1 | 417.94 |
| 08/11/2026 19:51 | 30 | 417.93 |
| 08/11/2026 19:51 | 4 | 417.93 |
| 08/11/2026 19:51 | 1 | 417.93 |
| 08/11/2026 19:51 | 5 | 417.93 |
| 08/11/2026 19:51 | 15 | 417.93 |
| 08/11/2026 19:51 | 40 | 417.93 |
| 08/11/2026 19:51 | 10 | 417.91 |
| 08/11/2026 19:51 | 11 | 417.83 |
| 08/11/2026 19:51 | 5 | 417.83 |
| 08/11/2026 19:51 | 40 | 417.83 |
| 08/11/2026 19:51 | 100 | 417.83 |
| 08/11/2026 19:51 | 99 | 417.82 |
| 08/11/2026 19:51 | 25 | 417.82 |
| 08/11/2026 19:51 | 21 | 417.81 |
| 08/11/2026 19:51 | 4 | 417.81 |
| 08/11/2026 19:51 | 14 | 417.78 |
| 08/11/2026 19:51 | 22 | 417.85 |
| 08/11/2026 19:51 | 1 | 417.85 |
| 08/11/2026 19:51 | 40 | 417.855 |
| 08/11/2026 19:51 | 17 | 417.85 |
| 08/11/2026 19:51 | 5 | 417.90 |
| 08/11/2026 19:51 | 6 | 417.90 |
| 08/11/2026 19:51 | 2 | 417.90 |
| 08/11/2026 19:51 | 50 | 417.92 |
| 08/11/2026 19:51 | 1 | 417.95 |
| 08/11/2026 19:51 | 1 | 417.95 |
| 08/11/2026 19:51 | 1 | 417.90 |
| 08/11/2026 19:51 | 10 | 417.89 |
| 08/11/2026 19:51 | 40 | 417.85 |
| 08/11/2026 19:51 | 32 | 417.82 |
| 08/11/2026 19:51 | 32 | 417.82 |
| 08/11/2026 19:51 | 10 | 417.82 |
| 08/11/2026 19:51 | 50 | 417.82 |
| 08/11/2026 19:51 | 40 | 417.82 |
| 08/11/2026 19:51 | 100 | 417.83 |
| 08/11/2026 19:51 | 1 | 417.83 |
| 08/11/2026 19:51 | 4 | 417.89 |
| 08/11/2026 19:51 | 20 | 417.89 |
| 08/11/2026 19:51 | 20 | 417.89 |
| 08/11/2026 19:51 | 60 | 417.89 |
| 08/11/2026 19:51 | 20 | 417.88 |
| 08/11/2026 19:51 | 5 | 417.89 |
| 08/11/2026 19:51 | 1 | 417.89 |
| 08/11/2026 19:51 | 10 | 417.89 |
| 08/11/2026 19:51 | 4 | 417.89 |
| 08/11/2026 19:51 | 13 | 417.89 |
| 08/11/2026 19:51 | 3 | 417.88 |
| 08/11/2026 19:51 | 10 | 417.82 |
| 08/11/2026 19:51 | 2 | 417.82 |
| 08/11/2026 19:51 | 10 | 417.83 |
| 08/11/2026 19:51 | 8 | 417.83 |
| 08/11/2026 19:51 | 8 | 417.83 |
| 08/11/2026 19:51 | 12 | 417.84 |
| 08/11/2026 19:51 | 5 | 417.90 |
| 08/11/2026 19:51 | 1 | 417.88 |
| 08/11/2026 19:51 | 40 | 417.91 |
| 08/11/2026 19:51 | 17 | 417.84 |
| 08/11/2026 19:51 | 1 | 417.84 |
| 08/11/2026 19:51 | 4 | 417.84 |
| 08/11/2026 19:51 | 30 | 417.84 |
| 08/11/2026 19:51 | 32 | 417.84 |
| 08/11/2026 19:51 | 44 | 417.84 |
| 08/11/2026 19:51 | 4 | 417.84 |
| 08/11/2026 19:51 | 3 | 417.88 |
| 08/11/2026 19:51 | 2 | 417.88 |
| 08/11/2026 19:51 | 1 | 417.935 |
| 08/11/2026 19:51 | 40 | 417.92 |
| 08/11/2026 19:51 | 50 | 417.92 |
| 08/11/2026 19:51 | 23 | 417.93 |
| 08/11/2026 19:51 | 40 | 417.93 |
| 08/11/2026 19:51 | 1 | 417.92 |
| 08/11/2026 19:51 | 6 | 417.92 |
| 08/11/2026 19:51 | 5 | 417.92 |
| 08/11/2026 19:51 | 14 | 417.93 |
| 08/11/2026 19:51 | 14 | 417.93 |
| 08/11/2026 19:51 | 1 | 417.92 |
| 08/11/2026 19:51 | 3 | 417.92 |
| 08/11/2026 19:51 | 1 | 417.92 |
| 08/11/2026 19:51 | 1 | 417.92 |
| 08/11/2026 19:51 | 1 | 417.92 |
| 08/11/2026 19:51 | 40 | 417.92 |
| 08/11/2026 19:51 | 15 | 417.92 |
| 08/11/2026 19:51 | 30 | 417.92 |
| 08/11/2026 19:51 | 8 | 417.92 |
| 08/11/2026 19:51 | 22 | 417.92 |
| 08/11/2026 19:51 | 18 | 417.92 |
| 08/11/2026 19:51 | 16 | 417.92 |
| 08/11/2026 19:51 | 1 | 417.92 |
| 08/11/2026 19:51 | 45 | 417.92 |
| 08/11/2026 19:51 | 78 | 417.93 |
| 08/11/2026 19:51 | 77 | 417.93 |
| 08/11/2026 19:51 | 1 | 417.93 |
| 08/11/2026 19:51 | 25 | 417.92 |
| 08/11/2026 19:51 | 15 | 417.92 |
| 08/11/2026 19:51 | 15 | 417.94 |
| 08/11/2026 19:51 | 18 | 417.93 |
| 08/11/2026 19:51 | 9 | 417.93 |
| 08/11/2026 19:51 | 18 | 417.92 |
| 08/11/2026 19:51 | 18 | 417.92 |
| 08/11/2026 19:51 | 9 | 417.92 |
| 08/11/2026 19:51 | 40 | 417.89 |
| 08/11/2026 19:51 | 77 | 417.89 |
| 08/11/2026 19:51 | 2 | 417.88 |
| 08/11/2026 19:51 | 1 | 417.88 |
| 08/11/2026 19:51 | 43 | 417.87 |
| 08/11/2026 19:51 | 57 | 417.87 |
| 08/11/2026 19:51 | 3 | 417.87 |
| 08/11/2026 19:51 | 50 | 417.87 |
| 08/11/2026 19:51 | 10 | 417.87 |
| 08/11/2026 19:51 | 1 | 417.87 |
| 08/11/2026 19:51 | 36 | 417.87 |
| 08/11/2026 19:51 | 4 | 417.87 |
| 08/11/2026 19:51 | 50 | 417.87 |
| 08/11/2026 19:51 | 40 | 417.87 |
| 08/11/2026 19:51 | 100 | 417.88 |
| 08/11/2026 19:51 | 10 | 417.88 |
| 08/11/2026 19:51 | 10 | 417.88 |
| 08/11/2026 19:51 | 5 | 417.88 |
| 08/11/2026 19:51 | 10 | 417.89 |
| 08/11/2026 19:51 | 40 | 417.935 |
| 08/11/2026 19:51 | 80 | 417.94 |
| 08/11/2026 19:51 | 25 | 417.94 |
| 08/11/2026 19:51 | 100 | 417.935 |
| 08/11/2026 19:51 | 62 | 417.935 |
| 08/11/2026 19:51 | 120 | 417.935 |
| 08/11/2026 19:51 | 100 | 417.93 |
| 08/11/2026 19:51 | 25 | 417.93 |
| 08/11/2026 19:51 | 1 | 417.88 |
| 08/11/2026 19:51 | 80 | 417.89 |
| 08/11/2026 19:51 | 15 | 417.89 |
| 08/11/2026 19:51 | 15 | 417.89 |
| 08/11/2026 19:51 | 39 | 417.89 |
| 08/11/2026 19:51 | 1 | 417.89 |
| 08/11/2026 19:51 | 10 | 417.93 |
| 08/11/2026 19:51 | 1 | 417.88 |
| 08/11/2026 19:50 | 1 | 417.89 |
| 08/11/2026 19:50 | 50 | 417.93 |
| 08/11/2026 19:50 | 40 | 417.93 |
| 08/11/2026 19:50 | 49 | 417.94 |
| 08/11/2026 19:50 | 3 | 417.95 |
| 08/11/2026 19:50 | 9 | 417.95 |
| 08/11/2026 19:50 | 1 | 417.95 |
| 08/11/2026 19:50 | 25 | 417.97 |
| 08/11/2026 19:50 | 10 | 417.97 |
| 08/11/2026 19:50 | 50 | 417.95 |
| 08/11/2026 19:50 | 1 | 417.95 |
| 08/11/2026 19:50 | 39 | 417.95 |
| 08/11/2026 19:50 | 1 | 417.96 |
| 08/11/2026 19:50 | 1 | 418.01 |
| 08/11/2026 19:50 | 1 | 417.94 |
| 08/11/2026 19:50 | 13 | 417.98 |
| 08/11/2026 19:50 | 2 | 417.95 |
| 08/11/2026 19:50 | 40 | 417.97 |
| 08/11/2026 19:50 | 4 | 417.97 |
| 08/11/2026 19:50 | 29 | 418.00 |
| 08/11/2026 19:50 | 1 | 418.01 |
| 08/11/2026 19:50 | 10 | 418.01 |
| 08/11/2026 19:50 | 364 | 418.00 |
| 08/11/2026 19:50 | 30 | 418.01 |
| 08/11/2026 19:50 | 607 | 418.00 |
| 08/11/2026 19:50 | 1 | 418.01 |
| 08/11/2026 19:50 | 5 | 418.01 |
| 08/11/2026 19:50 | 40 | 418.01 |
| 08/11/2026 19:50 | 20 | 418.02 |
| 08/11/2026 19:50 | 12 | 418.02 |
| 08/11/2026 19:50 | 1 | 418.02 |
| 08/11/2026 19:50 | 8 | 418.02 |
| 08/11/2026 19:50 | 26 | 418.03 |
| 08/11/2026 19:50 | 40 | 418.03 |
| 08/11/2026 19:50 | 40 | 418.03 |
| 08/11/2026 19:50 | 1 | 418.03 |
| 08/11/2026 19:50 | 50 | 418.03 |
| 08/11/2026 19:50 | 80 | 418.03 |
| 08/11/2026 19:50 | 50 | 418.04 |
| 08/11/2026 19:50 | 45 | 418.04 |
| 08/11/2026 19:50 | 50 | 418.07 |
| 08/11/2026 19:50 | 330 | 418.07 |
| 08/11/2026 19:50 | 20 | 418.08 |
| 08/11/2026 19:50 | 10 | 418.08 |
| 08/11/2026 19:50 | 50 | 418.08 |
| 08/11/2026 19:50 | 3 | 418.09 |
| 08/11/2026 19:50 | 40 | 418.08 |
| 08/11/2026 19:50 | 10 | 418.08 |
| 08/11/2026 19:50 | 41 | 418.08 |
| 08/11/2026 19:50 | 105 | 418.08 |
| 08/11/2026 19:50 | 50 | 418.08 |
| 08/11/2026 19:50 | 3 | 418.08 |
| 08/11/2026 19:50 | 12 | 418.08 |
| 08/11/2026 19:50 | 62 | 418.08 |
| 08/11/2026 19:50 | 12 | 418.08 |
| 08/11/2026 19:50 | 5 | 418.08 |
| 08/11/2026 19:50 | 35 | 418.08 |
| 08/11/2026 19:50 | 5 | 418.08 |
| 08/11/2026 19:50 | 1 | 418.08 |
| 08/11/2026 19:50 | 10 | 418.08 |
| 08/11/2026 19:50 | 50 | 418.08 |
| 08/11/2026 19:50 | 1 | 418.10 |
| 08/11/2026 19:50 | 200 | 418.12 |
| 08/11/2026 19:50 | 40 | 418.12 |
| 08/11/2026 19:50 | 50 | 418.11 |
| 08/11/2026 19:50 | 116 | 418.10 |
| 08/11/2026 19:50 | 14 | 418.10 |
| 08/11/2026 19:50 | 15 | 418.08 |
| 08/11/2026 19:50 | 10 | 418.08 |
| 08/11/2026 19:50 | 39 | 418.08 |
| 08/11/2026 19:50 | 1 | 418.08 |
| 08/11/2026 19:50 | 60 | 418.065 |
| 08/11/2026 19:50 | 30 | 418.04 |
| 08/11/2026 19:50 | 20 | 418.04 |
| 08/11/2026 19:50 | 40 | 417.99 |
| 08/11/2026 19:50 | 15 | 417.98 |
| 08/11/2026 19:50 | 11 | 417.98 |
| 08/11/2026 19:50 | 27 | 417.98 |
| 08/11/2026 19:50 | 13 | 417.98 |
| 08/11/2026 19:50 | 2 | 417.98 |
| 08/11/2026 19:50 | 1 | 417.98 |
| 08/11/2026 19:50 | 36 | 417.98 |
| 08/11/2026 19:50 | 40 | 417.98 |
| 08/11/2026 19:50 | 2 | 417.98 |
| 08/11/2026 19:50 | 38 | 417.98 |
| 08/11/2026 19:50 | 18 | 417.98 |
| 08/11/2026 19:50 | 20 | 417.98 |
| 08/11/2026 19:50 | 2 | 417.96 |
| 08/11/2026 19:50 | 38 | 417.96 |
| 08/11/2026 19:50 | 40 | 417.95 |
| 08/11/2026 19:50 | 100 | 417.885 |
| 08/11/2026 19:50 | 100 | 417.885 |
| 08/11/2026 19:50 | 4 | 417.86 |
| 08/11/2026 19:50 | 1 | 417.86 |
| 08/11/2026 19:50 | 50 | 417.86 |
| 08/11/2026 19:50 | 38 | 417.86 |
| 08/11/2026 19:50 | 2 | 417.86 |
| 08/11/2026 19:50 | 10 | 417.87 |
| 08/11/2026 19:50 | 50 | 417.87 |
| 08/11/2026 19:50 | 19 | 417.87 |
| 08/11/2026 19:50 | 61 | 417.87 |
| 08/11/2026 19:50 | 58 | 417.88 |
| 08/11/2026 19:50 | 58 | 417.88 |
| 08/11/2026 19:50 | 12 | 417.92 |
| 08/11/2026 19:50 | 10 | 417.87 |
| 08/11/2026 19:50 | 1 | 417.89 |
| 08/11/2026 19:50 | 103 | 417.87 |
| 08/11/2026 19:50 | 2 | 417.87 |
| 08/11/2026 19:50 | 26 | 417.87 |
| 08/11/2026 19:50 | 28 | 417.87 |
| 08/11/2026 19:50 | 40 | 417.90 |
| 08/11/2026 19:50 | 40 | 417.90 |
| 08/11/2026 19:50 | 60 | 417.89 |
| 08/11/2026 19:50 | 40 | 417.89 |
| 08/11/2026 19:50 | 22 | 417.88 |
| 08/11/2026 19:50 | 40 | 417.87 |
| 08/11/2026 19:50 | 80 | 417.86 |
| 08/11/2026 19:50 | 3 | 417.86 |
| 08/11/2026 19:50 | 11 | 417.86 |
| 08/11/2026 19:50 | 40 | 417.86 |
| 08/11/2026 19:50 | 1 | 417.85 |
| 08/11/2026 19:50 | 6 | 417.85 |
| 08/11/2026 19:50 | 3 | 417.81 |
| 08/11/2026 19:50 | 7 | 417.81 |
| 08/11/2026 19:50 | 7 | 417.81 |
| 08/11/2026 19:50 | 7 | 417.81 |
| 08/11/2026 19:50 | 7 | 417.81 |
| 08/11/2026 19:50 | 7 | 417.81 |
| 08/11/2026 19:50 | 7 | 417.81 |
| 08/11/2026 19:50 | 7 | 417.81 |
| 08/11/2026 19:50 | 7 | 417.81 |
| 08/11/2026 19:50 | 7 | 417.81 |
| 08/11/2026 19:50 | 7 | 417.81 |
| 08/11/2026 19:50 | 7 | 417.81 |
| 08/11/2026 19:49 | 20 | 417.78 |
| 08/11/2026 19:49 | 4 | 417.79 |
| 08/11/2026 19:49 | 14 | 417.78 |
| 08/11/2026 19:49 | 27 | 417.78 |
| 08/11/2026 19:49 | 40 | 417.75 |
| 08/11/2026 19:49 | 2 | 417.75 |
| 08/11/2026 19:49 | 9 | 417.75 |
| 08/11/2026 19:49 | 31 | 417.75 |
| 08/11/2026 19:49 | 1 | 417.75 |
| 08/11/2026 19:49 | 4 | 417.75 |
| 08/11/2026 19:49 | 16 | 417.76 |
| 08/11/2026 19:49 | 3 | 417.79 |
| 08/11/2026 19:49 | 27 | 417.79 |
| 08/11/2026 19:49 | 40 | 417.80 |
| 08/11/2026 19:49 | 46 | 417.79 |
| 08/11/2026 19:49 | 50 | 417.79 |
| 08/11/2026 19:49 | 30 | 417.79 |
| 08/11/2026 19:49 | 40 | 417.78 |
| 08/11/2026 19:49 | 78 | 417.76 |
| 08/11/2026 19:49 | 1 | 417.76 |
| 08/11/2026 19:49 | 21 | 417.76 |
| 08/11/2026 19:49 | 14 | 417.76 |
| 08/11/2026 19:49 | 14 | 417.76 |
| 08/11/2026 19:49 | 56 | 417.76 |
| 08/11/2026 19:49 | 1 | 417.76 |
| 08/11/2026 19:49 | 1 | 417.76 |
| 08/11/2026 19:49 | 40 | 417.76 |
| 08/11/2026 19:49 | 50 | 417.70 |
| 08/11/2026 19:49 | 60 | 417.70 |
| 08/11/2026 19:49 | 1 | 417.70 |
| 08/11/2026 19:49 | 1 | 417.70 |
| 08/11/2026 19:49 | 240 | 417.72 |
| 08/11/2026 19:49 | 40 | 417.72 |
| 08/11/2026 19:49 | 1 | 417.72 |
| 08/11/2026 19:49 | 40 | 417.72 |
| 08/11/2026 19:49 | 1 | 417.79 |
| 08/11/2026 19:49 | 4 | 417.79 |
| 08/11/2026 19:49 | 5 | 417.80 |
| 08/11/2026 19:49 | 32 | 417.81 |
| 08/11/2026 19:49 | 1 | 417.815 |
| 08/11/2026 19:49 | 1 | 417.83 |
| 08/11/2026 19:49 | 4 | 417.84 |
| 08/11/2026 19:49 | 10 | 417.84 |
| 08/11/2026 19:49 | 8 | 417.84 |
| 08/11/2026 19:49 | 3 | 417.84 |
| 08/11/2026 19:49 | 2 | 417.84 |
| 08/11/2026 19:49 | 1 | 417.84 |
| 08/11/2026 19:49 | 1 | 417.84 |
| 08/11/2026 19:49 | 1 | 417.84 |
| 08/11/2026 19:49 | 40 | 417.84 |
| 08/11/2026 19:49 | 40 | 417.84 |
| 08/11/2026 19:49 | 22 | 417.85 |
| 08/11/2026 19:49 | 8 | 417.85 |
| 08/11/2026 19:49 | 92 | 417.85 |
| 08/11/2026 19:49 | 1 | 417.885 |
| 08/11/2026 19:49 | 74 | 417.85 |
| 08/11/2026 19:49 | 34 | 417.85 |
| 08/11/2026 19:49 | 1 | 417.85 |
| 08/11/2026 19:49 | 15 | 417.86 |
| 08/11/2026 19:49 | 1 | 417.86 |
| 08/11/2026 19:49 | 1 | 417.92 |
| 08/11/2026 19:49 | 24 | 417.92 |
| 08/11/2026 19:49 | 1 | 417.91 |
| 08/11/2026 19:49 | 4 | 417.86 |
| 08/11/2026 19:49 | 4 | 417.87 |
| 08/11/2026 19:48 | 4 | 417.88 |
| 08/11/2026 19:48 | 40 | 417.89 |
| 08/11/2026 19:48 | 1 | 417.90 |
| 08/11/2026 19:48 | 17 | 417.95 |
| 08/11/2026 19:48 | 40 | 417.95 |
| 08/11/2026 19:48 | 6 | 417.95 |
| 08/11/2026 19:48 | 1 | 417.95 |
| 08/11/2026 19:48 | 5 | 417.95 |
| 08/11/2026 19:48 | 21 | 417.95 |
| 08/11/2026 19:48 | 25 | 417.95 |
| 08/11/2026 19:48 | 178 | 417.95 |
| 08/11/2026 19:48 | 1 | 417.95 |
| 08/11/2026 19:48 | 15 | 417.95 |
| 08/11/2026 19:48 | 4 | 417.95 |
| 08/11/2026 19:48 | 1 | 418.08 |
| 08/11/2026 19:48 | 10 | 418.10 |
| 08/11/2026 19:48 | 100 | 418.10 |
| 08/11/2026 19:48 | 40 | 418.10 |
| 08/11/2026 19:48 | 1 | 418.11 |
| 08/11/2026 19:48 | 39 | 418.10 |
| 08/11/2026 19:48 | 1 | 418.10 |
| 08/11/2026 19:48 | 39 | 418.10 |
| 08/11/2026 19:48 | 1 | 418.10 |
| 08/11/2026 19:48 | 40 | 418.10 |
| 08/11/2026 19:48 | 40 | 418.08 |
| 08/11/2026 19:48 | 100 | 418.025 |
| 08/11/2026 19:48 | 25 | 418.05 |
| 08/11/2026 19:48 | 29 | 418.05 |
| 08/11/2026 19:48 | 47 | 418.05 |
| 08/11/2026 19:48 | 1 | 418.05 |
| 08/11/2026 19:48 | 1 | 418.05 |
| 08/11/2026 19:48 | 4 | 418.05 |
| 08/11/2026 19:48 | 10 | 418.05 |
| 08/11/2026 19:48 | 31 | 418.05 |
| 08/11/2026 19:48 | 1 | 418.05 |
| 08/11/2026 19:48 | 12 | 418.05 |
| 08/11/2026 19:48 | 47 | 418.04 |
| 08/11/2026 19:48 | 53 | 418.04 |
| 08/11/2026 19:48 | 6 | 418.04 |
| 08/11/2026 19:48 | 9 | 418.04 |
| 08/11/2026 19:48 | 50 | 418.04 |
| 08/11/2026 19:48 | 10 | 418.02 |
| 08/11/2026 19:48 | 3 | 418.02 |
| 08/11/2026 19:48 | 10 | 418.00 |
| 08/11/2026 19:48 | 40 | 417.91 |
| 08/11/2026 19:48 | 56 | 418.01 |
| 08/11/2026 19:48 | 10 | 418.01 |
| 08/11/2026 19:48 | 10 | 418.01 |
| 08/11/2026 19:48 | 50 | 418.01 |
| 08/11/2026 19:48 | 15 | 418.02 |
| 08/11/2026 19:48 | 28 | 418.02 |
| 08/11/2026 19:48 | 20 | 418.02 |
| 08/11/2026 19:48 | 8 | 418.05 |
| 08/11/2026 19:48 | 40 | 418.07 |
| 08/11/2026 19:48 | 10 | 418.07 |
| 08/11/2026 19:48 | 40 | 418.05 |
| 08/11/2026 19:48 | 2 | 418.05 |
| 08/11/2026 19:48 | 85 | 418.05 |
| 08/11/2026 19:48 | 40 | 418.01 |
| 08/11/2026 19:48 | 40 | 418.01 |
| 08/11/2026 19:48 | 40 | 418.01 |
| 08/11/2026 19:48 | 29 | 418.00 |
| 08/11/2026 19:48 | 40 | 418.00 |
| 08/11/2026 19:48 | 11 | 418.00 |
| 08/11/2026 19:48 | 29 | 418.00 |
| 08/11/2026 19:48 | 1 | 418.00 |
| 08/11/2026 19:48 | 2 | 418.00 |
| 08/11/2026 19:48 | 17 | 417.99 |
| 08/11/2026 19:48 | 2 | 417.99 |
| 08/11/2026 19:48 | 2 | 417.99 |
| 08/11/2026 19:48 | 2 | 417.99 |
| 08/11/2026 19:48 | 2 | 417.99 |
| 08/11/2026 19:48 | 2 | 417.99 |
| 08/11/2026 19:48 | 2 | 417.99 |
| 08/11/2026 19:48 | 1 | 417.99 |
| 08/11/2026 19:48 | 4 | 417.99 |
| 08/11/2026 19:48 | 16 | 417.99 |
| 08/11/2026 19:48 | 4 | 417.99 |
| 08/11/2026 19:48 | 12 | 417.99 |
| 08/11/2026 19:48 | 4 | 417.98 |
| 08/11/2026 19:48 | 11 | 417.98 |
| 08/11/2026 19:48 | 5 | 417.98 |
| 08/11/2026 19:48 | 13 | 417.98 |
| 08/11/2026 19:48 | 16 | 417.98 |
| 08/11/2026 19:48 | 16 | 417.98 |
| 08/11/2026 19:48 | 2 | 417.97 |
| 08/11/2026 19:48 | 16 | 417.95 |
| 08/11/2026 19:48 | 95 | 417.875 |
| 08/11/2026 19:48 | 125 | 417.875 |
| 08/11/2026 19:48 | 125 | 417.875 |
| 08/11/2026 19:48 | 125 | 417.875 |
| 08/11/2026 19:48 | 125 | 417.875 |
| 08/11/2026 19:48 | 125 | 417.875 |
| 08/11/2026 19:48 | 100 | 417.875 |
| 08/11/2026 19:48 | 100 | 417.875 |
| 08/11/2026 19:48 | 100 | 417.875 |
| 08/11/2026 19:48 | 100 | 417.875 |
| 08/11/2026 19:48 | 50 | 417.87 |
| 08/11/2026 19:48 | 100 | 417.87 |
| 08/11/2026 19:48 | 11 | 417.87 |
| 08/11/2026 19:48 | 1 | 417.86 |
| 08/11/2026 19:48 | 30 | 417.79 |
| 08/11/2026 19:48 | 120 | 417.79 |
| 08/11/2026 19:48 | 6 | 417.79 |
| 08/11/2026 19:48 | 6 | 417.73 |
| 08/11/2026 19:48 | 14 | 417.73 |
| 08/11/2026 19:48 | 1 | 417.74 |
| 08/11/2026 19:48 | 14 | 417.72 |
| 08/11/2026 19:48 | 100 | 417.72 |
| 08/11/2026 19:48 | 2 | 417.72 |
| 08/11/2026 19:48 | 22 | 417.73 |
| 08/11/2026 19:48 | 5 | 417.73 |
| 08/11/2026 19:48 | 18 | 417.76 |
| 08/11/2026 19:48 | 6 | 417.73 |
| 08/11/2026 19:48 | 55 | 417.77 |
| 08/11/2026 19:48 | 40 | 417.80 |
| 08/11/2026 19:48 | 58 | 417.80 |
| 08/11/2026 19:48 | 10 | 417.80 |
| 08/11/2026 19:48 | 80 | 417.83 |
| 08/11/2026 19:48 | 40 | 417.83 |
| 08/11/2026 19:48 | 8 | 417.84 |
| 08/11/2026 19:48 | 32 | 417.84 |
| 08/11/2026 19:48 | 28 | 417.84 |
| 08/11/2026 19:48 | 12 | 417.84 |
| 08/11/2026 19:48 | 10 | 417.85 |
| 08/11/2026 19:48 | 30 | 417.85 |
| 08/11/2026 19:48 | 7 | 417.85 |
| 08/11/2026 19:48 | 44 | 417.89 |
| 08/11/2026 19:48 | 100 | 417.87 |
| 08/11/2026 19:48 | 69 | 417.87 |
| 08/11/2026 19:48 | 28 | 417.87 |
| 08/11/2026 19:48 | 12 | 417.87 |
| 08/11/2026 19:48 | 40 | 417.86 |
| 08/11/2026 19:48 | 40 | 417.86 |
| 08/11/2026 19:48 | 40 | 417.86 |
| 08/11/2026 19:48 | 1 | 417.84 |
| 08/11/2026 19:48 | 40 | 417.795 |
| 08/11/2026 19:48 | 40 | 417.795 |
| 08/11/2026 19:48 | 4 | 417.77 |
| 08/11/2026 19:48 | 1 | 417.76 |
| 08/11/2026 19:48 | 9 | 417.76 |
| 08/11/2026 19:48 | 1 | 417.76 |
| 08/11/2026 19:48 | 1 | 417.76 |
| 08/11/2026 19:48 | 98 | 417.76 |
| 08/11/2026 19:48 | 10 | 417.76 |
| 08/11/2026 19:48 | 13 | 417.76 |
| 08/11/2026 19:48 | 30 | 417.76 |
| 08/11/2026 19:48 | 30 | 417.76 |
| 08/11/2026 19:48 | 10 | 417.74 |
| 08/11/2026 19:47 | 1 | 417.70 |
| 08/11/2026 19:47 | 1 | 417.65 |
| 08/11/2026 19:47 | 2 | 417.65 |
| 08/11/2026 19:47 | 3 | 417.65 |
| 08/11/2026 19:47 | 2 | 417.66 |
| 08/11/2026 19:47 | 1 | 417.74 |
| 08/11/2026 19:47 | 9 | 417.74 |
| 08/11/2026 19:47 | 1 | 417.74 |
| 08/11/2026 19:47 | 12 | 417.74 |
| 08/11/2026 19:47 | 29 | 417.74 |
| 08/11/2026 19:47 | 11 | 417.73 |
| 08/11/2026 19:47 | 4 | 417.73 |
| 08/11/2026 19:47 | 15 | 417.73 |
| 08/11/2026 19:47 | 10 | 417.73 |
| 08/11/2026 19:47 | 10 | 417.73 |
| 08/11/2026 19:47 | 10 | 417.72 |
| 08/11/2026 19:47 | 25 | 417.72 |
| 08/11/2026 19:47 | 20 | 417.72 |
| 08/11/2026 19:47 | 1 | 417.63 |
| 08/11/2026 19:47 | 1 | 417.68 |
| 08/11/2026 19:47 | 1 | 417.63 |
| 08/11/2026 19:47 | 4 | 417.70 |
| 08/11/2026 19:47 | 29 | 417.71 |
| 08/11/2026 19:47 | 10 | 417.72 |
| 08/11/2026 19:47 | 30 | 417.72 |
| 08/11/2026 19:47 | 80 | 417.73 |
| 08/11/2026 19:47 | 30 | 417.75 |
| 08/11/2026 19:47 | 10 | 417.75 |
| 08/11/2026 19:47 | 5 | 417.75 |
| 08/11/2026 19:47 | 1 | 417.75 |
| 08/11/2026 19:47 | 37 | 417.76 |
| 08/11/2026 19:47 | 40 | 417.76 |
| 08/11/2026 19:47 | 1 | 417.78 |
| 08/11/2026 19:47 | 5 | 417.78 |
| 08/11/2026 19:47 | 10 | 417.79 |
| 08/11/2026 19:47 | 92 | 417.83 |
| 08/11/2026 19:47 | 40 | 417.83 |
| 08/11/2026 19:47 | 24 | 417.79 |
| 08/11/2026 19:47 | 16 | 417.79 |
| 08/11/2026 19:47 | 2 | 417.81 |
| 08/11/2026 19:47 | 40 | 417.81 |
| 08/11/2026 19:47 | 10 | 417.81 |
| 08/11/2026 19:47 | 10 | 417.81 |
| 08/11/2026 19:47 | 49 | 417.81 |
| 08/11/2026 19:47 | 1 | 417.81 |
| 08/11/2026 19:47 | 2 | 417.85 |
| 08/11/2026 19:47 | 2 | 417.87 |
| 08/11/2026 19:47 | 9 | 417.87 |
| 08/11/2026 19:47 | 11 | 417.87 |
| 08/11/2026 19:47 | 10 | 417.87 |
| 08/11/2026 19:47 | 10 | 417.87 |
| 08/11/2026 19:47 | 15 | 417.88 |
| 08/11/2026 19:47 | 1 | 417.88 |
| 08/11/2026 19:47 | 20 | 417.88 |
| 08/11/2026 19:47 | 4 | 417.88 |
| 08/11/2026 19:46 | 69 | 417.91 |
| 08/11/2026 19:46 | 1 | 417.91 |
| 08/11/2026 19:46 | 10 | 417.91 |
| 08/11/2026 19:46 | 1 | 417.93 |
| 08/11/2026 19:46 | 12 | 417.93 |
| 08/11/2026 19:46 | 1 | 417.96 |
| 08/11/2026 19:46 | 7 | 417.94 |
| 08/11/2026 19:46 | 40 | 417.94 |
| 08/11/2026 19:46 | 10 | 417.94 |
| 08/11/2026 19:46 | 34 | 417.95 |
| 08/11/2026 19:46 | 157 | 417.97 |
| 08/11/2026 19:46 | 58 | 417.97 |
| 08/11/2026 19:46 | 42 | 417.97 |
| 08/11/2026 19:46 | 38 | 417.97 |
| 08/11/2026 19:46 | 2 | 417.97 |
| 08/11/2026 19:46 | 78 | 417.97 |
| 08/11/2026 19:46 | 11 | 417.97 |
| 08/11/2026 19:46 | 11 | 417.97 |
| 08/11/2026 19:46 | 106 | 417.97 |
| 08/11/2026 19:46 | 40 | 417.97 |
| 08/11/2026 19:46 | 2 | 417.97 |
| 08/11/2026 19:46 | 8 | 417.97 |
| 08/11/2026 19:46 | 10 | 417.97 |
| 08/11/2026 19:46 | 40 | 417.97 |
| 08/11/2026 19:46 | 10 | 417.96 |
| 08/11/2026 19:46 | 1 | 417.89 |
| 08/11/2026 19:46 | 17 | 417.89 |
| 08/11/2026 19:46 | 40 | 417.90 |
| 08/11/2026 19:46 | 40 | 417.90 |
| 08/11/2026 19:46 | 50 | 417.90 |
| 08/11/2026 19:46 | 11 | 417.90 |
| 08/11/2026 19:46 | 10 | 417.90 |
| 08/11/2026 19:46 | 36 | 417.94 |
| 08/11/2026 19:46 | 15 | 417.89 |
| 08/11/2026 19:46 | 20 | 417.89 |
| 08/11/2026 19:46 | 31 | 417.90 |
| 08/11/2026 19:46 | 40 | 417.90 |
| 08/11/2026 19:46 | 10 | 417.91 |
| 08/11/2026 19:46 | 10 | 417.93 |
| 08/11/2026 19:46 | 40 | 417.93 |
| 08/11/2026 19:46 | 1 | 417.93 |
| 08/11/2026 19:46 | 30 | 417.93 |
| 08/11/2026 19:46 | 10 | 417.93 |
| 08/11/2026 19:46 | 10 | 417.93 |
| 08/11/2026 19:46 | 30 | 417.93 |
| 08/11/2026 19:46 | 5 | 417.93 |
| 08/11/2026 19:46 | 35 | 417.93 |
| 08/11/2026 19:46 | 63 | 417.89 |
| 08/11/2026 19:46 | 100 | 417.88 |
| 08/11/2026 19:46 | 100 | 417.88 |
| 08/11/2026 19:46 | 380 | 417.88 |
| 08/11/2026 19:46 | 100 | 417.88 |
| 08/11/2026 19:46 | 40 | 417.88 |
| 08/11/2026 19:46 | 100 | 417.88 |
| 08/11/2026 19:46 | 207 | 417.88 |
| 08/11/2026 19:46 | 10 | 417.88 |
| 08/11/2026 19:46 | 20 | 417.88 |
| 08/11/2026 19:46 | 3 | 417.88 |
| 08/11/2026 19:46 | 28 | 417.88 |
| 08/11/2026 19:46 | 49 | 417.88 |
| 08/11/2026 19:46 | 1 | 417.88 |
| 08/11/2026 19:46 | 30 | 417.88 |
| 08/11/2026 19:46 | 40 | 417.87 |
| 08/11/2026 19:46 | 1 | 417.87 |
| 08/11/2026 19:46 | 70 | 417.86 |
| 08/11/2026 19:46 | 1 | 417.83 |
| 08/11/2026 19:46 | 20 | 417.84 |
| 08/11/2026 19:46 | 40 | 417.82 |
| 08/11/2026 19:46 | 10 | 417.84 |
| 08/11/2026 19:46 | 40 | 417.84 |
| 08/11/2026 19:46 | 11 | 417.84 |
| 08/11/2026 19:46 | 29 | 417.84 |
| 08/11/2026 19:45 | 44 | 417.92 |
| 08/11/2026 19:45 | 44 | 417.92 |
| 08/11/2026 19:45 | 32 | 417.93 |
| 08/11/2026 19:45 | 20 | 417.93 |
| 08/11/2026 19:45 | 40 | 417.93 |
| 08/11/2026 19:45 | 40 | 417.93 |
| 08/11/2026 19:45 | 34 | 417.94 |
| 08/11/2026 19:45 | 2 | 417.94 |
| 08/11/2026 19:45 | 32 | 417.94 |
| 08/11/2026 19:45 | 58 | 417.94 |
| 08/11/2026 19:45 | 10 | 417.94 |
| 08/11/2026 19:45 | 80 | 417.94 |
| 08/11/2026 19:45 | 10 | 417.94 |
| 08/11/2026 19:45 | 2 | 417.95 |
| 08/11/2026 19:45 | 1 | 417.94 |
| 08/11/2026 19:45 | 172 | 417.94 |
| 08/11/2026 19:45 | 78 | 417.94 |
| 08/11/2026 19:45 | 246 | 417.94 |
| 08/11/2026 19:45 | 40 | 417.94 |
| 08/11/2026 19:45 | 40 | 417.94 |
| 08/11/2026 19:45 | 40 | 417.94 |
| 08/11/2026 19:45 | 70 | 417.92 |
| 08/11/2026 19:45 | 246 | 417.89 |
| 08/11/2026 19:45 | 40 | 417.86 |
| 08/11/2026 19:45 | 246 | 417.84 |
| 08/11/2026 19:45 | 5 | 417.84 |
| 08/11/2026 19:45 | 100 | 417.825 |
| 08/11/2026 19:45 | 100 | 417.825 |
| 08/11/2026 19:45 | 227 | 417.80 |
| 08/11/2026 19:45 | 19 | 417.80 |
| 08/11/2026 19:45 | 164 | 417.80 |
| 08/11/2026 19:45 | 100 | 417.80 |
| 08/11/2026 19:45 | 25 | 417.79 |
| 08/11/2026 19:45 | 40 | 417.79 |
| 08/11/2026 19:45 | 69 | 417.79 |
| 08/11/2026 19:45 | 164 | 417.79 |
| 08/11/2026 19:45 | 20 | 417.79 |
| 08/11/2026 19:45 | 20 | 417.79 |
| 08/11/2026 19:45 | 5 | 417.79 |
| 08/11/2026 19:45 | 1 | 417.79 |
| 08/11/2026 19:45 | 40 | 417.79 |
| 08/11/2026 19:45 | 40 | 417.79 |
| 08/11/2026 19:45 | 2 | 417.76 |
| 08/11/2026 19:45 | 40 | 417.74 |
| 08/11/2026 19:45 | 139 | 417.73 |
| 08/11/2026 19:45 | 308 | 417.72 |
| 08/11/2026 19:45 | 3 | 417.70 |
| 08/11/2026 19:45 | 10 | 417.69 |
| 08/11/2026 19:45 | 30 | 417.69 |
| 08/11/2026 19:45 | 93 | 417.72 |
| 08/11/2026 19:45 | 9 | 417.72 |
| 08/11/2026 19:45 | 1 | 417.72 |
| 08/11/2026 19:45 | 10 | 417.72 |
| 08/11/2026 19:45 | 38 | 417.72 |
| 08/11/2026 19:45 | 594 | 417.72 |
| 08/11/2026 19:45 | 20 | 417.72 |
| 08/11/2026 19:45 | 10 | 417.70 |
| 08/11/2026 19:45 | 25 | 417.69 |
| 08/11/2026 19:45 | 22 | 417.71 |
| 08/11/2026 19:45 | 58 | 417.71 |
| 08/11/2026 19:45 | 22 | 417.72 |
| 08/11/2026 19:45 | 78 | 417.72 |
| 08/11/2026 19:45 | 1 | 417.75 |
| 08/11/2026 19:45 | 25 | 417.75 |
| 08/11/2026 19:45 | 1 | 417.75 |
| 08/11/2026 19:45 | 10 | 417.75 |
| 08/11/2026 19:45 | 4 | 417.75 |
| 08/11/2026 19:45 | 40 | 417.75 |
| 08/11/2026 19:45 | 30 | 417.76 |
| 08/11/2026 19:45 | 7 | 417.76 |
| 08/11/2026 19:45 | 75 | 417.76 |
| 08/11/2026 19:45 | 18 | 417.76 |
| 08/11/2026 19:45 | 62 | 417.76 |
| 08/11/2026 19:45 | 1 | 417.76 |
| 08/11/2026 19:45 | 15 | 417.78 |
| 08/11/2026 19:45 | 25 | 417.77 |
| 08/11/2026 19:45 | 11 | 417.76 |
| 08/11/2026 19:45 | 50 | 417.76 |
| 08/11/2026 19:45 | 40 | 417.76 |
| 08/11/2026 19:45 | 2 | 417.77 |
| 08/11/2026 19:45 | 17 | 417.79 |
| 08/11/2026 19:45 | 1 | 417.77 |
| 08/11/2026 19:45 | 37 | 417.77 |
| 08/11/2026 19:45 | 40 | 417.77 |
| 08/11/2026 19:45 | 3 | 417.77 |
| 08/11/2026 19:45 | 30 | 417.78 |
| 08/11/2026 19:45 | 100 | 417.78 |
| 08/11/2026 19:45 | 30 | 417.78 |
| 08/11/2026 19:45 | 100 | 417.78 |
| 08/11/2026 19:45 | 67 | 417.84 |
| 08/11/2026 19:45 | 1 | 417.84 |
| 08/11/2026 19:45 | 40 | 417.83 |
| 08/11/2026 19:45 | 59 | 417.84 |
| 08/11/2026 19:45 | 40 | 417.84 |
| 08/11/2026 19:45 | 18 | 417.84 |
| 08/11/2026 19:45 | 52 | 417.84 |
| 08/11/2026 19:45 | 48 | 417.84 |
| 08/11/2026 19:45 | 25 | 417.84 |
| 08/11/2026 19:45 | 75 | 417.84 |
| 08/11/2026 19:45 | 1 | 417.84 |
| 08/11/2026 19:45 | 1 | 417.84 |
| 08/11/2026 19:45 | 39 | 417.84 |
| 08/11/2026 19:45 | 1 | 417.84 |
| 08/11/2026 19:45 | 40 | 417.84 |
| 08/11/2026 19:45 | 40 | 417.85 |
| 08/11/2026 19:45 | 40 | 417.85 |
| 08/11/2026 19:45 | 10 | 417.85 |
| 08/11/2026 19:45 | 3 | 417.85 |
| 08/11/2026 19:45 | 120 | 417.865 |
| 08/11/2026 19:45 | 9 | 417.89 |
| 08/11/2026 19:45 | 40 | 417.87 |
| 08/11/2026 19:45 | 11 | 417.84 |
| 08/11/2026 19:45 | 1 | 417.78 |
| 08/11/2026 19:45 | 2 | 417.77 |
| 08/11/2026 19:45 | 1 | 417.80 |
| 08/11/2026 19:45 | 9 | 417.80 |
| 08/11/2026 19:45 | 5 | 417.79 |
| 08/11/2026 19:45 | 10 | 417.78 |
| 08/11/2026 19:45 | 70 | 417.76 |
| 08/11/2026 19:45 | 10 | 417.76 |
| 08/11/2026 19:45 | 1 | 417.80 |
| 08/11/2026 19:45 | 21 | 417.80 |
| 08/11/2026 19:45 | 40 | 417.80 |
| 08/11/2026 19:45 | 4 | 417.80 |
| 08/11/2026 19:45 | 1 | 417.80 |
| 08/11/2026 19:45 | 40 | 417.835 |
| 08/11/2026 19:45 | 293 | 417.79 |
| 08/11/2026 19:45 | 10 | 417.79 |
| 08/11/2026 19:45 | 30 | 417.78 |
| 08/11/2026 19:45 | 39 | 417.80 |
| 08/11/2026 19:45 | 1 | 417.80 |
| 08/11/2026 19:45 | 69 | 417.80 |
| 08/11/2026 19:45 | 40 | 417.80 |
| 08/11/2026 19:45 | 100 | 417.80 |
| 08/11/2026 19:45 | 84 | 417.80 |
| 08/11/2026 19:45 | 16 | 417.80 |
| 08/11/2026 19:45 | 40 | 417.80 |
| 08/11/2026 19:45 | 10 | 417.79 |
| 08/11/2026 19:45 | 37 | 417.75 |
| 08/11/2026 19:45 | 3 | 417.75 |
| 08/11/2026 19:45 | 37 | 417.75 |
| 08/11/2026 19:45 | 3 | 417.75 |
| 08/11/2026 19:45 | 40 | 417.74 |
| 08/11/2026 19:45 | 29 | 417.74 |
| 08/11/2026 19:45 | 11 | 417.74 |
| 08/11/2026 19:45 | 40 | 417.74 |
| 08/11/2026 19:45 | 40 | 417.74 |
| 08/11/2026 19:45 | 21 | 417.72 |
| 08/11/2026 19:45 | 99 | 417.72 |
| 08/11/2026 19:45 | 15 | 417.72 |
| 08/11/2026 19:45 | 26 | 417.70 |
| 08/11/2026 19:45 | 140 | 417.70 |
| 08/11/2026 19:45 | 5 | 417.72 |
| 08/11/2026 19:45 | 20 | 417.72 |
| 08/11/2026 19:45 | 296 | 417.68 |
| 08/11/2026 19:45 | 178 | 417.68 |
| 08/11/2026 19:45 | 177 | 417.70 |
| 08/11/2026 19:45 | 100 | 417.70 |
| 08/11/2026 19:45 | 15 | 417.70 |
| 08/11/2026 19:45 | 5 | 417.70 |
| 08/11/2026 19:45 | 9 | 417.68 |
| 08/11/2026 19:45 | 16 | 417.68 |
| 08/11/2026 19:45 | 9 | 417.68 |
| 08/11/2026 19:45 | 91 | 417.68 |
| 08/11/2026 19:45 | 39 | 417.68 |
| 08/11/2026 19:45 | 1 | 417.68 |
| 08/11/2026 19:45 | 24 | 417.68 |
| 08/11/2026 19:45 | 1 | 417.68 |
| 08/11/2026 19:45 | 15 | 417.68 |
| 08/11/2026 19:45 | 32 | 417.68 |
| 08/11/2026 19:45 | 60 | 417.68 |
| 08/11/2026 19:45 | 25 | 417.65 |
| 08/11/2026 19:45 | 10 | 417.63 |
| 08/11/2026 19:45 | 1 | 417.59 |
| 08/11/2026 19:45 | 10 | 417.59 |
| 08/11/2026 19:45 | 13 | 417.59 |
| 08/11/2026 19:45 | 13 | 417.59 |
| 08/11/2026 19:45 | 40 | 417.59 |
| 08/11/2026 19:45 | 27 | 417.59 |
| 08/11/2026 19:45 | 1 | 417.59 |
| 08/11/2026 19:45 | 2 | 417.59 |
| 08/11/2026 19:45 | 10 | 417.59 |
| 08/11/2026 19:45 | 1 | 417.60 |
| 08/11/2026 19:45 | 40 | 417.60 |
| 08/11/2026 19:45 | 1 | 417.62 |
| 08/11/2026 19:45 | 23 | 417.62 |
| 08/11/2026 19:45 | 2 | 417.62 |
| 08/11/2026 19:45 | 4 | 417.67 |
| 08/11/2026 19:45 | 2 | 417.67 |
| 08/11/2026 19:45 | 29 | 417.69 |
| 08/11/2026 19:45 | 40 | 417.69 |
| 08/11/2026 19:45 | 23 | 417.70 |
| 08/11/2026 19:45 | 1 | 417.71 |
| 08/11/2026 19:45 | 11 | 417.71 |
| 08/11/2026 19:45 | 11 | 417.71 |
| 08/11/2026 19:45 | 17 | 417.71 |
| 08/11/2026 19:45 | 3 | 417.71 |
| 08/11/2026 19:45 | 25 | 417.68 |
| 08/11/2026 19:45 | 40 | 417.68 |
| 08/11/2026 19:45 | 40 | 417.68 |
| 08/11/2026 19:45 | 40 | 417.68 |
| 08/11/2026 19:45 | 100 | 417.69 |
| 08/11/2026 19:45 | 100 | 417.70 |
| 08/11/2026 19:45 | 100 | 417.70 |
| 08/11/2026 19:45 | 100 | 417.70 |
| 08/11/2026 19:45 | 6 | 417.71 |
| 08/11/2026 19:45 | 40 | 417.71 |
| 08/11/2026 19:45 | 11 | 417.66 |
| 08/11/2026 19:45 | 210 | 417.66 |
| 08/11/2026 19:45 | 100 | 417.66 |
| 08/11/2026 19:45 | 100 | 417.65 |
| 08/11/2026 19:45 | 25 | 417.66 |
| 08/11/2026 19:45 | 4 | 417.66 |
| 08/11/2026 19:45 | 10 | 417.66 |
| 08/11/2026 19:45 | 20 | 417.66 |
| 08/11/2026 19:45 | 675 | 417.66 |
| 08/11/2026 19:45 | 10 | 417.66 |
| 08/11/2026 19:45 | 25 | 417.65 |
| 08/11/2026 19:45 | 100 | 417.64 |
| 08/11/2026 19:45 | 100 | 417.64 |
| 08/11/2026 19:45 | 20 | 417.66 |
| 08/11/2026 19:44 | 25 | 417.67 |
| 08/11/2026 19:44 | 35 | 417.66 |
| 08/11/2026 19:44 | 15 | 417.66 |
| 08/11/2026 19:44 | 1 | 417.66 |
| 08/11/2026 19:44 | 24 | 417.66 |
| 08/11/2026 19:44 | 1 | 417.67 |
| 08/11/2026 19:44 | 40 | 417.70 |
| 08/11/2026 19:44 | 1 | 417.69 |
| 08/11/2026 19:44 | 99 | 417.68 |
| 08/11/2026 19:44 | 1 | 417.68 |
| 08/11/2026 19:44 | 30 | 417.68 |
| 08/11/2026 19:44 | 100 | 417.67 |
| 08/11/2026 19:44 | 9 | 417.67 |
| 08/11/2026 19:44 | 40 | 417.65 |
| 08/11/2026 19:44 | 20 | 417.65 |
| 08/11/2026 19:44 | 40 | 417.65 |
| 08/11/2026 19:44 | 1 | 417.63 |
| 08/11/2026 19:44 | 1 | 417.67 |
| 08/11/2026 19:44 | 96 | 417.65 |
| 08/11/2026 19:44 | 200 | 417.65 |
| 08/11/2026 19:44 | 84 | 417.65 |
| 08/11/2026 19:44 | 1 | 417.65 |
| 08/11/2026 19:44 | 2 | 417.65 |
| 08/11/2026 19:44 | 8 | 417.62 |
| 08/11/2026 19:44 | 32 | 417.62 |
| 08/11/2026 19:44 | 80 | 417.66 |
| 08/11/2026 19:44 | 1 | 417.66 |
| 08/11/2026 19:44 | 20 | 417.66 |
| 08/11/2026 19:44 | 64 | 417.66 |
| 08/11/2026 19:44 | 40 | 417.68 |
| 08/11/2026 19:44 | 40 | 417.69 |
| 08/11/2026 19:44 | 14 | 417.69 |
| 08/11/2026 19:44 | 1 | 417.69 |
| 08/11/2026 19:44 | 25 | 417.69 |
| 08/11/2026 19:44 | 13 | 417.69 |
| 08/11/2026 19:44 | 34 | 417.69 |
| 08/11/2026 19:44 | 6 | 417.69 |
| 08/11/2026 19:44 | 30 | 417.69 |
| 08/11/2026 19:44 | 40 | 417.69 |
| 08/11/2026 19:44 | 5 | 417.69 |
| 08/11/2026 19:44 | 28 | 417.68 |
| 08/11/2026 19:44 | 100 | 417.68 |
| 08/11/2026 19:44 | 11 | 417.65 |
| 08/11/2026 19:44 | 1 | 417.65 |
| 08/11/2026 19:44 | 10 | 417.59 |
| 08/11/2026 19:44 | 40 | 417.59 |
| 08/11/2026 19:44 | 5 | 417.60 |
| 08/11/2026 19:44 | 1 | 417.60 |
| 08/11/2026 19:44 | 1 | 417.60 |
| 08/11/2026 19:44 | 2 | 417.61 |
| 08/11/2026 19:44 | 14 | 417.61 |
| 08/11/2026 19:44 | 16 | 417.61 |
| 08/11/2026 19:44 | 38 | 417.61 |
| 08/11/2026 19:44 | 46 | 417.61 |
| 08/11/2026 19:44 | 74 | 417.61 |
| 08/11/2026 19:44 | 38 | 417.61 |
| 08/11/2026 19:44 | 19 | 417.61 |
| 08/11/2026 19:44 | 19 | 417.61 |
| 08/11/2026 19:44 | 38 | 417.61 |
| 08/11/2026 19:44 | 74 | 417.61 |
| 08/11/2026 19:44 | 1 | 417.62 |
| 08/11/2026 19:44 | 10 | 417.62 |
| 08/11/2026 19:44 | 40 | 417.62 |
| 08/11/2026 19:44 | 1 | 417.63 |
| 08/11/2026 19:44 | 13 | 417.63 |
| 08/11/2026 19:44 | 1 | 417.60 |
| 08/11/2026 19:44 | 4 | 417.60 |
| 08/11/2026 19:44 | 40 | 417.60 |
| 08/11/2026 19:44 | 18 | 417.61 |
| 08/11/2026 19:44 | 18 | 417.61 |
| 08/11/2026 19:44 | 1 | 417.62 |
| 08/11/2026 19:44 | 40 | 417.62 |
| 08/11/2026 19:44 | 9 | 417.62 |
| 08/11/2026 19:44 | 31 | 417.62 |
| 08/11/2026 19:44 | 13 | 417.63 |
| 08/11/2026 19:44 | 11 | 417.64 |
| 08/11/2026 19:44 | 40 | 417.63 |
| 08/11/2026 19:44 | 11 | 417.63 |
| 08/11/2026 19:44 | 799 | 417.64 |
| 08/11/2026 19:44 | 76 | 417.64 |
| 08/11/2026 19:44 | 32 | 417.64 |
| 08/11/2026 19:44 | 63 | 417.64 |
| 08/11/2026 19:44 | 10 | 417.64 |
| 08/11/2026 19:44 | 1 | 417.64 |
| 08/11/2026 19:44 | 1 | 417.64 |
| 08/11/2026 19:44 | 39 | 417.64 |
| 08/11/2026 19:44 | 1 | 417.64 |
| 08/11/2026 19:44 | 80 | 417.64 |
| 08/11/2026 19:44 | 40 | 417.64 |
| 08/11/2026 19:44 | 9 | 417.62 |
| 08/11/2026 19:44 | 1 | 417.59 |
| 08/11/2026 19:44 | 25 | 417.61 |
| 08/11/2026 19:44 | 25 | 417.61 |
| 08/11/2026 19:44 | 20 | 417.63 |
| 08/11/2026 19:44 | 100 | 417.63 |
| 08/11/2026 19:44 | 30 | 417.61 |
| 08/11/2026 19:44 | 100 | 417.61 |
| 08/11/2026 19:44 | 60 | 417.62 |
| 08/11/2026 19:44 | 100 | 417.62 |
| 08/11/2026 19:44 | 40 | 417.66 |
| 08/11/2026 19:44 | 40 | 417.64 |
| 08/11/2026 19:44 | 30 | 417.66 |
| 08/11/2026 19:44 | 50 | 417.66 |
| 08/11/2026 19:44 | 86 | 417.65 |
| 08/11/2026 19:44 | 40 | 417.63 |
| 08/11/2026 19:44 | 1 | 417.64 |
| 08/11/2026 19:44 | 14 | 417.64 |
| 08/11/2026 19:44 | 1 | 417.64 |
| 08/11/2026 19:44 | 3 | 417.64 |
| 08/11/2026 19:44 | 2 | 417.64 |
| 08/11/2026 19:44 | 1 | 417.64 |
| 08/11/2026 19:44 | 19 | 417.64 |
| 08/11/2026 19:44 | 61 | 417.64 |
| 08/11/2026 19:44 | 1 | 417.64 |
| 08/11/2026 19:44 | 1 | 417.64 |
| 08/11/2026 19:44 | 47 | 417.65 |
| 08/11/2026 19:44 | 129 | 417.65 |
| 08/11/2026 19:44 | 10 | 417.65 |
| 08/11/2026 19:43 | 30 | 417.62 |
| 08/11/2026 19:43 | 20 | 417.62 |
| 08/11/2026 19:43 | 1 | 417.62 |
| 08/11/2026 19:43 | 1 | 417.62 |
| 08/11/2026 19:43 | 78 | 417.62 |
| 08/11/2026 19:43 | 40 | 417.62 |
| 08/11/2026 19:43 | 100 | 417.64 |
| 08/11/2026 19:43 | 10 | 417.64 |
| 08/11/2026 19:43 | 1 | 417.64 |
| 08/11/2026 19:43 | 128 | 417.63 |
| 08/11/2026 19:43 | 922 | 417.63 |
| 08/11/2026 19:43 | 35 | 417.63 |
| 08/11/2026 19:43 | 5 | 417.63 |
| 08/11/2026 19:43 | 40 | 417.62 |
| 08/11/2026 19:43 | 40 | 417.62 |
| 08/11/2026 19:43 | 37 | 417.61 |
| 08/11/2026 19:43 | 3 | 417.61 |
| 08/11/2026 19:43 | 40 | 417.61 |
| 08/11/2026 19:43 | 20 | 417.62 |
| 08/11/2026 19:43 | 57 | 417.62 |
| 08/11/2026 19:43 | 43 | 417.62 |
| 08/11/2026 19:43 | 34 | 417.62 |
| 08/11/2026 19:43 | 40 | 417.62 |
| 08/11/2026 19:43 | 5 | 417.62 |
| 08/11/2026 19:43 | 35 | 417.63 |
| 08/11/2026 19:43 | 30 | 417.67 |
| 08/11/2026 19:43 | 6 | 417.67 |
| 08/11/2026 19:43 | 4 | 417.67 |
| 08/11/2026 19:43 | 36 | 417.67 |
| 08/11/2026 19:43 | 125 | 417.64 |
| 08/11/2026 19:43 | 10 | 417.64 |
| 08/11/2026 19:43 | 60 | 417.64 |
| 08/11/2026 19:43 | 100 | 417.64 |
| 08/11/2026 19:43 | 40 | 417.64 |
| 08/11/2026 19:43 | 514 | 417.64 |
| 08/11/2026 19:43 | 9 | 417.64 |
| 08/11/2026 19:43 | 1 | 417.64 |
| 08/11/2026 19:43 | 40 | 417.64 |
| 08/11/2026 19:43 | 2 | 417.67 |
| 08/11/2026 19:43 | 20 | 417.67 |
| 08/11/2026 19:43 | 20 | 417.67 |
| 08/11/2026 19:43 | 5 | 417.68 |
| 08/11/2026 19:43 | 5 | 417.68 |
| 08/11/2026 19:43 | 119 | 417.68 |
| 08/11/2026 19:43 | 164 | 417.68 |
| 08/11/2026 19:43 | 402 | 417.68 |
| 08/11/2026 19:43 | 40 | 417.66 |
| 08/11/2026 19:43 | 5 | 417.67 |
| 08/11/2026 19:43 | 1 | 417.67 |
| 08/11/2026 19:43 | 13 | 417.67 |
| 08/11/2026 19:43 | 4 | 417.67 |
| 08/11/2026 19:43 | 40 | 417.67 |
| 08/11/2026 19:43 | 40 | 417.67 |
| 08/11/2026 19:43 | 93 | 417.67 |
| 08/11/2026 19:43 | 7 | 417.67 |
| 08/11/2026 19:43 | 100 | 417.67 |
| 08/11/2026 19:43 | 58 | 417.67 |
| 08/11/2026 19:43 | 1 | 417.67 |
| 08/11/2026 19:43 | 100 | 417.67 |
| 08/11/2026 19:43 | 25 | 417.69 |
| 08/11/2026 19:43 | 18 | 417.69 |
| 08/11/2026 19:43 | 82 | 417.69 |
| 08/11/2026 19:43 | 13 | 417.70 |
| 08/11/2026 19:43 | 12 | 417.72 |
| 08/11/2026 19:43 | 10 | 417.72 |
| 08/11/2026 19:43 | 12 | 417.72 |
| 08/11/2026 19:43 | 1 | 417.72 |
| 08/11/2026 19:43 | 11 | 417.72 |
| 08/11/2026 19:43 | 10 | 417.72 |
| 08/11/2026 19:43 | 91 | 417.70 |
| 08/11/2026 19:43 | 28 | 417.70 |
| 08/11/2026 19:43 | 1 | 417.70 |
| 08/11/2026 19:43 | 72 | 417.725 |
| 08/11/2026 19:43 | 21 | 417.72 |
| 08/11/2026 19:43 | 30 | 417.74 |
| 08/11/2026 19:43 | 30 | 417.74 |
| 08/11/2026 19:43 | 10 | 417.73 |
| 08/11/2026 19:43 | 9 | 417.73 |
| 08/11/2026 19:43 | 6 | 417.73 |
| 08/11/2026 19:43 | 5 | 417.73 |
| 08/11/2026 19:43 | 10 | 417.715 |
| 08/11/2026 19:43 | 100 | 417.68 |
| 08/11/2026 19:43 | 1 | 417.67 |
| 08/11/2026 19:43 | 40 | 417.67 |
| 08/11/2026 19:43 | 50 | 417.67 |
| 08/11/2026 19:43 | 40 | 417.68 |
| 08/11/2026 19:43 | 25 | 417.68 |
| 08/11/2026 19:43 | 25 | 417.68 |
| 08/11/2026 19:43 | 40 | 417.69 |
| 08/11/2026 19:43 | 50 | 417.69 |
| 08/11/2026 19:43 | 40 | 417.71 |
| 08/11/2026 19:43 | 50 | 417.71 |
| 08/11/2026 19:43 | 15 | 417.735 |
| 08/11/2026 19:43 | 5 | 417.735 |
| 08/11/2026 19:43 | 136 | 417.73 |
| 08/11/2026 19:43 | 6 | 417.73 |
| 08/11/2026 19:43 | 40 | 417.73 |
| 08/11/2026 19:43 | 2 | 417.73 |
| 08/11/2026 19:43 | 108 | 417.70 |
| 08/11/2026 19:43 | 87 | 417.70 |
| 08/11/2026 19:43 | 44 | 417.70 |
| 08/11/2026 19:43 | 88 | 417.70 |
| 08/11/2026 19:43 | 4 | 417.70 |
| 08/11/2026 19:43 | 48 | 417.70 |
| 08/11/2026 19:43 | 53 | 417.70 |
| 08/11/2026 19:43 | 40 | 417.70 |
| 08/11/2026 19:43 | 11 | 417.70 |
| 08/11/2026 19:43 | 172 | 417.70 |
| 08/11/2026 19:43 | 23 | 417.70 |
| 08/11/2026 19:43 | 88 | 417.70 |
| 08/11/2026 19:43 | 84 | 417.70 |
| 08/11/2026 19:43 | 4 | 417.70 |
| 08/11/2026 19:43 | 62 | 417.70 |
| 08/11/2026 19:43 | 22 | 417.70 |
| 08/11/2026 19:43 | 48 | 417.70 |
| 08/11/2026 19:43 | 48 | 417.70 |
| 08/11/2026 19:43 | 78 | 417.70 |
| 08/11/2026 19:43 | 46 | 417.70 |
| 08/11/2026 19:43 | 40 | 417.70 |
| 08/11/2026 19:43 | 50 | 417.70 |
| 08/11/2026 19:43 | 50 | 417.70 |
| 08/11/2026 19:43 | 23 | 417.70 |
| 08/11/2026 19:43 | 40 | 417.70 |
| 08/11/2026 19:43 | 96 | 417.66 |
| 08/11/2026 19:43 | 7 | 417.65 |
| 08/11/2026 19:43 | 63 | 417.63 |
| 08/11/2026 19:43 | 40 | 417.63 |
| 08/11/2026 19:43 | 18 | 417.61 |
| 08/11/2026 19:43 | 2 | 417.61 |
| 08/11/2026 19:43 | 4 | 417.62 |
| 08/11/2026 19:43 | 15 | 417.63 |
| 08/11/2026 19:43 | 1 | 417.63 |
| 08/11/2026 19:43 | 15 | 417.66 |
| 08/11/2026 19:43 | 25 | 417.65 |
| 08/11/2026 19:43 | 2 | 417.65 |
| 08/11/2026 19:43 | 40 | 417.66 |
| 08/11/2026 19:43 | 40 | 417.68 |
| 08/11/2026 19:43 | 1 | 417.68 |
| 08/11/2026 19:43 | 6 | 417.70 |
| 08/11/2026 19:43 | 6 | 417.70 |
| 08/11/2026 19:43 | 147 | 417.70 |
| 08/11/2026 19:43 | 30 | 417.70 |
| 08/11/2026 19:43 | 1 | 417.70 |
| 08/11/2026 19:43 | 537 | 417.70 |
| 08/11/2026 19:43 | 35 | 417.70 |
| 08/11/2026 19:43 | 1 | 417.70 |
| 08/11/2026 19:43 | 4 | 417.70 |
| 08/11/2026 19:43 | 93 | 417.71 |
| 08/11/2026 19:43 | 167 | 417.71 |
| 08/11/2026 19:43 | 40 | 417.71 |
| 08/11/2026 19:43 | 164 | 417.71 |
| 08/11/2026 19:43 | 14 | 417.73 |
| 08/11/2026 19:43 | 14 | 417.73 |
| 08/11/2026 19:43 | 50 | 417.76 |
| 08/11/2026 19:43 | 70 | 417.76 |
| 08/11/2026 19:43 | 11 | 417.77 |
| 08/11/2026 19:43 | 164 | 417.77 |
| 08/11/2026 19:43 | 130 | 417.77 |
| 08/11/2026 19:43 | 164 | 417.77 |
| 08/11/2026 19:43 | 125 | 417.77 |
| 08/11/2026 19:43 | 5 | 417.77 |
| 08/11/2026 19:43 | 84 | 417.77 |
| 08/11/2026 19:43 | 80 | 417.77 |
| 08/11/2026 19:43 | 38 | 417.77 |
| 08/11/2026 19:43 | 1 | 417.77 |
| 08/11/2026 19:43 | 1 | 417.77 |
| 08/11/2026 19:43 | 40 | 417.77 |
| 08/11/2026 19:43 | 39 | 417.77 |
| 08/11/2026 19:43 | 1 | 417.77 |
| 08/11/2026 19:43 | 40 | 417.77 |
| 08/11/2026 19:43 | 40 | 417.77 |
| 08/11/2026 19:43 | 40 | 417.77 |
| 08/11/2026 19:43 | 40 | 417.77 |
| 08/11/2026 19:43 | 25 | 417.75 |
| 08/11/2026 19:43 | 40 | 417.755 |
| 08/11/2026 19:43 | 45 | 417.75 |
| 08/11/2026 19:43 | 50 | 417.76 |
| 08/11/2026 19:43 | 50 | 417.77 |
| 08/11/2026 19:43 | 40 | 417.78 |
| 08/11/2026 19:43 | 6 | 417.78 |
| 08/11/2026 19:43 | 10 | 417.79 |
| 08/11/2026 19:43 | 1 | 417.79 |
| 08/11/2026 19:43 | 164 | 417.79 |
| 08/11/2026 19:43 | 130 | 417.79 |
| 08/11/2026 19:43 | 130 | 417.79 |
| 08/11/2026 19:43 | 164 | 417.79 |
| 08/11/2026 19:43 | 164 | 417.79 |
| 08/11/2026 19:43 | 80 | 417.79 |
| 08/11/2026 19:43 | 69 | 417.77 |
| 08/11/2026 19:43 | 127 | 417.77 |
| 08/11/2026 19:43 | 40 | 417.77 |
| 08/11/2026 19:43 | 6 | 417.77 |
| 08/11/2026 19:43 | 1 | 417.77 |
| 08/11/2026 19:43 | 35 | 417.77 |
| 08/11/2026 19:43 | 100 | 417.76 |
| 08/11/2026 19:43 | 25 | 417.75 |
| 08/11/2026 19:43 | 30 | 417.76 |
| 08/11/2026 19:43 | 127 | 417.77 |
| 08/11/2026 19:43 | 92 | 417.77 |
| 08/11/2026 19:43 | 72 | 417.77 |
| 08/11/2026 19:43 | 128 | 417.77 |
| 08/11/2026 19:43 | 8 | 417.77 |
| 08/11/2026 19:43 | 72 | 417.77 |
| 08/11/2026 19:43 | 130 | 417.77 |
| 08/11/2026 19:43 | 152 | 417.77 |
| 08/11/2026 19:43 | 12 | 417.77 |
| 08/11/2026 19:43 | 90 | 417.77 |
| 08/11/2026 19:43 | 1 | 417.77 |
| 08/11/2026 19:43 | 9 | 417.77 |
| 08/11/2026 19:43 | 7 | 417.77 |
| 08/11/2026 19:43 | 160 | 417.77 |
| 08/11/2026 19:43 | 12 | 417.77 |
| 08/11/2026 19:43 | 160 | 417.77 |
| 08/11/2026 19:43 | 122 | 417.77 |
| 08/11/2026 19:43 | 138 | 417.77 |
| 08/11/2026 19:43 | 1 | 417.76 |
| 08/11/2026 19:43 | 25 | 417.73 |
| 08/11/2026 19:43 | 10 | 417.71 |
| 08/11/2026 19:43 | 40 | 417.71 |
| 08/11/2026 19:43 | 4 | 417.73 |
| 08/11/2026 19:43 | 4 | 417.74 |
| 08/11/2026 19:43 | 1 | 417.75 |
| 08/11/2026 19:43 | 40 | 417.77 |
| 08/11/2026 19:43 | 48 | 417.77 |
| 08/11/2026 19:43 | 1 | 417.78 |
| 08/11/2026 19:43 | 1 | 417.82 |
| 08/11/2026 19:43 | 1 | 417.82 |
| 08/11/2026 19:43 | 40 | 417.82 |
| 08/11/2026 19:42 | 1 | 417.91 |
| 08/11/2026 19:42 | 40 | 417.91 |
| 08/11/2026 19:42 | 28 | 417.91 |
| 08/11/2026 19:42 | 12 | 417.91 |
| 08/11/2026 19:42 | 35 | 417.92 |
| 08/11/2026 19:42 | 34 | 417.92 |
| 08/11/2026 19:42 | 1 | 417.92 |
| 08/11/2026 19:42 | 3 | 417.92 |
| 08/11/2026 19:42 | 8 | 417.94 |
| 08/11/2026 19:42 | 10 | 417.94 |
| 08/11/2026 19:42 | 22 | 417.93 |
| 08/11/2026 19:42 | 40 | 417.93 |
| 08/11/2026 19:42 | 50 | 417.93 |
| 08/11/2026 19:42 | 30 | 417.94 |
| 08/11/2026 19:42 | 40 | 417.95 |
| 08/11/2026 19:42 | 40 | 417.95 |
| 08/11/2026 19:42 | 72 | 417.94 |
| 08/11/2026 19:42 | 109 | 417.94 |
| 08/11/2026 19:42 | 40 | 417.94 |
| 08/11/2026 19:42 | 46 | 417.95 |
| 08/11/2026 19:42 | 9 | 417.95 |
| 08/11/2026 19:42 | 105 | 417.95 |
| 08/11/2026 19:42 | 1 | 417.95 |
| 08/11/2026 19:42 | 40 | 417.95 |
| 08/11/2026 19:42 | 4 | 417.95 |
| 08/11/2026 19:42 | 40 | 417.95 |
| 08/11/2026 19:42 | 30 | 417.94 |
| 08/11/2026 19:42 | 9 | 417.93 |
| 08/11/2026 19:42 | 472 | 417.91 |
| 08/11/2026 19:42 | 7 | 417.91 |
| 08/11/2026 19:42 | 40 | 417.89 |
| 08/11/2026 19:42 | 12 | 417.91 |
| 08/11/2026 19:42 | 7 | 417.91 |
| 08/11/2026 19:42 | 86 | 417.91 |
| 08/11/2026 19:42 | 25 | 417.91 |
| 08/11/2026 19:42 | 96 | 417.93 |
| 08/11/2026 19:42 | 4 | 417.93 |
| 08/11/2026 19:42 | 46 | 417.93 |
| 08/11/2026 19:42 | 100 | 417.92 |
| 08/11/2026 19:42 | 130 | 417.92 |
| 08/11/2026 19:42 | 146 | 417.92 |
| 08/11/2026 19:42 | 40 | 417.93 |
| 08/11/2026 19:42 | 8 | 417.93 |
| 08/11/2026 19:42 | 40 | 417.93 |
| 08/11/2026 19:42 | 11 | 417.93 |
| 08/11/2026 19:42 | 1 | 417.88 |
| 08/11/2026 19:42 | 23 | 417.88 |
| 08/11/2026 19:42 | 10 | 417.88 |
| 08/11/2026 19:42 | 8 | 417.88 |
| 08/11/2026 19:42 | 21 | 417.86 |
| 08/11/2026 19:42 | 21 | 417.86 |
| 08/11/2026 19:42 | 10 | 417.88 |
| 08/11/2026 19:42 | 31 | 417.88 |
| 08/11/2026 19:42 | 1 | 417.88 |
| 08/11/2026 19:42 | 30 | 417.88 |
| 08/11/2026 19:42 | 1 | 417.915 |
| 08/11/2026 19:42 | 10 | 417.88 |
| 08/11/2026 19:42 | 57 | 417.88 |
| 08/11/2026 19:42 | 20 | 417.89 |
| 08/11/2026 19:42 | 20 | 417.89 |
| 08/11/2026 19:42 | 130 | 417.90 |
| 08/11/2026 19:42 | 35 | 417.89 |
| 08/11/2026 19:42 | 5 | 417.89 |
| 08/11/2026 19:42 | 1 | 417.87 |
| 08/11/2026 19:42 | 29 | 417.87 |
| 08/11/2026 19:42 | 11 | 417.87 |
| 08/11/2026 19:42 | 5 | 417.90 |
| 08/11/2026 19:42 | 68 | 417.88 |
| 08/11/2026 19:42 | 1 | 417.89 |
| 08/11/2026 19:42 | 50 | 417.87 |
| 08/11/2026 19:42 | 130 | 417.88 |
| 08/11/2026 19:42 | 10 | 417.87 |
| 08/11/2026 19:42 | 160 | 417.87 |
| 08/11/2026 19:42 | 100 | 417.88 |
| 08/11/2026 19:42 | 25 | 417.88 |
| 08/11/2026 19:42 | 100 | 417.88 |
| 08/11/2026 19:42 | 100 | 417.88 |
| 08/11/2026 19:42 | 70 | 417.88 |
| 08/11/2026 19:42 | 70 | 417.88 |
| 08/11/2026 19:42 | 6 | 417.88 |
| 08/11/2026 19:42 | 20 | 417.89 |
| 08/11/2026 19:42 | 30 | 417.90 |
| 08/11/2026 19:42 | 13 | 417.94 |
| 08/11/2026 19:42 | 11 | 417.89 |
| 08/11/2026 19:42 | 29 | 417.89 |
| 08/11/2026 19:42 | 1 | 417.89 |
| 08/11/2026 19:42 | 11 | 417.89 |
| 08/11/2026 19:42 | 54 | 417.90 |
| 08/11/2026 19:42 | 10 | 417.91 |
| 08/11/2026 19:42 | 80 | 417.91 |
| 08/11/2026 19:42 | 6 | 417.94 |
| 08/11/2026 19:42 | 1 | 417.95 |
| 08/11/2026 19:42 | 4 | 417.95 |
| 08/11/2026 19:42 | 1 | 417.95 |
| 08/11/2026 19:42 | 1 | 417.96 |
| 08/11/2026 19:42 | 9 | 417.96 |
| 08/11/2026 19:42 | 1 | 418.00 |
| 08/11/2026 19:42 | 116 | 418.00 |
| 08/11/2026 19:42 | 1 | 418.00 |
| 08/11/2026 19:42 | 231 | 418.00 |
| 08/11/2026 19:42 | 6 | 418.00 |
| 08/11/2026 19:42 | 23 | 418.00 |
| 08/11/2026 19:42 | 100 | 417.99 |
| 08/11/2026 19:42 | 32 | 417.98 |
| 08/11/2026 19:42 | 12 | 417.99 |
| 08/11/2026 19:42 | 1 | 417.99 |
| 08/11/2026 19:42 | 13 | 417.99 |
| 08/11/2026 19:42 | 6 | 417.99 |
| 08/11/2026 19:42 | 19 | 417.99 |
| 08/11/2026 19:42 | 13 | 417.99 |
| 08/11/2026 19:42 | 22 | 418.03 |
| 08/11/2026 19:42 | 130 | 418.04 |
| 08/11/2026 19:42 | 40 | 418.04 |
| 08/11/2026 19:42 | 40 | 418.04 |
| 08/11/2026 19:42 | 40 | 418.04 |
| 08/11/2026 19:42 | 6 | 418.03 |
| 08/11/2026 19:42 | 4 | 418.03 |
| 08/11/2026 19:42 | 100 | 417.96 |
| 08/11/2026 19:42 | 24 | 417.94 |
| 08/11/2026 19:42 | 40 | 417.94 |
| 08/11/2026 19:42 | 39 | 417.96 |
| 08/11/2026 19:42 | 10 | 417.97 |
| 08/11/2026 19:42 | 10 | 417.97 |
| 08/11/2026 19:42 | 40 | 417.98 |
| 08/11/2026 19:42 | 40 | 417.99 |
| 08/11/2026 19:42 | 18 | 417.96 |
| 08/11/2026 19:42 | 27 | 417.96 |
| 08/11/2026 19:42 | 30 | 417.96 |
| 08/11/2026 19:42 | 10 | 417.96 |
| 08/11/2026 19:42 | 40 | 417.96 |
| 08/11/2026 19:42 | 51 | 417.99 |
| 08/11/2026 19:42 | 15 | 417.99 |
| 08/11/2026 19:42 | 25 | 417.99 |
| 08/11/2026 19:42 | 1 | 417.98 |
| 08/11/2026 19:42 | 50 | 418.00 |
| 08/11/2026 19:42 | 9 | 418.00 |
| 08/11/2026 19:42 | 6 | 417.99 |
| 08/11/2026 19:42 | 94 | 417.99 |
| 08/11/2026 19:42 | 40 | 417.97 |
| 08/11/2026 19:42 | 1 | 418.02 |
| 08/11/2026 19:42 | 69 | 418.02 |
| 08/11/2026 19:42 | 4 | 418.03 |
| 08/11/2026 19:42 | 2 | 418.03 |
| 08/11/2026 19:42 | 40 | 418.03 |
| 08/11/2026 19:42 | 142 | 418.03 |
| 08/11/2026 19:42 | 40 | 418.03 |
| 08/11/2026 19:42 | 40 | 418.02 |
| 08/11/2026 19:42 | 8 | 418.02 |
| 08/11/2026 19:42 | 4 | 418.02 |
| 08/11/2026 19:42 | 40 | 418.02 |
| 08/11/2026 19:42 | 48 | 418.01 |
| 08/11/2026 19:42 | 52 | 418.01 |
| 08/11/2026 19:42 | 40 | 417.985 |
| 08/11/2026 19:42 | 11 | 417.95 |
| 08/11/2026 19:42 | 40 | 417.95 |
| 08/11/2026 19:42 | 100 | 417.95 |
| 08/11/2026 19:42 | 25 | 417.95 |
| 08/11/2026 19:42 | 33 | 417.95 |
| 08/11/2026 19:42 | 7 | 417.95 |
| 08/11/2026 19:42 | 120 | 417.95 |
| 08/11/2026 19:42 | 40 | 417.95 |
| 08/11/2026 19:42 | 40 | 417.95 |
| 08/11/2026 19:42 | 130 | 417.94 |
| 08/11/2026 19:42 | 8 | 417.93 |
| 08/11/2026 19:42 | 109 | 417.93 |
| 08/11/2026 19:42 | 40 | 417.93 |
| 08/11/2026 19:42 | 40 | 417.92 |
| 08/11/2026 19:42 | 1 | 417.89 |
| 08/11/2026 19:42 | 100 | 417.89 |
| 08/11/2026 19:42 | 109 | 417.89 |
| 08/11/2026 19:42 | 40 | 417.87 |
| 08/11/2026 19:42 | 20 | 417.88 |
| 08/11/2026 19:42 | 40 | 417.88 |
| 08/11/2026 19:42 | 140 | 417.88 |
| 08/11/2026 19:42 | 80 | 417.88 |
| 08/11/2026 19:42 | 80 | 417.88 |
| 08/11/2026 19:42 | 20 | 417.88 |
| 08/11/2026 19:42 | 80 | 417.88 |
| 08/11/2026 19:42 | 20 | 417.88 |
| 08/11/2026 19:42 | 80 | 417.88 |
| 08/11/2026 19:42 | 112 | 417.88 |
| 08/11/2026 19:42 | 23 | 417.88 |
| 08/11/2026 19:42 | 13 | 417.88 |
| 08/11/2026 19:42 | 30 | 417.88 |
| 08/11/2026 19:42 | 32 | 417.88 |
| 08/11/2026 19:42 | 8 | 417.88 |
| 08/11/2026 19:42 | 1 | 417.88 |
| 08/11/2026 19:42 | 103 | 417.88 |
| 08/11/2026 19:41 | 16 | 417.85 |
| 08/11/2026 19:41 | 5 | 417.87 |
| 08/11/2026 19:41 | 1 | 417.90 |
| 08/11/2026 19:41 | 40 | 417.90 |
| 08/11/2026 19:41 | 100 | 417.93 |
| 08/11/2026 19:41 | 100 | 417.93 |
| 08/11/2026 19:41 | 35 | 417.93 |
| 08/11/2026 19:41 | 40 | 417.935 |
| 08/11/2026 19:41 | 99 | 417.96 |
| 08/11/2026 19:41 | 1 | 417.96 |
| 08/11/2026 19:41 | 59 | 417.96 |
| 08/11/2026 19:41 | 1 | 417.96 |
| 08/11/2026 19:41 | 43 | 417.96 |
| 08/11/2026 19:41 | 25 | 417.95 |
| 08/11/2026 19:41 | 1 | 417.95 |
| 08/11/2026 19:41 | 25 | 417.94 |
| 08/11/2026 19:41 | 40 | 417.95 |
| 08/11/2026 19:41 | 12 | 417.94 |
| 08/11/2026 19:41 | 14 | 417.94 |
| 08/11/2026 19:41 | 39 | 417.94 |
| 08/11/2026 19:41 | 1 | 417.94 |
| 08/11/2026 19:41 | 20 | 417.92 |
| 08/11/2026 19:41 | 12 | 417.89 |
| 08/11/2026 19:41 | 4 | 417.89 |
| 08/11/2026 19:41 | 4 | 417.89 |
| 08/11/2026 19:41 | 4 | 417.89 |
| 08/11/2026 19:41 | 4 | 417.89 |
| 08/11/2026 19:41 | 4 | 417.89 |
| 08/11/2026 19:41 | 4 | 417.89 |
| 08/11/2026 19:41 | 4 | 417.89 |
| 08/11/2026 19:41 | 4 | 417.89 |
| 08/11/2026 19:41 | 4 | 417.89 |
| 08/11/2026 19:41 | 4 | 417.89 |
| 08/11/2026 19:41 | 4 | 417.89 |
| 08/11/2026 19:41 | 4 | 417.88 |
| 08/11/2026 19:41 | 2 | 417.88 |
| 08/11/2026 19:41 | 7 | 417.88 |
| 08/11/2026 19:41 | 14 | 417.84 |
| 08/11/2026 19:41 | 25 | 417.85 |
| 08/11/2026 19:41 | 25 | 417.87 |
| 08/11/2026 19:41 | 65 | 417.87 |
| 08/11/2026 19:41 | 35 | 417.87 |
| 08/11/2026 19:41 | 40 | 417.87 |
| 08/11/2026 19:41 | 40 | 417.87 |
| 08/11/2026 19:41 | 40 | 417.87 |
| 08/11/2026 19:41 | 30 | 417.87 |
| 08/11/2026 19:41 | 40 | 417.87 |
| 08/11/2026 19:41 | 1 | 417.87 |
| 08/11/2026 19:41 | 100 | 417.82 |
| 08/11/2026 19:41 | 100 | 417.82 |
| 08/11/2026 19:41 | 100 | 417.82 |
| 08/11/2026 19:41 | 60 | 417.83 |
| 08/11/2026 19:41 | 40 | 417.83 |
| 08/11/2026 19:41 | 35 | 417.86 |
| 08/11/2026 19:41 | 5 | 417.86 |
| 08/11/2026 19:41 | 40 | 417.86 |
| 08/11/2026 19:41 | 5 | 417.86 |
| 08/11/2026 19:41 | 33 | 417.85 |
| 08/11/2026 19:41 | 1 | 417.85 |
| 08/11/2026 19:41 | 6 | 417.85 |
| 08/11/2026 19:41 | 40 | 417.85 |
| 08/11/2026 19:41 | 1 | 417.85 |
| 08/11/2026 19:41 | 3 | 417.85 |
| 08/11/2026 19:41 | 3 | 417.85 |
| 08/11/2026 19:41 | 27 | 417.85 |
| 08/11/2026 19:41 | 1 | 417.82 |
| 08/11/2026 19:41 | 6 | 417.82 |
| 08/11/2026 19:41 | 10 | 417.78 |
| 08/11/2026 19:41 | 20 | 417.78 |
| 08/11/2026 19:41 | 2 | 417.78 |
| 08/11/2026 19:41 | 17 | 417.80 |
| 08/11/2026 19:41 | 3 | 417.80 |
| 08/11/2026 19:41 | 17 | 417.81 |
| 08/11/2026 19:41 | 4 | 417.81 |
| 08/11/2026 19:41 | 10 | 417.81 |
| 08/11/2026 19:41 | 4 | 417.81 |
| 08/11/2026 19:41 | 1 | 417.81 |
| 08/11/2026 19:41 | 40 | 417.81 |
| 08/11/2026 19:41 | 20 | 417.82 |
| 08/11/2026 19:41 | 100 | 417.82 |
| 08/11/2026 19:41 | 100 | 417.82 |
| 08/11/2026 19:41 | 24 | 417.82 |
| 08/11/2026 19:41 | 40 | 417.83 |
| 08/11/2026 19:41 | 30 | 417.82 |
| 08/11/2026 19:41 | 4 | 417.82 |
| 08/11/2026 19:41 | 30 | 417.82 |
| 08/11/2026 19:41 | 9 | 417.82 |
| 08/11/2026 19:41 | 11 | 417.82 |
| 08/11/2026 19:41 | 60 | 417.83 |
| 08/11/2026 19:41 | 9 | 417.84 |
| 08/11/2026 19:41 | 3 | 417.82 |
| 08/11/2026 19:41 | 5 | 417.82 |
| 08/11/2026 19:41 | 5 | 417.85 |
| 08/11/2026 19:41 | 40 | 417.82 |
| 08/11/2026 19:41 | 7 | 417.84 |
| 08/11/2026 19:41 | 43 | 417.84 |
| 08/11/2026 19:41 | 9 | 417.84 |
| 08/11/2026 19:41 | 14 | 417.82 |
| 08/11/2026 19:41 | 26 | 417.82 |
| 08/11/2026 19:41 | 31 | 417.82 |
| 08/11/2026 19:41 | 1 | 417.82 |
| 08/11/2026 19:41 | 8 | 417.82 |
| 08/11/2026 19:41 | 10 | 417.83 |
| 08/11/2026 19:41 | 90 | 417.83 |
| 08/11/2026 19:41 | 80 | 417.83 |
| 08/11/2026 19:41 | 23 | 417.85 |
| 08/11/2026 19:41 | 25 | 417.85 |
| 08/11/2026 19:41 | 40 | 417.82 |
| 08/11/2026 19:41 | 29 | 417.86 |
| 08/11/2026 19:41 | 21 | 417.91 |
| 08/11/2026 19:41 | 19 | 417.91 |
| 08/11/2026 19:41 | 2 | 417.91 |
| 08/11/2026 19:41 | 1 | 417.91 |
| 08/11/2026 19:41 | 40 | 417.91 |
| 08/11/2026 19:41 | 40 | 417.91 |
| 08/11/2026 19:41 | 10 | 417.91 |
| 08/11/2026 19:41 | 11 | 417.91 |
| 08/11/2026 19:41 | 12 | 417.91 |
| 08/11/2026 19:41 | 21 | 417.92 |
| 08/11/2026 19:41 | 50 | 417.98 |
| 08/11/2026 19:40 | 40 | 417.97 |
| 08/11/2026 19:40 | 40 | 417.97 |
| 08/11/2026 19:40 | 18 | 417.97 |
| 08/11/2026 19:40 | 7 | 417.93 |
| 08/11/2026 19:40 | 1 | 417.93 |
| 08/11/2026 19:40 | 72 | 417.93 |
| 08/11/2026 19:40 | 6 | 417.93 |
| 08/11/2026 19:40 | 1 | 417.93 |
| 08/11/2026 19:40 | 1 | 417.93 |
| 08/11/2026 19:40 | 2 | 417.93 |
| 08/11/2026 19:40 | 80 | 417.93 |
| 08/11/2026 19:40 | 8 | 417.95 |
| 08/11/2026 19:40 | 19 | 417.95 |
| 08/11/2026 19:40 | 44 | 418.03 |
| 08/11/2026 19:40 | 40 | 417.98 |
| 08/11/2026 19:40 | 40 | 417.98 |
| 08/11/2026 19:40 | 4 | 417.97 |
| 08/11/2026 19:40 | 40 | 417.97 |
| 08/11/2026 19:40 | 40 | 417.97 |
| 08/11/2026 19:40 | 64 | 417.97 |
| 08/11/2026 19:40 | 9 | 417.97 |
| 08/11/2026 19:40 | 40 | 417.97 |
| 08/11/2026 19:40 | 100 | 417.905 |
| 08/11/2026 19:40 | 100 | 417.905 |
| 08/11/2026 19:40 | 1 | 417.90 |
| 08/11/2026 19:40 | 1 | 417.90 |
| 08/11/2026 19:40 | 4 | 417.855 |
| 08/11/2026 19:40 | 84 | 417.85 |
| 08/11/2026 19:40 | 10 | 417.89 |
| 08/11/2026 19:40 | 10 | 417.89 |
| 08/11/2026 19:40 | 40 | 417.89 |
| 08/11/2026 19:39 | 100 | 417.89 |
| 08/11/2026 19:39 | 80 | 417.90 |
| 08/11/2026 19:39 | 8 | 417.88 |
| 08/11/2026 19:39 | 50 | 417.87 |
| 08/11/2026 19:39 | 30 | 417.87 |
| 08/11/2026 19:39 | 2 | 417.87 |
| 08/11/2026 19:39 | 40 | 417.87 |
| 08/11/2026 19:39 | 40 | 417.87 |
| 08/11/2026 19:39 | 4 | 417.86 |
| 08/11/2026 19:39 | 100 | 417.82 |
| 08/11/2026 19:39 | 1 | 417.82 |
| 08/11/2026 19:39 | 100 | 417.815 |
| 08/11/2026 19:39 | 100 | 417.815 |
| 08/11/2026 19:39 | 1 | 417.77 |
| 08/11/2026 19:39 | 30 | 417.77 |
| 08/11/2026 19:39 | 1 | 417.77 |
| 08/11/2026 19:39 | 20 | 417.77 |
| 08/11/2026 19:39 | 20 | 417.78 |
| 08/11/2026 19:39 | 40 | 417.80 |
| 08/11/2026 19:39 | 40 | 417.80 |
| 08/11/2026 19:39 | 40 | 417.75 |
| 08/11/2026 19:39 | 14 | 417.75 |
| 08/11/2026 19:39 | 5 | 417.75 |
| 08/11/2026 19:39 | 65 | 417.77 |
| 08/11/2026 19:39 | 1 | 417.80 |
| 08/11/2026 19:39 | 2 | 417.80 |
| 08/11/2026 19:39 | 10 | 417.80 |
| 08/11/2026 19:39 | 1 | 417.80 |
| 08/11/2026 19:39 | 10 | 417.80 |
| 08/11/2026 19:39 | 19 | 417.80 |
| 08/11/2026 19:39 | 10 | 417.81 |
| 08/11/2026 19:39 | 1 | 417.81 |
| 08/11/2026 19:39 | 10 | 417.81 |
| 08/11/2026 19:39 | 1 | 417.86 |
| 08/11/2026 19:39 | 40 | 417.84 |
| 08/11/2026 19:39 | 40 | 417.85 |
| 08/11/2026 19:39 | 1 | 417.85 |
| 08/11/2026 19:39 | 21 | 417.85 |
| 08/11/2026 19:39 | 40 | 417.83 |
| 08/11/2026 19:39 | 40 | 417.83 |
| 08/11/2026 19:39 | 11 | 417.82 |
| 08/11/2026 19:39 | 9 | 417.78 |
| 08/11/2026 19:39 | 100 | 417.82 |
| 08/11/2026 19:39 | 1 | 417.82 |
| 08/11/2026 19:39 | 130 | 417.81 |
| 08/11/2026 19:39 | 96 | 417.81 |
| 08/11/2026 19:39 | 1 | 417.81 |
| 08/11/2026 19:39 | 1 | 417.785 |
| 08/11/2026 19:39 | 1 | 417.81 |
| 08/11/2026 19:39 | 1 | 417.785 |
| 08/11/2026 19:39 | 1 | 417.81 |
| 08/11/2026 19:39 | 1 | 417.785 |
| 08/11/2026 19:39 | 1 | 417.81 |
| 08/11/2026 19:39 | 1 | 417.81 |
| 08/11/2026 19:39 | 12 | 417.81 |
| 08/11/2026 19:39 | 1 | 417.82 |
| 08/11/2026 19:39 | 2 | 417.82 |
| 08/11/2026 19:39 | 59 | 417.81 |
| 08/11/2026 19:39 | 41 | 417.81 |
| 08/11/2026 19:39 | 61 | 417.81 |
| 08/11/2026 19:39 | 56 | 417.81 |
| 08/11/2026 19:39 | 25 | 417.80 |
| 08/11/2026 19:39 | 40 | 417.78 |
| 08/11/2026 19:39 | 5 | 417.81 |
| 08/11/2026 19:39 | 19 | 417.80 |
| 08/11/2026 19:39 | 5 | 417.80 |
| 08/11/2026 19:39 | 23 | 417.80 |
| 08/11/2026 19:39 | 77 | 417.81 |
| 08/11/2026 19:39 | 23 | 417.81 |
| 08/11/2026 19:39 | 40 | 417.81 |
| 08/11/2026 19:39 | 100 | 417.81 |
| 08/11/2026 19:39 | 1 | 417.82 |
| 08/11/2026 19:39 | 40 | 417.82 |
| 08/11/2026 19:39 | 7 | 417.82 |
| 08/11/2026 19:39 | 40 | 417.82 |
| 08/11/2026 19:39 | 38 | 417.82 |
| 08/11/2026 19:39 | 26 | 417.82 |
| 08/11/2026 19:39 | 1 | 417.82 |
| 08/11/2026 19:39 | 93 | 417.82 |
| 08/11/2026 19:39 | 100 | 417.81 |
| 08/11/2026 19:39 | 12 | 417.81 |
| 08/11/2026 19:39 | 100 | 417.76 |
| 08/11/2026 19:39 | 25 | 417.76 |
| 08/11/2026 19:39 | 2 | 417.76 |
| 08/11/2026 19:39 | 3 | 417.76 |
| 08/11/2026 19:39 | 1 | 417.76 |
| 08/11/2026 19:39 | 5 | 417.77 |
| 08/11/2026 19:39 | 6 | 417.77 |
| 08/11/2026 19:39 | 6 | 417.77 |
| 08/11/2026 19:39 | 1 | 417.78 |
| 08/11/2026 19:39 | 21 | 417.78 |
| 08/11/2026 19:39 | 4 | 417.78 |
| 08/11/2026 19:39 | 25 | 417.79 |
| 08/11/2026 19:39 | 30 | 417.79 |
| 08/11/2026 19:39 | 2 | 417.79 |
| 08/11/2026 19:39 | 1 | 417.79 |
| 08/11/2026 19:39 | 51 | 417.82 |
| 08/11/2026 19:39 | 5 | 417.82 |
| 08/11/2026 19:39 | 10 | 417.83 |
| 08/11/2026 19:39 | 80 | 417.83 |
| 08/11/2026 19:38 | 2 | 417.89 |
| 08/11/2026 19:38 | 60 | 417.86 |
| 08/11/2026 19:38 | 10 | 417.86 |
| 08/11/2026 19:38 | 4 | 417.87 |
| 08/11/2026 19:38 | 14 | 417.92 |
| 08/11/2026 19:38 | 10 | 417.935 |
| 08/11/2026 19:38 | 16 | 417.95 |
| 08/11/2026 19:38 | 100 | 417.97 |
| 08/11/2026 19:38 | 100 | 417.97 |
| 08/11/2026 19:38 | 100 | 417.97 |
| 08/11/2026 19:38 | 100 | 417.97 |
| 08/11/2026 19:38 | 23 | 418.03 |
| 08/11/2026 19:38 | 2 | 418.03 |
| 08/11/2026 19:38 | 16 | 418.03 |
| 08/11/2026 19:38 | 76 | 418.03 |
| 08/11/2026 19:38 | 40 | 418.03 |
| 08/11/2026 19:38 | 5 | 418.03 |
| 08/11/2026 19:38 | 21 | 418.03 |
| 08/11/2026 19:38 | 25 | 418.02 |
| 08/11/2026 19:38 | 80 | 418.02 |
| 08/11/2026 19:38 | 20 | 418.01 |
| 08/11/2026 19:38 | 1 | 418.01 |
| 08/11/2026 19:38 | 75 | 417.96 |
| 08/11/2026 19:38 | 25 | 417.95 |
| 08/11/2026 19:38 | 13 | 417.95 |
| 08/11/2026 19:38 | 1 | 417.95 |
| 08/11/2026 19:38 | 40 | 417.95 |
| 08/11/2026 19:38 | 40 | 417.95 |
| 08/11/2026 19:38 | 2 | 417.95 |
| 08/11/2026 19:38 | 40 | 417.95 |
| 08/11/2026 19:38 | 40 | 417.95 |
| 08/11/2026 19:38 | 1 | 417.96 |
| 08/11/2026 19:38 | 3 | 417.96 |
| 08/11/2026 19:38 | 1 | 417.96 |
| 08/11/2026 19:38 | 9 | 417.96 |
| 08/11/2026 19:38 | 5 | 417.97 |
| 08/11/2026 19:38 | 1 | 417.96 |
| 08/11/2026 19:38 | 9 | 417.97 |
| 08/11/2026 19:38 | 1 | 417.995 |
| 08/11/2026 19:38 | 1 | 417.995 |
| 08/11/2026 19:38 | 1 | 417.995 |
| 08/11/2026 19:38 | 15 | 417.98 |
| 08/11/2026 19:38 | 25 | 417.97 |
| 08/11/2026 19:38 | 1 | 417.97 |
| 08/11/2026 19:38 | 1 | 417.95 |
| 08/11/2026 19:38 | 28 | 417.95 |
| 08/11/2026 19:38 | 100 | 417.92 |
| 08/11/2026 19:38 | 100 | 417.92 |
| 08/11/2026 19:38 | 1 | 417.95 |
| 08/11/2026 19:38 | 10 | 417.95 |
| 08/11/2026 19:38 | 1 | 417.95 |
| 08/11/2026 19:38 | 100 | 417.91 |
| 08/11/2026 19:38 | 7 | 417.89 |
| 08/11/2026 19:38 | 27 | 417.88 |
| 08/11/2026 19:38 | 13 | 417.92 |
| 08/11/2026 19:38 | 40 | 417.89 |
| 08/11/2026 19:38 | 10 | 417.89 |
| 08/11/2026 19:38 | 5 | 417.89 |
| 08/11/2026 19:38 | 1 | 417.89 |
| 08/11/2026 19:38 | 3 | 417.89 |
| 08/11/2026 19:38 | 80 | 417.89 |
| 08/11/2026 19:38 | 1 | 417.89 |
| 08/11/2026 19:38 | 26 | 417.89 |
| 08/11/2026 19:38 | 1 | 417.89 |
| 08/11/2026 19:38 | 3 | 417.89 |
| 08/11/2026 19:38 | 10 | 417.89 |
| 08/11/2026 19:38 | 1 | 417.91 |
| 08/11/2026 19:38 | 20 | 417.92 |
| 08/11/2026 19:38 | 1 | 417.93 |
| 08/11/2026 19:38 | 5 | 417.95 |
| 08/11/2026 19:38 | 1 | 417.93 |
| 08/11/2026 19:38 | 1 | 417.93 |
| 08/11/2026 19:38 | 1 | 417.95 |
| 08/11/2026 19:38 | 100 | 417.95 |
| 08/11/2026 19:38 | 1 | 417.94 |
| 08/11/2026 19:38 | 20 | 417.97 |
| 08/11/2026 19:37 | 100 | 417.99 |
| 08/11/2026 19:37 | 100 | 417.99 |
| 08/11/2026 19:37 | 100 | 417.99 |
| 08/11/2026 19:37 | 10 | 417.98 |
| 08/11/2026 19:37 | 11 | 417.98 |
| 08/11/2026 19:37 | 13 | 418.00 |
| 08/11/2026 19:37 | 1 | 418.00 |
| 08/11/2026 19:37 | 6 | 418.00 |
| 08/11/2026 19:37 | 20 | 417.99 |
| 08/11/2026 19:37 | 75 | 418.00 |
| 08/11/2026 19:37 | 20 | 417.97 |
| 08/11/2026 19:37 | 40 | 417.98 |
| 08/11/2026 19:37 | 5 | 417.98 |
| 08/11/2026 19:37 | 1 | 417.98 |
| 08/11/2026 19:37 | 1 | 417.98 |
| 08/11/2026 19:37 | 38 | 417.98 |
| 08/11/2026 19:37 | 1 | 417.98 |
| 08/11/2026 19:37 | 40 | 417.98 |
| 08/11/2026 19:37 | 1 | 418.01 |
| 08/11/2026 19:37 | 1 | 417.98 |
| 08/11/2026 19:37 | 25 | 418.01 |
| 08/11/2026 19:37 | 1 | 417.98 |
| 08/11/2026 19:37 | 4 | 418.03 |
| 08/11/2026 19:37 | 32 | 418.03 |
| 08/11/2026 19:37 | 68 | 418.03 |
| 08/11/2026 19:37 | 10 | 418.02 |
| 08/11/2026 19:37 | 40 | 417.98 |
| 08/11/2026 19:37 | 50 | 418.005 |
| 08/11/2026 19:37 | 2 | 418.01 |
| 08/11/2026 19:37 | 28 | 417.96 |
| 08/11/2026 19:37 | 25 | 417.97 |
| 08/11/2026 19:37 | 25 | 417.98 |
| 08/11/2026 19:37 | 1 | 418.01 |
| 08/11/2026 19:37 | 10 | 418.01 |
| 08/11/2026 19:37 | 3 | 417.99 |
| 08/11/2026 19:37 | 40 | 417.96 |
| 08/11/2026 19:37 | 11 | 417.94 |
| 08/11/2026 19:37 | 29 | 417.97 |
| 08/11/2026 19:37 | 1 | 417.93 |
| 08/11/2026 19:37 | 8 | 417.94 |
| 08/11/2026 19:37 | 18 | 417.95 |
| 08/11/2026 19:37 | 20 | 417.99 |
| 08/11/2026 19:37 | 4 | 417.99 |
| 08/11/2026 19:37 | 387 | 417.99 |
| 08/11/2026 19:37 | 100 | 417.99 |
| 08/11/2026 19:37 | 820 | 417.99 |
| 08/11/2026 19:37 | 444 | 417.99 |
| 08/11/2026 19:37 | 49 | 417.99 |
| 08/11/2026 19:37 | 638 | 418.00 |
| 08/11/2026 19:37 | 1 | 418.00 |
| 08/11/2026 19:37 | 26 | 418.00 |
| 08/11/2026 19:37 | 1 | 418.00 |
| 08/11/2026 19:37 | 25 | 418.00 |
| 08/11/2026 19:37 | 15 | 418.00 |
| 08/11/2026 19:37 | 1 | 418.00 |
| 08/11/2026 19:37 | 26 | 418.00 |
| 08/11/2026 19:37 | 40 | 418.01 |
| 08/11/2026 19:37 | 4 | 418.01 |
| 08/11/2026 19:37 | 80 | 418.01 |
| 08/11/2026 19:37 | 50 | 418.01 |
| 08/11/2026 19:37 | 10 | 418.01 |
| 08/11/2026 19:37 | 35 | 418.02 |
| 08/11/2026 19:37 | 1 | 418.02 |
| 08/11/2026 19:37 | 24 | 418.02 |
| 08/11/2026 19:37 | 10 | 418.02 |
| 08/11/2026 19:37 | 1 | 418.02 |
| 08/11/2026 19:37 | 10 | 418.03 |
| 08/11/2026 19:37 | 40 | 418.04 |
| 08/11/2026 19:36 | 1 | 418.04 |
| 08/11/2026 19:36 | 40 | 418.04 |
| 08/11/2026 19:36 | 5 | 418.05 |
| 08/11/2026 19:36 | 25 | 418.05 |
| 08/11/2026 19:36 | 40 | 418.08 |
| 08/11/2026 19:36 | 40 | 418.08 |
| 08/11/2026 19:36 | 40 | 418.08 |
| 08/11/2026 19:36 | 30 | 418.08 |
| 08/11/2026 19:36 | 40 | 418.08 |
| 08/11/2026 19:36 | 10 | 418.07 |
| 08/11/2026 19:36 | 100 | 418.045 |
| 08/11/2026 19:36 | 1 | 418.04 |
| 08/11/2026 19:36 | 10 | 418.05 |
| 08/11/2026 19:36 | 19 | 418.05 |
| 08/11/2026 19:36 | 1 | 418.05 |
| 08/11/2026 19:36 | 5 | 418.05 |
| 08/11/2026 19:36 | 7 | 418.05 |
| 08/11/2026 19:36 | 5 | 418.05 |
| 08/11/2026 19:36 | 1 | 418.05 |
| 08/11/2026 19:36 | 1 | 418.01 |
| 08/11/2026 19:36 | 1 | 418.05 |
| 08/11/2026 19:36 | 13 | 418.05 |
| 08/11/2026 19:36 | 23 | 418.03 |
| 08/11/2026 19:36 | 1 | 418.00 |
| 08/11/2026 19:36 | 18 | 418.00 |
| 08/11/2026 19:36 | 22 | 418.00 |
| 08/11/2026 19:36 | 44 | 418.00 |
| 08/11/2026 19:36 | 6 | 418.00 |
| 08/11/2026 19:36 | 40 | 418.01 |
| 08/11/2026 19:36 | 2 | 418.01 |
| 08/11/2026 19:36 | 14 | 418.02 |
| 08/11/2026 19:36 | 20 | 418.055 |
| 08/11/2026 19:36 | 3 | 418.09 |
| 08/11/2026 19:36 | 10 | 418.09 |
| 08/11/2026 19:36 | 1 | 418.09 |
| 08/11/2026 19:36 | 18 | 418.09 |
| 08/11/2026 19:36 | 6 | 418.09 |
| 08/11/2026 19:36 | 1 | 418.09 |
| 08/11/2026 19:36 | 23 | 418.09 |
| 08/11/2026 19:36 | 21 | 418.08 |
| 08/11/2026 19:36 | 2 | 418.02 |
| 08/11/2026 19:36 | 19 | 418.08 |
| 08/11/2026 19:36 | 100 | 418.04 |
| 08/11/2026 19:36 | 100 | 418.04 |
| 08/11/2026 19:36 | 70 | 418.04 |
| 08/11/2026 19:36 | 40 | 418.08 |
| 08/11/2026 19:36 | 1 | 418.08 |
| 08/11/2026 19:36 | 55 | 418.08 |
| 08/11/2026 19:36 | 45 | 418.08 |
| 08/11/2026 19:36 | 100 | 418.05 |
| 08/11/2026 19:36 | 1 | 418.04 |
| 08/11/2026 19:36 | 100 | 418.07 |
| 08/11/2026 19:36 | 1 | 418.08 |
| 08/11/2026 19:36 | 35 | 418.08 |
| 08/11/2026 19:36 | 25 | 418.08 |
| 08/11/2026 19:36 | 200 | 418.08 |
| 08/11/2026 19:36 | 40 | 418.06 |
| 08/11/2026 19:36 | 15 | 418.00 |
| 08/11/2026 19:36 | 11 | 418.00 |
| 08/11/2026 19:36 | 19 | 418.00 |
| 08/11/2026 19:36 | 3 | 418.00 |
| 08/11/2026 19:36 | 1 | 418.00 |
| 08/11/2026 19:36 | 2 | 418.00 |
| 08/11/2026 19:36 | 44 | 418.04 |
| 08/11/2026 19:36 | 4 | 418.04 |
| 08/11/2026 19:36 | 10 | 418.04 |
| 08/11/2026 19:36 | 2 | 418.04 |
| 08/11/2026 19:36 | 40 | 418.04 |
| 08/11/2026 19:36 | 13 | 418.05 |
| 08/11/2026 19:36 | 1 | 418.06 |
| 08/11/2026 19:36 | 1 | 418.05 |
| 08/11/2026 19:36 | 4 | 418.05 |
| 08/11/2026 19:36 | 63 | 418.085 |
| 08/11/2026 19:36 | 1 | 418.05 |
| 08/11/2026 19:36 | 4 | 418.09 |
| 08/11/2026 19:36 | 40 | 418.09 |
| 08/11/2026 19:36 | 4 | 418.09 |
| 08/11/2026 19:36 | 55 | 418.10 |
| 08/11/2026 19:36 | 1 | 418.10 |
| 08/11/2026 19:35 | 1 | 418.10 |
| 08/11/2026 19:35 | 57 | 418.10 |
| 08/11/2026 19:35 | 40 | 418.11 |
| 08/11/2026 19:35 | 4 | 418.11 |
| 08/11/2026 19:35 | 1 | 418.11 |
| 08/11/2026 19:35 | 10 | 418.11 |
| 08/11/2026 19:35 | 78 | 418.15 |
| 08/11/2026 19:35 | 1 | 418.15 |
| 08/11/2026 19:35 | 8 | 418.15 |
| 08/11/2026 19:35 | 1 | 418.15 |
| 08/11/2026 19:35 | 31 | 418.15 |
| 08/11/2026 19:35 | 10 | 418.15 |
| 08/11/2026 19:35 | 15 | 418.15 |
| 08/11/2026 19:35 | 8 | 418.15 |
| 08/11/2026 19:35 | 10 | 418.16 |
| 08/11/2026 19:35 | 21 | 418.20 |
| 08/11/2026 19:35 | 10 | 418.19 |
| 08/11/2026 19:35 | 9 | 418.19 |
| 08/11/2026 19:35 | 40 | 418.19 |
| 08/11/2026 19:35 | 1 | 418.19 |
| 08/11/2026 19:35 | 1 | 418.20 |
| 08/11/2026 19:35 | 1 | 418.24 |
| 08/11/2026 19:35 | 6 | 418.25 |
| 08/11/2026 19:35 | 50 | 418.25 |
| 08/11/2026 19:35 | 1 | 418.25 |
| 08/11/2026 19:35 | 10 | 418.25 |
| 08/11/2026 19:35 | 30 | 418.25 |
| 08/11/2026 19:35 | 40 | 418.23 |
| 08/11/2026 19:35 | 80 | 418.22 |
| 08/11/2026 19:35 | 40 | 418.19 |
| 08/11/2026 19:35 | 6 | 418.19 |
| 08/11/2026 19:35 | 1 | 418.19 |
| 08/11/2026 19:35 | 3 | 418.19 |
| 08/11/2026 19:35 | 40 | 418.19 |
| 08/11/2026 19:35 | 29 | 418.19 |
| 08/11/2026 19:35 | 40 | 418.14 |
| 08/11/2026 19:35 | 10 | 418.10 |
| 08/11/2026 19:35 | 39 | 418.14 |
| 08/11/2026 19:35 | 1 | 418.14 |
| 08/11/2026 19:35 | 40 | 418.14 |
| 08/11/2026 19:35 | 40 | 418.065 |
| 08/11/2026 19:35 | 40 | 418.065 |
| 08/11/2026 19:35 | 80 | 418.065 |
| 08/11/2026 19:35 | 3 | 418.065 |
| 08/11/2026 19:35 | 77 | 418.065 |
| 08/11/2026 19:35 | 80 | 418.065 |
| 08/11/2026 19:35 | 100 | 418.065 |
| 08/11/2026 19:35 | 100 | 418.065 |
| 08/11/2026 19:35 | 100 | 418.065 |
| 08/11/2026 19:35 | 100 | 418.065 |
| 08/11/2026 19:35 | 100 | 418.065 |
| 08/11/2026 19:35 | 100 | 418.065 |
| 08/11/2026 19:35 | 100 | 418.065 |
| 08/11/2026 19:35 | 100 | 418.065 |
| 08/11/2026 19:35 | 5 | 418.10 |
| 08/11/2026 19:35 | 80 | 418.07 |
| 08/11/2026 19:35 | 40 | 418.07 |
| 08/11/2026 19:35 | 40 | 418.07 |
| 08/11/2026 19:35 | 2 | 418.08 |
| 08/11/2026 19:35 | 18 | 418.08 |
| 08/11/2026 19:35 | 27 | 418.08 |
| 08/11/2026 19:35 | 20 | 418.09 |
| 08/11/2026 19:35 | 80 | 418.11 |
| 08/11/2026 19:35 | 16 | 418.10 |
| 08/11/2026 19:35 | 5 | 418.12 |
| 08/11/2026 19:35 | 15 | 418.08 |
| 08/11/2026 19:35 | 10 | 418.10 |
| 08/11/2026 19:35 | 6 | 418.10 |
| 08/11/2026 19:35 | 30 | 418.11 |
| 08/11/2026 19:35 | 40 | 418.10 |
| 08/11/2026 19:35 | 40 | 418.10 |
| 08/11/2026 19:35 | 20 | 418.10 |
| 08/11/2026 19:35 | 1 | 418.09 |
| 08/11/2026 19:35 | 22 | 418.09 |
| 08/11/2026 19:35 | 18 | 418.09 |
| 08/11/2026 19:35 | 41 | 418.08 |
| 08/11/2026 19:35 | 30 | 418.00 |
| 08/11/2026 19:35 | 10 | 418.00 |
| 08/11/2026 19:35 | 80 | 417.96 |
| 08/11/2026 19:35 | 1 | 417.97 |
| 08/11/2026 19:35 | 100 | 417.975 |
| 08/11/2026 19:35 | 4 | 418.00 |
| 08/11/2026 19:35 | 40 | 418.00 |
| 08/11/2026 19:35 | 39 | 418.00 |
| 08/11/2026 19:35 | 40 | 418.00 |
| 08/11/2026 19:35 | 40 | 418.00 |
| 08/11/2026 19:35 | 100 | 417.955 |
| 08/11/2026 19:35 | 100 | 417.955 |
| 08/11/2026 19:35 | 100 | 417.955 |
| 08/11/2026 19:34 | 80 | 417.99 |
| 08/11/2026 19:34 | 80 | 417.955 |
| 08/11/2026 19:34 | 80 | 417.99 |
| 08/11/2026 19:34 | 12 | 417.99 |
| 08/11/2026 19:34 | 45 | 417.99 |
| 08/11/2026 19:34 | 32 | 417.98 |
| 08/11/2026 19:34 | 10 | 417.96 |
| 08/11/2026 19:34 | 51 | 417.94 |
| 08/11/2026 19:34 | 10 | 417.95 |
| 08/11/2026 19:34 | 1 | 417.95 |
| 08/11/2026 19:34 | 40 | 417.94 |
| 08/11/2026 19:34 | 10 | 417.94 |
| 08/11/2026 19:34 | 40 | 417.94 |
| 08/11/2026 19:34 | 40 | 417.94 |
| 08/11/2026 19:34 | 10 | 417.91 |
| 08/11/2026 19:34 | 40 | 417.90 |
| 08/11/2026 19:34 | 125 | 417.875 |
| 08/11/2026 19:34 | 40 | 417.87 |
| 08/11/2026 19:34 | 13 | 417.87 |
| 08/11/2026 19:34 | 4 | 417.87 |
| 08/11/2026 19:34 | 3 | 417.87 |
| 08/11/2026 19:34 | 37 | 417.87 |
| 08/11/2026 19:34 | 1 | 417.87 |
| 08/11/2026 19:34 | 1 | 417.87 |
| 08/11/2026 19:34 | 30 | 417.85 |
| 08/11/2026 19:34 | 766 | 417.80 |
| 08/11/2026 19:34 | 220 | 417.80 |
| 08/11/2026 19:34 | 14 | 417.80 |
| 08/11/2026 19:34 | 100 | 417.83 |
| 08/11/2026 19:34 | 60 | 417.83 |
| 08/11/2026 19:34 | 40 | 417.83 |
| 08/11/2026 19:34 | 1 | 417.79 |
| 08/11/2026 19:34 | 100 | 417.825 |
| 08/11/2026 19:34 | 61 | 417.825 |
| 08/11/2026 19:34 | 100 | 417.825 |
| 08/11/2026 19:34 | 100 | 417.81 |
| 08/11/2026 19:34 | 5 | 417.79 |
| 08/11/2026 19:34 | 2 | 417.79 |
| 08/11/2026 19:34 | 2 | 417.86 |
| 08/11/2026 19:34 | 40 | 417.86 |
| 08/11/2026 19:34 | 440 | 417.85 |
| 08/11/2026 19:34 | 50 | 417.86 |
| 08/11/2026 19:34 | 40 | 417.87 |
| 08/11/2026 19:34 | 1 | 417.87 |
| 08/11/2026 19:34 | 1 | 417.87 |
| 08/11/2026 19:34 | 6 | 417.88 |
| 08/11/2026 19:34 | 1 | 417.88 |
| 08/11/2026 19:34 | 3 | 417.88 |
| 08/11/2026 19:33 | 10 | 417.92 |
| 08/11/2026 19:33 | 40 | 417.97 |
| 08/11/2026 19:33 | 10 | 417.97 |
| 08/11/2026 19:33 | 1 | 417.97 |
| 08/11/2026 19:33 | 6 | 417.97 |
| 08/11/2026 19:33 | 10 | 417.98 |
| 08/11/2026 19:33 | 17 | 417.98 |
| 08/11/2026 19:33 | 15 | 417.98 |
| 08/11/2026 19:33 | 10 | 418.01 |
| 08/11/2026 19:33 | 4 | 418.05 |
| 08/11/2026 19:33 | 28 | 418.04 |
| 08/11/2026 19:33 | 130 | 418.03 |
| 08/11/2026 19:33 | 40 | 418.01 |
| 08/11/2026 19:33 | 90 | 418.01 |
| 08/11/2026 19:33 | 80 | 418.00 |
| 08/11/2026 19:33 | 1 | 417.98 |
| 08/11/2026 19:33 | 2 | 417.98 |
| 08/11/2026 19:33 | 10 | 417.98 |
| 08/11/2026 19:33 | 35 | 417.98 |
| 08/11/2026 19:33 | 19 | 417.98 |
| 08/11/2026 19:33 | 10 | 417.98 |
| 08/11/2026 19:33 | 58 | 417.99 |
| 08/11/2026 19:33 | 40 | 418.015 |
| 08/11/2026 19:33 | 40 | 418.00 |
| 08/11/2026 19:33 | 10 | 418.00 |
| 08/11/2026 19:33 | 122 | 418.00 |
| 08/11/2026 19:33 | 69 | 418.00 |
| 08/11/2026 19:33 | 2 | 418.00 |
| 08/11/2026 19:33 | 7 | 418.00 |
| 08/11/2026 19:33 | 40 | 417.99 |
| 08/11/2026 19:33 | 20 | 417.99 |
| 08/11/2026 19:33 | 19 | 417.99 |
| 08/11/2026 19:33 | 40 | 417.96 |
| 08/11/2026 19:33 | 1 | 417.99 |
| 08/11/2026 19:33 | 40 | 417.96 |
| 08/11/2026 19:33 | 20 | 417.93 |
| 08/11/2026 19:33 | 100 | 417.905 |
| 08/11/2026 19:33 | 100 | 417.905 |
| 08/11/2026 19:33 | 100 | 417.905 |
| 08/11/2026 19:33 | 100 | 417.905 |
| 08/11/2026 19:33 | 88 | 417.90 |
| 08/11/2026 19:33 | 54 | 417.90 |
| 08/11/2026 19:33 | 46 | 417.90 |
| 08/11/2026 19:33 | 25 | 417.90 |
| 08/11/2026 19:33 | 12 | 417.90 |
| 08/11/2026 19:33 | 120 | 417.90 |
| 08/11/2026 19:33 | 11 | 417.90 |
| 08/11/2026 19:33 | 12 | 417.86 |
| 08/11/2026 19:33 | 8 | 417.83 |
| 08/11/2026 19:33 | 51 | 417.81 |
| 08/11/2026 19:33 | 1 | 417.81 |
| 08/11/2026 19:33 | 5 | 417.81 |
| 08/11/2026 19:33 | 10 | 417.79 |
| 08/11/2026 19:33 | 1 | 417.79 |
| 08/11/2026 19:33 | 1 | 417.83 |
| 08/11/2026 19:33 | 40 | 417.83 |
| 08/11/2026 19:33 | 40 | 417.82 |
| 08/11/2026 19:33 | 40 | 417.82 |
| 08/11/2026 19:33 | 40 | 417.82 |
| 08/11/2026 19:33 | 80 | 417.81 |
| 08/11/2026 19:33 | 100 | 417.77 |
| 08/11/2026 19:33 | 40 | 417.79 |
| 08/11/2026 19:33 | 38 | 417.79 |
| 08/11/2026 19:33 | 1 | 417.79 |
| 08/11/2026 19:33 | 1 | 417.79 |
| 08/11/2026 19:33 | 40 | 417.79 |
| 08/11/2026 19:33 | 100 | 417.745 |
| 08/11/2026 19:33 | 15 | 417.72 |
| 08/11/2026 19:32 | 1 | 417.76 |
| 08/11/2026 19:32 | 80 | 417.76 |
| 08/11/2026 19:32 | 10 | 417.77 |
| 08/11/2026 19:32 | 19 | 417.77 |
| 08/11/2026 19:32 | 40 | 417.80 |
| 08/11/2026 19:32 | 3 | 417.77 |
| 08/11/2026 19:32 | 3 | 417.81 |
| 08/11/2026 19:32 | 100 | 417.79 |
| 08/11/2026 19:32 | 56 | 417.78 |
| 08/11/2026 19:32 | 40 | 417.77 |
| 08/11/2026 19:32 | 4 | 417.77 |
| 08/11/2026 19:32 | 1 | 417.79 |
| 08/11/2026 19:32 | 40 | 417.79 |
| 08/11/2026 19:32 | 20 | 417.79 |
| 08/11/2026 19:32 | 24 | 417.79 |
| 08/11/2026 19:32 | 18 | 417.73 |
| 08/11/2026 19:32 | 1 | 417.73 |
| 08/11/2026 19:32 | 10 | 417.75 |
| 08/11/2026 19:32 | 11 | 417.75 |
| 08/11/2026 19:32 | 167 | 417.75 |
| 08/11/2026 19:32 | 10 | 417.75 |
| 08/11/2026 19:32 | 10 | 417.76 |
| 08/11/2026 19:32 | 113 | 417.76 |
| 08/11/2026 19:32 | 7 | 417.76 |
| 08/11/2026 19:32 | 40 | 417.78 |
| 08/11/2026 19:32 | 40 | 417.78 |
| 08/11/2026 19:32 | 100 | 417.785 |
| 08/11/2026 19:32 | 20 | 417.78 |
| 08/11/2026 19:32 | 100 | 417.765 |
| 08/11/2026 19:32 | 100 | 417.765 |
| 08/11/2026 19:32 | 100 | 417.765 |
| 08/11/2026 19:32 | 80 | 417.75 |
| 08/11/2026 19:32 | 20 | 417.77 |
| 08/11/2026 19:32 | 20 | 417.76 |
| 08/11/2026 19:32 | 30 | 417.76 |
| 08/11/2026 19:32 | 10 | 417.76 |
| 08/11/2026 19:32 | 14 | 417.77 |
| 08/11/2026 19:32 | 1 | 417.77 |
| 08/11/2026 19:32 | 4 | 417.77 |
| 08/11/2026 19:32 | 1 | 417.81 |
| 08/11/2026 19:32 | 9 | 417.81 |
| 08/11/2026 19:32 | 1 | 417.81 |
| 08/11/2026 19:32 | 20 | 417.81 |
| 08/11/2026 19:32 | 10 | 417.79 |
| 08/11/2026 19:32 | 10 | 417.81 |
| 08/11/2026 19:32 | 40 | 417.81 |
| 08/11/2026 19:32 | 40 | 417.81 |
| 08/11/2026 19:32 | 100 | 417.78 |
| 08/11/2026 19:32 | 30 | 417.81 |
| 08/11/2026 19:32 | 10 | 417.80 |
| 08/11/2026 19:32 | 30 | 417.80 |
| 08/11/2026 19:32 | 10 | 417.80 |
| 08/11/2026 19:32 | 30 | 417.80 |
| 08/11/2026 19:32 | 10 | 417.78 |
| 08/11/2026 19:32 | 80 | 417.78 |
| 08/11/2026 19:32 | 40 | 417.78 |
| 08/11/2026 19:32 | 80 | 417.77 |
| 08/11/2026 19:32 | 20 | 417.77 |
| 08/11/2026 19:32 | 100 | 417.755 |
| 08/11/2026 19:32 | 45 | 417.755 |
| 08/11/2026 19:32 | 40 | 417.755 |
| 08/11/2026 19:32 | 40 | 417.755 |
| 08/11/2026 19:32 | 25 | 417.77 |
| 08/11/2026 19:32 | 53 | 417.77 |
| 08/11/2026 19:32 | 9 | 417.77 |
| 08/11/2026 19:32 | 32 | 417.77 |
| 08/11/2026 19:32 | 100 | 417.76 |
| 08/11/2026 19:32 | 20 | 417.73 |
| 08/11/2026 19:32 | 40 | 417.73 |
| 08/11/2026 19:32 | 1 | 417.75 |
| 08/11/2026 19:32 | 20 | 417.75 |
| 08/11/2026 19:32 | 110 | 417.75 |
| 08/11/2026 19:32 | 10 | 417.75 |
| 08/11/2026 19:32 | 10 | 417.76 |
| 08/11/2026 19:32 | 11 | 417.77 |
| 08/11/2026 19:32 | 40 | 417.77 |
| 08/11/2026 19:32 | 5 | 417.77 |
| 08/11/2026 19:32 | 40 | 417.77 |
| 08/11/2026 19:32 | 4 | 417.73 |
| 08/11/2026 19:32 | 40 | 417.73 |
| 08/11/2026 19:32 | 26 | 417.73 |
| 08/11/2026 19:32 | 1 | 417.70 |
| 08/11/2026 19:32 | 1 | 417.70 |
| 08/11/2026 19:32 | 40 | 417.70 |
| 08/11/2026 19:32 | 26 | 417.71 |
| 08/11/2026 19:31 | 3 | 417.68 |
| 08/11/2026 19:31 | 40 | 417.68 |
| 08/11/2026 19:31 | 20 | 417.68 |
| 08/11/2026 19:31 | 25 | 417.69 |
| 08/11/2026 19:31 | 3 | 417.70 |
| 08/11/2026 19:31 | 1 | 417.70 |
| 08/11/2026 19:31 | 9 | 417.70 |
| 08/11/2026 19:31 | 1 | 417.70 |
| 08/11/2026 19:31 | 10 | 417.71 |
| 08/11/2026 19:31 | 1 | 417.71 |
| 08/11/2026 19:31 | 21 | 417.72 |
| 08/11/2026 19:31 | 11 | 417.72 |
| 08/11/2026 19:31 | 1 | 417.72 |
| 08/11/2026 19:31 | 21 | 417.73 |
| 08/11/2026 19:31 | 1 | 417.73 |
| 08/11/2026 19:31 | 10 | 417.73 |
| 08/11/2026 19:31 | 40 | 417.73 |
| 08/11/2026 19:31 | 40 | 417.73 |
| 08/11/2026 19:31 | 1 | 417.73 |
| 08/11/2026 19:31 | 19 | 417.74 |
| 08/11/2026 19:31 | 81 | 417.74 |
| 08/11/2026 19:31 | 1 | 417.72 |
| 08/11/2026 19:31 | 1 | 417.73 |
| 08/11/2026 19:31 | 1 | 417.72 |
| 08/11/2026 19:31 | 5 | 417.72 |
| 08/11/2026 19:31 | 15 | 417.76 |
| 08/11/2026 19:31 | 4 | 417.76 |
| 08/11/2026 19:31 | 50 | 417.78 |
| 08/11/2026 19:31 | 40 | 417.79 |
| 08/11/2026 19:31 | 28 | 417.79 |
| 08/11/2026 19:31 | 2 | 417.79 |
| 08/11/2026 19:31 | 40 | 417.79 |
| 08/11/2026 19:31 | 40 | 417.80 |
| 08/11/2026 19:31 | 14 | 417.83 |
| 08/11/2026 19:31 | 80 | 417.90 |
| 08/11/2026 19:31 | 40 | 417.83 |
| 08/11/2026 19:31 | 40 | 417.82 |
| 08/11/2026 19:31 | 40 | 417.82 |
| 08/11/2026 19:31 | 40 | 417.81 |
| 08/11/2026 19:31 | 40 | 417.81 |
| 08/11/2026 19:31 | 10 | 417.77 |
| 08/11/2026 19:31 | 90 | 417.77 |
| 08/11/2026 19:31 | 40 | 417.76 |
| 08/11/2026 19:31 | 80 | 417.76 |
| 08/11/2026 19:31 | 14 | 417.76 |
| 08/11/2026 19:31 | 20 | 417.72 |
| 08/11/2026 19:31 | 10 | 417.72 |
| 08/11/2026 19:31 | 1 | 417.72 |
| 08/11/2026 19:31 | 1 | 417.75 |
| 08/11/2026 19:31 | 19 | 417.75 |
| 08/11/2026 19:31 | 34 | 417.78 |
| 08/11/2026 19:31 | 6 | 417.78 |
| 08/11/2026 19:31 | 4 | 417.78 |
| 08/11/2026 19:31 | 100 | 417.82 |
| 08/11/2026 19:30 | 1 | 417.80 |
| 08/11/2026 19:30 | 1 | 417.845 |
| 08/11/2026 19:30 | 2 | 417.85 |
| 08/11/2026 19:30 | 4 | 417.86 |
| 08/11/2026 19:30 | 1 | 417.86 |
| 08/11/2026 19:30 | 20 | 417.86 |
| 08/11/2026 19:30 | 5 | 417.86 |
| 08/11/2026 19:30 | 95 | 417.86 |
| 08/11/2026 19:30 | 33 | 417.86 |
| 08/11/2026 19:30 | 14 | 417.87 |
| 08/11/2026 19:30 | 100 | 417.93 |
| 08/11/2026 19:30 | 5 | 417.95 |
| 08/11/2026 19:30 | 5 | 417.95 |
| 08/11/2026 19:30 | 25 | 417.95 |
| 08/11/2026 19:30 | 1 | 417.86 |
| 08/11/2026 19:30 | 1 | 417.86 |
| 08/11/2026 19:30 | 1 | 417.86 |
| 08/11/2026 19:30 | 1 | 417.86 |
| 08/11/2026 19:30 | 1 | 417.86 |
| 08/11/2026 19:30 | 1 | 417.86 |
| 08/11/2026 19:30 | 1 | 417.86 |
| 08/11/2026 19:30 | 1 | 417.87 |
| 08/11/2026 19:30 | 1 | 417.87 |
| 08/11/2026 19:30 | 2 | 417.87 |
| 08/11/2026 19:30 | 5 | 417.88 |
| 08/11/2026 19:30 | 25 | 417.90 |
| 08/11/2026 19:30 | 25 | 417.89 |
| 08/11/2026 19:30 | 25 | 417.88 |
| 08/11/2026 19:30 | 3 | 417.855 |
| 08/11/2026 19:30 | 2 | 417.81 |
| 08/11/2026 19:30 | 2 | 417.81 |
| 08/11/2026 19:30 | 1 | 417.88 |
| 08/11/2026 19:30 | 101 | 417.89 |
| 08/11/2026 19:30 | 31 | 417.85 |
| 08/11/2026 19:30 | 13 | 417.85 |
| 08/11/2026 19:30 | 4 | 417.85 |
| 08/11/2026 19:30 | 1 | 417.85 |
| 08/11/2026 19:30 | 30 | 417.85 |
| 08/11/2026 19:30 | 4 | 417.87 |
| 08/11/2026 19:30 | 35 | 417.87 |
| 08/11/2026 19:30 | 1 | 417.91 |
| 08/11/2026 19:30 | 1 | 417.98 |
| 08/11/2026 19:30 | 40 | 417.98 |
| 08/11/2026 19:30 | 20 | 417.98 |
| 08/11/2026 19:30 | 1 | 417.98 |
| 08/11/2026 19:30 | 10 | 417.98 |
| 08/11/2026 19:30 | 40 | 418.04 |
| 08/11/2026 19:30 | 40 | 418.04 |
| 08/11/2026 19:30 | 8 | 418.06 |
| 08/11/2026 19:30 | 1 | 418.05 |
| 08/11/2026 19:30 | 10 | 418.05 |
| 08/11/2026 19:30 | 2 | 418.05 |
| 08/11/2026 19:30 | 20 | 418.05 |
| 08/11/2026 19:30 | 10 | 417.94 |
| 08/11/2026 19:30 | 100 | 417.97 |
| 08/11/2026 19:30 | 28 | 417.98 |
| 08/11/2026 19:30 | 80 | 417.98 |
| 08/11/2026 19:30 | 29 | 417.98 |
| 08/11/2026 19:30 | 1 | 417.98 |
| 08/11/2026 19:30 | 10 | 417.98 |
| 08/11/2026 19:30 | 1 | 418.02 |
| 08/11/2026 19:30 | 1 | 418.02 |
| 08/11/2026 19:30 | 1 | 418.02 |
| 08/11/2026 19:30 | 1 | 418.02 |
| 08/11/2026 19:30 | 3 | 418.04 |
| 08/11/2026 19:30 | 5 | 418.04 |
| 08/11/2026 19:30 | 4 | 418.04 |
| 08/11/2026 19:30 | 4 | 418.07 |
| 08/11/2026 19:30 | 30 | 418.09 |
| 08/11/2026 19:30 | 40 | 418.10 |
| 08/11/2026 19:30 | 38 | 418.12 |
| 08/11/2026 19:30 | 42 | 418.12 |
| 08/11/2026 19:30 | 10 | 418.12 |
| 08/11/2026 19:30 | 1 | 418.12 |
| 08/11/2026 19:30 | 37 | 418.12 |
| 08/11/2026 19:30 | 1 | 418.12 |
| 08/11/2026 19:30 | 2 | 418.12 |
| 08/11/2026 19:30 | 1 | 418.18 |
| 08/11/2026 19:30 | 44 | 418.13 |
| 08/11/2026 19:30 | 5 | 418.13 |
| 08/11/2026 19:30 | 1 | 418.14 |
| 08/11/2026 19:30 | 70 | 418.17 |
| 08/11/2026 19:30 | 1 | 418.17 |
| 08/11/2026 19:30 | 2 | 418.17 |
| 08/11/2026 19:30 | 7 | 418.17 |
| 08/11/2026 19:30 | 4 | 418.18 |
| 08/11/2026 19:30 | 1 | 418.18 |
| 08/11/2026 19:30 | 2 | 418.19 |
| 08/11/2026 19:30 | 1 | 418.19 |
| 08/11/2026 19:30 | 1 | 418.19 |
| 08/11/2026 19:30 | 10 | 418.20 |
| 08/11/2026 19:30 | 5 | 418.20 |
| 08/11/2026 19:30 | 10 | 418.20 |
| 08/11/2026 19:30 | 3 | 418.21 |
| 08/11/2026 19:30 | 10 | 418.22 |
| 08/11/2026 19:30 | 12 | 418.22 |
| 08/11/2026 19:30 | 11 | 418.22 |
| 08/11/2026 19:30 | 1 | 418.22 |
| 08/11/2026 19:30 | 63 | 418.29 |
| 08/11/2026 19:30 | 1 | 418.29 |
| 08/11/2026 19:30 | 28 | 418.29 |
| 08/11/2026 19:30 | 28 | 418.29 |
| 08/11/2026 19:30 | 10 | 418.29 |
| 08/11/2026 19:30 | 3 | 418.29 |
| 08/11/2026 19:30 | 3 | 418.29 |
| 08/11/2026 19:30 | 40 | 418.29 |
| 08/11/2026 19:30 | 120 | 418.28 |
| 08/11/2026 19:30 | 60 | 418.28 |
| 08/11/2026 19:30 | 40 | 418.28 |
| 08/11/2026 19:30 | 12 | 418.28 |
| 08/11/2026 19:30 | 9 | 418.28 |
| 08/11/2026 19:30 | 12 | 418.28 |
| 08/11/2026 19:30 | 10 | 418.28 |
| 08/11/2026 19:30 | 30 | 418.28 |
| 08/11/2026 19:30 | 12 | 418.27 |
| 08/11/2026 19:30 | 72 | 418.27 |
| 08/11/2026 19:30 | 1 | 418.26 |
| 08/11/2026 19:29 | 1 | 418.20 |
| 08/11/2026 19:29 | 10 | 418.20 |
| 08/11/2026 19:29 | 1 | 418.22 |
| 08/11/2026 19:29 | 10 | 418.22 |
| 08/11/2026 19:29 | 6 | 418.20 |
| 08/11/2026 19:29 | 144 | 418.20 |
| 08/11/2026 19:29 | 1 | 418.20 |
| 08/11/2026 19:29 | 95 | 418.20 |
| 08/11/2026 19:29 | 40 | 418.20 |
| 08/11/2026 19:29 | 9 | 418.21 |
| 08/11/2026 19:29 | 91 | 418.21 |
| 08/11/2026 19:29 | 9 | 418.21 |
| 08/11/2026 19:29 | 100 | 418.21 |
| 08/11/2026 19:29 | 4 | 418.29 |
| 08/11/2026 19:29 | 6 | 418.23 |
| 08/11/2026 19:29 | 2 | 418.21 |
| 08/11/2026 19:29 | 100 | 418.295 |
| 08/11/2026 19:29 | 40 | 418.28 |
| 08/11/2026 19:29 | 10 | 418.29 |
| 08/11/2026 19:29 | 8 | 418.29 |
| 08/11/2026 19:29 | 32 | 418.29 |
| 08/11/2026 19:29 | 43 | 418.30 |
| 08/11/2026 19:29 | 4 | 418.33 |
| 08/11/2026 19:29 | 15 | 418.34 |
| 08/11/2026 19:29 | 2 | 418.37 |
| 08/11/2026 19:29 | 11 | 418.37 |
| 08/11/2026 19:29 | 5 | 418.37 |
| 08/11/2026 19:29 | 12 | 418.36 |
| 08/11/2026 19:29 | 10 | 418.36 |
| 08/11/2026 19:29 | 40 | 418.36 |
| 08/11/2026 19:29 | 40 | 418.36 |
| 08/11/2026 19:29 | 12 | 418.35 |
| 08/11/2026 19:29 | 6 | 418.35 |
| 08/11/2026 19:29 | 40 | 418.28 |
| 08/11/2026 19:29 | 2 | 418.26 |
| 08/11/2026 19:29 | 2 | 418.29 |
| 08/11/2026 19:29 | 79 | 418.33 |
| 08/11/2026 19:29 | 25 | 418.33 |
| 08/11/2026 19:28 | 10 | 418.30 |
| 08/11/2026 19:28 | 40 | 418.29 |
| 08/11/2026 19:28 | 6 | 418.30 |
| 08/11/2026 19:28 | 40 | 418.30 |
| 08/11/2026 19:28 | 48 | 418.30 |
| 08/11/2026 19:28 | 4 | 418.36 |
| 08/11/2026 19:28 | 40 | 418.35 |
| 08/11/2026 19:28 | 3 | 418.365 |
| 08/11/2026 19:28 | 2 | 418.40 |
| 08/11/2026 19:28 | 4 | 418.43 |
| 08/11/2026 19:28 | 6 | 418.43 |
| 08/11/2026 19:28 | 26 | 418.43 |
| 08/11/2026 19:28 | 100 | 418.43 |
| 08/11/2026 19:28 | 6 | 418.43 |
| 08/11/2026 19:28 | 2 | 418.37 |
| 08/11/2026 19:28 | 25 | 418.39 |
| 08/11/2026 19:28 | 4 | 418.38 |
| 08/11/2026 19:28 | 23 | 418.38 |
| 08/11/2026 19:28 | 2 | 418.32 |
| 08/11/2026 19:28 | 23 | 418.33 |
| 08/11/2026 19:28 | 80 | 418.37 |
| 08/11/2026 19:28 | 56 | 418.38 |
| 08/11/2026 19:28 | 5 | 418.38 |
| 08/11/2026 19:28 | 40 | 418.40 |
| 08/11/2026 19:28 | 40 | 418.40 |
| 08/11/2026 19:28 | 100 | 418.41 |
| 08/11/2026 19:28 | 6 | 418.41 |
| 08/11/2026 19:28 | 6 | 418.41 |
| 08/11/2026 19:28 | 1 | 418.44 |
| 08/11/2026 19:28 | 56 | 418.43 |
| 08/11/2026 19:28 | 23 | 418.43 |
| 08/11/2026 19:28 | 1 | 418.43 |
| 08/11/2026 19:28 | 40 | 418.43 |
| 08/11/2026 19:28 | 10 | 418.41 |
| 08/11/2026 19:28 | 9 | 418.41 |
| 08/11/2026 19:28 | 40 | 418.40 |
| 08/11/2026 19:28 | 357 | 418.40 |
| 08/11/2026 19:28 | 43 | 418.40 |
| 08/11/2026 19:28 | 5 | 418.37 |
| 08/11/2026 19:28 | 10 | 418.36 |
| 08/11/2026 19:28 | 4 | 418.36 |
| 08/11/2026 19:28 | 40 | 418.36 |
| 08/11/2026 19:28 | 40 | 418.36 |
| 08/11/2026 19:28 | 31 | 418.36 |
| 08/11/2026 19:28 | 40 | 418.36 |
| 08/11/2026 19:28 | 32 | 418.32 |
| 08/11/2026 19:28 | 14 | 418.32 |
| 08/11/2026 19:28 | 5 | 418.29 |
| 08/11/2026 19:28 | 22 | 418.32 |
| 08/11/2026 19:28 | 21 | 418.32 |
| 08/11/2026 19:28 | 4 | 418.32 |
| 08/11/2026 19:28 | 18 | 418.32 |
| 08/11/2026 19:28 | 97 | 418.31 |
| 08/11/2026 19:28 | 1 | 418.32 |
| 08/11/2026 19:28 | 11 | 418.32 |
| 08/11/2026 19:28 | 29 | 418.32 |
| 08/11/2026 19:28 | 40 | 418.27 |
| 08/11/2026 19:28 | 1 | 418.27 |
| 08/11/2026 19:28 | 4 | 418.27 |
| 08/11/2026 19:28 | 12 | 418.27 |
| 08/11/2026 19:28 | 1 | 418.27 |
| 08/11/2026 19:28 | 2 | 418.27 |
| 08/11/2026 19:28 | 10 | 418.22 |
| 08/11/2026 19:28 | 5 | 418.16 |
| 08/11/2026 19:28 | 1 | 418.16 |
| 08/11/2026 19:28 | 1 | 418.16 |
| 08/11/2026 19:28 | 3 | 418.24 |
| 08/11/2026 19:28 | 25 | 418.24 |
| 08/11/2026 19:28 | 5 | 418.24 |
| 08/11/2026 19:28 | 40 | 418.24 |
| 08/11/2026 19:28 | 46 | 418.34 |
| 08/11/2026 19:28 | 36 | 418.35 |
| 08/11/2026 19:28 | 3 | 418.35 |
| 08/11/2026 19:28 | 40 | 418.35 |
| 08/11/2026 19:28 | 40 | 418.33 |
| 08/11/2026 19:28 | 28 | 418.33 |
| 08/11/2026 19:28 | 12 | 418.33 |
| 08/11/2026 19:28 | 1 | 418.28 |
| 08/11/2026 19:28 | 5 | 418.29 |
| 08/11/2026 19:28 | 4 | 418.29 |
| 08/11/2026 19:27 | 29 | 418.34 |
| 08/11/2026 19:27 | 8 | 418.28 |
| 08/11/2026 19:27 | 5 | 418.22 |
| 08/11/2026 19:27 | 5 | 418.23 |
| 08/11/2026 19:27 | 23 | 418.22 |
| 08/11/2026 19:27 | 1 | 418.21 |
| 08/11/2026 19:27 | 30 | 418.21 |
| 08/11/2026 19:27 | 1 | 418.13 |
| 08/11/2026 19:27 | 1 | 418.10 |
| 08/11/2026 19:27 | 1 | 418.10 |
| 08/11/2026 19:27 | 1 | 418.10 |
| 08/11/2026 19:27 | 3 | 418.10 |
| 08/11/2026 19:27 | 40 | 418.13 |
| 08/11/2026 19:27 | 30 | 418.13 |
| 08/11/2026 19:27 | 10 | 418.13 |
| 08/11/2026 19:27 | 40 | 418.13 |
| 08/11/2026 19:27 | 1 | 418.13 |
| 08/11/2026 19:27 | 7 | 418.13 |
| 08/11/2026 19:27 | 16 | 418.16 |
| 08/11/2026 19:27 | 2 | 418.13 |
| 08/11/2026 19:27 | 8 | 418.14 |
| 08/11/2026 19:27 | 3 | 418.175 |
| 08/11/2026 19:27 | 19 | 418.16 |
| 08/11/2026 19:27 | 50 | 418.17 |
| 08/11/2026 19:27 | 16 | 418.17 |
| 08/11/2026 19:27 | 24 | 418.17 |
| 08/11/2026 19:27 | 12 | 418.17 |
| 08/11/2026 19:27 | 66 | 418.18 |
| 08/11/2026 19:27 | 6 | 418.22 |
| 08/11/2026 19:27 | 40 | 418.22 |
| 08/11/2026 19:27 | 1 | 418.22 |
| 08/11/2026 19:27 | 40 | 418.22 |
| 08/11/2026 19:27 | 18 | 418.22 |
| 08/11/2026 19:27 | 31 | 418.25 |
| 08/11/2026 19:27 | 1 | 418.22 |
| 08/11/2026 19:27 | 1 | 418.22 |
| 08/11/2026 19:27 | 20 | 418.22 |
| 08/11/2026 19:27 | 4 | 418.22 |
| 08/11/2026 19:27 | 2 | 418.26 |
| 08/11/2026 19:27 | 2 | 418.26 |
| 08/11/2026 19:27 | 1 | 418.30 |
| 08/11/2026 19:27 | 1 | 418.28 |
| 08/11/2026 19:27 | 1 | 418.28 |
| 08/11/2026 19:27 | 2 | 418.28 |
| 08/11/2026 19:27 | 49 | 418.32 |
| 08/11/2026 19:27 | 51 | 418.32 |
| 08/11/2026 19:27 | 7 | 418.32 |
| 08/11/2026 19:27 | 6 | 418.32 |
| 08/11/2026 19:27 | 40 | 418.32 |
| 08/11/2026 19:27 | 12 | 418.31 |
| 08/11/2026 19:27 | 3 | 418.30 |
| 08/11/2026 19:27 | 5 | 418.29 |
| 08/11/2026 19:27 | 5 | 418.29 |
| 08/11/2026 19:27 | 100 | 418.27 |
| 08/11/2026 19:27 | 30 | 418.28 |
| 08/11/2026 19:27 | 30 | 418.27 |
| 08/11/2026 19:27 | 30 | 418.27 |
| 08/11/2026 19:27 | 5 | 418.28 |
| 08/11/2026 19:27 | 18 | 418.26 |
| 08/11/2026 19:27 | 106 | 418.27 |
| 08/11/2026 19:27 | 14 | 418.27 |
| 08/11/2026 19:27 | 40 | 418.28 |
| 08/11/2026 19:27 | 4 | 418.28 |
| 08/11/2026 19:27 | 1 | 418.28 |
| 08/11/2026 19:27 | 35 | 418.28 |
| 08/11/2026 19:27 | 1 | 418.28 |
| 08/11/2026 19:27 | 41 | 418.27 |
| 08/11/2026 19:27 | 14 | 418.27 |
| 08/11/2026 19:27 | 12 | 418.27 |
| 08/11/2026 19:27 | 6 | 418.27 |
| 08/11/2026 19:27 | 114 | 418.27 |
| 08/11/2026 19:27 | 5 | 418.26 |
| 08/11/2026 19:27 | 1 | 418.24 |
| 08/11/2026 19:27 | 7 | 418.23 |
| 08/11/2026 19:27 | 1 | 418.23 |
| 08/11/2026 19:27 | 1 | 418.23 |
| 08/11/2026 19:27 | 14 | 418.21 |
| 08/11/2026 19:27 | 40 | 418.205 |
| 08/11/2026 19:27 | 1 | 418.25 |
| 08/11/2026 19:27 | 1 | 418.20 |
| 08/11/2026 19:27 | 10 | 418.20 |
| 08/11/2026 19:27 | 7 | 418.20 |
| 08/11/2026 19:27 | 17 | 418.205 |
| 08/11/2026 19:27 | 17 | 418.205 |
| 08/11/2026 19:27 | 17 | 418.205 |
| 08/11/2026 19:27 | 17 | 418.205 |
| 08/11/2026 19:27 | 22 | 418.205 |
| 08/11/2026 19:27 | 17 | 418.21 |
| 08/11/2026 19:27 | 5 | 418.21 |
| 08/11/2026 19:27 | 5 | 418.14 |
| 08/11/2026 19:27 | 3 | 418.13 |
| 08/11/2026 19:27 | 1 | 418.17 |
| 08/11/2026 19:26 | 1 | 418.20 |
| 08/11/2026 19:26 | 30 | 418.20 |
| 08/11/2026 19:26 | 10 | 418.19 |
| 08/11/2026 19:26 | 30 | 418.19 |
| 08/11/2026 19:26 | 9 | 418.18 |
| 08/11/2026 19:26 | 1 | 418.18 |
| 08/11/2026 19:26 | 10 | 418.17 |
| 08/11/2026 19:26 | 7 | 418.17 |
| 08/11/2026 19:26 | 2 | 418.15 |
| 08/11/2026 19:26 | 5 | 418.15 |
| 08/11/2026 19:26 | 1 | 418.14 |
| 08/11/2026 19:26 | 25 | 418.14 |
| 08/11/2026 19:26 | 3 | 418.12 |
| 08/11/2026 19:26 | 40 | 418.12 |
| 08/11/2026 19:26 | 6 | 418.07 |
| 08/11/2026 19:26 | 50 | 418.10 |
| 08/11/2026 19:26 | 80 | 418.07 |
| 08/11/2026 19:26 | 40 | 418.07 |
| 08/11/2026 19:26 | 40 | 418.07 |
| 08/11/2026 19:26 | 7 | 418.06 |
| 08/11/2026 19:26 | 4 | 418.06 |
| 08/11/2026 19:26 | 15 | 418.05 |
| 08/11/2026 19:26 | 80 | 418.03 |
| 08/11/2026 19:26 | 1 | 418.00 |
| 08/11/2026 19:26 | 1 | 418.00 |
| 08/11/2026 19:26 | 44 | 418.00 |
| 08/11/2026 19:26 | 16 | 417.92 |
| 08/11/2026 19:26 | 4 | 417.92 |
| 08/11/2026 19:26 | 29 | 417.94 |
| 08/11/2026 19:26 | 4 | 417.95 |
| 08/11/2026 19:26 | 12 | 418.00 |
| 08/11/2026 19:26 | 24 | 418.00 |
| 08/11/2026 19:26 | 40 | 418.00 |
| 08/11/2026 19:26 | 11 | 417.98 |
| 08/11/2026 19:26 | 37 | 417.98 |
| 08/11/2026 19:26 | 30 | 417.98 |
| 08/11/2026 19:26 | 4 | 417.98 |
| 08/11/2026 19:26 | 13 | 417.97 |
| 08/11/2026 19:26 | 13 | 417.97 |
| 08/11/2026 19:26 | 80 | 417.93 |
| 08/11/2026 19:26 | 40 | 417.92 |
| 08/11/2026 19:26 | 40 | 417.92 |
| 08/11/2026 19:26 | 40 | 417.91 |
| 08/11/2026 19:26 | 17 | 417.91 |
| 08/11/2026 19:26 | 20 | 417.91 |
| 08/11/2026 19:26 | 20 | 417.91 |
| 08/11/2026 19:26 | 80 | 417.91 |
| 08/11/2026 19:26 | 40 | 417.815 |
| 08/11/2026 19:26 | 63 | 417.82 |
| 08/11/2026 19:26 | 130 | 417.84 |
| 08/11/2026 19:26 | 100 | 417.85 |
| 08/11/2026 19:26 | 12 | 417.85 |
| 08/11/2026 19:26 | 4 | 417.85 |
| 08/11/2026 19:26 | 4 | 417.82 |
| 08/11/2026 19:26 | 4 | 417.82 |
| 08/11/2026 19:26 | 1 | 417.81 |
| 08/11/2026 19:26 | 1 | 417.81 |
| 08/11/2026 19:26 | 2 | 417.81 |
| 08/11/2026 19:26 | 1 | 417.81 |
| 08/11/2026 19:26 | 2 | 417.81 |
| 08/11/2026 19:26 | 2 | 417.82 |
| 08/11/2026 19:26 | 2 | 417.82 |
| 08/11/2026 19:26 | 1 | 417.82 |
| 08/11/2026 19:26 | 5 | 417.82 |
| 08/11/2026 19:26 | 27 | 417.85 |
| 08/11/2026 19:26 | 1 | 417.85 |
| 08/11/2026 19:26 | 2 | 417.85 |
| 08/11/2026 19:26 | 40 | 417.85 |
| 08/11/2026 19:26 | 26 | 417.85 |
| 08/11/2026 19:26 | 8 | 417.85 |
| 08/11/2026 19:26 | 3 | 417.85 |
| 08/11/2026 19:26 | 1 | 417.84 |
| 08/11/2026 19:26 | 7 | 417.79 |
| 08/11/2026 19:26 | 1 | 417.78 |
| 08/11/2026 19:26 | 6 | 417.78 |
| 08/11/2026 19:26 | 3 | 417.78 |
| 08/11/2026 19:26 | 3 | 417.84 |
| 08/11/2026 19:26 | 1 | 417.83 |
| 08/11/2026 19:26 | 6 | 417.80 |
| 08/11/2026 19:26 | 9 | 417.80 |
| 08/11/2026 19:26 | 6 | 417.77 |
| 08/11/2026 19:26 | 2 | 417.78 |
| 08/11/2026 19:26 | 6 | 417.79 |
| 08/11/2026 19:26 | 8 | 417.79 |
| 08/11/2026 19:26 | 38 | 417.79 |
| 08/11/2026 19:26 | 100 | 417.80 |
| 08/11/2026 19:26 | 2 | 417.79 |
| 08/11/2026 19:26 | 100 | 417.81 |
| 08/11/2026 19:26 | 1 | 417.79 |
| 08/11/2026 19:26 | 2 | 417.79 |
| 08/11/2026 19:26 | 400 | 417.79 |
| 08/11/2026 19:26 | 10 | 417.79 |
| 08/11/2026 19:25 | 5 | 417.82 |
| 08/11/2026 19:25 | 20 | 417.77 |
| 08/11/2026 19:25 | 1 | 417.79 |
| 08/11/2026 19:25 | 4 | 417.79 |
| 08/11/2026 19:25 | 5 | 417.82 |
| 08/11/2026 19:25 | 2 | 417.74 |
| 08/11/2026 19:25 | 38 | 417.75 |
| 08/11/2026 19:25 | 1 | 417.75 |
| 08/11/2026 19:25 | 24 | 417.75 |
| 08/11/2026 19:25 | 16 | 417.75 |
| 08/11/2026 19:25 | 20 | 417.75 |
| 08/11/2026 19:25 | 1 | 417.75 |
| 08/11/2026 19:25 | 15 | 417.81 |
| 08/11/2026 19:25 | 5 | 417.73 |
| 08/11/2026 19:25 | 4 | 417.75 |
| 08/11/2026 19:25 | 1 | 417.75 |
| 08/11/2026 19:25 | 4 | 417.75 |
| 08/11/2026 19:25 | 1 | 417.75 |
| 08/11/2026 19:25 | 19 | 417.75 |
| 08/11/2026 19:25 | 1 | 417.76 |
| 08/11/2026 19:25 | 12 | 417.76 |
| 08/11/2026 19:25 | 1 | 417.76 |
| 08/11/2026 19:25 | 2 | 417.76 |
| 08/11/2026 19:25 | 24 | 417.76 |
| 08/11/2026 19:25 | 19 | 417.76 |
| 08/11/2026 19:25 | 4 | 417.80 |
| 08/11/2026 19:25 | 10 | 417.80 |
| 08/11/2026 19:25 | 120 | 417.80 |
| 08/11/2026 19:25 | 50 | 417.80 |
| 08/11/2026 19:25 | 4 | 417.85 |
| 08/11/2026 19:25 | 5 | 417.85 |
| 08/11/2026 19:25 | 61 | 417.86 |
| 08/11/2026 19:25 | 125 | 417.86 |
| 08/11/2026 19:25 | 9 | 417.86 |
| 08/11/2026 19:25 | 9 | 417.86 |
| 08/11/2026 19:25 | 19 | 417.86 |
| 08/11/2026 19:25 | 7 | 417.86 |
| 08/11/2026 19:25 | 4 | 417.86 |
| 08/11/2026 19:25 | 36 | 417.87 |
| 08/11/2026 19:25 | 4 | 417.87 |
| 08/11/2026 19:25 | 30 | 417.91 |
| 08/11/2026 19:25 | 1 | 417.97 |
| 08/11/2026 19:25 | 1 | 417.98 |
| 08/11/2026 19:25 | 1 | 417.98 |
| 08/11/2026 19:25 | 18 | 418.03 |
| 08/11/2026 19:25 | 4 | 418.03 |
| 08/11/2026 19:25 | 14 | 418.03 |
| 08/11/2026 19:25 | 19 | 418.01 |
| 08/11/2026 19:25 | 1 | 418.01 |
| 08/11/2026 19:25 | 1 | 418.01 |
| 08/11/2026 19:25 | 19 | 418.01 |
| 08/11/2026 19:25 | 80 | 418.01 |
| 08/11/2026 19:25 | 9 | 418.02 |
| 08/11/2026 19:25 | 42 | 418.02 |
| 08/11/2026 19:25 | 58 | 418.02 |
| 08/11/2026 19:25 | 80 | 418.06 |
| 08/11/2026 19:25 | 18 | 418.06 |
| 08/11/2026 19:25 | 22 | 418.06 |
| 08/11/2026 19:25 | 1 | 418.06 |
| 08/11/2026 19:25 | 1 | 418.05 |
| 08/11/2026 19:25 | 15 | 418.05 |
| 08/11/2026 19:25 | 18 | 418.04 |
| 08/11/2026 19:25 | 57 | 418.04 |
| 08/11/2026 19:25 | 4 | 418.04 |
| 08/11/2026 19:25 | 1 | 418.04 |
| 08/11/2026 19:25 | 40 | 418.04 |
| 08/11/2026 19:25 | 10 | 418.02 |
| 08/11/2026 19:25 | 11 | 418.02 |
| 08/11/2026 19:25 | 32 | 418.00 |
| 08/11/2026 19:25 | 24 | 418.00 |
| 08/11/2026 19:25 | 5 | 418.00 |
| 08/11/2026 19:25 | 10 | 418.00 |
| 08/11/2026 19:25 | 1 | 418.00 |
| 08/11/2026 19:25 | 31 | 418.00 |
| 08/11/2026 19:25 | 16 | 418.01 |
| 08/11/2026 19:25 | 40 | 418.00 |
| 08/11/2026 19:25 | 40 | 418.00 |
| 08/11/2026 19:25 | 40 | 417.99 |
| 08/11/2026 19:25 | 30 | 417.99 |
| 08/11/2026 19:25 | 12 | 417.99 |
| 08/11/2026 19:25 | 7 | 417.99 |
| 08/11/2026 19:25 | 40 | 417.99 |
| 08/11/2026 19:25 | 40 | 417.99 |
| 08/11/2026 19:25 | 1 | 417.99 |
| 08/11/2026 19:25 | 18 | 417.90 |
| 08/11/2026 19:25 | 40 | 417.90 |
| 08/11/2026 19:25 | 60 | 417.90 |
| 08/11/2026 19:25 | 20 | 417.90 |
| 08/11/2026 19:25 | 80 | 417.90 |
| 08/11/2026 19:25 | 100 | 417.90 |
| 08/11/2026 19:25 | 78 | 417.90 |
| 08/11/2026 19:25 | 100 | 417.90 |
| 08/11/2026 19:25 | 52 | 417.90 |
| 08/11/2026 19:25 | 100 | 417.90 |
| 08/11/2026 19:25 | 10 | 417.90 |
| 08/11/2026 19:25 | 10 | 417.895 |
| 08/11/2026 19:25 | 10 | 417.895 |
| 08/11/2026 19:25 | 20 | 417.895 |
| 08/11/2026 19:25 | 140 | 417.90 |
| 08/11/2026 19:25 | 100 | 417.895 |
| 08/11/2026 19:25 | 3 | 417.85 |
| 08/11/2026 19:25 | 5 | 417.85 |
| 08/11/2026 19:25 | 11 | 417.85 |
| 08/11/2026 19:25 | 34 | 417.89 |
| 08/11/2026 19:25 | 3 | 417.83 |
| 08/11/2026 19:25 | 10 | 417.86 |
| 08/11/2026 19:25 | 10 | 417.86 |
| 08/11/2026 19:25 | 10 | 417.86 |
| 08/11/2026 19:25 | 13 | 417.85 |
| 08/11/2026 19:25 | 75 | 417.86 |
| 08/11/2026 19:25 | 10 | 417.86 |
| 08/11/2026 19:25 | 1 | 417.86 |
| 08/11/2026 19:25 | 37 | 417.86 |
| 08/11/2026 19:25 | 1 | 417.86 |
| 08/11/2026 19:25 | 2 | 417.86 |
| 08/11/2026 19:25 | 1 | 417.86 |
| 08/11/2026 19:25 | 3 | 417.86 |
| 08/11/2026 19:25 | 80 | 417.86 |
| 08/11/2026 19:25 | 10 | 417.86 |
| 08/11/2026 19:25 | 2 | 417.86 |
| 08/11/2026 19:25 | 49 | 417.87 |
| 08/11/2026 19:25 | 13 | 417.91 |
| 08/11/2026 19:24 | 44 | 417.91 |
| 08/11/2026 19:24 | 15 | 417.85 |
| 08/11/2026 19:24 | 28 | 417.85 |
| 08/11/2026 19:24 | 18 | 417.85 |
| 08/11/2026 19:24 | 5 | 417.85 |
| 08/11/2026 19:24 | 14 | 417.87 |
| 08/11/2026 19:24 | 33 | 417.89 |
| 08/11/2026 19:24 | 26 | 417.89 |
| 08/11/2026 19:24 | 13 | 417.86 |
| 08/11/2026 19:24 | 1 | 417.86 |
| 08/11/2026 19:24 | 2 | 417.88 |
| 08/11/2026 19:24 | 130 | 417.87 |
| 08/11/2026 19:24 | 6 | 417.83 |
| 08/11/2026 19:24 | 10 | 417.83 |
| 08/11/2026 19:24 | 30 | 417.83 |
| 08/11/2026 19:24 | 5 | 417.88 |
| 08/11/2026 19:24 | 6 | 417.88 |
| 08/11/2026 19:24 | 4 | 417.88 |
| 08/11/2026 19:24 | 96 | 417.88 |
| 08/11/2026 19:24 | 12 | 417.87 |
| 08/11/2026 19:24 | 100 | 417.87 |
| 08/11/2026 19:24 | 100 | 417.84 |
| 08/11/2026 19:24 | 30 | 417.88 |
| 08/11/2026 19:24 | 5 | 417.88 |
| 08/11/2026 19:24 | 40 | 417.88 |
| 08/11/2026 19:24 | 76 | 417.88 |
| 08/11/2026 19:24 | 1 | 417.88 |
| 08/11/2026 19:24 | 4 | 417.88 |
| 08/11/2026 19:24 | 1 | 417.88 |
| 08/11/2026 19:24 | 26 | 417.88 |
| 08/11/2026 19:24 | 14 | 417.88 |
| 08/11/2026 19:24 | 1 | 417.88 |
| 08/11/2026 19:24 | 25 | 417.88 |
| 08/11/2026 19:24 | 10 | 417.83 |
| 08/11/2026 19:24 | 5 | 417.83 |
| 08/11/2026 19:24 | 45 | 417.83 |
| 08/11/2026 19:24 | 40 | 417.83 |
| 08/11/2026 19:24 | 40 | 417.83 |
| 08/11/2026 19:24 | 90 | 417.74 |
| 08/11/2026 19:24 | 5 | 417.75 |
| 08/11/2026 19:24 | 20 | 417.75 |
| 08/11/2026 19:24 | 10 | 417.77 |
| 08/11/2026 19:24 | 18 | 417.87 |
| 08/11/2026 19:24 | 100 | 417.77 |
| 08/11/2026 19:24 | 30 | 417.82 |
| 08/11/2026 19:24 | 5 | 417.82 |
| 08/11/2026 19:24 | 87 | 417.82 |
| 08/11/2026 19:24 | 33 | 417.82 |
| 08/11/2026 19:24 | 20 | 417.82 |
| 08/11/2026 19:24 | 1 | 417.76 |
| 08/11/2026 19:24 | 4 | 417.81 |
| 08/11/2026 19:24 | 1 | 417.81 |
| 08/11/2026 19:24 | 35 | 417.81 |
| 08/11/2026 19:24 | 5 | 417.80 |
| 08/11/2026 19:24 | 1 | 417.75 |
| 08/11/2026 19:24 | 1 | 417.75 |
| 08/11/2026 19:24 | 1 | 417.77 |
| 08/11/2026 19:24 | 1 | 417.77 |
| 08/11/2026 19:24 | 6 | 417.77 |
| 08/11/2026 19:24 | 1 | 417.77 |
| 08/11/2026 19:24 | 1 | 417.78 |
| 08/11/2026 19:24 | 4 | 417.78 |
| 08/11/2026 19:24 | 1 | 417.78 |
| 08/11/2026 19:24 | 1 | 417.79 |
| 08/11/2026 19:24 | 10 | 417.82 |
| 08/11/2026 19:24 | 4 | 417.82 |
| 08/11/2026 19:24 | 4 | 417.81 |
| 08/11/2026 19:24 | 1 | 417.81 |
| 08/11/2026 19:24 | 2 | 417.81 |
| 08/11/2026 19:24 | 1 | 417.86 |
| 08/11/2026 19:24 | 3 | 417.86 |
| 08/11/2026 19:23 | 17 | 417.79 |
| 08/11/2026 19:23 | 60 | 417.84 |
| 08/11/2026 19:23 | 10 | 417.84 |
| 08/11/2026 19:23 | 10 | 417.84 |
| 08/11/2026 19:23 | 80 | 417.85 |
| 08/11/2026 19:23 | 3 | 417.87 |
| 08/11/2026 19:23 | 13 | 417.87 |
| 08/11/2026 19:23 | 27 | 417.87 |
| 08/11/2026 19:23 | 16 | 417.88 |
| 08/11/2026 19:23 | 7 | 417.88 |
| 08/11/2026 19:23 | 1 | 417.96 |
| 08/11/2026 19:23 | 1 | 417.95 |
| 08/11/2026 19:23 | 40 | 417.95 |
| 08/11/2026 19:23 | 8 | 417.95 |
| 08/11/2026 19:23 | 1 | 417.95 |
| 08/11/2026 19:23 | 31 | 417.95 |
| 08/11/2026 19:23 | 1 | 417.95 |
| 08/11/2026 19:23 | 40 | 417.95 |
| 08/11/2026 19:23 | 11 | 417.95 |
| 08/11/2026 19:23 | 17 | 417.95 |
| 08/11/2026 19:23 | 1 | 417.85 |
| 08/11/2026 19:23 | 17 | 417.835 |
| 08/11/2026 19:23 | 1 | 417.78 |
| 08/11/2026 19:23 | 17 | 417.78 |
| 08/11/2026 19:23 | 1 | 417.81 |
| 08/11/2026 19:23 | 1 | 417.82 |
| 08/11/2026 19:23 | 4 | 417.87 |
| 08/11/2026 19:23 | 1 | 417.87 |
| 08/11/2026 19:23 | 1 | 417.87 |
| 08/11/2026 19:23 | 80 | 417.87 |
| 08/11/2026 19:23 | 77 | 417.87 |
| 08/11/2026 19:23 | 1 | 417.87 |
| 08/11/2026 19:23 | 2 | 417.87 |
| 08/11/2026 19:23 | 100 | 418.00 |
| 08/11/2026 19:23 | 10 | 417.97 |
| 08/11/2026 19:23 | 10 | 417.97 |
| 08/11/2026 19:23 | 30 | 417.97 |
| 08/11/2026 19:23 | 10 | 417.97 |
| 08/11/2026 19:23 | 2 | 418.01 |
| 08/11/2026 19:23 | 46 | 418.02 |
| 08/11/2026 19:23 | 19 | 418.02 |
| 08/11/2026 19:23 | 1 | 418.02 |
| 08/11/2026 19:23 | 20 | 418.02 |
| 08/11/2026 19:23 | 6 | 418.07 |
| 08/11/2026 19:23 | 12 | 418.05 |
| 08/11/2026 19:23 | 12 | 418.03 |
| 08/11/2026 19:23 | 1 | 417.97 |
| 08/11/2026 19:23 | 5 | 418.00 |
| 08/11/2026 19:23 | 1 | 418.00 |
| 08/11/2026 19:23 | 10 | 418.00 |
| 08/11/2026 19:23 | 14 | 418.01 |
| 08/11/2026 19:23 | 67 | 418.03 |
| 08/11/2026 19:23 | 63 | 418.03 |
| 08/11/2026 19:23 | 80 | 418.03 |
| 08/11/2026 19:23 | 3 | 418.04 |
| 08/11/2026 19:23 | 20 | 418.05 |
| 08/11/2026 19:23 | 20 | 418.08 |
| 08/11/2026 19:23 | 5 | 418.09 |
| 08/11/2026 19:23 | 1 | 418.09 |
| 08/11/2026 19:23 | 8 | 418.11 |
| 08/11/2026 19:23 | 4 | 418.11 |
| 08/11/2026 19:23 | 47 | 418.14 |
| 08/11/2026 19:23 | 6 | 418.14 |
| 08/11/2026 19:23 | 47 | 418.15 |
| 08/11/2026 19:23 | 5 | 418.20 |
| 08/11/2026 19:23 | 22 | 418.20 |
| 08/11/2026 19:23 | 1 | 418.20 |
| 08/11/2026 19:23 | 17 | 418.20 |
| 08/11/2026 19:23 | 4 | 418.20 |
| 08/11/2026 19:23 | 19 | 418.21 |
| 08/11/2026 19:23 | 38 | 418.22 |
| 08/11/2026 19:23 | 100 | 418.26 |
| 08/11/2026 19:23 | 130 | 418.26 |
| 08/11/2026 19:23 | 11 | 418.26 |
| 08/11/2026 19:23 | 18 | 418.23 |
| 08/11/2026 19:23 | 27 | 418.22 |
| 08/11/2026 19:23 | 27 | 418.18 |
| 08/11/2026 19:23 | 38 | 418.18 |
| 08/11/2026 19:23 | 5 | 418.22 |
| 08/11/2026 19:23 | 4 | 418.16 |
| 08/11/2026 19:23 | 1 | 418.16 |
| 08/11/2026 19:23 | 40 | 418.16 |
| 08/11/2026 19:23 | 3 | 418.13 |
| 08/11/2026 19:23 | 3 | 418.13 |
| 08/11/2026 19:23 | 1 | 418.13 |
| 08/11/2026 19:23 | 2 | 418.13 |
| 08/11/2026 19:23 | 2 | 418.13 |
| 08/11/2026 19:23 | 14 | 418.12 |
| 08/11/2026 19:23 | 1 | 418.12 |
| 08/11/2026 19:23 | 2 | 418.12 |
| 08/11/2026 19:23 | 35 | 418.18 |
| 08/11/2026 19:23 | 40 | 418.18 |
| 08/11/2026 19:23 | 10 | 418.18 |
| 08/11/2026 19:23 | 68 | 418.19 |
| 08/11/2026 19:22 | 80 | 418.24 |
| 08/11/2026 19:22 | 34 | 418.24 |
| 08/11/2026 19:22 | 1 | 418.24 |
| 08/11/2026 19:22 | 4 | 418.24 |
| 08/11/2026 19:22 | 1 | 418.24 |
| 08/11/2026 19:22 | 117 | 418.32 |
| 08/11/2026 19:22 | 15 | 418.33 |
| 08/11/2026 19:22 | 100 | 418.29 |
| 08/11/2026 19:22 | 55 | 418.29 |
| 08/11/2026 19:22 | 42 | 418.28 |
| 08/11/2026 19:22 | 38 | 418.28 |
| 08/11/2026 19:22 | 30 | 418.28 |
| 08/11/2026 19:22 | 30 | 418.28 |
| 08/11/2026 19:22 | 1 | 418.25 |
| 08/11/2026 19:22 | 1 | 418.28 |
| 08/11/2026 19:22 | 5 | 418.28 |
| 08/11/2026 19:22 | 1 | 418.28 |
| 08/11/2026 19:22 | 4 | 418.28 |
| 08/11/2026 19:22 | 4 | 418.28 |
| 08/11/2026 19:22 | 16 | 418.31 |
| 08/11/2026 19:22 | 52 | 418.30 |
| 08/11/2026 19:22 | 1 | 418.30 |
| 08/11/2026 19:22 | 4 | 418.30 |
| 08/11/2026 19:22 | 53 | 418.30 |
| 08/11/2026 19:22 | 80 | 418.30 |
| 08/11/2026 19:22 | 1 | 418.30 |
| 08/11/2026 19:22 | 18 | 418.30 |
| 08/11/2026 19:22 | 3 | 418.30 |
| 08/11/2026 19:22 | 2 | 418.30 |
| 08/11/2026 19:22 | 7 | 418.31 |
| 08/11/2026 19:22 | 1 | 418.31 |
| 08/11/2026 19:22 | 4 | 418.31 |
| 08/11/2026 19:22 | 1 | 418.37 |
| 08/11/2026 19:22 | 40 | 418.39 |
| 08/11/2026 19:22 | 137 | 418.35 |
| 08/11/2026 19:22 | 23 | 418.35 |
| 08/11/2026 19:22 | 60 | 418.38 |
| 08/11/2026 19:22 | 60 | 418.38 |
| 08/11/2026 19:22 | 60 | 418.38 |
| 08/11/2026 19:22 | 60 | 418.38 |
| 08/11/2026 19:22 | 1 | 418.32 |
| 08/11/2026 19:22 | 39 | 418.29 |
| 08/11/2026 19:22 | 1 | 418.30 |
| 08/11/2026 19:22 | 21 | 418.28 |
| 08/11/2026 19:22 | 16 | 418.29 |
| 08/11/2026 19:22 | 100 | 418.30 |
| 08/11/2026 19:22 | 1 | 418.37 |
| 08/11/2026 19:22 | 16 | 418.37 |
| 08/11/2026 19:22 | 2 | 418.42 |
| 08/11/2026 19:22 | 5 | 418.40 |
| 08/11/2026 19:22 | 10 | 418.40 |
| 08/11/2026 19:22 | 39 | 418.385 |
| 08/11/2026 19:22 | 35 | 418.385 |
| 08/11/2026 19:22 | 36 | 418.36 |
| 08/11/2026 19:22 | 40 | 418.29 |
| 08/11/2026 19:22 | 4 | 418.36 |
| 08/11/2026 19:22 | 1 | 418.29 |
| 08/11/2026 19:22 | 1 | 418.30 |
| 08/11/2026 19:22 | 30 | 418.30 |
| 08/11/2026 19:22 | 10 | 418.31 |
| 08/11/2026 19:22 | 1 | 418.30 |
| 08/11/2026 19:22 | 1 | 418.30 |
| 08/11/2026 19:22 | 1 | 418.30 |
| 08/11/2026 19:22 | 14 | 418.30 |
| 08/11/2026 19:22 | 1 | 418.30 |
| 08/11/2026 19:22 | 1 | 418.30 |
| 08/11/2026 19:22 | 16 | 418.30 |
| 08/11/2026 19:22 | 2 | 418.30 |
| 08/11/2026 19:22 | 24 | 418.30 |
| 08/11/2026 19:22 | 2 | 418.30 |
| 08/11/2026 19:22 | 32 | 418.30 |
| 08/11/2026 19:22 | 40 | 418.33 |
| 08/11/2026 19:22 | 20 | 418.39 |
| 08/11/2026 19:22 | 23 | 418.39 |
| 08/11/2026 19:22 | 100 | 418.38 |
| 08/11/2026 19:22 | 40 | 418.30 |
| 08/11/2026 19:22 | 1 | 418.30 |
| 08/11/2026 19:22 | 34 | 418.30 |
| 08/11/2026 19:22 | 1 | 418.30 |
| 08/11/2026 19:22 | 5 | 418.30 |
| 08/11/2026 19:22 | 35 | 418.31 |
| 08/11/2026 19:22 | 5 | 418.29 |
| 08/11/2026 19:22 | 25 | 418.29 |
| 08/11/2026 19:22 | 10 | 418.34 |
| 08/11/2026 19:22 | 3 | 418.41 |
| 08/11/2026 19:22 | 1 | 418.35 |
| 08/11/2026 19:22 | 5 | 418.39 |
| 08/11/2026 19:22 | 1 | 418.32 |
| 08/11/2026 19:22 | 100 | 418.36 |
| 08/11/2026 19:22 | 1 | 418.38 |
| 08/11/2026 19:22 | 240 | 418.38 |
| 08/11/2026 19:22 | 1 | 418.38 |
| 08/11/2026 19:22 | 39 | 418.38 |
| 08/11/2026 19:21 | 4 | 418.44 |
| 08/11/2026 19:21 | 1 | 418.43 |
| 08/11/2026 19:21 | 5 | 418.43 |
| 08/11/2026 19:21 | 3 | 418.43 |
| 08/11/2026 19:21 | 1 | 418.43 |
| 08/11/2026 19:21 | 36 | 418.43 |
| 08/11/2026 19:21 | 10 | 418.44 |
| 08/11/2026 19:21 | 69 | 418.44 |
| 08/11/2026 19:21 | 4 | 418.485 |
| 08/11/2026 19:21 | 5 | 418.49 |
| 08/11/2026 19:21 | 21 | 418.49 |
| 08/11/2026 19:21 | 4 | 418.49 |
| 08/11/2026 19:21 | 30 | 418.455 |
| 08/11/2026 19:21 | 40 | 418.455 |
| 08/11/2026 19:21 | 40 | 418.48 |
| 08/11/2026 19:21 | 40 | 418.47 |
| 08/11/2026 19:21 | 40 | 418.47 |
| 08/11/2026 19:21 | 11 | 418.47 |
| 08/11/2026 19:21 | 1 | 418.47 |
| 08/11/2026 19:21 | 60 | 418.47 |
| 08/11/2026 19:21 | 100 | 418.35 |
| 08/11/2026 19:21 | 100 | 418.35 |
| 08/11/2026 19:21 | 100 | 418.35 |
| 08/11/2026 19:21 | 45 | 418.35 |
| 08/11/2026 19:21 | 100 | 418.35 |
| 08/11/2026 19:21 | 125 | 418.35 |
| 08/11/2026 19:21 | 100 | 418.35 |
| 08/11/2026 19:21 | 90 | 418.35 |
| 08/11/2026 19:21 | 100 | 418.35 |
| 08/11/2026 19:21 | 9 | 418.42 |
| 08/11/2026 19:21 | 40 | 418.46 |
| 08/11/2026 19:21 | 4 | 418.45 |
| 08/11/2026 19:21 | 4 | 418.45 |
| 08/11/2026 19:21 | 40 | 418.45 |
| 08/11/2026 19:21 | 15 | 418.42 |
| 08/11/2026 19:21 | 60 | 418.42 |
| 08/11/2026 19:21 | 15 | 418.42 |
| 08/11/2026 19:21 | 5 | 418.37 |
| 08/11/2026 19:21 | 40 | 418.36 |
| 08/11/2026 19:21 | 40 | 418.36 |
| 08/11/2026 19:21 | 10 | 418.35 |
| 08/11/2026 19:21 | 1 | 418.35 |
| 08/11/2026 19:21 | 10 | 418.35 |
| 08/11/2026 19:21 | 25 | 418.33 |
| 08/11/2026 19:21 | 80 | 418.27 |
| 08/11/2026 19:21 | 100 | 418.27 |
| 08/11/2026 19:21 | 1 | 418.25 |
| 08/11/2026 19:21 | 2 | 418.25 |
| 08/11/2026 19:21 | 1 | 418.24 |
| 08/11/2026 19:21 | 3 | 418.24 |
| 08/11/2026 19:21 | 3 | 418.24 |
| 08/11/2026 19:21 | 3 | 418.24 |
| 08/11/2026 19:21 | 10 | 418.235 |
| 08/11/2026 19:21 | 40 | 418.235 |
| 08/11/2026 19:21 | 40 | 418.235 |
| 08/11/2026 19:21 | 18 | 418.24 |
| 08/11/2026 19:21 | 1 | 418.21 |
| 08/11/2026 19:21 | 2 | 418.21 |
| 08/11/2026 19:21 | 3 | 418.19 |
| 08/11/2026 19:21 | 100 | 418.19 |
| 08/11/2026 19:21 | 24 | 418.19 |
| 08/11/2026 19:21 | 12 | 418.19 |
| 08/11/2026 19:21 | 10 | 418.19 |
| 08/11/2026 19:21 | 5 | 418.19 |
| 08/11/2026 19:21 | 40 | 418.19 |
| 08/11/2026 19:21 | 13 | 418.17 |
| 08/11/2026 19:21 | 12 | 418.18 |
| 08/11/2026 19:21 | 6 | 418.18 |
| 08/11/2026 19:21 | 12 | 418.18 |
| 08/11/2026 19:21 | 11 | 418.19 |
| 08/11/2026 19:21 | 15 | 418.19 |
| 08/11/2026 19:21 | 11 | 418.21 |
| 08/11/2026 19:21 | 39 | 418.23 |
| 08/11/2026 19:21 | 25 | 418.23 |
| 08/11/2026 19:21 | 16 | 418.23 |
| 08/11/2026 19:21 | 3 | 418.23 |
| 08/11/2026 19:21 | 14 | 418.19 |
| 08/11/2026 19:21 | 16 | 418.20 |
| 08/11/2026 19:21 | 1 | 418.23 |
| 08/11/2026 19:21 | 1 | 418.20 |
| 08/11/2026 19:21 | 100 | 418.20 |
| 08/11/2026 19:21 | 13 | 418.23 |
| 08/11/2026 19:21 | 10 | 418.23 |
| 08/11/2026 19:21 | 1 | 418.23 |
| 08/11/2026 19:21 | 30 | 418.23 |
| 08/11/2026 19:21 | 54 | 418.22 |
| 08/11/2026 19:21 | 100 | 418.17 |
| 08/11/2026 19:21 | 40 | 418.165 |
| 08/11/2026 19:21 | 4 | 418.14 |
| 08/11/2026 19:21 | 100 | 418.17 |
| 08/11/2026 19:21 | 5 | 418.19 |
| 08/11/2026 19:21 | 52 | 418.19 |
| 08/11/2026 19:21 | 1 | 418.19 |
| 08/11/2026 19:21 | 40 | 418.19 |
| 08/11/2026 19:21 | 40 | 418.19 |
| 08/11/2026 19:21 | 1 | 418.21 |
| 08/11/2026 19:21 | 44 | 418.20 |
| 08/11/2026 19:21 | 23 | 418.21 |
| 08/11/2026 19:21 | 12 | 418.21 |
| 08/11/2026 19:21 | 40 | 418.22 |
| 08/11/2026 19:21 | 19 | 418.22 |
| 08/11/2026 19:21 | 12 | 418.24 |
| 08/11/2026 19:21 | 34 | 418.28 |
| 08/11/2026 19:21 | 1 | 418.22 |
| 08/11/2026 19:21 | 2 | 418.21 |
| 08/11/2026 19:21 | 2 | 418.25 |
| 08/11/2026 19:21 | 1 | 418.26 |
| 08/11/2026 19:21 | 14 | 418.27 |
| 08/11/2026 19:21 | 8 | 418.27 |
| 08/11/2026 19:21 | 10 | 418.27 |
| 08/11/2026 19:21 | 1 | 418.27 |
| 08/11/2026 19:21 | 20 | 418.30 |
| 08/11/2026 19:21 | 1 | 418.29 |
| 08/11/2026 19:21 | 31 | 418.30 |
| 08/11/2026 19:21 | 1 | 418.30 |
| 08/11/2026 19:21 | 2 | 418.30 |
| 08/11/2026 19:21 | 1 | 418.30 |
| 08/11/2026 19:21 | 1 | 418.30 |
| 08/11/2026 19:21 | 2 | 418.31 |
| 08/11/2026 19:21 | 4 | 418.35 |
| 08/11/2026 19:21 | 20 | 418.35 |
| 08/11/2026 19:21 | 13 | 418.35 |
| 08/11/2026 19:21 | 1 | 418.31 |
| 08/11/2026 19:21 | 1 | 418.35 |
| 08/11/2026 19:21 | 40 | 418.32 |
| 08/11/2026 19:21 | 120 | 418.35 |
| 08/11/2026 19:21 | 3 | 418.35 |
| 08/11/2026 19:21 | 40 | 418.35 |
| 08/11/2026 19:21 | 41 | 418.36 |
| 08/11/2026 19:21 | 1 | 418.36 |
| 08/11/2026 19:21 | 1 | 418.36 |
| 08/11/2026 19:21 | 1 | 418.40 |
| 08/11/2026 19:21 | 3 | 418.36 |
| 08/11/2026 19:21 | 1 | 418.42 |
| 08/11/2026 19:21 | 1 | 418.46 |
| 08/11/2026 19:21 | 5 | 418.42 |
| 08/11/2026 19:21 | 35 | 418.42 |
| 08/11/2026 19:21 | 4 | 418.43 |
| 08/11/2026 19:20 | 4 | 418.44 |
| 08/11/2026 19:20 | 15 | 418.45 |
| 08/11/2026 19:20 | 1 | 418.49 |
| 08/11/2026 19:20 | 1 | 418.57 |
| 08/11/2026 19:20 | 1 | 418.55 |
| 08/11/2026 19:20 | 3 | 418.53 |
| 08/11/2026 19:20 | 40 | 418.53 |
| 08/11/2026 19:20 | 40 | 418.53 |
| 08/11/2026 19:20 | 17 | 418.55 |
| 08/11/2026 19:20 | 9 | 418.55 |
| 08/11/2026 19:20 | 40 | 418.55 |
| 08/11/2026 19:20 | 4 | 418.55 |
| 08/11/2026 19:20 | 39 | 418.55 |
| 08/11/2026 19:20 | 1 | 418.55 |
| 08/11/2026 19:20 | 1 | 418.63 |
| 08/11/2026 19:20 | 1 | 418.58 |
| 08/11/2026 19:20 | 2 | 418.60 |
| 08/11/2026 19:20 | 6 | 418.55 |
| 08/11/2026 19:20 | 19 | 418.57 |
| 08/11/2026 19:20 | 10 | 418.57 |
| 08/11/2026 19:20 | 5 | 418.57 |
| 08/11/2026 19:20 | 6 | 418.57 |
| 08/11/2026 19:20 | 5 | 418.57 |
| 08/11/2026 19:20 | 2 | 418.57 |
| 08/11/2026 19:20 | 26 | 418.57 |
| 08/11/2026 19:20 | 1 | 418.57 |
| 08/11/2026 19:20 | 13 | 418.57 |
| 08/11/2026 19:20 | 40 | 418.59 |
| 08/11/2026 19:20 | 34 | 418.65 |
| 08/11/2026 19:20 | 1 | 418.60 |
| 08/11/2026 19:20 | 40 | 418.645 |
| 08/11/2026 19:20 | 120 | 418.66 |
| 08/11/2026 19:20 | 21 | 418.66 |
| 08/11/2026 19:20 | 19 | 418.66 |
| 08/11/2026 19:20 | 2 | 418.67 |
| 08/11/2026 19:20 | 12 | 418.72 |
| 08/11/2026 19:20 | 100 | 418.71 |
| 08/11/2026 19:20 | 40 | 418.71 |
| 08/11/2026 19:20 | 1 | 418.70 |
| 08/11/2026 19:20 | 19 | 418.70 |
| 08/11/2026 19:20 | 30 | 418.70 |
| 08/11/2026 19:20 | 40 | 418.70 |
| 08/11/2026 19:20 | 4 | 418.70 |
| 08/11/2026 19:20 | 34 | 418.70 |
| 08/11/2026 19:20 | 30 | 418.70 |
| 08/11/2026 19:20 | 10 | 418.69 |
| 08/11/2026 19:20 | 40 | 418.69 |
| 08/11/2026 19:20 | 1 | 418.63 |
| 08/11/2026 19:20 | 1 | 418.63 |
| 08/11/2026 19:20 | 125 | 418.67 |
| 08/11/2026 19:20 | 25 | 418.67 |
| 08/11/2026 19:20 | 20 | 418.62 |
| 08/11/2026 19:20 | 1 | 418.63 |
| 08/11/2026 19:20 | 9 | 418.66 |
| 08/11/2026 19:20 | 5 | 418.66 |
| 08/11/2026 19:20 | 16 | 418.66 |
| 08/11/2026 19:20 | 24 | 418.66 |
| 08/11/2026 19:20 | 11 | 418.66 |
| 08/11/2026 19:20 | 1 | 418.66 |
| 08/11/2026 19:20 | 34 | 418.66 |
| 08/11/2026 19:20 | 1 | 418.66 |
| 08/11/2026 19:20 | 16 | 418.66 |
| 08/11/2026 19:20 | 4 | 418.66 |
| 08/11/2026 19:20 | 20 | 418.66 |
| 08/11/2026 19:20 | 63 | 418.64 |
| 08/11/2026 19:20 | 100 | 418.64 |
| 08/11/2026 19:20 | 100 | 418.64 |
| 08/11/2026 19:19 | 20 | 418.58 |
| 08/11/2026 19:19 | 2 | 418.62 |
| 08/11/2026 19:19 | 40 | 418.61 |
| 08/11/2026 19:19 | 20 | 418.61 |
| 08/11/2026 19:19 | 20 | 418.61 |
| 08/11/2026 19:19 | 1 | 418.64 |
| 08/11/2026 19:19 | 4 | 418.62 |
| 08/11/2026 19:19 | 6 | 418.63 |
| 08/11/2026 19:19 | 4 | 418.64 |
| 08/11/2026 19:19 | 4 | 418.64 |
| 08/11/2026 19:19 | 4 | 418.67 |
| 08/11/2026 19:19 | 1 | 418.70 |
| 08/11/2026 19:19 | 1 | 418.67 |
| 08/11/2026 19:19 | 5 | 418.68 |
| 08/11/2026 19:19 | 20 | 418.67 |
| 08/11/2026 19:19 | 80 | 418.67 |
| 08/11/2026 19:19 | 100 | 418.66 |
| 08/11/2026 19:19 | 25 | 418.66 |
| 08/11/2026 19:19 | 27 | 418.66 |
| 08/11/2026 19:19 | 5 | 418.67 |
| 08/11/2026 19:19 | 20 | 418.68 |
| 08/11/2026 19:19 | 80 | 418.68 |
| 08/11/2026 19:19 | 24 | 418.67 |
| 08/11/2026 19:19 | 1 | 418.67 |
| 08/11/2026 19:19 | 10 | 418.67 |
| 08/11/2026 19:19 | 71 | 418.67 |
| 08/11/2026 19:19 | 206 | 418.67 |
| 08/11/2026 19:19 | 1 | 418.67 |
| 08/11/2026 19:19 | 113 | 418.67 |
| 08/11/2026 19:19 | 100 | 418.68 |
| 08/11/2026 19:19 | 147 | 418.68 |
| 08/11/2026 19:19 | 40 | 418.68 |
| 08/11/2026 19:19 | 1 | 418.65 |
| 08/11/2026 19:19 | 5 | 418.65 |
| 08/11/2026 19:19 | 1 | 418.65 |
| 08/11/2026 19:19 | 1 | 418.65 |
| 08/11/2026 19:19 | 1 | 418.65 |
| 08/11/2026 19:19 | 29 | 418.74 |
| 08/11/2026 19:19 | 20 | 418.68 |
| 08/11/2026 19:19 | 6 | 418.70 |
| 08/11/2026 19:19 | 1 | 418.70 |
| 08/11/2026 19:19 | 3 | 418.70 |
| 08/11/2026 19:19 | 20 | 418.70 |
| 08/11/2026 19:19 | 7 | 418.71 |
| 08/11/2026 19:19 | 10 | 418.71 |
| 08/11/2026 19:19 | 10 | 418.71 |
| 08/11/2026 19:19 | 1 | 418.725 |
| 08/11/2026 19:19 | 1 | 418.71 |
| 08/11/2026 19:19 | 3 | 418.71 |
| 08/11/2026 19:19 | 4 | 418.71 |
| 08/11/2026 19:19 | 11 | 418.77 |
| 08/11/2026 19:19 | 45 | 418.77 |
| 08/11/2026 19:19 | 60 | 418.77 |
| 08/11/2026 19:19 | 14 | 418.77 |
| 08/11/2026 19:19 | 4 | 418.77 |
| 08/11/2026 19:19 | 20 | 418.77 |
| 08/11/2026 19:19 | 9 | 418.77 |
| 08/11/2026 19:19 | 6 | 418.77 |
| 08/11/2026 19:19 | 8 | 418.77 |
| 08/11/2026 19:19 | 5 | 418.77 |
| 08/11/2026 19:19 | 5 | 418.77 |
| 08/11/2026 19:19 | 8 | 418.76 |
| 08/11/2026 19:19 | 20 | 418.76 |
| 08/11/2026 19:19 | 40 | 418.76 |
| 08/11/2026 19:19 | 40 | 418.76 |
| 08/11/2026 19:19 | 11 | 418.75 |
| 08/11/2026 19:19 | 33 | 418.75 |
| 08/11/2026 19:19 | 8 | 418.75 |
| 08/11/2026 19:19 | 14 | 418.73 |
| 08/11/2026 19:19 | 27 | 418.71 |
| 08/11/2026 19:19 | 13 | 418.71 |
| 08/11/2026 19:19 | 13 | 418.71 |
| 08/11/2026 19:19 | 31 | 418.68 |
| 08/11/2026 19:19 | 4 | 418.69 |
| 08/11/2026 19:19 | 11 | 418.69 |
| 08/11/2026 19:19 | 35 | 418.69 |
| 08/11/2026 19:19 | 5 | 418.69 |
| 08/11/2026 19:19 | 50 | 418.70 |
| 08/11/2026 19:19 | 2 | 418.74 |
| 08/11/2026 19:19 | 40 | 418.74 |
| 08/11/2026 19:19 | 2 | 418.74 |
| 08/11/2026 19:19 | 22 | 418.74 |
| 08/11/2026 19:19 | 40 | 418.73 |
| 08/11/2026 19:19 | 3 | 418.73 |
| 08/11/2026 19:19 | 1 | 418.73 |
| 08/11/2026 19:19 | 13 | 418.72 |
| 08/11/2026 19:19 | 40 | 418.71 |
| 08/11/2026 19:19 | 32 | 418.72 |
| 08/11/2026 19:19 | 8 | 418.72 |
| 08/11/2026 19:19 | 40 | 418.72 |
| 08/11/2026 19:19 | 10 | 418.71 |
| 08/11/2026 19:19 | 40 | 418.70 |
| 08/11/2026 19:19 | 1 | 418.70 |
| 08/11/2026 19:19 | 2 | 418.70 |
| 08/11/2026 19:19 | 12 | 418.70 |
| 08/11/2026 19:19 | 30 | 418.70 |
| 08/11/2026 19:19 | 36 | 418.70 |
| 08/11/2026 19:19 | 1 | 418.69 |
| 08/11/2026 19:19 | 40 | 418.69 |
| 08/11/2026 19:19 | 10 | 418.64 |
| 08/11/2026 19:19 | 100 | 418.65 |
| 08/11/2026 19:19 | 35 | 418.65 |
| 08/11/2026 19:19 | 5 | 418.65 |
| 08/11/2026 19:19 | 4 | 418.65 |
| 08/11/2026 19:19 | 1 | 418.65 |
| 08/11/2026 19:19 | 1 | 418.60 |
| 08/11/2026 19:19 | 1 | 418.66 |
| 08/11/2026 19:19 | 75 | 418.64 |
| 08/11/2026 19:19 | 25 | 418.65 |
| 08/11/2026 19:19 | 1 | 418.68 |
| 08/11/2026 19:19 | 111 | 418.66 |
| 08/11/2026 19:19 | 1 | 418.66 |
| 08/11/2026 19:19 | 99 | 418.66 |
| 08/11/2026 19:19 | 100 | 418.66 |
| 08/11/2026 19:19 | 14 | 418.66 |
| 08/11/2026 19:19 | 63 | 418.66 |
| 08/11/2026 19:19 | 21 | 418.66 |
| 08/11/2026 19:19 | 14 | 418.66 |
| 08/11/2026 19:19 | 18 | 418.66 |
| 08/11/2026 19:19 | 79 | 418.66 |
| 08/11/2026 19:19 | 40 | 418.66 |
| 08/11/2026 19:19 | 80 | 418.66 |
| 08/11/2026 19:19 | 55 | 418.67 |
| 08/11/2026 19:19 | 1 | 418.67 |
| 08/11/2026 19:18 | 1 | 418.67 |
| 08/11/2026 19:18 | 40 | 418.69 |
| 08/11/2026 19:18 | 25 | 418.69 |
| 08/11/2026 19:18 | 4 | 418.68 |
| 08/11/2026 19:18 | 40 | 418.68 |
| 08/11/2026 19:18 | 40 | 418.68 |
| 08/11/2026 19:18 | 16 | 418.66 |
| 08/11/2026 19:18 | 40 | 418.66 |
| 08/11/2026 19:18 | 6 | 418.66 |
| 08/11/2026 19:18 | 6 | 418.66 |
| 08/11/2026 19:18 | 18 | 418.66 |
| 08/11/2026 19:18 | 40 | 418.66 |
| 08/11/2026 19:18 | 10 | 418.66 |
| 08/11/2026 19:18 | 4 | 418.66 |
| 08/11/2026 19:18 | 15 | 418.66 |
| 08/11/2026 19:18 | 1 | 418.66 |
| 08/11/2026 19:18 | 6 | 418.66 |
| 08/11/2026 19:18 | 75 | 418.66 |
| 08/11/2026 19:18 | 30 | 418.65 |
| 08/11/2026 19:18 | 1 | 418.61 |
| 08/11/2026 19:18 | 16 | 418.63 |
| 08/11/2026 19:18 | 1 | 418.63 |
| 08/11/2026 19:18 | 1 | 418.63 |
| 08/11/2026 19:18 | 2 | 418.63 |
| 08/11/2026 19:18 | 28 | 418.63 |
| 08/11/2026 19:18 | 1 | 418.59 |
| 08/11/2026 19:18 | 12 | 418.57 |
| 08/11/2026 19:18 | 55 | 418.57 |
| 08/11/2026 19:18 | 12 | 418.57 |
| 08/11/2026 19:18 | 1 | 418.57 |
| 08/11/2026 19:18 | 12 | 418.57 |
| 08/11/2026 19:18 | 54 | 418.58 |
| 08/11/2026 19:18 | 100 | 418.61 |
| 08/11/2026 19:18 | 5 | 418.66 |
| 08/11/2026 19:18 | 30 | 418.66 |
| 08/11/2026 19:18 | 3 | 418.66 |
| 08/11/2026 19:18 | 40 | 418.66 |
| 08/11/2026 19:18 | 45 | 418.66 |
| 08/11/2026 19:18 | 1 | 418.66 |
| 08/11/2026 19:18 | 34 | 418.66 |
| 08/11/2026 19:18 | 160 | 418.63 |
| 08/11/2026 19:18 | 40 | 418.61 |
| 08/11/2026 19:18 | 33 | 418.62 |
| 08/11/2026 19:18 | 1 | 418.62 |
| 08/11/2026 19:18 | 6 | 418.57 |
| 08/11/2026 19:18 | 25 | 418.57 |
| 08/11/2026 19:18 | 55 | 418.57 |
| 08/11/2026 19:18 | 31 | 418.58 |
| 08/11/2026 19:18 | 29 | 418.59 |
| 08/11/2026 19:18 | 1 | 418.59 |
| 08/11/2026 19:18 | 100 | 418.59 |
| 08/11/2026 19:18 | 39 | 418.59 |
| 08/11/2026 19:18 | 1 | 418.59 |
| 08/11/2026 19:18 | 100 | 418.59 |
| 08/11/2026 19:18 | 2 | 418.60 |
| 08/11/2026 19:18 | 40 | 418.60 |
| 08/11/2026 19:18 | 120 | 418.60 |
| 08/11/2026 19:18 | 40 | 418.60 |
| 08/11/2026 19:18 | 15 | 418.59 |
| 08/11/2026 19:18 | 1 | 418.59 |
| 08/11/2026 19:18 | 10 | 418.52 |
| 08/11/2026 19:18 | 30 | 418.51 |
| 08/11/2026 19:18 | 20 | 418.52 |
| 08/11/2026 19:18 | 8 | 418.53 |
| 08/11/2026 19:18 | 23 | 418.53 |
| 08/11/2026 19:18 | 27 | 418.53 |
| 08/11/2026 19:18 | 10 | 418.53 |
| 08/11/2026 19:18 | 23 | 418.49 |
| 08/11/2026 19:18 | 40 | 418.49 |
| 08/11/2026 19:18 | 4 | 418.49 |
| 08/11/2026 19:18 | 10 | 418.49 |
| 08/11/2026 19:18 | 18 | 418.45 |
| 08/11/2026 19:18 | 25 | 418.46 |
| 08/11/2026 19:18 | 4 | 418.49 |
| 08/11/2026 19:18 | 4 | 418.50 |
| 08/11/2026 19:18 | 40 | 418.50 |
| 08/11/2026 19:18 | 1 | 418.50 |
| 08/11/2026 19:18 | 799 | 418.50 |
| 08/11/2026 19:18 | 201 | 418.50 |
| 08/11/2026 19:18 | 2 | 418.50 |
| 08/11/2026 19:18 | 10 | 418.49 |
| 08/11/2026 19:18 | 1 | 418.48 |
| 08/11/2026 19:18 | 6 | 418.42 |
| 08/11/2026 19:17 | 6 | 418.44 |
| 08/11/2026 19:17 | 6 | 418.42 |
| 08/11/2026 19:17 | 36 | 418.42 |
| 08/11/2026 19:17 | 10 | 418.43 |
| 08/11/2026 19:17 | 2 | 418.44 |
| 08/11/2026 19:17 | 11 | 418.44 |
| 08/11/2026 19:17 | 25 | 418.44 |
| 08/11/2026 19:17 | 10 | 418.45 |
| 08/11/2026 19:17 | 25 | 418.425 |
| 08/11/2026 19:17 | 32 | 418.38 |
| 08/11/2026 19:17 | 14 | 418.39 |
| 08/11/2026 19:17 | 30 | 418.41 |
| 08/11/2026 19:17 | 10 | 418.41 |
| 08/11/2026 19:17 | 17 | 418.40 |
| 08/11/2026 19:17 | 2 | 418.40 |
| 08/11/2026 19:17 | 21 | 418.37 |
| 08/11/2026 19:17 | 1 | 418.39 |
| 08/11/2026 19:17 | 19 | 418.39 |
| 08/11/2026 19:17 | 1 | 418.38 |
| 08/11/2026 19:17 | 2 | 418.35 |
| 08/11/2026 19:17 | 1 | 418.33 |
| 08/11/2026 19:17 | 1 | 418.32 |
| 08/11/2026 19:17 | 11 | 418.28 |
| 08/11/2026 19:17 | 27 | 418.27 |
| 08/11/2026 19:17 | 40 | 418.27 |
| 08/11/2026 19:17 | 4 | 418.26 |
| 08/11/2026 19:17 | 40 | 418.26 |
| 08/11/2026 19:17 | 40 | 418.25 |
| 08/11/2026 19:17 | 20 | 418.25 |
| 08/11/2026 19:17 | 1 | 418.25 |
| 08/11/2026 19:17 | 2 | 418.24 |
| 08/11/2026 19:17 | 2 | 418.23 |
| 08/11/2026 19:17 | 30 | 418.23 |
| 08/11/2026 19:17 | 8 | 418.22 |
| 08/11/2026 19:17 | 40 | 418.22 |
| 08/11/2026 19:17 | 56 | 418.20 |
| 08/11/2026 19:17 | 23 | 418.18 |
| 08/11/2026 19:17 | 10 | 418.16 |
| 08/11/2026 19:17 | 1 | 418.20 |
| 08/11/2026 19:17 | 25 | 418.16 |
| 08/11/2026 19:17 | 40 | 418.20 |
| 08/11/2026 19:17 | 103 | 418.20 |
| 08/11/2026 19:17 | 5 | 418.17 |
| 08/11/2026 19:17 | 13 | 418.17 |
| 08/11/2026 19:17 | 1 | 418.17 |
| 08/11/2026 19:17 | 14 | 418.17 |
| 08/11/2026 19:17 | 11 | 418.17 |
| 08/11/2026 19:17 | 1 | 418.17 |
| 08/11/2026 19:17 | 5 | 418.17 |
| 08/11/2026 19:17 | 5 | 418.17 |
| 08/11/2026 19:16 | 33 | 418.10 |
| 08/11/2026 19:16 | 3 | 418.13 |
| 08/11/2026 19:16 | 61 | 418.13 |
| 08/11/2026 19:16 | 10 | 418.17 |
| 08/11/2026 19:16 | 25 | 418.17 |
| 08/11/2026 19:16 | 40 | 418.16 |
| 08/11/2026 19:16 | 61 | 418.15 |
| 08/11/2026 19:16 | 1 | 418.13 |
| 08/11/2026 19:16 | 1 | 418.13 |
| 08/11/2026 19:16 | 10 | 418.13 |
| 08/11/2026 19:16 | 40 | 418.13 |
| 08/11/2026 19:16 | 40 | 418.13 |
| 08/11/2026 19:16 | 11 | 418.16 |
| 08/11/2026 19:16 | 1 | 418.16 |
| 08/11/2026 19:16 | 29 | 418.16 |
| 08/11/2026 19:16 | 81 | 418.13 |
| 08/11/2026 19:16 | 40 | 418.13 |
| 08/11/2026 19:16 | 1 | 418.13 |
| 08/11/2026 19:16 | 59 | 418.13 |
| 08/11/2026 19:16 | 40 | 418.13 |
| 08/11/2026 19:16 | 40 | 418.13 |
| 08/11/2026 19:16 | 75 | 418.13 |
| 08/11/2026 19:16 | 5 | 418.13 |
| 08/11/2026 19:16 | 20 | 418.11 |
| 08/11/2026 19:16 | 8 | 418.11 |
| 08/11/2026 19:16 | 1 | 418.08 |
| 08/11/2026 19:16 | 17 | 418.08 |
| 08/11/2026 19:16 | 100 | 418.09 |
| 08/11/2026 19:16 | 22 | 418.12 |
| 08/11/2026 19:16 | 80 | 418.11 |
| 08/11/2026 19:16 | 1 | 418.09 |
| 08/11/2026 19:16 | 19 | 418.13 |
| 08/11/2026 19:16 | 40 | 418.13 |
| 08/11/2026 19:16 | 41 | 418.13 |
| 08/11/2026 19:16 | 39 | 418.13 |
| 08/11/2026 19:16 | 1 | 418.13 |
| 08/11/2026 19:16 | 39 | 418.13 |
| 08/11/2026 19:16 | 1 | 418.13 |
| 08/11/2026 19:16 | 40 | 418.13 |
| 08/11/2026 19:16 | 4 | 418.12 |
| 08/11/2026 19:16 | 7 | 418.12 |
| 08/11/2026 19:16 | 1 | 418.12 |
| 08/11/2026 19:16 | 1 | 418.12 |
| 08/11/2026 19:16 | 15 | 418.12 |
| 08/11/2026 19:16 | 20 | 418.12 |
| 08/11/2026 19:16 | 30 | 418.12 |
| 08/11/2026 19:16 | 40 | 418.12 |
| 08/11/2026 19:16 | 19 | 418.12 |
| 08/11/2026 19:16 | 1 | 418.12 |
| 08/11/2026 19:16 | 20 | 418.12 |
| 08/11/2026 19:16 | 20 | 418.11 |
| 08/11/2026 19:16 | 80 | 418.11 |
| 08/11/2026 19:16 | 16 | 418.07 |
| 08/11/2026 19:16 | 15 | 418.08 |
| 08/11/2026 19:16 | 36 | 418.08 |
| 08/11/2026 19:16 | 87 | 418.11 |
| 08/11/2026 19:16 | 6 | 418.11 |
| 08/11/2026 19:16 | 67 | 418.11 |
| 08/11/2026 19:16 | 100 | 418.11 |
| 08/11/2026 19:16 | 12 | 418.11 |
| 08/11/2026 19:16 | 95 | 418.11 |
| 08/11/2026 19:16 | 2 | 418.11 |
| 08/11/2026 19:16 | 34 | 418.06 |
| 08/11/2026 19:16 | 40 | 418.06 |
| 08/11/2026 19:16 | 20 | 418.05 |
| 08/11/2026 19:16 | 12 | 418.05 |
| 08/11/2026 19:16 | 59 | 418.00 |
| 08/11/2026 19:16 | 1 | 418.00 |
| 08/11/2026 19:16 | 40 | 418.00 |
| 08/11/2026 19:16 | 23 | 418.01 |
| 08/11/2026 19:16 | 10 | 418.01 |
| 08/11/2026 19:16 | 2 | 418.01 |
| 08/11/2026 19:16 | 1 | 418.01 |
| 08/11/2026 19:16 | 13 | 418.01 |
| 08/11/2026 19:16 | 40 | 418.01 |
| 08/11/2026 19:16 | 10 | 418.03 |
| 08/11/2026 19:16 | 25 | 418.07 |
| 08/11/2026 19:16 | 1 | 418.03 |
| 08/11/2026 19:16 | 8 | 418.04 |
| 08/11/2026 19:16 | 8 | 418.04 |
| 08/11/2026 19:16 | 112 | 418.04 |
| 08/11/2026 19:16 | 20 | 418.06 |
| 08/11/2026 19:16 | 10 | 418.07 |
| 08/11/2026 19:16 | 1 | 418.07 |
| 08/11/2026 19:15 | 2 | 418.10 |
| 08/11/2026 19:15 | 40 | 418.11 |
| 08/11/2026 19:15 | 40 | 418.11 |
| 08/11/2026 19:15 | 2 | 418.11 |
| 08/11/2026 19:15 | 16 | 418.10 |
| 08/11/2026 19:15 | 40 | 418.10 |
| 08/11/2026 19:15 | 20 | 418.10 |
| 08/11/2026 19:15 | 10 | 418.10 |
| 08/11/2026 19:15 | 4 | 418.10 |
| 08/11/2026 19:15 | 40 | 418.10 |
| 08/11/2026 19:15 | 1 | 418.10 |
| 08/11/2026 19:15 | 1 | 418.10 |
| 08/11/2026 19:15 | 2 | 418.10 |
| 08/11/2026 19:15 | 21 | 418.10 |
| 08/11/2026 19:15 | 40 | 418.10 |
| 08/11/2026 19:15 | 1 | 418.05 |
| 08/11/2026 19:15 | 12 | 418.05 |
| 08/11/2026 19:15 | 4 | 418.05 |
| 08/11/2026 19:15 | 4 | 418.01 |
| 08/11/2026 19:15 | 15 | 417.98 |
| 08/11/2026 19:15 | 39 | 417.935 |
| 08/11/2026 19:15 | 4 | 417.99 |
| 08/11/2026 19:15 | 16 | 417.98 |
| 08/11/2026 19:15 | 1 | 417.98 |
| 08/11/2026 19:15 | 17 | 417.97 |
| 08/11/2026 19:15 | 40 | 417.95 |
| 08/11/2026 19:15 | 5 | 417.96 |
| 08/11/2026 19:15 | 1 | 417.97 |
| 08/11/2026 19:15 | 1 | 417.97 |
| 08/11/2026 19:15 | 17 | 417.97 |
| 08/11/2026 19:15 | 43 | 417.98 |
| 08/11/2026 19:15 | 9 | 418.01 |
| 08/11/2026 19:15 | 20 | 418.02 |
| 08/11/2026 19:15 | 50 | 418.05 |
| 08/11/2026 19:15 | 1 | 418.06 |
| 08/11/2026 19:15 | 94 | 418.06 |
| 08/11/2026 19:15 | 1 | 418.06 |
| 08/11/2026 19:15 | 25 | 418.06 |
| 08/11/2026 19:15 | 10 | 418.06 |
| 08/11/2026 19:15 | 25 | 418.05 |
| 08/11/2026 19:15 | 6 | 418.05 |
| 08/11/2026 19:15 | 10 | 418.05 |
| 08/11/2026 19:15 | 21 | 418.03 |
| 08/11/2026 19:15 | 17 | 418.02 |
| 08/11/2026 19:15 | 8 | 418.01 |
| 08/11/2026 19:15 | 40 | 417.98 |
| 08/11/2026 19:15 | 40 | 418.01 |
| 08/11/2026 19:15 | 14 | 418.01 |
| 08/11/2026 19:15 | 1 | 418.01 |
| 08/11/2026 19:15 | 40 | 418.01 |
| 08/11/2026 19:15 | 40 | 417.95 |
| 08/11/2026 19:15 | 40 | 417.94 |
| 08/11/2026 19:15 | 40 | 417.94 |
| 08/11/2026 19:15 | 60 | 417.88 |
| 08/11/2026 19:15 | 100 | 417.88 |
| 08/11/2026 19:15 | 20 | 417.90 |
| 08/11/2026 19:15 | 20 | 417.90 |
| 08/11/2026 19:15 | 2 | 417.90 |
| 08/11/2026 19:15 | 20 | 417.89 |
| 08/11/2026 19:15 | 40 | 417.87 |
| 08/11/2026 19:15 | 40 | 417.87 |
| 08/11/2026 19:15 | 20 | 417.80 |
| 08/11/2026 19:15 | 24 | 417.80 |
| 08/11/2026 19:15 | 80 | 417.77 |
| 08/11/2026 19:15 | 40 | 417.77 |
| 08/11/2026 19:15 | 15 | 417.79 |
| 08/11/2026 19:15 | 25 | 417.79 |
| 08/11/2026 19:15 | 5 | 417.81 |
| 08/11/2026 19:15 | 13 | 417.83 |
| 08/11/2026 19:14 | 3 | 417.89 |
| 08/11/2026 19:14 | 13 | 417.82 |
| 08/11/2026 19:14 | 3 | 417.82 |
| 08/11/2026 19:14 | 25 | 417.83 |
| 08/11/2026 19:14 | 19 | 417.83 |
| 08/11/2026 19:14 | 15 | 417.83 |
| 08/11/2026 19:14 | 96 | 417.83 |
| 08/11/2026 19:14 | 4 | 417.83 |
| 08/11/2026 19:14 | 12 | 417.83 |
| 08/11/2026 19:14 | 1 | 417.83 |
| 08/11/2026 19:14 | 24 | 417.83 |
| 08/11/2026 19:14 | 16 | 417.83 |
| 08/11/2026 19:14 | 12 | 417.86 |
| 08/11/2026 19:14 | 12 | 417.86 |
| 08/11/2026 19:14 | 6 | 417.86 |
| 08/11/2026 19:14 | 10 | 417.85 |
| 08/11/2026 19:14 | 2 | 417.85 |
| 08/11/2026 19:14 | 1 | 417.84 |
| 08/11/2026 19:14 | 100 | 417.84 |
| 08/11/2026 19:14 | 5 | 417.80 |
| 08/11/2026 19:14 | 30 | 417.80 |
| 08/11/2026 19:14 | 14 | 417.80 |
| 08/11/2026 19:14 | 13 | 417.80 |
| 08/11/2026 19:14 | 38 | 417.81 |
| 08/11/2026 19:14 | 62 | 417.81 |
| 08/11/2026 19:14 | 1 | 417.80 |
| 08/11/2026 19:14 | 129 | 417.82 |
| 08/11/2026 19:14 | 1 | 417.82 |
| 08/11/2026 19:14 | 1 | 417.81 |
| 08/11/2026 19:14 | 10 | 417.81 |
| 08/11/2026 19:14 | 5 | 417.82 |
| 08/11/2026 19:14 | 80 | 417.84 |
| 08/11/2026 19:14 | 40 | 417.90 |
| 08/11/2026 19:14 | 10 | 417.90 |
| 08/11/2026 19:14 | 1 | 417.90 |
| 08/11/2026 19:14 | 40 | 417.95 |
| 08/11/2026 19:14 | 2 | 417.95 |
| 08/11/2026 19:14 | 17 | 418.00 |
| 08/11/2026 19:14 | 23 | 418.00 |
| 08/11/2026 19:14 | 60 | 417.99 |
| 08/11/2026 19:14 | 60 | 417.99 |
| 08/11/2026 19:14 | 23 | 417.98 |
| 08/11/2026 19:14 | 41 | 418.00 |
| 08/11/2026 19:14 | 2 | 417.99 |
| 08/11/2026 19:14 | 61 | 417.98 |
| 08/11/2026 19:14 | 10 | 417.97 |
| 08/11/2026 19:14 | 1 | 417.97 |
| 08/11/2026 19:14 | 239 | 418.00 |
| 08/11/2026 19:14 | 100 | 417.99 |
| 08/11/2026 19:14 | 100 | 417.98 |
| 08/11/2026 19:14 | 5 | 417.98 |
| 08/11/2026 19:14 | 27 | 417.98 |
| 08/11/2026 19:14 | 7 | 417.98 |
| 08/11/2026 19:14 | 20 | 417.98 |
| 08/11/2026 19:14 | 40 | 417.98 |
| 08/11/2026 19:14 | 2 | 417.99 |
| 08/11/2026 19:14 | 610 | 417.98 |
| 08/11/2026 19:14 | 25 | 417.98 |
| 08/11/2026 19:14 | 100 | 417.98 |
| 08/11/2026 19:14 | 100 | 417.98 |
| 08/11/2026 19:14 | 100 | 417.98 |
| 08/11/2026 19:14 | 40 | 417.98 |
| 08/11/2026 19:14 | 25 | 417.97 |
| 08/11/2026 19:14 | 3 | 417.97 |
| 08/11/2026 19:14 | 100 | 417.96 |
| 08/11/2026 19:14 | 100 | 417.96 |
| 08/11/2026 19:14 | 130 | 417.96 |
| 08/11/2026 19:14 | 2 | 417.90 |
| 08/11/2026 19:14 | 22 | 417.93 |
| 08/11/2026 19:14 | 1 | 417.93 |
| 08/11/2026 19:14 | 17 | 417.93 |
| 08/11/2026 19:14 | 23 | 417.95 |
| 08/11/2026 19:14 | 26 | 417.97 |
| 08/11/2026 19:14 | 34 | 417.97 |
| 08/11/2026 19:14 | 56 | 417.96 |
| 08/11/2026 19:14 | 58 | 417.96 |
| 08/11/2026 19:14 | 58 | 417.96 |
| 08/11/2026 19:14 | 62 | 417.96 |
| 08/11/2026 19:14 | 40 | 417.98 |
| 08/11/2026 19:14 | 4 | 417.98 |
| 08/11/2026 19:14 | 40 | 417.98 |
| 08/11/2026 19:14 | 40 | 418.02 |
| 08/11/2026 19:14 | 6 | 418.00 |
| 08/11/2026 19:14 | 10 | 418.00 |
| 08/11/2026 19:14 | 11 | 418.00 |
| 08/11/2026 19:14 | 10 | 418.00 |
| 08/11/2026 19:14 | 2 | 418.06 |
| 08/11/2026 19:14 | 70 | 418.06 |
| 08/11/2026 19:14 | 2 | 418.06 |
| 08/11/2026 19:14 | 40 | 418.05 |
| 08/11/2026 19:14 | 6 | 418.05 |
| 08/11/2026 19:14 | 56 | 418.04 |
| 08/11/2026 19:14 | 44 | 418.04 |
| 08/11/2026 19:14 | 36 | 418.02 |
| 08/11/2026 19:14 | 4 | 418.02 |
| 08/11/2026 19:14 | 1 | 418.00 |
| 08/11/2026 19:14 | 4 | 418.00 |
| 08/11/2026 19:14 | 7 | 417.98 |
| 08/11/2026 19:14 | 72 | 417.99 |
| 08/11/2026 19:14 | 68 | 417.99 |
| 08/11/2026 19:14 | 22 | 418.00 |
| 08/11/2026 19:14 | 40 | 418.00 |
| 08/11/2026 19:14 | 4 | 418.00 |
| 08/11/2026 19:14 | 120 | 418.00 |
| 08/11/2026 19:14 | 100 | 417.99 |
| 08/11/2026 19:14 | 100 | 417.97 |
| 08/11/2026 19:14 | 1 | 417.96 |
| 08/11/2026 19:14 | 10 | 417.96 |
| 08/11/2026 19:14 | 40 | 417.89 |
| 08/11/2026 19:14 | 40 | 417.89 |
| 08/11/2026 19:14 | 1 | 417.86 |
| 08/11/2026 19:14 | 10 | 417.91 |
| 08/11/2026 19:14 | 2 | 417.91 |
| 08/11/2026 19:14 | 1 | 417.915 |
| 08/11/2026 19:14 | 24 | 417.95 |
| 08/11/2026 19:13 | 1 | 418.00 |
| 08/11/2026 19:13 | 15 | 418.00 |
| 08/11/2026 19:13 | 4 | 418.00 |
| 08/11/2026 19:13 | 3 | 418.00 |
| 08/11/2026 19:13 | 19 | 417.99 |
| 08/11/2026 19:13 | 10 | 417.91 |
| 08/11/2026 19:13 | 3 | 417.91 |
| 08/11/2026 19:13 | 40 | 417.905 |
| 08/11/2026 19:13 | 1 | 417.905 |
| 08/11/2026 19:13 | 1 | 417.93 |
| 08/11/2026 19:13 | 1 | 417.90 |
| 08/11/2026 19:13 | 40 | 417.905 |
| 08/11/2026 19:13 | 10 | 417.96 |
| 08/11/2026 19:13 | 22 | 417.94 |
| 08/11/2026 19:13 | 50 | 417.94 |
| 08/11/2026 19:13 | 10 | 417.94 |
| 08/11/2026 19:13 | 40 | 417.94 |
| 08/11/2026 19:13 | 1 | 417.94 |
| 08/11/2026 19:13 | 40 | 417.94 |
| 08/11/2026 19:13 | 10 | 417.99 |
| 08/11/2026 19:13 | 10 | 418.00 |
| 08/11/2026 19:13 | 16 | 418.02 |
| 08/11/2026 19:13 | 1 | 418.02 |
| 08/11/2026 19:13 | 8 | 418.02 |
| 08/11/2026 19:13 | 2 | 418.02 |
| 08/11/2026 19:13 | 10 | 418.01 |
| 08/11/2026 19:13 | 16 | 418.00 |
| 08/11/2026 19:13 | 41 | 418.00 |
| 08/11/2026 19:13 | 43 | 418.00 |
| 08/11/2026 19:13 | 4 | 418.00 |
| 08/11/2026 19:13 | 6 | 418.00 |
| 08/11/2026 19:13 | 6 | 417.99 |
| 08/11/2026 19:13 | 1 | 418.00 |
| 08/11/2026 19:13 | 26 | 417.99 |
| 08/11/2026 19:13 | 2 | 417.99 |
| 08/11/2026 19:13 | 3 | 417.93 |
| 08/11/2026 19:13 | 2 | 417.98 |
| 08/11/2026 19:13 | 4 | 417.96 |
| 08/11/2026 19:13 | 15 | 417.93 |
| 08/11/2026 19:13 | 100 | 417.93 |
| 08/11/2026 19:13 | 22 | 417.925 |
| 08/11/2026 19:13 | 36 | 417.92 |
| 08/11/2026 19:13 | 2 | 417.92 |
| 08/11/2026 19:13 | 4 | 417.915 |
| 08/11/2026 19:13 | 100 | 417.91 |
| 08/11/2026 19:13 | 3 | 417.91 |
| 08/11/2026 19:13 | 10 | 417.91 |
| 08/11/2026 19:13 | 10 | 417.91 |
| 08/11/2026 19:13 | 10 | 417.91 |
| 08/11/2026 19:13 | 2 | 417.91 |
| 08/11/2026 19:13 | 10 | 417.91 |
| 08/11/2026 19:13 | 1 | 417.90 |
| 08/11/2026 19:13 | 30 | 417.90 |
| 08/11/2026 19:13 | 1 | 417.90 |
| 08/11/2026 19:13 | 1 | 417.87 |
| 08/11/2026 19:13 | 37 | 417.87 |
| 08/11/2026 19:13 | 10 | 417.88 |
| 08/11/2026 19:13 | 40 | 417.88 |
| 08/11/2026 19:13 | 2 | 417.88 |
| 08/11/2026 19:13 | 50 | 417.87 |
| 08/11/2026 19:13 | 2 | 417.86 |
| 08/11/2026 19:13 | 1 | 417.81 |
| 08/11/2026 19:13 | 1 | 417.81 |
| 08/11/2026 19:13 | 4 | 417.86 |
| 08/11/2026 19:13 | 40 | 417.845 |
| 08/11/2026 19:13 | 10 | 417.87 |
| 08/11/2026 19:13 | 76 | 417.85 |
| 08/11/2026 19:13 | 148 | 417.85 |
| 08/11/2026 19:13 | 40 | 417.87 |
| 08/11/2026 19:13 | 46 | 417.88 |
| 08/11/2026 19:13 | 1 | 417.88 |
| 08/11/2026 19:13 | 11 | 417.88 |
| 08/11/2026 19:13 | 1 | 417.88 |
| 08/11/2026 19:13 | 1 | 417.88 |
| 08/11/2026 19:13 | 1 | 417.88 |
| 08/11/2026 19:13 | 5 | 417.88 |
| 08/11/2026 19:13 | 1 | 417.88 |
| 08/11/2026 19:13 | 80 | 417.88 |
| 08/11/2026 19:12 | 14 | 417.95 |
| 08/11/2026 19:12 | 25 | 417.94 |
| 08/11/2026 19:12 | 10 | 417.93 |
| 08/11/2026 19:12 | 10 | 417.93 |
| 08/11/2026 19:12 | 12 | 417.93 |
| 08/11/2026 19:12 | 89 | 417.93 |
| 08/11/2026 19:12 | 9 | 417.93 |
| 08/11/2026 19:12 | 6 | 417.93 |
| 08/11/2026 19:12 | 1 | 417.93 |
| 08/11/2026 19:12 | 1 | 417.93 |
| 08/11/2026 19:12 | 31 | 417.93 |
| 08/11/2026 19:12 | 5 | 417.93 |
| 08/11/2026 19:12 | 5 | 417.93 |
| 08/11/2026 19:12 | 20 | 417.93 |
| 08/11/2026 19:12 | 5 | 417.89 |
| 08/11/2026 19:12 | 1 | 417.89 |
| 08/11/2026 19:12 | 98 | 417.89 |
| 08/11/2026 19:12 | 2 | 417.89 |
| 08/11/2026 19:12 | 39 | 417.88 |
| 08/11/2026 19:12 | 1 | 417.86 |
| 08/11/2026 19:12 | 2 | 417.88 |
| 08/11/2026 19:12 | 24 | 417.88 |
| 08/11/2026 19:12 | 1 | 417.88 |
| 08/11/2026 19:12 | 75 | 417.88 |
| 08/11/2026 19:12 | 25 | 417.89 |
| 08/11/2026 19:12 | 5 | 417.90 |
| 08/11/2026 19:12 | 40 | 417.90 |
| 08/11/2026 19:12 | 2 | 417.90 |
| 08/11/2026 19:12 | 18 | 417.90 |
| 08/11/2026 19:12 | 4 | 417.90 |
| 08/11/2026 19:12 | 1 | 417.90 |
| 08/11/2026 19:12 | 40 | 417.90 |
| 08/11/2026 19:12 | 40 | 417.90 |
| 08/11/2026 19:12 | 1 | 417.90 |
| 08/11/2026 19:12 | 40 | 417.90 |
| 08/11/2026 19:12 | 25 | 417.89 |
| 08/11/2026 19:12 | 40 | 417.89 |
| 08/11/2026 19:12 | 40 | 417.88 |
| 08/11/2026 19:12 | 40 | 417.88 |
| 08/11/2026 19:12 | 73 | 417.87 |
| 08/11/2026 19:12 | 1 | 417.87 |
| 08/11/2026 19:12 | 6 | 417.87 |
| 08/11/2026 19:12 | 39 | 417.89 |
| 08/11/2026 19:12 | 14 | 417.86 |
| 08/11/2026 19:12 | 35 | 417.87 |
| 08/11/2026 19:12 | 2 | 417.86 |
| 08/11/2026 19:12 | 10 | 417.86 |
| 08/11/2026 19:12 | 22 | 417.86 |
| 08/11/2026 19:12 | 4 | 417.84 |
| 08/11/2026 19:12 | 2 | 417.84 |
| 08/11/2026 19:12 | 22 | 417.84 |
| 08/11/2026 19:12 | 9 | 417.86 |
| 08/11/2026 19:12 | 3 | 417.86 |
| 08/11/2026 19:12 | 12 | 417.86 |
| 08/11/2026 19:12 | 28 | 417.86 |
| 08/11/2026 19:12 | 100 | 417.86 |
| 08/11/2026 19:12 | 26 | 417.86 |
| 08/11/2026 19:12 | 5 | 417.86 |
| 08/11/2026 19:12 | 11 | 417.86 |
| 08/11/2026 19:12 | 12 | 417.85 |
| 08/11/2026 19:12 | 20 | 417.82 |
| 08/11/2026 19:12 | 100 | 417.82 |
| 08/11/2026 19:12 | 11 | 417.85 |
| 08/11/2026 19:12 | 40 | 417.81 |
| 08/11/2026 19:12 | 7 | 417.83 |
| 08/11/2026 19:12 | 31 | 417.87 |
| 08/11/2026 19:12 | 45 | 417.87 |
| 08/11/2026 19:12 | 75 | 417.87 |
| 08/11/2026 19:12 | 1 | 417.87 |
| 08/11/2026 19:12 | 45 | 417.88 |
| 08/11/2026 19:12 | 4 | 417.97 |
| 08/11/2026 19:12 | 25 | 417.97 |
| 08/11/2026 19:12 | 5 | 417.94 |
| 08/11/2026 19:12 | 1 | 417.97 |
| 08/11/2026 19:12 | 5 | 417.99 |
| 08/11/2026 19:12 | 40 | 417.99 |
| 08/11/2026 19:12 | 120 | 417.98 |
| 08/11/2026 19:12 | 1 | 418.01 |
| 08/11/2026 19:12 | 1 | 418.01 |
| 08/11/2026 19:12 | 3 | 418.01 |
| 08/11/2026 19:12 | 120 | 418.01 |
| 08/11/2026 19:12 | 3 | 418.01 |
| 08/11/2026 19:12 | 40 | 418.01 |
| 08/11/2026 19:12 | 12 | 418.00 |
| 08/11/2026 19:12 | 60 | 417.92 |
| 08/11/2026 19:12 | 20 | 417.97 |
| 08/11/2026 19:12 | 100 | 417.97 |
| 08/11/2026 19:12 | 3 | 417.95 |
| 08/11/2026 19:12 | 40 | 417.95 |
| 08/11/2026 19:12 | 2 | 417.97 |
| 08/11/2026 19:12 | 10 | 417.97 |
| 08/11/2026 19:12 | 4 | 417.97 |
| 08/11/2026 19:12 | 40 | 417.97 |
| 08/11/2026 19:11 | 26 | 418.00 |
| 08/11/2026 19:11 | 5 | 418.00 |
| 08/11/2026 19:11 | 2 | 418.00 |
| 08/11/2026 19:11 | 14 | 418.02 |
| 08/11/2026 19:11 | 1 | 418.02 |
| 08/11/2026 19:11 | 15 | 418.00 |
| 08/11/2026 19:11 | 11 | 417.99 |
| 08/11/2026 19:11 | 2 | 417.99 |
| 08/11/2026 19:11 | 40 | 417.99 |
| 08/11/2026 19:11 | 23 | 418.00 |
| 08/11/2026 19:11 | 5 | 418.00 |
| 08/11/2026 19:11 | 35 | 418.00 |
| 08/11/2026 19:11 | 11 | 417.98 |
| 08/11/2026 19:11 | 11 | 417.96 |
| 08/11/2026 19:11 | 35 | 417.98 |
| 08/11/2026 19:11 | 5 | 417.98 |
| 08/11/2026 19:11 | 5 | 417.98 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 7 | 417.98 |
| 08/11/2026 19:11 | 14 | 417.98 |
| 08/11/2026 19:11 | 19 | 417.98 |
| 08/11/2026 19:11 | 17 | 417.98 |
| 08/11/2026 19:11 | 13 | 417.98 |
| 08/11/2026 19:11 | 1 | 417.98 |
| 08/11/2026 19:11 | 13 | 417.98 |
| 08/11/2026 19:11 | 1 | 417.94 |
| 08/11/2026 19:11 | 14 | 417.94 |
| 08/11/2026 19:11 | 5 | 417.94 |
| 08/11/2026 19:11 | 6 | 417.98 |
| 08/11/2026 19:11 | 20 | 417.99 |
| 08/11/2026 19:11 | 5 | 417.98 |
| 08/11/2026 19:11 | 1 | 417.98 |
| 08/11/2026 19:11 | 4 | 417.98 |
| 08/11/2026 19:11 | 29 | 417.98 |
| 08/11/2026 19:11 | 1 | 417.97 |
| 08/11/2026 19:11 | 40 | 417.89 |
| 08/11/2026 19:11 | 3 | 417.88 |
| 08/11/2026 19:11 | 40 | 417.88 |
| 08/11/2026 19:11 | 1 | 417.90 |
| 08/11/2026 19:11 | 40 | 417.97 |
| 08/11/2026 19:11 | 4 | 417.98 |
| 08/11/2026 19:11 | 25 | 417.98 |
| 08/11/2026 19:11 | 10 | 418.00 |
| 08/11/2026 19:11 | 5 | 418.00 |
| 08/11/2026 19:11 | 40 | 418.00 |
| 08/11/2026 19:11 | 3 | 418.00 |
| 08/11/2026 19:11 | 6 | 418.01 |
| 08/11/2026 19:11 | 58 | 418.01 |
| 08/11/2026 19:11 | 11 | 418.02 |
| 08/11/2026 19:11 | 2 | 418.04 |
| 08/11/2026 19:11 | 40 | 418.04 |
| 08/11/2026 19:11 | 40 | 418.03 |
| 08/11/2026 19:11 | 3 | 418.02 |
| 08/11/2026 19:11 | 40 | 418.00 |
| 08/11/2026 19:11 | 30 | 418.00 |
| 08/11/2026 19:11 | 1 | 417.92 |
| 08/11/2026 19:11 | 3 | 417.99 |
| 08/11/2026 19:11 | 100 | 417.98 |
| 08/11/2026 19:11 | 20 | 417.98 |
| 08/11/2026 19:11 | 40 | 417.98 |
| 08/11/2026 19:11 | 60 | 417.98 |
| 08/11/2026 19:11 | 1 | 417.98 |
| 08/11/2026 19:11 | 84 | 417.98 |
| 08/11/2026 19:11 | 15 | 417.98 |
| 08/11/2026 19:11 | 1 | 417.98 |
| 08/11/2026 19:11 | 65 | 417.96 |
| 08/11/2026 19:11 | 5 | 417.95 |
| 08/11/2026 19:11 | 5 | 417.93 |
| 08/11/2026 19:11 | 21 | 417.91 |
| 08/11/2026 19:11 | 1 | 417.89 |
| 08/11/2026 19:11 | 1 | 417.82 |
| 08/11/2026 19:11 | 2 | 417.84 |
| 08/11/2026 19:11 | 48 | 417.90 |
| 08/11/2026 19:11 | 1 | 417.89 |
| 08/11/2026 19:11 | 32 | 417.81 |
| 08/11/2026 19:11 | 4 | 417.81 |
| 08/11/2026 19:11 | 89 | 417.81 |
| 08/11/2026 19:11 | 3 | 417.81 |
| 08/11/2026 19:11 | 2 | 417.83 |
| 08/11/2026 19:11 | 2 | 417.83 |
| 08/11/2026 19:11 | 4 | 417.81 |
| 08/11/2026 19:11 | 13 | 417.83 |
| 08/11/2026 19:11 | 4 | 417.83 |
| 08/11/2026 19:11 | 96 | 417.83 |
| 08/11/2026 19:11 | 4 | 417.82 |
| 08/11/2026 19:11 | 4 | 417.79 |
| 08/11/2026 19:11 | 21 | 417.79 |
| 08/11/2026 19:11 | 21 | 417.79 |
| 08/11/2026 19:11 | 17 | 417.79 |
| 08/11/2026 19:11 | 14 | 417.79 |
| 08/11/2026 19:11 | 5 | 417.79 |
| 08/11/2026 19:11 | 8 | 417.81 |
| 08/11/2026 19:11 | 10 | 417.81 |
| 08/11/2026 19:11 | 7 | 417.81 |
| 08/11/2026 19:11 | 10 | 417.81 |
| 08/11/2026 19:11 | 8 | 417.83 |
| 08/11/2026 19:11 | 8 | 417.83 |
| 08/11/2026 19:11 | 9 | 417.83 |
| 08/11/2026 19:11 | 17 | 417.83 |
| 08/11/2026 19:11 | 10 | 417.82 |
| 08/11/2026 19:11 | 11 | 417.82 |
| 08/11/2026 19:11 | 3 | 417.77 |
| 08/11/2026 19:11 | 127 | 417.78 |
| 08/11/2026 19:11 | 3 | 417.78 |
| 08/11/2026 19:11 | 40 | 417.78 |
| 08/11/2026 19:11 | 3 | 417.78 |
| 08/11/2026 19:11 | 60 | 417.80 |
| 08/11/2026 19:11 | 6 | 417.80 |
| 08/11/2026 19:11 | 1 | 417.84 |
| 08/11/2026 19:11 | 1 | 417.84 |
| 08/11/2026 19:11 | 19 | 417.85 |
| 08/11/2026 19:11 | 23 | 417.85 |
| 08/11/2026 19:11 | 104 | 417.85 |
| 08/11/2026 19:11 | 76 | 417.85 |
| 08/11/2026 19:11 | 7 | 417.86 |
| 08/11/2026 19:11 | 24 | 417.85 |
| 08/11/2026 19:11 | 11 | 417.87 |
| 08/11/2026 19:11 | 2 | 417.89 |
| 08/11/2026 19:11 | 2 | 417.90 |
| 08/11/2026 19:11 | 18 | 417.99 |
| 08/11/2026 19:11 | 22 | 417.99 |
| 08/11/2026 19:11 | 10 | 418.00 |
| 08/11/2026 19:11 | 40 | 418.00 |
| 08/11/2026 19:11 | 10 | 418.00 |
| 08/11/2026 19:11 | 80 | 418.00 |
| 08/11/2026 19:11 | 40 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 56 | 418.00 |
| 08/11/2026 19:11 | 10 | 418.00 |
| 08/11/2026 19:11 | 100 | 418.00 |
| 08/11/2026 19:11 | 10 | 418.00 |
| 08/11/2026 19:11 | 100 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 25 | 418.00 |
| 08/11/2026 19:11 | 100 | 418.00 |
| 08/11/2026 19:11 | 5 | 418.00 |
| 08/11/2026 19:11 | 3 | 418.00 |
| 08/11/2026 19:11 | 2 | 418.00 |
| 08/11/2026 19:11 | 10 | 418.00 |
| 08/11/2026 19:11 | 3 | 418.00 |
| 08/11/2026 19:11 | 7 | 418.00 |
| 08/11/2026 19:11 | 7 | 418.00 |
| 08/11/2026 19:11 | 25 | 418.00 |
| 08/11/2026 19:11 | 20 | 418.00 |
| 08/11/2026 19:11 | 5 | 418.00 |
| 08/11/2026 19:11 | 10 | 418.00 |
| 08/11/2026 19:11 | 5 | 418.00 |
| 08/11/2026 19:11 | 5 | 418.00 |
| 08/11/2026 19:11 | 3 | 418.00 |
| 08/11/2026 19:11 | 8 | 418.00 |
| 08/11/2026 19:11 | 8 | 418.00 |
| 08/11/2026 19:11 | 100 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 10 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 5 | 418.00 |
| 08/11/2026 19:11 | 350 | 418.00 |
| 08/11/2026 19:11 | 3 | 418.00 |
| 08/11/2026 19:11 | 2 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 17 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 5 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 20 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 5 | 418.00 |
| 08/11/2026 19:11 | 2 | 418.00 |
| 08/11/2026 19:11 | 62 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 20 | 418.00 |
| 08/11/2026 19:11 | 2 | 418.00 |
| 08/11/2026 19:11 | 20 | 418.00 |
| 08/11/2026 19:11 | 10 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 40 | 418.00 |
| 08/11/2026 19:11 | 13 | 418.00 |
| 08/11/2026 19:11 | 40 | 418.00 |
| 08/11/2026 19:11 | 16 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 2 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 10 | 418.00 |
| 08/11/2026 19:11 | 50 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 2958 | 418.00 |
| 08/11/2026 19:11 | 100 | 418.00 |
| 08/11/2026 19:11 | 2 | 418.00 |
| 08/11/2026 19:11 | 10 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 2 | 418.00 |
| 08/11/2026 19:11 | 8 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 3 | 418.00 |
| 08/11/2026 19:11 | 3 | 418.00 |
| 08/11/2026 19:11 | 8 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 10 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 7 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.00 |
| 08/11/2026 19:11 | 7 | 418.00 |
| 08/11/2026 19:11 | 95 | 418.00 |
| 08/11/2026 19:11 | 1 | 418.01 |
| 08/11/2026 19:11 | 6 | 418.01 |
| 08/11/2026 19:11 | 44 | 418.01 |
| 08/11/2026 19:11 | 20 | 418.01 |
| 08/11/2026 19:11 | 1 | 418.01 |
| 08/11/2026 19:11 | 5 | 418.01 |
| 08/11/2026 19:11 | 1 | 418.03 |
| 08/11/2026 19:11 | 10 | 418.07 |
| 08/11/2026 19:11 | 40 | 418.12 |
| 08/11/2026 19:11 | 40 | 418.12 |
| 08/11/2026 19:11 | 1 | 418.08 |
| 08/11/2026 19:11 | 50 | 418.09 |
| 08/11/2026 19:11 | 25 | 418.09 |
| 08/11/2026 19:11 | 24 | 418.09 |
| 08/11/2026 19:11 | 1 | 418.09 |
| 08/11/2026 19:11 | 4 | 418.10 |
| 08/11/2026 19:11 | 10 | 418.10 |
| 08/11/2026 19:11 | 2 | 418.12 |
| 08/11/2026 19:11 | 1 | 418.12 |
| 08/11/2026 19:11 | 40 | 418.12 |
| 08/11/2026 19:11 | 20 | 418.10 |
| 08/11/2026 19:11 | 1 | 418.10 |
| 08/11/2026 19:11 | 1 | 418.10 |
| 08/11/2026 19:11 | 2 | 418.10 |
| 08/11/2026 19:11 | 1 | 418.10 |
| 08/11/2026 19:11 | 1 | 418.14 |
| 08/11/2026 19:11 | 1 | 418.15 |
| 08/11/2026 19:11 | 3 | 418.15 |
| 08/11/2026 19:11 | 9 | 418.15 |
| 08/11/2026 19:11 | 1 | 418.15 |
| 08/11/2026 19:11 | 10 | 418.16 |
| 08/11/2026 19:11 | 1 | 418.16 |
| 08/11/2026 19:11 | 1 | 418.16 |
| 08/11/2026 19:11 | 31 | 418.20 |
| 08/11/2026 19:11 | 9 | 418.20 |
| 08/11/2026 19:11 | 1 | 418.21 |
| 08/11/2026 19:11 | 40 | 418.21 |
| 08/11/2026 19:11 | 1 | 418.21 |
| 08/11/2026 19:11 | 8 | 418.22 |
| 08/11/2026 19:11 | 2 | 418.255 |
| 08/11/2026 19:11 | 4 | 418.32 |
| 08/11/2026 19:11 | 1 | 418.34 |
| 08/11/2026 19:11 | 14 | 418.34 |
| 08/11/2026 19:11 | 40 | 418.34 |
| 08/11/2026 19:11 | 40 | 418.33 |
| 08/11/2026 19:11 | 3 | 418.33 |
| 08/11/2026 19:11 | 1 | 418.33 |
| 08/11/2026 19:11 | 4 | 418.32 |
| 08/11/2026 19:11 | 5 | 418.32 |
| 08/11/2026 19:11 | 1 | 418.32 |
| 08/11/2026 19:11 | 34 | 418.32 |
| 08/11/2026 19:11 | 14 | 418.32 |
| 08/11/2026 19:11 | 40 | 418.32 |
| 08/11/2026 19:11 | 6 | 418.31 |
| 08/11/2026 19:11 | 94 | 418.31 |
| 08/11/2026 19:10 | 100 | 418.22 |
| 08/11/2026 19:10 | 1 | 418.30 |
| 08/11/2026 19:10 | 28 | 418.31 |
| 08/11/2026 19:10 | 160 | 418.31 |
| 08/11/2026 19:10 | 40 | 418.31 |
| 08/11/2026 19:10 | 1 | 418.29 |
| 08/11/2026 19:10 | 99 | 418.29 |
| 08/11/2026 19:10 | 1 | 418.29 |
| 08/11/2026 19:10 | 100 | 418.28 |
| 08/11/2026 19:10 | 120 | 418.29 |
| 08/11/2026 19:10 | 248 | 418.29 |
| 08/11/2026 19:10 | 1 | 418.29 |
| 08/11/2026 19:10 | 71 | 418.29 |
| 08/11/2026 19:10 | 100 | 418.28 |
| 08/11/2026 19:10 | 10 | 418.27 |
| 08/11/2026 19:10 | 3 | 418.26 |
| 08/11/2026 19:10 | 100 | 418.28 |
| 08/11/2026 19:10 | 100 | 418.28 |
| 08/11/2026 19:10 | 25 | 418.28 |
| 08/11/2026 19:10 | 100 | 418.28 |
| 08/11/2026 19:10 | 3 | 418.28 |
| 08/11/2026 19:10 | 40 | 418.28 |
| 08/11/2026 19:10 | 80 | 418.28 |
| 08/11/2026 19:10 | 11 | 418.28 |
| 08/11/2026 19:10 | 1 | 418.28 |
| 08/11/2026 19:10 | 28 | 418.28 |
| 08/11/2026 19:10 | 30 | 418.28 |
| 08/11/2026 19:10 | 25 | 418.27 |
| 08/11/2026 19:10 | 100 | 418.27 |
| 08/11/2026 19:10 | 10 | 418.27 |
| 08/11/2026 19:10 | 1 | 418.24 |
| 08/11/2026 19:10 | 2 | 418.24 |
| 08/11/2026 19:10 | 1 | 418.24 |
| 08/11/2026 19:10 | 3 | 418.24 |
| 08/11/2026 19:10 | 1 | 418.24 |
| 08/11/2026 19:10 | 10 | 418.24 |
| 08/11/2026 19:10 | 1 | 418.23 |
| 08/11/2026 19:10 | 2 | 418.18 |
| 08/11/2026 19:10 | 8 | 418.18 |
| 08/11/2026 19:10 | 40 | 418.16 |
| 08/11/2026 19:10 | 5 | 418.16 |
| 08/11/2026 19:10 | 12 | 418.16 |
| 08/11/2026 19:10 | 40 | 418.16 |
| 08/11/2026 19:10 | 1 | 418.18 |
| 08/11/2026 19:10 | 2 | 418.17 |
| 08/11/2026 19:10 | 80 | 418.16 |
| 08/11/2026 19:10 | 6 | 418.17 |
| 08/11/2026 19:10 | 1 | 418.18 |
| 08/11/2026 19:10 | 2 | 418.18 |
| 08/11/2026 19:10 | 21 | 418.19 |
| 08/11/2026 19:10 | 24 | 418.23 |
| 08/11/2026 19:10 | 72 | 418.27 |
| 08/11/2026 19:10 | 25 | 418.23 |
| 08/11/2026 19:10 | 41 | 418.27 |
| 08/11/2026 19:10 | 100 | 418.27 |
| 08/11/2026 19:10 | 100 | 418.23 |
| 08/11/2026 19:10 | 76 | 418.25 |
| 08/11/2026 19:10 | 25 | 418.25 |
| 08/11/2026 19:10 | 100 | 418.23 |
| 08/11/2026 19:10 | 40 | 418.23 |
| 08/11/2026 19:10 | 40 | 418.20 |
| 08/11/2026 19:10 | 20 | 418.20 |
| 08/11/2026 19:10 | 10 | 418.20 |
| 08/11/2026 19:10 | 10 | 418.20 |
| 08/11/2026 19:10 | 2 | 418.20 |
| 08/11/2026 19:10 | 100 | 418.20 |
| 08/11/2026 19:10 | 5 | 418.24 |
| 08/11/2026 19:10 | 10 | 418.21 |
| 08/11/2026 19:10 | 40 | 418.21 |
| 08/11/2026 19:10 | 2 | 418.23 |
| 08/11/2026 19:10 | 1 | 418.25 |
| 08/11/2026 19:10 | 55 | 418.27 |
| 08/11/2026 19:10 | 4 | 418.28 |
| 08/11/2026 19:10 | 10 | 418.33 |
| 08/11/2026 19:10 | 2 | 418.33 |
| 08/11/2026 19:10 | 38 | 418.33 |
| 08/11/2026 19:10 | 24 | 418.34 |
| 08/11/2026 19:10 | 1 | 418.34 |
| 08/11/2026 19:10 | 40 | 418.42 |
| 08/11/2026 19:10 | 9 | 418.45 |
| 08/11/2026 19:10 | 1 | 418.45 |
| 08/11/2026 19:10 | 70 | 418.45 |
| 08/11/2026 19:10 | 60 | 418.47 |
| 08/11/2026 19:10 | 22 | 418.47 |
| 08/11/2026 19:10 | 12 | 418.47 |
| 08/11/2026 19:10 | 28 | 418.47 |
| 08/11/2026 19:10 | 4 | 418.48 |
| 08/11/2026 19:10 | 76 | 418.49 |
| 08/11/2026 19:10 | 4 | 418.49 |
| 08/11/2026 19:10 | 2 | 418.50 |
| 08/11/2026 19:10 | 1 | 418.50 |
| 08/11/2026 19:10 | 1 | 418.50 |
| 08/11/2026 19:10 | 40 | 418.50 |
| 08/11/2026 19:10 | 32 | 418.50 |
| 08/11/2026 19:10 | 20 | 418.51 |
| 08/11/2026 19:10 | 64 | 418.51 |
| 08/11/2026 19:10 | 1 | 418.51 |
| 08/11/2026 19:10 | 16 | 418.56 |
| 08/11/2026 19:10 | 3 | 418.56 |
| 08/11/2026 19:10 | 1 | 418.56 |
| 08/11/2026 19:10 | 8 | 418.56 |
| 08/11/2026 19:10 | 20 | 418.57 |
| 08/11/2026 19:10 | 71 | 418.63 |
| 08/11/2026 19:09 | 26 | 418.65 |
| 08/11/2026 19:09 | 1 | 418.65 |
| 08/11/2026 19:09 | 3 | 418.65 |
| 08/11/2026 19:09 | 14 | 418.65 |
| 08/11/2026 19:09 | 13 | 418.65 |
| 08/11/2026 19:09 | 1 | 418.65 |
| 08/11/2026 19:09 | 26 | 418.65 |
| 08/11/2026 19:09 | 100 | 418.64 |
| 08/11/2026 19:09 | 126 | 418.61 |
| 08/11/2026 19:09 | 1 | 418.56 |
| 08/11/2026 19:09 | 1 | 418.56 |
| 08/11/2026 19:09 | 5 | 418.60 |
| 08/11/2026 19:09 | 13 | 418.605 |
| 08/11/2026 19:09 | 40 | 418.59 |
| 08/11/2026 19:09 | 40 | 418.59 |
| 08/11/2026 19:09 | 40 | 418.59 |
| 08/11/2026 19:09 | 37 | 418.59 |
| 08/11/2026 19:09 | 40 | 418.59 |
| 08/11/2026 19:09 | 1 | 418.59 |
| 08/11/2026 19:09 | 39 | 418.59 |
| 08/11/2026 19:09 | 1 | 418.59 |
| 08/11/2026 19:09 | 40 | 418.545 |
| 08/11/2026 19:09 | 3 | 418.54 |
| 08/11/2026 19:09 | 40 | 418.545 |
| 08/11/2026 19:09 | 2 | 418.55 |
| 08/11/2026 19:09 | 1 | 418.535 |
| 08/11/2026 19:09 | 40 | 418.535 |
| 08/11/2026 19:09 | 40 | 418.52 |
| 08/11/2026 19:09 | 1 | 418.50 |
| 08/11/2026 19:09 | 10 | 418.50 |
| 08/11/2026 19:09 | 14 | 418.50 |
| 08/11/2026 19:09 | 120 | 418.55 |
| 08/11/2026 19:09 | 3 | 418.55 |
| 08/11/2026 19:09 | 39 | 418.55 |
| 08/11/2026 19:09 | 1 | 418.55 |
| 08/11/2026 19:09 | 4 | 418.57 |
| 08/11/2026 19:09 | 33 | 418.58 |
| 08/11/2026 19:09 | 4 | 418.59 |
| 08/11/2026 19:09 | 58 | 418.59 |
| 08/11/2026 19:09 | 36 | 418.59 |
| 08/11/2026 19:09 | 69 | 418.59 |
| 08/11/2026 19:09 | 1 | 418.59 |
| 08/11/2026 19:09 | 10 | 418.59 |
| 08/11/2026 19:09 | 2 | 418.59 |
| 08/11/2026 19:09 | 100 | 418.58 |
| 08/11/2026 19:09 | 6 | 418.58 |
| 08/11/2026 19:09 | 32 | 418.57 |
| 08/11/2026 19:09 | 1 | 418.57 |
| 08/11/2026 19:09 | 1 | 418.57 |
| 08/11/2026 19:09 | 34 | 418.57 |
| 08/11/2026 19:09 | 40 | 418.57 |
| 08/11/2026 19:09 | 20 | 418.57 |
| 08/11/2026 19:09 | 28 | 418.57 |
| 08/11/2026 19:09 | 10 | 418.57 |
| 08/11/2026 19:09 | 30 | 418.52 |
| 08/11/2026 19:09 | 10 | 418.53 |
| 08/11/2026 19:09 | 9 | 418.53 |
| 08/11/2026 19:09 | 1 | 418.53 |
| 08/11/2026 19:09 | 30 | 418.53 |
| 08/11/2026 19:09 | 4 | 418.53 |
| 08/11/2026 19:09 | 52 | 418.53 |
| 08/11/2026 19:09 | 20 | 418.54 |
| 08/11/2026 19:08 | 10 | 418.54 |
| 08/11/2026 19:08 | 30 | 418.55 |
| 08/11/2026 19:08 | 4 | 418.56 |
| 08/11/2026 19:08 | 40 | 418.57 |
| 08/11/2026 19:08 | 1 | 418.57 |
| 08/11/2026 19:08 | 59 | 418.56 |
| 08/11/2026 19:08 | 41 | 418.56 |
| 08/11/2026 19:08 | 20 | 418.52 |
| 08/11/2026 19:08 | 72 | 418.52 |
| 08/11/2026 19:08 | 19 | 418.52 |
| 08/11/2026 19:08 | 9 | 418.52 |
| 08/11/2026 19:08 | 7 | 418.53 |
| 08/11/2026 19:08 | 14 | 418.51 |
| 08/11/2026 19:08 | 6 | 418.53 |
| 08/11/2026 19:08 | 45 | 418.54 |
| 08/11/2026 19:08 | 2 | 418.54 |
| 08/11/2026 19:08 | 20 | 418.54 |
| 08/11/2026 19:08 | 71 | 418.54 |
| 08/11/2026 19:08 | 9 | 418.54 |
| 08/11/2026 19:08 | 43 | 418.54 |
| 08/11/2026 19:08 | 37 | 418.54 |
| 08/11/2026 19:08 | 1 | 418.54 |
| 08/11/2026 19:08 | 1 | 418.55 |
| 08/11/2026 19:08 | 4 | 418.57 |
| 08/11/2026 19:08 | 5 | 418.65 |
| 08/11/2026 19:08 | 13 | 418.65 |
| 08/11/2026 19:08 | 40 | 418.65 |
| 08/11/2026 19:08 | 6 | 418.65 |
| 08/11/2026 19:08 | 1 | 418.65 |
| 08/11/2026 19:08 | 33 | 418.65 |
| 08/11/2026 19:08 | 1 | 418.65 |
| 08/11/2026 19:08 | 1 | 418.65 |
| 08/11/2026 19:08 | 4 | 418.65 |
| 08/11/2026 19:08 | 5 | 418.71 |
| 08/11/2026 19:08 | 1 | 418.66 |
| 08/11/2026 19:08 | 8 | 418.66 |
| 08/11/2026 19:08 | 10 | 418.66 |
| 08/11/2026 19:08 | 1 | 418.66 |
| 08/11/2026 19:08 | 4 | 418.71 |
| 08/11/2026 19:08 | 6 | 418.71 |
| 08/11/2026 19:08 | 30 | 418.71 |
| 08/11/2026 19:08 | 1 | 418.71 |
| 08/11/2026 19:08 | 21 | 418.71 |
| 08/11/2026 19:08 | 1 | 418.71 |
| 08/11/2026 19:08 | 2 | 418.71 |
| 08/11/2026 19:08 | 4 | 418.68 |
| 08/11/2026 19:08 | 1 | 418.68 |
| 08/11/2026 19:08 | 10 | 418.71 |
| 08/11/2026 19:08 | 12 | 418.72 |
| 08/11/2026 19:08 | 10 | 418.74 |
| 08/11/2026 19:08 | 86 | 418.74 |
| 08/11/2026 19:08 | 33 | 418.73 |
| 08/11/2026 19:08 | 10 | 418.73 |
| 08/11/2026 19:08 | 51 | 418.73 |
| 08/11/2026 19:08 | 100 | 418.74 |
| 08/11/2026 19:08 | 100 | 418.77 |
| 08/11/2026 19:08 | 7 | 418.77 |
| 08/11/2026 19:08 | 1 | 418.77 |
| 08/11/2026 19:08 | 32 | 418.77 |
| 08/11/2026 19:08 | 14 | 418.77 |
| 08/11/2026 19:08 | 100 | 418.76 |
| 08/11/2026 19:08 | 25 | 418.75 |
| 08/11/2026 19:08 | 25 | 418.73 |
| 08/11/2026 19:08 | 40 | 418.73 |
| 08/11/2026 19:08 | 14 | 418.73 |
| 08/11/2026 19:08 | 12 | 418.77 |
| 08/11/2026 19:08 | 100 | 418.77 |
| 08/11/2026 19:08 | 1 | 418.70 |
| 08/11/2026 19:08 | 1 | 418.71 |
| 08/11/2026 19:08 | 5 | 418.80 |
| 08/11/2026 19:08 | 40 | 418.775 |
| 08/11/2026 19:08 | 1 | 418.80 |
| 08/11/2026 19:08 | 27 | 418.80 |
| 08/11/2026 19:08 | 15 | 418.80 |
| 08/11/2026 19:08 | 40 | 418.80 |
| 08/11/2026 19:08 | 3 | 418.80 |
| 08/11/2026 19:08 | 40 | 418.80 |
| 08/11/2026 19:08 | 1 | 418.80 |
| 08/11/2026 19:08 | 2 | 418.80 |
| 08/11/2026 19:08 | 1 | 418.79 |
| 08/11/2026 19:08 | 1 | 418.69 |
| 08/11/2026 19:08 | 1 | 418.77 |
| 08/11/2026 19:08 | 64 | 418.77 |
| 08/11/2026 19:08 | 1 | 418.77 |
| 08/11/2026 19:08 | 15 | 418.77 |
| 08/11/2026 19:08 | 5 | 418.77 |
| 08/11/2026 19:08 | 65 | 418.77 |
| 08/11/2026 19:08 | 27 | 418.78 |
| 08/11/2026 19:08 | 52 | 418.78 |
| 08/11/2026 19:07 | 1 | 418.86 |
| 08/11/2026 19:07 | 35 | 418.83 |
| 08/11/2026 19:07 | 8 | 418.82 |
| 08/11/2026 19:07 | 27 | 418.82 |
| 08/11/2026 19:07 | 124 | 418.82 |
| 08/11/2026 19:07 | 35 | 418.83 |
| 08/11/2026 19:07 | 3 | 418.83 |
| 08/11/2026 19:07 | 80 | 418.84 |
| 08/11/2026 19:07 | 1 | 418.84 |
| 08/11/2026 19:07 | 61 | 418.80 |
| 08/11/2026 19:07 | 30 | 418.82 |
| 08/11/2026 19:07 | 1 | 418.82 |
| 08/11/2026 19:07 | 1 | 418.82 |
| 08/11/2026 19:07 | 6 | 418.88 |
| 08/11/2026 19:07 | 1 | 418.80 |
| 08/11/2026 19:07 | 100 | 418.87 |
| 08/11/2026 19:07 | 10 | 418.83 |
| 08/11/2026 19:07 | 40 | 418.83 |
| 08/11/2026 19:07 | 1 | 418.83 |
| 08/11/2026 19:07 | 3 | 418.83 |
| 08/11/2026 19:07 | 100 | 418.83 |
| 08/11/2026 19:07 | 1 | 418.85 |
| 08/11/2026 19:07 | 1 | 418.85 |
| 08/11/2026 19:07 | 1 | 418.85 |
| 08/11/2026 19:07 | 9 | 418.86 |
| 08/11/2026 19:07 | 1 | 418.86 |
| 08/11/2026 19:06 | 1 | 418.86 |
| 08/11/2026 19:06 | 4 | 418.92 |
| 08/11/2026 19:06 | 40 | 418.92 |
| 08/11/2026 19:06 | 19 | 418.92 |
| 08/11/2026 19:06 | 21 | 418.92 |
| 08/11/2026 19:06 | 51 | 418.92 |
| 08/11/2026 19:06 | 14 | 418.92 |
| 08/11/2026 19:06 | 5 | 418.92 |
| 08/11/2026 19:06 | 10 | 418.92 |
| 08/11/2026 19:06 | 20 | 418.93 |
| 08/11/2026 19:06 | 80 | 418.93 |
| 08/11/2026 19:06 | 1 | 418.93 |
| 08/11/2026 19:06 | 27 | 418.93 |
| 08/11/2026 19:06 | 5 | 418.93 |
| 08/11/2026 19:06 | 10 | 418.93 |
| 08/11/2026 19:06 | 66 | 418.93 |
| 08/11/2026 19:06 | 1 | 418.93 |
| 08/11/2026 19:06 | 1 | 418.97 |
| 08/11/2026 19:06 | 22 | 418.97 |
| 08/11/2026 19:06 | 40 | 418.97 |
| 08/11/2026 19:06 | 1 | 418.96 |
| 08/11/2026 19:06 | 30 | 418.96 |
| 08/11/2026 19:06 | 10 | 418.96 |
| 08/11/2026 19:06 | 10 | 418.96 |
| 08/11/2026 19:06 | 18 | 418.96 |
| 08/11/2026 19:06 | 40 | 418.96 |
| 08/11/2026 19:06 | 8 | 418.95 |
| 08/11/2026 19:06 | 40 | 418.95 |
| 08/11/2026 19:06 | 17 | 418.94 |
| 08/11/2026 19:06 | 10 | 418.89 |
| 08/11/2026 19:06 | 45 | 418.91 |
| 08/11/2026 19:06 | 16 | 418.91 |
| 08/11/2026 19:06 | 40 | 418.91 |
| 08/11/2026 19:06 | 40 | 418.91 |
| 08/11/2026 19:06 | 1 | 418.88 |
| 08/11/2026 19:06 | 2 | 418.88 |
| 08/11/2026 19:06 | 2 | 418.88 |
| 08/11/2026 19:06 | 9 | 418.88 |
| 08/11/2026 19:06 | 1 | 418.88 |
| 08/11/2026 19:06 | 1 | 418.88 |
| 08/11/2026 19:06 | 16 | 418.88 |
| 08/11/2026 19:06 | 16 | 418.88 |
| 08/11/2026 19:06 | 8 | 418.88 |
| 08/11/2026 19:06 | 1 | 418.85 |
| 08/11/2026 19:06 | 40 | 418.85 |
| 08/11/2026 19:06 | 40 | 418.85 |
| 08/11/2026 19:06 | 18 | 418.85 |
| 08/11/2026 19:06 | 40 | 418.85 |
| 08/11/2026 19:06 | 23 | 418.81 |
| 08/11/2026 19:06 | 1 | 418.78 |
| 08/11/2026 19:06 | 4 | 418.79 |
| 08/11/2026 19:06 | 14 | 418.80 |
| 08/11/2026 19:06 | 14 | 418.80 |
| 08/11/2026 19:06 | 14 | 418.80 |
| 08/11/2026 19:06 | 14 | 418.80 |
| 08/11/2026 19:06 | 4 | 418.84 |
| 08/11/2026 19:06 | 3 | 418.81 |
| 08/11/2026 19:06 | 1 | 418.83 |
| 08/11/2026 19:06 | 1 | 418.805 |
| 08/11/2026 19:06 | 1 | 418.82 |
| 08/11/2026 19:06 | 15 | 418.82 |
| 08/11/2026 19:06 | 120 | 418.82 |
| 08/11/2026 19:06 | 22 | 418.82 |
| 08/11/2026 19:06 | 3 | 418.82 |
| 08/11/2026 19:06 | 40 | 418.82 |
| 08/11/2026 19:06 | 12 | 418.81 |
| 08/11/2026 19:06 | 1 | 418.81 |
| 08/11/2026 19:06 | 1 | 418.75 |
| 08/11/2026 19:06 | 1 | 418.74 |
| 08/11/2026 19:06 | 40 | 418.76 |
| 08/11/2026 19:06 | 28 | 418.70 |
| 08/11/2026 19:06 | 12 | 418.71 |
| 08/11/2026 19:06 | 13 | 418.69 |
| 08/11/2026 19:06 | 100 | 418.69 |
| 08/11/2026 19:06 | 36 | 418.69 |
| 08/11/2026 19:06 | 39 | 418.69 |
| 08/11/2026 19:06 | 80 | 418.67 |
| 08/11/2026 19:06 | 27 | 418.67 |
| 08/11/2026 19:06 | 1 | 418.67 |
| 08/11/2026 19:06 | 1 | 418.67 |
| 08/11/2026 19:06 | 2 | 418.67 |
| 08/11/2026 19:06 | 9 | 418.67 |
| 08/11/2026 19:06 | 40 | 418.66 |
| 08/11/2026 19:06 | 25 | 418.65 |
| 08/11/2026 19:06 | 10 | 418.65 |
| 08/11/2026 19:06 | 40 | 418.65 |
| 08/11/2026 19:06 | 14 | 418.64 |
| 08/11/2026 19:06 | 26 | 418.64 |
| 08/11/2026 19:06 | 3 | 418.64 |
| 08/11/2026 19:06 | 1 | 418.64 |
| 08/11/2026 19:06 | 36 | 418.64 |
| 08/11/2026 19:06 | 80 | 418.63 |
| 08/11/2026 19:06 | 80 | 418.63 |
| 08/11/2026 19:06 | 3 | 418.63 |
| 08/11/2026 19:06 | 30 | 418.61 |
| 08/11/2026 19:06 | 1 | 418.61 |
| 08/11/2026 19:06 | 11 | 418.60 |
| 08/11/2026 19:06 | 44 | 418.60 |
| 08/11/2026 19:06 | 44 | 418.60 |
| 08/11/2026 19:05 | 1 | 418.57 |
| 08/11/2026 19:05 | 9 | 418.57 |
| 08/11/2026 19:05 | 3 | 418.57 |
| 08/11/2026 19:05 | 30 | 418.57 |
| 08/11/2026 19:05 | 20 | 418.57 |
| 08/11/2026 19:05 | 16 | 418.55 |
| 08/11/2026 19:05 | 2 | 418.55 |
| 08/11/2026 19:05 | 20 | 418.55 |
| 08/11/2026 19:05 | 1 | 418.49 |
| 08/11/2026 19:05 | 1 | 418.55 |
| 08/11/2026 19:05 | 1 | 418.52 |
| 08/11/2026 19:05 | 5 | 418.57 |
| 08/11/2026 19:05 | 40 | 418.57 |
| 08/11/2026 19:05 | 1 | 418.58 |
| 08/11/2026 19:05 | 60 | 418.58 |
| 08/11/2026 19:05 | 20 | 418.58 |
| 08/11/2026 19:05 | 5 | 418.64 |
| 08/11/2026 19:05 | 2 | 418.64 |
| 08/11/2026 19:05 | 19 | 418.63 |
| 08/11/2026 19:05 | 40 | 418.64 |
| 08/11/2026 19:05 | 40 | 418.64 |
| 08/11/2026 19:05 | 1 | 418.64 |
| 08/11/2026 19:05 | 3 | 418.64 |
| 08/11/2026 19:05 | 2 | 418.64 |
| 08/11/2026 19:05 | 38 | 418.64 |
| 08/11/2026 19:05 | 10 | 418.64 |
| 08/11/2026 19:05 | 40 | 418.64 |
| 08/11/2026 19:05 | 1 | 418.64 |
| 08/11/2026 19:05 | 40 | 418.64 |
| 08/11/2026 19:05 | 5 | 418.64 |
| 08/11/2026 19:05 | 1 | 418.64 |
| 08/11/2026 19:05 | 33 | 418.64 |
| 08/11/2026 19:05 | 100 | 418.63 |
| 08/11/2026 19:05 | 40 | 418.62 |
| 08/11/2026 19:05 | 1 | 418.61 |
| 08/11/2026 19:05 | 6 | 418.60 |
| 08/11/2026 19:05 | 2 | 418.53 |
| 08/11/2026 19:05 | 5 | 418.60 |
| 08/11/2026 19:05 | 30 | 418.59 |
| 08/11/2026 19:05 | 40 | 418.57 |
| 08/11/2026 19:05 | 1 | 418.52 |
| 08/11/2026 19:05 | 24 | 418.55 |
| 08/11/2026 19:05 | 40 | 418.56 |
| 08/11/2026 19:05 | 40 | 418.56 |
| 08/11/2026 19:05 | 31 | 418.55 |
| 08/11/2026 19:05 | 1 | 418.55 |
| 08/11/2026 19:05 | 8 | 418.55 |
| 08/11/2026 19:05 | 2 | 418.55 |
| 08/11/2026 19:05 | 40 | 418.55 |
| 08/11/2026 19:05 | 40 | 418.55 |
| 08/11/2026 19:05 | 15 | 418.55 |
| 08/11/2026 19:05 | 100 | 418.54 |
| 08/11/2026 19:05 | 12 | 418.54 |
| 08/11/2026 19:05 | 39 | 418.49 |
| 08/11/2026 19:05 | 1 | 418.49 |
| 08/11/2026 19:05 | 1 | 418.49 |
| 08/11/2026 19:05 | 40 | 418.49 |
| 08/11/2026 19:05 | 1 | 418.44 |
| 08/11/2026 19:05 | 5 | 418.47 |
| 08/11/2026 19:05 | 4 | 418.49 |
| 08/11/2026 19:05 | 3 | 418.515 |
| 08/11/2026 19:05 | 16 | 418.515 |
| 08/11/2026 19:05 | 1 | 418.515 |
| 08/11/2026 19:05 | 8 | 418.515 |
| 08/11/2026 19:05 | 2 | 418.515 |
| 08/11/2026 19:05 | 8 | 418.515 |
| 08/11/2026 19:05 | 1 | 418.515 |
| 08/11/2026 19:05 | 1 | 418.52 |
| 08/11/2026 19:05 | 65 | 418.54 |
| 08/11/2026 19:05 | 25 | 418.55 |
| 08/11/2026 19:05 | 10 | 418.55 |
| 08/11/2026 19:05 | 1 | 418.64 |
| 08/11/2026 19:05 | 20 | 418.64 |
| 08/11/2026 19:05 | 40 | 418.62 |
| 08/11/2026 19:05 | 60 | 418.62 |
| 08/11/2026 19:04 | 31 | 418.58 |
| 08/11/2026 19:04 | 1 | 418.58 |
| 08/11/2026 19:04 | 40 | 418.58 |
| 08/11/2026 19:04 | 49 | 418.58 |
| 08/11/2026 19:04 | 1 | 418.58 |
| 08/11/2026 19:04 | 2 | 418.61 |
| 08/11/2026 19:04 | 29 | 418.61 |
| 08/11/2026 19:04 | 39 | 418.63 |
| 08/11/2026 19:04 | 6 | 418.63 |
| 08/11/2026 19:04 | 40 | 418.63 |
| 08/11/2026 19:04 | 40 | 418.63 |
| 08/11/2026 19:04 | 18 | 418.63 |
| 08/11/2026 19:04 | 40 | 418.63 |
| 08/11/2026 19:04 | 6 | 418.63 |
| 08/11/2026 19:04 | 28 | 418.63 |
| 08/11/2026 19:04 | 40 | 418.63 |
| 08/11/2026 19:04 | 34 | 418.63 |
| 08/11/2026 19:04 | 40 | 418.63 |
| 08/11/2026 19:04 | 14 | 418.63 |
| 08/11/2026 19:04 | 10 | 418.63 |
| 08/11/2026 19:04 | 1 | 418.63 |
| 08/11/2026 19:04 | 11 | 418.60 |
| 08/11/2026 19:04 | 100 | 418.60 |
| 08/11/2026 19:04 | 25 | 418.59 |
| 08/11/2026 19:04 | 100 | 418.59 |
| 08/11/2026 19:04 | 14 | 418.54 |
| 08/11/2026 19:04 | 1 | 418.62 |
| 08/11/2026 19:04 | 12 | 418.60 |
| 08/11/2026 19:04 | 12 | 418.60 |
| 08/11/2026 19:04 | 47 | 418.69 |
| 08/11/2026 19:04 | 2 | 418.63 |
| 08/11/2026 19:04 | 99 | 418.63 |
| 08/11/2026 19:04 | 1 | 418.63 |
| 08/11/2026 19:04 | 1 | 418.63 |
| 08/11/2026 19:04 | 4 | 418.63 |
| 08/11/2026 19:04 | 39 | 418.63 |
| 08/11/2026 19:04 | 1 | 418.63 |
| 08/11/2026 19:04 | 3 | 418.65 |
| 08/11/2026 19:04 | 25 | 418.65 |
| 08/11/2026 19:04 | 1 | 418.65 |
| 08/11/2026 19:04 | 1 | 418.65 |
| 08/11/2026 19:04 | 100 | 418.695 |
| 08/11/2026 19:04 | 13 | 418.65 |
| 08/11/2026 19:04 | 6 | 418.68 |
| 08/11/2026 19:04 | 21 | 418.68 |
| 08/11/2026 19:04 | 1 | 418.69 |
| 08/11/2026 19:04 | 1 | 418.69 |
| 08/11/2026 19:04 | 4 | 418.69 |
| 08/11/2026 19:04 | 1 | 418.69 |
| 08/11/2026 19:04 | 2 | 418.75 |
| 08/11/2026 19:04 | 27 | 418.75 |
| 08/11/2026 19:04 | 40 | 418.75 |
| 08/11/2026 19:04 | 5 | 418.68 |
| 08/11/2026 19:04 | 2 | 418.68 |
| 08/11/2026 19:04 | 3 | 418.68 |
| 08/11/2026 19:04 | 40 | 418.70 |
| 08/11/2026 19:04 | 6 | 418.70 |
| 08/11/2026 19:04 | 1 | 418.71 |
| 08/11/2026 19:04 | 11 | 418.72 |
| 08/11/2026 19:04 | 13 | 418.72 |
| 08/11/2026 19:04 | 22 | 418.73 |
| 08/11/2026 19:04 | 5 | 418.75 |
| 08/11/2026 19:04 | 1 | 418.75 |
| 08/11/2026 19:04 | 70 | 418.75 |
| 08/11/2026 19:04 | 130 | 418.79 |
| 08/11/2026 19:04 | 33 | 418.78 |
| 08/11/2026 19:04 | 7 | 418.78 |
| 08/11/2026 19:04 | 7 | 418.78 |
| 08/11/2026 19:04 | 40 | 418.77 |
| 08/11/2026 19:04 | 3 | 418.77 |
| 08/11/2026 19:04 | 33 | 418.77 |
| 08/11/2026 19:04 | 40 | 418.77 |
| 08/11/2026 19:04 | 4 | 418.77 |
| 08/11/2026 19:04 | 36 | 418.77 |
| 08/11/2026 19:04 | 1 | 418.76 |
| 08/11/2026 19:04 | 11 | 418.76 |
| 08/11/2026 19:04 | 3 | 418.75 |
| 08/11/2026 19:04 | 1 | 418.75 |
| 08/11/2026 19:03 | 1 | 418.71 |
| 08/11/2026 19:03 | 1 | 418.71 |
| 08/11/2026 19:03 | 10 | 418.71 |
| 08/11/2026 19:03 | 34 | 418.72 |
| 08/11/2026 19:03 | 1 | 418.71 |
| 08/11/2026 19:03 | 1 | 418.74 |
| 08/11/2026 19:03 | 40 | 418.74 |
| 08/11/2026 19:03 | 44 | 418.74 |
| 08/11/2026 19:03 | 11 | 418.70 |
| 08/11/2026 19:03 | 24 | 418.70 |
| 08/11/2026 19:03 | 6 | 418.70 |
| 08/11/2026 19:03 | 7 | 418.70 |
| 08/11/2026 19:03 | 30 | 418.70 |
| 08/11/2026 19:03 | 3 | 418.70 |
| 08/11/2026 19:03 | 40 | 418.70 |
| 08/11/2026 19:03 | 201 | 418.70 |
| 08/11/2026 19:03 | 1 | 418.70 |
| 08/11/2026 19:03 | 90 | 418.70 |
| 08/11/2026 19:03 | 5 | 418.70 |
| 08/11/2026 19:03 | 13 | 418.70 |
| 08/11/2026 19:03 | 1 | 418.70 |
| 08/11/2026 19:03 | 100 | 418.70 |
| 08/11/2026 19:03 | 40 | 418.645 |
| 08/11/2026 19:03 | 40 | 418.66 |
| 08/11/2026 19:03 | 1 | 418.66 |
| 08/11/2026 19:03 | 1 | 418.63 |
| 08/11/2026 19:03 | 35 | 418.63 |
| 08/11/2026 19:03 | 14 | 418.63 |
| 08/11/2026 19:03 | 4 | 418.61 |
| 08/11/2026 19:03 | 32 | 418.61 |
| 08/11/2026 19:03 | 8 | 418.61 |
| 08/11/2026 19:03 | 40 | 418.61 |
| 08/11/2026 19:03 | 1 | 418.60 |
| 08/11/2026 19:03 | 39 | 418.58 |
| 08/11/2026 19:03 | 1 | 418.58 |
| 08/11/2026 19:03 | 7 | 418.58 |
| 08/11/2026 19:03 | 4 | 418.58 |
| 08/11/2026 19:03 | 1 | 418.58 |
| 08/11/2026 19:03 | 35 | 418.58 |
| 08/11/2026 19:03 | 40 | 418.58 |
| 08/11/2026 19:03 | 80 | 418.58 |
| 08/11/2026 19:03 | 11 | 418.58 |
| 08/11/2026 19:03 | 40 | 418.58 |
| 08/11/2026 19:03 | 12 | 418.57 |
| 08/11/2026 19:03 | 1 | 418.57 |
| 08/11/2026 19:03 | 1 | 418.51 |
| 08/11/2026 19:03 | 16 | 418.51 |
| 08/11/2026 19:03 | 1 | 418.51 |
| 08/11/2026 19:03 | 2 | 418.49 |
| 08/11/2026 19:03 | 1 | 418.50 |
| 08/11/2026 19:03 | 4 | 418.50 |
| 08/11/2026 19:03 | 1 | 418.50 |
| 08/11/2026 19:03 | 10 | 418.50 |
| 08/11/2026 19:03 | 21 | 418.52 |
| 08/11/2026 19:03 | 1 | 418.52 |
| 08/11/2026 19:03 | 1 | 418.50 |
| 08/11/2026 19:03 | 1 | 418.50 |
| 08/11/2026 19:03 | 4 | 418.50 |
| 08/11/2026 19:03 | 1 | 418.50 |
| 08/11/2026 19:03 | 1 | 418.50 |
| 08/11/2026 19:03 | 80 | 418.51 |
| 08/11/2026 19:03 | 8 | 418.51 |
| 08/11/2026 19:02 | 40 | 418.55 |
| 08/11/2026 19:02 | 58 | 418.56 |
| 08/11/2026 19:02 | 5 | 418.57 |
| 08/11/2026 19:02 | 40 | 418.57 |
| 08/11/2026 19:02 | 46 | 418.59 |
| 08/11/2026 19:02 | 19 | 418.58 |
| 08/11/2026 19:02 | 40 | 418.58 |
| 08/11/2026 19:02 | 40 | 418.58 |
| 08/11/2026 19:02 | 40 | 418.59 |
| 08/11/2026 19:02 | 87 | 418.59 |
| 08/11/2026 19:02 | 11 | 418.62 |
| 08/11/2026 19:02 | 44 | 418.61 |
| 08/11/2026 19:02 | 27 | 418.61 |
| 08/11/2026 19:02 | 1 | 418.61 |
| 08/11/2026 19:02 | 8 | 418.61 |
| 08/11/2026 19:02 | 1 | 418.61 |
| 08/11/2026 19:02 | 1 | 418.61 |
| 08/11/2026 19:02 | 59 | 418.58 |
| 08/11/2026 19:02 | 1 | 418.60 |
| 08/11/2026 19:02 | 26 | 418.59 |
| 08/11/2026 19:02 | 100 | 418.60 |
| 08/11/2026 19:02 | 40 | 418.60 |
| 08/11/2026 19:02 | 30 | 418.60 |
| 08/11/2026 19:02 | 47 | 418.60 |
| 08/11/2026 19:02 | 3 | 418.60 |
| 08/11/2026 19:02 | 12 | 418.59 |
| 08/11/2026 19:02 | 30 | 418.59 |
| 08/11/2026 19:02 | 5 | 418.58 |
| 08/11/2026 19:02 | 5 | 418.56 |
| 08/11/2026 19:02 | 11 | 418.56 |
| 08/11/2026 19:02 | 100 | 418.55 |
| 08/11/2026 19:02 | 2 | 418.545 |
| 08/11/2026 19:02 | 16 | 418.54 |
| 08/11/2026 19:02 | 12 | 418.51 |
| 08/11/2026 19:02 | 12 | 418.50 |
| 08/11/2026 19:02 | 20 | 418.50 |
| 08/11/2026 19:02 | 2 | 418.50 |
| 08/11/2026 19:02 | 118 | 418.52 |
| 08/11/2026 19:02 | 12 | 418.52 |
| 08/11/2026 19:02 | 11 | 418.50 |
| 08/11/2026 19:02 | 48 | 418.50 |
| 08/11/2026 19:02 | 10 | 418.50 |
| 08/11/2026 19:02 | 10 | 418.51 |
| 08/11/2026 19:02 | 120 | 418.51 |
| 08/11/2026 19:02 | 90 | 418.50 |
| 08/11/2026 19:02 | 100 | 418.50 |
| 08/11/2026 19:02 | 42 | 418.50 |
| 08/11/2026 19:02 | 50 | 418.51 |
| 08/11/2026 19:02 | 80 | 418.51 |
| 08/11/2026 19:02 | 12 | 418.50 |
| 08/11/2026 19:02 | 46 | 418.50 |
| 08/11/2026 19:02 | 50 | 418.51 |
| 08/11/2026 19:02 | 80 | 418.51 |
| 08/11/2026 19:02 | 32 | 418.50 |
| 08/11/2026 19:02 | 25 | 418.50 |
| 08/11/2026 19:02 | 38 | 418.51 |
| 08/11/2026 19:02 | 80 | 418.51 |
| 08/11/2026 19:02 | 12 | 418.51 |
| 08/11/2026 19:02 | 37 | 418.53 |
| 08/11/2026 19:02 | 49 | 418.48 |
| 08/11/2026 19:02 | 100 | 418.48 |
| 08/11/2026 19:02 | 38 | 418.49 |
| 08/11/2026 19:02 | 13 | 418.50 |
| 08/11/2026 19:02 | 56 | 418.50 |
| 08/11/2026 19:02 | 78 | 418.51 |
| 08/11/2026 19:02 | 40 | 418.51 |
| 08/11/2026 19:02 | 12 | 418.51 |
| 08/11/2026 19:02 | 12 | 418.50 |
| 08/11/2026 19:02 | 12 | 418.50 |
| 08/11/2026 19:02 | 11 | 418.51 |
| 08/11/2026 19:02 | 12 | 418.51 |
| 08/11/2026 19:02 | 12 | 418.51 |
| 08/11/2026 19:02 | 93 | 418.51 |
| 08/11/2026 19:02 | 100 | 418.50 |
| 08/11/2026 19:02 | 11 | 418.50 |
| 08/11/2026 19:02 | 1 | 418.50 |
| 08/11/2026 19:02 | 23 | 418.50 |
| 08/11/2026 19:02 | 50 | 418.49 |
| 08/11/2026 19:02 | 3 | 418.45 |
| 08/11/2026 19:02 | 1 | 418.48 |
| 08/11/2026 19:02 | 7 | 418.48 |
| 08/11/2026 19:02 | 1 | 418.48 |
| 08/11/2026 19:02 | 15 | 418.48 |
| 08/11/2026 19:02 | 125 | 418.48 |
| 08/11/2026 19:02 | 11 | 418.45 |
| 08/11/2026 19:02 | 5 | 418.45 |
| 08/11/2026 19:02 | 4 | 418.48 |
| 08/11/2026 19:02 | 3 | 418.49 |
| 08/11/2026 19:02 | 1 | 418.49 |
| 08/11/2026 19:02 | 160 | 418.51 |
| 08/11/2026 19:02 | 7 | 418.51 |
| 08/11/2026 19:02 | 91 | 418.51 |
| 08/11/2026 19:02 | 1 | 418.51 |
| 08/11/2026 19:02 | 8 | 418.51 |
| 08/11/2026 19:02 | 4 | 418.52 |
| 08/11/2026 19:02 | 35 | 418.52 |
| 08/11/2026 19:02 | 12 | 418.52 |
| 08/11/2026 19:02 | 47 | 418.52 |
| 08/11/2026 19:02 | 23 | 418.51 |
| 08/11/2026 19:02 | 100 | 418.55 |
| 08/11/2026 19:02 | 1 | 418.55 |
| 08/11/2026 19:02 | 22 | 418.55 |
| 08/11/2026 19:02 | 73 | 418.50 |
| 08/11/2026 19:02 | 100 | 418.50 |
| 08/11/2026 19:02 | 100 | 418.50 |
| 08/11/2026 19:02 | 10 | 418.50 |
| 08/11/2026 19:02 | 4 | 418.50 |
| 08/11/2026 19:02 | 12 | 418.50 |
| 08/11/2026 19:02 | 21 | 418.50 |
| 08/11/2026 19:02 | 9 | 418.50 |
| 08/11/2026 19:02 | 25 | 418.51 |
| 08/11/2026 19:02 | 2 | 418.51 |
| 08/11/2026 19:02 | 4 | 418.51 |
| 08/11/2026 19:02 | 12 | 418.52 |
| 08/11/2026 19:02 | 12 | 418.52 |
| 08/11/2026 19:02 | 3 | 418.58 |
| 08/11/2026 19:02 | 2 | 418.60 |
| 08/11/2026 19:02 | 40 | 418.60 |
| 08/11/2026 19:02 | 34 | 418.61 |
| 08/11/2026 19:02 | 8 | 418.61 |
| 08/11/2026 19:02 | 42 | 418.61 |
| 08/11/2026 19:02 | 76 | 418.62 |
| 08/11/2026 19:02 | 42 | 418.61 |
| 08/11/2026 19:02 | 1 | 418.65 |
| 08/11/2026 19:02 | 40 | 418.65 |
| 08/11/2026 19:02 | 40 | 418.65 |
| 08/11/2026 19:02 | 1 | 418.65 |
| 08/11/2026 19:02 | 2 | 418.65 |
| 08/11/2026 19:02 | 40 | 418.65 |
| 08/11/2026 19:02 | 1 | 418.61 |
| 08/11/2026 19:02 | 2 | 418.62 |
| 08/11/2026 19:02 | 12 | 418.65 |
| 08/11/2026 19:02 | 4 | 418.63 |
| 08/11/2026 19:02 | 1 | 418.65 |
| 08/11/2026 19:02 | 50 | 418.64 |
| 08/11/2026 19:02 | 35 | 418.69 |
| 08/11/2026 19:02 | 25 | 418.70 |
| 08/11/2026 19:02 | 20 | 418.68 |
| 08/11/2026 19:02 | 60 | 418.68 |
| 08/11/2026 19:02 | 80 | 418.69 |
| 08/11/2026 19:02 | 1 | 418.70 |
| 08/11/2026 19:02 | 40 | 418.70 |
| 08/11/2026 19:02 | 1 | 418.70 |
| 08/11/2026 19:02 | 1 | 418.75 |
| 08/11/2026 19:02 | 49 | 418.80 |
| 08/11/2026 19:02 | 30 | 418.80 |
| 08/11/2026 19:02 | 1 | 418.70 |
| 08/11/2026 19:02 | 1 | 418.70 |
| 08/11/2026 19:02 | 4 | 418.70 |
| 08/11/2026 19:02 | 1 | 418.72 |
| 08/11/2026 19:02 | 1 | 418.72 |
| 08/11/2026 19:02 | 12 | 418.71 |
| 08/11/2026 19:02 | 10 | 418.71 |
| 08/11/2026 19:02 | 1 | 418.71 |
| 08/11/2026 19:02 | 10 | 418.71 |
| 08/11/2026 19:02 | 16 | 418.71 |
| 08/11/2026 19:02 | 40 | 418.71 |
| 08/11/2026 19:02 | 2 | 418.72 |
| 08/11/2026 19:02 | 2 | 418.73 |
| 08/11/2026 19:02 | 1 | 418.73 |
| 08/11/2026 19:02 | 1 | 418.73 |
| 08/11/2026 19:02 | 1 | 418.73 |
| 08/11/2026 19:02 | 3 | 418.73 |
| 08/11/2026 19:02 | 8 | 418.77 |
| 08/11/2026 19:02 | 36 | 418.78 |
| 08/11/2026 19:02 | 2 | 418.79 |
| 08/11/2026 19:02 | 2 | 418.81 |
| 08/11/2026 19:02 | 41 | 418.80 |
| 08/11/2026 19:02 | 2 | 418.80 |
| 08/11/2026 19:02 | 2 | 418.80 |
| 08/11/2026 19:01 | 10 | 418.84 |
| 08/11/2026 19:01 | 20 | 418.84 |
| 08/11/2026 19:01 | 40 | 418.82 |
| 08/11/2026 19:01 | 1 | 418.82 |
| 08/11/2026 19:01 | 2 | 418.88 |
| 08/11/2026 19:01 | 4 | 418.88 |
| 08/11/2026 19:01 | 100 | 418.885 |
| 08/11/2026 19:01 | 40 | 418.93 |
| 08/11/2026 19:01 | 12 | 418.95 |
| 08/11/2026 19:01 | 40 | 418.95 |
| 08/11/2026 19:01 | 1 | 418.95 |
| 08/11/2026 19:01 | 7 | 418.95 |
| 08/11/2026 19:01 | 55 | 418.95 |
| 08/11/2026 19:01 | 1 | 418.96 |
| 08/11/2026 19:01 | 1 | 418.98 |
| 08/11/2026 19:01 | 4 | 418.98 |
| 08/11/2026 19:01 | 36 | 418.98 |
| 08/11/2026 19:01 | 4 | 418.98 |
| 08/11/2026 19:01 | 40 | 418.97 |
| 08/11/2026 19:01 | 60 | 418.97 |
| 08/11/2026 19:01 | 40 | 418.96 |
| 08/11/2026 19:01 | 40 | 418.95 |
| 08/11/2026 19:01 | 1 | 418.95 |
| 08/11/2026 19:01 | 11 | 418.95 |
| 08/11/2026 19:01 | 70 | 418.95 |
| 08/11/2026 19:01 | 30 | 418.95 |
| 08/11/2026 19:01 | 12 | 418.94 |
| 08/11/2026 19:01 | 40 | 418.89 |
| 08/11/2026 19:01 | 1 | 418.88 |
| 08/11/2026 19:01 | 72 | 418.89 |
| 08/11/2026 19:01 | 17 | 418.91 |
| 08/11/2026 19:01 | 20 | 418.91 |
| 08/11/2026 19:01 | 1 | 418.91 |
| 08/11/2026 19:01 | 2 | 418.91 |
| 08/11/2026 19:01 | 40 | 418.91 |
| 08/11/2026 19:01 | 40 | 418.91 |
| 08/11/2026 19:01 | 1 | 418.90 |
| 08/11/2026 19:01 | 40 | 418.86 |
| 08/11/2026 19:01 | 1 | 418.86 |
| 08/11/2026 19:01 | 40 | 418.86 |
| 08/11/2026 19:01 | 80 | 418.88 |
| 08/11/2026 19:01 | 40 | 418.86 |
| 08/11/2026 19:01 | 40 | 418.86 |
| 08/11/2026 19:01 | 17 | 418.86 |
| 08/11/2026 19:01 | 20 | 418.86 |
| 08/11/2026 19:01 | 31 | 418.86 |
| 08/11/2026 19:01 | 9 | 418.86 |
| 08/11/2026 19:01 | 1 | 418.86 |
| 08/11/2026 19:01 | 1 | 418.86 |
| 08/11/2026 19:01 | 30 | 418.86 |
| 08/11/2026 19:01 | 1 | 418.86 |
| 08/11/2026 19:01 | 1 | 418.86 |
| 08/11/2026 19:01 | 40 | 418.86 |
| 08/11/2026 19:01 | 3 | 418.86 |
| 08/11/2026 19:01 | 10 | 418.85 |
| 08/11/2026 19:01 | 100 | 418.85 |
| 08/11/2026 19:01 | 30 | 418.85 |
| 08/11/2026 19:01 | 5 | 418.79 |
| 08/11/2026 19:01 | 40 | 418.79 |
| 08/11/2026 19:01 | 100 | 418.78 |
| 08/11/2026 19:01 | 45 | 418.775 |
| 08/11/2026 19:01 | 55 | 418.775 |
| 08/11/2026 19:01 | 1 | 418.77 |
| 08/11/2026 19:00 | 20 | 418.78 |
| 08/11/2026 19:00 | 114 | 418.79 |
| 08/11/2026 19:00 | 55 | 418.81 |
| 08/11/2026 19:00 | 22 | 418.82 |
| 08/11/2026 19:00 | 57 | 418.82 |
| 08/11/2026 19:00 | 1 | 418.82 |
| 08/11/2026 19:00 | 29 | 418.82 |
| 08/11/2026 19:00 | 58 | 418.83 |
| 08/11/2026 19:00 | 79 | 418.84 |
| 08/11/2026 19:00 | 1 | 418.79 |
| 08/11/2026 19:00 | 2 | 418.78 |
| 08/11/2026 19:00 | 25 | 418.79 |
| 08/11/2026 19:00 | 40 | 418.76 |
| 08/11/2026 19:00 | 40 | 418.74 |
| 08/11/2026 19:00 | 35 | 418.74 |
| 08/11/2026 19:00 | 5 | 418.74 |
| 08/11/2026 19:00 | 1 | 418.73 |
| 08/11/2026 19:00 | 1 | 418.73 |
| 08/11/2026 19:00 | 2 | 418.73 |
| 08/11/2026 19:00 | 1 | 418.73 |
| 08/11/2026 19:00 | 30 | 418.73 |
| 08/11/2026 19:00 | 1 | 418.73 |
| 08/11/2026 19:00 | 11 | 418.73 |
| 08/11/2026 19:00 | 10 | 418.73 |
| 08/11/2026 19:00 | 40 | 418.73 |
| 08/11/2026 19:00 | 30 | 418.73 |
| 08/11/2026 19:00 | 40 | 418.73 |
| 08/11/2026 19:00 | 1 | 418.65 |
| 08/11/2026 19:00 | 40 | 418.67 |
| 08/11/2026 19:00 | 19 | 418.67 |
| 08/11/2026 19:00 | 1 | 418.67 |
| 08/11/2026 19:00 | 80 | 418.67 |
| 08/11/2026 19:00 | 100 | 418.68 |
| 08/11/2026 19:00 | 40 | 418.70 |
| 08/11/2026 19:00 | 14 | 418.70 |
| 08/11/2026 19:00 | 40 | 418.72 |
| 08/11/2026 19:00 | 34 | 418.68 |
| 08/11/2026 19:00 | 14 | 418.72 |
| 08/11/2026 19:00 | 13 | 418.70 |
| 08/11/2026 19:00 | 31 | 418.70 |
| 08/11/2026 19:00 | 55 | 418.71 |
| 08/11/2026 19:00 | 9 | 418.71 |
| 08/11/2026 19:00 | 12 | 418.71 |
| 08/11/2026 19:00 | 12 | 418.71 |
| 08/11/2026 19:00 | 50 | 418.71 |
| 08/11/2026 19:00 | 40 | 418.71 |
| 08/11/2026 19:00 | 61 | 418.71 |
| 08/11/2026 19:00 | 25 | 418.72 |
| 08/11/2026 19:00 | 9 | 418.80 |
| 08/11/2026 19:00 | 1 | 418.79 |
| 08/11/2026 18:59 | 91 | 418.70 |
| 08/11/2026 18:59 | 130 | 418.70 |
| 08/11/2026 18:59 | 25 | 418.71 |
| 08/11/2026 18:59 | 100 | 418.72 |
| 08/11/2026 18:59 | 30 | 418.74 |
| 08/11/2026 18:59 | 7 | 418.78 |
| 08/11/2026 18:59 | 10 | 418.77 |
| 08/11/2026 18:59 | 20 | 418.73 |
| 08/11/2026 18:59 | 41 | 418.73 |
| 08/11/2026 18:59 | 6 | 418.76 |
| 08/11/2026 18:59 | 3 | 418.76 |
| 08/11/2026 18:59 | 5 | 418.76 |
| 08/11/2026 18:59 | 66 | 418.76 |
| 08/11/2026 18:59 | 66 | 418.76 |
| 08/11/2026 18:59 | 1 | 418.76 |
| 08/11/2026 18:59 | 173 | 418.76 |
| 08/11/2026 18:59 | 40 | 418.85 |
| 08/11/2026 18:59 | 25 | 418.85 |
| 08/11/2026 18:59 | 17 | 418.82 |
| 08/11/2026 18:59 | 80 | 418.81 |
| 08/11/2026 18:59 | 58 | 418.81 |
| 08/11/2026 18:59 | 23 | 418.82 |
| 08/11/2026 18:59 | 10 | 418.82 |
| 08/11/2026 18:59 | 1 | 418.82 |
| 08/11/2026 18:59 | 3 | 418.83 |
| 08/11/2026 18:59 | 36 | 418.88 |
| 08/11/2026 18:59 | 1 | 418.88 |
| 08/11/2026 18:59 | 3 | 418.88 |
| 08/11/2026 18:59 | 16 | 418.88 |
| 08/11/2026 18:59 | 4 | 418.88 |
| 08/11/2026 18:59 | 36 | 418.88 |
| 08/11/2026 18:59 | 20 | 418.87 |
| 08/11/2026 18:59 | 80 | 418.87 |
| 08/11/2026 18:59 | 36 | 418.86 |
| 08/11/2026 18:59 | 2 | 418.85 |
| 08/11/2026 18:59 | 40 | 418.85 |
| 08/11/2026 18:59 | 40 | 418.86 |
| 08/11/2026 18:59 | 40 | 418.86 |
| 08/11/2026 18:59 | 5 | 418.86 |
| 08/11/2026 18:59 | 4 | 418.85 |
| 08/11/2026 18:59 | 40 | 418.85 |
| 08/11/2026 18:59 | 40 | 418.85 |
| 08/11/2026 18:59 | 60 | 418.85 |
| 08/11/2026 18:59 | 30 | 418.83 |
| 08/11/2026 18:59 | 2 | 418.83 |
| 08/11/2026 18:59 | 15 | 418.83 |
| 08/11/2026 18:59 | 40 | 418.83 |
| 08/11/2026 18:59 | 40 | 418.81 |
| 08/11/2026 18:59 | 1 | 418.82 |
| 08/11/2026 18:59 | 1 | 418.82 |
| 08/11/2026 18:59 | 10 | 418.82 |
| 08/11/2026 18:59 | 40 | 418.82 |
| 08/11/2026 18:59 | 40 | 418.82 |
| 08/11/2026 18:59 | 1 | 418.82 |
| 08/11/2026 18:59 | 18 | 418.82 |
| 08/11/2026 18:59 | 12 | 418.81 |
| 08/11/2026 18:59 | 10 | 418.79 |
| 08/11/2026 18:59 | 5 | 418.79 |
| 08/11/2026 18:59 | 15 | 418.77 |
| 08/11/2026 18:59 | 5 | 418.75 |
| 08/11/2026 18:59 | 25 | 418.76 |
| 08/11/2026 18:58 | 40 | 418.79 |
| 08/11/2026 18:58 | 1 | 418.78 |
| 08/11/2026 18:58 | 10 | 418.78 |
| 08/11/2026 18:58 | 14 | 418.78 |
| 08/11/2026 18:58 | 12 | 418.78 |
| 08/11/2026 18:58 | 1 | 418.78 |
| 08/11/2026 18:58 | 27 | 418.78 |
| 08/11/2026 18:58 | 25 | 418.77 |
| 08/11/2026 18:58 | 12 | 418.77 |
| 08/11/2026 18:58 | 9 | 418.74 |
| 08/11/2026 18:58 | 40 | 418.74 |
| 08/11/2026 18:58 | 20 | 418.73 |
| 08/11/2026 18:58 | 10 | 418.73 |
| 08/11/2026 18:58 | 30 | 418.73 |
| 08/11/2026 18:58 | 40 | 418.73 |
| 08/11/2026 18:58 | 32 | 418.73 |
| 08/11/2026 18:58 | 8 | 418.73 |
| 08/11/2026 18:58 | 1 | 418.73 |
| 08/11/2026 18:58 | 21 | 418.73 |
| 08/11/2026 18:58 | 12 | 418.72 |
| 08/11/2026 18:58 | 8 | 418.72 |
| 08/11/2026 18:58 | 5 | 418.70 |
| 08/11/2026 18:58 | 98 | 418.70 |
| 08/11/2026 18:58 | 40 | 418.70 |
| 08/11/2026 18:58 | 53 | 418.71 |
| 08/11/2026 18:58 | 17 | 418.70 |
| 08/11/2026 18:58 | 40 | 418.71 |
| 08/11/2026 18:58 | 17 | 418.70 |
| 08/11/2026 18:58 | 3 | 418.70 |
| 08/11/2026 18:58 | 120 | 418.70 |
| 08/11/2026 18:58 | 20 | 418.66 |
| 08/11/2026 18:58 | 20 | 418.645 |
| 08/11/2026 18:58 | 52 | 418.64 |
| 08/11/2026 18:58 | 1 | 418.65 |
| 08/11/2026 18:58 | 9 | 418.65 |
| 08/11/2026 18:58 | 40 | 418.65 |
| 08/11/2026 18:58 | 40 | 418.68 |
| 08/11/2026 18:58 | 40 | 418.68 |
| 08/11/2026 18:58 | 40 | 418.67 |
| 08/11/2026 18:58 | 40 | 418.67 |
| 08/11/2026 18:58 | 40 | 418.67 |
| 08/11/2026 18:58 | 40 | 418.67 |
| 08/11/2026 18:58 | 40 | 418.67 |
| 08/11/2026 18:58 | 40 | 418.67 |
| 08/11/2026 18:58 | 40 | 418.66 |
| 08/11/2026 18:58 | 9 | 418.64 |
| 08/11/2026 18:58 | 3 | 418.63 |
| 08/11/2026 18:58 | 1 | 418.64 |
| 08/11/2026 18:58 | 9 | 418.64 |
| 08/11/2026 18:58 | 12 | 418.63 |
| 08/11/2026 18:58 | 1 | 418.63 |
| 08/11/2026 18:58 | 21 | 418.64 |
| 08/11/2026 18:58 | 5 | 418.64 |
| 08/11/2026 18:58 | 13 | 418.64 |
| 08/11/2026 18:58 | 10 | 418.63 |
| 08/11/2026 18:58 | 40 | 418.62 |
| 08/11/2026 18:58 | 15 | 418.64 |
| 08/11/2026 18:58 | 4 | 418.61 |
| 08/11/2026 18:58 | 223 | 418.58 |
| 08/11/2026 18:58 | 39 | 418.58 |
| 08/11/2026 18:58 | 40 | 418.61 |
| 08/11/2026 18:58 | 24 | 418.61 |
| 08/11/2026 18:58 | 16 | 418.61 |
| 08/11/2026 18:58 | 14 | 418.61 |
| 08/11/2026 18:58 | 6 | 418.60 |
| 08/11/2026 18:58 | 94 | 418.60 |
| 08/11/2026 18:58 | 14 | 418.60 |
| 08/11/2026 18:58 | 80 | 418.60 |
| 08/11/2026 18:58 | 1 | 418.54 |
| 08/11/2026 18:58 | 8 | 418.57 |
| 08/11/2026 18:58 | 7 | 418.57 |
| 08/11/2026 18:58 | 1 | 418.57 |
| 08/11/2026 18:58 | 19 | 418.57 |
| 08/11/2026 18:58 | 1 | 418.57 |
| 08/11/2026 18:58 | 40 | 418.59 |
| 08/11/2026 18:58 | 1 | 418.61 |
| 08/11/2026 18:58 | 88 | 418.62 |
| 08/11/2026 18:58 | 25 | 418.62 |
| 08/11/2026 18:58 | 2 | 418.61 |
| 08/11/2026 18:58 | 25 | 418.61 |
| 08/11/2026 18:58 | 1 | 418.61 |
| 08/11/2026 18:58 | 40 | 418.61 |
| 08/11/2026 18:58 | 12 | 418.61 |
| 08/11/2026 18:58 | 2 | 418.59 |
| 08/11/2026 18:58 | 40 | 418.59 |
| 08/11/2026 18:58 | 30 | 418.61 |
| 08/11/2026 18:58 | 3 | 418.61 |
| 08/11/2026 18:58 | 10 | 418.61 |
| 08/11/2026 18:58 | 68 | 418.61 |
| 08/11/2026 18:58 | 5 | 418.61 |
| 08/11/2026 18:58 | 4 | 418.63 |
| 08/11/2026 18:57 | 20 | 418.64 |
| 08/11/2026 18:57 | 80 | 418.64 |
| 08/11/2026 18:57 | 20 | 418.65 |
| 08/11/2026 18:57 | 1 | 418.65 |
| 08/11/2026 18:57 | 2 | 418.65 |
| 08/11/2026 18:57 | 3 | 418.65 |
| 08/11/2026 18:57 | 3 | 418.65 |
| 08/11/2026 18:57 | 2 | 418.65 |
| 08/11/2026 18:57 | 1 | 418.66 |
| 08/11/2026 18:57 | 2 | 418.66 |
| 08/11/2026 18:57 | 13 | 418.65 |
| 08/11/2026 18:57 | 9 | 418.66 |
| 08/11/2026 18:57 | 1 | 418.66 |
| 08/11/2026 18:57 | 10 | 418.65 |
| 08/11/2026 18:57 | 4 | 418.65 |
| 08/11/2026 18:57 | 100 | 418.66 |
| 08/11/2026 18:57 | 8 | 418.65 |
| 08/11/2026 18:57 | 1 | 418.68 |
| 08/11/2026 18:57 | 23 | 418.68 |
| 08/11/2026 18:57 | 55 | 418.64 |
| 08/11/2026 18:57 | 4 | 418.66 |
| 08/11/2026 18:57 | 100 | 418.68 |
| 08/11/2026 18:57 | 4 | 418.68 |
| 08/11/2026 18:57 | 100 | 418.70 |
| 08/11/2026 18:57 | 100 | 418.70 |
| 08/11/2026 18:57 | 100 | 418.705 |
| 08/11/2026 18:57 | 2 | 418.69 |
| 08/11/2026 18:57 | 38 | 418.69 |
| 08/11/2026 18:57 | 40 | 418.69 |
| 08/11/2026 18:57 | 2 | 418.70 |
| 08/11/2026 18:57 | 1 | 418.71 |
| 08/11/2026 18:57 | 80 | 418.70 |
| 08/11/2026 18:57 | 1 | 418.70 |
| 08/11/2026 18:57 | 17 | 418.70 |
| 08/11/2026 18:57 | 5 | 418.70 |
| 08/11/2026 18:57 | 1 | 418.70 |
| 08/11/2026 18:57 | 23 | 418.70 |
| 08/11/2026 18:57 | 17 | 418.70 |
| 08/11/2026 18:57 | 33 | 418.71 |
| 08/11/2026 18:57 | 21 | 418.71 |
| 08/11/2026 18:57 | 46 | 418.71 |
| 08/11/2026 18:57 | 30 | 418.71 |
| 08/11/2026 18:57 | 36 | 418.72 |
| 08/11/2026 18:57 | 100 | 418.71 |
| 08/11/2026 18:57 | 10 | 418.70 |
| 08/11/2026 18:57 | 1 | 418.70 |
| 08/11/2026 18:57 | 16 | 418.70 |
| 08/11/2026 18:57 | 3 | 418.70 |
| 08/11/2026 18:57 | 5 | 418.70 |
| 08/11/2026 18:57 | 15 | 418.70 |
| 08/11/2026 18:57 | 100 | 418.71 |
| 08/11/2026 18:57 | 40 | 418.71 |
| 08/11/2026 18:57 | 22 | 418.71 |
| 08/11/2026 18:57 | 100 | 418.71 |
| 08/11/2026 18:57 | 3 | 418.72 |
| 08/11/2026 18:57 | 30 | 418.745 |
| 08/11/2026 18:57 | 25 | 418.74 |
| 08/11/2026 18:57 | 100 | 418.77 |
| 08/11/2026 18:57 | 10 | 418.76 |
| 08/11/2026 18:57 | 1 | 418.76 |
| 08/11/2026 18:57 | 14 | 418.76 |
| 08/11/2026 18:57 | 26 | 418.76 |
| 08/11/2026 18:57 | 1 | 418.76 |
| 08/11/2026 18:57 | 1 | 418.76 |
| 08/11/2026 18:57 | 2 | 418.76 |
| 08/11/2026 18:57 | 73 | 418.76 |
| 08/11/2026 18:57 | 25 | 418.77 |
| 08/11/2026 18:57 | 28 | 418.77 |
| 08/11/2026 18:57 | 100 | 418.77 |
| 08/11/2026 18:57 | 21 | 418.77 |
| 08/11/2026 18:57 | 28 | 418.77 |
| 08/11/2026 18:57 | 92 | 418.77 |
| 08/11/2026 18:57 | 3 | 418.77 |
| 08/11/2026 18:57 | 3 | 418.77 |
| 08/11/2026 18:57 | 2 | 418.77 |
| 08/11/2026 18:57 | 3 | 418.80 |
| 08/11/2026 18:57 | 1 | 418.81 |
| 08/11/2026 18:57 | 99 | 418.83 |
| 08/11/2026 18:57 | 1 | 418.83 |
| 08/11/2026 18:57 | 21 | 418.84 |
| 08/11/2026 18:57 | 18 | 418.84 |
| 08/11/2026 18:57 | 21 | 418.84 |
| 08/11/2026 18:57 | 18 | 418.80 |
| 08/11/2026 18:57 | 3 | 418.80 |
| 08/11/2026 18:57 | 1 | 418.80 |
| 08/11/2026 18:57 | 1 | 418.80 |
| 08/11/2026 18:57 | 26 | 418.80 |
| 08/11/2026 18:57 | 5 | 418.80 |
| 08/11/2026 18:57 | 18 | 418.80 |
| 08/11/2026 18:57 | 1 | 418.80 |
| 08/11/2026 18:56 | 80 | 418.76 |
| 08/11/2026 18:56 | 20 | 418.76 |
| 08/11/2026 18:56 | 1 | 418.75 |
| 08/11/2026 18:56 | 19 | 418.75 |
| 08/11/2026 18:56 | 1 | 418.75 |
| 08/11/2026 18:56 | 1 | 418.76 |
| 08/11/2026 18:56 | 21 | 418.76 |
| 08/11/2026 18:56 | 21 | 418.76 |
| 08/11/2026 18:56 | 22 | 418.76 |
| 08/11/2026 18:56 | 1 | 418.76 |
| 08/11/2026 18:56 | 1 | 418.76 |
| 08/11/2026 18:56 | 1 | 418.76 |
| 08/11/2026 18:56 | 20 | 418.77 |
| 08/11/2026 18:56 | 3 | 418.76 |
| 08/11/2026 18:56 | 1 | 418.76 |
| 08/11/2026 18:56 | 21 | 418.76 |
| 08/11/2026 18:56 | 1 | 418.76 |
| 08/11/2026 18:56 | 1 | 418.76 |
| 08/11/2026 18:56 | 5 | 418.76 |
| 08/11/2026 18:56 | 4 | 418.77 |
| 08/11/2026 18:56 | 1 | 418.77 |
| 08/11/2026 18:56 | 1 | 418.77 |
| 08/11/2026 18:56 | 9 | 418.77 |
| 08/11/2026 18:56 | 1 | 418.77 |
| 08/11/2026 18:56 | 4 | 418.77 |
| 08/11/2026 18:56 | 1 | 418.77 |
| 08/11/2026 18:56 | 16 | 418.77 |
| 08/11/2026 18:56 | 2 | 418.77 |
| 08/11/2026 18:56 | 50 | 418.81 |
| 08/11/2026 18:56 | 93 | 418.83 |
| 08/11/2026 18:56 | 7 | 418.83 |
| 08/11/2026 18:56 | 10 | 418.82 |
| 08/11/2026 18:56 | 1 | 418.82 |
| 08/11/2026 18:56 | 5 | 418.82 |
| 08/11/2026 18:56 | 35 | 418.82 |
| 08/11/2026 18:56 | 1 | 418.82 |
| 08/11/2026 18:56 | 4 | 418.82 |
| 08/11/2026 18:56 | 46 | 418.83 |
| 08/11/2026 18:56 | 54 | 418.83 |
| 08/11/2026 18:56 | 46 | 418.85 |
| 08/11/2026 18:56 | 46 | 418.85 |
| 08/11/2026 18:56 | 8 | 418.85 |
| 08/11/2026 18:56 | 44 | 418.93 |
| 08/11/2026 18:56 | 2 | 418.88 |
| 08/11/2026 18:56 | 11 | 418.93 |
| 08/11/2026 18:56 | 51 | 418.90 |
| 08/11/2026 18:56 | 25 | 418.88 |
| 08/11/2026 18:56 | 25 | 418.87 |
| 08/11/2026 18:56 | 4 | 418.86 |
| 08/11/2026 18:56 | 100 | 418.88 |
| 08/11/2026 18:56 | 39 | 418.88 |
| 08/11/2026 18:56 | 1 | 418.88 |
| 08/11/2026 18:56 | 2 | 418.88 |
| 08/11/2026 18:56 | 5 | 418.88 |
| 08/11/2026 18:56 | 35 | 418.89 |
| 08/11/2026 18:56 | 25 | 418.89 |
| 08/11/2026 18:56 | 40 | 418.89 |
| 08/11/2026 18:56 | 6 | 418.90 |
| 08/11/2026 18:56 | 40 | 418.87 |
| 08/11/2026 18:56 | 68 | 418.87 |
| 08/11/2026 18:56 | 428 | 418.87 |
| 08/11/2026 18:56 | 58 | 418.87 |
| 08/11/2026 18:56 | 10 | 418.88 |
| 08/11/2026 18:56 | 42 | 418.87 |
| 08/11/2026 18:56 | 60 | 418.86 |
| 08/11/2026 18:56 | 40 | 418.86 |
| 08/11/2026 18:56 | 15 | 418.87 |
| 08/11/2026 18:56 | 2 | 418.87 |
| 08/11/2026 18:56 | 1 | 418.87 |
| 08/11/2026 18:56 | 10 | 418.87 |
| 08/11/2026 18:56 | 6 | 418.86 |
| 08/11/2026 18:56 | 11 | 418.86 |
| 08/11/2026 18:56 | 40 | 418.86 |
| 08/11/2026 18:56 | 60 | 418.85 |
| 08/11/2026 18:56 | 100 | 418.85 |
| 08/11/2026 18:56 | 18 | 418.84 |
| 08/11/2026 18:56 | 6 | 418.83 |
| 08/11/2026 18:56 | 17 | 418.83 |
| 08/11/2026 18:56 | 57 | 418.83 |
| 08/11/2026 18:56 | 43 | 418.83 |
| 08/11/2026 18:56 | 24 | 418.85 |
| 08/11/2026 18:56 | 5 | 418.85 |
| 08/11/2026 18:56 | 25 | 418.85 |
| 08/11/2026 18:56 | 46 | 418.85 |
| 08/11/2026 18:56 | 4 | 418.82 |
| 08/11/2026 18:56 | 19 | 418.83 |
| 08/11/2026 18:56 | 23 | 418.84 |
| 08/11/2026 18:56 | 25 | 418.82 |
| 08/11/2026 18:56 | 29 | 418.85 |
| 08/11/2026 18:56 | 11 | 418.85 |
| 08/11/2026 18:56 | 25 | 418.83 |
| 08/11/2026 18:56 | 75 | 418.82 |
| 08/11/2026 18:56 | 25 | 418.83 |
| 08/11/2026 18:56 | 62 | 418.85 |
| 08/11/2026 18:56 | 5 | 418.85 |
| 08/11/2026 18:56 | 1 | 418.85 |
| 08/11/2026 18:56 | 37 | 418.85 |
| 08/11/2026 18:56 | 17 | 418.85 |
| 08/11/2026 18:56 | 62 | 418.84 |
| 08/11/2026 18:56 | 1 | 418.84 |
| 08/11/2026 18:56 | 37 | 418.84 |
| 08/11/2026 18:56 | 25 | 418.85 |
| 08/11/2026 18:56 | 10 | 418.85 |
| 08/11/2026 18:56 | 80 | 418.85 |
| 08/11/2026 18:56 | 2 | 418.85 |
| 08/11/2026 18:56 | 651 | 418.85 |
| 08/11/2026 18:56 | 100 | 418.80 |
| 08/11/2026 18:56 | 1 | 418.79 |
| 08/11/2026 18:56 | 12 | 418.79 |
| 08/11/2026 18:56 | 36 | 418.80 |
| 08/11/2026 18:56 | 40 | 418.80 |
| 08/11/2026 18:56 | 6 | 418.80 |
| 08/11/2026 18:56 | 2 | 418.80 |
| 08/11/2026 18:56 | 2 | 418.80 |
| 08/11/2026 18:56 | 14 | 418.80 |
| 08/11/2026 18:56 | 10 | 418.82 |
| 08/11/2026 18:56 | 100 | 418.84 |
| 08/11/2026 18:56 | 2 | 418.84 |
| 08/11/2026 18:56 | 62 | 418.87 |
| 08/11/2026 18:56 | 60 | 418.88 |
| 08/11/2026 18:56 | 60 | 418.88 |
| 08/11/2026 18:56 | 37 | 418.87 |
| 08/11/2026 18:56 | 1 | 418.87 |
| 08/11/2026 18:56 | 23 | 418.87 |
| 08/11/2026 18:56 | 1 | 418.89 |
| 08/11/2026 18:56 | 1 | 418.87 |
| 08/11/2026 18:56 | 2 | 418.87 |
| 08/11/2026 18:56 | 1 | 418.92 |
| 08/11/2026 18:56 | 20 | 418.89 |
| 08/11/2026 18:55 | 60 | 418.90 |
| 08/11/2026 18:55 | 40 | 418.90 |
| 08/11/2026 18:55 | 10 | 418.91 |
| 08/11/2026 18:55 | 15 | 418.89 |
| 08/11/2026 18:55 | 45 | 418.89 |
| 08/11/2026 18:55 | 16 | 418.89 |
| 08/11/2026 18:55 | 1 | 418.89 |
| 08/11/2026 18:55 | 38 | 418.89 |
| 08/11/2026 18:55 | 197 | 418.89 |
| 08/11/2026 18:55 | 5 | 418.89 |
| 08/11/2026 18:55 | 100 | 418.90 |
| 08/11/2026 18:55 | 100 | 418.93 |
| 08/11/2026 18:55 | 6 | 418.94 |
| 08/11/2026 18:55 | 4 | 418.94 |
| 08/11/2026 18:55 | 1 | 418.94 |
| 08/11/2026 18:55 | 61 | 418.94 |
| 08/11/2026 18:55 | 1 | 418.94 |
| 08/11/2026 18:55 | 38 | 418.94 |
| 08/11/2026 18:55 | 26 | 418.93 |
| 08/11/2026 18:55 | 44 | 418.93 |
| 08/11/2026 18:55 | 1 | 418.93 |
| 08/11/2026 18:55 | 55 | 418.93 |
| 08/11/2026 18:55 | 1 | 418.93 |
| 08/11/2026 18:55 | 1 | 418.93 |
| 08/11/2026 18:55 | 43 | 418.93 |
| 08/11/2026 18:55 | 10 | 418.97 |
| 08/11/2026 18:55 | 40 | 418.98 |
| 08/11/2026 18:55 | 1 | 418.98 |
| 08/11/2026 18:55 | 19 | 418.98 |
| 08/11/2026 18:55 | 65 | 418.97 |
| 08/11/2026 18:55 | 40 | 418.93 |
| 08/11/2026 18:55 | 63 | 418.93 |
| 08/11/2026 18:55 | 1 | 418.89 |
| 08/11/2026 18:55 | 1 | 418.92 |
| 08/11/2026 18:55 | 1 | 418.88 |
| 08/11/2026 18:55 | 1 | 418.88 |
| 08/11/2026 18:55 | 6 | 418.88 |
| 08/11/2026 18:55 | 26 | 418.87 |
| 08/11/2026 18:55 | 16 | 418.88 |
| 08/11/2026 18:55 | 4 | 418.86 |
| 08/11/2026 18:55 | 2 | 418.86 |
| 08/11/2026 18:55 | 65 | 418.86 |
| 08/11/2026 18:55 | 15 | 418.86 |
| 08/11/2026 18:55 | 17 | 418.86 |
| 08/11/2026 18:55 | 62 | 418.86 |
| 08/11/2026 18:55 | 18 | 418.86 |
| 08/11/2026 18:55 | 80 | 418.86 |
| 08/11/2026 18:55 | 1 | 418.87 |
| 08/11/2026 18:55 | 22 | 418.87 |
| 08/11/2026 18:55 | 49 | 418.88 |
| 08/11/2026 18:55 | 88 | 418.88 |
| 08/11/2026 18:55 | 12 | 418.88 |
| 08/11/2026 18:55 | 10 | 418.90 |
| 08/11/2026 18:55 | 61 | 418.92 |
| 08/11/2026 18:55 | 1 | 418.98 |
| 08/11/2026 18:55 | 60 | 418.98 |
| 08/11/2026 18:55 | 100 | 418.97 |
| 08/11/2026 18:55 | 3 | 418.925 |
| 08/11/2026 18:55 | 10 | 418.92 |
| 08/11/2026 18:55 | 40 | 418.92 |
| 08/11/2026 18:55 | 17 | 418.92 |
| 08/11/2026 18:55 | 48 | 418.88 |
| 08/11/2026 18:55 | 52 | 418.875 |
| 08/11/2026 18:55 | 1 | 418.88 |
| 08/11/2026 18:55 | 47 | 418.89 |
| 08/11/2026 18:55 | 1 | 418.89 |
| 08/11/2026 18:55 | 1 | 418.89 |
| 08/11/2026 18:55 | 1 | 418.89 |
| 08/11/2026 18:55 | 1 | 418.89 |
| 08/11/2026 18:55 | 49 | 418.89 |
| 08/11/2026 18:55 | 8 | 418.90 |
| 08/11/2026 18:55 | 1 | 418.90 |
| 08/11/2026 18:55 | 1 | 418.90 |
| 08/11/2026 18:55 | 1 | 418.91 |
| 08/11/2026 18:55 | 100 | 418.94 |
| 08/11/2026 18:55 | 27 | 418.96 |
| 08/11/2026 18:55 | 20 | 418.96 |
| 08/11/2026 18:55 | 25 | 418.95 |
| 08/11/2026 18:55 | 111 | 418.93 |
| 08/11/2026 18:55 | 24 | 418.93 |
| 08/11/2026 18:55 | 1 | 418.90 |
| 08/11/2026 18:55 | 24 | 418.89 |
| 08/11/2026 18:55 | 11 | 418.89 |
| 08/11/2026 18:55 | 5 | 418.89 |
| 08/11/2026 18:55 | 5 | 418.89 |
| 08/11/2026 18:55 | 45 | 418.90 |
| 08/11/2026 18:55 | 55 | 418.90 |
| 08/11/2026 18:55 | 5 | 418.90 |
| 08/11/2026 18:55 | 10 | 418.90 |
| 08/11/2026 18:55 | 40 | 418.91 |
| 08/11/2026 18:55 | 60 | 418.91 |
| 08/11/2026 18:55 | 10 | 418.92 |
| 08/11/2026 18:55 | 1 | 418.92 |
| 08/11/2026 18:55 | 1 | 418.91 |
| 08/11/2026 18:55 | 99 | 418.92 |
| 08/11/2026 18:55 | 1 | 418.92 |
| 08/11/2026 18:55 | 1 | 418.92 |
| 08/11/2026 18:55 | 11 | 418.92 |
| 08/11/2026 18:55 | 40 | 418.93 |
| 08/11/2026 18:55 | 100 | 418.92 |
| 08/11/2026 18:55 | 41 | 418.90 |
| 08/11/2026 18:55 | 22 | 418.91 |
| 08/11/2026 18:55 | 5 | 418.91 |
| 08/11/2026 18:55 | 11 | 418.91 |
| 08/11/2026 18:55 | 16 | 418.94 |
| 08/11/2026 18:55 | 5 | 418.94 |
| 08/11/2026 18:55 | 5 | 418.94 |
| 08/11/2026 18:55 | 11 | 418.94 |
| 08/11/2026 18:55 | 2 | 418.94 |
| 08/11/2026 18:55 | 7 | 418.94 |
| 08/11/2026 18:55 | 1 | 418.94 |
| 08/11/2026 18:55 | 6 | 418.90 |
| 08/11/2026 18:55 | 6 | 418.92 |
| 08/11/2026 18:55 | 22 | 418.97 |
| 08/11/2026 18:55 | 75 | 418.97 |
| 08/11/2026 18:55 | 25 | 418.97 |
| 08/11/2026 18:55 | 77 | 418.96 |
| 08/11/2026 18:55 | 3 | 418.96 |
| 08/11/2026 18:55 | 20 | 418.98 |
| 08/11/2026 18:55 | 40 | 418.98 |
| 08/11/2026 18:55 | 40 | 418.98 |
| 08/11/2026 18:55 | 18 | 418.98 |
| 08/11/2026 18:55 | 6 | 418.98 |
| 08/11/2026 18:55 | 17 | 419.00 |
| 08/11/2026 18:55 | 19 | 419.00 |
| 08/11/2026 18:55 | 6 | 419.00 |
| 08/11/2026 18:55 | 40 | 419.00 |
| 08/11/2026 18:55 | 12 | 419.00 |
| 08/11/2026 18:55 | 6 | 419.00 |
| 08/11/2026 18:55 | 100 | 418.98 |
| 08/11/2026 18:55 | 19 | 419.00 |
| 08/11/2026 18:55 | 6 | 419.00 |
| 08/11/2026 18:55 | 75 | 419.00 |
| 08/11/2026 18:55 | 18 | 418.99 |
| 08/11/2026 18:55 | 25 | 418.99 |
| 08/11/2026 18:55 | 75 | 418.99 |
| 08/11/2026 18:55 | 40 | 419.00 |
| 08/11/2026 18:55 | 40 | 419.00 |
| 08/11/2026 18:55 | 40 | 419.00 |
| 08/11/2026 18:55 | 3 | 419.00 |
| 08/11/2026 18:55 | 127 | 419.00 |
| 08/11/2026 18:55 | 1 | 419.00 |
| 08/11/2026 18:55 | 100 | 419.00 |
| 08/11/2026 18:55 | 89 | 419.00 |
| 08/11/2026 18:55 | 5 | 419.00 |
| 08/11/2026 18:55 | 79 | 418.97 |
| 08/11/2026 18:55 | 21 | 418.97 |
| 08/11/2026 18:55 | 80 | 418.98 |
| 08/11/2026 18:55 | 14 | 418.97 |
| 08/11/2026 18:55 | 16 | 418.99 |
| 08/11/2026 18:55 | 5 | 418.99 |
| 08/11/2026 18:55 | 25 | 418.99 |
| 08/11/2026 18:55 | 40 | 418.99 |
| 08/11/2026 18:55 | 14 | 418.99 |
| 08/11/2026 18:55 | 16 | 418.99 |
| 08/11/2026 18:55 | 12 | 418.99 |
| 08/11/2026 18:55 | 2 | 418.99 |
| 08/11/2026 18:55 | 12 | 418.97 |
| 08/11/2026 18:55 | 51 | 418.97 |
| 08/11/2026 18:55 | 2 | 418.97 |
| 08/11/2026 18:55 | 12 | 418.97 |
| 08/11/2026 18:55 | 2 | 418.97 |
| 08/11/2026 18:55 | 10 | 418.99 |
| 08/11/2026 18:55 | 4 | 418.99 |
| 08/11/2026 18:55 | 14 | 418.99 |
| 08/11/2026 18:55 | 5 | 418.99 |
| 08/11/2026 18:55 | 10 | 418.99 |
| 08/11/2026 18:55 | 40 | 418.99 |
| 08/11/2026 18:55 | 11 | 418.99 |
| 08/11/2026 18:55 | 35 | 418.99 |
| 08/11/2026 18:55 | 30 | 418.99 |
| 08/11/2026 18:55 | 40 | 418.99 |
| 08/11/2026 18:55 | 12 | 418.95 |
| 08/11/2026 18:55 | 10 | 418.93 |
| 08/11/2026 18:55 | 10 | 418.92 |
| 08/11/2026 18:55 | 10 | 418.92 |
| 08/11/2026 18:55 | 5 | 418.93 |
| 08/11/2026 18:55 | 27 | 418.93 |
| 08/11/2026 18:55 | 100 | 418.93 |
| 08/11/2026 18:55 | 7 | 418.92 |
| 08/11/2026 18:55 | 5 | 418.90 |
| 08/11/2026 18:55 | 5 | 418.90 |
| 08/11/2026 18:55 | 10 | 418.92 |
| 08/11/2026 18:55 | 10 | 418.90 |
| 08/11/2026 18:55 | 5 | 418.91 |
| 08/11/2026 18:55 | 10 | 418.91 |
| 08/11/2026 18:55 | 29 | 418.91 |
| 08/11/2026 18:55 | 1 | 418.91 |
| 08/11/2026 18:55 | 8 | 418.91 |
| 08/11/2026 18:55 | 30 | 418.92 |
| 08/11/2026 18:55 | 90 | 418.96 |
| 08/11/2026 18:55 | 25 | 418.95 |
| 08/11/2026 18:55 | 5 | 418.96 |
| 08/11/2026 18:55 | 1 | 418.94 |
| 08/11/2026 18:55 | 2 | 418.93 |
| 08/11/2026 18:55 | 25 | 418.93 |
| 08/11/2026 18:55 | 10 | 418.90 |
| 08/11/2026 18:55 | 15 | 418.91 |
| 08/11/2026 18:55 | 3 | 418.92 |
| 08/11/2026 18:55 | 20 | 418.92 |
| 08/11/2026 18:55 | 37 | 418.92 |
| 08/11/2026 18:55 | 25 | 418.93 |
| 08/11/2026 18:55 | 100 | 418.93 |
| 08/11/2026 18:55 | 6 | 418.95 |
| 08/11/2026 18:55 | 12 | 418.95 |
| 08/11/2026 18:55 | 6 | 418.95 |
| 08/11/2026 18:55 | 12 | 418.95 |
| 08/11/2026 18:55 | 40 | 418.95 |
| 08/11/2026 18:55 | 12 | 418.95 |
| 08/11/2026 18:55 | 12 | 418.94 |
| 08/11/2026 18:54 | 40 | 418.94 |
| 08/11/2026 18:54 | 40 | 418.92 |
| 08/11/2026 18:54 | 3 | 418.93 |
| 08/11/2026 18:54 | 66 | 418.93 |
| 08/11/2026 18:54 | 11 | 418.93 |
| 08/11/2026 18:54 | 3 | 418.93 |
| 08/11/2026 18:54 | 18 | 418.93 |
| 08/11/2026 18:54 | 14 | 418.93 |
| 08/11/2026 18:54 | 1 | 418.93 |
| 08/11/2026 18:54 | 7 | 418.91 |
| 08/11/2026 18:54 | 1 | 418.91 |
| 08/11/2026 18:54 | 9 | 418.91 |
| 08/11/2026 18:54 | 1 | 418.91 |
| 08/11/2026 18:54 | 40 | 418.91 |
| 08/11/2026 18:54 | 100 | 418.93 |
| 08/11/2026 18:54 | 5 | 418.89 |
| 08/11/2026 18:54 | 13 | 418.89 |
| 08/11/2026 18:54 | 7 | 418.90 |
| 08/11/2026 18:54 | 14 | 418.90 |
| 08/11/2026 18:54 | 14 | 418.90 |
| 08/11/2026 18:54 | 100 | 418.92 |
| 08/11/2026 18:54 | 40 | 418.95 |
| 08/11/2026 18:54 | 1 | 418.95 |
| 08/11/2026 18:54 | 20 | 418.95 |
| 08/11/2026 18:54 | 40 | 418.95 |
| 08/11/2026 18:54 | 30 | 418.95 |
| 08/11/2026 18:54 | 3 | 418.95 |
| 08/11/2026 18:54 | 27 | 418.95 |
| 08/11/2026 18:54 | 40 | 418.95 |
| 08/11/2026 18:54 | 1 | 418.95 |
| 08/11/2026 18:54 | 12 | 418.94 |
| 08/11/2026 18:54 | 5 | 418.94 |
| 08/11/2026 18:54 | 5 | 418.94 |
| 08/11/2026 18:54 | 40 | 418.90 |
| 08/11/2026 18:54 | 40 | 418.90 |
| 08/11/2026 18:54 | 40 | 418.90 |
| 08/11/2026 18:54 | 10 | 418.93 |
| 08/11/2026 18:54 | 100 | 418.89 |
| 08/11/2026 18:54 | 87 | 418.87 |
| 08/11/2026 18:54 | 1 | 418.87 |
| 08/11/2026 18:54 | 24 | 418.90 |
| 08/11/2026 18:54 | 9 | 418.87 |
| 08/11/2026 18:54 | 1 | 418.87 |
| 08/11/2026 18:54 | 1 | 418.87 |
| 08/11/2026 18:54 | 1 | 418.87 |
| 08/11/2026 18:54 | 4 | 418.87 |
| 08/11/2026 18:54 | 94 | 418.92 |
| 08/11/2026 18:54 | 5 | 418.92 |
| 08/11/2026 18:54 | 1 | 418.94 |
| 08/11/2026 18:54 | 1 | 418.92 |
| 08/11/2026 18:54 | 14 | 418.92 |
| 08/11/2026 18:54 | 11 | 418.95 |
| 08/11/2026 18:54 | 5 | 418.95 |
| 08/11/2026 18:54 | 10 | 418.95 |
| 08/11/2026 18:54 | 1 | 418.95 |
| 08/11/2026 18:54 | 5 | 418.95 |
| 08/11/2026 18:54 | 40 | 418.95 |
| 08/11/2026 18:54 | 12 | 418.94 |
| 08/11/2026 18:54 | 1 | 418.88 |
| 08/11/2026 18:54 | 100 | 418.92 |
| 08/11/2026 18:54 | 100 | 418.93 |
| 08/11/2026 18:54 | 18 | 418.92 |
| 08/11/2026 18:54 | 14 | 418.92 |
| 08/11/2026 18:54 | 10 | 418.92 |
| 08/11/2026 18:54 | 100 | 418.93 |
| 08/11/2026 18:54 | 58 | 418.93 |
| 08/11/2026 18:54 | 42 | 418.93 |
| 08/11/2026 18:54 | 12 | 418.93 |
| 08/11/2026 18:54 | 18 | 418.93 |
| 08/11/2026 18:54 | 11 | 418.92 |
| 08/11/2026 18:54 | 27 | 418.91 |
| 08/11/2026 18:54 | 55 | 418.91 |
| 08/11/2026 18:54 | 26 | 418.92 |
| 08/11/2026 18:54 | 10 | 418.92 |
| 08/11/2026 18:54 | 158 | 418.90 |
| 08/11/2026 18:54 | 43 | 418.90 |
| 08/11/2026 18:54 | 30 | 418.90 |
| 08/11/2026 18:54 | 17 | 418.89 |
| 08/11/2026 18:54 | 4 | 418.88 |
| 08/11/2026 18:54 | 6 | 418.89 |
| 08/11/2026 18:54 | 32 | 418.90 |
| 08/11/2026 18:54 | 13 | 418.90 |
| 08/11/2026 18:54 | 22 | 418.90 |
| 08/11/2026 18:54 | 27 | 418.90 |
| 08/11/2026 18:54 | 10 | 418.90 |
| 08/11/2026 18:54 | 40 | 418.90 |
| 08/11/2026 18:54 | 38 | 418.90 |
| 08/11/2026 18:54 | 62 | 418.90 |
| 08/11/2026 18:54 | 88 | 418.91 |
| 08/11/2026 18:54 | 12 | 418.91 |
| 08/11/2026 18:54 | 144 | 418.945 |
| 08/11/2026 18:54 | 40 | 418.945 |
| 08/11/2026 18:54 | 100 | 418.945 |
| 08/11/2026 18:54 | 100 | 418.945 |
| 08/11/2026 18:54 | 100 | 418.945 |
| 08/11/2026 18:54 | 100 | 418.945 |
| 08/11/2026 18:54 | 100 | 418.96 |
| 08/11/2026 18:54 | 1 | 418.94 |
| 08/11/2026 18:54 | 100 | 418.94 |
| 08/11/2026 18:54 | 6 | 418.90 |
| 08/11/2026 18:54 | 18 | 418.93 |
| 08/11/2026 18:54 | 240 | 418.93 |
| 08/11/2026 18:54 | 51 | 418.95 |
| 08/11/2026 18:54 | 11 | 418.95 |
| 08/11/2026 18:54 | 39 | 418.95 |
| 08/11/2026 18:54 | 50 | 418.95 |
| 08/11/2026 18:54 | 40 | 418.95 |
| 08/11/2026 18:54 | 1 | 418.95 |
| 08/11/2026 18:54 | 3 | 418.95 |
| 08/11/2026 18:54 | 5 | 418.95 |
| 08/11/2026 18:54 | 1 | 418.95 |
| 08/11/2026 18:54 | 39 | 418.95 |
| 08/11/2026 18:54 | 100 | 418.96 |
| 08/11/2026 18:54 | 10 | 418.96 |
| 08/11/2026 18:54 | 45 | 418.99 |
| 08/11/2026 18:54 | 15 | 418.99 |
| 08/11/2026 18:54 | 40 | 418.99 |
| 08/11/2026 18:54 | 1 | 418.99 |
| 08/11/2026 18:54 | 37 | 418.99 |
| 08/11/2026 18:54 | 37 | 419.04 |
| 08/11/2026 18:54 | 40 | 418.99 |
| 08/11/2026 18:54 | 1 | 418.99 |
| 08/11/2026 18:54 | 98 | 419.03 |
| 08/11/2026 18:54 | 1 | 419.03 |
| 08/11/2026 18:54 | 1 | 419.03 |
| 08/11/2026 18:54 | 7 | 419.05 |
| 08/11/2026 18:54 | 20 | 419.05 |
| 08/11/2026 18:54 | 40 | 419.05 |
| 08/11/2026 18:54 | 59 | 419.02 |
| 08/11/2026 18:54 | 3 | 419.03 |
| 08/11/2026 18:54 | 24 | 419.03 |
| 08/11/2026 18:54 | 3 | 419.03 |
| 08/11/2026 18:54 | 40 | 419.03 |
| 08/11/2026 18:54 | 11 | 419.03 |
| 08/11/2026 18:54 | 1 | 419.03 |
| 08/11/2026 18:54 | 1 | 419.03 |
| 08/11/2026 18:54 | 40 | 419.03 |
| 08/11/2026 18:54 | 5 | 419.03 |
| 08/11/2026 18:54 | 10 | 419.03 |
| 08/11/2026 18:54 | 12 | 419.02 |
| 08/11/2026 18:54 | 24 | 418.96 |
| 08/11/2026 18:53 | 23 | 419.01 |
| 08/11/2026 18:53 | 5 | 419.00 |
| 08/11/2026 18:53 | 40 | 419.00 |
| 08/11/2026 18:53 | 2 | 419.00 |
| 08/11/2026 18:53 | 3 | 419.00 |
| 08/11/2026 18:53 | 1 | 419.00 |
| 08/11/2026 18:53 | 291 | 419.00 |
| 08/11/2026 18:53 | 4 | 419.00 |
| 08/11/2026 18:53 | 12 | 419.00 |
| 08/11/2026 18:53 | 100 | 418.99 |
| 08/11/2026 18:53 | 130 | 418.98 |
| 08/11/2026 18:53 | 31 | 418.99 |
| 08/11/2026 18:53 | 130 | 418.99 |
| 08/11/2026 18:53 | 19 | 418.99 |
| 08/11/2026 18:53 | 100 | 418.99 |
| 08/11/2026 18:53 | 12 | 418.99 |
| 08/11/2026 18:53 | 100 | 418.98 |
| 08/11/2026 18:53 | 25 | 418.97 |
| 08/11/2026 18:53 | 20 | 418.96 |
| 08/11/2026 18:53 | 100 | 418.93 |
| 08/11/2026 18:53 | 65 | 418.96 |
| 08/11/2026 18:53 | 1 | 418.96 |
| 08/11/2026 18:53 | 34 | 418.96 |
| 08/11/2026 18:53 | 10 | 418.96 |
| 08/11/2026 18:53 | 2 | 418.98 |
| 08/11/2026 18:53 | 23 | 418.96 |
| 08/11/2026 18:53 | 40 | 418.98 |
| 08/11/2026 18:53 | 5 | 418.98 |
| 08/11/2026 18:53 | 3 | 418.98 |
| 08/11/2026 18:53 | 19 | 418.98 |
| 08/11/2026 18:53 | 100 | 418.95 |
| 08/11/2026 18:53 | 19 | 418.97 |
| 08/11/2026 18:53 | 40 | 418.97 |
| 08/11/2026 18:53 | 25 | 418.97 |
| 08/11/2026 18:53 | 15 | 418.97 |
| 08/11/2026 18:53 | 63 | 418.94 |
| 08/11/2026 18:53 | 4 | 418.92 |
| 08/11/2026 18:53 | 19 | 418.92 |
| 08/11/2026 18:53 | 23 | 418.91 |
| 08/11/2026 18:53 | 23 | 418.91 |
| 08/11/2026 18:53 | 34 | 418.91 |
| 08/11/2026 18:53 | 23 | 418.91 |
| 08/11/2026 18:53 | 23 | 418.91 |
| 08/11/2026 18:53 | 114 | 418.90 |
| 08/11/2026 18:53 | 14 | 418.90 |
| 08/11/2026 18:53 | 1 | 418.90 |
| 08/11/2026 18:53 | 39 | 418.90 |
| 08/11/2026 18:53 | 1 | 418.90 |
| 08/11/2026 18:53 | 40 | 418.90 |
| 08/11/2026 18:53 | 14 | 418.90 |
| 08/11/2026 18:53 | 100 | 418.89 |
| 08/11/2026 18:53 | 10 | 418.90 |
| 08/11/2026 18:53 | 60 | 418.88 |
| 08/11/2026 18:53 | 100 | 418.83 |
| 08/11/2026 18:53 | 82 | 418.855 |
| 08/11/2026 18:53 | 18 | 418.855 |
| 08/11/2026 18:53 | 100 | 418.89 |
| 08/11/2026 18:53 | 100 | 418.93 |
| 08/11/2026 18:53 | 49 | 418.94 |
| 08/11/2026 18:53 | 17 | 418.90 |
| 08/11/2026 18:53 | 30 | 418.90 |
| 08/11/2026 18:53 | 6 | 418.90 |
| 08/11/2026 18:53 | 40 | 418.88 |
| 08/11/2026 18:53 | 100 | 418.86 |
| 08/11/2026 18:53 | 25 | 418.85 |
| 08/11/2026 18:53 | 14 | 418.81 |
| 08/11/2026 18:53 | 40 | 418.81 |
| 08/11/2026 18:53 | 3 | 418.81 |
| 08/11/2026 18:53 | 50 | 418.81 |
| 08/11/2026 18:53 | 10 | 418.82 |
| 08/11/2026 18:53 | 17 | 418.82 |
| 08/11/2026 18:53 | 130 | 418.83 |
| 08/11/2026 18:53 | 100 | 418.83 |
| 08/11/2026 18:53 | 10 | 418.83 |
| 08/11/2026 18:53 | 10 | 418.83 |
| 08/11/2026 18:53 | 30 | 418.84 |
| 08/11/2026 18:53 | 100 | 418.84 |
| 08/11/2026 18:53 | 40 | 418.85 |
| 08/11/2026 18:53 | 10 | 418.84 |
| 08/11/2026 18:53 | 2 | 418.82 |
| 08/11/2026 18:53 | 15 | 418.82 |
| 08/11/2026 18:53 | 60 | 418.82 |
| 08/11/2026 18:53 | 40 | 418.82 |
| 08/11/2026 18:53 | 100 | 418.80 |
| 08/11/2026 18:53 | 40 | 418.82 |
| 08/11/2026 18:53 | 39 | 418.82 |
| 08/11/2026 18:53 | 1 | 418.82 |
| 08/11/2026 18:53 | 36 | 418.82 |
| 08/11/2026 18:53 | 38 | 418.82 |
| 08/11/2026 18:53 | 40 | 418.82 |
| 08/11/2026 18:53 | 40 | 418.82 |
| 08/11/2026 18:53 | 16 | 418.82 |
| 08/11/2026 18:53 | 30 | 418.82 |
| 08/11/2026 18:53 | 4 | 418.82 |
| 08/11/2026 18:52 | 100 | 418.72 |
| 08/11/2026 18:52 | 19 | 418.76 |
| 08/11/2026 18:52 | 10 | 418.76 |
| 08/11/2026 18:52 | 71 | 418.76 |
| 08/11/2026 18:52 | 12 | 418.73 |
| 08/11/2026 18:52 | 40 | 418.74 |
| 08/11/2026 18:52 | 21 | 418.71 |
| 08/11/2026 18:52 | 1 | 418.655 |
| 08/11/2026 18:52 | 69 | 418.69 |
| 08/11/2026 18:52 | 30 | 418.67 |
| 08/11/2026 18:52 | 1 | 418.635 |
| 08/11/2026 18:52 | 4 | 418.65 |
| 08/11/2026 18:52 | 30 | 418.68 |
| 08/11/2026 18:52 | 26 | 418.68 |
| 08/11/2026 18:52 | 14 | 418.68 |
| 08/11/2026 18:52 | 22 | 418.68 |
| 08/11/2026 18:52 | 40 | 418.68 |
| 08/11/2026 18:52 | 50 | 418.68 |
| 08/11/2026 18:52 | 20 | 418.69 |
| 08/11/2026 18:52 | 80 | 418.69 |
| 08/11/2026 18:52 | 100 | 418.745 |
| 08/11/2026 18:52 | 100 | 418.745 |
| 08/11/2026 18:52 | 10 | 418.77 |
| 08/11/2026 18:52 | 27 | 418.77 |
| 08/11/2026 18:52 | 40 | 418.77 |
| 08/11/2026 18:52 | 12 | 418.77 |
| 08/11/2026 18:52 | 10 | 418.77 |
| 08/11/2026 18:52 | 38 | 418.77 |
| 08/11/2026 18:52 | 22 | 418.77 |
| 08/11/2026 18:52 | 100 | 418.79 |
| 08/11/2026 18:52 | 10 | 418.81 |
| 08/11/2026 18:52 | 75 | 418.81 |
| 08/11/2026 18:52 | 25 | 418.81 |
| 08/11/2026 18:52 | 10 | 418.81 |
| 08/11/2026 18:52 | 25 | 418.81 |
| 08/11/2026 18:52 | 40 | 418.81 |
| 08/11/2026 18:52 | 30 | 418.81 |
| 08/11/2026 18:52 | 40 | 418.81 |
| 08/11/2026 18:52 | 40 | 418.745 |
| 08/11/2026 18:52 | 40 | 418.76 |
| 08/11/2026 18:52 | 6 | 418.745 |
| 08/11/2026 18:52 | 4 | 418.73 |
| 08/11/2026 18:52 | 10 | 418.74 |
| 08/11/2026 18:52 | 4 | 418.70 |
| 08/11/2026 18:52 | 4 | 418.72 |
| 08/11/2026 18:52 | 25 | 418.75 |
| 08/11/2026 18:52 | 15 | 418.755 |
| 08/11/2026 18:52 | 100 | 418.76 |
| 08/11/2026 18:52 | 100 | 418.77 |
| 08/11/2026 18:52 | 40 | 418.81 |
| 08/11/2026 18:52 | 1 | 418.82 |
| 08/11/2026 18:52 | 16 | 418.82 |
| 08/11/2026 18:52 | 10 | 418.82 |
| 08/11/2026 18:52 | 40 | 418.82 |
| 08/11/2026 18:52 | 40 | 418.82 |
| 08/11/2026 18:52 | 10 | 418.82 |
| 08/11/2026 18:52 | 17 | 418.82 |
| 08/11/2026 18:52 | 100 | 418.80 |
| 08/11/2026 18:52 | 1 | 418.80 |
| 08/11/2026 18:52 | 1 | 418.70 |
| 08/11/2026 18:52 | 2 | 418.70 |
| 08/11/2026 18:52 | 3 | 418.70 |
| 08/11/2026 18:52 | 4 | 418.70 |
| 08/11/2026 18:52 | 3 | 418.72 |
| 08/11/2026 18:52 | 1 | 418.70 |
| 08/11/2026 18:52 | 17 | 418.72 |
| 08/11/2026 18:52 | 3 | 418.72 |
| 08/11/2026 18:52 | 3 | 418.70 |
| 08/11/2026 18:52 | 60 | 418.70 |
| 08/11/2026 18:52 | 100 | 418.76 |
| 08/11/2026 18:52 | 50 | 418.76 |
| 08/11/2026 18:52 | 19 | 418.76 |
| 08/11/2026 18:52 | 18 | 418.76 |
| 08/11/2026 18:52 | 22 | 418.76 |
| 08/11/2026 18:52 | 15 | 418.76 |
| 08/11/2026 18:52 | 1 | 418.76 |
| 08/11/2026 18:52 | 1 | 418.76 |
| 08/11/2026 18:52 | 20 | 418.76 |
| 08/11/2026 18:52 | 3 | 418.76 |
| 08/11/2026 18:52 | 40 | 418.76 |
| 08/11/2026 18:52 | 2 | 418.76 |
| 08/11/2026 18:52 | 1 | 418.76 |
| 08/11/2026 18:52 | 37 | 418.77 |
| 08/11/2026 18:52 | 63 | 418.77 |
| 08/11/2026 18:52 | 83 | 418.77 |
| 08/11/2026 18:52 | 90 | 418.78 |
| 08/11/2026 18:52 | 10 | 418.78 |
| 08/11/2026 18:52 | 1 | 418.78 |
| 08/11/2026 18:52 | 100 | 418.83 |
| 08/11/2026 18:52 | 20 | 418.85 |
| 08/11/2026 18:52 | 40 | 418.85 |
| 08/11/2026 18:52 | 30 | 418.85 |
| 08/11/2026 18:52 | 1 | 418.83 |
| 08/11/2026 18:51 | 50 | 418.81 |
| 08/11/2026 18:51 | 40 | 418.81 |
| 08/11/2026 18:51 | 10 | 418.81 |
| 08/11/2026 18:51 | 3 | 418.80 |
| 08/11/2026 18:51 | 50 | 418.80 |
| 08/11/2026 18:51 | 4 | 418.80 |
| 08/11/2026 18:51 | 40 | 418.80 |
| 08/11/2026 18:51 | 3 | 418.82 |
| 08/11/2026 18:51 | 97 | 418.82 |
| 08/11/2026 18:51 | 21 | 418.82 |
| 08/11/2026 18:51 | 20 | 418.82 |
| 08/11/2026 18:51 | 13 | 418.84 |
| 08/11/2026 18:51 | 31 | 418.84 |
| 08/11/2026 18:51 | 25 | 418.84 |
| 08/11/2026 18:51 | 21 | 418.84 |
| 08/11/2026 18:51 | 10 | 418.84 |
| 08/11/2026 18:51 | 62 | 418.84 |
| 08/11/2026 18:51 | 25 | 418.84 |
| 08/11/2026 18:51 | 25 | 418.85 |
| 08/11/2026 18:51 | 40 | 418.86 |
| 08/11/2026 18:51 | 4 | 418.86 |
| 08/11/2026 18:51 | 13 | 418.86 |
| 08/11/2026 18:51 | 96 | 418.86 |
| 08/11/2026 18:51 | 100 | 418.86 |
| 08/11/2026 18:51 | 34 | 418.87 |
| 08/11/2026 18:51 | 6 | 418.87 |
| 08/11/2026 18:51 | 5 | 418.87 |
| 08/11/2026 18:51 | 5 | 418.86 |
| 08/11/2026 18:51 | 11 | 418.85 |
| 08/11/2026 18:51 | 100 | 418.87 |
| 08/11/2026 18:51 | 22 | 418.87 |
| 08/11/2026 18:51 | 20 | 418.87 |
| 08/11/2026 18:51 | 2 | 418.87 |
| 08/11/2026 18:51 | 11 | 418.87 |
| 08/11/2026 18:51 | 16 | 418.85 |
| 08/11/2026 18:51 | 6 | 418.85 |
| 08/11/2026 18:51 | 6 | 418.85 |
| 08/11/2026 18:51 | 16 | 418.86 |
| 08/11/2026 18:51 | 28 | 418.86 |
| 08/11/2026 18:51 | 28 | 418.86 |
| 08/11/2026 18:51 | 28 | 418.86 |
| 08/11/2026 18:51 | 100 | 418.87 |
| 08/11/2026 18:51 | 7 | 418.89 |
| 08/11/2026 18:51 | 28 | 418.89 |
| 08/11/2026 18:51 | 25 | 418.89 |
| 08/11/2026 18:51 | 40 | 418.89 |
| 08/11/2026 18:51 | 16 | 418.85 |
| 08/11/2026 18:51 | 20 | 418.89 |
| 08/11/2026 18:51 | 4 | 418.89 |
| 08/11/2026 18:51 | 68 | 418.89 |
| 08/11/2026 18:51 | 20 | 418.89 |
| 08/11/2026 18:51 | 11 | 418.87 |
| 08/11/2026 18:51 | 40 | 418.88 |
| 08/11/2026 18:51 | 40 | 418.88 |
| 08/11/2026 18:51 | 40 | 418.88 |
| 08/11/2026 18:51 | 40 | 418.87 |
| 08/11/2026 18:51 | 40 | 418.87 |
| 08/11/2026 18:51 | 10 | 418.86 |
| 08/11/2026 18:51 | 80 | 418.86 |
| 08/11/2026 18:51 | 40 | 418.80 |
| 08/11/2026 18:51 | 64 | 418.81 |
| 08/11/2026 18:51 | 59 | 418.81 |
| 08/11/2026 18:51 | 40 | 418.81 |
| 08/11/2026 18:51 | 1 | 418.81 |
| 08/11/2026 18:51 | 6 | 418.81 |
| 08/11/2026 18:51 | 32 | 418.835 |
| 08/11/2026 18:51 | 40 | 418.83 |
| 08/11/2026 18:51 | 40 | 418.83 |
| 08/11/2026 18:51 | 2 | 418.81 |
| 08/11/2026 18:51 | 4 | 418.81 |
| 08/11/2026 18:51 | 36 | 418.81 |
| 08/11/2026 18:51 | 24 | 418.80 |
| 08/11/2026 18:51 | 38 | 418.79 |
| 08/11/2026 18:51 | 27 | 418.79 |
| 08/11/2026 18:51 | 4 | 418.78 |
| 08/11/2026 18:51 | 30 | 418.78 |
| 08/11/2026 18:51 | 1 | 418.78 |
| 08/11/2026 18:51 | 40 | 418.73 |
| 08/11/2026 18:51 | 59 | 418.69 |
| 08/11/2026 18:51 | 1 | 418.71 |
| 08/11/2026 18:51 | 36 | 418.73 |
| 08/11/2026 18:51 | 64 | 418.73 |
| 08/11/2026 18:51 | 27 | 418.76 |
| 08/11/2026 18:51 | 30 | 418.76 |
| 08/11/2026 18:51 | 6 | 418.76 |
| 08/11/2026 18:51 | 24 | 418.76 |
| 08/11/2026 18:51 | 16 | 418.76 |
| 08/11/2026 18:51 | 40 | 418.76 |
| 08/11/2026 18:51 | 1 | 418.75 |
| 08/11/2026 18:51 | 40 | 418.75 |
| 08/11/2026 18:51 | 32 | 418.73 |
| 08/11/2026 18:51 | 6 | 418.68 |
| 08/11/2026 18:51 | 10 | 418.68 |
| 08/11/2026 18:51 | 24 | 418.68 |
| 08/11/2026 18:51 | 42 | 418.68 |
| 08/11/2026 18:51 | 34 | 418.68 |
| 08/11/2026 18:51 | 59 | 418.69 |
| 08/11/2026 18:51 | 35 | 418.71 |
| 08/11/2026 18:51 | 100 | 418.72 |
| 08/11/2026 18:51 | 22 | 418.71 |
| 08/11/2026 18:51 | 18 | 418.71 |
| 08/11/2026 18:51 | 40 | 418.71 |
| 08/11/2026 18:51 | 1 | 418.71 |
| 08/11/2026 18:51 | 1 | 418.71 |
| 08/11/2026 18:51 | 1 | 418.71 |
| 08/11/2026 18:51 | 22 | 418.72 |
| 08/11/2026 18:51 | 1 | 418.72 |
| 08/11/2026 18:51 | 3 | 418.72 |
| 08/11/2026 18:51 | 3 | 418.72 |
| 08/11/2026 18:51 | 1 | 418.72 |
| 08/11/2026 18:51 | 31 | 418.72 |
| 08/11/2026 18:51 | 43 | 418.72 |
| 08/11/2026 18:50 | 51 | 418.72 |
| 08/11/2026 18:50 | 1 | 418.72 |
| 08/11/2026 18:50 | 42 | 418.72 |
| 08/11/2026 18:50 | 99 | 418.72 |
| 08/11/2026 18:50 | 1 | 418.72 |
| 08/11/2026 18:50 | 2 | 418.71 |
| 08/11/2026 18:50 | 100 | 418.76 |
| 08/11/2026 18:50 | 6 | 418.82 |
| 08/11/2026 18:50 | 12 | 418.82 |
| 08/11/2026 18:50 | 12 | 418.82 |
| 08/11/2026 18:50 | 40 | 418.82 |
| 08/11/2026 18:50 | 22 | 418.82 |
| 08/11/2026 18:50 | 9 | 418.82 |
| 08/11/2026 18:50 | 5 | 418.80 |
| 08/11/2026 18:50 | 95 | 418.79 |
| 08/11/2026 18:50 | 5 | 418.79 |
| 08/11/2026 18:50 | 5 | 418.79 |
| 08/11/2026 18:50 | 40 | 418.755 |
| 08/11/2026 18:50 | 30 | 418.75 |
| 08/11/2026 18:50 | 40 | 418.76 |
| 08/11/2026 18:50 | 4 | 418.73 |
| 08/11/2026 18:50 | 1 | 418.72 |
| 08/11/2026 18:50 | 40 | 418.72 |
| 08/11/2026 18:50 | 6 | 418.72 |
| 08/11/2026 18:50 | 40 | 418.72 |
| 08/11/2026 18:50 | 10 | 418.72 |
| 08/11/2026 18:50 | 40 | 418.72 |
| 08/11/2026 18:50 | 12 | 418.71 |
| 08/11/2026 18:50 | 29 | 418.69 |
| 08/11/2026 18:50 | 40 | 418.68 |
| 08/11/2026 18:50 | 60 | 418.68 |
| 08/11/2026 18:50 | 10 | 418.67 |
| 08/11/2026 18:50 | 3 | 418.67 |
| 08/11/2026 18:50 | 30 | 418.67 |
| 08/11/2026 18:50 | 15 | 418.67 |
| 08/11/2026 18:50 | 40 | 418.67 |
| 08/11/2026 18:50 | 13 | 418.67 |
| 08/11/2026 18:50 | 1 | 418.67 |
| 08/11/2026 18:50 | 26 | 418.67 |
| 08/11/2026 18:50 | 54 | 418.66 |
| 08/11/2026 18:50 | 46 | 418.66 |
| 08/11/2026 18:50 | 12 | 418.66 |
| 08/11/2026 18:50 | 10 | 418.59 |
| 08/11/2026 18:50 | 125 | 418.59 |
| 08/11/2026 18:50 | 10 | 418.59 |
| 08/11/2026 18:50 | 1 | 418.61 |
| 08/11/2026 18:50 | 25 | 418.55 |
| 08/11/2026 18:50 | 25 | 418.56 |
| 08/11/2026 18:50 | 3 | 418.57 |
| 08/11/2026 18:50 | 40 | 418.57 |
| 08/11/2026 18:50 | 1 | 418.57 |
| 08/11/2026 18:50 | 1 | 418.49 |
| 08/11/2026 18:50 | 1 | 418.49 |
| 08/11/2026 18:50 | 13 | 418.49 |
| 08/11/2026 18:50 | 1 | 418.50 |
| 08/11/2026 18:50 | 15 | 418.53 |
| 08/11/2026 18:50 | 40 | 418.53 |
| 08/11/2026 18:50 | 1 | 418.53 |
| 08/11/2026 18:50 | 13 | 418.53 |
| 08/11/2026 18:50 | 1 | 418.53 |
| 08/11/2026 18:50 | 40 | 418.53 |
| 08/11/2026 18:50 | 70 | 418.54 |
| 08/11/2026 18:50 | 2 | 418.57 |
| 08/11/2026 18:50 | 18 | 418.57 |
| 08/11/2026 18:50 | 6 | 418.57 |
| 08/11/2026 18:50 | 39 | 418.57 |
| 08/11/2026 18:50 | 1 | 418.57 |
| 08/11/2026 18:50 | 40 | 418.57 |
| 08/11/2026 18:50 | 50 | 418.50 |
| 08/11/2026 18:50 | 9 | 418.51 |
| 08/11/2026 18:50 | 40 | 418.54 |
| 08/11/2026 18:50 | 9 | 418.54 |
| 08/11/2026 18:50 | 1 | 418.54 |
| 08/11/2026 18:50 | 2 | 418.54 |
| 08/11/2026 18:50 | 25 | 418.50 |
| 08/11/2026 18:50 | 80 | 418.50 |
| 08/11/2026 18:50 | 14 | 418.51 |
| 08/11/2026 18:50 | 5 | 418.51 |
| 08/11/2026 18:50 | 40 | 418.51 |
| 08/11/2026 18:50 | 100 | 418.57 |
| 08/11/2026 18:50 | 7 | 418.57 |
| 08/11/2026 18:50 | 100 | 418.61 |
| 08/11/2026 18:50 | 1 | 418.57 |
| 08/11/2026 18:50 | 10 | 418.57 |
| 08/11/2026 18:50 | 10 | 418.57 |
| 08/11/2026 18:50 | 11 | 418.57 |
| 08/11/2026 18:50 | 27 | 418.58 |
| 08/11/2026 18:50 | 3 | 418.58 |
| 08/11/2026 18:50 | 80 | 418.58 |
| 08/11/2026 18:50 | 100 | 418.62 |
| 08/11/2026 18:50 | 9 | 418.63 |
| 08/11/2026 18:50 | 60 | 418.63 |
| 08/11/2026 18:50 | 40 | 418.61 |
| 08/11/2026 18:50 | 1 | 418.61 |
| 08/11/2026 18:50 | 3 | 418.59 |
| 08/11/2026 18:50 | 40 | 418.59 |
| 08/11/2026 18:50 | 15 | 418.59 |
| 08/11/2026 18:50 | 11 | 418.59 |
| 08/11/2026 18:50 | 1 | 418.59 |
| 08/11/2026 18:50 | 40 | 418.59 |
| 08/11/2026 18:50 | 1 | 418.57 |
| 08/11/2026 18:50 | 80 | 418.57 |
| 08/11/2026 18:50 | 80 | 418.57 |
| 08/11/2026 18:50 | 1 | 418.57 |
| 08/11/2026 18:50 | 93 | 418.57 |
| 08/11/2026 18:50 | 1 | 418.59 |
| 08/11/2026 18:50 | 18 | 418.59 |
| 08/11/2026 18:50 | 11 | 418.59 |
| 08/11/2026 18:50 | 50 | 418.58 |
| 08/11/2026 18:50 | 37 | 418.59 |
| 08/11/2026 18:50 | 40 | 418.59 |
| 08/11/2026 18:50 | 24 | 418.59 |
| 08/11/2026 18:50 | 4 | 418.59 |
| 08/11/2026 18:50 | 24 | 418.59 |
| 08/11/2026 18:50 | 6 | 418.59 |
| 08/11/2026 18:50 | 34 | 418.59 |
| 08/11/2026 18:50 | 12 | 418.58 |
| 08/11/2026 18:50 | 60 | 418.57 |
| 08/11/2026 18:50 | 60 | 418.57 |
| 08/11/2026 18:50 | 40 | 418.58 |
| 08/11/2026 18:50 | 12 | 418.58 |
| 08/11/2026 18:50 | 120 | 418.57 |
| 08/11/2026 18:50 | 40 | 418.56 |
| 08/11/2026 18:50 | 100 | 418.535 |
| 08/11/2026 18:50 | 74 | 418.57 |
| 08/11/2026 18:50 | 64 | 418.535 |
| 08/11/2026 18:50 | 54 | 418.57 |
| 08/11/2026 18:50 | 16 | 418.57 |
| 08/11/2026 18:50 | 40 | 418.56 |
| 08/11/2026 18:50 | 40 | 418.56 |
| 08/11/2026 18:50 | 10 | 418.56 |
| 08/11/2026 18:50 | 3 | 418.55 |
| 08/11/2026 18:50 | 1 | 418.55 |
| 08/11/2026 18:50 | 1 | 418.55 |
| 08/11/2026 18:50 | 11 | 418.55 |
| 08/11/2026 18:50 | 1 | 418.55 |
| 08/11/2026 18:50 | 18 | 418.55 |
| 08/11/2026 18:50 | 18 | 418.55 |
| 08/11/2026 18:50 | 12 | 418.54 |
| 08/11/2026 18:50 | 10 | 418.53 |
| 08/11/2026 18:49 | 40 | 418.46 |
| 08/11/2026 18:49 | 40 | 418.46 |
| 08/11/2026 18:49 | 40 | 418.46 |
| 08/11/2026 18:49 | 10 | 418.45 |
| 08/11/2026 18:49 | 2 | 418.45 |
| 08/11/2026 18:49 | 5 | 418.45 |
| 08/11/2026 18:49 | 1 | 418.45 |
| 08/11/2026 18:49 | 80 | 418.45 |
| 08/11/2026 18:49 | 1 | 418.45 |
| 08/11/2026 18:49 | 5 | 418.45 |
| 08/11/2026 18:49 | 40 | 418.45 |
| 08/11/2026 18:49 | 1 | 418.45 |
| 08/11/2026 18:49 | 15 | 418.50 |
| 08/11/2026 18:49 | 40 | 418.50 |
| 08/11/2026 18:49 | 10 | 418.50 |
| 08/11/2026 18:49 | 34 | 418.47 |
| 08/11/2026 18:49 | 40 | 418.46 |
| 08/11/2026 18:49 | 4 | 418.45 |
| 08/11/2026 18:49 | 26 | 418.45 |
| 08/11/2026 18:49 | 14 | 418.45 |
| 08/11/2026 18:49 | 26 | 418.45 |
| 08/11/2026 18:49 | 40 | 418.45 |
| 08/11/2026 18:49 | 10 | 418.45 |
| 08/11/2026 18:49 | 23 | 418.45 |
| 08/11/2026 18:49 | 1 | 418.45 |
| 08/11/2026 18:49 | 22 | 418.45 |
| 08/11/2026 18:49 | 1 | 418.45 |
| 08/11/2026 18:49 | 77 | 418.43 |
| 08/11/2026 18:49 | 34 | 418.43 |
| 08/11/2026 18:49 | 14 | 418.41 |
| 08/11/2026 18:49 | 5 | 418.355 |
| 08/11/2026 18:48 | 10 | 418.41 |
| 08/11/2026 18:48 | 30 | 418.41 |
| 08/11/2026 18:48 | 40 | 418.41 |
| 08/11/2026 18:48 | 40 | 418.40 |
| 08/11/2026 18:48 | 40 | 418.40 |
| 08/11/2026 18:48 | 40 | 418.40 |
| 08/11/2026 18:48 | 14 | 418.40 |
| 08/11/2026 18:48 | 26 | 418.40 |
| 08/11/2026 18:48 | 40 | 418.40 |
| 08/11/2026 18:48 | 40 | 418.40 |
| 08/11/2026 18:48 | 80 | 418.40 |
| 08/11/2026 18:48 | 40 | 418.40 |
| 08/11/2026 18:48 | 1 | 418.40 |
| 08/11/2026 18:48 | 1 | 418.40 |
| 08/11/2026 18:48 | 8 | 418.40 |
| 08/11/2026 18:48 | 12 | 418.39 |
| 08/11/2026 18:48 | 1 | 418.32 |
| 08/11/2026 18:48 | 59 | 418.39 |
| 08/11/2026 18:48 | 7 | 418.34 |
| 08/11/2026 18:48 | 2 | 418.42 |
| 08/11/2026 18:48 | 10 | 418.42 |
| 08/11/2026 18:48 | 80 | 418.42 |
| 08/11/2026 18:48 | 4 | 418.42 |
| 08/11/2026 18:48 | 82 | 418.41 |
| 08/11/2026 18:48 | 12 | 418.41 |
| 08/11/2026 18:48 | 1 | 418.36 |
| 08/11/2026 18:48 | 5 | 418.42 |
| 08/11/2026 18:48 | 35 | 418.42 |
| 08/11/2026 18:48 | 77 | 418.43 |
| 08/11/2026 18:48 | 3 | 418.43 |
| 08/11/2026 18:48 | 5 | 418.43 |
| 08/11/2026 18:48 | 2 | 418.43 |
| 08/11/2026 18:48 | 2 | 418.43 |
| 08/11/2026 18:48 | 2 | 418.43 |
| 08/11/2026 18:48 | 14 | 418.43 |
| 08/11/2026 18:48 | 13 | 418.43 |
| 08/11/2026 18:48 | 70 | 418.43 |
| 08/11/2026 18:48 | 40 | 418.43 |
| 08/11/2026 18:48 | 33 | 418.55 |
| 08/11/2026 18:48 | 1 | 418.55 |
| 08/11/2026 18:48 | 1 | 418.495 |
| 08/11/2026 18:47 | 10 | 418.50 |
| 08/11/2026 18:47 | 3 | 418.49 |
| 08/11/2026 18:47 | 45 | 418.455 |
| 08/11/2026 18:47 | 3 | 418.45 |
| 08/11/2026 18:47 | 60 | 418.455 |
| 08/11/2026 18:47 | 40 | 418.455 |
| 08/11/2026 18:47 | 118 | 418.55 |
| 08/11/2026 18:47 | 40 | 418.56 |
| 08/11/2026 18:47 | 40 | 418.54 |
| 08/11/2026 18:47 | 40 | 418.54 |
| 08/11/2026 18:47 | 40 | 418.54 |
| 08/11/2026 18:47 | 40 | 418.53 |
| 08/11/2026 18:47 | 10 | 418.53 |
| 08/11/2026 18:47 | 20 | 418.53 |
| 08/11/2026 18:47 | 40 | 418.51 |
| 08/11/2026 18:47 | 1 | 418.50 |
| 08/11/2026 18:47 | 23 | 418.47 |
| 08/11/2026 18:47 | 39 | 418.46 |
| 08/11/2026 18:47 | 1 | 418.46 |
| 08/11/2026 18:47 | 40 | 418.46 |
| 08/11/2026 18:47 | 36 | 418.46 |
| 08/11/2026 18:47 | 1 | 418.46 |
| 08/11/2026 18:47 | 3 | 418.46 |
| 08/11/2026 18:47 | 36 | 418.46 |
| 08/11/2026 18:47 | 40 | 418.46 |
| 08/11/2026 18:47 | 1 | 418.46 |
| 08/11/2026 18:47 | 37 | 418.42 |
| 08/11/2026 18:47 | 80 | 418.42 |
| 08/11/2026 18:47 | 1 | 418.42 |
| 08/11/2026 18:47 | 90 | 418.42 |
| 08/11/2026 18:47 | 1 | 418.42 |
| 08/11/2026 18:47 | 30 | 418.44 |
| 08/11/2026 18:47 | 14 | 418.45 |
| 08/11/2026 18:47 | 26 | 418.45 |
| 08/11/2026 18:47 | 14 | 418.45 |
| 08/11/2026 18:47 | 1 | 418.39 |
| 08/11/2026 18:47 | 31 | 418.39 |
| 08/11/2026 18:47 | 32 | 418.42 |
| 08/11/2026 18:47 | 8 | 418.42 |
| 08/11/2026 18:47 | 28 | 418.42 |
| 08/11/2026 18:47 | 40 | 418.42 |
| 08/11/2026 18:47 | 100 | 418.36 |
| 08/11/2026 18:47 | 1 | 418.36 |
| 08/11/2026 18:47 | 16 | 418.36 |
| 08/11/2026 18:47 | 1 | 418.36 |
| 08/11/2026 18:47 | 4 | 418.36 |
| 08/11/2026 18:47 | 1 | 418.335 |
| 08/11/2026 18:47 | 4 | 418.36 |
| 08/11/2026 18:47 | 1 | 418.27 |
| 08/11/2026 18:47 | 130 | 418.25 |
| 08/11/2026 18:47 | 20 | 418.25 |
| 08/11/2026 18:47 | 30 | 418.26 |
| 08/11/2026 18:47 | 1 | 418.28 |
| 08/11/2026 18:47 | 98 | 418.28 |
| 08/11/2026 18:47 | 10 | 418.28 |
| 08/11/2026 18:47 | 21 | 418.28 |
| 08/11/2026 18:47 | 25 | 418.29 |
| 08/11/2026 18:47 | 10 | 418.29 |
| 08/11/2026 18:46 | 11 | 418.32 |
| 08/11/2026 18:46 | 40 | 418.32 |
| 08/11/2026 18:46 | 40 | 418.32 |
| 08/11/2026 18:46 | 11 | 418.31 |
| 08/11/2026 18:46 | 1 | 418.31 |
| 08/11/2026 18:46 | 68 | 418.31 |
| 08/11/2026 18:46 | 16 | 418.31 |
| 08/11/2026 18:46 | 12 | 418.30 |
| 08/11/2026 18:46 | 100 | 418.24 |
| 08/11/2026 18:46 | 69 | 418.23 |
| 08/11/2026 18:46 | 6 | 418.23 |
| 08/11/2026 18:46 | 5 | 418.23 |
| 08/11/2026 18:46 | 5 | 418.23 |
| 08/11/2026 18:46 | 5 | 418.23 |
| 08/11/2026 18:46 | 5 | 418.23 |
| 08/11/2026 18:46 | 5 | 418.23 |
| 08/11/2026 18:46 | 31 | 418.20 |
| 08/11/2026 18:46 | 8 | 418.20 |
| 08/11/2026 18:46 | 1 | 418.20 |
| 08/11/2026 18:46 | 50 | 418.20 |
| 08/11/2026 18:46 | 1 | 418.22 |
| 08/11/2026 18:46 | 40 | 418.24 |
| 08/11/2026 18:46 | 1 | 418.32 |
| 08/11/2026 18:46 | 12 | 418.32 |
| 08/11/2026 18:46 | 40 | 418.34 |
| 08/11/2026 18:46 | 40 | 418.35 |
| 08/11/2026 18:46 | 3 | 418.36 |
| 08/11/2026 18:46 | 1 | 418.43 |
| 08/11/2026 18:46 | 1 | 418.43 |
| 08/11/2026 18:46 | 1 | 418.43 |
| 08/11/2026 18:46 | 68 | 418.44 |
| 08/11/2026 18:46 | 7 | 418.46 |
| 08/11/2026 18:46 | 14 | 418.46 |
| 08/11/2026 18:46 | 47 | 418.43 |
| 08/11/2026 18:46 | 20 | 418.425 |
| 08/11/2026 18:46 | 1 | 418.52 |
| 08/11/2026 18:46 | 3 | 418.49 |
| 08/11/2026 18:46 | 19 | 418.49 |
| 08/11/2026 18:46 | 21 | 418.49 |
| 08/11/2026 18:46 | 12 | 418.48 |
| 08/11/2026 18:46 | 28 | 418.48 |
| 08/11/2026 18:46 | 12 | 418.47 |
| 08/11/2026 18:46 | 25 | 418.47 |
| 08/11/2026 18:46 | 40 | 418.47 |
| 08/11/2026 18:46 | 10 | 418.42 |
| 08/11/2026 18:46 | 30 | 418.40 |
| 08/11/2026 18:46 | 8 | 418.40 |
| 08/11/2026 18:46 | 10 | 418.36 |
| 08/11/2026 18:46 | 30 | 418.36 |
| 08/11/2026 18:46 | 38 | 418.35 |
| 08/11/2026 18:46 | 24 | 418.31 |
| 08/11/2026 18:46 | 54 | 418.32 |
| 08/11/2026 18:46 | 11 | 418.35 |
| 08/11/2026 18:46 | 11 | 418.35 |
| 08/11/2026 18:46 | 7 | 418.35 |
| 08/11/2026 18:46 | 2 | 418.35 |
| 08/11/2026 18:46 | 11 | 418.34 |
| 08/11/2026 18:46 | 1 | 418.34 |
| 08/11/2026 18:46 | 27 | 418.34 |
| 08/11/2026 18:46 | 50 | 418.25 |
| 08/11/2026 18:46 | 1 | 418.26 |
| 08/11/2026 18:46 | 10 | 418.26 |
| 08/11/2026 18:46 | 11 | 418.28 |
| 08/11/2026 18:46 | 40 | 418.36 |
| 08/11/2026 18:46 | 40 | 418.36 |
| 08/11/2026 18:46 | 37 | 418.36 |
| 08/11/2026 18:46 | 10 | 418.30 |
| 08/11/2026 18:46 | 3 | 418.30 |
| 08/11/2026 18:46 | 100 | 418.35 |
| 08/11/2026 18:45 | 36 | 418.34 |
| 08/11/2026 18:45 | 1 | 418.38 |
| 08/11/2026 18:45 | 36 | 418.38 |
| 08/11/2026 18:45 | 1 | 418.39 |
| 08/11/2026 18:45 | 11 | 418.39 |
| 08/11/2026 18:45 | 25 | 418.395 |
| 08/11/2026 18:45 | 1 | 418.395 |
| 08/11/2026 18:45 | 36 | 418.395 |
| 08/11/2026 18:45 | 1 | 418.395 |
| 08/11/2026 18:45 | 36 | 418.395 |
| 08/11/2026 18:45 | 1 | 418.395 |
| 08/11/2026 18:45 | 1 | 418.37 |
| 08/11/2026 18:45 | 12 | 418.35 |
| 08/11/2026 18:45 | 1 | 418.35 |
| 08/11/2026 18:45 | 13 | 418.40 |
| 08/11/2026 18:45 | 10 | 418.40 |
| 08/11/2026 18:45 | 1 | 418.40 |
| 08/11/2026 18:45 | 3 | 418.40 |
| 08/11/2026 18:45 | 1 | 418.42 |
| 08/11/2026 18:45 | 1 | 418.42 |
| 08/11/2026 18:45 | 2 | 418.42 |
| 08/11/2026 18:45 | 2 | 418.42 |
| 08/11/2026 18:45 | 52 | 418.50 |
| 08/11/2026 18:45 | 40 | 418.50 |
| 08/11/2026 18:45 | 10 | 418.50 |
| 08/11/2026 18:45 | 5 | 418.50 |
| 08/11/2026 18:45 | 1 | 418.50 |
| 08/11/2026 18:45 | 8 | 418.50 |
| 08/11/2026 18:45 | 1 | 418.50 |
| 08/11/2026 18:45 | 5 | 418.50 |
| 08/11/2026 18:45 | 3 | 418.50 |
| 08/11/2026 18:45 | 1 | 418.50 |
| 08/11/2026 18:45 | 10 | 418.50 |
| 08/11/2026 18:45 | 5 | 418.51 |
| 08/11/2026 18:45 | 10 | 418.52 |
| 08/11/2026 18:45 | 3 | 418.52 |
| 08/11/2026 18:45 | 1 | 418.52 |
| 08/11/2026 18:45 | 1 | 418.52 |
| 08/11/2026 18:45 | 1 | 418.52 |
| 08/11/2026 18:45 | 5 | 418.63 |
| 08/11/2026 18:45 | 20 | 418.63 |
| 08/11/2026 18:45 | 6 | 418.64 |
| 08/11/2026 18:45 | 34 | 418.64 |
| 08/11/2026 18:45 | 40 | 418.63 |
| 08/11/2026 18:45 | 40 | 418.63 |
| 08/11/2026 18:45 | 20 | 418.63 |
| 08/11/2026 18:45 | 20 | 418.63 |
| 08/11/2026 18:45 | 14 | 418.63 |
| 08/11/2026 18:45 | 40 | 418.63 |
| 08/11/2026 18:45 | 40 | 418.63 |
| 08/11/2026 18:45 | 94 | 418.62 |
| 08/11/2026 18:45 | 40 | 418.56 |
| 08/11/2026 18:45 | 100 | 418.60 |
| 08/11/2026 18:45 | 40 | 418.62 |
| 08/11/2026 18:45 | 40 | 418.62 |
| 08/11/2026 18:45 | 40 | 418.62 |
| 08/11/2026 18:45 | 40 | 418.62 |
| 08/11/2026 18:45 | 9 | 418.62 |
| 08/11/2026 18:45 | 30 | 418.62 |
| 08/11/2026 18:45 | 10 | 418.63 |
| 08/11/2026 18:45 | 1 | 418.62 |
| 08/11/2026 18:45 | 40 | 418.62 |
| 08/11/2026 18:45 | 1 | 418.62 |
| 08/11/2026 18:45 | 34 | 418.63 |
| 08/11/2026 18:45 | 39 | 418.63 |
| 08/11/2026 18:45 | 1 | 418.63 |
| 08/11/2026 18:45 | 42 | 418.63 |
| 08/11/2026 18:45 | 40 | 418.63 |
| 08/11/2026 18:45 | 1 | 418.71 |
| 08/11/2026 18:45 | 42 | 418.71 |
| 08/11/2026 18:45 | 100 | 418.70 |
| 08/11/2026 18:45 | 200 | 418.69 |
| 08/11/2026 18:45 | 80 | 418.69 |
| 08/11/2026 18:45 | 51 | 418.69 |
| 08/11/2026 18:45 | 1 | 418.69 |
| 08/11/2026 18:45 | 11 | 418.69 |
| 08/11/2026 18:45 | 40 | 418.755 |
| 08/11/2026 18:45 | 5 | 418.75 |
| 08/11/2026 18:45 | 40 | 418.75 |
| 08/11/2026 18:45 | 154 | 418.75 |
| 08/11/2026 18:45 | 11 | 418.75 |
| 08/11/2026 18:45 | 17 | 418.75 |
| 08/11/2026 18:45 | 21 | 418.75 |
| 08/11/2026 18:45 | 40 | 418.75 |
| 08/11/2026 18:45 | 40 | 418.75 |
| 08/11/2026 18:45 | 25 | 418.75 |
| 08/11/2026 18:45 | 31 | 418.74 |
| 08/11/2026 18:45 | 100 | 418.74 |
| 08/11/2026 18:45 | 100 | 418.74 |
| 08/11/2026 18:45 | 5 | 418.75 |
| 08/11/2026 18:45 | 15 | 418.75 |
| 08/11/2026 18:45 | 1 | 418.75 |
| 08/11/2026 18:45 | 24 | 418.75 |
| 08/11/2026 18:45 | 40 | 418.75 |
| 08/11/2026 18:45 | 40 | 418.75 |
| 08/11/2026 18:45 | 100 | 418.74 |
| 08/11/2026 18:45 | 82 | 418.74 |
| 08/11/2026 18:45 | 100 | 418.74 |
| 08/11/2026 18:45 | 10 | 418.74 |
| 08/11/2026 18:45 | 100 | 418.74 |
| 08/11/2026 18:45 | 14 | 418.69 |
| 08/11/2026 18:45 | 40 | 418.69 |
| 08/11/2026 18:45 | 14 | 418.67 |
| 08/11/2026 18:45 | 2 | 418.67 |
| 08/11/2026 18:45 | 1 | 418.67 |
| 08/11/2026 18:45 | 10 | 418.64 |
| 08/11/2026 18:45 | 4 | 418.64 |
| 08/11/2026 18:45 | 30 | 418.65 |
| 08/11/2026 18:45 | 2 | 418.66 |
| 08/11/2026 18:45 | 100 | 418.695 |
| 08/11/2026 18:45 | 40 | 418.72 |
| 08/11/2026 18:45 | 5 | 418.72 |
| 08/11/2026 18:45 | 8 | 418.70 |
| 08/11/2026 18:45 | 2 | 418.70 |
| 08/11/2026 18:45 | 3 | 418.72 |
| 08/11/2026 18:45 | 25 | 418.72 |
| 08/11/2026 18:45 | 7 | 418.72 |
| 08/11/2026 18:45 | 3 | 418.72 |
| 08/11/2026 18:45 | 4 | 418.71 |
| 08/11/2026 18:45 | 1 | 418.70 |
| 08/11/2026 18:45 | 2 | 418.70 |
| 08/11/2026 18:45 | 1 | 418.71 |
| 08/11/2026 18:45 | 39 | 418.71 |
| 08/11/2026 18:45 | 1 | 418.71 |
| 08/11/2026 18:45 | 10 | 418.72 |
| 08/11/2026 18:45 | 23 | 418.71 |
| 08/11/2026 18:45 | 100 | 418.70 |
| 08/11/2026 18:45 | 30 | 418.71 |
| 08/11/2026 18:45 | 3 | 418.71 |
| 08/11/2026 18:45 | 14 | 418.71 |
| 08/11/2026 18:45 | 10 | 418.71 |
| 08/11/2026 18:45 | 10 | 418.72 |
| 08/11/2026 18:45 | 10 | 418.72 |
| 08/11/2026 18:45 | 3 | 418.72 |
| 08/11/2026 18:45 | 1 | 418.72 |
| 08/11/2026 18:45 | 3 | 418.72 |
| 08/11/2026 18:45 | 40 | 418.72 |
| 08/11/2026 18:45 | 12 | 418.73 |
| 08/11/2026 18:45 | 40 | 418.77 |
| 08/11/2026 18:45 | 12 | 418.78 |
| 08/11/2026 18:45 | 1 | 418.78 |
| 08/11/2026 18:45 | 1 | 418.83 |
| 08/11/2026 18:44 | 1 | 418.835 |
| 08/11/2026 18:44 | 12 | 418.74 |
| 08/11/2026 18:44 | 5 | 418.74 |
| 08/11/2026 18:44 | 4 | 418.81 |
| 08/11/2026 18:44 | 2 | 418.83 |
| 08/11/2026 18:44 | 4 | 418.83 |
| 08/11/2026 18:44 | 4 | 418.83 |
| 08/11/2026 18:44 | 37 | 418.85 |
| 08/11/2026 18:44 | 10 | 418.89 |
| 08/11/2026 18:44 | 1 | 418.89 |
| 08/11/2026 18:44 | 5 | 418.89 |
| 08/11/2026 18:44 | 1 | 418.89 |
| 08/11/2026 18:44 | 80 | 418.89 |
| 08/11/2026 18:44 | 10 | 418.90 |
| 08/11/2026 18:44 | 1 | 418.93 |
| 08/11/2026 18:44 | 180 | 418.88 |
| 08/11/2026 18:44 | 100 | 418.88 |
| 08/11/2026 18:44 | 10 | 418.90 |
| 08/11/2026 18:44 | 100 | 418.90 |
| 08/11/2026 18:44 | 50 | 418.925 |
| 08/11/2026 18:44 | 1 | 418.93 |
| 08/11/2026 18:44 | 23 | 418.94 |
| 08/11/2026 18:44 | 21 | 418.87 |
| 08/11/2026 18:44 | 10 | 418.88 |
| 08/11/2026 18:44 | 23 | 418.92 |
| 08/11/2026 18:44 | 23 | 418.93 |
| 08/11/2026 18:44 | 1 | 418.94 |
| 08/11/2026 18:44 | 40 | 418.94 |
| 08/11/2026 18:44 | 20 | 418.94 |
| 08/11/2026 18:44 | 20 | 418.94 |
| 08/11/2026 18:44 | 40 | 418.90 |
| 08/11/2026 18:44 | 9 | 418.90 |
| 08/11/2026 18:44 | 13 | 418.90 |
| 08/11/2026 18:44 | 4 | 418.90 |
| 08/11/2026 18:44 | 24 | 418.90 |
| 08/11/2026 18:44 | 10 | 418.84 |
| 08/11/2026 18:44 | 1 | 418.89 |
| 08/11/2026 18:43 | 71 | 418.83 |
| 08/11/2026 18:43 | 25 | 418.87 |
| 08/11/2026 18:43 | 6 | 418.87 |
| 08/11/2026 18:43 | 14 | 418.86 |
| 08/11/2026 18:43 | 1 | 418.86 |
| 08/11/2026 18:43 | 7 | 418.99 |
| 08/11/2026 18:43 | 1 | 418.975 |
| 08/11/2026 18:43 | 4 | 418.98 |
| 08/11/2026 18:43 | 1 | 419.00 |
| 08/11/2026 18:43 | 50 | 419.00 |
| 08/11/2026 18:43 | 1 | 419.00 |
| 08/11/2026 18:43 | 3 | 419.00 |
| 08/11/2026 18:43 | 14 | 419.00 |
| 08/11/2026 18:43 | 12 | 419.00 |
| 08/11/2026 18:43 | 80 | 419.00 |
| 08/11/2026 18:43 | 2 | 419.00 |
| 08/11/2026 18:43 | 80 | 419.00 |
| 08/11/2026 18:43 | 1 | 419.00 |
| 08/11/2026 18:43 | 4 | 419.00 |
| 08/11/2026 18:43 | 5 | 419.01 |
| 08/11/2026 18:43 | 2 | 419.01 |
| 08/11/2026 18:43 | 1 | 419.06 |
| 08/11/2026 18:43 | 1 | 419.02 |
| 08/11/2026 18:43 | 5 | 419.16 |
| 08/11/2026 18:43 | 40 | 419.13 |
| 08/11/2026 18:43 | 40 | 419.13 |
| 08/11/2026 18:43 | 5 | 419.13 |
| 08/11/2026 18:43 | 35 | 419.13 |
| 08/11/2026 18:43 | 10 | 419.13 |
| 08/11/2026 18:43 | 40 | 419.13 |
| 08/11/2026 18:43 | 40 | 419.13 |
| 08/11/2026 18:43 | 5 | 419.13 |
| 08/11/2026 18:43 | 40 | 419.13 |
| 08/11/2026 18:43 | 80 | 419.13 |
| 08/11/2026 18:43 | 40 | 419.13 |
| 08/11/2026 18:43 | 40 | 419.13 |
| 08/11/2026 18:43 | 10 | 419.12 |
| 08/11/2026 18:43 | 1 | 419.12 |
| 08/11/2026 18:43 | 10 | 419.09 |
| 08/11/2026 18:43 | 30 | 419.09 |
| 08/11/2026 18:43 | 4 | 419.13 |
| 08/11/2026 18:43 | 8 | 419.15 |
| 08/11/2026 18:43 | 10 | 419.15 |
| 08/11/2026 18:43 | 1 | 419.15 |
| 08/11/2026 18:43 | 4 | 419.15 |
| 08/11/2026 18:43 | 8 | 419.15 |
| 08/11/2026 18:43 | 1 | 419.15 |
| 08/11/2026 18:43 | 10 | 419.17 |
| 08/11/2026 18:43 | 1 | 419.17 |
| 08/11/2026 18:43 | 10 | 419.22 |
| 08/11/2026 18:43 | 10 | 419.22 |
| 08/11/2026 18:43 | 3 | 419.22 |
| 08/11/2026 18:43 | 40 | 419.22 |
| 08/11/2026 18:42 | 1 | 419.26 |
| 08/11/2026 18:42 | 11 | 419.23 |
| 08/11/2026 18:42 | 1 | 419.23 |
| 08/11/2026 18:42 | 1 | 419.25 |
| 08/11/2026 18:42 | 1 | 419.25 |
| 08/11/2026 18:42 | 1 | 419.28 |
| 08/11/2026 18:42 | 40 | 419.28 |
| 08/11/2026 18:42 | 1 | 419.29 |
| 08/11/2026 18:42 | 1 | 419.29 |
| 08/11/2026 18:42 | 1 | 419.28 |
| 08/11/2026 18:42 | 7 | 419.28 |
| 08/11/2026 18:42 | 1 | 419.28 |
| 08/11/2026 18:42 | 4 | 419.28 |
| 08/11/2026 18:42 | 40 | 419.28 |
| 08/11/2026 18:42 | 40 | 419.28 |
| 08/11/2026 18:42 | 19 | 419.28 |
| 08/11/2026 18:42 | 1 | 419.28 |
| 08/11/2026 18:42 | 10 | 419.28 |
| 08/11/2026 18:42 | 30 | 419.28 |
| 08/11/2026 18:42 | 100 | 419.27 |
| 08/11/2026 18:42 | 10 | 419.28 |
| 08/11/2026 18:42 | 1 | 419.26 |
| 08/11/2026 18:42 | 5 | 419.25 |
| 08/11/2026 18:42 | 40 | 419.23 |
| 08/11/2026 18:42 | 80 | 419.23 |
| 08/11/2026 18:42 | 4 | 419.23 |
| 08/11/2026 18:42 | 50 | 419.23 |
| 08/11/2026 18:42 | 1 | 419.24 |
| 08/11/2026 18:42 | 40 | 419.25 |
| 08/11/2026 18:42 | 2 | 419.24 |
| 08/11/2026 18:42 | 45 | 419.215 |
| 08/11/2026 18:42 | 22 | 419.215 |
| 08/11/2026 18:42 | 6 | 419.23 |
| 08/11/2026 18:42 | 3 | 419.23 |
| 08/11/2026 18:42 | 1 | 419.23 |
| 08/11/2026 18:42 | 14 | 419.23 |
| 08/11/2026 18:42 | 19 | 419.22 |
| 08/11/2026 18:42 | 10 | 419.22 |
| 08/11/2026 18:42 | 1 | 419.20 |
| 08/11/2026 18:42 | 1 | 419.23 |
| 08/11/2026 18:42 | 4 | 419.23 |
| 08/11/2026 18:42 | 1 | 419.23 |
| 08/11/2026 18:42 | 4 | 419.23 |
| 08/11/2026 18:42 | 1 | 419.24 |
| 08/11/2026 18:42 | 4 | 419.24 |
| 08/11/2026 18:42 | 1 | 419.24 |
| 08/11/2026 18:42 | 1 | 419.24 |
| 08/11/2026 18:42 | 4 | 419.24 |
| 08/11/2026 18:42 | 20 | 419.24 |
| 08/11/2026 18:42 | 12 | 419.18 |
| 08/11/2026 18:42 | 21 | 419.20 |
| 08/11/2026 18:42 | 16 | 419.20 |
| 08/11/2026 18:42 | 13 | 419.20 |
| 08/11/2026 18:42 | 4 | 419.18 |
| 08/11/2026 18:42 | 2 | 419.18 |
| 08/11/2026 18:42 | 50 | 419.18 |
| 08/11/2026 18:41 | 100 | 419.24 |
| 08/11/2026 18:41 | 2 | 419.27 |
| 08/11/2026 18:41 | 1 | 419.27 |
| 08/11/2026 18:41 | 1 | 419.27 |
| 08/11/2026 18:41 | 10 | 419.32 |
| 08/11/2026 18:41 | 2 | 419.32 |
| 08/11/2026 18:41 | 40 | 419.33 |
| 08/11/2026 18:41 | 53 | 419.34 |
| 08/11/2026 18:41 | 34 | 419.35 |
| 08/11/2026 18:41 | 28 | 419.35 |
| 08/11/2026 18:41 | 10 | 419.38 |
| 08/11/2026 18:41 | 1 | 419.30 |
| 08/11/2026 18:41 | 20 | 419.375 |
| 08/11/2026 18:41 | 40 | 419.35 |
| 08/11/2026 18:41 | 40 | 419.34 |
| 08/11/2026 18:41 | 30 | 419.33 |
| 08/11/2026 18:41 | 1 | 419.33 |
| 08/11/2026 18:41 | 37 | 419.33 |
| 08/11/2026 18:41 | 3 | 419.32 |
| 08/11/2026 18:41 | 1 | 419.32 |
| 08/11/2026 18:40 | 11 | 419.26 |
| 08/11/2026 18:40 | 17 | 419.29 |
| 08/11/2026 18:40 | 11 | 419.25 |
| 08/11/2026 18:40 | 10 | 419.21 |
| 08/11/2026 18:40 | 10 | 419.23 |
| 08/11/2026 18:40 | 30 | 419.23 |
| 08/11/2026 18:40 | 10 | 419.23 |
| 08/11/2026 18:40 | 40 | 419.23 |
| 08/11/2026 18:40 | 10 | 419.24 |
| 08/11/2026 18:40 | 17 | 419.30 |
| 08/11/2026 18:40 | 23 | 419.30 |
| 08/11/2026 18:40 | 3 | 419.30 |
| 08/11/2026 18:40 | 1 | 419.30 |
| 08/11/2026 18:40 | 10 | 419.30 |
| 08/11/2026 18:40 | 9 | 419.27 |
| 08/11/2026 18:40 | 1 | 419.27 |
| 08/11/2026 18:40 | 10 | 419.29 |
| 08/11/2026 18:40 | 2 | 419.29 |
| 08/11/2026 18:40 | 1 | 419.30 |
| 08/11/2026 18:40 | 13 | 419.30 |
| 08/11/2026 18:40 | 46 | 419.30 |
| 08/11/2026 18:40 | 20 | 419.30 |
| 08/11/2026 18:40 | 20 | 419.30 |
| 08/11/2026 18:40 | 20 | 419.30 |
| 08/11/2026 18:40 | 40 | 419.30 |
| 08/11/2026 18:40 | 40 | 419.30 |
| 08/11/2026 18:40 | 60 | 419.30 |
| 08/11/2026 18:40 | 40 | 419.32 |
| 08/11/2026 18:40 | 10 | 419.34 |
| 08/11/2026 18:40 | 10 | 419.34 |
| 08/11/2026 18:40 | 27 | 419.34 |
| 08/11/2026 18:40 | 3 | 419.34 |
| 08/11/2026 18:40 | 2 | 419.34 |
| 08/11/2026 18:40 | 5 | 419.34 |
| 08/11/2026 18:40 | 45 | 419.35 |
| 08/11/2026 18:40 | 55 | 419.35 |
| 08/11/2026 18:40 | 20 | 419.36 |
| 08/11/2026 18:40 | 29 | 419.36 |
| 08/11/2026 18:40 | 1 | 419.36 |
| 08/11/2026 18:40 | 18 | 419.37 |
| 08/11/2026 18:40 | 6 | 419.37 |
| 08/11/2026 18:40 | 4 | 419.37 |
| 08/11/2026 18:40 | 40 | 419.37 |
| 08/11/2026 18:40 | 1 | 419.38 |
| 08/11/2026 18:40 | 1 | 419.41 |
| 08/11/2026 18:40 | 13 | 419.41 |
| 08/11/2026 18:40 | 72 | 419.40 |
| 08/11/2026 18:40 | 19 | 419.40 |
| 08/11/2026 18:40 | 19 | 419.375 |
| 08/11/2026 18:40 | 4 | 419.40 |
| 08/11/2026 18:40 | 10 | 419.41 |
| 08/11/2026 18:40 | 38 | 419.41 |
| 08/11/2026 18:40 | 50 | 419.445 |
| 08/11/2026 18:40 | 4 | 419.445 |
| 08/11/2026 18:40 | 1 | 419.46 |
| 08/11/2026 18:40 | 4 | 419.48 |
| 08/11/2026 18:40 | 1 | 419.48 |
| 08/11/2026 18:40 | 1 | 419.48 |
| 08/11/2026 18:40 | 2 | 419.48 |
| 08/11/2026 18:40 | 2 | 419.48 |
| 08/11/2026 18:40 | 2 | 419.50 |
| 08/11/2026 18:40 | 40 | 419.51 |
| 08/11/2026 18:40 | 1 | 419.49 |
| 08/11/2026 18:40 | 5 | 419.52 |
| 08/11/2026 18:40 | 80 | 419.52 |
| 08/11/2026 18:40 | 5 | 419.59 |
| 08/11/2026 18:40 | 35 | 419.59 |
| 08/11/2026 18:40 | 12 | 419.59 |
| 08/11/2026 18:40 | 5 | 419.61 |
| 08/11/2026 18:40 | 1 | 419.61 |
| 08/11/2026 18:40 | 28 | 419.61 |
| 08/11/2026 18:40 | 10 | 419.61 |
| 08/11/2026 18:40 | 30 | 419.61 |
| 08/11/2026 18:40 | 10 | 419.62 |
| 08/11/2026 18:40 | 8 | 419.63 |
| 08/11/2026 18:40 | 16 | 419.63 |
| 08/11/2026 18:40 | 1 | 419.63 |
| 08/11/2026 18:40 | 15 | 419.63 |
| 08/11/2026 18:40 | 4 | 419.63 |
| 08/11/2026 18:40 | 1 | 419.62 |
| 08/11/2026 18:39 | 40 | 419.58 |
| 08/11/2026 18:39 | 7 | 419.58 |
| 08/11/2026 18:39 | 40 | 419.58 |
| 08/11/2026 18:39 | 11 | 419.57 |
| 08/11/2026 18:39 | 40 | 419.57 |
| 08/11/2026 18:39 | 40 | 419.57 |
| 08/11/2026 18:39 | 18 | 419.57 |
| 08/11/2026 18:39 | 40 | 419.57 |
| 08/11/2026 18:39 | 22 | 419.53 |
| 08/11/2026 18:39 | 1 | 419.55 |
| 08/11/2026 18:39 | 2 | 419.55 |
| 08/11/2026 18:39 | 40 | 419.55 |
| 08/11/2026 18:39 | 1 | 419.52 |
| 08/11/2026 18:39 | 3 | 419.52 |
| 08/11/2026 18:39 | 7 | 419.52 |
| 08/11/2026 18:39 | 73 | 419.52 |
| 08/11/2026 18:39 | 10 | 419.51 |
| 08/11/2026 18:39 | 90 | 419.51 |
| 08/11/2026 18:39 | 40 | 419.45 |
| 08/11/2026 18:39 | 9 | 419.45 |
| 08/11/2026 18:39 | 30 | 419.45 |
| 08/11/2026 18:39 | 1 | 419.45 |
| 08/11/2026 18:39 | 40 | 419.45 |
| 08/11/2026 18:39 | 34 | 419.42 |
| 08/11/2026 18:39 | 6 | 419.42 |
| 08/11/2026 18:39 | 20 | 419.42 |
| 08/11/2026 18:39 | 19 | 419.42 |
| 08/11/2026 18:39 | 81 | 419.42 |
| 08/11/2026 18:39 | 1 | 419.42 |
| 08/11/2026 18:39 | 100 | 419.42 |
| 08/11/2026 18:39 | 80 | 419.43 |
| 08/11/2026 18:39 | 120 | 419.43 |
| 08/11/2026 18:39 | 40 | 419.43 |
| 08/11/2026 18:39 | 1 | 419.43 |
| 08/11/2026 18:39 | 40 | 419.43 |
| 08/11/2026 18:39 | 100 | 419.42 |
| 08/11/2026 18:39 | 4 | 419.38 |
| 08/11/2026 18:39 | 12 | 419.37 |
| 08/11/2026 18:39 | 15 | 419.35 |
| 08/11/2026 18:39 | 40 | 419.325 |
| 08/11/2026 18:39 | 2 | 419.325 |
| 08/11/2026 18:39 | 1 | 419.335 |
| 08/11/2026 18:39 | 16 | 419.32 |
| 08/11/2026 18:39 | 100 | 419.32 |
| 08/11/2026 18:39 | 1 | 419.34 |
| 08/11/2026 18:38 | 50 | 419.30 |
| 08/11/2026 18:38 | 16 | 419.36 |
| 08/11/2026 18:38 | 31 | 419.36 |
| 08/11/2026 18:38 | 14 | 419.32 |
| 08/11/2026 18:38 | 40 | 419.31 |
| 08/11/2026 18:38 | 40 | 419.31 |
| 08/11/2026 18:38 | 40 | 419.30 |
| 08/11/2026 18:38 | 40 | 419.30 |
| 08/11/2026 18:38 | 11 | 419.23 |
| 08/11/2026 18:38 | 40 | 419.23 |
| 08/11/2026 18:38 | 40 | 419.24 |
| 08/11/2026 18:38 | 40 | 419.24 |
| 08/11/2026 18:38 | 28 | 419.23 |
| 08/11/2026 18:38 | 20 | 419.23 |
| 08/11/2026 18:38 | 33 | 419.23 |
| 08/11/2026 18:38 | 7 | 419.23 |
| 08/11/2026 18:38 | 8 | 419.23 |
| 08/11/2026 18:38 | 10 | 419.23 |
| 08/11/2026 18:38 | 30 | 419.23 |
| 08/11/2026 18:38 | 20 | 419.23 |
| 08/11/2026 18:38 | 25 | 419.23 |
| 08/11/2026 18:38 | 1 | 419.23 |
| 08/11/2026 18:38 | 14 | 419.23 |
| 08/11/2026 18:38 | 30 | 419.23 |
| 08/11/2026 18:38 | 40 | 419.19 |
| 08/11/2026 18:38 | 1 | 419.22 |
| 08/11/2026 18:38 | 1 | 419.15 |
| 08/11/2026 18:38 | 2 | 419.15 |
| 08/11/2026 18:38 | 4 | 419.15 |
| 08/11/2026 18:38 | 20 | 419.19 |
| 08/11/2026 18:38 | 40 | 419.19 |
| 08/11/2026 18:38 | 1 | 419.21 |
| 08/11/2026 18:38 | 1 | 419.15 |
| 08/11/2026 18:38 | 40 | 419.17 |
| 08/11/2026 18:38 | 41 | 419.17 |
| 08/11/2026 18:38 | 23 | 419.17 |
| 08/11/2026 18:38 | 5 | 419.17 |
| 08/11/2026 18:38 | 1 | 419.17 |
| 08/11/2026 18:38 | 10 | 419.17 |
| 08/11/2026 18:38 | 9 | 419.18 |
| 08/11/2026 18:38 | 9 | 419.20 |
| 08/11/2026 18:38 | 4 | 419.20 |
| 08/11/2026 18:38 | 40 | 419.20 |
| 08/11/2026 18:38 | 40 | 419.20 |
| 08/11/2026 18:38 | 2 | 419.20 |
| 08/11/2026 18:38 | 3 | 419.23 |
| 08/11/2026 18:38 | 35 | 419.23 |
| 08/11/2026 18:38 | 1 | 419.23 |
| 08/11/2026 18:38 | 4 | 419.23 |
| 08/11/2026 18:38 | 53 | 419.30 |
| 08/11/2026 18:38 | 5 | 419.35 |
| 08/11/2026 18:37 | 10 | 419.30 |
| 08/11/2026 18:37 | 40 | 419.30 |
| 08/11/2026 18:37 | 1 | 419.31 |
| 08/11/2026 18:37 | 11 | 419.31 |
| 08/11/2026 18:37 | 10 | 419.31 |
| 08/11/2026 18:37 | 8 | 419.31 |
| 08/11/2026 18:37 | 11 | 419.31 |
| 08/11/2026 18:37 | 40 | 419.29 |
| 08/11/2026 18:37 | 40 | 419.29 |
| 08/11/2026 18:37 | 40 | 419.29 |
| 08/11/2026 18:37 | 14 | 419.26 |
| 08/11/2026 18:37 | 3 | 419.22 |
| 08/11/2026 18:37 | 5 | 419.24 |
| 08/11/2026 18:37 | 40 | 419.32 |
| 08/11/2026 18:37 | 80 | 419.30 |
| 08/11/2026 18:37 | 20 | 419.30 |
| 08/11/2026 18:37 | 100 | 419.30 |
| 08/11/2026 18:37 | 1 | 419.30 |
| 08/11/2026 18:37 | 3 | 419.30 |
| 08/11/2026 18:37 | 1 | 419.30 |
| 08/11/2026 18:37 | 4 | 419.30 |
| 08/11/2026 18:37 | 4 | 419.36 |
| 08/11/2026 18:37 | 5 | 419.41 |
| 08/11/2026 18:37 | 11 | 419.39 |
| 08/11/2026 18:37 | 40 | 419.425 |
| 08/11/2026 18:37 | 5 | 419.43 |
| 08/11/2026 18:37 | 40 | 419.44 |
| 08/11/2026 18:37 | 1 | 419.45 |
| 08/11/2026 18:37 | 7 | 419.45 |
| 08/11/2026 18:37 | 40 | 419.48 |
| 08/11/2026 18:37 | 22 | 419.50 |
| 08/11/2026 18:37 | 100 | 419.515 |
| 08/11/2026 18:37 | 83 | 419.52 |
| 08/11/2026 18:37 | 10 | 419.55 |
| 08/11/2026 18:37 | 16 | 419.52 |
| 08/11/2026 18:37 | 1 | 419.52 |
| 08/11/2026 18:37 | 10 | 419.52 |
| 08/11/2026 18:37 | 40 | 419.52 |
| 08/11/2026 18:37 | 7 | 419.49 |
| 08/11/2026 18:37 | 10 | 419.46 |
| 08/11/2026 18:37 | 40 | 419.46 |
| 08/11/2026 18:37 | 19 | 419.44 |
| 08/11/2026 18:37 | 40 | 419.44 |
| 08/11/2026 18:37 | 40 | 419.44 |
| 08/11/2026 18:37 | 30 | 419.42 |
| 08/11/2026 18:37 | 6 | 419.41 |
| 08/11/2026 18:37 | 38 | 419.40 |
| 08/11/2026 18:37 | 1 | 419.40 |
| 08/11/2026 18:37 | 1 | 419.40 |
| 08/11/2026 18:37 | 40 | 419.40 |
| 08/11/2026 18:37 | 18 | 419.40 |
| 08/11/2026 18:37 | 46 | 419.40 |
| 08/11/2026 18:37 | 25 | 419.38 |
| 08/11/2026 18:37 | 5 | 419.38 |
| 08/11/2026 18:37 | 50 | 419.38 |
| 08/11/2026 18:37 | 11 | 419.395 |
| 08/11/2026 18:37 | 5 | 419.40 |
| 08/11/2026 18:37 | 50 | 419.40 |
| 08/11/2026 18:37 | 28 | 419.41 |
| 08/11/2026 18:37 | 8 | 419.41 |
| 08/11/2026 18:37 | 40 | 419.40 |
| 08/11/2026 18:37 | 26 | 419.38 |
| 08/11/2026 18:37 | 40 | 419.37 |
| 08/11/2026 18:37 | 40 | 419.37 |
| 08/11/2026 18:37 | 39 | 419.36 |
| 08/11/2026 18:37 | 1 | 419.36 |
| 08/11/2026 18:37 | 40 | 419.36 |
| 08/11/2026 18:37 | 40 | 419.36 |
| 08/11/2026 18:37 | 11 | 419.285 |
| 08/11/2026 18:37 | 9 | 419.285 |
| 08/11/2026 18:37 | 15 | 419.28 |
| 08/11/2026 18:37 | 5 | 419.285 |
| 08/11/2026 18:37 | 16 | 419.32 |
| 08/11/2026 18:37 | 45 | 419.32 |
| 08/11/2026 18:37 | 18 | 419.32 |
| 08/11/2026 18:37 | 1 | 419.30 |
| 08/11/2026 18:37 | 9 | 419.29 |
| 08/11/2026 18:37 | 40 | 419.29 |
| 08/11/2026 18:37 | 40 | 419.29 |
| 08/11/2026 18:37 | 19 | 419.29 |
| 08/11/2026 18:37 | 21 | 419.29 |
| 08/11/2026 18:37 | 40 | 419.28 |
| 08/11/2026 18:37 | 16 | 419.28 |
| 08/11/2026 18:37 | 18 | 419.28 |
| 08/11/2026 18:37 | 9 | 419.27 |
| 08/11/2026 18:37 | 1 | 419.27 |
| 08/11/2026 18:37 | 10 | 419.21 |
| 08/11/2026 18:37 | 10 | 419.25 |
| 08/11/2026 18:36 | 18 | 419.21 |
| 08/11/2026 18:36 | 5 | 419.27 |
| 08/11/2026 18:36 | 2 | 419.25 |
| 08/11/2026 18:36 | 1 | 419.27 |
| 08/11/2026 18:36 | 2 | 419.26 |
| 08/11/2026 18:36 | 40 | 419.26 |
| 08/11/2026 18:36 | 30 | 419.26 |
| 08/11/2026 18:36 | 10 | 419.26 |
| 08/11/2026 18:36 | 1 | 419.26 |
| 08/11/2026 18:36 | 10 | 419.26 |
| 08/11/2026 18:36 | 40 | 419.225 |
| 08/11/2026 18:36 | 1 | 419.25 |
| 08/11/2026 18:36 | 50 | 419.25 |
| 08/11/2026 18:36 | 2 | 419.26 |
| 08/11/2026 18:36 | 40 | 419.26 |
| 08/11/2026 18:36 | 29 | 419.26 |
| 08/11/2026 18:36 | 11 | 419.26 |
| 08/11/2026 18:36 | 1 | 419.29 |
| 08/11/2026 18:36 | 16 | 419.29 |
| 08/11/2026 18:36 | 25 | 419.21 |
| 08/11/2026 18:36 | 11 | 419.29 |
| 08/11/2026 18:36 | 12 | 419.28 |
| 08/11/2026 18:36 | 40 | 419.30 |
| 08/11/2026 18:36 | 3 | 419.31 |
| 08/11/2026 18:36 | 3 | 419.31 |
| 08/11/2026 18:36 | 7 | 419.33 |
| 08/11/2026 18:36 | 1 | 419.33 |
| 08/11/2026 18:36 | 25 | 419.33 |
| 08/11/2026 18:36 | 45 | 419.345 |
| 08/11/2026 18:36 | 25 | 419.345 |
| 08/11/2026 18:36 | 20 | 419.38 |
| 08/11/2026 18:36 | 80 | 419.38 |
| 08/11/2026 18:36 | 10 | 419.38 |
| 08/11/2026 18:36 | 20 | 419.35 |
| 08/11/2026 18:36 | 22 | 419.34 |
| 08/11/2026 18:36 | 23 | 419.34 |
| 08/11/2026 18:36 | 8 | 419.34 |
| 08/11/2026 18:36 | 36 | 419.34 |
| 08/11/2026 18:36 | 7 | 419.36 |
| 08/11/2026 18:36 | 1 | 419.36 |
| 08/11/2026 18:36 | 32 | 419.36 |
| 08/11/2026 18:36 | 6 | 419.35 |
| 08/11/2026 18:36 | 22 | 419.33 |
| 08/11/2026 18:36 | 85 | 419.33 |
| 08/11/2026 18:36 | 15 | 419.33 |
| 08/11/2026 18:36 | 8 | 419.33 |
| 08/11/2026 18:36 | 40 | 419.33 |
| 08/11/2026 18:36 | 1 | 419.33 |
| 08/11/2026 18:36 | 4 | 419.33 |
| 08/11/2026 18:36 | 1 | 419.33 |
| 08/11/2026 18:36 | 20 | 419.33 |
| 08/11/2026 18:36 | 3 | 419.33 |
| 08/11/2026 18:36 | 100 | 419.29 |
| 08/11/2026 18:36 | 70 | 419.30 |
| 08/11/2026 18:36 | 120 | 419.30 |
| 08/11/2026 18:36 | 10 | 419.30 |
| 08/11/2026 18:36 | 10 | 419.30 |
| 08/11/2026 18:36 | 100 | 419.28 |
| 08/11/2026 18:36 | 10 | 419.27 |
| 08/11/2026 18:36 | 22 | 419.26 |
| 08/11/2026 18:36 | 1 | 419.26 |
| 08/11/2026 18:36 | 1 | 419.26 |
| 08/11/2026 18:36 | 40 | 419.29 |
| 08/11/2026 18:36 | 10 | 419.28 |
| 08/11/2026 18:36 | 4 | 419.26 |
| 08/11/2026 18:36 | 12 | 419.25 |
| 08/11/2026 18:36 | 40 | 419.25 |
| 08/11/2026 18:36 | 45 | 419.25 |
| 08/11/2026 18:36 | 14 | 419.25 |
| 08/11/2026 18:36 | 12 | 419.25 |
| 08/11/2026 18:36 | 70 | 419.31 |
| 08/11/2026 18:36 | 90 | 419.30 |
| 08/11/2026 18:36 | 10 | 419.30 |
| 08/11/2026 18:36 | 10 | 419.30 |
| 08/11/2026 18:36 | 10 | 419.26 |
| 08/11/2026 18:36 | 30 | 419.26 |
| 08/11/2026 18:36 | 7 | 419.26 |
| 08/11/2026 18:36 | 29 | 419.25 |
| 08/11/2026 18:36 | 40 | 419.25 |
| 08/11/2026 18:36 | 6 | 419.22 |
| 08/11/2026 18:36 | 1 | 419.22 |
| 08/11/2026 18:36 | 11 | 419.22 |
| 08/11/2026 18:36 | 40 | 419.23 |
| 08/11/2026 18:35 | 9 | 419.23 |
| 08/11/2026 18:35 | 10 | 419.23 |
| 08/11/2026 18:35 | 40 | 419.22 |
| 08/11/2026 18:35 | 4 | 419.23 |
| 08/11/2026 18:35 | 31 | 419.23 |
| 08/11/2026 18:35 | 9 | 419.23 |
| 08/11/2026 18:35 | 2 | 419.25 |
| 08/11/2026 18:35 | 1 | 419.25 |
| 08/11/2026 18:35 | 11 | 419.26 |
| 08/11/2026 18:35 | 30 | 419.30 |
| 08/11/2026 18:35 | 4 | 419.27 |
| 08/11/2026 18:35 | 40 | 419.27 |
| 08/11/2026 18:35 | 6 | 419.25 |
| 08/11/2026 18:35 | 2 | 419.25 |
| 08/11/2026 18:35 | 14 | 419.23 |
| 08/11/2026 18:35 | 1 | 419.23 |
| 08/11/2026 18:35 | 3 | 419.23 |
| 08/11/2026 18:35 | 10 | 419.20 |
| 08/11/2026 18:35 | 120 | 419.21 |
| 08/11/2026 18:35 | 44 | 419.21 |
| 08/11/2026 18:35 | 56 | 419.21 |
| 08/11/2026 18:35 | 55 | 419.22 |
| 08/11/2026 18:35 | 22 | 419.22 |
| 08/11/2026 18:35 | 10 | 419.22 |
| 08/11/2026 18:35 | 20 | 419.21 |
| 08/11/2026 18:35 | 40 | 419.18 |
| 08/11/2026 18:35 | 40 | 419.18 |
| 08/11/2026 18:35 | 1 | 419.12 |
| 08/11/2026 18:35 | 2 | 419.12 |
| 08/11/2026 18:35 | 40 | 419.12 |
| 08/11/2026 18:35 | 40 | 419.17 |
| 08/11/2026 18:35 | 40 | 419.16 |
| 08/11/2026 18:35 | 20 | 419.16 |
| 08/11/2026 18:35 | 20 | 419.16 |
| 08/11/2026 18:35 | 40 | 419.15 |
| 08/11/2026 18:35 | 40 | 419.15 |
| 08/11/2026 18:35 | 3 | 419.15 |
| 08/11/2026 18:35 | 40 | 419.15 |
| 08/11/2026 18:35 | 83 | 419.14 |
| 08/11/2026 18:35 | 13 | 419.14 |
| 08/11/2026 18:35 | 83 | 419.14 |
| 08/11/2026 18:35 | 76 | 419.10 |
| 08/11/2026 18:35 | 25 | 419.10 |
| 08/11/2026 18:35 | 100 | 419.10 |
| 08/11/2026 18:35 | 25 | 419.11 |
| 08/11/2026 18:35 | 3 | 419.09 |
| 08/11/2026 18:35 | 10 | 419.08 |
| 08/11/2026 18:35 | 9 | 419.09 |
| 08/11/2026 18:35 | 40 | 419.08 |
| 08/11/2026 18:35 | 40 | 419.08 |
| 08/11/2026 18:35 | 2 | 419.07 |
| 08/11/2026 18:35 | 10 | 418.99 |
| 08/11/2026 18:35 | 40 | 419.03 |
| 08/11/2026 18:35 | 40 | 419.09 |
| 08/11/2026 18:35 | 40 | 419.09 |
| 08/11/2026 18:35 | 10 | 419.08 |
| 08/11/2026 18:35 | 30 | 419.08 |
| 08/11/2026 18:35 | 40 | 419.08 |
| 08/11/2026 18:35 | 40 | 419.08 |
| 08/11/2026 18:35 | 13 | 419.07 |
| 08/11/2026 18:35 | 280 | 418.99 |
| 08/11/2026 18:35 | 14 | 418.98 |
| 08/11/2026 18:35 | 40 | 418.94 |
| 08/11/2026 18:35 | 43 | 418.92 |
| 08/11/2026 18:35 | 10 | 418.89 |
| 08/11/2026 18:35 | 2 | 418.95 |
| 08/11/2026 18:35 | 1 | 418.94 |
| 08/11/2026 18:35 | 1 | 418.94 |
| 08/11/2026 18:35 | 18 | 418.94 |
| 08/11/2026 18:34 | 2 | 419.06 |
| 08/11/2026 18:34 | 13 | 419.11 |
| 08/11/2026 18:34 | 29 | 419.11 |
| 08/11/2026 18:34 | 1 | 419.11 |
| 08/11/2026 18:34 | 10 | 419.11 |
| 08/11/2026 18:34 | 50 | 419.12 |
| 08/11/2026 18:34 | 1 | 419.13 |
| 08/11/2026 18:34 | 10 | 419.13 |
| 08/11/2026 18:34 | 2 | 419.13 |
| 08/11/2026 18:34 | 8 | 419.13 |
| 08/11/2026 18:34 | 100 | 419.175 |
| 08/11/2026 18:34 | 1 | 419.15 |
| 08/11/2026 18:34 | 1 | 419.14 |
| 08/11/2026 18:34 | 4 | 419.13 |
| 08/11/2026 18:34 | 1 | 419.13 |
| 08/11/2026 18:34 | 38 | 419.13 |
| 08/11/2026 18:34 | 1 | 419.13 |
| 08/11/2026 18:34 | 1 | 419.13 |
| 08/11/2026 18:34 | 1 | 419.18 |
| 08/11/2026 18:34 | 80 | 419.18 |
| 08/11/2026 18:34 | 29 | 419.18 |
| 08/11/2026 18:34 | 11 | 419.18 |
| 08/11/2026 18:34 | 1 | 419.18 |
| 08/11/2026 18:34 | 22 | 419.18 |
| 08/11/2026 18:34 | 110 | 419.19 |
| 08/11/2026 18:34 | 8 | 419.22 |
| 08/11/2026 18:34 | 1 | 419.22 |
| 08/11/2026 18:34 | 40 | 419.20 |
| 08/11/2026 18:34 | 40 | 419.17 |
| 08/11/2026 18:34 | 40 | 419.16 |
| 08/11/2026 18:34 | 1 | 419.12 |
| 08/11/2026 18:34 | 40 | 419.12 |
| 08/11/2026 18:34 | 30 | 419.12 |
| 08/11/2026 18:34 | 40 | 419.12 |
| 08/11/2026 18:34 | 40 | 419.11 |
| 08/11/2026 18:34 | 32 | 419.10 |
| 08/11/2026 18:34 | 40 | 419.10 |
| 08/11/2026 18:34 | 63 | 419.09 |
| 08/11/2026 18:34 | 10 | 419.09 |
| 08/11/2026 18:34 | 1 | 419.09 |
| 08/11/2026 18:34 | 40 | 419.09 |
| 08/11/2026 18:34 | 10 | 419.09 |
| 08/11/2026 18:34 | 14 | 419.07 |
| 08/11/2026 18:34 | 40 | 419.05 |
| 08/11/2026 18:34 | 40 | 419.05 |
| 08/11/2026 18:34 | 40 | 419.05 |
| 08/11/2026 18:34 | 1 | 419.02 |
| 08/11/2026 18:34 | 1 | 419.02 |
| 08/11/2026 18:34 | 2 | 419.03 |
| 08/11/2026 18:34 | 5 | 419.02 |
| 08/11/2026 18:34 | 12 | 419.00 |
| 08/11/2026 18:34 | 20 | 418.98 |
| 08/11/2026 18:34 | 1 | 418.98 |
| 08/11/2026 18:34 | 2 | 418.98 |
| 08/11/2026 18:34 | 24 | 418.98 |
| 08/11/2026 18:34 | 1 | 419.00 |
| 08/11/2026 18:34 | 2 | 418.995 |
| 08/11/2026 18:34 | 1 | 418.98 |
| 08/11/2026 18:34 | 15 | 418.98 |
| 08/11/2026 18:34 | 5 | 418.98 |
| 08/11/2026 18:34 | 4 | 418.98 |
| 08/11/2026 18:34 | 1 | 418.98 |
| 08/11/2026 18:34 | 40 | 418.98 |
| 08/11/2026 18:34 | 11 | 418.98 |
| 08/11/2026 18:34 | 1 | 418.98 |
| 08/11/2026 18:34 | 38 | 418.98 |
| 08/11/2026 18:34 | 9 | 418.98 |
| 08/11/2026 18:34 | 48 | 418.98 |
| 08/11/2026 18:34 | 150 | 418.99 |
| 08/11/2026 18:33 | 10 | 418.99 |
| 08/11/2026 18:33 | 1 | 418.99 |
| 08/11/2026 18:33 | 1 | 418.99 |
| 08/11/2026 18:33 | 1 | 419.01 |
| 08/11/2026 18:33 | 40 | 419.04 |
| 08/11/2026 18:33 | 39 | 419.02 |
| 08/11/2026 18:33 | 1 | 419.02 |
| 08/11/2026 18:33 | 1 | 419.02 |
| 08/11/2026 18:33 | 11 | 419.02 |
| 08/11/2026 18:33 | 40 | 419.02 |
| 08/11/2026 18:33 | 80 | 419.02 |
| 08/11/2026 18:33 | 10 | 418.98 |
| 08/11/2026 18:33 | 8 | 418.975 |
| 08/11/2026 18:33 | 39 | 418.975 |
| 08/11/2026 18:33 | 17 | 419.00 |
| 08/11/2026 18:33 | 10 | 419.00 |
| 08/11/2026 18:33 | 1 | 419.04 |
| 08/11/2026 18:33 | 4 | 419.04 |
| 08/11/2026 18:33 | 1 | 419.04 |
| 08/11/2026 18:33 | 6 | 419.04 |
| 08/11/2026 18:33 | 9 | 419.04 |
| 08/11/2026 18:33 | 20 | 419.03 |
| 08/11/2026 18:33 | 40 | 418.98 |
| 08/11/2026 18:33 | 1 | 418.99 |
| 08/11/2026 18:33 | 32 | 419.01 |
| 08/11/2026 18:33 | 100 | 419.04 |
| 08/11/2026 18:33 | 1 | 419.04 |
| 08/11/2026 18:33 | 40 | 419.04 |
| 08/11/2026 18:33 | 40 | 419.04 |
| 08/11/2026 18:33 | 20 | 419.04 |
| 08/11/2026 18:33 | 100 | 419.04 |
| 08/11/2026 18:33 | 13 | 419.03 |
| 08/11/2026 18:33 | 2 | 419.03 |
| 08/11/2026 18:33 | 6 | 419.03 |
| 08/11/2026 18:33 | 6 | 419.03 |
| 08/11/2026 18:33 | 11 | 419.03 |
| 08/11/2026 18:33 | 11 | 419.03 |
| 08/11/2026 18:33 | 1 | 419.02 |
| 08/11/2026 18:33 | 1 | 419.02 |
| 08/11/2026 18:33 | 4 | 419.02 |
| 08/11/2026 18:33 | 40 | 419.02 |
| 08/11/2026 18:33 | 12 | 419.01 |
| 08/11/2026 18:33 | 40 | 419.01 |
| 08/11/2026 18:33 | 40 | 419.01 |
| 08/11/2026 18:33 | 40 | 419.01 |
| 08/11/2026 18:33 | 40 | 419.01 |
| 08/11/2026 18:33 | 64 | 419.01 |
| 08/11/2026 18:33 | 16 | 419.01 |
| 08/11/2026 18:33 | 40 | 419.01 |
| 08/11/2026 18:33 | 4 | 419.01 |
| 08/11/2026 18:33 | 10 | 419.00 |
| 08/11/2026 18:33 | 100 | 419.00 |
| 08/11/2026 18:33 | 80 | 418.97 |
| 08/11/2026 18:33 | 22 | 418.93 |
| 08/11/2026 18:33 | 100 | 418.97 |
| 08/11/2026 18:33 | 18 | 419.01 |
| 08/11/2026 18:33 | 1 | 419.00 |
| 08/11/2026 18:32 | 40 | 418.97 |
| 08/11/2026 18:32 | 6 | 418.96 |
| 08/11/2026 18:32 | 6 | 418.96 |
| 08/11/2026 18:32 | 34 | 418.96 |
| 08/11/2026 18:32 | 2 | 418.96 |
| 08/11/2026 18:32 | 34 | 418.97 |
| 08/11/2026 18:32 | 5 | 418.97 |
| 08/11/2026 18:32 | 1 | 418.97 |
| 08/11/2026 18:32 | 40 | 418.99 |
| 08/11/2026 18:32 | 39 | 419.00 |
| 08/11/2026 18:32 | 1 | 419.00 |
| 08/11/2026 18:32 | 27 | 419.02 |
| 08/11/2026 18:32 | 26 | 419.02 |
| 08/11/2026 18:32 | 5 | 419.02 |
| 08/11/2026 18:32 | 5 | 419.02 |
| 08/11/2026 18:32 | 40 | 419.02 |
| 08/11/2026 18:32 | 40 | 419.02 |
| 08/11/2026 18:32 | 5 | 419.06 |
| 08/11/2026 18:32 | 1 | 419.07 |
| 08/11/2026 18:32 | 1 | 419.11 |
| 08/11/2026 18:32 | 11 | 419.07 |
| 08/11/2026 18:32 | 4 | 419.03 |
| 08/11/2026 18:32 | 1 | 419.06 |
| 08/11/2026 18:32 | 5 | 419.07 |
| 08/11/2026 18:32 | 40 | 419.08 |
| 08/11/2026 18:32 | 25 | 419.12 |
| 08/11/2026 18:32 | 11 | 419.12 |
| 08/11/2026 18:32 | 1 | 419.12 |
| 08/11/2026 18:32 | 45 | 419.11 |
| 08/11/2026 18:32 | 58 | 419.11 |
| 08/11/2026 18:32 | 58 | 419.10 |
| 08/11/2026 18:32 | 25 | 419.09 |
| 08/11/2026 18:32 | 10 | 419.09 |
| 08/11/2026 18:32 | 44 | 419.05 |
| 08/11/2026 18:32 | 70 | 419.05 |
| 08/11/2026 18:32 | 1 | 419.07 |
| 08/11/2026 18:32 | 3 | 419.07 |
| 08/11/2026 18:32 | 1 | 419.07 |
| 08/11/2026 18:32 | 80 | 419.07 |
| 08/11/2026 18:32 | 40 | 419.07 |
| 08/11/2026 18:32 | 3 | 419.07 |
| 08/11/2026 18:32 | 9 | 419.07 |
| 08/11/2026 18:32 | 5 | 419.07 |
| 08/11/2026 18:32 | 1 | 419.07 |
| 08/11/2026 18:32 | 2 | 419.09 |
| 08/11/2026 18:32 | 23 | 419.09 |
| 08/11/2026 18:32 | 15 | 419.10 |
| 08/11/2026 18:32 | 1 | 419.10 |
| 08/11/2026 18:32 | 4 | 419.10 |
| 08/11/2026 18:32 | 25 | 419.10 |
| 08/11/2026 18:32 | 10 | 419.08 |
| 08/11/2026 18:32 | 15 | 419.08 |
| 08/11/2026 18:31 | 1 | 419.09 |
| 08/11/2026 18:31 | 11 | 419.09 |
| 08/11/2026 18:31 | 1 | 419.09 |
| 08/11/2026 18:31 | 40 | 419.12 |
| 08/11/2026 18:31 | 40 | 419.12 |
| 08/11/2026 18:31 | 14 | 419.13 |
| 08/11/2026 18:31 | 1 | 419.08 |
| 08/11/2026 18:31 | 9 | 419.07 |
| 08/11/2026 18:31 | 1 | 419.07 |
| 08/11/2026 18:31 | 15 | 419.07 |
| 08/11/2026 18:31 | 20 | 419.09 |
| 08/11/2026 18:31 | 5 | 419.10 |
| 08/11/2026 18:31 | 1 | 419.12 |
| 08/11/2026 18:31 | 1 | 419.20 |
| 08/11/2026 18:31 | 1 | 419.20 |
| 08/11/2026 18:31 | 10 | 419.23 |
| 08/11/2026 18:31 | 2 | 419.23 |
| 08/11/2026 18:31 | 40 | 419.23 |
| 08/11/2026 18:31 | 40 | 419.26 |
| 08/11/2026 18:31 | 20 | 419.27 |
| 08/11/2026 18:31 | 1 | 419.27 |
| 08/11/2026 18:31 | 1 | 419.27 |
| 08/11/2026 18:31 | 2 | 419.27 |
| 08/11/2026 18:31 | 2 | 419.33 |
| 08/11/2026 18:31 | 151 | 419.33 |
| 08/11/2026 18:31 | 24 | 419.33 |
| 08/11/2026 18:31 | 252 | 419.33 |
| 08/11/2026 18:31 | 1192 | 419.33 |
| 08/11/2026 18:31 | 25 | 419.33 |
| 08/11/2026 18:31 | 40 | 419.31 |
| 08/11/2026 18:31 | 1 | 419.27 |
| 08/11/2026 18:31 | 55 | 419.27 |
| 08/11/2026 18:31 | 1 | 419.27 |
| 08/11/2026 18:31 | 1 | 419.28 |
| 08/11/2026 18:31 | 10 | 419.28 |
| 08/11/2026 18:31 | 35 | 419.28 |
| 08/11/2026 18:31 | 60 | 419.30 |
| 08/11/2026 18:31 | 60 | 419.28 |
| 08/11/2026 18:31 | 4 | 419.29 |
| 08/11/2026 18:31 | 1 | 419.32 |
| 08/11/2026 18:31 | 80 | 419.32 |
| 08/11/2026 18:31 | 10 | 419.33 |
| 08/11/2026 18:31 | 9 | 419.33 |
| 08/11/2026 18:31 | 1 | 419.33 |
| 08/11/2026 18:31 | 30 | 419.33 |
| 08/11/2026 18:31 | 3 | 419.33 |
| 08/11/2026 18:31 | 20 | 419.34 |
| 08/11/2026 18:30 | 21 | 419.33 |
| 08/11/2026 18:30 | 7 | 419.33 |
| 08/11/2026 18:30 | 3 | 419.33 |
| 08/11/2026 18:30 | 80 | 419.33 |
| 08/11/2026 18:30 | 37 | 419.33 |
| 08/11/2026 18:30 | 3 | 419.33 |
| 08/11/2026 18:30 | 1 | 419.34 |
| 08/11/2026 18:30 | 1 | 419.34 |
| 08/11/2026 18:30 | 2 | 419.34 |
| 08/11/2026 18:30 | 6 | 419.40 |
| 08/11/2026 18:30 | 50 | 419.46 |
| 08/11/2026 18:30 | 40 | 419.46 |
| 08/11/2026 18:30 | 5 | 419.52 |
| 08/11/2026 18:30 | 13 | 419.52 |
| 08/11/2026 18:30 | 80 | 419.52 |
| 08/11/2026 18:30 | 8 | 419.545 |
| 08/11/2026 18:30 | 1 | 419.55 |
| 08/11/2026 18:30 | 40 | 419.53 |
| 08/11/2026 18:30 | 12 | 419.47 |
| 08/11/2026 18:30 | 26 | 419.45 |
| 08/11/2026 18:30 | 40 | 419.46 |
| 08/11/2026 18:30 | 40 | 419.45 |
| 08/11/2026 18:30 | 40 | 419.45 |
| 08/11/2026 18:30 | 40 | 419.45 |
| 08/11/2026 18:30 | 40 | 419.45 |
| 08/11/2026 18:30 | 39 | 419.45 |
| 08/11/2026 18:30 | 36 | 419.44 |
| 08/11/2026 18:30 | 2 | 419.42 |
| 08/11/2026 18:30 | 1 | 419.32 |
| 08/11/2026 18:30 | 8 | 419.385 |
| 08/11/2026 18:30 | 5 | 419.385 |
| 08/11/2026 18:30 | 39 | 419.38 |
| 08/11/2026 18:30 | 10 | 419.38 |
| 08/11/2026 18:30 | 4 | 419.38 |
| 08/11/2026 18:30 | 40 | 419.39 |
| 08/11/2026 18:30 | 9 | 419.36 |
| 08/11/2026 18:30 | 1 | 419.36 |
| 08/11/2026 18:30 | 30 | 419.36 |
| 08/11/2026 18:30 | 40 | 419.36 |
| 08/11/2026 18:30 | 20 | 419.35 |
| 08/11/2026 18:30 | 40 | 419.35 |
| 08/11/2026 18:30 | 40 | 419.35 |
| 08/11/2026 18:30 | 1 | 419.23 |
| 08/11/2026 18:30 | 10 | 419.32 |
| 08/11/2026 18:30 | 1 | 419.32 |
| 08/11/2026 18:30 | 4 | 419.35 |
| 08/11/2026 18:30 | 1 | 419.34 |
| 08/11/2026 18:30 | 13 | 419.34 |
| 08/11/2026 18:30 | 12 | 419.34 |
| 08/11/2026 18:30 | 26 | 419.34 |
| 08/11/2026 18:30 | 2 | 419.34 |
| 08/11/2026 18:30 | 40 | 419.34 |
| 08/11/2026 18:30 | 40 | 419.33 |
| 08/11/2026 18:30 | 8 | 419.33 |
| 08/11/2026 18:30 | 32 | 419.33 |
| 08/11/2026 18:30 | 6 | 419.32 |
| 08/11/2026 18:30 | 11 | 419.32 |
| 08/11/2026 18:30 | 40 | 419.30 |
| 08/11/2026 18:30 | 90 | 419.32 |
| 08/11/2026 18:30 | 5 | 419.32 |
| 08/11/2026 18:30 | 40 | 419.32 |
| 08/11/2026 18:30 | 40 | 419.32 |
| 08/11/2026 18:30 | 40 | 419.32 |
| 08/11/2026 18:30 | 4 | 419.32 |
| 08/11/2026 18:30 | 1 | 419.32 |
| 08/11/2026 18:30 | 35 | 419.32 |
| 08/11/2026 18:30 | 1 | 419.32 |
| 08/11/2026 18:30 | 19 | 419.32 |
| 08/11/2026 18:30 | 40 | 419.32 |
| 08/11/2026 18:30 | 1 | 419.31 |
| 08/11/2026 18:29 | 6 | 419.27 |
| 08/11/2026 18:29 | 11 | 419.26 |
| 08/11/2026 18:29 | 40 | 419.27 |
| 08/11/2026 18:29 | 39 | 419.26 |
| 08/11/2026 18:29 | 1 | 419.26 |
| 08/11/2026 18:29 | 40 | 419.26 |
| 08/11/2026 18:29 | 31 | 419.26 |
| 08/11/2026 18:29 | 10 | 419.26 |
| 08/11/2026 18:29 | 18 | 419.26 |
| 08/11/2026 18:29 | 80 | 419.26 |
| 08/11/2026 18:29 | 13 | 419.23 |
| 08/11/2026 18:29 | 1 | 419.23 |
| 08/11/2026 18:29 | 10 | 419.18 |
| 08/11/2026 18:29 | 11 | 419.19 |
| 08/11/2026 18:29 | 24 | 419.20 |
| 08/11/2026 18:29 | 20 | 419.20 |
| 08/11/2026 18:29 | 10 | 419.20 |
| 08/11/2026 18:29 | 3 | 419.20 |
| 08/11/2026 18:29 | 2 | 419.20 |
| 08/11/2026 18:29 | 40 | 419.20 |
| 08/11/2026 18:29 | 40 | 419.20 |
| 08/11/2026 18:29 | 60 | 419.20 |
| 08/11/2026 18:29 | 1 | 419.20 |
| 08/11/2026 18:29 | 8 | 419.24 |
| 08/11/2026 18:29 | 14 | 419.24 |
| 08/11/2026 18:29 | 18 | 419.24 |
| 08/11/2026 18:29 | 1 | 419.20 |
| 08/11/2026 18:29 | 60 | 419.20 |
| 08/11/2026 18:29 | 6 | 419.20 |
| 08/11/2026 18:29 | 24 | 419.19 |
| 08/11/2026 18:29 | 1 | 419.18 |
| 08/11/2026 18:29 | 28 | 419.19 |
| 08/11/2026 18:29 | 1 | 419.21 |
| 08/11/2026 18:29 | 14 | 419.20 |
| 08/11/2026 18:29 | 18 | 419.20 |
| 08/11/2026 18:29 | 18 | 419.21 |
| 08/11/2026 18:29 | 54 | 419.21 |
| 08/11/2026 18:29 | 38 | 419.22 |
| 08/11/2026 18:29 | 62 | 419.22 |
| 08/11/2026 18:29 | 10 | 419.22 |
| 08/11/2026 18:29 | 19 | 419.27 |
| 08/11/2026 18:29 | 97 | 419.26 |
| 08/11/2026 18:29 | 90 | 419.26 |
| 08/11/2026 18:29 | 10 | 419.26 |
| 08/11/2026 18:29 | 4 | 419.26 |
| 08/11/2026 18:29 | 18 | 419.25 |
| 08/11/2026 18:29 | 29 | 419.23 |
| 08/11/2026 18:29 | 100 | 419.17 |
| 08/11/2026 18:29 | 100 | 419.18 |
| 08/11/2026 18:29 | 100 | 419.18 |
| 08/11/2026 18:29 | 100 | 419.18 |
| 08/11/2026 18:29 | 25 | 419.19 |
| 08/11/2026 18:29 | 10 | 419.19 |
| 08/11/2026 18:29 | 1 | 419.19 |
| 08/11/2026 18:29 | 100 | 419.20 |
| 08/11/2026 18:29 | 10 | 419.21 |
| 08/11/2026 18:29 | 100 | 419.21 |
| 08/11/2026 18:29 | 1 | 419.26 |
| 08/11/2026 18:29 | 1 | 419.20 |
| 08/11/2026 18:29 | 1 | 419.20 |
| 08/11/2026 18:29 | 58 | 419.26 |
| 08/11/2026 18:29 | 1 | 419.26 |
| 08/11/2026 18:29 | 36 | 419.26 |
| 08/11/2026 18:29 | 10 | 419.22 |
| 08/11/2026 18:29 | 40 | 419.22 |
| 08/11/2026 18:29 | 25 | 419.26 |
| 08/11/2026 18:29 | 10 | 419.26 |
| 08/11/2026 18:29 | 1 | 419.26 |
| 08/11/2026 18:29 | 40 | 419.26 |
| 08/11/2026 18:29 | 39 | 419.26 |
| 08/11/2026 18:29 | 1 | 419.26 |
| 08/11/2026 18:29 | 17 | 419.295 |
| 08/11/2026 18:29 | 16 | 419.29 |
| 08/11/2026 18:29 | 1 | 419.29 |
| 08/11/2026 18:29 | 4 | 419.29 |
| 08/11/2026 18:29 | 3 | 419.29 |
| 08/11/2026 18:29 | 17 | 419.295 |
| 08/11/2026 18:29 | 1 | 419.295 |
| 08/11/2026 18:29 | 30 | 419.31 |
| 08/11/2026 18:29 | 70 | 419.31 |
| 08/11/2026 18:29 | 10 | 419.32 |
| 08/11/2026 18:29 | 40 | 419.29 |
| 08/11/2026 18:29 | 40 | 419.29 |
| 08/11/2026 18:29 | 3 | 419.28 |
| 08/11/2026 18:29 | 10 | 419.27 |
| 08/11/2026 18:29 | 21 | 419.25 |
| 08/11/2026 18:29 | 40 | 419.24 |
| 08/11/2026 18:29 | 27 | 419.24 |
| 08/11/2026 18:29 | 13 | 419.18 |
| 08/11/2026 18:29 | 80 | 419.17 |
| 08/11/2026 18:29 | 18 | 419.17 |
| 08/11/2026 18:29 | 30 | 419.17 |
| 08/11/2026 18:29 | 40 | 419.125 |
| 08/11/2026 18:29 | 28 | 419.13 |
| 08/11/2026 18:28 | 28 | 419.12 |
| 08/11/2026 18:28 | 7 | 419.12 |
| 08/11/2026 18:28 | 6 | 419.06 |
| 08/11/2026 18:28 | 15 | 419.06 |
| 08/11/2026 18:28 | 2 | 419.06 |
| 08/11/2026 18:28 | 1 | 419.05 |
| 08/11/2026 18:28 | 30 | 419.05 |
| 08/11/2026 18:28 | 1 | 419.02 |
| 08/11/2026 18:28 | 240 | 419.04 |
| 08/11/2026 18:28 | 1 | 419.01 |
| 08/11/2026 18:28 | 2 | 418.95 |
| 08/11/2026 18:28 | 2 | 418.99 |
| 08/11/2026 18:28 | 22 | 418.92 |
| 08/11/2026 18:28 | 40 | 418.955 |
| 08/11/2026 18:28 | 22 | 418.955 |
| 08/11/2026 18:28 | 5 | 418.94 |
| 08/11/2026 18:28 | 4 | 418.95 |
| 08/11/2026 18:28 | 11 | 418.97 |
| 08/11/2026 18:28 | 40 | 419.00 |
| 08/11/2026 18:28 | 57 | 419.00 |
| 08/11/2026 18:28 | 4 | 419.00 |
| 08/11/2026 18:28 | 1 | 419.01 |
| 08/11/2026 18:28 | 1 | 419.01 |
| 08/11/2026 18:28 | 1 | 419.01 |
| 08/11/2026 18:28 | 18 | 419.01 |
| 08/11/2026 18:28 | 6 | 419.01 |
| 08/11/2026 18:28 | 5 | 419.01 |
| 08/11/2026 18:28 | 10 | 419.03 |
| 08/11/2026 18:28 | 52 | 419.02 |
| 08/11/2026 18:28 | 52 | 419.05 |
| 08/11/2026 18:28 | 35 | 419.15 |
| 08/11/2026 18:28 | 23 | 419.02 |
| 08/11/2026 18:28 | 1 | 419.02 |
| 08/11/2026 18:28 | 4 | 419.13 |
| 08/11/2026 18:28 | 50 | 419.14 |
| 08/11/2026 18:28 | 10 | 419.14 |
| 08/11/2026 18:28 | 1 | 419.20 |
| 08/11/2026 18:28 | 10 | 419.19 |
| 08/11/2026 18:28 | 10 | 419.19 |
| 08/11/2026 18:28 | 6 | 419.15 |
| 08/11/2026 18:28 | 1 | 419.15 |
| 08/11/2026 18:28 | 19 | 419.15 |
| 08/11/2026 18:28 | 40 | 419.15 |
| 08/11/2026 18:28 | 30 | 419.14 |
| 08/11/2026 18:28 | 10 | 419.14 |
| 08/11/2026 18:28 | 40 | 419.14 |
| 08/11/2026 18:28 | 35 | 419.14 |
| 08/11/2026 18:28 | 9 | 419.14 |
| 08/11/2026 18:28 | 1 | 419.14 |
| 08/11/2026 18:28 | 30 | 419.14 |
| 08/11/2026 18:28 | 10 | 419.14 |
| 08/11/2026 18:28 | 30 | 419.14 |
| 08/11/2026 18:28 | 25 | 419.13 |
| 08/11/2026 18:28 | 100 | 419.13 |
| 08/11/2026 18:28 | 1 | 419.08 |
| 08/11/2026 18:28 | 20 | 419.11 |
| 08/11/2026 18:28 | 100 | 419.07 |
| 08/11/2026 18:28 | 1 | 419.01 |
| 08/11/2026 18:28 | 10 | 419.01 |
| 08/11/2026 18:28 | 20 | 419.04 |
| 08/11/2026 18:28 | 36 | 419.04 |
| 08/11/2026 18:28 | 8 | 419.05 |
| 08/11/2026 18:28 | 1 | 419.05 |
| 08/11/2026 18:28 | 2 | 419.05 |
| 08/11/2026 18:28 | 40 | 419.05 |
| 08/11/2026 18:28 | 1 | 419.07 |
| 08/11/2026 18:28 | 46 | 419.13 |
| 08/11/2026 18:27 | 11 | 419.11 |
| 08/11/2026 18:27 | 30 | 419.13 |
| 08/11/2026 18:27 | 20 | 419.13 |
| 08/11/2026 18:27 | 8 | 419.11 |
| 08/11/2026 18:27 | 32 | 419.11 |
| 08/11/2026 18:27 | 40 | 419.11 |
| 08/11/2026 18:27 | 11 | 419.11 |
| 08/11/2026 18:27 | 6 | 419.10 |
| 08/11/2026 18:27 | 14 | 419.06 |
| 08/11/2026 18:27 | 12 | 419.06 |
| 08/11/2026 18:27 | 40 | 419.06 |
| 08/11/2026 18:27 | 40 | 419.09 |
| 08/11/2026 18:27 | 12 | 419.07 |
| 08/11/2026 18:27 | 13 | 419.11 |
| 08/11/2026 18:27 | 3 | 419.11 |
| 08/11/2026 18:27 | 1 | 419.11 |
| 08/11/2026 18:27 | 36 | 419.11 |
| 08/11/2026 18:27 | 8 | 419.11 |
| 08/11/2026 18:27 | 5 | 419.09 |
| 08/11/2026 18:27 | 4 | 419.09 |
| 08/11/2026 18:27 | 11 | 419.13 |
| 08/11/2026 18:27 | 10 | 419.13 |
| 08/11/2026 18:27 | 12 | 419.13 |
| 08/11/2026 18:27 | 1 | 419.09 |
| 08/11/2026 18:27 | 7 | 419.09 |
| 08/11/2026 18:27 | 7 | 419.09 |
| 08/11/2026 18:27 | 8 | 419.13 |
| 08/11/2026 18:27 | 54 | 419.13 |
| 08/11/2026 18:27 | 40 | 419.13 |
| 08/11/2026 18:27 | 10 | 419.13 |
| 08/11/2026 18:27 | 30 | 419.13 |
| 08/11/2026 18:27 | 12 | 419.13 |
| 08/11/2026 18:27 | 20 | 419.13 |
| 08/11/2026 18:27 | 20 | 419.13 |
| 08/11/2026 18:27 | 14 | 419.11 |
| 08/11/2026 18:27 | 40 | 419.05 |
| 08/11/2026 18:27 | 10 | 419.05 |
| 08/11/2026 18:27 | 10 | 419.05 |
| 08/11/2026 18:27 | 10 | 419.05 |
| 08/11/2026 18:27 | 15 | 419.04 |
| 08/11/2026 18:27 | 220 | 419.00 |
| 08/11/2026 18:27 | 100 | 419.02 |
| 08/11/2026 18:27 | 10 | 419.04 |
| 08/11/2026 18:27 | 40 | 419.09 |
| 08/11/2026 18:27 | 1 | 419.05 |
| 08/11/2026 18:27 | 1 | 419.05 |
| 08/11/2026 18:27 | 40 | 419.04 |
| 08/11/2026 18:27 | 10 | 419.01 |
| 08/11/2026 18:27 | 50 | 419.00 |
| 08/11/2026 18:27 | 21 | 419.01 |
| 08/11/2026 18:27 | 1 | 419.00 |
| 08/11/2026 18:27 | 5 | 419.00 |
| 08/11/2026 18:27 | 25 | 418.98 |
| 08/11/2026 18:27 | 1 | 418.96 |
| 08/11/2026 18:27 | 1 | 418.97 |
| 08/11/2026 18:27 | 1 | 418.97 |
| 08/11/2026 18:27 | 1 | 418.97 |
| 08/11/2026 18:27 | 1 | 418.96 |
| 08/11/2026 18:27 | 1 | 418.96 |
| 08/11/2026 18:27 | 12 | 418.96 |
| 08/11/2026 18:27 | 10 | 418.87 |
| 08/11/2026 18:27 | 18 | 418.90 |
| 08/11/2026 18:27 | 5 | 418.93 |
| 08/11/2026 18:27 | 1 | 418.91 |
| 08/11/2026 18:27 | 1 | 418.88 |
| 08/11/2026 18:27 | 11 | 418.88 |
| 08/11/2026 18:27 | 1 | 418.83 |
| 08/11/2026 18:27 | 1 | 418.83 |
| 08/11/2026 18:27 | 31 | 418.83 |
| 08/11/2026 18:27 | 120 | 418.84 |
| 08/11/2026 18:27 | 1 | 418.84 |
| 08/11/2026 18:27 | 31 | 418.84 |
| 08/11/2026 18:27 | 9 | 418.85 |
| 08/11/2026 18:27 | 8 | 418.86 |
| 08/11/2026 18:27 | 1 | 418.87 |
| 08/11/2026 18:27 | 9 | 418.87 |
| 08/11/2026 18:26 | 1 | 418.90 |
| 08/11/2026 18:26 | 10 | 418.92 |
| 08/11/2026 18:26 | 40 | 418.92 |
| 08/11/2026 18:26 | 37 | 418.96 |
| 08/11/2026 18:26 | 3 | 418.96 |
| 08/11/2026 18:26 | 38 | 418.96 |
| 08/11/2026 18:26 | 40 | 418.96 |
| 08/11/2026 18:26 | 12 | 418.95 |
| 08/11/2026 18:26 | 20 | 418.95 |
| 08/11/2026 18:26 | 30 | 418.95 |
| 08/11/2026 18:26 | 5 | 418.89 |
| 08/11/2026 18:26 | 10 | 418.89 |
| 08/11/2026 18:26 | 8 | 418.89 |
| 08/11/2026 18:26 | 5 | 418.88 |
| 08/11/2026 18:26 | 31 | 418.88 |
| 08/11/2026 18:26 | 30 | 418.87 |
| 08/11/2026 18:26 | 18 | 418.85 |
| 08/11/2026 18:26 | 100 | 418.85 |
| 08/11/2026 18:26 | 80 | 418.80 |
| 08/11/2026 18:26 | 40 | 418.83 |
| 08/11/2026 18:26 | 40 | 418.83 |
| 08/11/2026 18:26 | 31 | 418.83 |
| 08/11/2026 18:26 | 9 | 418.83 |
| 08/11/2026 18:26 | 80 | 418.83 |
| 08/11/2026 18:26 | 40 | 418.83 |
| 08/11/2026 18:26 | 30 | 418.85 |
| 08/11/2026 18:26 | 19 | 418.89 |
| 08/11/2026 18:26 | 1 | 418.89 |
| 08/11/2026 18:26 | 20 | 418.89 |
| 08/11/2026 18:26 | 1 | 418.85 |
| 08/11/2026 18:26 | 40 | 418.88 |
| 08/11/2026 18:26 | 20 | 418.88 |
| 08/11/2026 18:26 | 4 | 418.89 |
| 08/11/2026 18:26 | 1 | 418.89 |
| 08/11/2026 18:26 | 10 | 418.89 |
| 08/11/2026 18:26 | 30 | 418.89 |
| 08/11/2026 18:26 | 40 | 418.89 |
| 08/11/2026 18:26 | 40 | 418.89 |
| 08/11/2026 18:26 | 10 | 418.85 |
| 08/11/2026 18:26 | 12 | 418.85 |
| 08/11/2026 18:26 | 40 | 418.85 |
| 08/11/2026 18:26 | 55 | 418.87 |
| 08/11/2026 18:26 | 10 | 418.88 |
| 08/11/2026 18:26 | 3 | 418.88 |
| 08/11/2026 18:26 | 17 | 418.88 |
| 08/11/2026 18:26 | 17 | 418.88 |
| 08/11/2026 18:26 | 10 | 418.87 |
| 08/11/2026 18:26 | 1 | 418.87 |
| 08/11/2026 18:26 | 1 | 418.87 |
| 08/11/2026 18:26 | 38 | 418.87 |
| 08/11/2026 18:26 | 12 | 418.86 |
| 08/11/2026 18:26 | 23 | 418.84 |
| 08/11/2026 18:26 | 12 | 418.84 |
| 08/11/2026 18:26 | 51 | 418.83 |
| 08/11/2026 18:26 | 5 | 418.82 |
| 08/11/2026 18:26 | 10 | 418.82 |
| 08/11/2026 18:26 | 5 | 418.82 |
| 08/11/2026 18:26 | 5 | 418.82 |
| 08/11/2026 18:26 | 1 | 418.74 |
| 08/11/2026 18:26 | 40 | 418.74 |
| 08/11/2026 18:26 | 40 | 418.76 |
| 08/11/2026 18:26 | 100 | 418.845 |
| 08/11/2026 18:26 | 17 | 418.87 |
| 08/11/2026 18:26 | 68 | 418.88 |
| 08/11/2026 18:26 | 34 | 418.90 |
| 08/11/2026 18:26 | 40 | 418.90 |
| 08/11/2026 18:26 | 40 | 418.90 |
| 08/11/2026 18:25 | 20 | 418.98 |
| 08/11/2026 18:25 | 5 | 418.95 |
| 08/11/2026 18:25 | 5 | 418.97 |
| 08/11/2026 18:25 | 10 | 418.96 |
| 08/11/2026 18:25 | 15 | 418.96 |
| 08/11/2026 18:25 | 1 | 418.96 |
| 08/11/2026 18:25 | 1 | 418.90 |
| 08/11/2026 18:25 | 2 | 418.90 |
| 08/11/2026 18:25 | 10 | 418.88 |
| 08/11/2026 18:25 | 2 | 418.82 |
| 08/11/2026 18:25 | 10 | 418.79 |
| 08/11/2026 18:25 | 4 | 418.79 |
| 08/11/2026 18:25 | 40 | 418.79 |
| 08/11/2026 18:25 | 6 | 418.80 |
| 08/11/2026 18:25 | 6 | 418.84 |
| 08/11/2026 18:25 | 2 | 418.94 |
| 08/11/2026 18:25 | 17 | 418.89 |
| 08/11/2026 18:25 | 2 | 418.88 |
| 08/11/2026 18:25 | 40 | 418.85 |
| 08/11/2026 18:25 | 40 | 418.85 |
| 08/11/2026 18:25 | 40 | 418.85 |
| 08/11/2026 18:25 | 40 | 418.81 |
| 08/11/2026 18:25 | 10 | 418.81 |
| 08/11/2026 18:25 | 50 | 418.80 |
| 08/11/2026 18:25 | 50 | 418.80 |
| 08/11/2026 18:25 | 30 | 418.76 |
| 08/11/2026 18:25 | 100 | 418.745 |
| 08/11/2026 18:25 | 22 | 418.80 |
| 08/11/2026 18:25 | 3 | 418.80 |
| 08/11/2026 18:25 | 168 | 418.80 |
| 08/11/2026 18:25 | 57 | 418.80 |
| 08/11/2026 18:25 | 10 | 418.80 |
| 08/11/2026 18:25 | 40 | 418.81 |
| 08/11/2026 18:25 | 10 | 418.83 |
| 08/11/2026 18:25 | 4 | 418.82 |
| 08/11/2026 18:25 | 1 | 418.82 |
| 08/11/2026 18:25 | 40 | 418.83 |
| 08/11/2026 18:25 | 1 | 418.86 |
| 08/11/2026 18:25 | 4 | 418.86 |
| 08/11/2026 18:25 | 5 | 418.93 |
| 08/11/2026 18:25 | 25 | 418.92 |
| 08/11/2026 18:25 | 5 | 418.92 |
| 08/11/2026 18:25 | 10 | 418.91 |
| 08/11/2026 18:25 | 4 | 418.90 |
| 08/11/2026 18:25 | 1 | 418.90 |
| 08/11/2026 18:25 | 36 | 418.92 |
| 08/11/2026 18:25 | 4 | 418.94 |
| 08/11/2026 18:25 | 2 | 418.94 |
| 08/11/2026 18:25 | 1 | 418.94 |
| 08/11/2026 18:25 | 2 | 418.94 |
| 08/11/2026 18:25 | 1 | 418.94 |
| 08/11/2026 18:25 | 1 | 418.91 |
| 08/11/2026 18:25 | 40 | 418.92 |
| 08/11/2026 18:25 | 1 | 418.98 |
| 08/11/2026 18:25 | 92 | 419.09 |
| 08/11/2026 18:25 | 26 | 419.09 |
| 08/11/2026 18:25 | 10 | 419.13 |
| 08/11/2026 18:25 | 55 | 419.21 |
| 08/11/2026 18:25 | 2 | 419.21 |
| 08/11/2026 18:25 | 223 | 419.21 |
| 08/11/2026 18:25 | 10 | 419.21 |
| 08/11/2026 18:25 | 11 | 419.24 |
| 08/11/2026 18:25 | 1 | 419.30 |
| 08/11/2026 18:25 | 22 | 419.26 |
| 08/11/2026 18:25 | 61 | 419.26 |
| 08/11/2026 18:25 | 135 | 419.26 |
| 08/11/2026 18:25 | 2 | 419.26 |
| 08/11/2026 18:25 | 25 | 419.26 |
| 08/11/2026 18:25 | 17 | 419.26 |
| 08/11/2026 18:25 | 11 | 419.26 |
| 08/11/2026 18:25 | 279 | 419.26 |
| 08/11/2026 18:25 | 1 | 419.26 |
| 08/11/2026 18:25 | 30 | 419.28 |
| 08/11/2026 18:25 | 9 | 419.27 |
| 08/11/2026 18:25 | 6 | 419.21 |
| 08/11/2026 18:25 | 39 | 419.21 |
| 08/11/2026 18:25 | 1 | 419.21 |
| 08/11/2026 18:25 | 1 | 419.19 |
| 08/11/2026 18:25 | 40 | 419.185 |
| 08/11/2026 18:25 | 27 | 419.19 |
| 08/11/2026 18:25 | 4 | 419.19 |
| 08/11/2026 18:25 | 40 | 419.19 |
| 08/11/2026 18:25 | 40 | 419.19 |
| 08/11/2026 18:25 | 80 | 419.19 |
| 08/11/2026 18:25 | 10 | 419.15 |
| 08/11/2026 18:25 | 1 | 419.15 |
| 08/11/2026 18:25 | 5 | 419.155 |
| 08/11/2026 18:25 | 76 | 419.13 |
| 08/11/2026 18:25 | 40 | 419.15 |
| 08/11/2026 18:25 | 26 | 419.17 |
| 08/11/2026 18:25 | 1 | 419.17 |
| 08/11/2026 18:25 | 6 | 419.15 |
| 08/11/2026 18:25 | 1 | 419.12 |
| 08/11/2026 18:25 | 1 | 419.05 |
| 08/11/2026 18:25 | 8 | 419.07 |
| 08/11/2026 18:25 | 17 | 419.07 |
| 08/11/2026 18:25 | 17 | 419.07 |
| 08/11/2026 18:25 | 5 | 419.06 |
| 08/11/2026 18:25 | 87 | 419.04 |
| 08/11/2026 18:25 | 100 | 419.04 |
| 08/11/2026 18:25 | 40 | 419.04 |
| 08/11/2026 18:25 | 1 | 419.045 |
| 08/11/2026 18:25 | 3 | 419.04 |
| 08/11/2026 18:25 | 1 | 419.04 |
| 08/11/2026 18:25 | 1 | 419.03 |
| 08/11/2026 18:25 | 4 | 419.03 |
| 08/11/2026 18:25 | 87 | 419.05 |
| 08/11/2026 18:25 | 14 | 419.04 |
| 08/11/2026 18:25 | 4 | 419.04 |
| 08/11/2026 18:25 | 1 | 419.04 |
| 08/11/2026 18:25 | 100 | 419.04 |
| 08/11/2026 18:25 | 3 | 419.02 |
| 08/11/2026 18:25 | 200 | 419.02 |
| 08/11/2026 18:25 | 80 | 419.02 |
| 08/11/2026 18:25 | 6 | 419.02 |
| 08/11/2026 18:25 | 10 | 419.03 |
| 08/11/2026 18:25 | 11 | 419.03 |
| 08/11/2026 18:24 | 6 | 419.11 |
| 08/11/2026 18:24 | 33 | 419.18 |
| 08/11/2026 18:24 | 59 | 419.17 |
| 08/11/2026 18:24 | 2 | 419.17 |
| 08/11/2026 18:24 | 40 | 419.17 |
| 08/11/2026 18:24 | 13 | 419.17 |
| 08/11/2026 18:24 | 40 | 419.17 |
| 08/11/2026 18:24 | 30 | 419.17 |
| 08/11/2026 18:24 | 40 | 419.17 |
| 08/11/2026 18:24 | 20 | 419.17 |
| 08/11/2026 18:24 | 11 | 419.17 |
| 08/11/2026 18:24 | 100 | 419.16 |
| 08/11/2026 18:24 | 20 | 419.16 |
| 08/11/2026 18:24 | 130 | 419.15 |
| 08/11/2026 18:24 | 80 | 419.16 |
| 08/11/2026 18:24 | 84 | 419.16 |
| 08/11/2026 18:24 | 16 | 419.16 |
| 08/11/2026 18:24 | 100 | 419.16 |
| 08/11/2026 18:24 | 130 | 419.14 |
| 08/11/2026 18:24 | 1 | 419.16 |
| 08/11/2026 18:24 | 52 | 419.16 |
| 08/11/2026 18:24 | 10 | 419.16 |
| 08/11/2026 18:24 | 25 | 419.15 |
| 08/11/2026 18:24 | 100 | 419.15 |
| 08/11/2026 18:24 | 2 | 419.10 |
| 08/11/2026 18:24 | 50 | 419.15 |
| 08/11/2026 18:24 | 19 | 419.15 |
| 08/11/2026 18:24 | 19 | 419.15 |
| 08/11/2026 18:24 | 7 | 419.13 |
| 08/11/2026 18:24 | 1 | 419.14 |
| 08/11/2026 18:24 | 40 | 419.14 |
| 08/11/2026 18:24 | 33 | 419.14 |
| 08/11/2026 18:24 | 7 | 419.14 |
| 08/11/2026 18:24 | 200 | 419.15 |
| 08/11/2026 18:24 | 78 | 419.19 |
| 08/11/2026 18:24 | 10 | 419.19 |
| 08/11/2026 18:24 | 14 | 419.19 |
| 08/11/2026 18:24 | 3 | 419.26 |
| 08/11/2026 18:24 | 40 | 419.24 |
| 08/11/2026 18:24 | 10 | 419.24 |
| 08/11/2026 18:24 | 50 | 419.23 |
| 08/11/2026 18:24 | 125 | 419.22 |
| 08/11/2026 18:24 | 12 | 419.20 |
| 08/11/2026 18:24 | 1 | 419.20 |
| 08/11/2026 18:24 | 40 | 419.20 |
| 08/11/2026 18:24 | 1 | 419.23 |
| 08/11/2026 18:24 | 1 | 419.23 |
| 08/11/2026 18:24 | 24 | 419.22 |
| 08/11/2026 18:24 | 1 | 419.22 |
| 08/11/2026 18:24 | 1 | 419.33 |
| 08/11/2026 18:24 | 1 | 419.23 |
| 08/11/2026 18:24 | 3 | 419.29 |
| 08/11/2026 18:24 | 1 | 419.29 |
| 08/11/2026 18:24 | 1 | 419.31 |
| 08/11/2026 18:24 | 2 | 419.35 |
| 08/11/2026 18:24 | 10 | 419.35 |
| 08/11/2026 18:24 | 52 | 419.35 |
| 08/11/2026 18:24 | 39 | 419.35 |
| 08/11/2026 18:24 | 1 | 419.35 |
| 08/11/2026 18:24 | 27 | 419.35 |
| 08/11/2026 18:24 | 1 | 419.35 |
| 08/11/2026 18:24 | 1 | 419.40 |
| 08/11/2026 18:24 | 40 | 419.40 |
| 08/11/2026 18:24 | 10 | 419.36 |
| 08/11/2026 18:24 | 3 | 419.36 |
| 08/11/2026 18:24 | 1 | 419.36 |
| 08/11/2026 18:24 | 1 | 419.37 |
| 08/11/2026 18:24 | 18 | 419.42 |
| 08/11/2026 18:24 | 18 | 419.42 |
| 08/11/2026 18:24 | 17 | 419.49 |
| 08/11/2026 18:24 | 1 | 419.49 |
| 08/11/2026 18:24 | 9 | 419.49 |
| 08/11/2026 18:24 | 38 | 419.48 |
| 08/11/2026 18:24 | 30 | 419.48 |
| 08/11/2026 18:24 | 40 | 419.42 |
| 08/11/2026 18:24 | 1 | 419.42 |
| 08/11/2026 18:23 | 11 | 419.43 |
| 08/11/2026 18:23 | 1 | 419.43 |
| 08/11/2026 18:23 | 4 | 419.43 |
| 08/11/2026 18:23 | 2 | 419.43 |
| 08/11/2026 18:23 | 10 | 419.43 |
| 08/11/2026 18:23 | 12 | 419.45 |
| 08/11/2026 18:23 | 27 | 419.45 |
| 08/11/2026 18:23 | 20 | 419.49 |
| 08/11/2026 18:23 | 10 | 419.48 |
| 08/11/2026 18:23 | 1 | 419.44 |
| 08/11/2026 18:23 | 37 | 419.43 |
| 08/11/2026 18:23 | 10 | 419.43 |
| 08/11/2026 18:23 | 9 | 419.44 |
| 08/11/2026 18:23 | 20 | 419.43 |
| 08/11/2026 18:23 | 44 | 419.44 |
| 08/11/2026 18:23 | 50 | 419.45 |
| 08/11/2026 18:23 | 8 | 419.44 |
| 08/11/2026 18:23 | 21 | 419.44 |
| 08/11/2026 18:23 | 9 | 419.44 |
| 08/11/2026 18:23 | 32 | 419.44 |
| 08/11/2026 18:23 | 27 | 419.44 |
| 08/11/2026 18:23 | 21 | 419.46 |
| 08/11/2026 18:23 | 100 | 419.43 |
| 08/11/2026 18:23 | 100 | 419.45 |
| 08/11/2026 18:23 | 40 | 419.45 |
| 08/11/2026 18:23 | 800 | 419.45 |
| 08/11/2026 18:23 | 800 | 419.45 |
| 08/11/2026 18:23 | 40 | 419.45 |
| 08/11/2026 18:23 | 40 | 419.45 |
| 08/11/2026 18:23 | 3 | 419.45 |
| 08/11/2026 18:23 | 100 | 419.44 |
| 08/11/2026 18:23 | 25 | 419.44 |
| 08/11/2026 18:23 | 10 | 419.44 |
| 08/11/2026 18:23 | 10 | 419.44 |
| 08/11/2026 18:23 | 100 | 419.43 |
| 08/11/2026 18:23 | 10 | 419.43 |
| 08/11/2026 18:23 | 25 | 419.41 |
| 08/11/2026 18:23 | 17 | 419.38 |
| 08/11/2026 18:23 | 4 | 419.38 |
| 08/11/2026 18:23 | 30 | 419.38 |
| 08/11/2026 18:23 | 1 | 419.31 |
| 08/11/2026 18:23 | 17 | 419.33 |
| 08/11/2026 18:23 | 32 | 419.31 |
| 08/11/2026 18:23 | 7 | 419.33 |
| 08/11/2026 18:23 | 40 | 419.33 |
| 08/11/2026 18:23 | 6 | 419.32 |
| 08/11/2026 18:23 | 1 | 419.32 |
| 08/11/2026 18:23 | 33 | 419.32 |
| 08/11/2026 18:23 | 29 | 419.32 |
| 08/11/2026 18:23 | 40 | 419.32 |
| 08/11/2026 18:23 | 40 | 419.32 |
| 08/11/2026 18:23 | 40 | 419.32 |
| 08/11/2026 18:23 | 14 | 419.32 |
| 08/11/2026 18:23 | 25 | 419.32 |
| 08/11/2026 18:23 | 1 | 419.32 |
| 08/11/2026 18:23 | 1 | 419.31 |
| 08/11/2026 18:23 | 22 | 419.31 |
| 08/11/2026 18:23 | 10 | 419.31 |
| 08/11/2026 18:23 | 10 | 419.29 |
| 08/11/2026 18:23 | 40 | 419.26 |
| 08/11/2026 18:23 | 6 | 419.26 |
| 08/11/2026 18:23 | 12 | 419.25 |
| 08/11/2026 18:23 | 10 | 419.235 |
| 08/11/2026 18:23 | 1 | 419.25 |
| 08/11/2026 18:23 | 14 | 419.25 |
| 08/11/2026 18:23 | 14 | 419.25 |
| 08/11/2026 18:23 | 27 | 419.25 |
| 08/11/2026 18:23 | 10 | 419.24 |
| 08/11/2026 18:23 | 40 | 419.23 |
| 08/11/2026 18:23 | 2 | 419.21 |
| 08/11/2026 18:23 | 11 | 419.21 |
| 08/11/2026 18:23 | 4 | 419.18 |
| 08/11/2026 18:23 | 80 | 419.21 |
| 08/11/2026 18:23 | 8 | 419.22 |
| 08/11/2026 18:23 | 40 | 419.25 |
| 08/11/2026 18:23 | 4 | 419.28 |
| 08/11/2026 18:23 | 80 | 419.28 |
| 08/11/2026 18:23 | 2 | 419.29 |
| 08/11/2026 18:23 | 80 | 419.29 |
| 08/11/2026 18:23 | 5 | 419.29 |
| 08/11/2026 18:23 | 40 | 419.29 |
| 08/11/2026 18:23 | 40 | 419.29 |
| 08/11/2026 18:23 | 13 | 419.29 |
| 08/11/2026 18:23 | 10 | 419.40 |
| 08/11/2026 18:23 | 51 | 419.40 |
| 08/11/2026 18:23 | 1 | 419.40 |
| 08/11/2026 18:23 | 1 | 419.40 |
| 08/11/2026 18:23 | 1 | 419.40 |
| 08/11/2026 18:23 | 10 | 419.40 |
| 08/11/2026 18:23 | 2 | 419.40 |
| 08/11/2026 18:23 | 1 | 419.40 |
| 08/11/2026 18:23 | 2 | 419.40 |
| 08/11/2026 18:23 | 80 | 419.40 |
| 08/11/2026 18:23 | 3 | 419.40 |
| 08/11/2026 18:23 | 21 | 419.40 |
| 08/11/2026 18:22 | 10 | 419.41 |
| 08/11/2026 18:22 | 1 | 419.41 |
| 08/11/2026 18:22 | 48 | 419.46 |
| 08/11/2026 18:22 | 1 | 419.49 |
| 08/11/2026 18:22 | 29 | 419.50 |
| 08/11/2026 18:22 | 1 | 419.50 |
| 08/11/2026 18:22 | 1 | 419.50 |
| 08/11/2026 18:22 | 1 | 419.50 |
| 08/11/2026 18:22 | 1 | 419.505 |
| 08/11/2026 18:22 | 22 | 419.50 |
| 08/11/2026 18:22 | 3 | 419.50 |
| 08/11/2026 18:22 | 10 | 419.50 |
| 08/11/2026 18:22 | 10 | 419.50 |
| 08/11/2026 18:22 | 3 | 419.49 |
| 08/11/2026 18:22 | 10 | 419.43 |
| 08/11/2026 18:22 | 15 | 419.40 |
| 08/11/2026 18:22 | 26 | 419.40 |
| 08/11/2026 18:22 | 28 | 419.40 |
| 08/11/2026 18:22 | 10 | 419.40 |
| 08/11/2026 18:22 | 8 | 419.38 |
| 08/11/2026 18:22 | 28 | 419.38 |
| 08/11/2026 18:22 | 4 | 419.38 |
| 08/11/2026 18:22 | 34 | 419.38 |
| 08/11/2026 18:22 | 28 | 419.38 |
| 08/11/2026 18:22 | 40 | 419.37 |
| 08/11/2026 18:22 | 30 | 419.37 |
| 08/11/2026 18:22 | 1 | 419.37 |
| 08/11/2026 18:22 | 40 | 419.37 |
| 08/11/2026 18:22 | 11 | 419.37 |
| 08/11/2026 18:22 | 40 | 419.37 |
| 08/11/2026 18:22 | 10 | 419.35 |
| 08/11/2026 18:22 | 10 | 419.35 |
| 08/11/2026 18:22 | 12 | 419.34 |
| 08/11/2026 18:22 | 28 | 419.34 |
| 08/11/2026 18:22 | 20 | 419.34 |
| 08/11/2026 18:22 | 1 | 419.34 |
| 08/11/2026 18:22 | 1 | 419.28 |
| 08/11/2026 18:22 | 51 | 419.28 |
| 08/11/2026 18:22 | 24 | 419.28 |
| 08/11/2026 18:22 | 714 | 419.28 |
| 08/11/2026 18:22 | 3 | 419.31 |
| 08/11/2026 18:22 | 39 | 419.28 |
| 08/11/2026 18:22 | 22 | 419.29 |
| 08/11/2026 18:22 | 16 | 419.31 |
| 08/11/2026 18:22 | 40 | 419.30 |
| 08/11/2026 18:22 | 35 | 419.30 |
| 08/11/2026 18:22 | 1 | 419.30 |
| 08/11/2026 18:22 | 4 | 419.30 |
| 08/11/2026 18:22 | 40 | 419.29 |
| 08/11/2026 18:22 | 11 | 419.23 |
| 08/11/2026 18:22 | 99 | 419.25 |
| 08/11/2026 18:22 | 1 | 419.23 |
| 08/11/2026 18:22 | 40 | 419.25 |
| 08/11/2026 18:22 | 1 | 419.21 |
| 08/11/2026 18:22 | 40 | 419.23 |
| 08/11/2026 18:22 | 30 | 419.19 |
| 08/11/2026 18:22 | 10 | 419.19 |
| 08/11/2026 18:22 | 40 | 419.17 |
| 08/11/2026 18:22 | 30 | 419.17 |
| 08/11/2026 18:21 | 55 | 418.99 |
| 08/11/2026 18:21 | 5 | 418.99 |
| 08/11/2026 18:21 | 10 | 419.01 |
| 08/11/2026 18:21 | 5 | 419.02 |
| 08/11/2026 18:21 | 64 | 419.04 |
| 08/11/2026 18:21 | 11 | 419.04 |
| 08/11/2026 18:21 | 20 | 419.06 |
| 08/11/2026 18:21 | 1 | 419.13 |
| 08/11/2026 18:21 | 1 | 419.12 |
| 08/11/2026 18:21 | 6 | 419.12 |
| 08/11/2026 18:21 | 8 | 419.12 |
| 08/11/2026 18:21 | 22 | 419.12 |
| 08/11/2026 18:21 | 56 | 419.12 |
| 08/11/2026 18:21 | 100 | 419.07 |
| 08/11/2026 18:21 | 20 | 419.04 |
| 08/11/2026 18:21 | 20 | 419.04 |
| 08/11/2026 18:21 | 40 | 419.03 |
| 08/11/2026 18:21 | 27 | 419.02 |
| 08/11/2026 18:21 | 35 | 419.02 |
| 08/11/2026 18:21 | 45 | 419.02 |
| 08/11/2026 18:21 | 21 | 419.00 |
| 08/11/2026 18:21 | 40 | 419.00 |
| 08/11/2026 18:21 | 5 | 419.00 |
| 08/11/2026 18:21 | 19 | 419.00 |
| 08/11/2026 18:21 | 25 | 418.99 |
| 08/11/2026 18:21 | 10 | 418.99 |
| 08/11/2026 18:21 | 7 | 418.99 |
| 08/11/2026 18:21 | 30 | 418.99 |
| 08/11/2026 18:21 | 3 | 418.99 |
| 08/11/2026 18:21 | 40 | 418.99 |
| 08/11/2026 18:21 | 40 | 418.93 |
| 08/11/2026 18:21 | 40 | 418.93 |
| 08/11/2026 18:21 | 25 | 418.93 |
| 08/11/2026 18:21 | 20 | 418.93 |
| 08/11/2026 18:21 | 40 | 418.93 |
| 08/11/2026 18:21 | 20 | 418.91 |
| 08/11/2026 18:21 | 1 | 418.91 |
| 08/11/2026 18:21 | 10 | 418.93 |
| 08/11/2026 18:21 | 25 | 418.93 |
| 08/11/2026 18:21 | 10 | 418.935 |
| 08/11/2026 18:21 | 40 | 418.925 |
| 08/11/2026 18:21 | 51 | 418.93 |
| 08/11/2026 18:21 | 5 | 418.93 |
| 08/11/2026 18:21 | 5 | 418.93 |
| 08/11/2026 18:21 | 40 | 418.93 |
| 08/11/2026 18:21 | 8 | 418.93 |
| 08/11/2026 18:21 | 9 | 418.93 |
| 08/11/2026 18:21 | 120 | 418.96 |
| 08/11/2026 18:21 | 80 | 418.96 |
| 08/11/2026 18:21 | 39 | 418.94 |
| 08/11/2026 18:21 | 1 | 418.94 |
| 08/11/2026 18:21 | 40 | 418.94 |
| 08/11/2026 18:21 | 15 | 418.94 |
| 08/11/2026 18:21 | 40 | 418.94 |
| 08/11/2026 18:21 | 40 | 418.94 |
| 08/11/2026 18:21 | 100 | 418.93 |
| 08/11/2026 18:21 | 40 | 418.93 |
| 08/11/2026 18:21 | 25 | 418.93 |
| 08/11/2026 18:21 | 24 | 418.90 |
| 08/11/2026 18:21 | 1 | 418.87 |
| 08/11/2026 18:21 | 1 | 418.90 |
| 08/11/2026 18:21 | 20 | 418.93 |
| 08/11/2026 18:21 | 20 | 418.90 |
| 08/11/2026 18:21 | 80 | 418.90 |
| 08/11/2026 18:21 | 100 | 418.92 |
| 08/11/2026 18:21 | 20 | 418.92 |
| 08/11/2026 18:21 | 25 | 418.91 |
| 08/11/2026 18:21 | 40 | 418.89 |
| 08/11/2026 18:21 | 40 | 418.89 |
| 08/11/2026 18:21 | 40 | 418.87 |
| 08/11/2026 18:21 | 24 | 418.86 |
| 08/11/2026 18:21 | 9 | 418.86 |
| 08/11/2026 18:21 | 40 | 418.86 |
| 08/11/2026 18:21 | 2 | 418.86 |
| 08/11/2026 18:21 | 25 | 418.86 |
| 08/11/2026 18:21 | 2 | 418.875 |
| 08/11/2026 18:21 | 2 | 418.88 |
| 08/11/2026 18:21 | 263 | 418.88 |
| 08/11/2026 18:21 | 1 | 418.88 |
| 08/11/2026 18:21 | 1 | 418.88 |
| 08/11/2026 18:21 | 15 | 418.88 |
| 08/11/2026 18:21 | 5 | 418.88 |
| 08/11/2026 18:21 | 4 | 418.90 |
| 08/11/2026 18:21 | 23 | 418.90 |
| 08/11/2026 18:21 | 20 | 418.90 |
| 08/11/2026 18:21 | 3 | 418.93 |
| 08/11/2026 18:21 | 39 | 418.93 |
| 08/11/2026 18:21 | 1 | 418.93 |
| 08/11/2026 18:21 | 114 | 418.95 |
| 08/11/2026 18:21 | 27 | 418.95 |
| 08/11/2026 18:21 | 59 | 418.95 |
| 08/11/2026 18:21 | 86 | 419.00 |
| 08/11/2026 18:21 | 1 | 419.00 |
| 08/11/2026 18:21 | 13 | 419.00 |
| 08/11/2026 18:21 | 7 | 419.00 |
| 08/11/2026 18:21 | 2 | 419.04 |
| 08/11/2026 18:21 | 10 | 419.04 |
| 08/11/2026 18:21 | 80 | 419.04 |
| 08/11/2026 18:21 | 7 | 419.04 |
| 08/11/2026 18:21 | 33 | 419.04 |
| 08/11/2026 18:21 | 4 | 419.05 |
| 08/11/2026 18:21 | 11 | 419.07 |
| 08/11/2026 18:21 | 3 | 419.07 |
| 08/11/2026 18:21 | 4 | 419.07 |
| 08/11/2026 18:21 | 25 | 419.15 |
| 08/11/2026 18:21 | 19 | 419.13 |
| 08/11/2026 18:21 | 5 | 419.15 |
| 08/11/2026 18:21 | 10 | 419.15 |
| 08/11/2026 18:21 | 10 | 419.10 |
| 08/11/2026 18:21 | 15 | 419.07 |
| 08/11/2026 18:21 | 10 | 419.07 |
| 08/11/2026 18:21 | 10 | 419.07 |
| 08/11/2026 18:21 | 5 | 419.07 |
| 08/11/2026 18:21 | 5 | 419.07 |
| 08/11/2026 18:20 | 1 | 419.06 |
| 08/11/2026 18:20 | 3 | 419.06 |
| 08/11/2026 18:20 | 80 | 419.06 |
| 08/11/2026 18:20 | 13 | 419.06 |
| 08/11/2026 18:20 | 1 | 419.06 |
| 08/11/2026 18:20 | 26 | 419.06 |
| 08/11/2026 18:20 | 40 | 419.06 |
| 08/11/2026 18:20 | 12 | 419.11 |
| 08/11/2026 18:20 | 1 | 419.12 |
| 08/11/2026 18:20 | 2 | 419.12 |
| 08/11/2026 18:20 | 1 | 419.18 |
| 08/11/2026 18:20 | 40 | 419.18 |
| 08/11/2026 18:20 | 40 | 419.18 |
| 08/11/2026 18:20 | 3 | 419.17 |
| 08/11/2026 18:20 | 100 | 419.16 |
| 08/11/2026 18:20 | 10 | 419.14 |
| 08/11/2026 18:20 | 3 | 419.14 |
| 08/11/2026 18:20 | 40 | 419.14 |
| 08/11/2026 18:20 | 40 | 419.14 |
| 08/11/2026 18:20 | 4 | 419.14 |
| 08/11/2026 18:20 | 1 | 419.14 |
| 08/11/2026 18:20 | 34 | 419.14 |
| 08/11/2026 18:20 | 61 | 419.14 |
| 08/11/2026 18:20 | 4 | 419.14 |
| 08/11/2026 18:20 | 1 | 419.14 |
| 08/11/2026 18:20 | 95 | 419.14 |
| 08/11/2026 18:20 | 1 | 419.15 |
| 08/11/2026 18:20 | 40 | 419.15 |
| 08/11/2026 18:20 | 211 | 419.15 |
| 08/11/2026 18:20 | 10 | 419.11 |
| 08/11/2026 18:20 | 200 | 419.11 |
| 08/11/2026 18:20 | 40 | 419.105 |
| 08/11/2026 18:20 | 39 | 419.05 |
| 08/11/2026 18:20 | 1 | 419.05 |
| 08/11/2026 18:20 | 1 | 419.05 |
| 08/11/2026 18:20 | 11 | 419.105 |
| 08/11/2026 18:20 | 1 | 419.12 |
| 08/11/2026 18:20 | 5 | 419.10 |
| 08/11/2026 18:20 | 19 | 419.10 |
| 08/11/2026 18:20 | 1 | 419.10 |
| 08/11/2026 18:20 | 20 | 419.10 |
| 08/11/2026 18:20 | 25 | 419.09 |
| 08/11/2026 18:20 | 1 | 419.06 |
| 08/11/2026 18:20 | 1 | 419.07 |
| 08/11/2026 18:20 | 30 | 419.07 |
| 08/11/2026 18:20 | 21 | 419.06 |
| 08/11/2026 18:20 | 38 | 419.04 |
| 08/11/2026 18:20 | 1 | 419.04 |
| 08/11/2026 18:20 | 1 | 419.04 |
| 08/11/2026 18:20 | 1 | 419.04 |
| 08/11/2026 18:20 | 5 | 419.04 |
| 08/11/2026 18:20 | 40 | 419.04 |
| 08/11/2026 18:19 | 20 | 419.00 |
| 08/11/2026 18:19 | 39 | 419.00 |
| 08/11/2026 18:19 | 1 | 419.00 |
| 08/11/2026 18:19 | 1 | 419.00 |
| 08/11/2026 18:19 | 50 | 419.00 |
| 08/11/2026 18:19 | 6 | 419.00 |
| 08/11/2026 18:19 | 7 | 419.00 |
| 08/11/2026 18:19 | 20 | 419.00 |
| 08/11/2026 18:19 | 12 | 419.00 |
| 08/11/2026 18:19 | 1 | 419.00 |
| 08/11/2026 18:19 | 4 | 419.00 |
| 08/11/2026 18:19 | 1 | 419.00 |
| 08/11/2026 18:19 | 5 | 419.00 |
| 08/11/2026 18:19 | 40 | 419.00 |
| 08/11/2026 18:19 | 1 | 419.01 |
| 08/11/2026 18:19 | 1 | 419.01 |
| 08/11/2026 18:19 | 40 | 419.01 |
| 08/11/2026 18:19 | 4 | 419.04 |
| 08/11/2026 18:19 | 100 | 419.07 |
| 08/11/2026 18:19 | 25 | 419.07 |
| 08/11/2026 18:19 | 1 | 419.10 |
| 08/11/2026 18:19 | 6 | 419.10 |
| 08/11/2026 18:19 | 10 | 419.10 |
| 08/11/2026 18:19 | 6 | 419.05 |
| 08/11/2026 18:19 | 5 | 419.095 |
| 08/11/2026 18:19 | 30 | 419.08 |
| 08/11/2026 18:19 | 1 | 419.08 |
| 08/11/2026 18:19 | 9 | 419.14 |
| 08/11/2026 18:19 | 1 | 419.14 |
| 08/11/2026 18:19 | 40 | 419.14 |
| 08/11/2026 18:19 | 2 | 419.14 |
| 08/11/2026 18:19 | 1 | 419.14 |
| 08/11/2026 18:19 | 9 | 419.15 |
| 08/11/2026 18:19 | 1 | 419.15 |
| 08/11/2026 18:19 | 6 | 419.18 |
| 08/11/2026 18:19 | 201 | 419.20 |
| 08/11/2026 18:19 | 199 | 419.20 |
| 08/11/2026 18:19 | 12 | 419.21 |
| 08/11/2026 18:19 | 3 | 419.21 |
| 08/11/2026 18:19 | 14 | 419.21 |
| 08/11/2026 18:19 | 3 | 419.21 |
| 08/11/2026 18:19 | 80 | 419.21 |
| 08/11/2026 18:19 | 15 | 419.25 |
| 08/11/2026 18:19 | 10 | 419.24 |
| 08/11/2026 18:19 | 13 | 419.22 |
| 08/11/2026 18:19 | 1 | 419.22 |
| 08/11/2026 18:19 | 6 | 419.22 |
| 08/11/2026 18:19 | 6 | 419.23 |
| 08/11/2026 18:19 | 6 | 419.25 |
| 08/11/2026 18:19 | 6 | 419.27 |
| 08/11/2026 18:19 | 10 | 419.27 |
| 08/11/2026 18:19 | 1 | 419.27 |
| 08/11/2026 18:19 | 6 | 419.29 |
| 08/11/2026 18:19 | 100 | 419.32 |
| 08/11/2026 18:19 | 2 | 419.37 |
| 08/11/2026 18:19 | 2 | 419.37 |
| 08/11/2026 18:19 | 2 | 419.37 |
| 08/11/2026 18:19 | 5 | 419.37 |
| 08/11/2026 18:19 | 40 | 419.37 |
| 08/11/2026 18:19 | 75 | 419.37 |
| 08/11/2026 18:19 | 2 | 419.38 |
| 08/11/2026 18:19 | 10 | 419.42 |
| 08/11/2026 18:19 | 13 | 419.46 |
| 08/11/2026 18:19 | 13 | 419.46 |
| 08/11/2026 18:19 | 5 | 419.42 |
| 08/11/2026 18:19 | 10 | 419.42 |
| 08/11/2026 18:19 | 11 | 419.47 |
| 08/11/2026 18:19 | 20 | 419.46 |
| 08/11/2026 18:19 | 3 | 419.45 |
| 08/11/2026 18:19 | 22 | 419.45 |
| 08/11/2026 18:19 | 40 | 419.45 |
| 08/11/2026 18:19 | 40 | 419.45 |
| 08/11/2026 18:19 | 11 | 419.44 |
| 08/11/2026 18:19 | 11 | 419.41 |
| 08/11/2026 18:19 | 1 | 419.41 |
| 08/11/2026 18:18 | 40 | 419.395 |
| 08/11/2026 18:18 | 25 | 419.41 |
| 08/11/2026 18:18 | 40 | 419.41 |
| 08/11/2026 18:18 | 1 | 419.41 |
| 08/11/2026 18:18 | 1 | 419.38 |
| 08/11/2026 18:18 | 8 | 419.355 |
| 08/11/2026 18:18 | 40 | 419.35 |
| 08/11/2026 18:18 | 40 | 419.35 |
| 08/11/2026 18:18 | 10 | 419.34 |
| 08/11/2026 18:18 | 16 | 419.34 |
| 08/11/2026 18:18 | 32 | 419.34 |
| 08/11/2026 18:18 | 40 | 419.34 |
| 08/11/2026 18:18 | 20 | 419.33 |
| 08/11/2026 18:18 | 2 | 419.31 |
| 08/11/2026 18:18 | 25 | 419.31 |
| 08/11/2026 18:18 | 40 | 419.29 |
| 08/11/2026 18:18 | 1 | 419.29 |
| 08/11/2026 18:18 | 1 | 419.29 |
| 08/11/2026 18:18 | 1 | 419.29 |
| 08/11/2026 18:18 | 11 | 419.28 |
| 08/11/2026 18:18 | 1 | 419.28 |
| 08/11/2026 18:18 | 10 | 419.255 |
| 08/11/2026 18:18 | 2 | 419.255 |
| 08/11/2026 18:18 | 7 | 419.24 |
| 08/11/2026 18:18 | 7 | 419.24 |
| 08/11/2026 18:18 | 16 | 419.30 |
| 08/11/2026 18:18 | 2 | 419.30 |
| 08/11/2026 18:18 | 20 | 419.30 |
| 08/11/2026 18:18 | 60 | 419.30 |
| 08/11/2026 18:18 | 10 | 419.30 |
| 08/11/2026 18:18 | 9 | 419.30 |
| 08/11/2026 18:18 | 1 | 419.30 |
| 08/11/2026 18:18 | 9 | 419.30 |
| 08/11/2026 18:18 | 71 | 419.30 |
| 08/11/2026 18:18 | 1 | 419.34 |
| 08/11/2026 18:18 | 9 | 419.32 |
| 08/11/2026 18:18 | 10 | 419.32 |
| 08/11/2026 18:18 | 30 | 419.32 |
| 08/11/2026 18:18 | 10 | 419.32 |
| 08/11/2026 18:18 | 2 | 419.32 |
| 08/11/2026 18:18 | 58 | 419.32 |
| 08/11/2026 18:18 | 9 | 419.32 |
| 08/11/2026 18:18 | 1 | 419.32 |
| 08/11/2026 18:18 | 90 | 419.32 |
| 08/11/2026 18:18 | 40 | 419.32 |
| 08/11/2026 18:18 | 26 | 419.32 |
| 08/11/2026 18:18 | 16 | 419.34 |
| 08/11/2026 18:18 | 1 | 419.32 |
| 08/11/2026 18:18 | 11 | 419.32 |
| 08/11/2026 18:18 | 89 | 419.33 |
| 08/11/2026 18:18 | 25 | 419.37 |
| 08/11/2026 18:18 | 16 | 419.37 |
| 08/11/2026 18:18 | 9 | 419.37 |
| 08/11/2026 18:18 | 1 | 419.37 |
| 08/11/2026 18:18 | 90 | 419.37 |
| 08/11/2026 18:18 | 40 | 419.34 |
| 08/11/2026 18:18 | 79 | 419.34 |
| 08/11/2026 18:18 | 1 | 419.34 |
| 08/11/2026 18:18 | 40 | 419.36 |
| 08/11/2026 18:18 | 30 | 419.36 |
| 08/11/2026 18:18 | 1 | 419.34 |
| 08/11/2026 18:18 | 98 | 419.36 |
| 08/11/2026 18:18 | 19 | 419.36 |
| 08/11/2026 18:18 | 10 | 419.35 |
| 08/11/2026 18:18 | 39 | 419.34 |
| 08/11/2026 18:18 | 1 | 419.34 |
| 08/11/2026 18:18 | 1 | 419.34 |
| 08/11/2026 18:18 | 40 | 419.34 |
| 08/11/2026 18:18 | 11 | 419.35 |
| 08/11/2026 18:18 | 25 | 419.36 |
| 08/11/2026 18:18 | 1 | 419.36 |
| 08/11/2026 18:18 | 2 | 419.36 |
| 08/11/2026 18:18 | 12 | 419.38 |
| 08/11/2026 18:18 | 31 | 419.38 |
| 08/11/2026 18:18 | 9 | 419.38 |
| 08/11/2026 18:18 | 17 | 419.38 |
| 08/11/2026 18:18 | 40 | 419.38 |
| 08/11/2026 18:18 | 17 | 419.35 |
| 08/11/2026 18:18 | 12 | 419.38 |
| 08/11/2026 18:18 | 2 | 419.38 |
| 08/11/2026 18:18 | 7 | 419.38 |
| 08/11/2026 18:18 | 5 | 419.38 |
| 08/11/2026 18:18 | 40 | 419.38 |
| 08/11/2026 18:18 | 40 | 419.38 |
| 08/11/2026 18:18 | 1 | 419.38 |
| 08/11/2026 18:18 | 1 | 419.38 |
| 08/11/2026 18:18 | 37 | 419.38 |
| 08/11/2026 18:18 | 1 | 419.38 |
| 08/11/2026 18:18 | 22 | 419.41 |
| 08/11/2026 18:18 | 4 | 419.41 |
| 08/11/2026 18:18 | 3 | 419.41 |
| 08/11/2026 18:17 | 11 | 419.405 |
| 08/11/2026 18:17 | 93 | 419.46 |
| 08/11/2026 18:17 | 2 | 419.405 |
| 08/11/2026 18:17 | 14 | 419.46 |
| 08/11/2026 18:17 | 23 | 419.46 |
| 08/11/2026 18:17 | 55 | 419.45 |
| 08/11/2026 18:17 | 40 | 419.46 |
| 08/11/2026 18:17 | 20 | 419.46 |
| 08/11/2026 18:17 | 51 | 419.46 |
| 08/11/2026 18:17 | 29 | 419.46 |
| 08/11/2026 18:17 | 40 | 419.46 |
| 08/11/2026 18:17 | 40 | 419.46 |
| 08/11/2026 18:17 | 27 | 419.46 |
| 08/11/2026 18:17 | 40 | 419.46 |
| 08/11/2026 18:17 | 99 | 419.45 |
| 08/11/2026 18:17 | 130 | 419.44 |
| 08/11/2026 18:17 | 1 | 419.45 |
| 08/11/2026 18:17 | 23 | 419.45 |
| 08/11/2026 18:17 | 5 | 419.45 |
| 08/11/2026 18:17 | 10 | 419.45 |
| 08/11/2026 18:17 | 12 | 419.45 |
| 08/11/2026 18:17 | 25 | 419.44 |
| 08/11/2026 18:17 | 100 | 419.44 |
| 08/11/2026 18:17 | 100 | 419.44 |
| 08/11/2026 18:17 | 19 | 419.44 |
| 08/11/2026 18:17 | 130 | 419.42 |
| 08/11/2026 18:17 | 10 | 419.38 |
| 08/11/2026 18:17 | 1 | 419.42 |
| 08/11/2026 18:17 | 19 | 419.44 |
| 08/11/2026 18:17 | 21 | 419.44 |
| 08/11/2026 18:17 | 40 | 419.44 |
| 08/11/2026 18:17 | 9 | 419.44 |
| 08/11/2026 18:17 | 11 | 419.44 |
| 08/11/2026 18:17 | 1 | 419.44 |
| 08/11/2026 18:17 | 40 | 419.44 |
| 08/11/2026 18:17 | 10 | 419.43 |
| 08/11/2026 18:17 | 12 | 419.43 |
| 08/11/2026 18:17 | 100 | 419.42 |
| 08/11/2026 18:17 | 8 | 419.42 |
| 08/11/2026 18:17 | 100 | 419.42 |
| 08/11/2026 18:17 | 25 | 419.41 |
| 08/11/2026 18:17 | 100 | 419.40 |
| 08/11/2026 18:17 | 10 | 419.40 |
| 08/11/2026 18:17 | 1 | 419.39 |
| 08/11/2026 18:17 | 100 | 419.355 |
| 08/11/2026 18:17 | 1 | 419.355 |
| 08/11/2026 18:17 | 1 | 419.34 |
| 08/11/2026 18:17 | 18 | 419.44 |
| 08/11/2026 18:17 | 40 | 419.44 |
| 08/11/2026 18:17 | 20 | 419.44 |
| 08/11/2026 18:17 | 10 | 419.42 |
| 08/11/2026 18:17 | 5 | 419.32 |
| 08/11/2026 18:17 | 1 | 419.42 |
| 08/11/2026 18:17 | 40 | 419.38 |
| 08/11/2026 18:17 | 14 | 419.38 |
| 08/11/2026 18:17 | 1 | 419.38 |
| 08/11/2026 18:17 | 65 | 419.38 |
| 08/11/2026 18:17 | 12 | 419.38 |
| 08/11/2026 18:17 | 13 | 419.38 |
| 08/11/2026 18:17 | 40 | 419.38 |
| 08/11/2026 18:17 | 12 | 419.38 |
| 08/11/2026 18:17 | 1 | 419.38 |
| 08/11/2026 18:16 | 15 | 419.43 |
| 08/11/2026 18:16 | 1 | 419.43 |
| 08/11/2026 18:16 | 24 | 419.43 |
| 08/11/2026 18:16 | 3 | 419.43 |
| 08/11/2026 18:16 | 5 | 419.39 |
| 08/11/2026 18:16 | 40 | 419.42 |
| 08/11/2026 18:16 | 6 | 419.42 |
| 08/11/2026 18:16 | 34 | 419.42 |
| 08/11/2026 18:16 | 16 | 419.42 |
| 08/11/2026 18:16 | 24 | 419.42 |
| 08/11/2026 18:16 | 30 | 419.42 |
| 08/11/2026 18:16 | 10 | 419.42 |
| 08/11/2026 18:16 | 14 | 419.42 |
| 08/11/2026 18:16 | 40 | 419.42 |
| 08/11/2026 18:16 | 10 | 419.41 |
| 08/11/2026 18:16 | 10 | 419.41 |
| 08/11/2026 18:16 | 5 | 419.35 |
| 08/11/2026 18:16 | 5 | 419.35 |
| 08/11/2026 18:16 | 40 | 419.35 |
| 08/11/2026 18:16 | 5 | 419.35 |
| 08/11/2026 18:16 | 5 | 419.35 |
| 08/11/2026 18:16 | 1 | 419.34 |
| 08/11/2026 18:16 | 3 | 419.32 |
| 08/11/2026 18:16 | 1 | 419.32 |
| 08/11/2026 18:16 | 40 | 419.32 |
| 08/11/2026 18:16 | 40 | 419.32 |
| 08/11/2026 18:16 | 11 | 419.28 |
| 08/11/2026 18:16 | 11 | 419.28 |
| 08/11/2026 18:16 | 2 | 419.28 |
| 08/11/2026 18:16 | 30 | 419.275 |
| 08/11/2026 18:16 | 39 | 419.34 |
| 08/11/2026 18:16 | 15 | 419.34 |
| 08/11/2026 18:16 | 1 | 419.38 |
| 08/11/2026 18:16 | 15 | 419.38 |
| 08/11/2026 18:16 | 5 | 419.38 |
| 08/11/2026 18:16 | 2 | 419.41 |
| 08/11/2026 18:16 | 100 | 419.38 |
| 08/11/2026 18:16 | 5 | 419.41 |
| 08/11/2026 18:16 | 16 | 419.41 |
| 08/11/2026 18:16 | 12 | 419.40 |
| 08/11/2026 18:16 | 10 | 419.40 |
| 08/11/2026 18:16 | 3 | 419.40 |
| 08/11/2026 18:16 | 10 | 419.40 |
| 08/11/2026 18:16 | 4 | 419.39 |
| 08/11/2026 18:16 | 1 | 419.33 |
| 08/11/2026 18:15 | 40 | 419.38 |
| 08/11/2026 18:15 | 40 | 419.34 |
| 08/11/2026 18:15 | 4 | 419.33 |
| 08/11/2026 18:15 | 19 | 419.33 |
| 08/11/2026 18:15 | 36 | 419.33 |
| 08/11/2026 18:15 | 19 | 419.33 |
| 08/11/2026 18:15 | 1 | 419.33 |
| 08/11/2026 18:15 | 20 | 419.33 |
| 08/11/2026 18:15 | 64 | 419.28 |
| 08/11/2026 18:15 | 30 | 419.31 |
| 08/11/2026 18:15 | 40 | 419.30 |
| 08/11/2026 18:15 | 11 | 419.30 |
| 08/11/2026 18:15 | 40 | 419.27 |
| 08/11/2026 18:15 | 40 | 419.27 |
| 08/11/2026 18:15 | 1 | 419.24 |
| 08/11/2026 18:15 | 30 | 419.30 |
| 08/11/2026 18:15 | 30 | 419.30 |
| 08/11/2026 18:15 | 1 | 419.30 |
| 08/11/2026 18:15 | 63 | 419.27 |
| 08/11/2026 18:15 | 30 | 419.28 |
| 08/11/2026 18:15 | 10 | 419.27 |
| 08/11/2026 18:15 | 2 | 419.26 |
| 08/11/2026 18:15 | 78 | 419.26 |
| 08/11/2026 18:15 | 22 | 419.26 |
| 08/11/2026 18:15 | 12 | 419.25 |
| 08/11/2026 18:15 | 100 | 419.195 |
| 08/11/2026 18:15 | 1 | 419.22 |
| 08/11/2026 18:15 | 40 | 419.21 |
| 08/11/2026 18:15 | 13 | 419.21 |
| 08/11/2026 18:15 | 22 | 419.24 |
| 08/11/2026 18:15 | 1 | 419.24 |
| 08/11/2026 18:15 | 10 | 419.26 |
| 08/11/2026 18:15 | 1 | 419.26 |
| 08/11/2026 18:15 | 40 | 419.29 |
| 08/11/2026 18:15 | 30 | 419.29 |
| 08/11/2026 18:15 | 30 | 419.28 |
| 08/11/2026 18:15 | 10 | 419.27 |
| 08/11/2026 18:15 | 100 | 419.24 |
| 08/11/2026 18:15 | 80 | 419.28 |
| 08/11/2026 18:15 | 40 | 419.28 |
| 08/11/2026 18:15 | 40 | 419.28 |
| 08/11/2026 18:15 | 40 | 419.28 |
| 08/11/2026 18:15 | 15 | 419.28 |
| 08/11/2026 18:15 | 65 | 419.28 |
| 08/11/2026 18:15 | 10 | 419.27 |
| 08/11/2026 18:15 | 25 | 419.27 |
| 08/11/2026 18:15 | 100 | 419.27 |
| 08/11/2026 18:15 | 10 | 419.27 |
| 08/11/2026 18:15 | 10 | 419.27 |
| 08/11/2026 18:15 | 100 | 419.26 |
| 08/11/2026 18:15 | 10 | 419.25 |
| 08/11/2026 18:15 | 6 | 419.20 |
| 08/11/2026 18:15 | 3 | 419.23 |
| 08/11/2026 18:15 | 25 | 419.21 |
| 08/11/2026 18:15 | 2 | 419.20 |
| 08/11/2026 18:15 | 40 | 419.20 |
| 08/11/2026 18:15 | 20 | 419.25 |
| 08/11/2026 18:15 | 100 | 419.24 |
| 08/11/2026 18:15 | 2 | 419.17 |
| 08/11/2026 18:15 | 10 | 419.16 |
| 08/11/2026 18:15 | 18 | 419.21 |
| 08/11/2026 18:15 | 2 | 419.21 |
| 08/11/2026 18:15 | 28 | 419.21 |
| 08/11/2026 18:15 | 12 | 419.21 |
| 08/11/2026 18:15 | 5 | 419.21 |
| 08/11/2026 18:15 | 40 | 419.21 |
| 08/11/2026 18:15 | 33 | 419.21 |
| 08/11/2026 18:15 | 7 | 419.21 |
| 08/11/2026 18:15 | 10 | 419.21 |
| 08/11/2026 18:15 | 10 | 419.20 |
| 08/11/2026 18:15 | 40 | 419.165 |
| 08/11/2026 18:14 | 1 | 419.165 |
| 08/11/2026 18:14 | 23 | 419.16 |
| 08/11/2026 18:14 | 1 | 419.19 |
| 08/11/2026 18:14 | 24 | 419.19 |
| 08/11/2026 18:14 | 5 | 419.16 |
| 08/11/2026 18:14 | 1 | 419.21 |
| 08/11/2026 18:14 | 9 | 419.21 |
| 08/11/2026 18:14 | 11 | 419.21 |
| 08/11/2026 18:14 | 11 | 419.21 |
| 08/11/2026 18:14 | 11 | 419.17 |
| 08/11/2026 18:14 | 10 | 419.17 |
| 08/11/2026 18:14 | 14 | 419.17 |
| 08/11/2026 18:14 | 10 | 419.19 |
| 08/11/2026 18:14 | 1 | 419.19 |
| 08/11/2026 18:14 | 34 | 419.21 |
| 08/11/2026 18:14 | 12 | 419.21 |
| 08/11/2026 18:14 | 1 | 419.29 |
| 08/11/2026 18:14 | 55 | 419.39 |
| 08/11/2026 18:14 | 100 | 419.38 |
| 08/11/2026 18:14 | 10 | 419.37 |
| 08/11/2026 18:14 | 10 | 419.33 |
| 08/11/2026 18:14 | 30 | 419.33 |
| 08/11/2026 18:14 | 40 | 419.33 |
| 08/11/2026 18:14 | 40 | 419.33 |
| 08/11/2026 18:14 | 20 | 419.33 |
| 08/11/2026 18:14 | 3 | 419.33 |
| 08/11/2026 18:14 | 100 | 419.32 |
| 08/11/2026 18:14 | 40 | 419.295 |
| 08/11/2026 18:14 | 10 | 419.30 |
| 08/11/2026 18:14 | 40 | 419.30 |
| 08/11/2026 18:14 | 10 | 419.25 |
| 08/11/2026 18:14 | 1 | 419.265 |
| 08/11/2026 18:14 | 1 | 419.25 |
| 08/11/2026 18:14 | 3 | 419.27 |
| 08/11/2026 18:14 | 12 | 419.27 |
| 08/11/2026 18:14 | 12 | 419.27 |
| 08/11/2026 18:14 | 4 | 419.28 |
| 08/11/2026 18:14 | 2 | 419.32 |
| 08/11/2026 18:14 | 1 | 419.33 |
| 08/11/2026 18:14 | 4 | 419.33 |
| 08/11/2026 18:14 | 38 | 419.33 |
| 08/11/2026 18:14 | 1 | 419.33 |
| 08/11/2026 18:14 | 1 | 419.33 |
| 08/11/2026 18:14 | 10 | 419.39 |
| 08/11/2026 18:14 | 11 | 419.425 |
| 08/11/2026 18:14 | 17 | 419.40 |
| 08/11/2026 18:14 | 1 | 419.40 |
| 08/11/2026 18:14 | 10 | 419.43 |
| 08/11/2026 18:14 | 3 | 419.45 |
| 08/11/2026 18:14 | 40 | 419.435 |
| 08/11/2026 18:14 | 30 | 419.43 |
| 08/11/2026 18:14 | 22 | 419.48 |
| 08/11/2026 18:14 | 9 | 419.44 |
| 08/11/2026 18:14 | 1 | 419.41 |
| 08/11/2026 18:14 | 1 | 419.40 |
| 08/11/2026 18:14 | 3 | 419.40 |
| 08/11/2026 18:14 | 13 | 419.40 |
| 08/11/2026 18:14 | 1 | 419.40 |
| 08/11/2026 18:14 | 7 | 419.40 |
| 08/11/2026 18:14 | 3 | 419.40 |
| 08/11/2026 18:14 | 30 | 419.40 |
| 08/11/2026 18:14 | 34 | 419.41 |
| 08/11/2026 18:14 | 40 | 419.47 |
| 08/11/2026 18:14 | 1 | 419.48 |
| 08/11/2026 18:14 | 13 | 419.41 |
| 08/11/2026 18:14 | 37 | 419.43 |
| 08/11/2026 18:14 | 1 | 419.43 |
| 08/11/2026 18:14 | 20 | 419.43 |
| 08/11/2026 18:14 | 2 | 419.43 |
| 08/11/2026 18:14 | 21 | 419.43 |
| 08/11/2026 18:14 | 4 | 419.43 |
| 08/11/2026 18:14 | 40 | 419.43 |
| 08/11/2026 18:14 | 15 | 419.43 |
| 08/11/2026 18:14 | 1 | 419.43 |
| 08/11/2026 18:14 | 20 | 419.43 |
| 08/11/2026 18:14 | 3 | 419.43 |
| 08/11/2026 18:14 | 1 | 419.43 |
| 08/11/2026 18:13 | 1 | 419.52 |
| 08/11/2026 18:13 | 10 | 419.52 |
| 08/11/2026 18:13 | 16 | 419.53 |
| 08/11/2026 18:13 | 16 | 419.52 |
| 08/11/2026 18:13 | 16 | 419.52 |
| 08/11/2026 18:13 | 16 | 419.52 |
| 08/11/2026 18:13 | 16 | 419.52 |
| 08/11/2026 18:13 | 16 | 419.52 |
| 08/11/2026 18:13 | 16 | 419.52 |
| 08/11/2026 18:13 | 26 | 419.51 |
| 08/11/2026 18:13 | 10 | 419.53 |
| 08/11/2026 18:13 | 10 | 419.53 |
| 08/11/2026 18:13 | 10 | 419.53 |
| 08/11/2026 18:13 | 40 | 419.53 |
| 08/11/2026 18:12 | 40 | 419.59 |
| 08/11/2026 18:12 | 11 | 419.59 |
| 08/11/2026 18:12 | 30 | 419.59 |
| 08/11/2026 18:12 | 40 | 419.59 |
| 08/11/2026 18:12 | 30 | 419.58 |
| 08/11/2026 18:12 | 10 | 419.55 |
| 08/11/2026 18:12 | 11 | 419.50 |
| 08/11/2026 18:12 | 175 | 419.54 |
| 08/11/2026 18:12 | 125 | 419.54 |
| 08/11/2026 18:12 | 75 | 419.53 |
| 08/11/2026 18:12 | 100 | 419.53 |
| 08/11/2026 18:12 | 71 | 419.48 |
| 08/11/2026 18:12 | 2 | 419.42 |
| 08/11/2026 18:12 | 10 | 419.43 |
| 08/11/2026 18:12 | 5 | 419.43 |
| 08/11/2026 18:12 | 10 | 419.47 |
| 08/11/2026 18:12 | 29 | 419.52 |
| 08/11/2026 18:12 | 11 | 419.52 |
| 08/11/2026 18:12 | 16 | 419.52 |
| 08/11/2026 18:12 | 40 | 419.52 |
| 08/11/2026 18:12 | 74 | 419.51 |
| 08/11/2026 18:12 | 1 | 419.51 |
| 08/11/2026 18:12 | 1 | 419.51 |
| 08/11/2026 18:12 | 10 | 419.51 |
| 08/11/2026 18:12 | 11 | 419.50 |
| 08/11/2026 18:12 | 6 | 419.50 |
| 08/11/2026 18:12 | 100 | 419.49 |
| 08/11/2026 18:12 | 97 | 419.45 |
| 08/11/2026 18:12 | 25 | 419.45 |
| 08/11/2026 18:12 | 15 | 419.37 |
| 08/11/2026 18:12 | 12 | 419.425 |
| 08/11/2026 18:12 | 40 | 419.425 |
| 08/11/2026 18:12 | 28 | 419.425 |
| 08/11/2026 18:12 | 1 | 419.43 |
| 08/11/2026 18:12 | 1 | 419.43 |
| 08/11/2026 18:12 | 2 | 419.43 |
| 08/11/2026 18:12 | 10 | 419.43 |
| 08/11/2026 18:12 | 4 | 419.44 |
| 08/11/2026 18:12 | 1 | 419.47 |
| 08/11/2026 18:12 | 5 | 419.47 |
| 08/11/2026 18:12 | 6 | 419.47 |
| 08/11/2026 18:12 | 4 | 419.44 |
| 08/11/2026 18:12 | 2 | 419.47 |
| 08/11/2026 18:12 | 40 | 419.445 |
| 08/11/2026 18:12 | 4 | 419.53 |
| 08/11/2026 18:12 | 13 | 419.50 |
| 08/11/2026 18:12 | 3 | 419.49 |
| 08/11/2026 18:12 | 1 | 419.49 |
| 08/11/2026 18:12 | 6 | 419.49 |
| 08/11/2026 18:12 | 20 | 419.48 |
| 08/11/2026 18:12 | 10 | 419.46 |
| 08/11/2026 18:12 | 10 | 419.44 |
| 08/11/2026 18:12 | 34 | 419.44 |
| 08/11/2026 18:12 | 1 | 419.45 |
| 08/11/2026 18:12 | 1 | 419.45 |
| 08/11/2026 18:12 | 74 | 419.455 |
| 08/11/2026 18:12 | 26 | 419.455 |
| 08/11/2026 18:12 | 16 | 419.50 |
| 08/11/2026 18:12 | 10 | 419.50 |
| 08/11/2026 18:12 | 10 | 419.50 |
| 08/11/2026 18:12 | 10 | 419.50 |
| 08/11/2026 18:12 | 34 | 419.50 |
| 08/11/2026 18:12 | 39 | 419.50 |
| 08/11/2026 18:12 | 1 | 419.50 |
| 08/11/2026 18:12 | 3 | 419.50 |
| 08/11/2026 18:12 | 2 | 419.56 |
| 08/11/2026 18:12 | 10 | 419.56 |
| 08/11/2026 18:12 | 6 | 419.57 |
| 08/11/2026 18:12 | 7 | 419.58 |
| 08/11/2026 18:12 | 40 | 419.59 |
| 08/11/2026 18:12 | 33 | 419.58 |
| 08/11/2026 18:12 | 1 | 419.58 |
| 08/11/2026 18:12 | 100 | 419.57 |
| 08/11/2026 18:12 | 2 | 419.57 |
| 08/11/2026 18:12 | 48 | 419.57 |
| 08/11/2026 18:12 | 25 | 419.57 |
| 08/11/2026 18:12 | 85 | 419.57 |
| 08/11/2026 18:12 | 15 | 419.57 |
| 08/11/2026 18:12 | 25 | 419.56 |
| 08/11/2026 18:12 | 40 | 419.54 |
| 08/11/2026 18:12 | 5 | 419.56 |
| 08/11/2026 18:12 | 25 | 419.505 |
| 08/11/2026 18:12 | 1 | 419.53 |
| 08/11/2026 18:12 | 71 | 419.53 |
| 08/11/2026 18:12 | 100 | 419.53 |
| 08/11/2026 18:12 | 18 | 419.53 |
| 08/11/2026 18:12 | 11 | 419.50 |
| 08/11/2026 18:12 | 11 | 419.49 |
| 08/11/2026 18:12 | 11 | 419.49 |
| 08/11/2026 18:12 | 11 | 419.49 |
| 08/11/2026 18:11 | 40 | 419.47 |
| 08/11/2026 18:11 | 40 | 419.47 |
| 08/11/2026 18:11 | 1 | 419.44 |
| 08/11/2026 18:11 | 10 | 419.41 |
| 08/11/2026 18:11 | 2 | 419.42 |
| 08/11/2026 18:11 | 10 | 419.42 |
| 08/11/2026 18:11 | 8 | 419.42 |
| 08/11/2026 18:11 | 4 | 419.42 |
| 08/11/2026 18:11 | 1 | 419.43 |
| 08/11/2026 18:11 | 10 | 419.49 |
| 08/11/2026 18:11 | 10 | 419.515 |
| 08/11/2026 18:11 | 16 | 419.49 |
| 08/11/2026 18:11 | 10 | 419.54 |
| 08/11/2026 18:11 | 34 | 419.49 |
| 08/11/2026 18:11 | 11 | 419.50 |
| 08/11/2026 18:11 | 1 | 419.54 |
| 08/11/2026 18:11 | 40 | 419.54 |
| 08/11/2026 18:11 | 10 | 419.54 |
| 08/11/2026 18:11 | 40 | 419.54 |
| 08/11/2026 18:11 | 2 | 419.55 |
| 08/11/2026 18:11 | 1 | 419.55 |
| 08/11/2026 18:11 | 11 | 419.58 |
| 08/11/2026 18:11 | 10 | 419.59 |
| 08/11/2026 18:11 | 24 | 419.62 |
| 08/11/2026 18:11 | 1 | 419.64 |
| 08/11/2026 18:11 | 10 | 419.64 |
| 08/11/2026 18:11 | 11 | 419.70 |
| 08/11/2026 18:11 | 19 | 419.70 |
| 08/11/2026 18:11 | 4 | 419.71 |
| 08/11/2026 18:11 | 2 | 419.72 |
| 08/11/2026 18:11 | 2 | 419.73 |
| 08/11/2026 18:11 | 6 | 419.74 |
| 08/11/2026 18:11 | 1 | 419.74 |
| 08/11/2026 18:11 | 3 | 419.74 |
| 08/11/2026 18:11 | 10 | 419.76 |
| 08/11/2026 18:11 | 2 | 419.76 |
| 08/11/2026 18:11 | 1 | 419.76 |
| 08/11/2026 18:11 | 2 | 419.76 |
| 08/11/2026 18:11 | 10 | 419.76 |
| 08/11/2026 18:11 | 40 | 419.76 |
| 08/11/2026 18:11 | 10 | 419.76 |
| 08/11/2026 18:11 | 9 | 419.82 |
| 08/11/2026 18:11 | 100 | 419.82 |
| 08/11/2026 18:11 | 10 | 419.87 |
| 08/11/2026 18:11 | 10 | 419.87 |
| 08/11/2026 18:11 | 10 | 419.82 |
| 08/11/2026 18:11 | 10 | 419.86 |
| 08/11/2026 18:11 | 10 | 419.82 |
| 08/11/2026 18:11 | 10 | 419.82 |
| 08/11/2026 18:11 | 5 | 419.86 |
| 08/11/2026 18:11 | 7 | 419.85 |
| 08/11/2026 18:11 | 7 | 419.85 |
| 08/11/2026 18:11 | 7 | 419.85 |
| 08/11/2026 18:11 | 7 | 419.85 |
| 08/11/2026 18:11 | 22 | 419.84 |
| 08/11/2026 18:11 | 132 | 419.83 |
| 08/11/2026 18:11 | 104 | 419.83 |
| 08/11/2026 18:11 | 1 | 419.77 |
| 08/11/2026 18:11 | 40 | 419.81 |
| 08/11/2026 18:11 | 30 | 419.77 |
| 08/11/2026 18:11 | 10 | 419.77 |
| 08/11/2026 18:10 | 20 | 419.70 |
| 08/11/2026 18:10 | 10 | 419.70 |
| 08/11/2026 18:10 | 30 | 419.70 |
| 08/11/2026 18:10 | 40 | 419.69 |
| 08/11/2026 18:10 | 40 | 419.66 |
| 08/11/2026 18:10 | 6 | 419.64 |
| 08/11/2026 18:10 | 12 | 419.65 |
| 08/11/2026 18:10 | 6 | 419.65 |
| 08/11/2026 18:10 | 40 | 419.64 |
| 08/11/2026 18:10 | 40 | 419.64 |
| 08/11/2026 18:10 | 3 | 419.64 |
| 08/11/2026 18:10 | 34 | 419.64 |
| 08/11/2026 18:10 | 18 | 419.63 |
| 08/11/2026 18:10 | 40 | 419.555 |
| 08/11/2026 18:10 | 4 | 419.49 |
| 08/11/2026 18:10 | 80 | 419.50 |
| 08/11/2026 18:10 | 1 | 419.50 |
| 08/11/2026 18:10 | 3 | 419.50 |
| 08/11/2026 18:10 | 10 | 419.50 |
| 08/11/2026 18:10 | 17 | 419.50 |
| 08/11/2026 18:10 | 16 | 419.50 |
| 08/11/2026 18:10 | 1 | 419.50 |
| 08/11/2026 18:10 | 1 | 419.51 |
| 08/11/2026 18:10 | 1 | 419.51 |
| 08/11/2026 18:10 | 10 | 419.50 |
| 08/11/2026 18:10 | 1 | 419.50 |
| 08/11/2026 18:10 | 34 | 419.55 |
| 08/11/2026 18:10 | 40 | 419.55 |
| 08/11/2026 18:10 | 10 | 419.55 |
| 08/11/2026 18:10 | 10 | 419.55 |
| 08/11/2026 18:10 | 2 | 419.55 |
| 08/11/2026 18:10 | 1 | 419.55 |
| 08/11/2026 18:10 | 32 | 419.55 |
| 08/11/2026 18:10 | 1 | 419.55 |
| 08/11/2026 18:10 | 7 | 419.55 |
| 08/11/2026 18:10 | 10 | 419.55 |
| 08/11/2026 18:10 | 108 | 419.56 |
| 08/11/2026 18:10 | 22 | 419.56 |
| 08/11/2026 18:10 | 20 | 419.64 |
| 08/11/2026 18:10 | 1 | 419.56 |
| 08/11/2026 18:10 | 2 | 419.605 |
| 08/11/2026 18:10 | 12 | 419.65 |
| 08/11/2026 18:10 | 100 | 419.65 |
| 08/11/2026 18:10 | 2 | 419.65 |
| 08/11/2026 18:10 | 100 | 419.63 |
| 08/11/2026 18:10 | 23 | 419.63 |
| 08/11/2026 18:10 | 20 | 419.60 |
| 08/11/2026 18:10 | 10 | 419.59 |
| 08/11/2026 18:10 | 100 | 419.59 |
| 08/11/2026 18:10 | 1 | 419.50 |
| 08/11/2026 18:10 | 40 | 419.52 |
| 08/11/2026 18:10 | 5 | 419.50 |
| 08/11/2026 18:10 | 1 | 419.56 |
| 08/11/2026 18:10 | 13 | 419.56 |
| 08/11/2026 18:10 | 5 | 419.62 |
| 08/11/2026 18:10 | 80 | 419.565 |
| 08/11/2026 18:10 | 10 | 419.59 |
| 08/11/2026 18:10 | 10 | 419.59 |
| 08/11/2026 18:10 | 10 | 419.59 |
| 08/11/2026 18:10 | 10 | 419.59 |
| 08/11/2026 18:10 | 30 | 419.62 |
| 08/11/2026 18:10 | 10 | 419.59 |
| 08/11/2026 18:10 | 10 | 419.57 |
| 08/11/2026 18:09 | 40 | 419.59 |
| 08/11/2026 18:09 | 40 | 419.55 |
| 08/11/2026 18:09 | 40 | 419.55 |
| 08/11/2026 18:09 | 40 | 419.55 |
| 08/11/2026 18:09 | 100 | 419.52 |
| 08/11/2026 18:09 | 4 | 419.52 |
| 08/11/2026 18:09 | 1 | 419.52 |
| 08/11/2026 18:09 | 100 | 419.52 |
| 08/11/2026 18:09 | 23 | 419.54 |
| 08/11/2026 18:09 | 1 | 419.54 |
| 08/11/2026 18:09 | 16 | 419.54 |
| 08/11/2026 18:09 | 13 | 419.54 |
| 08/11/2026 18:09 | 40 | 419.54 |
| 08/11/2026 18:09 | 40 | 419.54 |
| 08/11/2026 18:09 | 40 | 419.54 |
| 08/11/2026 18:09 | 10 | 419.54 |
| 08/11/2026 18:09 | 60 | 419.54 |
| 08/11/2026 18:09 | 6 | 419.54 |
| 08/11/2026 18:09 | 3 | 419.54 |
| 08/11/2026 18:09 | 40 | 419.54 |
| 08/11/2026 18:09 | 100 | 419.53 |
| 08/11/2026 18:09 | 10 | 419.52 |
| 08/11/2026 18:09 | 4 | 419.44 |
| 08/11/2026 18:09 | 40 | 419.47 |
| 08/11/2026 18:09 | 14 | 419.43 |
| 08/11/2026 18:09 | 4 | 419.44 |
| 08/11/2026 18:09 | 61 | 419.43 |
| 08/11/2026 18:09 | 1 | 419.42 |
| 08/11/2026 18:09 | 1 | 419.42 |
| 08/11/2026 18:09 | 1 | 419.45 |
| 08/11/2026 18:09 | 4 | 419.46 |
| 08/11/2026 18:09 | 5 | 419.50 |
| 08/11/2026 18:09 | 3 | 419.51 |
| 08/11/2026 18:09 | 4 | 419.51 |
| 08/11/2026 18:09 | 4 | 419.52 |
| 08/11/2026 18:09 | 10 | 419.53 |
| 08/11/2026 18:09 | 4 | 419.54 |
| 08/11/2026 18:09 | 2 | 419.57 |
| 08/11/2026 18:09 | 4 | 419.57 |
| 08/11/2026 18:09 | 6 | 419.675 |
| 08/11/2026 18:09 | 22 | 419.675 |
| 08/11/2026 18:09 | 5 | 419.63 |
| 08/11/2026 18:09 | 17 | 419.61 |
| 08/11/2026 18:09 | 14 | 419.61 |
| 08/11/2026 18:09 | 4 | 419.61 |
| 08/11/2026 18:09 | 2 | 419.63 |
| 08/11/2026 18:09 | 2 | 419.63 |
| 08/11/2026 18:09 | 2 | 419.65 |
| 08/11/2026 18:09 | 2 | 419.67 |
| 08/11/2026 18:09 | 3 | 419.69 |
| 08/11/2026 18:09 | 100 | 419.72 |
| 08/11/2026 18:09 | 7 | 419.74 |
| 08/11/2026 18:09 | 8 | 419.74 |
| 08/11/2026 18:09 | 9 | 419.74 |
| 08/11/2026 18:09 | 10 | 419.74 |
| 08/11/2026 18:09 | 2 | 419.70 |
| 08/11/2026 18:09 | 4 | 419.74 |
| 08/11/2026 18:09 | 2 | 419.75 |
| 08/11/2026 18:08 | 20 | 419.87 |
| 08/11/2026 18:08 | 2 | 419.92 |
| 08/11/2026 18:08 | 21 | 419.90 |
| 08/11/2026 18:08 | 5 | 419.93 |
| 08/11/2026 18:08 | 80 | 419.93 |
| 08/11/2026 18:08 | 40 | 419.93 |
| 08/11/2026 18:08 | 4 | 419.93 |
| 08/11/2026 18:08 | 1 | 419.93 |
| 08/11/2026 18:08 | 74 | 419.93 |
| 08/11/2026 18:08 | 10 | 419.93 |
| 08/11/2026 18:08 | 11 | 419.93 |
| 08/11/2026 18:08 | 40 | 420.00 |
| 08/11/2026 18:08 | 60 | 420.00 |
| 08/11/2026 18:08 | 1 | 419.99 |
| 08/11/2026 18:08 | 1 | 419.94 |
| 08/11/2026 18:08 | 1 | 419.92 |
| 08/11/2026 18:08 | 3 | 419.92 |
| 08/11/2026 18:08 | 10 | 419.88 |
| 08/11/2026 18:08 | 10 | 419.91 |
| 08/11/2026 18:08 | 40 | 419.90 |
| 08/11/2026 18:08 | 11 | 419.89 |
| 08/11/2026 18:08 | 39 | 419.89 |
| 08/11/2026 18:08 | 1 | 419.89 |
| 08/11/2026 18:08 | 24 | 419.86 |
| 08/11/2026 18:08 | 30 | 419.87 |
| 08/11/2026 18:08 | 50 | 419.86 |
| 08/11/2026 18:08 | 30 | 419.86 |
| 08/11/2026 18:08 | 30 | 419.86 |
| 08/11/2026 18:08 | 16 | 419.76 |
| 08/11/2026 18:08 | 7 | 419.78 |
| 08/11/2026 18:08 | 23 | 419.78 |
| 08/11/2026 18:08 | 5 | 419.77 |
| 08/11/2026 18:08 | 5 | 419.77 |
| 08/11/2026 18:08 | 30 | 419.78 |
| 08/11/2026 18:08 | 40 | 419.75 |
| 08/11/2026 18:08 | 450 | 419.77 |
| 08/11/2026 18:08 | 100 | 419.77 |
| 08/11/2026 18:08 | 27 | 419.77 |
| 08/11/2026 18:08 | 9 | 419.76 |
| 08/11/2026 18:08 | 31 | 419.76 |
| 08/11/2026 18:08 | 40 | 419.76 |
| 08/11/2026 18:08 | 9 | 419.76 |
| 08/11/2026 18:08 | 1 | 419.76 |
| 08/11/2026 18:08 | 30 | 419.76 |
| 08/11/2026 18:08 | 50 | 419.75 |
| 08/11/2026 18:08 | 50 | 419.75 |
| 08/11/2026 18:08 | 30 | 419.75 |
| 08/11/2026 18:08 | 39 | 419.70 |
| 08/11/2026 18:08 | 1 | 419.70 |
| 08/11/2026 18:08 | 40 | 419.78 |
| 08/11/2026 18:08 | 40 | 419.78 |
| 08/11/2026 18:08 | 7 | 419.78 |
| 08/11/2026 18:08 | 23 | 419.78 |
| 08/11/2026 18:08 | 40 | 419.78 |
| 08/11/2026 18:08 | 10 | 419.78 |
| 08/11/2026 18:08 | 5 | 419.76 |
| 08/11/2026 18:08 | 19 | 419.78 |
| 08/11/2026 18:08 | 7 | 419.76 |
| 08/11/2026 18:08 | 12 | 419.76 |
| 08/11/2026 18:08 | 20 | 419.76 |
| 08/11/2026 18:08 | 1 | 419.76 |
| 08/11/2026 18:08 | 39 | 419.78 |
| 08/11/2026 18:08 | 1 | 419.78 |
| 08/11/2026 18:08 | 16 | 419.78 |
| 08/11/2026 18:08 | 40 | 419.78 |
| 08/11/2026 18:08 | 2 | 419.82 |
| 08/11/2026 18:08 | 1 | 419.82 |
| 08/11/2026 18:08 | 39 | 419.82 |
| 08/11/2026 18:08 | 1 | 419.82 |
| 08/11/2026 18:08 | 11 | 419.85 |
| 08/11/2026 18:08 | 9 | 419.85 |
| 08/11/2026 18:08 | 10 | 419.87 |
| 08/11/2026 18:08 | 1 | 419.87 |
| 08/11/2026 18:08 | 75 | 419.88 |
| 08/11/2026 18:08 | 25 | 419.88 |
| 08/11/2026 18:08 | 10 | 419.92 |
| 08/11/2026 18:08 | 8 | 419.90 |
| 08/11/2026 18:08 | 100 | 419.90 |
| 08/11/2026 18:08 | 8 | 419.90 |
| 08/11/2026 18:08 | 100 | 419.90 |
| 08/11/2026 18:08 | 40 | 419.875 |
| 08/11/2026 18:08 | 1 | 419.88 |
| 08/11/2026 18:08 | 40 | 419.88 |
| 08/11/2026 18:08 | 7 | 419.88 |
| 08/11/2026 18:08 | 40 | 419.88 |
| 08/11/2026 18:08 | 40 | 419.88 |
| 08/11/2026 18:08 | 40 | 419.88 |
| 08/11/2026 18:08 | 15 | 419.87 |
| 08/11/2026 18:07 | 20 | 419.84 |
| 08/11/2026 18:07 | 10 | 419.87 |
| 08/11/2026 18:07 | 1 | 419.91 |
| 08/11/2026 18:07 | 1 | 419.87 |
| 08/11/2026 18:07 | 21 | 419.87 |
| 08/11/2026 18:07 | 25 | 419.87 |
| 08/11/2026 18:07 | 10 | 419.87 |
| 08/11/2026 18:07 | 40 | 419.87 |
| 08/11/2026 18:07 | 39 | 419.87 |
| 08/11/2026 18:07 | 1 | 419.87 |
| 08/11/2026 18:07 | 1 | 419.94 |
| 08/11/2026 18:07 | 23 | 419.95 |
| 08/11/2026 18:07 | 20 | 419.95 |
| 08/11/2026 18:07 | 16 | 419.95 |
| 08/11/2026 18:07 | 8 | 419.95 |
| 08/11/2026 18:07 | 5 | 419.95 |
| 08/11/2026 18:07 | 5 | 419.95 |
| 08/11/2026 18:07 | 5 | 419.95 |
| 08/11/2026 18:07 | 5 | 419.95 |
| 08/11/2026 18:07 | 5 | 419.95 |
| 08/11/2026 18:07 | 1 | 419.95 |
| 08/11/2026 18:07 | 5 | 419.95 |
| 08/11/2026 18:07 | 1 | 419.95 |
| 08/11/2026 18:07 | 3 | 419.95 |
| 08/11/2026 18:07 | 2 | 419.95 |
| 08/11/2026 18:07 | 40 | 419.95 |
| 08/11/2026 18:07 | 5 | 419.95 |
| 08/11/2026 18:07 | 40 | 419.95 |
| 08/11/2026 18:07 | 90 | 419.96 |
| 08/11/2026 18:07 | 2 | 419.98 |
| 08/11/2026 18:07 | 30 | 419.98 |
| 08/11/2026 18:07 | 90 | 419.96 |
| 08/11/2026 18:07 | 42 | 419.96 |
| 08/11/2026 18:07 | 8 | 420.00 |
| 08/11/2026 18:07 | 1 | 420.00 |
| 08/11/2026 18:07 | 1 | 420.00 |
| 08/11/2026 18:07 | 40 | 420.00 |
| 08/11/2026 18:07 | 40 | 420.01 |
| 08/11/2026 18:07 | 17 | 420.03 |
| 08/11/2026 18:07 | 1 | 420.04 |
| 08/11/2026 18:07 | 40 | 420.02 |
| 08/11/2026 18:07 | 40 | 420.01 |
| 08/11/2026 18:07 | 24 | 420.02 |
| 08/11/2026 18:07 | 10 | 420.02 |
| 08/11/2026 18:07 | 3 | 420.02 |
| 08/11/2026 18:07 | 40 | 420.02 |
| 08/11/2026 18:07 | 4 | 420.02 |
| 08/11/2026 18:07 | 25 | 420.05 |
| 08/11/2026 18:07 | 1 | 420.04 |
| 08/11/2026 18:07 | 22 | 420.03 |
| 08/11/2026 18:07 | 1 | 420.03 |
| 08/11/2026 18:07 | 17 | 420.03 |
| 08/11/2026 18:07 | 33 | 420.03 |
| 08/11/2026 18:07 | 80 | 420.00 |
| 08/11/2026 18:07 | 40 | 420.01 |
| 08/11/2026 18:07 | 1 | 420.01 |
| 08/11/2026 18:07 | 25 | 420.01 |
| 08/11/2026 18:07 | 21 | 420.01 |
| 08/11/2026 18:07 | 19 | 420.01 |
| 08/11/2026 18:07 | 1 | 419.98 |
| 08/11/2026 18:07 | 25 | 419.98 |
| 08/11/2026 18:07 | 25 | 419.99 |
| 08/11/2026 18:07 | 25 | 420.00 |
| 08/11/2026 18:07 | 30 | 420.00 |
| 08/11/2026 18:07 | 116 | 420.00 |
| 08/11/2026 18:07 | 2000 | 420.00 |
| 08/11/2026 18:07 | 72 | 420.00 |
| 08/11/2026 18:07 | 8 | 420.00 |
| 08/11/2026 18:07 | 200 | 420.00 |
| 08/11/2026 18:07 | 172 | 420.00 |
| 08/11/2026 18:07 | 280 | 420.00 |
| 08/11/2026 18:07 | 1040 | 420.00 |
| 08/11/2026 18:07 | 694 | 420.00 |
| 08/11/2026 18:07 | 200 | 420.00 |
| 08/11/2026 18:07 | 100 | 420.00 |
| 08/11/2026 18:07 | 118 | 420.00 |
| 08/11/2026 18:07 | 22 | 420.00 |
| 08/11/2026 18:07 | 5 | 420.00 |
| 08/11/2026 18:07 | 5 | 420.00 |
| 08/11/2026 18:07 | 10 | 420.00 |
| 08/11/2026 18:07 | 6 | 420.00 |
| 08/11/2026 18:07 | 40 | 419.99 |
| 08/11/2026 18:07 | 40 | 419.98 |
| 08/11/2026 18:07 | 63 | 419.92 |
| 08/11/2026 18:07 | 6 | 419.92 |
| 08/11/2026 18:07 | 55 | 419.92 |
| 08/11/2026 18:07 | 6 | 419.92 |
| 08/11/2026 18:07 | 20 | 419.94 |
| 08/11/2026 18:07 | 40 | 419.94 |
| 08/11/2026 18:07 | 6 | 419.93 |
| 08/11/2026 18:07 | 100 | 419.92 |
| 08/11/2026 18:07 | 8 | 419.92 |
| 08/11/2026 18:07 | 39 | 419.90 |
| 08/11/2026 18:07 | 1 | 419.90 |
| 08/11/2026 18:07 | 40 | 419.90 |
| 08/11/2026 18:07 | 1 | 419.88 |
| 08/11/2026 18:07 | 1 | 419.85 |
| 08/11/2026 18:07 | 10 | 419.85 |
| 08/11/2026 18:07 | 30 | 419.85 |
| 08/11/2026 18:07 | 39 | 419.85 |
| 08/11/2026 18:07 | 11 | 419.85 |
| 08/11/2026 18:07 | 29 | 419.85 |
| 08/11/2026 18:07 | 75 | 419.84 |
| 08/11/2026 18:07 | 11 | 419.84 |
| 08/11/2026 18:06 | 6 | 419.80 |
| 08/11/2026 18:06 | 5 | 419.80 |
| 08/11/2026 18:06 | 80 | 419.76 |
| 08/11/2026 18:06 | 1 | 419.76 |
| 08/11/2026 18:06 | 40 | 419.76 |
| 08/11/2026 18:06 | 40 | 419.77 |
| 08/11/2026 18:06 | 4 | 419.77 |
| 08/11/2026 18:06 | 34 | 419.77 |
| 08/11/2026 18:06 | 26 | 419.77 |
| 08/11/2026 18:06 | 100 | 419.81 |
| 08/11/2026 18:06 | 1 | 419.85 |
| 08/11/2026 18:06 | 10 | 419.85 |
| 08/11/2026 18:06 | 65 | 419.80 |
| 08/11/2026 18:06 | 25 | 419.80 |
| 08/11/2026 18:06 | 40 | 419.81 |
| 08/11/2026 18:06 | 40 | 419.81 |
| 08/11/2026 18:06 | 2 | 419.89 |
| 08/11/2026 18:06 | 10 | 419.855 |
| 08/11/2026 18:06 | 10 | 419.86 |
| 08/11/2026 18:06 | 2 | 419.81 |
| 08/11/2026 18:06 | 11 | 419.81 |
| 08/11/2026 18:06 | 30 | 419.89 |
| 08/11/2026 18:06 | 29 | 419.86 |
| 08/11/2026 18:06 | 1 | 419.86 |
| 08/11/2026 18:06 | 10 | 419.86 |
| 08/11/2026 18:06 | 40 | 419.84 |
| 08/11/2026 18:06 | 15 | 419.84 |
| 08/11/2026 18:06 | 15 | 419.83 |
| 08/11/2026 18:06 | 20 | 419.83 |
| 08/11/2026 18:06 | 10 | 419.83 |
| 08/11/2026 18:06 | 10 | 419.83 |
| 08/11/2026 18:06 | 10 | 419.78 |
| 08/11/2026 18:06 | 30 | 419.78 |
| 08/11/2026 18:06 | 60 | 419.76 |
| 08/11/2026 18:06 | 4 | 419.75 |
| 08/11/2026 18:06 | 40 | 419.75 |
| 08/11/2026 18:06 | 30 | 419.75 |
| 08/11/2026 18:06 | 10 | 419.75 |
| 08/11/2026 18:06 | 18 | 419.75 |
| 08/11/2026 18:06 | 4 | 419.75 |
| 08/11/2026 18:06 | 40 | 419.75 |
| 08/11/2026 18:06 | 13 | 419.75 |
| 08/11/2026 18:06 | 10 | 419.75 |
| 08/11/2026 18:06 | 12 | 419.75 |
| 08/11/2026 18:06 | 56 | 419.75 |
| 08/11/2026 18:06 | 7 | 419.75 |
| 08/11/2026 18:06 | 40 | 419.75 |
| 08/11/2026 18:06 | 15 | 419.75 |
| 08/11/2026 18:06 | 25 | 419.75 |
| 08/11/2026 18:06 | 5 | 419.75 |
| 08/11/2026 18:06 | 1 | 419.75 |
| 08/11/2026 18:06 | 10 | 419.75 |
| 08/11/2026 18:06 | 1 | 419.75 |
| 08/11/2026 18:06 | 10 | 419.75 |
| 08/11/2026 18:06 | 10 | 419.75 |
| 08/11/2026 18:06 | 1 | 419.75 |
| 08/11/2026 18:06 | 2 | 419.75 |
| 08/11/2026 18:06 | 10 | 419.75 |
| 08/11/2026 18:06 | 1 | 419.75 |
| 08/11/2026 18:06 | 17 | 419.75 |
| 08/11/2026 18:06 | 40 | 419.74 |
| 08/11/2026 18:06 | 40 | 419.69 |
| 08/11/2026 18:06 | 6 | 419.69 |
| 08/11/2026 18:06 | 1 | 419.69 |
| 08/11/2026 18:06 | 21 | 419.69 |
| 08/11/2026 18:06 | 11 | 419.69 |
| 08/11/2026 18:06 | 11 | 419.69 |
| 08/11/2026 18:06 | 1 | 419.70 |
| 08/11/2026 18:06 | 4 | 419.70 |
| 08/11/2026 18:06 | 5 | 419.66 |
| 08/11/2026 18:06 | 3 | 419.68 |
| 08/11/2026 18:06 | 4 | 419.68 |
| 08/11/2026 18:06 | 1 | 419.69 |
| 08/11/2026 18:06 | 3 | 419.69 |
| 08/11/2026 18:06 | 40 | 419.76 |
| 08/11/2026 18:06 | 40 | 419.76 |
| 08/11/2026 18:06 | 4 | 419.75 |
| 08/11/2026 18:06 | 40 | 419.74 |
| 08/11/2026 18:06 | 40 | 419.73 |
| 08/11/2026 18:06 | 10 | 419.73 |
| 08/11/2026 18:06 | 40 | 419.73 |
| 08/11/2026 18:06 | 40 | 419.72 |
| 08/11/2026 18:06 | 1 | 419.71 |
| 08/11/2026 18:06 | 40 | 419.71 |
| 08/11/2026 18:06 | 1 | 419.71 |
| 08/11/2026 18:06 | 2 | 419.71 |
| 08/11/2026 18:05 | 49 | 419.68 |
| 08/11/2026 18:05 | 84 | 419.68 |
| 08/11/2026 18:05 | 11 | 419.68 |
| 08/11/2026 18:05 | 180 | 419.68 |
| 08/11/2026 18:05 | 1 | 419.69 |
| 08/11/2026 18:05 | 4 | 419.70 |
| 08/11/2026 18:05 | 3 | 419.63 |
| 08/11/2026 18:05 | 5 | 419.63 |
| 08/11/2026 18:05 | 40 | 419.63 |
| 08/11/2026 18:05 | 1 | 419.63 |
| 08/11/2026 18:05 | 40 | 419.63 |
| 08/11/2026 18:05 | 2 | 419.64 |
| 08/11/2026 18:05 | 11 | 419.68 |
| 08/11/2026 18:05 | 1 | 419.67 |
| 08/11/2026 18:05 | 30 | 419.67 |
| 08/11/2026 18:05 | 7 | 419.67 |
| 08/11/2026 18:05 | 3 | 419.67 |
| 08/11/2026 18:05 | 1 | 419.67 |
| 08/11/2026 18:05 | 40 | 419.72 |
| 08/11/2026 18:05 | 16 | 419.71 |
| 08/11/2026 18:05 | 1 | 419.74 |
| 08/11/2026 18:05 | 1 | 419.74 |
| 08/11/2026 18:05 | 4 | 419.74 |
| 08/11/2026 18:05 | 13 | 419.72 |
| 08/11/2026 18:05 | 5 | 419.75 |
| 08/11/2026 18:05 | 31 | 419.75 |
| 08/11/2026 18:05 | 25 | 419.75 |
| 08/11/2026 18:05 | 10 | 419.73 |
| 08/11/2026 18:05 | 21 | 419.72 |
| 08/11/2026 18:05 | 12 | 419.73 |
| 08/11/2026 18:05 | 1 | 419.75 |
| 08/11/2026 18:05 | 10 | 419.72 |
| 08/11/2026 18:05 | 1 | 419.71 |
| 08/11/2026 18:05 | 8 | 419.71 |
| 08/11/2026 18:05 | 1 | 419.69 |
| 08/11/2026 18:05 | 30 | 419.65 |
| 08/11/2026 18:05 | 40 | 419.65 |
| 08/11/2026 18:05 | 10 | 419.65 |
| 08/11/2026 18:05 | 5 | 419.64 |
| 08/11/2026 18:05 | 6 | 419.64 |
| 08/11/2026 18:05 | 40 | 419.64 |
| 08/11/2026 18:05 | 38 | 419.64 |
| 08/11/2026 18:05 | 2 | 419.64 |
| 08/11/2026 18:05 | 30 | 419.63 |
| 08/11/2026 18:05 | 7 | 419.63 |
| 08/11/2026 18:05 | 40 | 419.63 |
| 08/11/2026 18:05 | 22 | 419.63 |
| 08/11/2026 18:05 | 12 | 419.63 |
| 08/11/2026 18:05 | 1 | 419.63 |
| 08/11/2026 18:05 | 5 | 419.63 |
| 08/11/2026 18:05 | 35 | 419.63 |
| 08/11/2026 18:05 | 13 | 419.59 |
| 08/11/2026 18:05 | 10 | 419.59 |
| 08/11/2026 18:05 | 15 | 419.60 |
| 08/11/2026 18:05 | 5 | 419.63 |
| 08/11/2026 18:05 | 10 | 419.59 |
| 08/11/2026 18:05 | 27 | 419.59 |
| 08/11/2026 18:05 | 1 | 419.52 |
| 08/11/2026 18:05 | 40 | 419.54 |
| 08/11/2026 18:05 | 1 | 419.54 |
| 08/11/2026 18:05 | 24 | 419.54 |
| 08/11/2026 18:05 | 11 | 419.54 |
| 08/11/2026 18:05 | 35 | 419.54 |
| 08/11/2026 18:05 | 1 | 419.61 |
| 08/11/2026 18:05 | 30 | 419.61 |
| 08/11/2026 18:05 | 40 | 419.61 |
| 08/11/2026 18:05 | 11 | 419.61 |
| 08/11/2026 18:05 | 29 | 419.61 |
| 08/11/2026 18:05 | 1 | 419.53 |
| 08/11/2026 18:05 | 10 | 419.55 |
| 08/11/2026 18:05 | 4 | 419.535 |
| 08/11/2026 18:05 | 2 | 419.535 |
| 08/11/2026 18:05 | 2 | 419.535 |
| 08/11/2026 18:05 | 1 | 419.55 |
| 08/11/2026 18:05 | 16 | 419.55 |
| 08/11/2026 18:05 | 1 | 419.58 |
| 08/11/2026 18:05 | 30 | 419.58 |
| 08/11/2026 18:05 | 4 | 419.58 |
| 08/11/2026 18:05 | 19 | 419.58 |
| 08/11/2026 18:05 | 2 | 419.53 |
| 08/11/2026 18:05 | 1 | 419.58 |
| 08/11/2026 18:05 | 1 | 419.54 |
| 08/11/2026 18:05 | 10 | 419.55 |
| 08/11/2026 18:05 | 10 | 419.57 |
| 08/11/2026 18:05 | 40 | 419.60 |
| 08/11/2026 18:05 | 1 | 419.56 |
| 08/11/2026 18:04 | 4 | 419.58 |
| 08/11/2026 18:04 | 36 | 419.58 |
| 08/11/2026 18:04 | 4 | 419.59 |
| 08/11/2026 18:04 | 30 | 419.60 |
| 08/11/2026 18:04 | 31 | 419.60 |
| 08/11/2026 18:04 | 69 | 419.60 |
| 08/11/2026 18:04 | 44 | 419.60 |
| 08/11/2026 18:04 | 1 | 419.60 |
| 08/11/2026 18:04 | 24 | 419.60 |
| 08/11/2026 18:04 | 162 | 419.60 |
| 08/11/2026 18:04 | 200 | 419.60 |
| 08/11/2026 18:04 | 10 | 419.61 |
| 08/11/2026 18:04 | 10 | 419.62 |
| 08/11/2026 18:04 | 39 | 419.62 |
| 08/11/2026 18:04 | 24 | 419.64 |
| 08/11/2026 18:04 | 1 | 419.62 |
| 08/11/2026 18:04 | 1 | 419.64 |
| 08/11/2026 18:04 | 3 | 419.64 |
| 08/11/2026 18:04 | 9 | 419.64 |
| 08/11/2026 18:04 | 11 | 419.64 |
| 08/11/2026 18:04 | 1 | 419.64 |
| 08/11/2026 18:04 | 80 | 419.64 |
| 08/11/2026 18:04 | 2 | 419.63 |
| 08/11/2026 18:04 | 80 | 419.62 |
| 08/11/2026 18:04 | 100 | 419.62 |
| 08/11/2026 18:04 | 12 | 419.62 |
| 08/11/2026 18:04 | 14 | 419.62 |
| 08/11/2026 18:04 | 7 | 419.62 |
| 08/11/2026 18:04 | 40 | 419.62 |
| 08/11/2026 18:04 | 12 | 419.62 |
| 08/11/2026 18:04 | 1 | 419.62 |
| 08/11/2026 18:04 | 21 | 419.62 |
| 08/11/2026 18:04 | 1 | 419.69 |
| 08/11/2026 18:04 | 145 | 419.69 |
| 08/11/2026 18:04 | 13 | 419.64 |
| 08/11/2026 18:04 | 5 | 419.68 |
| 08/11/2026 18:04 | 51 | 419.70 |
| 08/11/2026 18:04 | 40 | 419.69 |
| 08/11/2026 18:04 | 40 | 419.69 |
| 08/11/2026 18:04 | 80 | 419.68 |
| 08/11/2026 18:04 | 28 | 419.67 |
| 08/11/2026 18:04 | 90 | 419.67 |
| 08/11/2026 18:04 | 40 | 419.67 |
| 08/11/2026 18:04 | 7 | 419.67 |
| 08/11/2026 18:04 | 1 | 419.67 |
| 08/11/2026 18:04 | 1 | 419.69 |
| 08/11/2026 18:04 | 100 | 419.71 |
| 08/11/2026 18:04 | 6 | 419.71 |
| 08/11/2026 18:04 | 149 | 419.70 |
| 08/11/2026 18:04 | 115 | 419.70 |
| 08/11/2026 18:04 | 90 | 419.69 |
| 08/11/2026 18:04 | 25 | 419.69 |
| 08/11/2026 18:04 | 11 | 419.66 |
| 08/11/2026 18:04 | 1 | 419.66 |
| 08/11/2026 18:04 | 90 | 419.665 |
| 08/11/2026 18:04 | 40 | 419.665 |
| 08/11/2026 18:04 | 40 | 419.66 |
| 08/11/2026 18:04 | 23 | 419.62 |
| 08/11/2026 18:04 | 1 | 419.62 |
| 08/11/2026 18:04 | 4 | 419.61 |
| 08/11/2026 18:04 | 10 | 419.605 |
| 08/11/2026 18:04 | 40 | 419.605 |
| 08/11/2026 18:04 | 6 | 419.64 |
| 08/11/2026 18:04 | 50 | 419.64 |
| 08/11/2026 18:04 | 104 | 419.64 |
| 08/11/2026 18:04 | 27 | 419.62 |
| 08/11/2026 18:04 | 1 | 419.62 |
| 08/11/2026 18:04 | 12 | 419.62 |
| 08/11/2026 18:04 | 40 | 419.62 |
| 08/11/2026 18:04 | 40 | 419.62 |
| 08/11/2026 18:04 | 100 | 419.57 |
| 08/11/2026 18:04 | 100 | 419.57 |
| 08/11/2026 18:04 | 100 | 419.57 |
| 08/11/2026 18:04 | 100 | 419.57 |
| 08/11/2026 18:04 | 100 | 419.57 |
| 08/11/2026 18:04 | 200 | 419.57 |
| 08/11/2026 18:04 | 5 | 419.57 |
| 08/11/2026 18:04 | 40 | 419.57 |
| 08/11/2026 18:04 | 230 | 419.57 |
| 08/11/2026 18:04 | 71 | 419.57 |
| 08/11/2026 18:04 | 53 | 419.57 |
| 08/11/2026 18:04 | 100 | 419.56 |
| 08/11/2026 18:04 | 100 | 419.53 |
| 08/11/2026 18:04 | 5 | 419.59 |
| 08/11/2026 18:04 | 2 | 419.53 |
| 08/11/2026 18:04 | 1 | 419.53 |
| 08/11/2026 18:04 | 100 | 419.53 |
| 08/11/2026 18:04 | 2 | 419.62 |
| 08/11/2026 18:04 | 100 | 419.62 |
| 08/11/2026 18:04 | 20 | 419.62 |
| 08/11/2026 18:04 | 40 | 419.62 |
| 08/11/2026 18:04 | 5 | 419.62 |
| 08/11/2026 18:04 | 5 | 419.62 |
| 08/11/2026 18:04 | 25 | 419.61 |
| 08/11/2026 18:04 | 100 | 419.61 |
| 08/11/2026 18:04 | 40 | 419.61 |
| 08/11/2026 18:04 | 62 | 419.61 |
| 08/11/2026 18:04 | 5 | 419.61 |
| 08/11/2026 18:04 | 30 | 419.61 |
| 08/11/2026 18:04 | 40 | 419.60 |
| 08/11/2026 18:04 | 100 | 419.60 |
| 08/11/2026 18:04 | 100 | 419.60 |
| 08/11/2026 18:04 | 25 | 419.59 |
| 08/11/2026 18:04 | 100 | 419.58 |
| 08/11/2026 18:04 | 130 | 419.56 |
| 08/11/2026 18:04 | 63 | 419.52 |
| 08/11/2026 18:04 | 14 | 419.525 |
| 08/11/2026 18:04 | 23 | 419.53 |
| 08/11/2026 18:04 | 20 | 419.58 |
| 08/11/2026 18:04 | 25 | 419.58 |
| 08/11/2026 18:04 | 2 | 419.63 |
| 08/11/2026 18:04 | 2 | 419.62 |
| 08/11/2026 18:04 | 40 | 419.62 |
| 08/11/2026 18:04 | 40 | 419.62 |
| 08/11/2026 18:04 | 80 | 419.62 |
| 08/11/2026 18:04 | 2 | 419.61 |
| 08/11/2026 18:04 | 6 | 419.61 |
| 08/11/2026 18:04 | 5 | 419.61 |
| 08/11/2026 18:04 | 4 | 419.61 |
| 08/11/2026 18:04 | 2 | 419.60 |
| 08/11/2026 18:04 | 2 | 419.57 |
| 08/11/2026 18:04 | 23 | 419.55 |
| 08/11/2026 18:04 | 4 | 419.55 |
| 08/11/2026 18:04 | 4 | 419.55 |
| 08/11/2026 18:04 | 2 | 419.51 |
| 08/11/2026 18:04 | 40 | 419.51 |
| 08/11/2026 18:04 | 40 | 419.51 |
| 08/11/2026 18:04 | 1 | 419.47 |
| 08/11/2026 18:03 | 40 | 419.47 |
| 08/11/2026 18:03 | 5 | 419.44 |
| 08/11/2026 18:03 | 30 | 419.45 |
| 08/11/2026 18:03 | 10 | 419.48 |
| 08/11/2026 18:03 | 11 | 419.48 |
| 08/11/2026 18:03 | 10 | 419.48 |
| 08/11/2026 18:03 | 1 | 419.49 |
| 08/11/2026 18:03 | 60 | 419.49 |
| 08/11/2026 18:03 | 35 | 419.57 |
| 08/11/2026 18:03 | 1 | 419.57 |
| 08/11/2026 18:03 | 2 | 419.57 |
| 08/11/2026 18:03 | 144 | 419.57 |
| 08/11/2026 18:03 | 30 | 419.56 |
| 08/11/2026 18:03 | 3 | 419.54 |
| 08/11/2026 18:03 | 37 | 419.54 |
| 08/11/2026 18:03 | 3 | 419.50 |
| 08/11/2026 18:03 | 40 | 419.45 |
| 08/11/2026 18:03 | 1 | 419.46 |
| 08/11/2026 18:03 | 16 | 419.46 |
| 08/11/2026 18:03 | 1 | 419.46 |
| 08/11/2026 18:03 | 13 | 419.46 |
| 08/11/2026 18:03 | 1 | 419.46 |
| 08/11/2026 18:03 | 40 | 419.46 |
| 08/11/2026 18:03 | 1 | 419.47 |
| 08/11/2026 18:03 | 75 | 419.54 |
| 08/11/2026 18:03 | 25 | 419.53 |
| 08/11/2026 18:03 | 1 | 419.47 |
| 08/11/2026 18:03 | 1 | 419.50 |
| 08/11/2026 18:03 | 25 | 419.525 |
| 08/11/2026 18:03 | 5 | 419.50 |
| 08/11/2026 18:03 | 1 | 419.50 |
| 08/11/2026 18:03 | 2 | 419.52 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 2 | 419.53 |
| 08/11/2026 18:03 | 100 | 419.585 |
| 08/11/2026 18:03 | 4 | 419.57 |
| 08/11/2026 18:03 | 4 | 419.59 |
| 08/11/2026 18:03 | 1 | 419.59 |
| 08/11/2026 18:03 | 10 | 419.62 |
| 08/11/2026 18:03 | 1 | 419.64 |
| 08/11/2026 18:03 | 5 | 419.68 |
| 08/11/2026 18:03 | 80 | 419.68 |
| 08/11/2026 18:03 | 38 | 419.68 |
| 08/11/2026 18:03 | 1 | 419.70 |
| 08/11/2026 18:03 | 5 | 419.70 |
| 08/11/2026 18:03 | 20 | 419.70 |
| 08/11/2026 18:03 | 50 | 419.70 |
| 08/11/2026 18:03 | 43 | 419.70 |
| 08/11/2026 18:03 | 95 | 419.70 |
| 08/11/2026 18:03 | 5 | 419.70 |
| 08/11/2026 18:03 | 5 | 419.70 |
| 08/11/2026 18:03 | 6 | 419.66 |
| 08/11/2026 18:03 | 20 | 419.64 |
| 08/11/2026 18:03 | 6 | 419.64 |
| 08/11/2026 18:03 | 1 | 419.64 |
| 08/11/2026 18:03 | 19 | 419.64 |
| 08/11/2026 18:03 | 2 | 419.64 |
| 08/11/2026 18:03 | 14 | 419.64 |
| 08/11/2026 18:02 | 39 | 419.53 |
| 08/11/2026 18:02 | 1 | 419.53 |
| 08/11/2026 18:02 | 1 | 419.53 |
| 08/11/2026 18:02 | 79 | 419.53 |
| 08/11/2026 18:02 | 80 | 419.53 |
| 08/11/2026 18:02 | 39 | 419.53 |
| 08/11/2026 18:02 | 100 | 419.52 |
| 08/11/2026 18:02 | 1 | 419.50 |
| 08/11/2026 18:02 | 1 | 419.50 |
| 08/11/2026 18:02 | 25 | 419.50 |
| 08/11/2026 18:02 | 1 | 419.50 |
| 08/11/2026 18:02 | 40 | 419.50 |
| 08/11/2026 18:02 | 22 | 419.52 |
| 08/11/2026 18:02 | 138 | 419.52 |
| 08/11/2026 18:02 | 100 | 419.52 |
| 08/11/2026 18:02 | 3 | 419.53 |
| 08/11/2026 18:02 | 1 | 419.45 |
| 08/11/2026 18:02 | 9 | 419.48 |
| 08/11/2026 18:02 | 40 | 419.52 |
| 08/11/2026 18:02 | 10 | 419.57 |
| 08/11/2026 18:02 | 285 | 419.63 |
| 08/11/2026 18:02 | 12 | 419.61 |
| 08/11/2026 18:02 | 1 | 419.60 |
| 08/11/2026 18:02 | 40 | 419.61 |
| 08/11/2026 18:02 | 40 | 419.61 |
| 08/11/2026 18:02 | 40 | 419.61 |
| 08/11/2026 18:02 | 40 | 419.60 |
| 08/11/2026 18:02 | 9 | 419.60 |
| 08/11/2026 18:02 | 40 | 419.60 |
| 08/11/2026 18:02 | 25 | 419.60 |
| 08/11/2026 18:02 | 64 | 419.60 |
| 08/11/2026 18:02 | 6 | 419.60 |
| 08/11/2026 18:02 | 30 | 419.60 |
| 08/11/2026 18:02 | 160 | 419.58 |
| 08/11/2026 18:02 | 1 | 419.59 |
| 08/11/2026 18:02 | 6 | 419.59 |
| 08/11/2026 18:02 | 1 | 419.57 |
| 08/11/2026 18:02 | 23 | 419.55 |
| 08/11/2026 18:02 | 2 | 419.55 |
| 08/11/2026 18:02 | 1 | 419.55 |
| 08/11/2026 18:02 | 2 | 419.54 |
| 08/11/2026 18:02 | 55 | 419.44 |
| 08/11/2026 18:02 | 10 | 419.45 |
| 08/11/2026 18:02 | 100 | 419.47 |
| 08/11/2026 18:02 | 25 | 419.49 |
| 08/11/2026 18:02 | 30 | 419.49 |
| 08/11/2026 18:02 | 100 | 419.49 |
| 08/11/2026 18:02 | 36 | 419.54 |
| 08/11/2026 18:02 | 618 | 419.51 |
| 08/11/2026 18:02 | 355 | 419.51 |
| 08/11/2026 18:02 | 900 | 419.52 |
| 08/11/2026 18:02 | 1093 | 419.54 |
| 08/11/2026 18:02 | 4016 | 419.54 |
| 08/11/2026 18:02 | 21 | 419.54 |
| 08/11/2026 18:02 | 100 | 419.53 |
| 08/11/2026 18:02 | 11 | 419.54 |
| 08/11/2026 18:02 | 100 | 419.53 |
| 08/11/2026 18:02 | 40 | 419.47 |
| 08/11/2026 18:02 | 2 | 419.47 |
| 08/11/2026 18:02 | 120 | 419.47 |
| 08/11/2026 18:02 | 80 | 419.48 |
| 08/11/2026 18:02 | 50 | 419.48 |
| 08/11/2026 18:02 | 1 | 419.47 |
| 08/11/2026 18:02 | 39 | 419.47 |
| 08/11/2026 18:02 | 31 | 419.45 |
| 08/11/2026 18:02 | 41 | 419.45 |
| 08/11/2026 18:02 | 9 | 419.45 |
| 08/11/2026 18:02 | 1 | 419.45 |
| 08/11/2026 18:02 | 70 | 419.45 |
| 08/11/2026 18:02 | 10 | 419.45 |
| 08/11/2026 18:02 | 1 | 419.47 |
| 08/11/2026 18:02 | 35 | 419.47 |
| 08/11/2026 18:02 | 23 | 419.52 |
| 08/11/2026 18:02 | 52 | 419.52 |
| 08/11/2026 18:02 | 1 | 419.52 |
| 08/11/2026 18:02 | 94 | 419.52 |
| 08/11/2026 18:02 | 160 | 419.52 |
| 08/11/2026 18:02 | 153 | 419.52 |
| 08/11/2026 18:02 | 1 | 419.52 |
| 08/11/2026 18:02 | 100 | 419.52 |
| 08/11/2026 18:02 | 40 | 419.455 |
| 08/11/2026 18:02 | 68 | 419.46 |
| 08/11/2026 18:02 | 30 | 419.46 |
| 08/11/2026 18:02 | 1 | 419.46 |
| 08/11/2026 18:02 | 1 | 419.46 |
| 08/11/2026 18:02 | 10 | 419.46 |
| 08/11/2026 18:02 | 100 | 419.47 |
| 08/11/2026 18:02 | 100 | 419.51 |
| 08/11/2026 18:02 | 1 | 419.50 |
| 08/11/2026 18:02 | 80 | 419.50 |
| 08/11/2026 18:02 | 40 | 419.50 |
| 08/11/2026 18:02 | 80 | 419.50 |
| 08/11/2026 18:02 | 40 | 419.50 |
| 08/11/2026 18:02 | 60 | 419.50 |
| 08/11/2026 18:02 | 19 | 419.50 |
| 08/11/2026 18:02 | 6 | 419.53 |
| 08/11/2026 18:02 | 8 | 419.53 |
| 08/11/2026 18:02 | 1 | 419.53 |
| 08/11/2026 18:02 | 2 | 419.53 |
| 08/11/2026 18:02 | 4 | 419.53 |
| 08/11/2026 18:02 | 20 | 419.55 |
| 08/11/2026 18:02 | 4 | 419.57 |
| 08/11/2026 18:02 | 150 | 419.57 |
| 08/11/2026 18:02 | 85 | 419.57 |
| 08/11/2026 18:02 | 1 | 419.57 |
| 08/11/2026 18:02 | 23 | 419.57 |
| 08/11/2026 18:02 | 160 | 419.57 |
| 08/11/2026 18:02 | 13 | 419.59 |
| 08/11/2026 18:02 | 1 | 419.59 |
| 08/11/2026 18:02 | 95 | 419.59 |
| 08/11/2026 18:02 | 10 | 419.59 |
| 08/11/2026 18:02 | 9 | 419.59 |
| 08/11/2026 18:02 | 40 | 419.54 |
| 08/11/2026 18:02 | 40 | 419.54 |
| 08/11/2026 18:02 | 30 | 419.53 |
| 08/11/2026 18:02 | 40 | 419.53 |
| 08/11/2026 18:02 | 40 | 419.53 |
| 08/11/2026 18:02 | 170 | 419.53 |
| 08/11/2026 18:02 | 42 | 419.52 |
| 08/11/2026 18:02 | 1 | 419.52 |
| 08/11/2026 18:02 | 1 | 419.52 |
| 08/11/2026 18:02 | 3 | 419.52 |
| 08/11/2026 18:02 | 1 | 419.49 |
| 08/11/2026 18:02 | 40 | 419.45 |
| 08/11/2026 18:01 | 1 | 419.40 |
| 08/11/2026 18:01 | 472 | 419.49 |
| 08/11/2026 18:01 | 1 | 419.46 |
| 08/11/2026 18:01 | 20 | 419.475 |
| 08/11/2026 18:01 | 1 | 419.46 |
| 08/11/2026 18:01 | 5 | 419.46 |
| 08/11/2026 18:01 | 1 | 419.46 |
| 08/11/2026 18:01 | 18 | 419.46 |
| 08/11/2026 18:01 | 25 | 419.44 |
| 08/11/2026 18:01 | 40 | 419.46 |
| 08/11/2026 18:01 | 1 | 419.48 |
| 08/11/2026 18:01 | 40 | 419.48 |
| 08/11/2026 18:01 | 28 | 419.48 |
| 08/11/2026 18:01 | 12 | 419.48 |
| 08/11/2026 18:01 | 14 | 419.48 |
| 08/11/2026 18:01 | 1 | 419.48 |
| 08/11/2026 18:01 | 25 | 419.48 |
| 08/11/2026 18:01 | 20 | 419.48 |
| 08/11/2026 18:01 | 100 | 419.535 |
| 08/11/2026 18:01 | 2 | 419.56 |
| 08/11/2026 18:01 | 3 | 419.56 |
| 08/11/2026 18:01 | 2 | 419.56 |
| 08/11/2026 18:01 | 273 | 419.56 |
| 08/11/2026 18:01 | 100 | 419.56 |
| 08/11/2026 18:01 | 192 | 419.56 |
| 08/11/2026 18:01 | 1 | 419.57 |
| 08/11/2026 18:01 | 1 | 419.50 |
| 08/11/2026 18:01 | 10 | 419.50 |
| 08/11/2026 18:01 | 10 | 419.53 |
| 08/11/2026 18:01 | 10 | 419.54 |
| 08/11/2026 18:01 | 10 | 419.55 |
| 08/11/2026 18:01 | 16 | 419.58 |
| 08/11/2026 18:01 | 13 | 419.56 |
| 08/11/2026 18:01 | 15 | 419.56 |
| 08/11/2026 18:01 | 25 | 419.55 |
| 08/11/2026 18:01 | 40 | 419.53 |
| 08/11/2026 18:01 | 1 | 419.56 |
| 08/11/2026 18:01 | 40 | 419.56 |
| 08/11/2026 18:01 | 1 | 419.62 |
| 08/11/2026 18:01 | 1 | 419.63 |
| 08/11/2026 18:01 | 100 | 419.65 |
| 08/11/2026 18:01 | 21 | 419.65 |
| 08/11/2026 18:01 | 70 | 419.65 |
| 08/11/2026 18:01 | 371 | 419.65 |
| 08/11/2026 18:01 | 100 | 419.65 |
| 08/11/2026 18:01 | 10 | 419.645 |
| 08/11/2026 18:01 | 5 | 419.66 |
| 08/11/2026 18:01 | 3 | 419.64 |
| 08/11/2026 18:01 | 40 | 419.63 |
| 08/11/2026 18:01 | 10 | 419.62 |
| 08/11/2026 18:01 | 40 | 419.62 |
| 08/11/2026 18:01 | 52 | 419.55 |
| 08/11/2026 18:01 | 5 | 419.56 |
| 08/11/2026 18:01 | 2 | 419.58 |
| 08/11/2026 18:01 | 1 | 419.58 |
| 08/11/2026 18:01 | 10 | 419.58 |
| 08/11/2026 18:01 | 1 | 419.58 |
| 08/11/2026 18:01 | 40 | 419.58 |
| 08/11/2026 18:00 | 7 | 419.62 |
| 08/11/2026 18:00 | 20 | 419.62 |
| 08/11/2026 18:00 | 20 | 419.62 |
| 08/11/2026 18:00 | 2 | 419.61 |
| 08/11/2026 18:00 | 18 | 419.61 |
| 08/11/2026 18:00 | 14 | 419.60 |
| 08/11/2026 18:00 | 1 | 419.60 |
| 08/11/2026 18:00 | 1 | 419.60 |
| 08/11/2026 18:00 | 40 | 419.60 |
| 08/11/2026 18:00 | 25 | 419.56 |
| 08/11/2026 18:00 | 100 | 419.52 |
| 08/11/2026 18:00 | 778 | 419.57 |
| 08/11/2026 18:00 | 1 | 419.57 |
| 08/11/2026 18:00 | 27 | 419.53 |
| 08/11/2026 18:00 | 27 | 419.53 |
| 08/11/2026 18:00 | 27 | 419.53 |
| 08/11/2026 18:00 | 27 | 419.53 |
| 08/11/2026 18:00 | 17 | 419.53 |
| 08/11/2026 18:00 | 10 | 419.56 |
| 08/11/2026 18:00 | 40 | 419.55 |
| 08/11/2026 18:00 | 2 | 419.54 |
| 08/11/2026 18:00 | 3 | 419.54 |
| 08/11/2026 18:00 | 10 | 419.50 |
| 08/11/2026 18:00 | 10 | 419.51 |
| 08/11/2026 18:00 | 2 | 419.54 |
| 08/11/2026 18:00 | 2 | 419.54 |
| 08/11/2026 18:00 | 1 | 419.55 |
| 08/11/2026 18:00 | 1 | 419.57 |
| 08/11/2026 18:00 | 932 | 419.59 |
| 08/11/2026 18:00 | 316 | 419.59 |
| 08/11/2026 18:00 | 30 | 419.57 |
| 08/11/2026 18:00 | 80 | 419.58 |
| 08/11/2026 18:00 | 10 | 419.58 |
| 08/11/2026 18:00 | 1 | 419.58 |
| 08/11/2026 18:00 | 3 | 419.55 |
| 08/11/2026 18:00 | 2 | 419.55 |
| 08/11/2026 18:00 | 25 | 419.55 |
| 08/11/2026 18:00 | 10 | 419.54 |
| 08/11/2026 18:00 | 15 | 419.54 |
| 08/11/2026 18:00 | 1 | 419.54 |
| 08/11/2026 18:00 | 15 | 419.55 |
| 08/11/2026 18:00 | 4 | 419.54 |
| 08/11/2026 18:00 | 15 | 419.54 |
| 08/11/2026 18:00 | 1 | 419.54 |
| 08/11/2026 18:00 | 1 | 419.54 |
| 08/11/2026 18:00 | 16 | 419.50 |
| 08/11/2026 18:00 | 20 | 419.53 |
| 08/11/2026 18:00 | 5 | 419.52 |
| 08/11/2026 18:00 | 23 | 419.53 |
| 08/11/2026 18:00 | 5 | 419.50 |
| 08/11/2026 18:00 | 11 | 419.50 |
| 08/11/2026 18:00 | 2 | 419.48 |
| 08/11/2026 18:00 | 17 | 419.48 |
| 08/11/2026 18:00 | 10 | 419.43 |
| 08/11/2026 18:00 | 4 | 419.43 |
| 08/11/2026 18:00 | 40 | 419.43 |
| 08/11/2026 18:00 | 45 | 419.43 |
| 08/11/2026 18:00 | 1 | 419.43 |
| 08/11/2026 18:00 | 30 | 419.43 |
| 08/11/2026 18:00 | 100 | 419.44 |
| 08/11/2026 18:00 | 1 | 419.44 |
| 08/11/2026 18:00 | 26 | 419.49 |
| 08/11/2026 18:00 | 1 | 419.49 |
| 08/11/2026 18:00 | 1 | 419.49 |
| 08/11/2026 18:00 | 1 | 419.49 |
| 08/11/2026 18:00 | 2 | 419.49 |
| 08/11/2026 18:00 | 15 | 419.51 |
| 08/11/2026 18:00 | 25 | 419.47 |
| 08/11/2026 18:00 | 2 | 419.47 |
| 08/11/2026 18:00 | 46 | 419.47 |
| 08/11/2026 18:00 | 40 | 419.47 |
| 08/11/2026 18:00 | 40 | 419.42 |
| 08/11/2026 18:00 | 10 | 419.42 |
| 08/11/2026 18:00 | 40 | 419.42 |
| 08/11/2026 18:00 | 4 | 419.42 |
| 08/11/2026 18:00 | 38 | 419.43 |
| 08/11/2026 18:00 | 3 | 419.47 |
| 08/11/2026 18:00 | 45 | 419.44 |
| 08/11/2026 18:00 | 11 | 419.46 |
| 08/11/2026 18:00 | 2 | 419.45 |
| 08/11/2026 18:00 | 4 | 419.44 |
| 08/11/2026 18:00 | 30 | 419.43 |
| 08/11/2026 18:00 | 4 | 419.43 |
| 08/11/2026 18:00 | 6 | 419.43 |
| 08/11/2026 18:00 | 40 | 419.43 |
| 08/11/2026 18:00 | 40 | 419.42 |
| 08/11/2026 18:00 | 40 | 419.42 |
| 08/11/2026 18:00 | 2 | 419.42 |
| 08/11/2026 18:00 | 10 | 419.40 |
| 08/11/2026 18:00 | 3 | 419.40 |
| 08/11/2026 18:00 | 23 | 419.40 |
| 08/11/2026 18:00 | 1 | 419.42 |
| 08/11/2026 18:00 | 2 | 419.42 |
| 08/11/2026 18:00 | 32 | 419.42 |
| 08/11/2026 17:59 | 1 | 419.35 |
| 08/11/2026 17:59 | 17 | 419.35 |
| 08/11/2026 17:59 | 4 | 419.34 |
| 08/11/2026 17:59 | 40 | 419.34 |
| 08/11/2026 17:59 | 34 | 419.36 |
| 08/11/2026 17:59 | 6 | 419.37 |
| 08/11/2026 17:59 | 40 | 419.37 |
| 08/11/2026 17:59 | 3 | 419.39 |
| 08/11/2026 17:59 | 1 | 419.40 |
| 08/11/2026 17:59 | 5 | 419.40 |
| 08/11/2026 17:59 | 4 | 419.40 |
| 08/11/2026 17:59 | 14 | 419.41 |
| 08/11/2026 17:59 | 9 | 419.41 |
| 08/11/2026 17:59 | 40 | 419.41 |
| 08/11/2026 17:59 | 6 | 419.41 |
| 08/11/2026 17:59 | 1 | 419.43 |
| 08/11/2026 17:59 | 12 | 419.495 |
| 08/11/2026 17:59 | 1 | 419.43 |
| 08/11/2026 17:59 | 9 | 419.43 |
| 08/11/2026 17:59 | 52 | 419.485 |
| 08/11/2026 17:59 | 24 | 419.54 |
| 08/11/2026 17:59 | 25 | 419.53 |
| 08/11/2026 17:59 | 18 | 419.53 |
| 08/11/2026 17:59 | 1 | 419.49 |
| 08/11/2026 17:59 | 2 | 419.53 |
| 08/11/2026 17:59 | 22 | 419.53 |
| 08/11/2026 17:59 | 20 | 419.53 |
| 08/11/2026 17:59 | 12 | 419.51 |
| 08/11/2026 17:59 | 11 | 419.50 |
| 08/11/2026 17:59 | 11 | 419.50 |
| 08/11/2026 17:59 | 8 | 419.50 |
| 08/11/2026 17:59 | 2 | 419.50 |
| 08/11/2026 17:59 | 85 | 419.48 |
| 08/11/2026 17:59 | 10 | 419.48 |
| 08/11/2026 17:59 | 10 | 419.48 |
| 08/11/2026 17:59 | 10 | 419.48 |
| 08/11/2026 17:59 | 5 | 419.48 |
| 08/11/2026 17:59 | 40 | 419.48 |
| 08/11/2026 17:59 | 40 | 419.47 |
| 08/11/2026 17:59 | 40 | 419.47 |
| 08/11/2026 17:59 | 3 | 419.47 |
| 08/11/2026 17:59 | 17 | 419.47 |
| 08/11/2026 17:59 | 23 | 419.47 |
| 08/11/2026 17:59 | 40 | 419.47 |
| 08/11/2026 17:59 | 37 | 419.47 |
| 08/11/2026 17:59 | 1 | 419.47 |
| 08/11/2026 17:59 | 2 | 419.47 |
| 08/11/2026 17:59 | 1 | 419.46 |
| 08/11/2026 17:59 | 39 | 419.46 |
| 08/11/2026 17:59 | 1 | 419.46 |
| 08/11/2026 17:59 | 4 | 419.46 |
| 08/11/2026 17:59 | 40 | 419.46 |
| 08/11/2026 17:59 | 1 | 419.45 |
| 08/11/2026 17:59 | 1 | 419.45 |
| 08/11/2026 17:59 | 40 | 419.46 |
| 08/11/2026 17:59 | 3 | 419.45 |
| 08/11/2026 17:58 | 1 | 419.43 |
| 08/11/2026 17:58 | 1 | 419.40 |
| 08/11/2026 17:58 | 17 | 419.43 |
| 08/11/2026 17:58 | 23 | 419.43 |
| 08/11/2026 17:58 | 49 | 419.43 |
| 08/11/2026 17:58 | 1 | 419.43 |
| 08/11/2026 17:58 | 30 | 419.43 |
| 08/11/2026 17:58 | 40 | 419.43 |
| 08/11/2026 17:58 | 5 | 419.32 |
| 08/11/2026 17:58 | 3 | 419.30 |
| 08/11/2026 17:58 | 20 | 419.30 |
| 08/11/2026 17:58 | 1 | 419.30 |
| 08/11/2026 17:58 | 29 | 419.32 |
| 08/11/2026 17:58 | 80 | 419.32 |
| 08/11/2026 17:58 | 52 | 419.32 |
| 08/11/2026 17:58 | 8 | 419.35 |
| 08/11/2026 17:58 | 1 | 419.36 |
| 08/11/2026 17:58 | 4 | 419.39 |
| 08/11/2026 17:58 | 100 | 419.39 |
| 08/11/2026 17:58 | 10 | 419.39 |
| 08/11/2026 17:58 | 25 | 419.39 |
| 08/11/2026 17:58 | 15 | 419.39 |
| 08/11/2026 17:58 | 40 | 419.39 |
| 08/11/2026 17:58 | 10 | 419.39 |
| 08/11/2026 17:58 | 25 | 419.39 |
| 08/11/2026 17:58 | 15 | 419.39 |
| 08/11/2026 17:58 | 75 | 419.38 |
| 08/11/2026 17:58 | 17 | 419.38 |
| 08/11/2026 17:58 | 10 | 419.38 |
| 08/11/2026 17:58 | 90 | 419.38 |
| 08/11/2026 17:58 | 78 | 419.38 |
| 08/11/2026 17:58 | 25 | 419.35 |
| 08/11/2026 17:58 | 2 | 419.35 |
| 08/11/2026 17:58 | 77 | 419.38 |
| 08/11/2026 17:58 | 39 | 419.38 |
| 08/11/2026 17:58 | 40 | 419.295 |
| 08/11/2026 17:58 | 40 | 419.295 |
| 08/11/2026 17:58 | 40 | 419.295 |
| 08/11/2026 17:58 | 20 | 419.40 |
| 08/11/2026 17:58 | 20 | 419.38 |
| 08/11/2026 17:58 | 40 | 419.37 |
| 08/11/2026 17:58 | 12 | 419.34 |
| 08/11/2026 17:58 | 25 | 419.26 |
| 08/11/2026 17:58 | 1 | 419.27 |
| 08/11/2026 17:58 | 10 | 419.27 |
| 08/11/2026 17:58 | 1 | 419.27 |
| 08/11/2026 17:58 | 40 | 419.27 |
| 08/11/2026 17:58 | 12 | 419.30 |
| 08/11/2026 17:58 | 100 | 419.30 |
| 08/11/2026 17:58 | 18 | 419.30 |
| 08/11/2026 17:57 | 5 | 419.29 |
| 08/11/2026 17:57 | 100 | 419.34 |
| 08/11/2026 17:57 | 1095 | 419.32 |
| 08/11/2026 17:57 | 495 | 419.32 |
| 08/11/2026 17:57 | 10 | 419.32 |
| 08/11/2026 17:57 | 28 | 419.33 |
| 08/11/2026 17:57 | 4 | 419.33 |
| 08/11/2026 17:57 | 120 | 419.33 |
| 08/11/2026 17:57 | 20 | 419.38 |
| 08/11/2026 17:57 | 10 | 419.37 |
| 08/11/2026 17:57 | 1 | 419.38 |
| 08/11/2026 17:57 | 100 | 419.38 |
| 08/11/2026 17:57 | 100 | 419.38 |
| 08/11/2026 17:57 | 59 | 419.38 |
| 08/11/2026 17:57 | 100 | 419.38 |
| 08/11/2026 17:57 | 17 | 419.36 |
| 08/11/2026 17:57 | 40 | 419.36 |
| 08/11/2026 17:57 | 1 | 419.37 |
| 08/11/2026 17:57 | 1 | 419.36 |
| 08/11/2026 17:57 | 1 | 419.36 |
| 08/11/2026 17:57 | 5 | 419.32 |
| 08/11/2026 17:57 | 93 | 419.33 |
| 08/11/2026 17:57 | 18 | 419.35 |
| 08/11/2026 17:57 | 40 | 419.30 |
| 08/11/2026 17:57 | 1 | 419.27 |
| 08/11/2026 17:57 | 2 | 419.28 |
| 08/11/2026 17:57 | 40 | 419.28 |
| 08/11/2026 17:57 | 80 | 419.32 |
| 08/11/2026 17:57 | 10 | 419.32 |
| 08/11/2026 17:57 | 14 | 419.32 |
| 08/11/2026 17:57 | 16 | 419.32 |
| 08/11/2026 17:57 | 8 | 419.32 |
| 08/11/2026 17:57 | 13 | 419.32 |
| 08/11/2026 17:57 | 1 | 419.34 |
| 08/11/2026 17:57 | 5 | 419.34 |
| 08/11/2026 17:57 | 1 | 419.34 |
| 08/11/2026 17:57 | 25 | 419.35 |
| 08/11/2026 17:57 | 15 | 419.36 |
| 08/11/2026 17:57 | 1 | 419.36 |
| 08/11/2026 17:57 | 83 | 419.37 |
| 08/11/2026 17:57 | 83 | 419.37 |
| 08/11/2026 17:57 | 16 | 419.37 |
| 08/11/2026 17:57 | 40 | 419.42 |
| 08/11/2026 17:57 | 2 | 419.39 |
| 08/11/2026 17:57 | 40 | 419.39 |
| 08/11/2026 17:57 | 27 | 419.38 |
| 08/11/2026 17:57 | 13 | 419.38 |
| 08/11/2026 17:57 | 40 | 419.38 |
| 08/11/2026 17:57 | 40 | 419.38 |
| 08/11/2026 17:57 | 40 | 419.38 |
| 08/11/2026 17:57 | 27 | 419.37 |
| 08/11/2026 17:57 | 40 | 419.32 |
| 08/11/2026 17:56 | 15 | 419.27 |
| 08/11/2026 17:56 | 79 | 419.29 |
| 08/11/2026 17:56 | 1 | 419.29 |
| 08/11/2026 17:56 | 3 | 419.32 |
| 08/11/2026 17:56 | 40 | 419.245 |
| 08/11/2026 17:56 | 15 | 419.33 |
| 08/11/2026 17:56 | 25 | 419.29 |
| 08/11/2026 17:56 | 1 | 419.29 |
| 08/11/2026 17:56 | 1 | 419.29 |
| 08/11/2026 17:56 | 16 | 419.29 |
| 08/11/2026 17:56 | 5 | 419.34 |
| 08/11/2026 17:56 | 19 | 419.26 |
| 08/11/2026 17:56 | 25 | 419.26 |
| 08/11/2026 17:56 | 25 | 419.25 |
| 08/11/2026 17:56 | 4 | 419.23 |
| 08/11/2026 17:56 | 80 | 419.23 |
| 08/11/2026 17:56 | 20 | 419.23 |
| 08/11/2026 17:56 | 71 | 419.25 |
| 08/11/2026 17:56 | 177 | 419.25 |
| 08/11/2026 17:56 | 40 | 419.25 |
| 08/11/2026 17:56 | 5 | 419.315 |
| 08/11/2026 17:56 | 5 | 419.33 |
| 08/11/2026 17:56 | 5 | 419.305 |
| 08/11/2026 17:56 | 5 | 419.34 |
| 08/11/2026 17:56 | 17 | 419.30 |
| 08/11/2026 17:56 | 17 | 419.28 |
| 08/11/2026 17:56 | 64 | 419.28 |
| 08/11/2026 17:56 | 1 | 419.19 |
| 08/11/2026 17:56 | 81 | 419.26 |
| 08/11/2026 17:56 | 3 | 419.28 |
| 08/11/2026 17:56 | 64 | 419.26 |
| 08/11/2026 17:56 | 36 | 419.26 |
| 08/11/2026 17:56 | 100 | 419.26 |
| 08/11/2026 17:56 | 1 | 419.27 |
| 08/11/2026 17:56 | 22 | 419.27 |
| 08/11/2026 17:56 | 30 | 419.23 |
| 08/11/2026 17:56 | 10 | 419.23 |
| 08/11/2026 17:56 | 40 | 419.23 |
| 08/11/2026 17:56 | 40 | 419.22 |
| 08/11/2026 17:56 | 3 | 419.22 |
| 08/11/2026 17:56 | 1 | 419.22 |
| 08/11/2026 17:56 | 300 | 419.22 |
| 08/11/2026 17:56 | 100 | 419.22 |
| 08/11/2026 17:56 | 25 | 419.21 |
| 08/11/2026 17:56 | 1 | 419.21 |
| 08/11/2026 17:56 | 16 | 419.21 |
| 08/11/2026 17:56 | 15 | 419.21 |
| 08/11/2026 17:56 | 1 | 419.20 |
| 08/11/2026 17:55 | 1 | 419.11 |
| 08/11/2026 17:55 | 10 | 419.20 |
| 08/11/2026 17:55 | 1 | 419.20 |
| 08/11/2026 17:55 | 1 | 419.13 |
| 08/11/2026 17:55 | 1 | 419.12 |
| 08/11/2026 17:55 | 1 | 419.12 |
| 08/11/2026 17:55 | 39 | 419.16 |
| 08/11/2026 17:55 | 1 | 419.16 |
| 08/11/2026 17:55 | 5 | 419.16 |
| 08/11/2026 17:55 | 20 | 419.16 |
| 08/11/2026 17:55 | 20 | 419.16 |
| 08/11/2026 17:55 | 11 | 419.24 |
| 08/11/2026 17:55 | 18 | 419.24 |
| 08/11/2026 17:55 | 1 | 419.24 |
| 08/11/2026 17:55 | 1 | 419.24 |
| 08/11/2026 17:55 | 40 | 419.24 |
| 08/11/2026 17:55 | 22 | 419.24 |
| 08/11/2026 17:55 | 18 | 419.24 |
| 08/11/2026 17:55 | 9 | 419.38 |
| 08/11/2026 17:55 | 16 | 419.35 |
| 08/11/2026 17:55 | 37 | 419.33 |
| 08/11/2026 17:55 | 40 | 419.33 |
| 08/11/2026 17:55 | 40 | 419.33 |
| 08/11/2026 17:55 | 4 | 419.30 |
| 08/11/2026 17:55 | 10 | 419.30 |
| 08/11/2026 17:55 | 10 | 419.28 |
| 08/11/2026 17:55 | 3 | 419.28 |
| 08/11/2026 17:55 | 22 | 419.28 |
| 08/11/2026 17:55 | 5 | 419.26 |
| 08/11/2026 17:55 | 20 | 419.25 |
| 08/11/2026 17:55 | 60 | 419.16 |
| 08/11/2026 17:54 | 2 | 419.05 |
| 08/11/2026 17:54 | 25 | 419.08 |
| 08/11/2026 17:54 | 4 | 419.14 |
| 08/11/2026 17:54 | 5 | 419.14 |
| 08/11/2026 17:54 | 5 | 419.14 |
| 08/11/2026 17:54 | 5 | 419.14 |
| 08/11/2026 17:54 | 5 | 419.14 |
| 08/11/2026 17:54 | 1 | 419.14 |
| 08/11/2026 17:54 | 25 | 419.14 |
| 08/11/2026 17:54 | 40 | 419.14 |
| 08/11/2026 17:54 | 13 | 419.14 |
| 08/11/2026 17:54 | 40 | 419.14 |
| 08/11/2026 17:54 | 4 | 419.20 |
| 08/11/2026 17:54 | 40 | 419.20 |
| 08/11/2026 17:54 | 18 | 419.33 |
| 08/11/2026 17:54 | 2 | 419.29 |
| 08/11/2026 17:54 | 26 | 419.29 |
| 08/11/2026 17:54 | 10 | 419.29 |
| 08/11/2026 17:54 | 64 | 419.29 |
| 08/11/2026 17:54 | 1 | 419.30 |
| 08/11/2026 17:54 | 12 | 419.30 |
| 08/11/2026 17:54 | 10 | 419.30 |
| 08/11/2026 17:54 | 10 | 419.35 |
| 08/11/2026 17:54 | 9 | 419.34 |
| 08/11/2026 17:54 | 1 | 419.34 |
| 08/11/2026 17:54 | 2 | 419.34 |
| 08/11/2026 17:54 | 1 | 419.34 |
| 08/11/2026 17:54 | 34 | 419.34 |
| 08/11/2026 17:54 | 40 | 419.29 |
| 08/11/2026 17:54 | 40 | 419.28 |
| 08/11/2026 17:54 | 21 | 419.25 |
| 08/11/2026 17:54 | 1 | 419.23 |
| 08/11/2026 17:54 | 25 | 419.23 |
| 08/11/2026 17:54 | 40 | 419.23 |
| 08/11/2026 17:54 | 40 | 419.13 |
| 08/11/2026 17:54 | 1 | 419.08 |
| 08/11/2026 17:54 | 20 | 419.10 |
| 08/11/2026 17:54 | 40 | 419.10 |
| 08/11/2026 17:54 | 19 | 419.08 |
| 08/11/2026 17:54 | 40 | 419.08 |
| 08/11/2026 17:54 | 7 | 419.06 |
| 08/11/2026 17:54 | 5 | 419.06 |
| 08/11/2026 17:54 | 10 | 419.06 |
| 08/11/2026 17:54 | 3 | 419.04 |
| 08/11/2026 17:54 | 21 | 419.04 |
| 08/11/2026 17:54 | 10 | 419.04 |
| 08/11/2026 17:54 | 26 | 419.03 |
| 08/11/2026 17:54 | 100 | 419.03 |
| 08/11/2026 17:54 | 94 | 419.03 |
| 08/11/2026 17:54 | 25 | 419.03 |
| 08/11/2026 17:54 | 16 | 419.01 |
| 08/11/2026 17:54 | 40 | 418.97 |
| 08/11/2026 17:54 | 6 | 418.97 |
| 08/11/2026 17:54 | 34 | 418.97 |
| 08/11/2026 17:54 | 4 | 419.00 |
| 08/11/2026 17:54 | 10 | 419.04 |
| 08/11/2026 17:54 | 30 | 419.02 |
| 08/11/2026 17:54 | 10 | 419.02 |
| 08/11/2026 17:54 | 40 | 419.00 |
| 08/11/2026 17:54 | 40 | 419.00 |
| 08/11/2026 17:54 | 45 | 419.00 |
| 08/11/2026 17:54 | 40 | 419.00 |
| 08/11/2026 17:54 | 7 | 419.00 |
| 08/11/2026 17:54 | 1 | 419.00 |
| 08/11/2026 17:54 | 1 | 419.00 |
| 08/11/2026 17:54 | 5 | 419.00 |
| 08/11/2026 17:54 | 5 | 419.00 |
| 08/11/2026 17:54 | 10 | 418.99 |
| 08/11/2026 17:54 | 5 | 418.99 |
| 08/11/2026 17:54 | 5 | 418.98 |
| 08/11/2026 17:54 | 20 | 418.96 |
| 08/11/2026 17:54 | 77 | 418.97 |
| 08/11/2026 17:54 | 20 | 418.98 |
| 08/11/2026 17:54 | 17 | 418.99 |
| 08/11/2026 17:54 | 10 | 418.99 |
| 08/11/2026 17:54 | 1 | 418.99 |
| 08/11/2026 17:54 | 29 | 418.99 |
| 08/11/2026 17:54 | 18 | 418.99 |
| 08/11/2026 17:54 | 40 | 418.99 |
| 08/11/2026 17:54 | 7 | 418.97 |
| 08/11/2026 17:54 | 1 | 418.97 |
| 08/11/2026 17:54 | 72 | 418.96 |
| 08/11/2026 17:54 | 34 | 418.98 |
| 08/11/2026 17:54 | 40 | 418.98 |
| 08/11/2026 17:54 | 77 | 418.97 |
| 08/11/2026 17:54 | 12 | 418.97 |
| 08/11/2026 17:54 | 77 | 418.97 |
| 08/11/2026 17:54 | 100 | 418.96 |
| 08/11/2026 17:54 | 23 | 418.97 |
| 08/11/2026 17:54 | 1 | 418.97 |
| 08/11/2026 17:54 | 40 | 418.95 |
| 08/11/2026 17:54 | 1 | 418.95 |
| 08/11/2026 17:54 | 99 | 418.95 |
| 08/11/2026 17:54 | 19 | 418.97 |
| 08/11/2026 17:54 | 1 | 418.97 |
| 08/11/2026 17:54 | 12 | 418.97 |
| 08/11/2026 17:54 | 24 | 418.99 |
| 08/11/2026 17:54 | 3 | 418.99 |
| 08/11/2026 17:54 | 100 | 418.98 |
| 08/11/2026 17:54 | 89 | 418.98 |
| 08/11/2026 17:54 | 75 | 418.95 |
| 08/11/2026 17:54 | 11 | 418.98 |
| 08/11/2026 17:54 | 75 | 418.98 |
| 08/11/2026 17:54 | 100 | 418.98 |
| 08/11/2026 17:54 | 30 | 418.95 |
| 08/11/2026 17:54 | 3 | 418.93 |
| 08/11/2026 17:54 | 1 | 418.93 |
| 08/11/2026 17:54 | 11 | 418.92 |
| 08/11/2026 17:54 | 1 | 418.92 |
| 08/11/2026 17:54 | 1 | 418.88 |
| 08/11/2026 17:53 | 14 | 418.88 |
| 08/11/2026 17:53 | 2 | 418.895 |
| 08/11/2026 17:53 | 2 | 418.895 |
| 08/11/2026 17:53 | 1 | 418.88 |
| 08/11/2026 17:53 | 1 | 418.92 |
| 08/11/2026 17:53 | 40 | 418.93 |
| 08/11/2026 17:53 | 1 | 418.98 |
| 08/11/2026 17:53 | 10 | 418.89 |
| 08/11/2026 17:53 | 10 | 418.91 |
| 08/11/2026 17:53 | 40 | 418.935 |
| 08/11/2026 17:53 | 25 | 418.94 |
| 08/11/2026 17:53 | 2 | 418.97 |
| 08/11/2026 17:53 | 100 | 418.93 |
| 08/11/2026 17:53 | 7 | 418.94 |
| 08/11/2026 17:53 | 10 | 418.94 |
| 08/11/2026 17:53 | 7 | 418.94 |
| 08/11/2026 17:53 | 50 | 418.94 |
| 08/11/2026 17:53 | 61 | 418.975 |
| 08/11/2026 17:53 | 25 | 418.97 |
| 08/11/2026 17:53 | 17 | 418.96 |
| 08/11/2026 17:53 | 1 | 418.96 |
| 08/11/2026 17:53 | 11 | 418.99 |
| 08/11/2026 17:53 | 26 | 418.99 |
| 08/11/2026 17:53 | 11 | 418.99 |
| 08/11/2026 17:53 | 11 | 418.96 |
| 08/11/2026 17:53 | 30 | 418.96 |
| 08/11/2026 17:53 | 1 | 418.96 |
| 08/11/2026 17:53 | 9 | 418.96 |
| 08/11/2026 17:53 | 42 | 418.95 |
| 08/11/2026 17:53 | 51 | 418.95 |
| 08/11/2026 17:53 | 7 | 418.95 |
| 08/11/2026 17:53 | 40 | 418.91 |
| 08/11/2026 17:53 | 17 | 418.91 |
| 08/11/2026 17:53 | 13 | 418.92 |
| 08/11/2026 17:53 | 16 | 418.92 |
| 08/11/2026 17:53 | 1 | 418.92 |
| 08/11/2026 17:53 | 1 | 418.92 |
| 08/11/2026 17:53 | 10 | 418.90 |
| 08/11/2026 17:53 | 20 | 418.90 |
| 08/11/2026 17:53 | 17 | 418.90 |
| 08/11/2026 17:53 | 9 | 418.88 |
| 08/11/2026 17:53 | 1 | 418.88 |
| 08/11/2026 17:53 | 3 | 418.90 |
| 08/11/2026 17:53 | 1 | 418.90 |
| 08/11/2026 17:53 | 1 | 418.90 |
| 08/11/2026 17:53 | 4 | 418.90 |
| 08/11/2026 17:53 | 29 | 418.90 |
| 08/11/2026 17:53 | 50 | 418.90 |
| 08/11/2026 17:53 | 10 | 418.90 |
| 08/11/2026 17:53 | 1 | 418.90 |
| 08/11/2026 17:53 | 11 | 418.90 |
| 08/11/2026 17:53 | 1 | 418.90 |
| 08/11/2026 17:53 | 11 | 418.90 |
| 08/11/2026 17:53 | 2 | 418.90 |
| 08/11/2026 17:53 | 40 | 418.90 |
| 08/11/2026 17:53 | 15 | 418.90 |
| 08/11/2026 17:53 | 2 | 418.91 |
| 08/11/2026 17:53 | 30 | 418.92 |
| 08/11/2026 17:53 | 100 | 418.92 |
| 08/11/2026 17:53 | 2 | 418.94 |
| 08/11/2026 17:53 | 12 | 418.96 |
| 08/11/2026 17:53 | 12 | 418.95 |
| 08/11/2026 17:53 | 5 | 418.95 |
| 08/11/2026 17:53 | 1 | 418.91 |
| 08/11/2026 17:52 | 1 | 418.93 |
| 08/11/2026 17:52 | 20 | 418.96 |
| 08/11/2026 17:52 | 5 | 419.00 |
| 08/11/2026 17:52 | 20 | 419.00 |
| 08/11/2026 17:52 | 2 | 419.035 |
| 08/11/2026 17:52 | 3 | 419.00 |
| 08/11/2026 17:52 | 100 | 419.00 |
| 08/11/2026 17:52 | 1 | 419.00 |
| 08/11/2026 17:52 | 1 | 419.00 |
| 08/11/2026 17:52 | 3 | 419.00 |
| 08/11/2026 17:52 | 2 | 419.00 |
| 08/11/2026 17:52 | 1 | 419.00 |
| 08/11/2026 17:52 | 6 | 419.00 |
| 08/11/2026 17:52 | 13 | 419.00 |
| 08/11/2026 17:52 | 4 | 419.00 |
| 08/11/2026 17:52 | 5 | 419.00 |
| 08/11/2026 17:52 | 10 | 419.00 |
| 08/11/2026 17:52 | 10 | 419.00 |
| 08/11/2026 17:52 | 1 | 419.00 |
| 08/11/2026 17:52 | 3 | 419.00 |
| 08/11/2026 17:52 | 1 | 419.00 |
| 08/11/2026 17:52 | 10 | 419.00 |
| 08/11/2026 17:52 | 1 | 419.00 |
| 08/11/2026 17:52 | 10 | 419.00 |
| 08/11/2026 17:52 | 1 | 419.00 |
| 08/11/2026 17:52 | 10 | 419.00 |
| 08/11/2026 17:52 | 1 | 419.00 |
| 08/11/2026 17:52 | 80 | 419.02 |
| 08/11/2026 17:52 | 1 | 419.05 |
| 08/11/2026 17:52 | 2 | 419.13 |
| 08/11/2026 17:52 | 4 | 419.13 |
| 08/11/2026 17:52 | 25 | 419.13 |
| 08/11/2026 17:52 | 50 | 419.13 |
| 08/11/2026 17:52 | 10 | 419.13 |
| 08/11/2026 17:52 | 2 | 419.13 |
| 08/11/2026 17:52 | 2 | 419.14 |
| 08/11/2026 17:52 | 85 | 419.25 |
| 08/11/2026 17:52 | 25 | 419.21 |
| 08/11/2026 17:52 | 100 | 419.21 |
| 08/11/2026 17:52 | 64 | 419.27 |
| 08/11/2026 17:52 | 25 | 419.25 |
| 08/11/2026 17:52 | 2 | 419.20 |
| 08/11/2026 17:52 | 58 | 419.20 |
| 08/11/2026 17:52 | 112 | 419.20 |
| 08/11/2026 17:52 | 40 | 419.20 |
| 08/11/2026 17:52 | 80 | 419.20 |
| 08/11/2026 17:52 | 40 | 419.20 |
| 08/11/2026 17:52 | 32 | 419.20 |
| 08/11/2026 17:52 | 8 | 419.20 |
| 08/11/2026 17:52 | 6 | 419.19 |
| 08/11/2026 17:52 | 39 | 419.19 |
| 08/11/2026 17:52 | 1 | 419.19 |
| 08/11/2026 17:52 | 40 | 419.19 |
| 08/11/2026 17:52 | 32 | 419.19 |
| 08/11/2026 17:52 | 2 | 419.19 |
| 08/11/2026 17:52 | 1 | 419.19 |
| 08/11/2026 17:52 | 37 | 419.19 |
| 08/11/2026 17:52 | 20 | 419.19 |
| 08/11/2026 17:52 | 40 | 419.19 |
| 08/11/2026 17:52 | 75 | 419.18 |
| 08/11/2026 17:52 | 2 | 419.105 |
| 08/11/2026 17:52 | 1 | 419.13 |
| 08/11/2026 17:52 | 6 | 419.13 |
| 08/11/2026 17:52 | 39 | 419.13 |
| 08/11/2026 17:52 | 2 | 419.17 |
| 08/11/2026 17:52 | 17 | 419.20 |
| 08/11/2026 17:52 | 20 | 419.20 |
| 08/11/2026 17:52 | 20 | 419.19 |
| 08/11/2026 17:52 | 2 | 419.19 |
| 08/11/2026 17:52 | 10 | 419.19 |
| 08/11/2026 17:52 | 38 | 419.17 |
| 08/11/2026 17:52 | 20 | 419.17 |
| 08/11/2026 17:52 | 17 | 419.16 |
| 08/11/2026 17:52 | 100 | 419.16 |
| 08/11/2026 17:52 | 76 | 419.15 |
| 08/11/2026 17:52 | 5 | 419.11 |
| 08/11/2026 17:52 | 10 | 419.09 |
| 08/11/2026 17:52 | 15 | 419.10 |
| 08/11/2026 17:51 | 40 | 419.08 |
| 08/11/2026 17:51 | 5 | 419.08 |
| 08/11/2026 17:51 | 40 | 419.10 |
| 08/11/2026 17:51 | 10 | 419.10 |
| 08/11/2026 17:51 | 5 | 419.11 |
| 08/11/2026 17:51 | 23 | 419.13 |
| 08/11/2026 17:51 | 2 | 419.13 |
| 08/11/2026 17:51 | 5 | 419.17 |
| 08/11/2026 17:51 | 15 | 419.17 |
| 08/11/2026 17:51 | 25 | 419.17 |
| 08/11/2026 17:51 | 1 | 419.17 |
| 08/11/2026 17:51 | 1 | 419.17 |
| 08/11/2026 17:51 | 20 | 419.16 |
| 08/11/2026 17:51 | 80 | 419.16 |
| 08/11/2026 17:51 | 40 | 419.09 |
| 08/11/2026 17:51 | 5 | 419.11 |
| 08/11/2026 17:51 | 21 | 419.10 |
| 08/11/2026 17:51 | 1 | 419.10 |
| 08/11/2026 17:51 | 18 | 419.10 |
| 08/11/2026 17:51 | 40 | 419.06 |
| 08/11/2026 17:51 | 29 | 419.08 |
| 08/11/2026 17:51 | 39 | 419.05 |
| 08/11/2026 17:51 | 1 | 419.05 |
| 08/11/2026 17:51 | 1 | 419.05 |
| 08/11/2026 17:51 | 3 | 419.05 |
| 08/11/2026 17:51 | 5 | 419.06 |
| 08/11/2026 17:51 | 10 | 419.06 |
| 08/11/2026 17:51 | 40 | 419.09 |
| 08/11/2026 17:51 | 2 | 419.125 |
| 08/11/2026 17:51 | 35 | 419.13 |
| 08/11/2026 17:51 | 1 | 419.10 |
| 08/11/2026 17:51 | 40 | 419.07 |
| 08/11/2026 17:51 | 40 | 419.09 |
| 08/11/2026 17:51 | 2 | 419.15 |
| 08/11/2026 17:51 | 10 | 419.15 |
| 08/11/2026 17:51 | 70 | 419.15 |
| 08/11/2026 17:51 | 2 | 419.20 |
| 08/11/2026 17:51 | 1 | 419.20 |
| 08/11/2026 17:51 | 6 | 419.20 |
| 08/11/2026 17:51 | 10 | 419.24 |
| 08/11/2026 17:51 | 10 | 419.24 |
| 08/11/2026 17:51 | 30 | 419.265 |
| 08/11/2026 17:51 | 3 | 419.28 |
| 08/11/2026 17:51 | 3 | 419.28 |
| 08/11/2026 17:51 | 1 | 419.28 |
| 08/11/2026 17:51 | 40 | 419.21 |
| 08/11/2026 17:51 | 40 | 419.21 |
| 08/11/2026 17:51 | 3 | 419.20 |
| 08/11/2026 17:51 | 1 | 419.20 |
| 08/11/2026 17:51 | 3 | 419.20 |
| 08/11/2026 17:51 | 1 | 419.20 |
| 08/11/2026 17:51 | 7 | 419.23 |
| 08/11/2026 17:51 | 3 | 419.23 |
| 08/11/2026 17:51 | 33 | 419.285 |
| 08/11/2026 17:51 | 17 | 419.27 |
| 08/11/2026 17:51 | 2 | 419.28 |
| 08/11/2026 17:51 | 1 | 419.28 |
| 08/11/2026 17:51 | 234 | 419.35 |
| 08/11/2026 17:51 | 126 | 419.35 |
| 08/11/2026 17:51 | 38 | 419.38 |
| 08/11/2026 17:51 | 2 | 419.38 |
| 08/11/2026 17:51 | 14 | 419.45 |
| 08/11/2026 17:51 | 86 | 419.45 |
| 08/11/2026 17:51 | 14 | 419.49 |
| 08/11/2026 17:51 | 66 | 419.49 |
| 08/11/2026 17:51 | 41 | 419.49 |
| 08/11/2026 17:51 | 40 | 419.50 |
| 08/11/2026 17:51 | 3 | 419.50 |
| 08/11/2026 17:51 | 63 | 419.56 |
| 08/11/2026 17:51 | 1 | 419.51 |
| 08/11/2026 17:51 | 1 | 419.58 |
| 08/11/2026 17:51 | 40 | 419.58 |
| 08/11/2026 17:51 | 6 | 419.58 |
| 08/11/2026 17:51 | 10 | 419.58 |
| 08/11/2026 17:51 | 1 | 419.58 |
| 08/11/2026 17:51 | 13 | 419.58 |
| 08/11/2026 17:51 | 57 | 419.58 |
| 08/11/2026 17:51 | 53 | 419.58 |
| 08/11/2026 17:51 | 19 | 419.58 |
| 08/11/2026 17:50 | 2 | 419.635 |
| 08/11/2026 17:50 | 4 | 419.64 |
| 08/11/2026 17:50 | 1 | 419.64 |
| 08/11/2026 17:50 | 32 | 419.64 |
| 08/11/2026 17:50 | 1 | 419.64 |
| 08/11/2026 17:50 | 7 | 419.64 |
| 08/11/2026 17:50 | 40 | 419.64 |
| 08/11/2026 17:50 | 33 | 419.63 |
| 08/11/2026 17:50 | 66 | 419.63 |
| 08/11/2026 17:50 | 100 | 419.57 |
| 08/11/2026 17:50 | 40 | 419.57 |
| 08/11/2026 17:50 | 1 | 419.63 |
| 08/11/2026 17:50 | 13 | 419.59 |
| 08/11/2026 17:50 | 40 | 419.585 |
| 08/11/2026 17:50 | 1 | 419.61 |
| 08/11/2026 17:50 | 1 | 419.45 |
| 08/11/2026 17:50 | 48 | 419.59 |
| 08/11/2026 17:50 | 6 | 419.55 |
| 08/11/2026 17:50 | 4 | 419.55 |
| 08/11/2026 17:50 | 1 | 419.55 |
| 08/11/2026 17:50 | 2 | 419.55 |
| 08/11/2026 17:50 | 89 | 419.54 |
| 08/11/2026 17:50 | 11 | 419.54 |
| 08/11/2026 17:50 | 16 | 419.55 |
| 08/11/2026 17:50 | 24 | 419.55 |
| 08/11/2026 17:50 | 40 | 419.55 |
| 08/11/2026 17:50 | 10 | 419.54 |
| 08/11/2026 17:50 | 618 | 419.54 |
| 08/11/2026 17:50 | 11 | 419.54 |
| 08/11/2026 17:50 | 1 | 419.54 |
| 08/11/2026 17:50 | 120 | 419.54 |
| 08/11/2026 17:50 | 40 | 419.54 |
| 08/11/2026 17:50 | 40 | 419.54 |
| 08/11/2026 17:50 | 40 | 419.53 |
| 08/11/2026 17:50 | 40 | 419.53 |
| 08/11/2026 17:50 | 100 | 419.52 |
| 08/11/2026 17:50 | 23 | 419.44 |
| 08/11/2026 17:50 | 40 | 419.44 |
| 08/11/2026 17:50 | 80 | 419.41 |
| 08/11/2026 17:50 | 22 | 419.36 |
| 08/11/2026 17:50 | 40 | 419.36 |
| 08/11/2026 17:50 | 3 | 419.35 |
| 08/11/2026 17:50 | 20 | 419.35 |
| 08/11/2026 17:50 | 10 | 419.35 |
| 08/11/2026 17:50 | 40 | 419.29 |
| 08/11/2026 17:50 | 40 | 419.29 |
| 08/11/2026 17:50 | 1 | 419.33 |
| 08/11/2026 17:50 | 66 | 419.33 |
| 08/11/2026 17:50 | 10 | 419.35 |
| 08/11/2026 17:50 | 40 | 419.39 |
| 08/11/2026 17:50 | 7 | 419.39 |
| 08/11/2026 17:50 | 33 | 419.39 |
| 08/11/2026 17:50 | 7 | 419.38 |
| 08/11/2026 17:50 | 40 | 419.38 |
| 08/11/2026 17:50 | 30 | 419.38 |
| 08/11/2026 17:50 | 9 | 419.38 |
| 08/11/2026 17:50 | 8 | 419.38 |
| 08/11/2026 17:50 | 40 | 419.38 |
| 08/11/2026 17:50 | 40 | 419.38 |
| 08/11/2026 17:50 | 5 | 419.35 |
| 08/11/2026 17:50 | 14 | 419.33 |
| 08/11/2026 17:49 | 8 | 419.27 |
| 08/11/2026 17:49 | 1 | 419.27 |
| 08/11/2026 17:49 | 40 | 419.30 |
| 08/11/2026 17:49 | 48 | 419.29 |
| 08/11/2026 17:49 | 46 | 419.29 |
| 08/11/2026 17:49 | 30 | 419.29 |
| 08/11/2026 17:49 | 4 | 419.29 |
| 08/11/2026 17:49 | 10 | 419.24 |
| 08/11/2026 17:49 | 10 | 419.27 |
| 08/11/2026 17:49 | 30 | 419.27 |
| 08/11/2026 17:49 | 69 | 419.28 |
| 08/11/2026 17:49 | 40 | 419.28 |
| 08/11/2026 17:49 | 1 | 419.31 |
| 08/11/2026 17:49 | 1 | 419.31 |
| 08/11/2026 17:49 | 1 | 419.28 |
| 08/11/2026 17:49 | 1 | 419.29 |
| 08/11/2026 17:49 | 1 | 419.31 |
| 08/11/2026 17:49 | 40 | 419.36 |
| 08/11/2026 17:49 | 8 | 419.31 |
| 08/11/2026 17:49 | 120 | 419.33 |
| 08/11/2026 17:49 | 39 | 419.305 |
| 08/11/2026 17:49 | 1 | 419.30 |
| 08/11/2026 17:49 | 10 | 419.30 |
| 08/11/2026 17:49 | 3 | 419.39 |
| 08/11/2026 17:49 | 1 | 419.39 |
| 08/11/2026 17:49 | 2 | 419.39 |
| 08/11/2026 17:49 | 1 | 419.39 |
| 08/11/2026 17:49 | 8 | 419.39 |
| 08/11/2026 17:49 | 40 | 419.39 |
| 08/11/2026 17:49 | 1 | 419.41 |
| 08/11/2026 17:49 | 10 | 419.49 |
| 08/11/2026 17:49 | 10 | 419.49 |
| 08/11/2026 17:49 | 1 | 419.54 |
| 08/11/2026 17:49 | 35 | 419.54 |
| 08/11/2026 17:49 | 35 | 419.54 |
| 08/11/2026 17:49 | 5 | 419.54 |
| 08/11/2026 17:49 | 40 | 419.54 |
| 08/11/2026 17:49 | 2 | 419.54 |
| 08/11/2026 17:49 | 40 | 419.54 |
| 08/11/2026 17:49 | 3 | 419.54 |
| 08/11/2026 17:49 | 10 | 419.54 |
| 08/11/2026 17:49 | 40 | 419.54 |
| 08/11/2026 17:49 | 40 | 419.54 |
| 08/11/2026 17:49 | 40 | 419.55 |
| 08/11/2026 17:49 | 3 | 419.66 |
| 08/11/2026 17:49 | 40 | 419.63 |
| 08/11/2026 17:49 | 30 | 419.56 |
| 08/11/2026 17:49 | 10 | 419.56 |
| 08/11/2026 17:49 | 1 | 419.67 |
| 08/11/2026 17:49 | 20 | 419.64 |
| 08/11/2026 17:49 | 11 | 419.67 |
| 08/11/2026 17:49 | 10 | 419.65 |
| 08/11/2026 17:49 | 1 | 419.60 |
| 08/11/2026 17:49 | 1 | 419.60 |
| 08/11/2026 17:49 | 24 | 419.74 |
| 08/11/2026 17:49 | 30 | 419.69 |
| 08/11/2026 17:49 | 10 | 419.68 |
| 08/11/2026 17:49 | 40 | 419.68 |
| 08/11/2026 17:49 | 1 | 419.62 |
| 08/11/2026 17:49 | 13 | 419.62 |
| 08/11/2026 17:49 | 1 | 419.61 |
| 08/11/2026 17:49 | 40 | 419.48 |
| 08/11/2026 17:49 | 23 | 419.49 |
| 08/11/2026 17:49 | 54 | 419.58 |
| 08/11/2026 17:49 | 1 | 419.56 |
| 08/11/2026 17:49 | 10 | 419.56 |
| 08/11/2026 17:49 | 30 | 419.56 |
| 08/11/2026 17:48 | 2 | 419.60 |
| 08/11/2026 17:48 | 38 | 419.60 |
| 08/11/2026 17:48 | 1 | 419.60 |
| 08/11/2026 17:48 | 2 | 419.61 |
| 08/11/2026 17:48 | 40 | 419.65 |
| 08/11/2026 17:48 | 20 | 419.72 |
| 08/11/2026 17:48 | 8 | 419.76 |
| 08/11/2026 17:48 | 1 | 419.76 |
| 08/11/2026 17:48 | 25 | 419.76 |
| 08/11/2026 17:48 | 80 | 419.76 |
| 08/11/2026 17:48 | 11 | 419.79 |
| 08/11/2026 17:48 | 23 | 419.79 |
| 08/11/2026 17:48 | 40 | 419.79 |
| 08/11/2026 17:48 | 1 | 419.81 |
| 08/11/2026 17:48 | 1 | 419.81 |
| 08/11/2026 17:48 | 1 | 419.81 |
| 08/11/2026 17:48 | 11 | 419.81 |
| 08/11/2026 17:48 | 28 | 419.81 |
| 08/11/2026 17:48 | 1 | 419.81 |
| 08/11/2026 17:48 | 4 | 419.81 |
| 08/11/2026 17:48 | 4 | 419.81 |
| 08/11/2026 17:48 | 40 | 419.81 |
| 08/11/2026 17:48 | 2 | 419.82 |
| 08/11/2026 17:48 | 10 | 419.83 |
| 08/11/2026 17:48 | 40 | 419.87 |
| 08/11/2026 17:48 | 2 | 419.87 |
| 08/11/2026 17:48 | 23 | 419.85 |
| 08/11/2026 17:48 | 25 | 419.96 |
| 08/11/2026 17:48 | 54 | 419.95 |
| 08/11/2026 17:48 | 46 | 419.95 |
| 08/11/2026 17:48 | 1 | 419.96 |
| 08/11/2026 17:48 | 8 | 419.96 |
| 08/11/2026 17:48 | 5 | 419.96 |
| 08/11/2026 17:48 | 40 | 419.96 |
| 08/11/2026 17:48 | 100 | 419.94 |
| 08/11/2026 17:48 | 4 | 419.90 |
| 08/11/2026 17:48 | 1 | 419.83 |
| 08/11/2026 17:48 | 3 | 419.83 |
| 08/11/2026 17:47 | 50 | 419.83 |
| 08/11/2026 17:47 | 6 | 419.82 |
| 08/11/2026 17:47 | 10 | 419.835 |
| 08/11/2026 17:47 | 25 | 419.83 |
| 08/11/2026 17:47 | 25 | 419.83 |
| 08/11/2026 17:47 | 38 | 419.83 |
| 08/11/2026 17:47 | 38 | 419.84 |
| 08/11/2026 17:47 | 38 | 419.84 |
| 08/11/2026 17:47 | 2 | 419.91 |
| 08/11/2026 17:47 | 25 | 419.91 |
| 08/11/2026 17:47 | 100 | 419.90 |
| 08/11/2026 17:47 | 11 | 419.91 |
| 08/11/2026 17:47 | 5 | 419.91 |
| 08/11/2026 17:47 | 1 | 419.91 |
| 08/11/2026 17:47 | 34 | 419.91 |
| 08/11/2026 17:47 | 15 | 419.89 |
| 08/11/2026 17:47 | 25 | 419.89 |
| 08/11/2026 17:47 | 40 | 419.86 |
| 08/11/2026 17:47 | 40 | 419.85 |
| 08/11/2026 17:47 | 2 | 419.82 |
| 08/11/2026 17:47 | 6 | 419.81 |
| 08/11/2026 17:47 | 1 | 419.78 |
| 08/11/2026 17:47 | 40 | 419.78 |
| 08/11/2026 17:47 | 25 | 419.78 |
| 08/11/2026 17:47 | 19 | 419.78 |
| 08/11/2026 17:47 | 40 | 419.78 |
| 08/11/2026 17:47 | 59 | 419.76 |
| 08/11/2026 17:47 | 25 | 419.73 |
| 08/11/2026 17:47 | 21 | 419.74 |
| 08/11/2026 17:47 | 30 | 419.73 |
| 08/11/2026 17:47 | 40 | 419.73 |
| 08/11/2026 17:47 | 2 | 419.73 |
| 08/11/2026 17:47 | 1 | 419.66 |
| 08/11/2026 17:47 | 1 | 419.69 |
| 08/11/2026 17:47 | 3 | 419.69 |
| 08/11/2026 17:47 | 40 | 419.69 |
| 08/11/2026 17:47 | 57 | 419.69 |
| 08/11/2026 17:47 | 2 | 419.70 |
| 08/11/2026 17:47 | 12 | 419.735 |
| 08/11/2026 17:47 | 39 | 419.75 |
| 08/11/2026 17:47 | 80 | 419.735 |
| 08/11/2026 17:47 | 40 | 419.73 |
| 08/11/2026 17:47 | 32 | 419.74 |
| 08/11/2026 17:47 | 8 | 419.74 |
| 08/11/2026 17:47 | 33 | 419.74 |
| 08/11/2026 17:47 | 14 | 419.735 |
| 08/11/2026 17:47 | 40 | 419.77 |
| 08/11/2026 17:47 | 3 | 419.74 |
| 08/11/2026 17:47 | 1 | 419.74 |
| 08/11/2026 17:47 | 40 | 419.72 |
| 08/11/2026 17:47 | 800 | 419.70 |
| 08/11/2026 17:47 | 360 | 419.70 |
| 08/11/2026 17:47 | 440 | 419.70 |
| 08/11/2026 17:47 | 19 | 419.69 |
| 08/11/2026 17:47 | 20 | 419.69 |
| 08/11/2026 17:47 | 1 | 419.69 |
| 08/11/2026 17:47 | 40 | 419.69 |
| 08/11/2026 17:47 | 1 | 419.66 |
| 08/11/2026 17:47 | 10 | 419.63 |
| 08/11/2026 17:47 | 2 | 419.63 |
| 08/11/2026 17:47 | 5 | 419.60 |
| 08/11/2026 17:47 | 12 | 419.61 |
| 08/11/2026 17:47 | 4 | 419.61 |
| 08/11/2026 17:47 | 14 | 419.63 |
| 08/11/2026 17:47 | 26 | 419.63 |
| 08/11/2026 17:47 | 14 | 419.62 |
| 08/11/2026 17:47 | 13 | 419.62 |
| 08/11/2026 17:47 | 22 | 419.61 |
| 08/11/2026 17:47 | 75 | 419.61 |
| 08/11/2026 17:47 | 1 | 419.58 |
| 08/11/2026 17:47 | 40 | 419.62 |
| 08/11/2026 17:47 | 27 | 419.62 |
| 08/11/2026 17:47 | 40 | 419.62 |
| 08/11/2026 17:47 | 11 | 419.62 |
| 08/11/2026 17:47 | 37 | 419.62 |
| 08/11/2026 17:47 | 1 | 419.62 |
| 08/11/2026 17:47 | 2 | 419.62 |
| 08/11/2026 17:47 | 75 | 419.61 |
| 08/11/2026 17:47 | 100 | 419.59 |
| 08/11/2026 17:46 | 5 | 419.53 |
| 08/11/2026 17:46 | 1 | 419.59 |
| 08/11/2026 17:46 | 6 | 419.55 |
| 08/11/2026 17:46 | 11 | 419.55 |
| 08/11/2026 17:46 | 40 | 419.55 |
| 08/11/2026 17:46 | 2 | 419.52 |
| 08/11/2026 17:46 | 32 | 419.52 |
| 08/11/2026 17:46 | 1 | 419.495 |
| 08/11/2026 17:46 | 1 | 419.495 |
| 08/11/2026 17:46 | 1 | 419.48 |
| 08/11/2026 17:46 | 9 | 419.48 |
| 08/11/2026 17:46 | 1 | 419.48 |
| 08/11/2026 17:46 | 58 | 419.53 |
| 08/11/2026 17:46 | 1 | 419.55 |
| 08/11/2026 17:46 | 30 | 419.52 |
| 08/11/2026 17:46 | 10 | 419.52 |
| 08/11/2026 17:46 | 17 | 419.53 |
| 08/11/2026 17:46 | 23 | 419.53 |
| 08/11/2026 17:46 | 57 | 419.53 |
| 08/11/2026 17:46 | 10 | 419.54 |
| 08/11/2026 17:46 | 3 | 419.54 |
| 08/11/2026 17:46 | 40 | 419.54 |
| 08/11/2026 17:46 | 1 | 419.58 |
| 08/11/2026 17:46 | 100 | 419.575 |
| 08/11/2026 17:46 | 32 | 419.60 |
| 08/11/2026 17:46 | 40 | 419.575 |
| 08/11/2026 17:46 | 10 | 419.60 |
| 08/11/2026 17:46 | 4 | 419.60 |
| 08/11/2026 17:46 | 28 | 419.60 |
| 08/11/2026 17:46 | 10 | 419.58 |
| 08/11/2026 17:46 | 7 | 419.58 |
| 08/11/2026 17:46 | 3 | 419.58 |
| 08/11/2026 17:46 | 12 | 419.54 |
| 08/11/2026 17:46 | 5 | 419.55 |
| 08/11/2026 17:46 | 1 | 419.54 |
| 08/11/2026 17:46 | 36 | 419.49 |
| 08/11/2026 17:46 | 100 | 419.49 |
| 08/11/2026 17:46 | 100 | 419.49 |
| 08/11/2026 17:46 | 14 | 419.49 |
| 08/11/2026 17:46 | 20 | 419.47 |
| 08/11/2026 17:46 | 20 | 419.44 |
| 08/11/2026 17:46 | 1 | 419.45 |
| 08/11/2026 17:46 | 9 | 419.40 |
| 08/11/2026 17:46 | 1 | 419.40 |
| 08/11/2026 17:46 | 1 | 419.47 |
| 08/11/2026 17:46 | 20 | 419.43 |
| 08/11/2026 17:46 | 37 | 419.39 |
| 08/11/2026 17:46 | 5 | 419.41 |
| 08/11/2026 17:46 | 11 | 419.43 |
| 08/11/2026 17:46 | 40 | 419.47 |
| 08/11/2026 17:46 | 1 | 419.47 |
| 08/11/2026 17:46 | 28 | 419.49 |
| 08/11/2026 17:46 | 63 | 419.50 |
| 08/11/2026 17:46 | 17 | 419.50 |
| 08/11/2026 17:46 | 3 | 419.50 |
| 08/11/2026 17:46 | 20 | 419.53 |
| 08/11/2026 17:45 | 1 | 419.55 |
| 08/11/2026 17:45 | 1 | 419.59 |
| 08/11/2026 17:45 | 37 | 419.58 |
| 08/11/2026 17:45 | 1 | 419.58 |
| 08/11/2026 17:45 | 1 | 419.58 |
| 08/11/2026 17:45 | 1 | 419.58 |
| 08/11/2026 17:45 | 26 | 419.58 |
| 08/11/2026 17:45 | 40 | 419.58 |
| 08/11/2026 17:45 | 100 | 419.53 |
| 08/11/2026 17:45 | 40 | 419.525 |
| 08/11/2026 17:45 | 40 | 419.55 |
| 08/11/2026 17:45 | 40 | 419.62 |
| 08/11/2026 17:45 | 10 | 419.68 |
| 08/11/2026 17:45 | 10 | 419.68 |
| 08/11/2026 17:45 | 33 | 419.68 |
| 08/11/2026 17:45 | 30 | 419.64 |
| 08/11/2026 17:45 | 2 | 419.61 |
| 08/11/2026 17:45 | 1 | 419.60 |
| 08/11/2026 17:45 | 2 | 419.60 |
| 08/11/2026 17:45 | 1 | 419.61 |
| 08/11/2026 17:45 | 6 | 419.64 |
| 08/11/2026 17:45 | 40 | 419.62 |
| 08/11/2026 17:45 | 10 | 419.61 |
| 08/11/2026 17:45 | 3 | 419.61 |
| 08/11/2026 17:45 | 15 | 419.60 |
| 08/11/2026 17:45 | 10 | 419.63 |
| 08/11/2026 17:45 | 40 | 419.63 |
| 08/11/2026 17:45 | 80 | 419.66 |
| 08/11/2026 17:45 | 100 | 419.66 |
| 08/11/2026 17:45 | 30 | 419.71 |
| 08/11/2026 17:45 | 2 | 419.74 |
| 08/11/2026 17:45 | 1 | 419.74 |
| 08/11/2026 17:45 | 2 | 419.74 |
| 08/11/2026 17:45 | 1 | 419.76 |
| 08/11/2026 17:45 | 1 | 419.75 |
| 08/11/2026 17:45 | 28 | 419.86 |
| 08/11/2026 17:45 | 10 | 419.86 |
| 08/11/2026 17:45 | 100 | 419.91 |
| 08/11/2026 17:45 | 5 | 419.93 |
| 08/11/2026 17:45 | 40 | 419.93 |
| 08/11/2026 17:44 | 7 | 419.94 |
| 08/11/2026 17:44 | 7 | 419.96 |
| 08/11/2026 17:44 | 4 | 419.97 |
| 08/11/2026 17:44 | 4 | 419.97 |
| 08/11/2026 17:44 | 7 | 419.94 |
| 08/11/2026 17:44 | 5 | 419.975 |
| 08/11/2026 17:44 | 4 | 419.98 |
| 08/11/2026 17:44 | 22 | 419.98 |
| 08/11/2026 17:44 | 4 | 419.94 |
| 08/11/2026 17:44 | 10 | 419.95 |
| 08/11/2026 17:44 | 10 | 419.96 |
| 08/11/2026 17:44 | 30 | 420.02 |
| 08/11/2026 17:44 | 13 | 420.00 |
| 08/11/2026 17:44 | 40 | 420.00 |
| 08/11/2026 17:44 | 1 | 420.00 |
| 08/11/2026 17:44 | 3 | 420.00 |
| 08/11/2026 17:44 | 20 | 420.00 |
| 08/11/2026 17:44 | 40 | 419.99 |
| 08/11/2026 17:44 | 40 | 419.99 |
| 08/11/2026 17:44 | 11 | 419.97 |
| 08/11/2026 17:44 | 1 | 419.92 |
| 08/11/2026 17:44 | 29 | 419.92 |
| 08/11/2026 17:44 | 80 | 419.91 |
| 08/11/2026 17:44 | 11 | 419.91 |
| 08/11/2026 17:44 | 40 | 419.91 |
| 08/11/2026 17:44 | 7 | 419.85 |
| 08/11/2026 17:44 | 7 | 419.82 |
| 08/11/2026 17:44 | 3 | 419.85 |
| 08/11/2026 17:44 | 7 | 419.82 |
| 08/11/2026 17:44 | 30 | 419.90 |
| 08/11/2026 17:44 | 10 | 419.87 |
| 08/11/2026 17:44 | 7 | 419.82 |
| 08/11/2026 17:44 | 7 | 419.80 |
| 08/11/2026 17:44 | 24 | 419.88 |
| 08/11/2026 17:44 | 38 | 419.88 |
| 08/11/2026 17:44 | 25 | 419.87 |
| 08/11/2026 17:44 | 1 | 419.88 |
| 08/11/2026 17:44 | 23 | 419.88 |
| 08/11/2026 17:44 | 10 | 419.85 |
| 08/11/2026 17:44 | 30 | 419.84 |
| 08/11/2026 17:44 | 10 | 419.84 |
| 08/11/2026 17:44 | 2 | 419.87 |
| 08/11/2026 17:44 | 1 | 419.87 |
| 08/11/2026 17:44 | 1 | 419.87 |
| 08/11/2026 17:44 | 5 | 419.87 |
| 08/11/2026 17:44 | 80 | 419.87 |
| 08/11/2026 17:44 | 29 | 419.88 |
| 08/11/2026 17:44 | 34 | 419.92 |
| 08/11/2026 17:44 | 54 | 419.92 |
| 08/11/2026 17:44 | 12 | 419.92 |
| 08/11/2026 17:44 | 14 | 419.92 |
| 08/11/2026 17:44 | 4 | 419.92 |
| 08/11/2026 17:44 | 13 | 419.92 |
| 08/11/2026 17:44 | 1 | 419.92 |
| 08/11/2026 17:44 | 35 | 419.92 |
| 08/11/2026 17:44 | 1 | 419.92 |
| 08/11/2026 17:44 | 4 | 419.92 |
| 08/11/2026 17:44 | 1 | 419.955 |
| 08/11/2026 17:44 | 40 | 419.94 |
| 08/11/2026 17:44 | 40 | 419.94 |
| 08/11/2026 17:44 | 4 | 419.94 |
| 08/11/2026 17:44 | 6 | 419.94 |
| 08/11/2026 17:44 | 11 | 419.94 |
| 08/11/2026 17:44 | 40 | 419.94 |
| 08/11/2026 17:44 | 10 | 419.94 |
| 08/11/2026 17:44 | 111 | 419.93 |
| 08/11/2026 17:44 | 1 | 419.93 |
| 08/11/2026 17:44 | 10 | 419.93 |
| 08/11/2026 17:44 | 1 | 419.93 |
| 08/11/2026 17:44 | 1 | 419.93 |
| 08/11/2026 17:44 | 10 | 419.90 |
| 08/11/2026 17:44 | 2 | 419.92 |
| 08/11/2026 17:44 | 21 | 419.91 |
| 08/11/2026 17:44 | 19 | 419.91 |
| 08/11/2026 17:44 | 1 | 419.91 |
| 08/11/2026 17:44 | 40 | 419.90 |
| 08/11/2026 17:44 | 30 | 419.90 |
| 08/11/2026 17:44 | 1 | 419.90 |
| 08/11/2026 17:44 | 9 | 419.90 |
| 08/11/2026 17:44 | 40 | 419.90 |
| 08/11/2026 17:44 | 10 | 419.90 |
| 08/11/2026 17:44 | 188 | 419.90 |
| 08/11/2026 17:44 | 160 | 419.89 |
| 08/11/2026 17:44 | 10 | 419.89 |
| 08/11/2026 17:44 | 40 | 419.87 |
| 08/11/2026 17:44 | 3 | 419.87 |
| 08/11/2026 17:44 | 40 | 419.85 |
| 08/11/2026 17:43 | 3 | 419.88 |
| 08/11/2026 17:43 | 7 | 419.85 |
| 08/11/2026 17:43 | 40 | 419.85 |
| 08/11/2026 17:43 | 15 | 419.84 |
| 08/11/2026 17:43 | 3 | 419.88 |
| 08/11/2026 17:43 | 15 | 419.86 |
| 08/11/2026 17:43 | 25 | 419.83 |
| 08/11/2026 17:43 | 30 | 419.84 |
| 08/11/2026 17:43 | 40 | 419.82 |
| 08/11/2026 17:43 | 40 | 419.785 |
| 08/11/2026 17:43 | 13 | 419.75 |
| 08/11/2026 17:43 | 1 | 419.75 |
| 08/11/2026 17:43 | 2 | 419.75 |
| 08/11/2026 17:43 | 3 | 419.78 |
| 08/11/2026 17:43 | 19 | 419.79 |
| 08/11/2026 17:43 | 34 | 419.79 |
| 08/11/2026 17:43 | 34 | 419.79 |
| 08/11/2026 17:43 | 10 | 419.79 |
| 08/11/2026 17:43 | 40 | 419.79 |
| 08/11/2026 17:43 | 80 | 419.79 |
| 08/11/2026 17:43 | 9 | 419.79 |
| 08/11/2026 17:43 | 1 | 419.79 |
| 08/11/2026 17:43 | 5 | 419.82 |
| 08/11/2026 17:43 | 40 | 419.85 |
| 08/11/2026 17:43 | 27 | 419.86 |
| 08/11/2026 17:43 | 6 | 419.86 |
| 08/11/2026 17:43 | 38 | 419.90 |
| 08/11/2026 17:43 | 25 | 419.89 |
| 08/11/2026 17:43 | 40 | 419.89 |
| 08/11/2026 17:43 | 40 | 419.89 |
| 08/11/2026 17:43 | 40 | 419.89 |
| 08/11/2026 17:43 | 3 | 419.89 |
| 08/11/2026 17:43 | 40 | 419.89 |
| 08/11/2026 17:43 | 1 | 419.86 |
| 08/11/2026 17:43 | 34 | 419.83 |
| 08/11/2026 17:43 | 2 | 419.83 |
| 08/11/2026 17:43 | 1 | 419.83 |
| 08/11/2026 17:43 | 37 | 419.83 |
| 08/11/2026 17:43 | 40 | 419.85 |
| 08/11/2026 17:43 | 40 | 419.85 |
| 08/11/2026 17:43 | 19 | 419.83 |
| 08/11/2026 17:43 | 1 | 419.83 |
| 08/11/2026 17:43 | 40 | 419.83 |
| 08/11/2026 17:43 | 40 | 419.80 |
| 08/11/2026 17:43 | 5 | 419.80 |
| 08/11/2026 17:43 | 1 | 419.77 |
| 08/11/2026 17:43 | 1 | 419.77 |
| 08/11/2026 17:43 | 4 | 419.72 |
| 08/11/2026 17:43 | 1 | 419.76 |
| 08/11/2026 17:43 | 2 | 419.76 |
| 08/11/2026 17:43 | 1 | 419.76 |
| 08/11/2026 17:43 | 12 | 419.76 |
| 08/11/2026 17:43 | 25 | 419.75 |
| 08/11/2026 17:42 | 50 | 419.72 |
| 08/11/2026 17:42 | 16 | 419.65 |
| 08/11/2026 17:42 | 5 | 419.68 |
| 08/11/2026 17:42 | 38 | 419.72 |
| 08/11/2026 17:42 | 2 | 419.72 |
| 08/11/2026 17:42 | 10 | 419.72 |
| 08/11/2026 17:42 | 40 | 419.72 |
| 08/11/2026 17:42 | 6 | 419.72 |
| 08/11/2026 17:42 | 40 | 419.72 |
| 08/11/2026 17:42 | 49 | 419.72 |
| 08/11/2026 17:42 | 1 | 419.72 |
| 08/11/2026 17:42 | 11 | 419.72 |
| 08/11/2026 17:42 | 60 | 419.72 |
| 08/11/2026 17:42 | 10 | 419.71 |
| 08/11/2026 17:42 | 3 | 419.72 |
| 08/11/2026 17:42 | 1 | 419.72 |
| 08/11/2026 17:42 | 40 | 419.72 |
| 08/11/2026 17:42 | 3 | 419.76 |
| 08/11/2026 17:42 | 17 | 419.71 |
| 08/11/2026 17:42 | 34 | 419.70 |
| 08/11/2026 17:42 | 1 | 419.71 |
| 08/11/2026 17:42 | 38 | 419.67 |
| 08/11/2026 17:42 | 1 | 419.65 |
| 08/11/2026 17:42 | 20 | 419.67 |
| 08/11/2026 17:42 | 25 | 419.67 |
| 08/11/2026 17:42 | 10 | 419.66 |
| 08/11/2026 17:42 | 2 | 419.66 |
| 08/11/2026 17:42 | 1 | 419.66 |
| 08/11/2026 17:42 | 3 | 419.66 |
| 08/11/2026 17:42 | 21 | 419.66 |
| 08/11/2026 17:42 | 5 | 419.66 |
| 08/11/2026 17:42 | 10 | 419.68 |
| 08/11/2026 17:42 | 1 | 419.66 |
| 08/11/2026 17:42 | 35 | 419.66 |
| 08/11/2026 17:42 | 10 | 419.68 |
| 08/11/2026 17:42 | 22 | 419.72 |
| 08/11/2026 17:42 | 3 | 419.72 |
| 08/11/2026 17:42 | 40 | 419.72 |
| 08/11/2026 17:42 | 1 | 419.72 |
| 08/11/2026 17:42 | 32 | 419.72 |
| 08/11/2026 17:42 | 18 | 419.72 |
| 08/11/2026 17:42 | 1 | 419.71 |
| 08/11/2026 17:41 | 91 | 419.66 |
| 08/11/2026 17:41 | 3 | 419.65 |
| 08/11/2026 17:41 | 20 | 419.63 |
| 08/11/2026 17:41 | 40 | 419.63 |
| 08/11/2026 17:41 | 20 | 419.60 |
| 08/11/2026 17:41 | 1 | 419.59 |
| 08/11/2026 17:41 | 40 | 419.59 |
| 08/11/2026 17:41 | 40 | 419.59 |
| 08/11/2026 17:41 | 1 | 419.58 |
| 08/11/2026 17:41 | 55 | 419.58 |
| 08/11/2026 17:41 | 75 | 419.58 |
| 08/11/2026 17:41 | 100 | 419.57 |
| 08/11/2026 17:41 | 18 | 419.56 |
| 08/11/2026 17:41 | 40 | 419.485 |
| 08/11/2026 17:41 | 30 | 419.485 |
| 08/11/2026 17:41 | 5 | 419.49 |
| 08/11/2026 17:41 | 30 | 419.45 |
| 08/11/2026 17:41 | 4 | 419.45 |
| 08/11/2026 17:41 | 1 | 419.45 |
| 08/11/2026 17:41 | 3 | 419.45 |
| 08/11/2026 17:41 | 20 | 419.45 |
| 08/11/2026 17:41 | 2 | 419.45 |
| 08/11/2026 17:41 | 5 | 419.45 |
| 08/11/2026 17:41 | 60 | 419.44 |
| 08/11/2026 17:41 | 40 | 419.44 |
| 08/11/2026 17:41 | 25 | 419.44 |
| 08/11/2026 17:41 | 40 | 419.39 |
| 08/11/2026 17:41 | 1 | 419.42 |
| 08/11/2026 17:41 | 4 | 419.42 |
| 08/11/2026 17:41 | 23 | 419.39 |
| 08/11/2026 17:41 | 25 | 419.39 |
| 08/11/2026 17:41 | 35 | 419.34 |
| 08/11/2026 17:41 | 1 | 419.40 |
| 08/11/2026 17:41 | 37 | 419.41 |
| 08/11/2026 17:41 | 3 | 419.41 |
| 08/11/2026 17:41 | 1 | 419.42 |
| 08/11/2026 17:41 | 10 | 419.43 |
| 08/11/2026 17:41 | 1 | 419.43 |
| 08/11/2026 17:41 | 40 | 419.43 |
| 08/11/2026 17:41 | 100 | 419.53 |
| 08/11/2026 17:41 | 25 | 419.53 |
| 08/11/2026 17:41 | 9 | 419.59 |
| 08/11/2026 17:41 | 40 | 419.59 |
| 08/11/2026 17:41 | 10 | 419.62 |
| 08/11/2026 17:41 | 10 | 419.61 |
| 08/11/2026 17:41 | 32 | 419.61 |
| 08/11/2026 17:41 | 32 | 419.61 |
| 08/11/2026 17:41 | 32 | 419.61 |
| 08/11/2026 17:41 | 2 | 419.60 |
| 08/11/2026 17:41 | 30 | 419.57 |
| 08/11/2026 17:41 | 1 | 419.52 |
| 08/11/2026 17:41 | 26 | 419.52 |
| 08/11/2026 17:41 | 2 | 419.53 |
| 08/11/2026 17:41 | 4 | 419.53 |
| 08/11/2026 17:41 | 120 | 419.53 |
| 08/11/2026 17:41 | 32 | 419.53 |
| 08/11/2026 17:41 | 1 | 419.53 |
| 08/11/2026 17:41 | 47 | 419.53 |
| 08/11/2026 17:41 | 3 | 419.53 |
| 08/11/2026 17:41 | 40 | 419.53 |
| 08/11/2026 17:41 | 9 | 419.64 |
| 08/11/2026 17:41 | 10 | 419.60 |
| 08/11/2026 17:40 | 1 | 419.77 |
| 08/11/2026 17:40 | 65 | 419.68 |
| 08/11/2026 17:40 | 40 | 419.68 |
| 08/11/2026 17:40 | 10 | 419.71 |
| 08/11/2026 17:40 | 21 | 419.69 |
| 08/11/2026 17:40 | 40 | 419.69 |
| 08/11/2026 17:40 | 9 | 419.67 |
| 08/11/2026 17:40 | 40 | 419.66 |
| 08/11/2026 17:40 | 19 | 419.58 |
| 08/11/2026 17:40 | 26 | 419.58 |
| 08/11/2026 17:40 | 12 | 419.52 |
| 08/11/2026 17:40 | 1 | 419.52 |
| 08/11/2026 17:40 | 28 | 419.52 |
| 08/11/2026 17:40 | 40 | 419.52 |
| 08/11/2026 17:40 | 40 | 419.43 |
| 08/11/2026 17:40 | 40 | 419.44 |
| 08/11/2026 17:40 | 37 | 419.45 |
| 08/11/2026 17:40 | 10 | 419.51 |
| 08/11/2026 17:40 | 4 | 419.50 |
| 08/11/2026 17:40 | 4 | 419.50 |
| 08/11/2026 17:40 | 2 | 419.50 |
| 08/11/2026 17:40 | 1 | 419.50 |
| 08/11/2026 17:40 | 1 | 419.50 |
| 08/11/2026 17:40 | 70 | 419.50 |
| 08/11/2026 17:40 | 10 | 419.50 |
| 08/11/2026 17:40 | 69 | 419.555 |
| 08/11/2026 17:40 | 7 | 419.50 |
| 08/11/2026 17:40 | 5 | 419.50 |
| 08/11/2026 17:40 | 1 | 419.50 |
| 08/11/2026 17:40 | 1 | 419.50 |
| 08/11/2026 17:40 | 1 | 419.55 |
| 08/11/2026 17:40 | 10 | 419.56 |
| 08/11/2026 17:40 | 11 | 419.56 |
| 08/11/2026 17:40 | 10 | 419.65 |
| 08/11/2026 17:40 | 5 | 419.63 |
| 08/11/2026 17:40 | 1 | 419.63 |
| 08/11/2026 17:40 | 36 | 419.63 |
| 08/11/2026 17:40 | 4 | 419.63 |
| 08/11/2026 17:40 | 1 | 419.57 |
| 08/11/2026 17:40 | 63 | 419.58 |
| 08/11/2026 17:40 | 1 | 419.63 |
| 08/11/2026 17:40 | 6 | 419.61 |
| 08/11/2026 17:40 | 1 | 419.62 |
| 08/11/2026 17:40 | 4 | 419.62 |
| 08/11/2026 17:40 | 1 | 419.62 |
| 08/11/2026 17:40 | 2 | 419.62 |
| 08/11/2026 17:40 | 40 | 419.62 |
| 08/11/2026 17:40 | 10 | 419.62 |
| 08/11/2026 17:40 | 9 | 419.62 |
| 08/11/2026 17:40 | 1 | 419.62 |
| 08/11/2026 17:40 | 1 | 419.66 |
| 08/11/2026 17:39 | 5 | 419.70 |
| 08/11/2026 17:39 | 9 | 419.69 |
| 08/11/2026 17:39 | 34 | 419.81 |
| 08/11/2026 17:39 | 5 | 419.81 |
| 08/11/2026 17:39 | 12 | 419.81 |
| 08/11/2026 17:39 | 44 | 419.81 |
| 08/11/2026 17:39 | 44 | 419.81 |
| 08/11/2026 17:39 | 11 | 419.80 |
| 08/11/2026 17:39 | 25 | 419.79 |
| 08/11/2026 17:39 | 37 | 419.70 |
| 08/11/2026 17:39 | 1 | 419.77 |
| 08/11/2026 17:39 | 70 | 419.685 |
| 08/11/2026 17:39 | 100 | 419.69 |
| 08/11/2026 17:39 | 28 | 419.71 |
| 08/11/2026 17:39 | 2 | 419.71 |
| 08/11/2026 17:39 | 23 | 419.65 |
| 08/11/2026 17:39 | 17 | 419.57 |
| 08/11/2026 17:39 | 23 | 419.61 |
| 08/11/2026 17:39 | 1 | 419.64 |
| 08/11/2026 17:39 | 6 | 419.64 |
| 08/11/2026 17:39 | 4 | 419.65 |
| 08/11/2026 17:39 | 30 | 419.65 |
| 08/11/2026 17:39 | 19 | 419.65 |
| 08/11/2026 17:39 | 40 | 419.65 |
| 08/11/2026 17:39 | 10 | 419.715 |
| 08/11/2026 17:39 | 19 | 419.70 |
| 08/11/2026 17:39 | 10 | 419.70 |
| 08/11/2026 17:39 | 36 | 419.73 |
| 08/11/2026 17:39 | 100 | 419.74 |
| 08/11/2026 17:39 | 13 | 419.74 |
| 08/11/2026 17:39 | 77 | 419.73 |
| 08/11/2026 17:39 | 47 | 419.72 |
| 08/11/2026 17:39 | 30 | 419.70 |
| 08/11/2026 17:39 | 2 | 419.77 |
| 08/11/2026 17:39 | 40 | 419.77 |
| 08/11/2026 17:39 | 50 | 419.77 |
| 08/11/2026 17:39 | 100 | 419.80 |
| 08/11/2026 17:39 | 2 | 419.80 |
| 08/11/2026 17:39 | 3 | 419.80 |
| 08/11/2026 17:39 | 40 | 419.81 |
| 08/11/2026 17:39 | 36 | 419.81 |
| 08/11/2026 17:39 | 35 | 419.81 |
| 08/11/2026 17:39 | 5 | 419.81 |
| 08/11/2026 17:39 | 15 | 419.81 |
| 08/11/2026 17:39 | 13 | 419.84 |
| 08/11/2026 17:39 | 34 | 419.89 |
| 08/11/2026 17:39 | 88 | 419.90 |
| 08/11/2026 17:39 | 115 | 419.90 |
| 08/11/2026 17:39 | 1200 | 419.90 |
| 08/11/2026 17:39 | 70 | 419.90 |
| 08/11/2026 17:39 | 127 | 419.90 |
| 08/11/2026 17:39 | 120 | 419.90 |
| 08/11/2026 17:39 | 20 | 419.92 |
| 08/11/2026 17:39 | 35 | 419.93 |
| 08/11/2026 17:39 | 5 | 419.93 |
| 08/11/2026 17:39 | 35 | 419.93 |
| 08/11/2026 17:39 | 15 | 419.94 |
| 08/11/2026 17:39 | 30 | 419.98 |
| 08/11/2026 17:39 | 5 | 419.99 |
| 08/11/2026 17:39 | 1 | 419.99 |
| 08/11/2026 17:39 | 4 | 419.99 |
| 08/11/2026 17:39 | 10 | 420.00 |
| 08/11/2026 17:39 | 88 | 420.02 |
| 08/11/2026 17:39 | 7 | 420.03 |
| 08/11/2026 17:39 | 4 | 420.04 |
| 08/11/2026 17:39 | 59 | 420.05 |
| 08/11/2026 17:39 | 7 | 420.04 |
| 08/11/2026 17:39 | 10 | 420.03 |
| 08/11/2026 17:39 | 12 | 419.97 |
| 08/11/2026 17:39 | 100 | 420.01 |
| 08/11/2026 17:39 | 25 | 419.96 |
| 08/11/2026 17:39 | 100 | 419.96 |
| 08/11/2026 17:39 | 21 | 419.96 |
| 08/11/2026 17:39 | 7 | 419.96 |
| 08/11/2026 17:39 | 20 | 419.96 |
| 08/11/2026 17:39 | 100 | 419.97 |
| 08/11/2026 17:39 | 10 | 419.98 |
| 08/11/2026 17:39 | 40 | 420.07 |
| 08/11/2026 17:39 | 40 | 420.08 |
| 08/11/2026 17:39 | 5 | 420.08 |
| 08/11/2026 17:39 | 40 | 420.08 |
| 08/11/2026 17:39 | 10 | 420.08 |
| 08/11/2026 17:39 | 1 | 420.08 |
| 08/11/2026 17:39 | 40 | 420.08 |
| 08/11/2026 17:39 | 67 | 420.11 |
| 08/11/2026 17:39 | 10 | 420.12 |
| 08/11/2026 17:39 | 38 | 420.15 |
| 08/11/2026 17:39 | 42 | 420.15 |
| 08/11/2026 17:39 | 58 | 420.15 |
| 08/11/2026 17:39 | 27 | 420.15 |
| 08/11/2026 17:39 | 75 | 420.15 |
| 08/11/2026 17:39 | 18 | 420.14 |
| 08/11/2026 17:39 | 2 | 420.14 |
| 08/11/2026 17:39 | 20 | 420.14 |
| 08/11/2026 17:39 | 5 | 420.05 |
| 08/11/2026 17:39 | 40 | 420.05 |
| 08/11/2026 17:39 | 1 | 420.04 |
| 08/11/2026 17:38 | 1 | 419.98 |
| 08/11/2026 17:38 | 7 | 419.97 |
| 08/11/2026 17:38 | 40 | 420.02 |
| 08/11/2026 17:38 | 39 | 420.03 |
| 08/11/2026 17:38 | 1 | 420.03 |
| 08/11/2026 17:38 | 40 | 420.03 |
| 08/11/2026 17:38 | 10 | 420.03 |
| 08/11/2026 17:38 | 3 | 420.03 |
| 08/11/2026 17:38 | 10 | 420.03 |
| 08/11/2026 17:38 | 24 | 420.03 |
| 08/11/2026 17:38 | 10 | 420.03 |
| 08/11/2026 17:38 | 3 | 420.03 |
| 08/11/2026 17:38 | 1 | 420.11 |
| 08/11/2026 17:38 | 32 | 420.11 |
| 08/11/2026 17:38 | 10 | 420.11 |
| 08/11/2026 17:38 | 10 | 420.11 |
| 08/11/2026 17:38 | 40 | 420.11 |
| 08/11/2026 17:38 | 30 | 420.19 |
| 08/11/2026 17:38 | 4 | 420.23 |
| 08/11/2026 17:38 | 1 | 420.21 |
| 08/11/2026 17:38 | 1 | 420.21 |
| 08/11/2026 17:38 | 10 | 420.21 |
| 08/11/2026 17:38 | 10 | 420.21 |
| 08/11/2026 17:38 | 31 | 420.21 |
| 08/11/2026 17:38 | 37 | 420.21 |
| 08/11/2026 17:38 | 1 | 420.21 |
| 08/11/2026 17:38 | 2 | 420.21 |
| 08/11/2026 17:38 | 92 | 420.22 |
| 08/11/2026 17:38 | 70 | 420.27 |
| 08/11/2026 17:38 | 2 | 420.24 |
| 08/11/2026 17:38 | 50 | 420.24 |
| 08/11/2026 17:38 | 5 | 420.24 |
| 08/11/2026 17:38 | 75 | 420.24 |
| 08/11/2026 17:38 | 20 | 420.24 |
| 08/11/2026 17:38 | 10 | 420.24 |
| 08/11/2026 17:38 | 93 | 420.25 |
| 08/11/2026 17:38 | 2 | 420.26 |
| 08/11/2026 17:38 | 10 | 420.29 |
| 08/11/2026 17:38 | 40 | 420.32 |
| 08/11/2026 17:38 | 18 | 420.26 |
| 08/11/2026 17:38 | 38 | 420.26 |
| 08/11/2026 17:38 | 18 | 420.26 |
| 08/11/2026 17:38 | 6 | 420.31 |
| 08/11/2026 17:38 | 1 | 420.31 |
| 08/11/2026 17:38 | 4 | 420.34 |
| 08/11/2026 17:38 | 1 | 420.32 |
| 08/11/2026 17:38 | 9 | 420.30 |
| 08/11/2026 17:38 | 40 | 420.29 |
| 08/11/2026 17:38 | 40 | 420.29 |
| 08/11/2026 17:38 | 40 | 420.28 |
| 08/11/2026 17:38 | 19 | 420.28 |
| 08/11/2026 17:38 | 10 | 420.28 |
| 08/11/2026 17:38 | 40 | 420.28 |
| 08/11/2026 17:38 | 3 | 420.27 |
| 08/11/2026 17:38 | 1 | 420.27 |
| 08/11/2026 17:38 | 1 | 420.27 |
| 08/11/2026 17:38 | 55 | 420.15 |
| 08/11/2026 17:38 | 130 | 420.18 |
| 08/11/2026 17:38 | 1 | 420.21 |
| 08/11/2026 17:38 | 9 | 420.21 |
| 08/11/2026 17:37 | 24 | 420.13 |
| 08/11/2026 17:37 | 100 | 420.13 |
| 08/11/2026 17:37 | 30 | 420.13 |
| 08/11/2026 17:37 | 30 | 420.14 |
| 08/11/2026 17:37 | 1 | 420.16 |
| 08/11/2026 17:37 | 3 | 420.16 |
| 08/11/2026 17:37 | 12 | 420.17 |
| 08/11/2026 17:37 | 20 | 420.17 |
| 08/11/2026 17:37 | 11 | 420.20 |
| 08/11/2026 17:37 | 14 | 420.19 |
| 08/11/2026 17:37 | 180 | 420.19 |
| 08/11/2026 17:37 | 6 | 420.17 |
| 08/11/2026 17:37 | 20 | 420.19 |
| 08/11/2026 17:37 | 10 | 420.15 |
| 08/11/2026 17:37 | 40 | 420.17 |
| 08/11/2026 17:37 | 40 | 420.17 |
| 08/11/2026 17:37 | 40 | 420.16 |
| 08/11/2026 17:37 | 40 | 420.16 |
| 08/11/2026 17:37 | 120 | 420.16 |
| 08/11/2026 17:37 | 30 | 420.16 |
| 08/11/2026 17:37 | 38 | 420.15 |
| 08/11/2026 17:37 | 1 | 420.15 |
| 08/11/2026 17:37 | 1 | 420.15 |
| 08/11/2026 17:37 | 40 | 420.15 |
| 08/11/2026 17:37 | 2 | 420.15 |
| 08/11/2026 17:37 | 10 | 420.15 |
| 08/11/2026 17:37 | 80 | 420.15 |
| 08/11/2026 17:37 | 40 | 420.065 |
| 08/11/2026 17:37 | 40 | 420.065 |
| 08/11/2026 17:37 | 40 | 420.065 |
| 08/11/2026 17:37 | 80 | 420.07 |
| 08/11/2026 17:37 | 10 | 420.03 |
| 08/11/2026 17:37 | 5 | 420.07 |
| 08/11/2026 17:37 | 2 | 420.06 |
| 08/11/2026 17:37 | 40 | 420.06 |
| 08/11/2026 17:37 | 10 | 420.01 |
| 08/11/2026 17:37 | 19 | 420.01 |
| 08/11/2026 17:37 | 3 | 420.01 |
| 08/11/2026 17:37 | 4 | 420.01 |
| 08/11/2026 17:37 | 1 | 420.01 |
| 08/11/2026 17:37 | 80 | 420.01 |
| 08/11/2026 17:37 | 10 | 420.01 |
| 08/11/2026 17:37 | 4 | 420.01 |
| 08/11/2026 17:37 | 40 | 420.01 |
| 08/11/2026 17:37 | 3 | 420.045 |
| 08/11/2026 17:37 | 40 | 420.01 |
| 08/11/2026 17:37 | 10 | 420.02 |
| 08/11/2026 17:37 | 50 | 420.03 |
| 08/11/2026 17:37 | 10 | 420.06 |
| 08/11/2026 17:37 | 12 | 420.06 |
| 08/11/2026 17:37 | 5 | 420.06 |
| 08/11/2026 17:37 | 6 | 420.06 |
| 08/11/2026 17:37 | 40 | 420.01 |
| 08/11/2026 17:37 | 18 | 420.01 |
| 08/11/2026 17:37 | 32 | 419.99 |
| 08/11/2026 17:37 | 77 | 419.94 |
| 08/11/2026 17:37 | 100 | 419.94 |
| 08/11/2026 17:37 | 20 | 419.97 |
| 08/11/2026 17:37 | 1 | 419.98 |
| 08/11/2026 17:37 | 25 | 419.99 |
| 08/11/2026 17:37 | 1 | 419.99 |
| 08/11/2026 17:37 | 2 | 419.99 |
| 08/11/2026 17:37 | 11 | 419.99 |
| 08/11/2026 17:37 | 1 | 420.00 |
| 08/11/2026 17:37 | 20 | 420.00 |
| 08/11/2026 17:37 | 20 | 420.00 |
| 08/11/2026 17:37 | 20 | 420.00 |
| 08/11/2026 17:37 | 7 | 420.00 |
| 08/11/2026 17:37 | 13 | 420.00 |
| 08/11/2026 17:37 | 7 | 420.00 |
| 08/11/2026 17:37 | 40 | 420.00 |
| 08/11/2026 17:37 | 40 | 420.00 |
| 08/11/2026 17:37 | 34 | 419.99 |
| 08/11/2026 17:37 | 6 | 419.99 |
| 08/11/2026 17:37 | 40 | 419.99 |
| 08/11/2026 17:37 | 40 | 419.98 |
| 08/11/2026 17:37 | 40 | 419.98 |
| 08/11/2026 17:37 | 40 | 419.98 |
| 08/11/2026 17:37 | 40 | 419.98 |
| 08/11/2026 17:37 | 8 | 419.98 |
| 08/11/2026 17:36 | 40 | 419.93 |
| 08/11/2026 17:36 | 1 | 419.88 |
| 08/11/2026 17:36 | 89 | 419.93 |
| 08/11/2026 17:36 | 32 | 419.94 |
| 08/11/2026 17:36 | 100 | 419.92 |
| 08/11/2026 17:36 | 1 | 419.92 |
| 08/11/2026 17:36 | 59 | 419.91 |
| 08/11/2026 17:36 | 4 | 419.91 |
| 08/11/2026 17:36 | 44 | 419.91 |
| 08/11/2026 17:36 | 1 | 419.915 |
| 08/11/2026 17:36 | 26 | 419.91 |
| 08/11/2026 17:36 | 74 | 419.91 |
| 08/11/2026 17:36 | 74 | 419.91 |
| 08/11/2026 17:36 | 38 | 419.91 |
| 08/11/2026 17:36 | 40 | 419.91 |
| 08/11/2026 17:36 | 1 | 419.91 |
| 08/11/2026 17:36 | 3 | 419.91 |
| 08/11/2026 17:36 | 38 | 419.91 |
| 08/11/2026 17:36 | 1 | 419.91 |
| 08/11/2026 17:36 | 1 | 419.98 |
| 08/11/2026 17:36 | 1 | 419.92 |
| 08/11/2026 17:36 | 40 | 419.955 |
| 08/11/2026 17:36 | 1 | 419.91 |
| 08/11/2026 17:36 | 1 | 419.92 |
| 08/11/2026 17:36 | 43 | 419.92 |
| 08/11/2026 17:36 | 10 | 419.92 |
| 08/11/2026 17:36 | 8 | 419.97 |
| 08/11/2026 17:36 | 21 | 419.97 |
| 08/11/2026 17:36 | 10 | 419.97 |
| 08/11/2026 17:36 | 3 | 419.94 |
| 08/11/2026 17:36 | 40 | 419.98 |
| 08/11/2026 17:36 | 80 | 419.95 |
| 08/11/2026 17:36 | 10 | 419.95 |
| 08/11/2026 17:36 | 40 | 419.95 |
| 08/11/2026 17:36 | 38 | 419.96 |
| 08/11/2026 17:36 | 1 | 419.96 |
| 08/11/2026 17:36 | 1 | 419.96 |
| 08/11/2026 17:36 | 40 | 420.035 |
| 08/11/2026 17:36 | 15 | 420.00 |
| 08/11/2026 17:36 | 10 | 420.00 |
| 08/11/2026 17:36 | 2 | 420.04 |
| 08/11/2026 17:36 | 10 | 419.96 |
| 08/11/2026 17:36 | 5 | 419.97 |
| 08/11/2026 17:36 | 40 | 419.97 |
| 08/11/2026 17:36 | 45 | 419.98 |
| 08/11/2026 17:36 | 50 | 419.95 |
| 08/11/2026 17:35 | 1 | 420.00 |
| 08/11/2026 17:35 | 1 | 419.94 |
| 08/11/2026 17:35 | 1 | 419.92 |
| 08/11/2026 17:35 | 1 | 419.91 |
| 08/11/2026 17:35 | 40 | 420.00 |
| 08/11/2026 17:35 | 11 | 420.02 |
| 08/11/2026 17:35 | 17 | 420.02 |
| 08/11/2026 17:35 | 5 | 420.02 |
| 08/11/2026 17:35 | 10 | 420.15 |
| 08/11/2026 17:35 | 10 | 420.14 |
| 08/11/2026 17:35 | 1 | 420.025 |
| 08/11/2026 17:35 | 100 | 420.035 |
| 08/11/2026 17:35 | 4 | 420.13 |
| 08/11/2026 17:35 | 4 | 420.14 |
| 08/11/2026 17:35 | 10 | 420.07 |
| 08/11/2026 17:35 | 1 | 420.06 |
| 08/11/2026 17:35 | 9 | 420.08 |
| 08/11/2026 17:35 | 40 | 420.08 |
| 08/11/2026 17:35 | 30 | 420.08 |
| 08/11/2026 17:35 | 6 | 420.11 |
| 08/11/2026 17:35 | 40 | 420.11 |
| 08/11/2026 17:35 | 40 | 420.11 |
| 08/11/2026 17:35 | 9 | 420.09 |
| 08/11/2026 17:35 | 40 | 420.09 |
| 08/11/2026 17:35 | 9 | 420.07 |
| 08/11/2026 17:35 | 1 | 420.07 |
| 08/11/2026 17:35 | 18 | 420.07 |
| 08/11/2026 17:35 | 1 | 420.07 |
| 08/11/2026 17:35 | 10 | 420.07 |
| 08/11/2026 17:35 | 2 | 420.07 |
| 08/11/2026 17:35 | 7 | 420.07 |
| 08/11/2026 17:35 | 14 | 420.07 |
| 08/11/2026 17:35 | 3 | 420.05 |
| 08/11/2026 17:35 | 3 | 420.05 |
| 08/11/2026 17:35 | 3 | 420.05 |
| 08/11/2026 17:35 | 3 | 420.05 |
| 08/11/2026 17:35 | 3 | 420.05 |
| 08/11/2026 17:35 | 3 | 420.05 |
| 08/11/2026 17:35 | 3 | 420.05 |
| 08/11/2026 17:35 | 3 | 420.05 |
| 08/11/2026 17:35 | 3 | 420.05 |
| 08/11/2026 17:35 | 3 | 420.05 |
| 08/11/2026 17:35 | 3 | 420.05 |
| 08/11/2026 17:35 | 20 | 419.95 |
| 08/11/2026 17:35 | 2 | 419.97 |
| 08/11/2026 17:35 | 5 | 419.94 |
| 08/11/2026 17:35 | 11 | 419.92 |
| 08/11/2026 17:35 | 4 | 419.89 |
| 08/11/2026 17:35 | 11 | 419.89 |
| 08/11/2026 17:35 | 11 | 419.89 |
| 08/11/2026 17:35 | 11 | 419.88 |
| 08/11/2026 17:35 | 1 | 419.88 |
| 08/11/2026 17:35 | 59 | 419.89 |
| 08/11/2026 17:35 | 1 | 419.89 |
| 08/11/2026 17:35 | 2 | 419.93 |
| 08/11/2026 17:35 | 1 | 419.91 |
| 08/11/2026 17:35 | 1 | 419.88 |
| 08/11/2026 17:35 | 16 | 419.93 |
| 08/11/2026 17:35 | 40 | 419.94 |
| 08/11/2026 17:35 | 100 | 419.95 |
| 08/11/2026 17:35 | 18 | 420.00 |
| 08/11/2026 17:35 | 27 | 420.00 |
| 08/11/2026 17:35 | 30 | 420.00 |
| 08/11/2026 17:35 | 8 | 420.00 |
| 08/11/2026 17:35 | 4 | 420.00 |
| 08/11/2026 17:34 | 5 | 419.90 |
| 08/11/2026 17:34 | 19 | 419.90 |
| 08/11/2026 17:34 | 7 | 419.91 |
| 08/11/2026 17:34 | 24 | 419.91 |
| 08/11/2026 17:34 | 6 | 419.91 |
| 08/11/2026 17:34 | 1 | 419.91 |
| 08/11/2026 17:34 | 37 | 419.91 |
| 08/11/2026 17:34 | 1 | 419.91 |
| 08/11/2026 17:34 | 1 | 419.94 |
| 08/11/2026 17:34 | 30 | 419.94 |
| 08/11/2026 17:34 | 5 | 419.94 |
| 08/11/2026 17:34 | 1 | 419.94 |
| 08/11/2026 17:34 | 1 | 419.94 |
| 08/11/2026 17:34 | 8 | 419.95 |
| 08/11/2026 17:34 | 1 | 419.94 |
| 08/11/2026 17:34 | 2 | 419.94 |
| 08/11/2026 17:34 | 40 | 419.94 |
| 08/11/2026 17:34 | 79 | 419.94 |
| 08/11/2026 17:34 | 40 | 419.95 |
| 08/11/2026 17:34 | 100 | 419.96 |
| 08/11/2026 17:34 | 1 | 419.95 |
| 08/11/2026 17:34 | 1 | 419.95 |
| 08/11/2026 17:34 | 1 | 419.95 |
| 08/11/2026 17:34 | 1 | 419.94 |
| 08/11/2026 17:34 | 16 | 420.00 |
| 08/11/2026 17:34 | 18 | 420.00 |
| 08/11/2026 17:34 | 4 | 420.00 |
| 08/11/2026 17:34 | 37 | 420.00 |
| 08/11/2026 17:34 | 3 | 420.00 |
| 08/11/2026 17:34 | 5 | 420.04 |
| 08/11/2026 17:34 | 21 | 420.06 |
| 08/11/2026 17:34 | 9 | 420.07 |
| 08/11/2026 17:34 | 8 | 420.10 |
| 08/11/2026 17:34 | 3 | 420.11 |
| 08/11/2026 17:34 | 1 | 420.24 |
| 08/11/2026 17:34 | 10 | 420.24 |
| 08/11/2026 17:34 | 30 | 420.23 |
| 08/11/2026 17:34 | 75 | 420.20 |
| 08/11/2026 17:34 | 75 | 420.20 |
| 08/11/2026 17:34 | 31 | 420.21 |
| 08/11/2026 17:34 | 3 | 420.21 |
| 08/11/2026 17:34 | 3 | 420.21 |
| 08/11/2026 17:34 | 3 | 420.21 |
| 08/11/2026 17:34 | 3 | 420.21 |
| 08/11/2026 17:34 | 40 | 420.21 |
| 08/11/2026 17:34 | 800 | 420.21 |
| 08/11/2026 17:34 | 800 | 420.21 |
| 08/11/2026 17:34 | 40 | 420.21 |
| 08/11/2026 17:34 | 1 | 420.20 |
| 08/11/2026 17:34 | 1 | 420.20 |
| 08/11/2026 17:34 | 5 | 420.20 |
| 08/11/2026 17:34 | 10 | 420.20 |
| 08/11/2026 17:34 | 1 | 420.05 |
| 08/11/2026 17:34 | 1 | 420.15 |
| 08/11/2026 17:34 | 1 | 420.04 |
| 08/11/2026 17:34 | 8 | 420.05 |
| 08/11/2026 17:34 | 1 | 420.05 |
| 08/11/2026 17:34 | 11 | 420.20 |
| 08/11/2026 17:34 | 10 | 420.16 |
| 08/11/2026 17:34 | 40 | 420.14 |
| 08/11/2026 17:34 | 40 | 420.14 |
| 08/11/2026 17:34 | 40 | 420.13 |
| 08/11/2026 17:34 | 28 | 420.13 |
| 08/11/2026 17:34 | 1 | 420.13 |
| 08/11/2026 17:34 | 1 | 420.13 |
| 08/11/2026 17:34 | 10 | 420.13 |
| 08/11/2026 17:34 | 46 | 419.995 |
| 08/11/2026 17:34 | 70 | 420.10 |
| 08/11/2026 17:34 | 40 | 419.98 |
| 08/11/2026 17:34 | 1 | 419.97 |
| 08/11/2026 17:34 | 28 | 419.92 |
| 08/11/2026 17:34 | 45 | 419.94 |
| 08/11/2026 17:34 | 3 | 419.85 |
| 08/11/2026 17:34 | 75 | 419.85 |
| 08/11/2026 17:34 | 25 | 419.85 |
| 08/11/2026 17:34 | 6 | 419.85 |
| 08/11/2026 17:34 | 12 | 419.85 |
| 08/11/2026 17:34 | 3 | 419.95 |
| 08/11/2026 17:34 | 75 | 419.95 |
| 08/11/2026 17:34 | 25 | 419.95 |
| 08/11/2026 17:34 | 97 | 419.91 |
| 08/11/2026 17:34 | 14 | 419.93 |
| 08/11/2026 17:34 | 1 | 419.91 |
| 08/11/2026 17:34 | 1 | 419.91 |
| 08/11/2026 17:34 | 1 | 419.91 |
| 08/11/2026 17:34 | 2 | 420.00 |
| 08/11/2026 17:34 | 1 | 420.00 |
| 08/11/2026 17:34 | 1 | 420.00 |
| 08/11/2026 17:34 | 160 | 420.00 |
| 08/11/2026 17:34 | 1 | 420.00 |
| 08/11/2026 17:34 | 1 | 420.00 |
| 08/11/2026 17:34 | 25 | 420.00 |
| 08/11/2026 17:34 | 1 | 420.00 |
| 08/11/2026 17:34 | 1 | 420.00 |
| 08/11/2026 17:34 | 1 | 420.00 |
| 08/11/2026 17:34 | 2 | 420.00 |
| 08/11/2026 17:34 | 100 | 420.00 |
| 08/11/2026 17:34 | 2 | 420.00 |
| 08/11/2026 17:34 | 1 | 420.00 |
| 08/11/2026 17:34 | 2 | 420.00 |
| 08/11/2026 17:34 | 1 | 420.00 |
| 08/11/2026 17:34 | 2 | 420.00 |
| 08/11/2026 17:34 | 1 | 420.00 |
| 08/11/2026 17:34 | 2 | 420.00 |
| 08/11/2026 17:34 | 20 | 420.00 |
| 08/11/2026 17:34 | 5 | 420.00 |
| 08/11/2026 17:34 | 2 | 420.00 |
| 08/11/2026 17:34 | 10 | 420.00 |
| 08/11/2026 17:34 | 5 | 420.00 |
| 08/11/2026 17:34 | 1 | 420.00 |
| 08/11/2026 17:34 | 1 | 420.00 |
| 08/11/2026 17:34 | 1 | 420.00 |
| 08/11/2026 17:34 | 14 | 420.00 |
| 08/11/2026 17:34 | 1 | 420.00 |
| 08/11/2026 17:34 | 4 | 420.00 |
| 08/11/2026 17:34 | 3 | 420.00 |
| 08/11/2026 17:34 | 1 | 420.00 |
| 08/11/2026 17:34 | 5 | 420.065 |
| 08/11/2026 17:34 | 4 | 420.01 |
| 08/11/2026 17:34 | 4 | 420.01 |
| 08/11/2026 17:34 | 1 | 420.01 |
| 08/11/2026 17:34 | 50 | 420.03 |
| 08/11/2026 17:34 | 4 | 420.04 |
| 08/11/2026 17:34 | 2 | 420.04 |
| 08/11/2026 17:34 | 5 | 420.04 |
| 08/11/2026 17:34 | 1 | 420.05 |
| 08/11/2026 17:34 | 1 | 420.05 |
| 08/11/2026 17:34 | 4 | 420.05 |
| 08/11/2026 17:34 | 5 | 420.07 |
| 08/11/2026 17:34 | 2 | 420.05 |
| 08/11/2026 17:34 | 3 | 420.05 |
| 08/11/2026 17:34 | 5 | 420.10 |
| 08/11/2026 17:34 | 1 | 420.10 |
| 08/11/2026 17:34 | 4 | 420.10 |
| 08/11/2026 17:34 | 12 | 420.16 |
| 08/11/2026 17:34 | 40 | 420.16 |
| 08/11/2026 17:34 | 6 | 420.17 |
| 08/11/2026 17:34 | 1 | 420.26 |
| 08/11/2026 17:34 | 1 | 420.33 |
| 08/11/2026 17:34 | 1 | 420.32 |
| 08/11/2026 17:34 | 20 | 420.33 |
| 08/11/2026 17:34 | 1 | 420.33 |
| 08/11/2026 17:34 | 1 | 420.33 |
| 08/11/2026 17:34 | 25 | 420.33 |
| 08/11/2026 17:34 | 1 | 420.33 |
| 08/11/2026 17:34 | 1 | 420.37 |
| 08/11/2026 17:34 | 1 | 420.43 |
| 08/11/2026 17:34 | 36 | 420.43 |
| 08/11/2026 17:34 | 40 | 420.43 |
| 08/11/2026 17:34 | 34 | 420.43 |
| 08/11/2026 17:34 | 20 | 420.42 |
| 08/11/2026 17:33 | 40 | 420.375 |
| 08/11/2026 17:33 | 17 | 420.37 |
| 08/11/2026 17:33 | 40 | 420.36 |
| 08/11/2026 17:33 | 40 | 420.33 |
| 08/11/2026 17:33 | 40 | 420.36 |
| 08/11/2026 17:33 | 1 | 420.40 |
| 08/11/2026 17:33 | 3 | 420.45 |
| 08/11/2026 17:33 | 40 | 420.45 |
| 08/11/2026 17:33 | 10 | 420.45 |
| 08/11/2026 17:33 | 9 | 420.45 |
| 08/11/2026 17:33 | 1 | 420.45 |
| 08/11/2026 17:33 | 9 | 420.45 |
| 08/11/2026 17:33 | 1 | 420.45 |
| 08/11/2026 17:33 | 40 | 420.45 |
| 08/11/2026 17:33 | 1 | 420.49 |
| 08/11/2026 17:33 | 40 | 420.49 |
| 08/11/2026 17:33 | 21 | 420.49 |
| 08/11/2026 17:33 | 19 | 420.49 |
| 08/11/2026 17:33 | 59 | 420.49 |
| 08/11/2026 17:33 | 10 | 420.50 |
| 08/11/2026 17:33 | 62 | 420.50 |
| 08/11/2026 17:33 | 10 | 420.51 |
| 08/11/2026 17:33 | 40 | 420.51 |
| 08/11/2026 17:33 | 39 | 420.51 |
| 08/11/2026 17:33 | 1 | 420.51 |
| 08/11/2026 17:33 | 10 | 420.56 |
| 08/11/2026 17:33 | 1 | 420.53 |
| 08/11/2026 17:33 | 66 | 420.585 |
| 08/11/2026 17:33 | 25 | 420.585 |
| 08/11/2026 17:33 | 1 | 420.50 |
| 08/11/2026 17:33 | 1 | 420.54 |
| 08/11/2026 17:33 | 36 | 420.58 |
| 08/11/2026 17:33 | 14 | 420.54 |
| 08/11/2026 17:33 | 13 | 420.54 |
| 08/11/2026 17:33 | 5 | 420.54 |
| 08/11/2026 17:33 | 76 | 420.54 |
| 08/11/2026 17:33 | 40 | 420.53 |
| 08/11/2026 17:33 | 1 | 420.52 |
| 08/11/2026 17:33 | 40 | 420.52 |
| 08/11/2026 17:33 | 28 | 420.51 |
| 08/11/2026 17:33 | 40 | 420.51 |
| 08/11/2026 17:33 | 4 | 420.52 |
| 08/11/2026 17:33 | 3 | 420.52 |
| 08/11/2026 17:33 | 23 | 420.52 |
| 08/11/2026 17:33 | 35 | 420.53 |
| 08/11/2026 17:33 | 76 | 420.54 |
| 08/11/2026 17:33 | 4 | 420.54 |
| 08/11/2026 17:33 | 12 | 420.54 |
| 08/11/2026 17:33 | 40 | 420.54 |
| 08/11/2026 17:33 | 40 | 420.54 |
| 08/11/2026 17:33 | 3 | 420.54 |
| 08/11/2026 17:33 | 1 | 420.54 |
| 08/11/2026 17:33 | 11 | 420.60 |
| 08/11/2026 17:33 | 16 | 420.59 |
| 08/11/2026 17:33 | 2 | 420.59 |
| 08/11/2026 17:33 | 10 | 420.605 |
| 08/11/2026 17:33 | 1 | 420.64 |
| 08/11/2026 17:33 | 50 | 420.60 |
| 08/11/2026 17:33 | 60 | 420.60 |
| 08/11/2026 17:33 | 8 | 420.62 |
| 08/11/2026 17:33 | 18 | 420.62 |
| 08/11/2026 17:33 | 40 | 420.645 |
| 08/11/2026 17:33 | 7 | 420.70 |
| 08/11/2026 17:33 | 25 | 420.69 |
| 08/11/2026 17:33 | 11 | 420.67 |
| 08/11/2026 17:33 | 49 | 420.67 |
| 08/11/2026 17:33 | 22 | 420.66 |
| 08/11/2026 17:33 | 1 | 420.59 |
| 08/11/2026 17:33 | 1 | 420.66 |
| 08/11/2026 17:33 | 1 | 420.59 |
| 08/11/2026 17:33 | 4 | 420.60 |
| 08/11/2026 17:33 | 13 | 420.60 |
| 08/11/2026 17:33 | 4 | 420.61 |
| 08/11/2026 17:33 | 40 | 420.61 |
| 08/11/2026 17:33 | 1 | 420.63 |
| 08/11/2026 17:33 | 2 | 420.66 |
| 08/11/2026 17:33 | 1 | 420.66 |
| 08/11/2026 17:33 | 1 | 420.66 |
| 08/11/2026 17:33 | 28 | 420.675 |
| 08/11/2026 17:32 | 1 | 420.67 |
| 08/11/2026 17:32 | 27 | 420.69 |
| 08/11/2026 17:32 | 27 | 420.69 |
| 08/11/2026 17:32 | 40 | 420.67 |
| 08/11/2026 17:32 | 40 | 420.67 |
| 08/11/2026 17:32 | 39 | 420.66 |
| 08/11/2026 17:32 | 1 | 420.66 |
| 08/11/2026 17:32 | 10 | 420.66 |
| 08/11/2026 17:32 | 1 | 420.66 |
| 08/11/2026 17:32 | 40 | 420.66 |
| 08/11/2026 17:32 | 40 | 420.66 |
| 08/11/2026 17:32 | 73 | 420.66 |
| 08/11/2026 17:32 | 3 | 420.66 |
| 08/11/2026 17:32 | 1 | 420.66 |
| 08/11/2026 17:32 | 40 | 420.59 |
| 08/11/2026 17:32 | 1 | 420.53 |
| 08/11/2026 17:32 | 23 | 420.53 |
| 08/11/2026 17:32 | 31 | 420.53 |
| 08/11/2026 17:32 | 9 | 420.56 |
| 08/11/2026 17:32 | 2 | 420.56 |
| 08/11/2026 17:32 | 1 | 420.56 |
| 08/11/2026 17:32 | 3 | 420.56 |
| 08/11/2026 17:32 | 1 | 420.55 |
| 08/11/2026 17:32 | 26 | 420.58 |
| 08/11/2026 17:32 | 5 | 420.58 |
| 08/11/2026 17:32 | 15 | 420.58 |
| 08/11/2026 17:32 | 4 | 420.56 |
| 08/11/2026 17:32 | 30 | 420.56 |
| 08/11/2026 17:32 | 20 | 420.56 |
| 08/11/2026 17:32 | 40 | 420.56 |
| 08/11/2026 17:32 | 40 | 420.56 |
| 08/11/2026 17:32 | 2 | 420.62 |
| 08/11/2026 17:32 | 1 | 420.64 |
| 08/11/2026 17:32 | 43 | 420.63 |
| 08/11/2026 17:32 | 1 | 420.63 |
| 08/11/2026 17:32 | 56 | 420.63 |
| 08/11/2026 17:32 | 1 | 420.59 |
| 08/11/2026 17:32 | 31 | 420.59 |
| 08/11/2026 17:32 | 1 | 420.59 |
| 08/11/2026 17:32 | 1 | 420.59 |
| 08/11/2026 17:32 | 1 | 420.59 |
| 08/11/2026 17:32 | 1 | 420.66 |
| 08/11/2026 17:32 | 1 | 420.65 |
| 08/11/2026 17:32 | 1 | 420.65 |
| 08/11/2026 17:32 | 40 | 420.65 |
| 08/11/2026 17:32 | 24 | 420.65 |
| 08/11/2026 17:32 | 1 | 420.65 |
| 08/11/2026 17:32 | 15 | 420.76 |
| 08/11/2026 17:32 | 18 | 420.76 |
| 08/11/2026 17:32 | 12 | 420.81 |
| 08/11/2026 17:32 | 2 | 420.76 |
| 08/11/2026 17:32 | 27 | 420.76 |
| 08/11/2026 17:32 | 42 | 420.77 |
| 08/11/2026 17:32 | 29 | 420.77 |
| 08/11/2026 17:32 | 29 | 420.77 |
| 08/11/2026 17:32 | 40 | 420.80 |
| 08/11/2026 17:32 | 20 | 420.80 |
| 08/11/2026 17:32 | 40 | 420.80 |
| 08/11/2026 17:32 | 40 | 420.80 |
| 08/11/2026 17:32 | 3 | 420.74 |
| 08/11/2026 17:32 | 40 | 420.67 |
| 08/11/2026 17:32 | 3 | 420.73 |
| 08/11/2026 17:32 | 18 | 420.73 |
| 08/11/2026 17:32 | 5 | 420.73 |
| 08/11/2026 17:32 | 19 | 420.73 |
| 08/11/2026 17:32 | 10 | 420.71 |
| 08/11/2026 17:32 | 40 | 420.71 |
| 08/11/2026 17:32 | 100 | 420.70 |
| 08/11/2026 17:32 | 1 | 420.63 |
| 08/11/2026 17:32 | 23 | 420.70 |
| 08/11/2026 17:32 | 50 | 420.69 |
| 08/11/2026 17:32 | 1 | 420.64 |
| 08/11/2026 17:31 | 32 | 420.62 |
| 08/11/2026 17:31 | 3 | 420.64 |
| 08/11/2026 17:31 | 1 | 420.66 |
| 08/11/2026 17:31 | 1 | 420.67 |
| 08/11/2026 17:31 | 1 | 420.65 |
| 08/11/2026 17:31 | 1 | 420.62 |
| 08/11/2026 17:31 | 2 | 420.66 |
| 08/11/2026 17:31 | 6 | 420.66 |
| 08/11/2026 17:31 | 2 | 420.66 |
| 08/11/2026 17:31 | 40 | 420.66 |
| 08/11/2026 17:31 | 4 | 420.66 |
| 08/11/2026 17:31 | 1 | 420.66 |
| 08/11/2026 17:31 | 10 | 420.66 |
| 08/11/2026 17:31 | 10 | 420.66 |
| 08/11/2026 17:31 | 1 | 420.68 |
| 08/11/2026 17:31 | 10 | 420.73 |
| 08/11/2026 17:31 | 10 | 420.70 |
| 08/11/2026 17:31 | 10 | 420.60 |
| 08/11/2026 17:31 | 10 | 420.64 |
| 08/11/2026 17:31 | 7 | 420.64 |
| 08/11/2026 17:31 | 4 | 420.64 |
| 08/11/2026 17:31 | 17 | 420.65 |
| 08/11/2026 17:31 | 21 | 420.65 |
| 08/11/2026 17:31 | 21 | 420.65 |
| 08/11/2026 17:31 | 21 | 420.65 |
| 08/11/2026 17:31 | 1 | 420.81 |
| 08/11/2026 17:31 | 1 | 420.80 |
| 08/11/2026 17:30 | 15 | 420.76 |
| 08/11/2026 17:30 | 5 | 420.76 |
| 08/11/2026 17:30 | 11 | 420.75 |
| 08/11/2026 17:30 | 10 | 420.72 |
| 08/11/2026 17:30 | 27 | 420.72 |
| 08/11/2026 17:30 | 40 | 420.72 |
| 08/11/2026 17:30 | 10 | 420.69 |
| 08/11/2026 17:30 | 1 | 420.68 |
| 08/11/2026 17:30 | 10 | 420.67 |
| 08/11/2026 17:30 | 23 | 420.63 |
| 08/11/2026 17:30 | 2 | 420.63 |
| 08/11/2026 17:30 | 80 | 420.63 |
| 08/11/2026 17:30 | 5 | 420.63 |
| 08/11/2026 17:30 | 1 | 420.63 |
| 08/11/2026 17:30 | 34 | 420.675 |
| 08/11/2026 17:30 | 1 | 420.68 |
| 08/11/2026 17:30 | 40 | 420.68 |
| 08/11/2026 17:30 | 9 | 420.72 |
| 08/11/2026 17:30 | 15 | 420.67 |
| 08/11/2026 17:30 | 40 | 420.67 |
| 08/11/2026 17:30 | 40 | 420.66 |
| 08/11/2026 17:30 | 40 | 420.66 |
| 08/11/2026 17:30 | 40 | 420.64 |
| 08/11/2026 17:30 | 29 | 420.64 |
| 08/11/2026 17:30 | 1 | 420.64 |
| 08/11/2026 17:30 | 10 | 420.64 |
| 08/11/2026 17:30 | 40 | 420.64 |
| 08/11/2026 17:30 | 9 | 420.63 |
| 08/11/2026 17:30 | 1 | 420.63 |
| 08/11/2026 17:30 | 21 | 420.63 |
| 08/11/2026 17:30 | 17 | 420.63 |
| 08/11/2026 17:30 | 10 | 420.61 |
| 08/11/2026 17:30 | 15 | 420.63 |
| 08/11/2026 17:30 | 1 | 420.63 |
| 08/11/2026 17:30 | 1 | 420.63 |
| 08/11/2026 17:30 | 14 | 420.63 |
| 08/11/2026 17:30 | 4 | 420.63 |
| 08/11/2026 17:30 | 40 | 420.63 |
| 08/11/2026 17:30 | 21 | 420.62 |
| 08/11/2026 17:30 | 79 | 420.62 |
| 08/11/2026 17:30 | 100 | 420.57 |
| 08/11/2026 17:30 | 26 | 420.62 |
| 08/11/2026 17:30 | 75 | 420.62 |
| 08/11/2026 17:30 | 130 | 420.61 |
| 08/11/2026 17:30 | 13 | 420.59 |
| 08/11/2026 17:30 | 25 | 420.57 |
| 08/11/2026 17:30 | 100 | 420.57 |
| 08/11/2026 17:30 | 40 | 420.565 |
| 08/11/2026 17:30 | 1 | 420.51 |
| 08/11/2026 17:30 | 98 | 420.59 |
| 08/11/2026 17:30 | 25 | 420.58 |
| 08/11/2026 17:30 | 100 | 420.565 |
| 08/11/2026 17:30 | 13 | 420.55 |
| 08/11/2026 17:30 | 72 | 420.62 |
| 08/11/2026 17:30 | 40 | 420.61 |
| 08/11/2026 17:30 | 40 | 420.61 |
| 08/11/2026 17:30 | 4 | 420.61 |
| 08/11/2026 17:30 | 30 | 420.60 |
| 08/11/2026 17:30 | 40 | 420.60 |
| 08/11/2026 17:30 | 30 | 420.60 |
| 08/11/2026 17:29 | 41 | 420.51 |
| 08/11/2026 17:29 | 100 | 420.49 |
| 08/11/2026 17:29 | 49 | 420.49 |
| 08/11/2026 17:29 | 52 | 420.49 |
| 08/11/2026 17:29 | 40 | 420.49 |
| 08/11/2026 17:29 | 9 | 420.53 |
| 08/11/2026 17:29 | 1 | 420.49 |
| 08/11/2026 17:29 | 1 | 420.49 |
| 08/11/2026 17:29 | 1 | 420.49 |
| 08/11/2026 17:29 | 1 | 420.49 |
| 08/11/2026 17:29 | 10 | 420.49 |
| 08/11/2026 17:29 | 80 | 420.53 |
| 08/11/2026 17:29 | 43 | 420.57 |
| 08/11/2026 17:29 | 130 | 420.55 |
| 08/11/2026 17:29 | 36 | 420.57 |
| 08/11/2026 17:29 | 130 | 420.55 |
| 08/11/2026 17:29 | 62 | 420.59 |
| 08/11/2026 17:29 | 5 | 420.59 |
| 08/11/2026 17:29 | 26 | 420.59 |
| 08/11/2026 17:29 | 3 | 420.57 |
| 08/11/2026 17:29 | 100 | 420.54 |
| 08/11/2026 17:29 | 96 | 420.54 |
| 08/11/2026 17:29 | 100 | 420.54 |
| 08/11/2026 17:29 | 2 | 420.44 |
| 08/11/2026 17:29 | 5 | 420.50 |
| 08/11/2026 17:29 | 5 | 420.50 |
| 08/11/2026 17:29 | 1 | 420.49 |
| 08/11/2026 17:29 | 24 | 420.49 |
| 08/11/2026 17:29 | 36 | 420.37 |
| 08/11/2026 17:29 | 160 | 420.44 |
| 08/11/2026 17:29 | 40 | 420.44 |
| 08/11/2026 17:29 | 3 | 420.44 |
| 08/11/2026 17:29 | 4 | 420.44 |
| 08/11/2026 17:29 | 120 | 420.44 |
| 08/11/2026 17:29 | 1 | 420.44 |
| 08/11/2026 17:29 | 10 | 420.48 |
| 08/11/2026 17:29 | 12 | 420.48 |
| 08/11/2026 17:29 | 5 | 420.50 |
| 08/11/2026 17:29 | 88 | 420.60 |
| 08/11/2026 17:29 | 12 | 420.56 |
| 08/11/2026 17:29 | 4 | 420.55 |
| 08/11/2026 17:29 | 1 | 420.56 |
| 08/11/2026 17:29 | 20 | 420.51 |
| 08/11/2026 17:29 | 10 | 420.51 |
| 08/11/2026 17:29 | 10 | 420.51 |
| 08/11/2026 17:29 | 15 | 420.60 |
| 08/11/2026 17:29 | 25 | 420.60 |
| 08/11/2026 17:29 | 15 | 420.60 |
| 08/11/2026 17:29 | 25 | 420.60 |
| 08/11/2026 17:29 | 10 | 420.59 |
| 08/11/2026 17:29 | 58 | 420.59 |
| 08/11/2026 17:29 | 1 | 420.59 |
| 08/11/2026 17:29 | 40 | 420.58 |
| 08/11/2026 17:29 | 40 | 420.51 |
| 08/11/2026 17:29 | 14 | 420.46 |
| 08/11/2026 17:29 | 40 | 420.42 |
| 08/11/2026 17:29 | 29 | 420.42 |
| 08/11/2026 17:29 | 11 | 420.42 |
| 08/11/2026 17:29 | 19 | 420.40 |
| 08/11/2026 17:29 | 3 | 420.40 |
| 08/11/2026 17:29 | 80 | 420.40 |
| 08/11/2026 17:29 | 14 | 420.38 |
| 08/11/2026 17:29 | 40 | 420.29 |
| 08/11/2026 17:29 | 5 | 420.31 |
| 08/11/2026 17:29 | 40 | 420.29 |
| 08/11/2026 17:29 | 8 | 420.29 |
| 08/11/2026 17:29 | 80 | 420.28 |
| 08/11/2026 17:29 | 1 | 420.28 |
| 08/11/2026 17:29 | 1 | 420.28 |
| 08/11/2026 17:29 | 1 | 420.26 |
| 08/11/2026 17:29 | 28 | 420.27 |
| 08/11/2026 17:29 | 100 | 420.27 |
| 08/11/2026 17:29 | 90 | 420.27 |
| 08/11/2026 17:29 | 1 | 420.27 |
| 08/11/2026 17:29 | 58 | 420.25 |
| 08/11/2026 17:29 | 1 | 420.24 |
| 08/11/2026 17:28 | 12 | 420.21 |
| 08/11/2026 17:28 | 1 | 420.21 |
| 08/11/2026 17:28 | 25 | 420.21 |
| 08/11/2026 17:28 | 2 | 420.21 |
| 08/11/2026 17:28 | 5 | 420.22 |
| 08/11/2026 17:28 | 32 | 420.26 |
| 08/11/2026 17:28 | 3 | 420.31 |
| 08/11/2026 17:28 | 3 | 420.31 |
| 08/11/2026 17:28 | 4 | 420.34 |
| 08/11/2026 17:28 | 10 | 420.35 |
| 08/11/2026 17:28 | 21 | 420.38 |
| 08/11/2026 17:28 | 14 | 420.39 |
| 08/11/2026 17:28 | 1 | 420.40 |
| 08/11/2026 17:28 | 1 | 420.43 |
| 08/11/2026 17:28 | 10 | 420.41 |
| 08/11/2026 17:28 | 1 | 420.53 |
| 08/11/2026 17:28 | 80 | 420.53 |
| 08/11/2026 17:28 | 10 | 420.53 |
| 08/11/2026 17:28 | 15 | 420.53 |
| 08/11/2026 17:28 | 3 | 420.53 |
| 08/11/2026 17:28 | 13 | 420.53 |
| 08/11/2026 17:28 | 1 | 420.53 |
| 08/11/2026 17:28 | 19 | 420.53 |
| 08/11/2026 17:28 | 2 | 420.53 |
| 08/11/2026 17:28 | 1 | 420.53 |
| 08/11/2026 17:28 | 7 | 420.53 |
| 08/11/2026 17:28 | 32 | 420.53 |
| 08/11/2026 17:28 | 3 | 420.59 |
| 08/11/2026 17:28 | 42 | 420.62 |
| 08/11/2026 17:28 | 10 | 420.62 |
| 08/11/2026 17:28 | 25 | 420.61 |
| 08/11/2026 17:28 | 10 | 420.60 |
| 08/11/2026 17:28 | 100 | 420.60 |
| 08/11/2026 17:28 | 10 | 420.57 |
| 08/11/2026 17:28 | 1 | 420.53 |
| 08/11/2026 17:28 | 19 | 420.59 |
| 08/11/2026 17:28 | 28 | 420.595 |
| 08/11/2026 17:28 | 40 | 420.59 |
| 08/11/2026 17:28 | 40 | 420.59 |
| 08/11/2026 17:28 | 1 | 420.59 |
| 08/11/2026 17:28 | 100 | 420.60 |
| 08/11/2026 17:28 | 40 | 420.64 |
| 08/11/2026 17:28 | 100 | 420.63 |
| 08/11/2026 17:28 | 1 | 420.62 |
| 08/11/2026 17:28 | 40 | 420.60 |
| 08/11/2026 17:28 | 40 | 420.60 |
| 08/11/2026 17:28 | 28 | 420.59 |
| 08/11/2026 17:28 | 2 | 420.59 |
| 08/11/2026 17:28 | 2 | 420.55 |
| 08/11/2026 17:28 | 22 | 420.55 |
| 08/11/2026 17:28 | 6 | 420.55 |
| 08/11/2026 17:28 | 80 | 420.55 |
| 08/11/2026 17:28 | 39 | 420.55 |
| 08/11/2026 17:28 | 1 | 420.55 |
| 08/11/2026 17:28 | 1 | 420.55 |
| 08/11/2026 17:28 | 39 | 420.55 |
| 08/11/2026 17:28 | 35 | 420.55 |
| 08/11/2026 17:28 | 10 | 420.55 |
| 08/11/2026 17:28 | 41 | 420.54 |
| 08/11/2026 17:28 | 187 | 420.54 |
| 08/11/2026 17:28 | 32 | 420.54 |
| 08/11/2026 17:28 | 40 | 420.475 |
| 08/11/2026 17:28 | 40 | 420.49 |
| 08/11/2026 17:28 | 20 | 420.49 |
| 08/11/2026 17:28 | 12 | 420.47 |
| 08/11/2026 17:28 | 6 | 420.43 |
| 08/11/2026 17:28 | 1 | 420.50 |
| 08/11/2026 17:28 | 7 | 420.50 |
| 08/11/2026 17:28 | 1 | 420.50 |
| 08/11/2026 17:28 | 2 | 420.50 |
| 08/11/2026 17:27 | 100 | 420.57 |
| 08/11/2026 17:27 | 5 | 420.59 |
| 08/11/2026 17:27 | 10 | 420.61 |
| 08/11/2026 17:27 | 1 | 420.61 |
| 08/11/2026 17:27 | 40 | 420.61 |
| 08/11/2026 17:27 | 13 | 420.61 |
| 08/11/2026 17:27 | 1 | 420.61 |
| 08/11/2026 17:27 | 7 | 420.61 |
| 08/11/2026 17:27 | 2 | 420.61 |
| 08/11/2026 17:27 | 2 | 420.61 |
| 08/11/2026 17:27 | 1 | 420.61 |
| 08/11/2026 17:27 | 1 | 420.67 |
| 08/11/2026 17:27 | 1 | 420.61 |
| 08/11/2026 17:27 | 40 | 420.68 |
| 08/11/2026 17:27 | 40 | 420.79 |
| 08/11/2026 17:27 | 4 | 420.79 |
| 08/11/2026 17:27 | 40 | 420.79 |
| 08/11/2026 17:27 | 21 | 420.80 |
| 08/11/2026 17:27 | 4 | 420.81 |
| 08/11/2026 17:27 | 1 | 420.83 |
| 08/11/2026 17:27 | 1 | 420.84 |
| 08/11/2026 17:27 | 10 | 420.87 |
| 08/11/2026 17:27 | 1 | 420.83 |
| 08/11/2026 17:27 | 1 | 420.83 |
| 08/11/2026 17:27 | 1 | 420.83 |
| 08/11/2026 17:27 | 36 | 420.81 |
| 08/11/2026 17:27 | 100 | 420.82 |
| 08/11/2026 17:27 | 5 | 420.80 |
| 08/11/2026 17:27 | 5 | 420.81 |
| 08/11/2026 17:27 | 5 | 420.82 |
| 08/11/2026 17:27 | 7 | 420.82 |
| 08/11/2026 17:27 | 4 | 420.82 |
| 08/11/2026 17:27 | 1 | 420.83 |
| 08/11/2026 17:27 | 1 | 420.84 |
| 08/11/2026 17:27 | 10 | 420.84 |
| 08/11/2026 17:27 | 40 | 420.84 |
| 08/11/2026 17:27 | 40 | 420.85 |
| 08/11/2026 17:27 | 7 | 420.85 |
| 08/11/2026 17:27 | 1 | 420.85 |
| 08/11/2026 17:27 | 32 | 420.85 |
| 08/11/2026 17:27 | 1 | 420.80 |
| 08/11/2026 17:27 | 10 | 420.84 |
| 08/11/2026 17:27 | 5 | 420.84 |
| 08/11/2026 17:27 | 5 | 420.84 |
| 08/11/2026 17:27 | 1 | 420.84 |
| 08/11/2026 17:27 | 4 | 420.84 |
| 08/11/2026 17:27 | 1 | 420.82 |
| 08/11/2026 17:27 | 30 | 420.80 |
| 08/11/2026 17:27 | 25 | 420.80 |
| 08/11/2026 17:27 | 2 | 420.71 |
| 08/11/2026 17:27 | 1 | 420.71 |
| 08/11/2026 17:27 | 3 | 420.71 |
| 08/11/2026 17:27 | 17 | 420.71 |
| 08/11/2026 17:27 | 1 | 420.71 |
| 08/11/2026 17:27 | 1 | 420.73 |
| 08/11/2026 17:27 | 1 | 420.75 |
| 08/11/2026 17:27 | 20 | 420.80 |
| 08/11/2026 17:27 | 10 | 420.79 |
| 08/11/2026 17:27 | 100 | 420.78 |
| 08/11/2026 17:27 | 5 | 420.78 |
| 08/11/2026 17:27 | 125 | 420.79 |
| 08/11/2026 17:27 | 5 | 420.79 |
| 08/11/2026 17:27 | 1 | 420.78 |
| 08/11/2026 17:27 | 11 | 420.78 |
| 08/11/2026 17:27 | 1 | 420.78 |
| 08/11/2026 17:27 | 3 | 420.82 |
| 08/11/2026 17:27 | 70 | 420.82 |
| 08/11/2026 17:27 | 100 | 420.82 |
| 08/11/2026 17:27 | 150 | 420.82 |
| 08/11/2026 17:27 | 1 | 420.82 |
| 08/11/2026 17:27 | 62 | 420.82 |
| 08/11/2026 17:27 | 7 | 420.82 |
| 08/11/2026 17:27 | 9 | 420.83 |
| 08/11/2026 17:27 | 25 | 420.86 |
| 08/11/2026 17:27 | 30 | 420.85 |
| 08/11/2026 17:27 | 30 | 420.85 |
| 08/11/2026 17:27 | 40 | 420.81 |
| 08/11/2026 17:27 | 40 | 420.77 |
| 08/11/2026 17:27 | 21 | 420.77 |
| 08/11/2026 17:27 | 2 | 420.77 |
| 08/11/2026 17:27 | 40 | 420.77 |
| 08/11/2026 17:27 | 16 | 420.78 |
| 08/11/2026 17:27 | 1 | 420.78 |
| 08/11/2026 17:27 | 11 | 420.78 |
| 08/11/2026 17:27 | 1 | 420.78 |
| 08/11/2026 17:27 | 29 | 420.78 |
| 08/11/2026 17:27 | 1 | 420.78 |
| 08/11/2026 17:26 | 1 | 420.85 |
| 08/11/2026 17:26 | 1 | 420.83 |
| 08/11/2026 17:26 | 1 | 420.83 |
| 08/11/2026 17:26 | 4 | 420.83 |
| 08/11/2026 17:26 | 8 | 420.83 |
| 08/11/2026 17:26 | 32 | 420.83 |
| 08/11/2026 17:26 | 21 | 420.83 |
| 08/11/2026 17:26 | 1 | 420.83 |
| 08/11/2026 17:26 | 21 | 420.83 |
| 08/11/2026 17:26 | 25 | 420.83 |
| 08/11/2026 17:26 | 1 | 420.83 |
| 08/11/2026 17:26 | 1 | 420.89 |
| 08/11/2026 17:26 | 40 | 420.86 |
| 08/11/2026 17:26 | 40 | 420.86 |
| 08/11/2026 17:26 | 5 | 420.88 |
| 08/11/2026 17:26 | 4 | 420.865 |
| 08/11/2026 17:26 | 40 | 420.865 |
| 08/11/2026 17:26 | 40 | 420.815 |
| 08/11/2026 17:26 | 2 | 420.89 |
| 08/11/2026 17:26 | 18 | 420.91 |
| 08/11/2026 17:26 | 8 | 420.91 |
| 08/11/2026 17:26 | 8 | 420.91 |
| 08/11/2026 17:26 | 26 | 420.91 |
| 08/11/2026 17:26 | 26 | 420.91 |
| 08/11/2026 17:26 | 21 | 420.91 |
| 08/11/2026 17:26 | 2 | 420.91 |
| 08/11/2026 17:26 | 31 | 420.92 |
| 08/11/2026 17:26 | 5 | 420.91 |
| 08/11/2026 17:26 | 5 | 420.89 |
| 08/11/2026 17:26 | 14 | 420.89 |
| 08/11/2026 17:26 | 3 | 420.89 |
| 08/11/2026 17:26 | 10 | 420.87 |
| 08/11/2026 17:26 | 10 | 420.82 |
| 08/11/2026 17:26 | 3 | 420.81 |
| 08/11/2026 17:26 | 3 | 420.81 |
| 08/11/2026 17:26 | 17 | 420.81 |
| 08/11/2026 17:26 | 21 | 420.81 |
| 08/11/2026 17:26 | 21 | 420.81 |
| 08/11/2026 17:26 | 21 | 420.80 |
| 08/11/2026 17:26 | 21 | 420.79 |
| 08/11/2026 17:26 | 1 | 420.77 |
| 08/11/2026 17:26 | 12 | 420.77 |
| 08/11/2026 17:26 | 21 | 420.77 |
| 08/11/2026 17:26 | 16 | 420.77 |
| 08/11/2026 17:26 | 1 | 420.74 |
| 08/11/2026 17:26 | 33 | 420.74 |
| 08/11/2026 17:26 | 100 | 420.75 |
| 08/11/2026 17:26 | 5 | 420.77 |
| 08/11/2026 17:26 | 12 | 420.76 |
| 08/11/2026 17:26 | 8 | 420.76 |
| 08/11/2026 17:26 | 26 | 420.76 |
| 08/11/2026 17:26 | 6 | 420.76 |
| 08/11/2026 17:26 | 20 | 420.76 |
| 08/11/2026 17:26 | 19 | 420.76 |
| 08/11/2026 17:26 | 15 | 420.73 |
| 08/11/2026 17:26 | 13 | 420.73 |
| 08/11/2026 17:26 | 5 | 420.78 |
| 08/11/2026 17:26 | 19 | 420.74 |
| 08/11/2026 17:26 | 6 | 420.72 |
| 08/11/2026 17:26 | 21 | 420.72 |
| 08/11/2026 17:26 | 10 | 420.72 |
| 08/11/2026 17:26 | 10 | 420.73 |
| 08/11/2026 17:26 | 83 | 420.74 |
| 08/11/2026 17:26 | 12 | 420.74 |
| 08/11/2026 17:26 | 40 | 420.74 |
| 08/11/2026 17:26 | 69 | 420.75 |
| 08/11/2026 17:26 | 30 | 420.75 |
| 08/11/2026 17:26 | 1 | 420.75 |
| 08/11/2026 17:26 | 83 | 420.78 |
| 08/11/2026 17:26 | 4 | 420.77 |
| 08/11/2026 17:26 | 17 | 420.77 |
| 08/11/2026 17:26 | 18 | 420.77 |
| 08/11/2026 17:26 | 26 | 420.76 |
| 08/11/2026 17:26 | 3 | 420.77 |
| 08/11/2026 17:26 | 10 | 420.77 |
| 08/11/2026 17:26 | 19 | 420.75 |
| 08/11/2026 17:26 | 56 | 420.73 |
| 08/11/2026 17:26 | 17 | 420.71 |
| 08/11/2026 17:26 | 17 | 420.71 |
| 08/11/2026 17:26 | 39 | 420.72 |
| 08/11/2026 17:26 | 51 | 420.72 |
| 08/11/2026 17:26 | 21 | 420.72 |
| 08/11/2026 17:26 | 4 | 420.75 |
| 08/11/2026 17:26 | 26 | 420.75 |
| 08/11/2026 17:26 | 100 | 420.75 |
| 08/11/2026 17:26 | 100 | 420.75 |
| 08/11/2026 17:26 | 56 | 420.75 |
| 08/11/2026 17:26 | 19 | 420.76 |
| 08/11/2026 17:26 | 44 | 420.75 |
| 08/11/2026 17:26 | 90 | 420.75 |
| 08/11/2026 17:26 | 100 | 420.75 |
| 08/11/2026 17:26 | 100 | 420.75 |
| 08/11/2026 17:26 | 30 | 420.75 |
| 08/11/2026 17:26 | 32 | 420.75 |
| 08/11/2026 17:26 | 23 | 420.75 |
| 08/11/2026 17:26 | 26 | 420.75 |
| 08/11/2026 17:26 | 413 | 420.75 |
| 08/11/2026 17:26 | 81 | 420.75 |
| 08/11/2026 17:26 | 26 | 420.75 |
| 08/11/2026 17:26 | 3 | 420.73 |
| 08/11/2026 17:26 | 68 | 420.72 |
| 08/11/2026 17:26 | 11 | 420.68 |
| 08/11/2026 17:26 | 8 | 420.64 |
| 08/11/2026 17:26 | 17 | 420.64 |
| 08/11/2026 17:26 | 100 | 420.75 |
| 08/11/2026 17:26 | 4 | 420.79 |
| 08/11/2026 17:26 | 10 | 420.79 |
| 08/11/2026 17:26 | 5 | 420.79 |
| 08/11/2026 17:26 | 10 | 420.79 |
| 08/11/2026 17:26 | 24 | 420.78 |
| 08/11/2026 17:26 | 10 | 420.78 |
| 08/11/2026 17:26 | 20 | 420.72 |
| 08/11/2026 17:26 | 10 | 420.77 |
| 08/11/2026 17:26 | 17 | 420.73 |
| 08/11/2026 17:26 | 21 | 420.73 |
| 08/11/2026 17:26 | 12 | 420.73 |
| 08/11/2026 17:26 | 41 | 420.73 |
| 08/11/2026 17:26 | 59 | 420.73 |
| 08/11/2026 17:26 | 2 | 420.60 |
| 08/11/2026 17:26 | 20 | 420.60 |
| 08/11/2026 17:26 | 40 | 420.60 |
| 08/11/2026 17:26 | 5 | 420.60 |
| 08/11/2026 17:26 | 2 | 420.60 |
| 08/11/2026 17:26 | 1 | 420.60 |
| 08/11/2026 17:26 | 2 | 420.61 |
| 08/11/2026 17:26 | 5 | 420.63 |
| 08/11/2026 17:26 | 19 | 420.63 |
| 08/11/2026 17:26 | 119 | 420.64 |
| 08/11/2026 17:26 | 100 | 420.64 |
| 08/11/2026 17:26 | 100 | 420.64 |
| 08/11/2026 17:26 | 2 | 420.64 |
| 08/11/2026 17:26 | 19 | 420.64 |
| 08/11/2026 17:26 | 40 | 420.64 |
| 08/11/2026 17:26 | 2 | 420.64 |
| 08/11/2026 17:26 | 130 | 420.73 |
| 08/11/2026 17:26 | 13 | 420.80 |
| 08/11/2026 17:26 | 100 | 420.81 |
| 08/11/2026 17:26 | 21 | 420.81 |
| 08/11/2026 17:26 | 9 | 420.86 |
| 08/11/2026 17:26 | 26 | 420.86 |
| 08/11/2026 17:26 | 26 | 420.86 |
| 08/11/2026 17:26 | 19 | 420.86 |
| 08/11/2026 17:26 | 19 | 420.83 |
| 08/11/2026 17:26 | 6 | 420.88 |
| 08/11/2026 17:26 | 16 | 420.85 |
| 08/11/2026 17:26 | 4 | 420.88 |
| 08/11/2026 17:26 | 100 | 420.89 |
| 08/11/2026 17:26 | 1 | 420.89 |
| 08/11/2026 17:26 | 2 | 420.83 |
| 08/11/2026 17:26 | 21 | 420.83 |
| 08/11/2026 17:26 | 19 | 420.85 |
| 08/11/2026 17:26 | 5 | 420.88 |
| 08/11/2026 17:26 | 5 | 420.88 |
| 08/11/2026 17:26 | 5 | 420.88 |
| 08/11/2026 17:26 | 5 | 420.88 |
| 08/11/2026 17:26 | 9 | 420.89 |
| 08/11/2026 17:26 | 2 | 420.72 |
| 08/11/2026 17:26 | 12 | 420.72 |
| 08/11/2026 17:26 | 21 | 420.72 |
| 08/11/2026 17:26 | 21 | 420.72 |
| 08/11/2026 17:26 | 2 | 420.73 |
| 08/11/2026 17:26 | 34 | 420.73 |
| 08/11/2026 17:26 | 10 | 420.73 |
| 08/11/2026 17:26 | 21 | 420.78 |
| 08/11/2026 17:26 | 21 | 420.78 |
| 08/11/2026 17:26 | 10 | 420.78 |
| 08/11/2026 17:26 | 21 | 420.80 |
| 08/11/2026 17:26 | 100 | 420.80 |
| 08/11/2026 17:26 | 26 | 420.81 |
| 08/11/2026 17:26 | 26 | 420.83 |
| 08/11/2026 17:26 | 21 | 420.83 |
| 08/11/2026 17:26 | 19 | 420.85 |
| 08/11/2026 17:26 | 7 | 420.85 |
| 08/11/2026 17:26 | 33 | 420.85 |
| 08/11/2026 17:26 | 40 | 420.85 |
| 08/11/2026 17:26 | 862 | 420.87 |
| 08/11/2026 17:26 | 100 | 420.87 |
| 08/11/2026 17:26 | 10 | 420.87 |
| 08/11/2026 17:26 | 11 | 420.86 |
| 08/11/2026 17:26 | 21 | 420.85 |
| 08/11/2026 17:26 | 10 | 420.85 |
| 08/11/2026 17:26 | 21 | 420.85 |
| 08/11/2026 17:26 | 33 | 420.82 |
| 08/11/2026 17:26 | 12 | 420.72 |
| 08/11/2026 17:26 | 10 | 420.72 |
| 08/11/2026 17:26 | 40 | 420.72 |
| 08/11/2026 17:26 | 5 | 420.72 |
| 08/11/2026 17:26 | 40 | 420.72 |
| 08/11/2026 17:26 | 100 | 420.74 |
| 08/11/2026 17:26 | 1 | 420.77 |
| 08/11/2026 17:26 | 4 | 420.77 |
| 08/11/2026 17:26 | 100 | 420.79 |
| 08/11/2026 17:26 | 98 | 420.84 |
| 08/11/2026 17:26 | 32 | 420.84 |
| 08/11/2026 17:26 | 1 | 420.84 |
| 08/11/2026 17:26 | 4 | 420.84 |
| 08/11/2026 17:26 | 40 | 420.77 |
| 08/11/2026 17:26 | 5 | 420.77 |
| 08/11/2026 17:26 | 9 | 420.77 |
| 08/11/2026 17:26 | 80 | 420.77 |
| 08/11/2026 17:26 | 400 | 420.78 |
| 08/11/2026 17:26 | 10 | 420.78 |
| 08/11/2026 17:26 | 100 | 420.79 |
| 08/11/2026 17:26 | 40 | 420.81 |
| 08/11/2026 17:26 | 40 | 420.87 |
| 08/11/2026 17:26 | 8 | 420.90 |
| 08/11/2026 17:26 | 80 | 420.92 |
| 08/11/2026 17:26 | 1600 | 420.97 |
| 08/11/2026 17:26 | 4 | 420.97 |
| 08/11/2026 17:26 | 21 | 420.97 |
| 08/11/2026 17:26 | 40 | 420.97 |
| 08/11/2026 17:26 | 40 | 420.97 |
| 08/11/2026 17:26 | 3 | 420.97 |
| 08/11/2026 17:26 | 10 | 421.01 |
| 08/11/2026 17:26 | 10 | 421.04 |
| 08/11/2026 17:26 | 46 | 421.045 |
| 08/11/2026 17:26 | 40 | 421.045 |
| 08/11/2026 17:26 | 20 | 421.07 |
| 08/11/2026 17:26 | 4 | 421.07 |
| 08/11/2026 17:26 | 16 | 421.045 |
| 08/11/2026 17:26 | 1 | 420.98 |
| 08/11/2026 17:26 | 40 | 421.05 |
| 08/11/2026 17:26 | 4 | 421.05 |
| 08/11/2026 17:26 | 40 | 421.06 |
| 08/11/2026 17:26 | 10 | 421.01 |
| 08/11/2026 17:25 | 76 | 421.11 |
| 08/11/2026 17:25 | 50 | 421.11 |
| 08/11/2026 17:25 | 25 | 421.09 |
| 08/11/2026 17:25 | 4 | 421.01 |
| 08/11/2026 17:25 | 10 | 421.04 |
| 08/11/2026 17:25 | 6 | 421.03 |
| 08/11/2026 17:25 | 40 | 420.97 |
| 08/11/2026 17:25 | 60 | 420.96 |
| 08/11/2026 17:25 | 20 | 420.90 |
| 08/11/2026 17:25 | 21 | 420.855 |
| 08/11/2026 17:25 | 10 | 420.91 |
| 08/11/2026 17:25 | 10 | 420.91 |
| 08/11/2026 17:25 | 22 | 420.90 |
| 08/11/2026 17:25 | 1 | 420.82 |
| 08/11/2026 17:25 | 21 | 420.82 |
| 08/11/2026 17:25 | 21 | 420.82 |
| 08/11/2026 17:25 | 10 | 420.85 |
| 08/11/2026 17:25 | 10 | 420.86 |
| 08/11/2026 17:25 | 12 | 420.86 |
| 08/11/2026 17:25 | 11 | 420.88 |
| 08/11/2026 17:25 | 25 | 420.89 |
| 08/11/2026 17:25 | 40 | 420.90 |
| 08/11/2026 17:25 | 2 | 420.89 |
| 08/11/2026 17:25 | 3 | 420.88 |
| 08/11/2026 17:25 | 40 | 420.83 |
| 08/11/2026 17:25 | 24 | 420.88 |
| 08/11/2026 17:25 | 19 | 420.88 |
| 08/11/2026 17:25 | 10 | 420.88 |
| 08/11/2026 17:25 | 23 | 420.88 |
| 08/11/2026 17:25 | 29 | 420.88 |
| 08/11/2026 17:25 | 1 | 420.88 |
| 08/11/2026 17:25 | 1 | 420.83 |
| 08/11/2026 17:25 | 25 | 420.80 |
| 08/11/2026 17:25 | 9 | 420.83 |
| 08/11/2026 17:25 | 40 | 420.81 |
| 08/11/2026 17:25 | 40 | 420.81 |
| 08/11/2026 17:25 | 25 | 420.81 |
| 08/11/2026 17:25 | 38 | 420.80 |
| 08/11/2026 17:25 | 2 | 420.80 |
| 08/11/2026 17:25 | 40 | 420.80 |
| 08/11/2026 17:25 | 80 | 420.80 |
| 08/11/2026 17:25 | 73 | 420.80 |
| 08/11/2026 17:25 | 2 | 420.80 |
| 08/11/2026 17:25 | 20 | 420.73 |
| 08/11/2026 17:25 | 1 | 420.74 |
| 08/11/2026 17:25 | 2 | 420.74 |
| 08/11/2026 17:25 | 3 | 420.74 |
| 08/11/2026 17:25 | 40 | 420.74 |
| 08/11/2026 17:25 | 10 | 420.76 |
| 08/11/2026 17:25 | 2 | 420.76 |
| 08/11/2026 17:25 | 40 | 420.76 |
| 08/11/2026 17:25 | 10 | 420.76 |
| 08/11/2026 17:25 | 21 | 420.76 |
| 08/11/2026 17:25 | 86 | 420.76 |
| 08/11/2026 17:25 | 1 | 420.76 |
| 08/11/2026 17:25 | 1 | 420.76 |
| 08/11/2026 17:25 | 12 | 420.76 |
| 08/11/2026 17:25 | 8 | 420.76 |
| 08/11/2026 17:25 | 1 | 420.76 |
| 08/11/2026 17:25 | 9 | 420.76 |
| 08/11/2026 17:25 | 3 | 420.76 |
| 08/11/2026 17:25 | 33 | 420.76 |
| 08/11/2026 17:25 | 24 | 420.82 |
| 08/11/2026 17:25 | 20 | 420.82 |
| 08/11/2026 17:25 | 84 | 420.88 |
| 08/11/2026 17:25 | 10 | 420.88 |
| 08/11/2026 17:25 | 25 | 420.87 |
| 08/11/2026 17:25 | 16 | 420.77 |
| 08/11/2026 17:25 | 4 | 420.77 |
| 08/11/2026 17:25 | 18 | 420.76 |
| 08/11/2026 17:25 | 18 | 420.76 |
| 08/11/2026 17:25 | 9 | 420.75 |
| 08/11/2026 17:25 | 5 | 420.72 |
| 08/11/2026 17:25 | 9 | 420.72 |
| 08/11/2026 17:25 | 100 | 420.72 |
| 08/11/2026 17:25 | 23 | 420.67 |
| 08/11/2026 17:25 | 9 | 420.67 |
| 08/11/2026 17:25 | 100 | 420.67 |
| 08/11/2026 17:25 | 9 | 420.67 |
| 08/11/2026 17:25 | 19 | 420.68 |
| 08/11/2026 17:25 | 9 | 420.75 |
| 08/11/2026 17:25 | 83 | 420.63 |
| 08/11/2026 17:25 | 10 | 420.68 |
| 08/11/2026 17:25 | 1 | 420.63 |
| 08/11/2026 17:25 | 1 | 420.65 |
| 08/11/2026 17:25 | 1 | 420.65 |
| 08/11/2026 17:25 | 11 | 420.73 |
| 08/11/2026 17:25 | 10 | 420.74 |
| 08/11/2026 17:25 | 1 | 420.79 |
| 08/11/2026 17:25 | 20 | 420.79 |
| 08/11/2026 17:25 | 67 | 420.79 |
| 08/11/2026 17:25 | 1 | 420.79 |
| 08/11/2026 17:25 | 96 | 420.79 |
| 08/11/2026 17:25 | 100 | 420.80 |
| 08/11/2026 17:25 | 10 | 420.82 |
| 08/11/2026 17:25 | 40 | 420.82 |
| 08/11/2026 17:25 | 20 | 420.85 |
| 08/11/2026 17:25 | 40 | 420.91 |
| 08/11/2026 17:25 | 159 | 420.95 |
| 08/11/2026 17:25 | 40 | 420.96 |
| 08/11/2026 17:25 | 5 | 420.98 |
| 08/11/2026 17:25 | 25 | 420.98 |
| 08/11/2026 17:25 | 40 | 420.96 |
| 08/11/2026 17:25 | 1 | 420.95 |
| 08/11/2026 17:25 | 80 | 420.96 |
| 08/11/2026 17:25 | 1 | 420.97 |
| 08/11/2026 17:25 | 6 | 420.97 |
| 08/11/2026 17:25 | 100 | 420.98 |
| 08/11/2026 17:25 | 1 | 420.98 |
| 08/11/2026 17:25 | 2 | 420.98 |
| 08/11/2026 17:25 | 49 | 420.98 |
| 08/11/2026 17:25 | 1 | 420.98 |
| 08/11/2026 17:25 | 50 | 420.98 |
| 08/11/2026 17:25 | 100 | 420.99 |
| 08/11/2026 17:25 | 1 | 421.02 |
| 08/11/2026 17:25 | 10 | 421.01 |
| 08/11/2026 17:25 | 6 | 421.01 |
| 08/11/2026 17:25 | 5 | 421.00 |
| 08/11/2026 17:25 | 1 | 421.00 |
| 08/11/2026 17:25 | 4 | 421.00 |
| 08/11/2026 17:25 | 21 | 420.96 |
| 08/11/2026 17:25 | 3 | 420.98 |
| 08/11/2026 17:25 | 3 | 420.98 |
| 08/11/2026 17:25 | 1 | 420.94 |
| 08/11/2026 17:25 | 3 | 420.95 |
| 08/11/2026 17:25 | 1 | 420.93 |
| 08/11/2026 17:25 | 100 | 420.93 |
| 08/11/2026 17:25 | 184 | 420.91 |
| 08/11/2026 17:25 | 16 | 420.91 |
| 08/11/2026 17:25 | 27 | 420.88 |
| 08/11/2026 17:25 | 13 | 420.88 |
| 08/11/2026 17:25 | 40 | 420.88 |
| 08/11/2026 17:25 | 18 | 420.89 |
| 08/11/2026 17:25 | 1 | 420.89 |
| 08/11/2026 17:25 | 9 | 420.89 |
| 08/11/2026 17:25 | 3 | 420.89 |
| 08/11/2026 17:25 | 18 | 420.89 |
| 08/11/2026 17:25 | 21 | 420.89 |
| 08/11/2026 17:25 | 120 | 420.92 |
| 08/11/2026 17:25 | 14 | 421.00 |
| 08/11/2026 17:25 | 200 | 420.99 |
| 08/11/2026 17:25 | 3 | 421.02 |
| 08/11/2026 17:25 | 2 | 421.01 |
| 08/11/2026 17:25 | 27 | 421.00 |
| 08/11/2026 17:25 | 3 | 421.00 |
| 08/11/2026 17:25 | 21 | 421.00 |
| 08/11/2026 17:25 | 1 | 421.00 |
| 08/11/2026 17:25 | 40 | 421.00 |
| 08/11/2026 17:25 | 40 | 420.92 |
| 08/11/2026 17:25 | 1 | 420.91 |
| 08/11/2026 17:25 | 1 | 420.91 |
| 08/11/2026 17:25 | 40 | 420.92 |
| 08/11/2026 17:25 | 40 | 420.92 |
| 08/11/2026 17:25 | 6 | 420.91 |
| 08/11/2026 17:25 | 4 | 420.91 |
| 08/11/2026 17:25 | 19 | 420.91 |
| 08/11/2026 17:25 | 21 | 420.91 |
| 08/11/2026 17:25 | 25 | 420.91 |
| 08/11/2026 17:25 | 20 | 420.91 |
| 08/11/2026 17:25 | 1 | 420.91 |
| 08/11/2026 17:25 | 39 | 420.91 |
| 08/11/2026 17:25 | 1 | 420.91 |
| 08/11/2026 17:25 | 5 | 420.90 |
| 08/11/2026 17:25 | 2 | 420.90 |
| 08/11/2026 17:25 | 4 | 420.90 |
| 08/11/2026 17:25 | 8 | 420.90 |
| 08/11/2026 17:25 | 9 | 420.90 |
| 08/11/2026 17:25 | 18 | 420.90 |
| 08/11/2026 17:25 | 4 | 420.90 |
| 08/11/2026 17:25 | 1 | 420.90 |
| 08/11/2026 17:25 | 12 | 420.90 |
| 08/11/2026 17:25 | 1 | 420.90 |
| 08/11/2026 17:25 | 19 | 420.90 |
| 08/11/2026 17:25 | 2 | 420.90 |
| 08/11/2026 17:25 | 40 | 420.90 |
| 08/11/2026 17:25 | 50 | 420.89 |
| 08/11/2026 17:25 | 3 | 420.88 |
| 08/11/2026 17:25 | 1 | 420.845 |
| 08/11/2026 17:25 | 1 | 420.845 |
| 08/11/2026 17:25 | 2 | 420.845 |
| 08/11/2026 17:25 | 1 | 420.845 |
| 08/11/2026 17:24 | 40 | 420.85 |
| 08/11/2026 17:24 | 2 | 420.845 |
| 08/11/2026 17:24 | 64 | 420.82 |
| 08/11/2026 17:24 | 21 | 420.77 |
| 08/11/2026 17:24 | 8 | 420.79 |
| 08/11/2026 17:24 | 13 | 420.815 |
| 08/11/2026 17:24 | 8 | 420.88 |
| 08/11/2026 17:24 | 40 | 420.90 |
| 08/11/2026 17:24 | 5 | 420.90 |
| 08/11/2026 17:24 | 101 | 420.90 |
| 08/11/2026 17:24 | 1 | 420.90 |
| 08/11/2026 17:24 | 7 | 420.90 |
| 08/11/2026 17:24 | 51 | 420.90 |
| 08/11/2026 17:24 | 39 | 420.90 |
| 08/11/2026 17:24 | 40 | 420.87 |
| 08/11/2026 17:24 | 1 | 420.85 |
| 08/11/2026 17:24 | 5 | 420.85 |
| 08/11/2026 17:24 | 10 | 420.86 |
| 08/11/2026 17:24 | 14 | 420.88 |
| 08/11/2026 17:24 | 20 | 420.84 |
| 08/11/2026 17:24 | 164 | 420.85 |
| 08/11/2026 17:24 | 123 | 420.88 |
| 08/11/2026 17:24 | 40 | 420.88 |
| 08/11/2026 17:24 | 1 | 420.88 |
| 08/11/2026 17:24 | 7 | 420.86 |
| 08/11/2026 17:24 | 23 | 420.83 |
| 08/11/2026 17:24 | 19 | 420.87 |
| 08/11/2026 17:24 | 21 | 420.87 |
| 08/11/2026 17:24 | 3 | 420.87 |
| 08/11/2026 17:24 | 40 | 420.89 |
| 08/11/2026 17:24 | 120 | 420.89 |
| 08/11/2026 17:24 | 25 | 420.87 |
| 08/11/2026 17:24 | 22 | 420.86 |
| 08/11/2026 17:24 | 40 | 420.85 |
| 08/11/2026 17:24 | 15 | 420.86 |
| 08/11/2026 17:24 | 1 | 420.87 |
| 08/11/2026 17:24 | 4 | 420.89 |
| 08/11/2026 17:24 | 1 | 420.89 |
| 08/11/2026 17:24 | 10 | 420.89 |
| 08/11/2026 17:24 | 30 | 420.88 |
| 08/11/2026 17:24 | 12 | 420.85 |
| 08/11/2026 17:24 | 15 | 420.84 |
| 08/11/2026 17:24 | 2 | 420.84 |
| 08/11/2026 17:24 | 16 | 420.87 |
| 08/11/2026 17:24 | 93 | 420.83 |
| 08/11/2026 17:24 | 20 | 420.92 |
| 08/11/2026 17:24 | 1 | 420.92 |
| 08/11/2026 17:24 | 147 | 420.94 |
| 08/11/2026 17:24 | 40 | 420.95 |
| 08/11/2026 17:24 | 179 | 420.95 |
| 08/11/2026 17:24 | 1 | 420.95 |
| 08/11/2026 17:24 | 20 | 420.95 |
| 08/11/2026 17:24 | 1 | 421.00 |
| 08/11/2026 17:24 | 1 | 421.00 |
| 08/11/2026 17:24 | 500 | 421.00 |
| 08/11/2026 17:24 | 1 | 421.00 |
| 08/11/2026 17:24 | 327 | 421.00 |
| 08/11/2026 17:24 | 83 | 421.00 |
| 08/11/2026 17:24 | 2 | 421.00 |
| 08/11/2026 17:24 | 4 | 421.00 |
| 08/11/2026 17:24 | 1 | 421.00 |
| 08/11/2026 17:24 | 30 | 421.00 |
| 08/11/2026 17:24 | 40 | 421.01 |
| 08/11/2026 17:24 | 6 | 421.01 |
| 08/11/2026 17:24 | 1 | 421.01 |
| 08/11/2026 17:24 | 21 | 421.03 |
| 08/11/2026 17:24 | 4 | 421.03 |
| 08/11/2026 17:24 | 1 | 421.03 |
| 08/11/2026 17:24 | 1 | 421.03 |
| 08/11/2026 17:24 | 1 | 421.03 |
| 08/11/2026 17:24 | 33 | 421.03 |
| 08/11/2026 17:24 | 7 | 421.04 |
| 08/11/2026 17:24 | 21 | 421.04 |
| 08/11/2026 17:24 | 1 | 421.04 |
| 08/11/2026 17:24 | 1 | 421.04 |
| 08/11/2026 17:24 | 40 | 421.09 |
| 08/11/2026 17:24 | 1 | 421.07 |
| 08/11/2026 17:24 | 1 | 421.07 |
| 08/11/2026 17:24 | 10 | 421.10 |
| 08/11/2026 17:24 | 5 | 421.08 |
| 08/11/2026 17:24 | 1 | 421.07 |
| 08/11/2026 17:24 | 9 | 421.07 |
| 08/11/2026 17:24 | 3 | 421.06 |
| 08/11/2026 17:24 | 8 | 421.06 |
| 08/11/2026 17:24 | 2 | 421.05 |
| 08/11/2026 17:24 | 12 | 421.02 |
| 08/11/2026 17:24 | 100 | 421.02 |
| 08/11/2026 17:24 | 1 | 421.05 |
| 08/11/2026 17:24 | 50 | 421.08 |
| 08/11/2026 17:24 | 12 | 421.23 |
| 08/11/2026 17:24 | 40 | 421.23 |
| 08/11/2026 17:24 | 2 | 421.25 |
| 08/11/2026 17:24 | 10 | 421.26 |
| 08/11/2026 17:24 | 40 | 421.26 |
| 08/11/2026 17:24 | 17 | 421.26 |
| 08/11/2026 17:24 | 2 | 421.26 |
| 08/11/2026 17:24 | 23 | 421.31 |
| 08/11/2026 17:24 | 42 | 421.32 |
| 08/11/2026 17:24 | 10 | 421.33 |
| 08/11/2026 17:24 | 10 | 421.33 |
| 08/11/2026 17:24 | 39 | 421.35 |
| 08/11/2026 17:24 | 1 | 421.35 |
| 08/11/2026 17:24 | 2 | 421.42 |
| 08/11/2026 17:24 | 2 | 421.42 |
| 08/11/2026 17:24 | 1 | 421.42 |
| 08/11/2026 17:24 | 40 | 421.42 |
| 08/11/2026 17:24 | 20 | 421.42 |
| 08/11/2026 17:23 | 1 | 421.44 |
| 08/11/2026 17:23 | 1 | 421.47 |
| 08/11/2026 17:23 | 1 | 421.42 |
| 08/11/2026 17:23 | 42 | 421.44 |
| 08/11/2026 17:23 | 18 | 421.44 |
| 08/11/2026 17:23 | 2 | 421.44 |
| 08/11/2026 17:23 | 1 | 421.49 |
| 08/11/2026 17:23 | 4 | 421.52 |
| 08/11/2026 17:23 | 19 | 421.52 |
| 08/11/2026 17:23 | 10 | 421.57 |
| 08/11/2026 17:23 | 1 | 421.48 |
| 08/11/2026 17:23 | 1 | 421.505 |
| 08/11/2026 17:23 | 21 | 421.50 |
| 08/11/2026 17:23 | 25 | 421.50 |
| 08/11/2026 17:23 | 41 | 421.50 |
| 08/11/2026 17:23 | 10 | 421.50 |
| 08/11/2026 17:23 | 1 | 421.50 |
| 08/11/2026 17:23 | 20 | 421.50 |
| 08/11/2026 17:23 | 2 | 421.54 |
| 08/11/2026 17:23 | 39 | 421.54 |
| 08/11/2026 17:23 | 1 | 421.54 |
| 08/11/2026 17:23 | 5 | 421.59 |
| 08/11/2026 17:23 | 8 | 421.59 |
| 08/11/2026 17:23 | 3 | 421.54 |
| 08/11/2026 17:23 | 13 | 421.54 |
| 08/11/2026 17:23 | 1 | 421.55 |
| 08/11/2026 17:23 | 36 | 421.55 |
| 08/11/2026 17:23 | 1 | 421.55 |
| 08/11/2026 17:23 | 3 | 421.58 |
| 08/11/2026 17:23 | 80 | 421.58 |
| 08/11/2026 17:23 | 37 | 421.59 |
| 08/11/2026 17:23 | 27 | 421.54 |
| 08/11/2026 17:23 | 25 | 421.55 |
| 08/11/2026 17:23 | 10 | 421.55 |
| 08/11/2026 17:23 | 4 | 421.56 |
| 08/11/2026 17:23 | 20 | 421.58 |
| 08/11/2026 17:23 | 80 | 421.58 |
| 08/11/2026 17:23 | 2 | 421.69 |
| 08/11/2026 17:23 | 15 | 421.62 |
| 08/11/2026 17:23 | 145 | 421.62 |
| 08/11/2026 17:23 | 21 | 421.64 |
| 08/11/2026 17:23 | 33 | 421.64 |
| 08/11/2026 17:23 | 1 | 421.64 |
| 08/11/2026 17:23 | 166 | 421.64 |
| 08/11/2026 17:23 | 100 | 421.705 |
| 08/11/2026 17:23 | 17 | 421.69 |
| 08/11/2026 17:23 | 1 | 421.69 |
| 08/11/2026 17:23 | 10 | 421.76 |
| 08/11/2026 17:23 | 23 | 421.76 |
| 08/11/2026 17:22 | 45 | 421.72 |
| 08/11/2026 17:22 | 4 | 421.71 |
| 08/11/2026 17:22 | 4 | 421.71 |
| 08/11/2026 17:22 | 5 | 421.72 |
| 08/11/2026 17:22 | 21 | 421.72 |
| 08/11/2026 17:22 | 1 | 421.72 |
| 08/11/2026 17:22 | 13 | 421.84 |
| 08/11/2026 17:22 | 25 | 421.83 |
| 08/11/2026 17:22 | 20 | 421.75 |
| 08/11/2026 17:22 | 130 | 421.78 |
| 08/11/2026 17:22 | 21 | 421.80 |
| 08/11/2026 17:22 | 48 | 421.86 |
| 08/11/2026 17:22 | 1 | 421.77 |
| 08/11/2026 17:22 | 40 | 421.77 |
| 08/11/2026 17:22 | 21 | 421.795 |
| 08/11/2026 17:22 | 100 | 421.85 |
| 08/11/2026 17:22 | 33 | 421.85 |
| 08/11/2026 17:22 | 30 | 421.85 |
| 08/11/2026 17:22 | 18 | 421.86 |
| 08/11/2026 17:22 | 26 | 421.86 |
| 08/11/2026 17:22 | 40 | 421.87 |
| 08/11/2026 17:22 | 40 | 421.87 |
| 08/11/2026 17:22 | 40 | 421.86 |
| 08/11/2026 17:22 | 20 | 421.86 |
| 08/11/2026 17:22 | 16 | 421.86 |
| 08/11/2026 17:22 | 40 | 421.81 |
| 08/11/2026 17:22 | 9 | 421.81 |
| 08/11/2026 17:22 | 31 | 421.81 |
| 08/11/2026 17:22 | 9 | 421.81 |
| 08/11/2026 17:22 | 11 | 421.81 |
| 08/11/2026 17:22 | 1 | 421.765 |
| 08/11/2026 17:22 | 40 | 421.76 |
| 08/11/2026 17:22 | 40 | 421.75 |
| 08/11/2026 17:22 | 10 | 421.76 |
| 08/11/2026 17:22 | 10 | 421.76 |
| 08/11/2026 17:22 | 17 | 421.76 |
| 08/11/2026 17:22 | 100 | 421.77 |
| 08/11/2026 17:22 | 1 | 421.82 |
| 08/11/2026 17:22 | 1 | 421.82 |
| 08/11/2026 17:22 | 34 | 421.82 |
| 08/11/2026 17:22 | 2 | 421.82 |
| 08/11/2026 17:22 | 55 | 421.81 |
| 08/11/2026 17:22 | 20 | 421.81 |
| 08/11/2026 17:22 | 3 | 421.77 |
| 08/11/2026 17:22 | 5 | 421.78 |
| 08/11/2026 17:22 | 12 | 421.78 |
| 08/11/2026 17:22 | 1 | 421.78 |
| 08/11/2026 17:22 | 8 | 421.78 |
| 08/11/2026 17:22 | 21 | 421.78 |
| 08/11/2026 17:22 | 21 | 421.78 |
| 08/11/2026 17:22 | 1 | 421.80 |
| 08/11/2026 17:22 | 18 | 421.84 |
| 08/11/2026 17:22 | 1 | 421.84 |
| 08/11/2026 17:22 | 10 | 421.84 |
| 08/11/2026 17:22 | 25 | 421.83 |
| 08/11/2026 17:22 | 5 | 421.80 |
| 08/11/2026 17:22 | 2 | 421.80 |
| 08/11/2026 17:22 | 10 | 421.75 |
| 08/11/2026 17:22 | 1 | 421.75 |
| 08/11/2026 17:22 | 2 | 421.76 |
| 08/11/2026 17:22 | 1 | 421.75 |
| 08/11/2026 17:22 | 183 | 421.78 |
| 08/11/2026 17:22 | 19 | 421.78 |
| 08/11/2026 17:22 | 3 | 421.78 |
| 08/11/2026 17:22 | 16 | 421.78 |
| 08/11/2026 17:22 | 24 | 421.78 |
| 08/11/2026 17:22 | 38 | 421.77 |
| 08/11/2026 17:22 | 62 | 421.77 |
| 08/11/2026 17:22 | 54 | 421.77 |
| 08/11/2026 17:22 | 10 | 421.77 |
| 08/11/2026 17:21 | 83 | 421.68 |
| 08/11/2026 17:21 | 1 | 421.68 |
| 08/11/2026 17:21 | 3 | 421.76 |
| 08/11/2026 17:21 | 40 | 421.71 |
| 08/11/2026 17:21 | 1 | 421.71 |
| 08/11/2026 17:21 | 40 | 421.67 |
| 08/11/2026 17:21 | 40 | 421.66 |
| 08/11/2026 17:21 | 40 | 421.66 |
| 08/11/2026 17:21 | 40 | 421.66 |
| 08/11/2026 17:21 | 29 | 421.65 |
| 08/11/2026 17:21 | 11 | 421.65 |
| 08/11/2026 17:21 | 38 | 421.65 |
| 08/11/2026 17:21 | 1 | 421.64 |
| 08/11/2026 17:21 | 100 | 421.60 |
| 08/11/2026 17:21 | 16 | 421.59 |
| 08/11/2026 17:21 | 10 | 421.59 |
| 08/11/2026 17:21 | 24 | 421.58 |
| 08/11/2026 17:21 | 125 | 421.58 |
| 08/11/2026 17:21 | 40 | 421.50 |
| 08/11/2026 17:21 | 7 | 421.48 |
| 08/11/2026 17:21 | 37 | 421.47 |
| 08/11/2026 17:21 | 40 | 421.48 |
| 08/11/2026 17:21 | 15 | 421.48 |
| 08/11/2026 17:21 | 40 | 421.48 |
| 08/11/2026 17:21 | 40 | 421.47 |
| 08/11/2026 17:21 | 7 | 421.47 |
| 08/11/2026 17:21 | 1 | 421.47 |
| 08/11/2026 17:21 | 10 | 421.47 |
| 08/11/2026 17:21 | 40 | 421.47 |
| 08/11/2026 17:21 | 10 | 421.47 |
| 08/11/2026 17:21 | 15 | 421.47 |
| 08/11/2026 17:21 | 9 | 421.47 |
| 08/11/2026 17:21 | 40 | 421.47 |
| 08/11/2026 17:21 | 75 | 421.46 |
| 08/11/2026 17:21 | 1 | 421.375 |
| 08/11/2026 17:21 | 12 | 421.40 |
| 08/11/2026 17:21 | 40 | 421.44 |
| 08/11/2026 17:21 | 40 | 421.43 |
| 08/11/2026 17:21 | 16 | 421.39 |
| 08/11/2026 17:21 | 1 | 421.39 |
| 08/11/2026 17:21 | 2 | 421.36 |
| 08/11/2026 17:21 | 84 | 421.31 |
| 08/11/2026 17:21 | 96 | 421.38 |
| 08/11/2026 17:21 | 10 | 421.38 |
| 08/11/2026 17:21 | 66 | 421.31 |
| 08/11/2026 17:21 | 17 | 421.34 |
| 08/11/2026 17:21 | 83 | 421.34 |
| 08/11/2026 17:21 | 100 | 421.34 |
| 08/11/2026 17:21 | 2 | 421.39 |
| 08/11/2026 17:21 | 5 | 421.39 |
| 08/11/2026 17:21 | 2 | 421.39 |
| 08/11/2026 17:21 | 51 | 421.39 |
| 08/11/2026 17:21 | 6 | 421.39 |
| 08/11/2026 17:21 | 21 | 421.40 |
| 08/11/2026 17:21 | 5 | 421.40 |
| 08/11/2026 17:21 | 21 | 421.40 |
| 08/11/2026 17:21 | 2 | 421.40 |
| 08/11/2026 17:21 | 40 | 421.40 |
| 08/11/2026 17:21 | 12 | 421.46 |
| 08/11/2026 17:21 | 1 | 421.48 |
| 08/11/2026 17:21 | 1 | 421.47 |
| 08/11/2026 17:21 | 3 | 421.52 |
| 08/11/2026 17:21 | 100 | 421.52 |
| 08/11/2026 17:21 | 34 | 421.52 |
| 08/11/2026 17:21 | 82 | 421.52 |
| 08/11/2026 17:21 | 1 | 421.52 |
| 08/11/2026 17:21 | 30 | 421.52 |
| 08/11/2026 17:21 | 10 | 421.52 |
| 08/11/2026 17:21 | 10 | 421.53 |
| 08/11/2026 17:21 | 10 | 421.52 |
| 08/11/2026 17:21 | 8 | 421.51 |
| 08/11/2026 17:21 | 5 | 421.52 |
| 08/11/2026 17:21 | 5 | 421.52 |
| 08/11/2026 17:21 | 40 | 421.49 |
| 08/11/2026 17:21 | 40 | 421.47 |
| 08/11/2026 17:21 | 28 | 421.47 |
| 08/11/2026 17:21 | 11 | 421.47 |
| 08/11/2026 17:21 | 2 | 421.47 |
| 08/11/2026 17:20 | 7 | 421.40 |
| 08/11/2026 17:20 | 7 | 421.45 |
| 08/11/2026 17:20 | 18 | 421.45 |
| 08/11/2026 17:20 | 1 | 421.45 |
| 08/11/2026 17:20 | 4 | 421.45 |
| 08/11/2026 17:20 | 13 | 421.45 |
| 08/11/2026 17:20 | 1 | 421.45 |
| 08/11/2026 17:20 | 14 | 421.45 |
| 08/11/2026 17:20 | 10 | 421.45 |
| 08/11/2026 17:20 | 40 | 421.45 |
| 08/11/2026 17:20 | 18 | 421.44 |
| 08/11/2026 17:20 | 82 | 421.44 |
| 08/11/2026 17:20 | 99 | 421.36 |
| 08/11/2026 17:20 | 1 | 421.36 |
| 08/11/2026 17:20 | 34 | 421.40 |
| 08/11/2026 17:20 | 7 | 421.27 |
| 08/11/2026 17:20 | 40 | 421.27 |
| 08/11/2026 17:20 | 100 | 421.28 |
| 08/11/2026 17:20 | 100 | 421.28 |
| 08/11/2026 17:20 | 2 | 421.29 |
| 08/11/2026 17:20 | 71 | 421.30 |
| 08/11/2026 17:20 | 29 | 421.30 |
| 08/11/2026 17:20 | 10 | 421.35 |
| 08/11/2026 17:20 | 1 | 421.35 |
| 08/11/2026 17:20 | 40 | 421.41 |
| 08/11/2026 17:20 | 40 | 421.43 |
| 08/11/2026 17:20 | 15 | 421.39 |
| 08/11/2026 17:20 | 8 | 421.40 |
| 08/11/2026 17:20 | 25 | 421.39 |
| 08/11/2026 17:20 | 10 | 421.39 |
| 08/11/2026 17:20 | 10 | 421.35 |
| 08/11/2026 17:20 | 3 | 421.26 |
| 08/11/2026 17:20 | 5 | 421.32 |
| 08/11/2026 17:20 | 18 | 421.30 |
| 08/11/2026 17:20 | 43 | 421.25 |
| 08/11/2026 17:20 | 25 | 421.24 |
| 08/11/2026 17:20 | 1 | 421.21 |
| 08/11/2026 17:20 | 28 | 421.21 |
| 08/11/2026 17:20 | 25 | 421.21 |
| 08/11/2026 17:20 | 20 | 421.21 |
| 08/11/2026 17:20 | 1 | 421.29 |
| 08/11/2026 17:20 | 31 | 421.29 |
| 08/11/2026 17:20 | 9 | 421.28 |
| 08/11/2026 17:20 | 2 | 421.26 |
| 08/11/2026 17:20 | 6 | 421.26 |
| 08/11/2026 17:20 | 6 | 421.26 |
| 08/11/2026 17:20 | 15 | 421.26 |
| 08/11/2026 17:20 | 1 | 421.26 |
| 08/11/2026 17:20 | 6 | 421.26 |
| 08/11/2026 17:20 | 26 | 421.26 |
| 08/11/2026 17:20 | 18 | 421.24 |
| 08/11/2026 17:20 | 7 | 421.19 |
| 08/11/2026 17:20 | 185 | 421.14 |
| 08/11/2026 17:20 | 1 | 421.20 |
| 08/11/2026 17:20 | 15 | 421.24 |
| 08/11/2026 17:20 | 25 | 421.24 |
| 08/11/2026 17:20 | 40 | 421.24 |
| 08/11/2026 17:20 | 36 | 421.25 |
| 08/11/2026 17:20 | 1 | 421.25 |
| 08/11/2026 17:20 | 3 | 421.25 |
| 08/11/2026 17:20 | 10 | 421.37 |
| 08/11/2026 17:20 | 36 | 421.37 |
| 08/11/2026 17:20 | 100 | 421.42 |
| 08/11/2026 17:20 | 100 | 421.37 |
| 08/11/2026 17:20 | 1 | 421.25 |
| 08/11/2026 17:20 | 5 | 421.40 |
| 08/11/2026 17:20 | 9 | 421.35 |
| 08/11/2026 17:20 | 1 | 421.35 |
| 08/11/2026 17:20 | 3 | 421.35 |
| 08/11/2026 17:20 | 85 | 421.24 |
| 08/11/2026 17:20 | 30 | 421.24 |
| 08/11/2026 17:20 | 100 | 421.25 |
| 08/11/2026 17:20 | 130 | 421.25 |
| 08/11/2026 17:20 | 15 | 421.25 |
| 08/11/2026 17:20 | 22 | 421.25 |
| 08/11/2026 17:20 | 21 | 421.25 |
| 08/11/2026 17:20 | 21 | 421.25 |
| 08/11/2026 17:20 | 22 | 421.26 |
| 08/11/2026 17:20 | 21 | 421.26 |
| 08/11/2026 17:20 | 22 | 421.26 |
| 08/11/2026 17:20 | 21 | 421.25 |
| 08/11/2026 17:20 | 7 | 421.25 |
| 08/11/2026 17:20 | 78 | 421.25 |
| 08/11/2026 17:20 | 22 | 421.25 |
| 08/11/2026 17:20 | 21 | 421.27 |
| 08/11/2026 17:20 | 22 | 421.27 |
| 08/11/2026 17:20 | 70 | 421.24 |
| 08/11/2026 17:20 | 130 | 421.28 |
| 08/11/2026 17:20 | 1 | 421.24 |
| 08/11/2026 17:20 | 19 | 421.24 |
| 08/11/2026 17:20 | 2 | 421.24 |
| 08/11/2026 17:20 | 22 | 421.25 |
| 08/11/2026 17:20 | 18 | 421.32 |
| 08/11/2026 17:20 | 10 | 421.33 |
| 08/11/2026 17:20 | 59 | 421.30 |
| 08/11/2026 17:20 | 2 | 421.30 |
| 08/11/2026 17:20 | 1 | 421.31 |
| 08/11/2026 17:20 | 15 | 421.31 |
| 08/11/2026 17:20 | 25 | 421.31 |
| 08/11/2026 17:20 | 5 | 421.31 |
| 08/11/2026 17:20 | 10 | 421.36 |
| 08/11/2026 17:20 | 1 | 421.40 |
| 08/11/2026 17:20 | 12 | 421.41 |
| 08/11/2026 17:20 | 12 | 421.43 |
| 08/11/2026 17:20 | 37 | 421.43 |
| 08/11/2026 17:20 | 12 | 421.43 |
| 08/11/2026 17:20 | 20 | 421.43 |
| 08/11/2026 17:20 | 2 | 421.43 |
| 08/11/2026 17:20 | 40 | 421.43 |
| 08/11/2026 17:20 | 15 | 421.42 |
| 08/11/2026 17:20 | 12 | 421.42 |
| 08/11/2026 17:20 | 6 | 421.42 |
| 08/11/2026 17:20 | 12 | 421.42 |
| 08/11/2026 17:20 | 3 | 421.39 |
| 08/11/2026 17:20 | 15 | 421.39 |
| 08/11/2026 17:20 | 12 | 421.39 |
| 08/11/2026 17:20 | 2 | 421.37 |
| 08/11/2026 17:20 | 2 | 421.32 |
| 08/11/2026 17:20 | 5 | 421.32 |
| 08/11/2026 17:20 | 5 | 421.32 |
| 08/11/2026 17:20 | 23 | 421.33 |
| 08/11/2026 17:20 | 6 | 421.33 |
| 08/11/2026 17:20 | 5 | 421.33 |
| 08/11/2026 17:20 | 12 | 421.33 |
| 08/11/2026 17:20 | 5 | 421.34 |
| 08/11/2026 17:20 | 5 | 421.34 |
| 08/11/2026 17:20 | 6 | 421.34 |
| 08/11/2026 17:20 | 10 | 421.35 |
| 08/11/2026 17:20 | 15 | 421.35 |
| 08/11/2026 17:20 | 12 | 421.35 |
| 08/11/2026 17:20 | 6 | 421.35 |
| 08/11/2026 17:20 | 12 | 421.36 |
| 08/11/2026 17:20 | 12 | 421.36 |
| 08/11/2026 17:20 | 6 | 421.36 |
| 08/11/2026 17:20 | 40 | 421.43 |
| 08/11/2026 17:20 | 8 | 421.43 |
| 08/11/2026 17:20 | 40 | 421.43 |
| 08/11/2026 17:20 | 40 | 421.43 |
| 08/11/2026 17:20 | 36 | 421.43 |
| 08/11/2026 17:20 | 4 | 421.43 |
| 08/11/2026 17:20 | 4 | 421.43 |
| 08/11/2026 17:20 | 17 | 421.43 |
| 08/11/2026 17:20 | 15 | 421.43 |
| 08/11/2026 17:20 | 40 | 421.43 |
| 08/11/2026 17:20 | 40 | 421.43 |
| 08/11/2026 17:20 | 17 | 421.43 |
| 08/11/2026 17:20 | 40 | 421.43 |
| 08/11/2026 17:20 | 40 | 421.43 |
| 08/11/2026 17:20 | 29 | 421.43 |
| 08/11/2026 17:20 | 25 | 421.42 |
| 08/11/2026 17:20 | 100 | 421.42 |
| 08/11/2026 17:20 | 1 | 421.36 |
| 08/11/2026 17:20 | 40 | 421.39 |
| 08/11/2026 17:20 | 10 | 421.39 |
| 08/11/2026 17:20 | 29 | 421.39 |
| 08/11/2026 17:20 | 1 | 421.39 |
| 08/11/2026 17:20 | 10 | 421.39 |
| 08/11/2026 17:20 | 40 | 421.38 |
| 08/11/2026 17:20 | 50 | 421.38 |
| 08/11/2026 17:20 | 50 | 421.38 |
| 08/11/2026 17:20 | 40 | 421.35 |
| 08/11/2026 17:20 | 40 | 421.36 |
| 08/11/2026 17:20 | 1 | 421.31 |
| 08/11/2026 17:20 | 1 | 421.36 |
| 08/11/2026 17:20 | 16 | 421.36 |
| 08/11/2026 17:20 | 1 | 421.36 |
| 08/11/2026 17:20 | 23 | 421.36 |
| 08/11/2026 17:20 | 40 | 421.36 |
| 08/11/2026 17:20 | 11 | 421.43 |
| 08/11/2026 17:20 | 10 | 421.43 |
| 08/11/2026 17:20 | 9 | 421.40 |
| 08/11/2026 17:20 | 1 | 421.40 |
| 08/11/2026 17:20 | 2 | 421.40 |
| 08/11/2026 17:20 | 12 | 421.40 |
| 08/11/2026 17:20 | 10 | 421.38 |
| 08/11/2026 17:20 | 20 | 421.36 |
| 08/11/2026 17:20 | 3 | 421.39 |
| 08/11/2026 17:20 | 24 | 421.39 |
| 08/11/2026 17:20 | 100 | 421.36 |
| 08/11/2026 17:20 | 21 | 421.36 |
| 08/11/2026 17:20 | 10 | 421.36 |
| 08/11/2026 17:20 | 1 | 421.36 |
| 08/11/2026 17:20 | 29 | 421.36 |
| 08/11/2026 17:19 | 10 | 421.38 |
| 08/11/2026 17:19 | 4 | 421.42 |
| 08/11/2026 17:19 | 6 | 421.44 |
| 08/11/2026 17:19 | 1 | 421.44 |
| 08/11/2026 17:19 | 4 | 421.44 |
| 08/11/2026 17:19 | 120 | 421.44 |
| 08/11/2026 17:19 | 100 | 421.46 |
| 08/11/2026 17:19 | 2 | 421.46 |
| 08/11/2026 17:19 | 10 | 421.46 |
| 08/11/2026 17:19 | 20 | 421.46 |
| 08/11/2026 17:19 | 83 | 421.48 |
| 08/11/2026 17:19 | 100 | 421.49 |
| 08/11/2026 17:19 | 25 | 421.51 |
| 08/11/2026 17:19 | 12 | 421.555 |
| 08/11/2026 17:19 | 51 | 421.60 |
| 08/11/2026 17:19 | 66 | 421.60 |
| 08/11/2026 17:19 | 16 | 421.58 |
| 08/11/2026 17:19 | 5 | 421.58 |
| 08/11/2026 17:19 | 100 | 421.58 |
| 08/11/2026 17:19 | 20 | 421.58 |
| 08/11/2026 17:19 | 1 | 421.60 |
| 08/11/2026 17:19 | 1 | 421.60 |
| 08/11/2026 17:19 | 40 | 421.60 |
| 08/11/2026 17:19 | 5 | 421.61 |
| 08/11/2026 17:19 | 18 | 421.63 |
| 08/11/2026 17:19 | 1 | 421.63 |
| 08/11/2026 17:19 | 10 | 421.65 |
| 08/11/2026 17:19 | 7 | 421.65 |
| 08/11/2026 17:19 | 3 | 421.65 |
| 08/11/2026 17:19 | 10 | 421.65 |
| 08/11/2026 17:19 | 25 | 421.65 |
| 08/11/2026 17:19 | 40 | 421.615 |
| 08/11/2026 17:19 | 2 | 421.58 |
| 08/11/2026 17:19 | 4 | 421.58 |
| 08/11/2026 17:19 | 1 | 421.60 |
| 08/11/2026 17:19 | 34 | 421.60 |
| 08/11/2026 17:19 | 13 | 421.60 |
| 08/11/2026 17:19 | 17 | 421.60 |
| 08/11/2026 17:19 | 9 | 421.60 |
| 08/11/2026 17:19 | 1 | 421.60 |
| 08/11/2026 17:19 | 10 | 421.60 |
| 08/11/2026 17:19 | 13 | 421.60 |
| 08/11/2026 17:19 | 3 | 421.60 |
| 08/11/2026 17:19 | 1 | 421.60 |
| 08/11/2026 17:19 | 1 | 421.60 |
| 08/11/2026 17:19 | 3 | 421.60 |
| 08/11/2026 17:19 | 25 | 421.53 |
| 08/11/2026 17:19 | 1 | 421.48 |
| 08/11/2026 17:19 | 10 | 421.48 |
| 08/11/2026 17:19 | 100 | 421.48 |
| 08/11/2026 17:19 | 25 | 421.48 |
| 08/11/2026 17:19 | 100 | 421.48 |
| 08/11/2026 17:19 | 25 | 421.48 |
| 08/11/2026 17:19 | 25 | 421.49 |
| 08/11/2026 17:19 | 130 | 421.51 |
| 08/11/2026 17:19 | 40 | 421.54 |
| 08/11/2026 17:19 | 1 | 421.52 |
| 08/11/2026 17:19 | 10 | 421.52 |
| 08/11/2026 17:19 | 1 | 421.50 |
| 08/11/2026 17:19 | 5 | 421.50 |
| 08/11/2026 17:19 | 10 | 421.55 |
| 08/11/2026 17:19 | 18 | 421.55 |
| 08/11/2026 17:19 | 33 | 421.55 |
| 08/11/2026 17:19 | 3 | 421.51 |
| 08/11/2026 17:19 | 80 | 421.51 |
| 08/11/2026 17:19 | 94 | 421.51 |
| 08/11/2026 17:19 | 24 | 421.52 |
| 08/11/2026 17:19 | 40 | 421.52 |
| 08/11/2026 17:19 | 11 | 421.52 |
| 08/11/2026 17:19 | 1 | 421.52 |
| 08/11/2026 17:19 | 2 | 421.57 |
| 08/11/2026 17:19 | 19 | 421.58 |
| 08/11/2026 17:19 | 7 | 421.62 |
| 08/11/2026 17:19 | 8 | 421.60 |
| 08/11/2026 17:19 | 40 | 421.60 |
| 08/11/2026 17:19 | 41 | 421.58 |
| 08/11/2026 17:19 | 61 | 421.57 |
| 08/11/2026 17:19 | 22 | 421.56 |
| 08/11/2026 17:19 | 100 | 421.56 |
| 08/11/2026 17:19 | 100 | 421.55 |
| 08/11/2026 17:19 | 40 | 421.53 |
| 08/11/2026 17:19 | 21 | 421.54 |
| 08/11/2026 17:19 | 39 | 421.54 |
| 08/11/2026 17:19 | 1 | 421.54 |
| 08/11/2026 17:19 | 2 | 421.595 |
| 08/11/2026 17:19 | 100 | 421.595 |
| 08/11/2026 17:19 | 1 | 421.60 |
| 08/11/2026 17:19 | 1 | 421.55 |
| 08/11/2026 17:19 | 1 | 421.58 |
| 08/11/2026 17:19 | 2 | 421.58 |
| 08/11/2026 17:19 | 1 | 421.58 |
| 08/11/2026 17:19 | 2 | 421.58 |
| 08/11/2026 17:19 | 10 | 421.56 |
| 08/11/2026 17:19 | 1 | 421.54 |
| 08/11/2026 17:19 | 9 | 421.54 |
| 08/11/2026 17:19 | 11 | 421.54 |
| 08/11/2026 17:19 | 100 | 421.55 |
| 08/11/2026 17:19 | 1 | 421.54 |
| 08/11/2026 17:19 | 31 | 421.65 |
| 08/11/2026 17:19 | 40 | 421.65 |
| 08/11/2026 17:19 | 9 | 421.62 |
| 08/11/2026 17:19 | 1 | 421.58 |
| 08/11/2026 17:19 | 4 | 421.58 |
| 08/11/2026 17:19 | 25 | 421.59 |
| 08/11/2026 17:19 | 3 | 421.62 |
| 08/11/2026 17:19 | 36 | 421.62 |
| 08/11/2026 17:19 | 1 | 421.62 |
| 08/11/2026 17:19 | 10 | 421.62 |
| 08/11/2026 17:19 | 17 | 421.62 |
| 08/11/2026 17:19 | 2 | 421.62 |
| 08/11/2026 17:19 | 1 | 421.62 |
| 08/11/2026 17:19 | 77 | 421.62 |
| 08/11/2026 17:19 | 10 | 421.62 |
| 08/11/2026 17:19 | 10 | 421.62 |
| 08/11/2026 17:19 | 40 | 421.62 |
| 08/11/2026 17:19 | 40 | 421.62 |
| 08/11/2026 17:19 | 40 | 421.62 |
| 08/11/2026 17:19 | 30 | 421.61 |
| 08/11/2026 17:19 | 1 | 421.56 |
| 08/11/2026 17:19 | 39 | 421.56 |
| 08/11/2026 17:19 | 80 | 421.56 |
| 08/11/2026 17:19 | 1 | 421.54 |
| 08/11/2026 17:19 | 3 | 421.55 |
| 08/11/2026 17:19 | 200 | 421.55 |
| 08/11/2026 17:19 | 1 | 421.52 |
| 08/11/2026 17:19 | 50 | 421.52 |
| 08/11/2026 17:19 | 10 | 421.51 |
| 08/11/2026 17:19 | 16 | 421.445 |
| 08/11/2026 17:18 | 1 | 421.50 |
| 08/11/2026 17:18 | 3 | 421.53 |
| 08/11/2026 17:18 | 2 | 421.52 |
| 08/11/2026 17:18 | 14 | 421.54 |
| 08/11/2026 17:18 | 50 | 421.57 |
| 08/11/2026 17:18 | 40 | 421.56 |
| 08/11/2026 17:18 | 11 | 421.66 |
| 08/11/2026 17:18 | 29 | 421.66 |
| 08/11/2026 17:18 | 20 | 421.66 |
| 08/11/2026 17:18 | 1 | 421.66 |
| 08/11/2026 17:18 | 20 | 421.70 |
| 08/11/2026 17:18 | 10 | 421.70 |
| 08/11/2026 17:18 | 100 | 421.74 |
| 08/11/2026 17:18 | 100 | 421.74 |
| 08/11/2026 17:18 | 1 | 421.77 |
| 08/11/2026 17:18 | 100 | 421.74 |
| 08/11/2026 17:18 | 40 | 421.74 |
| 08/11/2026 17:18 | 2 | 421.74 |
| 08/11/2026 17:18 | 40 | 421.75 |
| 08/11/2026 17:18 | 1 | 421.79 |
| 08/11/2026 17:18 | 10 | 421.77 |
| 08/11/2026 17:18 | 3 | 421.77 |
| 08/11/2026 17:18 | 1 | 421.77 |
| 08/11/2026 17:18 | 21 | 421.77 |
| 08/11/2026 17:18 | 39 | 421.77 |
| 08/11/2026 17:18 | 1 | 421.77 |
| 08/11/2026 17:18 | 6 | 421.82 |
| 08/11/2026 17:18 | 10 | 421.84 |
| 08/11/2026 17:18 | 1 | 421.82 |
| 08/11/2026 17:18 | 2 | 421.82 |
| 08/11/2026 17:18 | 40 | 421.82 |
| 08/11/2026 17:18 | 40 | 421.83 |
| 08/11/2026 17:18 | 21 | 421.85 |
| 08/11/2026 17:18 | 11 | 421.85 |
| 08/11/2026 17:18 | 8 | 421.85 |
| 08/11/2026 17:18 | 192 | 421.85 |
| 08/11/2026 17:18 | 40 | 421.87 |
| 08/11/2026 17:18 | 10 | 421.87 |
| 08/11/2026 17:18 | 3 | 421.87 |
| 08/11/2026 17:18 | 1 | 421.91 |
| 08/11/2026 17:18 | 1 | 421.91 |
| 08/11/2026 17:18 | 40 | 421.91 |
| 08/11/2026 17:18 | 1 | 421.91 |
| 08/11/2026 17:18 | 19 | 421.91 |
| 08/11/2026 17:18 | 10 | 421.96 |
| 08/11/2026 17:18 | 1 | 421.91 |
| 08/11/2026 17:18 | 4 | 421.96 |
| 08/11/2026 17:18 | 5 | 421.93 |
| 08/11/2026 17:18 | 1 | 421.93 |
| 08/11/2026 17:18 | 37 | 421.93 |
| 08/11/2026 17:18 | 10 | 421.85 |
| 08/11/2026 17:18 | 40 | 421.92 |
| 08/11/2026 17:18 | 3 | 421.93 |
| 08/11/2026 17:18 | 12 | 421.92 |
| 08/11/2026 17:18 | 25 | 421.92 |
| 08/11/2026 17:18 | 3 | 421.81 |
| 08/11/2026 17:18 | 1 | 421.80 |
| 08/11/2026 17:18 | 25 | 421.81 |
| 08/11/2026 17:18 | 1 | 421.81 |
| 08/11/2026 17:18 | 1 | 421.81 |
| 08/11/2026 17:18 | 120 | 421.81 |
| 08/11/2026 17:18 | 40 | 421.81 |
| 08/11/2026 17:18 | 4 | 421.79 |
| 08/11/2026 17:18 | 40 | 421.80 |
| 08/11/2026 17:18 | 199 | 421.80 |
| 08/11/2026 17:18 | 1 | 421.80 |
| 08/11/2026 17:18 | 14 | 421.82 |
| 08/11/2026 17:18 | 26 | 421.82 |
| 08/11/2026 17:18 | 21 | 421.82 |
| 08/11/2026 17:18 | 1 | 421.86 |
| 08/11/2026 17:18 | 11 | 421.86 |
| 08/11/2026 17:17 | 67 | 422.01 |
| 08/11/2026 17:17 | 40 | 422.01 |
| 08/11/2026 17:17 | 1 | 421.90 |
| 08/11/2026 17:17 | 40 | 421.92 |
| 08/11/2026 17:17 | 95 | 421.87 |
| 08/11/2026 17:17 | 25 | 421.87 |
| 08/11/2026 17:17 | 40 | 421.87 |
| 08/11/2026 17:17 | 108 | 421.89 |
| 08/11/2026 17:17 | 52 | 421.89 |
| 08/11/2026 17:17 | 46 | 421.90 |
| 08/11/2026 17:17 | 2 | 421.90 |
| 08/11/2026 17:17 | 2 | 421.90 |
| 08/11/2026 17:17 | 1 | 421.91 |
| 08/11/2026 17:17 | 9 | 421.92 |
| 08/11/2026 17:17 | 9 | 421.94 |
| 08/11/2026 17:17 | 1 | 421.94 |
| 08/11/2026 17:17 | 40 | 421.99 |
| 08/11/2026 17:17 | 40 | 422.00 |
| 08/11/2026 17:17 | 40 | 422.00 |
| 08/11/2026 17:17 | 49 | 422.00 |
| 08/11/2026 17:17 | 1 | 422.00 |
| 08/11/2026 17:17 | 30 | 421.97 |
| 08/11/2026 17:17 | 40 | 421.97 |
| 08/11/2026 17:17 | 10 | 421.97 |
| 08/11/2026 17:17 | 21 | 421.97 |
| 08/11/2026 17:17 | 1 | 421.97 |
| 08/11/2026 17:17 | 8 | 421.97 |
| 08/11/2026 17:17 | 32 | 421.97 |
| 08/11/2026 17:17 | 100 | 421.93 |
| 08/11/2026 17:17 | 8 | 421.97 |
| 08/11/2026 17:17 | 13 | 421.97 |
| 08/11/2026 17:17 | 27 | 421.97 |
| 08/11/2026 17:17 | 1 | 421.97 |
| 08/11/2026 17:17 | 12 | 421.96 |
| 08/11/2026 17:17 | 21 | 421.92 |
| 08/11/2026 17:17 | 40 | 421.86 |
| 08/11/2026 17:17 | 26 | 421.84 |
| 08/11/2026 17:17 | 20 | 421.80 |
| 08/11/2026 17:17 | 2 | 421.79 |
| 08/11/2026 17:17 | 2 | 421.77 |
| 08/11/2026 17:17 | 20 | 421.78 |
| 08/11/2026 17:17 | 10 | 421.78 |
| 08/11/2026 17:17 | 21 | 421.78 |
| 08/11/2026 17:17 | 10 | 421.79 |
| 08/11/2026 17:17 | 9 | 421.79 |
| 08/11/2026 17:17 | 1 | 421.79 |
| 08/11/2026 17:17 | 40 | 421.79 |
| 08/11/2026 17:17 | 20 | 421.80 |
| 08/11/2026 17:17 | 1 | 421.80 |
| 08/11/2026 17:17 | 4 | 421.80 |
| 08/11/2026 17:17 | 40 | 421.87 |
| 08/11/2026 17:17 | 40 | 421.88 |
| 08/11/2026 17:17 | 1 | 421.89 |
| 08/11/2026 17:17 | 1 | 421.89 |
| 08/11/2026 17:17 | 20 | 421.89 |
| 08/11/2026 17:17 | 40 | 421.89 |
| 08/11/2026 17:17 | 40 | 421.89 |
| 08/11/2026 17:17 | 44 | 421.92 |
| 08/11/2026 17:17 | 100 | 421.98 |
| 08/11/2026 17:17 | 40 | 421.99 |
| 08/11/2026 17:17 | 10 | 421.92 |
| 08/11/2026 17:17 | 21 | 421.92 |
| 08/11/2026 17:17 | 40 | 421.92 |
| 08/11/2026 17:17 | 2 | 421.92 |
| 08/11/2026 17:17 | 36 | 421.92 |
| 08/11/2026 17:17 | 40 | 421.91 |
| 08/11/2026 17:17 | 12 | 421.91 |
| 08/11/2026 17:16 | 2 | 421.89 |
| 08/11/2026 17:16 | 57 | 421.89 |
| 08/11/2026 17:16 | 10 | 421.89 |
| 08/11/2026 17:16 | 11 | 421.89 |
| 08/11/2026 17:16 | 19 | 421.89 |
| 08/11/2026 17:16 | 21 | 421.89 |
| 08/11/2026 17:16 | 34 | 421.89 |
| 08/11/2026 17:16 | 26 | 421.91 |
| 08/11/2026 17:16 | 5 | 421.89 |
| 08/11/2026 17:16 | 1 | 421.89 |
| 08/11/2026 17:16 | 3 | 421.93 |
| 08/11/2026 17:16 | 40 | 421.94 |
| 08/11/2026 17:16 | 40 | 421.94 |
| 08/11/2026 17:16 | 80 | 421.94 |
| 08/11/2026 17:16 | 40 | 421.94 |
| 08/11/2026 17:16 | 40 | 421.94 |
| 08/11/2026 17:16 | 10 | 421.94 |
| 08/11/2026 17:16 | 37 | 421.94 |
| 08/11/2026 17:16 | 12 | 421.93 |
| 08/11/2026 17:16 | 3 | 421.88 |
| 08/11/2026 17:16 | 40 | 421.86 |
| 08/11/2026 17:16 | 6 | 421.92 |
| 08/11/2026 17:16 | 1 | 421.86 |
| 08/11/2026 17:16 | 1 | 421.83 |
| 08/11/2026 17:16 | 86 | 421.92 |
| 08/11/2026 17:16 | 21 | 421.88 |
| 08/11/2026 17:16 | 12 | 421.89 |
| 08/11/2026 17:16 | 14 | 421.89 |
| 08/11/2026 17:16 | 10 | 421.89 |
| 08/11/2026 17:16 | 40 | 421.89 |
| 08/11/2026 17:16 | 7 | 421.93 |
| 08/11/2026 17:16 | 1 | 421.935 |
| 08/11/2026 17:16 | 95 | 421.93 |
| 08/11/2026 17:16 | 5 | 421.93 |
| 08/11/2026 17:16 | 1 | 421.94 |
| 08/11/2026 17:16 | 30 | 421.94 |
| 08/11/2026 17:16 | 10 | 421.94 |
| 08/11/2026 17:16 | 19 | 421.97 |
| 08/11/2026 17:16 | 1 | 421.97 |
| 08/11/2026 17:16 | 40 | 422.01 |
| 08/11/2026 17:16 | 40 | 422.01 |
| 08/11/2026 17:16 | 40 | 422.00 |
| 08/11/2026 17:16 | 10 | 422.00 |
| 08/11/2026 17:16 | 10 | 422.00 |
| 08/11/2026 17:16 | 40 | 421.93 |
| 08/11/2026 17:16 | 7 | 421.92 |
| 08/11/2026 17:16 | 40 | 421.92 |
| 08/11/2026 17:16 | 54 | 421.90 |
| 08/11/2026 17:16 | 15 | 421.90 |
| 08/11/2026 17:16 | 105 | 421.90 |
| 08/11/2026 17:16 | 75 | 421.89 |
| 08/11/2026 17:16 | 136 | 421.90 |
| 08/11/2026 17:16 | 1 | 421.90 |
| 08/11/2026 17:16 | 3 | 421.90 |
| 08/11/2026 17:16 | 10 | 421.90 |
| 08/11/2026 17:16 | 17 | 421.90 |
| 08/11/2026 17:16 | 2 | 421.90 |
| 08/11/2026 17:16 | 104 | 421.90 |
| 08/11/2026 17:16 | 1 | 421.90 |
| 08/11/2026 17:16 | 15 | 421.90 |
| 08/11/2026 17:16 | 25 | 421.89 |
| 08/11/2026 17:16 | 100 | 421.89 |
| 08/11/2026 17:16 | 12 | 421.89 |
| 08/11/2026 17:16 | 8 | 421.82 |
| 08/11/2026 17:16 | 1 | 421.82 |
| 08/11/2026 17:16 | 1 | 421.77 |
| 08/11/2026 17:16 | 4 | 421.83 |
| 08/11/2026 17:16 | 1 | 421.77 |
| 08/11/2026 17:16 | 10 | 421.80 |
| 08/11/2026 17:16 | 31 | 421.80 |
| 08/11/2026 17:16 | 40 | 421.77 |
| 08/11/2026 17:16 | 10 | 421.77 |
| 08/11/2026 17:16 | 20 | 421.75 |
| 08/11/2026 17:16 | 20 | 421.76 |
| 08/11/2026 17:16 | 21 | 421.76 |
| 08/11/2026 17:16 | 40 | 421.76 |
| 08/11/2026 17:16 | 1 | 421.76 |
| 08/11/2026 17:16 | 18 | 421.77 |
| 08/11/2026 17:16 | 82 | 421.77 |
| 08/11/2026 17:16 | 1 | 421.76 |
| 08/11/2026 17:15 | 1 | 421.89 |
| 08/11/2026 17:15 | 1 | 421.89 |
| 08/11/2026 17:15 | 20 | 421.87 |
| 08/11/2026 17:15 | 21 | 421.89 |
| 08/11/2026 17:15 | 40 | 421.89 |
| 08/11/2026 17:15 | 13 | 421.92 |
| 08/11/2026 17:15 | 4 | 421.99 |
| 08/11/2026 17:15 | 1 | 422.00 |
| 08/11/2026 17:15 | 18 | 421.97 |
| 08/11/2026 17:15 | 15 | 421.97 |
| 08/11/2026 17:15 | 1 | 421.97 |
| 08/11/2026 17:15 | 6 | 421.97 |
| 08/11/2026 17:15 | 2 | 421.97 |
| 08/11/2026 17:15 | 10 | 421.97 |
| 08/11/2026 17:15 | 19 | 421.97 |
| 08/11/2026 17:15 | 40 | 421.97 |
| 08/11/2026 17:15 | 40 | 421.86 |
| 08/11/2026 17:15 | 1 | 421.95 |
| 08/11/2026 17:15 | 1 | 421.89 |
| 08/11/2026 17:15 | 10 | 421.94 |
| 08/11/2026 17:15 | 40 | 421.94 |
| 08/11/2026 17:15 | 4 | 421.93 |
| 08/11/2026 17:15 | 20 | 421.93 |
| 08/11/2026 17:15 | 10 | 421.91 |
| 08/11/2026 17:15 | 25 | 421.91 |
| 08/11/2026 17:15 | 15 | 421.80 |
| 08/11/2026 17:15 | 25 | 421.80 |
| 08/11/2026 17:15 | 26 | 421.81 |
| 08/11/2026 17:15 | 10 | 421.81 |
| 08/11/2026 17:15 | 40 | 421.76 |
| 08/11/2026 17:15 | 40 | 421.76 |
| 08/11/2026 17:15 | 12 | 421.74 |
| 08/11/2026 17:15 | 28 | 421.74 |
| 08/11/2026 17:15 | 1 | 421.74 |
| 08/11/2026 17:15 | 11 | 421.74 |
| 08/11/2026 17:15 | 1 | 421.74 |
| 08/11/2026 17:15 | 9 | 421.74 |
| 08/11/2026 17:15 | 11 | 421.74 |
| 08/11/2026 17:15 | 80 | 421.83 |
| 08/11/2026 17:15 | 12 | 421.86 |
| 08/11/2026 17:15 | 28 | 421.86 |
| 08/11/2026 17:15 | 40 | 421.86 |
| 08/11/2026 17:15 | 8 | 421.86 |
| 08/11/2026 17:15 | 12 | 421.85 |
| 08/11/2026 17:15 | 88 | 421.85 |
| 08/11/2026 17:15 | 52 | 421.80 |
| 08/11/2026 17:15 | 28 | 421.80 |
| 08/11/2026 17:15 | 13 | 421.82 |
| 08/11/2026 17:14 | 1 | 421.93 |
| 08/11/2026 17:14 | 1 | 421.86 |
| 08/11/2026 17:14 | 13 | 421.97 |
| 08/11/2026 17:14 | 25 | 421.90 |
| 08/11/2026 17:14 | 10 | 421.95 |
| 08/11/2026 17:14 | 21 | 421.95 |
| 08/11/2026 17:14 | 4 | 421.99 |
| 08/11/2026 17:14 | 1 | 421.99 |
| 08/11/2026 17:14 | 5 | 421.99 |
| 08/11/2026 17:14 | 40 | 421.99 |
| 08/11/2026 17:14 | 8 | 421.99 |
| 08/11/2026 17:14 | 1 | 421.99 |
| 08/11/2026 17:14 | 2 | 421.99 |
| 08/11/2026 17:14 | 1 | 422.03 |
| 08/11/2026 17:14 | 2 | 422.05 |
| 08/11/2026 17:14 | 51 | 422.06 |
| 08/11/2026 17:14 | 25 | 422.05 |
| 08/11/2026 17:14 | 100 | 422.04 |
| 08/11/2026 17:14 | 40 | 422.03 |
| 08/11/2026 17:14 | 27 | 422.03 |
| 08/11/2026 17:14 | 1 | 422.03 |
| 08/11/2026 17:14 | 52 | 422.03 |
| 08/11/2026 17:14 | 40 | 422.08 |
| 08/11/2026 17:14 | 2 | 422.08 |
| 08/11/2026 17:14 | 3 | 422.07 |
| 08/11/2026 17:14 | 40 | 421.995 |
| 08/11/2026 17:14 | 33 | 422.00 |
| 08/11/2026 17:14 | 7 | 422.00 |
| 08/11/2026 17:14 | 1 | 422.01 |
| 08/11/2026 17:14 | 5 | 422.00 |
| 08/11/2026 17:14 | 40 | 422.00 |
| 08/11/2026 17:14 | 40 | 422.00 |
| 08/11/2026 17:14 | 1 | 422.00 |
| 08/11/2026 17:14 | 23 | 421.99 |
| 08/11/2026 17:14 | 1 | 421.99 |
| 08/11/2026 17:14 | 2 | 421.99 |
| 08/11/2026 17:14 | 10 | 421.97 |
| 08/11/2026 17:14 | 14 | 421.97 |
| 08/11/2026 17:14 | 5 | 421.92 |
| 08/11/2026 17:14 | 1 | 421.97 |
| 08/11/2026 17:14 | 1 | 421.86 |
| 08/11/2026 17:14 | 1 | 421.855 |
| 08/11/2026 17:14 | 1 | 421.84 |
| 08/11/2026 17:14 | 40 | 421.855 |
| 08/11/2026 17:14 | 6 | 421.78 |
| 08/11/2026 17:14 | 1 | 421.84 |
| 08/11/2026 17:14 | 6 | 421.82 |
| 08/11/2026 17:14 | 40 | 421.82 |
| 08/11/2026 17:14 | 40 | 421.82 |
| 08/11/2026 17:14 | 15 | 421.82 |
| 08/11/2026 17:14 | 12 | 421.82 |
| 08/11/2026 17:14 | 78 | 421.80 |
| 08/11/2026 17:14 | 40 | 421.80 |
| 08/11/2026 17:14 | 50 | 421.80 |
| 08/11/2026 17:14 | 2 | 421.84 |
| 08/11/2026 17:14 | 24 | 421.84 |
| 08/11/2026 17:14 | 16 | 421.84 |
| 08/11/2026 17:14 | 10 | 421.83 |
| 08/11/2026 17:14 | 1 | 421.81 |
| 08/11/2026 17:14 | 4 | 421.81 |
| 08/11/2026 17:14 | 1 | 421.81 |
| 08/11/2026 17:14 | 19 | 421.85 |
| 08/11/2026 17:14 | 21 | 421.88 |
| 08/11/2026 17:14 | 19 | 421.87 |
| 08/11/2026 17:14 | 11 | 421.83 |
| 08/11/2026 17:14 | 1 | 421.85 |
| 08/11/2026 17:14 | 10 | 421.83 |
| 08/11/2026 17:14 | 50 | 421.82 |
| 08/11/2026 17:14 | 1 | 421.84 |
| 08/11/2026 17:14 | 11 | 421.84 |
| 08/11/2026 17:14 | 9 | 421.84 |
| 08/11/2026 17:14 | 30 | 421.84 |
| 08/11/2026 17:14 | 51 | 421.85 |
| 08/11/2026 17:14 | 3 | 421.85 |
| 08/11/2026 17:14 | 1 | 421.84 |
| 08/11/2026 17:14 | 16 | 421.89 |
| 08/11/2026 17:14 | 10 | 421.87 |
| 08/11/2026 17:14 | 1 | 421.88 |
| 08/11/2026 17:14 | 8 | 421.88 |
| 08/11/2026 17:14 | 1 | 421.88 |
| 08/11/2026 17:14 | 31 | 421.88 |
| 08/11/2026 17:14 | 1 | 421.96 |
| 08/11/2026 17:14 | 79 | 421.96 |
| 08/11/2026 17:14 | 1 | 421.96 |
| 08/11/2026 17:14 | 2 | 422.01 |
| 08/11/2026 17:14 | 100 | 422.02 |
| 08/11/2026 17:14 | 70 | 422.03 |
| 08/11/2026 17:14 | 4 | 422.03 |
| 08/11/2026 17:14 | 1 | 422.05 |
| 08/11/2026 17:14 | 40 | 422.06 |
| 08/11/2026 17:14 | 3 | 422.00 |
| 08/11/2026 17:14 | 40 | 422.02 |
| 08/11/2026 17:14 | 40 | 422.04 |
| 08/11/2026 17:14 | 1 | 422.05 |
| 08/11/2026 17:13 | 20 | 422.07 |
| 08/11/2026 17:13 | 1 | 422.07 |
| 08/11/2026 17:13 | 1 | 422.08 |
| 08/11/2026 17:13 | 40 | 422.16 |
| 08/11/2026 17:13 | 20 | 422.16 |
| 08/11/2026 17:13 | 40 | 422.11 |
| 08/11/2026 17:13 | 13 | 422.11 |
| 08/11/2026 17:13 | 14 | 422.11 |
| 08/11/2026 17:13 | 16 | 422.11 |
| 08/11/2026 17:13 | 23 | 422.11 |
| 08/11/2026 17:13 | 10 | 422.12 |
| 08/11/2026 17:13 | 80 | 422.12 |
| 08/11/2026 17:13 | 2 | 422.12 |
| 08/11/2026 17:13 | 34 | 422.13 |
| 08/11/2026 17:13 | 2 | 422.17 |
| 08/11/2026 17:13 | 40 | 422.17 |
| 08/11/2026 17:13 | 21 | 422.17 |
| 08/11/2026 17:13 | 40 | 422.17 |
| 08/11/2026 17:13 | 30 | 422.27 |
| 08/11/2026 17:13 | 11 | 422.305 |
| 08/11/2026 17:13 | 3 | 422.305 |
| 08/11/2026 17:13 | 10 | 422.37 |
| 08/11/2026 17:13 | 9 | 422.32 |
| 08/11/2026 17:13 | 9 | 422.31 |
| 08/11/2026 17:13 | 40 | 422.30 |
| 08/11/2026 17:13 | 19 | 422.30 |
| 08/11/2026 17:13 | 3 | 422.31 |
| 08/11/2026 17:13 | 21 | 422.31 |
| 08/11/2026 17:13 | 10 | 422.32 |
| 08/11/2026 17:13 | 53 | 422.32 |
| 08/11/2026 17:13 | 1 | 422.32 |
| 08/11/2026 17:13 | 106 | 422.32 |
| 08/11/2026 17:13 | 40 | 422.32 |
| 08/11/2026 17:13 | 34 | 422.33 |
| 08/11/2026 17:13 | 30 | 422.34 |
| 08/11/2026 17:13 | 61 | 422.38 |
| 08/11/2026 17:13 | 39 | 422.38 |
| 08/11/2026 17:13 | 39 | 422.38 |
| 08/11/2026 17:13 | 20 | 422.39 |
| 08/11/2026 17:13 | 1 | 422.39 |
| 08/11/2026 17:13 | 4 | 422.40 |
| 08/11/2026 17:13 | 1 | 422.40 |
| 08/11/2026 17:13 | 5 | 422.39 |
| 08/11/2026 17:13 | 15 | 422.34 |
| 08/11/2026 17:13 | 40 | 422.36 |
| 08/11/2026 17:13 | 40 | 422.36 |
| 08/11/2026 17:13 | 50 | 422.36 |
| 08/11/2026 17:13 | 67 | 422.295 |
| 08/11/2026 17:13 | 20 | 422.31 |
| 08/11/2026 17:13 | 30 | 422.31 |
| 08/11/2026 17:13 | 1 | 422.29 |
| 08/11/2026 17:13 | 10 | 422.27 |
| 08/11/2026 17:13 | 6 | 422.23 |
| 08/11/2026 17:13 | 34 | 422.22 |
| 08/11/2026 17:13 | 10 | 422.22 |
| 08/11/2026 17:13 | 40 | 422.22 |
| 08/11/2026 17:13 | 12 | 422.19 |
| 08/11/2026 17:13 | 1 | 422.19 |
| 08/11/2026 17:13 | 12 | 422.18 |
| 08/11/2026 17:13 | 75 | 422.18 |
| 08/11/2026 17:13 | 13 | 422.18 |
| 08/11/2026 17:13 | 11 | 422.12 |
| 08/11/2026 17:13 | 12 | 422.12 |
| 08/11/2026 17:13 | 40 | 422.12 |
| 08/11/2026 17:13 | 63 | 422.11 |
| 08/11/2026 17:13 | 10 | 422.08 |
| 08/11/2026 17:13 | 18 | 422.08 |
| 08/11/2026 17:13 | 12 | 422.08 |
| 08/11/2026 17:13 | 40 | 422.08 |
| 08/11/2026 17:13 | 40 | 422.08 |
| 08/11/2026 17:13 | 1 | 422.06 |
| 08/11/2026 17:13 | 5 | 422.05 |
| 08/11/2026 17:13 | 89 | 422.03 |
| 08/11/2026 17:13 | 40 | 422.05 |
| 08/11/2026 17:13 | 42 | 422.05 |
| 08/11/2026 17:13 | 29 | 422.05 |
| 08/11/2026 17:13 | 1 | 422.05 |
| 08/11/2026 17:13 | 4 | 422.05 |
| 08/11/2026 17:13 | 35 | 422.05 |
| 08/11/2026 17:13 | 1 | 422.00 |
| 08/11/2026 17:13 | 3 | 422.01 |
| 08/11/2026 17:13 | 1 | 421.96 |
| 08/11/2026 17:13 | 40 | 421.97 |
| 08/11/2026 17:13 | 21 | 421.99 |
| 08/11/2026 17:13 | 10 | 422.05 |
| 08/11/2026 17:13 | 13 | 422.05 |
| 08/11/2026 17:13 | 10 | 422.02 |
| 08/11/2026 17:13 | 100 | 421.935 |
| 08/11/2026 17:13 | 1 | 421.95 |
| 08/11/2026 17:13 | 12 | 422.01 |
| 08/11/2026 17:13 | 11 | 422.01 |
| 08/11/2026 17:13 | 10 | 421.935 |
| 08/11/2026 17:13 | 10 | 421.935 |
| 08/11/2026 17:12 | 1 | 422.00 |
| 08/11/2026 17:12 | 10 | 421.99 |
| 08/11/2026 17:12 | 1 | 421.99 |
| 08/11/2026 17:12 | 2 | 421.89 |
| 08/11/2026 17:12 | 100 | 421.925 |
| 08/11/2026 17:12 | 13 | 421.96 |
| 08/11/2026 17:12 | 10 | 421.96 |
| 08/11/2026 17:12 | 70 | 421.96 |
| 08/11/2026 17:12 | 23 | 421.97 |
| 08/11/2026 17:12 | 21 | 421.98 |
| 08/11/2026 17:12 | 40 | 421.98 |
| 08/11/2026 17:12 | 10 | 422.02 |
| 08/11/2026 17:12 | 3 | 422.02 |
| 08/11/2026 17:12 | 20 | 422.13 |
| 08/11/2026 17:12 | 10 | 422.13 |
| 08/11/2026 17:12 | 6 | 422.18 |
| 08/11/2026 17:12 | 40 | 422.15 |
| 08/11/2026 17:12 | 40 | 422.15 |
| 08/11/2026 17:12 | 12 | 422.14 |
| 08/11/2026 17:12 | 28 | 422.14 |
| 08/11/2026 17:12 | 21 | 422.14 |
| 08/11/2026 17:12 | 23 | 422.14 |
| 08/11/2026 17:12 | 40 | 422.14 |
| 08/11/2026 17:12 | 12 | 422.13 |
| 08/11/2026 17:12 | 11 | 422.02 |
| 08/11/2026 17:12 | 23 | 421.91 |
| 08/11/2026 17:12 | 15 | 421.96 |
| 08/11/2026 17:12 | 21 | 421.99 |
| 08/11/2026 17:12 | 4 | 421.99 |
| 08/11/2026 17:12 | 40 | 421.99 |
| 08/11/2026 17:12 | 40 | 421.99 |
| 08/11/2026 17:12 | 31 | 421.99 |
| 08/11/2026 17:12 | 9 | 421.99 |
| 08/11/2026 17:12 | 1 | 421.99 |
| 08/11/2026 17:12 | 11 | 422.05 |
| 08/11/2026 17:12 | 36 | 422.11 |
| 08/11/2026 17:12 | 20 | 422.10 |
| 08/11/2026 17:12 | 73 | 422.05 |
| 08/11/2026 17:12 | 26 | 422.03 |
| 08/11/2026 17:12 | 1 | 422.03 |
| 08/11/2026 17:12 | 12 | 422.00 |
| 08/11/2026 17:12 | 68 | 422.00 |
| 08/11/2026 17:12 | 20 | 422.00 |
| 08/11/2026 17:12 | 231 | 422.00 |
| 08/11/2026 17:12 | 19 | 422.00 |
| 08/11/2026 17:12 | 11 | 421.99 |
| 08/11/2026 17:12 | 1 | 421.99 |
| 08/11/2026 17:12 | 12 | 421.99 |
| 08/11/2026 17:12 | 1 | 421.935 |
| 08/11/2026 17:12 | 20 | 421.93 |
| 08/11/2026 17:12 | 28 | 421.91 |
| 08/11/2026 17:12 | 40 | 421.90 |
| 08/11/2026 17:12 | 15 | 421.90 |
| 08/11/2026 17:12 | 2 | 421.90 |
| 08/11/2026 17:12 | 2 | 421.90 |
| 08/11/2026 17:12 | 40 | 421.90 |
| 08/11/2026 17:12 | 21 | 421.90 |
| 08/11/2026 17:12 | 25 | 421.89 |
| 08/11/2026 17:12 | 21 | 421.82 |
| 08/11/2026 17:12 | 5 | 421.83 |
| 08/11/2026 17:12 | 1 | 421.74 |
| 08/11/2026 17:12 | 8 | 421.74 |
| 08/11/2026 17:12 | 45 | 421.81 |
| 08/11/2026 17:12 | 1 | 421.88 |
| 08/11/2026 17:12 | 2 | 421.88 |
| 08/11/2026 17:12 | 15 | 421.88 |
| 08/11/2026 17:12 | 1 | 421.88 |
| 08/11/2026 17:12 | 5 | 421.88 |
| 08/11/2026 17:12 | 21 | 421.88 |
| 08/11/2026 17:12 | 5 | 421.88 |
| 08/11/2026 17:12 | 40 | 421.88 |
| 08/11/2026 17:12 | 40 | 421.88 |
| 08/11/2026 17:12 | 9 | 421.91 |
| 08/11/2026 17:12 | 1 | 421.91 |
| 08/11/2026 17:12 | 2 | 421.93 |
| 08/11/2026 17:12 | 1 | 421.99 |
| 08/11/2026 17:12 | 9 | 421.93 |
| 08/11/2026 17:12 | 40 | 421.91 |
| 08/11/2026 17:12 | 16 | 421.91 |
| 08/11/2026 17:12 | 1 | 421.97 |
| 08/11/2026 17:12 | 40 | 421.91 |
| 08/11/2026 17:12 | 11 | 421.91 |
| 08/11/2026 17:12 | 40 | 421.91 |
| 08/11/2026 17:12 | 5 | 421.85 |
| 08/11/2026 17:12 | 1 | 421.85 |
| 08/11/2026 17:11 | 30 | 421.84 |
| 08/11/2026 17:11 | 4 | 421.82 |
| 08/11/2026 17:11 | 1 | 421.82 |
| 08/11/2026 17:11 | 1 | 421.80 |
| 08/11/2026 17:11 | 1 | 421.80 |
| 08/11/2026 17:11 | 40 | 421.80 |
| 08/11/2026 17:11 | 10 | 421.84 |
| 08/11/2026 17:11 | 30 | 421.84 |
| 08/11/2026 17:11 | 2 | 421.84 |
| 08/11/2026 17:11 | 3 | 421.84 |
| 08/11/2026 17:11 | 40 | 421.84 |
| 08/11/2026 17:11 | 1 | 421.84 |
| 08/11/2026 17:11 | 40 | 421.84 |
| 08/11/2026 17:11 | 10 | 421.84 |
| 08/11/2026 17:11 | 3 | 421.84 |
| 08/11/2026 17:11 | 1 | 421.84 |
| 08/11/2026 17:11 | 18 | 421.84 |
| 08/11/2026 17:11 | 100 | 421.83 |
| 08/11/2026 17:11 | 10 | 421.765 |
| 08/11/2026 17:11 | 1 | 421.82 |
| 08/11/2026 17:11 | 1 | 421.73 |
| 08/11/2026 17:11 | 1 | 421.83 |
| 08/11/2026 17:11 | 1 | 421.74 |
| 08/11/2026 17:11 | 40 | 421.765 |
| 08/11/2026 17:11 | 3 | 421.83 |
| 08/11/2026 17:11 | 3 | 421.83 |
| 08/11/2026 17:11 | 14 | 421.83 |
| 08/11/2026 17:11 | 20 | 421.83 |
| 08/11/2026 17:11 | 10 | 421.83 |
| 08/11/2026 17:11 | 20 | 421.82 |
| 08/11/2026 17:11 | 3 | 421.82 |
| 08/11/2026 17:11 | 1 | 421.79 |
| 08/11/2026 17:11 | 40 | 421.72 |
| 08/11/2026 17:11 | 43 | 421.82 |
| 08/11/2026 17:11 | 100 | 421.75 |
| 08/11/2026 17:11 | 30 | 421.75 |
| 08/11/2026 17:11 | 40 | 421.75 |
| 08/11/2026 17:11 | 1 | 421.81 |
| 08/11/2026 17:11 | 1 | 421.79 |
| 08/11/2026 17:11 | 4 | 421.79 |
| 08/11/2026 17:11 | 1 | 421.79 |
| 08/11/2026 17:11 | 37 | 421.79 |
| 08/11/2026 17:11 | 40 | 421.79 |
| 08/11/2026 17:11 | 12 | 421.79 |
| 08/11/2026 17:11 | 53 | 421.79 |
| 08/11/2026 17:11 | 10 | 421.895 |
| 08/11/2026 17:11 | 25 | 421.895 |
| 08/11/2026 17:11 | 99 | 421.94 |
| 08/11/2026 17:11 | 25 | 421.93 |
| 08/11/2026 17:11 | 100 | 421.93 |
| 08/11/2026 17:11 | 130 | 421.92 |
| 08/11/2026 17:11 | 19 | 421.92 |
| 08/11/2026 17:11 | 130 | 421.92 |
| 08/11/2026 17:11 | 10 | 421.92 |
| 08/11/2026 17:11 | 25 | 421.91 |
| 08/11/2026 17:11 | 100 | 421.895 |
| 08/11/2026 17:11 | 100 | 421.895 |
| 08/11/2026 17:11 | 1 | 421.83 |
| 08/11/2026 17:11 | 22 | 421.83 |
| 08/11/2026 17:11 | 33 | 421.83 |
| 08/11/2026 17:11 | 80 | 421.83 |
| 08/11/2026 17:11 | 1 | 421.78 |
| 08/11/2026 17:11 | 9 | 421.87 |
| 08/11/2026 17:11 | 5 | 421.87 |
| 08/11/2026 17:11 | 1 | 421.87 |
| 08/11/2026 17:11 | 5 | 421.87 |
| 08/11/2026 17:11 | 20 | 421.86 |
| 08/11/2026 17:11 | 10 | 421.81 |
| 08/11/2026 17:11 | 4 | 421.82 |
| 08/11/2026 17:11 | 4 | 421.81 |
| 08/11/2026 17:11 | 5 | 421.82 |
| 08/11/2026 17:11 | 59 | 421.79 |
| 08/11/2026 17:11 | 5 | 421.81 |
| 08/11/2026 17:11 | 2 | 421.81 |
| 08/11/2026 17:11 | 80 | 421.81 |
| 08/11/2026 17:11 | 21 | 421.81 |
| 08/11/2026 17:11 | 21 | 421.81 |
| 08/11/2026 17:11 | 28 | 421.82 |
| 08/11/2026 17:11 | 12 | 421.82 |
| 08/11/2026 17:11 | 1 | 421.82 |
| 08/11/2026 17:10 | 10 | 421.86 |
| 08/11/2026 17:10 | 14 | 421.82 |
| 08/11/2026 17:10 | 40 | 421.75 |
| 08/11/2026 17:10 | 80 | 421.78 |
| 08/11/2026 17:10 | 5 | 421.77 |
| 08/11/2026 17:10 | 10 | 421.77 |
| 08/11/2026 17:10 | 40 | 421.75 |
| 08/11/2026 17:10 | 9 | 421.68 |
| 08/11/2026 17:10 | 1 | 421.68 |
| 08/11/2026 17:10 | 23 | 421.66 |
| 08/11/2026 17:10 | 5 | 421.64 |
| 08/11/2026 17:10 | 31 | 421.62 |
| 08/11/2026 17:10 | 8 | 421.62 |
| 08/11/2026 17:10 | 100 | 421.61 |
| 08/11/2026 17:10 | 4 | 421.61 |
| 08/11/2026 17:10 | 1 | 421.61 |
| 08/11/2026 17:10 | 2 | 421.58 |
| 08/11/2026 17:10 | 2 | 421.69 |
| 08/11/2026 17:10 | 40 | 421.69 |
| 08/11/2026 17:10 | 1 | 421.65 |
| 08/11/2026 17:10 | 1 | 421.65 |
| 08/11/2026 17:10 | 83 | 421.73 |
| 08/11/2026 17:10 | 46 | 421.71 |
| 08/11/2026 17:10 | 5 | 421.71 |
| 08/11/2026 17:10 | 2 | 421.68 |
| 08/11/2026 17:10 | 2 | 421.67 |
| 08/11/2026 17:10 | 16 | 421.67 |
| 08/11/2026 17:10 | 19 | 421.66 |
| 08/11/2026 17:10 | 17 | 421.59 |
| 08/11/2026 17:10 | 100 | 421.59 |
| 08/11/2026 17:10 | 1 | 421.66 |
| 08/11/2026 17:10 | 40 | 421.64 |
| 08/11/2026 17:10 | 10 | 421.60 |
| 08/11/2026 17:10 | 59 | 421.62 |
| 08/11/2026 17:10 | 20 | 421.62 |
| 08/11/2026 17:10 | 15 | 421.59 |
| 08/11/2026 17:10 | 1 | 421.59 |
| 08/11/2026 17:10 | 12 | 421.58 |
| 08/11/2026 17:10 | 28 | 421.58 |
| 08/11/2026 17:10 | 40 | 421.58 |
| 08/11/2026 17:10 | 40 | 421.58 |
| 08/11/2026 17:10 | 34 | 421.58 |
| 08/11/2026 17:10 | 11 | 421.57 |
| 08/11/2026 17:10 | 1 | 421.57 |
| 08/11/2026 17:10 | 250 | 421.57 |
| 08/11/2026 17:10 | 3 | 421.57 |
| 08/11/2026 17:10 | 12 | 421.56 |
| 08/11/2026 17:10 | 80 | 421.47 |
| 08/11/2026 17:10 | 39 | 421.54 |
| 08/11/2026 17:10 | 20 | 421.54 |
| 08/11/2026 17:10 | 11 | 421.56 |
| 08/11/2026 17:10 | 16 | 421.54 |
| 08/11/2026 17:10 | 20 | 421.425 |
| 08/11/2026 17:10 | 40 | 421.425 |
| 08/11/2026 17:10 | 60 | 421.425 |
| 08/11/2026 17:10 | 60 | 421.425 |
| 08/11/2026 17:10 | 40 | 421.425 |
| 08/11/2026 17:10 | 1 | 421.44 |
| 08/11/2026 17:10 | 4 | 421.44 |
| 08/11/2026 17:10 | 10 | 421.52 |
| 08/11/2026 17:10 | 15 | 421.51 |
| 08/11/2026 17:10 | 3 | 421.51 |
| 08/11/2026 17:10 | 7 | 421.48 |
| 08/11/2026 17:10 | 8 | 421.48 |
| 08/11/2026 17:10 | 21 | 421.28 |
| 08/11/2026 17:10 | 18 | 421.28 |
| 08/11/2026 17:10 | 1 | 421.28 |
| 08/11/2026 17:10 | 21 | 421.35 |
| 08/11/2026 17:10 | 37 | 421.37 |
| 08/11/2026 17:10 | 40 | 421.38 |
| 08/11/2026 17:10 | 37 | 421.38 |
| 08/11/2026 17:10 | 1 | 421.41 |
| 08/11/2026 17:10 | 40 | 421.39 |
| 08/11/2026 17:10 | 14 | 421.47 |
| 08/11/2026 17:10 | 100 | 421.42 |
| 08/11/2026 17:10 | 1 | 421.46 |
| 08/11/2026 17:10 | 40 | 421.47 |
| 08/11/2026 17:10 | 2 | 421.50 |
| 08/11/2026 17:10 | 10 | 421.46 |
| 08/11/2026 17:10 | 2 | 421.49 |
| 08/11/2026 17:10 | 2 | 421.49 |
| 08/11/2026 17:10 | 2 | 421.49 |
| 08/11/2026 17:10 | 2 | 421.49 |
| 08/11/2026 17:10 | 2 | 421.49 |
| 08/11/2026 17:10 | 2 | 421.49 |
| 08/11/2026 17:10 | 2 | 421.49 |
| 08/11/2026 17:10 | 2 | 421.49 |
| 08/11/2026 17:10 | 2 | 421.49 |
| 08/11/2026 17:10 | 2 | 421.49 |
| 08/11/2026 17:10 | 2 | 421.49 |
| 08/11/2026 17:10 | 1 | 421.47 |
| 08/11/2026 17:10 | 100 | 421.465 |
| 08/11/2026 17:10 | 5 | 421.42 |
| 08/11/2026 17:10 | 9 | 421.43 |
| 08/11/2026 17:10 | 40 | 421.39 |
| 08/11/2026 17:10 | 1 | 421.39 |
| 08/11/2026 17:09 | 11 | 421.45 |
| 08/11/2026 17:09 | 40 | 421.45 |
| 08/11/2026 17:09 | 80 | 421.46 |
| 08/11/2026 17:09 | 1 | 421.50 |
| 08/11/2026 17:09 | 1 | 421.54 |
| 08/11/2026 17:09 | 9 | 421.51 |
| 08/11/2026 17:09 | 19 | 421.50 |
| 08/11/2026 17:09 | 15 | 421.50 |
| 08/11/2026 17:09 | 10 | 421.48 |
| 08/11/2026 17:09 | 2 | 421.48 |
| 08/11/2026 17:09 | 4 | 421.48 |
| 08/11/2026 17:09 | 10 | 421.48 |
| 08/11/2026 17:09 | 26 | 421.47 |
| 08/11/2026 17:09 | 26 | 421.47 |
| 08/11/2026 17:09 | 8 | 421.42 |
| 08/11/2026 17:09 | 95 | 421.41 |
| 08/11/2026 17:09 | 25 | 421.42 |
| 08/11/2026 17:09 | 1 | 421.36 |
| 08/11/2026 17:09 | 76 | 421.37 |
| 08/11/2026 17:09 | 1 | 421.38 |
| 08/11/2026 17:09 | 3 | 421.40 |
| 08/11/2026 17:09 | 1 | 421.42 |
| 08/11/2026 17:09 | 6 | 421.46 |
| 08/11/2026 17:09 | 1 | 421.47 |
| 08/11/2026 17:09 | 3 | 421.485 |
| 08/11/2026 17:09 | 1 | 421.54 |
| 08/11/2026 17:09 | 29 | 421.54 |
| 08/11/2026 17:09 | 17 | 421.54 |
| 08/11/2026 17:09 | 1 | 421.54 |
| 08/11/2026 17:09 | 3 | 421.54 |
| 08/11/2026 17:09 | 32 | 421.50 |
| 08/11/2026 17:09 | 18 | 421.51 |
| 08/11/2026 17:09 | 38 | 421.51 |
| 08/11/2026 17:09 | 10 | 421.53 |
| 08/11/2026 17:09 | 1 | 421.53 |
| 08/11/2026 17:09 | 32 | 421.53 |
| 08/11/2026 17:09 | 3 | 421.50 |
| 08/11/2026 17:09 | 40 | 421.51 |
| 08/11/2026 17:09 | 12 | 421.51 |
| 08/11/2026 17:09 | 9 | 421.52 |
| 08/11/2026 17:09 | 1 | 421.52 |
| 08/11/2026 17:09 | 21 | 421.57 |
| 08/11/2026 17:09 | 1 | 421.58 |
| 08/11/2026 17:09 | 1 | 421.58 |
| 08/11/2026 17:09 | 1 | 421.62 |
| 08/11/2026 17:09 | 11 | 421.62 |
| 08/11/2026 17:09 | 11 | 421.62 |
| 08/11/2026 17:09 | 11 | 421.62 |
| 08/11/2026 17:09 | 11 | 421.62 |
| 08/11/2026 17:09 | 11 | 421.62 |
| 08/11/2026 17:09 | 11 | 421.62 |
| 08/11/2026 17:09 | 11 | 421.62 |
| 08/11/2026 17:09 | 11 | 421.62 |
| 08/11/2026 17:09 | 11 | 421.62 |
| 08/11/2026 17:09 | 11 | 421.62 |
| 08/11/2026 17:09 | 1 | 421.58 |
| 08/11/2026 17:09 | 1 | 421.62 |
| 08/11/2026 17:09 | 1 | 421.62 |
| 08/11/2026 17:09 | 1 | 421.62 |
| 08/11/2026 17:09 | 1 | 421.62 |
| 08/11/2026 17:09 | 1 | 421.62 |
| 08/11/2026 17:09 | 1 | 421.62 |
| 08/11/2026 17:09 | 1 | 421.62 |
| 08/11/2026 17:09 | 1 | 421.60 |
| 08/11/2026 17:09 | 1 | 421.60 |
| 08/11/2026 17:09 | 1 | 421.60 |
| 08/11/2026 17:09 | 1 | 421.60 |
| 08/11/2026 17:09 | 53 | 421.60 |
| 08/11/2026 17:09 | 20 | 421.60 |
| 08/11/2026 17:09 | 40 | 421.69 |
| 08/11/2026 17:09 | 1 | 421.71 |
| 08/11/2026 17:09 | 80 | 421.71 |
| 08/11/2026 17:09 | 21 | 421.71 |
| 08/11/2026 17:09 | 21 | 421.71 |
| 08/11/2026 17:09 | 40 | 421.71 |
| 08/11/2026 17:09 | 9 | 421.81 |
| 08/11/2026 17:09 | 9 | 421.81 |
| 08/11/2026 17:09 | 9 | 421.81 |
| 08/11/2026 17:09 | 9 | 421.87 |
| 08/11/2026 17:09 | 6 | 421.84 |
| 08/11/2026 17:09 | 40 | 421.90 |
| 08/11/2026 17:09 | 40 | 421.86 |
| 08/11/2026 17:09 | 40 | 421.85 |
| 08/11/2026 17:09 | 10 | 421.85 |
| 08/11/2026 17:09 | 32 | 421.85 |
| 08/11/2026 17:09 | 30 | 421.85 |
| 08/11/2026 17:09 | 10 | 421.85 |
| 08/11/2026 17:09 | 10 | 421.85 |
| 08/11/2026 17:09 | 40 | 421.85 |
| 08/11/2026 17:09 | 17 | 421.85 |
| 08/11/2026 17:09 | 32 | 421.85 |
| 08/11/2026 17:09 | 1 | 421.85 |
| 08/11/2026 17:09 | 7 | 421.85 |
| 08/11/2026 17:09 | 100 | 421.84 |
| 08/11/2026 17:09 | 10 | 421.84 |
| 08/11/2026 17:09 | 1 | 421.68 |
| 08/11/2026 17:09 | 10 | 421.75 |
| 08/11/2026 17:08 | 57 | 421.84 |
| 08/11/2026 17:08 | 4 | 421.80 |
| 08/11/2026 17:08 | 10 | 421.79 |
| 08/11/2026 17:08 | 27 | 421.79 |
| 08/11/2026 17:08 | 14 | 421.77 |
| 08/11/2026 17:08 | 1 | 421.71 |
| 08/11/2026 17:08 | 1 | 421.73 |
| 08/11/2026 17:08 | 3 | 421.73 |
| 08/11/2026 17:08 | 3 | 421.79 |
| 08/11/2026 17:08 | 1 | 421.74 |
| 08/11/2026 17:08 | 1 | 421.73 |
| 08/11/2026 17:08 | 40 | 421.73 |
| 08/11/2026 17:08 | 100 | 421.73 |
| 08/11/2026 17:08 | 7 | 421.68 |
| 08/11/2026 17:08 | 1 | 421.69 |
| 08/11/2026 17:08 | 15 | 421.74 |
| 08/11/2026 17:08 | 1 | 421.74 |
| 08/11/2026 17:08 | 277 | 421.80 |
| 08/11/2026 17:08 | 100 | 421.79 |
| 08/11/2026 17:08 | 1 | 421.76 |
| 08/11/2026 17:08 | 40 | 421.70 |
| 08/11/2026 17:08 | 36 | 421.80 |
| 08/11/2026 17:08 | 100 | 421.79 |
| 08/11/2026 17:08 | 84 | 421.80 |
| 08/11/2026 17:08 | 6 | 421.77 |
| 08/11/2026 17:08 | 12 | 421.77 |
| 08/11/2026 17:08 | 1 | 421.77 |
| 08/11/2026 17:08 | 12 | 421.77 |
| 08/11/2026 17:08 | 19 | 421.76 |
| 08/11/2026 17:08 | 20 | 421.76 |
| 08/11/2026 17:08 | 30 | 421.76 |
| 08/11/2026 17:08 | 31 | 421.76 |
| 08/11/2026 17:08 | 1 | 421.71 |
| 08/11/2026 17:08 | 1 | 421.73 |
| 08/11/2026 17:08 | 21 | 421.73 |
| 08/11/2026 17:08 | 21 | 421.73 |
| 08/11/2026 17:08 | 39 | 421.81 |
| 08/11/2026 17:08 | 40 | 421.81 |
| 08/11/2026 17:08 | 5 | 421.76 |
| 08/11/2026 17:08 | 4 | 421.76 |
| 08/11/2026 17:08 | 1 | 421.76 |
| 08/11/2026 17:08 | 4 | 421.76 |
| 08/11/2026 17:08 | 2 | 421.86 |
| 08/11/2026 17:08 | 1 | 421.86 |
| 08/11/2026 17:08 | 2 | 421.86 |
| 08/11/2026 17:08 | 21 | 421.86 |
| 08/11/2026 17:08 | 40 | 421.86 |
| 08/11/2026 17:08 | 1 | 421.86 |
| 08/11/2026 17:08 | 10 | 421.94 |
| 08/11/2026 17:08 | 1 | 421.94 |
| 08/11/2026 17:08 | 2 | 421.94 |
| 08/11/2026 17:08 | 40 | 421.945 |
| 08/11/2026 17:08 | 3 | 422.00 |
| 08/11/2026 17:08 | 3 | 421.99 |
| 08/11/2026 17:08 | 3 | 421.99 |
| 08/11/2026 17:08 | 5 | 421.96 |
| 08/11/2026 17:08 | 8 | 421.95 |
| 08/11/2026 17:08 | 100 | 421.91 |
| 08/11/2026 17:08 | 21 | 421.90 |
| 08/11/2026 17:08 | 7 | 421.90 |
| 08/11/2026 17:08 | 1 | 421.90 |
| 08/11/2026 17:08 | 72 | 421.90 |
| 08/11/2026 17:08 | 40 | 421.90 |
| 08/11/2026 17:08 | 5 | 421.95 |
| 08/11/2026 17:08 | 5 | 421.95 |
| 08/11/2026 17:08 | 40 | 421.93 |
| 08/11/2026 17:08 | 17 | 421.92 |
| 08/11/2026 17:08 | 40 | 421.93 |
| 08/11/2026 17:08 | 40 | 421.92 |
| 08/11/2026 17:08 | 23 | 421.92 |
| 08/11/2026 17:08 | 22 | 421.92 |
| 08/11/2026 17:08 | 40 | 421.92 |
| 08/11/2026 17:08 | 74 | 421.91 |
| 08/11/2026 17:08 | 1 | 421.91 |
| 08/11/2026 17:08 | 15 | 421.91 |
| 08/11/2026 17:08 | 85 | 421.91 |
| 08/11/2026 17:08 | 15 | 421.81 |
| 08/11/2026 17:08 | 3 | 421.78 |
| 08/11/2026 17:08 | 10 | 421.85 |
| 08/11/2026 17:08 | 40 | 421.76 |
| 08/11/2026 17:08 | 40 | 421.76 |
| 08/11/2026 17:08 | 3 | 421.76 |
| 08/11/2026 17:08 | 40 | 421.73 |
| 08/11/2026 17:08 | 10 | 421.67 |
| 08/11/2026 17:08 | 40 | 421.67 |
| 08/11/2026 17:08 | 5 | 421.67 |
| 08/11/2026 17:08 | 8 | 421.67 |
| 08/11/2026 17:08 | 1 | 421.60 |
| 08/11/2026 17:07 | 1 | 421.60 |
| 08/11/2026 17:07 | 1 | 421.61 |
| 08/11/2026 17:07 | 40 | 421.72 |
| 08/11/2026 17:07 | 10 | 421.72 |
| 08/11/2026 17:07 | 56 | 421.67 |
| 08/11/2026 17:07 | 1 | 421.67 |
| 08/11/2026 17:07 | 35 | 421.67 |
| 08/11/2026 17:07 | 10 | 421.67 |
| 08/11/2026 17:07 | 68 | 421.63 |
| 08/11/2026 17:07 | 25 | 421.63 |
| 08/11/2026 17:07 | 21 | 421.63 |
| 08/11/2026 17:07 | 21 | 421.63 |
| 08/11/2026 17:07 | 21 | 421.63 |
| 08/11/2026 17:07 | 5 | 421.63 |
| 08/11/2026 17:07 | 1 | 421.66 |
| 08/11/2026 17:07 | 1 | 421.68 |
| 08/11/2026 17:07 | 1 | 421.70 |
| 08/11/2026 17:07 | 10 | 421.78 |
| 08/11/2026 17:07 | 21 | 421.82 |
| 08/11/2026 17:07 | 2 | 421.82 |
| 08/11/2026 17:07 | 21 | 421.82 |
| 08/11/2026 17:07 | 40 | 421.82 |
| 08/11/2026 17:07 | 40 | 421.82 |
| 08/11/2026 17:07 | 1 | 421.82 |
| 08/11/2026 17:07 | 30 | 421.82 |
| 08/11/2026 17:07 | 130 | 421.83 |
| 08/11/2026 17:07 | 40 | 421.865 |
| 08/11/2026 17:07 | 1 | 421.89 |
| 08/11/2026 17:07 | 3 | 421.84 |
| 08/11/2026 17:07 | 2 | 421.84 |
| 08/11/2026 17:07 | 21 | 421.84 |
| 08/11/2026 17:07 | 40 | 421.84 |
| 08/11/2026 17:07 | 60 | 421.85 |
| 08/11/2026 17:07 | 8 | 421.87 |
| 08/11/2026 17:07 | 32 | 421.87 |
| 08/11/2026 17:07 | 20 | 421.85 |
| 08/11/2026 17:07 | 5 | 421.85 |
| 08/11/2026 17:07 | 40 | 421.85 |
| 08/11/2026 17:07 | 80 | 421.85 |
| 08/11/2026 17:07 | 1 | 421.85 |
| 08/11/2026 17:07 | 79 | 421.85 |
| 08/11/2026 17:07 | 1 | 421.85 |
| 08/11/2026 17:07 | 80 | 421.85 |
| 08/11/2026 17:07 | 21 | 421.85 |
| 08/11/2026 17:07 | 42 | 421.85 |
| 08/11/2026 17:07 | 38 | 421.85 |
| 08/11/2026 17:07 | 40 | 421.85 |
| 08/11/2026 17:07 | 80 | 421.85 |
| 08/11/2026 17:07 | 40 | 421.85 |
| 08/11/2026 17:07 | 80 | 421.85 |
| 08/11/2026 17:07 | 11 | 421.85 |
| 08/11/2026 17:07 | 42 | 421.85 |
| 08/11/2026 17:07 | 80 | 421.85 |
| 08/11/2026 17:07 | 50 | 421.84 |
| 08/11/2026 17:07 | 10 | 421.84 |
| 08/11/2026 17:07 | 105 | 421.85 |
| 08/11/2026 17:07 | 18 | 421.85 |
| 08/11/2026 17:07 | 10 | 421.85 |
| 08/11/2026 17:07 | 22 | 421.85 |
| 08/11/2026 17:07 | 40 | 421.85 |
| 08/11/2026 17:07 | 40 | 421.85 |
| 08/11/2026 17:07 | 80 | 421.85 |
| 08/11/2026 17:07 | 44 | 421.85 |
| 08/11/2026 17:07 | 4 | 421.85 |
| 08/11/2026 17:07 | 40 | 421.85 |
| 08/11/2026 17:07 | 40 | 421.85 |
| 08/11/2026 17:07 | 20 | 421.85 |
| 08/11/2026 17:07 | 10 | 421.85 |
| 08/11/2026 17:07 | 14 | 421.85 |
| 08/11/2026 17:07 | 36 | 421.85 |
| 08/11/2026 17:07 | 1 | 421.85 |
| 08/11/2026 17:07 | 10 | 421.85 |
| 08/11/2026 17:07 | 80 | 421.85 |
| 08/11/2026 17:07 | 90 | 421.85 |
| 08/11/2026 17:07 | 10 | 421.85 |
| 08/11/2026 17:07 | 80 | 421.85 |
| 08/11/2026 17:07 | 24 | 421.79 |
| 08/11/2026 17:07 | 50 | 421.81 |
| 08/11/2026 17:07 | 40 | 421.85 |
| 08/11/2026 17:07 | 79 | 421.85 |
| 08/11/2026 17:07 | 1 | 421.85 |
| 08/11/2026 17:07 | 27 | 421.92 |
| 08/11/2026 17:07 | 25 | 421.93 |
| 08/11/2026 17:07 | 10 | 421.91 |
| 08/11/2026 17:07 | 40 | 421.91 |
| 08/11/2026 17:07 | 79 | 421.84 |
| 08/11/2026 17:07 | 1 | 421.84 |
| 08/11/2026 17:07 | 1 | 421.84 |
| 08/11/2026 17:07 | 1 | 421.84 |
| 08/11/2026 17:07 | 10 | 421.84 |
| 08/11/2026 17:07 | 8 | 421.99 |
| 08/11/2026 17:07 | 25 | 421.89 |
| 08/11/2026 17:07 | 10 | 421.88 |
| 08/11/2026 17:07 | 30 | 421.88 |
| 08/11/2026 17:06 | 10 | 421.88 |
| 08/11/2026 17:06 | 25 | 421.86 |
| 08/11/2026 17:06 | 80 | 421.89 |
| 08/11/2026 17:06 | 30 | 421.88 |
| 08/11/2026 17:06 | 10 | 421.88 |
| 08/11/2026 17:06 | 2 | 421.88 |
| 08/11/2026 17:06 | 40 | 421.88 |
| 08/11/2026 17:06 | 2 | 421.88 |
| 08/11/2026 17:06 | 30 | 421.87 |
| 08/11/2026 17:06 | 10 | 421.87 |
| 08/11/2026 17:06 | 40 | 421.87 |
| 08/11/2026 17:06 | 56 | 421.87 |
| 08/11/2026 17:06 | 10 | 421.87 |
| 08/11/2026 17:06 | 40 | 421.81 |
| 08/11/2026 17:06 | 20 | 421.81 |
| 08/11/2026 17:06 | 60 | 421.81 |
| 08/11/2026 17:06 | 40 | 421.81 |
| 08/11/2026 17:06 | 1 | 421.84 |
| 08/11/2026 17:06 | 1 | 421.75 |
| 08/11/2026 17:06 | 43 | 421.75 |
| 08/11/2026 17:06 | 1 | 421.75 |
| 08/11/2026 17:06 | 38 | 421.75 |
| 08/11/2026 17:06 | 100 | 421.76 |
| 08/11/2026 17:06 | 1 | 421.75 |
| 08/11/2026 17:06 | 40 | 421.815 |
| 08/11/2026 17:06 | 40 | 421.815 |
| 08/11/2026 17:06 | 9 | 421.80 |
| 08/11/2026 17:06 | 1 | 421.80 |
| 08/11/2026 17:06 | 1 | 421.76 |
| 08/11/2026 17:06 | 1 | 421.81 |
| 08/11/2026 17:06 | 1 | 421.75 |
| 08/11/2026 17:06 | 1 | 421.85 |
| 08/11/2026 17:06 | 1 | 421.76 |
| 08/11/2026 17:06 | 83 | 421.76 |
| 08/11/2026 17:06 | 5 | 421.76 |
| 08/11/2026 17:06 | 20 | 421.76 |
| 08/11/2026 17:06 | 1 | 421.76 |
| 08/11/2026 17:06 | 40 | 421.80 |
| 08/11/2026 17:06 | 40 | 421.80 |
| 08/11/2026 17:06 | 40 | 421.73 |
| 08/11/2026 17:06 | 5 | 421.76 |
| 08/11/2026 17:06 | 61 | 421.80 |
| 08/11/2026 17:06 | 10 | 421.79 |
| 08/11/2026 17:06 | 40 | 421.79 |
| 08/11/2026 17:06 | 1 | 421.76 |
| 08/11/2026 17:06 | 83 | 421.77 |
| 08/11/2026 17:06 | 1 | 421.80 |
| 08/11/2026 17:06 | 20 | 421.88 |
| 08/11/2026 17:06 | 1 | 421.88 |
| 08/11/2026 17:06 | 56 | 421.88 |
| 08/11/2026 17:06 | 80 | 421.88 |
| 08/11/2026 17:06 | 10 | 421.88 |
| 08/11/2026 17:06 | 38 | 421.88 |
| 08/11/2026 17:06 | 211 | 421.99 |
| 08/11/2026 17:06 | 1 | 421.99 |
| 08/11/2026 17:06 | 28 | 421.99 |
| 08/11/2026 17:06 | 21 | 421.99 |
| 08/11/2026 17:06 | 34 | 421.99 |
| 08/11/2026 17:06 | 21 | 421.99 |
| 08/11/2026 17:06 | 20 | 422.02 |
| 08/11/2026 17:06 | 40 | 422.005 |
| 08/11/2026 17:06 | 40 | 422.01 |
| 08/11/2026 17:06 | 40 | 422.01 |
| 08/11/2026 17:06 | 39 | 422.01 |
| 08/11/2026 17:06 | 1 | 422.01 |
| 08/11/2026 17:06 | 80 | 422.00 |
| 08/11/2026 17:06 | 80 | 422.00 |
| 08/11/2026 17:06 | 5 | 422.00 |
| 08/11/2026 17:06 | 40 | 421.99 |
| 08/11/2026 17:06 | 1 | 421.96 |
| 08/11/2026 17:06 | 12 | 421.96 |
| 08/11/2026 17:06 | 10 | 421.96 |
| 08/11/2026 17:06 | 5 | 422.00 |
| 08/11/2026 17:06 | 15 | 422.00 |
| 08/11/2026 17:06 | 8 | 421.94 |
| 08/11/2026 17:06 | 8 | 421.94 |
| 08/11/2026 17:06 | 20 | 421.94 |
| 08/11/2026 17:06 | 40 | 421.93 |
| 08/11/2026 17:06 | 2 | 421.88 |
| 08/11/2026 17:06 | 60 | 421.91 |
| 08/11/2026 17:06 | 15 | 421.91 |
| 08/11/2026 17:06 | 1 | 421.89 |
| 08/11/2026 17:06 | 22 | 421.89 |
| 08/11/2026 17:06 | 1 | 421.89 |
| 08/11/2026 17:06 | 9 | 421.89 |
| 08/11/2026 17:06 | 9 | 421.89 |
| 08/11/2026 17:06 | 1 | 421.94 |
| 08/11/2026 17:06 | 4 | 421.94 |
| 08/11/2026 17:06 | 40 | 421.935 |
| 08/11/2026 17:06 | 9 | 421.91 |
| 08/11/2026 17:06 | 40 | 421.93 |
| 08/11/2026 17:06 | 40 | 421.93 |
| 08/11/2026 17:06 | 30 | 421.93 |
| 08/11/2026 17:06 | 8 | 421.93 |
| 08/11/2026 17:06 | 8 | 421.865 |
| 08/11/2026 17:06 | 3 | 421.81 |
| 08/11/2026 17:06 | 6 | 421.88 |
| 08/11/2026 17:06 | 1 | 421.90 |
| 08/11/2026 17:06 | 40 | 421.90 |
| 08/11/2026 17:06 | 9 | 421.91 |
| 08/11/2026 17:06 | 1 | 421.91 |
| 08/11/2026 17:06 | 10 | 421.91 |
| 08/11/2026 17:05 | 1 | 421.91 |
| 08/11/2026 17:05 | 5 | 421.92 |
| 08/11/2026 17:05 | 1 | 421.92 |
| 08/11/2026 17:05 | 1 | 421.96 |
| 08/11/2026 17:05 | 2 | 421.96 |
| 08/11/2026 17:05 | 40 | 421.96 |
| 08/11/2026 17:05 | 40 | 421.96 |
| 08/11/2026 17:05 | 8 | 421.91 |
| 08/11/2026 17:05 | 1 | 421.94 |
| 08/11/2026 17:05 | 10 | 421.94 |
| 08/11/2026 17:05 | 1 | 421.96 |
| 08/11/2026 17:05 | 11 | 421.96 |
| 08/11/2026 17:05 | 1 | 421.94 |
| 08/11/2026 17:05 | 1 | 421.95 |
| 08/11/2026 17:05 | 2 | 421.96 |
| 08/11/2026 17:05 | 20 | 422.00 |
| 08/11/2026 17:05 | 21 | 422.00 |
| 08/11/2026 17:05 | 40 | 422.00 |
| 08/11/2026 17:05 | 40 | 422.00 |
| 08/11/2026 17:05 | 5 | 422.00 |
| 08/11/2026 17:05 | 1 | 422.00 |
| 08/11/2026 17:05 | 2 | 422.00 |
| 08/11/2026 17:05 | 2 | 422.00 |
| 08/11/2026 17:05 | 1 | 422.02 |
| 08/11/2026 17:05 | 1 | 422.02 |
| 08/11/2026 17:05 | 40 | 422.05 |
| 08/11/2026 17:05 | 1 | 422.12 |
| 08/11/2026 17:05 | 8 | 422.09 |
| 08/11/2026 17:05 | 94 | 422.07 |
| 08/11/2026 17:05 | 1 | 422.07 |
| 08/11/2026 17:05 | 20 | 422.07 |
| 08/11/2026 17:05 | 40 | 422.07 |
| 08/11/2026 17:05 | 2 | 422.18 |
| 08/11/2026 17:05 | 1 | 422.16 |
| 08/11/2026 17:05 | 40 | 422.18 |
| 08/11/2026 17:05 | 5 | 422.18 |
| 08/11/2026 17:05 | 80 | 422.18 |
| 08/11/2026 17:05 | 19 | 422.18 |
| 08/11/2026 17:05 | 1 | 422.18 |
| 08/11/2026 17:05 | 63 | 422.18 |
| 08/11/2026 17:05 | 110 | 422.15 |
| 08/11/2026 17:05 | 6 | 422.05 |
| 08/11/2026 17:05 | 100 | 422.06 |
| 08/11/2026 17:05 | 5 | 422.11 |
| 08/11/2026 17:05 | 12 | 422.12 |
| 08/11/2026 17:05 | 12 | 422.15 |
| 08/11/2026 17:05 | 2 | 422.15 |
| 08/11/2026 17:05 | 1 | 422.15 |
| 08/11/2026 17:05 | 40 | 422.15 |
| 08/11/2026 17:05 | 40 | 422.15 |
| 08/11/2026 17:05 | 7 | 422.16 |
| 08/11/2026 17:05 | 1 | 422.16 |
| 08/11/2026 17:05 | 1 | 422.21 |
| 08/11/2026 17:05 | 100 | 422.18 |
| 08/11/2026 17:05 | 1 | 422.195 |
| 08/11/2026 17:05 | 5 | 422.22 |
| 08/11/2026 17:05 | 1 | 422.22 |
| 08/11/2026 17:05 | 13 | 422.25 |
| 08/11/2026 17:05 | 21 | 422.26 |
| 08/11/2026 17:05 | 11 | 422.26 |
| 08/11/2026 17:05 | 11 | 422.26 |
| 08/11/2026 17:05 | 20 | 422.26 |
| 08/11/2026 17:05 | 60 | 422.26 |
| 08/11/2026 17:05 | 2 | 422.27 |
| 08/11/2026 17:05 | 1 | 422.27 |
| 08/11/2026 17:04 | 1 | 422.27 |
| 08/11/2026 17:04 | 1 | 422.27 |
| 08/11/2026 17:04 | 1 | 422.305 |
| 08/11/2026 17:04 | 4 | 422.305 |
| 08/11/2026 17:04 | 1 | 422.29 |
| 08/11/2026 17:04 | 13 | 422.33 |
| 08/11/2026 17:04 | 10 | 422.31 |
| 08/11/2026 17:04 | 40 | 422.28 |
| 08/11/2026 17:04 | 40 | 422.30 |
| 08/11/2026 17:04 | 80 | 422.30 |
| 08/11/2026 17:04 | 21 | 422.30 |
| 08/11/2026 17:04 | 40 | 422.32 |
| 08/11/2026 17:04 | 3 | 422.32 |
| 08/11/2026 17:04 | 21 | 422.32 |
| 08/11/2026 17:04 | 20 | 422.32 |
| 08/11/2026 17:04 | 2 | 422.34 |
| 08/11/2026 17:04 | 3 | 422.34 |
| 08/11/2026 17:04 | 70 | 422.34 |
| 08/11/2026 17:04 | 40 | 422.33 |
| 08/11/2026 17:04 | 1 | 422.24 |
| 08/11/2026 17:04 | 6 | 422.31 |
| 08/11/2026 17:04 | 1 | 422.31 |
| 08/11/2026 17:04 | 3 | 422.31 |
| 08/11/2026 17:04 | 1 | 422.31 |
| 08/11/2026 17:04 | 1 | 422.39 |
| 08/11/2026 17:04 | 1 | 422.32 |
| 08/11/2026 17:04 | 1 | 422.35 |
| 08/11/2026 17:04 | 1 | 422.35 |
| 08/11/2026 17:04 | 1 | 422.35 |
| 08/11/2026 17:04 | 1 | 422.35 |
| 08/11/2026 17:04 | 1 | 422.35 |
| 08/11/2026 17:04 | 1 | 422.35 |
| 08/11/2026 17:04 | 1 | 422.35 |
| 08/11/2026 17:04 | 1 | 422.35 |
| 08/11/2026 17:04 | 1 | 422.35 |
| 08/11/2026 17:04 | 1 | 422.35 |
| 08/11/2026 17:04 | 2 | 422.49 |
| 08/11/2026 17:04 | 80 | 422.355 |
| 08/11/2026 17:04 | 25 | 422.45 |
| 08/11/2026 17:04 | 50 | 422.49 |
| 08/11/2026 17:04 | 2 | 422.48 |
| 08/11/2026 17:03 | 40 | 422.315 |
| 08/11/2026 17:03 | 40 | 422.315 |
| 08/11/2026 17:03 | 17 | 422.34 |
| 08/11/2026 17:03 | 23 | 422.34 |
| 08/11/2026 17:03 | 40 | 422.34 |
| 08/11/2026 17:03 | 34 | 422.34 |
| 08/11/2026 17:03 | 40 | 422.34 |
| 08/11/2026 17:03 | 1 | 422.33 |
| 08/11/2026 17:03 | 40 | 422.265 |
| 08/11/2026 17:03 | 4 | 422.32 |
| 08/11/2026 17:03 | 5 | 422.32 |
| 08/11/2026 17:03 | 2 | 422.32 |
| 08/11/2026 17:03 | 1 | 422.32 |
| 08/11/2026 17:03 | 1 | 422.31 |
| 08/11/2026 17:03 | 40 | 422.255 |
| 08/11/2026 17:03 | 14 | 422.32 |
| 08/11/2026 17:03 | 3 | 422.32 |
| 08/11/2026 17:03 | 10 | 422.32 |
| 08/11/2026 17:03 | 16 | 422.32 |
| 08/11/2026 17:03 | 1 | 422.32 |
| 08/11/2026 17:03 | 126 | 422.32 |
| 08/11/2026 17:03 | 10 | 422.31 |
| 08/11/2026 17:03 | 110 | 422.30 |
| 08/11/2026 17:03 | 25 | 422.27 |
| 08/11/2026 17:03 | 80 | 422.235 |
| 08/11/2026 17:03 | 2 | 422.235 |
| 08/11/2026 17:03 | 1 | 422.235 |
| 08/11/2026 17:03 | 35 | 422.24 |
| 08/11/2026 17:03 | 1 | 422.22 |
| 08/11/2026 17:03 | 40 | 422.22 |
| 08/11/2026 17:03 | 1 | 422.27 |
| 08/11/2026 17:03 | 2 | 422.27 |
| 08/11/2026 17:03 | 11 | 422.34 |
| 08/11/2026 17:03 | 10 | 422.34 |
| 08/11/2026 17:03 | 40 | 422.31 |
| 08/11/2026 17:03 | 21 | 422.31 |
| 08/11/2026 17:03 | 11 | 422.31 |
| 08/11/2026 17:03 | 1 | 422.31 |
| 08/11/2026 17:03 | 2 | 422.32 |
| 08/11/2026 17:03 | 100 | 422.32 |
| 08/11/2026 17:03 | 100 | 422.32 |
| 08/11/2026 17:03 | 25 | 422.35 |
| 08/11/2026 17:03 | 2 | 422.37 |
| 08/11/2026 17:03 | 3 | 422.37 |
| 08/11/2026 17:03 | 5 | 422.35 |
| 08/11/2026 17:03 | 3 | 422.37 |
| 08/11/2026 17:03 | 20 | 422.53 |
| 08/11/2026 17:03 | 45 | 422.50 |
| 08/11/2026 17:03 | 5 | 422.46 |
| 08/11/2026 17:03 | 1 | 422.46 |
| 08/11/2026 17:03 | 21 | 422.46 |
| 08/11/2026 17:03 | 40 | 422.46 |
| 08/11/2026 17:03 | 1 | 422.46 |
| 08/11/2026 17:03 | 40 | 422.50 |
| 08/11/2026 17:03 | 2 | 422.50 |
| 08/11/2026 17:03 | 64 | 422.545 |
| 08/11/2026 17:03 | 18 | 422.545 |
| 08/11/2026 17:03 | 1 | 422.62 |
| 08/11/2026 17:03 | 1 | 422.60 |
| 08/11/2026 17:03 | 40 | 422.49 |
| 08/11/2026 17:03 | 1 | 422.60 |
| 08/11/2026 17:03 | 2 | 422.55 |
| 08/11/2026 17:03 | 60 | 422.47 |
| 08/11/2026 17:03 | 19 | 422.35 |
| 08/11/2026 17:03 | 1 | 422.46 |
| 08/11/2026 17:03 | 30 | 422.42 |
| 08/11/2026 17:03 | 10 | 422.37 |
| 08/11/2026 17:03 | 23 | 422.37 |
| 08/11/2026 17:03 | 10 | 422.41 |
| 08/11/2026 17:03 | 10 | 422.42 |
| 08/11/2026 17:03 | 40 | 422.37 |
| 08/11/2026 17:03 | 40 | 422.37 |
| 08/11/2026 17:03 | 1 | 422.37 |
| 08/11/2026 17:03 | 10 | 422.37 |
| 08/11/2026 17:03 | 65 | 422.37 |
| 08/11/2026 17:03 | 12 | 422.37 |
| 08/11/2026 17:03 | 5 | 422.37 |
| 08/11/2026 17:03 | 1 | 422.37 |
| 08/11/2026 17:03 | 19 | 422.25 |
| 08/11/2026 17:03 | 1 | 422.295 |
| 08/11/2026 17:03 | 40 | 422.295 |
| 08/11/2026 17:03 | 20 | 422.32 |
| 08/11/2026 17:03 | 30 | 422.41 |
| 08/11/2026 17:03 | 10 | 422.41 |
| 08/11/2026 17:03 | 16 | 422.40 |
| 08/11/2026 17:03 | 4 | 422.40 |
| 08/11/2026 17:03 | 13 | 422.37 |
| 08/11/2026 17:03 | 5 | 422.40 |
| 08/11/2026 17:03 | 3 | 422.37 |
| 08/11/2026 17:03 | 18 | 422.39 |
| 08/11/2026 17:03 | 34 | 422.39 |
| 08/11/2026 17:03 | 16 | 422.39 |
| 08/11/2026 17:03 | 2 | 422.41 |
| 08/11/2026 17:03 | 8 | 422.41 |
| 08/11/2026 17:03 | 10 | 422.41 |
| 08/11/2026 17:03 | 10 | 422.41 |
| 08/11/2026 17:03 | 80 | 422.32 |
| 08/11/2026 17:03 | 10 | 422.41 |
| 08/11/2026 17:03 | 75 | 422.275 |
| 08/11/2026 17:03 | 25 | 422.29 |
| 08/11/2026 17:03 | 100 | 422.31 |
| 08/11/2026 17:03 | 45 | 422.29 |
| 08/11/2026 17:03 | 40 | 422.29 |
| 08/11/2026 17:03 | 100 | 422.26 |
| 08/11/2026 17:03 | 18 | 422.23 |
| 08/11/2026 17:03 | 2 | 422.23 |
| 08/11/2026 17:03 | 1 | 422.32 |
| 08/11/2026 17:03 | 18 | 422.38 |
| 08/11/2026 17:03 | 40 | 422.38 |
| 08/11/2026 17:03 | 8 | 422.41 |
| 08/11/2026 17:03 | 4 | 422.41 |
| 08/11/2026 17:03 | 40 | 422.41 |
| 08/11/2026 17:03 | 10 | 422.48 |
| 08/11/2026 17:03 | 21 | 422.48 |
| 08/11/2026 17:03 | 3 | 422.48 |
| 08/11/2026 17:03 | 7 | 422.48 |
| 08/11/2026 17:03 | 1 | 422.48 |
| 08/11/2026 17:03 | 15 | 422.48 |
| 08/11/2026 17:03 | 21 | 422.49 |
| 08/11/2026 17:03 | 21 | 422.50 |
| 08/11/2026 17:03 | 40 | 422.54 |
| 08/11/2026 17:03 | 2 | 422.55 |
| 08/11/2026 17:02 | 40 | 422.63 |
| 08/11/2026 17:02 | 25 | 422.65 |
| 08/11/2026 17:02 | 40 | 422.57 |
| 08/11/2026 17:02 | 40 | 422.57 |
| 08/11/2026 17:02 | 29 | 422.57 |
| 08/11/2026 17:02 | 40 | 422.56 |
| 08/11/2026 17:02 | 3 | 422.56 |
| 08/11/2026 17:02 | 40 | 422.56 |
| 08/11/2026 17:02 | 40 | 422.56 |
| 08/11/2026 17:02 | 40 | 422.56 |
| 08/11/2026 17:02 | 40 | 422.56 |
| 08/11/2026 17:02 | 10 | 422.56 |
| 08/11/2026 17:02 | 12 | 422.56 |
| 08/11/2026 17:02 | 10 | 422.55 |
| 08/11/2026 17:02 | 2 | 422.55 |
| 08/11/2026 17:02 | 10 | 422.55 |
| 08/11/2026 17:02 | 1 | 422.52 |
| 08/11/2026 17:02 | 21 | 422.52 |
| 08/11/2026 17:02 | 2 | 422.52 |
| 08/11/2026 17:02 | 11 | 422.52 |
| 08/11/2026 17:02 | 29 | 422.52 |
| 08/11/2026 17:02 | 1 | 422.53 |
| 08/11/2026 17:02 | 40 | 422.54 |
| 08/11/2026 17:02 | 21 | 422.66 |
| 08/11/2026 17:02 | 72 | 422.66 |
| 08/11/2026 17:02 | 3 | 422.66 |
| 08/11/2026 17:02 | 1 | 422.68 |
| 08/11/2026 17:02 | 6 | 422.71 |
| 08/11/2026 17:02 | 2 | 422.71 |
| 08/11/2026 17:02 | 10 | 422.755 |
| 08/11/2026 17:02 | 1 | 422.77 |
| 08/11/2026 17:02 | 27 | 422.77 |
| 08/11/2026 17:02 | 13 | 422.77 |
| 08/11/2026 17:02 | 10 | 422.76 |
| 08/11/2026 17:02 | 17 | 422.77 |
| 08/11/2026 17:02 | 10 | 422.77 |
| 08/11/2026 17:02 | 40 | 422.75 |
| 08/11/2026 17:02 | 79 | 422.75 |
| 08/11/2026 17:02 | 1 | 422.75 |
| 08/11/2026 17:02 | 20 | 422.75 |
| 08/11/2026 17:02 | 10 | 422.74 |
| 08/11/2026 17:02 | 10 | 422.74 |
| 08/11/2026 17:02 | 40 | 422.72 |
| 08/11/2026 17:02 | 20 | 422.71 |
| 08/11/2026 17:02 | 20 | 422.71 |
| 08/11/2026 17:02 | 20 | 422.71 |
| 08/11/2026 17:02 | 40 | 422.70 |
| 08/11/2026 17:02 | 69 | 422.70 |
| 08/11/2026 17:02 | 20 | 422.70 |
| 08/11/2026 17:02 | 1 | 422.70 |
| 08/11/2026 17:02 | 10 | 422.70 |
| 08/11/2026 17:02 | 1 | 422.66 |
| 08/11/2026 17:02 | 40 | 422.63 |
| 08/11/2026 17:02 | 3 | 422.60 |
| 08/11/2026 17:02 | 17 | 422.67 |
| 08/11/2026 17:02 | 18 | 422.67 |
| 08/11/2026 17:02 | 8 | 422.68 |
| 08/11/2026 17:02 | 40 | 422.68 |
| 08/11/2026 17:02 | 40 | 422.68 |
| 08/11/2026 17:02 | 40 | 422.68 |
| 08/11/2026 17:02 | 16 | 422.68 |
| 08/11/2026 17:02 | 40 | 422.68 |
| 08/11/2026 17:02 | 40 | 422.61 |
| 08/11/2026 17:02 | 1 | 422.64 |
| 08/11/2026 17:02 | 16 | 422.64 |
| 08/11/2026 17:02 | 21 | 422.60 |
| 08/11/2026 17:02 | 24 | 422.61 |
| 08/11/2026 17:02 | 1 | 422.61 |
| 08/11/2026 17:02 | 1 | 422.61 |
| 08/11/2026 17:02 | 10 | 422.61 |
| 08/11/2026 17:02 | 40 | 422.61 |
| 08/11/2026 17:02 | 37 | 422.61 |
| 08/11/2026 17:02 | 1 | 422.61 |
| 08/11/2026 17:02 | 2 | 422.61 |
| 08/11/2026 17:01 | 100 | 422.64 |
| 08/11/2026 17:01 | 2 | 422.60 |
| 08/11/2026 17:01 | 4 | 422.59 |
| 08/11/2026 17:01 | 9 | 422.59 |
| 08/11/2026 17:01 | 53 | 422.59 |
| 08/11/2026 17:01 | 51 | 422.60 |
| 08/11/2026 17:01 | 1 | 422.60 |
| 08/11/2026 17:01 | 28 | 422.60 |
| 08/11/2026 17:01 | 20 | 422.60 |
| 08/11/2026 17:01 | 1 | 422.60 |
| 08/11/2026 17:01 | 21 | 422.60 |
| 08/11/2026 17:01 | 100 | 422.70 |
| 08/11/2026 17:01 | 3 | 422.67 |
| 08/11/2026 17:01 | 8 | 422.67 |
| 08/11/2026 17:01 | 88 | 422.61 |
| 08/11/2026 17:01 | 59 | 422.66 |
| 08/11/2026 17:01 | 3 | 422.70 |
| 08/11/2026 17:01 | 4 | 422.61 |
| 08/11/2026 17:01 | 10 | 422.72 |
| 08/11/2026 17:01 | 80 | 422.76 |
| 08/11/2026 17:01 | 21 | 422.80 |
| 08/11/2026 17:01 | 18 | 422.80 |
| 08/11/2026 17:01 | 10 | 422.80 |
| 08/11/2026 17:01 | 2 | 422.80 |
| 08/11/2026 17:01 | 32 | 422.76 |
| 08/11/2026 17:01 | 8 | 422.76 |
| 08/11/2026 17:01 | 12 | 422.76 |
| 08/11/2026 17:01 | 15 | 422.76 |
| 08/11/2026 17:01 | 40 | 422.76 |
| 08/11/2026 17:01 | 1 | 422.76 |
| 08/11/2026 17:01 | 52 | 422.76 |
| 08/11/2026 17:01 | 25 | 422.75 |
| 08/11/2026 17:01 | 100 | 422.74 |
| 08/11/2026 17:01 | 1 | 422.675 |
| 08/11/2026 17:01 | 99 | 422.675 |
| 08/11/2026 17:01 | 1 | 422.675 |
| 08/11/2026 17:01 | 120 | 422.63 |
| 08/11/2026 17:01 | 10 | 422.675 |
| 08/11/2026 17:01 | 3 | 422.73 |
| 08/11/2026 17:01 | 1 | 422.73 |
| 08/11/2026 17:01 | 1 | 422.73 |
| 08/11/2026 17:01 | 4 | 422.73 |
| 08/11/2026 17:01 | 6 | 422.69 |
| 08/11/2026 17:01 | 22 | 422.675 |
| 08/11/2026 17:01 | 2 | 422.675 |
| 08/11/2026 17:01 | 10 | 422.69 |
| 08/11/2026 17:01 | 40 | 422.69 |
| 08/11/2026 17:01 | 40 | 422.615 |
| 08/11/2026 17:01 | 9 | 422.60 |
| 08/11/2026 17:01 | 1 | 422.60 |
| 08/11/2026 17:01 | 5 | 422.60 |
| 08/11/2026 17:01 | 5 | 422.55 |
| 08/11/2026 17:01 | 386 | 422.55 |
| 08/11/2026 17:01 | 1 | 422.55 |
| 08/11/2026 17:01 | 13 | 422.55 |
| 08/11/2026 17:01 | 21 | 422.55 |
| 08/11/2026 17:01 | 2 | 422.55 |
| 08/11/2026 17:01 | 21 | 422.55 |
| 08/11/2026 17:01 | 21 | 422.55 |
| 08/11/2026 17:01 | 120 | 422.59 |
| 08/11/2026 17:01 | 40 | 422.57 |
| 08/11/2026 17:01 | 22 | 422.62 |
| 08/11/2026 17:01 | 1 | 422.62 |
| 08/11/2026 17:01 | 4 | 422.62 |
| 08/11/2026 17:01 | 1 | 422.62 |
| 08/11/2026 17:01 | 51 | 422.62 |
| 08/11/2026 17:01 | 12 | 422.62 |
| 08/11/2026 17:01 | 40 | 422.62 |
| 08/11/2026 17:01 | 11 | 422.67 |
| 08/11/2026 17:01 | 29 | 422.67 |
| 08/11/2026 17:01 | 10 | 422.67 |
| 08/11/2026 17:01 | 1 | 422.66 |
| 08/11/2026 17:00 | 11 | 422.63 |
| 08/11/2026 17:00 | 40 | 422.50 |
| 08/11/2026 17:00 | 10 | 422.58 |
| 08/11/2026 17:00 | 13 | 422.58 |
| 08/11/2026 17:00 | 13 | 422.58 |
| 08/11/2026 17:00 | 14 | 422.58 |
| 08/11/2026 17:00 | 16 | 422.58 |
| 08/11/2026 17:00 | 8 | 422.58 |
| 08/11/2026 17:00 | 5 | 422.58 |
| 08/11/2026 17:00 | 16 | 422.58 |
| 08/11/2026 17:00 | 29 | 422.58 |
| 08/11/2026 17:00 | 19 | 422.64 |
| 08/11/2026 17:00 | 16 | 422.64 |
| 08/11/2026 17:00 | 17 | 422.64 |
| 08/11/2026 17:00 | 30 | 422.62 |
| 08/11/2026 17:00 | 29 | 422.62 |
| 08/11/2026 17:00 | 25 | 422.61 |
| 08/11/2026 17:00 | 100 | 422.61 |
| 08/11/2026 17:00 | 92 | 422.61 |
| 08/11/2026 17:00 | 4 | 422.61 |
| 08/11/2026 17:00 | 16 | 422.61 |
| 08/11/2026 17:00 | 21 | 422.61 |
| 08/11/2026 17:00 | 7 | 422.58 |
| 08/11/2026 17:00 | 8 | 422.58 |
| 08/11/2026 17:00 | 16 | 422.58 |
| 08/11/2026 17:00 | 17 | 422.58 |
| 08/11/2026 17:00 | 25 | 422.61 |
| 08/11/2026 17:00 | 100 | 422.62 |
| 08/11/2026 17:00 | 20 | 422.61 |
| 08/11/2026 17:00 | 100 | 422.61 |
| 08/11/2026 17:00 | 40 | 422.65 |
| 08/11/2026 17:00 | 10 | 422.65 |
| 08/11/2026 17:00 | 17 | 422.65 |
| 08/11/2026 17:00 | 1 | 422.65 |
| 08/11/2026 17:00 | 40 | 422.65 |
| 08/11/2026 17:00 | 72 | 422.65 |
| 08/11/2026 17:00 | 100 | 422.64 |
| 08/11/2026 17:00 | 100 | 422.64 |
| 08/11/2026 17:00 | 100 | 422.63 |
| 08/11/2026 17:00 | 130 | 422.62 |
| 08/11/2026 17:00 | 90 | 422.64 |
| 08/11/2026 17:00 | 100 | 422.64 |
| 08/11/2026 17:00 | 20 | 422.62 |
| 08/11/2026 17:00 | 80 | 422.62 |
| 08/11/2026 17:00 | 130 | 422.61 |
| 08/11/2026 17:00 | 10 | 422.64 |
| 08/11/2026 17:00 | 100 | 422.64 |
| 08/11/2026 17:00 | 100 | 422.62 |
| 08/11/2026 17:00 | 29 | 422.64 |
| 08/11/2026 17:00 | 31 | 422.64 |
| 08/11/2026 17:00 | 20 | 422.63 |
| 08/11/2026 17:00 | 130 | 422.61 |
| 08/11/2026 17:00 | 80 | 422.63 |
| 08/11/2026 17:00 | 130 | 422.61 |
| 08/11/2026 17:00 | 69 | 422.64 |
| 08/11/2026 17:00 | 83 | 422.64 |
| 08/11/2026 17:00 | 17 | 422.61 |
| 08/11/2026 17:00 | 113 | 422.61 |
| 08/11/2026 17:00 | 17 | 422.64 |
| 08/11/2026 17:00 | 22 | 422.64 |
| 08/11/2026 17:00 | 130 | 422.62 |
| 08/11/2026 17:00 | 39 | 422.64 |
| 08/11/2026 17:00 | 130 | 422.62 |
| 08/11/2026 17:00 | 39 | 422.64 |
| 08/11/2026 17:00 | 130 | 422.62 |
| 08/11/2026 17:00 | 62 | 422.65 |
| 08/11/2026 17:00 | 100 | 422.64 |
| 08/11/2026 17:00 | 100 | 422.64 |
| 08/11/2026 17:00 | 373 | 422.65 |
| 08/11/2026 17:00 | 1 | 422.65 |
| 08/11/2026 17:00 | 76 | 422.65 |
| 08/11/2026 17:00 | 116 | 422.65 |
| 08/11/2026 17:00 | 371 | 422.65 |
| 08/11/2026 17:00 | 30 | 422.65 |
| 08/11/2026 17:00 | 1 | 422.65 |
| 08/11/2026 17:00 | 24 | 422.65 |
| 08/11/2026 17:00 | 1 | 422.61 |
| 08/11/2026 17:00 | 1 | 422.65 |
| 08/11/2026 17:00 | 128 | 422.65 |
| 08/11/2026 17:00 | 80 | 422.65 |
| 08/11/2026 17:00 | 165 | 422.65 |
| 08/11/2026 17:00 | 16 | 422.65 |
| 08/11/2026 17:00 | 40 | 422.64 |
| 08/11/2026 17:00 | 40 | 422.64 |
| 08/11/2026 17:00 | 20 | 422.63 |
| 08/11/2026 17:00 | 20 | 422.63 |
| 08/11/2026 17:00 | 40 | 422.63 |
| 08/11/2026 17:00 | 60 | 422.60 |
| 08/11/2026 17:00 | 10 | 422.59 |
| 08/11/2026 17:00 | 20 | 422.58 |
| 08/11/2026 17:00 | 100 | 422.57 |
| 08/11/2026 17:00 | 130 | 422.56 |
| 08/11/2026 17:00 | 10 | 422.51 |
| 08/11/2026 17:00 | 40 | 422.53 |
| 08/11/2026 17:00 | 24 | 422.53 |
| 08/11/2026 17:00 | 4 | 422.53 |
| 08/11/2026 17:00 | 4 | 422.57 |
| 08/11/2026 17:00 | 1 | 422.57 |
| 08/11/2026 17:00 | 20 | 422.57 |
| 08/11/2026 17:00 | 1 | 422.48 |
| 08/11/2026 17:00 | 15 | 422.57 |
| 08/11/2026 17:00 | 65 | 422.57 |
| 08/11/2026 17:00 | 1 | 422.57 |
| 08/11/2026 17:00 | 24 | 422.57 |
| 08/11/2026 17:00 | 40 | 422.485 |
| 08/11/2026 17:00 | 40 | 422.485 |
| 08/11/2026 17:00 | 24 | 422.56 |
| 08/11/2026 17:00 | 13 | 422.56 |
| 08/11/2026 17:00 | 25 | 422.53 |
| 08/11/2026 17:00 | 3 | 422.55 |
| 08/11/2026 17:00 | 25 | 422.61 |
| 08/11/2026 17:00 | 40 | 422.515 |
| 08/11/2026 17:00 | 1 | 422.52 |
| 08/11/2026 17:00 | 4 | 422.52 |
| 08/11/2026 17:00 | 1 | 422.52 |
| 08/11/2026 17:00 | 10 | 422.52 |
| 08/11/2026 17:00 | 5 | 422.52 |
| 08/11/2026 17:00 | 4 | 422.52 |
| 08/11/2026 17:00 | 1 | 422.60 |
| 08/11/2026 17:00 | 1 | 422.57 |
| 08/11/2026 17:00 | 11 | 422.57 |
| 08/11/2026 17:00 | 10 | 422.57 |
| 08/11/2026 17:00 | 4 | 422.56 |
| 08/11/2026 17:00 | 15 | 422.60 |
| 08/11/2026 17:00 | 10 | 422.59 |
| 08/11/2026 17:00 | 10 | 422.58 |
| 08/11/2026 17:00 | 10 | 422.55 |
| 08/11/2026 17:00 | 1 | 422.54 |
| 08/11/2026 17:00 | 1 | 422.60 |
| 08/11/2026 17:00 | 10 | 422.60 |
| 08/11/2026 17:00 | 8 | 422.59 |
| 08/11/2026 17:00 | 7 | 422.56 |
| 08/11/2026 17:00 | 10 | 422.56 |
| 08/11/2026 17:00 | 35 | 422.56 |
| 08/11/2026 17:00 | 90 | 422.56 |
| 08/11/2026 17:00 | 10 | 422.56 |
| 08/11/2026 17:00 | 10 | 422.53 |
| 08/11/2026 17:00 | 1 | 422.53 |
| 08/11/2026 17:00 | 1 | 422.53 |
| 08/11/2026 17:00 | 1 | 422.54 |
| 08/11/2026 17:00 | 9 | 422.54 |
| 08/11/2026 17:00 | 3 | 422.55 |
| 08/11/2026 17:00 | 1 | 422.47 |
| 08/11/2026 17:00 | 10 | 422.56 |
| 08/11/2026 17:00 | 9 | 422.56 |
| 08/11/2026 17:00 | 3 | 422.56 |
| 08/11/2026 17:00 | 4 | 422.52 |
| 08/11/2026 17:00 | 12 | 422.52 |
| 08/11/2026 17:00 | 5 | 422.52 |
| 08/11/2026 17:00 | 5 | 422.52 |
| 08/11/2026 17:00 | 11 | 422.52 |
| 08/11/2026 17:00 | 40 | 422.445 |
| 08/11/2026 17:00 | 20 | 422.53 |
| 08/11/2026 17:00 | 16 | 422.51 |
| 08/11/2026 17:00 | 19 | 422.45 |
| 08/11/2026 17:00 | 31 | 422.45 |
| 08/11/2026 17:00 | 1 | 422.45 |
| 08/11/2026 17:00 | 4 | 422.45 |
| 08/11/2026 17:00 | 22 | 422.45 |
| 08/11/2026 17:00 | 32 | 422.45 |
| 08/11/2026 17:00 | 32 | 422.45 |
| 08/11/2026 17:00 | 1 | 422.45 |
| 08/11/2026 17:00 | 4 | 422.45 |
| 08/11/2026 17:00 | 12 | 422.405 |
| 08/11/2026 16:59 | 94 | 422.38 |
| 08/11/2026 16:59 | 4 | 422.40 |
| 08/11/2026 16:59 | 2 | 422.40 |
| 08/11/2026 16:59 | 10 | 422.40 |
| 08/11/2026 16:59 | 26 | 422.40 |
| 08/11/2026 16:59 | 4 | 422.40 |
| 08/11/2026 16:59 | 40 | 422.37 |
| 08/11/2026 16:59 | 40 | 422.36 |
| 08/11/2026 16:59 | 16 | 422.36 |
| 08/11/2026 16:59 | 10 | 422.36 |
| 08/11/2026 16:59 | 30 | 422.36 |
| 08/11/2026 16:59 | 1 | 422.31 |
| 08/11/2026 16:59 | 1 | 422.30 |
| 08/11/2026 16:59 | 40 | 422.29 |
| 08/11/2026 16:59 | 1 | 422.29 |
| 08/11/2026 16:59 | 1 | 422.36 |
| 08/11/2026 16:59 | 3 | 422.30 |
| 08/11/2026 16:59 | 1 | 422.36 |
| 08/11/2026 16:59 | 4 | 422.36 |
| 08/11/2026 16:59 | 1 | 422.35 |
| 08/11/2026 16:59 | 18 | 422.35 |
| 08/11/2026 16:59 | 59 | 422.32 |
| 08/11/2026 16:59 | 10 | 422.32 |
| 08/11/2026 16:59 | 40 | 422.32 |
| 08/11/2026 16:59 | 1 | 422.35 |
| 08/11/2026 16:59 | 21 | 422.35 |
| 08/11/2026 16:59 | 27 | 422.35 |
| 08/11/2026 16:59 | 13 | 422.35 |
| 08/11/2026 16:59 | 8 | 422.35 |
| 08/11/2026 16:59 | 80 | 422.28 |
| 08/11/2026 16:59 | 7 | 422.28 |
| 08/11/2026 16:59 | 2 | 422.30 |
| 08/11/2026 16:59 | 39 | 422.30 |
| 08/11/2026 16:59 | 1 | 422.30 |
| 08/11/2026 16:59 | 11 | 422.355 |
| 08/11/2026 16:59 | 5 | 422.32 |
| 08/11/2026 16:59 | 11 | 422.30 |
| 08/11/2026 16:59 | 21 | 422.30 |
| 08/11/2026 16:59 | 9 | 422.33 |
| 08/11/2026 16:59 | 31 | 422.33 |
| 08/11/2026 16:59 | 2 | 422.38 |
| 08/11/2026 16:59 | 40 | 422.40 |
| 08/11/2026 16:59 | 40 | 422.40 |
| 08/11/2026 16:59 | 35 | 422.45 |
| 08/11/2026 16:59 | 1 | 422.35 |
| 08/11/2026 16:59 | 25 | 422.37 |
| 08/11/2026 16:59 | 25 | 422.395 |
| 08/11/2026 16:59 | 40 | 422.39 |
| 08/11/2026 16:59 | 2 | 422.37 |
| 08/11/2026 16:59 | 5 | 422.37 |
| 08/11/2026 16:59 | 1 | 422.37 |
| 08/11/2026 16:59 | 16 | 422.42 |
| 08/11/2026 16:59 | 12 | 422.43 |
| 08/11/2026 16:59 | 1 | 422.42 |
| 08/11/2026 16:59 | 10 | 422.505 |
| 08/11/2026 16:59 | 10 | 422.505 |
| 08/11/2026 16:59 | 40 | 422.505 |
| 08/11/2026 16:59 | 40 | 422.505 |
| 08/11/2026 16:59 | 10 | 422.505 |
| 08/11/2026 16:59 | 37 | 422.505 |
| 08/11/2026 16:59 | 1 | 422.47 |
| 08/11/2026 16:59 | 1 | 422.46 |
| 08/11/2026 16:59 | 1 | 422.46 |
| 08/11/2026 16:58 | 1 | 422.43 |
| 08/11/2026 16:58 | 7 | 422.46 |
| 08/11/2026 16:58 | 40 | 422.45 |
| 08/11/2026 16:58 | 40 | 422.45 |
| 08/11/2026 16:58 | 1 | 422.43 |
| 08/11/2026 16:58 | 9 | 422.43 |
| 08/11/2026 16:58 | 40 | 422.45 |
| 08/11/2026 16:58 | 12 | 422.45 |
| 08/11/2026 16:58 | 11 | 422.45 |
| 08/11/2026 16:58 | 1 | 422.45 |
| 08/11/2026 16:58 | 21 | 422.45 |
| 08/11/2026 16:58 | 4 | 422.45 |
| 08/11/2026 16:58 | 53 | 422.45 |
| 08/11/2026 16:58 | 9 | 422.46 |
| 08/11/2026 16:58 | 1 | 422.46 |
| 08/11/2026 16:58 | 32 | 422.55 |
| 08/11/2026 16:58 | 10 | 422.55 |
| 08/11/2026 16:58 | 10 | 422.55 |
| 08/11/2026 16:58 | 25 | 422.53 |
| 08/11/2026 16:58 | 25 | 422.53 |
| 08/11/2026 16:58 | 100 | 422.52 |
| 08/11/2026 16:58 | 1 | 422.45 |
| 08/11/2026 16:58 | 46 | 422.45 |
| 08/11/2026 16:58 | 1 | 422.49 |
| 08/11/2026 16:58 | 1 | 422.49 |
| 08/11/2026 16:58 | 40 | 422.54 |
| 08/11/2026 16:58 | 10 | 422.56 |
| 08/11/2026 16:58 | 40 | 422.56 |
| 08/11/2026 16:58 | 48 | 422.54 |
| 08/11/2026 16:58 | 65 | 422.55 |
| 08/11/2026 16:58 | 19 | 422.56 |
| 08/11/2026 16:58 | 21 | 422.55 |
| 08/11/2026 16:58 | 20 | 422.55 |
| 08/11/2026 16:58 | 40 | 422.55 |
| 08/11/2026 16:58 | 92 | 422.55 |
| 08/11/2026 16:58 | 16 | 422.55 |
| 08/11/2026 16:58 | 10 | 422.55 |
| 08/11/2026 16:58 | 40 | 422.55 |
| 08/11/2026 16:58 | 40 | 422.55 |
| 08/11/2026 16:58 | 4 | 422.55 |
| 08/11/2026 16:58 | 2 | 422.55 |
| 08/11/2026 16:58 | 40 | 422.55 |
| 08/11/2026 16:58 | 32 | 422.55 |
| 08/11/2026 16:58 | 8 | 422.55 |
| 08/11/2026 16:58 | 3 | 422.55 |
| 08/11/2026 16:58 | 27 | 422.55 |
| 08/11/2026 16:58 | 1 | 422.55 |
| 08/11/2026 16:58 | 9 | 422.55 |
| 08/11/2026 16:58 | 10 | 422.55 |
| 08/11/2026 16:58 | 40 | 422.55 |
| 08/11/2026 16:58 | 40 | 422.55 |
| 08/11/2026 16:58 | 23 | 422.54 |
| 08/11/2026 16:58 | 10 | 422.54 |
| 08/11/2026 16:58 | 10 | 422.53 |
| 08/11/2026 16:58 | 10 | 422.53 |
| 08/11/2026 16:58 | 187 | 422.53 |
| 08/11/2026 16:58 | 1 | 422.41 |
| 08/11/2026 16:58 | 1 | 422.51 |
| 08/11/2026 16:58 | 1 | 422.41 |
| 08/11/2026 16:58 | 23 | 422.455 |
| 08/11/2026 16:58 | 14 | 422.455 |
| 08/11/2026 16:58 | 24 | 422.455 |
| 08/11/2026 16:58 | 1 | 422.40 |
| 08/11/2026 16:58 | 1 | 422.49 |
| 08/11/2026 16:58 | 1 | 422.41 |
| 08/11/2026 16:58 | 10 | 422.47 |
| 08/11/2026 16:58 | 33 | 422.50 |
| 08/11/2026 16:58 | 29 | 422.54 |
| 08/11/2026 16:58 | 11 | 422.54 |
| 08/11/2026 16:58 | 8 | 422.54 |
| 08/11/2026 16:58 | 20 | 422.52 |
| 08/11/2026 16:58 | 38 | 422.55 |
| 08/11/2026 16:58 | 1 | 422.55 |
| 08/11/2026 16:58 | 1 | 422.55 |
| 08/11/2026 16:58 | 1 | 422.55 |
| 08/11/2026 16:58 | 2 | 422.59 |
| 08/11/2026 16:58 | 39 | 422.57 |
| 08/11/2026 16:58 | 1 | 422.57 |
| 08/11/2026 16:58 | 21 | 422.60 |
| 08/11/2026 16:58 | 39 | 422.64 |
| 08/11/2026 16:58 | 1 | 422.64 |
| 08/11/2026 16:58 | 6 | 422.67 |
| 08/11/2026 16:58 | 1 | 422.75 |
| 08/11/2026 16:58 | 39 | 422.77 |
| 08/11/2026 16:58 | 1 | 422.77 |
| 08/11/2026 16:58 | 16 | 422.77 |
| 08/11/2026 16:58 | 20 | 422.77 |
| 08/11/2026 16:58 | 40 | 422.75 |
| 08/11/2026 16:58 | 1 | 422.75 |
| 08/11/2026 16:58 | 25 | 422.73 |
| 08/11/2026 16:58 | 34 | 422.745 |
| 08/11/2026 16:58 | 40 | 422.76 |
| 08/11/2026 16:58 | 31 | 422.76 |
| 08/11/2026 16:58 | 40 | 422.75 |
| 08/11/2026 16:58 | 4 | 422.75 |
| 08/11/2026 16:58 | 15 | 422.75 |
| 08/11/2026 16:58 | 8 | 422.74 |
| 08/11/2026 16:58 | 1 | 422.75 |
| 08/11/2026 16:58 | 25 | 422.69 |
| 08/11/2026 16:58 | 11 | 422.69 |
| 08/11/2026 16:58 | 10 | 422.71 |
| 08/11/2026 16:58 | 1 | 422.69 |
| 08/11/2026 16:58 | 40 | 422.65 |
| 08/11/2026 16:58 | 1 | 422.69 |
| 08/11/2026 16:58 | 22 | 422.69 |
| 08/11/2026 16:58 | 40 | 422.69 |
| 08/11/2026 16:58 | 18 | 422.69 |
| 08/11/2026 16:58 | 1 | 422.62 |
| 08/11/2026 16:58 | 1 | 422.62 |
| 08/11/2026 16:58 | 16 | 422.62 |
| 08/11/2026 16:58 | 1 | 422.62 |
| 08/11/2026 16:58 | 21 | 422.62 |
| 08/11/2026 16:58 | 21 | 422.62 |
| 08/11/2026 16:58 | 40 | 422.62 |
| 08/11/2026 16:58 | 3 | 422.62 |
| 08/11/2026 16:58 | 15 | 422.62 |
| 08/11/2026 16:58 | 25 | 422.62 |
| 08/11/2026 16:58 | 100 | 422.63 |
| 08/11/2026 16:58 | 1 | 422.63 |
| 08/11/2026 16:57 | 1 | 422.69 |
| 08/11/2026 16:57 | 40 | 422.69 |
| 08/11/2026 16:57 | 3 | 422.76 |
| 08/11/2026 16:57 | 1 | 422.76 |
| 08/11/2026 16:57 | 5 | 422.76 |
| 08/11/2026 16:57 | 4 | 422.76 |
| 08/11/2026 16:57 | 1 | 422.75 |
| 08/11/2026 16:57 | 40 | 422.68 |
| 08/11/2026 16:57 | 22 | 422.68 |
| 08/11/2026 16:57 | 21 | 422.68 |
| 08/11/2026 16:57 | 4 | 422.68 |
| 08/11/2026 16:57 | 40 | 422.62 |
| 08/11/2026 16:57 | 15 | 422.67 |
| 08/11/2026 16:57 | 40 | 422.60 |
| 08/11/2026 16:57 | 40 | 422.60 |
| 08/11/2026 16:57 | 40 | 422.64 |
| 08/11/2026 16:57 | 40 | 422.64 |
| 08/11/2026 16:57 | 40 | 422.64 |
| 08/11/2026 16:57 | 40 | 422.64 |
| 08/11/2026 16:57 | 40 | 422.64 |
| 08/11/2026 16:57 | 40 | 422.63 |
| 08/11/2026 16:57 | 40 | 422.63 |
| 08/11/2026 16:57 | 40 | 422.63 |
| 08/11/2026 16:57 | 32 | 422.72 |
| 08/11/2026 16:57 | 25 | 422.71 |
| 08/11/2026 16:57 | 40 | 422.63 |
| 08/11/2026 16:57 | 40 | 422.63 |
| 08/11/2026 16:57 | 40 | 422.67 |
| 08/11/2026 16:57 | 2 | 422.69 |
| 08/11/2026 16:57 | 2 | 422.69 |
| 08/11/2026 16:57 | 1 | 422.69 |
| 08/11/2026 16:57 | 4 | 422.69 |
| 08/11/2026 16:57 | 2 | 422.69 |
| 08/11/2026 16:57 | 11 | 422.69 |
| 08/11/2026 16:57 | 80 | 422.69 |
| 08/11/2026 16:57 | 6 | 422.71 |
| 08/11/2026 16:57 | 1 | 422.83 |
| 08/11/2026 16:57 | 35 | 422.83 |
| 08/11/2026 16:57 | 14 | 422.82 |
| 08/11/2026 16:57 | 9 | 422.82 |
| 08/11/2026 16:57 | 40 | 422.76 |
| 08/11/2026 16:57 | 40 | 422.76 |
| 08/11/2026 16:57 | 40 | 422.76 |
| 08/11/2026 16:57 | 8 | 422.76 |
| 08/11/2026 16:57 | 40 | 422.76 |
| 08/11/2026 16:57 | 40 | 422.765 |
| 08/11/2026 16:57 | 40 | 422.83 |
| 08/11/2026 16:57 | 40 | 422.83 |
| 08/11/2026 16:57 | 4 | 422.74 |
| 08/11/2026 16:57 | 4 | 422.74 |
| 08/11/2026 16:57 | 59 | 422.70 |
| 08/11/2026 16:57 | 16 | 422.67 |
| 08/11/2026 16:57 | 40 | 422.64 |
| 08/11/2026 16:57 | 28 | 422.61 |
| 08/11/2026 16:57 | 10 | 422.62 |
| 08/11/2026 16:57 | 40 | 422.62 |
| 08/11/2026 16:57 | 40 | 422.585 |
| 08/11/2026 16:57 | 10 | 422.61 |
| 08/11/2026 16:57 | 40 | 422.55 |
| 08/11/2026 16:57 | 40 | 422.565 |
| 08/11/2026 16:57 | 40 | 422.55 |
| 08/11/2026 16:57 | 4 | 422.55 |
| 08/11/2026 16:57 | 36 | 422.55 |
| 08/11/2026 16:57 | 9 | 422.53 |
| 08/11/2026 16:57 | 1 | 422.53 |
| 08/11/2026 16:57 | 16 | 422.53 |
| 08/11/2026 16:57 | 10 | 422.52 |
| 08/11/2026 16:57 | 1 | 422.52 |
| 08/11/2026 16:57 | 25 | 422.52 |
| 08/11/2026 16:57 | 79 | 422.51 |
| 08/11/2026 16:57 | 21 | 422.51 |
| 08/11/2026 16:57 | 23 | 422.48 |
| 08/11/2026 16:57 | 40 | 422.46 |
| 08/11/2026 16:57 | 3 | 422.46 |
| 08/11/2026 16:57 | 97 | 422.47 |
| 08/11/2026 16:57 | 3 | 422.47 |
| 08/11/2026 16:57 | 40 | 422.48 |
| 08/11/2026 16:57 | 20 | 422.50 |
| 08/11/2026 16:57 | 2 | 422.53 |
| 08/11/2026 16:57 | 1 | 422.53 |
| 08/11/2026 16:57 | 14 | 422.57 |
| 08/11/2026 16:57 | 100 | 422.60 |
| 08/11/2026 16:57 | 50 | 422.60 |
| 08/11/2026 16:57 | 12 | 422.60 |
| 08/11/2026 16:57 | 60 | 422.68 |
| 08/11/2026 16:57 | 13 | 422.69 |
| 08/11/2026 16:57 | 40 | 422.69 |
| 08/11/2026 16:57 | 40 | 422.69 |
| 08/11/2026 16:57 | 40 | 422.69 |
| 08/11/2026 16:57 | 9 | 422.64 |
| 08/11/2026 16:57 | 5 | 422.64 |
| 08/11/2026 16:57 | 1 | 422.64 |
| 08/11/2026 16:57 | 40 | 422.65 |
| 08/11/2026 16:57 | 2 | 422.65 |
| 08/11/2026 16:57 | 5 | 422.67 |
| 08/11/2026 16:57 | 5 | 422.68 |
| 08/11/2026 16:57 | 5 | 422.74 |
| 08/11/2026 16:57 | 5 | 422.74 |
| 08/11/2026 16:57 | 8 | 422.74 |
| 08/11/2026 16:57 | 34 | 422.78 |
| 08/11/2026 16:57 | 5 | 422.78 |
| 08/11/2026 16:57 | 1 | 422.78 |
| 08/11/2026 16:57 | 2 | 422.69 |
| 08/11/2026 16:57 | 1 | 422.69 |
| 08/11/2026 16:57 | 2 | 422.70 |
| 08/11/2026 16:57 | 2 | 422.71 |
| 08/11/2026 16:57 | 24 | 422.71 |
| 08/11/2026 16:57 | 1 | 422.71 |
| 08/11/2026 16:57 | 15 | 422.71 |
| 08/11/2026 16:57 | 2 | 422.73 |
| 08/11/2026 16:57 | 23 | 422.77 |
| 08/11/2026 16:57 | 1 | 422.79 |
| 08/11/2026 16:57 | 10 | 422.79 |
| 08/11/2026 16:57 | 30 | 422.80 |
| 08/11/2026 16:57 | 50 | 422.80 |
| 08/11/2026 16:57 | 4 | 422.80 |
| 08/11/2026 16:57 | 21 | 422.80 |
| 08/11/2026 16:57 | 1 | 422.80 |
| 08/11/2026 16:57 | 40 | 422.80 |
| 08/11/2026 16:57 | 40 | 422.81 |
| 08/11/2026 16:57 | 7 | 422.83 |
| 08/11/2026 16:57 | 7 | 422.83 |
| 08/11/2026 16:57 | 4 | 422.875 |
| 08/11/2026 16:57 | 8 | 422.85 |
| 08/11/2026 16:57 | 40 | 422.88 |
| 08/11/2026 16:57 | 56 | 422.88 |
| 08/11/2026 16:57 | 40 | 422.915 |
| 08/11/2026 16:57 | 100 | 422.88 |
| 08/11/2026 16:57 | 7 | 422.86 |
| 08/11/2026 16:57 | 5 | 422.87 |
| 08/11/2026 16:57 | 7 | 422.82 |
| 08/11/2026 16:57 | 10 | 422.845 |
| 08/11/2026 16:57 | 40 | 422.845 |
| 08/11/2026 16:57 | 7 | 422.78 |
| 08/11/2026 16:56 | 1 | 422.77 |
| 08/11/2026 16:56 | 25 | 422.845 |
| 08/11/2026 16:56 | 10 | 422.845 |
| 08/11/2026 16:56 | 10 | 422.84 |
| 08/11/2026 16:56 | 126 | 422.82 |
| 08/11/2026 16:56 | 1 | 422.84 |
| 08/11/2026 16:56 | 3 | 422.79 |
| 08/11/2026 16:56 | 200 | 422.79 |
| 08/11/2026 16:56 | 11 | 422.79 |
| 08/11/2026 16:56 | 100 | 422.64 |
| 08/11/2026 16:56 | 7 | 422.64 |
| 08/11/2026 16:56 | 100 | 422.66 |
| 08/11/2026 16:56 | 100 | 422.67 |
| 08/11/2026 16:56 | 24 | 422.74 |
| 08/11/2026 16:56 | 10 | 422.71 |
| 08/11/2026 16:56 | 15 | 422.66 |
| 08/11/2026 16:56 | 15 | 422.66 |
| 08/11/2026 16:56 | 150 | 422.67 |
| 08/11/2026 16:56 | 3 | 422.69 |
| 08/11/2026 16:56 | 37 | 422.71 |
| 08/11/2026 16:56 | 3 | 422.71 |
| 08/11/2026 16:56 | 14 | 422.74 |
| 08/11/2026 16:56 | 40 | 422.74 |
| 08/11/2026 16:56 | 21 | 422.74 |
| 08/11/2026 16:56 | 13 | 422.74 |
| 08/11/2026 16:56 | 40 | 422.74 |
| 08/11/2026 16:56 | 16 | 422.79 |
| 08/11/2026 16:56 | 4 | 422.79 |
| 08/11/2026 16:56 | 63 | 422.79 |
| 08/11/2026 16:56 | 13 | 422.79 |
| 08/11/2026 16:56 | 40 | 422.79 |
| 08/11/2026 16:56 | 10 | 422.77 |
| 08/11/2026 16:56 | 16 | 422.78 |
| 08/11/2026 16:56 | 24 | 422.78 |
| 08/11/2026 16:56 | 3 | 422.78 |
| 08/11/2026 16:56 | 21 | 422.78 |
| 08/11/2026 16:56 | 8 | 422.81 |
| 08/11/2026 16:56 | 1 | 422.83 |
| 08/11/2026 16:56 | 5 | 422.86 |
| 08/11/2026 16:56 | 1 | 422.90 |
| 08/11/2026 16:56 | 1 | 422.93 |
| 08/11/2026 16:56 | 10 | 422.94 |
| 08/11/2026 16:56 | 6 | 422.94 |
| 08/11/2026 16:56 | 3 | 422.90 |
| 08/11/2026 16:56 | 6 | 422.90 |
| 08/11/2026 16:56 | 1 | 422.90 |
| 08/11/2026 16:56 | 3 | 422.90 |
| 08/11/2026 16:56 | 3 | 422.87 |
| 08/11/2026 16:56 | 1 | 422.86 |
| 08/11/2026 16:56 | 3 | 422.86 |
| 08/11/2026 16:56 | 3 | 422.86 |
| 08/11/2026 16:56 | 3 | 422.86 |
| 08/11/2026 16:56 | 3 | 422.86 |
| 08/11/2026 16:56 | 3 | 422.86 |
| 08/11/2026 16:56 | 3 | 422.86 |
| 08/11/2026 16:56 | 1 | 422.86 |
| 08/11/2026 16:56 | 25 | 422.86 |
| 08/11/2026 16:56 | 1 | 422.86 |
| 08/11/2026 16:56 | 14 | 422.86 |
| 08/11/2026 16:56 | 40 | 422.86 |
| 08/11/2026 16:56 | 10 | 422.85 |
| 08/11/2026 16:56 | 5 | 422.85 |
| 08/11/2026 16:56 | 80 | 422.85 |
| 08/11/2026 16:56 | 13 | 422.85 |
| 08/11/2026 16:56 | 22 | 422.84 |
| 08/11/2026 16:56 | 100 | 422.84 |
| 08/11/2026 16:56 | 25 | 422.83 |
| 08/11/2026 16:56 | 4 | 422.79 |
| 08/11/2026 16:56 | 74 | 422.80 |
| 08/11/2026 16:56 | 26 | 422.80 |
| 08/11/2026 16:56 | 80 | 422.80 |
| 08/11/2026 16:56 | 3 | 422.82 |
| 08/11/2026 16:56 | 5 | 422.81 |
| 08/11/2026 16:56 | 15 | 422.81 |
| 08/11/2026 16:56 | 17 | 422.81 |
| 08/11/2026 16:56 | 100 | 422.81 |
| 08/11/2026 16:56 | 40 | 422.82 |
| 08/11/2026 16:56 | 949 | 422.82 |
| 08/11/2026 16:56 | 1 | 422.75 |
| 08/11/2026 16:56 | 2 | 422.75 |
| 08/11/2026 16:56 | 5 | 422.78 |
| 08/11/2026 16:56 | 10 | 422.79 |
| 08/11/2026 16:56 | 12 | 422.79 |
| 08/11/2026 16:56 | 70 | 422.78 |
| 08/11/2026 16:56 | 1 | 422.81 |
| 08/11/2026 16:56 | 9 | 422.81 |
| 08/11/2026 16:56 | 21 | 422.81 |
| 08/11/2026 16:56 | 100 | 422.80 |
| 08/11/2026 16:56 | 92 | 422.78 |
| 08/11/2026 16:56 | 100 | 422.745 |
| 08/11/2026 16:56 | 8 | 422.78 |
| 08/11/2026 16:56 | 10 | 422.75 |
| 08/11/2026 16:56 | 6 | 422.75 |
| 08/11/2026 16:56 | 1 | 422.82 |
| 08/11/2026 16:56 | 50 | 422.82 |
| 08/11/2026 16:56 | 6 | 422.81 |
| 08/11/2026 16:56 | 10 | 422.81 |
| 08/11/2026 16:56 | 18 | 422.81 |
| 08/11/2026 16:56 | 8 | 422.80 |
| 08/11/2026 16:56 | 40 | 422.72 |
| 08/11/2026 16:56 | 10 | 422.74 |
| 08/11/2026 16:56 | 10 | 422.74 |
| 08/11/2026 16:56 | 10 | 422.74 |
| 08/11/2026 16:56 | 40 | 422.74 |
| 08/11/2026 16:56 | 1 | 422.765 |
| 08/11/2026 16:56 | 8 | 422.765 |
| 08/11/2026 16:56 | 1 | 422.75 |
| 08/11/2026 16:56 | 7 | 422.74 |
| 08/11/2026 16:56 | 8 | 422.76 |
| 08/11/2026 16:56 | 1 | 422.75 |
| 08/11/2026 16:56 | 1 | 422.75 |
| 08/11/2026 16:56 | 23 | 422.75 |
| 08/11/2026 16:56 | 1 | 422.75 |
| 08/11/2026 16:56 | 7 | 422.81 |
| 08/11/2026 16:56 | 40 | 422.745 |
| 08/11/2026 16:56 | 21 | 422.74 |
| 08/11/2026 16:56 | 40 | 422.73 |
| 08/11/2026 16:56 | 2 | 422.73 |
| 08/11/2026 16:56 | 11 | 422.75 |
| 08/11/2026 16:56 | 20 | 422.75 |
| 08/11/2026 16:56 | 25 | 422.71 |
| 08/11/2026 16:56 | 5 | 422.72 |
| 08/11/2026 16:56 | 29 | 422.72 |
| 08/11/2026 16:56 | 2 | 422.71 |
| 08/11/2026 16:56 | 29 | 422.70 |
| 08/11/2026 16:56 | 1 | 422.67 |
| 08/11/2026 16:56 | 29 | 422.67 |
| 08/11/2026 16:56 | 1 | 422.70 |
| 08/11/2026 16:56 | 18 | 422.70 |
| 08/11/2026 16:56 | 1 | 422.70 |
| 08/11/2026 16:56 | 30 | 422.70 |
| 08/11/2026 16:56 | 20 | 422.70 |
| 08/11/2026 16:56 | 3 | 422.67 |
| 08/11/2026 16:56 | 3 | 422.57 |
| 08/11/2026 16:56 | 16 | 422.53 |
| 08/11/2026 16:56 | 40 | 422.47 |
| 08/11/2026 16:56 | 10 | 422.49 |
| 08/11/2026 16:55 | 10 | 422.43 |
| 08/11/2026 16:55 | 2 | 422.43 |
| 08/11/2026 16:55 | 10 | 422.43 |
| 08/11/2026 16:55 | 1 | 422.43 |
| 08/11/2026 16:55 | 21 | 422.43 |
| 08/11/2026 16:55 | 40 | 422.43 |
| 08/11/2026 16:55 | 40 | 422.50 |
| 08/11/2026 16:55 | 1 | 422.52 |
| 08/11/2026 16:55 | 19 | 422.565 |
| 08/11/2026 16:55 | 40 | 422.565 |
| 08/11/2026 16:55 | 41 | 422.565 |
| 08/11/2026 16:55 | 18 | 422.53 |
| 08/11/2026 16:55 | 21 | 422.58 |
| 08/11/2026 16:55 | 6 | 422.64 |
| 08/11/2026 16:55 | 93 | 422.64 |
| 08/11/2026 16:55 | 1 | 422.64 |
| 08/11/2026 16:55 | 9 | 422.64 |
| 08/11/2026 16:55 | 100 | 422.65 |
| 08/11/2026 16:55 | 100 | 422.66 |
| 08/11/2026 16:55 | 14 | 422.70 |
| 08/11/2026 16:55 | 5 | 422.70 |
| 08/11/2026 16:55 | 20 | 422.70 |
| 08/11/2026 16:55 | 40 | 422.66 |
| 08/11/2026 16:55 | 12 | 422.57 |
| 08/11/2026 16:55 | 73 | 422.56 |
| 08/11/2026 16:55 | 40 | 422.56 |
| 08/11/2026 16:55 | 1 | 422.56 |
| 08/11/2026 16:55 | 1 | 422.56 |
| 08/11/2026 16:55 | 39 | 422.57 |
| 08/11/2026 16:55 | 1 | 422.57 |
| 08/11/2026 16:55 | 48 | 422.58 |
| 08/11/2026 16:55 | 4 | 422.57 |
| 08/11/2026 16:55 | 40 | 422.58 |
| 08/11/2026 16:55 | 5 | 422.59 |
| 08/11/2026 16:55 | 7 | 422.59 |
| 08/11/2026 16:55 | 100 | 422.60 |
| 08/11/2026 16:55 | 21 | 422.60 |
| 08/11/2026 16:55 | 24 | 422.60 |
| 08/11/2026 16:55 | 100 | 422.66 |
| 08/11/2026 16:55 | 80 | 422.67 |
| 08/11/2026 16:55 | 198 | 422.67 |
| 08/11/2026 16:55 | 22 | 422.67 |
| 08/11/2026 16:55 | 10 | 422.67 |
| 08/11/2026 16:55 | 1 | 422.67 |
| 08/11/2026 16:55 | 40 | 422.615 |
| 08/11/2026 16:55 | 100 | 422.595 |
| 08/11/2026 16:55 | 19 | 422.60 |
| 08/11/2026 16:55 | 40 | 422.60 |
| 08/11/2026 16:55 | 23 | 422.59 |
| 08/11/2026 16:55 | 10 | 422.59 |
| 08/11/2026 16:55 | 1 | 422.59 |
| 08/11/2026 16:55 | 6 | 422.59 |
| 08/11/2026 16:55 | 10 | 422.60 |
| 08/11/2026 16:55 | 11 | 422.57 |
| 08/11/2026 16:55 | 45 | 422.58 |
| 08/11/2026 16:55 | 11 | 422.60 |
| 08/11/2026 16:55 | 29 | 422.60 |
| 08/11/2026 16:55 | 13 | 422.60 |
| 08/11/2026 16:55 | 40 | 422.60 |
| 08/11/2026 16:55 | 1 | 422.60 |
| 08/11/2026 16:55 | 40 | 422.60 |
| 08/11/2026 16:55 | 50 | 422.60 |
| 08/11/2026 16:55 | 10 | 422.58 |
| 08/11/2026 16:55 | 10 | 422.55 |
| 08/11/2026 16:55 | 9 | 422.49 |
| 08/11/2026 16:54 | 29 | 422.46 |
| 08/11/2026 16:54 | 1 | 422.43 |
| 08/11/2026 16:54 | 1 | 422.51 |
| 08/11/2026 16:54 | 40 | 422.54 |
| 08/11/2026 16:54 | 40 | 422.54 |
| 08/11/2026 16:54 | 40 | 422.54 |
| 08/11/2026 16:54 | 100 | 422.54 |
| 08/11/2026 16:54 | 7 | 422.54 |
| 08/11/2026 16:54 | 1 | 422.54 |
| 08/11/2026 16:54 | 13 | 422.53 |
| 08/11/2026 16:54 | 10 | 422.52 |
| 08/11/2026 16:54 | 4 | 422.50 |
| 08/11/2026 16:54 | 9 | 422.50 |
| 08/11/2026 16:54 | 99 | 422.49 |
| 08/11/2026 16:54 | 1 | 422.49 |
| 08/11/2026 16:54 | 100 | 422.45 |
| 08/11/2026 16:54 | 50 | 422.50 |
| 08/11/2026 16:54 | 20 | 422.50 |
| 08/11/2026 16:54 | 38 | 422.48 |
| 08/11/2026 16:54 | 1 | 422.48 |
| 08/11/2026 16:54 | 1 | 422.48 |
| 08/11/2026 16:54 | 12 | 422.48 |
| 08/11/2026 16:54 | 40 | 422.48 |
| 08/11/2026 16:54 | 40 | 422.48 |
| 08/11/2026 16:54 | 1 | 422.38 |
| 08/11/2026 16:54 | 24 | 422.40 |
| 08/11/2026 16:54 | 29 | 422.45 |
| 08/11/2026 16:54 | 11 | 422.45 |
| 08/11/2026 16:54 | 29 | 422.45 |
| 08/11/2026 16:54 | 91 | 422.45 |
| 08/11/2026 16:54 | 40 | 422.45 |
| 08/11/2026 16:54 | 40 | 422.45 |
| 08/11/2026 16:54 | 29 | 422.44 |
| 08/11/2026 16:54 | 1 | 422.37 |
| 08/11/2026 16:54 | 4 | 422.37 |
| 08/11/2026 16:54 | 9 | 422.36 |
| 08/11/2026 16:54 | 2 | 422.34 |
| 08/11/2026 16:54 | 5 | 422.34 |
| 08/11/2026 16:54 | 8 | 422.34 |
| 08/11/2026 16:54 | 2 | 422.34 |
| 08/11/2026 16:54 | 13 | 422.35 |
| 08/11/2026 16:54 | 34 | 422.35 |
| 08/11/2026 16:54 | 1 | 422.34 |
| 08/11/2026 16:54 | 4 | 422.34 |
| 08/11/2026 16:54 | 20 | 422.30 |
| 08/11/2026 16:54 | 10 | 422.30 |
| 08/11/2026 16:54 | 2 | 422.30 |
| 08/11/2026 16:54 | 5 | 422.30 |
| 08/11/2026 16:54 | 3 | 422.30 |
| 08/11/2026 16:54 | 2 | 422.30 |
| 08/11/2026 16:54 | 1 | 422.30 |
| 08/11/2026 16:54 | 5 | 422.30 |
| 08/11/2026 16:54 | 10 | 422.30 |
| 08/11/2026 16:54 | 4 | 422.30 |
| 08/11/2026 16:54 | 21 | 422.21 |
| 08/11/2026 16:54 | 4 | 422.21 |
| 08/11/2026 16:54 | 15 | 422.25 |
| 08/11/2026 16:54 | 85 | 422.25 |
| 08/11/2026 16:54 | 19 | 422.26 |
| 08/11/2026 16:54 | 5 | 422.31 |
| 08/11/2026 16:54 | 100 | 422.31 |
| 08/11/2026 16:54 | 40 | 422.28 |
| 08/11/2026 16:54 | 11 | 422.27 |
| 08/11/2026 16:54 | 21 | 422.23 |
| 08/11/2026 16:54 | 40 | 422.23 |
| 08/11/2026 16:54 | 40 | 422.23 |
| 08/11/2026 16:54 | 66 | 422.24 |
| 08/11/2026 16:54 | 10 | 422.24 |
| 08/11/2026 16:54 | 25 | 422.27 |
| 08/11/2026 16:54 | 11 | 422.33 |
| 08/11/2026 16:54 | 1 | 422.44 |
| 08/11/2026 16:54 | 10 | 422.44 |
| 08/11/2026 16:54 | 40 | 422.41 |
| 08/11/2026 16:54 | 40 | 422.42 |
| 08/11/2026 16:54 | 40 | 422.42 |
| 08/11/2026 16:54 | 40 | 422.40 |
| 08/11/2026 16:54 | 40 | 422.40 |
| 08/11/2026 16:54 | 10 | 422.40 |
| 08/11/2026 16:54 | 31 | 422.40 |
| 08/11/2026 16:54 | 1 | 422.40 |
| 08/11/2026 16:54 | 1 | 422.40 |
| 08/11/2026 16:54 | 1 | 422.39 |
| 08/11/2026 16:54 | 20 | 422.34 |
| 08/11/2026 16:54 | 22 | 422.36 |
| 08/11/2026 16:54 | 40 | 422.305 |
| 08/11/2026 16:54 | 1 | 422.34 |
| 08/11/2026 16:54 | 1 | 422.32 |
| 08/11/2026 16:54 | 10 | 422.32 |
| 08/11/2026 16:54 | 18 | 422.32 |
| 08/11/2026 16:54 | 5 | 422.26 |
| 08/11/2026 16:54 | 101 | 422.26 |
| 08/11/2026 16:54 | 39 | 422.26 |
| 08/11/2026 16:54 | 61 | 422.26 |
| 08/11/2026 16:54 | 69 | 422.26 |
| 08/11/2026 16:54 | 31 | 422.26 |
| 08/11/2026 16:54 | 99 | 422.26 |
| 08/11/2026 16:54 | 1 | 422.26 |
| 08/11/2026 16:54 | 1 | 422.30 |
| 08/11/2026 16:54 | 100 | 422.30 |
| 08/11/2026 16:54 | 5 | 422.36 |
| 08/11/2026 16:54 | 1 | 422.36 |
| 08/11/2026 16:54 | 3 | 422.37 |
| 08/11/2026 16:54 | 4 | 422.29 |
| 08/11/2026 16:54 | 1 | 422.40 |
| 08/11/2026 16:54 | 40 | 422.32 |
| 08/11/2026 16:54 | 40 | 422.32 |
| 08/11/2026 16:54 | 40 | 422.33 |
| 08/11/2026 16:54 | 20 | 422.34 |
| 08/11/2026 16:54 | 1 | 422.38 |
| 08/11/2026 16:54 | 3 | 422.38 |
| 08/11/2026 16:54 | 1 | 422.38 |
| 08/11/2026 16:54 | 1 | 422.31 |
| 08/11/2026 16:54 | 4 | 422.31 |
| 08/11/2026 16:54 | 40 | 422.37 |
| 08/11/2026 16:54 | 14 | 422.38 |
| 08/11/2026 16:54 | 10 | 422.38 |
| 08/11/2026 16:54 | 39 | 422.38 |
| 08/11/2026 16:54 | 13 | 422.36 |
| 08/11/2026 16:54 | 25 | 422.35 |
| 08/11/2026 16:54 | 25 | 422.35 |
| 08/11/2026 16:54 | 23 | 422.265 |
| 08/11/2026 16:54 | 2 | 422.26 |
| 08/11/2026 16:54 | 40 | 422.205 |
| 08/11/2026 16:54 | 1 | 422.23 |
| 08/11/2026 16:54 | 15 | 422.23 |
| 08/11/2026 16:54 | 31 | 422.23 |
| 08/11/2026 16:54 | 59 | 422.23 |
| 08/11/2026 16:54 | 4 | 422.23 |
| 08/11/2026 16:54 | 100 | 422.22 |
| 08/11/2026 16:54 | 1 | 422.23 |
| 08/11/2026 16:54 | 10 | 422.20 |
| 08/11/2026 16:54 | 10 | 422.20 |
| 08/11/2026 16:54 | 12 | 422.19 |
| 08/11/2026 16:54 | 25 | 422.19 |
| 08/11/2026 16:54 | 20 | 422.19 |
| 08/11/2026 16:54 | 25 | 422.19 |
| 08/11/2026 16:54 | 2 | 422.19 |
| 08/11/2026 16:54 | 63 | 422.165 |
| 08/11/2026 16:54 | 37 | 422.165 |
| 08/11/2026 16:54 | 15 | 422.19 |
| 08/11/2026 16:54 | 1 | 422.19 |
| 08/11/2026 16:54 | 20 | 422.165 |
| 08/11/2026 16:54 | 10 | 422.15 |
| 08/11/2026 16:54 | 10 | 422.15 |
| 08/11/2026 16:54 | 64 | 422.15 |
| 08/11/2026 16:54 | 1 | 422.15 |
| 08/11/2026 16:54 | 39 | 422.15 |
| 08/11/2026 16:54 | 21 | 422.15 |
| 08/11/2026 16:54 | 5 | 422.20 |
| 08/11/2026 16:54 | 1 | 422.27 |
| 08/11/2026 16:54 | 1 | 422.27 |
| 08/11/2026 16:54 | 35 | 422.23 |
| 08/11/2026 16:54 | 40 | 422.22 |
| 08/11/2026 16:54 | 100 | 422.205 |
| 08/11/2026 16:54 | 3 | 422.21 |
| 08/11/2026 16:54 | 24 | 422.21 |
| 08/11/2026 16:54 | 20 | 422.23 |
| 08/11/2026 16:54 | 20 | 422.23 |
| 08/11/2026 16:54 | 5 | 422.23 |
| 08/11/2026 16:54 | 1 | 422.23 |
| 08/11/2026 16:54 | 69 | 422.33 |
| 08/11/2026 16:54 | 10 | 422.33 |
| 08/11/2026 16:54 | 11 | 422.33 |
| 08/11/2026 16:54 | 1 | 422.35 |
| 08/11/2026 16:54 | 5 | 422.38 |
| 08/11/2026 16:54 | 15 | 422.38 |
| 08/11/2026 16:54 | 20 | 422.38 |
| 08/11/2026 16:54 | 14 | 422.40 |
| 08/11/2026 16:54 | 7 | 422.40 |
| 08/11/2026 16:54 | 40 | 422.40 |
| 08/11/2026 16:53 | 1 | 422.44 |
| 08/11/2026 16:53 | 1 | 422.48 |
| 08/11/2026 16:53 | 1 | 422.49 |
| 08/11/2026 16:53 | 100 | 422.47 |
| 08/11/2026 16:53 | 25 | 422.43 |
| 08/11/2026 16:53 | 100 | 422.42 |
| 08/11/2026 16:53 | 1 | 422.52 |
| 08/11/2026 16:53 | 1 | 422.47 |
| 08/11/2026 16:53 | 21 | 422.37 |
| 08/11/2026 16:53 | 40 | 422.37 |
| 08/11/2026 16:53 | 1 | 422.37 |
| 08/11/2026 16:53 | 25 | 422.37 |
| 08/11/2026 16:53 | 75 | 422.37 |
| 08/11/2026 16:53 | 1 | 422.485 |
| 08/11/2026 16:53 | 1 | 422.455 |
| 08/11/2026 16:53 | 40 | 422.47 |
| 08/11/2026 16:53 | 26 | 422.47 |
| 08/11/2026 16:53 | 21 | 422.47 |
| 08/11/2026 16:53 | 125 | 422.50 |
| 08/11/2026 16:53 | 10 | 422.535 |
| 08/11/2026 16:53 | 1 | 422.535 |
| 08/11/2026 16:53 | 40 | 422.52 |
| 08/11/2026 16:53 | 2 | 422.50 |
| 08/11/2026 16:53 | 40 | 422.50 |
| 08/11/2026 16:53 | 125 | 422.50 |
| 08/11/2026 16:53 | 40 | 422.50 |
| 08/11/2026 16:53 | 20 | 422.50 |
| 08/11/2026 16:53 | 6 | 422.50 |
| 08/11/2026 16:53 | 40 | 422.50 |
| 08/11/2026 16:53 | 40 | 422.44 |
| 08/11/2026 16:53 | 1 | 422.44 |
| 08/11/2026 16:53 | 40 | 422.44 |
| 08/11/2026 16:53 | 40 | 422.43 |
| 08/11/2026 16:53 | 40 | 422.43 |
| 08/11/2026 16:53 | 46 | 422.43 |
| 08/11/2026 16:53 | 170 | 422.43 |
| 08/11/2026 16:53 | 80 | 422.43 |
| 08/11/2026 16:53 | 60 | 422.42 |
| 08/11/2026 16:53 | 100 | 422.42 |
| 08/11/2026 16:53 | 100 | 422.42 |
| 08/11/2026 16:53 | 130 | 422.42 |
| 08/11/2026 16:53 | 1 | 422.43 |
| 08/11/2026 16:53 | 40 | 422.43 |
| 08/11/2026 16:53 | 40 | 422.43 |
| 08/11/2026 16:53 | 40 | 422.43 |
| 08/11/2026 16:53 | 1 | 422.43 |
| 08/11/2026 16:53 | 8 | 422.43 |
| 08/11/2026 16:53 | 12 | 422.42 |
| 08/11/2026 16:53 | 52 | 422.38 |
| 08/11/2026 16:53 | 13 | 422.41 |
| 08/11/2026 16:53 | 1 | 422.31 |
| 08/11/2026 16:53 | 1 | 422.41 |
| 08/11/2026 16:53 | 40 | 422.35 |
| 08/11/2026 16:53 | 1 | 422.40 |
| 08/11/2026 16:53 | 1 | 422.325 |
| 08/11/2026 16:53 | 3 | 422.33 |
| 08/11/2026 16:53 | 1 | 422.33 |
| 08/11/2026 16:53 | 1 | 422.29 |
| 08/11/2026 16:53 | 1 | 422.28 |
| 08/11/2026 16:53 | 2 | 422.38 |
| 08/11/2026 16:53 | 9 | 422.38 |
| 08/11/2026 16:53 | 1 | 422.38 |
| 08/11/2026 16:53 | 40 | 422.38 |
| 08/11/2026 16:52 | 6 | 422.32 |
| 08/11/2026 16:52 | 1 | 422.30 |
| 08/11/2026 16:52 | 1 | 422.32 |
| 08/11/2026 16:52 | 14 | 422.41 |
| 08/11/2026 16:52 | 1 | 422.40 |
| 08/11/2026 16:52 | 1 | 422.48 |
| 08/11/2026 16:52 | 3 | 422.48 |
| 08/11/2026 16:52 | 1 | 422.42 |
| 08/11/2026 16:52 | 1 | 422.42 |
| 08/11/2026 16:52 | 40 | 422.305 |
| 08/11/2026 16:52 | 1 | 422.44 |
| 08/11/2026 16:52 | 100 | 422.31 |
| 08/11/2026 16:52 | 6 | 422.36 |
| 08/11/2026 16:52 | 1 | 422.36 |
| 08/11/2026 16:52 | 39 | 422.32 |
| 08/11/2026 16:52 | 1 | 422.32 |
| 08/11/2026 16:52 | 10 | 422.32 |
| 08/11/2026 16:52 | 40 | 422.32 |
| 08/11/2026 16:52 | 25 | 422.32 |
| 08/11/2026 16:52 | 15 | 422.32 |
| 08/11/2026 16:52 | 157 | 422.26 |
| 08/11/2026 16:52 | 3 | 422.26 |
| 08/11/2026 16:52 | 37 | 422.25 |
| 08/11/2026 16:52 | 37 | 422.24 |
| 08/11/2026 16:52 | 1 | 422.23 |
| 08/11/2026 16:52 | 1 | 422.23 |
| 08/11/2026 16:52 | 50 | 422.21 |
| 08/11/2026 16:52 | 1 | 422.14 |
| 08/11/2026 16:52 | 7 | 422.17 |
| 08/11/2026 16:52 | 26 | 422.17 |
| 08/11/2026 16:52 | 7 | 422.17 |
| 08/11/2026 16:52 | 33 | 422.18 |
| 08/11/2026 16:52 | 10 | 422.18 |
| 08/11/2026 16:52 | 6 | 422.18 |
| 08/11/2026 16:52 | 40 | 422.18 |
| 08/11/2026 16:52 | 40 | 422.18 |
| 08/11/2026 16:52 | 1 | 422.18 |
| 08/11/2026 16:52 | 10 | 422.17 |
| 08/11/2026 16:52 | 40 | 422.17 |
| 08/11/2026 16:52 | 1 | 422.17 |
| 08/11/2026 16:52 | 11 | 422.23 |
| 08/11/2026 16:52 | 1 | 422.23 |
| 08/11/2026 16:52 | 36 | 422.23 |
| 08/11/2026 16:52 | 4 | 422.23 |
| 08/11/2026 16:52 | 3 | 422.23 |
| 08/11/2026 16:52 | 6 | 422.23 |
| 08/11/2026 16:52 | 32 | 422.22 |
| 08/11/2026 16:52 | 28 | 422.22 |
| 08/11/2026 16:52 | 187 | 422.22 |
| 08/11/2026 16:52 | 1 | 422.22 |
| 08/11/2026 16:52 | 80 | 422.22 |
| 08/11/2026 16:52 | 107 | 422.22 |
| 08/11/2026 16:52 | 1 | 422.22 |
| 08/11/2026 16:52 | 230 | 422.22 |
| 08/11/2026 16:52 | 188 | 422.20 |
| 08/11/2026 16:52 | 24 | 422.18 |
| 08/11/2026 16:52 | 40 | 422.13 |
| 08/11/2026 16:52 | 1 | 422.20 |
| 08/11/2026 16:52 | 1 | 422.135 |
| 08/11/2026 16:52 | 15 | 422.08 |
| 08/11/2026 16:52 | 25 | 422.11 |
| 08/11/2026 16:52 | 1 | 422.05 |
| 08/11/2026 16:52 | 55 | 422.10 |
| 08/11/2026 16:52 | 25 | 422.10 |
| 08/11/2026 16:52 | 46 | 422.11 |
| 08/11/2026 16:52 | 12 | 422.20 |
| 08/11/2026 16:52 | 6 | 422.20 |
| 08/11/2026 16:52 | 21 | 422.20 |
| 08/11/2026 16:52 | 21 | 422.20 |
| 08/11/2026 16:52 | 80 | 422.20 |
| 08/11/2026 16:52 | 21 | 422.22 |
| 08/11/2026 16:52 | 5 | 422.24 |
| 08/11/2026 16:52 | 20 | 422.24 |
| 08/11/2026 16:52 | 320 | 422.26 |
| 08/11/2026 16:52 | 125 | 422.26 |
| 08/11/2026 16:52 | 12 | 422.34 |
| 08/11/2026 16:51 | 20 | 422.30 |
| 08/11/2026 16:51 | 1 | 422.30 |
| 08/11/2026 16:51 | 1 | 422.32 |
| 08/11/2026 16:51 | 1 | 422.47 |
| 08/11/2026 16:51 | 1 | 422.47 |
| 08/11/2026 16:51 | 1 | 422.48 |
| 08/11/2026 16:51 | 20 | 422.47 |
| 08/11/2026 16:51 | 1 | 422.45 |
| 08/11/2026 16:51 | 100 | 422.36 |
| 08/11/2026 16:51 | 5 | 422.38 |
| 08/11/2026 16:51 | 1 | 422.45 |
| 08/11/2026 16:51 | 4 | 422.36 |
| 08/11/2026 16:51 | 40 | 422.36 |
| 08/11/2026 16:51 | 40 | 422.36 |
| 08/11/2026 16:51 | 10 | 422.35 |
| 08/11/2026 16:51 | 37 | 422.35 |
| 08/11/2026 16:51 | 4 | 422.35 |
| 08/11/2026 16:51 | 10 | 422.35 |
| 08/11/2026 16:51 | 12 | 422.35 |
| 08/11/2026 16:51 | 64 | 422.35 |
| 08/11/2026 16:51 | 8 | 422.34 |
| 08/11/2026 16:51 | 1 | 422.34 |
| 08/11/2026 16:51 | 1 | 422.33 |
| 08/11/2026 16:51 | 25 | 422.19 |
| 08/11/2026 16:51 | 13 | 422.19 |
| 08/11/2026 16:51 | 10 | 422.19 |
| 08/11/2026 16:51 | 10 | 422.19 |
| 08/11/2026 16:51 | 20 | 422.19 |
| 08/11/2026 16:51 | 20 | 422.16 |
| 08/11/2026 16:51 | 25 | 422.17 |
| 08/11/2026 16:51 | 25 | 422.17 |
| 08/11/2026 16:51 | 25 | 422.18 |
| 08/11/2026 16:51 | 5 | 422.20 |
| 08/11/2026 16:51 | 1 | 422.22 |
| 08/11/2026 16:51 | 1 | 422.32 |
| 08/11/2026 16:51 | 8 | 422.30 |
| 08/11/2026 16:51 | 8 | 422.29 |
| 08/11/2026 16:51 | 9 | 422.29 |
| 08/11/2026 16:51 | 31 | 422.29 |
| 08/11/2026 16:51 | 8 | 422.27 |
| 08/11/2026 16:51 | 40 | 422.27 |
| 08/11/2026 16:51 | 10 | 422.27 |
| 08/11/2026 16:51 | 71 | 422.27 |
| 08/11/2026 16:51 | 40 | 422.27 |
| 08/11/2026 16:51 | 1 | 422.26 |
| 08/11/2026 16:51 | 1 | 422.22 |
| 08/11/2026 16:51 | 5 | 422.26 |
| 08/11/2026 16:51 | 40 | 422.16 |
| 08/11/2026 16:51 | 2 | 422.25 |
| 08/11/2026 16:51 | 1 | 422.25 |
| 08/11/2026 16:51 | 6 | 422.21 |
| 08/11/2026 16:51 | 2 | 422.21 |
| 08/11/2026 16:51 | 5 | 422.20 |
| 08/11/2026 16:51 | 10 | 422.10 |
| 08/11/2026 16:51 | 10 | 422.10 |
| 08/11/2026 16:51 | 10 | 422.10 |
| 08/11/2026 16:51 | 25 | 422.10 |
| 08/11/2026 16:51 | 75 | 422.10 |
| 08/11/2026 16:51 | 9 | 422.10 |
| 08/11/2026 16:51 | 1 | 422.10 |
| 08/11/2026 16:51 | 12 | 422.10 |
| 08/11/2026 16:51 | 2 | 422.16 |
| 08/11/2026 16:51 | 10 | 422.10 |
| 08/11/2026 16:51 | 10 | 422.09 |
| 08/11/2026 16:51 | 50 | 422.09 |
| 08/11/2026 16:51 | 10 | 422.09 |
| 08/11/2026 16:51 | 10 | 422.09 |
| 08/11/2026 16:51 | 10 | 422.09 |
| 08/11/2026 16:51 | 10 | 422.09 |
| 08/11/2026 16:51 | 5 | 422.03 |
| 08/11/2026 16:51 | 1 | 421.99 |
| 08/11/2026 16:51 | 19 | 422.01 |
| 08/11/2026 16:51 | 1 | 422.01 |
| 08/11/2026 16:51 | 10 | 422.01 |
| 08/11/2026 16:51 | 1 | 421.905 |
| 08/11/2026 16:51 | 1 | 421.905 |
| 08/11/2026 16:51 | 8 | 421.97 |
| 08/11/2026 16:51 | 10 | 421.97 |
| 08/11/2026 16:51 | 3 | 421.97 |
| 08/11/2026 16:51 | 72 | 421.97 |
| 08/11/2026 16:51 | 48 | 421.97 |
| 08/11/2026 16:51 | 3 | 422.00 |
| 08/11/2026 16:51 | 1 | 422.01 |
| 08/11/2026 16:51 | 1 | 422.065 |
| 08/11/2026 16:50 | 1 | 422.055 |
| 08/11/2026 16:50 | 1 | 422.02 |
| 08/11/2026 16:50 | 21 | 422.08 |
| 08/11/2026 16:50 | 40 | 422.08 |
| 08/11/2026 16:50 | 4 | 422.19 |
| 08/11/2026 16:50 | 33 | 422.17 |
| 08/11/2026 16:50 | 1 | 422.12 |
| 08/11/2026 16:50 | 80 | 422.09 |
| 08/11/2026 16:50 | 40 | 422.09 |
| 08/11/2026 16:50 | 80 | 422.09 |
| 08/11/2026 16:50 | 17 | 422.15 |
| 08/11/2026 16:50 | 1 | 422.11 |
| 08/11/2026 16:50 | 1 | 422.18 |
| 08/11/2026 16:50 | 3 | 422.18 |
| 08/11/2026 16:50 | 1 | 422.12 |
| 08/11/2026 16:50 | 80 | 422.11 |
| 08/11/2026 16:50 | 80 | 422.11 |
| 08/11/2026 16:50 | 80 | 422.11 |
| 08/11/2026 16:50 | 40 | 422.08 |
| 08/11/2026 16:50 | 8 | 422.11 |
| 08/11/2026 16:50 | 25 | 422.11 |
| 08/11/2026 16:50 | 21 | 422.115 |
| 08/11/2026 16:50 | 8 | 422.115 |
| 08/11/2026 16:50 | 10 | 422.12 |
| 08/11/2026 16:50 | 1 | 422.12 |
| 08/11/2026 16:50 | 120 | 422.12 |
| 08/11/2026 16:50 | 1 | 422.21 |
| 08/11/2026 16:50 | 189 | 422.20 |
| 08/11/2026 16:50 | 4 | 422.20 |
| 08/11/2026 16:50 | 30 | 422.24 |
| 08/11/2026 16:50 | 21 | 422.20 |
| 08/11/2026 16:50 | 21 | 422.20 |
| 08/11/2026 16:50 | 29 | 422.20 |
| 08/11/2026 16:50 | 10 | 422.20 |
| 08/11/2026 16:50 | 12 | 422.20 |
| 08/11/2026 16:50 | 24 | 422.21 |
| 08/11/2026 16:50 | 56 | 422.21 |
| 08/11/2026 16:50 | 25 | 422.26 |
| 08/11/2026 16:50 | 1 | 422.29 |
| 08/11/2026 16:50 | 10 | 422.29 |
| 08/11/2026 16:50 | 3 | 422.28 |
| 08/11/2026 16:50 | 10 | 422.29 |
| 08/11/2026 16:50 | 54 | 422.285 |
| 08/11/2026 16:50 | 2 | 422.285 |
| 08/11/2026 16:50 | 100 | 422.28 |
| 08/11/2026 16:50 | 20 | 422.32 |
| 08/11/2026 16:50 | 25 | 422.39 |
| 08/11/2026 16:50 | 13 | 422.39 |
| 08/11/2026 16:50 | 15 | 422.39 |
| 08/11/2026 16:50 | 1 | 422.39 |
| 08/11/2026 16:50 | 2 | 422.37 |
| 08/11/2026 16:50 | 40 | 422.28 |
| 08/11/2026 16:50 | 11 | 422.28 |
| 08/11/2026 16:50 | 26 | 422.28 |
| 08/11/2026 16:50 | 2 | 422.28 |
| 08/11/2026 16:50 | 1 | 422.28 |
| 08/11/2026 16:50 | 11 | 422.28 |
| 08/11/2026 16:50 | 40 | 422.26 |
| 08/11/2026 16:50 | 14 | 422.22 |
| 08/11/2026 16:50 | 17 | 422.22 |
| 08/11/2026 16:50 | 4 | 422.22 |
| 08/11/2026 16:50 | 23 | 422.22 |
| 08/11/2026 16:50 | 22 | 422.21 |
| 08/11/2026 16:50 | 53 | 422.21 |
| 08/11/2026 16:50 | 40 | 422.21 |
| 08/11/2026 16:50 | 1 | 422.17 |
| 08/11/2026 16:50 | 76 | 422.17 |
| 08/11/2026 16:50 | 5 | 422.13 |
| 08/11/2026 16:50 | 15 | 422.11 |
| 08/11/2026 16:50 | 2 | 422.11 |
| 08/11/2026 16:50 | 21 | 422.11 |
| 08/11/2026 16:50 | 21 | 422.11 |
| 08/11/2026 16:50 | 40 | 422.17 |
| 08/11/2026 16:50 | 40 | 422.17 |
| 08/11/2026 16:50 | 2 | 422.21 |
| 08/11/2026 16:50 | 124 | 422.20 |
| 08/11/2026 16:50 | 16 | 422.20 |
| 08/11/2026 16:50 | 3 | 422.17 |
| 08/11/2026 16:50 | 20 | 422.20 |
| 08/11/2026 16:50 | 40 | 422.195 |
| 08/11/2026 16:50 | 3 | 422.25 |
| 08/11/2026 16:50 | 1 | 422.25 |
| 08/11/2026 16:49 | 60 | 422.20 |
| 08/11/2026 16:49 | 2 | 422.17 |
| 08/11/2026 16:49 | 10 | 422.15 |
| 08/11/2026 16:49 | 100 | 422.20 |
| 08/11/2026 16:49 | 20 | 422.20 |
| 08/11/2026 16:49 | 20 | 422.20 |
| 08/11/2026 16:49 | 7 | 422.20 |
| 08/11/2026 16:49 | 33 | 422.20 |
| 08/11/2026 16:49 | 40 | 422.20 |
| 08/11/2026 16:49 | 9 | 422.20 |
| 08/11/2026 16:49 | 1 | 422.20 |
| 08/11/2026 16:49 | 3 | 422.20 |
| 08/11/2026 16:49 | 10 | 422.20 |
| 08/11/2026 16:49 | 5 | 422.20 |
| 08/11/2026 16:49 | 15 | 422.20 |
| 08/11/2026 16:49 | 25 | 422.19 |
| 08/11/2026 16:49 | 1 | 422.19 |
| 08/11/2026 16:49 | 1 | 422.19 |
| 08/11/2026 16:49 | 2 | 422.19 |
| 08/11/2026 16:49 | 2 | 422.17 |
| 08/11/2026 16:49 | 3 | 422.17 |
| 08/11/2026 16:49 | 1 | 422.17 |
| 08/11/2026 16:49 | 1 | 422.17 |
| 08/11/2026 16:49 | 2 | 422.18 |
| 08/11/2026 16:49 | 2 | 422.14 |
| 08/11/2026 16:49 | 1 | 422.11 |
| 08/11/2026 16:49 | 1 | 422.11 |
| 08/11/2026 16:49 | 10 | 422.10 |
| 08/11/2026 16:49 | 98 | 422.15 |
| 08/11/2026 16:49 | 1 | 422.16 |
| 08/11/2026 16:49 | 1 | 422.16 |
| 08/11/2026 16:49 | 15 | 422.17 |
| 08/11/2026 16:49 | 15 | 422.16 |
| 08/11/2026 16:49 | 15 | 422.16 |
| 08/11/2026 16:49 | 1 | 422.17 |
| 08/11/2026 16:49 | 12 | 422.13 |
| 08/11/2026 16:49 | 40 | 422.12 |
| 08/11/2026 16:49 | 80 | 422.11 |
| 08/11/2026 16:49 | 80 | 422.11 |
| 08/11/2026 16:49 | 108 | 422.11 |
| 08/11/2026 16:49 | 39 | 422.11 |
| 08/11/2026 16:49 | 1 | 422.11 |
| 08/11/2026 16:49 | 25 | 422.11 |
| 08/11/2026 16:49 | 40 | 422.11 |
| 08/11/2026 16:49 | 40 | 422.045 |
| 08/11/2026 16:49 | 7 | 422.03 |
| 08/11/2026 16:49 | 35 | 422.03 |
| 08/11/2026 16:49 | 3 | 422.03 |
| 08/11/2026 16:49 | 125 | 422.03 |
| 08/11/2026 16:49 | 1 | 422.03 |
| 08/11/2026 16:49 | 10 | 422.03 |
| 08/11/2026 16:49 | 40 | 422.03 |
| 08/11/2026 16:49 | 30 | 422.02 |
| 08/11/2026 16:49 | 130 | 422.02 |
| 08/11/2026 16:49 | 40 | 422.02 |
| 08/11/2026 16:49 | 130 | 422.01 |
| 08/11/2026 16:49 | 1 | 422.00 |
| 08/11/2026 16:49 | 23 | 421.98 |
| 08/11/2026 16:49 | 1 | 421.98 |
| 08/11/2026 16:49 | 20 | 421.98 |
| 08/11/2026 16:49 | 78 | 421.98 |
| 08/11/2026 16:49 | 2 | 421.98 |
| 08/11/2026 16:49 | 40 | 421.98 |
| 08/11/2026 16:49 | 2 | 421.98 |
| 08/11/2026 16:49 | 7 | 421.97 |
| 08/11/2026 16:49 | 100 | 421.95 |
| 08/11/2026 16:49 | 10 | 421.89 |
| 08/11/2026 16:49 | 50 | 421.89 |
| 08/11/2026 16:49 | 13 | 421.95 |
| 08/11/2026 16:49 | 1 | 421.95 |
| 08/11/2026 16:49 | 10 | 421.87 |
| 08/11/2026 16:49 | 10 | 421.87 |
| 08/11/2026 16:49 | 10 | 421.87 |
| 08/11/2026 16:49 | 11 | 421.87 |
| 08/11/2026 16:49 | 10 | 421.87 |
| 08/11/2026 16:49 | 36 | 421.87 |
| 08/11/2026 16:49 | 100 | 421.89 |
| 08/11/2026 16:49 | 10 | 421.90 |
| 08/11/2026 16:49 | 40 | 421.87 |
| 08/11/2026 16:49 | 88 | 421.89 |
| 08/11/2026 16:49 | 29 | 421.89 |
| 08/11/2026 16:49 | 11 | 421.89 |
| 08/11/2026 16:49 | 40 | 421.89 |
| 08/11/2026 16:49 | 25 | 421.89 |
| 08/11/2026 16:49 | 11 | 421.89 |
| 08/11/2026 16:49 | 1 | 421.89 |
| 08/11/2026 16:49 | 23 | 421.89 |
| 08/11/2026 16:49 | 60 | 421.89 |
| 08/11/2026 16:49 | 10 | 421.89 |
| 08/11/2026 16:49 | 11 | 421.89 |
| 08/11/2026 16:49 | 100 | 421.88 |
| 08/11/2026 16:49 | 1 | 421.83 |
| 08/11/2026 16:49 | 100 | 421.86 |
| 08/11/2026 16:49 | 40 | 421.90 |
| 08/11/2026 16:49 | 21 | 421.90 |
| 08/11/2026 16:49 | 5 | 421.90 |
| 08/11/2026 16:49 | 4 | 421.90 |
| 08/11/2026 16:49 | 80 | 421.90 |
| 08/11/2026 16:48 | 16 | 422.01 |
| 08/11/2026 16:48 | 10 | 422.06 |
| 08/11/2026 16:48 | 38 | 422.06 |
| 08/11/2026 16:48 | 72 | 422.05 |
| 08/11/2026 16:48 | 93 | 422.04 |
| 08/11/2026 16:48 | 93 | 422.02 |
| 08/11/2026 16:48 | 21 | 422.01 |
| 08/11/2026 16:48 | 2 | 422.01 |
| 08/11/2026 16:48 | 21 | 422.01 |
| 08/11/2026 16:48 | 2 | 422.01 |
| 08/11/2026 16:48 | 21 | 422.01 |
| 08/11/2026 16:48 | 10 | 422.01 |
| 08/11/2026 16:48 | 11 | 422.01 |
| 08/11/2026 16:48 | 33 | 422.01 |
| 08/11/2026 16:48 | 40 | 422.01 |
| 08/11/2026 16:48 | 10 | 422.02 |
| 08/11/2026 16:48 | 17 | 422.06 |
| 08/11/2026 16:48 | 40 | 422.06 |
| 08/11/2026 16:48 | 1 | 422.05 |
| 08/11/2026 16:48 | 5 | 422.09 |
| 08/11/2026 16:48 | 14 | 422.10 |
| 08/11/2026 16:48 | 5 | 422.10 |
| 08/11/2026 16:48 | 1 | 422.10 |
| 08/11/2026 16:48 | 4 | 422.10 |
| 08/11/2026 16:48 | 17 | 422.10 |
| 08/11/2026 16:48 | 40 | 422.10 |
| 08/11/2026 16:48 | 20 | 422.09 |
| 08/11/2026 16:48 | 80 | 422.09 |
| 08/11/2026 16:48 | 81 | 422.09 |
| 08/11/2026 16:48 | 1 | 422.09 |
| 08/11/2026 16:48 | 14 | 422.07 |
| 08/11/2026 16:48 | 5 | 422.005 |
| 08/11/2026 16:48 | 1 | 422.04 |
| 08/11/2026 16:48 | 2 | 422.03 |
| 08/11/2026 16:48 | 25 | 422.005 |
| 08/11/2026 16:48 | 23 | 422.00 |
| 08/11/2026 16:48 | 1 | 422.00 |
| 08/11/2026 16:48 | 11 | 422.00 |
| 08/11/2026 16:48 | 100 | 421.975 |
| 08/11/2026 16:48 | 4 | 422.00 |
| 08/11/2026 16:48 | 12 | 422.01 |
| 08/11/2026 16:48 | 1 | 422.09 |
| 08/11/2026 16:48 | 4 | 422.09 |
| 08/11/2026 16:48 | 5 | 422.09 |
| 08/11/2026 16:48 | 1 | 422.09 |
| 08/11/2026 16:48 | 4 | 422.04 |
| 08/11/2026 16:48 | 1 | 422.08 |
| 08/11/2026 16:48 | 8 | 422.05 |
| 08/11/2026 16:48 | 13 | 422.035 |
| 08/11/2026 16:48 | 1 | 422.03 |
| 08/11/2026 16:48 | 10 | 422.04 |
| 08/11/2026 16:48 | 100 | 422.06 |
| 08/11/2026 16:48 | 40 | 422.06 |
| 08/11/2026 16:48 | 25 | 422.07 |
| 08/11/2026 16:48 | 40 | 422.11 |
| 08/11/2026 16:48 | 1 | 422.08 |
| 08/11/2026 16:48 | 10 | 422.08 |
| 08/11/2026 16:48 | 4 | 422.08 |
| 08/11/2026 16:48 | 20 | 422.08 |
| 08/11/2026 16:48 | 34 | 422.05 |
| 08/11/2026 16:48 | 25 | 421.97 |
| 08/11/2026 16:48 | 60 | 421.90 |
| 08/11/2026 16:48 | 60 | 421.91 |
| 08/11/2026 16:48 | 59 | 421.92 |
| 08/11/2026 16:48 | 40 | 422.02 |
| 08/11/2026 16:48 | 81 | 422.02 |
| 08/11/2026 16:48 | 5 | 422.02 |
| 08/11/2026 16:48 | 100 | 422.065 |
| 08/11/2026 16:48 | 100 | 422.065 |
| 08/11/2026 16:48 | 1 | 422.04 |
| 08/11/2026 16:48 | 13 | 422.04 |
| 08/11/2026 16:48 | 10 | 422.04 |
| 08/11/2026 16:48 | 40 | 422.04 |
| 08/11/2026 16:48 | 40 | 422.04 |
| 08/11/2026 16:48 | 31 | 422.04 |
| 08/11/2026 16:48 | 9 | 422.04 |
| 08/11/2026 16:48 | 40 | 422.03 |
| 08/11/2026 16:48 | 1 | 422.00 |
| 08/11/2026 16:48 | 29 | 422.00 |
| 08/11/2026 16:47 | 1 | 422.02 |
| 08/11/2026 16:47 | 35 | 422.02 |
| 08/11/2026 16:47 | 1 | 422.02 |
| 08/11/2026 16:47 | 5 | 422.02 |
| 08/11/2026 16:47 | 40 | 422.01 |
| 08/11/2026 16:47 | 40 | 421.895 |
| 08/11/2026 16:47 | 60 | 421.98 |
| 08/11/2026 16:47 | 6 | 421.945 |
| 08/11/2026 16:47 | 40 | 421.98 |
| 08/11/2026 16:47 | 5 | 421.98 |
| 08/11/2026 16:47 | 2 | 421.99 |
| 08/11/2026 16:47 | 5 | 421.99 |
| 08/11/2026 16:47 | 100 | 421.99 |
| 08/11/2026 16:47 | 40 | 422.00 |
| 08/11/2026 16:47 | 40 | 422.00 |
| 08/11/2026 16:47 | 100 | 422.00 |
| 08/11/2026 16:47 | 2 | 422.00 |
| 08/11/2026 16:47 | 7 | 422.00 |
| 08/11/2026 16:47 | 20 | 422.00 |
| 08/11/2026 16:47 | 20 | 422.00 |
| 08/11/2026 16:47 | 24 | 421.99 |
| 08/11/2026 16:47 | 7 | 421.99 |
| 08/11/2026 16:47 | 4 | 421.93 |
| 08/11/2026 16:47 | 20 | 421.93 |
| 08/11/2026 16:47 | 2 | 421.86 |
| 08/11/2026 16:47 | 40 | 421.885 |
| 08/11/2026 16:47 | 1 | 421.86 |
| 08/11/2026 16:47 | 15 | 421.86 |
| 08/11/2026 16:47 | 1 | 421.81 |
| 08/11/2026 16:47 | 5 | 421.81 |
| 08/11/2026 16:47 | 2 | 421.81 |
| 08/11/2026 16:47 | 40 | 421.81 |
| 08/11/2026 16:47 | 11 | 421.81 |
| 08/11/2026 16:47 | 20 | 421.81 |
| 08/11/2026 16:47 | 1 | 421.81 |
| 08/11/2026 16:47 | 2 | 421.84 |
| 08/11/2026 16:47 | 11 | 421.92 |
| 08/11/2026 16:47 | 4 | 421.90 |
| 08/11/2026 16:47 | 25 | 421.87 |
| 08/11/2026 16:47 | 11 | 421.83 |
| 08/11/2026 16:47 | 1 | 421.74 |
| 08/11/2026 16:47 | 44 | 421.74 |
| 08/11/2026 16:47 | 1 | 421.73 |
| 08/11/2026 16:47 | 25 | 421.73 |
| 08/11/2026 16:47 | 48 | 421.73 |
| 08/11/2026 16:47 | 24 | 421.73 |
| 08/11/2026 16:47 | 56 | 421.75 |
| 08/11/2026 16:47 | 44 | 421.75 |
| 08/11/2026 16:47 | 25 | 421.78 |
| 08/11/2026 16:47 | 25 | 421.86 |
| 08/11/2026 16:47 | 51 | 421.86 |
| 08/11/2026 16:47 | 1 | 421.92 |
| 08/11/2026 16:47 | 40 | 421.95 |
| 08/11/2026 16:47 | 29 | 421.95 |
| 08/11/2026 16:47 | 11 | 421.95 |
| 08/11/2026 16:47 | 39 | 421.95 |
| 08/11/2026 16:47 | 1 | 421.95 |
| 08/11/2026 16:47 | 10 | 421.95 |
| 08/11/2026 16:47 | 40 | 421.90 |
| 08/11/2026 16:47 | 30 | 421.95 |
| 08/11/2026 16:47 | 1 | 421.94 |
| 08/11/2026 16:47 | 10 | 421.86 |
| 08/11/2026 16:47 | 1 | 421.86 |
| 08/11/2026 16:47 | 8 | 421.86 |
| 08/11/2026 16:47 | 2 | 421.86 |
| 08/11/2026 16:47 | 3 | 421.86 |
| 08/11/2026 16:47 | 21 | 421.86 |
| 08/11/2026 16:47 | 10 | 421.86 |
| 08/11/2026 16:47 | 10 | 421.86 |
| 08/11/2026 16:47 | 40 | 421.83 |
| 08/11/2026 16:47 | 1 | 421.88 |
| 08/11/2026 16:47 | 4 | 421.88 |
| 08/11/2026 16:47 | 3 | 421.88 |
| 08/11/2026 16:47 | 10 | 421.86 |
| 08/11/2026 16:47 | 10 | 421.82 |
| 08/11/2026 16:47 | 10 | 421.82 |
| 08/11/2026 16:47 | 13 | 421.82 |
| 08/11/2026 16:47 | 27 | 421.82 |
| 08/11/2026 16:47 | 125 | 421.76 |
| 08/11/2026 16:47 | 14 | 421.76 |
| 08/11/2026 16:47 | 3 | 421.76 |
| 08/11/2026 16:47 | 1 | 421.76 |
| 08/11/2026 16:47 | 24 | 421.76 |
| 08/11/2026 16:47 | 40 | 421.76 |
| 08/11/2026 16:47 | 40 | 421.76 |
| 08/11/2026 16:47 | 1 | 421.79 |
| 08/11/2026 16:47 | 1 | 421.79 |
| 08/11/2026 16:47 | 13 | 421.79 |
| 08/11/2026 16:47 | 1 | 421.79 |
| 08/11/2026 16:47 | 3 | 421.79 |
| 08/11/2026 16:47 | 21 | 421.79 |
| 08/11/2026 16:47 | 21 | 421.79 |
| 08/11/2026 16:47 | 3 | 421.79 |
| 08/11/2026 16:47 | 29 | 421.79 |
| 08/11/2026 16:47 | 40 | 421.82 |
| 08/11/2026 16:47 | 1 | 421.82 |
| 08/11/2026 16:47 | 130 | 421.83 |
| 08/11/2026 16:47 | 67 | 421.83 |
| 08/11/2026 16:47 | 7 | 421.83 |
| 08/11/2026 16:47 | 1 | 421.83 |
| 08/11/2026 16:47 | 22 | 421.83 |
| 08/11/2026 16:47 | 3 | 421.83 |
| 08/11/2026 16:47 | 22 | 421.83 |
| 08/11/2026 16:47 | 1 | 421.83 |
| 08/11/2026 16:47 | 19 | 421.93 |
| 08/11/2026 16:46 | 100 | 421.87 |
| 08/11/2026 16:46 | 90 | 421.87 |
| 08/11/2026 16:46 | 2 | 421.87 |
| 08/11/2026 16:46 | 1 | 421.95 |
| 08/11/2026 16:46 | 13 | 421.95 |
| 08/11/2026 16:46 | 10 | 421.95 |
| 08/11/2026 16:46 | 40 | 421.95 |
| 08/11/2026 16:46 | 23 | 421.99 |
| 08/11/2026 16:46 | 100 | 421.97 |
| 08/11/2026 16:46 | 9 | 421.96 |
| 08/11/2026 16:46 | 40 | 421.96 |
| 08/11/2026 16:46 | 88 | 421.95 |
| 08/11/2026 16:46 | 36 | 421.96 |
| 08/11/2026 16:46 | 25 | 421.95 |
| 08/11/2026 16:46 | 8 | 421.895 |
| 08/11/2026 16:46 | 5 | 421.895 |
| 08/11/2026 16:46 | 100 | 421.895 |
| 08/11/2026 16:46 | 1 | 421.86 |
| 08/11/2026 16:46 | 68 | 421.99 |
| 08/11/2026 16:46 | 40 | 421.94 |
| 08/11/2026 16:46 | 20 | 421.99 |
| 08/11/2026 16:46 | 14 | 421.99 |
| 08/11/2026 16:46 | 30 | 421.99 |
| 08/11/2026 16:46 | 5 | 421.96 |
| 08/11/2026 16:46 | 25 | 421.95 |
| 08/11/2026 16:46 | 60 | 421.885 |
| 08/11/2026 16:46 | 1 | 422.01 |
| 08/11/2026 16:46 | 100 | 421.895 |
| 08/11/2026 16:46 | 10 | 421.915 |
| 08/11/2026 16:46 | 80 | 421.93 |
| 08/11/2026 16:46 | 80 | 421.93 |
| 08/11/2026 16:46 | 80 | 421.93 |
| 08/11/2026 16:46 | 4 | 421.93 |
| 08/11/2026 16:46 | 1 | 421.90 |
| 08/11/2026 16:46 | 1 | 421.85 |
| 08/11/2026 16:46 | 40 | 421.85 |
| 08/11/2026 16:46 | 2 | 421.93 |
| 08/11/2026 16:46 | 21 | 421.93 |
| 08/11/2026 16:46 | 21 | 421.93 |
| 08/11/2026 16:46 | 2 | 421.93 |
| 08/11/2026 16:46 | 10 | 421.93 |
| 08/11/2026 16:46 | 35 | 421.93 |
| 08/11/2026 16:46 | 1 | 421.93 |
| 08/11/2026 16:46 | 4 | 421.93 |
| 08/11/2026 16:46 | 5 | 421.95 |
| 08/11/2026 16:46 | 40 | 421.96 |
| 08/11/2026 16:46 | 1 | 421.97 |
| 08/11/2026 16:46 | 7 | 422.10 |
| 08/11/2026 16:46 | 60 | 422.10 |
| 08/11/2026 16:45 | 14 | 422.075 |
| 08/11/2026 16:45 | 8 | 422.14 |
| 08/11/2026 16:45 | 15 | 422.12 |
| 08/11/2026 16:45 | 10 | 422.12 |
| 08/11/2026 16:45 | 40 | 422.11 |
| 08/11/2026 16:45 | 40 | 422.11 |
| 08/11/2026 16:45 | 3 | 422.10 |
| 08/11/2026 16:45 | 8 | 422.10 |
| 08/11/2026 16:45 | 40 | 422.10 |
| 08/11/2026 16:45 | 25 | 422.10 |
| 08/11/2026 16:45 | 25 | 422.10 |
| 08/11/2026 16:45 | 3 | 422.07 |
| 08/11/2026 16:45 | 40 | 422.09 |
| 08/11/2026 16:45 | 30 | 422.03 |
| 08/11/2026 16:45 | 5 | 422.03 |
| 08/11/2026 16:45 | 5 | 422.03 |
| 08/11/2026 16:45 | 1 | 422.03 |
| 08/11/2026 16:45 | 5 | 422.03 |
| 08/11/2026 16:45 | 21 | 422.01 |
| 08/11/2026 16:45 | 1 | 422.00 |
| 08/11/2026 16:45 | 1 | 422.00 |
| 08/11/2026 16:45 | 1 | 422.00 |
| 08/11/2026 16:45 | 9 | 422.00 |
| 08/11/2026 16:45 | 99 | 422.00 |
| 08/11/2026 16:45 | 100 | 422.00 |
| 08/11/2026 16:45 | 8 | 422.00 |
| 08/11/2026 16:45 | 2 | 422.00 |
| 08/11/2026 16:45 | 40 | 421.97 |
| 08/11/2026 16:45 | 25 | 421.97 |
| 08/11/2026 16:45 | 1 | 421.97 |
| 08/11/2026 16:45 | 40 | 421.97 |
| 08/11/2026 16:45 | 80 | 421.97 |
| 08/11/2026 16:45 | 1 | 421.93 |
| 08/11/2026 16:45 | 3 | 421.93 |
| 08/11/2026 16:45 | 1 | 421.93 |
| 08/11/2026 16:45 | 7 | 421.93 |
| 08/11/2026 16:45 | 5 | 421.89 |
| 08/11/2026 16:45 | 85 | 421.88 |
| 08/11/2026 16:45 | 40 | 421.88 |
| 08/11/2026 16:45 | 1 | 421.88 |
| 08/11/2026 16:45 | 10 | 421.845 |
| 08/11/2026 16:45 | 25 | 421.88 |
| 08/11/2026 16:45 | 25 | 421.88 |
| 08/11/2026 16:45 | 15 | 421.88 |
| 08/11/2026 16:45 | 25 | 421.88 |
| 08/11/2026 16:45 | 21 | 421.88 |
| 08/11/2026 16:45 | 10 | 421.88 |
| 08/11/2026 16:45 | 40 | 421.88 |
| 08/11/2026 16:45 | 40 | 421.87 |
| 08/11/2026 16:45 | 40 | 421.77 |
| 08/11/2026 16:45 | 40 | 421.72 |
| 08/11/2026 16:45 | 31 | 421.72 |
| 08/11/2026 16:45 | 27 | 421.72 |
| 08/11/2026 16:45 | 5 | 421.73 |
| 08/11/2026 16:45 | 17 | 421.73 |
| 08/11/2026 16:45 | 17 | 421.73 |
| 08/11/2026 16:45 | 80 | 421.76 |
| 08/11/2026 16:45 | 80 | 421.76 |
| 08/11/2026 16:45 | 237 | 421.76 |
| 08/11/2026 16:45 | 92 | 421.76 |
| 08/11/2026 16:45 | 47 | 421.76 |
| 08/11/2026 16:45 | 33 | 421.76 |
| 08/11/2026 16:45 | 56 | 421.76 |
| 08/11/2026 16:45 | 11 | 421.76 |
| 08/11/2026 16:45 | 400 | 421.76 |
| 08/11/2026 16:45 | 100 | 421.76 |
| 08/11/2026 16:45 | 100 | 421.76 |
| 08/11/2026 16:45 | 56 | 421.76 |
| 08/11/2026 16:45 | 101 | 421.76 |
| 08/11/2026 16:45 | 22 | 421.76 |
| 08/11/2026 16:45 | 4 | 421.76 |
| 08/11/2026 16:45 | 40 | 421.76 |
| 08/11/2026 16:45 | 66 | 421.75 |
| 08/11/2026 16:45 | 2 | 421.75 |
| 08/11/2026 16:45 | 3 | 421.75 |
| 08/11/2026 16:45 | 1 | 421.76 |
| 08/11/2026 16:45 | 7 | 421.76 |
| 08/11/2026 16:45 | 33 | 421.75 |
| 08/11/2026 16:45 | 36 | 421.75 |
| 08/11/2026 16:45 | 13 | 421.75 |
| 08/11/2026 16:45 | 18 | 421.75 |
| 08/11/2026 16:45 | 40 | 421.74 |
| 08/11/2026 16:45 | 1 | 421.58 |
| 08/11/2026 16:45 | 2 | 421.58 |
| 08/11/2026 16:45 | 1 | 421.58 |
| 08/11/2026 16:45 | 7 | 421.58 |
| 08/11/2026 16:45 | 32 | 421.50 |
| 08/11/2026 16:45 | 1 | 421.50 |
| 08/11/2026 16:45 | 3 | 421.50 |
| 08/11/2026 16:45 | 2 | 421.625 |
| 08/11/2026 16:45 | 20 | 421.52 |
| 08/11/2026 16:45 | 1 | 421.52 |
| 08/11/2026 16:45 | 13 | 421.67 |
| 08/11/2026 16:45 | 20 | 421.71 |
| 08/11/2026 16:45 | 40 | 421.71 |
| 08/11/2026 16:45 | 40 | 421.70 |
| 08/11/2026 16:45 | 80 | 421.69 |
| 08/11/2026 16:45 | 2 | 421.75 |
| 08/11/2026 16:45 | 25 | 421.70 |
| 08/11/2026 16:45 | 3 | 421.70 |
| 08/11/2026 16:45 | 27 | 421.70 |
| 08/11/2026 16:45 | 13 | 421.69 |
| 08/11/2026 16:45 | 13 | 421.68 |
| 08/11/2026 16:45 | 1 | 421.68 |
| 08/11/2026 16:45 | 2 | 421.68 |
| 08/11/2026 16:45 | 1 | 421.59 |
| 08/11/2026 16:45 | 16 | 421.64 |
| 08/11/2026 16:45 | 40 | 421.64 |
| 08/11/2026 16:45 | 11 | 421.64 |
| 08/11/2026 16:45 | 10 | 421.565 |
| 08/11/2026 16:45 | 4 | 421.60 |
| 08/11/2026 16:45 | 19 | 421.58 |
| 08/11/2026 16:45 | 20 | 421.58 |
| 08/11/2026 16:45 | 1 | 421.58 |
| 08/11/2026 16:45 | 40 | 421.58 |
| 08/11/2026 16:45 | 1 | 421.58 |
| 08/11/2026 16:45 | 1 | 421.58 |
| 08/11/2026 16:45 | 6 | 421.58 |
| 08/11/2026 16:45 | 1 | 421.48 |
| 08/11/2026 16:44 | 8 | 421.56 |
| 08/11/2026 16:44 | 10 | 421.55 |
| 08/11/2026 16:44 | 17 | 421.53 |
| 08/11/2026 16:44 | 4 | 421.53 |
| 08/11/2026 16:44 | 29 | 421.58 |
| 08/11/2026 16:44 | 1 | 421.58 |
| 08/11/2026 16:44 | 10 | 421.58 |
| 08/11/2026 16:44 | 10 | 421.58 |
| 08/11/2026 16:44 | 10 | 421.60 |
| 08/11/2026 16:44 | 1 | 421.61 |
| 08/11/2026 16:44 | 3 | 421.61 |
| 08/11/2026 16:44 | 80 | 421.61 |
| 08/11/2026 16:44 | 3 | 421.61 |
| 08/11/2026 16:44 | 27 | 421.60 |
| 08/11/2026 16:44 | 3 | 421.60 |
| 08/11/2026 16:44 | 70 | 421.60 |
| 08/11/2026 16:44 | 3 | 421.60 |
| 08/11/2026 16:44 | 1 | 421.60 |
| 08/11/2026 16:44 | 1 | 421.60 |
| 08/11/2026 16:44 | 1 | 421.59 |
| 08/11/2026 16:44 | 9 | 421.59 |
| 08/11/2026 16:44 | 1 | 421.59 |
| 08/11/2026 16:44 | 4 | 421.58 |
| 08/11/2026 16:44 | 40 | 421.495 |
| 08/11/2026 16:44 | 6 | 421.57 |
| 08/11/2026 16:44 | 2 | 421.53 |
| 08/11/2026 16:44 | 40 | 421.535 |
| 08/11/2026 16:44 | 40 | 421.50 |
| 08/11/2026 16:44 | 33 | 421.50 |
| 08/11/2026 16:44 | 1 | 421.50 |
| 08/11/2026 16:44 | 4 | 421.50 |
| 08/11/2026 16:44 | 11 | 421.50 |
| 08/11/2026 16:44 | 100 | 421.36 |
| 08/11/2026 16:44 | 1303 | 421.41 |
| 08/11/2026 16:44 | 10 | 421.41 |
| 08/11/2026 16:44 | 187 | 421.41 |
| 08/11/2026 16:44 | 2 | 421.42 |
| 08/11/2026 16:44 | 24 | 421.45 |
| 08/11/2026 16:44 | 51 | 421.50 |
| 08/11/2026 16:44 | 2 | 421.51 |
| 08/11/2026 16:44 | 21 | 421.51 |
| 08/11/2026 16:44 | 1 | 421.51 |
| 08/11/2026 16:44 | 85 | 421.51 |
| 08/11/2026 16:44 | 15 | 421.51 |
| 08/11/2026 16:44 | 10 | 421.51 |
| 08/11/2026 16:44 | 59 | 421.51 |
| 08/11/2026 16:44 | 5 | 421.60 |
| 08/11/2026 16:44 | 10 | 421.59 |
| 08/11/2026 16:44 | 25 | 421.55 |
| 08/11/2026 16:44 | 16 | 421.45 |
| 08/11/2026 16:44 | 1 | 421.43 |
| 08/11/2026 16:44 | 40 | 421.54 |
| 08/11/2026 16:44 | 15 | 421.52 |
| 08/11/2026 16:44 | 25 | 421.51 |
| 08/11/2026 16:44 | 1 | 421.50 |
| 08/11/2026 16:44 | 1 | 421.56 |
| 08/11/2026 16:44 | 5 | 421.56 |
| 08/11/2026 16:44 | 19 | 421.53 |
| 08/11/2026 16:44 | 40 | 421.53 |
| 08/11/2026 16:44 | 12 | 421.53 |
| 08/11/2026 16:44 | 6 | 421.53 |
| 08/11/2026 16:44 | 10 | 421.53 |
| 08/11/2026 16:44 | 40 | 421.53 |
| 08/11/2026 16:44 | 10 | 421.53 |
| 08/11/2026 16:44 | 1 | 421.53 |
| 08/11/2026 16:44 | 1 | 421.53 |
| 08/11/2026 16:44 | 38 | 421.53 |
| 08/11/2026 16:44 | 60 | 421.53 |
| 08/11/2026 16:44 | 40 | 421.51 |
| 08/11/2026 16:44 | 40 | 421.49 |
| 08/11/2026 16:44 | 12 | 421.51 |
| 08/11/2026 16:44 | 12 | 421.51 |
| 08/11/2026 16:43 | 4 | 421.42 |
| 08/11/2026 16:43 | 1 | 421.42 |
| 08/11/2026 16:43 | 16 | 421.42 |
| 08/11/2026 16:43 | 1 | 421.42 |
| 08/11/2026 16:43 | 23 | 421.42 |
| 08/11/2026 16:43 | 25 | 421.42 |
| 08/11/2026 16:43 | 30 | 421.42 |
| 08/11/2026 16:43 | 22 | 421.42 |
| 08/11/2026 16:43 | 40 | 421.42 |
| 08/11/2026 16:43 | 200 | 421.40 |
| 08/11/2026 16:43 | 40 | 421.35 |
| 08/11/2026 16:43 | 40 | 421.41 |
| 08/11/2026 16:43 | 40 | 421.41 |
| 08/11/2026 16:43 | 20 | 421.34 |
| 08/11/2026 16:43 | 40 | 421.34 |
| 08/11/2026 16:43 | 11 | 421.34 |
| 08/11/2026 16:43 | 40 | 421.34 |
| 08/11/2026 16:43 | 21 | 421.34 |
| 08/11/2026 16:43 | 3 | 421.34 |
| 08/11/2026 16:43 | 21 | 421.34 |
| 08/11/2026 16:43 | 25 | 421.38 |
| 08/11/2026 16:43 | 20 | 421.38 |
| 08/11/2026 16:43 | 5 | 421.38 |
| 08/11/2026 16:43 | 5 | 421.42 |
| 08/11/2026 16:43 | 35 | 421.43 |
| 08/11/2026 16:43 | 5 | 421.43 |
| 08/11/2026 16:43 | 40 | 421.42 |
| 08/11/2026 16:43 | 40 | 421.42 |
| 08/11/2026 16:43 | 10 | 421.41 |
| 08/11/2026 16:43 | 40 | 421.41 |
| 08/11/2026 16:43 | 10 | 421.41 |
| 08/11/2026 16:43 | 40 | 421.41 |
| 08/11/2026 16:43 | 3 | 421.41 |
| 08/11/2026 16:43 | 7 | 421.305 |
| 08/11/2026 16:43 | 1 | 421.30 |
| 08/11/2026 16:43 | 8 | 421.31 |
| 08/11/2026 16:43 | 14 | 421.32 |
| 08/11/2026 16:43 | 5 | 421.34 |
| 08/11/2026 16:43 | 5 | 421.34 |
| 08/11/2026 16:43 | 14 | 421.32 |
| 08/11/2026 16:43 | 39 | 421.32 |
| 08/11/2026 16:43 | 13 | 421.26 |
| 08/11/2026 16:43 | 40 | 421.28 |
| 08/11/2026 16:43 | 10 | 421.30 |
| 08/11/2026 16:43 | 1 | 421.32 |
| 08/11/2026 16:43 | 5 | 421.29 |
| 08/11/2026 16:43 | 28 | 421.29 |
| 08/11/2026 16:43 | 5 | 421.29 |
| 08/11/2026 16:43 | 40 | 421.30 |
| 08/11/2026 16:43 | 15 | 421.33 |
| 08/11/2026 16:43 | 14 | 421.32 |
| 08/11/2026 16:43 | 25 | 421.30 |
| 08/11/2026 16:43 | 14 | 421.30 |
| 08/11/2026 16:43 | 1 | 421.30 |
| 08/11/2026 16:43 | 40 | 421.30 |
| 08/11/2026 16:43 | 12 | 421.30 |
| 08/11/2026 16:43 | 1 | 421.30 |
| 08/11/2026 16:43 | 1 | 421.29 |
| 08/11/2026 16:43 | 25 | 421.29 |
| 08/11/2026 16:43 | 53 | 421.29 |
| 08/11/2026 16:43 | 1 | 421.29 |
| 08/11/2026 16:43 | 40 | 421.17 |
| 08/11/2026 16:43 | 40 | 421.17 |
| 08/11/2026 16:43 | 40 | 421.17 |
| 08/11/2026 16:43 | 40 | 421.17 |
| 08/11/2026 16:43 | 15 | 421.24 |
| 08/11/2026 16:43 | 25 | 421.23 |
| 08/11/2026 16:43 | 12 | 421.26 |
| 08/11/2026 16:43 | 1 | 421.27 |
| 08/11/2026 16:43 | 100 | 421.38 |
| 08/11/2026 16:43 | 7 | 421.40 |
| 08/11/2026 16:43 | 27 | 421.41 |
| 08/11/2026 16:43 | 1 | 421.41 |
| 08/11/2026 16:43 | 40 | 421.45 |
| 08/11/2026 16:43 | 40 | 421.45 |
| 08/11/2026 16:43 | 2 | 421.48 |
| 08/11/2026 16:43 | 13 | 421.57 |
| 08/11/2026 16:43 | 1 | 421.57 |
| 08/11/2026 16:43 | 4 | 421.57 |
| 08/11/2026 16:43 | 10 | 421.58 |
| 08/11/2026 16:43 | 1 | 421.57 |
| 08/11/2026 16:43 | 1 | 421.57 |
| 08/11/2026 16:43 | 1 | 421.59 |
| 08/11/2026 16:43 | 10 | 421.69 |
| 08/11/2026 16:43 | 1 | 421.62 |
| 08/11/2026 16:43 | 50 | 421.71 |
| 08/11/2026 16:43 | 5 | 421.71 |
| 08/11/2026 16:43 | 16 | 421.71 |
| 08/11/2026 16:43 | 12 | 421.71 |
| 08/11/2026 16:43 | 12 | 421.71 |
| 08/11/2026 16:43 | 50 | 421.72 |
| 08/11/2026 16:43 | 40 | 421.76 |
| 08/11/2026 16:43 | 2 | 421.76 |
| 08/11/2026 16:43 | 5 | 421.74 |
| 08/11/2026 16:43 | 5 | 421.73 |
| 08/11/2026 16:43 | 22 | 421.73 |
| 08/11/2026 16:43 | 15 | 421.71 |
| 08/11/2026 16:43 | 9 | 421.72 |
| 08/11/2026 16:43 | 15 | 421.71 |
| 08/11/2026 16:43 | 1 | 421.68 |
| 08/11/2026 16:43 | 45 | 421.625 |
| 08/11/2026 16:42 | 22 | 421.66 |
| 08/11/2026 16:42 | 40 | 421.65 |
| 08/11/2026 16:42 | 13 | 421.65 |
| 08/11/2026 16:42 | 12 | 421.65 |
| 08/11/2026 16:42 | 40 | 421.70 |
| 08/11/2026 16:42 | 2 | 421.69 |
| 08/11/2026 16:42 | 21 | 421.69 |
| 08/11/2026 16:42 | 6 | 421.69 |
| 08/11/2026 16:42 | 34 | 421.69 |
| 08/11/2026 16:42 | 1 | 421.70 |
| 08/11/2026 16:42 | 28 | 421.71 |
| 08/11/2026 16:42 | 1 | 421.71 |
| 08/11/2026 16:42 | 1 | 421.71 |
| 08/11/2026 16:42 | 100 | 421.77 |
| 08/11/2026 16:42 | 14 | 421.85 |
| 08/11/2026 16:42 | 1 | 421.77 |
| 08/11/2026 16:42 | 9 | 421.82 |
| 08/11/2026 16:42 | 15 | 421.80 |
| 08/11/2026 16:42 | 1 | 421.775 |
| 08/11/2026 16:42 | 2 | 421.77 |
| 08/11/2026 16:42 | 29 | 421.77 |
| 08/11/2026 16:42 | 1 | 421.77 |
| 08/11/2026 16:42 | 27 | 421.77 |
| 08/11/2026 16:42 | 30 | 421.75 |
| 08/11/2026 16:42 | 52 | 421.745 |
| 08/11/2026 16:42 | 5 | 421.745 |
| 08/11/2026 16:42 | 57 | 421.77 |
| 08/11/2026 16:42 | 23 | 421.77 |
| 08/11/2026 16:42 | 11 | 421.79 |
| 08/11/2026 16:42 | 100 | 421.775 |
| 08/11/2026 16:42 | 100 | 421.77 |
| 08/11/2026 16:42 | 10 | 421.75 |
| 08/11/2026 16:42 | 3 | 421.75 |
| 08/11/2026 16:42 | 1 | 421.75 |
| 08/11/2026 16:42 | 21 | 421.75 |
| 08/11/2026 16:42 | 24 | 421.75 |
| 08/11/2026 16:42 | 48 | 421.81 |
| 08/11/2026 16:42 | 63 | 421.83 |
| 08/11/2026 16:42 | 24 | 421.84 |
| 08/11/2026 16:42 | 2 | 421.80 |
| 08/11/2026 16:42 | 40 | 421.80 |
| 08/11/2026 16:42 | 1 | 421.80 |
| 08/11/2026 16:42 | 10 | 421.80 |
| 08/11/2026 16:42 | 29 | 421.80 |
| 08/11/2026 16:42 | 40 | 421.80 |
| 08/11/2026 16:42 | 1 | 421.79 |
| 08/11/2026 16:42 | 19 | 421.79 |
| 08/11/2026 16:42 | 80 | 421.79 |
| 08/11/2026 16:42 | 40 | 421.78 |
| 08/11/2026 16:42 | 12 | 421.70 |
| 08/11/2026 16:42 | 5 | 421.74 |
| 08/11/2026 16:42 | 4 | 421.72 |
| 08/11/2026 16:42 | 1 | 421.72 |
| 08/11/2026 16:42 | 5 | 421.72 |
| 08/11/2026 16:42 | 35 | 421.72 |
| 08/11/2026 16:42 | 10 | 421.69 |
| 08/11/2026 16:42 | 1 | 421.69 |
| 08/11/2026 16:42 | 40 | 421.745 |
| 08/11/2026 16:42 | 16 | 421.745 |
| 08/11/2026 16:42 | 1 | 421.69 |
| 08/11/2026 16:42 | 40 | 421.71 |
| 08/11/2026 16:42 | 67 | 421.66 |
| 08/11/2026 16:42 | 10 | 421.67 |
| 08/11/2026 16:42 | 5 | 421.71 |
| 08/11/2026 16:42 | 19 | 421.695 |
| 08/11/2026 16:42 | 3 | 421.64 |
| 08/11/2026 16:42 | 4 | 421.64 |
| 08/11/2026 16:42 | 10 | 421.64 |
| 08/11/2026 16:42 | 9 | 421.53 |
| 08/11/2026 16:42 | 1 | 421.53 |
| 08/11/2026 16:42 | 14 | 421.53 |
| 08/11/2026 16:42 | 2 | 421.50 |
| 08/11/2026 16:42 | 1 | 421.50 |
| 08/11/2026 16:42 | 4 | 421.51 |
| 08/11/2026 16:42 | 1 | 421.61 |
| 08/11/2026 16:42 | 14 | 421.64 |
| 08/11/2026 16:42 | 10 | 421.64 |
| 08/11/2026 16:42 | 10 | 421.63 |
| 08/11/2026 16:42 | 10 | 421.63 |
| 08/11/2026 16:42 | 10 | 421.63 |
| 08/11/2026 16:42 | 10 | 421.63 |
| 08/11/2026 16:42 | 10 | 421.61 |
| 08/11/2026 16:42 | 10 | 421.61 |
| 08/11/2026 16:42 | 10 | 421.61 |
| 08/11/2026 16:42 | 10 | 421.61 |
| 08/11/2026 16:42 | 10 | 421.61 |
| 08/11/2026 16:42 | 10 | 421.61 |
| 08/11/2026 16:42 | 10 | 421.61 |
| 08/11/2026 16:42 | 10 | 421.61 |
| 08/11/2026 16:42 | 30 | 421.62 |
| 08/11/2026 16:42 | 40 | 421.64 |
| 08/11/2026 16:42 | 3 | 421.64 |
| 08/11/2026 16:42 | 21 | 421.64 |
| 08/11/2026 16:42 | 10 | 421.74 |
| 08/11/2026 16:42 | 1 | 421.78 |
| 08/11/2026 16:42 | 5 | 421.83 |
| 08/11/2026 16:42 | 1 | 421.785 |
| 08/11/2026 16:42 | 1 | 421.845 |
| 08/11/2026 16:42 | 1 | 421.93 |
| 08/11/2026 16:42 | 5 | 421.93 |
| 08/11/2026 16:42 | 5 | 421.92 |
| 08/11/2026 16:42 | 5 | 421.92 |
| 08/11/2026 16:42 | 20 | 421.92 |
| 08/11/2026 16:42 | 2 | 421.92 |
| 08/11/2026 16:42 | 40 | 421.84 |
| 08/11/2026 16:41 | 34 | 421.80 |
| 08/11/2026 16:41 | 3 | 421.80 |
| 08/11/2026 16:41 | 1 | 421.80 |
| 08/11/2026 16:41 | 11 | 421.80 |
| 08/11/2026 16:41 | 1 | 421.80 |
| 08/11/2026 16:41 | 17 | 421.80 |
| 08/11/2026 16:41 | 5 | 421.80 |
| 08/11/2026 16:41 | 10 | 421.80 |
| 08/11/2026 16:41 | 9 | 421.77 |
| 08/11/2026 16:41 | 1 | 421.77 |
| 08/11/2026 16:41 | 3 | 421.77 |
| 08/11/2026 16:41 | 25 | 421.71 |
| 08/11/2026 16:41 | 23 | 421.70 |
| 08/11/2026 16:41 | 1 | 421.735 |
| 08/11/2026 16:41 | 1 | 421.77 |
| 08/11/2026 16:41 | 11 | 421.79 |
| 08/11/2026 16:41 | 21 | 421.79 |
| 08/11/2026 16:41 | 9 | 421.83 |
| 08/11/2026 16:41 | 6 | 421.83 |
| 08/11/2026 16:41 | 1 | 421.83 |
| 08/11/2026 16:41 | 1 | 421.83 |
| 08/11/2026 16:41 | 4 | 421.83 |
| 08/11/2026 16:41 | 10 | 421.87 |
| 08/11/2026 16:41 | 1 | 421.875 |
| 08/11/2026 16:41 | 10 | 421.875 |
| 08/11/2026 16:41 | 2 | 421.85 |
| 08/11/2026 16:41 | 5 | 421.85 |
| 08/11/2026 16:41 | 1 | 421.85 |
| 08/11/2026 16:41 | 1 | 421.85 |
| 08/11/2026 16:41 | 18 | 421.85 |
| 08/11/2026 16:41 | 5 | 421.81 |
| 08/11/2026 16:41 | 21 | 421.84 |
| 08/11/2026 16:41 | 1 | 421.84 |
| 08/11/2026 16:41 | 3 | 421.84 |
| 08/11/2026 16:41 | 1 | 421.99 |
| 08/11/2026 16:41 | 12 | 421.99 |
| 08/11/2026 16:41 | 4 | 421.99 |
| 08/11/2026 16:41 | 2 | 421.99 |
| 08/11/2026 16:41 | 1 | 421.93 |
| 08/11/2026 16:41 | 1 | 421.98 |
| 08/11/2026 16:41 | 39 | 421.98 |
| 08/11/2026 16:41 | 1 | 421.98 |
| 08/11/2026 16:41 | 40 | 421.96 |
| 08/11/2026 16:41 | 10 | 421.96 |
| 08/11/2026 16:41 | 1 | 421.96 |
| 08/11/2026 16:41 | 10 | 421.96 |
| 08/11/2026 16:41 | 5 | 421.96 |
| 08/11/2026 16:41 | 25 | 421.96 |
| 08/11/2026 16:41 | 100 | 421.93 |
| 08/11/2026 16:41 | 40 | 421.885 |
| 08/11/2026 16:41 | 10 | 421.90 |
| 08/11/2026 16:41 | 4 | 421.90 |
| 08/11/2026 16:41 | 1 | 421.90 |
| 08/11/2026 16:41 | 39 | 421.90 |
| 08/11/2026 16:41 | 1 | 421.90 |
| 08/11/2026 16:41 | 1 | 421.91 |
| 08/11/2026 16:41 | 100 | 421.90 |
| 08/11/2026 16:41 | 3 | 421.96 |
| 08/11/2026 16:41 | 17 | 421.96 |
| 08/11/2026 16:41 | 8 | 421.96 |
| 08/11/2026 16:41 | 4 | 421.96 |
| 08/11/2026 16:41 | 40 | 421.96 |
| 08/11/2026 16:41 | 28 | 421.95 |
| 08/11/2026 16:41 | 72 | 421.95 |
| 08/11/2026 16:41 | 2 | 421.90 |
| 08/11/2026 16:41 | 3 | 421.91 |
| 08/11/2026 16:41 | 39 | 421.885 |
| 08/11/2026 16:41 | 3 | 421.94 |
| 08/11/2026 16:41 | 1 | 421.885 |
| 08/11/2026 16:41 | 3 | 421.88 |
| 08/11/2026 16:41 | 3 | 421.91 |
| 08/11/2026 16:41 | 3 | 421.94 |
| 08/11/2026 16:41 | 2 | 421.87 |
| 08/11/2026 16:41 | 5 | 421.72 |
| 08/11/2026 16:41 | 5 | 421.73 |
| 08/11/2026 16:41 | 13 | 421.79 |
| 08/11/2026 16:41 | 1 | 421.79 |
| 08/11/2026 16:41 | 40 | 421.835 |
| 08/11/2026 16:41 | 3 | 421.92 |
| 08/11/2026 16:41 | 40 | 421.93 |
| 08/11/2026 16:41 | 40 | 421.83 |
| 08/11/2026 16:41 | 40 | 421.83 |
| 08/11/2026 16:41 | 4 | 421.83 |
| 08/11/2026 16:41 | 18 | 421.83 |
| 08/11/2026 16:41 | 10 | 421.83 |
| 08/11/2026 16:41 | 1 | 421.805 |
| 08/11/2026 16:41 | 40 | 421.80 |
| 08/11/2026 16:41 | 440 | 421.82 |
| 08/11/2026 16:41 | 15 | 421.83 |
| 08/11/2026 16:41 | 1 | 421.83 |
| 08/11/2026 16:41 | 7 | 421.83 |
| 08/11/2026 16:41 | 90 | 421.83 |
| 08/11/2026 16:41 | 1 | 421.83 |
| 08/11/2026 16:41 | 69 | 421.83 |
| 08/11/2026 16:41 | 100 | 421.84 |
| 08/11/2026 16:41 | 21 | 421.86 |
| 08/11/2026 16:41 | 21 | 421.87 |
| 08/11/2026 16:41 | 3 | 421.95 |
| 08/11/2026 16:41 | 40 | 421.95 |
| 08/11/2026 16:40 | 1 | 421.97 |
| 08/11/2026 16:40 | 78 | 421.91 |
| 08/11/2026 16:40 | 5 | 421.91 |
| 08/11/2026 16:40 | 3 | 421.91 |
| 08/11/2026 16:40 | 1 | 421.91 |
| 08/11/2026 16:40 | 1 | 421.93 |
| 08/11/2026 16:40 | 2 | 421.93 |
| 08/11/2026 16:40 | 10 | 421.98 |
| 08/11/2026 16:40 | 100 | 421.99 |
| 08/11/2026 16:40 | 3 | 422.00 |
| 08/11/2026 16:40 | 40 | 422.04 |
| 08/11/2026 16:40 | 40 | 422.04 |
| 08/11/2026 16:40 | 7 | 422.02 |
| 08/11/2026 16:40 | 40 | 422.01 |
| 08/11/2026 16:40 | 39 | 422.00 |
| 08/11/2026 16:40 | 3 | 422.00 |
| 08/11/2026 16:40 | 40 | 422.00 |
| 08/11/2026 16:40 | 48 | 421.94 |
| 08/11/2026 16:40 | 5 | 421.94 |
| 08/11/2026 16:40 | 2 | 421.94 |
| 08/11/2026 16:40 | 3 | 421.94 |
| 08/11/2026 16:40 | 13 | 421.94 |
| 08/11/2026 16:40 | 11 | 421.94 |
| 08/11/2026 16:40 | 8 | 421.92 |
| 08/11/2026 16:40 | 40 | 421.82 |
| 08/11/2026 16:40 | 5 | 421.82 |
| 08/11/2026 16:40 | 1 | 421.78 |
| 08/11/2026 16:40 | 39 | 421.82 |
| 08/11/2026 16:40 | 40 | 421.82 |
| 08/11/2026 16:40 | 40 | 421.82 |
| 08/11/2026 16:40 | 25 | 421.82 |
| 08/11/2026 16:40 | 1 | 421.74 |
| 08/11/2026 16:40 | 5 | 421.78 |
| 08/11/2026 16:40 | 1 | 421.75 |
| 08/11/2026 16:40 | 5 | 421.87 |
| 08/11/2026 16:40 | 15 | 421.87 |
| 08/11/2026 16:40 | 10 | 421.85 |
| 08/11/2026 16:40 | 5 | 421.85 |
| 08/11/2026 16:40 | 21 | 421.85 |
| 08/11/2026 16:40 | 3 | 421.85 |
| 08/11/2026 16:40 | 1 | 421.89 |
| 08/11/2026 16:40 | 10 | 421.89 |
| 08/11/2026 16:40 | 5 | 421.89 |
| 08/11/2026 16:40 | 1 | 421.89 |
| 08/11/2026 16:40 | 4 | 421.89 |
| 08/11/2026 16:40 | 7 | 421.91 |
| 08/11/2026 16:40 | 31 | 421.90 |
| 08/11/2026 16:40 | 21 | 421.91 |
| 08/11/2026 16:40 | 2 | 422.08 |
| 08/11/2026 16:40 | 21 | 422.10 |
| 08/11/2026 16:40 | 16 | 422.10 |
| 08/11/2026 16:40 | 11 | 422.05 |
| 08/11/2026 16:40 | 10 | 422.05 |
| 08/11/2026 16:40 | 7 | 421.95 |
| 08/11/2026 16:40 | 40 | 421.95 |
| 08/11/2026 16:40 | 40 | 421.99 |
| 08/11/2026 16:40 | 40 | 421.985 |
| 08/11/2026 16:40 | 10 | 421.985 |
| 08/11/2026 16:40 | 5 | 421.985 |
| 08/11/2026 16:40 | 30 | 421.93 |
| 08/11/2026 16:40 | 10 | 421.93 |
| 08/11/2026 16:40 | 1 | 421.93 |
| 08/11/2026 16:40 | 5 | 421.91 |
| 08/11/2026 16:40 | 14 | 421.975 |
| 08/11/2026 16:40 | 5 | 421.90 |
| 08/11/2026 16:39 | 1 | 421.95 |
| 08/11/2026 16:39 | 1 | 421.93 |
| 08/11/2026 16:39 | 21 | 421.92 |
| 08/11/2026 16:39 | 40 | 421.92 |
| 08/11/2026 16:39 | 1 | 421.93 |
| 08/11/2026 16:39 | 1 | 421.96 |
| 08/11/2026 16:39 | 5 | 421.96 |
| 08/11/2026 16:39 | 1 | 422.02 |
| 08/11/2026 16:39 | 1 | 421.99 |
| 08/11/2026 16:39 | 6 | 421.94 |
| 08/11/2026 16:39 | 5 | 421.97 |
| 08/11/2026 16:39 | 40 | 421.97 |
| 08/11/2026 16:39 | 10 | 421.93 |
| 08/11/2026 16:39 | 57 | 421.93 |
| 08/11/2026 16:39 | 11 | 421.94 |
| 08/11/2026 16:39 | 154 | 421.93 |
| 08/11/2026 16:39 | 189 | 421.93 |
| 08/11/2026 16:39 | 18 | 421.94 |
| 08/11/2026 16:39 | 22 | 421.94 |
| 08/11/2026 16:39 | 21 | 421.94 |
| 08/11/2026 16:39 | 1 | 421.94 |
| 08/11/2026 16:39 | 10 | 422.02 |
| 08/11/2026 16:39 | 25 | 422.02 |
| 08/11/2026 16:39 | 5 | 422.05 |
| 08/11/2026 16:39 | 20 | 422.05 |
| 08/11/2026 16:39 | 9 | 422.10 |
| 08/11/2026 16:39 | 80 | 422.12 |
| 08/11/2026 16:39 | 40 | 422.08 |
| 08/11/2026 16:39 | 4 | 421.98 |
| 08/11/2026 16:39 | 11 | 422.00 |
| 08/11/2026 16:39 | 50 | 422.00 |
| 08/11/2026 16:39 | 20 | 422.00 |
| 08/11/2026 16:39 | 19 | 422.00 |
| 08/11/2026 16:39 | 12 | 421.99 |
| 08/11/2026 16:39 | 1 | 421.94 |
| 08/11/2026 16:39 | 6 | 421.94 |
| 08/11/2026 16:39 | 21 | 422.00 |
| 08/11/2026 16:39 | 23 | 422.06 |
| 08/11/2026 16:39 | 40 | 422.07 |
| 08/11/2026 16:39 | 40 | 422.07 |
| 08/11/2026 16:39 | 40 | 422.07 |
| 08/11/2026 16:39 | 100 | 422.06 |
| 08/11/2026 16:39 | 23 | 422.06 |
| 08/11/2026 16:39 | 100 | 422.05 |
| 08/11/2026 16:39 | 100 | 422.05 |
| 08/11/2026 16:39 | 15 | 422.05 |
| 08/11/2026 16:39 | 19 | 422.05 |
| 08/11/2026 16:39 | 34 | 422.00 |
| 08/11/2026 16:39 | 34 | 422.00 |
| 08/11/2026 16:39 | 34 | 422.04 |
| 08/11/2026 16:39 | 23 | 422.04 |
| 08/11/2026 16:39 | 2 | 422.04 |
| 08/11/2026 16:39 | 32 | 422.04 |
| 08/11/2026 16:39 | 34 | 422.04 |
| 08/11/2026 16:39 | 34 | 422.04 |
| 08/11/2026 16:39 | 1 | 422.04 |
| 08/11/2026 16:39 | 95 | 422.06 |
| 08/11/2026 16:39 | 60 | 422.06 |
| 08/11/2026 16:39 | 16 | 422.05 |
| 08/11/2026 16:39 | 3 | 422.05 |
| 08/11/2026 16:39 | 1 | 422.06 |
| 08/11/2026 16:39 | 39 | 422.06 |
| 08/11/2026 16:39 | 100 | 422.06 |
| 08/11/2026 16:39 | 1 | 422.06 |
| 08/11/2026 16:39 | 5 | 422.06 |
| 08/11/2026 16:39 | 19 | 422.05 |
| 08/11/2026 16:39 | 100 | 422.05 |
| 08/11/2026 16:39 | 1 | 422.00 |
| 08/11/2026 16:39 | 11 | 422.02 |
| 08/11/2026 16:39 | 15 | 422.06 |
| 08/11/2026 16:39 | 14 | 422.06 |
| 08/11/2026 16:39 | 8 | 422.04 |
| 08/11/2026 16:39 | 1 | 421.94 |
| 08/11/2026 16:39 | 5 | 421.94 |
| 08/11/2026 16:39 | 2 | 422.03 |
| 08/11/2026 16:39 | 21 | 421.96 |
| 08/11/2026 16:39 | 13 | 421.96 |
| 08/11/2026 16:39 | 5 | 421.895 |
| 08/11/2026 16:39 | 40 | 421.90 |
| 08/11/2026 16:39 | 10 | 421.895 |
| 08/11/2026 16:39 | 1 | 421.95 |
| 08/11/2026 16:39 | 160 | 421.82 |
| 08/11/2026 16:39 | 5 | 421.85 |
| 08/11/2026 16:39 | 3 | 421.87 |
| 08/11/2026 16:39 | 1 | 421.87 |
| 08/11/2026 16:39 | 1 | 421.87 |
| 08/11/2026 16:39 | 1 | 421.87 |
| 08/11/2026 16:39 | 21 | 421.87 |
| 08/11/2026 16:39 | 40 | 421.87 |
| 08/11/2026 16:39 | 4 | 421.93 |
| 08/11/2026 16:39 | 2 | 421.99 |
| 08/11/2026 16:39 | 10 | 421.99 |
| 08/11/2026 16:39 | 2 | 421.96 |
| 08/11/2026 16:39 | 10 | 421.95 |
| 08/11/2026 16:39 | 5 | 421.95 |
| 08/11/2026 16:39 | 30 | 421.94 |
| 08/11/2026 16:39 | 1 | 421.92 |
| 08/11/2026 16:39 | 21 | 421.93 |
| 08/11/2026 16:39 | 1 | 421.93 |
| 08/11/2026 16:39 | 1 | 421.93 |
| 08/11/2026 16:38 | 10 | 421.99 |
| 08/11/2026 16:38 | 13 | 421.99 |
| 08/11/2026 16:38 | 4 | 421.99 |
| 08/11/2026 16:38 | 1 | 421.99 |
| 08/11/2026 16:38 | 39 | 421.99 |
| 08/11/2026 16:38 | 1 | 422.00 |
| 08/11/2026 16:38 | 40 | 422.01 |
| 08/11/2026 16:38 | 5 | 422.00 |
| 08/11/2026 16:38 | 11 | 422.01 |
| 08/11/2026 16:38 | 20 | 422.01 |
| 08/11/2026 16:38 | 20 | 422.01 |
| 08/11/2026 16:38 | 40 | 422.01 |
| 08/11/2026 16:38 | 1 | 422.00 |
| 08/11/2026 16:38 | 39 | 422.00 |
| 08/11/2026 16:38 | 23 | 422.00 |
| 08/11/2026 16:38 | 17 | 422.00 |
| 08/11/2026 16:38 | 22 | 422.00 |
| 08/11/2026 16:38 | 1 | 422.00 |
| 08/11/2026 16:38 | 31 | 421.99 |
| 08/11/2026 16:38 | 63 | 421.99 |
| 08/11/2026 16:38 | 27 | 421.935 |
| 08/11/2026 16:38 | 10 | 421.935 |
| 08/11/2026 16:38 | 63 | 421.935 |
| 08/11/2026 16:38 | 22 | 421.98 |
| 08/11/2026 16:38 | 1 | 421.94 |
| 08/11/2026 16:38 | 1 | 421.935 |
| 08/11/2026 16:38 | 1 | 421.935 |
| 08/11/2026 16:38 | 27 | 421.93 |
| 08/11/2026 16:38 | 40 | 421.93 |
| 08/11/2026 16:38 | 40 | 421.93 |
| 08/11/2026 16:38 | 40 | 421.93 |
| 08/11/2026 16:38 | 39 | 421.93 |
| 08/11/2026 16:38 | 1 | 421.93 |
| 08/11/2026 16:38 | 11 | 421.93 |
| 08/11/2026 16:38 | 40 | 421.93 |
| 08/11/2026 16:38 | 6 | 421.93 |
| 08/11/2026 16:38 | 1 | 421.93 |
| 08/11/2026 16:38 | 40 | 421.92 |
| 08/11/2026 16:38 | 53 | 421.92 |
| 08/11/2026 16:38 | 59 | 421.91 |
| 08/11/2026 16:38 | 11 | 421.88 |
| 08/11/2026 16:38 | 10 | 421.88 |
| 08/11/2026 16:38 | 87 | 421.88 |
| 08/11/2026 16:38 | 40 | 421.88 |
| 08/11/2026 16:38 | 40 | 421.88 |
| 08/11/2026 16:38 | 5 | 421.81 |
| 08/11/2026 16:38 | 1 | 421.75 |
| 08/11/2026 16:38 | 13 | 421.805 |
| 08/11/2026 16:38 | 40 | 421.805 |
| 08/11/2026 16:38 | 40 | 421.805 |
| 08/11/2026 16:38 | 5 | 421.805 |
| 08/11/2026 16:38 | 5 | 421.805 |
| 08/11/2026 16:38 | 62 | 421.805 |
| 08/11/2026 16:38 | 8 | 421.805 |
| 08/11/2026 16:38 | 5 | 421.805 |
| 08/11/2026 16:38 | 25 | 421.79 |
| 08/11/2026 16:38 | 246 | 421.68 |
| 08/11/2026 16:38 | 1 | 421.68 |
| 08/11/2026 16:38 | 24 | 421.615 |
| 08/11/2026 16:38 | 1 | 421.59 |
| 08/11/2026 16:38 | 1 | 421.71 |
| 08/11/2026 16:38 | 1 | 421.71 |
| 08/11/2026 16:38 | 8 | 421.71 |
| 08/11/2026 16:38 | 13 | 421.71 |
| 08/11/2026 16:38 | 2 | 421.69 |
| 08/11/2026 16:38 | 13 | 421.69 |
| 08/11/2026 16:38 | 10 | 421.69 |
| 08/11/2026 16:38 | 4 | 421.645 |
| 08/11/2026 16:38 | 28 | 421.605 |
| 08/11/2026 16:38 | 10 | 421.64 |
| 08/11/2026 16:38 | 5 | 421.68 |
| 08/11/2026 16:38 | 21 | 421.68 |
| 08/11/2026 16:38 | 40 | 421.68 |
| 08/11/2026 16:38 | 1 | 421.69 |
| 08/11/2026 16:38 | 12 | 421.805 |
| 08/11/2026 16:38 | 5 | 421.805 |
| 08/11/2026 16:38 | 25 | 421.79 |
| 08/11/2026 16:38 | 1 | 421.74 |
| 08/11/2026 16:38 | 5 | 421.805 |
| 08/11/2026 16:38 | 1 | 421.74 |
| 08/11/2026 16:38 | 6 | 421.79 |
| 08/11/2026 16:38 | 10 | 421.79 |
| 08/11/2026 16:38 | 40 | 421.79 |
| 08/11/2026 16:38 | 11 | 421.82 |
| 08/11/2026 16:38 | 1 | 421.82 |
| 08/11/2026 16:38 | 51 | 421.82 |
| 08/11/2026 16:38 | 10 | 421.82 |
| 08/11/2026 16:38 | 12 | 421.81 |
| 08/11/2026 16:38 | 19 | 421.71 |
| 08/11/2026 16:38 | 1 | 421.71 |
| 08/11/2026 16:38 | 1 | 421.71 |
| 08/11/2026 16:38 | 2 | 421.72 |
| 08/11/2026 16:38 | 1 | 421.72 |
| 08/11/2026 16:38 | 100 | 421.75 |
| 08/11/2026 16:38 | 23 | 421.75 |
| 08/11/2026 16:38 | 27 | 421.81 |
| 08/11/2026 16:38 | 4 | 421.81 |
| 08/11/2026 16:38 | 13 | 421.75 |
| 08/11/2026 16:38 | 5 | 421.76 |
| 08/11/2026 16:38 | 27 | 421.76 |
| 08/11/2026 16:38 | 1 | 421.76 |
| 08/11/2026 16:38 | 27 | 421.81 |
| 08/11/2026 16:38 | 58 | 421.81 |
| 08/11/2026 16:38 | 135 | 421.785 |
| 08/11/2026 16:38 | 20 | 421.82 |
| 08/11/2026 16:38 | 27 | 421.82 |
| 08/11/2026 16:38 | 1 | 421.82 |
| 08/11/2026 16:38 | 100 | 421.82 |
| 08/11/2026 16:38 | 40 | 421.76 |
| 08/11/2026 16:38 | 23 | 421.77 |
| 08/11/2026 16:38 | 1 | 421.77 |
| 08/11/2026 16:38 | 39 | 421.79 |
| 08/11/2026 16:38 | 1 | 421.79 |
| 08/11/2026 16:38 | 1 | 421.79 |
| 08/11/2026 16:38 | 5 | 421.90 |
| 08/11/2026 16:38 | 40 | 421.90 |
| 08/11/2026 16:38 | 1 | 421.90 |
| 08/11/2026 16:38 | 1 | 421.90 |
| 08/11/2026 16:37 | 2 | 421.83 |
| 08/11/2026 16:37 | 2 | 421.80 |
| 08/11/2026 16:37 | 2 | 421.80 |
| 08/11/2026 16:37 | 125 | 421.95 |
| 08/11/2026 16:37 | 25 | 421.99 |
| 08/11/2026 16:37 | 10 | 421.935 |
| 08/11/2026 16:37 | 5 | 421.94 |
| 08/11/2026 16:37 | 100 | 421.945 |
| 08/11/2026 16:37 | 100 | 421.945 |
| 08/11/2026 16:37 | 2 | 421.95 |
| 08/11/2026 16:37 | 1 | 422.08 |
| 08/11/2026 16:37 | 17 | 422.12 |
| 08/11/2026 16:37 | 3 | 422.12 |
| 08/11/2026 16:37 | 21 | 422.15 |
| 08/11/2026 16:37 | 1 | 422.15 |
| 08/11/2026 16:37 | 2 | 422.15 |
| 08/11/2026 16:37 | 1 | 422.15 |
| 08/11/2026 16:37 | 40 | 422.21 |
| 08/11/2026 16:37 | 1 | 422.20 |
| 08/11/2026 16:37 | 58 | 422.28 |
| 08/11/2026 16:37 | 100 | 422.245 |
| 08/11/2026 16:37 | 40 | 422.245 |
| 08/11/2026 16:37 | 10 | 422.29 |
| 08/11/2026 16:37 | 2 | 422.22 |
| 08/11/2026 16:37 | 13 | 422.25 |
| 08/11/2026 16:37 | 25 | 422.25 |
| 08/11/2026 16:37 | 1 | 422.22 |
| 08/11/2026 16:37 | 1 | 422.23 |
| 08/11/2026 16:37 | 1 | 422.23 |
| 08/11/2026 16:37 | 10 | 422.33 |
| 08/11/2026 16:37 | 40 | 422.33 |
| 08/11/2026 16:37 | 4 | 422.45 |
| 08/11/2026 16:37 | 6 | 422.45 |
| 08/11/2026 16:37 | 21 | 422.45 |
| 08/11/2026 16:37 | 1 | 422.45 |
| 08/11/2026 16:37 | 13 | 422.52 |
| 08/11/2026 16:37 | 40 | 422.52 |
| 08/11/2026 16:37 | 1 | 422.47 |
| 08/11/2026 16:37 | 1 | 422.425 |
| 08/11/2026 16:37 | 10 | 422.43 |
| 08/11/2026 16:37 | 80 | 422.40 |
| 08/11/2026 16:37 | 1 | 422.36 |
| 08/11/2026 16:37 | 19 | 422.41 |
| 08/11/2026 16:37 | 8 | 422.41 |
| 08/11/2026 16:37 | 8 | 422.41 |
| 08/11/2026 16:37 | 13 | 422.41 |
| 08/11/2026 16:37 | 7 | 422.41 |
| 08/11/2026 16:37 | 2 | 422.43 |
| 08/11/2026 16:37 | 10 | 422.43 |
| 08/11/2026 16:37 | 14 | 422.43 |
| 08/11/2026 16:37 | 1 | 422.48 |
| 08/11/2026 16:37 | 1 | 422.50 |
| 08/11/2026 16:37 | 40 | 422.49 |
| 08/11/2026 16:37 | 4 | 422.48 |
| 08/11/2026 16:37 | 3 | 422.42 |
| 08/11/2026 16:37 | 40 | 422.40 |
| 08/11/2026 16:37 | 11 | 422.40 |
| 08/11/2026 16:37 | 29 | 422.40 |
| 08/11/2026 16:37 | 51 | 422.40 |
| 08/11/2026 16:37 | 11 | 422.39 |
| 08/11/2026 16:37 | 15 | 422.39 |
| 08/11/2026 16:37 | 40 | 422.39 |
| 08/11/2026 16:37 | 11 | 422.34 |
| 08/11/2026 16:37 | 10 | 422.34 |
| 08/11/2026 16:37 | 21 | 422.29 |
| 08/11/2026 16:37 | 26 | 422.30 |
| 08/11/2026 16:37 | 91 | 422.38 |
| 08/11/2026 16:37 | 40 | 422.34 |
| 08/11/2026 16:37 | 1 | 422.34 |
| 08/11/2026 16:37 | 960 | 422.36 |
| 08/11/2026 16:37 | 40 | 422.36 |
| 08/11/2026 16:37 | 3 | 422.34 |
| 08/11/2026 16:37 | 3 | 422.32 |
| 08/11/2026 16:37 | 3 | 422.32 |
| 08/11/2026 16:37 | 7 | 422.31 |
| 08/11/2026 16:37 | 6 | 422.26 |
| 08/11/2026 16:37 | 24 | 422.31 |
| 08/11/2026 16:37 | 11 | 422.31 |
| 08/11/2026 16:37 | 30 | 422.31 |
| 08/11/2026 16:37 | 3 | 422.31 |
| 08/11/2026 16:37 | 1 | 422.30 |
| 08/11/2026 16:37 | 3 | 422.27 |
| 08/11/2026 16:37 | 40 | 422.235 |
| 08/11/2026 16:37 | 100 | 422.16 |
| 08/11/2026 16:37 | 3 | 422.25 |
| 08/11/2026 16:37 | 3 | 422.25 |
| 08/11/2026 16:37 | 13 | 422.25 |
| 08/11/2026 16:37 | 13 | 422.25 |
| 08/11/2026 16:37 | 8 | 422.25 |
| 08/11/2026 16:37 | 8 | 422.25 |
| 08/11/2026 16:37 | 3 | 422.25 |
| 08/11/2026 16:37 | 3 | 422.25 |
| 08/11/2026 16:37 | 3 | 422.25 |
| 08/11/2026 16:37 | 3 | 422.26 |
| 08/11/2026 16:37 | 3 | 422.26 |
| 08/11/2026 16:37 | 3 | 422.25 |
| 08/11/2026 16:37 | 3 | 422.215 |
| 08/11/2026 16:37 | 3 | 422.21 |
| 08/11/2026 16:37 | 3 | 422.21 |
| 08/11/2026 16:37 | 1 | 422.16 |
| 08/11/2026 16:36 | 1 | 422.29 |
| 08/11/2026 16:36 | 1 | 422.17 |
| 08/11/2026 16:36 | 2 | 422.25 |
| 08/11/2026 16:36 | 46 | 422.16 |
| 08/11/2026 16:36 | 39 | 422.21 |
| 08/11/2026 16:36 | 1 | 422.21 |
| 08/11/2026 16:36 | 21 | 422.25 |
| 08/11/2026 16:36 | 40 | 422.25 |
| 08/11/2026 16:36 | 40 | 422.25 |
| 08/11/2026 16:36 | 1 | 422.25 |
| 08/11/2026 16:36 | 2 | 422.25 |
| 08/11/2026 16:36 | 40 | 422.30 |
| 08/11/2026 16:36 | 40 | 422.30 |
| 08/11/2026 16:36 | 90 | 422.24 |
| 08/11/2026 16:36 | 100 | 422.24 |
| 08/11/2026 16:36 | 40 | 422.28 |
| 08/11/2026 16:36 | 5 | 422.28 |
| 08/11/2026 16:36 | 40 | 422.28 |
| 08/11/2026 16:36 | 40 | 422.28 |
| 08/11/2026 16:36 | 40 | 422.25 |
| 08/11/2026 16:36 | 12 | 422.24 |
| 08/11/2026 16:36 | 2 | 422.10 |
| 08/11/2026 16:36 | 1 | 422.10 |
| 08/11/2026 16:36 | 40 | 422.10 |
| 08/11/2026 16:36 | 13 | 422.14 |
| 08/11/2026 16:36 | 40 | 422.14 |
| 08/11/2026 16:36 | 10 | 422.14 |
| 08/11/2026 16:36 | 3 | 422.13 |
| 08/11/2026 16:36 | 66 | 422.12 |
| 08/11/2026 16:36 | 34 | 422.12 |
| 08/11/2026 16:36 | 10 | 422.12 |
| 08/11/2026 16:36 | 25 | 422.11 |
| 08/11/2026 16:36 | 11 | 422.05 |
| 08/11/2026 16:36 | 1 | 422.05 |
| 08/11/2026 16:36 | 14 | 422.05 |
| 08/11/2026 16:36 | 19 | 422.05 |
| 08/11/2026 16:36 | 19 | 422.02 |
| 08/11/2026 16:36 | 28 | 422.05 |
| 08/11/2026 16:36 | 13 | 422.01 |
| 08/11/2026 16:36 | 10 | 422.01 |
| 08/11/2026 16:36 | 9 | 422.23 |
| 08/11/2026 16:36 | 10 | 422.00 |
| 08/11/2026 16:36 | 40 | 422.00 |
| 08/11/2026 16:36 | 1 | 422.09 |
| 08/11/2026 16:36 | 10 | 422.15 |
| 08/11/2026 16:36 | 39 | 422.15 |
| 08/11/2026 16:36 | 1 | 422.15 |
| 08/11/2026 16:36 | 40 | 422.15 |
| 08/11/2026 16:36 | 15 | 422.15 |
| 08/11/2026 16:36 | 9 | 422.15 |
| 08/11/2026 16:36 | 1 | 422.15 |
| 08/11/2026 16:36 | 2 | 422.15 |
| 08/11/2026 16:36 | 1 | 422.01 |
| 08/11/2026 16:36 | 19 | 422.08 |
| 08/11/2026 16:36 | 20 | 422.08 |
| 08/11/2026 16:36 | 1 | 422.05 |
| 08/11/2026 16:36 | 30 | 422.07 |
| 08/11/2026 16:36 | 15 | 422.08 |
| 08/11/2026 16:36 | 29 | 422.08 |
| 08/11/2026 16:36 | 1 | 422.08 |
| 08/11/2026 16:36 | 9 | 422.08 |
| 08/11/2026 16:36 | 1 | 422.07 |
| 08/11/2026 16:36 | 29 | 422.03 |
| 08/11/2026 16:36 | 12 | 421.98 |
| 08/11/2026 16:36 | 21 | 421.98 |
| 08/11/2026 16:36 | 14 | 421.98 |
| 08/11/2026 16:36 | 1 | 421.98 |
| 08/11/2026 16:36 | 25 | 421.98 |
| 08/11/2026 16:36 | 24 | 421.98 |
| 08/11/2026 16:36 | 36 | 421.99 |
| 08/11/2026 16:36 | 51 | 421.99 |
| 08/11/2026 16:36 | 40 | 422.00 |
| 08/11/2026 16:36 | 39 | 422.06 |
| 08/11/2026 16:36 | 1 | 422.06 |
| 08/11/2026 16:36 | 2 | 422.065 |
| 08/11/2026 16:36 | 3 | 422.065 |
| 08/11/2026 16:36 | 1 | 422.065 |
| 08/11/2026 16:35 | 1 | 422.15 |
| 08/11/2026 16:35 | 9 | 422.23 |
| 08/11/2026 16:35 | 7 | 422.23 |
| 08/11/2026 16:35 | 40 | 422.18 |
| 08/11/2026 16:35 | 5 | 422.17 |
| 08/11/2026 16:35 | 3 | 422.17 |
| 08/11/2026 16:35 | 4 | 422.17 |
| 08/11/2026 16:35 | 21 | 422.17 |
| 08/11/2026 16:35 | 2 | 422.22 |
| 08/11/2026 16:35 | 7 | 422.22 |
| 08/11/2026 16:35 | 5 | 422.23 |
| 08/11/2026 16:35 | 9 | 422.27 |
| 08/11/2026 16:35 | 1 | 422.27 |
| 08/11/2026 16:35 | 40 | 422.28 |
| 08/11/2026 16:35 | 1 | 422.31 |
| 08/11/2026 16:35 | 10 | 422.31 |
| 08/11/2026 16:35 | 12 | 422.43 |
| 08/11/2026 16:35 | 54 | 422.35 |
| 08/11/2026 16:35 | 120 | 422.35 |
| 08/11/2026 16:35 | 24 | 422.29 |
| 08/11/2026 16:35 | 40 | 422.34 |
| 08/11/2026 16:35 | 40 | 422.32 |
| 08/11/2026 16:35 | 1 | 422.32 |
| 08/11/2026 16:35 | 40 | 422.31 |
| 08/11/2026 16:35 | 20 | 422.31 |
| 08/11/2026 16:35 | 20 | 422.31 |
| 08/11/2026 16:35 | 80 | 422.31 |
| 08/11/2026 16:35 | 7 | 422.29 |
| 08/11/2026 16:35 | 12 | 422.29 |
| 08/11/2026 16:35 | 71 | 422.29 |
| 08/11/2026 16:35 | 100 | 422.29 |
| 08/11/2026 16:35 | 1 | 422.29 |
| 08/11/2026 16:35 | 30 | 422.29 |
| 08/11/2026 16:35 | 100 | 422.29 |
| 08/11/2026 16:35 | 19 | 422.29 |
| 08/11/2026 16:35 | 36 | 422.28 |
| 08/11/2026 16:35 | 5 | 422.20 |
| 08/11/2026 16:35 | 107 | 422.20 |
| 08/11/2026 16:35 | 4 | 422.25 |
| 08/11/2026 16:35 | 23 | 422.25 |
| 08/11/2026 16:35 | 3 | 422.17 |
| 08/11/2026 16:35 | 11 | 422.25 |
| 08/11/2026 16:35 | 1 | 422.26 |
| 08/11/2026 16:35 | 14 | 422.26 |
| 08/11/2026 16:35 | 66 | 422.26 |
| 08/11/2026 16:35 | 20 | 422.26 |
| 08/11/2026 16:35 | 10 | 422.26 |
| 08/11/2026 16:35 | 28 | 422.26 |
| 08/11/2026 16:35 | 24 | 422.25 |
| 08/11/2026 16:35 | 100 | 422.26 |
| 08/11/2026 16:35 | 440 | 422.26 |
| 08/11/2026 16:35 | 100 | 422.23 |
| 08/11/2026 16:35 | 40 | 422.24 |
| 08/11/2026 16:35 | 40 | 422.24 |
| 08/11/2026 16:35 | 40 | 422.24 |
| 08/11/2026 16:35 | 42 | 422.24 |
| 08/11/2026 16:35 | 1 | 422.24 |
| 08/11/2026 16:35 | 80 | 422.24 |
| 08/11/2026 16:35 | 80 | 422.24 |
| 08/11/2026 16:35 | 25 | 422.18 |
| 08/11/2026 16:35 | 10 | 422.21 |
| 08/11/2026 16:35 | 2 | 422.21 |
| 08/11/2026 16:35 | 40 | 422.12 |
| 08/11/2026 16:35 | 1 | 422.04 |
| 08/11/2026 16:35 | 10 | 422.09 |
| 08/11/2026 16:35 | 12 | 422.03 |
| 08/11/2026 16:35 | 40 | 422.03 |
| 08/11/2026 16:35 | 1 | 421.84 |
| 08/11/2026 16:35 | 1 | 421.89 |
| 08/11/2026 16:35 | 1 | 421.89 |
| 08/11/2026 16:35 | 8 | 421.91 |
| 08/11/2026 16:35 | 2 | 421.91 |
| 08/11/2026 16:35 | 1 | 421.91 |
| 08/11/2026 16:35 | 8 | 421.90 |
| 08/11/2026 16:35 | 11 | 421.86 |
| 08/11/2026 16:35 | 40 | 421.79 |
| 08/11/2026 16:35 | 1 | 421.82 |
| 08/11/2026 16:35 | 40 | 421.875 |
| 08/11/2026 16:35 | 1 | 421.89 |
| 08/11/2026 16:35 | 1 | 421.89 |
| 08/11/2026 16:35 | 1 | 421.92 |
| 08/11/2026 16:35 | 15 | 422.01 |
| 08/11/2026 16:35 | 25 | 422.01 |
| 08/11/2026 16:35 | 20 | 421.99 |
| 08/11/2026 16:35 | 25 | 422.00 |
| 08/11/2026 16:35 | 80 | 422.01 |
| 08/11/2026 16:35 | 3 | 422.03 |
| 08/11/2026 16:35 | 14 | 422.03 |
| 08/11/2026 16:35 | 80 | 422.03 |
| 08/11/2026 16:35 | 39 | 422.03 |
| 08/11/2026 16:35 | 1 | 422.03 |
| 08/11/2026 16:35 | 40 | 422.03 |
| 08/11/2026 16:35 | 1 | 422.03 |
| 08/11/2026 16:35 | 2 | 422.03 |
| 08/11/2026 16:35 | 10 | 422.03 |
| 08/11/2026 16:35 | 80 | 422.03 |
| 08/11/2026 16:35 | 21 | 422.03 |
| 08/11/2026 16:35 | 21 | 422.03 |
| 08/11/2026 16:35 | 8 | 422.03 |
| 08/11/2026 16:35 | 1 | 422.07 |
| 08/11/2026 16:35 | 2 | 422.07 |
| 08/11/2026 16:35 | 1 | 422.19 |
| 08/11/2026 16:35 | 1 | 422.15 |
| 08/11/2026 16:35 | 38 | 422.27 |
| 08/11/2026 16:35 | 1 | 422.20 |
| 08/11/2026 16:35 | 1 | 422.15 |
| 08/11/2026 16:35 | 1 | 422.27 |
| 08/11/2026 16:35 | 58 | 422.27 |
| 08/11/2026 16:35 | 1 | 422.27 |
| 08/11/2026 16:35 | 1 | 422.08 |
| 08/11/2026 16:35 | 1 | 422.10 |
| 08/11/2026 16:35 | 37 | 422.24 |
| 08/11/2026 16:34 | 100 | 422.205 |
| 08/11/2026 16:34 | 2 | 422.20 |
| 08/11/2026 16:34 | 40 | 422.11 |
| 08/11/2026 16:34 | 40 | 422.11 |
| 08/11/2026 16:34 | 4 | 422.10 |
| 08/11/2026 16:34 | 19 | 422.10 |
| 08/11/2026 16:34 | 22 | 422.10 |
| 08/11/2026 16:34 | 100 | 422.10 |
| 08/11/2026 16:34 | 1 | 422.08 |
| 08/11/2026 16:34 | 20 | 422.09 |
| 08/11/2026 16:34 | 21 | 422.10 |
| 08/11/2026 16:34 | 29 | 422.10 |
| 08/11/2026 16:34 | 1 | 422.10 |
| 08/11/2026 16:34 | 80 | 422.10 |
| 08/11/2026 16:34 | 19 | 422.10 |
| 08/11/2026 16:34 | 1 | 422.10 |
| 08/11/2026 16:34 | 12 | 422.10 |
| 08/11/2026 16:34 | 80 | 422.10 |
| 08/11/2026 16:34 | 20 | 422.09 |
| 08/11/2026 16:34 | 80 | 422.09 |
| 08/11/2026 16:34 | 80 | 422.015 |
| 08/11/2026 16:34 | 12 | 422.08 |
| 08/11/2026 16:34 | 10 | 422.02 |
| 08/11/2026 16:34 | 11 | 422.02 |
| 08/11/2026 16:34 | 1 | 422.02 |
| 08/11/2026 16:34 | 1 | 422.02 |
| 08/11/2026 16:34 | 200 | 422.02 |
| 08/11/2026 16:34 | 79 | 422.06 |
| 08/11/2026 16:34 | 40 | 422.03 |
| 08/11/2026 16:34 | 7 | 422.00 |
| 08/11/2026 16:34 | 40 | 422.00 |
| 08/11/2026 16:34 | 1 | 422.00 |
| 08/11/2026 16:34 | 40 | 421.99 |
| 08/11/2026 16:34 | 40 | 421.99 |
| 08/11/2026 16:34 | 10 | 421.99 |
| 08/11/2026 16:34 | 23 | 421.99 |
| 08/11/2026 16:34 | 40 | 421.99 |
| 08/11/2026 16:34 | 26 | 421.99 |
| 08/11/2026 16:34 | 1 | 421.99 |
| 08/11/2026 16:34 | 13 | 421.99 |
| 08/11/2026 16:34 | 100 | 421.98 |
| 08/11/2026 16:34 | 10 | 421.95 |
| 08/11/2026 16:34 | 10 | 421.94 |
| 08/11/2026 16:34 | 10 | 421.94 |
| 08/11/2026 16:34 | 10 | 421.94 |
| 08/11/2026 16:34 | 10 | 421.94 |
| 08/11/2026 16:34 | 10 | 421.94 |
| 08/11/2026 16:34 | 10 | 421.94 |
| 08/11/2026 16:34 | 10 | 421.94 |
| 08/11/2026 16:34 | 10 | 421.94 |
| 08/11/2026 16:34 | 10 | 421.94 |
| 08/11/2026 16:34 | 10 | 421.94 |
| 08/11/2026 16:34 | 1 | 421.90 |
| 08/11/2026 16:34 | 53 | 421.98 |
| 08/11/2026 16:34 | 53 | 421.95 |
| 08/11/2026 16:34 | 5 | 421.86 |
| 08/11/2026 16:34 | 10 | 421.86 |
| 08/11/2026 16:34 | 3 | 421.85 |
| 08/11/2026 16:34 | 10 | 421.83 |
| 08/11/2026 16:34 | 1 | 421.84 |
| 08/11/2026 16:34 | 100 | 421.85 |
| 08/11/2026 16:34 | 10 | 421.84 |
| 08/11/2026 16:34 | 8 | 421.84 |
| 08/11/2026 16:34 | 5 | 421.80 |
| 08/11/2026 16:34 | 35 | 421.80 |
| 08/11/2026 16:34 | 6 | 421.80 |
| 08/11/2026 16:34 | 3 | 421.78 |
| 08/11/2026 16:34 | 10 | 421.78 |
| 08/11/2026 16:34 | 100 | 421.76 |
| 08/11/2026 16:34 | 20 | 421.75 |
| 08/11/2026 16:34 | 3 | 421.665 |
| 08/11/2026 16:34 | 16 | 421.70 |
| 08/11/2026 16:34 | 5 | 421.70 |
| 08/11/2026 16:34 | 3 | 421.70 |
| 08/11/2026 16:34 | 16 | 421.71 |
| 08/11/2026 16:34 | 24 | 421.71 |
| 08/11/2026 16:34 | 1 | 421.78 |
| 08/11/2026 16:34 | 18 | 421.85 |
| 08/11/2026 16:34 | 1 | 421.85 |
| 08/11/2026 16:34 | 10 | 421.85 |
| 08/11/2026 16:34 | 58 | 421.85 |
| 08/11/2026 16:34 | 25 | 421.87 |
| 08/11/2026 16:34 | 1 | 421.85 |
| 08/11/2026 16:34 | 16 | 421.89 |
| 08/11/2026 16:34 | 1 | 421.85 |
| 08/11/2026 16:34 | 4 | 421.92 |
| 08/11/2026 16:34 | 28 | 421.84 |
| 08/11/2026 16:34 | 4 | 421.78 |
| 08/11/2026 16:34 | 28 | 421.83 |
| 08/11/2026 16:34 | 28 | 421.83 |
| 08/11/2026 16:34 | 30 | 421.82 |
| 08/11/2026 16:34 | 15 | 421.74 |
| 08/11/2026 16:34 | 25 | 421.75 |
| 08/11/2026 16:34 | 28 | 421.75 |
| 08/11/2026 16:34 | 1 | 421.75 |
| 08/11/2026 16:34 | 19 | 421.75 |
| 08/11/2026 16:34 | 72 | 421.75 |
| 08/11/2026 16:34 | 40 | 421.76 |
| 08/11/2026 16:34 | 1 | 421.78 |
| 08/11/2026 16:34 | 1 | 421.84 |
| 08/11/2026 16:34 | 40 | 421.89 |
| 08/11/2026 16:34 | 1 | 422.00 |
| 08/11/2026 16:34 | 21 | 422.00 |
| 08/11/2026 16:34 | 65 | 422.00 |
| 08/11/2026 16:34 | 134 | 422.00 |
| 08/11/2026 16:34 | 1 | 422.00 |
| 08/11/2026 16:34 | 11 | 422.00 |
| 08/11/2026 16:34 | 40 | 422.00 |
| 08/11/2026 16:34 | 6 | 422.00 |
| 08/11/2026 16:34 | 86 | 422.01 |
| 08/11/2026 16:34 | 1 | 422.01 |
| 08/11/2026 16:34 | 10 | 422.065 |
| 08/11/2026 16:34 | 1 | 422.04 |
| 08/11/2026 16:34 | 10 | 422.06 |
| 08/11/2026 16:34 | 10 | 422.06 |
| 08/11/2026 16:34 | 94 | 422.06 |
| 08/11/2026 16:34 | 1 | 422.00 |
| 08/11/2026 16:33 | 6 | 422.04 |
| 08/11/2026 16:33 | 3 | 422.04 |
| 08/11/2026 16:33 | 37 | 422.04 |
| 08/11/2026 16:33 | 11 | 422.03 |
| 08/11/2026 16:33 | 22 | 422.03 |
| 08/11/2026 16:33 | 10 | 422.03 |
| 08/11/2026 16:33 | 22 | 422.03 |
| 08/11/2026 16:33 | 10 | 422.00 |
| 08/11/2026 16:33 | 2 | 422.00 |
| 08/11/2026 16:33 | 10 | 421.97 |
| 08/11/2026 16:33 | 5 | 421.97 |
| 08/11/2026 16:33 | 10 | 421.97 |
| 08/11/2026 16:33 | 28 | 421.97 |
| 08/11/2026 16:33 | 1 | 421.86 |
| 08/11/2026 16:33 | 40 | 421.90 |
| 08/11/2026 16:33 | 100 | 421.90 |
| 08/11/2026 16:33 | 1 | 421.88 |
| 08/11/2026 16:33 | 28 | 421.86 |
| 08/11/2026 16:33 | 4 | 421.91 |
| 08/11/2026 16:33 | 1 | 421.91 |
| 08/11/2026 16:33 | 40 | 421.95 |
| 08/11/2026 16:33 | 6 | 422.00 |
| 08/11/2026 16:33 | 27 | 422.00 |
| 08/11/2026 16:33 | 1 | 422.00 |
| 08/11/2026 16:33 | 12 | 422.00 |
| 08/11/2026 16:33 | 34 | 422.00 |
| 08/11/2026 16:33 | 13 | 422.00 |
| 08/11/2026 16:33 | 11 | 422.00 |
| 08/11/2026 16:33 | 1 | 422.00 |
| 08/11/2026 16:33 | 40 | 421.92 |
| 08/11/2026 16:33 | 19 | 421.94 |
| 08/11/2026 16:33 | 10 | 421.94 |
| 08/11/2026 16:33 | 79 | 421.94 |
| 08/11/2026 16:33 | 1 | 421.94 |
| 08/11/2026 16:33 | 59 | 421.97 |
| 08/11/2026 16:33 | 1 | 421.97 |
| 08/11/2026 16:33 | 32 | 422.08 |
| 08/11/2026 16:33 | 5 | 422.05 |
| 08/11/2026 16:33 | 2 | 422.05 |
| 08/11/2026 16:33 | 4 | 422.07 |
| 08/11/2026 16:33 | 21 | 422.07 |
| 08/11/2026 16:33 | 1 | 422.07 |
| 08/11/2026 16:33 | 1 | 422.11 |
| 08/11/2026 16:33 | 1 | 422.15 |
| 08/11/2026 16:33 | 1 | 422.18 |
| 08/11/2026 16:33 | 10 | 422.14 |
| 08/11/2026 16:33 | 10 | 422.14 |
| 08/11/2026 16:33 | 1 | 422.23 |
| 08/11/2026 16:33 | 10 | 422.23 |
| 08/11/2026 16:33 | 40 | 422.15 |
| 08/11/2026 16:33 | 120 | 422.15 |
| 08/11/2026 16:33 | 21 | 422.15 |
| 08/11/2026 16:33 | 10 | 422.15 |
| 08/11/2026 16:33 | 4 | 422.15 |
| 08/11/2026 16:33 | 17 | 422.15 |
| 08/11/2026 16:33 | 103 | 422.15 |
| 08/11/2026 16:33 | 21 | 422.15 |
| 08/11/2026 16:33 | 11 | 422.23 |
| 08/11/2026 16:33 | 28 | 422.23 |
| 08/11/2026 16:33 | 11 | 422.23 |
| 08/11/2026 16:33 | 10 | 422.23 |
| 08/11/2026 16:33 | 13 | 422.23 |
| 08/11/2026 16:33 | 54 | 422.23 |
| 08/11/2026 16:33 | 5 | 422.21 |
| 08/11/2026 16:33 | 1 | 422.26 |
| 08/11/2026 16:33 | 15 | 422.26 |
| 08/11/2026 16:33 | 5 | 422.18 |
| 08/11/2026 16:33 | 12 | 422.14 |
| 08/11/2026 16:33 | 25 | 422.15 |
| 08/11/2026 16:33 | 10 | 422.21 |
| 08/11/2026 16:33 | 1 | 422.12 |
| 08/11/2026 16:33 | 2 | 422.12 |
| 08/11/2026 16:33 | 1 | 422.18 |
| 08/11/2026 16:33 | 6 | 422.21 |
| 08/11/2026 16:33 | 8 | 422.21 |
| 08/11/2026 16:33 | 4 | 422.21 |
| 08/11/2026 16:33 | 8 | 422.21 |
| 08/11/2026 16:33 | 1 | 422.12 |
| 08/11/2026 16:33 | 4 | 422.12 |
| 08/11/2026 16:33 | 9 | 422.06 |
| 08/11/2026 16:33 | 5 | 422.06 |
| 08/11/2026 16:33 | 1 | 422.06 |
| 08/11/2026 16:33 | 8 | 422.06 |
| 08/11/2026 16:33 | 15 | 422.06 |
| 08/11/2026 16:33 | 5 | 422.06 |
| 08/11/2026 16:32 | 1 | 422.11 |
| 08/11/2026 16:32 | 12 | 422.35 |
| 08/11/2026 16:32 | 33 | 422.24 |
| 08/11/2026 16:32 | 1 | 422.15 |
| 08/11/2026 16:32 | 7 | 422.24 |
| 08/11/2026 16:32 | 40 | 422.24 |
| 08/11/2026 16:32 | 40 | 422.23 |
| 08/11/2026 16:32 | 12 | 422.23 |
| 08/11/2026 16:32 | 34 | 422.23 |
| 08/11/2026 16:32 | 6 | 422.23 |
| 08/11/2026 16:32 | 34 | 422.23 |
| 08/11/2026 16:32 | 4 | 422.23 |
| 08/11/2026 16:32 | 5 | 422.19 |
| 08/11/2026 16:32 | 100 | 422.155 |
| 08/11/2026 16:32 | 100 | 422.16 |
| 08/11/2026 16:32 | 12 | 422.22 |
| 08/11/2026 16:32 | 100 | 422.22 |
| 08/11/2026 16:32 | 2 | 422.23 |
| 08/11/2026 16:32 | 6 | 422.23 |
| 08/11/2026 16:32 | 25 | 422.22 |
| 08/11/2026 16:32 | 12 | 422.22 |
| 08/11/2026 16:32 | 1 | 422.16 |
| 08/11/2026 16:32 | 8 | 422.16 |
| 08/11/2026 16:32 | 108 | 422.10 |
| 08/11/2026 16:32 | 1 | 422.10 |
| 08/11/2026 16:32 | 28 | 422.10 |
| 08/11/2026 16:32 | 100 | 422.10 |
| 08/11/2026 16:32 | 80 | 422.08 |
| 08/11/2026 16:32 | 2 | 422.10 |
| 08/11/2026 16:32 | 4 | 422.10 |
| 08/11/2026 16:32 | 2 | 422.11 |
| 08/11/2026 16:32 | 62 | 422.16 |
| 08/11/2026 16:32 | 90 | 422.24 |
| 08/11/2026 16:32 | 10 | 422.23 |
| 08/11/2026 16:32 | 20 | 422.14 |
| 08/11/2026 16:32 | 40 | 422.16 |
| 08/11/2026 16:32 | 1 | 422.17 |
| 08/11/2026 16:32 | 21 | 422.17 |
| 08/11/2026 16:32 | 39 | 422.27 |
| 08/11/2026 16:32 | 56 | 422.25 |
| 08/11/2026 16:32 | 11 | 422.25 |
| 08/11/2026 16:32 | 10 | 422.25 |
| 08/11/2026 16:32 | 17 | 422.25 |
| 08/11/2026 16:32 | 10 | 422.29 |
| 08/11/2026 16:32 | 20 | 422.32 |
| 08/11/2026 16:32 | 40 | 422.30 |
| 08/11/2026 16:32 | 1 | 422.30 |
| 08/11/2026 16:32 | 12 | 422.26 |
| 08/11/2026 16:32 | 13 | 422.21 |
| 08/11/2026 16:32 | 1 | 422.21 |
| 08/11/2026 16:32 | 14 | 422.21 |
| 08/11/2026 16:32 | 1 | 422.27 |
| 08/11/2026 16:32 | 7 | 422.21 |
| 08/11/2026 16:32 | 1 | 422.12 |
| 08/11/2026 16:32 | 5 | 422.12 |
| 08/11/2026 16:32 | 1 | 422.12 |
| 08/11/2026 16:32 | 15 | 422.12 |
| 08/11/2026 16:32 | 9 | 422.12 |
| 08/11/2026 16:32 | 8 | 422.12 |
| 08/11/2026 16:32 | 17 | 422.10 |
| 08/11/2026 16:32 | 23 | 422.12 |
| 08/11/2026 16:32 | 10 | 422.10 |
| 08/11/2026 16:32 | 1 | 422.03 |
| 08/11/2026 16:32 | 125 | 422.03 |
| 08/11/2026 16:32 | 1 | 422.03 |
| 08/11/2026 16:32 | 26 | 422.03 |
| 08/11/2026 16:32 | 10 | 422.03 |
| 08/11/2026 16:32 | 12 | 421.91 |
| 08/11/2026 16:32 | 23 | 421.90 |
| 08/11/2026 16:32 | 1 | 421.76 |
| 08/11/2026 16:32 | 4 | 421.76 |
| 08/11/2026 16:32 | 116 | 421.76 |
| 08/11/2026 16:32 | 8 | 421.70 |
| 08/11/2026 16:32 | 14 | 421.70 |
| 08/11/2026 16:32 | 26 | 421.70 |
| 08/11/2026 16:32 | 40 | 421.70 |
| 08/11/2026 16:32 | 30 | 421.70 |
| 08/11/2026 16:32 | 10 | 421.70 |
| 08/11/2026 16:32 | 12 | 421.69 |
| 08/11/2026 16:32 | 2 | 421.69 |
| 08/11/2026 16:32 | 2 | 421.69 |
| 08/11/2026 16:32 | 18 | 421.69 |
| 08/11/2026 16:32 | 1 | 421.69 |
| 08/11/2026 16:32 | 1 | 421.69 |
| 08/11/2026 16:32 | 5 | 421.69 |
| 08/11/2026 16:32 | 40 | 421.69 |
| 08/11/2026 16:32 | 40 | 421.69 |
| 08/11/2026 16:32 | 23 | 421.66 |
| 08/11/2026 16:32 | 13 | 421.555 |
| 08/11/2026 16:31 | 11 | 421.555 |
| 08/11/2026 16:31 | 40 | 421.555 |
| 08/11/2026 16:31 | 100 | 421.45 |
| 08/11/2026 16:31 | 10 | 421.49 |
| 08/11/2026 16:31 | 11 | 421.49 |
| 08/11/2026 16:31 | 2 | 421.49 |
| 08/11/2026 16:31 | 320 | 421.49 |
| 08/11/2026 16:31 | 40 | 421.49 |
| 08/11/2026 16:31 | 10 | 421.50 |
| 08/11/2026 16:31 | 18 | 421.50 |
| 08/11/2026 16:31 | 20 | 421.52 |
| 08/11/2026 16:31 | 10 | 421.52 |
| 08/11/2026 16:31 | 10 | 421.52 |
| 08/11/2026 16:31 | 8 | 421.51 |
| 08/11/2026 16:31 | 13 | 421.49 |
| 08/11/2026 16:31 | 262 | 421.49 |
| 08/11/2026 16:31 | 600 | 421.49 |
| 08/11/2026 16:31 | 3 | 421.49 |
| 08/11/2026 16:31 | 1 | 421.49 |
| 08/11/2026 16:31 | 5 | 421.49 |
| 08/11/2026 16:31 | 6 | 421.455 |
| 08/11/2026 16:31 | 2 | 421.455 |
| 08/11/2026 16:31 | 1 | 421.42 |
| 08/11/2026 16:31 | 2 | 421.42 |
| 08/11/2026 16:31 | 40 | 421.40 |
| 08/11/2026 16:31 | 27 | 421.41 |
| 08/11/2026 16:31 | 5 | 421.40 |
| 08/11/2026 16:31 | 35 | 421.40 |
| 08/11/2026 16:31 | 5 | 421.40 |
| 08/11/2026 16:31 | 35 | 421.40 |
| 08/11/2026 16:31 | 40 | 421.39 |
| 08/11/2026 16:31 | 40 | 421.39 |
| 08/11/2026 16:31 | 8 | 421.39 |
| 08/11/2026 16:31 | 26 | 421.39 |
| 08/11/2026 16:31 | 40 | 421.24 |
| 08/11/2026 16:31 | 5 | 421.24 |
| 08/11/2026 16:31 | 1 | 421.24 |
| 08/11/2026 16:31 | 100 | 421.24 |
| 08/11/2026 16:31 | 2 | 421.24 |
| 08/11/2026 16:31 | 4 | 421.28 |
| 08/11/2026 16:31 | 1 | 421.40 |
| 08/11/2026 16:31 | 5 | 421.43 |
| 08/11/2026 16:31 | 28 | 421.445 |
| 08/11/2026 16:31 | 24 | 421.445 |
| 08/11/2026 16:31 | 80 | 421.445 |
| 08/11/2026 16:31 | 10 | 421.45 |
| 08/11/2026 16:31 | 12 | 421.45 |
| 08/11/2026 16:31 | 4 | 421.45 |
| 08/11/2026 16:31 | 5 | 421.45 |
| 08/11/2026 16:31 | 15 | 421.50 |
| 08/11/2026 16:31 | 15 | 421.50 |
| 08/11/2026 16:31 | 25 | 421.51 |
| 08/11/2026 16:31 | 19 | 421.58 |
| 08/11/2026 16:31 | 43 | 421.55 |
| 08/11/2026 16:31 | 99 | 421.59 |
| 08/11/2026 16:31 | 1 | 421.59 |
| 08/11/2026 16:31 | 1 | 421.57 |
| 08/11/2026 16:31 | 10 | 421.64 |
| 08/11/2026 16:31 | 1 | 421.51 |
| 08/11/2026 16:31 | 1 | 421.48 |
| 08/11/2026 16:31 | 20 | 421.54 |
| 08/11/2026 16:31 | 23 | 421.59 |
| 08/11/2026 16:31 | 38 | 421.33 |
| 08/11/2026 16:31 | 10 | 421.455 |
| 08/11/2026 16:31 | 11 | 421.455 |
| 08/11/2026 16:31 | 16 | 421.455 |
| 08/11/2026 16:31 | 23 | 421.44 |
| 08/11/2026 16:31 | 1 | 421.46 |
| 08/11/2026 16:31 | 50 | 421.46 |
| 08/11/2026 16:31 | 20 | 421.47 |
| 08/11/2026 16:31 | 2 | 421.47 |
| 08/11/2026 16:31 | 20 | 421.49 |
| 08/11/2026 16:31 | 13 | 421.52 |
| 08/11/2026 16:31 | 110 | 421.50 |
| 08/11/2026 16:31 | 90 | 421.37 |
| 08/11/2026 16:31 | 1 | 421.37 |
| 08/11/2026 16:31 | 1 | 421.49 |
| 08/11/2026 16:31 | 21 | 421.49 |
| 08/11/2026 16:31 | 18 | 421.47 |
| 08/11/2026 16:31 | 5 | 421.33 |
| 08/11/2026 16:31 | 9 | 421.35 |
| 08/11/2026 16:31 | 1 | 421.35 |
| 08/11/2026 16:31 | 2 | 421.33 |
| 08/11/2026 16:31 | 2 | 421.34 |
| 08/11/2026 16:31 | 2 | 421.35 |
| 08/11/2026 16:31 | 5 | 421.35 |
| 08/11/2026 16:31 | 20 | 421.35 |
| 08/11/2026 16:31 | 25 | 421.36 |
| 08/11/2026 16:31 | 2 | 421.36 |
| 08/11/2026 16:31 | 10 | 421.37 |
| 08/11/2026 16:31 | 23 | 421.39 |
| 08/11/2026 16:31 | 5 | 421.44 |
| 08/11/2026 16:31 | 10 | 421.46 |
| 08/11/2026 16:31 | 5 | 421.49 |
| 08/11/2026 16:31 | 10 | 421.49 |
| 08/11/2026 16:31 | 5 | 421.485 |
| 08/11/2026 16:30 | 1 | 421.37 |
| 08/11/2026 16:30 | 30 | 421.37 |
| 08/11/2026 16:30 | 10 | 421.35 |
| 08/11/2026 16:30 | 16 | 421.37 |
| 08/11/2026 16:30 | 40 | 421.37 |
| 08/11/2026 16:30 | 30 | 421.37 |
| 08/11/2026 16:30 | 9 | 421.37 |
| 08/11/2026 16:30 | 5 | 421.37 |
| 08/11/2026 16:30 | 40 | 421.37 |
| 08/11/2026 16:30 | 4 | 421.54 |
| 08/11/2026 16:30 | 17 | 421.605 |
| 08/11/2026 16:30 | 100 | 421.62 |
| 08/11/2026 16:30 | 13 | 421.60 |
| 08/11/2026 16:30 | 40 | 421.60 |
| 08/11/2026 16:30 | 63 | 421.65 |
| 08/11/2026 16:30 | 25 | 421.65 |
| 08/11/2026 16:30 | 6 | 421.65 |
| 08/11/2026 16:30 | 6 | 421.65 |
| 08/11/2026 16:30 | 40 | 421.59 |
| 08/11/2026 16:30 | 2 | 421.60 |
| 08/11/2026 16:30 | 5 | 421.60 |
| 08/11/2026 16:30 | 1 | 421.60 |
| 08/11/2026 16:30 | 2 | 421.61 |
| 08/11/2026 16:30 | 2 | 421.63 |
| 08/11/2026 16:30 | 2 | 421.64 |
| 08/11/2026 16:30 | 60 | 421.64 |
| 08/11/2026 16:30 | 2 | 421.65 |
| 08/11/2026 16:30 | 1 | 421.65 |
| 08/11/2026 16:30 | 25 | 421.65 |
| 08/11/2026 16:30 | 21 | 421.65 |
| 08/11/2026 16:30 | 3 | 421.65 |
| 08/11/2026 16:30 | 2 | 421.66 |
| 08/11/2026 16:30 | 23 | 421.66 |
| 08/11/2026 16:30 | 10 | 421.66 |
| 08/11/2026 16:30 | 10 | 421.67 |
| 08/11/2026 16:30 | 100 | 421.835 |
| 08/11/2026 16:30 | 17 | 421.86 |
| 08/11/2026 16:30 | 293 | 421.86 |
| 08/11/2026 16:30 | 15 | 421.86 |
| 08/11/2026 16:30 | 14 | 421.86 |
| 08/11/2026 16:30 | 7 | 421.87 |
| 08/11/2026 16:30 | 10 | 421.88 |
| 08/11/2026 16:30 | 1 | 421.88 |
| 08/11/2026 16:30 | 3 | 421.88 |
| 08/11/2026 16:30 | 19 | 421.89 |
| 08/11/2026 16:30 | 40 | 421.95 |
| 08/11/2026 16:30 | 52 | 421.95 |
| 08/11/2026 16:30 | 13 | 421.95 |
| 08/11/2026 16:30 | 15 | 421.95 |
| 08/11/2026 16:30 | 25 | 421.95 |
| 08/11/2026 16:30 | 15 | 421.95 |
| 08/11/2026 16:30 | 25 | 421.95 |
| 08/11/2026 16:30 | 15 | 421.95 |
| 08/11/2026 16:30 | 40 | 421.95 |
| 08/11/2026 16:30 | 25 | 421.95 |
| 08/11/2026 16:30 | 15 | 421.95 |
| 08/11/2026 16:30 | 40 | 421.95 |
| 08/11/2026 16:30 | 25 | 421.93 |
| 08/11/2026 16:30 | 100 | 421.92 |
| 08/11/2026 16:30 | 40 | 421.81 |
| 08/11/2026 16:30 | 16 | 421.86 |
| 08/11/2026 16:30 | 10 | 421.85 |
| 08/11/2026 16:30 | 1 | 421.81 |
| 08/11/2026 16:30 | 6 | 421.81 |
| 08/11/2026 16:30 | 17 | 421.80 |
| 08/11/2026 16:30 | 23 | 421.80 |
| 08/11/2026 16:30 | 40 | 421.76 |
| 08/11/2026 16:30 | 14 | 421.73 |
| 08/11/2026 16:30 | 5 | 421.80 |
| 08/11/2026 16:30 | 58 | 421.80 |
| 08/11/2026 16:30 | 5 | 421.82 |
| 08/11/2026 16:30 | 10 | 421.91 |
| 08/11/2026 16:30 | 4 | 421.91 |
| 08/11/2026 16:30 | 48 | 421.81 |
| 08/11/2026 16:30 | 100 | 421.81 |
| 08/11/2026 16:30 | 100 | 421.81 |
| 08/11/2026 16:30 | 80 | 421.81 |
| 08/11/2026 16:30 | 20 | 421.82 |
| 08/11/2026 16:30 | 5 | 421.82 |
| 08/11/2026 16:30 | 5 | 421.82 |
| 08/11/2026 16:30 | 10 | 421.915 |
| 08/11/2026 16:30 | 2 | 421.96 |
| 08/11/2026 16:30 | 36 | 421.98 |
| 08/11/2026 16:30 | 44 | 421.98 |
| 08/11/2026 16:30 | 10 | 421.98 |
| 08/11/2026 16:30 | 10 | 421.98 |
| 08/11/2026 16:30 | 10 | 421.98 |
| 08/11/2026 16:30 | 10 | 421.98 |
| 08/11/2026 16:30 | 40 | 421.98 |
| 08/11/2026 16:30 | 25 | 421.99 |
| 08/11/2026 16:30 | 11 | 421.99 |
| 08/11/2026 16:30 | 68 | 421.99 |
| 08/11/2026 16:30 | 32 | 421.99 |
| 08/11/2026 16:30 | 1 | 421.99 |
| 08/11/2026 16:30 | 45 | 421.99 |
| 08/11/2026 16:30 | 25 | 421.99 |
| 08/11/2026 16:30 | 11 | 422.09 |
| 08/11/2026 16:30 | 1 | 422.09 |
| 08/11/2026 16:30 | 10 | 422.09 |
| 08/11/2026 16:30 | 5 | 422.01 |
| 08/11/2026 16:30 | 9 | 421.97 |
| 08/11/2026 16:30 | 15 | 422.08 |
| 08/11/2026 16:30 | 5 | 421.96 |
| 08/11/2026 16:30 | 10 | 422.01 |
| 08/11/2026 16:30 | 1 | 422.04 |
| 08/11/2026 16:30 | 40 | 422.05 |
| 08/11/2026 16:30 | 20 | 422.05 |
| 08/11/2026 16:30 | 30 | 422.07 |
| 08/11/2026 16:30 | 1 | 422.10 |
| 08/11/2026 16:30 | 25 | 422.17 |
| 08/11/2026 16:30 | 40 | 422.16 |
| 08/11/2026 16:30 | 2 | 422.22 |
| 08/11/2026 16:30 | 1 | 422.22 |
| 08/11/2026 16:30 | 10 | 422.22 |
| 08/11/2026 16:30 | 21 | 422.22 |
| 08/11/2026 16:30 | 4 | 422.22 |
| 08/11/2026 16:30 | 40 | 422.22 |
| 08/11/2026 16:30 | 30 | 422.23 |
| 08/11/2026 16:30 | 20 | 422.23 |
| 08/11/2026 16:30 | 30 | 422.23 |
| 08/11/2026 16:30 | 22 | 422.33 |
| 08/11/2026 16:30 | 25 | 422.33 |
| 08/11/2026 16:30 | 40 | 422.355 |
| 08/11/2026 16:30 | 40 | 422.46 |
| 08/11/2026 16:30 | 40 | 422.46 |
| 08/11/2026 16:30 | 4 | 422.41 |
| 08/11/2026 16:30 | 37 | 422.39 |
| 08/11/2026 16:30 | 40 | 422.34 |
| 08/11/2026 16:30 | 6 | 422.39 |
| 08/11/2026 16:30 | 40 | 422.37 |
| 08/11/2026 16:30 | 4 | 422.45 |
| 08/11/2026 16:30 | 40 | 422.45 |
| 08/11/2026 16:30 | 40 | 422.46 |
| 08/11/2026 16:30 | 40 | 422.46 |
| 08/11/2026 16:30 | 1 | 422.52 |
| 08/11/2026 16:30 | 2 | 422.52 |
| 08/11/2026 16:30 | 10 | 422.52 |
| 08/11/2026 16:30 | 21 | 422.52 |
| 08/11/2026 16:30 | 9 | 422.52 |
| 08/11/2026 16:30 | 66 | 422.615 |
| 08/11/2026 16:30 | 5 | 422.615 |
| 08/11/2026 16:30 | 1 | 422.59 |
| 08/11/2026 16:30 | 5 | 422.595 |
| 08/11/2026 16:30 | 30 | 422.54 |
| 08/11/2026 16:30 | 5 | 422.56 |
| 08/11/2026 16:30 | 40 | 422.56 |
| 08/11/2026 16:30 | 40 | 422.56 |
| 08/11/2026 16:30 | 21 | 422.56 |
| 08/11/2026 16:30 | 11 | 422.56 |
| 08/11/2026 16:30 | 1 | 422.56 |
| 08/11/2026 16:30 | 1 | 422.56 |
| 08/11/2026 16:30 | 14 | 422.61 |
| 08/11/2026 16:30 | 5 | 422.63 |
| 08/11/2026 16:30 | 5 | 422.63 |
| 08/11/2026 16:30 | 2 | 422.60 |
| 08/11/2026 16:30 | 8 | 422.60 |
| 08/11/2026 16:30 | 100 | 422.655 |
| 08/11/2026 16:30 | 7 | 422.62 |
| 08/11/2026 16:30 | 40 | 422.59 |
| 08/11/2026 16:30 | 62 | 422.63 |
| 08/11/2026 16:30 | 32 | 422.62 |
| 08/11/2026 16:30 | 10 | 422.62 |
| 08/11/2026 16:30 | 10 | 422.62 |
| 08/11/2026 16:30 | 10 | 422.62 |
| 08/11/2026 16:30 | 4 | 422.62 |
| 08/11/2026 16:30 | 40 | 422.70 |
| 08/11/2026 16:30 | 1 | 422.70 |
| 08/11/2026 16:30 | 15 | 422.61 |
| 08/11/2026 16:30 | 40 | 422.63 |
| 08/11/2026 16:30 | 10 | 422.63 |
| 08/11/2026 16:30 | 40 | 422.63 |
| 08/11/2026 16:30 | 6 | 422.61 |
| 08/11/2026 16:30 | 11 | 422.61 |
| 08/11/2026 16:30 | 4 | 422.61 |
| 08/11/2026 16:30 | 21 | 422.61 |
| 08/11/2026 16:30 | 120 | 422.61 |
| 08/11/2026 16:30 | 27 | 422.59 |
| 08/11/2026 16:30 | 40 | 422.535 |
| 08/11/2026 16:30 | 5 | 422.535 |
| 08/11/2026 16:29 | 40 | 422.58 |
| 08/11/2026 16:29 | 5 | 422.535 |
| 08/11/2026 16:29 | 100 | 422.535 |
| 08/11/2026 16:29 | 21 | 422.54 |
| 08/11/2026 16:29 | 21 | 422.54 |
| 08/11/2026 16:29 | 40 | 422.54 |
| 08/11/2026 16:29 | 9 | 422.54 |
| 08/11/2026 16:29 | 21 | 422.55 |
| 08/11/2026 16:29 | 8 | 422.55 |
| 08/11/2026 16:29 | 39 | 422.55 |
| 08/11/2026 16:29 | 1 | 422.55 |
| 08/11/2026 16:29 | 50 | 422.59 |
| 08/11/2026 16:29 | 50 | 422.59 |
| 08/11/2026 16:29 | 5 | 422.59 |
| 08/11/2026 16:29 | 2 | 422.62 |
| 08/11/2026 16:29 | 12 | 422.58 |
| 08/11/2026 16:29 | 1 | 422.62 |
| 08/11/2026 16:29 | 3 | 422.55 |
| 08/11/2026 16:29 | 9 | 422.525 |
| 08/11/2026 16:29 | 2 | 422.51 |
| 08/11/2026 16:29 | 40 | 422.525 |
| 08/11/2026 16:29 | 40 | 422.51 |
| 08/11/2026 16:29 | 19 | 422.55 |
| 08/11/2026 16:29 | 40 | 422.525 |
| 08/11/2026 16:29 | 6 | 422.60 |
| 08/11/2026 16:29 | 1 | 422.56 |
| 08/11/2026 16:29 | 11 | 422.56 |
| 08/11/2026 16:29 | 116 | 422.49 |
| 08/11/2026 16:29 | 14 | 422.50 |
| 08/11/2026 16:29 | 2 | 422.51 |
| 08/11/2026 16:29 | 12 | 422.55 |
| 08/11/2026 16:29 | 14 | 422.55 |
| 08/11/2026 16:29 | 14 | 422.60 |
| 08/11/2026 16:29 | 40 | 422.59 |
| 08/11/2026 16:29 | 3 | 422.58 |
| 08/11/2026 16:29 | 1 | 422.58 |
| 08/11/2026 16:29 | 1 | 422.58 |
| 08/11/2026 16:29 | 6 | 422.58 |
| 08/11/2026 16:29 | 1 | 422.53 |
| 08/11/2026 16:29 | 11 | 422.56 |
| 08/11/2026 16:29 | 14 | 422.49 |
| 08/11/2026 16:29 | 11 | 422.43 |
| 08/11/2026 16:29 | 100 | 422.44 |
| 08/11/2026 16:29 | 100 | 422.44 |
| 08/11/2026 16:29 | 46 | 422.46 |
| 08/11/2026 16:29 | 14 | 422.49 |
| 08/11/2026 16:29 | 84 | 422.46 |
| 08/11/2026 16:29 | 5 | 422.47 |
| 08/11/2026 16:29 | 40 | 422.47 |
| 08/11/2026 16:29 | 22 | 422.47 |
| 08/11/2026 16:29 | 40 | 422.51 |
| 08/11/2026 16:29 | 16 | 422.51 |
| 08/11/2026 16:29 | 26 | 422.51 |
| 08/11/2026 16:29 | 3 | 422.51 |
| 08/11/2026 16:29 | 27 | 422.51 |
| 08/11/2026 16:29 | 40 | 422.51 |
| 08/11/2026 16:29 | 20 | 422.51 |
| 08/11/2026 16:29 | 22 | 422.47 |
| 08/11/2026 16:29 | 2 | 422.50 |
| 08/11/2026 16:29 | 75 | 422.49 |
| 08/11/2026 16:29 | 60 | 422.49 |
| 08/11/2026 16:29 | 40 | 422.49 |
| 08/11/2026 16:29 | 60 | 422.49 |
| 08/11/2026 16:29 | 40 | 422.49 |
| 08/11/2026 16:29 | 40 | 422.50 |
| 08/11/2026 16:29 | 2 | 422.50 |
| 08/11/2026 16:29 | 40 | 422.50 |
| 08/11/2026 16:29 | 1000 | 422.50 |
| 08/11/2026 16:29 | 3 | 422.50 |
| 08/11/2026 16:29 | 100 | 422.49 |
| 08/11/2026 16:29 | 100 | 422.49 |
| 08/11/2026 16:29 | 10 | 422.48 |
| 08/11/2026 16:29 | 100 | 422.49 |
| 08/11/2026 16:29 | 100 | 422.49 |
| 08/11/2026 16:29 | 100 | 422.49 |
| 08/11/2026 16:29 | 10 | 422.48 |
| 08/11/2026 16:29 | 40 | 422.41 |
| 08/11/2026 16:29 | 40 | 422.41 |
| 08/11/2026 16:29 | 40 | 422.38 |
| 08/11/2026 16:29 | 40 | 422.40 |
| 08/11/2026 16:29 | 4 | 422.40 |
| 08/11/2026 16:29 | 40 | 422.40 |
| 08/11/2026 16:29 | 10 | 422.39 |
| 08/11/2026 16:29 | 42 | 422.39 |
| 08/11/2026 16:29 | 7 | 422.39 |
| 08/11/2026 16:29 | 40 | 422.37 |
| 08/11/2026 16:29 | 40 | 422.40 |
| 08/11/2026 16:29 | 25 | 422.40 |
| 08/11/2026 16:29 | 26 | 422.40 |
| 08/11/2026 16:29 | 5 | 422.40 |
| 08/11/2026 16:29 | 12 | 422.40 |
| 08/11/2026 16:29 | 6 | 422.40 |
| 08/11/2026 16:29 | 20 | 422.40 |
| 08/11/2026 16:29 | 1 | 422.40 |
| 08/11/2026 16:29 | 32 | 422.40 |
| 08/11/2026 16:29 | 5 | 422.40 |
| 08/11/2026 16:29 | 4 | 422.40 |
| 08/11/2026 16:29 | 10 | 422.40 |
| 08/11/2026 16:29 | 100 | 422.39 |
| 08/11/2026 16:29 | 40 | 422.28 |
| 08/11/2026 16:29 | 15 | 422.28 |
| 08/11/2026 16:29 | 40 | 422.28 |
| 08/11/2026 16:29 | 75 | 422.28 |
| 08/11/2026 16:29 | 25 | 422.27 |
| 08/11/2026 16:29 | 15 | 422.18 |
| 08/11/2026 16:29 | 5 | 422.20 |
| 08/11/2026 16:29 | 5 | 422.20 |
| 08/11/2026 16:29 | 23 | 422.27 |
| 08/11/2026 16:29 | 40 | 422.27 |
| 08/11/2026 16:29 | 4 | 422.37 |
| 08/11/2026 16:29 | 100 | 422.36 |
| 08/11/2026 16:29 | 130 | 422.33 |
| 08/11/2026 16:29 | 18 | 422.30 |
| 08/11/2026 16:29 | 1 | 422.30 |
| 08/11/2026 16:29 | 65 | 422.28 |
| 08/11/2026 16:29 | 100 | 422.28 |
| 08/11/2026 16:29 | 94 | 422.265 |
| 08/11/2026 16:29 | 6 | 422.26 |
| 08/11/2026 16:29 | 1 | 422.20 |
| 08/11/2026 16:29 | 51 | 422.20 |
| 08/11/2026 16:29 | 10 | 422.20 |
| 08/11/2026 16:29 | 5 | 422.20 |
| 08/11/2026 16:29 | 5 | 422.20 |
| 08/11/2026 16:29 | 100 | 422.26 |
| 08/11/2026 16:29 | 79 | 422.265 |
| 08/11/2026 16:29 | 1 | 422.26 |
| 08/11/2026 16:28 | 10 | 422.19 |
| 08/11/2026 16:28 | 21 | 422.25 |
| 08/11/2026 16:28 | 65 | 422.11 |
| 08/11/2026 16:28 | 35 | 422.11 |
| 08/11/2026 16:28 | 1 | 422.11 |
| 08/11/2026 16:28 | 40 | 422.11 |
| 08/11/2026 16:28 | 100 | 422.08 |
| 08/11/2026 16:28 | 40 | 422.10 |
| 08/11/2026 16:28 | 4 | 422.10 |
| 08/11/2026 16:28 | 13 | 422.10 |
| 08/11/2026 16:28 | 40 | 422.10 |
| 08/11/2026 16:28 | 189 | 422.10 |
| 08/11/2026 16:28 | 67 | 422.05 |
| 08/11/2026 16:28 | 80 | 422.05 |
| 08/11/2026 16:28 | 1 | 422.10 |
| 08/11/2026 16:28 | 10 | 422.10 |
| 08/11/2026 16:28 | 13 | 422.00 |
| 08/11/2026 16:28 | 67 | 422.00 |
| 08/11/2026 16:28 | 10 | 422.00 |
| 08/11/2026 16:28 | 10 | 421.99 |
| 08/11/2026 16:28 | 39 | 421.98 |
| 08/11/2026 16:28 | 1 | 421.98 |
| 08/11/2026 16:28 | 40 | 421.98 |
| 08/11/2026 16:28 | 40 | 421.89 |
| 08/11/2026 16:28 | 30 | 421.89 |
| 08/11/2026 16:28 | 10 | 421.89 |
| 08/11/2026 16:28 | 1 | 421.83 |
| 08/11/2026 16:28 | 40 | 421.89 |
| 08/11/2026 16:28 | 40 | 421.89 |
| 08/11/2026 16:28 | 8 | 421.88 |
| 08/11/2026 16:28 | 1 | 421.80 |
| 08/11/2026 16:28 | 25 | 421.79 |
| 08/11/2026 16:28 | 40 | 421.76 |
| 08/11/2026 16:28 | 10 | 421.76 |
| 08/11/2026 16:28 | 1 | 421.76 |
| 08/11/2026 16:28 | 21 | 421.76 |
| 08/11/2026 16:28 | 100 | 421.76 |
| 08/11/2026 16:28 | 14 | 421.76 |
| 08/11/2026 16:28 | 26 | 421.76 |
| 08/11/2026 16:28 | 1 | 421.76 |
| 08/11/2026 16:28 | 30 | 421.76 |
| 08/11/2026 16:28 | 10 | 421.76 |
| 08/11/2026 16:28 | 40 | 421.76 |
| 08/11/2026 16:28 | 40 | 421.76 |
| 08/11/2026 16:28 | 25 | 421.75 |
| 08/11/2026 16:28 | 10 | 421.72 |
| 08/11/2026 16:28 | 1 | 421.64 |
| 08/11/2026 16:28 | 5 | 421.64 |
| 08/11/2026 16:28 | 5 | 421.65 |
| 08/11/2026 16:28 | 16 | 421.65 |
| 08/11/2026 16:28 | 5 | 421.65 |
| 08/11/2026 16:28 | 5 | 421.65 |
| 08/11/2026 16:28 | 19 | 421.65 |
| 08/11/2026 16:28 | 2 | 421.65 |
| 08/11/2026 16:28 | 16 | 421.65 |
| 08/11/2026 16:28 | 3 | 421.65 |
| 08/11/2026 16:28 | 15 | 421.66 |
| 08/11/2026 16:28 | 17 | 421.70 |
| 08/11/2026 16:28 | 3 | 421.70 |
| 08/11/2026 16:28 | 37 | 421.67 |
| 08/11/2026 16:28 | 1 | 421.67 |
| 08/11/2026 16:28 | 40 | 421.64 |
| 08/11/2026 16:28 | 12 | 421.64 |
| 08/11/2026 16:28 | 40 | 421.64 |
| 08/11/2026 16:28 | 40 | 421.64 |
| 08/11/2026 16:28 | 10 | 421.64 |
| 08/11/2026 16:28 | 1 | 421.55 |
| 08/11/2026 16:28 | 40 | 421.56 |
| 08/11/2026 16:28 | 40 | 421.56 |
| 08/11/2026 16:28 | 80 | 421.56 |
| 08/11/2026 16:28 | 40 | 421.56 |
| 08/11/2026 16:28 | 10 | 421.55 |
| 08/11/2026 16:28 | 15 | 421.55 |
| 08/11/2026 16:28 | 2 | 421.60 |
| 08/11/2026 16:28 | 10 | 421.60 |
| 08/11/2026 16:28 | 10 | 421.61 |
| 08/11/2026 16:28 | 1 | 421.61 |
| 08/11/2026 16:28 | 3 | 421.61 |
| 08/11/2026 16:28 | 12 | 421.63 |
| 08/11/2026 16:28 | 1 | 421.59 |
| 08/11/2026 16:28 | 3 | 421.59 |
| 08/11/2026 16:28 | 1 | 421.62 |
| 08/11/2026 16:28 | 1 | 421.59 |
| 08/11/2026 16:28 | 4 | 421.62 |
| 08/11/2026 16:28 | 3 | 421.62 |
| 08/11/2026 16:28 | 1 | 421.60 |
| 08/11/2026 16:28 | 20 | 421.55 |
| 08/11/2026 16:28 | 11 | 421.56 |
| 08/11/2026 16:28 | 6 | 421.56 |
| 08/11/2026 16:28 | 40 | 421.545 |
| 08/11/2026 16:28 | 10 | 421.56 |
| 08/11/2026 16:28 | 5 | 421.55 |
| 08/11/2026 16:28 | 1 | 421.54 |
| 08/11/2026 16:28 | 7 | 421.55 |
| 08/11/2026 16:28 | 21 | 421.53 |
| 08/11/2026 16:28 | 40 | 421.53 |
| 08/11/2026 16:28 | 15 | 421.53 |
| 08/11/2026 16:28 | 100 | 421.53 |
| 08/11/2026 16:28 | 80 | 421.53 |
| 08/11/2026 16:28 | 1 | 421.56 |
| 08/11/2026 16:28 | 1 | 421.45 |
| 08/11/2026 16:28 | 1 | 421.46 |
| 08/11/2026 16:28 | 15 | 421.54 |
| 08/11/2026 16:28 | 1 | 421.44 |
| 08/11/2026 16:28 | 2 | 421.50 |
| 08/11/2026 16:28 | 1 | 421.50 |
| 08/11/2026 16:28 | 2 | 421.52 |
| 08/11/2026 16:28 | 1 | 421.52 |
| 08/11/2026 16:28 | 2 | 421.52 |
| 08/11/2026 16:28 | 1 | 421.52 |
| 08/11/2026 16:28 | 11 | 421.57 |
| 08/11/2026 16:28 | 1 | 421.57 |
| 08/11/2026 16:28 | 10 | 421.57 |
| 08/11/2026 16:28 | 1 | 421.57 |
| 08/11/2026 16:28 | 22 | 421.57 |
| 08/11/2026 16:28 | 4 | 421.555 |
| 08/11/2026 16:28 | 40 | 421.50 |
| 08/11/2026 16:28 | 1 | 421.43 |
| 08/11/2026 16:28 | 40 | 421.43 |
| 08/11/2026 16:28 | 40 | 421.51 |
| 08/11/2026 16:28 | 1 | 421.60 |
| 08/11/2026 16:28 | 40 | 421.55 |
| 08/11/2026 16:28 | 1 | 421.56 |
| 08/11/2026 16:28 | 1 | 421.76 |
| 08/11/2026 16:28 | 1 | 421.63 |
| 08/11/2026 16:28 | 3 | 421.67 |
| 08/11/2026 16:28 | 17 | 421.67 |
| 08/11/2026 16:28 | 40 | 421.67 |
| 08/11/2026 16:28 | 40 | 421.67 |
| 08/11/2026 16:28 | 110 | 421.67 |
| 08/11/2026 16:28 | 12 | 421.67 |
| 08/11/2026 16:28 | 40 | 421.67 |
| 08/11/2026 16:28 | 8 | 421.66 |
| 08/11/2026 16:28 | 32 | 421.66 |
| 08/11/2026 16:28 | 40 | 421.66 |
| 08/11/2026 16:28 | 40 | 421.585 |
| 08/11/2026 16:28 | 101 | 421.63 |
| 08/11/2026 16:28 | 1 | 421.57 |
| 08/11/2026 16:28 | 101 | 421.57 |
| 08/11/2026 16:28 | 40 | 421.63 |
| 08/11/2026 16:28 | 50 | 421.63 |
| 08/11/2026 16:28 | 1 | 421.52 |
| 08/11/2026 16:28 | 40 | 421.63 |
| 08/11/2026 16:28 | 1 | 421.70 |
| 08/11/2026 16:28 | 1 | 421.67 |
| 08/11/2026 16:28 | 18 | 421.67 |
| 08/11/2026 16:28 | 40 | 421.67 |
| 08/11/2026 16:28 | 5 | 421.67 |
| 08/11/2026 16:28 | 4 | 421.67 |
| 08/11/2026 16:28 | 4 | 421.67 |
| 08/11/2026 16:28 | 40 | 421.67 |
| 08/11/2026 16:28 | 79 | 421.68 |
| 08/11/2026 16:28 | 19 | 421.69 |
| 08/11/2026 16:27 | 1 | 421.69 |
| 08/11/2026 16:27 | 1 | 421.69 |
| 08/11/2026 16:27 | 1 | 421.90 |
| 08/11/2026 16:27 | 80 | 421.825 |
| 08/11/2026 16:27 | 50 | 421.825 |
| 08/11/2026 16:27 | 5 | 421.825 |
| 08/11/2026 16:27 | 20 | 421.825 |
| 08/11/2026 16:27 | 1 | 421.81 |
| 08/11/2026 16:27 | 1 | 421.815 |
| 08/11/2026 16:27 | 5 | 421.81 |
| 08/11/2026 16:27 | 5 | 421.80 |
| 08/11/2026 16:27 | 11 | 421.75 |
| 08/11/2026 16:27 | 18 | 421.70 |
| 08/11/2026 16:27 | 5 | 421.70 |
| 08/11/2026 16:27 | 1 | 421.72 |
| 08/11/2026 16:27 | 1 | 421.80 |
| 08/11/2026 16:27 | 56 | 421.80 |
| 08/11/2026 16:27 | 20 | 421.81 |
| 08/11/2026 16:27 | 1 | 421.83 |
| 08/11/2026 16:27 | 1 | 421.81 |
| 08/11/2026 16:27 | 4 | 421.81 |
| 08/11/2026 16:27 | 1 | 421.81 |
| 08/11/2026 16:27 | 10 | 421.81 |
| 08/11/2026 16:27 | 40 | 421.85 |
| 08/11/2026 16:27 | 5 | 421.87 |
| 08/11/2026 16:27 | 1 | 421.87 |
| 08/11/2026 16:27 | 4 | 421.87 |
| 08/11/2026 16:27 | 2 | 421.98 |
| 08/11/2026 16:27 | 4 | 421.98 |
| 08/11/2026 16:27 | 40 | 421.98 |
| 08/11/2026 16:27 | 10 | 422.00 |
| 08/11/2026 16:27 | 1 | 422.07 |
| 08/11/2026 16:27 | 10 | 422.04 |
| 08/11/2026 16:27 | 1 | 422.04 |
| 08/11/2026 16:27 | 15 | 422.04 |
| 08/11/2026 16:27 | 1 | 422.04 |
| 08/11/2026 16:27 | 20 | 421.98 |
| 08/11/2026 16:27 | 1 | 421.98 |
| 08/11/2026 16:27 | 1 | 422.00 |
| 08/11/2026 16:27 | 23 | 422.03 |
| 08/11/2026 16:27 | 1 | 422.03 |
| 08/11/2026 16:27 | 10 | 422.03 |
| 08/11/2026 16:27 | 30 | 422.04 |
| 08/11/2026 16:27 | 3 | 422.06 |
| 08/11/2026 16:27 | 70 | 422.09 |
| 08/11/2026 16:27 | 50 | 422.09 |
| 08/11/2026 16:27 | 10 | 422.09 |
| 08/11/2026 16:27 | 40 | 422.09 |
| 08/11/2026 16:27 | 15 | 422.23 |
| 08/11/2026 16:27 | 1 | 422.12 |
| 08/11/2026 16:27 | 40 | 422.17 |
| 08/11/2026 16:27 | 3 | 422.17 |
| 08/11/2026 16:27 | 9 | 422.17 |
| 08/11/2026 16:27 | 34 | 422.17 |
| 08/11/2026 16:27 | 9 | 422.17 |
| 08/11/2026 16:27 | 10 | 422.17 |
| 08/11/2026 16:27 | 1 | 422.17 |
| 08/11/2026 16:27 | 20 | 422.17 |
| 08/11/2026 16:27 | 1 | 422.21 |
| 08/11/2026 16:27 | 1 | 422.27 |
| 08/11/2026 16:27 | 14 | 422.27 |
| 08/11/2026 16:27 | 14 | 422.23 |
| 08/11/2026 16:27 | 11 | 422.29 |
| 08/11/2026 16:27 | 10 | 422.18 |
| 08/11/2026 16:27 | 10 | 422.22 |
| 08/11/2026 16:27 | 14 | 422.23 |
| 08/11/2026 16:27 | 10 | 422.18 |
| 08/11/2026 16:27 | 40 | 422.18 |
| 08/11/2026 16:27 | 58 | 422.18 |
| 08/11/2026 16:27 | 2 | 422.18 |
| 08/11/2026 16:27 | 6 | 422.285 |
| 08/11/2026 16:27 | 94 | 422.28 |
| 08/11/2026 16:27 | 6 | 422.28 |
| 08/11/2026 16:27 | 1 | 422.30 |
| 08/11/2026 16:27 | 1 | 422.30 |
| 08/11/2026 16:27 | 4 | 422.30 |
| 08/11/2026 16:27 | 1 | 422.28 |
| 08/11/2026 16:27 | 4 | 422.28 |
| 08/11/2026 16:27 | 63 | 422.23 |
| 08/11/2026 16:27 | 15 | 422.23 |
| 08/11/2026 16:27 | 700 | 422.24 |
| 08/11/2026 16:27 | 193 | 422.24 |
| 08/11/2026 16:27 | 202 | 422.24 |
| 08/11/2026 16:27 | 405 | 422.24 |
| 08/11/2026 16:27 | 75 | 422.23 |
| 08/11/2026 16:27 | 100 | 422.175 |
| 08/11/2026 16:27 | 40 | 422.20 |
| 08/11/2026 16:27 | 34 | 422.20 |
| 08/11/2026 16:27 | 66 | 422.20 |
| 08/11/2026 16:27 | 1 | 422.20 |
| 08/11/2026 16:27 | 40 | 422.20 |
| 08/11/2026 16:27 | 40 | 422.20 |
| 08/11/2026 16:27 | 97 | 422.20 |
| 08/11/2026 16:27 | 1 | 422.20 |
| 08/11/2026 16:27 | 18 | 422.20 |
| 08/11/2026 16:27 | 9 | 422.08 |
| 08/11/2026 16:27 | 10 | 422.08 |
| 08/11/2026 16:27 | 10 | 422.08 |
| 08/11/2026 16:27 | 1 | 422.08 |
| 08/11/2026 16:27 | 10 | 421.98 |
| 08/11/2026 16:27 | 25 | 421.92 |
| 08/11/2026 16:27 | 25 | 421.95 |
| 08/11/2026 16:27 | 40 | 421.98 |
| 08/11/2026 16:27 | 20 | 421.97 |
| 08/11/2026 16:27 | 100 | 421.96 |
| 08/11/2026 16:27 | 20 | 421.89 |
| 08/11/2026 16:27 | 35 | 421.90 |
| 08/11/2026 16:27 | 1 | 421.93 |
| 08/11/2026 16:27 | 24 | 421.98 |
| 08/11/2026 16:27 | 20 | 421.98 |
| 08/11/2026 16:27 | 21 | 422.05 |
| 08/11/2026 16:27 | 27 | 422.10 |
| 08/11/2026 16:27 | 3 | 422.20 |
| 08/11/2026 16:27 | 20 | 422.20 |
| 08/11/2026 16:27 | 111 | 422.20 |
| 08/11/2026 16:27 | 4 | 422.17 |
| 08/11/2026 16:27 | 5 | 422.16 |
| 08/11/2026 16:27 | 39 | 422.15 |
| 08/11/2026 16:27 | 1 | 422.14 |
| 08/11/2026 16:27 | 40 | 422.09 |
| 08/11/2026 16:27 | 40 | 422.035 |
| 08/11/2026 16:27 | 40 | 422.035 |
| 08/11/2026 16:27 | 40 | 422.035 |
| 08/11/2026 16:26 | 1 | 421.98 |
| 08/11/2026 16:26 | 22 | 422.06 |
| 08/11/2026 16:26 | 26 | 422.00 |
| 08/11/2026 16:26 | 50 | 422.00 |
| 08/11/2026 16:26 | 40 | 421.925 |
| 08/11/2026 16:26 | 40 | 421.925 |
| 08/11/2026 16:26 | 1 | 421.89 |
| 08/11/2026 16:26 | 20 | 421.925 |
| 08/11/2026 16:26 | 40 | 421.925 |
| 08/11/2026 16:26 | 40 | 421.925 |
| 08/11/2026 16:26 | 100 | 421.925 |
| 08/11/2026 16:26 | 26 | 421.89 |
| 08/11/2026 16:26 | 10 | 421.99 |
| 08/11/2026 16:26 | 5 | 421.935 |
| 08/11/2026 16:26 | 25 | 421.99 |
| 08/11/2026 16:26 | 25 | 421.97 |
| 08/11/2026 16:26 | 1 | 421.89 |
| 08/11/2026 16:26 | 1 | 421.89 |
| 08/11/2026 16:26 | 1 | 421.89 |
| 08/11/2026 16:26 | 100 | 421.885 |
| 08/11/2026 16:26 | 100 | 421.885 |
| 08/11/2026 16:26 | 10 | 421.90 |
| 08/11/2026 16:26 | 2 | 421.90 |
| 08/11/2026 16:26 | 14 | 421.99 |
| 08/11/2026 16:26 | 25 | 421.93 |
| 08/11/2026 16:26 | 40 | 421.94 |
| 08/11/2026 16:26 | 8 | 422.01 |
| 08/11/2026 16:26 | 10 | 422.00 |
| 08/11/2026 16:26 | 21 | 421.94 |
| 08/11/2026 16:26 | 12 | 422.05 |
| 08/11/2026 16:26 | 10 | 422.05 |
| 08/11/2026 16:26 | 19 | 422.05 |
| 08/11/2026 16:26 | 31 | 422.05 |
| 08/11/2026 16:26 | 5 | 422.05 |
| 08/11/2026 16:26 | 39 | 422.05 |
| 08/11/2026 16:26 | 1 | 422.05 |
| 08/11/2026 16:26 | 1 | 422.07 |
| 08/11/2026 16:26 | 1 | 422.11 |
| 08/11/2026 16:26 | 5 | 422.13 |
| 08/11/2026 16:26 | 20 | 422.13 |
| 08/11/2026 16:26 | 14 | 422.13 |
| 08/11/2026 16:26 | 1 | 422.13 |
| 08/11/2026 16:26 | 5 | 422.13 |
| 08/11/2026 16:26 | 16 | 422.06 |
| 08/11/2026 16:26 | 1 | 422.05 |
| 08/11/2026 16:26 | 130 | 422.00 |
| 08/11/2026 16:26 | 3 | 422.00 |
| 08/11/2026 16:26 | 5 | 422.00 |
| 08/11/2026 16:26 | 15 | 422.00 |
| 08/11/2026 16:26 | 19 | 422.00 |
| 08/11/2026 16:26 | 11 | 422.00 |
| 08/11/2026 16:26 | 1 | 422.00 |
| 08/11/2026 16:26 | 41 | 422.00 |
| 08/11/2026 16:26 | 29 | 422.00 |
| 08/11/2026 16:26 | 14 | 422.00 |
| 08/11/2026 16:26 | 8 | 422.00 |
| 08/11/2026 16:26 | 10 | 421.98 |
| 08/11/2026 16:26 | 5 | 421.905 |
| 08/11/2026 16:26 | 5 | 421.905 |
| 08/11/2026 16:26 | 1 | 421.86 |
| 08/11/2026 16:26 | 2 | 421.85 |
| 08/11/2026 16:26 | 3 | 421.85 |
| 08/11/2026 16:26 | 17 | 421.85 |
| 08/11/2026 16:26 | 1 | 421.86 |
| 08/11/2026 16:26 | 23 | 421.87 |
| 08/11/2026 16:26 | 3 | 421.87 |
| 08/11/2026 16:26 | 1 | 421.87 |
| 08/11/2026 16:26 | 30 | 421.87 |
| 08/11/2026 16:26 | 21 | 421.87 |
| 08/11/2026 16:26 | 4 | 421.87 |
| 08/11/2026 16:26 | 1 | 421.97 |
| 08/11/2026 16:26 | 15 | 421.98 |
| 08/11/2026 16:26 | 1 | 421.91 |
| 08/11/2026 16:26 | 40 | 422.025 |
| 08/11/2026 16:26 | 20 | 422.025 |
| 08/11/2026 16:26 | 20 | 422.00 |
| 08/11/2026 16:26 | 1 | 421.88 |
| 08/11/2026 16:26 | 40 | 421.905 |
| 08/11/2026 16:26 | 4 | 421.88 |
| 08/11/2026 16:26 | 4 | 421.88 |
| 08/11/2026 16:26 | 1 | 421.88 |
| 08/11/2026 16:26 | 22 | 421.88 |
| 08/11/2026 16:26 | 1 | 421.88 |
| 08/11/2026 16:26 | 4 | 421.88 |
| 08/11/2026 16:26 | 13 | 421.88 |
| 08/11/2026 16:26 | 5 | 421.88 |
| 08/11/2026 16:26 | 4 | 421.89 |
| 08/11/2026 16:26 | 23 | 421.89 |
| 08/11/2026 16:26 | 45 | 421.89 |
| 08/11/2026 16:26 | 26 | 422.06 |
| 08/11/2026 16:26 | 3 | 422.06 |
| 08/11/2026 16:26 | 1 | 422.00 |
| 08/11/2026 16:26 | 12 | 421.88 |
| 08/11/2026 16:26 | 10 | 421.89 |
| 08/11/2026 16:26 | 16 | 421.91 |
| 08/11/2026 16:26 | 1 | 421.98 |
| 08/11/2026 16:26 | 1 | 421.88 |
| 08/11/2026 16:26 | 34 | 421.88 |
| 08/11/2026 16:26 | 1 | 421.88 |
| 08/11/2026 16:26 | 80 | 421.91 |
| 08/11/2026 16:26 | 5 | 421.91 |
| 08/11/2026 16:26 | 40 | 421.91 |
| 08/11/2026 16:26 | 20 | 421.92 |
| 08/11/2026 16:26 | 2 | 421.93 |
| 08/11/2026 16:26 | 30 | 421.96 |
| 08/11/2026 16:26 | 10 | 421.96 |
| 08/11/2026 16:26 | 10 | 421.96 |
| 08/11/2026 16:26 | 80 | 421.96 |
| 08/11/2026 16:26 | 1 | 421.98 |
| 08/11/2026 16:26 | 1 | 422.06 |
| 08/11/2026 16:26 | 20 | 422.07 |
| 08/11/2026 16:26 | 6 | 422.04 |
| 08/11/2026 16:26 | 10 | 422.04 |
| 08/11/2026 16:25 | 10 | 421.98 |
| 08/11/2026 16:25 | 70 | 421.98 |
| 08/11/2026 16:25 | 100 | 422.03 |
| 08/11/2026 16:25 | 8 | 422.07 |
| 08/11/2026 16:25 | 8 | 422.04 |
| 08/11/2026 16:25 | 100 | 422.03 |
| 08/11/2026 16:25 | 34 | 422.05 |
| 08/11/2026 16:25 | 17 | 422.07 |
| 08/11/2026 16:25 | 21 | 422.07 |
| 08/11/2026 16:25 | 40 | 422.07 |
| 08/11/2026 16:25 | 1 | 422.07 |
| 08/11/2026 16:25 | 11 | 422.19 |
| 08/11/2026 16:25 | 10 | 422.19 |
| 08/11/2026 16:25 | 40 | 422.19 |
| 08/11/2026 16:25 | 30 | 422.19 |
| 08/11/2026 16:25 | 10 | 422.19 |
| 08/11/2026 16:25 | 10 | 422.20 |
| 08/11/2026 16:25 | 40 | 422.20 |
| 08/11/2026 16:25 | 1 | 422.25 |
| 08/11/2026 16:25 | 18 | 422.24 |
| 08/11/2026 16:25 | 2 | 422.20 |
| 08/11/2026 16:25 | 40 | 422.20 |
| 08/11/2026 16:25 | 40 | 422.22 |
| 08/11/2026 16:25 | 40 | 422.25 |
| 08/11/2026 16:25 | 40 | 422.25 |
| 08/11/2026 16:25 | 40 | 422.225 |
| 08/11/2026 16:25 | 1 | 422.24 |
| 08/11/2026 16:25 | 40 | 422.24 |
| 08/11/2026 16:25 | 177 | 422.19 |
| 08/11/2026 16:25 | 1 | 422.19 |
| 08/11/2026 16:25 | 2 | 422.19 |
| 08/11/2026 16:25 | 100 | 422.19 |
| 08/11/2026 16:25 | 1 | 422.17 |
| 08/11/2026 16:25 | 1 | 422.14 |
| 08/11/2026 16:25 | 4 | 422.14 |
| 08/11/2026 16:25 | 10 | 422.10 |
| 08/11/2026 16:25 | 80 | 422.12 |
| 08/11/2026 16:25 | 10 | 422.03 |
| 08/11/2026 16:25 | 153 | 422.10 |
| 08/11/2026 16:25 | 7 | 422.10 |
| 08/11/2026 16:25 | 12 | 422.10 |
| 08/11/2026 16:25 | 21 | 422.10 |
| 08/11/2026 16:25 | 40 | 422.11 |
| 08/11/2026 16:25 | 14 | 422.12 |
| 08/11/2026 16:25 | 5 | 422.14 |
| 08/11/2026 16:25 | 2 | 422.16 |
| 08/11/2026 16:25 | 36 | 422.23 |
| 08/11/2026 16:25 | 4 | 422.23 |
| 08/11/2026 16:25 | 1 | 422.23 |
| 08/11/2026 16:25 | 35 | 422.23 |
| 08/11/2026 16:25 | 5 | 422.20 |
| 08/11/2026 16:25 | 10 | 422.18 |
| 08/11/2026 16:25 | 3 | 422.18 |
| 08/11/2026 16:25 | 100 | 422.18 |
| 08/11/2026 16:25 | 23 | 422.17 |
| 08/11/2026 16:25 | 77 | 422.17 |
| 08/11/2026 16:25 | 23 | 422.17 |
| 08/11/2026 16:25 | 3 | 422.17 |
| 08/11/2026 16:25 | 1 | 422.15 |
| 08/11/2026 16:25 | 74 | 422.17 |
| 08/11/2026 16:25 | 23 | 422.17 |
| 08/11/2026 16:25 | 40 | 422.03 |
| 08/11/2026 16:25 | 40 | 422.00 |
| 08/11/2026 16:25 | 40 | 422.00 |
| 08/11/2026 16:25 | 50 | 422.00 |
| 08/11/2026 16:25 | 5 | 422.00 |
| 08/11/2026 16:25 | 180 | 422.00 |
| 08/11/2026 16:25 | 1 | 422.00 |
| 08/11/2026 16:25 | 5 | 422.00 |
| 08/11/2026 16:25 | 1 | 422.00 |
| 08/11/2026 16:25 | 424 | 422.00 |
| 08/11/2026 16:25 | 40 | 421.98 |
| 08/11/2026 16:25 | 2 | 421.945 |
| 08/11/2026 16:25 | 4 | 421.92 |
| 08/11/2026 16:25 | 2 | 421.96 |
| 08/11/2026 16:25 | 33 | 421.98 |
| 08/11/2026 16:25 | 25 | 421.98 |
| 08/11/2026 16:25 | 4 | 421.93 |
| 08/11/2026 16:25 | 5 | 421.98 |
| 08/11/2026 16:25 | 103 | 421.95 |
| 08/11/2026 16:25 | 1 | 421.95 |
| 08/11/2026 16:25 | 5 | 421.95 |
| 08/11/2026 16:25 | 50 | 421.93 |
| 08/11/2026 16:25 | 10 | 421.93 |
| 08/11/2026 16:25 | 16 | 421.93 |
| 08/11/2026 16:25 | 72 | 421.96 |
| 08/11/2026 16:25 | 23 | 421.93 |
| 08/11/2026 16:25 | 17 | 421.93 |
| 08/11/2026 16:25 | 23 | 421.94 |
| 08/11/2026 16:25 | 37 | 421.94 |
| 08/11/2026 16:25 | 40 | 421.94 |
| 08/11/2026 16:25 | 28 | 421.94 |
| 08/11/2026 16:25 | 9 | 421.95 |
| 08/11/2026 16:25 | 50 | 421.98 |
| 08/11/2026 16:25 | 27 | 421.98 |
| 08/11/2026 16:25 | 12 | 421.94 |
| 08/11/2026 16:25 | 1 | 421.95 |
| 08/11/2026 16:25 | 13 | 421.98 |
| 08/11/2026 16:25 | 27 | 421.97 |
| 08/11/2026 16:25 | 20 | 421.96 |
| 08/11/2026 16:25 | 15 | 421.96 |
| 08/11/2026 16:25 | 40 | 421.96 |
| 08/11/2026 16:25 | 40 | 421.96 |
| 08/11/2026 16:25 | 36 | 421.95 |
| 08/11/2026 16:25 | 64 | 421.95 |
| 08/11/2026 16:25 | 4 | 421.95 |
| 08/11/2026 16:25 | 29 | 421.95 |
| 08/11/2026 16:25 | 51 | 421.95 |
| 08/11/2026 16:25 | 41 | 421.95 |
| 08/11/2026 16:25 | 8 | 421.95 |
| 08/11/2026 16:25 | 27 | 421.95 |
| 08/11/2026 16:25 | 73 | 421.95 |
| 08/11/2026 16:25 | 27 | 421.95 |
| 08/11/2026 16:25 | 10 | 421.95 |
| 08/11/2026 16:25 | 63 | 421.95 |
| 08/11/2026 16:25 | 4 | 421.93 |
| 08/11/2026 16:25 | 5 | 421.95 |
| 08/11/2026 16:25 | 40 | 421.97 |
| 08/11/2026 16:25 | 12 | 421.99 |
| 08/11/2026 16:25 | 28 | 421.99 |
| 08/11/2026 16:25 | 41 | 421.99 |
| 08/11/2026 16:25 | 100 | 421.97 |
| 08/11/2026 16:25 | 100 | 421.97 |
| 08/11/2026 16:25 | 26 | 422.00 |
| 08/11/2026 16:25 | 40 | 422.00 |
| 08/11/2026 16:25 | 10 | 422.00 |
| 08/11/2026 16:25 | 1 | 422.00 |
| 08/11/2026 16:25 | 10 | 422.00 |
| 08/11/2026 16:25 | 1 | 422.00 |
| 08/11/2026 16:25 | 2 | 422.00 |
| 08/11/2026 16:25 | 7 | 422.00 |
| 08/11/2026 16:25 | 1 | 422.00 |
| 08/11/2026 16:25 | 1 | 422.00 |
| 08/11/2026 16:25 | 4 | 422.00 |
| 08/11/2026 16:25 | 2 | 422.00 |
| 08/11/2026 16:25 | 40 | 421.99 |
| 08/11/2026 16:25 | 40 | 421.99 |
| 08/11/2026 16:25 | 10 | 421.98 |
| 08/11/2026 16:25 | 100 | 421.98 |
| 08/11/2026 16:25 | 40 | 421.98 |
| 08/11/2026 16:25 | 25 | 421.98 |
| 08/11/2026 16:25 | 13 | 421.98 |
| 08/11/2026 16:25 | 16 | 421.98 |
| 08/11/2026 16:25 | 25 | 421.98 |
| 08/11/2026 16:25 | 100 | 421.96 |
| 08/11/2026 16:25 | 100 | 421.96 |
| 08/11/2026 16:25 | 25 | 421.96 |
| 08/11/2026 16:25 | 100 | 421.92 |
| 08/11/2026 16:25 | 100 | 421.91 |
| 08/11/2026 16:25 | 1 | 421.94 |
| 08/11/2026 16:25 | 7 | 421.91 |
| 08/11/2026 16:25 | 4 | 421.91 |
| 08/11/2026 16:25 | 10 | 421.91 |
| 08/11/2026 16:25 | 6 | 421.96 |
| 08/11/2026 16:25 | 94 | 421.96 |
| 08/11/2026 16:25 | 1 | 421.92 |
| 08/11/2026 16:25 | 5 | 421.91 |
| 08/11/2026 16:25 | 83 | 421.91 |
| 08/11/2026 16:25 | 12 | 421.91 |
| 08/11/2026 16:25 | 60 | 421.91 |
| 08/11/2026 16:25 | 1 | 421.91 |
| 08/11/2026 16:25 | 69 | 421.91 |
| 08/11/2026 16:25 | 17 | 421.91 |
| 08/11/2026 16:25 | 100 | 421.88 |
| 08/11/2026 16:25 | 29 | 421.87 |
| 08/11/2026 16:25 | 10 | 421.91 |
| 08/11/2026 16:25 | 40 | 421.91 |
| 08/11/2026 16:25 | 100 | 421.90 |
| 08/11/2026 16:25 | 10 | 421.89 |
| 08/11/2026 16:25 | 130 | 421.88 |
| 08/11/2026 16:25 | 30 | 421.87 |
| 08/11/2026 16:25 | 10 | 421.85 |
| 08/11/2026 16:25 | 40 | 421.775 |
| 08/11/2026 16:25 | 15 | 421.80 |
| 08/11/2026 16:25 | 20 | 421.80 |
| 08/11/2026 16:25 | 60 | 421.80 |
| 08/11/2026 16:25 | 17 | 421.76 |
| 08/11/2026 16:25 | 5 | 421.76 |
| 08/11/2026 16:25 | 35 | 421.76 |
| 08/11/2026 16:25 | 1 | 421.75 |
| 08/11/2026 16:25 | 13 | 421.75 |
| 08/11/2026 16:25 | 37 | 421.75 |
| 08/11/2026 16:25 | 1 | 421.75 |
| 08/11/2026 16:25 | 1 | 421.75 |
| 08/11/2026 16:25 | 1 | 421.75 |
| 08/11/2026 16:25 | 39 | 421.75 |
| 08/11/2026 16:25 | 1 | 421.75 |
| 08/11/2026 16:25 | 10 | 421.68 |
| 08/11/2026 16:25 | 1 | 421.68 |
| 08/11/2026 16:25 | 5 | 421.645 |
| 08/11/2026 16:25 | 1 | 421.67 |
| 08/11/2026 16:25 | 21 | 421.68 |
| 08/11/2026 16:25 | 26 | 421.68 |
| 08/11/2026 16:25 | 11 | 421.75 |
| 08/11/2026 16:25 | 29 | 421.75 |
| 08/11/2026 16:25 | 23 | 421.71 |
| 08/11/2026 16:25 | 1 | 421.71 |
| 08/11/2026 16:25 | 1 | 421.71 |
| 08/11/2026 16:25 | 4 | 421.71 |
| 08/11/2026 16:25 | 1 | 421.71 |
| 08/11/2026 16:25 | 15 | 421.68 |
| 08/11/2026 16:25 | 1 | 421.65 |
| 08/11/2026 16:25 | 40 | 421.60 |
| 08/11/2026 16:25 | 40 | 421.60 |
| 08/11/2026 16:25 | 1 | 421.57 |
| 08/11/2026 16:25 | 1 | 421.67 |
| 08/11/2026 16:25 | 8 | 421.67 |
| 08/11/2026 16:25 | 1 | 421.63 |
| 08/11/2026 16:25 | 15 | 421.59 |
| 08/11/2026 16:25 | 1 | 421.66 |
| 08/11/2026 16:25 | 15 | 421.66 |
| 08/11/2026 16:25 | 14 | 421.66 |
| 08/11/2026 16:25 | 25 | 421.67 |
| 08/11/2026 16:25 | 89 | 421.64 |
| 08/11/2026 16:25 | 130 | 421.62 |
| 08/11/2026 16:25 | 40 | 421.57 |
| 08/11/2026 16:25 | 11 | 421.64 |
| 08/11/2026 16:25 | 1 | 421.68 |
| 08/11/2026 16:25 | 26 | 421.68 |
| 08/11/2026 16:25 | 40 | 421.67 |
| 08/11/2026 16:25 | 23 | 421.67 |
| 08/11/2026 16:25 | 100 | 421.67 |
| 08/11/2026 16:25 | 100 | 421.66 |
| 08/11/2026 16:25 | 100 | 421.64 |
| 08/11/2026 16:25 | 11 | 421.64 |
| 08/11/2026 16:25 | 100 | 421.64 |
| 08/11/2026 16:25 | 100 | 421.565 |
| 08/11/2026 16:25 | 73 | 421.63 |
| 08/11/2026 16:25 | 25 | 421.63 |
| 08/11/2026 16:25 | 67 | 421.63 |
| 08/11/2026 16:25 | 100 | 421.62 |
| 08/11/2026 16:25 | 25 | 421.61 |
| 08/11/2026 16:25 | 100 | 421.60 |
| 08/11/2026 16:25 | 10 | 421.58 |
| 08/11/2026 16:25 | 100 | 421.565 |
| 08/11/2026 16:25 | 100 | 421.565 |
| 08/11/2026 16:25 | 80 | 421.49 |
| 08/11/2026 16:25 | 18 | 421.50 |
| 08/11/2026 16:25 | 4 | 421.50 |
| 08/11/2026 16:25 | 3 | 421.48 |
| 08/11/2026 16:25 | 9 | 421.44 |
| 08/11/2026 16:25 | 1 | 421.44 |
| 08/11/2026 16:25 | 9 | 421.44 |
| 08/11/2026 16:25 | 40 | 421.375 |
| 08/11/2026 16:25 | 1 | 421.375 |
| 08/11/2026 16:25 | 1 | 421.375 |
| 08/11/2026 16:25 | 1 | 421.375 |
| 08/11/2026 16:25 | 3 | 421.375 |
| 08/11/2026 16:25 | 15 | 421.31 |
| 08/11/2026 16:25 | 1 | 421.31 |
| 08/11/2026 16:25 | 1 | 421.17 |
| 08/11/2026 16:25 | 49 | 421.17 |
| 08/11/2026 16:25 | 1 | 421.17 |
| 08/11/2026 16:25 | 15 | 421.24 |
| 08/11/2026 16:24 | 1 | 421.26 |
| 08/11/2026 16:24 | 1 | 421.32 |
| 08/11/2026 16:24 | 1 | 421.24 |
| 08/11/2026 16:24 | 2 | 421.24 |
| 08/11/2026 16:24 | 8 | 421.26 |
| 08/11/2026 16:24 | 40 | 421.32 |
| 08/11/2026 16:24 | 10 | 421.32 |
| 08/11/2026 16:24 | 18 | 421.30 |
| 08/11/2026 16:24 | 40 | 421.29 |
| 08/11/2026 16:24 | 1 | 421.28 |
| 08/11/2026 16:24 | 22 | 421.28 |
| 08/11/2026 16:24 | 1 | 421.28 |
| 08/11/2026 16:24 | 2 | 421.18 |
| 08/11/2026 16:24 | 38 | 421.18 |
| 08/11/2026 16:24 | 5 | 421.18 |
| 08/11/2026 16:24 | 2 | 421.17 |
| 08/11/2026 16:24 | 8 | 421.13 |
| 08/11/2026 16:24 | 40 | 421.095 |
| 08/11/2026 16:24 | 40 | 421.095 |
| 08/11/2026 16:24 | 8 | 421.12 |
| 08/11/2026 16:24 | 100 | 421.095 |
| 08/11/2026 16:24 | 14 | 421.03 |
| 08/11/2026 16:24 | 19 | 421.095 |
| 08/11/2026 16:24 | 19 | 421.14 |
| 08/11/2026 16:24 | 1 | 421.14 |
| 08/11/2026 16:24 | 40 | 421.145 |
| 08/11/2026 16:24 | 5 | 421.09 |
| 08/11/2026 16:24 | 40 | 421.145 |
| 08/11/2026 16:24 | 80 | 421.145 |
| 08/11/2026 16:24 | 5 | 421.145 |
| 08/11/2026 16:24 | 40 | 421.145 |
| 08/11/2026 16:24 | 1 | 421.18 |
| 08/11/2026 16:24 | 40 | 421.14 |
| 08/11/2026 16:24 | 1 | 421.21 |
| 08/11/2026 16:24 | 1 | 421.17 |
| 08/11/2026 16:24 | 4 | 421.17 |
| 08/11/2026 16:24 | 10 | 421.17 |
| 08/11/2026 16:24 | 9 | 421.17 |
| 08/11/2026 16:24 | 1 | 421.20 |
| 08/11/2026 16:24 | 4 | 421.21 |
| 08/11/2026 16:24 | 1 | 421.21 |
| 08/11/2026 16:24 | 2 | 421.22 |
| 08/11/2026 16:24 | 2 | 421.30 |
| 08/11/2026 16:24 | 18 | 421.30 |
| 08/11/2026 16:24 | 10 | 421.30 |
| 08/11/2026 16:24 | 100 | 421.30 |
| 08/11/2026 16:24 | 25 | 421.29 |
| 08/11/2026 16:24 | 20 | 421.29 |
| 08/11/2026 16:24 | 20 | 421.33 |
| 08/11/2026 16:24 | 20 | 421.33 |
| 08/11/2026 16:24 | 11 | 421.35 |
| 08/11/2026 16:24 | 20 | 421.44 |
| 08/11/2026 16:24 | 20 | 421.44 |
| 08/11/2026 16:24 | 25 | 421.45 |
| 08/11/2026 16:24 | 31 | 421.45 |
| 08/11/2026 16:24 | 4 | 421.53 |
| 08/11/2026 16:24 | 200 | 421.50 |
| 08/11/2026 16:24 | 2111 | 421.50 |
| 08/11/2026 16:24 | 120 | 421.50 |
| 08/11/2026 16:24 | 99 | 421.50 |
| 08/11/2026 16:24 | 150 | 421.50 |
| 08/11/2026 16:24 | 10 | 421.50 |
| 08/11/2026 16:24 | 169 | 421.54 |
| 08/11/2026 16:24 | 31 | 421.54 |
| 08/11/2026 16:24 | 69 | 421.54 |
| 08/11/2026 16:24 | 1 | 421.54 |
| 08/11/2026 16:24 | 10 | 421.54 |
| 08/11/2026 16:24 | 40 | 421.54 |
| 08/11/2026 16:24 | 40 | 421.56 |
| 08/11/2026 16:24 | 30 | 421.56 |
| 08/11/2026 16:24 | 90 | 421.56 |
| 08/11/2026 16:24 | 10 | 421.56 |
| 08/11/2026 16:24 | 7 | 421.62 |
| 08/11/2026 16:24 | 6 | 421.62 |
| 08/11/2026 16:24 | 17 | 421.62 |
| 08/11/2026 16:24 | 11 | 421.62 |
| 08/11/2026 16:24 | 17 | 421.64 |
| 08/11/2026 16:24 | 8 | 421.62 |
| 08/11/2026 16:24 | 40 | 421.58 |
| 08/11/2026 16:24 | 1 | 421.62 |
| 08/11/2026 16:24 | 61 | 421.62 |
| 08/11/2026 16:24 | 31 | 421.62 |
| 08/11/2026 16:24 | 40 | 421.62 |
| 08/11/2026 16:24 | 1 | 421.63 |
| 08/11/2026 16:24 | 20 | 421.65 |
| 08/11/2026 16:24 | 20 | 421.65 |
| 08/11/2026 16:24 | 40 | 421.65 |
| 08/11/2026 16:24 | 28 | 421.61 |
| 08/11/2026 16:24 | 2 | 421.60 |
| 08/11/2026 16:24 | 40 | 421.51 |
| 08/11/2026 16:24 | 20 | 421.51 |
| 08/11/2026 16:24 | 20 | 421.51 |
| 08/11/2026 16:24 | 39 | 421.50 |
| 08/11/2026 16:24 | 1 | 421.50 |
| 08/11/2026 16:24 | 9 | 421.50 |
| 08/11/2026 16:24 | 16 | 421.50 |
| 08/11/2026 16:24 | 1 | 421.50 |
| 08/11/2026 16:24 | 23 | 421.50 |
| 08/11/2026 16:24 | 17 | 421.50 |
| 08/11/2026 16:24 | 1 | 421.48 |
| 08/11/2026 16:24 | 25 | 421.45 |
| 08/11/2026 16:24 | 2 | 421.42 |
| 08/11/2026 16:24 | 3 | 421.42 |
| 08/11/2026 16:24 | 6 | 421.40 |
| 08/11/2026 16:24 | 11 | 421.40 |
| 08/11/2026 16:24 | 40 | 421.39 |
| 08/11/2026 16:24 | 3 | 421.35 |
| 08/11/2026 16:24 | 1 | 421.35 |
| 08/11/2026 16:24 | 16 | 421.34 |
| 08/11/2026 16:24 | 10 | 421.33 |
| 08/11/2026 16:24 | 8 | 421.32 |
| 08/11/2026 16:24 | 5 | 421.28 |
| 08/11/2026 16:24 | 10 | 421.23 |
| 08/11/2026 16:24 | 32 | 421.23 |
| 08/11/2026 16:24 | 14 | 421.16 |
| 08/11/2026 16:24 | 84 | 421.14 |
| 08/11/2026 16:24 | 1 | 421.14 |
| 08/11/2026 16:24 | 12 | 421.14 |
| 08/11/2026 16:24 | 1 | 421.14 |
| 08/11/2026 16:24 | 14 | 421.14 |
| 08/11/2026 16:24 | 85 | 421.15 |
| 08/11/2026 16:24 | 1 | 421.15 |
| 08/11/2026 16:24 | 14 | 421.15 |
| 08/11/2026 16:24 | 77 | 421.13 |
| 08/11/2026 16:24 | 23 | 421.13 |
| 08/11/2026 16:24 | 21 | 421.13 |
| 08/11/2026 16:24 | 21 | 421.13 |
| 08/11/2026 16:24 | 7 | 421.13 |
| 08/11/2026 16:24 | 160 | 421.13 |
| 08/11/2026 16:24 | 14 | 421.13 |
| 08/11/2026 16:24 | 4 | 421.14 |
| 08/11/2026 16:24 | 1 | 421.24 |
| 08/11/2026 16:23 | 40 | 421.27 |
| 08/11/2026 16:23 | 1 | 421.24 |
| 08/11/2026 16:23 | 16 | 421.19 |
| 08/11/2026 16:23 | 10 | 421.19 |
| 08/11/2026 16:23 | 3 | 421.17 |
| 08/11/2026 16:23 | 10 | 421.17 |
| 08/11/2026 16:23 | 26 | 421.17 |
| 08/11/2026 16:23 | 1 | 421.17 |
| 08/11/2026 16:23 | 40 | 421.17 |
| 08/11/2026 16:23 | 10 | 421.17 |
| 08/11/2026 16:23 | 25 | 421.17 |
| 08/11/2026 16:23 | 10 | 421.115 |
| 08/11/2026 16:23 | 1 | 421.15 |
| 08/11/2026 16:23 | 25 | 421.12 |
| 08/11/2026 16:23 | 1 | 421.17 |
| 08/11/2026 16:23 | 12 | 421.14 |
| 08/11/2026 16:23 | 57 | 421.14 |
| 08/11/2026 16:23 | 63 | 421.07 |
| 08/11/2026 16:23 | 1 | 421.07 |
| 08/11/2026 16:23 | 106 | 421.07 |
| 08/11/2026 16:23 | 40 | 421.07 |
| 08/11/2026 16:23 | 100 | 421.06 |
| 08/11/2026 16:23 | 69 | 421.05 |
| 08/11/2026 16:23 | 65 | 421.06 |
| 08/11/2026 16:23 | 100 | 421.05 |
| 08/11/2026 16:23 | 60 | 421.04 |
| 08/11/2026 16:23 | 20 | 421.03 |
| 08/11/2026 16:23 | 100 | 421.005 |
| 08/11/2026 16:23 | 1 | 421.005 |
| 08/11/2026 16:23 | 1 | 421.04 |
| 08/11/2026 16:23 | 8 | 421.04 |
| 08/11/2026 16:23 | 5 | 421.00 |
| 08/11/2026 16:23 | 10 | 421.00 |
| 08/11/2026 16:23 | 100 | 421.00 |
| 08/11/2026 16:23 | 4 | 420.98 |
| 08/11/2026 16:23 | 32 | 420.97 |
| 08/11/2026 16:23 | 8 | 420.97 |
| 08/11/2026 16:23 | 24 | 420.97 |
| 08/11/2026 16:23 | 16 | 420.97 |
| 08/11/2026 16:23 | 40 | 420.96 |
| 08/11/2026 16:23 | 10 | 420.96 |
| 08/11/2026 16:23 | 40 | 420.96 |
| 08/11/2026 16:23 | 40 | 420.96 |
| 08/11/2026 16:23 | 100 | 420.885 |
| 08/11/2026 16:23 | 10 | 420.89 |
| 08/11/2026 16:23 | 16 | 420.89 |
| 08/11/2026 16:23 | 15 | 420.90 |
| 08/11/2026 16:23 | 30 | 420.80 |
| 08/11/2026 16:23 | 10 | 420.80 |
| 08/11/2026 16:23 | 40 | 420.80 |
| 08/11/2026 16:23 | 1 | 420.80 |
| 08/11/2026 16:23 | 10 | 420.80 |
| 08/11/2026 16:23 | 11 | 420.80 |
| 08/11/2026 16:23 | 20 | 420.80 |
| 08/11/2026 16:23 | 30 | 420.79 |
| 08/11/2026 16:23 | 100 | 420.71 |
| 08/11/2026 16:23 | 25 | 420.70 |
| 08/11/2026 16:23 | 1 | 420.70 |
| 08/11/2026 16:23 | 40 | 420.68 |
| 08/11/2026 16:23 | 10 | 420.68 |
| 08/11/2026 16:23 | 7 | 420.68 |
| 08/11/2026 16:23 | 33 | 420.68 |
| 08/11/2026 16:23 | 67 | 420.68 |
| 08/11/2026 16:23 | 1 | 420.68 |
| 08/11/2026 16:23 | 12 | 420.68 |
| 08/11/2026 16:23 | 40 | 420.635 |
| 08/11/2026 16:23 | 40 | 420.635 |
| 08/11/2026 16:23 | 20 | 420.64 |
| 08/11/2026 16:23 | 40 | 420.60 |
| 08/11/2026 16:23 | 40 | 420.59 |
| 08/11/2026 16:23 | 10 | 420.59 |
| 08/11/2026 16:23 | 27 | 420.59 |
| 08/11/2026 16:23 | 40 | 420.59 |
| 08/11/2026 16:23 | 40 | 420.59 |
| 08/11/2026 16:23 | 10 | 420.55 |
| 08/11/2026 16:23 | 80 | 420.50 |
| 08/11/2026 16:23 | 1 | 420.52 |
| 08/11/2026 16:23 | 60 | 420.44 |
| 08/11/2026 16:23 | 11 | 420.54 |
| 08/11/2026 16:23 | 87 | 420.54 |
| 08/11/2026 16:23 | 15 | 420.54 |
| 08/11/2026 16:23 | 14 | 420.54 |
| 08/11/2026 16:23 | 1 | 420.54 |
| 08/11/2026 16:23 | 38 | 420.54 |
| 08/11/2026 16:23 | 1 | 420.54 |
| 08/11/2026 16:23 | 1 | 420.54 |
| 08/11/2026 16:23 | 1 | 420.54 |
| 08/11/2026 16:23 | 5 | 420.54 |
| 08/11/2026 16:23 | 10 | 420.54 |
| 08/11/2026 16:23 | 15 | 420.54 |
| 08/11/2026 16:23 | 100 | 420.53 |
| 08/11/2026 16:23 | 10 | 420.485 |
| 08/11/2026 16:23 | 28 | 420.46 |
| 08/11/2026 16:23 | 5 | 420.48 |
| 08/11/2026 16:23 | 26 | 420.48 |
| 08/11/2026 16:23 | 40 | 420.52 |
| 08/11/2026 16:23 | 40 | 420.56 |
| 08/11/2026 16:23 | 13 | 420.56 |
| 08/11/2026 16:23 | 8 | 420.56 |
| 08/11/2026 16:23 | 32 | 420.56 |
| 08/11/2026 16:23 | 5 | 420.60 |
| 08/11/2026 16:23 | 50 | 420.62 |
| 08/11/2026 16:23 | 1 | 420.66 |
| 08/11/2026 16:23 | 40 | 420.62 |
| 08/11/2026 16:23 | 20 | 420.62 |
| 08/11/2026 16:23 | 3 | 420.60 |
| 08/11/2026 16:23 | 1 | 420.68 |
| 08/11/2026 16:23 | 6 | 420.68 |
| 08/11/2026 16:23 | 36 | 420.67 |
| 08/11/2026 16:23 | 42 | 420.67 |
| 08/11/2026 16:23 | 22 | 420.67 |
| 08/11/2026 16:23 | 20 | 420.66 |
| 08/11/2026 16:23 | 5 | 420.60 |
| 08/11/2026 16:23 | 35 | 420.60 |
| 08/11/2026 16:23 | 40 | 420.60 |
| 08/11/2026 16:23 | 19 | 420.60 |
| 08/11/2026 16:23 | 4 | 420.61 |
| 08/11/2026 16:23 | 2 | 420.61 |
| 08/11/2026 16:23 | 17 | 420.64 |
| 08/11/2026 16:23 | 1 | 420.60 |
| 08/11/2026 16:23 | 20 | 420.60 |
| 08/11/2026 16:23 | 1 | 420.67 |
| 08/11/2026 16:23 | 10 | 420.65 |
| 08/11/2026 16:23 | 104 | 420.69 |
| 08/11/2026 16:23 | 15 | 420.69 |
| 08/11/2026 16:23 | 1 | 420.69 |
| 08/11/2026 16:23 | 147 | 420.69 |
| 08/11/2026 16:23 | 38 | 420.69 |
| 08/11/2026 16:23 | 2 | 420.69 |
| 08/11/2026 16:23 | 6 | 420.67 |
| 08/11/2026 16:23 | 40 | 420.67 |
| 08/11/2026 16:23 | 40 | 420.67 |
| 08/11/2026 16:23 | 40 | 420.67 |
| 08/11/2026 16:23 | 40 | 420.67 |
| 08/11/2026 16:23 | 40 | 420.67 |
| 08/11/2026 16:23 | 40 | 420.67 |
| 08/11/2026 16:23 | 18 | 420.64 |
| 08/11/2026 16:23 | 80 | 420.595 |
| 08/11/2026 16:23 | 11 | 420.58 |
| 08/11/2026 16:22 | 10 | 420.57 |
| 08/11/2026 16:22 | 40 | 420.57 |
| 08/11/2026 16:22 | 10 | 420.57 |
| 08/11/2026 16:22 | 40 | 420.565 |
| 08/11/2026 16:22 | 24 | 420.58 |
| 08/11/2026 16:22 | 1 | 420.58 |
| 08/11/2026 16:22 | 5 | 420.58 |
| 08/11/2026 16:22 | 11 | 420.58 |
| 08/11/2026 16:22 | 3 | 420.57 |
| 08/11/2026 16:22 | 25 | 420.57 |
| 08/11/2026 16:22 | 25 | 420.50 |
| 08/11/2026 16:22 | 40 | 420.52 |
| 08/11/2026 16:22 | 19 | 420.53 |
| 08/11/2026 16:22 | 1 | 420.53 |
| 08/11/2026 16:22 | 1 | 420.53 |
| 08/11/2026 16:22 | 40 | 420.53 |
| 08/11/2026 16:22 | 40 | 420.53 |
| 08/11/2026 16:22 | 35 | 420.73 |
| 08/11/2026 16:22 | 52 | 420.73 |
| 08/11/2026 16:22 | 52 | 420.72 |
| 08/11/2026 16:22 | 4 | 420.69 |
| 08/11/2026 16:22 | 100 | 420.75 |
| 08/11/2026 16:22 | 2 | 420.75 |
| 08/11/2026 16:22 | 137 | 420.75 |
| 08/11/2026 16:22 | 1 | 420.75 |
| 08/11/2026 16:22 | 225 | 420.75 |
| 08/11/2026 16:22 | 100 | 420.74 |
| 08/11/2026 16:22 | 100 | 420.74 |
| 08/11/2026 16:22 | 19 | 420.74 |
| 08/11/2026 16:22 | 100 | 420.73 |
| 08/11/2026 16:22 | 4 | 420.74 |
| 08/11/2026 16:22 | 19 | 420.74 |
| 08/11/2026 16:22 | 2 | 420.74 |
| 08/11/2026 16:22 | 100 | 420.74 |
| 08/11/2026 16:22 | 25 | 420.73 |
| 08/11/2026 16:22 | 100 | 420.73 |
| 08/11/2026 16:22 | 100 | 420.70 |
| 08/11/2026 16:22 | 10 | 420.69 |
| 08/11/2026 16:22 | 14 | 420.625 |
| 08/11/2026 16:22 | 1 | 420.625 |
| 08/11/2026 16:22 | 2 | 420.68 |
| 08/11/2026 16:22 | 1 | 420.68 |
| 08/11/2026 16:22 | 17 | 420.68 |
| 08/11/2026 16:22 | 5 | 420.625 |
| 08/11/2026 16:22 | 10 | 420.68 |
| 08/11/2026 16:22 | 10 | 420.68 |
| 08/11/2026 16:22 | 1 | 420.74 |
| 08/11/2026 16:22 | 1 | 420.725 |
| 08/11/2026 16:22 | 20 | 420.65 |
| 08/11/2026 16:22 | 100 | 420.675 |
| 08/11/2026 16:22 | 17 | 420.65 |
| 08/11/2026 16:22 | 50 | 420.64 |
| 08/11/2026 16:22 | 2 | 420.64 |
| 08/11/2026 16:22 | 23 | 420.64 |
| 08/11/2026 16:22 | 12 | 420.62 |
| 08/11/2026 16:22 | 8 | 420.52 |
| 08/11/2026 16:22 | 9 | 420.54 |
| 08/11/2026 16:22 | 1 | 420.54 |
| 08/11/2026 16:22 | 30 | 420.54 |
| 08/11/2026 16:22 | 10 | 420.56 |
| 08/11/2026 16:22 | 40 | 420.58 |
| 08/11/2026 16:22 | 1 | 420.65 |
| 08/11/2026 16:22 | 25 | 420.69 |
| 08/11/2026 16:22 | 28 | 420.67 |
| 08/11/2026 16:22 | 12 | 420.67 |
| 08/11/2026 16:22 | 12 | 420.67 |
| 08/11/2026 16:22 | 120 | 420.67 |
| 08/11/2026 16:22 | 40 | 420.69 |
| 08/11/2026 16:22 | 20 | 420.71 |
| 08/11/2026 16:22 | 1 | 420.78 |
| 08/11/2026 16:22 | 16 | 420.78 |
| 08/11/2026 16:22 | 1 | 420.78 |
| 08/11/2026 16:22 | 100 | 420.74 |
| 08/11/2026 16:22 | 20 | 420.74 |
| 08/11/2026 16:22 | 21 | 420.74 |
| 08/11/2026 16:22 | 78 | 420.74 |
| 08/11/2026 16:22 | 100 | 420.73 |
| 08/11/2026 16:22 | 1 | 420.74 |
| 08/11/2026 16:22 | 100 | 420.73 |
| 08/11/2026 16:22 | 14 | 420.74 |
| 08/11/2026 16:22 | 1 | 420.74 |
| 08/11/2026 16:22 | 100 | 420.74 |
| 08/11/2026 16:22 | 5 | 420.76 |
| 08/11/2026 16:22 | 5 | 420.75 |
| 08/11/2026 16:22 | 15 | 420.70 |
| 08/11/2026 16:22 | 100 | 420.76 |
| 08/11/2026 16:22 | 100 | 420.76 |
| 08/11/2026 16:22 | 2479 | 420.76 |
| 08/11/2026 16:22 | 100 | 420.75 |
| 08/11/2026 16:22 | 25 | 420.75 |
| 08/11/2026 16:22 | 5 | 420.74 |
| 08/11/2026 16:22 | 15 | 420.74 |
| 08/11/2026 16:22 | 100 | 420.72 |
| 08/11/2026 16:22 | 25 | 420.71 |
| 08/11/2026 16:22 | 25 | 420.71 |
| 08/11/2026 16:22 | 100 | 420.70 |
| 08/11/2026 16:22 | 100 | 420.68 |
| 08/11/2026 16:22 | 22 | 420.67 |
| 08/11/2026 16:22 | 130 | 420.68 |
| 08/11/2026 16:22 | 21 | 420.76 |
| 08/11/2026 16:22 | 39 | 420.74 |
| 08/11/2026 16:22 | 1 | 420.74 |
| 08/11/2026 16:22 | 10 | 420.74 |
| 08/11/2026 16:22 | 1 | 420.74 |
| 08/11/2026 16:22 | 18 | 420.74 |
| 08/11/2026 16:22 | 1 | 420.74 |
| 08/11/2026 16:22 | 21 | 420.74 |
| 08/11/2026 16:22 | 80 | 420.66 |
| 08/11/2026 16:22 | 20 | 420.66 |
| 08/11/2026 16:22 | 3 | 420.66 |
| 08/11/2026 16:22 | 1 | 420.66 |
| 08/11/2026 16:22 | 31 | 420.71 |
| 08/11/2026 16:22 | 1 | 420.71 |
| 08/11/2026 16:22 | 41 | 420.71 |
| 08/11/2026 16:22 | 5 | 420.59 |
| 08/11/2026 16:22 | 40 | 420.59 |
| 08/11/2026 16:22 | 14 | 420.64 |
| 08/11/2026 16:22 | 1 | 420.64 |
| 08/11/2026 16:22 | 2 | 420.64 |
| 08/11/2026 16:22 | 15 | 420.625 |
| 08/11/2026 16:22 | 21 | 420.59 |
| 08/11/2026 16:22 | 40 | 420.59 |
| 08/11/2026 16:22 | 2 | 420.59 |
| 08/11/2026 16:22 | 40 | 420.59 |
| 08/11/2026 16:22 | 1 | 420.66 |
| 08/11/2026 16:22 | 1 | 420.61 |
| 08/11/2026 16:22 | 18 | 420.685 |
| 08/11/2026 16:22 | 5 | 420.60 |
| 08/11/2026 16:22 | 1 | 420.62 |
| 08/11/2026 16:22 | 1 | 420.685 |
| 08/11/2026 16:22 | 40 | 420.69 |
| 08/11/2026 16:22 | 100 | 420.77 |
| 08/11/2026 16:22 | 7 | 420.73 |
| 08/11/2026 16:22 | 3 | 420.73 |
| 08/11/2026 16:22 | 1 | 420.72 |
| 08/11/2026 16:22 | 20 | 420.66 |
| 08/11/2026 16:22 | 18 | 420.67 |
| 08/11/2026 16:22 | 39 | 420.67 |
| 08/11/2026 16:22 | 1 | 420.67 |
| 08/11/2026 16:22 | 1 | 420.66 |
| 08/11/2026 16:22 | 23 | 420.66 |
| 08/11/2026 16:22 | 1 | 420.66 |
| 08/11/2026 16:22 | 16 | 420.66 |
| 08/11/2026 16:22 | 20 | 420.66 |
| 08/11/2026 16:22 | 186 | 420.67 |
| 08/11/2026 16:22 | 18 | 420.67 |
| 08/11/2026 16:22 | 20 | 420.66 |
| 08/11/2026 16:22 | 1 | 420.64 |
| 08/11/2026 16:22 | 40 | 420.58 |
| 08/11/2026 16:22 | 20 | 420.58 |
| 08/11/2026 16:22 | 14 | 420.64 |
| 08/11/2026 16:22 | 100 | 420.585 |
| 08/11/2026 16:22 | 3 | 420.575 |
| 08/11/2026 16:22 | 4 | 420.51 |
| 08/11/2026 16:22 | 20 | 420.51 |
| 08/11/2026 16:22 | 1 | 420.51 |
| 08/11/2026 16:22 | 1 | 420.56 |
| 08/11/2026 16:21 | 1 | 420.51 |
| 08/11/2026 16:21 | 22 | 420.52 |
| 08/11/2026 16:21 | 3 | 420.59 |
| 08/11/2026 16:21 | 1 | 420.64 |
| 08/11/2026 16:21 | 15 | 420.66 |
| 08/11/2026 16:21 | 15 | 420.66 |
| 08/11/2026 16:21 | 2 | 420.73 |
| 08/11/2026 16:21 | 11 | 420.71 |
| 08/11/2026 16:21 | 14 | 420.67 |
| 08/11/2026 16:21 | 26 | 420.66 |
| 08/11/2026 16:21 | 15 | 420.66 |
| 08/11/2026 16:21 | 1 | 420.66 |
| 08/11/2026 16:21 | 1 | 420.66 |
| 08/11/2026 16:21 | 1 | 420.66 |
| 08/11/2026 16:21 | 1 | 420.66 |
| 08/11/2026 16:21 | 5 | 420.66 |
| 08/11/2026 16:21 | 1 | 420.65 |
| 08/11/2026 16:21 | 2 | 420.65 |
| 08/11/2026 16:21 | 1 | 420.63 |
| 08/11/2026 16:21 | 11 | 420.63 |
| 08/11/2026 16:21 | 18 | 420.61 |
| 08/11/2026 16:21 | 34 | 420.61 |
| 08/11/2026 16:21 | 11 | 420.62 |
| 08/11/2026 16:21 | 3 | 420.62 |
| 08/11/2026 16:21 | 11 | 420.61 |
| 08/11/2026 16:21 | 1 | 420.59 |
| 08/11/2026 16:21 | 47 | 420.61 |
| 08/11/2026 16:21 | 40 | 420.62 |
| 08/11/2026 16:21 | 40 | 420.62 |
| 08/11/2026 16:21 | 40 | 420.62 |
| 08/11/2026 16:21 | 10 | 420.61 |
| 08/11/2026 16:21 | 7 | 420.61 |
| 08/11/2026 16:21 | 20 | 420.61 |
| 08/11/2026 16:21 | 10 | 420.59 |
| 08/11/2026 16:21 | 21 | 420.59 |
| 08/11/2026 16:21 | 1 | 420.57 |
| 08/11/2026 16:21 | 40 | 420.49 |
| 08/11/2026 16:21 | 40 | 420.49 |
| 08/11/2026 16:21 | 25 | 420.49 |
| 08/11/2026 16:21 | 10 | 420.49 |
| 08/11/2026 16:21 | 50 | 420.49 |
| 08/11/2026 16:21 | 5 | 420.44 |
| 08/11/2026 16:21 | 5 | 420.44 |
| 08/11/2026 16:21 | 11 | 420.49 |
| 08/11/2026 16:21 | 100 | 420.51 |
| 08/11/2026 16:21 | 3 | 420.50 |
| 08/11/2026 16:21 | 12 | 420.58 |
| 08/11/2026 16:21 | 1 | 420.59 |
| 08/11/2026 16:21 | 40 | 420.49 |
| 08/11/2026 16:21 | 5 | 420.49 |
| 08/11/2026 16:21 | 1 | 420.50 |
| 08/11/2026 16:21 | 15 | 420.48 |
| 08/11/2026 16:21 | 25 | 420.47 |
| 08/11/2026 16:21 | 1 | 420.57 |
| 08/11/2026 16:21 | 40 | 420.59 |
| 08/11/2026 16:21 | 1 | 420.50 |
| 08/11/2026 16:21 | 1 | 420.59 |
| 08/11/2026 16:21 | 3 | 420.57 |
| 08/11/2026 16:21 | 40 | 420.58 |
| 08/11/2026 16:21 | 40 | 420.58 |
| 08/11/2026 16:21 | 40 | 420.57 |
| 08/11/2026 16:21 | 1 | 420.57 |
| 08/11/2026 16:21 | 14 | 420.54 |
| 08/11/2026 16:21 | 1 | 420.53 |
| 08/11/2026 16:21 | 6 | 420.47 |
| 08/11/2026 16:21 | 4 | 420.46 |
| 08/11/2026 16:21 | 1 | 420.49 |
| 08/11/2026 16:21 | 39 | 420.37 |
| 08/11/2026 16:21 | 1 | 420.37 |
| 08/11/2026 16:21 | 12 | 420.37 |
| 08/11/2026 16:21 | 40 | 420.37 |
| 08/11/2026 16:21 | 100 | 420.26 |
| 08/11/2026 16:21 | 1 | 420.26 |
| 08/11/2026 16:21 | 200 | 420.26 |
| 08/11/2026 16:21 | 3 | 420.26 |
| 08/11/2026 16:21 | 15 | 420.26 |
| 08/11/2026 16:21 | 30 | 420.28 |
| 08/11/2026 16:21 | 1 | 420.315 |
| 08/11/2026 16:21 | 14 | 420.35 |
| 08/11/2026 16:21 | 29 | 420.29 |
| 08/11/2026 16:21 | 14 | 420.26 |
| 08/11/2026 16:21 | 116 | 420.25 |
| 08/11/2026 16:21 | 100 | 420.26 |
| 08/11/2026 16:21 | 2 | 420.26 |
| 08/11/2026 16:21 | 40 | 420.26 |
| 08/11/2026 16:21 | 20 | 420.26 |
| 08/11/2026 16:21 | 40 | 420.26 |
| 08/11/2026 16:21 | 130 | 420.29 |
| 08/11/2026 16:21 | 1 | 420.29 |
| 08/11/2026 16:21 | 20 | 420.29 |
| 08/11/2026 16:21 | 47 | 420.25 |
| 08/11/2026 16:21 | 200 | 420.25 |
| 08/11/2026 16:21 | 3 | 420.26 |
| 08/11/2026 16:21 | 1 | 420.26 |
| 08/11/2026 16:21 | 14 | 420.26 |
| 08/11/2026 16:21 | 50 | 420.26 |
| 08/11/2026 16:21 | 60 | 420.26 |
| 08/11/2026 16:21 | 100 | 420.26 |
| 08/11/2026 16:21 | 26 | 420.36 |
| 08/11/2026 16:21 | 16 | 420.34 |
| 08/11/2026 16:21 | 42 | 420.34 |
| 08/11/2026 16:21 | 42 | 420.34 |
| 08/11/2026 16:21 | 30 | 420.26 |
| 08/11/2026 16:21 | 5 | 420.37 |
| 08/11/2026 16:21 | 50 | 420.35 |
| 08/11/2026 16:21 | 1 | 420.32 |
| 08/11/2026 16:21 | 15 | 420.32 |
| 08/11/2026 16:21 | 5 | 420.32 |
| 08/11/2026 16:21 | 6 | 420.32 |
| 08/11/2026 16:21 | 30 | 420.28 |
| 08/11/2026 16:21 | 110 | 420.28 |
| 08/11/2026 16:21 | 90 | 420.28 |
| 08/11/2026 16:21 | 21 | 420.28 |
| 08/11/2026 16:21 | 2 | 420.29 |
| 08/11/2026 16:21 | 7 | 420.31 |
| 08/11/2026 16:21 | 8 | 420.36 |
| 08/11/2026 16:21 | 3 | 420.36 |
| 08/11/2026 16:21 | 1 | 420.36 |
| 08/11/2026 16:21 | 70 | 420.41 |
| 08/11/2026 16:21 | 25 | 420.39 |
| 08/11/2026 16:21 | 1 | 420.41 |
| 08/11/2026 16:21 | 1 | 420.37 |
| 08/11/2026 16:21 | 5 | 420.37 |
| 08/11/2026 16:21 | 20 | 420.38 |
| 08/11/2026 16:21 | 1 | 420.40 |
| 08/11/2026 16:21 | 1 | 420.47 |
| 08/11/2026 16:21 | 10 | 420.47 |
| 08/11/2026 16:21 | 49 | 420.47 |
| 08/11/2026 16:21 | 1 | 420.47 |
| 08/11/2026 16:21 | 1 | 420.52 |
| 08/11/2026 16:21 | 100 | 420.52 |
| 08/11/2026 16:21 | 14 | 420.57 |
| 08/11/2026 16:21 | 80 | 420.53 |
| 08/11/2026 16:21 | 40 | 420.53 |
| 08/11/2026 16:21 | 9 | 420.53 |
| 08/11/2026 16:21 | 86 | 420.52 |
| 08/11/2026 16:21 | 5 | 420.465 |
| 08/11/2026 16:21 | 100 | 420.47 |
| 08/11/2026 16:21 | 59 | 420.52 |
| 08/11/2026 16:21 | 99 | 420.48 |
| 08/11/2026 16:21 | 2 | 420.44 |
| 08/11/2026 16:21 | 1 | 420.41 |
| 08/11/2026 16:21 | 20 | 420.48 |
| 08/11/2026 16:21 | 1 | 420.42 |
| 08/11/2026 16:21 | 4 | 420.42 |
| 08/11/2026 16:21 | 1 | 420.42 |
| 08/11/2026 16:21 | 1 | 420.46 |
| 08/11/2026 16:21 | 30 | 420.46 |
| 08/11/2026 16:21 | 10 | 420.46 |
| 08/11/2026 16:21 | 4 | 420.50 |
| 08/11/2026 16:21 | 40 | 420.50 |
| 08/11/2026 16:21 | 40 | 420.52 |
| 08/11/2026 16:21 | 40 | 420.52 |
| 08/11/2026 16:21 | 96 | 420.53 |
| 08/11/2026 16:21 | 50 | 420.53 |
| 08/11/2026 16:21 | 1 | 420.53 |
| 08/11/2026 16:21 | 3 | 420.53 |
| 08/11/2026 16:21 | 21 | 420.53 |
| 08/11/2026 16:21 | 139 | 420.53 |
| 08/11/2026 16:21 | 1 | 420.53 |
| 08/11/2026 16:21 | 20 | 420.53 |
| 08/11/2026 16:21 | 1 | 420.54 |
| 08/11/2026 16:21 | 6 | 420.60 |
| 08/11/2026 16:21 | 86 | 420.60 |
| 08/11/2026 16:21 | 8 | 420.60 |
| 08/11/2026 16:21 | 192 | 420.60 |
| 08/11/2026 16:21 | 1 | 420.60 |
| 08/11/2026 16:21 | 10 | 420.60 |
| 08/11/2026 16:21 | 10 | 420.60 |
| 08/11/2026 16:21 | 27 | 420.60 |
| 08/11/2026 16:21 | 1 | 420.60 |
| 08/11/2026 16:21 | 24 | 420.60 |
| 08/11/2026 16:21 | 24 | 420.64 |
| 08/11/2026 16:21 | 1 | 420.60 |
| 08/11/2026 16:21 | 1 | 420.68 |
| 08/11/2026 16:21 | 100 | 420.68 |
| 08/11/2026 16:21 | 53 | 420.60 |
| 08/11/2026 16:21 | 47 | 420.60 |
| 08/11/2026 16:21 | 100 | 420.60 |
| 08/11/2026 16:21 | 21 | 420.60 |
| 08/11/2026 16:21 | 21 | 420.60 |
| 08/11/2026 16:21 | 17 | 420.73 |
| 08/11/2026 16:21 | 50 | 420.73 |
| 08/11/2026 16:21 | 100 | 420.65 |
| 08/11/2026 16:21 | 10 | 420.68 |
| 08/11/2026 16:21 | 21 | 420.68 |
| 08/11/2026 16:21 | 5 | 420.59 |
| 08/11/2026 16:21 | 1 | 420.53 |
| 08/11/2026 16:21 | 22 | 420.53 |
| 08/11/2026 16:21 | 100 | 420.54 |
| 08/11/2026 16:21 | 130 | 420.54 |
| 08/11/2026 16:21 | 1 | 420.59 |
| 08/11/2026 16:21 | 2 | 420.59 |
| 08/11/2026 16:21 | 80 | 420.59 |
| 08/11/2026 16:21 | 11 | 420.59 |
| 08/11/2026 16:21 | 10 | 420.59 |
| 08/11/2026 16:21 | 10 | 420.59 |
| 08/11/2026 16:21 | 1 | 420.59 |
| 08/11/2026 16:21 | 3 | 420.65 |
| 08/11/2026 16:21 | 69 | 420.55 |
| 08/11/2026 16:21 | 90 | 420.59 |
| 08/11/2026 16:21 | 4 | 420.645 |
| 08/11/2026 16:20 | 6 | 420.71 |
| 08/11/2026 16:20 | 1 | 420.71 |
| 08/11/2026 16:20 | 40 | 420.65 |
| 08/11/2026 16:20 | 40 | 420.65 |
| 08/11/2026 16:20 | 40 | 420.64 |
| 08/11/2026 16:20 | 4 | 420.645 |
| 08/11/2026 16:20 | 10 | 420.65 |
| 08/11/2026 16:20 | 5 | 420.65 |
| 08/11/2026 16:20 | 20 | 420.65 |
| 08/11/2026 16:20 | 2 | 420.64 |
| 08/11/2026 16:20 | 1 | 420.60 |
| 08/11/2026 16:20 | 5 | 420.50 |
| 08/11/2026 16:20 | 5 | 420.50 |
| 08/11/2026 16:20 | 5 | 420.50 |
| 08/11/2026 16:20 | 10 | 420.495 |
| 08/11/2026 16:20 | 9 | 420.47 |
| 08/11/2026 16:20 | 60 | 420.48 |
| 08/11/2026 16:20 | 1 | 420.59 |
| 08/11/2026 16:20 | 1 | 420.59 |
| 08/11/2026 16:20 | 10 | 420.58 |
| 08/11/2026 16:20 | 80 | 420.60 |
| 08/11/2026 16:20 | 13 | 420.64 |
| 08/11/2026 16:20 | 10 | 420.64 |
| 08/11/2026 16:20 | 21 | 420.69 |
| 08/11/2026 16:20 | 50 | 420.69 |
| 08/11/2026 16:20 | 4 | 420.71 |
| 08/11/2026 16:20 | 11 | 420.84 |
| 08/11/2026 16:20 | 1 | 420.84 |
| 08/11/2026 16:20 | 1 | 420.84 |
| 08/11/2026 16:20 | 14 | 420.84 |
| 08/11/2026 16:20 | 1 | 420.84 |
| 08/11/2026 16:20 | 23 | 420.84 |
| 08/11/2026 16:20 | 10 | 420.86 |
| 08/11/2026 16:20 | 11 | 420.88 |
| 08/11/2026 16:20 | 1 | 420.81 |
| 08/11/2026 16:20 | 7 | 420.81 |
| 08/11/2026 16:20 | 13 | 420.81 |
| 08/11/2026 16:20 | 100 | 420.82 |
| 08/11/2026 16:20 | 10 | 420.82 |
| 08/11/2026 16:20 | 10 | 420.83 |
| 08/11/2026 16:20 | 5 | 420.75 |
| 08/11/2026 16:20 | 1 | 420.80 |
| 08/11/2026 16:20 | 10 | 420.72 |
| 08/11/2026 16:20 | 15 | 420.73 |
| 08/11/2026 16:20 | 10 | 420.70 |
| 08/11/2026 16:20 | 7 | 420.71 |
| 08/11/2026 16:20 | 10 | 420.70 |
| 08/11/2026 16:20 | 11 | 420.70 |
| 08/11/2026 16:20 | 6 | 420.70 |
| 08/11/2026 16:20 | 10 | 420.70 |
| 08/11/2026 16:20 | 11 | 420.70 |
| 08/11/2026 16:20 | 7 | 420.70 |
| 08/11/2026 16:20 | 1 | 420.70 |
| 08/11/2026 16:20 | 8 | 420.70 |
| 08/11/2026 16:20 | 39 | 420.70 |
| 08/11/2026 16:20 | 1 | 420.70 |
| 08/11/2026 16:20 | 4 | 420.68 |
| 08/11/2026 16:20 | 25 | 420.67 |
| 08/11/2026 16:20 | 25 | 420.615 |
| 08/11/2026 16:20 | 40 | 420.615 |
| 08/11/2026 16:20 | 5 | 420.615 |
| 08/11/2026 16:20 | 6 | 420.65 |
| 08/11/2026 16:20 | 5 | 420.61 |
| 08/11/2026 16:20 | 5 | 420.61 |
| 08/11/2026 16:20 | 10 | 420.60 |
| 08/11/2026 16:20 | 10 | 420.60 |
| 08/11/2026 16:20 | 1 | 420.60 |
| 08/11/2026 16:20 | 10 | 420.60 |
| 08/11/2026 16:20 | 10 | 420.60 |
| 08/11/2026 16:20 | 5 | 420.60 |
| 08/11/2026 16:20 | 3 | 420.60 |
| 08/11/2026 16:20 | 36 | 420.56 |
| 08/11/2026 16:20 | 5 | 420.44 |
| 08/11/2026 16:20 | 3 | 420.49 |
| 08/11/2026 16:20 | 3 | 420.44 |
| 08/11/2026 16:20 | 2 | 420.55 |
| 08/11/2026 16:20 | 1 | 420.475 |
| 08/11/2026 16:20 | 29 | 420.40 |
| 08/11/2026 16:20 | 3 | 420.40 |
| 08/11/2026 16:20 | 1 | 420.40 |
| 08/11/2026 16:20 | 1 | 420.40 |
| 08/11/2026 16:20 | 25 | 420.40 |
| 08/11/2026 16:20 | 1 | 420.37 |
| 08/11/2026 16:20 | 40 | 420.34 |
| 08/11/2026 16:20 | 40 | 420.34 |
| 08/11/2026 16:20 | 6 | 420.28 |
| 08/11/2026 16:20 | 3 | 420.30 |
| 08/11/2026 16:20 | 1 | 420.27 |
| 08/11/2026 16:20 | 14 | 420.27 |
| 08/11/2026 16:20 | 10 | 420.28 |
| 08/11/2026 16:20 | 120 | 420.28 |
| 08/11/2026 16:20 | 80 | 420.27 |
| 08/11/2026 16:20 | 20 | 420.31 |
| 08/11/2026 16:20 | 10 | 420.31 |
| 08/11/2026 16:20 | 40 | 420.34 |
| 08/11/2026 16:20 | 35 | 420.34 |
| 08/11/2026 16:20 | 5 | 420.34 |
| 08/11/2026 16:20 | 1 | 420.34 |
| 08/11/2026 16:20 | 19 | 420.44 |
| 08/11/2026 16:20 | 120 | 420.37 |
| 08/11/2026 16:20 | 10 | 420.37 |
| 08/11/2026 16:20 | 2 | 420.38 |
| 08/11/2026 16:20 | 2 | 420.39 |
| 08/11/2026 16:19 | 30 | 420.44 |
| 08/11/2026 16:19 | 100 | 420.44 |
| 08/11/2026 16:19 | 100 | 420.43 |
| 08/11/2026 16:19 | 4 | 420.43 |
| 08/11/2026 16:19 | 1 | 420.43 |
| 08/11/2026 16:19 | 29 | 420.43 |
| 08/11/2026 16:19 | 1 | 420.43 |
| 08/11/2026 16:19 | 40 | 420.47 |
| 08/11/2026 16:19 | 1 | 420.51 |
| 08/11/2026 16:19 | 11 | 420.51 |
| 08/11/2026 16:19 | 12 | 420.58 |
| 08/11/2026 16:19 | 4 | 420.58 |
| 08/11/2026 16:19 | 14 | 420.53 |
| 08/11/2026 16:19 | 20 | 420.54 |
| 08/11/2026 16:19 | 10 | 420.58 |
| 08/11/2026 16:19 | 3 | 420.58 |
| 08/11/2026 16:19 | 16 | 420.58 |
| 08/11/2026 16:19 | 36 | 420.58 |
| 08/11/2026 16:19 | 40 | 420.58 |
| 08/11/2026 16:19 | 59 | 420.54 |
| 08/11/2026 16:19 | 40 | 420.46 |
| 08/11/2026 16:19 | 10 | 420.41 |
| 08/11/2026 16:19 | 20 | 420.41 |
| 08/11/2026 16:19 | 2 | 420.44 |
| 08/11/2026 16:19 | 40 | 420.44 |
| 08/11/2026 16:19 | 40 | 420.45 |
| 08/11/2026 16:19 | 14 | 420.59 |
| 08/11/2026 16:19 | 21 | 420.58 |
| 08/11/2026 16:19 | 1 | 420.58 |
| 08/11/2026 16:19 | 11 | 420.59 |
| 08/11/2026 16:19 | 26 | 420.58 |
| 08/11/2026 16:19 | 37 | 420.58 |
| 08/11/2026 16:19 | 37 | 420.58 |
| 08/11/2026 16:19 | 37 | 420.58 |
| 08/11/2026 16:19 | 37 | 420.58 |
| 08/11/2026 16:19 | 1 | 420.55 |
| 08/11/2026 16:19 | 15 | 420.55 |
| 08/11/2026 16:19 | 21 | 420.49 |
| 08/11/2026 16:19 | 21 | 420.49 |
| 08/11/2026 16:19 | 3 | 420.49 |
| 08/11/2026 16:19 | 2 | 420.595 |
| 08/11/2026 16:19 | 1 | 420.65 |
| 08/11/2026 16:19 | 18 | 420.65 |
| 08/11/2026 16:19 | 82 | 420.65 |
| 08/11/2026 16:19 | 118 | 420.65 |
| 08/11/2026 16:19 | 12 | 420.77 |
| 08/11/2026 16:19 | 12 | 420.76 |
| 08/11/2026 16:19 | 33 | 420.76 |
| 08/11/2026 16:19 | 33 | 420.76 |
| 08/11/2026 16:19 | 18 | 420.76 |
| 08/11/2026 16:19 | 120 | 420.72 |
| 08/11/2026 16:19 | 12 | 420.76 |
| 08/11/2026 16:19 | 15 | 420.77 |
| 08/11/2026 16:19 | 37 | 420.77 |
| 08/11/2026 16:19 | 36 | 420.77 |
| 08/11/2026 16:19 | 1 | 420.76 |
| 08/11/2026 16:19 | 1 | 420.76 |
| 08/11/2026 16:19 | 3 | 420.76 |
| 08/11/2026 16:19 | 73 | 420.76 |
| 08/11/2026 16:19 | 2 | 420.76 |
| 08/11/2026 16:19 | 50 | 420.77 |
| 08/11/2026 16:19 | 12 | 420.76 |
| 08/11/2026 16:19 | 3 | 420.77 |
| 08/11/2026 16:19 | 13 | 420.76 |
| 08/11/2026 16:19 | 4 | 420.76 |
| 08/11/2026 16:19 | 1 | 420.76 |
| 08/11/2026 16:19 | 1 | 420.76 |
| 08/11/2026 16:19 | 10 | 420.76 |
| 08/11/2026 16:19 | 22 | 420.73 |
| 08/11/2026 16:19 | 29 | 420.73 |
| 08/11/2026 16:19 | 50 | 420.73 |
| 08/11/2026 16:19 | 29 | 420.73 |
| 08/11/2026 16:19 | 3 | 420.72 |
| 08/11/2026 16:19 | 15 | 420.72 |
| 08/11/2026 16:19 | 26 | 420.72 |
| 08/11/2026 16:19 | 1 | 420.71 |
| 08/11/2026 16:19 | 6 | 420.71 |
| 08/11/2026 16:19 | 15 | 420.69 |
| 08/11/2026 16:19 | 40 | 420.58 |
| 08/11/2026 16:19 | 40 | 420.58 |
| 08/11/2026 16:19 | 6 | 420.65 |
| 08/11/2026 16:19 | 7 | 420.69 |
| 08/11/2026 16:19 | 10 | 420.67 |
| 08/11/2026 16:19 | 40 | 420.58 |
| 08/11/2026 16:19 | 25 | 420.51 |
| 08/11/2026 16:19 | 19 | 420.63 |
| 08/11/2026 16:19 | 1 | 420.58 |
| 08/11/2026 16:19 | 25 | 420.56 |
| 08/11/2026 16:19 | 24 | 420.57 |
| 08/11/2026 16:19 | 1 | 420.57 |
| 08/11/2026 16:19 | 40 | 420.575 |
| 08/11/2026 16:19 | 10 | 420.58 |
| 08/11/2026 16:19 | 40 | 420.575 |
| 08/11/2026 16:19 | 20 | 420.58 |
| 08/11/2026 16:19 | 100 | 420.59 |
| 08/11/2026 16:19 | 10 | 420.56 |
| 08/11/2026 16:19 | 25 | 420.53 |
| 08/11/2026 16:19 | 25 | 420.51 |
| 08/11/2026 16:19 | 25 | 420.50 |
| 08/11/2026 16:19 | 100 | 420.50 |
| 08/11/2026 16:19 | 55 | 420.44 |
| 08/11/2026 16:19 | 25 | 420.45 |
| 08/11/2026 16:19 | 10 | 420.46 |
| 08/11/2026 16:19 | 100 | 420.58 |
| 08/11/2026 16:19 | 30 | 420.52 |
| 08/11/2026 16:19 | 4 | 420.53 |
| 08/11/2026 16:19 | 70 | 420.53 |
| 08/11/2026 16:19 | 90 | 420.53 |
| 08/11/2026 16:19 | 12 | 420.56 |
| 08/11/2026 16:19 | 12 | 420.58 |
| 08/11/2026 16:19 | 1 | 420.68 |
| 08/11/2026 16:19 | 1 | 420.58 |
| 08/11/2026 16:18 | 10 | 420.65 |
| 08/11/2026 16:18 | 10 | 420.65 |
| 08/11/2026 16:18 | 5 | 420.65 |
| 08/11/2026 16:18 | 24 | 420.61 |
| 08/11/2026 16:18 | 3 | 420.53 |
| 08/11/2026 16:18 | 1 | 420.53 |
| 08/11/2026 16:18 | 1 | 420.53 |
| 08/11/2026 16:18 | 195 | 420.53 |
| 08/11/2026 16:18 | 21 | 420.53 |
| 08/11/2026 16:18 | 80 | 420.53 |
| 08/11/2026 16:18 | 4 | 420.54 |
| 08/11/2026 16:18 | 47 | 420.54 |
| 08/11/2026 16:18 | 72 | 420.54 |
| 08/11/2026 16:18 | 40 | 420.655 |
| 08/11/2026 16:18 | 40 | 420.655 |
| 08/11/2026 16:18 | 10 | 420.68 |
| 08/11/2026 16:18 | 30 | 420.70 |
| 08/11/2026 16:18 | 4 | 420.75 |
| 08/11/2026 16:18 | 13 | 420.69 |
| 08/11/2026 16:18 | 11 | 420.69 |
| 08/11/2026 16:18 | 11 | 420.69 |
| 08/11/2026 16:18 | 1 | 420.65 |
| 08/11/2026 16:18 | 2 | 420.65 |
| 08/11/2026 16:18 | 2 | 420.61 |
| 08/11/2026 16:18 | 10 | 420.61 |
| 08/11/2026 16:18 | 7 | 420.69 |
| 08/11/2026 16:18 | 21 | 420.70 |
| 08/11/2026 16:18 | 19 | 420.70 |
| 08/11/2026 16:18 | 40 | 420.70 |
| 08/11/2026 16:18 | 40 | 420.70 |
| 08/11/2026 16:18 | 40 | 420.69 |
| 08/11/2026 16:18 | 17 | 420.69 |
| 08/11/2026 16:18 | 2 | 420.69 |
| 08/11/2026 16:18 | 8 | 420.69 |
| 08/11/2026 16:18 | 40 | 420.69 |
| 08/11/2026 16:18 | 10 | 420.69 |
| 08/11/2026 16:18 | 12 | 420.68 |
| 08/11/2026 16:18 | 12 | 420.61 |
| 08/11/2026 16:18 | 25 | 420.68 |
| 08/11/2026 16:18 | 10 | 420.65 |
| 08/11/2026 16:18 | 40 | 420.58 |
| 08/11/2026 16:18 | 11 | 420.58 |
| 08/11/2026 16:18 | 10 | 420.58 |
| 08/11/2026 16:18 | 1 | 420.49 |
| 08/11/2026 16:18 | 1 | 420.47 |
| 08/11/2026 16:18 | 4 | 420.50 |
| 08/11/2026 16:18 | 6 | 420.50 |
| 08/11/2026 16:18 | 40 | 420.405 |
| 08/11/2026 16:18 | 40 | 420.405 |
| 08/11/2026 16:18 | 40 | 420.405 |
| 08/11/2026 16:18 | 59 | 420.32 |
| 08/11/2026 16:18 | 303 | 420.30 |
| 08/11/2026 16:18 | 1182 | 420.30 |
| 08/11/2026 16:18 | 11 | 420.40 |
| 08/11/2026 16:18 | 3 | 420.40 |
| 08/11/2026 16:18 | 21 | 420.40 |
| 08/11/2026 16:18 | 1 | 420.60 |
| 08/11/2026 16:18 | 40 | 420.585 |
| 08/11/2026 16:18 | 10 | 420.55 |
| 08/11/2026 16:18 | 1 | 420.50 |
| 08/11/2026 16:18 | 14 | 420.57 |
| 08/11/2026 16:18 | 65 | 420.64 |
| 08/11/2026 16:18 | 25 | 420.63 |
| 08/11/2026 16:18 | 32 | 420.57 |
| 08/11/2026 16:18 | 16 | 420.57 |
| 08/11/2026 16:18 | 1 | 420.55 |
| 08/11/2026 16:18 | 34 | 420.51 |
| 08/11/2026 16:18 | 15 | 420.51 |
| 08/11/2026 16:18 | 100 | 420.435 |
| 08/11/2026 16:18 | 42 | 420.43 |
| 08/11/2026 16:18 | 28 | 420.45 |
| 08/11/2026 16:18 | 72 | 420.45 |
| 08/11/2026 16:18 | 20 | 420.46 |
| 08/11/2026 16:18 | 20 | 420.46 |
| 08/11/2026 16:18 | 18 | 420.50 |
| 08/11/2026 16:18 | 8 | 420.50 |
| 08/11/2026 16:18 | 14 | 420.50 |
| 08/11/2026 16:18 | 2 | 420.57 |
| 08/11/2026 16:18 | 1 | 420.55 |
| 08/11/2026 16:18 | 2 | 420.50 |
| 08/11/2026 16:18 | 1 | 420.54 |
| 08/11/2026 16:18 | 5 | 420.60 |
| 08/11/2026 16:18 | 23 | 420.63 |
| 08/11/2026 16:18 | 1 | 420.65 |
| 08/11/2026 16:18 | 4 | 420.66 |
| 08/11/2026 16:18 | 1 | 420.75 |
| 08/11/2026 16:18 | 7 | 420.71 |
| 08/11/2026 16:18 | 10 | 420.71 |
| 08/11/2026 16:18 | 37 | 420.69 |
| 08/11/2026 16:18 | 11 | 420.75 |
| 08/11/2026 16:18 | 5 | 420.75 |
| 08/11/2026 16:18 | 1 | 420.75 |
| 08/11/2026 16:18 | 4 | 420.75 |
| 08/11/2026 16:18 | 40 | 420.75 |
| 08/11/2026 16:18 | 10 | 420.81 |
| 08/11/2026 16:18 | 24 | 420.81 |
| 08/11/2026 16:18 | 1 | 420.81 |
| 08/11/2026 16:18 | 34 | 420.81 |
| 08/11/2026 16:18 | 25 | 420.82 |
| 08/11/2026 16:18 | 1 | 420.82 |
| 08/11/2026 16:18 | 1 | 420.83 |
| 08/11/2026 16:18 | 2 | 420.87 |
| 08/11/2026 16:18 | 10 | 420.88 |
| 08/11/2026 16:18 | 11 | 420.88 |
| 08/11/2026 16:18 | 100 | 420.815 |
| 08/11/2026 16:18 | 21 | 420.80 |
| 08/11/2026 16:18 | 29 | 420.80 |
| 08/11/2026 16:18 | 130 | 420.80 |
| 08/11/2026 16:18 | 1 | 420.80 |
| 08/11/2026 16:18 | 10 | 420.86 |
| 08/11/2026 16:18 | 10 | 420.93 |
| 08/11/2026 16:18 | 10 | 420.93 |
| 08/11/2026 16:17 | 40 | 420.92 |
| 08/11/2026 16:17 | 10 | 420.87 |
| 08/11/2026 16:17 | 11 | 420.87 |
| 08/11/2026 16:17 | 10 | 420.87 |
| 08/11/2026 16:17 | 1 | 420.81 |
| 08/11/2026 16:17 | 1 | 420.81 |
| 08/11/2026 16:17 | 2 | 420.81 |
| 08/11/2026 16:17 | 10 | 420.87 |
| 08/11/2026 16:17 | 40 | 420.87 |
| 08/11/2026 16:17 | 20 | 420.87 |
| 08/11/2026 16:17 | 5 | 420.88 |
| 08/11/2026 16:17 | 1 | 420.89 |
| 08/11/2026 16:17 | 5 | 420.89 |
| 08/11/2026 16:17 | 5 | 420.90 |
| 08/11/2026 16:17 | 40 | 420.95 |
| 08/11/2026 16:17 | 40 | 420.91 |
| 08/11/2026 16:17 | 7 | 420.88 |
| 08/11/2026 16:17 | 53 | 420.88 |
| 08/11/2026 16:17 | 10 | 420.88 |
| 08/11/2026 16:17 | 2 | 420.89 |
| 08/11/2026 16:17 | 40 | 420.92 |
| 08/11/2026 16:17 | 15 | 420.97 |
| 08/11/2026 16:17 | 25 | 420.97 |
| 08/11/2026 16:17 | 1 | 421.04 |
| 08/11/2026 16:17 | 40 | 421.01 |
| 08/11/2026 16:17 | 10 | 421.04 |
| 08/11/2026 16:17 | 200 | 421.07 |
| 08/11/2026 16:17 | 40 | 421.08 |
| 08/11/2026 16:17 | 20 | 421.09 |
| 08/11/2026 16:17 | 1 | 421.09 |
| 08/11/2026 16:17 | 10 | 421.09 |
| 08/11/2026 16:17 | 80 | 421.09 |
| 08/11/2026 16:17 | 8 | 421.16 |
| 08/11/2026 16:17 | 5 | 421.14 |
| 08/11/2026 16:17 | 33 | 421.24 |
| 08/11/2026 16:17 | 25 | 421.17 |
| 08/11/2026 16:17 | 10 | 421.195 |
| 08/11/2026 16:17 | 8 | 421.21 |
| 08/11/2026 16:17 | 10 | 421.21 |
| 08/11/2026 16:17 | 30 | 421.21 |
| 08/11/2026 16:17 | 25 | 421.20 |
| 08/11/2026 16:17 | 10 | 421.14 |
| 08/11/2026 16:17 | 11 | 421.12 |
| 08/11/2026 16:17 | 10 | 421.10 |
| 08/11/2026 16:17 | 10 | 421.10 |
| 08/11/2026 16:17 | 21 | 421.10 |
| 08/11/2026 16:17 | 1 | 421.02 |
| 08/11/2026 16:17 | 20 | 421.03 |
| 08/11/2026 16:17 | 6 | 420.99 |
| 08/11/2026 16:17 | 11 | 421.02 |
| 08/11/2026 16:17 | 10 | 420.98 |
| 08/11/2026 16:17 | 23 | 420.98 |
| 08/11/2026 16:17 | 25 | 420.99 |
| 08/11/2026 16:17 | 25 | 421.01 |
| 08/11/2026 16:17 | 6 | 421.10 |
| 08/11/2026 16:17 | 10 | 421.07 |
| 08/11/2026 16:17 | 1 | 421.02 |
| 08/11/2026 16:17 | 1 | 420.95 |
| 08/11/2026 16:17 | 20 | 421.02 |
| 08/11/2026 16:17 | 100 | 421.02 |
| 08/11/2026 16:17 | 40 | 421.04 |
| 08/11/2026 16:17 | 8 | 421.09 |
| 08/11/2026 16:17 | 40 | 421.09 |
| 08/11/2026 16:17 | 10 | 421.08 |
| 08/11/2026 16:17 | 40 | 421.09 |
| 08/11/2026 16:17 | 12 | 421.08 |
| 08/11/2026 16:17 | 4 | 421.08 |
| 08/11/2026 16:17 | 14 | 421.08 |
| 08/11/2026 16:17 | 12 | 421.08 |
| 08/11/2026 16:17 | 2 | 421.08 |
| 08/11/2026 16:17 | 10 | 421.08 |
| 08/11/2026 16:17 | 40 | 420.95 |
| 08/11/2026 16:17 | 15 | 420.84 |
| 08/11/2026 16:17 | 4 | 420.89 |
| 08/11/2026 16:17 | 1 | 420.89 |
| 08/11/2026 16:17 | 7 | 420.89 |
| 08/11/2026 16:17 | 9 | 420.89 |
| 08/11/2026 16:17 | 1 | 420.89 |
| 08/11/2026 16:17 | 2 | 421.03 |
| 08/11/2026 16:17 | 10 | 420.96 |
| 08/11/2026 16:17 | 19 | 420.96 |
| 08/11/2026 16:17 | 13 | 420.96 |
| 08/11/2026 16:17 | 19 | 420.96 |
| 08/11/2026 16:17 | 1 | 420.885 |
| 08/11/2026 16:17 | 13 | 420.93 |
| 08/11/2026 16:17 | 20 | 420.81 |
| 08/11/2026 16:17 | 40 | 420.84 |
| 08/11/2026 16:17 | 129 | 420.90 |
| 08/11/2026 16:17 | 1 | 420.90 |
| 08/11/2026 16:17 | 4 | 420.85 |
| 08/11/2026 16:17 | 3 | 420.94 |
| 08/11/2026 16:17 | 37 | 420.94 |
| 08/11/2026 16:17 | 15 | 420.96 |
| 08/11/2026 16:17 | 25 | 420.96 |
| 08/11/2026 16:17 | 40 | 420.94 |
| 08/11/2026 16:17 | 40 | 420.96 |
| 08/11/2026 16:17 | 10 | 421.00 |
| 08/11/2026 16:17 | 10 | 421.01 |
| 08/11/2026 16:17 | 1 | 421.07 |
| 08/11/2026 16:17 | 14 | 421.02 |
| 08/11/2026 16:17 | 10 | 421.04 |
| 08/11/2026 16:17 | 11 | 421.04 |
| 08/11/2026 16:17 | 11 | 421.04 |
| 08/11/2026 16:17 | 40 | 421.01 |
| 08/11/2026 16:17 | 10 | 421.02 |
| 08/11/2026 16:17 | 40 | 421.02 |
| 08/11/2026 16:17 | 28 | 421.02 |
| 08/11/2026 16:17 | 10 | 421.02 |
| 08/11/2026 16:17 | 101 | 421.04 |
| 08/11/2026 16:17 | 42 | 421.10 |
| 08/11/2026 16:17 | 52 | 421.10 |
| 08/11/2026 16:17 | 6 | 421.10 |
| 08/11/2026 16:17 | 1 | 421.07 |
| 08/11/2026 16:17 | 3 | 421.07 |
| 08/11/2026 16:17 | 11 | 421.07 |
| 08/11/2026 16:17 | 10 | 421.11 |
| 08/11/2026 16:17 | 21 | 421.11 |
| 08/11/2026 16:17 | 30 | 421.12 |
| 08/11/2026 16:17 | 30 | 421.13 |
| 08/11/2026 16:17 | 10 | 421.17 |
| 08/11/2026 16:17 | 16 | 421.17 |
| 08/11/2026 16:17 | 80 | 421.12 |
| 08/11/2026 16:17 | 15 | 421.16 |
| 08/11/2026 16:17 | 9 | 421.13 |
| 08/11/2026 16:17 | 1 | 421.13 |
| 08/11/2026 16:17 | 17 | 421.22 |
| 08/11/2026 16:17 | 30 | 421.20 |
| 08/11/2026 16:17 | 99 | 421.19 |
| 08/11/2026 16:17 | 1 | 421.19 |
| 08/11/2026 16:17 | 10 | 421.20 |
| 08/11/2026 16:17 | 8 | 421.19 |
| 08/11/2026 16:17 | 32 | 421.19 |
| 08/11/2026 16:17 | 10 | 421.21 |
| 08/11/2026 16:17 | 14 | 421.31 |
| 08/11/2026 16:17 | 32 | 421.31 |
| 08/11/2026 16:17 | 1 | 421.30 |
| 08/11/2026 16:17 | 2 | 421.29 |
| 08/11/2026 16:17 | 49 | 421.29 |
| 08/11/2026 16:17 | 49 | 421.29 |
| 08/11/2026 16:17 | 94 | 421.27 |
| 08/11/2026 16:17 | 54 | 421.26 |
| 08/11/2026 16:17 | 12 | 421.18 |
| 08/11/2026 16:17 | 6 | 421.17 |
| 08/11/2026 16:17 | 24 | 421.17 |
| 08/11/2026 16:17 | 40 | 421.105 |
| 08/11/2026 16:17 | 80 | 421.105 |
| 08/11/2026 16:17 | 4 | 421.105 |
| 08/11/2026 16:16 | 1 | 421.07 |
| 08/11/2026 16:16 | 28 | 421.07 |
| 08/11/2026 16:16 | 12 | 421.07 |
| 08/11/2026 16:16 | 28 | 421.07 |
| 08/11/2026 16:16 | 40 | 421.09 |
| 08/11/2026 16:16 | 31 | 421.12 |
| 08/11/2026 16:16 | 4 | 421.18 |
| 08/11/2026 16:16 | 6 | 421.15 |
| 08/11/2026 16:16 | 1 | 421.15 |
| 08/11/2026 16:16 | 80 | 421.18 |
| 08/11/2026 16:16 | 5 | 421.18 |
| 08/11/2026 16:16 | 1 | 421.18 |
| 08/11/2026 16:16 | 4 | 421.18 |
| 08/11/2026 16:16 | 1 | 421.23 |
| 08/11/2026 16:16 | 28 | 421.24 |
| 08/11/2026 16:16 | 10 | 421.16 |
| 08/11/2026 16:16 | 10 | 421.16 |
| 08/11/2026 16:16 | 30 | 421.16 |
| 08/11/2026 16:16 | 10 | 421.17 |
| 08/11/2026 16:16 | 16 | 421.23 |
| 08/11/2026 16:16 | 1 | 421.19 |
| 08/11/2026 16:16 | 12 | 421.19 |
| 08/11/2026 16:16 | 21 | 421.19 |
| 08/11/2026 16:16 | 21 | 421.19 |
| 08/11/2026 16:16 | 4 | 421.19 |
| 08/11/2026 16:16 | 21 | 421.19 |
| 08/11/2026 16:16 | 1 | 421.19 |
| 08/11/2026 16:16 | 2 | 421.28 |
| 08/11/2026 16:16 | 6 | 421.28 |
| 08/11/2026 16:16 | 13 | 421.30 |
| 08/11/2026 16:16 | 10 | 421.30 |
| 08/11/2026 16:16 | 7 | 421.30 |
| 08/11/2026 16:16 | 10 | 421.26 |
| 08/11/2026 16:16 | 23 | 421.26 |
| 08/11/2026 16:16 | 13 | 421.18 |
| 08/11/2026 16:16 | 1 | 421.19 |
| 08/11/2026 16:16 | 40 | 421.22 |
| 08/11/2026 16:16 | 7 | 421.22 |
| 08/11/2026 16:16 | 2 | 421.21 |
| 08/11/2026 16:16 | 1 | 421.21 |
| 08/11/2026 16:16 | 12 | 421.21 |
| 08/11/2026 16:16 | 17 | 421.21 |
| 08/11/2026 16:16 | 9 | 421.15 |
| 08/11/2026 16:16 | 4 | 421.15 |
| 08/11/2026 16:16 | 19 | 421.15 |
| 08/11/2026 16:16 | 18 | 421.15 |
| 08/11/2026 16:16 | 3 | 421.15 |
| 08/11/2026 16:16 | 2 | 421.14 |
| 08/11/2026 16:16 | 4 | 421.03 |
| 08/11/2026 16:16 | 1 | 420.97 |
| 08/11/2026 16:16 | 6 | 420.99 |
| 08/11/2026 16:16 | 4 | 420.99 |
| 08/11/2026 16:16 | 1 | 420.99 |
| 08/11/2026 16:16 | 10 | 420.985 |
| 08/11/2026 16:16 | 1 | 420.98 |
| 08/11/2026 16:16 | 10 | 420.98 |
| 08/11/2026 16:16 | 1 | 420.98 |
| 08/11/2026 16:16 | 10 | 420.98 |
| 08/11/2026 16:16 | 1 | 420.98 |
| 08/11/2026 16:16 | 10 | 420.98 |
| 08/11/2026 16:16 | 1 | 420.98 |
| 08/11/2026 16:16 | 10 | 420.97 |
| 08/11/2026 16:16 | 8 | 421.015 |
| 08/11/2026 16:16 | 5 | 421.015 |
| 08/11/2026 16:16 | 10 | 420.89 |
| 08/11/2026 16:16 | 80 | 420.85 |
| 08/11/2026 16:16 | 10 | 420.85 |
| 08/11/2026 16:16 | 10 | 420.85 |
| 08/11/2026 16:16 | 100 | 420.82 |
| 08/11/2026 16:16 | 10 | 420.85 |
| 08/11/2026 16:16 | 10 | 420.85 |
| 08/11/2026 16:16 | 85 | 420.86 |
| 08/11/2026 16:16 | 10 | 420.86 |
| 08/11/2026 16:16 | 1 | 420.86 |
| 08/11/2026 16:16 | 10 | 420.88 |
| 08/11/2026 16:16 | 10 | 420.90 |
| 08/11/2026 16:16 | 21 | 420.90 |
| 08/11/2026 16:16 | 11 | 420.92 |
| 08/11/2026 16:16 | 10 | 420.93 |
| 08/11/2026 16:16 | 18 | 420.93 |
| 08/11/2026 16:16 | 40 | 420.93 |
| 08/11/2026 16:16 | 10 | 420.94 |
| 08/11/2026 16:16 | 10 | 421.02 |
| 08/11/2026 16:16 | 10 | 421.00 |
| 08/11/2026 16:16 | 75 | 421.00 |
| 08/11/2026 16:16 | 20 | 421.01 |
| 08/11/2026 16:16 | 20 | 421.01 |
| 08/11/2026 16:16 | 10 | 421.01 |
| 08/11/2026 16:16 | 30 | 421.01 |
| 08/11/2026 16:16 | 59 | 421.00 |
| 08/11/2026 16:16 | 10 | 421.00 |
| 08/11/2026 16:16 | 50 | 420.90 |
| 08/11/2026 16:16 | 40 | 420.89 |
| 08/11/2026 16:16 | 40 | 420.89 |
| 08/11/2026 16:16 | 68 | 420.79 |
| 08/11/2026 16:16 | 120 | 420.79 |
| 08/11/2026 16:16 | 10 | 420.71 |
| 08/11/2026 16:16 | 11 | 420.71 |
| 08/11/2026 16:16 | 17 | 420.71 |
| 08/11/2026 16:16 | 40 | 420.71 |
| 08/11/2026 16:16 | 20 | 420.71 |
| 08/11/2026 16:16 | 40 | 420.71 |
| 08/11/2026 16:16 | 33 | 420.71 |
| 08/11/2026 16:16 | 35 | 420.71 |
| 08/11/2026 16:16 | 4 | 420.71 |
| 08/11/2026 16:16 | 1 | 420.71 |
| 08/11/2026 16:16 | 14 | 420.71 |
| 08/11/2026 16:16 | 20 | 420.71 |
| 08/11/2026 16:16 | 16 | 420.71 |
| 08/11/2026 16:16 | 16 | 420.71 |
| 08/11/2026 16:16 | 40 | 420.71 |
| 08/11/2026 16:16 | 7 | 420.71 |
| 08/11/2026 16:16 | 14 | 420.71 |
| 08/11/2026 16:16 | 99 | 420.69 |
| 08/11/2026 16:16 | 1 | 420.69 |
| 08/11/2026 16:16 | 25 | 420.61 |
| 08/11/2026 16:16 | 100 | 420.60 |
| 08/11/2026 16:16 | 40 | 420.57 |
| 08/11/2026 16:16 | 1 | 420.60 |
| 08/11/2026 16:16 | 40 | 420.615 |
| 08/11/2026 16:16 | 1 | 420.71 |
| 08/11/2026 16:16 | 18 | 420.71 |
| 08/11/2026 16:16 | 1 | 420.68 |
| 08/11/2026 16:15 | 80 | 420.555 |
| 08/11/2026 16:15 | 6 | 420.57 |
| 08/11/2026 16:15 | 9 | 420.63 |
| 08/11/2026 16:15 | 1 | 420.63 |
| 08/11/2026 16:15 | 10 | 420.65 |
| 08/11/2026 16:15 | 8 | 420.70 |
| 08/11/2026 16:15 | 40 | 420.70 |
| 08/11/2026 16:15 | 40 | 420.545 |
| 08/11/2026 16:15 | 40 | 420.545 |
| 08/11/2026 16:15 | 40 | 420.545 |
| 08/11/2026 16:15 | 10 | 420.58 |
| 08/11/2026 16:15 | 10 | 420.58 |
| 08/11/2026 16:15 | 13 | 420.68 |
| 08/11/2026 16:15 | 10 | 420.68 |
| 08/11/2026 16:15 | 38 | 420.68 |
| 08/11/2026 16:15 | 1 | 420.68 |
| 08/11/2026 16:15 | 1 | 420.68 |
| 08/11/2026 16:15 | 14 | 420.59 |
| 08/11/2026 16:15 | 12 | 420.59 |
| 08/11/2026 16:15 | 1 | 420.59 |
| 08/11/2026 16:15 | 4 | 420.59 |
| 08/11/2026 16:15 | 40 | 420.46 |
| 08/11/2026 16:15 | 1 | 420.51 |
| 08/11/2026 16:15 | 25 | 420.55 |
| 08/11/2026 16:15 | 1 | 420.60 |
| 08/11/2026 16:15 | 10 | 420.60 |
| 08/11/2026 16:15 | 23 | 420.60 |
| 08/11/2026 16:15 | 10 | 420.70 |
| 08/11/2026 16:15 | 10 | 420.69 |
| 08/11/2026 16:15 | 3 | 420.68 |
| 08/11/2026 16:15 | 37 | 420.67 |
| 08/11/2026 16:15 | 3 | 420.67 |
| 08/11/2026 16:15 | 7 | 420.63 |
| 08/11/2026 16:15 | 5 | 420.63 |
| 08/11/2026 16:15 | 3 | 420.55 |
| 08/11/2026 16:15 | 2 | 420.55 |
| 08/11/2026 16:15 | 39 | 420.55 |
| 08/11/2026 16:15 | 1 | 420.55 |
| 08/11/2026 16:15 | 40 | 420.65 |
| 08/11/2026 16:15 | 160 | 420.65 |
| 08/11/2026 16:15 | 130 | 420.63 |
| 08/11/2026 16:15 | 1 | 420.57 |
| 08/11/2026 16:15 | 1 | 420.57 |
| 08/11/2026 16:15 | 17 | 420.56 |
| 08/11/2026 16:15 | 26 | 420.56 |
| 08/11/2026 16:15 | 26 | 420.51 |
| 08/11/2026 16:15 | 2 | 420.53 |
| 08/11/2026 16:15 | 17 | 420.56 |
| 08/11/2026 16:15 | 37 | 420.56 |
| 08/11/2026 16:15 | 1 | 420.51 |
| 08/11/2026 16:15 | 5 | 420.51 |
| 08/11/2026 16:15 | 37 | 420.51 |
| 08/11/2026 16:15 | 12 | 420.56 |
| 08/11/2026 16:15 | 1 | 420.56 |
| 08/11/2026 16:15 | 1 | 420.46 |
| 08/11/2026 16:15 | 29 | 420.57 |
| 08/11/2026 16:15 | 17 | 420.57 |
| 08/11/2026 16:15 | 10 | 420.57 |
| 08/11/2026 16:15 | 18 | 420.56 |
| 08/11/2026 16:15 | 22 | 420.56 |
| 08/11/2026 16:15 | 11 | 420.56 |
| 08/11/2026 16:15 | 40 | 420.56 |
| 08/11/2026 16:15 | 6 | 420.54 |
| 08/11/2026 16:15 | 13 | 420.54 |
| 08/11/2026 16:15 | 4 | 420.54 |
| 08/11/2026 16:15 | 4 | 420.50 |
| 08/11/2026 16:15 | 1 | 420.46 |
| 08/11/2026 16:15 | 100 | 420.39 |
| 08/11/2026 16:15 | 40 | 420.39 |
| 08/11/2026 16:15 | 1 | 420.26 |
| 08/11/2026 16:15 | 62 | 420.375 |
| 08/11/2026 16:15 | 58 | 420.375 |
| 08/11/2026 16:15 | 42 | 420.375 |
| 08/11/2026 16:15 | 4 | 420.375 |
| 08/11/2026 16:15 | 1 | 420.25 |
| 08/11/2026 16:15 | 19 | 420.48 |
| 08/11/2026 16:15 | 100 | 420.38 |
| 08/11/2026 16:15 | 40 | 420.32 |
| 08/11/2026 16:15 | 40 | 420.32 |
| 08/11/2026 16:15 | 40 | 420.32 |
| 08/11/2026 16:15 | 1 | 420.28 |
| 08/11/2026 16:15 | 1 | 420.28 |
| 08/11/2026 16:15 | 1 | 420.29 |
| 08/11/2026 16:15 | 10 | 420.41 |
| 08/11/2026 16:15 | 5 | 420.42 |
| 08/11/2026 16:15 | 10 | 420.40 |
| 08/11/2026 16:15 | 25 | 420.31 |
| 08/11/2026 16:15 | 4 | 420.20 |
| 08/11/2026 16:15 | 40 | 420.28 |
| 08/11/2026 16:15 | 1 | 420.39 |
| 08/11/2026 16:15 | 20 | 420.43 |
| 08/11/2026 16:15 | 3 | 420.43 |
| 08/11/2026 16:15 | 20 | 420.40 |
| 08/11/2026 16:15 | 4 | 420.395 |
| 08/11/2026 16:15 | 42 | 420.35 |
| 08/11/2026 16:15 | 1 | 420.35 |
| 08/11/2026 16:15 | 37 | 420.35 |
| 08/11/2026 16:15 | 1 | 420.36 |
| 08/11/2026 16:15 | 1 | 420.36 |
| 08/11/2026 16:15 | 1 | 420.36 |
| 08/11/2026 16:15 | 40 | 420.37 |
| 08/11/2026 16:15 | 7 | 420.38 |
| 08/11/2026 16:15 | 25 | 420.38 |
| 08/11/2026 16:15 | 15 | 420.38 |
| 08/11/2026 16:15 | 1 | 420.38 |
| 08/11/2026 16:15 | 13 | 420.38 |
| 08/11/2026 16:15 | 8 | 420.38 |
| 08/11/2026 16:15 | 40 | 420.38 |
| 08/11/2026 16:15 | 11 | 420.39 |
| 08/11/2026 16:15 | 11 | 420.52 |
| 08/11/2026 16:15 | 1 | 420.64 |
| 08/11/2026 16:15 | 2 | 420.65 |
| 08/11/2026 16:15 | 10 | 420.65 |
| 08/11/2026 16:15 | 6 | 420.65 |
| 08/11/2026 16:15 | 10 | 420.66 |
| 08/11/2026 16:15 | 1 | 420.67 |
| 08/11/2026 16:15 | 100 | 420.705 |
| 08/11/2026 16:15 | 10 | 420.705 |
| 08/11/2026 16:15 | 30 | 420.73 |
| 08/11/2026 16:15 | 40 | 420.70 |
| 08/11/2026 16:15 | 40 | 420.69 |
| 08/11/2026 16:15 | 20 | 420.67 |
| 08/11/2026 16:15 | 3 | 420.67 |
| 08/11/2026 16:15 | 12 | 420.67 |
| 08/11/2026 16:15 | 65 | 420.63 |
| 08/11/2026 16:15 | 40 | 420.585 |
| 08/11/2026 16:15 | 1 | 420.58 |
| 08/11/2026 16:15 | 9 | 420.57 |
| 08/11/2026 16:15 | 8 | 420.57 |
| 08/11/2026 16:15 | 40 | 420.56 |
| 08/11/2026 16:15 | 80 | 420.56 |
| 08/11/2026 16:15 | 40 | 420.56 |
| 08/11/2026 16:15 | 1 | 420.55 |
| 08/11/2026 16:15 | 23 | 420.55 |
| 08/11/2026 16:15 | 3 | 420.55 |
| 08/11/2026 16:15 | 4 | 420.55 |
| 08/11/2026 16:14 | 1 | 420.54 |
| 08/11/2026 16:14 | 20 | 420.465 |
| 08/11/2026 16:14 | 100 | 420.465 |
| 08/11/2026 16:14 | 1 | 420.42 |
| 08/11/2026 16:14 | 100 | 420.46 |
| 08/11/2026 16:14 | 6 | 420.46 |
| 08/11/2026 16:14 | 1 | 420.46 |
| 08/11/2026 16:14 | 40 | 420.44 |
| 08/11/2026 16:14 | 40 | 420.44 |
| 08/11/2026 16:14 | 73 | 420.44 |
| 08/11/2026 16:14 | 54 | 420.44 |
| 08/11/2026 16:14 | 60 | 420.44 |
| 08/11/2026 16:14 | 2 | 420.45 |
| 08/11/2026 16:14 | 159 | 420.45 |
| 08/11/2026 16:14 | 1 | 420.45 |
| 08/11/2026 16:14 | 15 | 420.46 |
| 08/11/2026 16:14 | 37 | 420.46 |
| 08/11/2026 16:14 | 3 | 420.46 |
| 08/11/2026 16:14 | 15 | 420.50 |
| 08/11/2026 16:14 | 7 | 420.52 |
| 08/11/2026 16:14 | 18 | 420.54 |
| 08/11/2026 16:14 | 12 | 420.56 |
| 08/11/2026 16:14 | 40 | 420.57 |
| 08/11/2026 16:14 | 16 | 420.59 |
| 08/11/2026 16:14 | 40 | 420.59 |
| 08/11/2026 16:14 | 50 | 420.53 |
| 08/11/2026 16:14 | 54 | 420.46 |
| 08/11/2026 16:14 | 20 | 420.46 |
| 08/11/2026 16:14 | 17 | 420.52 |
| 08/11/2026 16:14 | 1 | 420.52 |
| 08/11/2026 16:14 | 75 | 420.52 |
| 08/11/2026 16:14 | 1 | 420.53 |
| 08/11/2026 16:14 | 1 | 420.61 |
| 08/11/2026 16:14 | 1 | 420.52 |
| 08/11/2026 16:14 | 4 | 420.52 |
| 08/11/2026 16:14 | 1 | 420.58 |
| 08/11/2026 16:14 | 27 | 420.58 |
| 08/11/2026 16:14 | 100 | 420.58 |
| 08/11/2026 16:14 | 12 | 420.58 |
| 08/11/2026 16:14 | 18 | 420.58 |
| 08/11/2026 16:14 | 40 | 420.58 |
| 08/11/2026 16:14 | 10 | 420.58 |
| 08/11/2026 16:14 | 1 | 420.54 |
| 08/11/2026 16:14 | 1 | 420.54 |
| 08/11/2026 16:14 | 1 | 420.50 |
| 08/11/2026 16:14 | 8 | 420.50 |
| 08/11/2026 16:14 | 1 | 420.50 |
| 08/11/2026 16:14 | 2 | 420.50 |
| 08/11/2026 16:14 | 52 | 420.50 |
| 08/11/2026 16:14 | 26 | 420.50 |
| 08/11/2026 16:14 | 10 | 420.51 |
| 08/11/2026 16:14 | 90 | 420.51 |
| 08/11/2026 16:14 | 13 | 420.60 |
| 08/11/2026 16:14 | 14 | 420.57 |
| 08/11/2026 16:14 | 16 | 420.57 |
| 08/11/2026 16:14 | 20 | 420.57 |
| 08/11/2026 16:14 | 20 | 420.57 |
| 08/11/2026 16:14 | 30 | 420.56 |
| 08/11/2026 16:14 | 70 | 420.56 |
| 08/11/2026 16:14 | 78 | 420.48 |
| 08/11/2026 16:14 | 2313 | 420.44 |
| 08/11/2026 16:14 | 187 | 420.47 |
| 08/11/2026 16:14 | 132 | 420.47 |
| 08/11/2026 16:14 | 1 | 420.47 |
| 08/11/2026 16:14 | 10 | 420.47 |
| 08/11/2026 16:14 | 122 | 420.47 |
| 08/11/2026 16:14 | 38 | 420.47 |
| 08/11/2026 16:14 | 70 | 420.50 |
| 08/11/2026 16:14 | 1 | 420.58 |
| 08/11/2026 16:14 | 26 | 420.62 |
| 08/11/2026 16:14 | 2 | 420.62 |
| 08/11/2026 16:14 | 1 | 420.70 |
| 08/11/2026 16:14 | 10 | 420.74 |
| 08/11/2026 16:14 | 6 | 420.74 |
| 08/11/2026 16:14 | 30 | 420.77 |
| 08/11/2026 16:14 | 40 | 420.80 |
| 08/11/2026 16:14 | 21 | 420.80 |
| 08/11/2026 16:14 | 40 | 420.80 |
| 08/11/2026 16:14 | 10 | 420.80 |
| 08/11/2026 16:14 | 40 | 420.815 |
| 08/11/2026 16:14 | 40 | 420.83 |
| 08/11/2026 16:14 | 75 | 420.88 |
| 08/11/2026 16:14 | 25 | 420.89 |
| 08/11/2026 16:14 | 5 | 420.99 |
| 08/11/2026 16:14 | 4 | 421.00 |
| 08/11/2026 16:14 | 1 | 421.00 |
| 08/11/2026 16:14 | 8 | 421.00 |
| 08/11/2026 16:14 | 2 | 421.00 |
| 08/11/2026 16:14 | 10 | 421.00 |
| 08/11/2026 16:14 | 8 | 421.04 |
| 08/11/2026 16:14 | 5 | 421.07 |
| 08/11/2026 16:14 | 19 | 421.15 |
| 08/11/2026 16:14 | 5 | 421.105 |
| 08/11/2026 16:14 | 17 | 421.11 |
| 08/11/2026 16:14 | 12 | 421.11 |
| 08/11/2026 16:14 | 2 | 421.10 |
| 08/11/2026 16:14 | 11 | 421.15 |
| 08/11/2026 16:14 | 9 | 421.15 |
| 08/11/2026 16:14 | 10 | 421.08 |
| 08/11/2026 16:14 | 10 | 421.08 |
| 08/11/2026 16:14 | 10 | 421.08 |
| 08/11/2026 16:14 | 10 | 421.08 |
| 08/11/2026 16:14 | 10 | 421.10 |
| 08/11/2026 16:14 | 9 | 421.10 |
| 08/11/2026 16:14 | 40 | 421.10 |
| 08/11/2026 16:14 | 35 | 421.10 |
| 08/11/2026 16:14 | 4 | 421.13 |
| 08/11/2026 16:14 | 4 | 421.13 |
| 08/11/2026 16:14 | 40 | 421.14 |
| 08/11/2026 16:14 | 4 | 421.14 |
| 08/11/2026 16:14 | 27 | 421.15 |
| 08/11/2026 16:14 | 10 | 421.17 |
| 08/11/2026 16:14 | 1 | 421.17 |
| 08/11/2026 16:14 | 76 | 421.18 |
| 08/11/2026 16:14 | 1 | 421.18 |
| 08/11/2026 16:14 | 3 | 421.18 |
| 08/11/2026 16:14 | 27 | 421.25 |
| 08/11/2026 16:14 | 24 | 421.24 |
| 08/11/2026 16:14 | 2 | 421.30 |
| 08/11/2026 16:14 | 8 | 421.30 |
| 08/11/2026 16:14 | 1 | 421.30 |
| 08/11/2026 16:14 | 10 | 421.30 |
| 08/11/2026 16:14 | 40 | 421.30 |
| 08/11/2026 16:14 | 8 | 421.31 |
| 08/11/2026 16:14 | 10 | 421.35 |
| 08/11/2026 16:14 | 18 | 421.35 |
| 08/11/2026 16:14 | 40 | 421.26 |
| 08/11/2026 16:14 | 40 | 421.26 |
| 08/11/2026 16:14 | 10 | 421.30 |
| 08/11/2026 16:14 | 1 | 421.30 |
| 08/11/2026 16:14 | 15 | 421.30 |
| 08/11/2026 16:14 | 1 | 421.30 |
| 08/11/2026 16:14 | 11 | 421.30 |
| 08/11/2026 16:14 | 1 | 421.29 |
| 08/11/2026 16:14 | 4 | 421.225 |
| 08/11/2026 16:14 | 1 | 421.22 |
| 08/11/2026 16:14 | 16 | 421.24 |
| 08/11/2026 16:14 | 5 | 421.22 |
| 08/11/2026 16:13 | 7 | 421.16 |
| 08/11/2026 16:13 | 1 | 421.16 |
| 08/11/2026 16:13 | 2 | 421.16 |
| 08/11/2026 16:13 | 1 | 421.21 |
| 08/11/2026 16:13 | 1 | 421.21 |
| 08/11/2026 16:13 | 1 | 421.22 |
| 08/11/2026 16:13 | 1 | 421.285 |
| 08/11/2026 16:13 | 20 | 421.32 |
| 08/11/2026 16:13 | 100 | 421.32 |
| 08/11/2026 16:13 | 23 | 421.29 |
| 08/11/2026 16:13 | 1 | 421.29 |
| 08/11/2026 16:13 | 40 | 421.225 |
| 08/11/2026 16:13 | 15 | 421.25 |
| 08/11/2026 16:13 | 18 | 421.25 |
| 08/11/2026 16:13 | 27 | 421.25 |
| 08/11/2026 16:13 | 12 | 421.25 |
| 08/11/2026 16:13 | 1 | 421.25 |
| 08/11/2026 16:13 | 2 | 421.25 |
| 08/11/2026 16:13 | 8 | 421.25 |
| 08/11/2026 16:13 | 1 | 421.29 |
| 08/11/2026 16:13 | 1 | 421.25 |
| 08/11/2026 16:13 | 10 | 421.25 |
| 08/11/2026 16:13 | 1 | 421.25 |
| 08/11/2026 16:13 | 11 | 421.25 |
| 08/11/2026 16:13 | 12 | 421.23 |
| 08/11/2026 16:13 | 10 | 421.19 |
| 08/11/2026 16:13 | 10 | 421.20 |
| 08/11/2026 16:13 | 75 | 421.12 |
| 08/11/2026 16:13 | 25 | 421.11 |
| 08/11/2026 16:13 | 165 | 421.10 |
| 08/11/2026 16:13 | 40 | 421.11 |
| 08/11/2026 16:13 | 15 | 421.11 |
| 08/11/2026 16:13 | 2 | 421.13 |
| 08/11/2026 16:13 | 10 | 421.16 |
| 08/11/2026 16:13 | 63 | 421.12 |
| 08/11/2026 16:13 | 2 | 421.12 |
| 08/11/2026 16:13 | 25 | 421.13 |
| 08/11/2026 16:13 | 130 | 421.18 |
| 08/11/2026 16:13 | 12 | 421.27 |
| 08/11/2026 16:13 | 80 | 421.22 |
| 08/11/2026 16:13 | 40 | 421.22 |
| 08/11/2026 16:13 | 40 | 421.22 |
| 08/11/2026 16:13 | 12 | 421.26 |
| 08/11/2026 16:13 | 3 | 421.20 |
| 08/11/2026 16:13 | 27 | 421.23 |
| 08/11/2026 16:13 | 53 | 421.23 |
| 08/11/2026 16:13 | 25 | 421.23 |
| 08/11/2026 16:13 | 22 | 421.23 |
| 08/11/2026 16:13 | 5 | 421.23 |
| 08/11/2026 16:13 | 23 | 421.23 |
| 08/11/2026 16:13 | 21 | 421.25 |
| 08/11/2026 16:13 | 11 | 421.25 |
| 08/11/2026 16:13 | 1 | 421.25 |
| 08/11/2026 16:13 | 1 | 421.25 |
| 08/11/2026 16:13 | 79 | 421.25 |
| 08/11/2026 16:13 | 1 | 421.26 |
| 08/11/2026 16:13 | 40 | 421.34 |
| 08/11/2026 16:13 | 4 | 421.34 |
| 08/11/2026 16:13 | 4 | 421.35 |
| 08/11/2026 16:13 | 216 | 421.34 |
| 08/11/2026 16:13 | 9 | 421.31 |
| 08/11/2026 16:13 | 40 | 421.31 |
| 08/11/2026 16:13 | 1 | 421.31 |
| 08/11/2026 16:13 | 22 | 421.31 |
| 08/11/2026 16:13 | 10 | 421.31 |
| 08/11/2026 16:13 | 15 | 421.31 |
| 08/11/2026 16:13 | 80 | 421.235 |
| 08/11/2026 16:13 | 40 | 421.22 |
| 08/11/2026 16:13 | 40 | 421.22 |
| 08/11/2026 16:13 | 40 | 421.16 |
| 08/11/2026 16:13 | 10 | 421.13 |
| 08/11/2026 16:13 | 30 | 421.17 |
| 08/11/2026 16:13 | 40 | 421.19 |
| 08/11/2026 16:13 | 64 | 421.19 |
| 08/11/2026 16:13 | 4 | 421.19 |
| 08/11/2026 16:13 | 79 | 421.19 |
| 08/11/2026 16:13 | 44 | 421.20 |
| 08/11/2026 16:13 | 200 | 421.20 |
| 08/11/2026 16:13 | 76 | 421.20 |
| 08/11/2026 16:13 | 20 | 421.20 |
| 08/11/2026 16:13 | 21 | 421.20 |
| 08/11/2026 16:13 | 1 | 421.20 |
| 08/11/2026 16:13 | 11 | 421.20 |
| 08/11/2026 16:13 | 200 | 421.20 |
| 08/11/2026 16:13 | 6 | 421.275 |
| 08/11/2026 16:13 | 16 | 421.27 |
| 08/11/2026 16:13 | 24 | 421.27 |
| 08/11/2026 16:13 | 223 | 421.34 |
| 08/11/2026 16:13 | 53 | 421.34 |
| 08/11/2026 16:13 | 1 | 421.34 |
| 08/11/2026 16:13 | 1 | 421.34 |
| 08/11/2026 16:13 | 2 | 421.34 |
| 08/11/2026 16:13 | 240 | 421.34 |
| 08/11/2026 16:13 | 40 | 421.41 |
| 08/11/2026 16:13 | 40 | 421.42 |
| 08/11/2026 16:13 | 13 | 421.39 |
| 08/11/2026 16:13 | 40 | 421.325 |
| 08/11/2026 16:13 | 40 | 421.35 |
| 08/11/2026 16:13 | 40 | 421.35 |
| 08/11/2026 16:13 | 12 | 421.35 |
| 08/11/2026 16:13 | 40 | 421.35 |
| 08/11/2026 16:13 | 40 | 421.34 |
| 08/11/2026 16:13 | 1 | 421.34 |
| 08/11/2026 16:13 | 40 | 421.27 |
| 08/11/2026 16:13 | 1 | 421.19 |
| 08/11/2026 16:13 | 1 | 421.27 |
| 08/11/2026 16:13 | 25 | 421.27 |
| 08/11/2026 16:13 | 2 | 421.24 |
| 08/11/2026 16:13 | 24 | 421.24 |
| 08/11/2026 16:13 | 14 | 421.24 |
| 08/11/2026 16:13 | 40 | 421.24 |
| 08/11/2026 16:13 | 10 | 421.24 |
| 08/11/2026 16:13 | 14 | 421.24 |
| 08/11/2026 16:13 | 24 | 421.23 |
| 08/11/2026 16:13 | 16 | 421.23 |
| 08/11/2026 16:13 | 25 | 421.21 |
| 08/11/2026 16:13 | 80 | 421.14 |
| 08/11/2026 16:13 | 23 | 421.14 |
| 08/11/2026 16:13 | 5 | 421.14 |
| 08/11/2026 16:13 | 90 | 421.21 |
| 08/11/2026 16:13 | 10 | 421.21 |
| 08/11/2026 16:13 | 15 | 421.22 |
| 08/11/2026 16:13 | 30 | 421.22 |
| 08/11/2026 16:12 | 14 | 421.24 |
| 08/11/2026 16:12 | 24 | 421.24 |
| 08/11/2026 16:12 | 13 | 421.23 |
| 08/11/2026 16:12 | 40 | 421.21 |
| 08/11/2026 16:12 | 2 | 421.21 |
| 08/11/2026 16:12 | 10 | 421.22 |
| 08/11/2026 16:12 | 40 | 421.22 |
| 08/11/2026 16:12 | 21 | 421.23 |
| 08/11/2026 16:12 | 40 | 421.23 |
| 08/11/2026 16:12 | 10 | 421.25 |
| 08/11/2026 16:12 | 36 | 421.34 |
| 08/11/2026 16:12 | 100 | 421.30 |
| 08/11/2026 16:12 | 37 | 421.32 |
| 08/11/2026 16:12 | 3 | 421.32 |
| 08/11/2026 16:12 | 10 | 421.38 |
| 08/11/2026 16:12 | 37 | 421.38 |
| 08/11/2026 16:12 | 109 | 421.38 |
| 08/11/2026 16:12 | 40 | 421.38 |
| 08/11/2026 16:12 | 1 | 421.39 |
| 08/11/2026 16:12 | 40 | 421.39 |
| 08/11/2026 16:12 | 30 | 421.39 |
| 08/11/2026 16:12 | 10 | 421.39 |
| 08/11/2026 16:12 | 10 | 421.47 |
| 08/11/2026 16:12 | 10 | 421.47 |
| 08/11/2026 16:12 | 1 | 421.505 |
| 08/11/2026 16:12 | 24 | 421.50 |
| 08/11/2026 16:12 | 11 | 421.50 |
| 08/11/2026 16:12 | 12 | 421.50 |
| 08/11/2026 16:12 | 40 | 421.55 |
| 08/11/2026 16:12 | 40 | 421.55 |
| 08/11/2026 16:12 | 2 | 421.55 |
| 08/11/2026 16:12 | 40 | 421.475 |
| 08/11/2026 16:12 | 13 | 421.50 |
| 08/11/2026 16:12 | 1 | 421.49 |
| 08/11/2026 16:12 | 13 | 421.38 |
| 08/11/2026 16:12 | 13 | 421.38 |
| 08/11/2026 16:12 | 5 | 421.40 |
| 08/11/2026 16:12 | 10 | 421.38 |
| 08/11/2026 16:12 | 40 | 421.38 |
| 08/11/2026 16:12 | 19 | 421.38 |
| 08/11/2026 16:12 | 10 | 421.37 |
| 08/11/2026 16:12 | 6 | 421.37 |
| 08/11/2026 16:12 | 69 | 421.37 |
| 08/11/2026 16:12 | 20 | 421.30 |
| 08/11/2026 16:12 | 40 | 421.30 |
| 08/11/2026 16:12 | 80 | 421.30 |
| 08/11/2026 16:12 | 40 | 421.30 |
| 08/11/2026 16:12 | 40 | 421.30 |
| 08/11/2026 16:12 | 120 | 421.285 |
| 08/11/2026 16:12 | 17 | 421.33 |
| 08/11/2026 16:12 | 81 | 421.35 |
| 08/11/2026 16:12 | 54 | 421.35 |
| 08/11/2026 16:12 | 246 | 421.35 |
| 08/11/2026 16:12 | 74 | 421.35 |
| 08/11/2026 16:12 | 40 | 421.35 |
| 08/11/2026 16:12 | 1 | 421.34 |
| 08/11/2026 16:12 | 25 | 421.34 |
| 08/11/2026 16:12 | 5 | 421.34 |
| 08/11/2026 16:12 | 10 | 421.35 |
| 08/11/2026 16:12 | 31 | 421.38 |
| 08/11/2026 16:12 | 1 | 421.41 |
| 08/11/2026 16:12 | 1 | 421.43 |
| 08/11/2026 16:12 | 80 | 421.43 |
| 08/11/2026 16:12 | 1 | 421.33 |
| 08/11/2026 16:12 | 2 | 421.33 |
| 08/11/2026 16:12 | 5 | 421.33 |
| 08/11/2026 16:12 | 40 | 421.33 |
| 08/11/2026 16:12 | 2 | 421.34 |
| 08/11/2026 16:12 | 21 | 421.34 |
| 08/11/2026 16:12 | 40 | 421.34 |
| 08/11/2026 16:12 | 6 | 421.34 |
| 08/11/2026 16:12 | 40 | 421.44 |
| 08/11/2026 16:12 | 40 | 421.44 |
| 08/11/2026 16:12 | 5 | 421.51 |
| 08/11/2026 16:12 | 14 | 421.53 |
| 08/11/2026 16:12 | 43 | 421.67 |
| 08/11/2026 16:12 | 40 | 421.77 |
| 08/11/2026 16:12 | 40 | 421.77 |
| 08/11/2026 16:12 | 35 | 421.77 |
| 08/11/2026 16:12 | 9 | 421.76 |
| 08/11/2026 16:12 | 31 | 421.76 |
| 08/11/2026 16:12 | 40 | 421.76 |
| 08/11/2026 16:12 | 22 | 421.76 |
| 08/11/2026 16:12 | 14 | 421.76 |
| 08/11/2026 16:12 | 100 | 421.74 |
| 08/11/2026 16:12 | 17 | 421.76 |
| 08/11/2026 16:12 | 22 | 421.75 |
| 08/11/2026 16:12 | 100 | 421.74 |
| 08/11/2026 16:12 | 39 | 421.75 |
| 08/11/2026 16:12 | 100 | 421.74 |
| 08/11/2026 16:12 | 39 | 421.75 |
| 08/11/2026 16:12 | 100 | 421.74 |
| 08/11/2026 16:12 | 122 | 421.76 |
| 08/11/2026 16:12 | 100 | 421.75 |
| 08/11/2026 16:12 | 100 | 421.74 |
| 08/11/2026 16:12 | 85 | 421.75 |
| 08/11/2026 16:12 | 100 | 421.73 |
| 08/11/2026 16:12 | 25 | 421.71 |
| 08/11/2026 16:12 | 40 | 421.65 |
| 08/11/2026 16:12 | 40 | 421.65 |
| 08/11/2026 16:12 | 40 | 421.65 |
| 08/11/2026 16:12 | 40 | 421.56 |
| 08/11/2026 16:12 | 19 | 421.48 |
| 08/11/2026 16:12 | 40 | 421.445 |
| 08/11/2026 16:12 | 4 | 421.40 |
| 08/11/2026 16:12 | 26 | 421.40 |
| 08/11/2026 16:12 | 1 | 421.40 |
| 08/11/2026 16:12 | 13 | 421.40 |
| 08/11/2026 16:12 | 40 | 421.35 |
| 08/11/2026 16:12 | 40 | 421.30 |
| 08/11/2026 16:12 | 10 | 421.30 |
| 08/11/2026 16:12 | 80 | 421.30 |
| 08/11/2026 16:12 | 3 | 421.30 |
| 08/11/2026 16:12 | 25 | 421.31 |
| 08/11/2026 16:12 | 25 | 421.33 |
| 08/11/2026 16:12 | 40 | 421.39 |
| 08/11/2026 16:12 | 1 | 421.39 |
| 08/11/2026 16:12 | 1 | 421.39 |
| 08/11/2026 16:12 | 52 | 421.39 |
| 08/11/2026 16:12 | 100 | 421.38 |
| 08/11/2026 16:12 | 153 | 421.38 |
| 08/11/2026 16:12 | 100 | 421.26 |
| 08/11/2026 16:12 | 40 | 421.26 |
| 08/11/2026 16:12 | 1 | 421.31 |
| 08/11/2026 16:12 | 30 | 421.31 |
| 08/11/2026 16:12 | 50 | 421.31 |
| 08/11/2026 16:12 | 31 | 421.32 |
| 08/11/2026 16:12 | 1 | 421.32 |
| 08/11/2026 16:12 | 1 | 421.32 |
| 08/11/2026 16:12 | 40 | 421.32 |
| 08/11/2026 16:12 | 13 | 421.40 |
| 08/11/2026 16:12 | 5 | 421.41 |
| 08/11/2026 16:12 | 1 | 421.45 |
| 08/11/2026 16:12 | 10 | 421.41 |
| 08/11/2026 16:12 | 10 | 421.41 |
| 08/11/2026 16:12 | 17 | 421.40 |
| 08/11/2026 16:12 | 10 | 421.40 |
| 08/11/2026 16:12 | 29 | 421.41 |
| 08/11/2026 16:12 | 1 | 421.41 |
| 08/11/2026 16:12 | 20 | 421.41 |
| 08/11/2026 16:12 | 12 | 421.50 |
| 08/11/2026 16:12 | 7 | 421.49 |
| 08/11/2026 16:12 | 1 | 421.49 |
| 08/11/2026 16:12 | 23 | 421.49 |
| 08/11/2026 16:12 | 40 | 421.40 |
| 08/11/2026 16:12 | 10 | 421.40 |
| 08/11/2026 16:12 | 10 | 421.40 |
| 08/11/2026 16:12 | 21 | 421.40 |
| 08/11/2026 16:12 | 14 | 421.40 |
| 08/11/2026 16:12 | 24 | 421.40 |
| 08/11/2026 16:12 | 16 | 421.40 |
| 08/11/2026 16:12 | 50 | 421.41 |
| 08/11/2026 16:12 | 1 | 421.42 |
| 08/11/2026 16:12 | 1 | 421.51 |
| 08/11/2026 16:11 | 3 | 421.51 |
| 08/11/2026 16:11 | 37 | 421.51 |
| 08/11/2026 16:11 | 1 | 421.51 |
| 08/11/2026 16:11 | 40 | 421.51 |
| 08/11/2026 16:11 | 40 | 421.465 |
| 08/11/2026 16:11 | 40 | 421.465 |
| 08/11/2026 16:11 | 5 | 421.465 |
| 08/11/2026 16:11 | 100 | 421.41 |
| 08/11/2026 16:11 | 20 | 421.37 |
| 08/11/2026 16:11 | 11 | 421.46 |
| 08/11/2026 16:11 | 73 | 421.46 |
| 08/11/2026 16:11 | 1 | 421.46 |
| 08/11/2026 16:11 | 6 | 421.46 |
| 08/11/2026 16:11 | 40 | 421.46 |
| 08/11/2026 16:11 | 40 | 421.385 |
| 08/11/2026 16:11 | 40 | 421.39 |
| 08/11/2026 16:11 | 40 | 421.44 |
| 08/11/2026 16:11 | 13 | 421.44 |
| 08/11/2026 16:11 | 27 | 421.44 |
| 08/11/2026 16:11 | 7 | 421.45 |
| 08/11/2026 16:11 | 5 | 421.45 |
| 08/11/2026 16:11 | 10 | 421.45 |
| 08/11/2026 16:11 | 3 | 421.45 |
| 08/11/2026 16:11 | 50 | 421.46 |
| 08/11/2026 16:11 | 40 | 421.47 |
| 08/11/2026 16:11 | 40 | 421.47 |
| 08/11/2026 16:11 | 40 | 421.47 |
| 08/11/2026 16:11 | 1 | 421.45 |
| 08/11/2026 16:11 | 1 | 421.45 |
| 08/11/2026 16:11 | 12 | 421.45 |
| 08/11/2026 16:11 | 8 | 421.46 |
| 08/11/2026 16:11 | 5 | 421.51 |
| 08/11/2026 16:11 | 40 | 421.51 |
| 08/11/2026 16:11 | 87 | 421.51 |
| 08/11/2026 16:11 | 40 | 421.51 |
| 08/11/2026 16:11 | 11 | 421.51 |
| 08/11/2026 16:11 | 35 | 421.51 |
| 08/11/2026 16:11 | 5 | 421.495 |
| 08/11/2026 16:11 | 10 | 421.51 |
| 08/11/2026 16:11 | 40 | 421.51 |
| 08/11/2026 16:11 | 40 | 421.48 |
| 08/11/2026 16:11 | 18 | 421.47 |
| 08/11/2026 16:11 | 9 | 421.51 |
| 08/11/2026 16:11 | 21 | 421.50 |
| 08/11/2026 16:11 | 21 | 421.50 |
| 08/11/2026 16:11 | 20 | 421.50 |
| 08/11/2026 16:11 | 1 | 421.51 |
| 08/11/2026 16:11 | 49 | 421.51 |
| 08/11/2026 16:11 | 9 | 421.51 |
| 08/11/2026 16:11 | 20 | 421.50 |
| 08/11/2026 16:11 | 99 | 421.51 |
| 08/11/2026 16:11 | 3 | 421.51 |
| 08/11/2026 16:11 | 82 | 421.52 |
| 08/11/2026 16:11 | 40 | 421.51 |
| 08/11/2026 16:11 | 4 | 421.51 |
| 08/11/2026 16:11 | 23 | 421.52 |
| 08/11/2026 16:11 | 1 | 421.51 |
| 08/11/2026 16:11 | 11 | 421.51 |
| 08/11/2026 16:11 | 13 | 421.51 |
| 08/11/2026 16:11 | 16 | 421.51 |
| 08/11/2026 16:11 | 31 | 421.51 |
| 08/11/2026 16:11 | 9 | 421.51 |
| 08/11/2026 16:11 | 31 | 421.51 |
| 08/11/2026 16:11 | 41 | 421.52 |
| 08/11/2026 16:11 | 1 | 421.58 |
| 08/11/2026 16:11 | 7 | 421.62 |
| 08/11/2026 16:11 | 10 | 421.58 |
| 08/11/2026 16:11 | 1 | 421.57 |
| 08/11/2026 16:11 | 1 | 421.635 |
| 08/11/2026 16:11 | 26 | 421.635 |
| 08/11/2026 16:11 | 20 | 421.71 |
| 08/11/2026 16:11 | 2 | 421.64 |
| 08/11/2026 16:11 | 19 | 421.69 |
| 08/11/2026 16:11 | 32 | 421.67 |
| 08/11/2026 16:11 | 13 | 421.67 |
| 08/11/2026 16:11 | 32 | 421.64 |
| 08/11/2026 16:11 | 32 | 421.64 |
| 08/11/2026 16:11 | 7 | 421.71 |
| 08/11/2026 16:11 | 1 | 421.70 |
| 08/11/2026 16:11 | 25 | 421.69 |
| 08/11/2026 16:11 | 49 | 421.59 |
| 08/11/2026 16:11 | 1 | 421.70 |
| 08/11/2026 16:11 | 28 | 421.70 |
| 08/11/2026 16:11 | 20 | 421.585 |
| 08/11/2026 16:11 | 5 | 421.585 |
| 08/11/2026 16:11 | 20 | 421.59 |
| 08/11/2026 16:11 | 20 | 421.58 |
| 08/11/2026 16:11 | 6 | 421.49 |
| 08/11/2026 16:11 | 1 | 421.49 |
| 08/11/2026 16:11 | 4 | 421.51 |
| 08/11/2026 16:11 | 10 | 421.51 |
| 08/11/2026 16:11 | 40 | 421.51 |
| 08/11/2026 16:11 | 4 | 421.51 |
| 08/11/2026 16:11 | 80 | 421.41 |
| 08/11/2026 16:11 | 1 | 421.39 |
| 08/11/2026 16:11 | 1 | 421.41 |
| 08/11/2026 16:11 | 40 | 421.43 |
| 08/11/2026 16:11 | 10 | 421.41 |
| 08/11/2026 16:11 | 40 | 421.405 |
| 08/11/2026 16:11 | 27 | 421.42 |
| 08/11/2026 16:11 | 80 | 421.42 |
| 08/11/2026 16:11 | 40 | 421.42 |
| 08/11/2026 16:11 | 69 | 421.42 |
| 08/11/2026 16:11 | 11 | 421.42 |
| 08/11/2026 16:11 | 12 | 421.41 |
| 08/11/2026 16:11 | 40 | 421.35 |
| 08/11/2026 16:11 | 40 | 421.35 |
| 08/11/2026 16:11 | 40 | 421.35 |
| 08/11/2026 16:11 | 5 | 421.33 |
| 08/11/2026 16:11 | 125 | 421.33 |
| 08/11/2026 16:11 | 40 | 421.34 |
| 08/11/2026 16:11 | 80 | 421.34 |
| 08/11/2026 16:11 | 20 | 421.34 |
| 08/11/2026 16:11 | 100 | 421.34 |
| 08/11/2026 16:11 | 25 | 421.31 |
| 08/11/2026 16:11 | 47 | 421.30 |
| 08/11/2026 16:11 | 40 | 421.30 |
| 08/11/2026 16:11 | 38 | 421.30 |
| 08/11/2026 16:11 | 100 | 421.18 |
| 08/11/2026 16:11 | 10 | 421.18 |
| 08/11/2026 16:11 | 10 | 421.15 |
| 08/11/2026 16:11 | 10 | 421.15 |
| 08/11/2026 16:11 | 10 | 421.15 |
| 08/11/2026 16:11 | 2 | 421.06 |
| 08/11/2026 16:11 | 20 | 421.04 |
| 08/11/2026 16:11 | 10 | 421.05 |
| 08/11/2026 16:11 | 30 | 421.05 |
| 08/11/2026 16:11 | 10 | 421.08 |
| 08/11/2026 16:11 | 25 | 421.12 |
| 08/11/2026 16:11 | 100 | 421.12 |
| 08/11/2026 16:11 | 10 | 421.135 |
| 08/11/2026 16:11 | 2 | 421.10 |
| 08/11/2026 16:11 | 1 | 421.10 |
| 08/11/2026 16:11 | 6 | 421.10 |
| 08/11/2026 16:11 | 30 | 421.13 |
| 08/11/2026 16:11 | 10 | 421.13 |
| 08/11/2026 16:11 | 30 | 421.16 |
| 08/11/2026 16:11 | 13 | 421.17 |
| 08/11/2026 16:11 | 40 | 421.18 |
| 08/11/2026 16:11 | 21 | 421.18 |
| 08/11/2026 16:11 | 7 | 421.18 |
| 08/11/2026 16:11 | 27 | 421.19 |
| 08/11/2026 16:11 | 10 | 421.19 |
| 08/11/2026 16:11 | 3 | 421.19 |
| 08/11/2026 16:11 | 10 | 421.19 |
| 08/11/2026 16:11 | 10 | 421.19 |
| 08/11/2026 16:11 | 10 | 421.19 |
| 08/11/2026 16:11 | 10 | 421.19 |
| 08/11/2026 16:11 | 40 | 421.26 |
| 08/11/2026 16:11 | 1 | 421.26 |
| 08/11/2026 16:11 | 1 | 421.26 |
| 08/11/2026 16:11 | 10 | 421.26 |
| 08/11/2026 16:11 | 100 | 421.27 |
| 08/11/2026 16:11 | 6 | 421.31 |
| 08/11/2026 16:11 | 100 | 421.30 |
| 08/11/2026 16:11 | 3 | 421.265 |
| 08/11/2026 16:11 | 4 | 421.265 |
| 08/11/2026 16:11 | 10 | 421.265 |
| 08/11/2026 16:11 | 10 | 421.265 |
| 08/11/2026 16:11 | 40 | 421.265 |
| 08/11/2026 16:11 | 1 | 421.24 |
| 08/11/2026 16:11 | 50 | 421.20 |
| 08/11/2026 16:11 | 1 | 421.24 |
| 08/11/2026 16:11 | 40 | 421.32 |
| 08/11/2026 16:11 | 60 | 421.31 |
| 08/11/2026 16:11 | 40 | 421.31 |
| 08/11/2026 16:11 | 20 | 421.31 |
| 08/11/2026 16:11 | 60 | 421.31 |
| 08/11/2026 16:11 | 20 | 421.31 |
| 08/11/2026 16:11 | 40 | 421.31 |
| 08/11/2026 16:11 | 60 | 421.31 |
| 08/11/2026 16:11 | 60 | 421.28 |
| 08/11/2026 16:11 | 60 | 421.235 |
| 08/11/2026 16:11 | 118 | 421.31 |
| 08/11/2026 16:11 | 36 | 421.31 |
| 08/11/2026 16:11 | 82 | 421.31 |
| 08/11/2026 16:11 | 65 | 421.28 |
| 08/11/2026 16:11 | 10 | 421.28 |
| 08/11/2026 16:11 | 18 | 421.31 |
| 08/11/2026 16:11 | 41 | 421.31 |
| 08/11/2026 16:11 | 59 | 421.31 |
| 08/11/2026 16:11 | 50 | 421.24 |
| 08/11/2026 16:11 | 25 | 421.25 |
| 08/11/2026 16:11 | 1 | 421.26 |
| 08/11/2026 16:10 | 40 | 421.22 |
| 08/11/2026 16:10 | 1 | 421.14 |
| 08/11/2026 16:10 | 3 | 421.235 |
| 08/11/2026 16:10 | 40 | 421.235 |
| 08/11/2026 16:10 | 1 | 421.14 |
| 08/11/2026 16:10 | 19 | 421.23 |
| 08/11/2026 16:10 | 40 | 421.215 |
| 08/11/2026 16:10 | 10 | 421.215 |
| 08/11/2026 16:10 | 10 | 421.225 |
| 08/11/2026 16:10 | 1 | 421.225 |
| 08/11/2026 16:10 | 40 | 421.28 |
| 08/11/2026 16:10 | 40 | 421.28 |
| 08/11/2026 16:10 | 2 | 421.30 |
| 08/11/2026 16:10 | 1 | 421.35 |
| 08/11/2026 16:10 | 5 | 421.405 |
| 08/11/2026 16:10 | 100 | 421.40 |
| 08/11/2026 16:10 | 1 | 421.40 |
| 08/11/2026 16:10 | 3 | 421.40 |
| 08/11/2026 16:10 | 10 | 421.41 |
| 08/11/2026 16:10 | 11 | 421.41 |
| 08/11/2026 16:10 | 1 | 421.41 |
| 08/11/2026 16:10 | 2 | 421.41 |
| 08/11/2026 16:10 | 61 | 421.41 |
| 08/11/2026 16:10 | 13 | 421.41 |
| 08/11/2026 16:10 | 1 | 421.47 |
| 08/11/2026 16:10 | 15 | 421.47 |
| 08/11/2026 16:10 | 24 | 421.45 |
| 08/11/2026 16:10 | 6 | 421.50 |
| 08/11/2026 16:10 | 1 | 421.485 |
| 08/11/2026 16:10 | 100 | 421.49 |
| 08/11/2026 16:10 | 11 | 421.50 |
| 08/11/2026 16:10 | 500 | 421.50 |
| 08/11/2026 16:10 | 100 | 421.49 |
| 08/11/2026 16:10 | 40 | 421.48 |
| 08/11/2026 16:10 | 47 | 421.48 |
| 08/11/2026 16:10 | 1 | 421.48 |
| 08/11/2026 16:10 | 72 | 421.48 |
| 08/11/2026 16:10 | 1 | 421.48 |
| 08/11/2026 16:10 | 4 | 421.48 |
| 08/11/2026 16:10 | 36 | 421.48 |
| 08/11/2026 16:10 | 5 | 421.48 |
| 08/11/2026 16:10 | 40 | 421.415 |
| 08/11/2026 16:10 | 40 | 421.415 |
| 08/11/2026 16:10 | 1 | 421.45 |
| 08/11/2026 16:10 | 22 | 421.44 |
| 08/11/2026 16:10 | 60 | 421.44 |
| 08/11/2026 16:10 | 40 | 421.44 |
| 08/11/2026 16:10 | 27 | 421.44 |
| 08/11/2026 16:10 | 20 | 421.44 |
| 08/11/2026 16:10 | 19 | 421.43 |
| 08/11/2026 16:10 | 10 | 421.32 |
| 08/11/2026 16:10 | 10 | 421.31 |
| 08/11/2026 16:10 | 40 | 421.27 |
| 08/11/2026 16:10 | 40 | 421.27 |
| 08/11/2026 16:10 | 57 | 421.30 |
| 08/11/2026 16:10 | 40 | 421.30 |
| 08/11/2026 16:10 | 1 | 421.28 |
| 08/11/2026 16:10 | 2 | 421.28 |
| 08/11/2026 16:10 | 7 | 421.26 |
| 08/11/2026 16:10 | 21 | 421.26 |
| 08/11/2026 16:10 | 21 | 421.26 |
| 08/11/2026 16:10 | 21 | 421.26 |
| 08/11/2026 16:10 | 14 | 421.26 |
| 08/11/2026 16:10 | 34 | 421.26 |
| 08/11/2026 16:10 | 6 | 421.26 |
| 08/11/2026 16:10 | 54 | 421.27 |
| 08/11/2026 16:10 | 15 | 421.27 |
| 08/11/2026 16:10 | 1 | 421.27 |
| 08/11/2026 16:10 | 10 | 421.27 |
| 08/11/2026 16:10 | 1 | 421.28 |
| 08/11/2026 16:10 | 6 | 421.28 |
| 08/11/2026 16:10 | 1 | 421.36 |
| 08/11/2026 16:10 | 1 | 421.29 |
| 08/11/2026 16:10 | 1 | 421.40 |
| 08/11/2026 16:10 | 4 | 421.35 |
| 08/11/2026 16:10 | 10 | 421.34 |
| 08/11/2026 16:10 | 1 | 421.32 |
| 08/11/2026 16:10 | 11 | 421.345 |
| 08/11/2026 16:10 | 10 | 421.33 |
| 08/11/2026 16:10 | 11 | 421.37 |
| 08/11/2026 16:10 | 20 | 421.37 |
| 08/11/2026 16:10 | 20 | 421.37 |
| 08/11/2026 16:10 | 30 | 421.37 |
| 08/11/2026 16:10 | 29 | 421.37 |
| 08/11/2026 16:10 | 4 | 421.37 |
| 08/11/2026 16:10 | 21 | 421.37 |
| 08/11/2026 16:10 | 19 | 421.37 |
| 08/11/2026 16:10 | 1 | 421.37 |
| 08/11/2026 16:10 | 82 | 421.36 |
| 08/11/2026 16:10 | 2 | 421.34 |
| 08/11/2026 16:10 | 11 | 421.34 |
| 08/11/2026 16:10 | 11 | 421.34 |
| 08/11/2026 16:10 | 11 | 421.34 |
| 08/11/2026 16:10 | 80 | 421.305 |
| 08/11/2026 16:10 | 30 | 421.305 |
| 08/11/2026 16:10 | 1 | 421.305 |
| 08/11/2026 16:10 | 10 | 421.265 |
| 08/11/2026 16:10 | 1 | 421.32 |
| 08/11/2026 16:10 | 25 | 421.31 |
| 08/11/2026 16:10 | 1 | 421.32 |
| 08/11/2026 16:10 | 10 | 421.26 |
| 08/11/2026 16:10 | 100 | 421.22 |
| 08/11/2026 16:10 | 27 | 421.22 |
| 08/11/2026 16:10 | 100 | 421.21 |
| 08/11/2026 16:10 | 18 | 421.16 |
| 08/11/2026 16:10 | 1 | 421.16 |
| 08/11/2026 16:10 | 12 | 421.20 |
| 08/11/2026 16:10 | 1 | 421.23 |
| 08/11/2026 16:10 | 4 | 421.20 |
| 08/11/2026 16:10 | 38 | 421.21 |
| 08/11/2026 16:10 | 2 | 421.21 |
| 08/11/2026 16:10 | 18 | 421.21 |
| 08/11/2026 16:10 | 42 | 421.22 |
| 08/11/2026 16:10 | 58 | 421.22 |
| 08/11/2026 16:10 | 25 | 421.23 |
| 08/11/2026 16:10 | 100 | 421.23 |
| 08/11/2026 16:10 | 10 | 421.34 |
| 08/11/2026 16:10 | 4 | 421.25 |
| 08/11/2026 16:10 | 39 | 421.25 |
| 08/11/2026 16:10 | 1 | 421.25 |
| 08/11/2026 16:10 | 2 | 421.25 |
| 08/11/2026 16:10 | 40 | 421.25 |
| 08/11/2026 16:10 | 10 | 421.21 |
| 08/11/2026 16:10 | 40 | 421.24 |
| 08/11/2026 16:10 | 39 | 421.19 |
| 08/11/2026 16:10 | 1 | 421.03 |
| 08/11/2026 16:10 | 18 | 420.98 |
| 08/11/2026 16:10 | 14 | 421.02 |
| 08/11/2026 16:10 | 8 | 421.02 |
| 08/11/2026 16:10 | 5 | 421.01 |
| 08/11/2026 16:10 | 12 | 421.00 |
| 08/11/2026 16:10 | 9 | 421.00 |
| 08/11/2026 16:10 | 1 | 421.00 |
| 08/11/2026 16:10 | 100 | 420.975 |
| 08/11/2026 16:10 | 40 | 420.99 |
| 08/11/2026 16:10 | 40 | 420.99 |
| 08/11/2026 16:10 | 40 | 420.98 |
| 08/11/2026 16:10 | 20 | 420.98 |
| 08/11/2026 16:10 | 4 | 420.98 |
| 08/11/2026 16:10 | 10 | 420.98 |
| 08/11/2026 16:10 | 40 | 420.98 |
| 08/11/2026 16:10 | 7 | 420.95 |
| 08/11/2026 16:10 | 50 | 420.95 |
| 08/11/2026 16:10 | 7 | 420.92 |
| 08/11/2026 16:10 | 26 | 420.92 |
| 08/11/2026 16:10 | 25 | 420.88 |
| 08/11/2026 16:10 | 8 | 420.88 |
| 08/11/2026 16:10 | 7 | 420.88 |
| 08/11/2026 16:10 | 1 | 420.87 |
| 08/11/2026 16:10 | 8 | 420.87 |
| 08/11/2026 16:10 | 30 | 420.87 |
| 08/11/2026 16:10 | 1 | 420.87 |
| 08/11/2026 16:10 | 40 | 420.87 |
| 08/11/2026 16:10 | 38 | 420.86 |
| 08/11/2026 16:10 | 35 | 420.84 |
| 08/11/2026 16:10 | 100 | 420.84 |
| 08/11/2026 16:10 | 25 | 420.83 |
| 08/11/2026 16:10 | 50 | 420.77 |
| 08/11/2026 16:10 | 1 | 420.82 |
| 08/11/2026 16:10 | 40 | 420.85 |
| 08/11/2026 16:10 | 10 | 420.84 |
| 08/11/2026 16:10 | 10 | 420.84 |
| 08/11/2026 16:10 | 16 | 420.83 |
| 08/11/2026 16:10 | 1 | 420.83 |
| 08/11/2026 16:10 | 11 | 420.83 |
| 08/11/2026 16:10 | 4 | 420.83 |
| 08/11/2026 16:10 | 10 | 420.76 |
| 08/11/2026 16:10 | 1 | 420.76 |
| 08/11/2026 16:10 | 1 | 420.76 |
| 08/11/2026 16:10 | 50 | 420.71 |
| 08/11/2026 16:10 | 1 | 420.705 |
| 08/11/2026 16:10 | 8 | 420.76 |
| 08/11/2026 16:10 | 1 | 420.76 |
| 08/11/2026 16:10 | 26 | 420.76 |
| 08/11/2026 16:10 | 38 | 420.76 |
| 08/11/2026 16:10 | 15 | 420.76 |
| 08/11/2026 16:10 | 13 | 420.76 |
| 08/11/2026 16:10 | 18 | 420.76 |
| 08/11/2026 16:10 | 13 | 420.76 |
| 08/11/2026 16:10 | 20 | 420.76 |
| 08/11/2026 16:10 | 21 | 420.76 |
| 08/11/2026 16:10 | 22 | 420.76 |
| 08/11/2026 16:10 | 5 | 420.67 |
| 08/11/2026 16:09 | 1 | 420.74 |
| 08/11/2026 16:09 | 1 | 420.74 |
| 08/11/2026 16:09 | 13 | 420.76 |
| 08/11/2026 16:09 | 41 | 420.76 |
| 08/11/2026 16:09 | 18 | 420.76 |
| 08/11/2026 16:09 | 130 | 420.76 |
| 08/11/2026 16:09 | 31 | 420.76 |
| 08/11/2026 16:09 | 100 | 420.70 |
| 08/11/2026 16:09 | 20 | 420.73 |
| 08/11/2026 16:09 | 40 | 420.71 |
| 08/11/2026 16:09 | 6 | 420.76 |
| 08/11/2026 16:09 | 39 | 420.76 |
| 08/11/2026 16:09 | 1 | 420.76 |
| 08/11/2026 16:09 | 39 | 420.75 |
| 08/11/2026 16:09 | 1 | 420.75 |
| 08/11/2026 16:09 | 40 | 420.75 |
| 08/11/2026 16:09 | 36 | 420.74 |
| 08/11/2026 16:09 | 4 | 420.74 |
| 08/11/2026 16:09 | 36 | 420.74 |
| 08/11/2026 16:09 | 12 | 420.74 |
| 08/11/2026 16:09 | 40 | 420.74 |
| 08/11/2026 16:09 | 5 | 420.69 |
| 08/11/2026 16:09 | 22 | 420.69 |
| 08/11/2026 16:09 | 40 | 420.69 |
| 08/11/2026 16:09 | 50 | 420.69 |
| 08/11/2026 16:09 | 30 | 420.69 |
| 08/11/2026 16:09 | 14 | 420.66 |
| 08/11/2026 16:09 | 41 | 420.65 |
| 08/11/2026 16:09 | 20 | 420.65 |
| 08/11/2026 16:09 | 21 | 420.65 |
| 08/11/2026 16:09 | 40 | 420.65 |
| 08/11/2026 16:09 | 80 | 420.49 |
| 08/11/2026 16:09 | 1 | 420.63 |
| 08/11/2026 16:09 | 1 | 420.53 |
| 08/11/2026 16:09 | 1 | 420.55 |
| 08/11/2026 16:09 | 40 | 420.485 |
| 08/11/2026 16:09 | 20 | 420.485 |
| 08/11/2026 16:09 | 100 | 420.49 |
| 08/11/2026 16:09 | 80 | 420.40 |
| 08/11/2026 16:09 | 5 | 420.40 |
| 08/11/2026 16:09 | 4 | 420.40 |
| 08/11/2026 16:09 | 12 | 420.40 |
| 08/11/2026 16:09 | 1 | 420.40 |
| 08/11/2026 16:09 | 27 | 420.40 |
| 08/11/2026 16:09 | 1 | 420.525 |
| 08/11/2026 16:09 | 1 | 420.525 |
| 08/11/2026 16:09 | 1 | 420.63 |
| 08/11/2026 16:09 | 18 | 420.525 |
| 08/11/2026 16:09 | 1 | 420.63 |
| 08/11/2026 16:09 | 14 | 420.525 |
| 08/11/2026 16:09 | 40 | 420.525 |
| 08/11/2026 16:09 | 11 | 420.525 |
| 08/11/2026 16:09 | 5 | 420.525 |
| 08/11/2026 16:09 | 9 | 420.525 |
| 08/11/2026 16:09 | 1 | 420.525 |
| 08/11/2026 16:09 | 1 | 420.52 |
| 08/11/2026 16:09 | 10 | 420.54 |
| 08/11/2026 16:09 | 2 | 420.54 |
| 08/11/2026 16:09 | 13 | 420.59 |
| 08/11/2026 16:09 | 1 | 420.55 |
| 08/11/2026 16:09 | 9 | 420.55 |
| 08/11/2026 16:09 | 1 | 420.55 |
| 08/11/2026 16:09 | 22 | 420.55 |
| 08/11/2026 16:09 | 10 | 420.53 |
| 08/11/2026 16:09 | 5 | 420.48 |
| 08/11/2026 16:09 | 20 | 420.425 |
| 08/11/2026 16:09 | 40 | 420.41 |
| 08/11/2026 16:09 | 1 | 420.50 |
| 08/11/2026 16:09 | 100 | 420.50 |
| 08/11/2026 16:09 | 24 | 420.58 |
| 08/11/2026 16:09 | 1 | 420.58 |
| 08/11/2026 16:09 | 1 | 420.61 |
| 08/11/2026 16:09 | 3 | 420.68 |
| 08/11/2026 16:09 | 120 | 420.67 |
| 08/11/2026 16:09 | 23 | 420.69 |
| 08/11/2026 16:09 | 20 | 420.70 |
| 08/11/2026 16:09 | 21 | 420.70 |
| 08/11/2026 16:09 | 3 | 420.70 |
| 08/11/2026 16:09 | 1 | 420.81 |
| 08/11/2026 16:09 | 1 | 420.81 |
| 08/11/2026 16:09 | 10 | 420.78 |
| 08/11/2026 16:09 | 40 | 420.78 |
| 08/11/2026 16:09 | 39 | 420.78 |
| 08/11/2026 16:09 | 1 | 420.78 |
| 08/11/2026 16:09 | 1 | 420.78 |
| 08/11/2026 16:09 | 9 | 420.78 |
| 08/11/2026 16:09 | 6 | 420.74 |
| 08/11/2026 16:09 | 40 | 420.74 |
| 08/11/2026 16:09 | 6 | 420.70 |
| 08/11/2026 16:09 | 4 | 420.70 |
| 08/11/2026 16:09 | 15 | 420.75 |
| 08/11/2026 16:09 | 1 | 420.755 |
| 08/11/2026 16:09 | 1 | 420.755 |
| 08/11/2026 16:09 | 1 | 420.755 |
| 08/11/2026 16:09 | 1 | 420.80 |
| 08/11/2026 16:09 | 1 | 420.75 |
| 08/11/2026 16:09 | 29 | 420.75 |
| 08/11/2026 16:09 | 1 | 420.80 |
| 08/11/2026 16:09 | 1 | 420.75 |
| 08/11/2026 16:09 | 10 | 420.75 |
| 08/11/2026 16:09 | 27 | 420.75 |
| 08/11/2026 16:09 | 2 | 420.75 |
| 08/11/2026 16:09 | 30 | 420.75 |
| 08/11/2026 16:09 | 40 | 420.75 |
| 08/11/2026 16:09 | 18 | 420.79 |
| 08/11/2026 16:09 | 1 | 420.89 |
| 08/11/2026 16:09 | 10 | 420.89 |
| 08/11/2026 16:09 | 100 | 420.93 |
| 08/11/2026 16:09 | 1 | 420.98 |
| 08/11/2026 16:09 | 99 | 420.935 |
| 08/11/2026 16:09 | 1 | 420.935 |
| 08/11/2026 16:09 | 1 | 421.10 |
| 08/11/2026 16:09 | 1 | 421.14 |
| 08/11/2026 16:09 | 1 | 421.14 |
| 08/11/2026 16:09 | 23 | 421.14 |
| 08/11/2026 16:09 | 21 | 421.06 |
| 08/11/2026 16:09 | 16 | 421.05 |
| 08/11/2026 16:09 | 1 | 421.02 |
| 08/11/2026 16:09 | 100 | 420.875 |
| 08/11/2026 16:09 | 40 | 420.79 |
| 08/11/2026 16:09 | 29 | 420.85 |
| 08/11/2026 16:09 | 40 | 420.805 |
| 08/11/2026 16:09 | 80 | 420.84 |
| 08/11/2026 16:09 | 5 | 420.77 |
| 08/11/2026 16:09 | 1 | 420.75 |
| 08/11/2026 16:09 | 21 | 420.76 |
| 08/11/2026 16:09 | 80 | 420.76 |
| 08/11/2026 16:09 | 1 | 420.92 |
| 08/11/2026 16:09 | 30 | 420.82 |
| 08/11/2026 16:09 | 10 | 420.87 |
| 08/11/2026 16:08 | 1 | 421.10 |
| 08/11/2026 16:08 | 14 | 420.96 |
| 08/11/2026 16:08 | 94 | 420.96 |
| 08/11/2026 16:08 | 1 | 420.96 |
| 08/11/2026 16:08 | 13 | 420.96 |
| 08/11/2026 16:08 | 80 | 420.96 |
| 08/11/2026 16:08 | 40 | 420.95 |
| 08/11/2026 16:08 | 5 | 420.95 |
| 08/11/2026 16:08 | 40 | 420.83 |
| 08/11/2026 16:08 | 26 | 420.92 |
| 08/11/2026 16:08 | 40 | 420.92 |
| 08/11/2026 16:08 | 40 | 420.92 |
| 08/11/2026 16:08 | 7 | 420.92 |
| 08/11/2026 16:08 | 100 | 420.91 |
| 08/11/2026 16:08 | 13 | 420.87 |
| 08/11/2026 16:08 | 100 | 420.84 |
| 08/11/2026 16:08 | 100 | 420.84 |
| 08/11/2026 16:08 | 19 | 420.84 |
| 08/11/2026 16:08 | 8 | 420.84 |
| 08/11/2026 16:08 | 1 | 420.84 |
| 08/11/2026 16:08 | 1 | 420.84 |
| 08/11/2026 16:08 | 9 | 420.84 |
| 08/11/2026 16:08 | 121 | 420.78 |
| 08/11/2026 16:08 | 9 | 420.78 |
| 08/11/2026 16:08 | 6 | 420.77 |
| 08/11/2026 16:08 | 40 | 420.72 |
| 08/11/2026 16:08 | 34 | 420.72 |
| 08/11/2026 16:08 | 6 | 420.72 |
| 08/11/2026 16:08 | 100 | 420.73 |
| 08/11/2026 16:08 | 1 | 420.75 |
| 08/11/2026 16:08 | 1 | 420.75 |
| 08/11/2026 16:08 | 10 | 420.80 |
| 08/11/2026 16:08 | 90 | 420.80 |
| 08/11/2026 16:08 | 2 | 420.83 |
| 08/11/2026 16:08 | 5 | 420.86 |
| 08/11/2026 16:08 | 1 | 420.87 |
| 08/11/2026 16:08 | 100 | 420.95 |
| 08/11/2026 16:08 | 40 | 420.965 |
| 08/11/2026 16:08 | 6 | 421.09 |
| 08/11/2026 16:08 | 10 | 421.01 |
| 08/11/2026 16:08 | 10 | 421.01 |
| 08/11/2026 16:08 | 10 | 420.98 |
| 08/11/2026 16:08 | 80 | 421.01 |
| 08/11/2026 16:08 | 9 | 421.02 |
| 08/11/2026 16:08 | 4 | 421.02 |
| 08/11/2026 16:08 | 21 | 421.02 |
| 08/11/2026 16:08 | 40 | 421.02 |
| 08/11/2026 16:08 | 7 | 421.04 |
| 08/11/2026 16:08 | 3 | 421.05 |
| 08/11/2026 16:08 | 2 | 421.12 |
| 08/11/2026 16:08 | 10 | 421.09 |
| 08/11/2026 16:08 | 75 | 421.13 |
| 08/11/2026 16:08 | 10 | 421.13 |
| 08/11/2026 16:08 | 25 | 421.11 |
| 08/11/2026 16:08 | 100 | 421.105 |
| 08/11/2026 16:08 | 5 | 421.105 |
| 08/11/2026 16:08 | 29 | 421.14 |
| 08/11/2026 16:08 | 2 | 421.185 |
| 08/11/2026 16:08 | 10 | 421.06 |
| 08/11/2026 16:08 | 7 | 421.23 |
| 08/11/2026 16:08 | 7 | 421.21 |
| 08/11/2026 16:08 | 18 | 421.17 |
| 08/11/2026 16:08 | 5 | 421.17 |
| 08/11/2026 16:08 | 100 | 421.17 |
| 08/11/2026 16:08 | 3 | 421.17 |
| 08/11/2026 16:08 | 1 | 421.10 |
| 08/11/2026 16:08 | 3 | 421.10 |
| 08/11/2026 16:08 | 2 | 421.135 |
| 08/11/2026 16:08 | 35 | 421.22 |
| 08/11/2026 16:08 | 10 | 421.21 |
| 08/11/2026 16:08 | 37 | 421.13 |
| 08/11/2026 16:08 | 40 | 421.13 |
| 08/11/2026 16:08 | 40 | 421.09 |
| 08/11/2026 16:08 | 40 | 421.10 |
| 08/11/2026 16:08 | 23 | 421.13 |
| 08/11/2026 16:08 | 11 | 421.20 |
| 08/11/2026 16:08 | 40 | 421.20 |
| 08/11/2026 16:08 | 40 | 421.20 |
| 08/11/2026 16:08 | 5 | 421.20 |
| 08/11/2026 16:08 | 40 | 421.20 |
| 08/11/2026 16:08 | 20 | 421.28 |
| 08/11/2026 16:08 | 2 | 421.31 |
| 08/11/2026 16:08 | 100 | 421.31 |
| 08/11/2026 16:08 | 34 | 421.38 |
| 08/11/2026 16:08 | 10 | 421.32 |
| 08/11/2026 16:08 | 10 | 421.28 |
| 08/11/2026 16:08 | 40 | 421.315 |
| 08/11/2026 16:08 | 40 | 421.315 |
| 08/11/2026 16:08 | 1 | 421.31 |
| 08/11/2026 16:08 | 39 | 421.31 |
| 08/11/2026 16:08 | 30 | 421.40 |
| 08/11/2026 16:08 | 10 | 421.42 |
| 08/11/2026 16:08 | 21 | 421.42 |
| 08/11/2026 16:08 | 21 | 421.42 |
| 08/11/2026 16:08 | 18 | 421.42 |
| 08/11/2026 16:08 | 13 | 421.51 |
| 08/11/2026 16:08 | 1 | 421.50 |
| 08/11/2026 16:08 | 1 | 421.45 |
| 08/11/2026 16:08 | 15 | 421.51 |
| 08/11/2026 16:08 | 6 | 421.46 |
| 08/11/2026 16:08 | 80 | 421.55 |
| 08/11/2026 16:08 | 1 | 421.55 |
| 08/11/2026 16:08 | 1 | 421.55 |
| 08/11/2026 16:08 | 80 | 421.55 |
| 08/11/2026 16:08 | 19 | 421.63 |
| 08/11/2026 16:08 | 20 | 421.63 |
| 08/11/2026 16:08 | 11 | 421.63 |
| 08/11/2026 16:08 | 40 | 421.63 |
| 08/11/2026 16:08 | 1 | 421.62 |
| 08/11/2026 16:08 | 1 | 421.51 |
| 08/11/2026 16:08 | 100 | 421.58 |
| 08/11/2026 16:07 | 87 | 421.59 |
| 08/11/2026 16:07 | 25 | 421.59 |
| 08/11/2026 16:07 | 10 | 421.57 |
| 08/11/2026 16:07 | 85 | 421.50 |
| 08/11/2026 16:07 | 83 | 421.50 |
| 08/11/2026 16:07 | 2 | 421.545 |
| 08/11/2026 16:07 | 85 | 421.50 |
| 08/11/2026 16:07 | 40 | 421.50 |
| 08/11/2026 16:07 | 4 | 421.50 |
| 08/11/2026 16:07 | 1 | 421.50 |
| 08/11/2026 16:07 | 35 | 421.50 |
| 08/11/2026 16:07 | 40 | 421.48 |
| 08/11/2026 16:07 | 1 | 421.44 |
| 08/11/2026 16:07 | 1 | 421.45 |
| 08/11/2026 16:07 | 1 | 421.48 |
| 08/11/2026 16:07 | 1 | 421.48 |
| 08/11/2026 16:07 | 10 | 421.48 |
| 08/11/2026 16:07 | 40 | 421.39 |
| 08/11/2026 16:07 | 1 | 421.43 |
| 08/11/2026 16:07 | 5 | 421.43 |
| 08/11/2026 16:07 | 20 | 421.41 |
| 08/11/2026 16:07 | 80 | 421.40 |
| 08/11/2026 16:07 | 29 | 421.41 |
| 08/11/2026 16:07 | 11 | 421.41 |
| 08/11/2026 16:07 | 1 | 421.41 |
| 08/11/2026 16:07 | 5 | 421.34 |
| 08/11/2026 16:07 | 15 | 421.30 |
| 08/11/2026 16:07 | 1 | 421.25 |
| 08/11/2026 16:07 | 40 | 421.245 |
| 08/11/2026 16:07 | 1 | 421.17 |
| 08/11/2026 16:07 | 28 | 421.33 |
| 08/11/2026 16:07 | 80 | 421.215 |
| 08/11/2026 16:07 | 10 | 421.23 |
| 08/11/2026 16:07 | 25 | 421.25 |
| 08/11/2026 16:07 | 5 | 421.32 |
| 08/11/2026 16:07 | 46 | 421.22 |
| 08/11/2026 16:07 | 100 | 421.21 |
| 08/11/2026 16:07 | 19 | 421.19 |
| 08/11/2026 16:07 | 100 | 421.17 |
| 08/11/2026 16:07 | 100 | 421.17 |
| 08/11/2026 16:07 | 25 | 421.17 |
| 08/11/2026 16:07 | 61 | 421.15 |
| 08/11/2026 16:07 | 40 | 421.21 |
| 08/11/2026 16:07 | 10 | 421.22 |
| 08/11/2026 16:07 | 2 | 421.30 |
| 08/11/2026 16:07 | 120 | 421.30 |
| 08/11/2026 16:07 | 10 | 421.33 |
| 08/11/2026 16:07 | 26 | 421.33 |
| 08/11/2026 16:07 | 10 | 421.29 |
| 08/11/2026 16:07 | 1 | 421.29 |
| 08/11/2026 16:07 | 10 | 421.25 |
| 08/11/2026 16:07 | 5 | 421.25 |
| 08/11/2026 16:07 | 40 | 421.24 |
| 08/11/2026 16:07 | 40 | 421.24 |
| 08/11/2026 16:07 | 10 | 421.23 |
| 08/11/2026 16:07 | 1 | 421.07 |
| 08/11/2026 16:07 | 23 | 421.10 |
| 08/11/2026 16:07 | 20 | 421.045 |
| 08/11/2026 16:07 | 100 | 421.045 |
| 08/11/2026 16:07 | 15 | 421.08 |
| 08/11/2026 16:07 | 6 | 421.04 |
| 08/11/2026 16:07 | 21 | 421.04 |
| 08/11/2026 16:07 | 5 | 421.06 |
| 08/11/2026 16:07 | 40 | 421.08 |
| 08/11/2026 16:07 | 25 | 421.09 |
| 08/11/2026 16:07 | 1 | 421.135 |
| 08/11/2026 16:07 | 6 | 421.20 |
| 08/11/2026 16:07 | 10 | 421.20 |
| 08/11/2026 16:07 | 10 | 421.20 |
| 08/11/2026 16:07 | 15 | 421.16 |
| 08/11/2026 16:07 | 2 | 421.10 |
| 08/11/2026 16:07 | 1 | 421.10 |
| 08/11/2026 16:07 | 5 | 421.10 |
| 08/11/2026 16:07 | 5 | 421.12 |
| 08/11/2026 16:07 | 11 | 421.12 |
| 08/11/2026 16:07 | 10 | 421.10 |
| 08/11/2026 16:07 | 25 | 421.10 |
| 08/11/2026 16:07 | 55 | 421.10 |
| 08/11/2026 16:07 | 25 | 421.10 |
| 08/11/2026 16:07 | 15 | 421.11 |
| 08/11/2026 16:07 | 5 | 421.11 |
| 08/11/2026 16:07 | 80 | 421.11 |
| 08/11/2026 16:07 | 15 | 421.12 |
| 08/11/2026 16:07 | 30 | 421.19 |
| 08/11/2026 16:07 | 30 | 421.18 |
| 08/11/2026 16:07 | 40 | 421.16 |
| 08/11/2026 16:07 | 40 | 421.16 |
| 08/11/2026 16:07 | 20 | 421.15 |
| 08/11/2026 16:07 | 12 | 421.13 |
| 08/11/2026 16:07 | 71 | 421.13 |
| 08/11/2026 16:07 | 9 | 421.13 |
| 08/11/2026 16:07 | 20 | 420.97 |
| 08/11/2026 16:07 | 100 | 420.97 |
| 08/11/2026 16:07 | 3 | 421.00 |
| 08/11/2026 16:07 | 15 | 421.00 |
| 08/11/2026 16:07 | 6 | 420.97 |
| 08/11/2026 16:07 | 20 | 420.89 |
| 08/11/2026 16:07 | 9 | 420.92 |
| 08/11/2026 16:07 | 17 | 420.92 |
| 08/11/2026 16:07 | 4 | 420.92 |
| 08/11/2026 16:07 | 17 | 420.92 |
| 08/11/2026 16:07 | 1 | 420.98 |
| 08/11/2026 16:07 | 33 | 421.01 |
| 08/11/2026 16:07 | 7 | 421.01 |
| 08/11/2026 16:07 | 15 | 421.03 |
| 08/11/2026 16:07 | 6 | 421.00 |
| 08/11/2026 16:07 | 7 | 421.00 |
| 08/11/2026 16:07 | 130 | 421.00 |
| 08/11/2026 16:07 | 17 | 420.95 |
| 08/11/2026 16:07 | 7 | 420.92 |
| 08/11/2026 16:07 | 5 | 420.97 |
| 08/11/2026 16:07 | 5 | 420.97 |
| 08/11/2026 16:07 | 7 | 420.95 |
| 08/11/2026 16:07 | 5 | 420.95 |
| 08/11/2026 16:07 | 20 | 420.90 |
| 08/11/2026 16:07 | 8 | 420.90 |
| 08/11/2026 16:07 | 5 | 420.90 |
| 08/11/2026 16:07 | 13 | 420.90 |
| 08/11/2026 16:07 | 7 | 420.90 |
| 08/11/2026 16:07 | 7 | 420.91 |
| 08/11/2026 16:07 | 19 | 420.92 |
| 08/11/2026 16:07 | 9 | 420.94 |
| 08/11/2026 16:07 | 67 | 421.00 |
| 08/11/2026 16:07 | 1 | 420.97 |
| 08/11/2026 16:07 | 16 | 421.00 |
| 08/11/2026 16:07 | 1 | 421.00 |
| 08/11/2026 16:07 | 147 | 420.92 |
| 08/11/2026 16:07 | 26 | 420.92 |
| 08/11/2026 16:07 | 18 | 420.92 |
| 08/11/2026 16:07 | 10 | 420.97 |
| 08/11/2026 16:07 | 1 | 420.97 |
| 08/11/2026 16:07 | 1 | 421.01 |
| 08/11/2026 16:07 | 10 | 421.00 |
| 08/11/2026 16:07 | 9 | 420.98 |
| 08/11/2026 16:07 | 1 | 420.98 |
| 08/11/2026 16:07 | 27 | 420.98 |
| 08/11/2026 16:07 | 40 | 420.98 |
| 08/11/2026 16:07 | 55 | 420.98 |
| 08/11/2026 16:07 | 10 | 420.96 |
| 08/11/2026 16:07 | 7 | 420.97 |
| 08/11/2026 16:07 | 135 | 420.91 |
| 08/11/2026 16:07 | 1 | 420.91 |
| 08/11/2026 16:07 | 21 | 420.99 |
| 08/11/2026 16:07 | 1 | 420.97 |
| 08/11/2026 16:07 | 1 | 420.91 |
| 08/11/2026 16:06 | 13 | 421.03 |
| 08/11/2026 16:06 | 2 | 421.01 |
| 08/11/2026 16:06 | 4 | 421.00 |
| 08/11/2026 16:06 | 6 | 421.00 |
| 08/11/2026 16:06 | 21 | 420.95 |
| 08/11/2026 16:06 | 1 | 420.91 |
| 08/11/2026 16:06 | 2 | 420.91 |
| 08/11/2026 16:06 | 89 | 420.91 |
| 08/11/2026 16:06 | 21 | 420.91 |
| 08/11/2026 16:06 | 100 | 420.91 |
| 08/11/2026 16:06 | 23 | 420.92 |
| 08/11/2026 16:06 | 1 | 420.92 |
| 08/11/2026 16:06 | 1 | 420.92 |
| 08/11/2026 16:06 | 21 | 420.94 |
| 08/11/2026 16:06 | 1 | 420.99 |
| 08/11/2026 16:06 | 39 | 420.96 |
| 08/11/2026 16:06 | 1 | 420.96 |
| 08/11/2026 16:06 | 39 | 421.00 |
| 08/11/2026 16:06 | 1 | 421.00 |
| 08/11/2026 16:06 | 22 | 421.05 |
| 08/11/2026 16:06 | 1 | 421.05 |
| 08/11/2026 16:06 | 77 | 421.05 |
| 08/11/2026 16:06 | 36 | 421.05 |
| 08/11/2026 16:06 | 40 | 421.05 |
| 08/11/2026 16:06 | 33 | 421.05 |
| 08/11/2026 16:06 | 47 | 421.05 |
| 08/11/2026 16:06 | 73 | 421.05 |
| 08/11/2026 16:06 | 40 | 421.05 |
| 08/11/2026 16:06 | 100 | 421.06 |
| 08/11/2026 16:06 | 20 | 421.07 |
| 08/11/2026 16:06 | 5 | 421.10 |
| 08/11/2026 16:06 | 51 | 421.16 |
| 08/11/2026 16:06 | 1 | 421.16 |
| 08/11/2026 16:06 | 6 | 421.23 |
| 08/11/2026 16:06 | 184 | 421.23 |
| 08/11/2026 16:06 | 1 | 421.23 |
| 08/11/2026 16:06 | 40 | 421.225 |
| 08/11/2026 16:06 | 40 | 421.225 |
| 08/11/2026 16:06 | 9 | 421.16 |
| 08/11/2026 16:06 | 1 | 421.16 |
| 08/11/2026 16:06 | 20 | 421.16 |
| 08/11/2026 16:06 | 1 | 421.16 |
| 08/11/2026 16:06 | 1 | 421.18 |
| 08/11/2026 16:06 | 34 | 421.20 |
| 08/11/2026 16:06 | 28 | 421.18 |
| 08/11/2026 16:06 | 16 | 421.12 |
| 08/11/2026 16:06 | 100 | 421.13 |
| 08/11/2026 16:06 | 54 | 421.13 |
| 08/11/2026 16:06 | 10 | 421.13 |
| 08/11/2026 16:06 | 101 | 421.13 |
| 08/11/2026 16:06 | 64 | 421.13 |
| 08/11/2026 16:06 | 8 | 421.12 |
| 08/11/2026 16:06 | 21 | 421.12 |
| 08/11/2026 16:06 | 21 | 421.12 |
| 08/11/2026 16:06 | 20 | 421.13 |
| 08/11/2026 16:06 | 55 | 421.13 |
| 08/11/2026 16:06 | 40 | 421.13 |
| 08/11/2026 16:06 | 183 | 421.20 |
| 08/11/2026 16:06 | 1 | 421.20 |
| 08/11/2026 16:06 | 11 | 421.27 |
| 08/11/2026 16:06 | 1 | 421.28 |
| 08/11/2026 16:06 | 30 | 421.28 |
| 08/11/2026 16:06 | 40 | 421.28 |
| 08/11/2026 16:06 | 40 | 421.28 |
| 08/11/2026 16:06 | 40 | 421.28 |
| 08/11/2026 16:06 | 40 | 421.28 |
| 08/11/2026 16:06 | 50 | 421.24 |
| 08/11/2026 16:06 | 22 | 421.27 |
| 08/11/2026 16:06 | 55 | 421.27 |
| 08/11/2026 16:06 | 25 | 421.27 |
| 08/11/2026 16:06 | 25 | 421.27 |
| 08/11/2026 16:06 | 100 | 421.27 |
| 08/11/2026 16:06 | 10 | 421.26 |
| 08/11/2026 16:06 | 100 | 421.24 |
| 08/11/2026 16:06 | 40 | 421.20 |
| 08/11/2026 16:06 | 4 | 421.20 |
| 08/11/2026 16:06 | 1 | 421.15 |
| 08/11/2026 16:06 | 1 | 421.12 |
| 08/11/2026 16:06 | 23 | 421.12 |
| 08/11/2026 16:06 | 10 | 421.12 |
| 08/11/2026 16:06 | 41 | 421.12 |
| 08/11/2026 16:06 | 99 | 421.20 |
| 08/11/2026 16:06 | 1 | 421.20 |
| 08/11/2026 16:06 | 173 | 421.16 |
| 08/11/2026 16:06 | 30 | 421.16 |
| 08/11/2026 16:06 | 10 | 421.16 |
| 08/11/2026 16:06 | 45 | 421.16 |
| 08/11/2026 16:06 | 50 | 421.16 |
| 08/11/2026 16:06 | 40 | 421.16 |
| 08/11/2026 16:06 | 10 | 421.16 |
| 08/11/2026 16:06 | 25 | 421.15 |
| 08/11/2026 16:06 | 40 | 421.15 |
| 08/11/2026 16:06 | 94 | 421.00 |
| 08/11/2026 16:06 | 1 | 421.00 |
| 08/11/2026 16:06 | 5 | 421.00 |
| 08/11/2026 16:06 | 25 | 421.06 |
| 08/11/2026 16:06 | 43 | 421.02 |
| 08/11/2026 16:06 | 1 | 421.00 |
| 08/11/2026 16:06 | 1 | 420.94 |
| 08/11/2026 16:06 | 40 | 420.93 |
| 08/11/2026 16:06 | 10 | 420.91 |
| 08/11/2026 16:06 | 1 | 420.91 |
| 08/11/2026 16:06 | 6 | 420.97 |
| 08/11/2026 16:06 | 1 | 421.06 |
| 08/11/2026 16:06 | 14 | 421.01 |
| 08/11/2026 16:06 | 1 | 420.86 |
| 08/11/2026 16:06 | 4 | 420.945 |
| 08/11/2026 16:06 | 9 | 420.91 |
| 08/11/2026 16:06 | 100 | 420.91 |
| 08/11/2026 16:06 | 1 | 420.91 |
| 08/11/2026 16:06 | 1 | 420.91 |
| 08/11/2026 16:06 | 1 | 420.91 |
| 08/11/2026 16:06 | 18 | 420.91 |
| 08/11/2026 16:06 | 11 | 420.91 |
| 08/11/2026 16:06 | 51 | 420.91 |
| 08/11/2026 16:06 | 1 | 420.85 |
| 08/11/2026 16:06 | 100 | 420.97 |
| 08/11/2026 16:06 | 10 | 420.935 |
| 08/11/2026 16:06 | 10 | 420.92 |
| 08/11/2026 16:06 | 1 | 420.92 |
| 08/11/2026 16:06 | 1 | 420.76 |
| 08/11/2026 16:06 | 1 | 420.75 |
| 08/11/2026 16:06 | 1 | 420.76 |
| 08/11/2026 16:06 | 1 | 420.78 |
| 08/11/2026 16:06 | 15 | 420.90 |
| 08/11/2026 16:06 | 1 | 420.90 |
| 08/11/2026 16:06 | 9 | 420.91 |
| 08/11/2026 16:06 | 10 | 420.97 |
| 08/11/2026 16:06 | 26 | 420.93 |
| 08/11/2026 16:06 | 20 | 421.00 |
| 08/11/2026 16:06 | 1 | 421.00 |
| 08/11/2026 16:06 | 10 | 420.96 |
| 08/11/2026 16:06 | 1 | 420.94 |
| 08/11/2026 16:06 | 1 | 420.91 |
| 08/11/2026 16:05 | 77 | 420.82 |
| 08/11/2026 16:05 | 1 | 420.82 |
| 08/11/2026 16:05 | 3 | 420.82 |
| 08/11/2026 16:05 | 5 | 420.84 |
| 08/11/2026 16:05 | 1 | 420.84 |
| 08/11/2026 16:05 | 40 | 420.84 |
| 08/11/2026 16:05 | 5 | 420.82 |
| 08/11/2026 16:05 | 5 | 420.83 |
| 08/11/2026 16:05 | 5 | 420.83 |
| 08/11/2026 16:05 | 1 | 420.84 |
| 08/11/2026 16:05 | 1 | 420.74 |
| 08/11/2026 16:05 | 300 | 420.80 |
| 08/11/2026 16:05 | 1 | 420.65 |
| 08/11/2026 16:05 | 2 | 420.65 |
| 08/11/2026 16:05 | 40 | 420.70 |
| 08/11/2026 16:05 | 39 | 420.70 |
| 08/11/2026 16:05 | 1 | 420.70 |
| 08/11/2026 16:05 | 40 | 420.69 |
| 08/11/2026 16:05 | 40 | 420.69 |
| 08/11/2026 16:05 | 7 | 420.68 |
| 08/11/2026 16:05 | 1 | 420.68 |
| 08/11/2026 16:05 | 13 | 420.68 |
| 08/11/2026 16:05 | 3 | 420.68 |
| 08/11/2026 16:05 | 1 | 420.60 |
| 08/11/2026 16:05 | 1 | 420.60 |
| 08/11/2026 16:05 | 4 | 420.60 |
| 08/11/2026 16:05 | 2 | 420.58 |
| 08/11/2026 16:05 | 3 | 420.58 |
| 08/11/2026 16:05 | 22 | 420.48 |
| 08/11/2026 16:05 | 1 | 420.48 |
| 08/11/2026 16:05 | 4 | 420.48 |
| 08/11/2026 16:05 | 26 | 420.39 |
| 08/11/2026 16:05 | 40 | 420.39 |
| 08/11/2026 16:05 | 10 | 420.39 |
| 08/11/2026 16:05 | 10 | 420.38 |
| 08/11/2026 16:05 | 40 | 420.35 |
| 08/11/2026 16:05 | 27 | 420.32 |
| 08/11/2026 16:05 | 20 | 420.30 |
| 08/11/2026 16:05 | 18 | 420.29 |
| 08/11/2026 16:05 | 22 | 420.29 |
| 08/11/2026 16:05 | 30 | 420.29 |
| 08/11/2026 16:05 | 10 | 420.29 |
| 08/11/2026 16:05 | 39 | 420.28 |
| 08/11/2026 16:05 | 6 | 420.28 |
| 08/11/2026 16:05 | 85 | 420.20 |
| 08/11/2026 16:05 | 5 | 420.20 |
| 08/11/2026 16:05 | 40 | 420.19 |
| 08/11/2026 16:05 | 16 | 420.19 |
| 08/11/2026 16:05 | 24 | 420.19 |
| 08/11/2026 16:05 | 16 | 420.18 |
| 08/11/2026 16:05 | 23 | 420.18 |
| 08/11/2026 16:05 | 1 | 420.18 |
| 08/11/2026 16:05 | 80 | 420.18 |
| 08/11/2026 16:05 | 40 | 420.18 |
| 08/11/2026 16:05 | 1 | 420.18 |
| 08/11/2026 16:05 | 40 | 420.18 |
| 08/11/2026 16:05 | 10 | 420.13 |
| 08/11/2026 16:05 | 25 | 420.13 |
| 08/11/2026 16:05 | 15 | 420.13 |
| 08/11/2026 16:05 | 25 | 420.13 |
| 08/11/2026 16:05 | 40 | 420.12 |
| 08/11/2026 16:05 | 40 | 420.12 |
| 08/11/2026 16:05 | 1 | 420.00 |
| 08/11/2026 16:05 | 80 | 419.87 |
| 08/11/2026 16:05 | 40 | 419.87 |
| 08/11/2026 16:05 | 40 | 419.87 |
| 08/11/2026 16:05 | 5 | 419.89 |
| 08/11/2026 16:05 | 21 | 419.95 |
| 08/11/2026 16:05 | 100 | 419.95 |
| 08/11/2026 16:05 | 3 | 419.95 |
| 08/11/2026 16:05 | 5 | 419.99 |
| 08/11/2026 16:05 | 100 | 420.02 |
| 08/11/2026 16:05 | 38 | 420.02 |
| 08/11/2026 16:05 | 2 | 420.02 |
| 08/11/2026 16:05 | 40 | 420.02 |
| 08/11/2026 16:05 | 1 | 420.00 |
| 08/11/2026 16:05 | 12 | 419.99 |
| 08/11/2026 16:05 | 2 | 419.93 |
| 08/11/2026 16:05 | 30 | 419.93 |
| 08/11/2026 16:05 | 40 | 419.85 |
| 08/11/2026 16:05 | 1 | 419.85 |
| 08/11/2026 16:05 | 40 | 419.85 |
| 08/11/2026 16:05 | 40 | 419.89 |
| 08/11/2026 16:05 | 40 | 419.84 |
| 08/11/2026 16:05 | 9 | 419.78 |
| 08/11/2026 16:05 | 40 | 419.78 |
| 08/11/2026 16:05 | 40 | 419.78 |
| 08/11/2026 16:05 | 1 | 419.77 |
| 08/11/2026 16:05 | 42 | 419.77 |
| 08/11/2026 16:05 | 1 | 419.77 |
| 08/11/2026 16:05 | 4 | 419.685 |
| 08/11/2026 16:05 | 8 | 419.685 |
| 08/11/2026 16:05 | 4 | 419.685 |
| 08/11/2026 16:05 | 40 | 419.685 |
| 08/11/2026 16:05 | 15 | 419.72 |
| 08/11/2026 16:05 | 19 | 419.69 |
| 08/11/2026 16:05 | 1 | 419.69 |
| 08/11/2026 16:05 | 5 | 419.695 |
| 08/11/2026 16:05 | 53 | 419.72 |
| 08/11/2026 16:05 | 5 | 419.695 |
| 08/11/2026 16:05 | 40 | 419.72 |
| 08/11/2026 16:05 | 74 | 419.73 |
| 08/11/2026 16:05 | 1 | 419.74 |
| 08/11/2026 16:05 | 88 | 419.80 |
| 08/11/2026 16:05 | 12 | 419.74 |
| 08/11/2026 16:05 | 1 | 419.81 |
| 08/11/2026 16:05 | 12 | 419.81 |
| 08/11/2026 16:05 | 9 | 419.74 |
| 08/11/2026 16:05 | 11 | 419.74 |
| 08/11/2026 16:05 | 80 | 419.74 |
| 08/11/2026 16:05 | 40 | 419.74 |
| 08/11/2026 16:05 | 10 | 419.78 |
| 08/11/2026 16:05 | 1 | 419.91 |
| 08/11/2026 16:05 | 21 | 419.90 |
| 08/11/2026 16:05 | 40 | 419.98 |
| 08/11/2026 16:05 | 19 | 419.94 |
| 08/11/2026 16:05 | 1 | 419.98 |
| 08/11/2026 16:05 | 95 | 419.99 |
| 08/11/2026 16:05 | 105 | 419.99 |
| 08/11/2026 16:05 | 5 | 419.94 |
| 08/11/2026 16:05 | 10 | 419.95 |
| 08/11/2026 16:05 | 10 | 419.99 |
| 08/11/2026 16:05 | 1 | 420.05 |
| 08/11/2026 16:05 | 77 | 420.00 |
| 08/11/2026 16:05 | 1 | 420.05 |
| 08/11/2026 16:05 | 60 | 420.10 |
| 08/11/2026 16:05 | 18 | 420.10 |
| 08/11/2026 16:05 | 100 | 420.00 |
| 08/11/2026 16:05 | 40 | 420.04 |
| 08/11/2026 16:05 | 40 | 419.92 |
| 08/11/2026 16:05 | 5 | 419.915 |
| 08/11/2026 16:05 | 40 | 419.915 |
| 08/11/2026 16:05 | 7 | 419.97 |
| 08/11/2026 16:05 | 1 | 419.97 |
| 08/11/2026 16:05 | 8 | 419.97 |
| 08/11/2026 16:05 | 13 | 419.97 |
| 08/11/2026 16:04 | 10 | 419.58 |
| 08/11/2026 16:04 | 10 | 419.70 |
| 08/11/2026 16:04 | 5 | 419.61 |
| 08/11/2026 16:04 | 6 | 419.61 |
| 08/11/2026 16:04 | 10 | 419.66 |
| 08/11/2026 16:04 | 9 | 419.76 |
| 08/11/2026 16:04 | 1 | 419.76 |
| 08/11/2026 16:04 | 18 | 419.76 |
| 08/11/2026 16:04 | 40 | 419.80 |
| 08/11/2026 16:04 | 40 | 419.80 |
| 08/11/2026 16:04 | 120 | 419.80 |
| 08/11/2026 16:04 | 40 | 419.825 |
| 08/11/2026 16:04 | 2 | 419.90 |
| 08/11/2026 16:04 | 10 | 419.89 |
| 08/11/2026 16:04 | 40 | 419.75 |
| 08/11/2026 16:04 | 2 | 419.75 |
| 08/11/2026 16:04 | 7 | 419.79 |
| 08/11/2026 16:04 | 14 | 419.79 |
| 08/11/2026 16:04 | 1 | 419.80 |
| 08/11/2026 16:04 | 3 | 419.84 |
| 08/11/2026 16:04 | 1 | 419.84 |
| 08/11/2026 16:04 | 10 | 419.84 |
| 08/11/2026 16:04 | 3 | 419.84 |
| 08/11/2026 16:04 | 1 | 419.84 |
| 08/11/2026 16:04 | 1 | 419.84 |
| 08/11/2026 16:04 | 21 | 419.84 |
| 08/11/2026 16:04 | 9 | 419.89 |
| 08/11/2026 16:04 | 31 | 419.89 |
| 08/11/2026 16:04 | 14 | 419.99 |
| 08/11/2026 16:04 | 10 | 420.00 |
| 08/11/2026 16:04 | 139 | 420.01 |
| 08/11/2026 16:04 | 10 | 420.01 |
| 08/11/2026 16:04 | 10 | 420.01 |
| 08/11/2026 16:04 | 10 | 420.01 |
| 08/11/2026 16:04 | 26 | 420.01 |
| 08/11/2026 16:04 | 40 | 420.01 |
| 08/11/2026 16:04 | 1 | 420.08 |
| 08/11/2026 16:04 | 40 | 420.09 |
| 08/11/2026 16:04 | 40 | 420.17 |
| 08/11/2026 16:04 | 40 | 420.17 |
| 08/11/2026 16:04 | 35 | 420.17 |
| 08/11/2026 16:04 | 5 | 420.09 |
| 08/11/2026 16:04 | 40 | 420.11 |
| 08/11/2026 16:04 | 40 | 420.11 |
| 08/11/2026 16:04 | 40 | 420.11 |
| 08/11/2026 16:04 | 35 | 420.11 |
| 08/11/2026 16:04 | 40 | 420.11 |
| 08/11/2026 16:04 | 31 | 420.11 |
| 08/11/2026 16:04 | 9 | 420.11 |
| 08/11/2026 16:04 | 130 | 420.08 |
| 08/11/2026 16:04 | 9 | 420.10 |
| 08/11/2026 16:04 | 130 | 420.07 |
| 08/11/2026 16:04 | 17 | 420.07 |
| 08/11/2026 16:04 | 122 | 420.06 |
| 08/11/2026 16:04 | 1 | 420.06 |
| 08/11/2026 16:04 | 122 | 420.06 |
| 08/11/2026 16:04 | 5 | 420.04 |
| 08/11/2026 16:04 | 37 | 419.99 |
| 08/11/2026 16:04 | 13 | 419.99 |
| 08/11/2026 16:04 | 2 | 419.99 |
| 08/11/2026 16:04 | 13 | 419.99 |
| 08/11/2026 16:04 | 1 | 419.99 |
| 08/11/2026 16:04 | 1 | 419.99 |
| 08/11/2026 16:04 | 25 | 419.99 |
| 08/11/2026 16:04 | 10 | 419.99 |
| 08/11/2026 16:04 | 1 | 419.99 |
| 08/11/2026 16:04 | 10 | 419.97 |
| 08/11/2026 16:04 | 25 | 419.95 |
| 08/11/2026 16:04 | 100 | 419.95 |
| 08/11/2026 16:04 | 15 | 419.95 |
| 08/11/2026 16:04 | 6 | 419.95 |
| 08/11/2026 16:04 | 100 | 419.94 |
| 08/11/2026 16:04 | 9 | 419.93 |
| 08/11/2026 16:04 | 1 | 419.93 |
| 08/11/2026 16:04 | 1 | 419.98 |
| 08/11/2026 16:04 | 1 | 419.98 |
| 08/11/2026 16:04 | 1 | 419.94 |
| 08/11/2026 16:04 | 12 | 419.97 |
| 08/11/2026 16:04 | 4 | 419.98 |
| 08/11/2026 16:04 | 21 | 419.98 |
| 08/11/2026 16:04 | 141 | 419.99 |
| 08/11/2026 16:04 | 20 | 420.00 |
| 08/11/2026 16:04 | 1 | 420.16 |
| 08/11/2026 16:04 | 1 | 420.19 |
| 08/11/2026 16:04 | 9 | 420.23 |
| 08/11/2026 16:04 | 40 | 420.11 |
| 08/11/2026 16:04 | 1 | 420.22 |
| 08/11/2026 16:04 | 1 | 420.19 |
| 08/11/2026 16:04 | 40 | 420.09 |
| 08/11/2026 16:04 | 7 | 420.16 |
| 08/11/2026 16:04 | 10 | 420.16 |
| 08/11/2026 16:04 | 6 | 420.09 |
| 08/11/2026 16:04 | 1 | 420.08 |
| 08/11/2026 16:04 | 1 | 420.08 |
| 08/11/2026 16:04 | 2 | 420.00 |
| 08/11/2026 16:04 | 12 | 420.02 |
| 08/11/2026 16:04 | 40 | 420.025 |
| 08/11/2026 16:04 | 20 | 420.025 |
| 08/11/2026 16:04 | 100 | 420.025 |
| 08/11/2026 16:04 | 4 | 420.04 |
| 08/11/2026 16:04 | 20 | 420.04 |
| 08/11/2026 16:04 | 1 | 420.04 |
| 08/11/2026 16:04 | 20 | 419.95 |
| 08/11/2026 16:04 | 60 | 419.95 |
| 08/11/2026 16:04 | 40 | 419.95 |
| 08/11/2026 16:04 | 51 | 419.99 |
| 08/11/2026 16:04 | 100 | 419.95 |
| 08/11/2026 16:04 | 99 | 419.95 |
| 08/11/2026 16:04 | 1 | 419.95 |
| 08/11/2026 16:04 | 31 | 420.04 |
| 08/11/2026 16:04 | 31 | 420.04 |
| 08/11/2026 16:04 | 31 | 420.01 |
| 08/11/2026 16:04 | 4 | 420.00 |
| 08/11/2026 16:04 | 4 | 420.01 |
| 08/11/2026 16:04 | 40 | 420.01 |
| 08/11/2026 16:04 | 26 | 420.05 |
| 08/11/2026 16:04 | 41 | 420.11 |
| 08/11/2026 16:04 | 10 | 420.09 |
| 08/11/2026 16:04 | 2 | 420.09 |
| 08/11/2026 16:04 | 10 | 420.07 |
| 08/11/2026 16:04 | 1 | 420.11 |
| 08/11/2026 16:04 | 21 | 420.09 |
| 08/11/2026 16:04 | 25 | 420.115 |
| 08/11/2026 16:04 | 2 | 420.115 |
| 08/11/2026 16:04 | 2 | 420.115 |
| 08/11/2026 16:04 | 6 | 420.17 |
| 08/11/2026 16:04 | 32 | 420.17 |
| 08/11/2026 16:04 | 40 | 420.24 |
| 08/11/2026 16:04 | 6 | 420.24 |
| 08/11/2026 16:04 | 12 | 420.21 |
| 08/11/2026 16:04 | 1 | 420.19 |
| 08/11/2026 16:04 | 24 | 420.15 |
| 08/11/2026 16:04 | 1 | 420.13 |
| 08/11/2026 16:04 | 1 | 420.175 |
| 08/11/2026 16:04 | 1 | 420.175 |
| 08/11/2026 16:04 | 1 | 420.12 |
| 08/11/2026 16:04 | 15 | 420.07 |
| 08/11/2026 16:04 | 1 | 420.07 |
| 08/11/2026 16:04 | 1 | 420.185 |
| 08/11/2026 16:03 | 1 | 420.175 |
| 08/11/2026 16:03 | 30 | 420.16 |
| 08/11/2026 16:03 | 1 | 420.16 |
| 08/11/2026 16:03 | 9 | 420.16 |
| 08/11/2026 16:03 | 1 | 420.17 |
| 08/11/2026 16:03 | 30 | 420.19 |
| 08/11/2026 16:03 | 100 | 420.19 |
| 08/11/2026 16:03 | 16 | 420.30 |
| 08/11/2026 16:03 | 2 | 420.30 |
| 08/11/2026 16:03 | 25 | 420.29 |
| 08/11/2026 16:03 | 1 | 420.31 |
| 08/11/2026 16:03 | 40 | 420.14 |
| 08/11/2026 16:03 | 5 | 420.17 |
| 08/11/2026 16:03 | 32 | 420.21 |
| 08/11/2026 16:03 | 40 | 420.21 |
| 08/11/2026 16:03 | 2 | 420.22 |
| 08/11/2026 16:03 | 1 | 420.22 |
| 08/11/2026 16:03 | 18 | 420.22 |
| 08/11/2026 16:03 | 40 | 420.30 |
| 08/11/2026 16:03 | 3 | 420.30 |
| 08/11/2026 16:03 | 14 | 420.25 |
| 08/11/2026 16:03 | 39 | 420.25 |
| 08/11/2026 16:03 | 1 | 420.25 |
| 08/11/2026 16:03 | 37 | 420.25 |
| 08/11/2026 16:03 | 1 | 420.25 |
| 08/11/2026 16:03 | 2 | 420.25 |
| 08/11/2026 16:03 | 1 | 420.21 |
| 08/11/2026 16:03 | 40 | 420.26 |
| 08/11/2026 16:03 | 11 | 420.26 |
| 08/11/2026 16:03 | 29 | 420.26 |
| 08/11/2026 16:03 | 1 | 420.15 |
| 08/11/2026 16:03 | 9 | 420.13 |
| 08/11/2026 16:03 | 10 | 420.19 |
| 08/11/2026 16:03 | 1 | 420.26 |
| 08/11/2026 16:03 | 40 | 420.26 |
| 08/11/2026 16:03 | 40 | 420.25 |
| 08/11/2026 16:03 | 40 | 420.25 |
| 08/11/2026 16:03 | 40 | 420.27 |
| 08/11/2026 16:03 | 40 | 420.25 |
| 08/11/2026 16:03 | 40 | 420.25 |
| 08/11/2026 16:03 | 24 | 420.24 |
| 08/11/2026 16:03 | 16 | 420.24 |
| 08/11/2026 16:03 | 21 | 420.24 |
| 08/11/2026 16:03 | 16 | 420.24 |
| 08/11/2026 16:03 | 3 | 420.24 |
| 08/11/2026 16:03 | 59 | 420.23 |
| 08/11/2026 16:03 | 4 | 420.135 |
| 08/11/2026 16:03 | 1 | 420.135 |
| 08/11/2026 16:03 | 1 | 420.19 |
| 08/11/2026 16:03 | 4 | 420.125 |
| 08/11/2026 16:03 | 40 | 420.125 |
| 08/11/2026 16:03 | 5 | 420.125 |
| 08/11/2026 16:03 | 21 | 420.10 |
| 08/11/2026 16:03 | 1 | 420.18 |
| 08/11/2026 16:03 | 10 | 420.17 |
| 08/11/2026 16:03 | 11 | 420.18 |
| 08/11/2026 16:03 | 29 | 420.18 |
| 08/11/2026 16:03 | 1 | 420.18 |
| 08/11/2026 16:03 | 40 | 420.18 |
| 08/11/2026 16:03 | 39 | 420.09 |
| 08/11/2026 16:03 | 1 | 420.09 |
| 08/11/2026 16:03 | 40 | 419.965 |
| 08/11/2026 16:03 | 17 | 420.05 |
| 08/11/2026 16:03 | 10 | 420.10 |
| 08/11/2026 16:03 | 13 | 420.05 |
| 08/11/2026 16:03 | 100 | 420.04 |
| 08/11/2026 16:03 | 5 | 420.04 |
| 08/11/2026 16:03 | 5 | 420.03 |
| 08/11/2026 16:03 | 9 | 420.02 |
| 08/11/2026 16:03 | 1 | 419.99 |
| 08/11/2026 16:03 | 82 | 419.99 |
| 08/11/2026 16:03 | 18 | 420.00 |
| 08/11/2026 16:03 | 15 | 420.00 |
| 08/11/2026 16:03 | 25 | 420.01 |
| 08/11/2026 16:03 | 1 | 420.04 |
| 08/11/2026 16:03 | 40 | 419.995 |
| 08/11/2026 16:03 | 30 | 420.00 |
| 08/11/2026 16:03 | 18 | 419.95 |
| 08/11/2026 16:03 | 11 | 419.95 |
| 08/11/2026 16:03 | 5 | 419.97 |
| 08/11/2026 16:03 | 100 | 419.97 |
| 08/11/2026 16:03 | 20 | 419.89 |
| 08/11/2026 16:03 | 53 | 419.89 |
| 08/11/2026 16:03 | 1 | 419.89 |
| 08/11/2026 16:03 | 1 | 420.04 |
| 08/11/2026 16:03 | 40 | 420.00 |
| 08/11/2026 16:03 | 10 | 420.00 |
| 08/11/2026 16:03 | 30 | 420.00 |
| 08/11/2026 16:03 | 8 | 420.00 |
| 08/11/2026 16:03 | 40 | 420.00 |
| 08/11/2026 16:03 | 2 | 420.00 |
| 08/11/2026 16:03 | 5 | 420.01 |
| 08/11/2026 16:03 | 21 | 420.02 |
| 08/11/2026 16:03 | 3 | 420.02 |
| 08/11/2026 16:03 | 200 | 420.02 |
| 08/11/2026 16:03 | 16 | 420.03 |
| 08/11/2026 16:03 | 1 | 420.10 |
| 08/11/2026 16:03 | 1 | 420.03 |
| 08/11/2026 16:03 | 23 | 420.03 |
| 08/11/2026 16:03 | 17 | 420.04 |
| 08/11/2026 16:03 | 5 | 420.05 |
| 08/11/2026 16:03 | 100 | 420.12 |
| 08/11/2026 16:03 | 25 | 420.11 |
| 08/11/2026 16:03 | 6 | 420.05 |
| 08/11/2026 16:03 | 40 | 420.05 |
| 08/11/2026 16:03 | 40 | 420.05 |
| 08/11/2026 16:03 | 18 | 420.04 |
| 08/11/2026 16:03 | 66 | 420.04 |
| 08/11/2026 16:03 | 8 | 420.04 |
| 08/11/2026 16:03 | 26 | 420.04 |
| 08/11/2026 16:03 | 1 | 420.04 |
| 08/11/2026 16:03 | 35 | 420.10 |
| 08/11/2026 16:03 | 26 | 420.08 |
| 08/11/2026 16:03 | 1 | 420.04 |
| 08/11/2026 16:03 | 1 | 420.05 |
| 08/11/2026 16:03 | 75 | 420.11 |
| 08/11/2026 16:03 | 5 | 420.075 |
| 08/11/2026 16:03 | 30 | 420.10 |
| 08/11/2026 16:03 | 1 | 420.11 |
| 08/11/2026 16:03 | 8 | 420.11 |
| 08/11/2026 16:03 | 21 | 420.12 |
| 08/11/2026 16:03 | 40 | 420.12 |
| 08/11/2026 16:03 | 1 | 420.22 |
| 08/11/2026 16:03 | 1 | 420.31 |
| 08/11/2026 16:03 | 100 | 420.215 |
| 08/11/2026 16:03 | 1 | 420.30 |
| 08/11/2026 16:03 | 40 | 420.18 |
| 08/11/2026 16:03 | 100 | 420.27 |
| 08/11/2026 16:03 | 131 | 420.28 |
| 08/11/2026 16:03 | 1 | 420.28 |
| 08/11/2026 16:03 | 10 | 420.28 |
| 08/11/2026 16:03 | 1 | 420.25 |
| 08/11/2026 16:03 | 23 | 420.11 |
| 08/11/2026 16:03 | 12 | 420.11 |
| 08/11/2026 16:03 | 1 | 420.11 |
| 08/11/2026 16:03 | 5 | 420.19 |
| 08/11/2026 16:03 | 4 | 420.11 |
| 08/11/2026 16:03 | 259 | 420.11 |
| 08/11/2026 16:03 | 4 | 420.11 |
| 08/11/2026 16:03 | 5 | 420.11 |
| 08/11/2026 16:03 | 5 | 420.16 |
| 08/11/2026 16:03 | 8 | 420.16 |
| 08/11/2026 16:03 | 10 | 420.16 |
| 08/11/2026 16:03 | 10 | 420.16 |
| 08/11/2026 16:03 | 1 | 420.28 |
| 08/11/2026 16:03 | 66 | 420.19 |
| 08/11/2026 16:03 | 11 | 420.28 |
| 08/11/2026 16:03 | 10 | 420.28 |
| 08/11/2026 16:03 | 4 | 420.16 |
| 08/11/2026 16:03 | 2 | 420.06 |
| 08/11/2026 16:03 | 40 | 420.05 |
| 08/11/2026 16:03 | 25 | 420.10 |
| 08/11/2026 16:03 | 15 | 420.10 |
| 08/11/2026 16:03 | 1 | 420.21 |
| 08/11/2026 16:03 | 21 | 420.17 |
| 08/11/2026 16:03 | 40 | 420.17 |
| 08/11/2026 16:03 | 31 | 420.17 |
| 08/11/2026 16:02 | 1 | 420.27 |
| 08/11/2026 16:02 | 40 | 420.21 |
| 08/11/2026 16:02 | 100 | 420.21 |
| 08/11/2026 16:02 | 1 | 420.225 |
| 08/11/2026 16:02 | 1 | 420.25 |
| 08/11/2026 16:02 | 2 | 420.20 |
| 08/11/2026 16:02 | 1 | 420.30 |
| 08/11/2026 16:02 | 1 | 420.31 |
| 08/11/2026 16:02 | 40 | 420.235 |
| 08/11/2026 16:02 | 40 | 420.19 |
| 08/11/2026 16:02 | 15 | 420.19 |
| 08/11/2026 16:02 | 20 | 420.19 |
| 08/11/2026 16:02 | 1 | 420.29 |
| 08/11/2026 16:02 | 15 | 420.20 |
| 08/11/2026 16:02 | 1 | 420.20 |
| 08/11/2026 16:02 | 2 | 420.22 |
| 08/11/2026 16:02 | 10 | 420.22 |
| 08/11/2026 16:02 | 18 | 420.22 |
| 08/11/2026 16:02 | 30 | 420.23 |
| 08/11/2026 16:02 | 1 | 420.43 |
| 08/11/2026 16:02 | 5 | 420.275 |
| 08/11/2026 16:02 | 10 | 420.16 |
| 08/11/2026 16:02 | 1 | 420.19 |
| 08/11/2026 16:02 | 80 | 420.22 |
| 08/11/2026 16:02 | 80 | 420.22 |
| 08/11/2026 16:02 | 133 | 420.23 |
| 08/11/2026 16:02 | 1 | 420.23 |
| 08/11/2026 16:02 | 1 | 420.23 |
| 08/11/2026 16:02 | 25 | 420.23 |
| 08/11/2026 16:02 | 1 | 420.24 |
| 08/11/2026 16:02 | 1 | 420.37 |
| 08/11/2026 16:02 | 125 | 420.29 |
| 08/11/2026 16:02 | 1 | 420.39 |
| 08/11/2026 16:02 | 40 | 420.315 |
| 08/11/2026 16:02 | 1 | 420.21 |
| 08/11/2026 16:02 | 16 | 420.28 |
| 08/11/2026 16:02 | 1 | 420.35 |
| 08/11/2026 16:02 | 1 | 420.44 |
| 08/11/2026 16:02 | 5 | 420.39 |
| 08/11/2026 16:02 | 2 | 420.40 |
| 08/11/2026 16:02 | 3 | 420.40 |
| 08/11/2026 16:02 | 4 | 420.40 |
| 08/11/2026 16:02 | 30 | 420.41 |
| 08/11/2026 16:02 | 38 | 420.41 |
| 08/11/2026 16:02 | 80 | 420.41 |
| 08/11/2026 16:02 | 21 | 420.41 |
| 08/11/2026 16:02 | 23 | 420.48 |
| 08/11/2026 16:02 | 2 | 420.49 |
| 08/11/2026 16:02 | 1 | 420.68 |
| 08/11/2026 16:02 | 16 | 420.68 |
| 08/11/2026 16:02 | 1 | 420.69 |
| 08/11/2026 16:02 | 40 | 420.69 |
| 08/11/2026 16:02 | 38 | 420.69 |
| 08/11/2026 16:02 | 1 | 420.69 |
| 08/11/2026 16:02 | 1 | 420.69 |
| 08/11/2026 16:02 | 10 | 420.67 |
| 08/11/2026 16:02 | 6 | 420.66 |
| 08/11/2026 16:02 | 1 | 420.66 |
| 08/11/2026 16:02 | 8 | 420.545 |
| 08/11/2026 16:02 | 1 | 420.545 |
| 08/11/2026 16:02 | 40 | 420.545 |
| 08/11/2026 16:02 | 40 | 420.545 |
| 08/11/2026 16:02 | 40 | 420.545 |
| 08/11/2026 16:02 | 57 | 420.545 |
| 08/11/2026 16:02 | 1 | 420.60 |
| 08/11/2026 16:02 | 1 | 420.63 |
| 08/11/2026 16:02 | 3 | 420.545 |
| 08/11/2026 16:02 | 1 | 420.545 |
| 08/11/2026 16:02 | 1 | 420.545 |
| 08/11/2026 16:02 | 1 | 420.63 |
| 08/11/2026 16:02 | 1 | 420.57 |
| 08/11/2026 16:02 | 40 | 420.545 |
| 08/11/2026 16:02 | 1 | 420.59 |
| 08/11/2026 16:02 | 1 | 420.52 |
| 08/11/2026 16:02 | 25 | 420.56 |
| 08/11/2026 16:02 | 35 | 420.56 |
| 08/11/2026 16:02 | 26 | 420.56 |
| 08/11/2026 16:02 | 4 | 420.56 |
| 08/11/2026 16:02 | 2 | 420.57 |
| 08/11/2026 16:02 | 40 | 420.57 |
| 08/11/2026 16:02 | 80 | 420.57 |
| 08/11/2026 16:02 | 40 | 420.72 |
| 08/11/2026 16:02 | 40 | 420.66 |
| 08/11/2026 16:02 | 1 | 420.59 |
| 08/11/2026 16:02 | 58 | 420.59 |
| 08/11/2026 16:02 | 5 | 420.59 |
| 08/11/2026 16:02 | 7 | 420.59 |
| 08/11/2026 16:02 | 10 | 420.65 |
| 08/11/2026 16:02 | 25 | 420.71 |
| 08/11/2026 16:02 | 6 | 420.71 |
| 08/11/2026 16:02 | 21 | 420.71 |
| 08/11/2026 16:02 | 5 | 420.65 |
| 08/11/2026 16:02 | 2 | 420.65 |
| 08/11/2026 16:02 | 40 | 420.58 |
| 08/11/2026 16:02 | 23 | 420.58 |
| 08/11/2026 16:02 | 40 | 420.58 |
| 08/11/2026 16:02 | 75 | 420.58 |
| 08/11/2026 16:02 | 25 | 420.58 |
| 08/11/2026 16:02 | 40 | 420.58 |
| 08/11/2026 16:02 | 40 | 420.58 |
| 08/11/2026 16:02 | 2 | 420.485 |
| 08/11/2026 16:02 | 1 | 420.41 |
| 08/11/2026 16:02 | 60 | 420.41 |
| 08/11/2026 16:02 | 20 | 420.45 |
| 08/11/2026 16:02 | 20 | 420.50 |
| 08/11/2026 16:02 | 80 | 420.50 |
| 08/11/2026 16:02 | 22 | 420.50 |
| 08/11/2026 16:02 | 3 | 420.50 |
| 08/11/2026 16:02 | 1 | 420.50 |
| 08/11/2026 16:02 | 1 | 420.615 |
| 08/11/2026 16:02 | 40 | 420.61 |
| 08/11/2026 16:02 | 12 | 420.62 |
| 08/11/2026 16:02 | 1 | 420.75 |
| 08/11/2026 16:01 | 10 | 420.75 |
| 08/11/2026 16:01 | 11 | 420.75 |
| 08/11/2026 16:01 | 40 | 420.75 |
| 08/11/2026 16:01 | 1 | 420.76 |
| 08/11/2026 16:01 | 5 | 420.84 |
| 08/11/2026 16:01 | 15 | 420.88 |
| 08/11/2026 16:01 | 8 | 420.88 |
| 08/11/2026 16:01 | 1 | 420.88 |
| 08/11/2026 16:01 | 21 | 420.88 |
| 08/11/2026 16:01 | 10 | 420.88 |
| 08/11/2026 16:01 | 1 | 420.89 |
| 08/11/2026 16:01 | 100 | 421.03 |
| 08/11/2026 16:01 | 20 | 421.005 |
| 08/11/2026 16:01 | 1 | 421.00 |
| 08/11/2026 16:01 | 10 | 421.00 |
| 08/11/2026 16:01 | 6 | 420.97 |
| 08/11/2026 16:01 | 80 | 420.965 |
| 08/11/2026 16:01 | 57 | 420.99 |
| 08/11/2026 16:01 | 30 | 421.00 |
| 08/11/2026 16:01 | 5 | 421.16 |
| 08/11/2026 16:01 | 7 | 421.16 |
| 08/11/2026 16:01 | 1 | 421.16 |
| 08/11/2026 16:01 | 21 | 421.16 |
| 08/11/2026 16:01 | 28 | 421.16 |
| 08/11/2026 16:01 | 70 | 421.16 |
| 08/11/2026 16:01 | 10 | 421.16 |
| 08/11/2026 16:01 | 8 | 421.29 |
| 08/11/2026 16:01 | 40 | 421.25 |
| 08/11/2026 16:01 | 8 | 421.21 |
| 08/11/2026 16:01 | 3 | 421.25 |
| 08/11/2026 16:01 | 16 | 421.285 |
| 08/11/2026 16:01 | 8 | 421.28 |
| 08/11/2026 16:01 | 62 | 421.28 |
| 08/11/2026 16:01 | 19 | 421.28 |
| 08/11/2026 16:01 | 10 | 421.28 |
| 08/11/2026 16:01 | 60 | 421.25 |
| 08/11/2026 16:01 | 25 | 421.23 |
| 08/11/2026 16:01 | 160 | 421.17 |
| 08/11/2026 16:01 | 39 | 421.30 |
| 08/11/2026 16:01 | 100 | 421.235 |
| 08/11/2026 16:01 | 124 | 421.27 |
| 08/11/2026 16:01 | 32 | 421.31 |
| 08/11/2026 16:01 | 10 | 421.25 |
| 08/11/2026 16:01 | 100 | 421.24 |
| 08/11/2026 16:01 | 42 | 421.23 |
| 08/11/2026 16:01 | 100 | 421.21 |
| 08/11/2026 16:01 | 40 | 421.19 |
| 08/11/2026 16:01 | 14 | 421.11 |
| 08/11/2026 16:01 | 28 | 421.11 |
| 08/11/2026 16:01 | 31 | 421.06 |
| 08/11/2026 16:01 | 130 | 421.09 |
| 08/11/2026 16:01 | 2 | 421.16 |
| 08/11/2026 16:01 | 14 | 421.16 |
| 08/11/2026 16:01 | 40 | 421.16 |
| 08/11/2026 16:01 | 19 | 421.16 |
| 08/11/2026 16:01 | 1 | 421.16 |
| 08/11/2026 16:01 | 20 | 421.16 |
| 08/11/2026 16:01 | 40 | 421.16 |
| 08/11/2026 16:01 | 100 | 421.16 |
| 08/11/2026 16:01 | 1 | 420.955 |
| 08/11/2026 16:01 | 31 | 420.95 |
| 08/11/2026 16:01 | 100 | 420.955 |
| 08/11/2026 16:01 | 1 | 421.00 |
| 08/11/2026 16:01 | 1 | 420.93 |
| 08/11/2026 16:01 | 23 | 420.93 |
| 08/11/2026 16:01 | 16 | 420.93 |
| 08/11/2026 16:01 | 5 | 421.05 |
| 08/11/2026 16:01 | 70 | 421.09 |
| 08/11/2026 16:01 | 10 | 421.08 |
| 08/11/2026 16:01 | 29 | 420.98 |
| 08/11/2026 16:01 | 16 | 420.97 |
| 08/11/2026 16:01 | 10 | 421.00 |
| 08/11/2026 16:01 | 10 | 421.00 |
| 08/11/2026 16:01 | 30 | 421.00 |
| 08/11/2026 16:01 | 1 | 421.00 |
| 08/11/2026 16:01 | 20 | 421.00 |
| 08/11/2026 16:01 | 3 | 421.00 |
| 08/11/2026 16:01 | 15 | 421.00 |
| 08/11/2026 16:01 | 5 | 421.00 |
| 08/11/2026 16:01 | 20 | 421.00 |
| 08/11/2026 16:01 | 29 | 420.93 |
| 08/11/2026 16:01 | 1 | 421.00 |
| 08/11/2026 16:01 | 19 | 421.00 |
| 08/11/2026 16:01 | 12 | 421.00 |
| 08/11/2026 16:01 | 12 | 421.00 |
| 08/11/2026 16:01 | 1 | 421.00 |
| 08/11/2026 16:01 | 1 | 421.00 |
| 08/11/2026 16:01 | 50 | 421.00 |
| 08/11/2026 16:01 | 1 | 421.00 |
| 08/11/2026 16:01 | 40 | 421.00 |
| 08/11/2026 16:01 | 1 | 421.00 |
| 08/11/2026 16:01 | 10 | 421.00 |
| 08/11/2026 16:01 | 9 | 421.00 |
| 08/11/2026 16:01 | 100 | 420.98 |
| 08/11/2026 16:01 | 10 | 420.98 |
| 08/11/2026 16:01 | 100 | 420.96 |
| 08/11/2026 16:01 | 10 | 420.96 |
| 08/11/2026 16:01 | 40 | 420.825 |
| 08/11/2026 16:01 | 1 | 420.83 |
| 08/11/2026 16:01 | 20 | 420.83 |
| 08/11/2026 16:01 | 1 | 420.83 |
| 08/11/2026 16:01 | 19 | 420.83 |
| 08/11/2026 16:01 | 1 | 420.83 |
| 08/11/2026 16:01 | 1 | 420.83 |
| 08/11/2026 16:01 | 19 | 420.83 |
| 08/11/2026 16:01 | 2 | 420.84 |
| 08/11/2026 16:01 | 4 | 420.89 |
| 08/11/2026 16:01 | 1 | 420.97 |
| 08/11/2026 16:01 | 1 | 420.91 |
| 08/11/2026 16:01 | 1 | 420.89 |
| 08/11/2026 16:01 | 5 | 420.90 |
| 08/11/2026 16:01 | 5 | 420.90 |
| 08/11/2026 16:01 | 100 | 420.90 |
| 08/11/2026 16:01 | 20 | 420.90 |
| 08/11/2026 16:01 | 80 | 420.90 |
| 08/11/2026 16:01 | 1 | 420.87 |
| 08/11/2026 16:01 | 21 | 420.85 |
| 08/11/2026 16:01 | 38 | 420.85 |
| 08/11/2026 16:01 | 2 | 420.85 |
| 08/11/2026 16:01 | 22 | 420.79 |
| 08/11/2026 16:01 | 2 | 420.79 |
| 08/11/2026 16:01 | 40 | 420.79 |
| 08/11/2026 16:01 | 4 | 420.79 |
| 08/11/2026 16:01 | 5 | 420.75 |
| 08/11/2026 16:01 | 7 | 420.73 |
| 08/11/2026 16:01 | 31 | 420.585 |
| 08/11/2026 16:01 | 100 | 420.585 |
| 08/11/2026 16:01 | 100 | 420.585 |
| 08/11/2026 16:01 | 1 | 420.70 |
| 08/11/2026 16:01 | 100 | 420.59 |
| 08/11/2026 16:01 | 98 | 420.535 |
| 08/11/2026 16:01 | 18 | 420.57 |
| 08/11/2026 16:01 | 1 | 420.57 |
| 08/11/2026 16:01 | 1 | 420.49 |
| 08/11/2026 16:01 | 40 | 420.44 |
| 08/11/2026 16:01 | 10 | 420.44 |
| 08/11/2026 16:01 | 10 | 420.44 |
| 08/11/2026 16:01 | 40 | 420.44 |
| 08/11/2026 16:01 | 1 | 420.52 |
| 08/11/2026 16:01 | 16 | 420.51 |
| 08/11/2026 16:01 | 24 | 420.51 |
| 08/11/2026 16:01 | 3 | 420.51 |
| 08/11/2026 16:01 | 21 | 420.51 |
| 08/11/2026 16:01 | 10 | 420.52 |
| 08/11/2026 16:01 | 15 | 420.64 |
| 08/11/2026 16:01 | 100 | 420.65 |
| 08/11/2026 16:01 | 15 | 420.66 |
| 08/11/2026 16:01 | 40 | 420.65 |
| 08/11/2026 16:00 | 30 | 420.67 |
| 08/11/2026 16:00 | 6 | 420.64 |
| 08/11/2026 16:00 | 13 | 420.69 |
| 08/11/2026 16:00 | 10 | 420.69 |
| 08/11/2026 16:00 | 7 | 420.72 |
| 08/11/2026 16:00 | 4 | 420.75 |
| 08/11/2026 16:00 | 79 | 420.75 |
| 08/11/2026 16:00 | 1 | 420.75 |
| 08/11/2026 16:00 | 13 | 420.74 |
| 08/11/2026 16:00 | 13 | 420.71 |
| 08/11/2026 16:00 | 11 | 420.71 |
| 08/11/2026 16:00 | 3 | 420.70 |
| 08/11/2026 16:00 | 1 | 420.70 |
| 08/11/2026 16:00 | 1 | 420.70 |
| 08/11/2026 16:00 | 15 | 420.62 |
| 08/11/2026 16:00 | 45 | 420.66 |
| 08/11/2026 16:00 | 1 | 420.60 |
| 08/11/2026 16:00 | 1 | 420.55 |
| 08/11/2026 16:00 | 7 | 420.55 |
| 08/11/2026 16:00 | 5 | 420.55 |
| 08/11/2026 16:00 | 1 | 420.56 |
| 08/11/2026 16:00 | 10 | 420.56 |
| 08/11/2026 16:00 | 5 | 420.62 |
| 08/11/2026 16:00 | 40 | 420.62 |
| 08/11/2026 16:00 | 40 | 420.62 |
| 08/11/2026 16:00 | 4 | 420.62 |
| 08/11/2026 16:00 | 18 | 420.61 |
| 08/11/2026 16:00 | 80 | 420.38 |
| 08/11/2026 16:00 | 5 | 420.39 |
| 08/11/2026 16:00 | 15 | 420.465 |
| 08/11/2026 16:00 | 19 | 420.43 |
| 08/11/2026 16:00 | 20 | 420.36 |
| 08/11/2026 16:00 | 40 | 420.29 |
| 08/11/2026 16:00 | 40 | 420.29 |
| 08/11/2026 16:00 | 67 | 420.29 |
| 08/11/2026 16:00 | 40 | 420.29 |
| 08/11/2026 16:00 | 40 | 420.29 |
| 08/11/2026 16:00 | 119 | 420.29 |
| 08/11/2026 16:00 | 1 | 420.29 |
| 08/11/2026 16:00 | 73 | 420.23 |
| 08/11/2026 16:00 | 26 | 420.23 |
| 08/11/2026 16:00 | 125 | 420.23 |
| 08/11/2026 16:00 | 14 | 420.19 |
| 08/11/2026 16:00 | 34 | 420.19 |
| 08/11/2026 16:00 | 6 | 420.19 |
| 08/11/2026 16:00 | 34 | 420.19 |
| 08/11/2026 16:00 | 4 | 420.19 |
| 08/11/2026 16:00 | 1 | 420.19 |
| 08/11/2026 16:00 | 1 | 420.19 |
| 08/11/2026 16:00 | 40 | 420.19 |
| 08/11/2026 16:00 | 40 | 420.19 |
| 08/11/2026 16:00 | 40 | 420.19 |
| 08/11/2026 16:00 | 1 | 420.05 |
| 08/11/2026 16:00 | 10 | 420.12 |
| 08/11/2026 16:00 | 30 | 420.12 |
| 08/11/2026 16:00 | 10 | 420.12 |
| 08/11/2026 16:00 | 10 | 420.10 |
| 08/11/2026 16:00 | 50 | 419.97 |
| 08/11/2026 16:00 | 1 | 419.97 |
| 08/11/2026 16:00 | 40 | 420.05 |
| 08/11/2026 16:00 | 40 | 420.05 |
| 08/11/2026 16:00 | 18 | 420.11 |
| 08/11/2026 16:00 | 1 | 420.13 |
| 08/11/2026 16:00 | 25 | 420.15 |
| 08/11/2026 16:00 | 10 | 420.15 |
| 08/11/2026 16:00 | 25 | 420.15 |
| 08/11/2026 16:00 | 10 | 420.15 |
| 08/11/2026 16:00 | 40 | 420.23 |
| 08/11/2026 16:00 | 40 | 420.23 |
| 08/11/2026 16:00 | 5 | 420.34 |
| 08/11/2026 16:00 | 5 | 420.34 |
| 08/11/2026 16:00 | 45 | 420.34 |
| 08/11/2026 16:00 | 5 | 420.34 |
| 08/11/2026 16:00 | 40 | 420.35 |
| 08/11/2026 16:00 | 5 | 420.35 |
| 08/11/2026 16:00 | 21 | 420.35 |
| 08/11/2026 16:00 | 10 | 420.35 |
| 08/11/2026 16:00 | 4 | 420.35 |
| 08/11/2026 16:00 | 25 | 420.36 |
| 08/11/2026 16:00 | 50 | 420.36 |
| 08/11/2026 16:00 | 1 | 420.36 |
| 08/11/2026 16:00 | 5 | 420.36 |
| 08/11/2026 16:00 | 3 | 420.37 |
| 08/11/2026 16:00 | 6 | 420.37 |
| 08/11/2026 16:00 | 6 | 420.37 |
| 08/11/2026 16:00 | 6 | 420.37 |
| 08/11/2026 16:00 | 5 | 420.555 |
| 08/11/2026 16:00 | 6 | 420.56 |
| 08/11/2026 16:00 | 2 | 420.55 |
| 08/11/2026 16:00 | 5 | 420.55 |
| 08/11/2026 16:00 | 10 | 420.52 |
| 08/11/2026 16:00 | 10 | 420.54 |
| 08/11/2026 16:00 | 10 | 420.52 |
| 08/11/2026 16:00 | 10 | 420.64 |
| 08/11/2026 16:00 | 25 | 420.61 |
| 08/11/2026 16:00 | 10 | 420.51 |
| 08/11/2026 16:00 | 13 | 420.52 |
| 08/11/2026 16:00 | 15 | 420.53 |
| 08/11/2026 16:00 | 5 | 420.62 |
| 08/11/2026 16:00 | 40 | 420.62 |
| 08/11/2026 16:00 | 20 | 420.56 |
| 08/11/2026 16:00 | 6 | 420.48 |
| 08/11/2026 16:00 | 100 | 420.50 |
| 08/11/2026 16:00 | 14 | 420.48 |
| 08/11/2026 16:00 | 16 | 420.48 |
| 08/11/2026 16:00 | 10 | 420.50 |
| 08/11/2026 16:00 | 80 | 420.555 |
| 08/11/2026 16:00 | 1 | 420.54 |
| 08/11/2026 16:00 | 39 | 420.47 |
| 08/11/2026 16:00 | 1 | 420.47 |
| 08/11/2026 16:00 | 40 | 420.49 |
| 08/11/2026 16:00 | 8 | 420.47 |
| 08/11/2026 16:00 | 10 | 420.37 |
| 08/11/2026 16:00 | 81 | 420.38 |
| 08/11/2026 16:00 | 10 | 420.35 |
| 08/11/2026 16:00 | 80 | 420.33 |
| 08/11/2026 16:00 | 3 | 420.35 |
| 08/11/2026 16:00 | 100 | 420.27 |
| 08/11/2026 16:00 | 5 | 420.27 |
| 08/11/2026 16:00 | 80 | 420.21 |
| 08/11/2026 16:00 | 80 | 420.29 |
| 08/11/2026 16:00 | 40 | 420.30 |
| 08/11/2026 16:00 | 80 | 420.30 |
| 08/11/2026 16:00 | 4 | 420.30 |
| 08/11/2026 16:00 | 6 | 420.30 |
| 08/11/2026 16:00 | 23 | 420.30 |
| 08/11/2026 16:00 | 400 | 420.30 |
| 08/11/2026 16:00 | 40 | 420.37 |
| 08/11/2026 16:00 | 13 | 420.37 |
| 08/11/2026 16:00 | 40 | 420.37 |
| 08/11/2026 16:00 | 10 | 420.38 |
| 08/11/2026 16:00 | 1 | 420.38 |
| 08/11/2026 16:00 | 6 | 420.38 |
| 08/11/2026 16:00 | 100 | 420.46 |
| 08/11/2026 16:00 | 25 | 420.51 |
| 08/11/2026 16:00 | 20 | 420.51 |
| 08/11/2026 16:00 | 55 | 420.51 |
| 08/11/2026 16:00 | 45 | 420.51 |
| 08/11/2026 16:00 | 75 | 420.52 |
| 08/11/2026 16:00 | 1 | 420.52 |
| 08/11/2026 16:00 | 17 | 420.56 |
| 08/11/2026 16:00 | 23 | 420.56 |
| 08/11/2026 16:00 | 29 | 420.55 |
| 08/11/2026 16:00 | 1 | 420.55 |
| 08/11/2026 16:00 | 40 | 420.55 |
| 08/11/2026 16:00 | 40 | 420.55 |
| 08/11/2026 16:00 | 80 | 420.55 |
| 08/11/2026 16:00 | 1 | 420.55 |
| 08/11/2026 16:00 | 1 | 420.55 |
| 08/11/2026 16:00 | 1 | 420.50 |
| 08/11/2026 16:00 | 40 | 420.50 |
| 08/11/2026 16:00 | 40 | 420.50 |
| 08/11/2026 16:00 | 40 | 420.50 |
| 08/11/2026 16:00 | 9 | 420.43 |
| 08/11/2026 16:00 | 40 | 420.44 |
| 08/11/2026 16:00 | 2 | 420.42 |
| 08/11/2026 16:00 | 40 | 420.36 |
| 08/11/2026 16:00 | 11 | 420.35 |
| 08/11/2026 16:00 | 9 | 420.35 |
| 08/11/2026 16:00 | 1 | 420.30 |
| 08/11/2026 16:00 | 10 | 420.30 |
| 08/11/2026 16:00 | 40 | 420.35 |
| 08/11/2026 16:00 | 9 | 420.34 |
| 08/11/2026 16:00 | 40 | 420.35 |
| 08/11/2026 16:00 | 91 | 420.33 |
| 08/11/2026 16:00 | 40 | 420.35 |
| 08/11/2026 16:00 | 9 | 420.33 |
| 08/11/2026 16:00 | 1 | 420.35 |
| 08/11/2026 16:00 | 47 | 420.31 |
| 08/11/2026 16:00 | 60 | 420.31 |
| 08/11/2026 16:00 | 5 | 420.35 |
| 08/11/2026 16:00 | 100 | 420.35 |
| 08/11/2026 16:00 | 17 | 420.32 |
| 08/11/2026 16:00 | 40 | 420.32 |
| 08/11/2026 16:00 | 60 | 420.32 |
| 08/11/2026 16:00 | 100 | 420.32 |
| 08/11/2026 16:00 | 32 | 420.33 |
| 08/11/2026 16:00 | 60 | 420.33 |
| 08/11/2026 16:00 | 1 | 420.33 |
| 08/11/2026 16:00 | 60 | 420.33 |
| 08/11/2026 16:00 | 40 | 420.33 |
| 08/11/2026 16:00 | 100 | 420.43 |
| 08/11/2026 16:00 | 19 | 420.43 |
| 08/11/2026 16:00 | 100 | 420.43 |
| 08/11/2026 16:00 | 11 | 420.43 |
| 08/11/2026 16:00 | 4 | 420.43 |
| 08/11/2026 16:00 | 1 | 420.43 |
| 08/11/2026 16:00 | 19 | 420.43 |
| 08/11/2026 16:00 | 62 | 420.44 |
| 08/11/2026 16:00 | 19 | 420.44 |
| 08/11/2026 16:00 | 19 | 420.44 |
| 08/11/2026 16:00 | 1 | 420.44 |
| 08/11/2026 16:00 | 19 | 420.44 |
| 08/11/2026 16:00 | 19 | 420.44 |
| 08/11/2026 16:00 | 40 | 420.44 |
| 08/11/2026 16:00 | 40 | 420.44 |
| 08/11/2026 16:00 | 22 | 420.32 |
| 08/11/2026 16:00 | 1 | 420.32 |
| 08/11/2026 16:00 | 1 | 420.32 |
| 08/11/2026 16:00 | 10 | 420.32 |
| 08/11/2026 16:00 | 10 | 420.32 |
| 08/11/2026 16:00 | 1 | 420.32 |
| 08/11/2026 16:00 | 10 | 420.32 |
| 08/11/2026 16:00 | 1 | 420.43 |
| 08/11/2026 16:00 | 40 | 420.505 |
| 08/11/2026 16:00 | 40 | 420.505 |
| 08/11/2026 16:00 | 13 | 420.52 |
| 08/11/2026 16:00 | 100 | 420.50 |
| 08/11/2026 16:00 | 100 | 420.505 |
| 08/11/2026 15:59 | 40 | 420.48 |
| 08/11/2026 15:59 | 6 | 420.48 |
| 08/11/2026 15:59 | 1 | 420.615 |
| 08/11/2026 15:59 | 17 | 420.49 |
| 08/11/2026 15:59 | 25 | 420.51 |
| 08/11/2026 15:59 | 29 | 420.57 |
| 08/11/2026 15:59 | 100 | 420.48 |
| 08/11/2026 15:59 | 21 | 420.48 |
| 08/11/2026 15:59 | 100 | 420.49 |
| 08/11/2026 15:59 | 1 | 420.57 |
| 08/11/2026 15:59 | 1 | 420.48 |
| 08/11/2026 15:59 | 80 | 420.435 |
| 08/11/2026 15:59 | 1 | 420.40 |
| 08/11/2026 15:59 | 1 | 420.40 |
| 08/11/2026 15:59 | 17 | 420.43 |
| 08/11/2026 15:59 | 47 | 420.50 |
| 08/11/2026 15:59 | 9 | 420.43 |
| 08/11/2026 15:59 | 1 | 420.53 |
| 08/11/2026 15:59 | 32 | 420.43 |
| 08/11/2026 15:59 | 1 | 420.43 |
| 08/11/2026 15:59 | 3 | 420.43 |
| 08/11/2026 15:59 | 37 | 420.43 |
| 08/11/2026 15:59 | 17 | 420.44 |
| 08/11/2026 15:59 | 43 | 420.44 |
| 08/11/2026 15:59 | 26 | 420.68 |
| 08/11/2026 15:59 | 20 | 420.60 |
| 08/11/2026 15:59 | 10 | 420.61 |
| 08/11/2026 15:59 | 40 | 420.59 |
| 08/11/2026 15:59 | 6 | 420.58 |
| 08/11/2026 15:59 | 18 | 420.58 |
| 08/11/2026 15:59 | 24 | 420.62 |
| 08/11/2026 15:59 | 6 | 420.62 |
| 08/11/2026 15:59 | 1 | 420.62 |
| 08/11/2026 15:59 | 6 | 420.62 |
| 08/11/2026 15:59 | 11 | 420.63 |
| 08/11/2026 15:59 | 6 | 420.63 |
| 08/11/2026 15:59 | 15 | 420.69 |
| 08/11/2026 15:59 | 1 | 420.62 |
| 08/11/2026 15:59 | 1 | 420.62 |
| 08/11/2026 15:59 | 36 | 420.58 |
| 08/11/2026 15:59 | 2 | 420.58 |
| 08/11/2026 15:59 | 2 | 420.58 |
| 08/11/2026 15:59 | 25 | 420.53 |
| 08/11/2026 15:59 | 25 | 420.53 |
| 08/11/2026 15:59 | 9 | 420.48 |
| 08/11/2026 15:59 | 1 | 420.48 |
| 08/11/2026 15:59 | 50 | 420.45 |
| 08/11/2026 15:59 | 25 | 420.49 |
| 08/11/2026 15:59 | 1 | 420.56 |
| 08/11/2026 15:59 | 18 | 420.53 |
| 08/11/2026 15:59 | 26 | 420.50 |
| 08/11/2026 15:59 | 100 | 420.50 |
| 08/11/2026 15:59 | 7 | 420.52 |
| 08/11/2026 15:59 | 8 | 420.51 |
| 08/11/2026 15:59 | 1 | 420.51 |
| 08/11/2026 15:59 | 1 | 420.51 |
| 08/11/2026 15:59 | 3 | 420.48 |
| 08/11/2026 15:59 | 5 | 420.49 |
| 08/11/2026 15:59 | 14 | 420.49 |
| 08/11/2026 15:59 | 100 | 420.49 |
| 08/11/2026 15:59 | 4 | 420.46 |
| 08/11/2026 15:59 | 21 | 420.46 |
| 08/11/2026 15:59 | 21 | 420.46 |
| 08/11/2026 15:59 | 1 | 420.46 |
| 08/11/2026 15:59 | 138 | 420.46 |
| 08/11/2026 15:59 | 7 | 420.46 |
| 08/11/2026 15:59 | 344 | 420.46 |
| 08/11/2026 15:59 | 1 | 420.46 |
| 08/11/2026 15:59 | 10 | 420.46 |
| 08/11/2026 15:59 | 17 | 420.50 |
| 08/11/2026 15:59 | 1 | 420.50 |
| 08/11/2026 15:59 | 28 | 420.50 |
| 08/11/2026 15:59 | 12 | 420.50 |
| 08/11/2026 15:59 | 40 | 420.50 |
| 08/11/2026 15:59 | 11 | 420.48 |
| 08/11/2026 15:59 | 5 | 420.46 |
| 08/11/2026 15:59 | 35 | 420.46 |
| 08/11/2026 15:59 | 40 | 420.46 |
| 08/11/2026 15:59 | 15 | 420.44 |
| 08/11/2026 15:59 | 1 | 420.44 |
| 08/11/2026 15:59 | 8 | 420.40 |
| 08/11/2026 15:59 | 32 | 420.40 |
| 08/11/2026 15:59 | 16 | 420.37 |
| 08/11/2026 15:59 | 43 | 420.40 |
| 08/11/2026 15:59 | 79 | 420.40 |
| 08/11/2026 15:59 | 1 | 420.40 |
| 08/11/2026 15:59 | 13 | 420.36 |
| 08/11/2026 15:59 | 1 | 420.35 |
| 08/11/2026 15:59 | 1 | 420.34 |
| 08/11/2026 15:59 | 28 | 420.34 |
| 08/11/2026 15:59 | 28 | 420.33 |
| 08/11/2026 15:59 | 34 | 420.33 |
| 08/11/2026 15:59 | 27 | 420.35 |
| 08/11/2026 15:59 | 27 | 420.34 |
| 08/11/2026 15:59 | 7 | 420.36 |
| 08/11/2026 15:59 | 5 | 420.36 |
| 08/11/2026 15:59 | 19 | 420.35 |
| 08/11/2026 15:59 | 9 | 420.28 |
| 08/11/2026 15:59 | 9 | 420.27 |
| 08/11/2026 15:59 | 1 | 420.28 |
| 08/11/2026 15:59 | 32 | 420.28 |
| 08/11/2026 15:59 | 68 | 420.28 |
| 08/11/2026 15:59 | 19 | 420.28 |
| 08/11/2026 15:59 | 100 | 420.28 |
| 08/11/2026 15:59 | 13 | 420.28 |
| 08/11/2026 15:59 | 1 | 420.28 |
| 08/11/2026 15:59 | 2 | 420.28 |
| 08/11/2026 15:59 | 98 | 420.28 |
| 08/11/2026 15:59 | 2 | 420.28 |
| 08/11/2026 15:59 | 20 | 420.35 |
| 08/11/2026 15:59 | 15 | 420.36 |
| 08/11/2026 15:59 | 85 | 420.36 |
| 08/11/2026 15:59 | 5 | 420.36 |
| 08/11/2026 15:59 | 100 | 420.35 |
| 08/11/2026 15:59 | 20 | 420.34 |
| 08/11/2026 15:59 | 10 | 420.34 |
| 08/11/2026 15:59 | 100 | 420.34 |
| 08/11/2026 15:59 | 40 | 420.36 |
| 08/11/2026 15:59 | 21 | 420.36 |
| 08/11/2026 15:59 | 40 | 420.36 |
| 08/11/2026 15:59 | 2500 | 420.36 |
| 08/11/2026 15:59 | 100 | 420.35 |
| 08/11/2026 15:59 | 100 | 420.35 |
| 08/11/2026 15:59 | 25 | 420.35 |
| 08/11/2026 15:59 | 25 | 420.35 |
| 08/11/2026 15:59 | 100 | 420.35 |
| 08/11/2026 15:59 | 100 | 420.35 |
| 08/11/2026 15:59 | 100 | 420.33 |
| 08/11/2026 15:59 | 100 | 420.33 |
| 08/11/2026 15:59 | 10 | 420.28 |
| 08/11/2026 15:59 | 3 | 420.15 |
| 08/11/2026 15:59 | 25 | 420.19 |
| 08/11/2026 15:59 | 40 | 420.25 |
| 08/11/2026 15:59 | 13 | 420.25 |
| 08/11/2026 15:59 | 40 | 420.25 |
| 08/11/2026 15:59 | 100 | 420.25 |
| 08/11/2026 15:59 | 1 | 420.20 |
| 08/11/2026 15:59 | 9 | 420.20 |
| 08/11/2026 15:59 | 10 | 420.20 |
| 08/11/2026 15:59 | 1 | 420.20 |
| 08/11/2026 15:59 | 10 | 420.14 |
| 08/11/2026 15:59 | 1 | 420.07 |
| 08/11/2026 15:59 | 3 | 420.02 |
| 08/11/2026 15:59 | 2 | 420.09 |
| 08/11/2026 15:59 | 14 | 420.13 |
| 08/11/2026 15:59 | 14 | 420.15 |
| 08/11/2026 15:59 | 14 | 420.15 |
| 08/11/2026 15:59 | 14 | 420.13 |
| 08/11/2026 15:59 | 40 | 420.13 |
| 08/11/2026 15:59 | 10 | 420.13 |
| 08/11/2026 15:59 | 40 | 420.13 |
| 08/11/2026 15:59 | 10 | 420.13 |
| 08/11/2026 15:59 | 1 | 420.07 |
| 08/11/2026 15:59 | 25 | 420.07 |
| 08/11/2026 15:59 | 50 | 420.07 |
| 08/11/2026 15:59 | 100 | 420.06 |
| 08/11/2026 15:59 | 40 | 420.01 |
| 08/11/2026 15:59 | 40 | 420.01 |
| 08/11/2026 15:59 | 40 | 420.00 |
| 08/11/2026 15:59 | 27 | 420.00 |
| 08/11/2026 15:59 | 27 | 419.98 |
| 08/11/2026 15:59 | 2 | 419.97 |
| 08/11/2026 15:59 | 40 | 419.97 |
| 08/11/2026 15:59 | 40 | 420.00 |
| 08/11/2026 15:59 | 40 | 420.00 |
| 08/11/2026 15:59 | 40 | 420.00 |
| 08/11/2026 15:59 | 16 | 420.00 |
| 08/11/2026 15:59 | 2 | 420.00 |
| 08/11/2026 15:59 | 1 | 420.00 |
| 08/11/2026 15:59 | 25 | 420.00 |
| 08/11/2026 15:59 | 1 | 420.00 |
| 08/11/2026 15:59 | 57 | 420.00 |
| 08/11/2026 15:59 | 80 | 420.00 |
| 08/11/2026 15:59 | 63 | 420.00 |
| 08/11/2026 15:59 | 10 | 420.00 |
| 08/11/2026 15:59 | 250 | 420.00 |
| 08/11/2026 15:59 | 30 | 420.00 |
| 08/11/2026 15:59 | 1 | 420.00 |
| 08/11/2026 15:59 | 1 | 420.00 |
| 08/11/2026 15:59 | 1 | 420.00 |
| 08/11/2026 15:59 | 1 | 420.00 |
| 08/11/2026 15:59 | 1 | 420.00 |
| 08/11/2026 15:59 | 10 | 420.00 |
| 08/11/2026 15:59 | 2 | 420.00 |
| 08/11/2026 15:59 | 10 | 420.00 |
| 08/11/2026 15:59 | 100 | 420.00 |
| 08/11/2026 15:59 | 100 | 419.99 |
| 08/11/2026 15:59 | 100 | 419.99 |
| 08/11/2026 15:59 | 10 | 419.94 |
| 08/11/2026 15:59 | 1 | 419.94 |
| 08/11/2026 15:59 | 40 | 419.89 |
| 08/11/2026 15:59 | 1 | 419.90 |
| 08/11/2026 15:59 | 30 | 419.90 |
| 08/11/2026 15:59 | 10 | 419.90 |
| 08/11/2026 15:59 | 40 | 419.89 |
| 08/11/2026 15:59 | 40 | 419.89 |
| 08/11/2026 15:59 | 40 | 419.89 |
| 08/11/2026 15:59 | 5 | 419.88 |
| 08/11/2026 15:59 | 18 | 419.88 |
| 08/11/2026 15:59 | 10 | 419.80 |
| 08/11/2026 15:59 | 21 | 419.80 |
| 08/11/2026 15:59 | 10 | 419.78 |
| 08/11/2026 15:59 | 80 | 419.725 |
| 08/11/2026 15:59 | 80 | 419.78 |
| 08/11/2026 15:59 | 6 | 419.78 |
| 08/11/2026 15:59 | 100 | 419.78 |
| 08/11/2026 15:59 | 13 | 419.79 |
| 08/11/2026 15:59 | 58 | 419.78 |
| 08/11/2026 15:59 | 42 | 419.78 |
| 08/11/2026 15:59 | 29 | 419.78 |
| 08/11/2026 15:59 | 71 | 419.78 |
| 08/11/2026 15:59 | 10 | 419.75 |
| 08/11/2026 15:59 | 1 | 419.71 |
| 08/11/2026 15:59 | 1 | 419.71 |
| 08/11/2026 15:59 | 10 | 419.71 |
| 08/11/2026 15:59 | 40 | 419.66 |
| 08/11/2026 15:59 | 23 | 419.53 |
| 08/11/2026 15:59 | 1 | 419.43 |
| 08/11/2026 15:59 | 2 | 419.54 |
| 08/11/2026 15:59 | 25 | 419.52 |
| 08/11/2026 15:59 | 5 | 419.51 |
| 08/11/2026 15:59 | 35 | 419.50 |
| 08/11/2026 15:59 | 10 | 419.50 |
| 08/11/2026 15:59 | 4 | 419.50 |
| 08/11/2026 15:59 | 3 | 419.50 |
| 08/11/2026 15:59 | 1 | 419.50 |
| 08/11/2026 15:59 | 1 | 419.50 |
| 08/11/2026 15:59 | 1 | 419.50 |
| 08/11/2026 15:59 | 2 | 419.40 |
| 08/11/2026 15:59 | 1 | 419.40 |
| 08/11/2026 15:59 | 40 | 419.34 |
| 08/11/2026 15:59 | 40 | 419.33 |
| 08/11/2026 15:59 | 40 | 419.33 |
| 08/11/2026 15:59 | 1 | 419.32 |
| 08/11/2026 15:59 | 39 | 419.32 |
| 08/11/2026 15:59 | 1 | 419.31 |
| 08/11/2026 15:59 | 40 | 419.30 |
| 08/11/2026 15:59 | 38 | 419.30 |
| 08/11/2026 15:59 | 1 | 419.30 |
| 08/11/2026 15:59 | 1 | 419.26 |
| 08/11/2026 15:58 | 1 | 419.30 |
| 08/11/2026 15:58 | 10 | 419.25 |
| 08/11/2026 15:58 | 40 | 419.23 |
| 08/11/2026 15:58 | 40 | 419.23 |
| 08/11/2026 15:58 | 3 | 419.16 |
| 08/11/2026 15:58 | 40 | 419.18 |
| 08/11/2026 15:58 | 40 | 419.18 |
| 08/11/2026 15:58 | 40 | 419.18 |
| 08/11/2026 15:58 | 40 | 419.17 |
| 08/11/2026 15:58 | 19 | 419.17 |
| 08/11/2026 15:58 | 1 | 419.17 |
| 08/11/2026 15:58 | 20 | 419.17 |
| 08/11/2026 15:58 | 40 | 419.17 |
| 08/11/2026 15:58 | 40 | 419.17 |
| 08/11/2026 15:58 | 40 | 419.17 |
| 08/11/2026 15:58 | 7 | 419.17 |
| 08/11/2026 15:58 | 33 | 419.17 |
| 08/11/2026 15:58 | 3 | 419.02 |
| 08/11/2026 15:58 | 25 | 418.91 |
| 08/11/2026 15:58 | 1 | 418.92 |
| 08/11/2026 15:58 | 62 | 418.885 |
| 08/11/2026 15:58 | 4 | 418.90 |
| 08/11/2026 15:58 | 18 | 418.95 |
| 08/11/2026 15:58 | 40 | 418.965 |
| 08/11/2026 15:58 | 40 | 419.01 |
| 08/11/2026 15:58 | 46 | 419.00 |
| 08/11/2026 15:58 | 40 | 419.00 |
| 08/11/2026 15:58 | 2 | 419.00 |
| 08/11/2026 15:58 | 1 | 419.00 |
| 08/11/2026 15:58 | 1 | 419.00 |
| 08/11/2026 15:58 | 37 | 419.02 |
| 08/11/2026 15:58 | 1 | 419.02 |
| 08/11/2026 15:58 | 1 | 419.02 |
| 08/11/2026 15:58 | 1 | 419.02 |
| 08/11/2026 15:58 | 21 | 419.02 |
| 08/11/2026 15:58 | 5 | 419.02 |
| 08/11/2026 15:58 | 10 | 419.02 |
| 08/11/2026 15:58 | 80 | 419.02 |
| 08/11/2026 15:58 | 62 | 419.02 |
| 08/11/2026 15:58 | 30 | 419.04 |
| 08/11/2026 15:58 | 1 | 419.13 |
| 08/11/2026 15:58 | 40 | 419.095 |
| 08/11/2026 15:58 | 31 | 419.14 |
| 08/11/2026 15:58 | 57 | 419.10 |
| 08/11/2026 15:58 | 40 | 419.08 |
| 08/11/2026 15:58 | 8 | 419.03 |
| 08/11/2026 15:58 | 3 | 419.03 |
| 08/11/2026 15:58 | 20 | 419.00 |
| 08/11/2026 15:58 | 20 | 419.00 |
| 08/11/2026 15:58 | 40 | 419.00 |
| 08/11/2026 15:58 | 3 | 419.00 |
| 08/11/2026 15:58 | 40 | 418.96 |
| 08/11/2026 15:58 | 1 | 419.00 |
| 08/11/2026 15:58 | 4 | 419.00 |
| 08/11/2026 15:58 | 4 | 419.00 |
| 08/11/2026 15:58 | 60 | 418.975 |
| 08/11/2026 15:58 | 40 | 418.975 |
| 08/11/2026 15:58 | 1 | 419.00 |
| 08/11/2026 15:58 | 1 | 418.90 |
| 08/11/2026 15:58 | 31 | 418.94 |
| 08/11/2026 15:58 | 11 | 418.94 |
| 08/11/2026 15:58 | 1 | 418.94 |
| 08/11/2026 15:58 | 1 | 418.94 |
| 08/11/2026 15:58 | 36 | 418.94 |
| 08/11/2026 15:58 | 75 | 418.94 |
| 08/11/2026 15:58 | 97 | 418.95 |
| 08/11/2026 15:58 | 1 | 418.97 |
| 08/11/2026 15:58 | 1 | 419.11 |
| 08/11/2026 15:58 | 2 | 419.05 |
| 08/11/2026 15:58 | 1 | 419.03 |
| 08/11/2026 15:58 | 21 | 419.00 |
| 08/11/2026 15:58 | 9 | 419.00 |
| 08/11/2026 15:58 | 1 | 419.00 |
| 08/11/2026 15:58 | 40 | 419.00 |
| 08/11/2026 15:58 | 10 | 419.02 |
| 08/11/2026 15:58 | 30 | 419.05 |
| 08/11/2026 15:58 | 100 | 419.05 |
| 08/11/2026 15:58 | 1 | 419.03 |
| 08/11/2026 15:58 | 16 | 419.15 |
| 08/11/2026 15:58 | 1 | 419.15 |
| 08/11/2026 15:58 | 1 | 419.15 |
| 08/11/2026 15:58 | 1 | 419.15 |
| 08/11/2026 15:58 | 47 | 419.03 |
| 08/11/2026 15:58 | 48 | 419.03 |
| 08/11/2026 15:58 | 100 | 419.04 |
| 08/11/2026 15:58 | 100 | 419.04 |
| 08/11/2026 15:58 | 25 | 419.07 |
| 08/11/2026 15:58 | 40 | 419.085 |
| 08/11/2026 15:58 | 9 | 419.00 |
| 08/11/2026 15:58 | 1 | 419.15 |
| 08/11/2026 15:58 | 1 | 419.03 |
| 08/11/2026 15:58 | 1 | 419.07 |
| 08/11/2026 15:58 | 1 | 418.99 |
| 08/11/2026 15:58 | 40 | 419.06 |
| 08/11/2026 15:58 | 1 | 418.95 |
| 08/11/2026 15:58 | 40 | 418.98 |
| 08/11/2026 15:58 | 8 | 418.95 |
| 08/11/2026 15:58 | 40 | 418.95 |
| 08/11/2026 15:58 | 1 | 418.94 |
| 08/11/2026 15:58 | 4 | 418.94 |
| 08/11/2026 15:58 | 1 | 418.95 |
| 08/11/2026 15:58 | 9 | 418.95 |
| 08/11/2026 15:58 | 2 | 418.95 |
| 08/11/2026 15:58 | 10 | 418.95 |
| 08/11/2026 15:58 | 2 | 418.95 |
| 08/11/2026 15:58 | 2 | 418.95 |
| 08/11/2026 15:58 | 38 | 418.95 |
| 08/11/2026 15:58 | 3 | 418.95 |
| 08/11/2026 15:58 | 40 | 418.95 |
| 08/11/2026 15:58 | 53 | 419.09 |
| 08/11/2026 15:58 | 34 | 419.21 |
| 08/11/2026 15:58 | 30 | 419.21 |
| 08/11/2026 15:58 | 1 | 419.09 |
| 08/11/2026 15:58 | 5 | 419.05 |
| 08/11/2026 15:58 | 21 | 419.00 |
| 08/11/2026 15:58 | 50 | 419.00 |
| 08/11/2026 15:58 | 26 | 419.00 |
| 08/11/2026 15:58 | 1 | 419.00 |
| 08/11/2026 15:58 | 13 | 419.00 |
| 08/11/2026 15:58 | 25 | 419.01 |
| 08/11/2026 15:58 | 2 | 419.01 |
| 08/11/2026 15:58 | 6 | 419.12 |
| 08/11/2026 15:57 | 5 | 419.19 |
| 08/11/2026 15:57 | 1 | 419.15 |
| 08/11/2026 15:57 | 20 | 419.145 |
| 08/11/2026 15:57 | 4 | 419.06 |
| 08/11/2026 15:57 | 1 | 419.005 |
| 08/11/2026 15:57 | 12 | 419.01 |
| 08/11/2026 15:57 | 3 | 419.01 |
| 08/11/2026 15:57 | 8 | 419.00 |
| 08/11/2026 15:57 | 40 | 419.01 |
| 08/11/2026 15:57 | 40 | 419.01 |
| 08/11/2026 15:57 | 21 | 419.03 |
| 08/11/2026 15:57 | 70 | 419.12 |
| 08/11/2026 15:57 | 22 | 419.22 |
| 08/11/2026 15:57 | 3 | 419.20 |
| 08/11/2026 15:57 | 40 | 419.20 |
| 08/11/2026 15:57 | 38 | 419.19 |
| 08/11/2026 15:57 | 1 | 419.07 |
| 08/11/2026 15:57 | 477 | 419.20 |
| 08/11/2026 15:57 | 100 | 419.20 |
| 08/11/2026 15:57 | 100 | 419.19 |
| 08/11/2026 15:57 | 1 | 419.14 |
| 08/11/2026 15:57 | 15 | 419.22 |
| 08/11/2026 15:57 | 65 | 419.22 |
| 08/11/2026 15:57 | 4 | 419.23 |
| 08/11/2026 15:57 | 35 | 419.23 |
| 08/11/2026 15:57 | 40 | 419.23 |
| 08/11/2026 15:57 | 24 | 419.36 |
| 08/11/2026 15:57 | 10 | 419.32 |
| 08/11/2026 15:57 | 40 | 419.27 |
| 08/11/2026 15:57 | 9 | 419.24 |
| 08/11/2026 15:57 | 31 | 419.24 |
| 08/11/2026 15:57 | 40 | 419.24 |
| 08/11/2026 15:57 | 14 | 419.20 |
| 08/11/2026 15:57 | 1 | 419.20 |
| 08/11/2026 15:57 | 5 | 419.20 |
| 08/11/2026 15:57 | 20 | 419.18 |
| 08/11/2026 15:57 | 20 | 419.18 |
| 08/11/2026 15:57 | 26 | 419.17 |
| 08/11/2026 15:57 | 1 | 419.17 |
| 08/11/2026 15:57 | 39 | 419.17 |
| 08/11/2026 15:57 | 1 | 419.17 |
| 08/11/2026 15:57 | 39 | 419.20 |
| 08/11/2026 15:57 | 1 | 419.20 |
| 08/11/2026 15:57 | 10 | 419.20 |
| 08/11/2026 15:57 | 40 | 419.20 |
| 08/11/2026 15:57 | 1 | 419.18 |
| 08/11/2026 15:57 | 44 | 419.13 |
| 08/11/2026 15:57 | 1 | 419.06 |
| 08/11/2026 15:57 | 4 | 419.07 |
| 08/11/2026 15:57 | 25 | 418.97 |
| 08/11/2026 15:57 | 1 | 418.80 |
| 08/11/2026 15:57 | 3 | 419.06 |
| 08/11/2026 15:57 | 6 | 419.03 |
| 08/11/2026 15:57 | 6 | 419.06 |
| 08/11/2026 15:57 | 6 | 419.06 |
| 08/11/2026 15:57 | 3 | 419.06 |
| 08/11/2026 15:57 | 6 | 419.06 |
| 08/11/2026 15:57 | 6 | 419.04 |
| 08/11/2026 15:57 | 3 | 419.03 |
| 08/11/2026 15:57 | 6 | 419.00 |
| 08/11/2026 15:57 | 1 | 418.95 |
| 08/11/2026 15:57 | 10 | 418.97 |
| 08/11/2026 15:57 | 70 | 418.97 |
| 08/11/2026 15:57 | 10 | 418.98 |
| 08/11/2026 15:57 | 1 | 418.98 |
| 08/11/2026 15:57 | 1 | 418.98 |
| 08/11/2026 15:57 | 39 | 418.98 |
| 08/11/2026 15:57 | 40 | 418.98 |
| 08/11/2026 15:57 | 20 | 419.18 |
| 08/11/2026 15:57 | 100 | 419.16 |
| 08/11/2026 15:57 | 80 | 419.16 |
| 08/11/2026 15:57 | 20 | 419.16 |
| 08/11/2026 15:57 | 130 | 419.16 |
| 08/11/2026 15:57 | 25 | 419.15 |
| 08/11/2026 15:57 | 25 | 419.15 |
| 08/11/2026 15:57 | 1 | 419.03 |
| 08/11/2026 15:57 | 70 | 419.16 |
| 08/11/2026 15:57 | 10 | 419.14 |
| 08/11/2026 15:57 | 1 | 419.03 |
| 08/11/2026 15:57 | 6 | 419.00 |
| 08/11/2026 15:57 | 11 | 418.85 |
| 08/11/2026 15:57 | 29 | 418.85 |
| 08/11/2026 15:57 | 1 | 418.82 |
| 08/11/2026 15:57 | 11 | 418.80 |
| 08/11/2026 15:57 | 40 | 418.80 |
| 08/11/2026 15:57 | 2 | 418.80 |
| 08/11/2026 15:57 | 40 | 418.80 |
| 08/11/2026 15:57 | 13 | 418.80 |
| 08/11/2026 15:57 | 62 | 418.80 |
| 08/11/2026 15:57 | 33 | 418.80 |
| 08/11/2026 15:57 | 1 | 418.79 |
| 08/11/2026 15:57 | 20 | 418.75 |
| 08/11/2026 15:57 | 1 | 418.74 |
| 08/11/2026 15:57 | 1 | 418.74 |
| 08/11/2026 15:57 | 1 | 418.64 |
| 08/11/2026 15:57 | 12 | 418.72 |
| 08/11/2026 15:57 | 28 | 418.72 |
| 08/11/2026 15:57 | 1 | 418.51 |
| 08/11/2026 15:57 | 8 | 418.53 |
| 08/11/2026 15:57 | 40 | 418.53 |
| 08/11/2026 15:57 | 32 | 418.53 |
| 08/11/2026 15:57 | 8 | 418.53 |
| 08/11/2026 15:57 | 31 | 418.53 |
| 08/11/2026 15:57 | 1 | 418.53 |
| 08/11/2026 15:57 | 40 | 418.53 |
| 08/11/2026 15:57 | 1 | 418.51 |
| 08/11/2026 15:57 | 40 | 418.425 |
| 08/11/2026 15:57 | 100 | 418.41 |
| 08/11/2026 15:57 | 40 | 418.40 |
| 08/11/2026 15:57 | 21 | 418.41 |
| 08/11/2026 15:57 | 16 | 418.41 |
| 08/11/2026 15:57 | 4 | 418.41 |
| 08/11/2026 15:57 | 37 | 418.42 |
| 08/11/2026 15:57 | 1 | 418.51 |
| 08/11/2026 15:57 | 1 | 418.51 |
| 08/11/2026 15:57 | 16 | 418.52 |
| 08/11/2026 15:57 | 1 | 418.52 |
| 08/11/2026 15:57 | 1 | 418.52 |
| 08/11/2026 15:56 | 40 | 418.58 |
| 08/11/2026 15:56 | 20 | 418.63 |
| 08/11/2026 15:56 | 20 | 418.62 |
| 08/11/2026 15:56 | 40 | 418.62 |
| 08/11/2026 15:56 | 40 | 418.62 |
| 08/11/2026 15:56 | 40 | 418.63 |
| 08/11/2026 15:56 | 19 | 418.62 |
| 08/11/2026 15:56 | 1 | 418.62 |
| 08/11/2026 15:56 | 20 | 418.62 |
| 08/11/2026 15:56 | 20 | 418.62 |
| 08/11/2026 15:56 | 20 | 418.62 |
| 08/11/2026 15:56 | 20 | 418.61 |
| 08/11/2026 15:56 | 80 | 418.61 |
| 08/11/2026 15:56 | 100 | 418.60 |
| 08/11/2026 15:56 | 25 | 418.59 |
| 08/11/2026 15:56 | 40 | 418.51 |
| 08/11/2026 15:56 | 80 | 418.51 |
| 08/11/2026 15:56 | 15 | 418.505 |
| 08/11/2026 15:56 | 31 | 418.50 |
| 08/11/2026 15:56 | 69 | 418.50 |
| 08/11/2026 15:56 | 11 | 418.50 |
| 08/11/2026 15:56 | 1 | 418.545 |
| 08/11/2026 15:56 | 28 | 418.52 |
| 08/11/2026 15:56 | 140 | 418.52 |
| 08/11/2026 15:56 | 20 | 418.52 |
| 08/11/2026 15:56 | 39 | 418.50 |
| 08/11/2026 15:56 | 1 | 418.50 |
| 08/11/2026 15:56 | 40 | 418.50 |
| 08/11/2026 15:56 | 40 | 418.50 |
| 08/11/2026 15:56 | 4 | 418.44 |
| 08/11/2026 15:56 | 29 | 418.44 |
| 08/11/2026 15:56 | 11 | 418.44 |
| 08/11/2026 15:56 | 33 | 418.40 |
| 08/11/2026 15:56 | 44 | 418.40 |
| 08/11/2026 15:56 | 40 | 418.40 |
| 08/11/2026 15:56 | 90 | 418.40 |
| 08/11/2026 15:56 | 29 | 418.38 |
| 08/11/2026 15:56 | 33 | 418.35 |
| 08/11/2026 15:56 | 7 | 418.35 |
| 08/11/2026 15:56 | 40 | 418.35 |
| 08/11/2026 15:56 | 40 | 418.34 |
| 08/11/2026 15:56 | 40 | 418.34 |
| 08/11/2026 15:56 | 40 | 418.34 |
| 08/11/2026 15:56 | 40 | 418.34 |
| 08/11/2026 15:56 | 80 | 418.33 |
| 08/11/2026 15:56 | 40 | 418.26 |
| 08/11/2026 15:56 | 40 | 418.26 |
| 08/11/2026 15:56 | 40 | 418.29 |
| 08/11/2026 15:56 | 4 | 418.28 |
| 08/11/2026 15:56 | 40 | 418.28 |
| 08/11/2026 15:56 | 1 | 418.25 |
| 08/11/2026 15:56 | 27 | 418.25 |
| 08/11/2026 15:56 | 2 | 418.25 |
| 08/11/2026 15:56 | 9 | 418.17 |
| 08/11/2026 15:56 | 9 | 418.17 |
| 08/11/2026 15:56 | 4 | 418.18 |
| 08/11/2026 15:56 | 1 | 418.21 |
| 08/11/2026 15:56 | 1 | 418.17 |
| 08/11/2026 15:56 | 23 | 418.25 |
| 08/11/2026 15:56 | 2 | 418.17 |
| 08/11/2026 15:56 | 5 | 418.15 |
| 08/11/2026 15:56 | 1 | 418.20 |
| 08/11/2026 15:56 | 20 | 418.20 |
| 08/11/2026 15:56 | 1 | 418.22 |
| 08/11/2026 15:56 | 40 | 418.25 |
| 08/11/2026 15:56 | 19 | 418.26 |
| 08/11/2026 15:56 | 1 | 418.26 |
| 08/11/2026 15:56 | 10 | 418.26 |
| 08/11/2026 15:56 | 30 | 418.26 |
| 08/11/2026 15:56 | 6 | 418.30 |
| 08/11/2026 15:56 | 163 | 418.30 |
| 08/11/2026 15:56 | 5 | 418.31 |
| 08/11/2026 15:56 | 1 | 418.32 |
| 08/11/2026 15:56 | 1 | 418.42 |
| 08/11/2026 15:56 | 25 | 418.43 |
| 08/11/2026 15:56 | 30 | 418.35 |
| 08/11/2026 15:56 | 21 | 418.36 |
| 08/11/2026 15:56 | 30 | 418.36 |
| 08/11/2026 15:56 | 9 | 418.37 |
| 08/11/2026 15:56 | 40 | 418.37 |
| 08/11/2026 15:56 | 4 | 418.50 |
| 08/11/2026 15:56 | 1 | 418.50 |
| 08/11/2026 15:56 | 1 | 418.53 |
| 08/11/2026 15:56 | 4 | 418.51 |
| 08/11/2026 15:56 | 1 | 418.51 |
| 08/11/2026 15:56 | 8 | 418.51 |
| 08/11/2026 15:56 | 1 | 418.51 |
| 08/11/2026 15:56 | 99 | 418.49 |
| 08/11/2026 15:56 | 1 | 418.49 |
| 08/11/2026 15:56 | 1 | 418.47 |
| 08/11/2026 15:56 | 1 | 418.47 |
| 08/11/2026 15:56 | 5 | 418.42 |
| 08/11/2026 15:56 | 2 | 418.45 |
| 08/11/2026 15:56 | 3 | 418.49 |
| 08/11/2026 15:56 | 1 | 418.54 |
| 08/11/2026 15:56 | 1 | 418.54 |
| 08/11/2026 15:56 | 1 | 418.54 |
| 08/11/2026 15:56 | 6 | 418.49 |
| 08/11/2026 15:56 | 7 | 418.56 |
| 08/11/2026 15:56 | 1 | 418.55 |
| 08/11/2026 15:56 | 1 | 418.45 |
| 08/11/2026 15:56 | 1 | 418.55 |
| 08/11/2026 15:56 | 10 | 418.55 |
| 08/11/2026 15:56 | 7 | 418.55 |
| 08/11/2026 15:56 | 1 | 418.55 |
| 08/11/2026 15:56 | 4 | 418.54 |
| 08/11/2026 15:56 | 1 | 418.54 |
| 08/11/2026 15:56 | 4 | 418.53 |
| 08/11/2026 15:56 | 1 | 418.47 |
| 08/11/2026 15:56 | 28 | 418.42 |
| 08/11/2026 15:56 | 1 | 418.42 |
| 08/11/2026 15:56 | 2 | 418.49 |
| 08/11/2026 15:56 | 1 | 418.42 |
| 08/11/2026 15:56 | 1 | 418.42 |
| 08/11/2026 15:56 | 9 | 418.42 |
| 08/11/2026 15:56 | 31 | 418.45 |
| 08/11/2026 15:56 | 40 | 418.45 |
| 08/11/2026 15:56 | 21 | 418.50 |
| 08/11/2026 15:56 | 40 | 418.50 |
| 08/11/2026 15:56 | 53 | 418.50 |
| 08/11/2026 15:56 | 12 | 418.50 |
| 08/11/2026 15:56 | 4 | 418.50 |
| 08/11/2026 15:56 | 60 | 418.51 |
| 08/11/2026 15:56 | 54 | 418.51 |
| 08/11/2026 15:56 | 25 | 418.51 |
| 08/11/2026 15:56 | 1 | 418.51 |
| 08/11/2026 15:56 | 1 | 418.58 |
| 08/11/2026 15:56 | 14 | 418.62 |
| 08/11/2026 15:56 | 26 | 418.62 |
| 08/11/2026 15:56 | 40 | 418.62 |
| 08/11/2026 15:56 | 50 | 418.57 |
| 08/11/2026 15:56 | 100 | 418.475 |
| 08/11/2026 15:56 | 40 | 418.52 |
| 08/11/2026 15:56 | 8 | 418.51 |
| 08/11/2026 15:56 | 14 | 418.51 |
| 08/11/2026 15:56 | 2 | 418.51 |
| 08/11/2026 15:56 | 40 | 418.435 |
| 08/11/2026 15:56 | 1 | 418.40 |
| 08/11/2026 15:56 | 3 | 418.49 |
| 08/11/2026 15:56 | 57 | 418.45 |
| 08/11/2026 15:56 | 6 | 418.45 |
| 08/11/2026 15:56 | 15 | 418.45 |
| 08/11/2026 15:56 | 63 | 418.46 |
| 08/11/2026 15:56 | 78 | 418.47 |
| 08/11/2026 15:56 | 25 | 418.47 |
| 08/11/2026 15:56 | 4 | 418.51 |
| 08/11/2026 15:56 | 10 | 418.51 |
| 08/11/2026 15:56 | 16 | 418.55 |
| 08/11/2026 15:56 | 1 | 418.55 |
| 08/11/2026 15:56 | 69 | 418.50 |
| 08/11/2026 15:56 | 31 | 418.48 |
| 08/11/2026 15:56 | 1 | 418.47 |
| 08/11/2026 15:56 | 40 | 418.46 |
| 08/11/2026 15:56 | 3 | 418.56 |
| 08/11/2026 15:56 | 3 | 418.56 |
| 08/11/2026 15:56 | 6 | 418.55 |
| 08/11/2026 15:56 | 18 | 418.52 |
| 08/11/2026 15:56 | 4 | 418.52 |
| 08/11/2026 15:56 | 1 | 418.47 |
| 08/11/2026 15:56 | 5 | 418.52 |
| 08/11/2026 15:56 | 26 | 418.50 |
| 08/11/2026 15:56 | 26 | 418.45 |
| 08/11/2026 15:56 | 5 | 418.50 |
| 08/11/2026 15:56 | 5 | 418.45 |
| 08/11/2026 15:56 | 20 | 418.51 |
| 08/11/2026 15:56 | 8 | 418.48 |
| 08/11/2026 15:56 | 1 | 418.45 |
| 08/11/2026 15:56 | 15 | 418.50 |
| 08/11/2026 15:56 | 1 | 418.45 |
| 08/11/2026 15:56 | 1 | 418.56 |
| 08/11/2026 15:56 | 13 | 418.55 |
| 08/11/2026 15:56 | 187 | 418.56 |
| 08/11/2026 15:56 | 13 | 418.56 |
| 08/11/2026 15:56 | 39 | 418.56 |
| 08/11/2026 15:56 | 1 | 418.56 |
| 08/11/2026 15:56 | 2 | 418.62 |
| 08/11/2026 15:56 | 5 | 418.62 |
| 08/11/2026 15:55 | 40 | 418.56 |
| 08/11/2026 15:55 | 1 | 418.56 |
| 08/11/2026 15:55 | 1 | 418.56 |
| 08/11/2026 15:55 | 13 | 418.56 |
| 08/11/2026 15:55 | 39 | 418.64 |
| 08/11/2026 15:55 | 41 | 418.64 |
| 08/11/2026 15:55 | 40 | 418.64 |
| 08/11/2026 15:55 | 21 | 418.72 |
| 08/11/2026 15:55 | 2 | 418.72 |
| 08/11/2026 15:55 | 89 | 418.73 |
| 08/11/2026 15:55 | 23 | 418.73 |
| 08/11/2026 15:55 | 1 | 418.73 |
| 08/11/2026 15:55 | 1 | 418.74 |
| 08/11/2026 15:55 | 40 | 418.91 |
| 08/11/2026 15:55 | 30 | 418.90 |
| 08/11/2026 15:55 | 40 | 418.81 |
| 08/11/2026 15:55 | 1 | 418.81 |
| 08/11/2026 15:55 | 6 | 418.81 |
| 08/11/2026 15:55 | 1 | 418.81 |
| 08/11/2026 15:55 | 1 | 418.77 |
| 08/11/2026 15:55 | 40 | 418.81 |
| 08/11/2026 15:55 | 40 | 418.81 |
| 08/11/2026 15:55 | 40 | 418.75 |
| 08/11/2026 15:55 | 4 | 418.72 |
| 08/11/2026 15:55 | 15 | 418.525 |
| 08/11/2026 15:55 | 25 | 418.53 |
| 08/11/2026 15:55 | 100 | 418.525 |
| 08/11/2026 15:55 | 100 | 418.53 |
| 08/11/2026 15:55 | 40 | 418.55 |
| 08/11/2026 15:55 | 1 | 418.59 |
| 08/11/2026 15:55 | 1 | 418.67 |
| 08/11/2026 15:55 | 8 | 418.66 |
| 08/11/2026 15:55 | 100 | 418.54 |
| 08/11/2026 15:55 | 100 | 418.54 |
| 08/11/2026 15:55 | 4 | 418.56 |
| 08/11/2026 15:55 | 1 | 418.56 |
| 08/11/2026 15:55 | 40 | 418.46 |
| 08/11/2026 15:55 | 125 | 418.50 |
| 08/11/2026 15:55 | 40 | 418.405 |
| 08/11/2026 15:55 | 14 | 418.35 |
| 08/11/2026 15:55 | 1 | 418.26 |
| 08/11/2026 15:55 | 1 | 418.335 |
| 08/11/2026 15:55 | 14 | 418.335 |
| 08/11/2026 15:55 | 1 | 418.35 |
| 08/11/2026 15:55 | 21 | 418.30 |
| 08/11/2026 15:55 | 82 | 418.30 |
| 08/11/2026 15:55 | 18 | 418.30 |
| 08/11/2026 15:55 | 1 | 418.30 |
| 08/11/2026 15:55 | 78 | 418.31 |
| 08/11/2026 15:55 | 32 | 418.35 |
| 08/11/2026 15:55 | 35 | 418.35 |
| 08/11/2026 15:55 | 32 | 418.36 |
| 08/11/2026 15:55 | 2 | 418.45 |
| 08/11/2026 15:55 | 1 | 418.35 |
| 08/11/2026 15:55 | 1 | 418.48 |
| 08/11/2026 15:55 | 10 | 418.57 |
| 08/11/2026 15:55 | 20 | 418.62 |
| 08/11/2026 15:55 | 18 | 418.62 |
| 08/11/2026 15:55 | 32 | 418.62 |
| 08/11/2026 15:55 | 48 | 418.62 |
| 08/11/2026 15:55 | 3 | 418.61 |
| 08/11/2026 15:55 | 80 | 418.59 |
| 08/11/2026 15:55 | 80 | 418.59 |
| 08/11/2026 15:55 | 1 | 418.52 |
| 08/11/2026 15:55 | 3 | 418.57 |
| 08/11/2026 15:55 | 40 | 418.435 |
| 08/11/2026 15:55 | 40 | 418.435 |
| 08/11/2026 15:55 | 40 | 418.425 |
| 08/11/2026 15:55 | 2 | 418.36 |
| 08/11/2026 15:55 | 3 | 418.425 |
| 08/11/2026 15:55 | 1 | 418.33 |
| 08/11/2026 15:55 | 4 | 418.42 |
| 08/11/2026 15:55 | 20 | 418.475 |
| 08/11/2026 15:55 | 40 | 418.475 |
| 08/11/2026 15:55 | 40 | 418.475 |
| 08/11/2026 15:55 | 99 | 418.475 |
| 08/11/2026 15:55 | 100 | 418.475 |
| 08/11/2026 15:55 | 46 | 418.42 |
| 08/11/2026 15:55 | 25 | 418.42 |
| 08/11/2026 15:55 | 1 | 418.58 |
| 08/11/2026 15:55 | 1 | 418.45 |
| 08/11/2026 15:55 | 12 | 418.52 |
| 08/11/2026 15:55 | 15 | 418.50 |
| 08/11/2026 15:55 | 30 | 418.50 |
| 08/11/2026 15:55 | 40 | 418.40 |
| 08/11/2026 15:55 | 1 | 418.34 |
| 08/11/2026 15:55 | 1 | 418.35 |
| 08/11/2026 15:55 | 30 | 418.36 |
| 08/11/2026 15:55 | 14 | 418.40 |
| 08/11/2026 15:55 | 1 | 418.40 |
| 08/11/2026 15:55 | 6 | 418.40 |
| 08/11/2026 15:55 | 30 | 418.40 |
| 08/11/2026 15:55 | 11 | 418.42 |
| 08/11/2026 15:55 | 10 | 418.52 |
| 08/11/2026 15:55 | 1 | 418.58 |
| 08/11/2026 15:55 | 11 | 418.62 |
| 08/11/2026 15:55 | 9 | 418.62 |
| 08/11/2026 15:55 | 40 | 418.62 |
| 08/11/2026 15:55 | 40 | 418.62 |
| 08/11/2026 15:55 | 39 | 418.62 |
| 08/11/2026 15:55 | 1 | 418.62 |
| 08/11/2026 15:55 | 82 | 418.62 |
| 08/11/2026 15:55 | 3 | 418.62 |
| 08/11/2026 15:55 | 40 | 418.62 |
| 08/11/2026 15:55 | 5 | 418.51 |
| 08/11/2026 15:54 | 40 | 418.485 |
| 08/11/2026 15:54 | 40 | 418.485 |
| 08/11/2026 15:54 | 40 | 418.485 |
| 08/11/2026 15:54 | 40 | 418.485 |
| 08/11/2026 15:54 | 40 | 418.485 |
| 08/11/2026 15:54 | 23 | 418.50 |
| 08/11/2026 15:54 | 10 | 418.53 |
| 08/11/2026 15:54 | 14 | 418.50 |
| 08/11/2026 15:54 | 1 | 418.465 |
| 08/11/2026 15:54 | 1 | 418.465 |
| 08/11/2026 15:54 | 1 | 418.50 |
| 08/11/2026 15:54 | 7 | 418.465 |
| 08/11/2026 15:54 | 40 | 418.465 |
| 08/11/2026 15:54 | 1 | 418.43 |
| 08/11/2026 15:54 | 1 | 418.35 |
| 08/11/2026 15:54 | 1 | 418.41 |
| 08/11/2026 15:54 | 40 | 418.48 |
| 08/11/2026 15:54 | 1 | 418.45 |
| 08/11/2026 15:54 | 1 | 418.39 |
| 08/11/2026 15:54 | 1 | 418.37 |
| 08/11/2026 15:54 | 40 | 418.415 |
| 08/11/2026 15:54 | 40 | 418.415 |
| 08/11/2026 15:54 | 114 | 418.43 |
| 08/11/2026 15:54 | 1 | 418.45 |
| 08/11/2026 15:54 | 69 | 418.50 |
| 08/11/2026 15:54 | 11 | 418.45 |
| 08/11/2026 15:54 | 1 | 418.39 |
| 08/11/2026 15:54 | 1 | 418.37 |
| 08/11/2026 15:54 | 2 | 418.34 |
| 08/11/2026 15:54 | 12 | 418.34 |
| 08/11/2026 15:54 | 73 | 418.34 |
| 08/11/2026 15:54 | 56 | 418.35 |
| 08/11/2026 15:54 | 40 | 418.35 |
| 08/11/2026 15:54 | 1 | 418.45 |
| 08/11/2026 15:54 | 48 | 418.34 |
| 08/11/2026 15:54 | 67 | 418.34 |
| 08/11/2026 15:54 | 4 | 418.38 |
| 08/11/2026 15:54 | 1 | 418.40 |
| 08/11/2026 15:54 | 26 | 418.43 |
| 08/11/2026 15:54 | 1 | 418.43 |
| 08/11/2026 15:54 | 1 | 418.43 |
| 08/11/2026 15:54 | 1 | 418.43 |
| 08/11/2026 15:54 | 1 | 418.43 |
| 08/11/2026 15:54 | 1 | 418.43 |
| 08/11/2026 15:54 | 7 | 418.43 |
| 08/11/2026 15:54 | 1 | 418.43 |
| 08/11/2026 15:54 | 1 | 418.43 |
| 08/11/2026 15:54 | 15 | 418.43 |
| 08/11/2026 15:54 | 5 | 418.44 |
| 08/11/2026 15:54 | 10 | 418.45 |
| 08/11/2026 15:54 | 1 | 418.43 |
| 08/11/2026 15:54 | 2 | 418.43 |
| 08/11/2026 15:54 | 16 | 418.44 |
| 08/11/2026 15:54 | 1 | 418.45 |
| 08/11/2026 15:54 | 18 | 418.51 |
| 08/11/2026 15:54 | 80 | 418.55 |
| 08/11/2026 15:54 | 48 | 418.51 |
| 08/11/2026 15:54 | 18 | 418.44 |
| 08/11/2026 15:54 | 1 | 418.44 |
| 08/11/2026 15:54 | 3 | 418.44 |
| 08/11/2026 15:54 | 2 | 418.44 |
| 08/11/2026 15:54 | 4 | 418.49 |
| 08/11/2026 15:54 | 3 | 418.49 |
| 08/11/2026 15:54 | 7 | 418.49 |
| 08/11/2026 15:54 | 7 | 418.50 |
| 08/11/2026 15:54 | 7 | 418.49 |
| 08/11/2026 15:54 | 1 | 418.50 |
| 08/11/2026 15:54 | 1 | 418.51 |
| 08/11/2026 15:54 | 4 | 418.64 |
| 08/11/2026 15:54 | 3 | 418.80 |
| 08/11/2026 15:54 | 40 | 418.755 |
| 08/11/2026 15:54 | 7 | 418.73 |
| 08/11/2026 15:54 | 50 | 418.73 |
| 08/11/2026 15:54 | 2 | 418.49 |
| 08/11/2026 15:54 | 1 | 418.57 |
| 08/11/2026 15:54 | 1 | 418.58 |
| 08/11/2026 15:54 | 1 | 418.59 |
| 08/11/2026 15:54 | 40 | 418.585 |
| 08/11/2026 15:54 | 35 | 418.63 |
| 08/11/2026 15:54 | 1 | 418.68 |
| 08/11/2026 15:54 | 2 | 418.67 |
| 08/11/2026 15:54 | 5 | 418.67 |
| 08/11/2026 15:54 | 25 | 418.67 |
| 08/11/2026 15:54 | 2 | 418.67 |
| 08/11/2026 15:54 | 1 | 418.67 |
| 08/11/2026 15:54 | 5 | 418.67 |
| 08/11/2026 15:54 | 11 | 418.68 |
| 08/11/2026 15:54 | 10 | 418.68 |
| 08/11/2026 15:54 | 1 | 418.68 |
| 08/11/2026 15:54 | 38 | 418.68 |
| 08/11/2026 15:54 | 10 | 418.84 |
| 08/11/2026 15:54 | 31 | 418.84 |
| 08/11/2026 15:54 | 1 | 418.84 |
| 08/11/2026 15:54 | 2 | 418.84 |
| 08/11/2026 15:54 | 1 | 418.73 |
| 08/11/2026 15:54 | 32 | 418.72 |
| 08/11/2026 15:54 | 2 | 418.62 |
| 08/11/2026 15:54 | 20 | 418.65 |
| 08/11/2026 15:54 | 20 | 418.66 |
| 08/11/2026 15:54 | 19 | 418.67 |
| 08/11/2026 15:54 | 1 | 418.76 |
| 08/11/2026 15:54 | 1 | 418.88 |
| 08/11/2026 15:54 | 17 | 418.93 |
| 08/11/2026 15:54 | 4 | 418.93 |
| 08/11/2026 15:54 | 17 | 418.93 |
| 08/11/2026 15:54 | 1 | 418.93 |
| 08/11/2026 15:54 | 4 | 418.94 |
| 08/11/2026 15:54 | 22 | 418.94 |
| 08/11/2026 15:54 | 33 | 419.00 |
| 08/11/2026 15:54 | 30 | 419.10 |
| 08/11/2026 15:54 | 100 | 419.02 |
| 08/11/2026 15:54 | 2 | 418.98 |
| 08/11/2026 15:54 | 9 | 419.00 |
| 08/11/2026 15:54 | 1 | 419.00 |
| 08/11/2026 15:54 | 5 | 419.00 |
| 08/11/2026 15:54 | 2 | 419.00 |
| 08/11/2026 15:54 | 2 | 418.98 |
| 08/11/2026 15:54 | 40 | 418.98 |
| 08/11/2026 15:54 | 58 | 418.98 |
| 08/11/2026 15:54 | 1 | 418.98 |
| 08/11/2026 15:54 | 25 | 418.87 |
| 08/11/2026 15:53 | 100 | 418.91 |
| 08/11/2026 15:53 | 11 | 418.85 |
| 08/11/2026 15:53 | 34 | 418.85 |
| 08/11/2026 15:53 | 6 | 418.85 |
| 08/11/2026 15:53 | 6 | 418.81 |
| 08/11/2026 15:53 | 40 | 418.70 |
| 08/11/2026 15:53 | 1 | 418.70 |
| 08/11/2026 15:53 | 5 | 418.70 |
| 08/11/2026 15:53 | 40 | 418.70 |
| 08/11/2026 15:53 | 1 | 418.67 |
| 08/11/2026 15:53 | 5 | 418.67 |
| 08/11/2026 15:53 | 497 | 418.69 |
| 08/11/2026 15:53 | 1 | 418.69 |
| 08/11/2026 15:53 | 2 | 418.69 |
| 08/11/2026 15:53 | 1 | 418.55 |
| 08/11/2026 15:53 | 40 | 418.56 |
| 08/11/2026 15:53 | 7 | 418.54 |
| 08/11/2026 15:53 | 2 | 418.54 |
| 08/11/2026 15:53 | 31 | 418.54 |
| 08/11/2026 15:53 | 40 | 418.54 |
| 08/11/2026 15:53 | 40 | 418.53 |
| 08/11/2026 15:53 | 40 | 418.53 |
| 08/11/2026 15:53 | 10 | 418.52 |
| 08/11/2026 15:53 | 3 | 418.52 |
| 08/11/2026 15:53 | 1 | 418.52 |
| 08/11/2026 15:53 | 1 | 418.52 |
| 08/11/2026 15:53 | 40 | 418.52 |
| 08/11/2026 15:53 | 40 | 418.43 |
| 08/11/2026 15:53 | 40 | 418.43 |
| 08/11/2026 15:53 | 40 | 418.43 |
| 08/11/2026 15:53 | 1 | 418.49 |
| 08/11/2026 15:53 | 4 | 418.39 |
| 08/11/2026 15:53 | 21 | 418.40 |
| 08/11/2026 15:53 | 1 | 418.40 |
| 08/11/2026 15:53 | 4 | 418.60 |
| 08/11/2026 15:53 | 1 | 418.60 |
| 08/11/2026 15:53 | 5 | 418.60 |
| 08/11/2026 15:53 | 1 | 418.48 |
| 08/11/2026 15:53 | 5 | 418.59 |
| 08/11/2026 15:53 | 5 | 418.59 |
| 08/11/2026 15:53 | 5 | 418.59 |
| 08/11/2026 15:53 | 5 | 418.59 |
| 08/11/2026 15:53 | 1 | 418.59 |
| 08/11/2026 15:53 | 40 | 418.48 |
| 08/11/2026 15:53 | 1 | 418.58 |
| 08/11/2026 15:53 | 1 | 418.50 |
| 08/11/2026 15:53 | 1 | 418.58 |
| 08/11/2026 15:53 | 1 | 418.51 |
| 08/11/2026 15:53 | 1 | 418.63 |
| 08/11/2026 15:53 | 40 | 418.525 |
| 08/11/2026 15:53 | 10 | 418.58 |
| 08/11/2026 15:53 | 3 | 418.63 |
| 08/11/2026 15:53 | 26 | 418.63 |
| 08/11/2026 15:53 | 26 | 418.63 |
| 08/11/2026 15:53 | 29 | 418.64 |
| 08/11/2026 15:53 | 15 | 418.65 |
| 08/11/2026 15:53 | 100 | 418.65 |
| 08/11/2026 15:53 | 40 | 418.67 |
| 08/11/2026 15:53 | 25 | 418.67 |
| 08/11/2026 15:53 | 20 | 418.73 |
| 08/11/2026 15:53 | 5 | 418.73 |
| 08/11/2026 15:53 | 90 | 418.58 |
| 08/11/2026 15:53 | 9 | 418.70 |
| 08/11/2026 15:53 | 10 | 418.57 |
| 08/11/2026 15:53 | 1 | 418.47 |
| 08/11/2026 15:53 | 9 | 418.50 |
| 08/11/2026 15:53 | 1 | 418.42 |
| 08/11/2026 15:53 | 4 | 418.41 |
| 08/11/2026 15:53 | 3 | 418.31 |
| 08/11/2026 15:53 | 1 | 418.385 |
| 08/11/2026 15:53 | 16 | 418.44 |
| 08/11/2026 15:53 | 4 | 418.44 |
| 08/11/2026 15:53 | 20 | 418.58 |
| 08/11/2026 15:53 | 1 | 418.58 |
| 08/11/2026 15:53 | 1 | 418.67 |
| 08/11/2026 15:53 | 29 | 418.63 |
| 08/11/2026 15:53 | 1 | 418.63 |
| 08/11/2026 15:53 | 24 | 418.65 |
| 08/11/2026 15:53 | 47 | 418.65 |
| 08/11/2026 15:53 | 5 | 418.68 |
| 08/11/2026 15:53 | 65 | 418.70 |
| 08/11/2026 15:53 | 10 | 418.70 |
| 08/11/2026 15:53 | 24 | 418.71 |
| 08/11/2026 15:53 | 9 | 418.71 |
| 08/11/2026 15:53 | 7 | 418.71 |
| 08/11/2026 15:53 | 3 | 418.72 |
| 08/11/2026 15:53 | 25 | 418.85 |
| 08/11/2026 15:53 | 21 | 418.89 |
| 08/11/2026 15:53 | 15 | 418.92 |
| 08/11/2026 15:53 | 100 | 419.08 |
| 08/11/2026 15:53 | 25 | 419.07 |
| 08/11/2026 15:53 | 40 | 419.00 |
| 08/11/2026 15:53 | 40 | 419.00 |
| 08/11/2026 15:53 | 1 | 418.92 |
| 08/11/2026 15:53 | 40 | 419.00 |
| 08/11/2026 15:53 | 1 | 419.00 |
| 08/11/2026 15:53 | 40 | 419.00 |
| 08/11/2026 15:53 | 40 | 419.00 |
| 08/11/2026 15:53 | 23 | 419.00 |
| 08/11/2026 15:53 | 217 | 419.00 |
| 08/11/2026 15:53 | 20 | 419.00 |
| 08/11/2026 15:53 | 1 | 419.00 |
| 08/11/2026 15:53 | 2 | 418.96 |
| 08/11/2026 15:53 | 1 | 418.96 |
| 08/11/2026 15:53 | 3 | 418.95 |
| 08/11/2026 15:53 | 1 | 418.95 |
| 08/11/2026 15:53 | 3 | 418.95 |
| 08/11/2026 15:53 | 3 | 418.95 |
| 08/11/2026 15:53 | 3 | 418.95 |
| 08/11/2026 15:53 | 3 | 418.95 |
| 08/11/2026 15:53 | 3 | 418.95 |
| 08/11/2026 15:53 | 3 | 418.95 |
| 08/11/2026 15:53 | 3 | 418.95 |
| 08/11/2026 15:53 | 3 | 418.95 |
| 08/11/2026 15:53 | 3 | 418.95 |
| 08/11/2026 15:53 | 3 | 418.95 |
| 08/11/2026 15:53 | 3 | 418.95 |
| 08/11/2026 15:53 | 3 | 418.95 |
| 08/11/2026 15:53 | 1 | 418.95 |
| 08/11/2026 15:53 | 4 | 418.95 |
| 08/11/2026 15:53 | 1 | 418.95 |
| 08/11/2026 15:53 | 14 | 418.95 |
| 08/11/2026 15:53 | 4 | 418.92 |
| 08/11/2026 15:52 | 16 | 418.89 |
| 08/11/2026 15:52 | 100 | 418.90 |
| 08/11/2026 15:52 | 10 | 418.90 |
| 08/11/2026 15:52 | 22 | 418.90 |
| 08/11/2026 15:52 | 16 | 418.90 |
| 08/11/2026 15:52 | 6 | 418.88 |
| 08/11/2026 15:52 | 2 | 418.88 |
| 08/11/2026 15:52 | 40 | 418.87 |
| 08/11/2026 15:52 | 40 | 418.86 |
| 08/11/2026 15:52 | 1 | 418.81 |
| 08/11/2026 15:52 | 2 | 418.81 |
| 08/11/2026 15:52 | 24 | 418.82 |
| 08/11/2026 15:52 | 5 | 418.82 |
| 08/11/2026 15:52 | 31 | 418.82 |
| 08/11/2026 15:52 | 10 | 418.85 |
| 08/11/2026 15:52 | 30 | 418.85 |
| 08/11/2026 15:52 | 40 | 418.85 |
| 08/11/2026 15:52 | 39 | 418.84 |
| 08/11/2026 15:52 | 1 | 418.84 |
| 08/11/2026 15:52 | 20 | 418.84 |
| 08/11/2026 15:52 | 20 | 418.84 |
| 08/11/2026 15:52 | 14 | 418.71 |
| 08/11/2026 15:52 | 40 | 418.69 |
| 08/11/2026 15:52 | 40 | 418.69 |
| 08/11/2026 15:52 | 20 | 418.68 |
| 08/11/2026 15:52 | 20 | 418.68 |
| 08/11/2026 15:52 | 20 | 418.68 |
| 08/11/2026 15:52 | 40 | 418.68 |
| 08/11/2026 15:52 | 40 | 418.68 |
| 08/11/2026 15:52 | 1 | 418.62 |
| 08/11/2026 15:52 | 40 | 418.595 |
| 08/11/2026 15:52 | 20 | 418.64 |
| 08/11/2026 15:52 | 20 | 418.555 |
| 08/11/2026 15:52 | 1 | 418.555 |
| 08/11/2026 15:52 | 6 | 418.53 |
| 08/11/2026 15:52 | 6 | 418.52 |
| 08/11/2026 15:52 | 21 | 418.43 |
| 08/11/2026 15:52 | 29 | 418.43 |
| 08/11/2026 15:52 | 8 | 418.52 |
| 08/11/2026 15:52 | 1 | 418.50 |
| 08/11/2026 15:52 | 5 | 418.50 |
| 08/11/2026 15:52 | 4 | 418.50 |
| 08/11/2026 15:52 | 4 | 418.50 |
| 08/11/2026 15:52 | 1 | 418.50 |
| 08/11/2026 15:52 | 22 | 418.50 |
| 08/11/2026 15:52 | 15 | 418.47 |
| 08/11/2026 15:52 | 30 | 418.405 |
| 08/11/2026 15:52 | 50 | 418.405 |
| 08/11/2026 15:52 | 40 | 418.405 |
| 08/11/2026 15:52 | 4 | 418.31 |
| 08/11/2026 15:52 | 40 | 418.29 |
| 08/11/2026 15:52 | 6 | 418.32 |
| 08/11/2026 15:52 | 45 | 418.32 |
| 08/11/2026 15:52 | 114 | 418.32 |
| 08/11/2026 15:52 | 6 | 418.32 |
| 08/11/2026 15:52 | 36 | 418.34 |
| 08/11/2026 15:52 | 5 | 418.35 |
| 08/11/2026 15:52 | 2 | 418.35 |
| 08/11/2026 15:52 | 99 | 418.29 |
| 08/11/2026 15:52 | 1 | 418.29 |
| 08/11/2026 15:52 | 24 | 418.29 |
| 08/11/2026 15:52 | 100 | 418.35 |
| 08/11/2026 15:52 | 1 | 418.29 |
| 08/11/2026 15:52 | 36 | 418.29 |
| 08/11/2026 15:52 | 1 | 418.36 |
| 08/11/2026 15:52 | 67 | 418.36 |
| 08/11/2026 15:52 | 1 | 418.29 |
| 08/11/2026 15:52 | 1 | 418.38 |
| 08/11/2026 15:52 | 5 | 418.35 |
| 08/11/2026 15:52 | 2 | 418.35 |
| 08/11/2026 15:52 | 30 | 418.33 |
| 08/11/2026 15:52 | 1 | 418.28 |
| 08/11/2026 15:52 | 5 | 418.35 |
| 08/11/2026 15:52 | 90 | 418.20 |
| 08/11/2026 15:52 | 3 | 418.20 |
| 08/11/2026 15:52 | 68 | 418.19 |
| 08/11/2026 15:52 | 10 | 418.19 |
| 08/11/2026 15:52 | 11 | 418.19 |
| 08/11/2026 15:52 | 11 | 418.19 |
| 08/11/2026 15:52 | 1 | 418.245 |
| 08/11/2026 15:52 | 5 | 418.15 |
| 08/11/2026 15:52 | 5 | 418.16 |
| 08/11/2026 15:52 | 40 | 418.17 |
| 08/11/2026 15:52 | 64 | 418.17 |
| 08/11/2026 15:52 | 5 | 418.17 |
| 08/11/2026 15:52 | 100 | 418.22 |
| 08/11/2026 15:52 | 17 | 418.22 |
| 08/11/2026 15:52 | 33 | 418.22 |
| 08/11/2026 15:52 | 5 | 418.21 |
| 08/11/2026 15:52 | 46 | 418.21 |
| 08/11/2026 15:52 | 10 | 418.17 |
| 08/11/2026 15:52 | 15 | 418.17 |
| 08/11/2026 15:52 | 9 | 418.17 |
| 08/11/2026 15:52 | 16 | 418.205 |
| 08/11/2026 15:52 | 34 | 418.205 |
| 08/11/2026 15:52 | 1 | 418.205 |
| 08/11/2026 15:52 | 5 | 418.24 |
| 08/11/2026 15:52 | 100 | 418.24 |
| 08/11/2026 15:52 | 40 | 418.29 |
| 08/11/2026 15:52 | 40 | 418.29 |
| 08/11/2026 15:52 | 40 | 418.27 |
| 08/11/2026 15:52 | 60 | 418.27 |
| 08/11/2026 15:52 | 20 | 418.25 |
| 08/11/2026 15:52 | 4 | 418.19 |
| 08/11/2026 15:52 | 3 | 418.19 |
| 08/11/2026 15:52 | 38 | 418.17 |
| 08/11/2026 15:52 | 25 | 418.07 |
| 08/11/2026 15:52 | 1 | 418.14 |
| 08/11/2026 15:52 | 40 | 418.05 |
| 08/11/2026 15:52 | 25 | 418.05 |
| 08/11/2026 15:52 | 60 | 418.05 |
| 08/11/2026 15:52 | 20 | 418.08 |
| 08/11/2026 15:52 | 1 | 418.15 |
| 08/11/2026 15:52 | 1 | 418.13 |
| 08/11/2026 15:52 | 9 | 418.13 |
| 08/11/2026 15:52 | 31 | 418.13 |
| 08/11/2026 15:52 | 10 | 418.11 |
| 08/11/2026 15:52 | 17 | 418.05 |
| 08/11/2026 15:52 | 3 | 418.05 |
| 08/11/2026 15:52 | 4 | 418.07 |
| 08/11/2026 15:52 | 4 | 418.14 |
| 08/11/2026 15:52 | 1 | 418.15 |
| 08/11/2026 15:52 | 1 | 418.15 |
| 08/11/2026 15:52 | 1 | 418.15 |
| 08/11/2026 15:52 | 1 | 418.235 |
| 08/11/2026 15:52 | 1 | 418.25 |
| 08/11/2026 15:52 | 1 | 418.36 |
| 08/11/2026 15:52 | 5 | 418.29 |
| 08/11/2026 15:52 | 40 | 418.30 |
| 08/11/2026 15:52 | 2 | 418.33 |
| 08/11/2026 15:52 | 5 | 418.33 |
| 08/11/2026 15:52 | 17 | 418.33 |
| 08/11/2026 15:52 | 1 | 418.33 |
| 08/11/2026 15:52 | 3 | 418.33 |
| 08/11/2026 15:52 | 1 | 418.40 |
| 08/11/2026 15:52 | 1 | 418.49 |
| 08/11/2026 15:52 | 48 | 418.34 |
| 08/11/2026 15:52 | 4 | 418.46 |
| 08/11/2026 15:52 | 4 | 418.45 |
| 08/11/2026 15:52 | 1 | 418.39 |
| 08/11/2026 15:52 | 4 | 418.395 |
| 08/11/2026 15:52 | 4 | 418.395 |
| 08/11/2026 15:52 | 4 | 418.395 |
| 08/11/2026 15:52 | 1 | 418.245 |
| 08/11/2026 15:52 | 6 | 418.245 |
| 08/11/2026 15:52 | 10 | 418.245 |
| 08/11/2026 15:52 | 1 | 418.25 |
| 08/11/2026 15:52 | 3 | 418.19 |
| 08/11/2026 15:52 | 1 | 418.28 |
| 08/11/2026 15:52 | 11 | 418.19 |
| 08/11/2026 15:52 | 1 | 418.20 |
| 08/11/2026 15:52 | 12 | 418.20 |
| 08/11/2026 15:52 | 10 | 418.20 |
| 08/11/2026 15:52 | 1 | 418.22 |
| 08/11/2026 15:52 | 80 | 418.23 |
| 08/11/2026 15:52 | 278 | 418.29 |
| 08/11/2026 15:52 | 242 | 418.29 |
| 08/11/2026 15:52 | 40 | 418.34 |
| 08/11/2026 15:52 | 1 | 418.39 |
| 08/11/2026 15:52 | 5 | 418.40 |
| 08/11/2026 15:52 | 1 | 418.51 |
| 08/11/2026 15:52 | 7 | 418.59 |
| 08/11/2026 15:52 | 25 | 418.56 |
| 08/11/2026 15:52 | 25 | 418.53 |
| 08/11/2026 15:52 | 20 | 418.53 |
| 08/11/2026 15:52 | 10 | 418.50 |
| 08/11/2026 15:52 | 1 | 418.51 |
| 08/11/2026 15:52 | 2 | 418.51 |
| 08/11/2026 15:52 | 16 | 418.51 |
| 08/11/2026 15:52 | 64 | 418.51 |
| 08/11/2026 15:52 | 26 | 418.52 |
| 08/11/2026 15:52 | 2 | 418.52 |
| 08/11/2026 15:52 | 2 | 418.52 |
| 08/11/2026 15:52 | 2 | 418.52 |
| 08/11/2026 15:52 | 21 | 418.53 |
| 08/11/2026 15:52 | 21 | 418.53 |
| 08/11/2026 15:52 | 440 | 418.53 |
| 08/11/2026 15:52 | 2 | 418.55 |
| 08/11/2026 15:52 | 10 | 418.55 |
| 08/11/2026 15:52 | 20 | 418.67 |
| 08/11/2026 15:52 | 1 | 418.71 |
| 08/11/2026 15:52 | 6 | 418.71 |
| 08/11/2026 15:52 | 4 | 418.71 |
| 08/11/2026 15:52 | 1 | 418.71 |
| 08/11/2026 15:52 | 9 | 418.79 |
| 08/11/2026 15:52 | 1 | 418.79 |
| 08/11/2026 15:52 | 8 | 418.78 |
| 08/11/2026 15:52 | 32 | 418.76 |
| 08/11/2026 15:52 | 8 | 418.75 |
| 08/11/2026 15:52 | 32 | 418.75 |
| 08/11/2026 15:52 | 40 | 418.75 |
| 08/11/2026 15:52 | 2 | 418.74 |
| 08/11/2026 15:52 | 6 | 418.62 |
| 08/11/2026 15:52 | 3 | 418.61 |
| 08/11/2026 15:52 | 6 | 418.62 |
| 08/11/2026 15:52 | 1 | 418.64 |
| 08/11/2026 15:52 | 1 | 418.60 |
| 08/11/2026 15:51 | 6 | 418.59 |
| 08/11/2026 15:51 | 6 | 418.60 |
| 08/11/2026 15:51 | 31 | 418.70 |
| 08/11/2026 15:51 | 100 | 418.69 |
| 08/11/2026 15:51 | 25 | 418.64 |
| 08/11/2026 15:51 | 19 | 418.60 |
| 08/11/2026 15:51 | 6 | 418.60 |
| 08/11/2026 15:51 | 8 | 418.60 |
| 08/11/2026 15:51 | 6 | 418.60 |
| 08/11/2026 15:51 | 6 | 418.60 |
| 08/11/2026 15:51 | 1 | 418.60 |
| 08/11/2026 15:51 | 6 | 418.60 |
| 08/11/2026 15:51 | 10 | 418.60 |
| 08/11/2026 15:51 | 50 | 418.60 |
| 08/11/2026 15:51 | 190 | 418.60 |
| 08/11/2026 15:51 | 35 | 418.655 |
| 08/11/2026 15:51 | 125 | 418.655 |
| 08/11/2026 15:51 | 1 | 418.59 |
| 08/11/2026 15:51 | 1 | 418.73 |
| 08/11/2026 15:51 | 40 | 418.74 |
| 08/11/2026 15:51 | 5 | 418.69 |
| 08/11/2026 15:51 | 6 | 418.69 |
| 08/11/2026 15:51 | 74 | 418.69 |
| 08/11/2026 15:51 | 80 | 418.69 |
| 08/11/2026 15:51 | 80 | 418.69 |
| 08/11/2026 15:51 | 10 | 418.69 |
| 08/11/2026 15:51 | 4 | 418.69 |
| 08/11/2026 15:51 | 4 | 418.69 |
| 08/11/2026 15:51 | 6 | 418.68 |
| 08/11/2026 15:51 | 11 | 418.68 |
| 08/11/2026 15:51 | 100 | 418.65 |
| 08/11/2026 15:51 | 1 | 418.59 |
| 08/11/2026 15:51 | 40 | 418.585 |
| 08/11/2026 15:51 | 20 | 418.585 |
| 08/11/2026 15:51 | 60 | 418.585 |
| 08/11/2026 15:51 | 40 | 418.585 |
| 08/11/2026 15:51 | 59 | 418.61 |
| 08/11/2026 15:51 | 21 | 418.61 |
| 08/11/2026 15:51 | 59 | 418.60 |
| 08/11/2026 15:51 | 40 | 418.60 |
| 08/11/2026 15:51 | 1 | 418.60 |
| 08/11/2026 15:51 | 3 | 418.56 |
| 08/11/2026 15:51 | 1 | 418.565 |
| 08/11/2026 15:51 | 2 | 418.61 |
| 08/11/2026 15:51 | 1 | 418.65 |
| 08/11/2026 15:51 | 10 | 418.65 |
| 08/11/2026 15:51 | 1 | 418.595 |
| 08/11/2026 15:51 | 1 | 418.595 |
| 08/11/2026 15:51 | 1 | 418.62 |
| 08/11/2026 15:51 | 1 | 418.68 |
| 08/11/2026 15:51 | 39 | 418.61 |
| 08/11/2026 15:51 | 40 | 418.61 |
| 08/11/2026 15:51 | 4 | 418.61 |
| 08/11/2026 15:51 | 85 | 418.64 |
| 08/11/2026 15:51 | 4 | 418.52 |
| 08/11/2026 15:51 | 1 | 418.52 |
| 08/11/2026 15:51 | 14 | 418.29 |
| 08/11/2026 15:51 | 4 | 418.33 |
| 08/11/2026 15:51 | 1 | 418.33 |
| 08/11/2026 15:51 | 55 | 418.33 |
| 08/11/2026 15:51 | 42 | 418.35 |
| 08/11/2026 15:51 | 100 | 418.35 |
| 08/11/2026 15:51 | 5 | 418.35 |
| 08/11/2026 15:51 | 5 | 418.34 |
| 08/11/2026 15:51 | 5 | 418.33 |
| 08/11/2026 15:51 | 40 | 418.33 |
| 08/11/2026 15:51 | 1 | 418.29 |
| 08/11/2026 15:51 | 11 | 418.29 |
| 08/11/2026 15:51 | 100 | 418.33 |
| 08/11/2026 15:51 | 50 | 418.25 |
| 08/11/2026 15:51 | 1 | 418.25 |
| 08/11/2026 15:51 | 1 | 418.25 |
| 08/11/2026 15:51 | 750 | 418.30 |
| 08/11/2026 15:51 | 1 | 418.32 |
| 08/11/2026 15:51 | 3 | 418.28 |
| 08/11/2026 15:51 | 2 | 418.28 |
| 08/11/2026 15:51 | 54 | 418.29 |
| 08/11/2026 15:51 | 10 | 418.29 |
| 08/11/2026 15:51 | 1 | 418.29 |
| 08/11/2026 15:51 | 3 | 418.30 |
| 08/11/2026 15:51 | 1 | 418.35 |
| 08/11/2026 15:51 | 1 | 418.40 |
| 08/11/2026 15:51 | 1 | 418.41 |
| 08/11/2026 15:51 | 10 | 418.42 |
| 08/11/2026 15:51 | 1 | 418.53 |
| 08/11/2026 15:51 | 20 | 418.50 |
| 08/11/2026 15:51 | 1 | 418.50 |
| 08/11/2026 15:51 | 52 | 418.50 |
| 08/11/2026 15:51 | 101 | 418.50 |
| 08/11/2026 15:51 | 73 | 418.52 |
| 08/11/2026 15:51 | 15 | 418.52 |
| 08/11/2026 15:51 | 10 | 418.52 |
| 08/11/2026 15:51 | 14 | 418.62 |
| 08/11/2026 15:51 | 3 | 418.62 |
| 08/11/2026 15:51 | 47 | 418.50 |
| 08/11/2026 15:51 | 1 | 418.50 |
| 08/11/2026 15:51 | 12 | 418.51 |
| 08/11/2026 15:51 | 5 | 418.54 |
| 08/11/2026 15:51 | 25 | 418.54 |
| 08/11/2026 15:51 | 1 | 418.62 |
| 08/11/2026 15:51 | 14 | 418.63 |
| 08/11/2026 15:51 | 26 | 418.63 |
| 08/11/2026 15:51 | 66 | 418.63 |
| 08/11/2026 15:51 | 14 | 418.64 |
| 08/11/2026 15:51 | 106 | 418.64 |
| 08/11/2026 15:51 | 80 | 418.64 |
| 08/11/2026 15:51 | 23 | 418.79 |
| 08/11/2026 15:51 | 6 | 418.79 |
| 08/11/2026 15:51 | 21 | 418.79 |
| 08/11/2026 15:51 | 29 | 418.80 |
| 08/11/2026 15:51 | 1 | 418.88 |
| 08/11/2026 15:51 | 4 | 418.88 |
| 08/11/2026 15:51 | 30 | 418.88 |
| 08/11/2026 15:51 | 35 | 418.87 |
| 08/11/2026 15:51 | 1 | 418.83 |
| 08/11/2026 15:51 | 11 | 418.76 |
| 08/11/2026 15:51 | 11 | 418.77 |
| 08/11/2026 15:51 | 40 | 418.76 |
| 08/11/2026 15:51 | 7 | 418.75 |
| 08/11/2026 15:51 | 15 | 418.73 |
| 08/11/2026 15:51 | 12 | 418.73 |
| 08/11/2026 15:51 | 3 | 418.71 |
| 08/11/2026 15:51 | 3 | 418.685 |
| 08/11/2026 15:51 | 1 | 418.685 |
| 08/11/2026 15:51 | 10 | 418.66 |
| 08/11/2026 15:51 | 40 | 418.69 |
| 08/11/2026 15:51 | 17 | 418.66 |
| 08/11/2026 15:51 | 9 | 418.64 |
| 08/11/2026 15:51 | 1 | 418.64 |
| 08/11/2026 15:51 | 17 | 418.64 |
| 08/11/2026 15:51 | 40 | 418.66 |
| 08/11/2026 15:51 | 100 | 418.66 |
| 08/11/2026 15:51 | 100 | 418.66 |
| 08/11/2026 15:51 | 100 | 418.66 |
| 08/11/2026 15:51 | 60 | 418.67 |
| 08/11/2026 15:51 | 40 | 418.67 |
| 08/11/2026 15:51 | 9 | 418.62 |
| 08/11/2026 15:51 | 1 | 418.65 |
| 08/11/2026 15:51 | 28 | 418.69 |
| 08/11/2026 15:51 | 52 | 418.69 |
| 08/11/2026 15:51 | 1 | 418.75 |
| 08/11/2026 15:51 | 40 | 418.78 |
| 08/11/2026 15:51 | 34 | 418.86 |
| 08/11/2026 15:51 | 14 | 418.86 |
| 08/11/2026 15:51 | 5 | 418.90 |
| 08/11/2026 15:51 | 5 | 418.90 |
| 08/11/2026 15:51 | 10 | 418.80 |
| 08/11/2026 15:51 | 13 | 418.81 |
| 08/11/2026 15:51 | 13 | 418.81 |
| 08/11/2026 15:51 | 6 | 418.81 |
| 08/11/2026 15:51 | 6 | 418.81 |
| 08/11/2026 15:51 | 13 | 418.82 |
| 08/11/2026 15:51 | 8 | 418.92 |
| 08/11/2026 15:51 | 5 | 418.92 |
| 08/11/2026 15:51 | 100 | 418.92 |
| 08/11/2026 15:51 | 5 | 418.92 |
| 08/11/2026 15:51 | 100 | 418.91 |
| 08/11/2026 15:51 | 5 | 418.91 |
| 08/11/2026 15:51 | 12 | 418.91 |
| 08/11/2026 15:51 | 13 | 418.91 |
| 08/11/2026 15:51 | 40 | 418.85 |
| 08/11/2026 15:51 | 1 | 418.85 |
| 08/11/2026 15:51 | 8 | 418.85 |
| 08/11/2026 15:51 | 80 | 418.945 |
| 08/11/2026 15:51 | 40 | 418.945 |
| 08/11/2026 15:51 | 30 | 418.90 |
| 08/11/2026 15:51 | 23 | 418.90 |
| 08/11/2026 15:51 | 1 | 418.90 |
| 08/11/2026 15:51 | 30 | 418.97 |
| 08/11/2026 15:51 | 5 | 418.99 |
| 08/11/2026 15:51 | 20 | 419.00 |
| 08/11/2026 15:51 | 39 | 419.00 |
| 08/11/2026 15:51 | 1 | 419.00 |
| 08/11/2026 15:51 | 1 | 419.05 |
| 08/11/2026 15:51 | 13 | 419.00 |
| 08/11/2026 15:51 | 12 | 419.00 |
| 08/11/2026 15:51 | 23 | 419.03 |
| 08/11/2026 15:51 | 5 | 419.06 |
| 08/11/2026 15:51 | 31 | 419.03 |
| 08/11/2026 15:51 | 15 | 419.03 |
| 08/11/2026 15:51 | 25 | 419.03 |
| 08/11/2026 15:51 | 36 | 419.03 |
| 08/11/2026 15:51 | 54 | 419.04 |
| 08/11/2026 15:51 | 100 | 419.04 |
| 08/11/2026 15:51 | 1 | 419.10 |
| 08/11/2026 15:51 | 54 | 419.10 |
| 08/11/2026 15:51 | 100 | 419.00 |
| 08/11/2026 15:51 | 10 | 419.00 |
| 08/11/2026 15:51 | 21 | 419.00 |
| 08/11/2026 15:51 | 39 | 419.01 |
| 08/11/2026 15:51 | 100 | 419.01 |
| 08/11/2026 15:51 | 19 | 419.01 |
| 08/11/2026 15:51 | 130 | 419.02 |
| 08/11/2026 15:51 | 100 | 419.05 |
| 08/11/2026 15:51 | 100 | 419.05 |
| 08/11/2026 15:51 | 9 | 419.06 |
| 08/11/2026 15:51 | 25 | 419.06 |
| 08/11/2026 15:51 | 10 | 419.06 |
| 08/11/2026 15:51 | 25 | 419.09 |
| 08/11/2026 15:51 | 100 | 419.10 |
| 08/11/2026 15:51 | 100 | 419.17 |
| 08/11/2026 15:51 | 5 | 419.15 |
| 08/11/2026 15:51 | 12 | 419.01 |
| 08/11/2026 15:51 | 3 | 419.01 |
| 08/11/2026 15:51 | 13 | 419.01 |
| 08/11/2026 15:51 | 1 | 419.01 |
| 08/11/2026 15:51 | 19 | 419.01 |
| 08/11/2026 15:51 | 2 | 419.055 |
| 08/11/2026 15:51 | 90 | 419.05 |
| 08/11/2026 15:51 | 21 | 419.05 |
| 08/11/2026 15:51 | 1 | 419.05 |
| 08/11/2026 15:51 | 26 | 419.01 |
| 08/11/2026 15:51 | 1 | 419.01 |
| 08/11/2026 15:51 | 1 | 419.03 |
| 08/11/2026 15:51 | 5 | 419.16 |
| 08/11/2026 15:51 | 5 | 419.13 |
| 08/11/2026 15:51 | 25 | 419.11 |
| 08/11/2026 15:51 | 25 | 419.05 |
| 08/11/2026 15:51 | 25 | 419.09 |
| 08/11/2026 15:51 | 100 | 419.115 |
| 08/11/2026 15:51 | 80 | 419.09 |
| 08/11/2026 15:51 | 12 | 419.09 |
| 08/11/2026 15:50 | 25 | 419.05 |
| 08/11/2026 15:50 | 100 | 419.05 |
| 08/11/2026 15:50 | 10 | 419.00 |
| 08/11/2026 15:50 | 52 | 419.00 |
| 08/11/2026 15:50 | 175 | 419.00 |
| 08/11/2026 15:50 | 1 | 419.00 |
| 08/11/2026 15:50 | 22 | 419.00 |
| 08/11/2026 15:50 | 78 | 419.01 |
| 08/11/2026 15:50 | 24 | 419.34 |
| 08/11/2026 15:50 | 40 | 419.34 |
| 08/11/2026 15:50 | 6 | 419.38 |
| 08/11/2026 15:50 | 1 | 419.53 |
| 08/11/2026 15:50 | 10 | 419.58 |
| 08/11/2026 15:50 | 1 | 419.60 |
| 08/11/2026 15:50 | 6 | 419.62 |
| 08/11/2026 15:50 | 3 | 419.62 |
| 08/11/2026 15:50 | 1 | 419.62 |
| 08/11/2026 15:50 | 10 | 419.56 |
| 08/11/2026 15:50 | 1 | 419.54 |
| 08/11/2026 15:50 | 10 | 419.53 |
| 08/11/2026 15:50 | 3 | 419.53 |
| 08/11/2026 15:50 | 1 | 419.53 |
| 08/11/2026 15:50 | 6 | 419.53 |
| 08/11/2026 15:50 | 10 | 419.53 |
| 08/11/2026 15:50 | 21 | 419.44 |
| 08/11/2026 15:50 | 10 | 419.445 |
| 08/11/2026 15:50 | 10 | 419.445 |
| 08/11/2026 15:50 | 72 | 419.50 |
| 08/11/2026 15:50 | 80 | 419.50 |
| 08/11/2026 15:50 | 59 | 419.47 |
| 08/11/2026 15:50 | 1 | 419.475 |
| 08/11/2026 15:50 | 59 | 419.46 |
| 08/11/2026 15:50 | 80 | 419.475 |
| 08/11/2026 15:50 | 19 | 419.50 |
| 08/11/2026 15:50 | 43 | 419.56 |
| 08/11/2026 15:50 | 4 | 419.62 |
| 08/11/2026 15:50 | 1 | 419.50 |
| 08/11/2026 15:50 | 10 | 419.54 |
| 08/11/2026 15:50 | 9 | 419.54 |
| 08/11/2026 15:50 | 1 | 419.54 |
| 08/11/2026 15:50 | 30 | 419.54 |
| 08/11/2026 15:50 | 10 | 419.56 |
| 08/11/2026 15:50 | 1 | 419.62 |
| 08/11/2026 15:50 | 40 | 419.74 |
| 08/11/2026 15:50 | 13 | 419.73 |
| 08/11/2026 15:50 | 1 | 419.73 |
| 08/11/2026 15:50 | 25 | 419.65 |
| 08/11/2026 15:50 | 40 | 419.71 |
| 08/11/2026 15:50 | 40 | 419.71 |
| 08/11/2026 15:50 | 17 | 419.64 |
| 08/11/2026 15:50 | 17 | 419.63 |
| 08/11/2026 15:50 | 40 | 419.62 |
| 08/11/2026 15:50 | 38 | 419.62 |
| 08/11/2026 15:50 | 2 | 419.62 |
| 08/11/2026 15:50 | 9 | 419.60 |
| 08/11/2026 15:50 | 10 | 419.57 |
| 08/11/2026 15:50 | 1 | 419.57 |
| 08/11/2026 15:50 | 1 | 419.57 |
| 08/11/2026 15:50 | 50 | 419.50 |
| 08/11/2026 15:50 | 19 | 419.50 |
| 08/11/2026 15:50 | 1 | 419.50 |
| 08/11/2026 15:50 | 100 | 419.44 |
| 08/11/2026 15:50 | 18 | 419.40 |
| 08/11/2026 15:50 | 90 | 419.31 |
| 08/11/2026 15:50 | 40 | 419.32 |
| 08/11/2026 15:50 | 21 | 419.32 |
| 08/11/2026 15:50 | 30 | 419.32 |
| 08/11/2026 15:50 | 1 | 419.33 |
| 08/11/2026 15:50 | 2 | 419.40 |
| 08/11/2026 15:50 | 10 | 419.37 |
| 08/11/2026 15:50 | 2 | 419.455 |
| 08/11/2026 15:50 | 40 | 419.41 |
| 08/11/2026 15:50 | 40 | 419.41 |
| 08/11/2026 15:50 | 4 | 419.40 |
| 08/11/2026 15:50 | 67 | 419.35 |
| 08/11/2026 15:50 | 4 | 419.35 |
| 08/11/2026 15:50 | 4 | 419.35 |
| 08/11/2026 15:50 | 4 | 419.35 |
| 08/11/2026 15:50 | 1 | 419.35 |
| 08/11/2026 15:50 | 2 | 419.27 |
| 08/11/2026 15:50 | 80 | 419.27 |
| 08/11/2026 15:50 | 1 | 419.27 |
| 08/11/2026 15:50 | 1 | 419.32 |
| 08/11/2026 15:50 | 1 | 419.32 |
| 08/11/2026 15:50 | 2 | 419.31 |
| 08/11/2026 15:50 | 1 | 419.31 |
| 08/11/2026 15:50 | 2 | 419.31 |
| 08/11/2026 15:50 | 23 | 419.17 |
| 08/11/2026 15:50 | 3 | 419.17 |
| 08/11/2026 15:50 | 1 | 419.17 |
| 08/11/2026 15:50 | 40 | 419.12 |
| 08/11/2026 15:50 | 30 | 419.00 |
| 08/11/2026 15:50 | 9 | 419.05 |
| 08/11/2026 15:50 | 1 | 419.11 |
| 08/11/2026 15:50 | 20 | 419.00 |
| 08/11/2026 15:50 | 20 | 419.02 |
| 08/11/2026 15:50 | 20 | 419.03 |
| 08/11/2026 15:50 | 1 | 419.11 |
| 08/11/2026 15:50 | 40 | 419.01 |
| 08/11/2026 15:50 | 1 | 419.00 |
| 08/11/2026 15:50 | 14 | 419.02 |
| 08/11/2026 15:50 | 1 | 418.99 |
| 08/11/2026 15:50 | 74 | 419.00 |
| 08/11/2026 15:50 | 2 | 419.01 |
| 08/11/2026 15:50 | 1 | 419.01 |
| 08/11/2026 15:50 | 1 | 419.05 |
| 08/11/2026 15:50 | 16 | 419.05 |
| 08/11/2026 15:50 | 4 | 419.05 |
| 08/11/2026 15:50 | 10 | 419.05 |
| 08/11/2026 15:50 | 1 | 419.05 |
| 08/11/2026 15:50 | 1 | 419.05 |
| 08/11/2026 15:50 | 28 | 419.05 |
| 08/11/2026 15:50 | 40 | 419.05 |
| 08/11/2026 15:50 | 100 | 419.04 |
| 08/11/2026 15:50 | 36 | 418.975 |
| 08/11/2026 15:50 | 1 | 418.975 |
| 08/11/2026 15:50 | 1 | 418.91 |
| 08/11/2026 15:50 | 8 | 418.95 |
| 08/11/2026 15:49 | 2 | 418.96 |
| 08/11/2026 15:49 | 1 | 419.00 |
| 08/11/2026 15:49 | 30 | 419.00 |
| 08/11/2026 15:49 | 36 | 419.00 |
| 08/11/2026 15:49 | 44 | 419.00 |
| 08/11/2026 15:49 | 14 | 419.00 |
| 08/11/2026 15:49 | 12 | 419.01 |
| 08/11/2026 15:49 | 3 | 419.185 |
| 08/11/2026 15:49 | 60 | 419.08 |
| 08/11/2026 15:49 | 23 | 419.10 |
| 08/11/2026 15:49 | 100 | 419.08 |
| 08/11/2026 15:49 | 14 | 419.13 |
| 08/11/2026 15:49 | 30 | 419.11 |
| 08/11/2026 15:49 | 12 | 419.13 |
| 08/11/2026 15:49 | 9 | 419.13 |
| 08/11/2026 15:49 | 40 | 419.13 |
| 08/11/2026 15:49 | 12 | 419.14 |
| 08/11/2026 15:49 | 1 | 419.17 |
| 08/11/2026 15:49 | 6 | 419.18 |
| 08/11/2026 15:49 | 32 | 419.34 |
| 08/11/2026 15:49 | 15 | 419.29 |
| 08/11/2026 15:49 | 5 | 419.29 |
| 08/11/2026 15:49 | 80 | 419.22 |
| 08/11/2026 15:49 | 40 | 419.21 |
| 08/11/2026 15:49 | 39 | 419.21 |
| 08/11/2026 15:49 | 1 | 419.21 |
| 08/11/2026 15:49 | 40 | 419.21 |
| 08/11/2026 15:49 | 40 | 419.21 |
| 08/11/2026 15:49 | 50 | 419.155 |
| 08/11/2026 15:49 | 40 | 419.18 |
| 08/11/2026 15:49 | 4 | 419.16 |
| 08/11/2026 15:49 | 40 | 419.16 |
| 08/11/2026 15:49 | 40 | 419.10 |
| 08/11/2026 15:49 | 1 | 419.11 |
| 08/11/2026 15:49 | 15 | 419.00 |
| 08/11/2026 15:49 | 55 | 419.00 |
| 08/11/2026 15:49 | 5 | 419.00 |
| 08/11/2026 15:49 | 1 | 419.00 |
| 08/11/2026 15:49 | 40 | 419.00 |
| 08/11/2026 15:49 | 10 | 419.00 |
| 08/11/2026 15:49 | 7 | 419.00 |
| 08/11/2026 15:49 | 80 | 418.94 |
| 08/11/2026 15:49 | 1 | 418.94 |
| 08/11/2026 15:49 | 3 | 418.94 |
| 08/11/2026 15:49 | 10 | 418.86 |
| 08/11/2026 15:49 | 1 | 419.05 |
| 08/11/2026 15:49 | 21 | 419.01 |
| 08/11/2026 15:49 | 1 | 419.01 |
| 08/11/2026 15:49 | 21 | 419.01 |
| 08/11/2026 15:49 | 27 | 419.10 |
| 08/11/2026 15:49 | 63 | 419.10 |
| 08/11/2026 15:49 | 37 | 419.10 |
| 08/11/2026 15:49 | 25 | 419.09 |
| 08/11/2026 15:49 | 300 | 419.02 |
| 08/11/2026 15:49 | 25 | 419.105 |
| 08/11/2026 15:49 | 5 | 419.11 |
| 08/11/2026 15:49 | 23 | 419.10 |
| 08/11/2026 15:49 | 40 | 419.10 |
| 08/11/2026 15:49 | 1 | 419.10 |
| 08/11/2026 15:49 | 39 | 419.10 |
| 08/11/2026 15:49 | 1 | 419.10 |
| 08/11/2026 15:49 | 40 | 419.10 |
| 08/11/2026 15:49 | 40 | 419.06 |
| 08/11/2026 15:49 | 40 | 418.93 |
| 08/11/2026 15:49 | 40 | 418.90 |
| 08/11/2026 15:49 | 100 | 418.87 |
| 08/11/2026 15:49 | 5 | 418.72 |
| 08/11/2026 15:49 | 40 | 418.715 |
| 08/11/2026 15:49 | 4 | 418.715 |
| 08/11/2026 15:49 | 14 | 418.82 |
| 08/11/2026 15:49 | 100 | 418.81 |
| 08/11/2026 15:49 | 100 | 418.80 |
| 08/11/2026 15:49 | 25 | 418.79 |
| 08/11/2026 15:49 | 25 | 418.79 |
| 08/11/2026 15:49 | 100 | 418.76 |
| 08/11/2026 15:49 | 4 | 418.71 |
| 08/11/2026 15:49 | 80 | 418.76 |
| 08/11/2026 15:49 | 5 | 418.77 |
| 08/11/2026 15:49 | 1 | 418.77 |
| 08/11/2026 15:49 | 1 | 418.77 |
| 08/11/2026 15:49 | 40 | 418.77 |
| 08/11/2026 15:49 | 14 | 418.69 |
| 08/11/2026 15:49 | 36 | 418.71 |
| 08/11/2026 15:49 | 39 | 418.79 |
| 08/11/2026 15:49 | 10 | 418.80 |
| 08/11/2026 15:49 | 12 | 418.80 |
| 08/11/2026 15:49 | 10 | 418.80 |
| 08/11/2026 15:49 | 24 | 418.80 |
| 08/11/2026 15:49 | 10 | 418.80 |
| 08/11/2026 15:49 | 16 | 418.84 |
| 08/11/2026 15:49 | 1 | 418.82 |
| 08/11/2026 15:49 | 10 | 418.82 |
| 08/11/2026 15:49 | 1 | 418.80 |
| 08/11/2026 15:49 | 4 | 418.70 |
| 08/11/2026 15:49 | 1 | 418.75 |
| 08/11/2026 15:49 | 80 | 418.78 |
| 08/11/2026 15:49 | 8 | 418.91 |
| 08/11/2026 15:49 | 100 | 418.90 |
| 08/11/2026 15:49 | 1 | 418.80 |
| 08/11/2026 15:49 | 100 | 418.80 |
| 08/11/2026 15:49 | 1 | 418.83 |
| 08/11/2026 15:49 | 4 | 418.84 |
| 08/11/2026 15:49 | 40 | 418.84 |
| 08/11/2026 15:49 | 1 | 418.97 |
| 08/11/2026 15:49 | 25 | 418.91 |
| 08/11/2026 15:49 | 5 | 418.85 |
| 08/11/2026 15:49 | 100 | 418.92 |
| 08/11/2026 15:49 | 120 | 418.94 |
| 08/11/2026 15:49 | 120 | 418.94 |
| 08/11/2026 15:49 | 10 | 418.86 |
| 08/11/2026 15:49 | 20 | 418.87 |
| 08/11/2026 15:49 | 20 | 418.87 |
| 08/11/2026 15:49 | 10 | 418.92 |
| 08/11/2026 15:49 | 40 | 418.92 |
| 08/11/2026 15:49 | 32 | 418.97 |
| 08/11/2026 15:49 | 31 | 419.05 |
| 08/11/2026 15:49 | 100 | 418.97 |
| 08/11/2026 15:49 | 100 | 419.01 |
| 08/11/2026 15:49 | 13 | 418.95 |
| 08/11/2026 15:49 | 7 | 418.95 |
| 08/11/2026 15:49 | 20 | 418.95 |
| 08/11/2026 15:49 | 96 | 418.95 |
| 08/11/2026 15:49 | 4 | 418.95 |
| 08/11/2026 15:49 | 1 | 418.95 |
| 08/11/2026 15:49 | 100 | 418.95 |
| 08/11/2026 15:49 | 2420 | 418.93 |
| 08/11/2026 15:49 | 80 | 418.93 |
| 08/11/2026 15:49 | 30 | 418.95 |
| 08/11/2026 15:49 | 40 | 419.00 |
| 08/11/2026 15:49 | 75 | 419.00 |
| 08/11/2026 15:49 | 25 | 419.00 |
| 08/11/2026 15:49 | 5 | 419.01 |
| 08/11/2026 15:49 | 30 | 419.02 |
| 08/11/2026 15:49 | 5 | 419.17 |
| 08/11/2026 15:49 | 6 | 419.19 |
| 08/11/2026 15:48 | 11 | 419.35 |
| 08/11/2026 15:48 | 79 | 419.20 |
| 08/11/2026 15:48 | 1 | 419.20 |
| 08/11/2026 15:48 | 80 | 419.20 |
| 08/11/2026 15:48 | 2 | 419.12 |
| 08/11/2026 15:48 | 23 | 419.09 |
| 08/11/2026 15:48 | 7 | 419.05 |
| 08/11/2026 15:48 | 2 | 419.05 |
| 08/11/2026 15:48 | 80 | 419.00 |
| 08/11/2026 15:48 | 1 | 419.00 |
| 08/11/2026 15:48 | 39 | 419.08 |
| 08/11/2026 15:48 | 1 | 419.08 |
| 08/11/2026 15:48 | 80 | 419.13 |
| 08/11/2026 15:48 | 17 | 419.10 |
| 08/11/2026 15:48 | 21 | 419.25 |
| 08/11/2026 15:48 | 40 | 419.25 |
| 08/11/2026 15:48 | 19 | 419.36 |
| 08/11/2026 15:48 | 97 | 419.35 |
| 08/11/2026 15:48 | 25 | 419.33 |
| 08/11/2026 15:48 | 22 | 419.26 |
| 08/11/2026 15:48 | 40 | 419.31 |
| 08/11/2026 15:48 | 7 | 419.37 |
| 08/11/2026 15:48 | 40 | 419.25 |
| 08/11/2026 15:48 | 12 | 419.35 |
| 08/11/2026 15:48 | 100 | 419.17 |
| 08/11/2026 15:48 | 40 | 419.13 |
| 08/11/2026 15:48 | 1 | 419.13 |
| 08/11/2026 15:48 | 30 | 419.19 |
| 08/11/2026 15:48 | 1 | 419.25 |
| 08/11/2026 15:48 | 40 | 419.25 |
| 08/11/2026 15:48 | 21 | 419.25 |
| 08/11/2026 15:48 | 1 | 419.33 |
| 08/11/2026 15:48 | 6 | 419.49 |
| 08/11/2026 15:48 | 2 | 419.41 |
| 08/11/2026 15:48 | 5 | 419.41 |
| 08/11/2026 15:48 | 100 | 419.40 |
| 08/11/2026 15:48 | 100 | 419.38 |
| 08/11/2026 15:48 | 6 | 419.31 |
| 08/11/2026 15:48 | 3 | 419.36 |
| 08/11/2026 15:48 | 58 | 419.36 |
| 08/11/2026 15:48 | 22 | 419.36 |
| 08/11/2026 15:48 | 18 | 419.38 |
| 08/11/2026 15:48 | 40 | 419.48 |
| 08/11/2026 15:48 | 40 | 419.48 |
| 08/11/2026 15:48 | 40 | 419.47 |
| 08/11/2026 15:48 | 10 | 419.42 |
| 08/11/2026 15:48 | 40 | 419.41 |
| 08/11/2026 15:48 | 40 | 419.41 |
| 08/11/2026 15:48 | 40 | 419.41 |
| 08/11/2026 15:48 | 4 | 419.39 |
| 08/11/2026 15:48 | 1 | 419.39 |
| 08/11/2026 15:48 | 5 | 419.36 |
| 08/11/2026 15:48 | 10 | 419.33 |
| 08/11/2026 15:48 | 25 | 419.31 |
| 08/11/2026 15:48 | 1 | 419.40 |
| 08/11/2026 15:48 | 1 | 419.48 |
| 08/11/2026 15:48 | 30 | 419.48 |
| 08/11/2026 15:48 | 40 | 419.48 |
| 08/11/2026 15:48 | 40 | 419.48 |
| 08/11/2026 15:48 | 100 | 419.63 |
| 08/11/2026 15:48 | 2 | 419.72 |
| 08/11/2026 15:48 | 30 | 419.79 |
| 08/11/2026 15:48 | 40 | 419.80 |
| 08/11/2026 15:48 | 40 | 419.80 |
| 08/11/2026 15:48 | 18 | 419.85 |
| 08/11/2026 15:48 | 2 | 419.85 |
| 08/11/2026 15:48 | 20 | 419.89 |
| 08/11/2026 15:48 | 40 | 419.90 |
| 08/11/2026 15:48 | 2 | 419.90 |
| 08/11/2026 15:48 | 1 | 419.90 |
| 08/11/2026 15:48 | 2 | 419.90 |
| 08/11/2026 15:48 | 21 | 419.90 |
| 08/11/2026 15:48 | 1 | 419.90 |
| 08/11/2026 15:48 | 1 | 419.91 |
| 08/11/2026 15:48 | 1 | 420.015 |
| 08/11/2026 15:48 | 19 | 419.96 |
| 08/11/2026 15:48 | 1 | 419.97 |
| 08/11/2026 15:48 | 19 | 419.99 |
| 08/11/2026 15:48 | 6 | 420.025 |
| 08/11/2026 15:48 | 3 | 420.025 |
| 08/11/2026 15:48 | 6 | 420.025 |
| 08/11/2026 15:48 | 1 | 420.12 |
| 08/11/2026 15:48 | 40 | 420.01 |
| 08/11/2026 15:48 | 29 | 419.99 |
| 08/11/2026 15:48 | 1 | 419.99 |
| 08/11/2026 15:48 | 10 | 419.99 |
| 08/11/2026 15:48 | 30 | 419.96 |
| 08/11/2026 15:48 | 25 | 419.96 |
| 08/11/2026 15:48 | 50 | 419.94 |
| 08/11/2026 15:48 | 30 | 419.94 |
| 08/11/2026 15:48 | 1 | 419.94 |
| 08/11/2026 15:48 | 1 | 419.965 |
| 08/11/2026 15:48 | 39 | 419.99 |
| 08/11/2026 15:48 | 1 | 419.99 |
| 08/11/2026 15:48 | 1 | 419.97 |
| 08/11/2026 15:48 | 2 | 419.97 |
| 08/11/2026 15:48 | 16 | 419.93 |
| 08/11/2026 15:48 | 1 | 419.93 |
| 08/11/2026 15:48 | 10 | 419.93 |
| 08/11/2026 15:48 | 10 | 419.92 |
| 08/11/2026 15:48 | 29 | 419.79 |
| 08/11/2026 15:48 | 41 | 419.79 |
| 08/11/2026 15:48 | 29 | 419.79 |
| 08/11/2026 15:48 | 11 | 419.79 |
| 08/11/2026 15:48 | 28 | 419.74 |
| 08/11/2026 15:48 | 40 | 419.74 |
| 08/11/2026 15:48 | 29 | 419.69 |
| 08/11/2026 15:48 | 2 | 419.71 |
| 08/11/2026 15:48 | 40 | 419.73 |
| 08/11/2026 15:48 | 39 | 419.73 |
| 08/11/2026 15:48 | 1 | 419.73 |
| 08/11/2026 15:48 | 4 | 419.72 |
| 08/11/2026 15:48 | 10 | 419.72 |
| 08/11/2026 15:48 | 14 | 419.71 |
| 08/11/2026 15:48 | 14 | 419.71 |
| 08/11/2026 15:48 | 11 | 419.71 |
| 08/11/2026 15:48 | 30 | 419.72 |
| 08/11/2026 15:48 | 40 | 419.70 |
| 08/11/2026 15:48 | 20 | 419.64 |
| 08/11/2026 15:48 | 12 | 419.62 |
| 08/11/2026 15:48 | 5 | 419.60 |
| 08/11/2026 15:48 | 1 | 419.60 |
| 08/11/2026 15:48 | 34 | 419.60 |
| 08/11/2026 15:48 | 2 | 419.60 |
| 08/11/2026 15:48 | 20 | 419.60 |
| 08/11/2026 15:48 | 100 | 419.43 |
| 08/11/2026 15:48 | 100 | 419.43 |
| 08/11/2026 15:48 | 1 | 419.45 |
| 08/11/2026 15:48 | 3 | 419.49 |
| 08/11/2026 15:48 | 1 | 419.49 |
| 08/11/2026 15:48 | 3 | 419.50 |
| 08/11/2026 15:48 | 14 | 419.50 |
| 08/11/2026 15:48 | 1 | 419.50 |
| 08/11/2026 15:48 | 39 | 419.50 |
| 08/11/2026 15:48 | 40 | 419.425 |
| 08/11/2026 15:48 | 1 | 419.50 |
| 08/11/2026 15:48 | 60 | 419.50 |
| 08/11/2026 15:48 | 40 | 419.45 |
| 08/11/2026 15:48 | 4 | 419.45 |
| 08/11/2026 15:48 | 39 | 419.45 |
| 08/11/2026 15:48 | 1 | 419.45 |
| 08/11/2026 15:48 | 40 | 419.45 |
| 08/11/2026 15:48 | 2 | 419.45 |
| 08/11/2026 15:48 | 1 | 419.45 |
| 08/11/2026 15:48 | 43 | 419.42 |
| 08/11/2026 15:48 | 87 | 419.42 |
| 08/11/2026 15:47 | 1 | 419.43 |
| 08/11/2026 15:47 | 1 | 419.42 |
| 08/11/2026 15:47 | 41 | 419.42 |
| 08/11/2026 15:47 | 25 | 419.42 |
| 08/11/2026 15:47 | 24 | 419.36 |
| 08/11/2026 15:47 | 52 | 419.36 |
| 08/11/2026 15:47 | 228 | 419.34 |
| 08/11/2026 15:47 | 19 | 419.34 |
| 08/11/2026 15:47 | 1 | 419.39 |
| 08/11/2026 15:47 | 21 | 419.39 |
| 08/11/2026 15:47 | 10 | 419.39 |
| 08/11/2026 15:47 | 19 | 419.37 |
| 08/11/2026 15:47 | 50 | 419.37 |
| 08/11/2026 15:47 | 10 | 419.37 |
| 08/11/2026 15:47 | 50 | 419.36 |
| 08/11/2026 15:47 | 1 | 419.37 |
| 08/11/2026 15:47 | 17 | 419.33 |
| 08/11/2026 15:47 | 5 | 419.33 |
| 08/11/2026 15:47 | 40 | 419.33 |
| 08/11/2026 15:47 | 21 | 419.33 |
| 08/11/2026 15:47 | 2 | 419.33 |
| 08/11/2026 15:47 | 40 | 419.33 |
| 08/11/2026 15:47 | 38 | 419.33 |
| 08/11/2026 15:47 | 2 | 419.33 |
| 08/11/2026 15:47 | 18 | 419.33 |
| 08/11/2026 15:47 | 98 | 419.32 |
| 08/11/2026 15:47 | 3 | 419.33 |
| 08/11/2026 15:47 | 1 | 419.33 |
| 08/11/2026 15:47 | 18 | 419.33 |
| 08/11/2026 15:47 | 40 | 419.33 |
| 08/11/2026 15:47 | 22 | 419.31 |
| 08/11/2026 15:47 | 10 | 419.31 |
| 08/11/2026 15:47 | 40 | 419.31 |
| 08/11/2026 15:47 | 8 | 419.31 |
| 08/11/2026 15:47 | 15 | 419.20 |
| 08/11/2026 15:47 | 25 | 419.21 |
| 08/11/2026 15:47 | 20 | 419.13 |
| 08/11/2026 15:47 | 80 | 419.13 |
| 08/11/2026 15:47 | 40 | 419.065 |
| 08/11/2026 15:47 | 1 | 419.04 |
| 08/11/2026 15:47 | 21 | 419.04 |
| 08/11/2026 15:47 | 40 | 419.04 |
| 08/11/2026 15:47 | 21 | 419.04 |
| 08/11/2026 15:47 | 9 | 419.04 |
| 08/11/2026 15:47 | 100 | 419.05 |
| 08/11/2026 15:47 | 130 | 419.07 |
| 08/11/2026 15:47 | 11 | 419.05 |
| 08/11/2026 15:47 | 50 | 419.04 |
| 08/11/2026 15:47 | 130 | 419.06 |
| 08/11/2026 15:47 | 4 | 419.13 |
| 08/11/2026 15:47 | 4 | 419.29 |
| 08/11/2026 15:47 | 30 | 419.29 |
| 08/11/2026 15:47 | 10 | 419.29 |
| 08/11/2026 15:47 | 9 | 419.25 |
| 08/11/2026 15:47 | 54 | 419.14 |
| 08/11/2026 15:47 | 1 | 419.14 |
| 08/11/2026 15:47 | 45 | 419.14 |
| 08/11/2026 15:47 | 30 | 419.14 |
| 08/11/2026 15:47 | 9 | 419.05 |
| 08/11/2026 15:47 | 130 | 419.06 |
| 08/11/2026 15:47 | 126 | 419.06 |
| 08/11/2026 15:47 | 1 | 419.04 |
| 08/11/2026 15:47 | 20 | 419.04 |
| 08/11/2026 15:47 | 100 | 419.05 |
| 08/11/2026 15:47 | 15 | 419.09 |
| 08/11/2026 15:47 | 25 | 419.09 |
| 08/11/2026 15:47 | 20 | 419.23 |
| 08/11/2026 15:47 | 1 | 419.19 |
| 08/11/2026 15:47 | 2 | 419.17 |
| 08/11/2026 15:47 | 100 | 419.23 |
| 08/11/2026 15:47 | 1 | 419.26 |
| 08/11/2026 15:47 | 1 | 419.27 |
| 08/11/2026 15:47 | 10 | 419.27 |
| 08/11/2026 15:47 | 40 | 419.27 |
| 08/11/2026 15:47 | 1 | 419.26 |
| 08/11/2026 15:47 | 39 | 419.26 |
| 08/11/2026 15:47 | 1 | 419.26 |
| 08/11/2026 15:47 | 14 | 419.26 |
| 08/11/2026 15:47 | 25 | 419.25 |
| 08/11/2026 15:47 | 15 | 419.25 |
| 08/11/2026 15:47 | 5 | 419.25 |
| 08/11/2026 15:47 | 20 | 419.25 |
| 08/11/2026 15:47 | 40 | 419.25 |
| 08/11/2026 15:47 | 40 | 419.25 |
| 08/11/2026 15:47 | 1 | 419.24 |
| 08/11/2026 15:47 | 4 | 419.24 |
| 08/11/2026 15:47 | 5 | 419.23 |
| 08/11/2026 15:47 | 40 | 419.23 |
| 08/11/2026 15:47 | 85 | 419.22 |
| 08/11/2026 15:47 | 10 | 419.22 |
| 08/11/2026 15:47 | 1 | 419.05 |
| 08/11/2026 15:47 | 1 | 419.16 |
| 08/11/2026 15:47 | 2 | 419.13 |
| 08/11/2026 15:47 | 1 | 419.13 |
| 08/11/2026 15:47 | 40 | 419.20 |
| 08/11/2026 15:47 | 210 | 419.15 |
| 08/11/2026 15:47 | 2 | 419.145 |
| 08/11/2026 15:47 | 10 | 419.18 |
| 08/11/2026 15:47 | 1 | 419.24 |
| 08/11/2026 15:47 | 21 | 419.24 |
| 08/11/2026 15:47 | 60 | 419.23 |
| 08/11/2026 15:47 | 70 | 419.23 |
| 08/11/2026 15:47 | 1 | 419.24 |
| 08/11/2026 15:47 | 5 | 419.20 |
| 08/11/2026 15:47 | 1 | 419.12 |
| 08/11/2026 15:47 | 4 | 419.12 |
| 08/11/2026 15:47 | 6 | 419.15 |
| 08/11/2026 15:47 | 4 | 419.15 |
| 08/11/2026 15:47 | 40 | 419.16 |
| 08/11/2026 15:47 | 40 | 419.13 |
| 08/11/2026 15:47 | 40 | 419.13 |
| 08/11/2026 15:47 | 13 | 419.13 |
| 08/11/2026 15:47 | 39 | 419.13 |
| 08/11/2026 15:47 | 1 | 419.13 |
| 08/11/2026 15:47 | 28 | 419.13 |
| 08/11/2026 15:47 | 15 | 419.00 |
| 08/11/2026 15:47 | 12 | 419.13 |
| 08/11/2026 15:47 | 100 | 419.12 |
| 08/11/2026 15:47 | 2 | 419.01 |
| 08/11/2026 15:47 | 78 | 419.01 |
| 08/11/2026 15:47 | 30 | 419.01 |
| 08/11/2026 15:47 | 10 | 419.01 |
| 08/11/2026 15:47 | 21 | 419.17 |
| 08/11/2026 15:47 | 72 | 419.22 |
| 08/11/2026 15:47 | 2 | 419.24 |
| 08/11/2026 15:47 | 82 | 419.22 |
| 08/11/2026 15:47 | 320 | 419.22 |
| 08/11/2026 15:47 | 44 | 419.22 |
| 08/11/2026 15:47 | 114 | 419.22 |
| 08/11/2026 15:47 | 40 | 419.22 |
| 08/11/2026 15:47 | 40 | 419.22 |
| 08/11/2026 15:47 | 4 | 419.22 |
| 08/11/2026 15:47 | 50 | 419.22 |
| 08/11/2026 15:47 | 40 | 419.16 |
| 08/11/2026 15:47 | 40 | 419.16 |
| 08/11/2026 15:47 | 40 | 419.16 |
| 08/11/2026 15:47 | 10 | 419.16 |
| 08/11/2026 15:47 | 10 | 419.16 |
| 08/11/2026 15:47 | 20 | 419.13 |
| 08/11/2026 15:47 | 40 | 419.10 |
| 08/11/2026 15:47 | 21 | 419.13 |
| 08/11/2026 15:47 | 118 | 419.09 |
| 08/11/2026 15:47 | 1 | 419.15 |
| 08/11/2026 15:47 | 44 | 419.04 |
| 08/11/2026 15:47 | 118 | 419.16 |
| 08/11/2026 15:47 | 1 | 419.09 |
| 08/11/2026 15:47 | 130 | 419.115 |
| 08/11/2026 15:47 | 1 | 419.10 |
| 08/11/2026 15:47 | 1 | 419.07 |
| 08/11/2026 15:47 | 100 | 419.11 |
| 08/11/2026 15:47 | 2 | 419.03 |
| 08/11/2026 15:47 | 1 | 419.23 |
| 08/11/2026 15:47 | 100 | 419.13 |
| 08/11/2026 15:47 | 100 | 419.13 |
| 08/11/2026 15:47 | 40 | 419.13 |
| 08/11/2026 15:47 | 5 | 419.02 |
| 08/11/2026 15:47 | 40 | 419.02 |
| 08/11/2026 15:47 | 40 | 418.93 |
| 08/11/2026 15:47 | 92 | 419.00 |
| 08/11/2026 15:47 | 58 | 419.00 |
| 08/11/2026 15:47 | 10 | 419.00 |
| 08/11/2026 15:47 | 100 | 419.00 |
| 08/11/2026 15:47 | 40 | 419.00 |
| 08/11/2026 15:47 | 234 | 419.00 |
| 08/11/2026 15:47 | 3 | 419.00 |
| 08/11/2026 15:47 | 63 | 419.00 |
| 08/11/2026 15:47 | 14 | 419.00 |
| 08/11/2026 15:47 | 646 | 419.00 |
| 08/11/2026 15:47 | 5 | 419.00 |
| 08/11/2026 15:47 | 1 | 419.00 |
| 08/11/2026 15:47 | 1 | 419.00 |
| 08/11/2026 15:47 | 1 | 419.00 |
| 08/11/2026 15:47 | 2 | 419.00 |
| 08/11/2026 15:47 | 5 | 419.00 |
| 08/11/2026 15:47 | 8 | 419.00 |
| 08/11/2026 15:47 | 2 | 419.00 |
| 08/11/2026 15:47 | 1 | 419.00 |
| 08/11/2026 15:47 | 10 | 419.01 |
| 08/11/2026 15:47 | 20 | 419.01 |
| 08/11/2026 15:47 | 21 | 419.02 |
| 08/11/2026 15:47 | 84 | 419.13 |
| 08/11/2026 15:47 | 10 | 419.08 |
| 08/11/2026 15:47 | 10 | 419.09 |
| 08/11/2026 15:47 | 10 | 419.15 |
| 08/11/2026 15:47 | 2 | 419.30 |
| 08/11/2026 15:47 | 25 | 419.30 |
| 08/11/2026 15:47 | 23 | 419.23 |
| 08/11/2026 15:47 | 100 | 419.22 |
| 08/11/2026 15:47 | 10 | 419.12 |
| 08/11/2026 15:47 | 40 | 419.26 |
| 08/11/2026 15:47 | 1 | 419.35 |
| 08/11/2026 15:47 | 40 | 419.23 |
| 08/11/2026 15:47 | 32 | 419.23 |
| 08/11/2026 15:47 | 40 | 419.245 |
| 08/11/2026 15:47 | 1 | 419.07 |
| 08/11/2026 15:47 | 7 | 419.13 |
| 08/11/2026 15:47 | 1 | 419.10 |
| 08/11/2026 15:47 | 2 | 419.11 |
| 08/11/2026 15:47 | 10 | 419.15 |
| 08/11/2026 15:47 | 20 | 419.18 |
| 08/11/2026 15:47 | 85 | 419.28 |
| 08/11/2026 15:47 | 40 | 419.28 |
| 08/11/2026 15:47 | 7 | 419.27 |
| 08/11/2026 15:47 | 10 | 419.18 |
| 08/11/2026 15:47 | 10 | 419.18 |
| 08/11/2026 15:47 | 8 | 419.20 |
| 08/11/2026 15:47 | 34 | 419.20 |
| 08/11/2026 15:47 | 58 | 419.20 |
| 08/11/2026 15:47 | 24 | 419.20 |
| 08/11/2026 15:47 | 100 | 419.21 |
| 08/11/2026 15:47 | 34 | 419.20 |
| 08/11/2026 15:47 | 20 | 419.21 |
| 08/11/2026 15:47 | 100 | 419.22 |
| 08/11/2026 15:47 | 20 | 419.22 |
| 08/11/2026 15:47 | 40 | 419.29 |
| 08/11/2026 15:47 | 1 | 419.30 |
| 08/11/2026 15:47 | 40 | 419.40 |
| 08/11/2026 15:47 | 3 | 419.40 |
| 08/11/2026 15:47 | 21 | 419.40 |
| 08/11/2026 15:47 | 1 | 419.40 |
| 08/11/2026 15:47 | 2 | 419.40 |
| 08/11/2026 15:47 | 10 | 419.40 |
| 08/11/2026 15:47 | 6 | 419.54 |
| 08/11/2026 15:46 | 40 | 419.56 |
| 08/11/2026 15:46 | 2 | 419.54 |
| 08/11/2026 15:46 | 78 | 419.63 |
| 08/11/2026 15:46 | 2 | 419.63 |
| 08/11/2026 15:46 | 2 | 419.50 |
| 08/11/2026 15:46 | 10 | 419.53 |
| 08/11/2026 15:46 | 40 | 419.425 |
| 08/11/2026 15:46 | 100 | 419.50 |
| 08/11/2026 15:46 | 40 | 419.505 |
| 08/11/2026 15:46 | 1 | 419.61 |
| 08/11/2026 15:46 | 4 | 419.47 |
| 08/11/2026 15:46 | 2 | 419.28 |
| 08/11/2026 15:46 | 25 | 419.30 |
| 08/11/2026 15:46 | 31 | 419.29 |
| 08/11/2026 15:46 | 9 | 419.29 |
| 08/11/2026 15:46 | 1 | 419.29 |
| 08/11/2026 15:46 | 1 | 419.29 |
| 08/11/2026 15:46 | 10 | 419.29 |
| 08/11/2026 15:46 | 13 | 419.29 |
| 08/11/2026 15:46 | 10 | 419.29 |
| 08/11/2026 15:46 | 84 | 419.29 |
| 08/11/2026 15:46 | 14 | 419.29 |
| 08/11/2026 15:46 | 79 | 419.29 |
| 08/11/2026 15:46 | 1 | 419.32 |
| 08/11/2026 15:46 | 10 | 419.50 |
| 08/11/2026 15:46 | 15 | 419.54 |
| 08/11/2026 15:46 | 25 | 419.51 |
| 08/11/2026 15:46 | 61 | 419.50 |
| 08/11/2026 15:46 | 100 | 419.41 |
| 08/11/2026 15:46 | 18 | 419.41 |
| 08/11/2026 15:46 | 1 | 419.63 |
| 08/11/2026 15:46 | 25 | 419.505 |
| 08/11/2026 15:46 | 4 | 419.74 |
| 08/11/2026 15:46 | 18 | 419.74 |
| 08/11/2026 15:46 | 70 | 419.80 |
| 08/11/2026 15:46 | 22 | 419.82 |
| 08/11/2026 15:46 | 98 | 419.80 |
| 08/11/2026 15:46 | 2 | 419.80 |
| 08/11/2026 15:46 | 8 | 419.80 |
| 08/11/2026 15:46 | 60 | 419.78 |
| 08/11/2026 15:46 | 40 | 419.70 |
| 08/11/2026 15:46 | 14 | 419.69 |
| 08/11/2026 15:46 | 22 | 419.68 |
| 08/11/2026 15:46 | 18 | 419.68 |
| 08/11/2026 15:46 | 7 | 419.68 |
| 08/11/2026 15:46 | 36 | 419.68 |
| 08/11/2026 15:46 | 4 | 419.67 |
| 08/11/2026 15:46 | 40 | 419.67 |
| 08/11/2026 15:46 | 1 | 419.67 |
| 08/11/2026 15:46 | 33 | 419.67 |
| 08/11/2026 15:46 | 7 | 419.67 |
| 08/11/2026 15:46 | 18 | 419.49 |
| 08/11/2026 15:46 | 1 | 419.59 |
| 08/11/2026 15:46 | 40 | 419.495 |
| 08/11/2026 15:46 | 10 | 419.55 |
| 08/11/2026 15:46 | 35 | 419.49 |
| 08/11/2026 15:46 | 40 | 419.435 |
| 08/11/2026 15:46 | 39 | 419.43 |
| 08/11/2026 15:46 | 29 | 419.43 |
| 08/11/2026 15:46 | 34 | 419.43 |
| 08/11/2026 15:46 | 4 | 419.48 |
| 08/11/2026 15:46 | 297 | 419.43 |
| 08/11/2026 15:46 | 34 | 419.44 |
| 08/11/2026 15:46 | 40 | 419.44 |
| 08/11/2026 15:46 | 10 | 419.44 |
| 08/11/2026 15:46 | 10 | 419.44 |
| 08/11/2026 15:46 | 13 | 419.44 |
| 08/11/2026 15:46 | 27 | 419.44 |
| 08/11/2026 15:46 | 10 | 419.44 |
| 08/11/2026 15:46 | 73 | 419.30 |
| 08/11/2026 15:46 | 130 | 419.31 |
| 08/11/2026 15:46 | 25 | 419.31 |
| 08/11/2026 15:46 | 26 | 419.29 |
| 08/11/2026 15:46 | 9 | 419.29 |
| 08/11/2026 15:46 | 20 | 419.29 |
| 08/11/2026 15:46 | 1 | 419.25 |
| 08/11/2026 15:46 | 1 | 419.26 |
| 08/11/2026 15:46 | 1 | 419.29 |
| 08/11/2026 15:46 | 1 | 419.29 |
| 08/11/2026 15:46 | 3 | 419.29 |
| 08/11/2026 15:46 | 1 | 419.31 |
| 08/11/2026 15:46 | 15 | 419.28 |
| 08/11/2026 15:46 | 17 | 419.30 |
| 08/11/2026 15:46 | 20 | 419.29 |
| 08/11/2026 15:46 | 15 | 419.30 |
| 08/11/2026 15:46 | 95 | 419.30 |
| 08/11/2026 15:46 | 28 | 419.30 |
| 08/11/2026 15:46 | 1 | 419.30 |
| 08/11/2026 15:46 | 2 | 419.385 |
| 08/11/2026 15:46 | 2 | 419.28 |
| 08/11/2026 15:46 | 1 | 419.28 |
| 08/11/2026 15:46 | 2 | 419.28 |
| 08/11/2026 15:46 | 38 | 419.28 |
| 08/11/2026 15:46 | 40 | 419.28 |
| 08/11/2026 15:46 | 20 | 419.28 |
| 08/11/2026 15:46 | 1 | 419.29 |
| 08/11/2026 15:46 | 6 | 419.35 |
| 08/11/2026 15:46 | 10 | 419.55 |
| 08/11/2026 15:46 | 40 | 419.48 |
| 08/11/2026 15:46 | 1 | 419.57 |
| 08/11/2026 15:46 | 47 | 419.67 |
| 08/11/2026 15:46 | 36 | 419.64 |
| 08/11/2026 15:46 | 3 | 419.64 |
| 08/11/2026 15:46 | 40 | 419.46 |
| 08/11/2026 15:46 | 25 | 419.46 |
| 08/11/2026 15:46 | 5 | 419.46 |
| 08/11/2026 15:46 | 100 | 419.45 |
| 08/11/2026 15:46 | 40 | 419.445 |
| 08/11/2026 15:46 | 8 | 419.39 |
| 08/11/2026 15:46 | 7 | 419.28 |
| 08/11/2026 15:46 | 12 | 419.29 |
| 08/11/2026 15:46 | 7 | 419.29 |
| 08/11/2026 15:46 | 20 | 419.31 |
| 08/11/2026 15:46 | 7 | 419.32 |
| 08/11/2026 15:46 | 10 | 419.32 |
| 08/11/2026 15:46 | 30 | 419.33 |
| 08/11/2026 15:46 | 70 | 419.33 |
| 08/11/2026 15:46 | 57 | 419.43 |
| 08/11/2026 15:46 | 2 | 419.43 |
| 08/11/2026 15:46 | 98 | 419.43 |
| 08/11/2026 15:46 | 5 | 419.42 |
| 08/11/2026 15:46 | 7 | 419.41 |
| 08/11/2026 15:46 | 7 | 419.40 |
| 08/11/2026 15:46 | 17 | 419.375 |
| 08/11/2026 15:46 | 3 | 419.34 |
| 08/11/2026 15:46 | 3 | 419.31 |
| 08/11/2026 15:46 | 1 | 419.34 |
| 08/11/2026 15:46 | 7 | 419.40 |
| 08/11/2026 15:46 | 58 | 419.29 |
| 08/11/2026 15:46 | 26 | 419.29 |
| 08/11/2026 15:46 | 99 | 419.34 |
| 08/11/2026 15:46 | 1 | 419.34 |
| 08/11/2026 15:46 | 60 | 419.34 |
| 08/11/2026 15:46 | 2 | 419.33 |
| 08/11/2026 15:46 | 62 | 419.32 |
| 08/11/2026 15:46 | 10 | 419.23 |
| 08/11/2026 15:46 | 40 | 419.23 |
| 08/11/2026 15:46 | 40 | 419.23 |
| 08/11/2026 15:46 | 100 | 419.24 |
| 08/11/2026 15:46 | 95 | 419.35 |
| 08/11/2026 15:46 | 10 | 419.46 |
| 08/11/2026 15:46 | 14 | 419.465 |
| 08/11/2026 15:46 | 1 | 419.49 |
| 08/11/2026 15:46 | 17 | 419.49 |
| 08/11/2026 15:46 | 66 | 419.39 |
| 08/11/2026 15:46 | 14 | 419.39 |
| 08/11/2026 15:46 | 40 | 419.39 |
| 08/11/2026 15:46 | 47 | 419.39 |
| 08/11/2026 15:46 | 14 | 419.39 |
| 08/11/2026 15:46 | 6 | 419.39 |
| 08/11/2026 15:46 | 100 | 419.38 |
| 08/11/2026 15:46 | 1 | 419.38 |
| 08/11/2026 15:46 | 39 | 419.38 |
| 08/11/2026 15:46 | 1 | 419.38 |
| 08/11/2026 15:46 | 10 | 419.26 |
| 08/11/2026 15:46 | 3 | 419.26 |
| 08/11/2026 15:46 | 17 | 419.32 |
| 08/11/2026 15:46 | 1 | 419.41 |
| 08/11/2026 15:46 | 1 | 419.41 |
| 08/11/2026 15:46 | 1 | 419.41 |
| 08/11/2026 15:46 | 1 | 419.41 |
| 08/11/2026 15:46 | 1 | 419.41 |
| 08/11/2026 15:46 | 1 | 419.41 |
| 08/11/2026 15:46 | 1 | 419.41 |
| 08/11/2026 15:46 | 1 | 419.41 |
| 08/11/2026 15:46 | 1 | 419.41 |
| 08/11/2026 15:46 | 1 | 419.41 |
| 08/11/2026 15:46 | 1 | 419.42 |
| 08/11/2026 15:46 | 100 | 419.35 |
| 08/11/2026 15:46 | 1 | 419.40 |
| 08/11/2026 15:46 | 1 | 419.40 |
| 08/11/2026 15:46 | 1 | 419.40 |
| 08/11/2026 15:46 | 1 | 419.40 |
| 08/11/2026 15:46 | 1 | 419.40 |
| 08/11/2026 15:46 | 1 | 419.40 |
| 08/11/2026 15:46 | 1 | 419.40 |
| 08/11/2026 15:46 | 1 | 419.40 |
| 08/11/2026 15:46 | 1 | 419.40 |
| 08/11/2026 15:46 | 1 | 419.40 |
| 08/11/2026 15:46 | 1 | 419.40 |
| 08/11/2026 15:46 | 1 | 419.40 |
| 08/11/2026 15:46 | 1 | 419.40 |
| 08/11/2026 15:46 | 33 | 419.40 |
| 08/11/2026 15:46 | 1 | 419.40 |
| 08/11/2026 15:46 | 1 | 419.40 |
| 08/11/2026 15:46 | 1 | 419.34 |
| 08/11/2026 15:46 | 1 | 419.34 |
| 08/11/2026 15:46 | 1 | 419.34 |
| 08/11/2026 15:46 | 1 | 419.34 |
| 08/11/2026 15:46 | 1 | 419.34 |
| 08/11/2026 15:46 | 1 | 419.34 |
| 08/11/2026 15:46 | 1 | 419.34 |
| 08/11/2026 15:46 | 1 | 419.34 |
| 08/11/2026 15:46 | 1 | 419.34 |
| 08/11/2026 15:46 | 1 | 419.34 |
| 08/11/2026 15:46 | 1 | 419.34 |
| 08/11/2026 15:46 | 1 | 419.34 |
| 08/11/2026 15:46 | 7 | 419.34 |
| 08/11/2026 15:46 | 1 | 419.34 |
| 08/11/2026 15:46 | 1 | 419.345 |
| 08/11/2026 15:46 | 100 | 419.36 |
| 08/11/2026 15:46 | 1 | 419.425 |
| 08/11/2026 15:46 | 10 | 419.425 |
| 08/11/2026 15:46 | 1 | 419.425 |
| 08/11/2026 15:46 | 1 | 419.42 |
| 08/11/2026 15:46 | 1 | 419.42 |
| 08/11/2026 15:46 | 1 | 419.42 |
| 08/11/2026 15:46 | 11 | 419.42 |
| 08/11/2026 15:46 | 14 | 419.42 |
| 08/11/2026 15:46 | 28 | 419.42 |
| 08/11/2026 15:46 | 24 | 419.47 |
| 08/11/2026 15:46 | 88 | 419.425 |
| 08/11/2026 15:46 | 112 | 419.425 |
| 08/11/2026 15:46 | 75 | 419.425 |
| 08/11/2026 15:46 | 125 | 419.425 |
| 08/11/2026 15:46 | 7 | 419.36 |
| 08/11/2026 15:46 | 2 | 419.37 |
| 08/11/2026 15:46 | 100 | 419.48 |
| 08/11/2026 15:46 | 7 | 419.47 |
| 08/11/2026 15:46 | 100 | 419.37 |
| 08/11/2026 15:46 | 145 | 419.36 |
| 08/11/2026 15:46 | 2 | 419.37 |
| 08/11/2026 15:46 | 15 | 419.36 |
| 08/11/2026 15:46 | 24 | 419.38 |
| 08/11/2026 15:46 | 46 | 419.38 |
| 08/11/2026 15:46 | 39 | 419.54 |
| 08/11/2026 15:46 | 10 | 419.43 |
| 08/11/2026 15:46 | 4 | 419.43 |
| 08/11/2026 15:46 | 1 | 419.43 |
| 08/11/2026 15:46 | 8 | 419.43 |
| 08/11/2026 15:46 | 9 | 419.53 |
| 08/11/2026 15:46 | 1 | 419.53 |
| 08/11/2026 15:46 | 4 | 419.55 |
| 08/11/2026 15:46 | 10 | 419.60 |
| 08/11/2026 15:46 | 77 | 419.48 |
| 08/11/2026 15:46 | 5 | 419.60 |
| 08/11/2026 15:46 | 27 | 419.59 |
| 08/11/2026 15:46 | 15 | 419.48 |
| 08/11/2026 15:46 | 13 | 419.59 |
| 08/11/2026 15:46 | 19 | 419.41 |
| 08/11/2026 15:46 | 10 | 419.46 |
| 08/11/2026 15:46 | 9 | 419.65 |
| 08/11/2026 15:46 | 4 | 419.65 |
| 08/11/2026 15:46 | 5 | 419.65 |
| 08/11/2026 15:46 | 1 | 419.65 |
| 08/11/2026 15:46 | 2 | 419.65 |
| 08/11/2026 15:46 | 2 | 419.65 |
| 08/11/2026 15:46 | 5 | 419.40 |
| 08/11/2026 15:46 | 10 | 419.40 |
| 08/11/2026 15:46 | 2 | 419.42 |
| 08/11/2026 15:46 | 19 | 419.45 |
| 08/11/2026 15:46 | 4 | 419.59 |
| 08/11/2026 15:46 | 16 | 419.63 |
| 08/11/2026 15:46 | 81 | 419.59 |
| 08/11/2026 15:46 | 4 | 419.59 |
| 08/11/2026 15:46 | 1 | 419.59 |
| 08/11/2026 15:46 | 19 | 419.60 |
| 08/11/2026 15:46 | 80 | 419.60 |
| 08/11/2026 15:46 | 1 | 419.60 |
| 08/11/2026 15:46 | 2 | 419.61 |
| 08/11/2026 15:46 | 2 | 419.63 |
| 08/11/2026 15:46 | 4 | 419.66 |
| 08/11/2026 15:46 | 2 | 419.68 |
| 08/11/2026 15:46 | 2 | 419.69 |
| 08/11/2026 15:46 | 2 | 419.70 |
| 08/11/2026 15:46 | 5 | 419.70 |
| 08/11/2026 15:46 | 2 | 419.71 |
| 08/11/2026 15:46 | 5 | 419.71 |
| 08/11/2026 15:46 | 5 | 419.73 |
| 08/11/2026 15:46 | 4 | 419.72 |
| 08/11/2026 15:46 | 1 | 419.72 |
| 08/11/2026 15:46 | 2 | 419.73 |
| 08/11/2026 15:46 | 60 | 419.73 |
| 08/11/2026 15:46 | 13 | 419.91 |
| 08/11/2026 15:46 | 5 | 420.05 |
| 08/11/2026 15:46 | 5 | 420.05 |
| 08/11/2026 15:46 | 29 | 419.99 |
| 08/11/2026 15:46 | 40 | 419.99 |
| 08/11/2026 15:46 | 5 | 419.97 |
| 08/11/2026 15:46 | 47 | 419.99 |
| 08/11/2026 15:46 | 5 | 419.99 |
| 08/11/2026 15:46 | 6 | 419.99 |
| 08/11/2026 15:46 | 6 | 419.99 |
| 08/11/2026 15:46 | 25 | 420.01 |
| 08/11/2026 15:46 | 5 | 420.12 |
| 08/11/2026 15:46 | 5 | 420.12 |
| 08/11/2026 15:46 | 40 | 420.015 |
| 08/11/2026 15:46 | 28 | 420.01 |
| 08/11/2026 15:46 | 14 | 420.00 |
| 08/11/2026 15:46 | 1 | 420.00 |
| 08/11/2026 15:46 | 8 | 420.00 |
| 08/11/2026 15:46 | 10 | 420.00 |
| 08/11/2026 15:46 | 2 | 420.00 |
| 08/11/2026 15:46 | 18 | 420.00 |
| 08/11/2026 15:46 | 8 | 420.00 |
| 08/11/2026 15:46 | 2 | 420.00 |
| 08/11/2026 15:46 | 13 | 420.01 |
| 08/11/2026 15:46 | 37 | 420.01 |
| 08/11/2026 15:46 | 3 | 420.01 |
| 08/11/2026 15:46 | 40 | 420.05 |
| 08/11/2026 15:46 | 1 | 420.10 |
| 08/11/2026 15:46 | 1 | 420.10 |
| 08/11/2026 15:46 | 1 | 420.10 |
| 08/11/2026 15:46 | 3 | 420.10 |
| 08/11/2026 15:46 | 1 | 420.10 |
| 08/11/2026 15:46 | 2 | 420.13 |
| 08/11/2026 15:46 | 4 | 420.20 |
| 08/11/2026 15:46 | 120 | 420.20 |
| 08/11/2026 15:46 | 120 | 420.20 |
| 08/11/2026 15:46 | 120 | 420.20 |
| 08/11/2026 15:46 | 5 | 420.20 |
| 08/11/2026 15:46 | 120 | 420.20 |
| 08/11/2026 15:46 | 120 | 420.20 |
| 08/11/2026 15:46 | 80 | 420.20 |
| 08/11/2026 15:46 | 12 | 420.20 |
| 08/11/2026 15:46 | 120 | 420.20 |
| 08/11/2026 15:46 | 120 | 420.20 |
| 08/11/2026 15:46 | 80 | 420.20 |
| 08/11/2026 15:46 | 40 | 420.20 |
| 08/11/2026 15:46 | 40 | 420.20 |
| 08/11/2026 15:46 | 40 | 420.20 |
| 08/11/2026 15:46 | 120 | 420.20 |
| 08/11/2026 15:46 | 120 | 420.20 |
| 08/11/2026 15:46 | 43 | 420.20 |
| 08/11/2026 15:46 | 77 | 420.20 |
| 08/11/2026 15:46 | 43 | 420.20 |
| 08/11/2026 15:46 | 120 | 420.20 |
| 08/11/2026 15:46 | 40 | 420.20 |
| 08/11/2026 15:46 | 25 | 420.20 |
| 08/11/2026 15:46 | 120 | 420.20 |
| 08/11/2026 15:46 | 1 | 420.20 |
| 08/11/2026 15:46 | 33 | 420.20 |
| 08/11/2026 15:46 | 130 | 420.20 |
| 08/11/2026 15:46 | 120 | 420.20 |
| 08/11/2026 15:46 | 21 | 420.20 |
| 08/11/2026 15:46 | 62 | 420.20 |
| 08/11/2026 15:45 | 9 | 420.34 |
| 08/11/2026 15:45 | 1 | 420.29 |
| 08/11/2026 15:45 | 6 | 420.31 |
| 08/11/2026 15:45 | 8 | 420.31 |
| 08/11/2026 15:45 | 64 | 420.31 |
| 08/11/2026 15:45 | 1 | 420.31 |
| 08/11/2026 15:45 | 35 | 420.31 |
| 08/11/2026 15:45 | 10 | 420.37 |
| 08/11/2026 15:45 | 1 | 420.35 |
| 08/11/2026 15:45 | 40 | 420.395 |
| 08/11/2026 15:45 | 40 | 420.37 |
| 08/11/2026 15:45 | 100 | 420.40 |
| 08/11/2026 15:45 | 80 | 420.36 |
| 08/11/2026 15:45 | 20 | 420.35 |
| 08/11/2026 15:45 | 20 | 420.35 |
| 08/11/2026 15:45 | 1 | 420.35 |
| 08/11/2026 15:45 | 50 | 420.35 |
| 08/11/2026 15:45 | 19 | 420.35 |
| 08/11/2026 15:45 | 1 | 420.35 |
| 08/11/2026 15:45 | 40 | 420.35 |
| 08/11/2026 15:45 | 1 | 420.41 |
| 08/11/2026 15:45 | 40 | 420.41 |
| 08/11/2026 15:45 | 40 | 420.39 |
| 08/11/2026 15:45 | 58 | 420.20 |
| 08/11/2026 15:45 | 8 | 420.20 |
| 08/11/2026 15:45 | 112 | 420.20 |
| 08/11/2026 15:45 | 2 | 420.22 |
| 08/11/2026 15:45 | 6 | 420.22 |
| 08/11/2026 15:45 | 22 | 420.29 |
| 08/11/2026 15:45 | 4 | 420.29 |
| 08/11/2026 15:45 | 22 | 420.36 |
| 08/11/2026 15:45 | 1 | 420.36 |
| 08/11/2026 15:45 | 10 | 420.32 |
| 08/11/2026 15:45 | 10 | 420.32 |
| 08/11/2026 15:45 | 36 | 420.34 |
| 08/11/2026 15:45 | 38 | 420.34 |
| 08/11/2026 15:45 | 10 | 420.34 |
| 08/11/2026 15:45 | 6 | 420.34 |
| 08/11/2026 15:45 | 2 | 420.44 |
| 08/11/2026 15:45 | 5 | 420.47 |
| 08/11/2026 15:45 | 10 | 420.49 |
| 08/11/2026 15:45 | 20 | 420.49 |
| 08/11/2026 15:45 | 80 | 420.47 |
| 08/11/2026 15:45 | 7 | 420.47 |
| 08/11/2026 15:45 | 130 | 420.42 |
| 08/11/2026 15:45 | 10 | 420.38 |
| 08/11/2026 15:45 | 4 | 420.38 |
| 08/11/2026 15:45 | 40 | 420.35 |
| 08/11/2026 15:45 | 119 | 420.35 |
| 08/11/2026 15:45 | 48 | 420.35 |
| 08/11/2026 15:45 | 24 | 420.38 |
| 08/11/2026 15:45 | 5 | 420.38 |
| 08/11/2026 15:45 | 28 | 420.38 |
| 08/11/2026 15:45 | 40 | 420.42 |
| 08/11/2026 15:45 | 40 | 420.42 |
| 08/11/2026 15:45 | 80 | 420.41 |
| 08/11/2026 15:45 | 60 | 420.41 |
| 08/11/2026 15:45 | 40 | 420.41 |
| 08/11/2026 15:45 | 80 | 420.41 |
| 08/11/2026 15:45 | 4 | 420.41 |
| 08/11/2026 15:45 | 2 | 420.41 |
| 08/11/2026 15:45 | 12 | 420.40 |
| 08/11/2026 15:45 | 12 | 420.40 |
| 08/11/2026 15:45 | 6 | 420.37 |
| 08/11/2026 15:45 | 12 | 420.36 |
| 08/11/2026 15:45 | 12 | 420.36 |
| 08/11/2026 15:45 | 6 | 420.34 |
| 08/11/2026 15:45 | 6 | 420.34 |
| 08/11/2026 15:45 | 12 | 420.33 |
| 08/11/2026 15:45 | 12 | 420.33 |
| 08/11/2026 15:45 | 5 | 420.23 |
| 08/11/2026 15:45 | 100 | 420.26 |
| 08/11/2026 15:45 | 63 | 420.21 |
| 08/11/2026 15:45 | 31 | 420.22 |
| 08/11/2026 15:45 | 10 | 420.20 |
| 08/11/2026 15:45 | 2 | 420.20 |
| 08/11/2026 15:45 | 19 | 420.21 |
| 08/11/2026 15:45 | 11 | 420.20 |
| 08/11/2026 15:45 | 21 | 420.20 |
| 08/11/2026 15:45 | 59 | 420.20 |
| 08/11/2026 15:45 | 12 | 420.20 |
| 08/11/2026 15:45 | 79 | 420.23 |
| 08/11/2026 15:45 | 21 | 420.23 |
| 08/11/2026 15:45 | 49 | 420.20 |
| 08/11/2026 15:45 | 64 | 420.20 |
| 08/11/2026 15:45 | 80 | 420.20 |
| 08/11/2026 15:45 | 40 | 420.20 |
| 08/11/2026 15:45 | 40 | 420.20 |
| 08/11/2026 15:45 | 80 | 420.20 |
| 08/11/2026 15:45 | 40 | 420.20 |
| 08/11/2026 15:45 | 5 | 420.24 |
| 08/11/2026 15:45 | 65 | 420.20 |
| 08/11/2026 15:45 | 31 | 420.20 |
| 08/11/2026 15:45 | 89 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 16 | 420.23 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 5 | 420.22 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 5 | 420.20 |
| 08/11/2026 15:45 | 40 | 420.22 |
| 08/11/2026 15:45 | 27 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 116 | 420.20 |
| 08/11/2026 15:45 | 4 | 420.20 |
| 08/11/2026 15:45 | 116 | 420.20 |
| 08/11/2026 15:45 | 4884 | 420.20 |
| 08/11/2026 15:45 | 116 | 420.20 |
| 08/11/2026 15:45 | 4 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 26 | 420.20 |
| 08/11/2026 15:45 | 69 | 420.20 |
| 08/11/2026 15:45 | 155 | 420.20 |
| 08/11/2026 15:45 | 111 | 420.20 |
| 08/11/2026 15:45 | 9 | 420.20 |
| 08/11/2026 15:45 | 111 | 420.20 |
| 08/11/2026 15:45 | 9 | 420.20 |
| 08/11/2026 15:45 | 80 | 420.20 |
| 08/11/2026 15:45 | 31 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 28 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 80 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 33 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 130 | 420.20 |
| 08/11/2026 15:45 | 39 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 69 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 35 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 3 | 420.20 |
| 08/11/2026 15:45 | 117 | 420.20 |
| 08/11/2026 15:45 | 3 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 5 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 10 | 420.20 |
| 08/11/2026 15:45 | 120 | 420.20 |
| 08/11/2026 15:45 | 30 | 420.20 |
| 08/11/2026 15:45 | 38 | 420.20 |
| 08/11/2026 15:45 | 2 | 420.20 |
| 08/11/2026 15:45 | 50 | 420.20 |
| 08/11/2026 15:45 | 65 | 420.20 |
| 08/11/2026 15:45 | 55 | 420.20 |
| 08/11/2026 15:45 | 65 | 420.20 |
| 08/11/2026 15:45 | 65 | 420.20 |
| 08/11/2026 15:45 | 65 | 420.20 |
| 08/11/2026 15:45 | 36 | 420.20 |
| 08/11/2026 15:45 | 46 | 420.20 |
| 08/11/2026 15:45 | 19 | 420.20 |
| 08/11/2026 15:45 | 45 | 420.20 |
| 08/11/2026 15:45 | 1 | 420.20 |
| 08/11/2026 15:45 | 55 | 420.20 |
| 08/11/2026 15:45 | 16 | 420.24 |
| 08/11/2026 15:45 | 11 | 420.24 |
| 08/11/2026 15:45 | 10 | 420.25 |
| 08/11/2026 15:45 | 59 | 420.46 |
| 08/11/2026 15:45 | 15 | 420.32 |
| 08/11/2026 15:45 | 25 | 420.35 |
| 08/11/2026 15:45 | 110 | 420.40 |
| 08/11/2026 15:45 | 40 | 420.29 |
| 08/11/2026 15:45 | 15 | 420.23 |
| 08/11/2026 15:45 | 22 | 420.23 |
| 08/11/2026 15:45 | 8 | 420.23 |
| 08/11/2026 15:45 | 23 | 420.34 |
| 08/11/2026 15:45 | 2 | 420.38 |
| 08/11/2026 15:45 | 99 | 420.37 |
| 08/11/2026 15:45 | 1 | 420.37 |
| 08/11/2026 15:45 | 10 | 420.31 |
| 08/11/2026 15:45 | 10 | 420.31 |
| 08/11/2026 15:45 | 1 | 420.41 |
| 08/11/2026 15:45 | 8 | 420.38 |
| 08/11/2026 15:45 | 1 | 420.38 |
| 08/11/2026 15:45 | 31 | 420.38 |
| 08/11/2026 15:45 | 40 | 420.38 |
| 08/11/2026 15:45 | 60 | 420.23 |
| 08/11/2026 15:45 | 51 | 420.12 |
| 08/11/2026 15:45 | 28 | 420.13 |
| 08/11/2026 15:45 | 61 | 420.21 |
| 08/11/2026 15:45 | 11 | 420.21 |
| 08/11/2026 15:45 | 3 | 420.10 |
| 08/11/2026 15:45 | 5 | 420.10 |
| 08/11/2026 15:45 | 16 | 420.11 |
| 08/11/2026 15:45 | 40 | 420.11 |
| 08/11/2026 15:45 | 60 | 420.12 |
| 08/11/2026 15:45 | 40 | 420.12 |
| 08/11/2026 15:45 | 1 | 420.12 |
| 08/11/2026 15:45 | 21 | 420.20 |
| 08/11/2026 15:45 | 10 | 420.20 |
| 08/11/2026 15:45 | 5 | 420.20 |
| 08/11/2026 15:45 | 1 | 420.20 |
| 08/11/2026 15:45 | 5 | 420.26 |
| 08/11/2026 15:45 | 30 | 420.26 |
| 08/11/2026 15:45 | 6 | 420.375 |
| 08/11/2026 15:45 | 40 | 420.375 |
| 08/11/2026 15:45 | 2 | 420.375 |
| 08/11/2026 15:45 | 40 | 420.405 |
| 08/11/2026 15:45 | 35 | 420.51 |
| 08/11/2026 15:45 | 168 | 420.51 |
| 08/11/2026 15:45 | 80 | 420.51 |
| 08/11/2026 15:45 | 1 | 420.51 |
| 08/11/2026 15:45 | 1 | 420.33 |
| 08/11/2026 15:45 | 1 | 420.40 |
| 08/11/2026 15:45 | 11 | 420.495 |
| 08/11/2026 15:45 | 4 | 420.495 |
| 08/11/2026 15:45 | 3 | 420.53 |
| 08/11/2026 15:45 | 1 | 420.53 |
| 08/11/2026 15:45 | 10 | 420.43 |
| 08/11/2026 15:45 | 40 | 420.42 |
| 08/11/2026 15:45 | 34 | 420.43 |
| 08/11/2026 15:45 | 5 | 420.63 |
| 08/11/2026 15:45 | 1 | 420.64 |
| 08/11/2026 15:45 | 40 | 420.68 |
| 08/11/2026 15:45 | 40 | 420.73 |
| 08/11/2026 15:45 | 5 | 420.73 |
| 08/11/2026 15:45 | 40 | 420.73 |
| 08/11/2026 15:45 | 40 | 420.73 |
| 08/11/2026 15:45 | 1 | 420.73 |
| 08/11/2026 15:45 | 1 | 420.73 |
| 08/11/2026 15:45 | 40 | 420.62 |
| 08/11/2026 15:45 | 9 | 420.60 |
| 08/11/2026 15:45 | 1 | 420.60 |
| 08/11/2026 15:45 | 7 | 420.60 |
| 08/11/2026 15:45 | 4 | 420.58 |
| 08/11/2026 15:45 | 1 | 420.44 |
| 08/11/2026 15:45 | 129 | 420.56 |
| 08/11/2026 15:45 | 1 | 420.56 |
| 08/11/2026 15:45 | 10 | 420.50 |
| 08/11/2026 15:45 | 11 | 420.39 |
| 08/11/2026 15:45 | 10 | 420.42 |
| 08/11/2026 15:45 | 1 | 420.47 |
| 08/11/2026 15:45 | 5 | 420.35 |
| 08/11/2026 15:45 | 68 | 420.35 |
| 08/11/2026 15:45 | 1 | 420.35 |
| 08/11/2026 15:45 | 40 | 420.225 |
| 08/11/2026 15:45 | 2 | 420.21 |
| 08/11/2026 15:45 | 40 | 420.17 |
| 08/11/2026 15:45 | 19 | 420.30 |
| 08/11/2026 15:45 | 1 | 420.30 |
| 08/11/2026 15:45 | 1 | 420.35 |
| 08/11/2026 15:45 | 8 | 420.35 |
| 08/11/2026 15:45 | 65 | 420.35 |
| 08/11/2026 15:45 | 35 | 420.43 |
| 08/11/2026 15:45 | 1 | 420.40 |
| 08/11/2026 15:45 | 40 | 420.32 |
| 08/11/2026 15:45 | 65 | 420.38 |
| 08/11/2026 15:45 | 1 | 420.30 |
| 08/11/2026 15:45 | 20 | 420.22 |
| 08/11/2026 15:45 | 80 | 420.18 |
| 08/11/2026 15:45 | 43 | 420.18 |
| 08/11/2026 15:45 | 57 | 420.18 |
| 08/11/2026 15:45 | 1 | 420.22 |
| 08/11/2026 15:45 | 100 | 420.22 |
| 08/11/2026 15:45 | 5 | 420.18 |
| 08/11/2026 15:45 | 360 | 420.18 |
| 08/11/2026 15:45 | 21 | 420.24 |
| 08/11/2026 15:45 | 89 | 420.24 |
| 08/11/2026 15:45 | 1 | 420.24 |
| 08/11/2026 15:45 | 70 | 420.24 |
| 08/11/2026 15:45 | 40 | 420.365 |
| 08/11/2026 15:45 | 1 | 420.46 |
| 08/11/2026 15:45 | 1 | 420.34 |
| 08/11/2026 15:45 | 40 | 420.44 |
| 08/11/2026 15:45 | 8 | 420.44 |
| 08/11/2026 15:45 | 1 | 420.58 |
| 08/11/2026 15:45 | 59 | 420.58 |
| 08/11/2026 15:45 | 10 | 420.44 |
| 08/11/2026 15:45 | 31 | 420.44 |
| 08/11/2026 15:45 | 38 | 420.44 |
| 08/11/2026 15:45 | 41 | 420.41 |
| 08/11/2026 15:45 | 79 | 420.41 |
| 08/11/2026 15:45 | 54 | 420.34 |
| 08/11/2026 15:45 | 23 | 420.34 |
| 08/11/2026 15:45 | 23 | 420.34 |
| 08/11/2026 15:45 | 21 | 420.34 |
| 08/11/2026 15:45 | 2 | 420.34 |
| 08/11/2026 15:45 | 1 | 420.53 |
| 08/11/2026 15:44 | 4 | 420.47 |
| 08/11/2026 15:44 | 100 | 420.44 |
| 08/11/2026 15:44 | 100 | 420.525 |
| 08/11/2026 15:44 | 100 | 420.525 |
| 08/11/2026 15:44 | 100 | 420.55 |
| 08/11/2026 15:44 | 1 | 420.66 |
| 08/11/2026 15:44 | 1 | 420.64 |
| 08/11/2026 15:44 | 40 | 420.71 |
| 08/11/2026 15:44 | 40 | 420.71 |
| 08/11/2026 15:44 | 39 | 420.71 |
| 08/11/2026 15:44 | 1 | 420.71 |
| 08/11/2026 15:44 | 40 | 420.65 |
| 08/11/2026 15:44 | 40 | 420.65 |
| 08/11/2026 15:44 | 40 | 420.64 |
| 08/11/2026 15:44 | 10 | 420.62 |
| 08/11/2026 15:44 | 3 | 420.62 |
| 08/11/2026 15:44 | 100 | 420.62 |
| 08/11/2026 15:44 | 40 | 420.62 |
| 08/11/2026 15:44 | 24 | 420.55 |
| 08/11/2026 15:44 | 75 | 420.45 |
| 08/11/2026 15:44 | 1 | 420.58 |
| 08/11/2026 15:44 | 1 | 420.58 |
| 08/11/2026 15:44 | 2 | 420.50 |
| 08/11/2026 15:44 | 1 | 420.50 |
| 08/11/2026 15:44 | 15 | 420.455 |
| 08/11/2026 15:44 | 1 | 420.48 |
| 08/11/2026 15:44 | 5 | 420.455 |
| 08/11/2026 15:44 | 21 | 420.36 |
| 08/11/2026 15:44 | 2 | 420.38 |
| 08/11/2026 15:44 | 25 | 420.39 |
| 08/11/2026 15:44 | 40 | 420.455 |
| 08/11/2026 15:44 | 92 | 420.68 |
| 08/11/2026 15:44 | 100 | 420.59 |
| 08/11/2026 15:44 | 38 | 420.70 |
| 08/11/2026 15:44 | 25 | 420.70 |
| 08/11/2026 15:44 | 100 | 420.69 |
| 08/11/2026 15:44 | 200 | 420.59 |
| 08/11/2026 15:44 | 65 | 420.70 |
| 08/11/2026 15:44 | 100 | 420.69 |
| 08/11/2026 15:44 | 130 | 420.67 |
| 08/11/2026 15:44 | 10 | 420.70 |
| 08/11/2026 15:44 | 100 | 420.69 |
| 08/11/2026 15:44 | 10 | 420.69 |
| 08/11/2026 15:44 | 120 | 420.69 |
| 08/11/2026 15:44 | 120 | 420.68 |
| 08/11/2026 15:44 | 58 | 420.70 |
| 08/11/2026 15:44 | 62 | 420.70 |
| 08/11/2026 15:44 | 30 | 420.70 |
| 08/11/2026 15:44 | 10 | 420.68 |
| 08/11/2026 15:44 | 120 | 420.68 |
| 08/11/2026 15:44 | 8 | 420.70 |
| 08/11/2026 15:44 | 22 | 420.70 |
| 08/11/2026 15:44 | 130 | 420.68 |
| 08/11/2026 15:44 | 78 | 420.70 |
| 08/11/2026 15:44 | 2 | 420.70 |
| 08/11/2026 15:44 | 7 | 420.69 |
| 08/11/2026 15:44 | 38 | 420.69 |
| 08/11/2026 15:44 | 1 | 420.63 |
| 08/11/2026 15:44 | 45 | 420.63 |
| 08/11/2026 15:44 | 2 | 420.69 |
| 08/11/2026 15:44 | 38 | 420.69 |
| 08/11/2026 15:44 | 2 | 420.69 |
| 08/11/2026 15:44 | 38 | 420.68 |
| 08/11/2026 15:44 | 2 | 420.68 |
| 08/11/2026 15:44 | 38 | 420.68 |
| 08/11/2026 15:44 | 2 | 420.68 |
| 08/11/2026 15:44 | 38 | 420.68 |
| 08/11/2026 15:44 | 2 | 420.68 |
| 08/11/2026 15:44 | 10 | 420.67 |
| 08/11/2026 15:44 | 190 | 420.67 |
| 08/11/2026 15:44 | 5 | 420.66 |
| 08/11/2026 15:44 | 5 | 420.64 |
| 08/11/2026 15:44 | 1 | 420.64 |
| 08/11/2026 15:44 | 39 | 420.57 |
| 08/11/2026 15:44 | 1 | 420.57 |
| 08/11/2026 15:44 | 40 | 420.57 |
| 08/11/2026 15:44 | 40 | 420.49 |
| 08/11/2026 15:44 | 40 | 420.51 |
| 08/11/2026 15:44 | 40 | 420.51 |
| 08/11/2026 15:44 | 5 | 420.50 |
| 08/11/2026 15:44 | 1000 | 420.50 |
| 08/11/2026 15:44 | 20 | 420.47 |
| 08/11/2026 15:44 | 20 | 420.47 |
| 08/11/2026 15:44 | 2 | 420.37 |
| 08/11/2026 15:44 | 1 | 420.25 |
| 08/11/2026 15:44 | 1 | 420.11 |
| 08/11/2026 15:44 | 39 | 420.11 |
| 08/11/2026 15:44 | 40 | 420.11 |
| 08/11/2026 15:44 | 40 | 420.11 |
| 08/11/2026 15:44 | 9 | 420.07 |
| 08/11/2026 15:44 | 7 | 420.07 |
| 08/11/2026 15:44 | 9 | 420.07 |
| 08/11/2026 15:44 | 40 | 420.06 |
| 08/11/2026 15:44 | 5 | 420.06 |
| 08/11/2026 15:44 | 5 | 420.03 |
| 08/11/2026 15:44 | 26 | 420.00 |
| 08/11/2026 15:44 | 80 | 420.00 |
| 08/11/2026 15:44 | 3 | 420.00 |
| 08/11/2026 15:44 | 26 | 420.00 |
| 08/11/2026 15:44 | 51 | 420.00 |
| 08/11/2026 15:44 | 29 | 420.00 |
| 08/11/2026 15:44 | 51 | 420.00 |
| 08/11/2026 15:44 | 12 | 420.00 |
| 08/11/2026 15:44 | 51 | 420.00 |
| 08/11/2026 15:44 | 16 | 420.00 |
| 08/11/2026 15:44 | 1 | 420.00 |
| 08/11/2026 15:44 | 237 | 420.00 |
| 08/11/2026 15:44 | 1 | 420.00 |
| 08/11/2026 15:44 | 65 | 420.00 |
| 08/11/2026 15:44 | 16 | 420.00 |
| 08/11/2026 15:44 | 64 | 420.00 |
| 08/11/2026 15:44 | 1 | 420.00 |
| 08/11/2026 15:44 | 79 | 420.00 |
| 08/11/2026 15:44 | 1 | 420.00 |
| 08/11/2026 15:44 | 79 | 420.00 |
| 08/11/2026 15:44 | 79 | 420.00 |
| 08/11/2026 15:44 | 1 | 420.00 |
| 08/11/2026 15:44 | 104 | 420.00 |
| 08/11/2026 15:44 | 80 | 420.00 |
| 08/11/2026 15:44 | 10 | 420.00 |
| 08/11/2026 15:44 | 80 | 420.00 |
| 08/11/2026 15:44 | 130 | 419.97 |
| 08/11/2026 15:44 | 10 | 419.98 |
| 08/11/2026 15:44 | 11 | 419.96 |
| 08/11/2026 15:44 | 10 | 420.00 |
| 08/11/2026 15:44 | 40 | 420.00 |
| 08/11/2026 15:44 | 20 | 420.00 |
| 08/11/2026 15:44 | 2 | 420.00 |
| 08/11/2026 15:44 | 1 | 420.00 |
| 08/11/2026 15:44 | 1 | 419.91 |
| 08/11/2026 15:44 | 1 | 419.96 |
| 08/11/2026 15:44 | 1 | 419.91 |
| 08/11/2026 15:44 | 1 | 419.97 |
| 08/11/2026 15:44 | 5 | 419.97 |
| 08/11/2026 15:44 | 2 | 419.905 |
| 08/11/2026 15:44 | 38 | 419.96 |
| 08/11/2026 15:44 | 1 | 419.97 |
| 08/11/2026 15:44 | 3 | 419.89 |
| 08/11/2026 15:44 | 40 | 419.91 |
| 08/11/2026 15:44 | 3 | 419.91 |
| 08/11/2026 15:44 | 39 | 419.91 |
| 08/11/2026 15:44 | 1 | 419.91 |
| 08/11/2026 15:44 | 35 | 419.89 |
| 08/11/2026 15:44 | 1 | 419.89 |
| 08/11/2026 15:44 | 1 | 419.90 |
| 08/11/2026 15:44 | 40 | 419.795 |
| 08/11/2026 15:44 | 2 | 419.795 |
| 08/11/2026 15:44 | 1 | 419.795 |
| 08/11/2026 15:44 | 1 | 419.90 |
| 08/11/2026 15:44 | 10 | 419.87 |
| 08/11/2026 15:44 | 3 | 419.74 |
| 08/11/2026 15:44 | 7 | 419.74 |
| 08/11/2026 15:44 | 4 | 419.74 |
| 08/11/2026 15:44 | 39 | 419.74 |
| 08/11/2026 15:44 | 1 | 419.73 |
| 08/11/2026 15:44 | 1 | 419.71 |
| 08/11/2026 15:44 | 40 | 419.52 |
| 08/11/2026 15:44 | 1 | 419.69 |
| 08/11/2026 15:44 | 5 | 419.63 |
| 08/11/2026 15:44 | 5 | 419.73 |
| 08/11/2026 15:44 | 54 | 419.74 |
| 08/11/2026 15:44 | 40 | 419.74 |
| 08/11/2026 15:44 | 6 | 419.74 |
| 08/11/2026 15:44 | 16 | 419.72 |
| 08/11/2026 15:44 | 6 | 419.70 |
| 08/11/2026 15:44 | 94 | 419.70 |
| 08/11/2026 15:44 | 11 | 419.73 |
| 08/11/2026 15:44 | 25 | 419.74 |
| 08/11/2026 15:44 | 4 | 419.74 |
| 08/11/2026 15:44 | 70 | 419.73 |
| 08/11/2026 15:44 | 1 | 419.73 |
| 08/11/2026 15:44 | 29 | 419.73 |
| 08/11/2026 15:44 | 1 | 419.77 |
| 08/11/2026 15:44 | 40 | 419.81 |
| 08/11/2026 15:44 | 2 | 419.80 |
| 08/11/2026 15:44 | 40 | 419.77 |
| 08/11/2026 15:44 | 80 | 419.77 |
| 08/11/2026 15:44 | 40 | 419.77 |
| 08/11/2026 15:44 | 200 | 419.76 |
| 08/11/2026 15:44 | 35 | 419.73 |
| 08/11/2026 15:44 | 40 | 419.73 |
| 08/11/2026 15:44 | 1 | 419.61 |
| 08/11/2026 15:44 | 2 | 419.60 |
| 08/11/2026 15:44 | 20 | 419.64 |
| 08/11/2026 15:44 | 21 | 419.64 |
| 08/11/2026 15:44 | 22 | 419.64 |
| 08/11/2026 15:44 | 1 | 419.64 |
| 08/11/2026 15:44 | 21 | 419.64 |
| 08/11/2026 15:44 | 44 | 419.70 |
| 08/11/2026 15:44 | 1 | 419.64 |
| 08/11/2026 15:44 | 40 | 419.76 |
| 08/11/2026 15:44 | 40 | 419.75 |
| 08/11/2026 15:44 | 20 | 419.72 |
| 08/11/2026 15:44 | 1 | 419.72 |
| 08/11/2026 15:44 | 36 | 419.705 |
| 08/11/2026 15:44 | 125 | 419.705 |
| 08/11/2026 15:44 | 39 | 419.68 |
| 08/11/2026 15:44 | 1 | 419.68 |
| 08/11/2026 15:44 | 86 | 419.71 |
| 08/11/2026 15:44 | 31 | 419.71 |
| 08/11/2026 15:44 | 31 | 419.70 |
| 08/11/2026 15:44 | 40 | 419.60 |
| 08/11/2026 15:44 | 200 | 419.60 |
| 08/11/2026 15:44 | 35 | 419.59 |
| 08/11/2026 15:44 | 5 | 419.50 |
| 08/11/2026 15:44 | 1 | 419.59 |
| 08/11/2026 15:44 | 40 | 419.56 |
| 08/11/2026 15:44 | 100 | 419.53 |
| 08/11/2026 15:44 | 100 | 419.51 |
| 08/11/2026 15:44 | 1 | 419.52 |
| 08/11/2026 15:44 | 1 | 419.45 |
| 08/11/2026 15:44 | 100 | 419.39 |
| 08/11/2026 15:44 | 1 | 419.39 |
| 08/11/2026 15:44 | 5 | 419.42 |
| 08/11/2026 15:44 | 1 | 419.54 |
| 08/11/2026 15:44 | 5 | 419.54 |
| 08/11/2026 15:44 | 100 | 419.52 |
| 08/11/2026 15:44 | 21 | 419.47 |
| 08/11/2026 15:44 | 30 | 419.47 |
| 08/11/2026 15:44 | 18 | 419.50 |
| 08/11/2026 15:44 | 1 | 419.50 |
| 08/11/2026 15:44 | 21 | 419.50 |
| 08/11/2026 15:44 | 67 | 419.50 |
| 08/11/2026 15:44 | 19 | 419.51 |
| 08/11/2026 15:44 | 8 | 419.70 |
| 08/11/2026 15:44 | 4 | 419.635 |
| 08/11/2026 15:44 | 92 | 419.68 |
| 08/11/2026 15:44 | 10 | 419.69 |
| 08/11/2026 15:44 | 10 | 419.69 |
| 08/11/2026 15:44 | 18 | 419.69 |
| 08/11/2026 15:44 | 40 | 419.63 |
| 08/11/2026 15:44 | 50 | 419.73 |
| 08/11/2026 15:44 | 4 | 419.58 |
| 08/11/2026 15:44 | 5 | 419.63 |
| 08/11/2026 15:44 | 34 | 419.62 |
| 08/11/2026 15:44 | 5 | 419.62 |
| 08/11/2026 15:44 | 1 | 419.62 |
| 08/11/2026 15:44 | 40 | 419.62 |
| 08/11/2026 15:44 | 34 | 419.59 |
| 08/11/2026 15:44 | 1 | 419.57 |
| 08/11/2026 15:44 | 10 | 419.56 |
| 08/11/2026 15:44 | 1 | 419.55 |
| 08/11/2026 15:44 | 80 | 419.41 |
| 08/11/2026 15:44 | 28 | 419.44 |
| 08/11/2026 15:44 | 15 | 419.44 |
| 08/11/2026 15:44 | 1 | 419.43 |
| 08/11/2026 15:44 | 6 | 419.43 |
| 08/11/2026 15:44 | 1 | 419.43 |
| 08/11/2026 15:44 | 1 | 419.43 |
| 08/11/2026 15:44 | 1 | 419.41 |
| 08/11/2026 15:44 | 1 | 419.43 |
| 08/11/2026 15:44 | 28 | 419.40 |
| 08/11/2026 15:44 | 1 | 419.39 |
| 08/11/2026 15:44 | 38 | 419.39 |
| 08/11/2026 15:44 | 1 | 419.39 |
| 08/11/2026 15:44 | 1 | 419.39 |
| 08/11/2026 15:44 | 1 | 419.39 |
| 08/11/2026 15:44 | 9 | 419.39 |
| 08/11/2026 15:44 | 1 | 419.40 |
| 08/11/2026 15:44 | 30 | 419.46 |
| 08/11/2026 15:44 | 3 | 419.50 |
| 08/11/2026 15:44 | 4 | 419.50 |
| 08/11/2026 15:44 | 30 | 419.50 |
| 08/11/2026 15:44 | 170 | 419.50 |
| 08/11/2026 15:44 | 1 | 419.50 |
| 08/11/2026 15:44 | 3 | 419.51 |
| 08/11/2026 15:44 | 3 | 419.645 |
| 08/11/2026 15:44 | 20 | 419.63 |
| 08/11/2026 15:44 | 19 | 419.68 |
| 08/11/2026 15:44 | 26 | 419.79 |
| 08/11/2026 15:44 | 6 | 419.79 |
| 08/11/2026 15:44 | 2 | 419.81 |
| 08/11/2026 15:44 | 15 | 419.81 |
| 08/11/2026 15:44 | 90 | 419.87 |
| 08/11/2026 15:44 | 90 | 419.87 |
| 08/11/2026 15:44 | 10 | 419.88 |
| 08/11/2026 15:44 | 80 | 419.84 |
| 08/11/2026 15:44 | 9 | 419.84 |
| 08/11/2026 15:44 | 1 | 419.84 |
| 08/11/2026 15:44 | 10 | 419.84 |
| 08/11/2026 15:44 | 2 | 419.845 |
| 08/11/2026 15:44 | 88 | 419.90 |
| 08/11/2026 15:44 | 2 | 419.90 |
| 08/11/2026 15:44 | 40 | 419.90 |
| 08/11/2026 15:44 | 12 | 419.90 |
| 08/11/2026 15:44 | 40 | 419.89 |
| 08/11/2026 15:44 | 1 | 419.84 |
| 08/11/2026 15:44 | 1 | 419.84 |
| 08/11/2026 15:44 | 3 | 419.84 |
| 08/11/2026 15:44 | 1 | 419.75 |
| 08/11/2026 15:43 | 10 | 419.73 |
| 08/11/2026 15:43 | 1 | 419.73 |
| 08/11/2026 15:43 | 12 | 419.705 |
| 08/11/2026 15:43 | 21 | 419.63 |
| 08/11/2026 15:43 | 21 | 419.63 |
| 08/11/2026 15:43 | 2 | 419.63 |
| 08/11/2026 15:43 | 20 | 419.63 |
| 08/11/2026 15:43 | 5 | 419.63 |
| 08/11/2026 15:43 | 90 | 419.69 |
| 08/11/2026 15:43 | 40 | 419.765 |
| 08/11/2026 15:43 | 11 | 419.83 |
| 08/11/2026 15:43 | 3 | 419.83 |
| 08/11/2026 15:43 | 11 | 419.83 |
| 08/11/2026 15:43 | 18 | 419.83 |
| 08/11/2026 15:43 | 1 | 419.83 |
| 08/11/2026 15:43 | 40 | 419.755 |
| 08/11/2026 15:43 | 13 | 419.75 |
| 08/11/2026 15:43 | 40 | 419.66 |
| 08/11/2026 15:43 | 5 | 419.58 |
| 08/11/2026 15:43 | 1 | 419.58 |
| 08/11/2026 15:43 | 3 | 419.69 |
| 08/11/2026 15:43 | 30 | 419.81 |
| 08/11/2026 15:43 | 1 | 419.84 |
| 08/11/2026 15:43 | 3 | 419.99 |
| 08/11/2026 15:43 | 7 | 419.98 |
| 08/11/2026 15:43 | 8 | 419.87 |
| 08/11/2026 15:43 | 31 | 419.88 |
| 08/11/2026 15:43 | 1 | 419.88 |
| 08/11/2026 15:43 | 27 | 419.88 |
| 08/11/2026 15:43 | 21 | 419.88 |
| 08/11/2026 15:43 | 20 | 419.88 |
| 08/11/2026 15:43 | 1 | 419.88 |
| 08/11/2026 15:43 | 19 | 419.88 |
| 08/11/2026 15:43 | 2 | 420.02 |
| 08/11/2026 15:43 | 5 | 420.00 |
| 08/11/2026 15:43 | 5 | 420.00 |
| 08/11/2026 15:43 | 40 | 420.01 |
| 08/11/2026 15:43 | 10 | 420.05 |
| 08/11/2026 15:43 | 10 | 420.00 |
| 08/11/2026 15:43 | 40 | 420.00 |
| 08/11/2026 15:43 | 40 | 420.00 |
| 08/11/2026 15:43 | 32 | 420.05 |
| 08/11/2026 15:43 | 12 | 420.10 |
| 08/11/2026 15:43 | 13 | 420.10 |
| 08/11/2026 15:43 | 40 | 420.10 |
| 08/11/2026 15:43 | 38 | 420.09 |
| 08/11/2026 15:43 | 1 | 420.09 |
| 08/11/2026 15:43 | 35 | 420.06 |
| 08/11/2026 15:43 | 40 | 420.06 |
| 08/11/2026 15:43 | 30 | 420.06 |
| 08/11/2026 15:43 | 55 | 420.06 |
| 08/11/2026 15:43 | 25 | 420.05 |
| 08/11/2026 15:43 | 40 | 419.96 |
| 08/11/2026 15:43 | 26 | 419.93 |
| 08/11/2026 15:43 | 100 | 419.93 |
| 08/11/2026 15:43 | 20 | 419.93 |
| 08/11/2026 15:43 | 70 | 419.93 |
| 08/11/2026 15:43 | 10 | 419.93 |
| 08/11/2026 15:43 | 40 | 419.93 |
| 08/11/2026 15:43 | 5 | 419.97 |
| 08/11/2026 15:43 | 100 | 420.00 |
| 08/11/2026 15:43 | 100 | 419.99 |
| 08/11/2026 15:43 | 487 | 420.00 |
| 08/11/2026 15:43 | 13 | 420.00 |
| 08/11/2026 15:43 | 247 | 419.99 |
| 08/11/2026 15:43 | 100 | 419.97 |
| 08/11/2026 15:43 | 73 | 419.99 |
| 08/11/2026 15:43 | 320 | 419.99 |
| 08/11/2026 15:43 | 107 | 419.99 |
| 08/11/2026 15:43 | 54 | 419.99 |
| 08/11/2026 15:43 | 159 | 419.99 |
| 08/11/2026 15:43 | 20 | 419.99 |
| 08/11/2026 15:43 | 2 | 419.99 |
| 08/11/2026 15:43 | 23 | 419.99 |
| 08/11/2026 15:43 | 11 | 419.99 |
| 08/11/2026 15:43 | 1 | 419.99 |
| 08/11/2026 15:43 | 23 | 419.99 |
| 08/11/2026 15:43 | 200 | 419.99 |
| 08/11/2026 15:43 | 40 | 419.99 |
| 08/11/2026 15:43 | 320 | 419.99 |
| 08/11/2026 15:43 | 8 | 420.00 |
| 08/11/2026 15:43 | 6 | 420.00 |
| 08/11/2026 15:43 | 1 | 420.00 |
| 08/11/2026 15:43 | 15 | 419.97 |
| 08/11/2026 15:43 | 15 | 419.97 |
| 08/11/2026 15:43 | 32 | 419.96 |
| 08/11/2026 15:43 | 2 | 420.00 |
| 08/11/2026 15:43 | 25 | 419.90 |
| 08/11/2026 15:43 | 40 | 419.905 |
| 08/11/2026 15:43 | 37 | 419.905 |
| 08/11/2026 15:43 | 6 | 419.82 |
| 08/11/2026 15:43 | 3 | 419.95 |
| 08/11/2026 15:43 | 7 | 419.95 |
| 08/11/2026 15:43 | 40 | 419.79 |
| 08/11/2026 15:43 | 40 | 419.79 |
| 08/11/2026 15:43 | 5 | 419.80 |
| 08/11/2026 15:43 | 12 | 419.80 |
| 08/11/2026 15:43 | 80 | 419.80 |
| 08/11/2026 15:43 | 77 | 419.81 |
| 08/11/2026 15:43 | 67 | 419.82 |
| 08/11/2026 15:43 | 10 | 419.84 |
| 08/11/2026 15:43 | 90 | 419.84 |
| 08/11/2026 15:43 | 10 | 419.84 |
| 08/11/2026 15:43 | 10 | 419.84 |
| 08/11/2026 15:43 | 72 | 419.80 |
| 08/11/2026 15:43 | 60 | 419.80 |
| 08/11/2026 15:43 | 40 | 419.80 |
| 08/11/2026 15:43 | 90 | 419.84 |
| 08/11/2026 15:43 | 40 | 419.80 |
| 08/11/2026 15:43 | 40 | 419.80 |
| 08/11/2026 15:43 | 360 | 419.81 |
| 08/11/2026 15:43 | 100 | 419.82 |
| 08/11/2026 15:43 | 100 | 419.82 |
| 08/11/2026 15:43 | 14 | 419.80 |
| 08/11/2026 15:43 | 2 | 419.80 |
| 08/11/2026 15:43 | 3 | 419.80 |
| 08/11/2026 15:43 | 2 | 419.82 |
| 08/11/2026 15:43 | 5 | 419.85 |
| 08/11/2026 15:43 | 1 | 419.85 |
| 08/11/2026 15:43 | 11 | 419.85 |
| 08/11/2026 15:43 | 10 | 419.85 |
| 08/11/2026 15:43 | 16 | 419.85 |
| 08/11/2026 15:43 | 1 | 419.80 |
| 08/11/2026 15:43 | 1 | 419.80 |
| 08/11/2026 15:43 | 30 | 419.80 |
| 08/11/2026 15:43 | 50 | 419.80 |
| 08/11/2026 15:43 | 4 | 419.81 |
| 08/11/2026 15:43 | 8 | 419.81 |
| 08/11/2026 15:43 | 32 | 419.81 |
| 08/11/2026 15:43 | 12 | 419.82 |
| 08/11/2026 15:43 | 1 | 419.88 |
| 08/11/2026 15:43 | 10 | 419.91 |
| 08/11/2026 15:43 | 160 | 419.92 |
| 08/11/2026 15:43 | 27 | 420.01 |
| 08/11/2026 15:43 | 21 | 420.11 |
| 08/11/2026 15:43 | 30 | 420.25 |
| 08/11/2026 15:43 | 3 | 420.25 |
| 08/11/2026 15:43 | 2 | 420.25 |
| 08/11/2026 15:43 | 2 | 420.25 |
| 08/11/2026 15:43 | 1 | 420.48 |
| 08/11/2026 15:43 | 3 | 420.48 |
| 08/11/2026 15:43 | 1 | 420.48 |
| 08/11/2026 15:43 | 14 | 420.48 |
| 08/11/2026 15:43 | 5 | 420.47 |
| 08/11/2026 15:43 | 4 | 420.46 |
| 08/11/2026 15:43 | 10 | 420.44 |
| 08/11/2026 15:43 | 1 | 420.44 |
| 08/11/2026 15:43 | 40 | 420.355 |
| 08/11/2026 15:43 | 70 | 420.40 |
| 08/11/2026 15:43 | 11 | 420.38 |
| 08/11/2026 15:43 | 45 | 420.38 |
| 08/11/2026 15:43 | 5 | 420.38 |
| 08/11/2026 15:43 | 39 | 420.39 |
| 08/11/2026 15:43 | 1 | 420.39 |
| 08/11/2026 15:43 | 100 | 420.38 |
| 08/11/2026 15:43 | 120 | 420.39 |
| 08/11/2026 15:43 | 70 | 420.40 |
| 08/11/2026 15:43 | 30 | 420.40 |
| 08/11/2026 15:43 | 80 | 420.39 |
| 08/11/2026 15:43 | 160 | 420.39 |
| 08/11/2026 15:43 | 18 | 420.37 |
| 08/11/2026 15:43 | 49 | 420.37 |
| 08/11/2026 15:43 | 40 | 420.48 |
| 08/11/2026 15:43 | 40 | 420.48 |
| 08/11/2026 15:43 | 19 | 420.45 |
| 08/11/2026 15:43 | 1 | 420.45 |
| 08/11/2026 15:43 | 10 | 420.45 |
| 08/11/2026 15:43 | 2 | 420.45 |
| 08/11/2026 15:43 | 1 | 420.45 |
| 08/11/2026 15:43 | 37 | 420.35 |
| 08/11/2026 15:43 | 3 | 420.35 |
| 08/11/2026 15:43 | 8 | 420.19 |
| 08/11/2026 15:43 | 10 | 420.265 |
| 08/11/2026 15:42 | 11 | 420.29 |
| 08/11/2026 15:42 | 40 | 420.21 |
| 08/11/2026 15:42 | 20 | 420.21 |
| 08/11/2026 15:42 | 13 | 420.05 |
| 08/11/2026 15:42 | 60 | 419.93 |
| 08/11/2026 15:42 | 40 | 419.93 |
| 08/11/2026 15:42 | 4 | 419.95 |
| 08/11/2026 15:42 | 20 | 419.95 |
| 08/11/2026 15:42 | 10 | 419.96 |
| 08/11/2026 15:42 | 1 | 419.98 |
| 08/11/2026 15:42 | 10 | 419.99 |
| 08/11/2026 15:42 | 80 | 420.085 |
| 08/11/2026 15:42 | 10 | 419.98 |
| 08/11/2026 15:42 | 1 | 419.96 |
| 08/11/2026 15:42 | 20 | 420.07 |
| 08/11/2026 15:42 | 80 | 420.04 |
| 08/11/2026 15:42 | 36 | 420.00 |
| 08/11/2026 15:42 | 53 | 420.00 |
| 08/11/2026 15:42 | 30 | 420.00 |
| 08/11/2026 15:42 | 1 | 420.00 |
| 08/11/2026 15:42 | 5 | 420.00 |
| 08/11/2026 15:42 | 1 | 420.00 |
| 08/11/2026 15:42 | 5 | 420.00 |
| 08/11/2026 15:42 | 5 | 420.00 |
| 08/11/2026 15:42 | 5 | 420.02 |
| 08/11/2026 15:42 | 5 | 420.02 |
| 08/11/2026 15:42 | 2 | 420.04 |
| 08/11/2026 15:42 | 30 | 420.08 |
| 08/11/2026 15:42 | 250 | 420.08 |
| 08/11/2026 15:42 | 30 | 420.06 |
| 08/11/2026 15:42 | 1 | 420.09 |
| 08/11/2026 15:42 | 83 | 420.09 |
| 08/11/2026 15:42 | 1 | 420.09 |
| 08/11/2026 15:42 | 11 | 420.09 |
| 08/11/2026 15:42 | 5 | 420.09 |
| 08/11/2026 15:42 | 40 | 420.00 |
| 08/11/2026 15:42 | 3 | 420.00 |
| 08/11/2026 15:42 | 6 | 420.00 |
| 08/11/2026 15:42 | 34 | 420.00 |
| 08/11/2026 15:42 | 1 | 420.00 |
| 08/11/2026 15:42 | 1 | 420.01 |
| 08/11/2026 15:42 | 15 | 420.07 |
| 08/11/2026 15:42 | 6 | 420.07 |
| 08/11/2026 15:42 | 15 | 420.10 |
| 08/11/2026 15:42 | 4 | 420.27 |
| 08/11/2026 15:42 | 1 | 420.32 |
| 08/11/2026 15:42 | 1 | 420.33 |
| 08/11/2026 15:42 | 1 | 420.33 |
| 08/11/2026 15:42 | 1 | 420.33 |
| 08/11/2026 15:42 | 1 | 420.33 |
| 08/11/2026 15:42 | 1 | 420.33 |
| 08/11/2026 15:42 | 1 | 420.33 |
| 08/11/2026 15:42 | 1 | 420.33 |
| 08/11/2026 15:42 | 40 | 420.33 |
| 08/11/2026 15:42 | 30 | 420.50 |
| 08/11/2026 15:42 | 10 | 420.45 |
| 08/11/2026 15:42 | 27 | 420.285 |
| 08/11/2026 15:42 | 10 | 420.285 |
| 08/11/2026 15:42 | 1 | 420.30 |
| 08/11/2026 15:42 | 2 | 420.35 |
| 08/11/2026 15:42 | 1 | 420.32 |
| 08/11/2026 15:42 | 1 | 420.31 |
| 08/11/2026 15:42 | 13 | 420.31 |
| 08/11/2026 15:42 | 2 | 420.31 |
| 08/11/2026 15:42 | 10 | 420.31 |
| 08/11/2026 15:42 | 10 | 420.20 |
| 08/11/2026 15:42 | 80 | 420.35 |
| 08/11/2026 15:42 | 20 | 420.35 |
| 08/11/2026 15:42 | 19 | 420.35 |
| 08/11/2026 15:42 | 1 | 420.35 |
| 08/11/2026 15:42 | 2 | 420.49 |
| 08/11/2026 15:42 | 10 | 420.49 |
| 08/11/2026 15:42 | 12 | 420.49 |
| 08/11/2026 15:42 | 58 | 420.49 |
| 08/11/2026 15:42 | 40 | 420.49 |
| 08/11/2026 15:42 | 2 | 420.52 |
| 08/11/2026 15:42 | 40 | 420.52 |
| 08/11/2026 15:42 | 40 | 420.52 |
| 08/11/2026 15:42 | 8 | 420.52 |
| 08/11/2026 15:42 | 40 | 420.53 |
| 08/11/2026 15:42 | 33 | 420.50 |
| 08/11/2026 15:42 | 7 | 420.50 |
| 08/11/2026 15:42 | 5 | 420.50 |
| 08/11/2026 15:42 | 2 | 420.50 |
| 08/11/2026 15:42 | 5 | 420.49 |
| 08/11/2026 15:42 | 30 | 420.49 |
| 08/11/2026 15:42 | 12 | 420.49 |
| 08/11/2026 15:42 | 12 | 420.49 |
| 08/11/2026 15:42 | 5 | 420.45 |
| 08/11/2026 15:42 | 5 | 420.44 |
| 08/11/2026 15:42 | 45 | 420.43 |
| 08/11/2026 15:42 | 1 | 420.36 |
| 08/11/2026 15:42 | 2 | 420.35 |
| 08/11/2026 15:42 | 25 | 420.26 |
| 08/11/2026 15:42 | 1 | 420.24 |
| 08/11/2026 15:42 | 5 | 420.16 |
| 08/11/2026 15:42 | 40 | 420.16 |
| 08/11/2026 15:42 | 13 | 420.17 |
| 08/11/2026 15:42 | 20 | 420.22 |
| 08/11/2026 15:42 | 2 | 420.58 |
| 08/11/2026 15:42 | 1 | 420.48 |
| 08/11/2026 15:42 | 94 | 420.41 |
| 08/11/2026 15:42 | 1 | 420.37 |
| 08/11/2026 15:42 | 1 | 420.42 |
| 08/11/2026 15:42 | 6 | 420.39 |
| 08/11/2026 15:42 | 6 | 420.39 |
| 08/11/2026 15:42 | 95 | 420.41 |
| 08/11/2026 15:42 | 25 | 420.41 |
| 08/11/2026 15:42 | 100 | 420.40 |
| 08/11/2026 15:42 | 23 | 420.40 |
| 08/11/2026 15:42 | 80 | 420.31 |
| 08/11/2026 15:42 | 40 | 420.31 |
| 08/11/2026 15:42 | 34 | 420.31 |
| 08/11/2026 15:42 | 6 | 420.31 |
| 08/11/2026 15:42 | 14 | 420.31 |
| 08/11/2026 15:42 | 40 | 420.31 |
| 08/11/2026 15:42 | 189 | 420.31 |
| 08/11/2026 15:42 | 1 | 420.31 |
| 08/11/2026 15:42 | 50 | 420.31 |
| 08/11/2026 15:42 | 40 | 420.31 |
| 08/11/2026 15:42 | 9 | 420.30 |
| 08/11/2026 15:42 | 25 | 420.29 |
| 08/11/2026 15:42 | 10 | 420.03 |
| 08/11/2026 15:42 | 9 | 420.03 |
| 08/11/2026 15:42 | 6 | 420.00 |
| 08/11/2026 15:42 | 40 | 420.00 |
| 08/11/2026 15:42 | 1 | 420.00 |
| 08/11/2026 15:42 | 100 | 420.00 |
| 08/11/2026 15:42 | 28 | 420.00 |
| 08/11/2026 15:42 | 4 | 420.04 |
| 08/11/2026 15:42 | 16 | 420.08 |
| 08/11/2026 15:42 | 24 | 420.23 |
| 08/11/2026 15:42 | 10 | 420.15 |
| 08/11/2026 15:42 | 18 | 420.14 |
| 08/11/2026 15:42 | 100 | 420.14 |
| 08/11/2026 15:42 | 96 | 420.14 |
| 08/11/2026 15:42 | 22 | 420.10 |
| 08/11/2026 15:42 | 18 | 420.115 |
| 08/11/2026 15:42 | 100 | 420.09 |
| 08/11/2026 15:42 | 24 | 420.08 |
| 08/11/2026 15:42 | 59 | 420.08 |
| 08/11/2026 15:42 | 20 | 420.14 |
| 08/11/2026 15:42 | 40 | 420.14 |
| 08/11/2026 15:42 | 21 | 420.15 |
| 08/11/2026 15:42 | 79 | 420.15 |
| 08/11/2026 15:42 | 1 | 420.15 |
| 08/11/2026 15:42 | 12 | 420.16 |
| 08/11/2026 15:42 | 18 | 420.30 |
| 08/11/2026 15:42 | 1 | 420.23 |
| 08/11/2026 15:42 | 19 | 420.34 |
| 08/11/2026 15:42 | 6 | 420.34 |
| 08/11/2026 15:42 | 37 | 420.41 |
| 08/11/2026 15:41 | 1 | 420.44 |
| 08/11/2026 15:41 | 30 | 420.42 |
| 08/11/2026 15:41 | 21 | 420.48 |
| 08/11/2026 15:41 | 10 | 420.48 |
| 08/11/2026 15:41 | 10 | 420.48 |
| 08/11/2026 15:41 | 1 | 420.54 |
| 08/11/2026 15:41 | 1 | 420.58 |
| 08/11/2026 15:41 | 100 | 420.685 |
| 08/11/2026 15:41 | 26 | 420.80 |
| 08/11/2026 15:41 | 3 | 420.79 |
| 08/11/2026 15:41 | 17 | 420.79 |
| 08/11/2026 15:41 | 4 | 420.76 |
| 08/11/2026 15:41 | 20 | 420.48 |
| 08/11/2026 15:41 | 20 | 420.48 |
| 08/11/2026 15:41 | 40 | 420.48 |
| 08/11/2026 15:41 | 40 | 420.48 |
| 08/11/2026 15:41 | 5 | 420.46 |
| 08/11/2026 15:41 | 80 | 420.46 |
| 08/11/2026 15:41 | 6 | 420.38 |
| 08/11/2026 15:41 | 15 | 420.33 |
| 08/11/2026 15:41 | 25 | 420.35 |
| 08/11/2026 15:41 | 1 | 420.17 |
| 08/11/2026 15:41 | 100 | 420.305 |
| 08/11/2026 15:41 | 15 | 420.31 |
| 08/11/2026 15:41 | 40 | 420.28 |
| 08/11/2026 15:41 | 40 | 420.28 |
| 08/11/2026 15:41 | 5 | 420.40 |
| 08/11/2026 15:41 | 40 | 420.40 |
| 08/11/2026 15:41 | 3 | 420.26 |
| 08/11/2026 15:41 | 30 | 420.04 |
| 08/11/2026 15:41 | 1 | 420.09 |
| 08/11/2026 15:41 | 10 | 420.09 |
| 08/11/2026 15:41 | 40 | 420.06 |
| 08/11/2026 15:41 | 40 | 420.06 |
| 08/11/2026 15:41 | 2 | 420.06 |
| 08/11/2026 15:41 | 100 | 419.90 |
| 08/11/2026 15:41 | 20 | 419.93 |
| 08/11/2026 15:41 | 12 | 420.02 |
| 08/11/2026 15:41 | 30 | 420.02 |
| 08/11/2026 15:41 | 5 | 419.98 |
| 08/11/2026 15:41 | 1 | 419.98 |
| 08/11/2026 15:41 | 5 | 419.995 |
| 08/11/2026 15:41 | 11 | 420.04 |
| 08/11/2026 15:41 | 40 | 420.06 |
| 08/11/2026 15:41 | 40 | 420.05 |
| 08/11/2026 15:41 | 40 | 420.04 |
| 08/11/2026 15:41 | 6 | 420.04 |
| 08/11/2026 15:41 | 1 | 420.04 |
| 08/11/2026 15:41 | 20 | 420.04 |
| 08/11/2026 15:41 | 40 | 420.04 |
| 08/11/2026 15:41 | 7 | 420.04 |
| 08/11/2026 15:41 | 3 | 420.03 |
| 08/11/2026 15:41 | 97 | 420.03 |
| 08/11/2026 15:41 | 23 | 420.03 |
| 08/11/2026 15:41 | 4 | 419.78 |
| 08/11/2026 15:41 | 40 | 419.78 |
| 08/11/2026 15:41 | 64 | 419.79 |
| 08/11/2026 15:41 | 4 | 419.76 |
| 08/11/2026 15:41 | 5 | 419.60 |
| 08/11/2026 15:41 | 4 | 419.60 |
| 08/11/2026 15:41 | 40 | 419.735 |
| 08/11/2026 15:41 | 44 | 419.70 |
| 08/11/2026 15:41 | 25 | 419.76 |
| 08/11/2026 15:41 | 40 | 419.76 |
| 08/11/2026 15:41 | 29 | 419.76 |
| 08/11/2026 15:41 | 2 | 419.80 |
| 08/11/2026 15:41 | 10 | 419.85 |
| 08/11/2026 15:41 | 25 | 419.74 |
| 08/11/2026 15:41 | 30 | 419.74 |
| 08/11/2026 15:41 | 10 | 419.58 |
| 08/11/2026 15:41 | 30 | 419.55 |
| 08/11/2026 15:41 | 4 | 419.50 |
| 08/11/2026 15:41 | 1 | 419.50 |
| 08/11/2026 15:41 | 1 | 419.61 |
| 08/11/2026 15:41 | 10 | 419.57 |
| 08/11/2026 15:41 | 5 | 419.58 |
| 08/11/2026 15:41 | 28 | 419.59 |
| 08/11/2026 15:41 | 7 | 419.59 |
| 08/11/2026 15:41 | 5 | 419.59 |
| 08/11/2026 15:41 | 40 | 419.59 |
| 08/11/2026 15:41 | 5 | 419.59 |
| 08/11/2026 15:41 | 80 | 419.60 |
| 08/11/2026 15:41 | 20 | 419.62 |
| 08/11/2026 15:41 | 17 | 419.62 |
| 08/11/2026 15:41 | 1 | 419.62 |
| 08/11/2026 15:41 | 40 | 419.62 |
| 08/11/2026 15:41 | 40 | 419.62 |
| 08/11/2026 15:41 | 169 | 419.63 |
| 08/11/2026 15:41 | 41 | 419.63 |
| 08/11/2026 15:41 | 23 | 419.63 |
| 08/11/2026 15:41 | 86 | 419.63 |
| 08/11/2026 15:41 | 1 | 419.63 |
| 08/11/2026 15:41 | 21 | 419.63 |
| 08/11/2026 15:41 | 10 | 419.63 |
| 08/11/2026 15:41 | 10 | 419.63 |
| 08/11/2026 15:41 | 10 | 419.63 |
| 08/11/2026 15:41 | 1 | 419.63 |
| 08/11/2026 15:41 | 120 | 419.63 |
| 08/11/2026 15:41 | 40 | 419.88 |
| 08/11/2026 15:41 | 20 | 420.08 |
| 08/11/2026 15:41 | 23 | 420.01 |
| 08/11/2026 15:41 | 10 | 419.90 |
| 08/11/2026 15:41 | 5 | 419.75 |
| 08/11/2026 15:41 | 26 | 419.77 |
| 08/11/2026 15:41 | 40 | 419.91 |
| 08/11/2026 15:41 | 9 | 419.77 |
| 08/11/2026 15:41 | 69 | 419.80 |
| 08/11/2026 15:41 | 1 | 419.80 |
| 08/11/2026 15:41 | 1 | 419.87 |
| 08/11/2026 15:41 | 5 | 419.73 |
| 08/11/2026 15:41 | 10 | 419.73 |
| 08/11/2026 15:41 | 10 | 419.73 |
| 08/11/2026 15:41 | 2 | 419.63 |
| 08/11/2026 15:41 | 1 | 419.63 |
| 08/11/2026 15:41 | 39 | 419.63 |
| 08/11/2026 15:41 | 5 | 419.66 |
| 08/11/2026 15:41 | 10 | 419.60 |
| 08/11/2026 15:41 | 10 | 419.60 |
| 08/11/2026 15:41 | 39 | 419.68 |
| 08/11/2026 15:41 | 21 | 419.61 |
| 08/11/2026 15:41 | 5 | 419.61 |
| 08/11/2026 15:41 | 5 | 419.61 |
| 08/11/2026 15:41 | 11 | 419.71 |
| 08/11/2026 15:41 | 1 | 419.71 |
| 08/11/2026 15:41 | 9 | 419.71 |
| 08/11/2026 15:41 | 1 | 419.75 |
| 08/11/2026 15:41 | 5 | 419.74 |
| 08/11/2026 15:41 | 5 | 419.74 |
| 08/11/2026 15:41 | 25 | 419.73 |
| 08/11/2026 15:41 | 6 | 419.68 |
| 08/11/2026 15:41 | 10 | 419.60 |
| 08/11/2026 15:41 | 12 | 419.61 |
| 08/11/2026 15:41 | 2 | 419.77 |
| 08/11/2026 15:41 | 23 | 419.80 |
| 08/11/2026 15:41 | 9 | 419.82 |
| 08/11/2026 15:41 | 46 | 419.82 |
| 08/11/2026 15:41 | 34 | 419.82 |
| 08/11/2026 15:40 | 10 | 419.92 |
| 08/11/2026 15:40 | 43 | 419.88 |
| 08/11/2026 15:40 | 25 | 419.87 |
| 08/11/2026 15:40 | 2 | 419.84 |
| 08/11/2026 15:40 | 130 | 419.83 |
| 08/11/2026 15:40 | 39 | 419.80 |
| 08/11/2026 15:40 | 1 | 419.80 |
| 08/11/2026 15:40 | 40 | 419.80 |
| 08/11/2026 15:40 | 40 | 419.89 |
| 08/11/2026 15:40 | 2 | 419.90 |
| 08/11/2026 15:40 | 30 | 419.90 |
| 08/11/2026 15:40 | 5 | 419.90 |
| 08/11/2026 15:40 | 40 | 419.90 |
| 08/11/2026 15:40 | 40 | 420.00 |
| 08/11/2026 15:40 | 1 | 420.00 |
| 08/11/2026 15:40 | 10 | 420.00 |
| 08/11/2026 15:40 | 10 | 420.02 |
| 08/11/2026 15:40 | 2 | 420.12 |
| 08/11/2026 15:40 | 19 | 420.12 |
| 08/11/2026 15:40 | 2 | 420.12 |
| 08/11/2026 15:40 | 300 | 420.12 |
| 08/11/2026 15:40 | 11 | 420.13 |
| 08/11/2026 15:40 | 19 | 420.14 |
| 08/11/2026 15:40 | 1 | 420.21 |
| 08/11/2026 15:40 | 40 | 420.285 |
| 08/11/2026 15:40 | 4 | 420.31 |
| 08/11/2026 15:40 | 40 | 420.32 |
| 08/11/2026 15:40 | 1 | 420.34 |
| 08/11/2026 15:40 | 40 | 420.35 |
| 08/11/2026 15:40 | 40 | 420.33 |
| 08/11/2026 15:40 | 40 | 420.39 |
| 08/11/2026 15:40 | 40 | 420.37 |
| 08/11/2026 15:40 | 90 | 420.33 |
| 08/11/2026 15:40 | 1 | 420.32 |
| 08/11/2026 15:40 | 40 | 420.35 |
| 08/11/2026 15:40 | 2 | 420.41 |
| 08/11/2026 15:40 | 11 | 420.41 |
| 08/11/2026 15:40 | 2 | 420.40 |
| 08/11/2026 15:40 | 40 | 420.34 |
| 08/11/2026 15:40 | 40 | 420.33 |
| 08/11/2026 15:40 | 59 | 420.33 |
| 08/11/2026 15:40 | 3 | 420.17 |
| 08/11/2026 15:40 | 1 | 420.18 |
| 08/11/2026 15:40 | 1 | 420.115 |
| 08/11/2026 15:40 | 40 | 420.13 |
| 08/11/2026 15:40 | 40 | 420.16 |
| 08/11/2026 15:40 | 1 | 420.17 |
| 08/11/2026 15:40 | 4 | 420.17 |
| 08/11/2026 15:40 | 1 | 420.16 |
| 08/11/2026 15:40 | 2 | 420.03 |
| 08/11/2026 15:40 | 10 | 420.01 |
| 08/11/2026 15:40 | 39 | 420.01 |
| 08/11/2026 15:40 | 39 | 420.17 |
| 08/11/2026 15:40 | 10 | 420.24 |
| 08/11/2026 15:40 | 1 | 420.17 |
| 08/11/2026 15:40 | 31 | 420.35 |
| 08/11/2026 15:40 | 40 | 420.35 |
| 08/11/2026 15:40 | 40 | 420.35 |
| 08/11/2026 15:40 | 2 | 420.38 |
| 08/11/2026 15:40 | 10 | 420.45 |
| 08/11/2026 15:40 | 10 | 420.45 |
| 08/11/2026 15:40 | 10 | 420.45 |
| 08/11/2026 15:40 | 10 | 420.45 |
| 08/11/2026 15:40 | 20 | 420.45 |
| 08/11/2026 15:40 | 19 | 420.46 |
| 08/11/2026 15:40 | 40 | 420.535 |
| 08/11/2026 15:40 | 1 | 420.46 |
| 08/11/2026 15:40 | 40 | 420.535 |
| 08/11/2026 15:40 | 20 | 420.59 |
| 08/11/2026 15:40 | 5 | 420.59 |
| 08/11/2026 15:40 | 11 | 420.59 |
| 08/11/2026 15:40 | 1 | 420.67 |
| 08/11/2026 15:40 | 24 | 420.59 |
| 08/11/2026 15:40 | 16 | 420.60 |
| 08/11/2026 15:40 | 1 | 420.60 |
| 08/11/2026 15:40 | 21 | 420.60 |
| 08/11/2026 15:40 | 40 | 420.60 |
| 08/11/2026 15:40 | 27 | 420.73 |
| 08/11/2026 15:40 | 25 | 420.71 |
| 08/11/2026 15:40 | 14 | 420.75 |
| 08/11/2026 15:40 | 59 | 420.82 |
| 08/11/2026 15:40 | 60 | 420.82 |
| 08/11/2026 15:40 | 40 | 420.82 |
| 08/11/2026 15:40 | 3 | 420.80 |
| 08/11/2026 15:40 | 22 | 420.80 |
| 08/11/2026 15:40 | 1 | 420.80 |
| 08/11/2026 15:40 | 100 | 420.80 |
| 08/11/2026 15:40 | 40 | 420.85 |
| 08/11/2026 15:40 | 40 | 420.85 |
| 08/11/2026 15:40 | 4 | 420.80 |
| 08/11/2026 15:40 | 40 | 420.83 |
| 08/11/2026 15:40 | 40 | 420.83 |
| 08/11/2026 15:40 | 40 | 420.80 |
| 08/11/2026 15:40 | 40 | 420.80 |
| 08/11/2026 15:40 | 40 | 420.74 |
| 08/11/2026 15:40 | 31 | 420.74 |
| 08/11/2026 15:40 | 40 | 420.74 |
| 08/11/2026 15:40 | 80 | 420.74 |
| 08/11/2026 15:40 | 2 | 420.74 |
| 08/11/2026 15:40 | 3 | 420.74 |
| 08/11/2026 15:40 | 40 | 420.74 |
| 08/11/2026 15:40 | 23 | 420.72 |
| 08/11/2026 15:40 | 4 | 420.60 |
| 08/11/2026 15:40 | 13 | 420.55 |
| 08/11/2026 15:40 | 1 | 420.55 |
| 08/11/2026 15:40 | 1 | 420.58 |
| 08/11/2026 15:40 | 39 | 420.58 |
| 08/11/2026 15:40 | 17 | 420.55 |
| 08/11/2026 15:40 | 23 | 420.55 |
| 08/11/2026 15:40 | 40 | 420.54 |
| 08/11/2026 15:40 | 40 | 420.54 |
| 08/11/2026 15:40 | 40 | 420.51 |
| 08/11/2026 15:40 | 40 | 420.51 |
| 08/11/2026 15:40 | 40 | 420.51 |
| 08/11/2026 15:40 | 34 | 420.51 |
| 08/11/2026 15:40 | 6 | 420.51 |
| 08/11/2026 15:40 | 5 | 420.50 |
| 08/11/2026 15:40 | 2 | 420.49 |
| 08/11/2026 15:40 | 2 | 420.49 |
| 08/11/2026 15:40 | 40 | 420.48 |
| 08/11/2026 15:40 | 40 | 420.47 |
| 08/11/2026 15:40 | 10 | 420.47 |
| 08/11/2026 15:40 | 40 | 420.41 |
| 08/11/2026 15:40 | 100 | 420.35 |
| 08/11/2026 15:40 | 10 | 420.43 |
| 08/11/2026 15:40 | 59 | 420.32 |
| 08/11/2026 15:40 | 41 | 420.32 |
| 08/11/2026 15:40 | 59 | 420.33 |
| 08/11/2026 15:40 | 5 | 420.42 |
| 08/11/2026 15:40 | 40 | 420.40 |
| 08/11/2026 15:40 | 40 | 420.40 |
| 08/11/2026 15:40 | 40 | 420.37 |
| 08/11/2026 15:40 | 10 | 420.28 |
| 08/11/2026 15:40 | 40 | 420.28 |
| 08/11/2026 15:40 | 80 | 420.28 |
| 08/11/2026 15:40 | 20 | 420.28 |
| 08/11/2026 15:40 | 3 | 420.36 |
| 08/11/2026 15:40 | 10 | 420.36 |
| 08/11/2026 15:40 | 80 | 420.36 |
| 08/11/2026 15:40 | 11 | 420.31 |
| 08/11/2026 15:40 | 6 | 420.03 |
| 08/11/2026 15:40 | 6 | 420.09 |
| 08/11/2026 15:40 | 9 | 420.06 |
| 08/11/2026 15:40 | 1 | 420.06 |
| 08/11/2026 15:40 | 1 | 419.99 |
| 08/11/2026 15:40 | 283 | 419.94 |
| 08/11/2026 15:40 | 39 | 419.94 |
| 08/11/2026 15:40 | 38 | 419.94 |
| 08/11/2026 15:40 | 1 | 419.94 |
| 08/11/2026 15:40 | 39 | 419.94 |
| 08/11/2026 15:40 | 100 | 420.01 |
| 08/11/2026 15:40 | 39 | 419.94 |
| 08/11/2026 15:40 | 1 | 419.94 |
| 08/11/2026 15:40 | 40 | 419.94 |
| 08/11/2026 15:40 | 1 | 420.05 |
| 08/11/2026 15:40 | 8 | 419.96 |
| 08/11/2026 15:40 | 8 | 419.98 |
| 08/11/2026 15:40 | 72 | 419.98 |
| 08/11/2026 15:40 | 82 | 419.99 |
| 08/11/2026 15:40 | 10 | 420.00 |
| 08/11/2026 15:40 | 1 | 420.00 |
| 08/11/2026 15:40 | 45 | 420.07 |
| 08/11/2026 15:40 | 88 | 420.07 |
| 08/11/2026 15:40 | 64 | 420.17 |
| 08/11/2026 15:40 | 1 | 420.17 |
| 08/11/2026 15:40 | 41 | 420.17 |
| 08/11/2026 15:40 | 40 | 420.18 |
| 08/11/2026 15:40 | 25 | 420.19 |
| 08/11/2026 15:40 | 4 | 420.29 |
| 08/11/2026 15:40 | 6 | 420.29 |
| 08/11/2026 15:40 | 1 | 420.29 |
| 08/11/2026 15:40 | 1 | 420.29 |
| 08/11/2026 15:40 | 2 | 420.29 |
| 08/11/2026 15:40 | 1 | 420.29 |
| 08/11/2026 15:40 | 40 | 420.13 |
| 08/11/2026 15:40 | 125 | 420.16 |
| 08/11/2026 15:40 | 125 | 420.13 |
| 08/11/2026 15:40 | 120 | 420.13 |
| 08/11/2026 15:40 | 40 | 420.17 |
| 08/11/2026 15:40 | 40 | 420.01 |
| 08/11/2026 15:40 | 40 | 420.00 |
| 08/11/2026 15:40 | 55 | 420.00 |
| 08/11/2026 15:40 | 50 | 420.00 |
| 08/11/2026 15:40 | 40 | 420.00 |
| 08/11/2026 15:40 | 10 | 420.00 |
| 08/11/2026 15:40 | 10 | 420.00 |
| 08/11/2026 15:40 | 40 | 420.00 |
| 08/11/2026 15:40 | 19 | 420.00 |
| 08/11/2026 15:40 | 3 | 420.00 |
| 08/11/2026 15:40 | 72 | 420.00 |
| 08/11/2026 15:40 | 1 | 420.00 |
| 08/11/2026 15:40 | 18 | 420.00 |
| 08/11/2026 15:40 | 41 | 419.97 |
| 08/11/2026 15:40 | 10 | 419.97 |
| 08/11/2026 15:40 | 13 | 419.97 |
| 08/11/2026 15:40 | 5 | 419.97 |
| 08/11/2026 15:40 | 10 | 419.97 |
| 08/11/2026 15:40 | 19 | 419.96 |
| 08/11/2026 15:40 | 10 | 419.95 |
| 08/11/2026 15:40 | 40 | 419.83 |
| 08/11/2026 15:40 | 40 | 419.81 |
| 08/11/2026 15:40 | 35 | 419.80 |
| 08/11/2026 15:40 | 5 | 419.80 |
| 08/11/2026 15:40 | 40 | 419.79 |
| 08/11/2026 15:40 | 40 | 419.78 |
| 08/11/2026 15:40 | 40 | 419.78 |
| 08/11/2026 15:40 | 48 | 419.71 |
| 08/11/2026 15:40 | 40 | 419.77 |
| 08/11/2026 15:40 | 40 | 419.77 |
| 08/11/2026 15:40 | 13 | 419.77 |
| 08/11/2026 15:40 | 10 | 419.77 |
| 08/11/2026 15:40 | 40 | 419.77 |
| 08/11/2026 15:40 | 5 | 419.77 |
| 08/11/2026 15:40 | 40 | 419.77 |
| 08/11/2026 15:40 | 10 | 419.75 |
| 08/11/2026 15:40 | 60 | 419.75 |
| 08/11/2026 15:40 | 1 | 419.75 |
| 08/11/2026 15:40 | 23 | 419.68 |
| 08/11/2026 15:40 | 5 | 419.68 |
| 08/11/2026 15:40 | 40 | 419.68 |
| 08/11/2026 15:40 | 5 | 419.68 |
| 08/11/2026 15:40 | 5 | 419.68 |
| 08/11/2026 15:40 | 5 | 419.68 |
| 08/11/2026 15:40 | 5 | 419.68 |
| 08/11/2026 15:40 | 32 | 419.68 |
| 08/11/2026 15:40 | 40 | 419.68 |
| 08/11/2026 15:40 | 40 | 419.60 |
| 08/11/2026 15:40 | 40 | 419.54 |
| 08/11/2026 15:40 | 10 | 419.51 |
| 08/11/2026 15:40 | 5 | 419.50 |
| 08/11/2026 15:40 | 5 | 419.50 |
| 08/11/2026 15:40 | 390 | 419.50 |
| 08/11/2026 15:40 | 40 | 419.50 |
| 08/11/2026 15:40 | 100 | 419.49 |
| 08/11/2026 15:40 | 130 | 419.46 |
| 08/11/2026 15:40 | 1 | 419.42 |
| 08/11/2026 15:40 | 14 | 419.48 |
| 08/11/2026 15:40 | 26 | 419.48 |
| 08/11/2026 15:40 | 40 | 419.49 |
| 08/11/2026 15:40 | 10 | 419.48 |
| 08/11/2026 15:40 | 2 | 419.48 |
| 08/11/2026 15:40 | 10 | 419.48 |
| 08/11/2026 15:40 | 3 | 419.48 |
| 08/11/2026 15:40 | 1 | 419.48 |
| 08/11/2026 15:40 | 6 | 419.48 |
| 08/11/2026 15:40 | 40 | 419.48 |
| 08/11/2026 15:40 | 4 | 419.48 |
| 08/11/2026 15:40 | 10 | 419.43 |
| 08/11/2026 15:40 | 16 | 419.48 |
| 08/11/2026 15:40 | 20 | 419.48 |
| 08/11/2026 15:40 | 40 | 419.43 |
| 08/11/2026 15:40 | 40 | 419.43 |
| 08/11/2026 15:40 | 40 | 419.43 |
| 08/11/2026 15:40 | 40 | 419.43 |
| 08/11/2026 15:40 | 10 | 419.38 |
| 08/11/2026 15:39 | 1 | 419.32 |
| 08/11/2026 15:39 | 40 | 419.33 |
| 08/11/2026 15:39 | 36 | 419.33 |
| 08/11/2026 15:39 | 4 | 419.33 |
| 08/11/2026 15:39 | 40 | 419.27 |
| 08/11/2026 15:39 | 40 | 419.27 |
| 08/11/2026 15:39 | 35 | 419.26 |
| 08/11/2026 15:39 | 10 | 419.26 |
| 08/11/2026 15:39 | 10 | 419.14 |
| 08/11/2026 15:39 | 30 | 419.25 |
| 08/11/2026 15:39 | 25 | 419.25 |
| 08/11/2026 15:39 | 10 | 419.14 |
| 08/11/2026 15:39 | 100 | 419.14 |
| 08/11/2026 15:39 | 40 | 419.20 |
| 08/11/2026 15:39 | 25 | 419.06 |
| 08/11/2026 15:39 | 25 | 419.09 |
| 08/11/2026 15:39 | 40 | 419.06 |
| 08/11/2026 15:39 | 9 | 419.06 |
| 08/11/2026 15:39 | 2 | 419.00 |
| 08/11/2026 15:39 | 1 | 419.00 |
| 08/11/2026 15:39 | 100 | 419.055 |
| 08/11/2026 15:39 | 100 | 419.05 |
| 08/11/2026 15:39 | 19 | 418.98 |
| 08/11/2026 15:39 | 19 | 418.98 |
| 08/11/2026 15:39 | 19 | 418.98 |
| 08/11/2026 15:39 | 19 | 418.98 |
| 08/11/2026 15:39 | 19 | 418.98 |
| 08/11/2026 15:39 | 19 | 418.98 |
| 08/11/2026 15:39 | 19 | 418.98 |
| 08/11/2026 15:39 | 1 | 418.98 |
| 08/11/2026 15:39 | 19 | 418.98 |
| 08/11/2026 15:39 | 125 | 418.98 |
| 08/11/2026 15:39 | 2 | 418.98 |
| 08/11/2026 15:39 | 19 | 418.98 |
| 08/11/2026 15:39 | 2 | 418.98 |
| 08/11/2026 15:39 | 19 | 418.98 |
| 08/11/2026 15:39 | 4 | 418.99 |
| 08/11/2026 15:39 | 33 | 419.00 |
| 08/11/2026 15:39 | 17 | 419.00 |
| 08/11/2026 15:39 | 19 | 419.00 |
| 08/11/2026 15:39 | 4 | 419.00 |
| 08/11/2026 15:39 | 40 | 419.00 |
| 08/11/2026 15:39 | 21 | 419.00 |
| 08/11/2026 15:39 | 4 | 419.00 |
| 08/11/2026 15:39 | 10 | 419.01 |
| 08/11/2026 15:39 | 10 | 419.01 |
| 08/11/2026 15:39 | 11 | 419.01 |
| 08/11/2026 15:39 | 1 | 419.14 |
| 08/11/2026 15:39 | 13 | 419.14 |
| 08/11/2026 15:39 | 1 | 419.20 |
| 08/11/2026 15:39 | 13 | 419.20 |
| 08/11/2026 15:39 | 1 | 419.14 |
| 08/11/2026 15:39 | 2 | 419.09 |
| 08/11/2026 15:39 | 10 | 419.13 |
| 08/11/2026 15:39 | 10 | 419.13 |
| 08/11/2026 15:39 | 10 | 419.13 |
| 08/11/2026 15:39 | 7 | 419.09 |
| 08/11/2026 15:39 | 40 | 419.09 |
| 08/11/2026 15:39 | 40 | 419.08 |
| 08/11/2026 15:39 | 1 | 419.08 |
| 08/11/2026 15:39 | 9 | 419.08 |
| 08/11/2026 15:39 | 30 | 419.08 |
| 08/11/2026 15:39 | 34 | 419.08 |
| 08/11/2026 15:39 | 6 | 419.08 |
| 08/11/2026 15:39 | 34 | 419.08 |
| 08/11/2026 15:39 | 6 | 419.08 |
| 08/11/2026 15:39 | 40 | 419.08 |
| 08/11/2026 15:39 | 20 | 419.08 |
| 08/11/2026 15:39 | 20 | 419.08 |
| 08/11/2026 15:39 | 11 | 419.09 |
| 08/11/2026 15:39 | 40 | 419.09 |
| 08/11/2026 15:39 | 40 | 419.09 |
| 08/11/2026 15:39 | 5 | 419.145 |
| 08/11/2026 15:39 | 10 | 419.145 |
| 08/11/2026 15:39 | 10 | 419.185 |
| 08/11/2026 15:39 | 41 | 419.14 |
| 08/11/2026 15:39 | 32 | 419.15 |
| 08/11/2026 15:39 | 1 | 419.20 |
| 08/11/2026 15:39 | 10 | 419.20 |
| 08/11/2026 15:39 | 10 | 419.20 |
| 08/11/2026 15:39 | 10 | 419.09 |
| 08/11/2026 15:39 | 10 | 419.10 |
| 08/11/2026 15:39 | 9 | 419.11 |
| 08/11/2026 15:39 | 1 | 419.14 |
| 08/11/2026 15:39 | 125 | 419.14 |
| 08/11/2026 15:39 | 1 | 419.14 |
| 08/11/2026 15:39 | 74 | 419.14 |
| 08/11/2026 15:39 | 96 | 419.14 |
| 08/11/2026 15:39 | 10 | 419.23 |
| 08/11/2026 15:39 | 40 | 419.23 |
| 08/11/2026 15:39 | 42 | 419.13 |
| 08/11/2026 15:39 | 1 | 419.14 |
| 08/11/2026 15:39 | 18 | 419.14 |
| 08/11/2026 15:39 | 5 | 419.21 |
| 08/11/2026 15:39 | 5 | 419.21 |
| 08/11/2026 15:39 | 5 | 419.21 |
| 08/11/2026 15:39 | 2 | 419.21 |
| 08/11/2026 15:39 | 12 | 419.20 |
| 08/11/2026 15:39 | 2 | 419.18 |
| 08/11/2026 15:39 | 60 | 419.18 |
| 08/11/2026 15:39 | 160 | 419.09 |
| 08/11/2026 15:39 | 125 | 419.04 |
| 08/11/2026 15:39 | 80 | 418.98 |
| 08/11/2026 15:39 | 1 | 418.90 |
| 08/11/2026 15:39 | 8 | 418.94 |
| 08/11/2026 15:39 | 3 | 418.94 |
| 08/11/2026 15:39 | 26 | 418.97 |
| 08/11/2026 15:39 | 14 | 418.97 |
| 08/11/2026 15:39 | 21 | 418.94 |
| 08/11/2026 15:39 | 40 | 418.94 |
| 08/11/2026 15:39 | 14 | 418.97 |
| 08/11/2026 15:39 | 150 | 419.00 |
| 08/11/2026 15:39 | 144 | 419.00 |
| 08/11/2026 15:39 | 100 | 419.00 |
| 08/11/2026 15:39 | 106 | 419.00 |
| 08/11/2026 15:39 | 4 | 418.97 |
| 08/11/2026 15:39 | 60 | 419.06 |
| 08/11/2026 15:39 | 12 | 419.13 |
| 08/11/2026 15:39 | 10 | 419.13 |
| 08/11/2026 15:39 | 12 | 419.12 |
| 08/11/2026 15:39 | 12 | 419.13 |
| 08/11/2026 15:39 | 40 | 419.19 |
| 08/11/2026 15:39 | 15 | 419.15 |
| 08/11/2026 15:39 | 40 | 419.16 |
| 08/11/2026 15:39 | 40 | 419.16 |
| 08/11/2026 15:39 | 40 | 419.16 |
| 08/11/2026 15:39 | 40 | 419.15 |
| 08/11/2026 15:39 | 28 | 419.15 |
| 08/11/2026 15:39 | 12 | 419.15 |
| 08/11/2026 15:39 | 3 | 419.15 |
| 08/11/2026 15:39 | 16 | 419.15 |
| 08/11/2026 15:39 | 40 | 419.15 |
| 08/11/2026 15:39 | 18 | 419.15 |
| 08/11/2026 15:39 | 1 | 419.15 |
| 08/11/2026 15:39 | 11 | 419.15 |
| 08/11/2026 15:39 | 10 | 419.15 |
| 08/11/2026 15:39 | 82 | 419.10 |
| 08/11/2026 15:39 | 40 | 419.04 |
| 08/11/2026 15:39 | 40 | 419.00 |
| 08/11/2026 15:39 | 1 | 419.00 |
| 08/11/2026 15:39 | 1 | 419.00 |
| 08/11/2026 15:39 | 3 | 419.00 |
| 08/11/2026 15:39 | 3 | 419.00 |
| 08/11/2026 15:39 | 3 | 419.00 |
| 08/11/2026 15:39 | 10 | 419.00 |
| 08/11/2026 15:39 | 40 | 418.99 |
| 08/11/2026 15:39 | 40 | 418.99 |
| 08/11/2026 15:39 | 40 | 418.99 |
| 08/11/2026 15:39 | 30 | 418.99 |
| 08/11/2026 15:39 | 10 | 418.99 |
| 08/11/2026 15:39 | 40 | 418.98 |
| 08/11/2026 15:39 | 40 | 418.98 |
| 08/11/2026 15:39 | 50 | 418.98 |
| 08/11/2026 15:39 | 1 | 418.98 |
| 08/11/2026 15:39 | 5 | 418.71 |
| 08/11/2026 15:39 | 25 | 418.73 |
| 08/11/2026 15:39 | 10 | 418.75 |
| 08/11/2026 15:39 | 40 | 418.80 |
| 08/11/2026 15:39 | 5 | 418.75 |
| 08/11/2026 15:39 | 10 | 418.75 |
| 08/11/2026 15:39 | 5 | 418.75 |
| 08/11/2026 15:39 | 6 | 418.75 |
| 08/11/2026 15:39 | 5 | 418.69 |
| 08/11/2026 15:39 | 39 | 418.69 |
| 08/11/2026 15:39 | 10 | 418.59 |
| 08/11/2026 15:39 | 10 | 418.57 |
| 08/11/2026 15:39 | 40 | 418.54 |
| 08/11/2026 15:39 | 21 | 418.56 |
| 08/11/2026 15:39 | 1 | 418.56 |
| 08/11/2026 15:39 | 79 | 418.56 |
| 08/11/2026 15:39 | 1 | 418.56 |
| 08/11/2026 15:39 | 80 | 418.56 |
| 08/11/2026 15:39 | 16 | 418.56 |
| 08/11/2026 15:39 | 80 | 418.56 |
| 08/11/2026 15:39 | 80 | 418.56 |
| 08/11/2026 15:39 | 80 | 418.56 |
| 08/11/2026 15:39 | 2 | 418.56 |
| 08/11/2026 15:39 | 78 | 418.56 |
| 08/11/2026 15:39 | 2 | 418.56 |
| 08/11/2026 15:39 | 4 | 418.67 |
| 08/11/2026 15:39 | 1 | 418.68 |
| 08/11/2026 15:39 | 9 | 418.68 |
| 08/11/2026 15:39 | 1 | 418.68 |
| 08/11/2026 15:39 | 40 | 418.72 |
| 08/11/2026 15:39 | 1 | 418.72 |
| 08/11/2026 15:39 | 80 | 418.72 |
| 08/11/2026 15:39 | 11 | 418.85 |
| 08/11/2026 15:39 | 1 | 418.84 |
| 08/11/2026 15:39 | 1 | 418.85 |
| 08/11/2026 15:39 | 1 | 418.90 |
| 08/11/2026 15:39 | 10 | 419.00 |
| 08/11/2026 15:39 | 7 | 419.00 |
| 08/11/2026 15:39 | 34 | 418.95 |
| 08/11/2026 15:39 | 1 | 419.00 |
| 08/11/2026 15:39 | 40 | 418.84 |
| 08/11/2026 15:39 | 5 | 418.76 |
| 08/11/2026 15:39 | 1 | 418.76 |
| 08/11/2026 15:39 | 11 | 418.76 |
| 08/11/2026 15:39 | 5 | 418.77 |
| 08/11/2026 15:39 | 1 | 418.75 |
| 08/11/2026 15:39 | 21 | 418.75 |
| 08/11/2026 15:39 | 182 | 418.75 |
| 08/11/2026 15:39 | 44 | 418.75 |
| 08/11/2026 15:39 | 74 | 418.75 |
| 08/11/2026 15:39 | 1 | 418.76 |
| 08/11/2026 15:39 | 10 | 418.76 |
| 08/11/2026 15:39 | 248 | 418.80 |
| 08/11/2026 15:39 | 15 | 418.80 |
| 08/11/2026 15:39 | 125 | 418.80 |
| 08/11/2026 15:39 | 11 | 418.80 |
| 08/11/2026 15:39 | 1 | 418.80 |
| 08/11/2026 15:39 | 3 | 418.98 |
| 08/11/2026 15:38 | 10 | 419.18 |
| 08/11/2026 15:38 | 21 | 419.18 |
| 08/11/2026 15:38 | 50 | 419.18 |
| 08/11/2026 15:38 | 40 | 419.32 |
| 08/11/2026 15:38 | 40 | 419.32 |
| 08/11/2026 15:38 | 40 | 419.32 |
| 08/11/2026 15:38 | 40 | 419.32 |
| 08/11/2026 15:38 | 6 | 419.26 |
| 08/11/2026 15:38 | 5 | 419.26 |
| 08/11/2026 15:38 | 2 | 419.26 |
| 08/11/2026 15:38 | 5 | 419.26 |
| 08/11/2026 15:38 | 6 | 419.26 |
| 08/11/2026 15:38 | 6 | 419.26 |
| 08/11/2026 15:38 | 3 | 419.26 |
| 08/11/2026 15:38 | 3 | 419.26 |
| 08/11/2026 15:38 | 6 | 419.26 |
| 08/11/2026 15:38 | 40 | 419.33 |
| 08/11/2026 15:38 | 40 | 419.33 |
| 08/11/2026 15:38 | 37 | 419.33 |
| 08/11/2026 15:38 | 3 | 419.33 |
| 08/11/2026 15:38 | 6 | 419.18 |
| 08/11/2026 15:38 | 40 | 419.27 |
| 08/11/2026 15:38 | 6 | 419.17 |
| 08/11/2026 15:38 | 6 | 419.15 |
| 08/11/2026 15:38 | 10 | 419.18 |
| 08/11/2026 15:38 | 5 | 419.22 |
| 08/11/2026 15:38 | 100 | 419.22 |
| 08/11/2026 15:38 | 20 | 419.22 |
| 08/11/2026 15:38 | 20 | 419.22 |
| 08/11/2026 15:38 | 40 | 419.21 |
| 08/11/2026 15:38 | 40 | 419.21 |
| 08/11/2026 15:38 | 40 | 419.21 |
| 08/11/2026 15:38 | 25 | 419.21 |
| 08/11/2026 15:38 | 15 | 419.21 |
| 08/11/2026 15:38 | 15 | 419.21 |
| 08/11/2026 15:38 | 11 | 419.21 |
| 08/11/2026 15:38 | 1 | 419.21 |
| 08/11/2026 15:38 | 13 | 419.21 |
| 08/11/2026 15:38 | 1 | 419.16 |
| 08/11/2026 15:38 | 20 | 419.16 |
| 08/11/2026 15:38 | 5 | 419.16 |
| 08/11/2026 15:38 | 5 | 419.16 |
| 08/11/2026 15:38 | 30 | 419.15 |
| 08/11/2026 15:38 | 40 | 419.00 |
| 08/11/2026 15:38 | 3 | 419.00 |
| 08/11/2026 15:38 | 9 | 418.84 |
| 08/11/2026 15:38 | 2 | 418.83 |
| 08/11/2026 15:38 | 40 | 418.84 |
| 08/11/2026 15:38 | 17 | 418.81 |
| 08/11/2026 15:38 | 23 | 418.80 |
| 08/11/2026 15:38 | 1 | 418.56 |
| 08/11/2026 15:38 | 36 | 418.56 |
| 08/11/2026 15:38 | 10 | 418.56 |
| 08/11/2026 15:38 | 2 | 418.57 |
| 08/11/2026 15:38 | 23 | 418.57 |
| 08/11/2026 15:38 | 9 | 418.58 |
| 08/11/2026 15:38 | 100 | 418.61 |
| 08/11/2026 15:38 | 19 | 418.62 |
| 08/11/2026 15:38 | 10 | 418.64 |
| 08/11/2026 15:38 | 25 | 418.67 |
| 08/11/2026 15:38 | 1 | 418.78 |
| 08/11/2026 15:38 | 12 | 418.69 |
| 08/11/2026 15:38 | 100 | 418.69 |
| 08/11/2026 15:38 | 5 | 418.69 |
| 08/11/2026 15:38 | 1 | 418.69 |
| 08/11/2026 15:38 | 11 | 418.69 |
| 08/11/2026 15:38 | 1 | 418.69 |
| 08/11/2026 15:38 | 24 | 418.78 |
| 08/11/2026 15:38 | 30 | 418.58 |
| 08/11/2026 15:38 | 1 | 418.58 |
| 08/11/2026 15:38 | 100 | 418.775 |
| 08/11/2026 15:38 | 1 | 418.73 |
| 08/11/2026 15:38 | 21 | 418.78 |
| 08/11/2026 15:38 | 40 | 418.78 |
| 08/11/2026 15:38 | 7 | 418.79 |
| 08/11/2026 15:38 | 2 | 418.79 |
| 08/11/2026 15:38 | 1 | 418.97 |
| 08/11/2026 15:38 | 1 | 418.79 |
| 08/11/2026 15:38 | 5 | 418.86 |
| 08/11/2026 15:38 | 5 | 418.87 |
| 08/11/2026 15:38 | 40 | 418.88 |
| 08/11/2026 15:38 | 5 | 418.88 |
| 08/11/2026 15:38 | 1 | 419.08 |
| 08/11/2026 15:38 | 2 | 419.08 |
| 08/11/2026 15:38 | 40 | 419.16 |
| 08/11/2026 15:38 | 40 | 419.14 |
| 08/11/2026 15:38 | 40 | 419.14 |
| 08/11/2026 15:38 | 40 | 419.14 |
| 08/11/2026 15:38 | 5 | 419.13 |
| 08/11/2026 15:38 | 35 | 419.13 |
| 08/11/2026 15:38 | 40 | 419.13 |
| 08/11/2026 15:38 | 5 | 419.13 |
| 08/11/2026 15:38 | 35 | 419.13 |
| 08/11/2026 15:38 | 40 | 419.13 |
| 08/11/2026 15:38 | 5 | 419.10 |
| 08/11/2026 15:38 | 30 | 419.00 |
| 08/11/2026 15:38 | 21 | 418.90 |
| 08/11/2026 15:38 | 51 | 418.93 |
| 08/11/2026 15:38 | 10 | 418.93 |
| 08/11/2026 15:38 | 80 | 419.09 |
| 08/11/2026 15:38 | 13 | 419.12 |
| 08/11/2026 15:38 | 10 | 419.12 |
| 08/11/2026 15:38 | 10 | 419.12 |
| 08/11/2026 15:38 | 19 | 419.12 |
| 08/11/2026 15:38 | 10 | 419.09 |
| 08/11/2026 15:38 | 10 | 419.05 |
| 08/11/2026 15:38 | 10 | 419.05 |
| 08/11/2026 15:38 | 100 | 419.04 |
| 08/11/2026 15:38 | 40 | 419.04 |
| 08/11/2026 15:38 | 1 | 419.10 |
| 08/11/2026 15:38 | 40 | 419.10 |
| 08/11/2026 15:38 | 700 | 419.07 |
| 08/11/2026 15:38 | 700 | 419.07 |
| 08/11/2026 15:38 | 5 | 419.04 |
| 08/11/2026 15:38 | 40 | 419.04 |
| 08/11/2026 15:38 | 5 | 419.04 |
| 08/11/2026 15:38 | 60 | 419.03 |
| 08/11/2026 15:38 | 40 | 418.75 |
| 08/11/2026 15:38 | 1 | 418.79 |
| 08/11/2026 15:38 | 11 | 418.80 |
| 08/11/2026 15:38 | 10 | 418.86 |
| 08/11/2026 15:38 | 40 | 418.86 |
| 08/11/2026 15:38 | 40 | 418.86 |
| 08/11/2026 15:38 | 40 | 418.86 |
| 08/11/2026 15:38 | 3 | 418.86 |
| 08/11/2026 15:38 | 25 | 418.86 |
| 08/11/2026 15:38 | 44 | 418.86 |
| 08/11/2026 15:38 | 1 | 418.86 |
| 08/11/2026 15:38 | 1 | 418.81 |
| 08/11/2026 15:38 | 1 | 418.61 |
| 08/11/2026 15:38 | 1 | 418.49 |
| 08/11/2026 15:38 | 40 | 418.56 |
| 08/11/2026 15:38 | 40 | 418.56 |
| 08/11/2026 15:38 | 17 | 418.55 |
| 08/11/2026 15:38 | 17 | 418.54 |
| 08/11/2026 15:38 | 26 | 418.51 |
| 08/11/2026 15:38 | 1 | 418.32 |
| 08/11/2026 15:38 | 77 | 418.32 |
| 08/11/2026 15:38 | 1 | 418.33 |
| 08/11/2026 15:38 | 80 | 418.36 |
| 08/11/2026 15:38 | 3 | 418.50 |
| 08/11/2026 15:38 | 1 | 418.50 |
| 08/11/2026 15:38 | 5 | 418.50 |
| 08/11/2026 15:38 | 1 | 418.52 |
| 08/11/2026 15:38 | 10 | 418.605 |
| 08/11/2026 15:38 | 20 | 418.60 |
| 08/11/2026 15:38 | 4 | 418.60 |
| 08/11/2026 15:38 | 79 | 418.60 |
| 08/11/2026 15:38 | 1 | 418.70 |
| 08/11/2026 15:38 | 11 | 418.80 |
| 08/11/2026 15:38 | 20 | 418.80 |
| 08/11/2026 15:38 | 5 | 418.76 |
| 08/11/2026 15:38 | 2 | 418.84 |
| 08/11/2026 15:38 | 2 | 418.85 |
| 08/11/2026 15:38 | 75 | 419.00 |
| 08/11/2026 15:38 | 100 | 418.99 |
| 08/11/2026 15:38 | 100 | 418.98 |
| 08/11/2026 15:38 | 25 | 418.91 |
| 08/11/2026 15:38 | 1 | 419.03 |
| 08/11/2026 15:38 | 10 | 419.06 |
| 08/11/2026 15:38 | 21 | 418.97 |
| 08/11/2026 15:38 | 17 | 418.92 |
| 08/11/2026 15:38 | 1 | 418.88 |
| 08/11/2026 15:38 | 72 | 418.695 |
| 08/11/2026 15:38 | 28 | 418.695 |
| 08/11/2026 15:38 | 10 | 418.68 |
| 08/11/2026 15:38 | 25 | 418.67 |
| 08/11/2026 15:38 | 16 | 418.56 |
| 08/11/2026 15:38 | 2 | 418.56 |
| 08/11/2026 15:38 | 10 | 418.60 |
| 08/11/2026 15:38 | 2 | 418.715 |
| 08/11/2026 15:38 | 12 | 418.65 |
| 08/11/2026 15:38 | 67 | 418.61 |
| 08/11/2026 15:38 | 10 | 418.62 |
| 08/11/2026 15:38 | 5 | 418.62 |
| 08/11/2026 15:38 | 10 | 418.62 |
| 08/11/2026 15:38 | 14 | 418.62 |
| 08/11/2026 15:38 | 100 | 418.63 |
| 08/11/2026 15:38 | 16 | 418.63 |
| 08/11/2026 15:38 | 2 | 418.68 |
| 08/11/2026 15:38 | 5 | 418.68 |
| 08/11/2026 15:38 | 19 | 418.68 |
| 08/11/2026 15:38 | 1 | 418.62 |
| 08/11/2026 15:38 | 25 | 418.65 |
| 08/11/2026 15:38 | 1 | 418.65 |
| 08/11/2026 15:38 | 40 | 418.68 |
| 08/11/2026 15:38 | 1 | 418.75 |
| 08/11/2026 15:38 | 1 | 418.75 |
| 08/11/2026 15:38 | 2 | 418.75 |
| 08/11/2026 15:38 | 15 | 418.80 |
| 08/11/2026 15:38 | 1 | 418.80 |
| 08/11/2026 15:38 | 40 | 418.80 |
| 08/11/2026 15:38 | 1 | 418.80 |
| 08/11/2026 15:38 | 37 | 418.80 |
| 08/11/2026 15:38 | 40 | 418.80 |
| 08/11/2026 15:38 | 4 | 418.80 |
| 08/11/2026 15:38 | 18 | 418.80 |
| 08/11/2026 15:38 | 22 | 418.80 |
| 08/11/2026 15:38 | 1 | 418.80 |
| 08/11/2026 15:38 | 39 | 418.88 |
| 08/11/2026 15:38 | 5 | 418.93 |
| 08/11/2026 15:38 | 21 | 418.87 |
| 08/11/2026 15:38 | 1 | 418.88 |
| 08/11/2026 15:38 | 1 | 418.88 |
| 08/11/2026 15:38 | 1 | 418.88 |
| 08/11/2026 15:38 | 1 | 418.88 |
| 08/11/2026 15:38 | 1 | 419.04 |
| 08/11/2026 15:38 | 5 | 419.04 |
| 08/11/2026 15:38 | 13 | 419.03 |
| 08/11/2026 15:38 | 10 | 418.90 |
| 08/11/2026 15:38 | 3 | 418.96 |
| 08/11/2026 15:38 | 5 | 418.97 |
| 08/11/2026 15:38 | 5 | 418.98 |
| 08/11/2026 15:38 | 9 | 418.98 |
| 08/11/2026 15:38 | 1 | 418.98 |
| 08/11/2026 15:38 | 12 | 419.125 |
| 08/11/2026 15:38 | 25 | 419.18 |
| 08/11/2026 15:38 | 9 | 419.06 |
| 08/11/2026 15:38 | 40 | 419.04 |
| 08/11/2026 15:38 | 37 | 419.03 |
| 08/11/2026 15:38 | 5 | 418.95 |
| 08/11/2026 15:38 | 20 | 418.91 |
| 08/11/2026 15:38 | 130 | 418.96 |
| 08/11/2026 15:38 | 100 | 419.025 |
| 08/11/2026 15:38 | 10 | 419.00 |
| 08/11/2026 15:38 | 79 | 419.00 |
| 08/11/2026 15:38 | 1 | 419.00 |
| 08/11/2026 15:38 | 20 | 419.00 |
| 08/11/2026 15:38 | 2 | 419.02 |
| 08/11/2026 15:38 | 100 | 419.04 |
| 08/11/2026 15:38 | 4 | 419.00 |
| 08/11/2026 15:38 | 1 | 419.00 |
| 08/11/2026 15:38 | 7 | 419.00 |
| 08/11/2026 15:38 | 1 | 419.00 |
| 08/11/2026 15:38 | 2 | 419.04 |
| 08/11/2026 15:38 | 1 | 419.04 |
| 08/11/2026 15:38 | 2 | 419.04 |
| 08/11/2026 15:38 | 6 | 419.00 |
| 08/11/2026 15:38 | 3 | 419.00 |
| 08/11/2026 15:38 | 130 | 419.01 |
| 08/11/2026 15:38 | 13 | 419.00 |
| 08/11/2026 15:38 | 1 | 419.00 |
| 08/11/2026 15:38 | 100 | 419.00 |
| 08/11/2026 15:38 | 1 | 419.00 |
| 08/11/2026 15:38 | 20 | 419.00 |
| 08/11/2026 15:38 | 2 | 419.00 |
| 08/11/2026 15:38 | 6 | 419.00 |
| 08/11/2026 15:38 | 4 | 419.00 |
| 08/11/2026 15:38 | 1 | 419.00 |
| 08/11/2026 15:38 | 3 | 419.00 |
| 08/11/2026 15:38 | 1 | 419.00 |
| 08/11/2026 15:38 | 1 | 419.00 |
| 08/11/2026 15:38 | 1 | 419.00 |
| 08/11/2026 15:38 | 1 | 419.00 |
| 08/11/2026 15:38 | 1 | 419.00 |
| 08/11/2026 15:38 | 2 | 419.00 |
| 08/11/2026 15:38 | 8 | 419.00 |
| 08/11/2026 15:38 | 1 | 419.00 |
| 08/11/2026 15:38 | 1 | 419.00 |
| 08/11/2026 15:38 | 1 | 419.00 |
| 08/11/2026 15:38 | 1 | 419.00 |
| 08/11/2026 15:38 | 74 | 419.00 |
| 08/11/2026 15:38 | 1 | 419.00 |
| 08/11/2026 15:38 | 5 | 419.00 |
| 08/11/2026 15:38 | 10 | 419.00 |
| 08/11/2026 15:38 | 25 | 419.00 |
| 08/11/2026 15:38 | 130 | 419.05 |
| 08/11/2026 15:38 | 1 | 419.01 |
| 08/11/2026 15:38 | 45 | 419.01 |
| 08/11/2026 15:38 | 10 | 419.01 |
| 08/11/2026 15:38 | 10 | 419.03 |
| 08/11/2026 15:38 | 25 | 419.06 |
| 08/11/2026 15:38 | 10 | 419.18 |
| 08/11/2026 15:38 | 10 | 419.09 |
| 08/11/2026 15:38 | 5 | 419.10 |
| 08/11/2026 15:38 | 18 | 419.10 |
| 08/11/2026 15:38 | 40 | 419.14 |
| 08/11/2026 15:38 | 1 | 419.15 |
| 08/11/2026 15:38 | 20 | 419.21 |
| 08/11/2026 15:38 | 19 | 419.25 |
| 08/11/2026 15:38 | 6 | 419.375 |
| 08/11/2026 15:38 | 4 | 419.375 |
| 08/11/2026 15:38 | 10 | 419.37 |
| 08/11/2026 15:38 | 10 | 419.37 |
| 08/11/2026 15:38 | 10 | 419.36 |
| 08/11/2026 15:38 | 1 | 419.37 |
| 08/11/2026 15:38 | 1 | 419.44 |
| 08/11/2026 15:38 | 10 | 419.48 |
| 08/11/2026 15:38 | 75 | 419.415 |
| 08/11/2026 15:38 | 125 | 419.415 |
| 08/11/2026 15:38 | 10 | 419.42 |
| 08/11/2026 15:38 | 10 | 419.28 |
| 08/11/2026 15:38 | 5 | 419.38 |
| 08/11/2026 15:38 | 10 | 419.39 |
| 08/11/2026 15:38 | 5 | 419.39 |
| 08/11/2026 15:38 | 5 | 419.40 |
| 08/11/2026 15:38 | 5 | 419.48 |
| 08/11/2026 15:38 | 5 | 419.49 |
| 08/11/2026 15:38 | 10 | 419.49 |
| 08/11/2026 15:38 | 1 | 419.60 |
| 08/11/2026 15:38 | 40 | 419.57 |
| 08/11/2026 15:38 | 1 | 419.57 |
| 08/11/2026 15:38 | 40 | 419.57 |
| 08/11/2026 15:38 | 2 | 419.50 |
| 08/11/2026 15:37 | 10 | 419.55 |
| 08/11/2026 15:37 | 2 | 419.56 |
| 08/11/2026 15:37 | 40 | 419.56 |
| 08/11/2026 15:37 | 10 | 419.57 |
| 08/11/2026 15:37 | 1 | 419.57 |
| 08/11/2026 15:37 | 10 | 419.63 |
| 08/11/2026 15:37 | 100 | 419.71 |
| 08/11/2026 15:37 | 40 | 419.70 |
| 08/11/2026 15:37 | 40 | 419.64 |
| 08/11/2026 15:37 | 9 | 419.64 |
| 08/11/2026 15:37 | 3 | 419.64 |
| 08/11/2026 15:37 | 10 | 419.64 |
| 08/11/2026 15:37 | 10 | 419.70 |
| 08/11/2026 15:37 | 130 | 419.65 |
| 08/11/2026 15:37 | 100 | 419.65 |
| 08/11/2026 15:37 | 40 | 419.56 |
| 08/11/2026 15:37 | 15 | 419.61 |
| 08/11/2026 15:37 | 1 | 419.55 |
| 08/11/2026 15:37 | 5 | 419.50 |
| 08/11/2026 15:37 | 10 | 419.50 |
| 08/11/2026 15:37 | 1 | 419.52 |
| 08/11/2026 15:37 | 16 | 419.60 |
| 08/11/2026 15:37 | 100 | 419.61 |
| 08/11/2026 15:37 | 100 | 419.61 |
| 08/11/2026 15:37 | 99 | 419.64 |
| 08/11/2026 15:37 | 1 | 419.64 |
| 08/11/2026 15:37 | 100 | 419.64 |
| 08/11/2026 15:37 | 100 | 419.64 |
| 08/11/2026 15:37 | 1 | 419.64 |
| 08/11/2026 15:37 | 7 | 419.54 |
| 08/11/2026 15:37 | 1 | 419.54 |
| 08/11/2026 15:37 | 18 | 419.61 |
| 08/11/2026 15:37 | 5 | 419.70 |
| 08/11/2026 15:37 | 35 | 419.70 |
| 08/11/2026 15:37 | 21 | 419.69 |
| 08/11/2026 15:37 | 69 | 419.70 |
| 08/11/2026 15:37 | 81 | 419.70 |
| 08/11/2026 15:37 | 1 | 419.70 |
| 08/11/2026 15:37 | 200 | 419.70 |
| 08/11/2026 15:37 | 30 | 419.80 |
| 08/11/2026 15:37 | 40 | 419.80 |
| 08/11/2026 15:37 | 40 | 419.93 |
| 08/11/2026 15:37 | 10 | 420.06 |
| 08/11/2026 15:37 | 10 | 420.09 |
| 08/11/2026 15:37 | 15 | 420.00 |
| 08/11/2026 15:37 | 2 | 420.00 |
| 08/11/2026 15:37 | 1 | 420.00 |
| 08/11/2026 15:37 | 3 | 420.00 |
| 08/11/2026 15:37 | 50 | 420.00 |
| 08/11/2026 15:37 | 40 | 420.00 |
| 08/11/2026 15:37 | 10 | 420.13 |
| 08/11/2026 15:37 | 10 | 420.00 |
| 08/11/2026 15:37 | 6 | 419.98 |
| 08/11/2026 15:37 | 1 | 419.98 |
| 08/11/2026 15:37 | 4 | 419.98 |
| 08/11/2026 15:37 | 1 | 419.98 |
| 08/11/2026 15:37 | 10 | 419.91 |
| 08/11/2026 15:37 | 1 | 419.97 |
| 08/11/2026 15:37 | 10 | 419.96 |
| 08/11/2026 15:37 | 40 | 419.92 |
| 08/11/2026 15:37 | 9 | 419.92 |
| 08/11/2026 15:37 | 1 | 419.92 |
| 08/11/2026 15:37 | 30 | 419.92 |
| 08/11/2026 15:37 | 40 | 419.91 |
| 08/11/2026 15:37 | 40 | 419.91 |
| 08/11/2026 15:37 | 40 | 419.85 |
| 08/11/2026 15:37 | 1 | 419.915 |
| 08/11/2026 15:37 | 10 | 419.99 |
| 08/11/2026 15:37 | 9 | 419.98 |
| 08/11/2026 15:37 | 4 | 419.98 |
| 08/11/2026 15:37 | 1 | 419.98 |
| 08/11/2026 15:37 | 11 | 419.98 |
| 08/11/2026 15:37 | 16 | 419.98 |
| 08/11/2026 15:37 | 10 | 419.96 |
| 08/11/2026 15:37 | 2 | 419.84 |
| 08/11/2026 15:37 | 11 | 419.84 |
| 08/11/2026 15:37 | 17 | 419.755 |
| 08/11/2026 15:37 | 40 | 419.89 |
| 08/11/2026 15:37 | 2 | 419.96 |
| 08/11/2026 15:37 | 1 | 419.98 |
| 08/11/2026 15:37 | 58 | 419.96 |
| 08/11/2026 15:37 | 88 | 419.91 |
| 08/11/2026 15:37 | 100 | 419.90 |
| 08/11/2026 15:37 | 11 | 419.91 |
| 08/11/2026 15:37 | 1 | 419.91 |
| 08/11/2026 15:37 | 100 | 419.93 |
| 08/11/2026 15:37 | 6 | 419.87 |
| 08/11/2026 15:37 | 360 | 419.90 |
| 08/11/2026 15:37 | 40 | 420.00 |
| 08/11/2026 15:37 | 1 | 420.00 |
| 08/11/2026 15:37 | 1 | 420.04 |
| 08/11/2026 15:37 | 40 | 420.04 |
| 08/11/2026 15:37 | 10 | 420.04 |
| 08/11/2026 15:37 | 20 | 420.05 |
| 08/11/2026 15:37 | 1 | 420.26 |
| 08/11/2026 15:37 | 100 | 420.25 |
| 08/11/2026 15:37 | 21 | 420.25 |
| 08/11/2026 15:37 | 40 | 420.25 |
| 08/11/2026 15:37 | 57 | 420.25 |
| 08/11/2026 15:37 | 5 | 420.37 |
| 08/11/2026 15:37 | 1 | 420.40 |
| 08/11/2026 15:37 | 4 | 420.42 |
| 08/11/2026 15:37 | 1 | 420.42 |
| 08/11/2026 15:37 | 5 | 420.41 |
| 08/11/2026 15:37 | 6 | 420.375 |
| 08/11/2026 15:37 | 4 | 420.375 |
| 08/11/2026 15:37 | 19 | 420.34 |
| 08/11/2026 15:37 | 1 | 420.34 |
| 08/11/2026 15:37 | 20 | 420.34 |
| 08/11/2026 15:37 | 80 | 420.34 |
| 08/11/2026 15:37 | 40 | 420.30 |
| 08/11/2026 15:37 | 1 | 420.13 |
| 08/11/2026 15:37 | 40 | 420.20 |
| 08/11/2026 15:37 | 40 | 420.20 |
| 08/11/2026 15:37 | 80 | 420.12 |
| 08/11/2026 15:37 | 80 | 420.11 |
| 08/11/2026 15:37 | 80 | 420.11 |
| 08/11/2026 15:37 | 10 | 420.12 |
| 08/11/2026 15:37 | 40 | 420.15 |
| 08/11/2026 15:37 | 40 | 420.15 |
| 08/11/2026 15:37 | 40 | 420.15 |
| 08/11/2026 15:37 | 1 | 420.12 |
| 08/11/2026 15:37 | 11 | 420.12 |
| 08/11/2026 15:37 | 1 | 420.11 |
| 08/11/2026 15:37 | 20 | 420.10 |
| 08/11/2026 15:37 | 26 | 420.00 |
| 08/11/2026 15:37 | 1 | 420.00 |
| 08/11/2026 15:37 | 10 | 420.07 |
| 08/11/2026 15:37 | 10 | 420.08 |
| 08/11/2026 15:37 | 40 | 420.00 |
| 08/11/2026 15:37 | 40 | 420.00 |
| 08/11/2026 15:37 | 10 | 420.00 |
| 08/11/2026 15:37 | 29 | 419.99 |
| 08/11/2026 15:37 | 11 | 419.99 |
| 08/11/2026 15:37 | 40 | 419.99 |
| 08/11/2026 15:37 | 9 | 419.98 |
| 08/11/2026 15:37 | 29 | 419.98 |
| 08/11/2026 15:37 | 1 | 419.98 |
| 08/11/2026 15:37 | 10 | 419.98 |
| 08/11/2026 15:37 | 10 | 419.97 |
| 08/11/2026 15:37 | 10 | 419.97 |
| 08/11/2026 15:37 | 1 | 419.97 |
| 08/11/2026 15:37 | 10 | 419.91 |
| 08/11/2026 15:37 | 6 | 419.72 |
| 08/11/2026 15:37 | 10 | 419.87 |
| 08/11/2026 15:37 | 11 | 419.94 |
| 08/11/2026 15:37 | 1 | 419.97 |
| 08/11/2026 15:37 | 9 | 419.97 |
| 08/11/2026 15:37 | 1 | 419.89 |
| 08/11/2026 15:37 | 1 | 419.75 |
| 08/11/2026 15:37 | 40 | 419.74 |
| 08/11/2026 15:37 | 9 | 419.86 |
| 08/11/2026 15:37 | 1 | 419.86 |
| 08/11/2026 15:37 | 20 | 419.86 |
| 08/11/2026 15:37 | 2 | 419.645 |
| 08/11/2026 15:37 | 12 | 419.64 |
| 08/11/2026 15:37 | 28 | 419.64 |
| 08/11/2026 15:37 | 25 | 419.60 |
| 08/11/2026 15:37 | 25 | 419.57 |
| 08/11/2026 15:37 | 9 | 419.515 |
| 08/11/2026 15:37 | 40 | 419.55 |
| 08/11/2026 15:37 | 40 | 419.56 |
| 08/11/2026 15:37 | 20 | 419.65 |
| 08/11/2026 15:37 | 16 | 419.70 |
| 08/11/2026 15:37 | 25 | 419.72 |
| 08/11/2026 15:37 | 40 | 419.72 |
| 08/11/2026 15:37 | 11 | 419.72 |
| 08/11/2026 15:37 | 39 | 419.72 |
| 08/11/2026 15:37 | 1 | 419.86 |
| 08/11/2026 15:37 | 3 | 419.86 |
| 08/11/2026 15:37 | 4 | 419.90 |
| 08/11/2026 15:37 | 4 | 419.90 |
| 08/11/2026 15:37 | 10 | 419.98 |
| 08/11/2026 15:37 | 4 | 420.00 |
| 08/11/2026 15:37 | 1 | 420.00 |
| 08/11/2026 15:37 | 2 | 420.00 |
| 08/11/2026 15:37 | 10 | 420.00 |
| 08/11/2026 15:37 | 5 | 420.00 |
| 08/11/2026 15:37 | 40 | 419.835 |
| 08/11/2026 15:37 | 40 | 419.835 |
| 08/11/2026 15:37 | 20 | 419.94 |
| 08/11/2026 15:37 | 10 | 419.94 |
| 08/11/2026 15:37 | 13 | 419.73 |
| 08/11/2026 15:37 | 51 | 419.65 |
| 08/11/2026 15:37 | 5 | 419.72 |
| 08/11/2026 15:37 | 100 | 419.65 |
| 08/11/2026 15:37 | 26 | 419.49 |
| 08/11/2026 15:37 | 40 | 419.495 |
| 08/11/2026 15:37 | 80 | 419.55 |
| 08/11/2026 15:37 | 40 | 419.54 |
| 08/11/2026 15:37 | 18 | 419.54 |
| 08/11/2026 15:37 | 1 | 419.54 |
| 08/11/2026 15:36 | 6 | 419.40 |
| 08/11/2026 15:36 | 1 | 419.39 |
| 08/11/2026 15:36 | 6 | 419.375 |
| 08/11/2026 15:36 | 4 | 419.375 |
| 08/11/2026 15:36 | 10 | 419.29 |
| 08/11/2026 15:36 | 10 | 419.36 |
| 08/11/2026 15:36 | 49 | 419.35 |
| 08/11/2026 15:36 | 32 | 419.35 |
| 08/11/2026 15:36 | 26 | 419.40 |
| 08/11/2026 15:36 | 1 | 419.30 |
| 08/11/2026 15:36 | 32 | 419.35 |
| 08/11/2026 15:36 | 15 | 419.30 |
| 08/11/2026 15:36 | 23 | 419.39 |
| 08/11/2026 15:36 | 5 | 419.39 |
| 08/11/2026 15:36 | 54 | 419.28 |
| 08/11/2026 15:36 | 39 | 419.35 |
| 08/11/2026 15:36 | 22 | 419.35 |
| 08/11/2026 15:36 | 33 | 419.35 |
| 08/11/2026 15:36 | 11 | 419.35 |
| 08/11/2026 15:36 | 25 | 419.35 |
| 08/11/2026 15:36 | 16 | 419.20 |
| 08/11/2026 15:36 | 100 | 419.22 |
| 08/11/2026 15:36 | 2 | 419.30 |
| 08/11/2026 15:36 | 1 | 419.32 |
| 08/11/2026 15:36 | 1 | 419.39 |
| 08/11/2026 15:36 | 10 | 419.49 |
| 08/11/2026 15:36 | 3 | 419.48 |
| 08/11/2026 15:36 | 10 | 419.45 |
| 08/11/2026 15:36 | 40 | 419.48 |
| 08/11/2026 15:36 | 3 | 419.54 |
| 08/11/2026 15:36 | 5 | 419.58 |
| 08/11/2026 15:36 | 18 | 419.59 |
| 08/11/2026 15:36 | 22 | 419.59 |
| 08/11/2026 15:36 | 1 | 419.67 |
| 08/11/2026 15:36 | 21 | 419.67 |
| 08/11/2026 15:36 | 10 | 419.67 |
| 08/11/2026 15:36 | 55 | 419.67 |
| 08/11/2026 15:36 | 4 | 419.82 |
| 08/11/2026 15:36 | 35 | 419.76 |
| 08/11/2026 15:36 | 40 | 419.99 |
| 08/11/2026 15:36 | 40 | 419.95 |
| 08/11/2026 15:36 | 40 | 419.74 |
| 08/11/2026 15:36 | 3 | 419.76 |
| 08/11/2026 15:36 | 25 | 419.75 |
| 08/11/2026 15:36 | 30 | 419.82 |
| 08/11/2026 15:36 | 25 | 419.84 |
| 08/11/2026 15:36 | 25 | 419.90 |
| 08/11/2026 15:36 | 4 | 420.02 |
| 08/11/2026 15:36 | 33 | 420.00 |
| 08/11/2026 15:36 | 100 | 420.00 |
| 08/11/2026 15:36 | 17 | 420.12 |
| 08/11/2026 15:36 | 40 | 420.12 |
| 08/11/2026 15:36 | 40 | 420.12 |
| 08/11/2026 15:36 | 4 | 420.12 |
| 08/11/2026 15:36 | 12 | 420.11 |
| 08/11/2026 15:36 | 40 | 420.10 |
| 08/11/2026 15:36 | 23 | 420.03 |
| 08/11/2026 15:36 | 40 | 419.885 |
| 08/11/2026 15:36 | 10 | 420.10 |
| 08/11/2026 15:36 | 50 | 420.10 |
| 08/11/2026 15:36 | 40 | 420.00 |
| 08/11/2026 15:36 | 40 | 420.00 |
| 08/11/2026 15:36 | 7 | 420.00 |
| 08/11/2026 15:36 | 5 | 420.00 |
| 08/11/2026 15:36 | 40 | 419.97 |
| 08/11/2026 15:36 | 9 | 419.90 |
| 08/11/2026 15:36 | 14 | 419.88 |
| 08/11/2026 15:36 | 40 | 419.88 |
| 08/11/2026 15:36 | 9 | 419.88 |
| 08/11/2026 15:36 | 10 | 419.695 |
| 08/11/2026 15:36 | 62 | 419.695 |
| 08/11/2026 15:36 | 3 | 419.70 |
| 08/11/2026 15:36 | 40 | 419.76 |
| 08/11/2026 15:36 | 91 | 419.76 |
| 08/11/2026 15:36 | 5 | 419.85 |
| 08/11/2026 15:36 | 11 | 419.84 |
| 08/11/2026 15:36 | 27 | 419.84 |
| 08/11/2026 15:36 | 40 | 419.77 |
| 08/11/2026 15:36 | 10 | 419.84 |
| 08/11/2026 15:36 | 40 | 419.76 |
| 08/11/2026 15:36 | 40 | 419.76 |
| 08/11/2026 15:36 | 4 | 419.75 |
| 08/11/2026 15:36 | 1 | 419.67 |
| 08/11/2026 15:36 | 34 | 419.70 |
| 08/11/2026 15:36 | 5 | 419.70 |
| 08/11/2026 15:36 | 100 | 419.70 |
| 08/11/2026 15:36 | 1 | 419.65 |
| 08/11/2026 15:36 | 13 | 419.63 |
| 08/11/2026 15:36 | 22 | 419.63 |
| 08/11/2026 15:36 | 1 | 419.63 |
| 08/11/2026 15:36 | 1 | 419.63 |
| 08/11/2026 15:36 | 1 | 419.63 |
| 08/11/2026 15:36 | 1 | 419.63 |
| 08/11/2026 15:36 | 1 | 419.63 |
| 08/11/2026 15:36 | 115 | 419.51 |
| 08/11/2026 15:36 | 25 | 419.51 |
| 08/11/2026 15:36 | 60 | 419.545 |
| 08/11/2026 15:36 | 40 | 419.545 |
| 08/11/2026 15:36 | 40 | 419.545 |
| 08/11/2026 15:36 | 40 | 419.545 |
| 08/11/2026 15:36 | 2 | 419.60 |
| 08/11/2026 15:36 | 1 | 419.50 |
| 08/11/2026 15:36 | 1 | 419.50 |
| 08/11/2026 15:36 | 5 | 419.50 |
| 08/11/2026 15:36 | 7 | 419.57 |
| 08/11/2026 15:36 | 2 | 419.57 |
| 08/11/2026 15:36 | 1 | 419.57 |
| 08/11/2026 15:36 | 30 | 419.57 |
| 08/11/2026 15:36 | 9 | 419.60 |
| 08/11/2026 15:36 | 1 | 419.60 |
| 08/11/2026 15:36 | 10 | 419.61 |
| 08/11/2026 15:36 | 10 | 419.61 |
| 08/11/2026 15:36 | 20 | 419.65 |
| 08/11/2026 15:36 | 21 | 419.65 |
| 08/11/2026 15:36 | 7 | 419.68 |
| 08/11/2026 15:36 | 7 | 419.68 |
| 08/11/2026 15:36 | 13 | 419.69 |
| 08/11/2026 15:36 | 13 | 419.69 |
| 08/11/2026 15:36 | 10 | 419.74 |
| 08/11/2026 15:36 | 40 | 419.75 |
| 08/11/2026 15:36 | 100 | 419.75 |
| 08/11/2026 15:36 | 40 | 419.83 |
| 08/11/2026 15:36 | 29 | 419.83 |
| 08/11/2026 15:36 | 40 | 419.82 |
| 08/11/2026 15:36 | 1 | 419.83 |
| 08/11/2026 15:36 | 10 | 419.83 |
| 08/11/2026 15:36 | 10 | 419.82 |
| 08/11/2026 15:36 | 71 | 419.66 |
| 08/11/2026 15:36 | 25 | 419.66 |
| 08/11/2026 15:36 | 4 | 419.66 |
| 08/11/2026 15:36 | 1 | 419.67 |
| 08/11/2026 15:36 | 15 | 419.66 |
| 08/11/2026 15:36 | 10 | 419.66 |
| 08/11/2026 15:36 | 100 | 419.66 |
| 08/11/2026 15:36 | 10 | 419.66 |
| 08/11/2026 15:36 | 40 | 419.66 |
| 08/11/2026 15:36 | 25 | 419.69 |
| 08/11/2026 15:36 | 10 | 419.73 |
| 08/11/2026 15:36 | 100 | 419.75 |
| 08/11/2026 15:36 | 40 | 419.845 |
| 08/11/2026 15:36 | 90 | 419.73 |
| 08/11/2026 15:36 | 100 | 419.73 |
| 08/11/2026 15:36 | 10 | 419.76 |
| 08/11/2026 15:36 | 100 | 419.845 |
| 08/11/2026 15:36 | 10 | 419.845 |
| 08/11/2026 15:36 | 100 | 419.85 |
| 08/11/2026 15:36 | 40 | 419.87 |
| 08/11/2026 15:36 | 10 | 419.88 |
| 08/11/2026 15:36 | 12 | 420.02 |
| 08/11/2026 15:36 | 100 | 420.05 |
| 08/11/2026 15:36 | 100 | 420.05 |
| 08/11/2026 15:36 | 40 | 420.03 |
| 08/11/2026 15:36 | 40 | 420.01 |
| 08/11/2026 15:36 | 40 | 420.00 |
| 08/11/2026 15:36 | 40 | 420.00 |
| 08/11/2026 15:36 | 16 | 420.00 |
| 08/11/2026 15:36 | 25 | 420.00 |
| 08/11/2026 15:36 | 15 | 420.00 |
| 08/11/2026 15:36 | 40 | 419.825 |
| 08/11/2026 15:36 | 40 | 419.825 |
| 08/11/2026 15:36 | 40 | 419.84 |
| 08/11/2026 15:36 | 1 | 420.01 |
| 08/11/2026 15:36 | 40 | 419.83 |
| 08/11/2026 15:36 | 10 | 419.84 |
| 08/11/2026 15:36 | 117 | 419.83 |
| 08/11/2026 15:36 | 56 | 419.94 |
| 08/11/2026 15:36 | 19 | 419.94 |
| 08/11/2026 15:36 | 25 | 419.93 |
| 08/11/2026 15:36 | 7 | 419.83 |
| 08/11/2026 15:36 | 33 | 419.85 |
| 08/11/2026 15:36 | 40 | 419.85 |
| 08/11/2026 15:36 | 80 | 419.85 |
| 08/11/2026 15:36 | 1 | 419.97 |
| 08/11/2026 15:36 | 110 | 419.99 |
| 08/11/2026 15:36 | 10 | 419.99 |
| 08/11/2026 15:36 | 25 | 420.01 |
| 08/11/2026 15:36 | 20 | 420.03 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 3 | 420.09 |
| 08/11/2026 15:36 | 24 | 420.09 |
| 08/11/2026 15:36 | 80 | 420.05 |
| 08/11/2026 15:36 | 10 | 419.94 |
| 08/11/2026 15:36 | 21 | 420.03 |
| 08/11/2026 15:36 | 17 | 419.94 |
| 08/11/2026 15:36 | 40 | 419.95 |
| 08/11/2026 15:36 | 23 | 420.00 |
| 08/11/2026 15:36 | 67 | 420.00 |
| 08/11/2026 15:36 | 10 | 420.00 |
| 08/11/2026 15:36 | 10 | 420.03 |
| 08/11/2026 15:36 | 30 | 420.06 |
| 08/11/2026 15:36 | 95 | 420.31 |
| 08/11/2026 15:36 | 100 | 420.30 |
| 08/11/2026 15:36 | 100 | 420.30 |
| 08/11/2026 15:36 | 130 | 420.29 |
| 08/11/2026 15:36 | 100 | 420.28 |
| 08/11/2026 15:36 | 100 | 420.28 |
| 08/11/2026 15:36 | 10 | 420.26 |
| 08/11/2026 15:36 | 25 | 420.25 |
| 08/11/2026 15:36 | 100 | 420.25 |
| 08/11/2026 15:36 | 40 | 420.12 |
| 08/11/2026 15:36 | 1 | 420.10 |
| 08/11/2026 15:36 | 40 | 420.02 |
| 08/11/2026 15:36 | 40 | 420.02 |
| 08/11/2026 15:36 | 200 | 420.00 |
| 08/11/2026 15:36 | 40 | 419.93 |
| 08/11/2026 15:36 | 40 | 419.93 |
| 08/11/2026 15:36 | 8 | 419.93 |
| 08/11/2026 15:36 | 19 | 419.73 |
| 08/11/2026 15:36 | 1 | 419.76 |
| 08/11/2026 15:36 | 19 | 419.77 |
| 08/11/2026 15:36 | 10 | 419.80 |
| 08/11/2026 15:36 | 5 | 419.85 |
| 08/11/2026 15:36 | 10 | 419.85 |
| 08/11/2026 15:36 | 5 | 419.84 |
| 08/11/2026 15:36 | 16 | 419.84 |
| 08/11/2026 15:36 | 7 | 419.80 |
| 08/11/2026 15:36 | 4 | 419.81 |
| 08/11/2026 15:36 | 2 | 419.85 |
| 08/11/2026 15:36 | 12 | 419.85 |
| 08/11/2026 15:36 | 5 | 419.85 |
| 08/11/2026 15:36 | 1 | 419.94 |
| 08/11/2026 15:36 | 3 | 419.88 |
| 08/11/2026 15:36 | 5 | 419.89 |
| 08/11/2026 15:36 | 1 | 419.89 |
| 08/11/2026 15:36 | 6 | 420.02 |
| 08/11/2026 15:36 | 5 | 420.00 |
| 08/11/2026 15:36 | 5 | 419.83 |
| 08/11/2026 15:36 | 1 | 419.88 |
| 08/11/2026 15:36 | 244 | 419.99 |
| 08/11/2026 15:36 | 56 | 419.99 |
| 08/11/2026 15:36 | 2 | 419.95 |
| 08/11/2026 15:36 | 9 | 419.93 |
| 08/11/2026 15:36 | 19 | 419.93 |
| 08/11/2026 15:36 | 10 | 419.92 |
| 08/11/2026 15:36 | 40 | 420.00 |
| 08/11/2026 15:36 | 40 | 420.00 |
| 08/11/2026 15:36 | 22 | 419.99 |
| 08/11/2026 15:36 | 21 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 100 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 10 | 420.00 |
| 08/11/2026 15:36 | 2 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 3 | 420.00 |
| 08/11/2026 15:36 | 5 | 420.00 |
| 08/11/2026 15:36 | 10 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 25 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 10 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 3 | 420.00 |
| 08/11/2026 15:36 | 2 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 21 | 420.00 |
| 08/11/2026 15:36 | 3 | 420.00 |
| 08/11/2026 15:36 | 43 | 420.00 |
| 08/11/2026 15:36 | 13 | 420.00 |
| 08/11/2026 15:36 | 2 | 420.00 |
| 08/11/2026 15:36 | 5 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 500 | 420.00 |
| 08/11/2026 15:36 | 2 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 320 | 420.00 |
| 08/11/2026 15:36 | 3 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 24 | 420.00 |
| 08/11/2026 15:36 | 3 | 420.00 |
| 08/11/2026 15:36 | 8 | 420.00 |
| 08/11/2026 15:36 | 12 | 420.00 |
| 08/11/2026 15:36 | 10 | 420.00 |
| 08/11/2026 15:36 | 2 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 10 | 420.00 |
| 08/11/2026 15:36 | 10 | 420.00 |
| 08/11/2026 15:36 | 3 | 420.00 |
| 08/11/2026 15:36 | 2 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 4 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 5 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 7 | 420.00 |
| 08/11/2026 15:36 | 235 | 420.00 |
| 08/11/2026 15:36 | 10 | 420.00 |
| 08/11/2026 15:36 | 100 | 420.00 |
| 08/11/2026 15:36 | 5 | 420.00 |
| 08/11/2026 15:36 | 10 | 420.00 |
| 08/11/2026 15:36 | 2 | 420.00 |
| 08/11/2026 15:36 | 25 | 420.00 |
| 08/11/2026 15:36 | 6 | 420.00 |
| 08/11/2026 15:36 | 5 | 420.00 |
| 08/11/2026 15:36 | 7 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 50 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 5 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 16 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 5 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 3 | 420.00 |
| 08/11/2026 15:36 | 7 | 420.00 |
| 08/11/2026 15:36 | 50 | 420.00 |
| 08/11/2026 15:36 | 90 | 420.00 |
| 08/11/2026 15:36 | 5 | 420.00 |
| 08/11/2026 15:36 | 7 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 20 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 3 | 420.00 |
| 08/11/2026 15:36 | 5 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 24 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 20 | 420.00 |
| 08/11/2026 15:36 | 50 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 2 | 420.00 |
| 08/11/2026 15:36 | 4 | 420.00 |
| 08/11/2026 15:36 | 3 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 2 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 2 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 6 | 420.00 |
| 08/11/2026 15:36 | 10 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 150 | 420.00 |
| 08/11/2026 15:36 | 11 | 420.00 |
| 08/11/2026 15:36 | 5 | 420.00 |
| 08/11/2026 15:36 | 5 | 420.00 |
| 08/11/2026 15:36 | 2 | 420.00 |
| 08/11/2026 15:36 | 12 | 420.00 |
| 08/11/2026 15:36 | 10 | 420.00 |
| 08/11/2026 15:36 | 10 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 2 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 2 | 420.00 |
| 08/11/2026 15:36 | 20 | 420.00 |
| 08/11/2026 15:36 | 30 | 420.00 |
| 08/11/2026 15:36 | 3 | 420.00 |
| 08/11/2026 15:36 | 2 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 7 | 420.00 |
| 08/11/2026 15:36 | 10 | 420.00 |
| 08/11/2026 15:36 | 60 | 420.00 |
| 08/11/2026 15:36 | 20 | 420.00 |
| 08/11/2026 15:36 | 5 | 420.00 |
| 08/11/2026 15:36 | 58 | 420.00 |
| 08/11/2026 15:36 | 50 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 10 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 1 | 420.00 |
| 08/11/2026 15:36 | 2 | 420.00 |
| 08/11/2026 15:36 | 130 | 420.02 |
| 08/11/2026 15:36 | 40 | 420.01 |
| 08/11/2026 15:36 | 5 | 420.05 |
| 08/11/2026 15:36 | 1 | 420.05 |
| 08/11/2026 15:36 | 3 | 420.13 |
| 08/11/2026 15:36 | 10 | 420.09 |
| 08/11/2026 15:36 | 5 | 420.20 |
| 08/11/2026 15:36 | 10 | 420.20 |
| 08/11/2026 15:36 | 40 | 420.20 |
| 08/11/2026 15:36 | 25 | 420.19 |
| 08/11/2026 15:36 | 15 | 420.19 |
| 08/11/2026 15:36 | 1 | 420.19 |
| 08/11/2026 15:36 | 24 | 420.19 |
| 08/11/2026 15:36 | 61 | 420.18 |
| 08/11/2026 15:36 | 40 | 420.16 |
| 08/11/2026 15:36 | 1 | 420.16 |
| 08/11/2026 15:36 | 1 | 420.16 |
| 08/11/2026 15:36 | 2 | 420.16 |
| 08/11/2026 15:36 | 10 | 420.18 |
| 08/11/2026 15:36 | 2 | 420.20 |
| 08/11/2026 15:36 | 5 | 420.20 |
| 08/11/2026 15:36 | 80 | 420.21 |
| 08/11/2026 15:36 | 1 | 420.22 |
| 08/11/2026 15:36 | 10 | 420.25 |
| 08/11/2026 15:36 | 40 | 420.25 |
| 08/11/2026 15:36 | 1 | 420.25 |
| 08/11/2026 15:36 | 24 | 420.36 |
| 08/11/2026 15:36 | 100 | 420.33 |
| 08/11/2026 15:36 | 13 | 420.33 |
| 08/11/2026 15:36 | 3 | 420.39 |
| 08/11/2026 15:36 | 39 | 420.33 |
| 08/11/2026 15:36 | 1 | 420.33 |
| 08/11/2026 15:36 | 40 | 420.33 |
| 08/11/2026 15:36 | 40 | 420.34 |
| 08/11/2026 15:36 | 11 | 420.445 |
| 08/11/2026 15:36 | 99 | 420.51 |
| 08/11/2026 15:36 | 25 | 420.47 |
| 08/11/2026 15:36 | 3 | 420.53 |
| 08/11/2026 15:36 | 89 | 420.445 |
| 08/11/2026 15:36 | 100 | 420.445 |
| 08/11/2026 15:36 | 15 | 420.40 |
| 08/11/2026 15:36 | 1 | 420.40 |
| 08/11/2026 15:36 | 40 | 420.50 |
| 08/11/2026 15:36 | 5 | 420.50 |
| 08/11/2026 15:36 | 80 | 420.50 |
| 08/11/2026 15:36 | 3 | 420.57 |
| 08/11/2026 15:36 | 1 | 420.51 |
| 08/11/2026 15:36 | 13 | 420.52 |
| 08/11/2026 15:36 | 1 | 420.52 |
| 08/11/2026 15:36 | 25 | 420.52 |
| 08/11/2026 15:36 | 1 | 420.52 |
| 08/11/2026 15:36 | 40 | 420.52 |
| 08/11/2026 15:36 | 18 | 420.56 |
| 08/11/2026 15:36 | 40 | 420.59 |
| 08/11/2026 15:36 | 40 | 420.59 |
| 08/11/2026 15:36 | 79 | 420.59 |
| 08/11/2026 15:36 | 5 | 420.72 |
| 08/11/2026 15:36 | 1 | 420.59 |
| 08/11/2026 15:36 | 3 | 420.80 |
| 08/11/2026 15:36 | 40 | 420.705 |
| 08/11/2026 15:36 | 3 | 420.81 |
| 08/11/2026 15:36 | 80 | 420.725 |
| 08/11/2026 15:36 | 120 | 420.82 |
| 08/11/2026 15:36 | 10 | 420.83 |
| 08/11/2026 15:36 | 34 | 420.97 |
| 08/11/2026 15:36 | 30 | 420.98 |
| 08/11/2026 15:36 | 1 | 420.98 |
| 08/11/2026 15:36 | 40 | 420.89 |
| 08/11/2026 15:36 | 2 | 420.90 |
| 08/11/2026 15:36 | 40 | 420.84 |
| 08/11/2026 15:36 | 23 | 420.84 |
| 08/11/2026 15:36 | 3 | 420.84 |
| 08/11/2026 15:36 | 40 | 420.77 |
| 08/11/2026 15:36 | 34 | 420.78 |
| 08/11/2026 15:36 | 6 | 420.78 |
| 08/11/2026 15:36 | 10 | 420.78 |
| 08/11/2026 15:36 | 1 | 420.78 |
| 08/11/2026 15:36 | 4 | 420.78 |
| 08/11/2026 15:36 | 40 | 420.73 |
| 08/11/2026 15:36 | 40 | 420.66 |
| 08/11/2026 15:36 | 1 | 420.78 |
| 08/11/2026 15:36 | 3 | 420.78 |
| 08/11/2026 15:36 | 40 | 420.68 |
| 08/11/2026 15:36 | 3 | 420.72 |
| 08/11/2026 15:36 | 3 | 420.65 |
| 08/11/2026 15:36 | 10 | 420.645 |
| 08/11/2026 15:36 | 4 | 420.69 |
| 08/11/2026 15:36 | 5 | 420.60 |
| 08/11/2026 15:36 | 79 | 420.65 |
| 08/11/2026 15:36 | 21 | 420.65 |
| 08/11/2026 15:36 | 5 | 420.65 |
| 08/11/2026 15:36 | 79 | 420.65 |
| 08/11/2026 15:36 | 21 | 420.65 |
| 08/11/2026 15:36 | 4 | 420.61 |
| 08/11/2026 15:36 | 31 | 420.61 |
| 08/11/2026 15:36 | 5 | 420.61 |
| 08/11/2026 15:36 | 204 | 420.61 |
| 08/11/2026 15:36 | 40 | 420.62 |
| 08/11/2026 15:36 | 10 | 420.65 |
| 08/11/2026 15:36 | 10 | 420.65 |
| 08/11/2026 15:36 | 40 | 420.65 |
| 08/11/2026 15:36 | 12 | 420.66 |
| 08/11/2026 15:36 | 21 | 420.66 |
| 08/11/2026 15:36 | 1 | 420.67 |
| 08/11/2026 15:36 | 10 | 420.71 |
| 08/11/2026 15:36 | 4 | 420.82 |
| 08/11/2026 15:36 | 6 | 420.82 |
| 08/11/2026 15:36 | 4 | 420.83 |
| 08/11/2026 15:36 | 40 | 420.80 |
| 08/11/2026 15:36 | 20 | 420.80 |
| 08/11/2026 15:36 | 40 | 420.80 |
| 08/11/2026 15:36 | 40 | 420.73 |
| 08/11/2026 15:36 | 25 | 420.77 |
| 08/11/2026 15:36 | 11 | 420.77 |
| 08/11/2026 15:36 | 1 | 420.80 |
| 08/11/2026 15:36 | 5 | 420.84 |
| 08/11/2026 15:36 | 5 | 420.84 |
| 08/11/2026 15:36 | 5 | 420.84 |
| 08/11/2026 15:36 | 40 | 420.84 |
| 08/11/2026 15:36 | 5 | 420.84 |
| 08/11/2026 15:36 | 95 | 420.86 |
| 08/11/2026 15:36 | 5 | 420.85 |
| 08/11/2026 15:36 | 3 | 420.85 |
| 08/11/2026 15:36 | 2 | 420.85 |
| 08/11/2026 15:36 | 5 | 420.86 |
| 08/11/2026 15:36 | 100 | 420.86 |
| 08/11/2026 15:36 | 106 | 420.89 |
| 08/11/2026 15:36 | 40 | 420.89 |
| 08/11/2026 15:36 | 1 | 420.89 |
| 08/11/2026 15:36 | 40 | 420.89 |
| 08/11/2026 15:36 | 20 | 420.89 |
| 08/11/2026 15:36 | 140 | 420.89 |
| 08/11/2026 15:36 | 9 | 420.89 |
| 08/11/2026 15:36 | 1 | 420.89 |
| 08/11/2026 15:36 | 4 | 420.89 |
| 08/11/2026 15:36 | 3 | 420.85 |
| 08/11/2026 15:36 | 33 | 420.90 |
| 08/11/2026 15:36 | 40 | 420.90 |
| 08/11/2026 15:36 | 16 | 420.95 |
| 08/11/2026 15:36 | 4 | 421.00 |
| 08/11/2026 15:36 | 40 | 420.99 |
| 08/11/2026 15:36 | 40 | 420.99 |
| 08/11/2026 15:36 | 6 | 420.99 |
| 08/11/2026 15:36 | 10 | 420.99 |
| 08/11/2026 15:36 | 11 | 420.99 |
| 08/11/2026 15:36 | 10 | 420.99 |
| 08/11/2026 15:36 | 3 | 420.99 |
| 08/11/2026 15:36 | 10 | 420.96 |
| 08/11/2026 15:36 | 100 | 420.96 |
| 08/11/2026 15:36 | 40 | 420.95 |
| 08/11/2026 15:36 | 8 | 420.87 |
| 08/11/2026 15:36 | 1 | 420.78 |
| 08/11/2026 15:36 | 3 | 420.78 |
| 08/11/2026 15:36 | 1 | 420.72 |
| 08/11/2026 15:36 | 96 | 420.66 |
| 08/11/2026 15:36 | 51 | 420.75 |
| 08/11/2026 15:36 | 25 | 420.74 |
| 08/11/2026 15:36 | 40 | 420.72 |
| 08/11/2026 15:36 | 25 | 420.71 |
| 08/11/2026 15:36 | 37 | 420.65 |
| 08/11/2026 15:36 | 43 | 420.65 |
| 08/11/2026 15:36 | 19 | 420.65 |
| 08/11/2026 15:36 | 27 | 420.65 |
| 08/11/2026 15:36 | 53 | 420.65 |
| 08/11/2026 15:36 | 44 | 420.70 |
| 08/11/2026 15:36 | 4 | 420.70 |
| 08/11/2026 15:36 | 40 | 420.70 |
| 08/11/2026 15:36 | 10 | 420.85 |
| 08/11/2026 15:35 | 3 | 420.94 |
| 08/11/2026 15:35 | 100 | 420.85 |
| 08/11/2026 15:35 | 10 | 420.85 |
| 08/11/2026 15:35 | 11 | 420.85 |
| 08/11/2026 15:35 | 3 | 420.85 |
| 08/11/2026 15:35 | 10 | 420.86 |
| 08/11/2026 15:35 | 20 | 420.88 |
| 08/11/2026 15:35 | 40 | 420.94 |
| 08/11/2026 15:35 | 15 | 420.93 |
| 08/11/2026 15:35 | 1 | 420.93 |
| 08/11/2026 15:35 | 40 | 420.79 |
| 08/11/2026 15:35 | 30 | 420.88 |
| 08/11/2026 15:35 | 4 | 420.70 |
| 08/11/2026 15:35 | 3 | 420.79 |
| 08/11/2026 15:35 | 10 | 420.80 |
| 08/11/2026 15:35 | 40 | 420.93 |
| 08/11/2026 15:35 | 80 | 420.93 |
| 08/11/2026 15:35 | 40 | 421.00 |
| 08/11/2026 15:35 | 2 | 420.97 |
| 08/11/2026 15:35 | 5 | 421.00 |
| 08/11/2026 15:35 | 40 | 421.04 |
| 08/11/2026 15:35 | 80 | 421.04 |
| 08/11/2026 15:35 | 80 | 421.04 |
| 08/11/2026 15:35 | 28 | 421.10 |
| 08/11/2026 15:35 | 11 | 421.10 |
| 08/11/2026 15:35 | 40 | 421.10 |
| 08/11/2026 15:35 | 100 | 421.245 |
| 08/11/2026 15:35 | 1 | 421.34 |
| 08/11/2026 15:35 | 4 | 421.245 |
| 08/11/2026 15:35 | 10 | 421.20 |
| 08/11/2026 15:35 | 11 | 421.32 |
| 08/11/2026 15:35 | 6 | 421.32 |
| 08/11/2026 15:35 | 6 | 421.27 |
| 08/11/2026 15:35 | 21 | 421.18 |
| 08/11/2026 15:35 | 40 | 421.18 |
| 08/11/2026 15:35 | 1 | 421.20 |
| 08/11/2026 15:35 | 3 | 421.22 |
| 08/11/2026 15:35 | 18 | 421.22 |
| 08/11/2026 15:35 | 40 | 421.39 |
| 08/11/2026 15:35 | 1 | 421.40 |
| 08/11/2026 15:35 | 40 | 421.25 |
| 08/11/2026 15:35 | 21 | 421.27 |
| 08/11/2026 15:35 | 12 | 421.22 |
| 08/11/2026 15:35 | 32 | 421.22 |
| 08/11/2026 15:35 | 15 | 421.18 |
| 08/11/2026 15:35 | 42 | 421.20 |
| 08/11/2026 15:35 | 13 | 421.25 |
| 08/11/2026 15:35 | 3 | 421.25 |
| 08/11/2026 15:35 | 40 | 421.20 |
| 08/11/2026 15:35 | 42 | 421.18 |
| 08/11/2026 15:35 | 19 | 421.27 |
| 08/11/2026 15:35 | 31 | 421.25 |
| 08/11/2026 15:35 | 8 | 421.25 |
| 08/11/2026 15:35 | 32 | 421.25 |
| 08/11/2026 15:35 | 28 | 421.25 |
| 08/11/2026 15:35 | 1 | 421.25 |
| 08/11/2026 15:35 | 39 | 421.25 |
| 08/11/2026 15:35 | 100 | 421.23 |
| 08/11/2026 15:35 | 39 | 421.24 |
| 08/11/2026 15:35 | 100 | 421.23 |
| 08/11/2026 15:35 | 18 | 421.23 |
| 08/11/2026 15:35 | 60 | 421.22 |
| 08/11/2026 15:35 | 130 | 421.21 |
| 08/11/2026 15:35 | 40 | 421.125 |
| 08/11/2026 15:35 | 1 | 421.23 |
| 08/11/2026 15:35 | 1 | 421.22 |
| 08/11/2026 15:35 | 1 | 421.22 |
| 08/11/2026 15:35 | 13 | 421.19 |
| 08/11/2026 15:35 | 10 | 421.19 |
| 08/11/2026 15:35 | 38 | 421.10 |
| 08/11/2026 15:35 | 2 | 421.165 |
| 08/11/2026 15:35 | 40 | 421.20 |
| 08/11/2026 15:35 | 22 | 421.25 |
| 08/11/2026 15:35 | 29 | 421.25 |
| 08/11/2026 15:35 | 40 | 421.25 |
| 08/11/2026 15:35 | 7 | 421.25 |
| 08/11/2026 15:35 | 10 | 421.405 |
| 08/11/2026 15:35 | 1 | 421.52 |
| 08/11/2026 15:35 | 1 | 421.52 |
| 08/11/2026 15:35 | 40 | 421.405 |
| 08/11/2026 15:35 | 10 | 421.43 |
| 08/11/2026 15:35 | 13 | 421.26 |
| 08/11/2026 15:35 | 40 | 421.25 |
| 08/11/2026 15:35 | 7 | 421.29 |
| 08/11/2026 15:35 | 1 | 421.24 |
| 08/11/2026 15:35 | 10 | 421.19 |
| 08/11/2026 15:35 | 40 | 421.21 |
| 08/11/2026 15:35 | 6 | 421.23 |
| 08/11/2026 15:35 | 17 | 421.10 |
| 08/11/2026 15:35 | 25 | 421.14 |
| 08/11/2026 15:35 | 5 | 421.21 |
| 08/11/2026 15:35 | 1 | 421.21 |
| 08/11/2026 15:35 | 50 | 421.21 |
| 08/11/2026 15:35 | 1 | 421.08 |
| 08/11/2026 15:35 | 28 | 421.17 |
| 08/11/2026 15:35 | 23 | 421.16 |
| 08/11/2026 15:35 | 2 | 421.16 |
| 08/11/2026 15:35 | 23 | 421.15 |
| 08/11/2026 15:35 | 100 | 421.14 |
| 08/11/2026 15:35 | 40 | 420.97 |
| 08/11/2026 15:35 | 1 | 421.00 |
| 08/11/2026 15:35 | 10 | 420.83 |
| 08/11/2026 15:35 | 1 | 420.83 |
| 08/11/2026 15:35 | 40 | 420.83 |
| 08/11/2026 15:35 | 10 | 420.83 |
| 08/11/2026 15:35 | 50 | 420.84 |
| 08/11/2026 15:35 | 50 | 420.84 |
| 08/11/2026 15:35 | 30 | 420.96 |
| 08/11/2026 15:35 | 10 | 420.92 |
| 08/11/2026 15:35 | 18 | 420.87 |
| 08/11/2026 15:35 | 10 | 420.87 |
| 08/11/2026 15:35 | 28 | 420.84 |
| 08/11/2026 15:35 | 28 | 420.84 |
| 08/11/2026 15:35 | 80 | 420.85 |
| 08/11/2026 15:35 | 40 | 420.85 |
| 08/11/2026 15:35 | 80 | 420.85 |
| 08/11/2026 15:35 | 18 | 420.85 |
| 08/11/2026 15:35 | 1 | 420.94 |
| 08/11/2026 15:35 | 6 | 420.94 |
| 08/11/2026 15:35 | 4 | 420.94 |
| 08/11/2026 15:35 | 14 | 420.93 |
| 08/11/2026 15:35 | 40 | 420.695 |
| 08/11/2026 15:35 | 1 | 420.60 |
| 08/11/2026 15:35 | 1 | 420.60 |
| 08/11/2026 15:35 | 18 | 420.58 |
| 08/11/2026 15:35 | 4 | 420.62 |
| 08/11/2026 15:35 | 100 | 420.715 |
| 08/11/2026 15:35 | 40 | 420.57 |
| 08/11/2026 15:35 | 10 | 420.57 |
| 08/11/2026 15:35 | 40 | 420.50 |
| 08/11/2026 15:35 | 40 | 420.50 |
| 08/11/2026 15:35 | 3 | 420.50 |
| 08/11/2026 15:35 | 5 | 420.51 |
| 08/11/2026 15:35 | 5 | 420.54 |
| 08/11/2026 15:35 | 20 | 420.55 |
| 08/11/2026 15:35 | 20 | 420.55 |
| 08/11/2026 15:35 | 5 | 420.75 |
| 08/11/2026 15:35 | 25 | 420.70 |
| 08/11/2026 15:35 | 80 | 420.62 |
| 08/11/2026 15:35 | 40 | 420.62 |
| 08/11/2026 15:35 | 23 | 420.63 |
| 08/11/2026 15:35 | 10 | 420.63 |
| 08/11/2026 15:35 | 20 | 420.63 |
| 08/11/2026 15:35 | 20 | 420.63 |
| 08/11/2026 15:35 | 13 | 420.915 |
| 08/11/2026 15:35 | 10 | 420.97 |
| 08/11/2026 15:35 | 12 | 420.97 |
| 08/11/2026 15:35 | 1 | 420.87 |
| 08/11/2026 15:35 | 10 | 420.84 |
| 08/11/2026 15:35 | 21 | 420.91 |
| 08/11/2026 15:35 | 1 | 421.00 |
| 08/11/2026 15:35 | 1 | 421.16 |
| 08/11/2026 15:35 | 10 | 421.06 |
| 08/11/2026 15:35 | 25 | 421.07 |
| 08/11/2026 15:35 | 40 | 421.22 |
| 08/11/2026 15:35 | 40 | 420.99 |
| 08/11/2026 15:35 | 11 | 421.00 |
| 08/11/2026 15:35 | 40 | 420.97 |
| 08/11/2026 15:35 | 10 | 420.95 |
| 08/11/2026 15:35 | 20 | 420.94 |
| 08/11/2026 15:35 | 10 | 420.83 |
| 08/11/2026 15:35 | 46 | 420.77 |
| 08/11/2026 15:35 | 40 | 420.75 |
| 08/11/2026 15:35 | 6 | 420.75 |
| 08/11/2026 15:35 | 1 | 420.75 |
| 08/11/2026 15:35 | 3 | 420.75 |
| 08/11/2026 15:35 | 50 | 420.79 |
| 08/11/2026 15:35 | 51 | 420.78 |
| 08/11/2026 15:35 | 1 | 420.76 |
| 08/11/2026 15:35 | 80 | 420.82 |
| 08/11/2026 15:35 | 13 | 420.88 |
| 08/11/2026 15:35 | 4 | 420.88 |
| 08/11/2026 15:35 | 40 | 421.00 |
| 08/11/2026 15:35 | 1 | 421.00 |
| 08/11/2026 15:35 | 1 | 421.00 |
| 08/11/2026 15:35 | 40 | 421.20 |
| 08/11/2026 15:35 | 20 | 421.20 |
| 08/11/2026 15:35 | 1 | 421.28 |
| 08/11/2026 15:35 | 10 | 421.30 |
| 08/11/2026 15:35 | 21 | 421.35 |
| 08/11/2026 15:35 | 80 | 421.35 |
| 08/11/2026 15:35 | 16 | 421.36 |
| 08/11/2026 15:35 | 24 | 421.38 |
| 08/11/2026 15:35 | 40 | 421.38 |
| 08/11/2026 15:35 | 95 | 421.57 |
| 08/11/2026 15:35 | 125 | 421.57 |
| 08/11/2026 15:35 | 100 | 421.57 |
| 08/11/2026 15:35 | 200 | 421.57 |
| 08/11/2026 15:35 | 28 | 421.63 |
| 08/11/2026 15:35 | 20 | 421.63 |
| 08/11/2026 15:35 | 2 | 421.63 |
| 08/11/2026 15:35 | 40 | 421.63 |
| 08/11/2026 15:35 | 5 | 421.63 |
| 08/11/2026 15:35 | 67 | 421.64 |
| 08/11/2026 15:35 | 10 | 421.70 |
| 08/11/2026 15:35 | 129 | 421.70 |
| 08/11/2026 15:35 | 1 | 421.70 |
| 08/11/2026 15:35 | 2 | 421.70 |
| 08/11/2026 15:35 | 3 | 421.645 |
| 08/11/2026 15:35 | 5 | 421.645 |
| 08/11/2026 15:35 | 31 | 421.74 |
| 08/11/2026 15:35 | 8 | 421.74 |
| 08/11/2026 15:35 | 1 | 421.74 |
| 08/11/2026 15:35 | 40 | 421.74 |
| 08/11/2026 15:35 | 40 | 421.74 |
| 08/11/2026 15:35 | 10 | 421.68 |
| 08/11/2026 15:35 | 20 | 421.68 |
| 08/11/2026 15:35 | 1 | 421.68 |
| 08/11/2026 15:35 | 12 | 421.68 |
| 08/11/2026 15:35 | 40 | 421.52 |
| 08/11/2026 15:35 | 40 | 421.535 |
| 08/11/2026 15:35 | 80 | 421.54 |
| 08/11/2026 15:35 | 1 | 421.65 |
| 08/11/2026 15:35 | 7 | 421.40 |
| 08/11/2026 15:35 | 2 | 421.50 |
| 08/11/2026 15:35 | 4 | 421.50 |
| 08/11/2026 15:35 | 4 | 421.51 |
| 08/11/2026 15:35 | 3 | 421.67 |
| 08/11/2026 15:35 | 6 | 421.67 |
| 08/11/2026 15:35 | 6 | 421.67 |
| 08/11/2026 15:35 | 6 | 421.67 |
| 08/11/2026 15:35 | 3 | 421.67 |
| 08/11/2026 15:35 | 6 | 421.68 |
| 08/11/2026 15:35 | 10 | 421.68 |
| 08/11/2026 15:35 | 3 | 421.68 |
| 08/11/2026 15:35 | 10 | 421.67 |
| 08/11/2026 15:35 | 1 | 421.68 |
| 08/11/2026 15:35 | 3 | 421.68 |
| 08/11/2026 15:35 | 60 | 421.67 |
| 08/11/2026 15:35 | 6 | 421.67 |
| 08/11/2026 15:35 | 4 | 421.51 |
| 08/11/2026 15:35 | 40 | 421.48 |
| 08/11/2026 15:35 | 35 | 421.44 |
| 08/11/2026 15:35 | 125 | 421.44 |
| 08/11/2026 15:35 | 7 | 421.32 |
| 08/11/2026 15:35 | 6 | 421.47 |
| 08/11/2026 15:35 | 40 | 421.41 |
| 08/11/2026 15:35 | 1 | 421.38 |
| 08/11/2026 15:35 | 2 | 421.38 |
| 08/11/2026 15:35 | 33 | 421.43 |
| 08/11/2026 15:35 | 3 | 421.425 |
| 08/11/2026 15:35 | 3 | 421.425 |
| 08/11/2026 15:35 | 1 | 421.43 |
| 08/11/2026 15:35 | 2 | 421.48 |
| 08/11/2026 15:35 | 38 | 421.48 |
| 08/11/2026 15:35 | 2 | 421.48 |
| 08/11/2026 15:35 | 40 | 421.53 |
| 08/11/2026 15:34 | 15 | 421.61 |
| 08/11/2026 15:34 | 3 | 421.68 |
| 08/11/2026 15:34 | 40 | 421.70 |
| 08/11/2026 15:34 | 35 | 421.75 |
| 08/11/2026 15:34 | 40 | 421.75 |
| 08/11/2026 15:34 | 10 | 421.75 |
| 08/11/2026 15:34 | 37 | 421.71 |
| 08/11/2026 15:34 | 63 | 421.71 |
| 08/11/2026 15:34 | 80 | 421.67 |
| 08/11/2026 15:34 | 20 | 421.61 |
| 08/11/2026 15:34 | 30 | 421.62 |
| 08/11/2026 15:34 | 120 | 421.70 |
| 08/11/2026 15:34 | 80 | 421.70 |
| 08/11/2026 15:34 | 40 | 421.70 |
| 08/11/2026 15:34 | 40 | 421.79 |
| 08/11/2026 15:34 | 40 | 421.79 |
| 08/11/2026 15:34 | 40 | 421.80 |
| 08/11/2026 15:34 | 2 | 421.85 |
| 08/11/2026 15:34 | 40 | 421.85 |
| 08/11/2026 15:34 | 1 | 421.85 |
| 08/11/2026 15:34 | 2 | 421.85 |
| 08/11/2026 15:34 | 21 | 421.85 |
| 08/11/2026 15:34 | 25 | 422.03 |
| 08/11/2026 15:34 | 1 | 422.00 |
| 08/11/2026 15:34 | 6 | 422.00 |
| 08/11/2026 15:34 | 1 | 421.96 |
| 08/11/2026 15:34 | 40 | 421.96 |
| 08/11/2026 15:34 | 2 | 422.02 |
| 08/11/2026 15:34 | 40 | 422.025 |
| 08/11/2026 15:34 | 2 | 422.04 |
| 08/11/2026 15:34 | 1 | 422.12 |
| 08/11/2026 15:34 | 1 | 422.12 |
| 08/11/2026 15:34 | 8 | 422.12 |
| 08/11/2026 15:34 | 1 | 422.06 |
| 08/11/2026 15:34 | 28 | 422.07 |
| 08/11/2026 15:34 | 71 | 422.075 |
| 08/11/2026 15:34 | 29 | 422.075 |
| 08/11/2026 15:34 | 10 | 422.10 |
| 08/11/2026 15:34 | 1 | 422.11 |
| 08/11/2026 15:34 | 1 | 422.115 |
| 08/11/2026 15:34 | 1 | 422.115 |
| 08/11/2026 15:34 | 2 | 422.31 |
| 08/11/2026 15:34 | 1 | 422.31 |
| 08/11/2026 15:34 | 40 | 422.12 |
| 08/11/2026 15:34 | 1 | 422.18 |
| 08/11/2026 15:34 | 40 | 422.11 |
| 08/11/2026 15:34 | 1 | 421.96 |
| 08/11/2026 15:34 | 1 | 421.96 |
| 08/11/2026 15:34 | 2 | 421.83 |
| 08/11/2026 15:34 | 33 | 421.83 |
| 08/11/2026 15:34 | 7 | 421.83 |
| 08/11/2026 15:34 | 20 | 421.78 |
| 08/11/2026 15:34 | 10 | 421.78 |
| 08/11/2026 15:34 | 1 | 421.60 |
| 08/11/2026 15:34 | 40 | 421.515 |
| 08/11/2026 15:34 | 10 | 421.515 |
| 08/11/2026 15:34 | 40 | 421.53 |
| 08/11/2026 15:34 | 1 | 421.48 |
| 08/11/2026 15:34 | 10 | 421.50 |
| 08/11/2026 15:34 | 10 | 421.53 |
| 08/11/2026 15:34 | 1 | 421.55 |
| 08/11/2026 15:34 | 1 | 421.56 |
| 08/11/2026 15:34 | 40 | 421.58 |
| 08/11/2026 15:34 | 3 | 421.58 |
| 08/11/2026 15:34 | 40 | 421.58 |
| 08/11/2026 15:34 | 40 | 421.67 |
| 08/11/2026 15:34 | 1 | 421.64 |
| 08/11/2026 15:34 | 2 | 421.64 |
| 08/11/2026 15:34 | 40 | 421.76 |
| 08/11/2026 15:34 | 2 | 421.69 |
| 08/11/2026 15:34 | 1 | 421.70 |
| 08/11/2026 15:34 | 30 | 421.70 |
| 08/11/2026 15:34 | 39 | 421.79 |
| 08/11/2026 15:34 | 1 | 421.79 |
| 08/11/2026 15:34 | 40 | 421.78 |
| 08/11/2026 15:34 | 2 | 421.78 |
| 08/11/2026 15:34 | 40 | 421.76 |
| 08/11/2026 15:34 | 30 | 421.78 |
| 08/11/2026 15:34 | 10 | 421.78 |
| 08/11/2026 15:34 | 70 | 421.82 |
| 08/11/2026 15:34 | 100 | 421.85 |
| 08/11/2026 15:34 | 10 | 421.935 |
| 08/11/2026 15:34 | 17 | 421.93 |
| 08/11/2026 15:34 | 8 | 421.92 |
| 08/11/2026 15:34 | 40 | 421.92 |
| 08/11/2026 15:34 | 1 | 421.86 |
| 08/11/2026 15:34 | 6 | 421.85 |
| 08/11/2026 15:34 | 31 | 421.84 |
| 08/11/2026 15:34 | 1 | 421.84 |
| 08/11/2026 15:34 | 8 | 421.84 |
| 08/11/2026 15:34 | 5 | 421.82 |
| 08/11/2026 15:34 | 10 | 421.82 |
| 08/11/2026 15:34 | 25 | 421.82 |
| 08/11/2026 15:34 | 40 | 421.64 |
| 08/11/2026 15:34 | 28 | 421.69 |
| 08/11/2026 15:34 | 1 | 421.69 |
| 08/11/2026 15:34 | 1 | 421.69 |
| 08/11/2026 15:34 | 14 | 421.69 |
| 08/11/2026 15:34 | 111 | 421.69 |
| 08/11/2026 15:34 | 1 | 421.69 |
| 08/11/2026 15:34 | 24 | 421.69 |
| 08/11/2026 15:34 | 4 | 421.69 |
| 08/11/2026 15:34 | 21 | 421.69 |
| 08/11/2026 15:34 | 40 | 421.69 |
| 08/11/2026 15:34 | 100 | 421.70 |
| 08/11/2026 15:34 | 60 | 421.77 |
| 08/11/2026 15:34 | 40 | 421.775 |
| 08/11/2026 15:34 | 100 | 421.68 |
| 08/11/2026 15:34 | 10 | 421.67 |
| 08/11/2026 15:34 | 31 | 421.67 |
| 08/11/2026 15:34 | 9 | 421.67 |
| 08/11/2026 15:34 | 31 | 421.67 |
| 08/11/2026 15:34 | 40 | 421.79 |
| 08/11/2026 15:34 | 47 | 421.76 |
| 08/11/2026 15:34 | 15 | 421.74 |
| 08/11/2026 15:34 | 40 | 421.61 |
| 08/11/2026 15:34 | 2 | 421.59 |
| 08/11/2026 15:34 | 6 | 421.59 |
| 08/11/2026 15:34 | 12 | 421.59 |
| 08/11/2026 15:34 | 40 | 421.53 |
| 08/11/2026 15:34 | 1 | 421.59 |
| 08/11/2026 15:34 | 40 | 421.53 |
| 08/11/2026 15:34 | 40 | 421.51 |
| 08/11/2026 15:34 | 2 | 421.28 |
| 08/11/2026 15:34 | 19 | 421.28 |
| 08/11/2026 15:34 | 10 | 421.28 |
| 08/11/2026 15:34 | 40 | 421.33 |
| 08/11/2026 15:34 | 40 | 421.59 |
| 08/11/2026 15:34 | 40 | 421.48 |
| 08/11/2026 15:34 | 25 | 421.57 |
| 08/11/2026 15:34 | 1 | 421.57 |
| 08/11/2026 15:34 | 14 | 421.57 |
| 08/11/2026 15:34 | 40 | 421.61 |
| 08/11/2026 15:34 | 40 | 421.62 |
| 08/11/2026 15:34 | 40 | 421.67 |
| 08/11/2026 15:34 | 10 | 421.74 |
| 08/11/2026 15:34 | 15 | 421.85 |
| 08/11/2026 15:34 | 25 | 421.85 |
| 08/11/2026 15:34 | 40 | 421.70 |
| 08/11/2026 15:34 | 40 | 421.70 |
| 08/11/2026 15:34 | 36 | 421.70 |
| 08/11/2026 15:34 | 1 | 421.76 |
| 08/11/2026 15:34 | 1 | 421.83 |
| 08/11/2026 15:34 | 36 | 421.83 |
| 08/11/2026 15:34 | 25 | 421.82 |
| 08/11/2026 15:34 | 100 | 421.81 |
| 08/11/2026 15:34 | 3 | 421.71 |
| 08/11/2026 15:34 | 5 | 421.71 |
| 08/11/2026 15:34 | 40 | 421.71 |
| 08/11/2026 15:34 | 15 | 421.83 |
| 08/11/2026 15:34 | 15 | 421.83 |
| 08/11/2026 15:34 | 5 | 421.84 |
| 08/11/2026 15:34 | 8 | 421.84 |
| 08/11/2026 15:34 | 15 | 421.86 |
| 08/11/2026 15:34 | 40 | 421.86 |
| 08/11/2026 15:34 | 5 | 421.86 |
| 08/11/2026 15:34 | 8 | 421.86 |
| 08/11/2026 15:34 | 25 | 421.88 |
| 08/11/2026 15:34 | 40 | 422.02 |
| 08/11/2026 15:34 | 36 | 422.03 |
| 08/11/2026 15:34 | 40 | 422.02 |
| 08/11/2026 15:34 | 5 | 421.95 |
| 08/11/2026 15:34 | 30 | 421.95 |
| 08/11/2026 15:34 | 10 | 421.82 |
| 08/11/2026 15:34 | 100 | 421.85 |
| 08/11/2026 15:34 | 40 | 421.80 |
| 08/11/2026 15:34 | 125 | 421.805 |
| 08/11/2026 15:34 | 100 | 421.76 |
| 08/11/2026 15:34 | 40 | 421.80 |
| 08/11/2026 15:34 | 21 | 421.82 |
| 08/11/2026 15:34 | 40 | 421.96 |
| 08/11/2026 15:34 | 54 | 421.95 |
| 08/11/2026 15:34 | 4 | 421.87 |
| 08/11/2026 15:34 | 16 | 421.88 |
| 08/11/2026 15:34 | 19 | 421.88 |
| 08/11/2026 15:34 | 15 | 422.12 |
| 08/11/2026 15:34 | 45 | 422.02 |
| 08/11/2026 15:34 | 100 | 422.15 |
| 08/11/2026 15:34 | 100 | 422.15 |
| 08/11/2026 15:34 | 5 | 422.15 |
| 08/11/2026 15:34 | 100 | 422.15 |
| 08/11/2026 15:34 | 100 | 422.04 |
| 08/11/2026 15:34 | 40 | 422.00 |
| 08/11/2026 15:34 | 285 | 422.00 |
| 08/11/2026 15:34 | 1 | 422.00 |
| 08/11/2026 15:34 | 714 | 422.00 |
| 08/11/2026 15:34 | 50 | 422.08 |
| 08/11/2026 15:34 | 2 | 422.01 |
| 08/11/2026 15:34 | 28 | 422.04 |
| 08/11/2026 15:34 | 10 | 422.08 |
| 08/11/2026 15:34 | 40 | 422.20 |
| 08/11/2026 15:34 | 1 | 422.26 |
| 08/11/2026 15:34 | 29 | 422.31 |
| 08/11/2026 15:34 | 1 | 422.31 |
| 08/11/2026 15:34 | 1 | 422.31 |
| 08/11/2026 15:34 | 1 | 422.31 |
| 08/11/2026 15:34 | 1 | 422.31 |
| 08/11/2026 15:34 | 1 | 422.31 |
| 08/11/2026 15:34 | 1 | 422.31 |
| 08/11/2026 15:34 | 1 | 422.31 |
| 08/11/2026 15:34 | 1 | 422.31 |
| 08/11/2026 15:34 | 1 | 422.31 |
| 08/11/2026 15:34 | 1 | 422.31 |
| 08/11/2026 15:34 | 1 | 422.31 |
| 08/11/2026 15:33 | 40 | 422.355 |
| 08/11/2026 15:33 | 40 | 422.35 |
| 08/11/2026 15:33 | 60 | 422.34 |
| 08/11/2026 15:33 | 40 | 422.34 |
| 08/11/2026 15:33 | 14 | 422.15 |
| 08/11/2026 15:33 | 12 | 422.15 |
| 08/11/2026 15:33 | 4 | 422.15 |
| 08/11/2026 15:33 | 8 | 422.17 |
| 08/11/2026 15:33 | 8 | 422.17 |
| 08/11/2026 15:33 | 40 | 422.19 |
| 08/11/2026 15:33 | 21 | 422.19 |
| 08/11/2026 15:33 | 60 | 422.19 |
| 08/11/2026 15:33 | 40 | 422.355 |
| 08/11/2026 15:33 | 40 | 422.49 |
| 08/11/2026 15:33 | 40 | 422.485 |
| 08/11/2026 15:33 | 40 | 422.485 |
| 08/11/2026 15:33 | 23 | 422.45 |
| 08/11/2026 15:33 | 1 | 422.48 |
| 08/11/2026 15:33 | 1 | 422.31 |
| 08/11/2026 15:33 | 31 | 422.50 |
| 08/11/2026 15:33 | 9 | 422.50 |
| 08/11/2026 15:33 | 40 | 422.70 |
| 08/11/2026 15:33 | 40 | 422.72 |
| 08/11/2026 15:33 | 10 | 422.63 |
| 08/11/2026 15:33 | 6 | 422.63 |
| 08/11/2026 15:33 | 10 | 422.62 |
| 08/11/2026 15:33 | 25 | 422.60 |
| 08/11/2026 15:33 | 80 | 422.59 |
| 08/11/2026 15:33 | 80 | 422.59 |
| 08/11/2026 15:33 | 30 | 422.58 |
| 08/11/2026 15:33 | 10 | 422.55 |
| 08/11/2026 15:33 | 16 | 422.54 |
| 08/11/2026 15:33 | 40 | 422.49 |
| 08/11/2026 15:33 | 100 | 422.50 |
| 08/11/2026 15:33 | 100 | 422.50 |
| 08/11/2026 15:33 | 15 | 422.57 |
| 08/11/2026 15:33 | 25 | 422.54 |
| 08/11/2026 15:33 | 10 | 422.60 |
| 08/11/2026 15:33 | 10 | 422.59 |
| 08/11/2026 15:33 | 8 | 422.57 |
| 08/11/2026 15:33 | 25 | 422.54 |
| 08/11/2026 15:33 | 20 | 422.53 |
| 08/11/2026 15:33 | 1 | 422.52 |
| 08/11/2026 15:33 | 20 | 422.48 |
| 08/11/2026 15:33 | 14 | 422.53 |
| 08/11/2026 15:33 | 14 | 422.48 |
| 08/11/2026 15:33 | 10 | 422.53 |
| 08/11/2026 15:33 | 40 | 422.53 |
| 08/11/2026 15:33 | 34 | 422.53 |
| 08/11/2026 15:33 | 25 | 422.46 |
| 08/11/2026 15:33 | 7 | 422.46 |
| 08/11/2026 15:33 | 6 | 422.47 |
| 08/11/2026 15:33 | 8 | 422.46 |
| 08/11/2026 15:33 | 11 | 422.59 |
| 08/11/2026 15:33 | 1 | 422.51 |
| 08/11/2026 15:33 | 1 | 422.60 |
| 08/11/2026 15:33 | 25 | 422.57 |
| 08/11/2026 15:33 | 19 | 422.63 |
| 08/11/2026 15:33 | 2 | 422.62 |
| 08/11/2026 15:33 | 29 | 422.59 |
| 08/11/2026 15:33 | 40 | 422.41 |
| 08/11/2026 15:33 | 100 | 422.50 |
| 08/11/2026 15:33 | 40 | 422.50 |
| 08/11/2026 15:33 | 6 | 422.58 |
| 08/11/2026 15:33 | 40 | 422.54 |
| 08/11/2026 15:33 | 1 | 422.50 |
| 08/11/2026 15:33 | 40 | 422.62 |
| 08/11/2026 15:33 | 40 | 422.68 |
| 08/11/2026 15:33 | 2 | 422.68 |
| 08/11/2026 15:33 | 70 | 422.715 |
| 08/11/2026 15:33 | 1 | 422.715 |
| 08/11/2026 15:33 | 1 | 422.715 |
| 08/11/2026 15:33 | 1 | 422.68 |
| 08/11/2026 15:33 | 34 | 422.68 |
| 08/11/2026 15:33 | 6 | 422.69 |
| 08/11/2026 15:33 | 2 | 422.70 |
| 08/11/2026 15:33 | 5 | 422.88 |
| 08/11/2026 15:33 | 10 | 422.86 |
| 08/11/2026 15:33 | 13 | 422.62 |
| 08/11/2026 15:33 | 5 | 422.78 |
| 08/11/2026 15:33 | 1 | 422.78 |
| 08/11/2026 15:33 | 31 | 422.67 |
| 08/11/2026 15:33 | 69 | 422.67 |
| 08/11/2026 15:33 | 40 | 422.66 |
| 08/11/2026 15:33 | 25 | 422.48 |
| 08/11/2026 15:33 | 100 | 422.61 |
| 08/11/2026 15:33 | 9 | 422.66 |
| 08/11/2026 15:33 | 215 | 422.65 |
| 08/11/2026 15:33 | 1 | 422.65 |
| 08/11/2026 15:33 | 125 | 422.66 |
| 08/11/2026 15:33 | 40 | 422.66 |
| 08/11/2026 15:33 | 372 | 422.66 |
| 08/11/2026 15:33 | 5 | 422.66 |
| 08/11/2026 15:33 | 5 | 422.66 |
| 08/11/2026 15:33 | 15 | 422.40 |
| 08/11/2026 15:33 | 29 | 422.41 |
| 08/11/2026 15:33 | 18 | 422.42 |
| 08/11/2026 15:33 | 18 | 422.42 |
| 08/11/2026 15:33 | 5 | 422.45 |
| 08/11/2026 15:33 | 110 | 422.39 |
| 08/11/2026 15:33 | 254 | 422.39 |
| 08/11/2026 15:33 | 40 | 422.40 |
| 08/11/2026 15:33 | 100 | 422.40 |
| 08/11/2026 15:33 | 5 | 422.40 |
| 08/11/2026 15:33 | 5 | 422.39 |
| 08/11/2026 15:33 | 18 | 422.39 |
| 08/11/2026 15:33 | 18 | 422.39 |
| 08/11/2026 15:33 | 20 | 422.19 |
| 08/11/2026 15:33 | 100 | 422.20 |
| 08/11/2026 15:33 | 30 | 422.20 |
| 08/11/2026 15:33 | 1 | 422.20 |
| 08/11/2026 15:33 | 20 | 422.32 |
| 08/11/2026 15:33 | 80 | 422.32 |
| 08/11/2026 15:33 | 100 | 422.40 |
| 08/11/2026 15:33 | 85 | 422.32 |
| 08/11/2026 15:33 | 40 | 422.32 |
| 08/11/2026 15:33 | 26 | 422.32 |
| 08/11/2026 15:33 | 15 | 422.32 |
| 08/11/2026 15:33 | 100 | 422.37 |
| 08/11/2026 15:33 | 42 | 422.37 |
| 08/11/2026 15:33 | 7 | 422.30 |
| 08/11/2026 15:33 | 40 | 422.27 |
| 08/11/2026 15:33 | 40 | 422.27 |
| 08/11/2026 15:33 | 60 | 422.27 |
| 08/11/2026 15:33 | 7 | 422.27 |
| 08/11/2026 15:33 | 100 | 422.30 |
| 08/11/2026 15:33 | 14 | 422.30 |
| 08/11/2026 15:33 | 40 | 422.25 |
| 08/11/2026 15:33 | 100 | 422.25 |
| 08/11/2026 15:33 | 16 | 422.26 |
| 08/11/2026 15:33 | 10 | 422.34 |
| 08/11/2026 15:33 | 42 | 422.34 |
| 08/11/2026 15:33 | 1 | 422.26 |
| 08/11/2026 15:33 | 15 | 422.44 |
| 08/11/2026 15:33 | 1 | 422.31 |
| 08/11/2026 15:33 | 40 | 422.31 |
| 08/11/2026 15:33 | 100 | 422.35 |
| 08/11/2026 15:33 | 21 | 422.45 |
| 08/11/2026 15:33 | 40 | 422.52 |
| 08/11/2026 15:33 | 40 | 422.56 |
| 08/11/2026 15:33 | 100 | 422.56 |
| 08/11/2026 15:33 | 23 | 422.56 |
| 08/11/2026 15:33 | 100 | 422.58 |
| 08/11/2026 15:33 | 1 | 422.77 |
| 08/11/2026 15:33 | 1 | 422.63 |
| 08/11/2026 15:33 | 100 | 422.77 |
| 08/11/2026 15:33 | 40 | 422.68 |
| 08/11/2026 15:33 | 40 | 422.68 |
| 08/11/2026 15:33 | 130 | 422.69 |
| 08/11/2026 15:33 | 100 | 422.69 |
| 08/11/2026 15:33 | 40 | 422.69 |
| 08/11/2026 15:33 | 4 | 422.79 |
| 08/11/2026 15:33 | 1 | 422.79 |
| 08/11/2026 15:33 | 11 | 422.79 |
| 08/11/2026 15:33 | 1 | 422.79 |
| 08/11/2026 15:33 | 10 | 422.90 |
| 08/11/2026 15:33 | 10 | 422.90 |
| 08/11/2026 15:33 | 22 | 422.80 |
| 08/11/2026 15:33 | 10 | 422.80 |
| 08/11/2026 15:33 | 1 | 422.80 |
| 08/11/2026 15:33 | 3 | 422.80 |
| 08/11/2026 15:33 | 100 | 422.625 |
| 08/11/2026 15:33 | 50 | 422.76 |
| 08/11/2026 15:33 | 1 | 422.555 |
| 08/11/2026 15:33 | 3 | 422.95 |
| 08/11/2026 15:33 | 1 | 422.96 |
| 08/11/2026 15:33 | 11 | 422.92 |
| 08/11/2026 15:33 | 4 | 422.93 |
| 08/11/2026 15:33 | 11 | 422.96 |
| 08/11/2026 15:33 | 9 | 422.96 |
| 08/11/2026 15:33 | 40 | 422.93 |
| 08/11/2026 15:33 | 40 | 422.93 |
| 08/11/2026 15:33 | 10 | 422.93 |
| 08/11/2026 15:33 | 2 | 422.93 |
| 08/11/2026 15:33 | 5 | 422.93 |
| 08/11/2026 15:33 | 9 | 422.93 |
| 08/11/2026 15:33 | 14 | 422.93 |
| 08/11/2026 15:33 | 30 | 422.94 |
| 08/11/2026 15:33 | 1 | 422.94 |
| 08/11/2026 15:33 | 9 | 422.94 |
| 08/11/2026 15:33 | 26 | 422.94 |
| 08/11/2026 15:33 | 5 | 422.985 |
| 08/11/2026 15:33 | 3 | 423.00 |
| 08/11/2026 15:33 | 5 | 422.91 |
| 08/11/2026 15:33 | 75 | 422.91 |
| 08/11/2026 15:33 | 3 | 422.89 |
| 08/11/2026 15:33 | 30 | 422.89 |
| 08/11/2026 15:33 | 5 | 422.84 |
| 08/11/2026 15:33 | 1 | 422.62 |
| 08/11/2026 15:33 | 10 | 422.66 |
| 08/11/2026 15:33 | 10 | 422.64 |
| 08/11/2026 15:33 | 40 | 422.49 |
| 08/11/2026 15:33 | 6 | 422.64 |
| 08/11/2026 15:33 | 15 | 422.42 |
| 08/11/2026 15:33 | 25 | 422.42 |
| 08/11/2026 15:33 | 32 | 422.61 |
| 08/11/2026 15:33 | 1 | 422.59 |
| 08/11/2026 15:33 | 45 | 422.68 |
| 08/11/2026 15:33 | 35 | 422.68 |
| 08/11/2026 15:33 | 4 | 422.82 |
| 08/11/2026 15:33 | 1 | 422.80 |
| 08/11/2026 15:33 | 80 | 422.69 |
| 08/11/2026 15:33 | 1 | 422.64 |
| 08/11/2026 15:33 | 58 | 422.61 |
| 08/11/2026 15:33 | 1 | 422.61 |
| 08/11/2026 15:33 | 40 | 422.61 |
| 08/11/2026 15:33 | 1 | 422.61 |
| 08/11/2026 15:33 | 100 | 422.63 |
| 08/11/2026 15:33 | 100 | 422.63 |
| 08/11/2026 15:33 | 1396 | 422.65 |
| 08/11/2026 15:33 | 39 | 422.61 |
| 08/11/2026 15:33 | 1 | 422.61 |
| 08/11/2026 15:33 | 40 | 422.61 |
| 08/11/2026 15:33 | 30 | 422.61 |
| 08/11/2026 15:33 | 8 | 422.57 |
| 08/11/2026 15:33 | 1 | 422.57 |
| 08/11/2026 15:33 | 40 | 422.57 |
| 08/11/2026 15:33 | 40 | 422.485 |
| 08/11/2026 15:33 | 21 | 422.40 |
| 08/11/2026 15:33 | 1 | 422.40 |
| 08/11/2026 15:33 | 5 | 422.40 |
| 08/11/2026 15:33 | 10 | 422.31 |
| 08/11/2026 15:33 | 40 | 422.31 |
| 08/11/2026 15:33 | 40 | 422.155 |
| 08/11/2026 15:33 | 64 | 422.17 |
| 08/11/2026 15:33 | 21 | 422.17 |
| 08/11/2026 15:33 | 1 | 422.17 |
| 08/11/2026 15:33 | 40 | 422.21 |
| 08/11/2026 15:33 | 10 | 422.22 |
| 08/11/2026 15:33 | 100 | 422.22 |
| 08/11/2026 15:33 | 25 | 422.25 |
| 08/11/2026 15:33 | 25 | 422.26 |
| 08/11/2026 15:32 | 43 | 422.53 |
| 08/11/2026 15:32 | 40 | 422.53 |
| 08/11/2026 15:32 | 4 | 422.35 |
| 08/11/2026 15:32 | 4 | 422.34 |
| 08/11/2026 15:32 | 4 | 422.34 |
| 08/11/2026 15:32 | 4 | 422.34 |
| 08/11/2026 15:32 | 14 | 422.31 |
| 08/11/2026 15:32 | 40 | 422.24 |
| 08/11/2026 15:32 | 14 | 422.34 |
| 08/11/2026 15:32 | 14 | 422.34 |
| 08/11/2026 15:32 | 1 | 422.31 |
| 08/11/2026 15:32 | 40 | 422.175 |
| 08/11/2026 15:32 | 4 | 422.175 |
| 08/11/2026 15:32 | 40 | 422.16 |
| 08/11/2026 15:32 | 35 | 422.21 |
| 08/11/2026 15:32 | 4 | 422.21 |
| 08/11/2026 15:32 | 1 | 422.21 |
| 08/11/2026 15:32 | 39 | 422.21 |
| 08/11/2026 15:32 | 1 | 422.23 |
| 08/11/2026 15:32 | 54 | 422.44 |
| 08/11/2026 15:32 | 3 | 422.36 |
| 08/11/2026 15:32 | 1 | 422.21 |
| 08/11/2026 15:32 | 1 | 422.23 |
| 08/11/2026 15:32 | 40 | 422.39 |
| 08/11/2026 15:32 | 1 | 422.25 |
| 08/11/2026 15:32 | 1 | 422.41 |
| 08/11/2026 15:32 | 24 | 422.375 |
| 08/11/2026 15:32 | 1 | 422.36 |
| 08/11/2026 15:32 | 1 | 422.36 |
| 08/11/2026 15:32 | 1 | 422.36 |
| 08/11/2026 15:32 | 1 | 422.36 |
| 08/11/2026 15:32 | 1 | 422.28 |
| 08/11/2026 15:32 | 1 | 422.355 |
| 08/11/2026 15:32 | 15 | 422.42 |
| 08/11/2026 15:32 | 25 | 422.46 |
| 08/11/2026 15:32 | 39 | 422.26 |
| 08/11/2026 15:32 | 1 | 422.26 |
| 08/11/2026 15:32 | 40 | 422.025 |
| 08/11/2026 15:32 | 39 | 422.025 |
| 08/11/2026 15:32 | 1 | 422.025 |
| 08/11/2026 15:32 | 40 | 422.21 |
| 08/11/2026 15:32 | 5 | 422.12 |
| 08/11/2026 15:32 | 1 | 422.12 |
| 08/11/2026 15:32 | 40 | 422.21 |
| 08/11/2026 15:32 | 5 | 422.25 |
| 08/11/2026 15:32 | 5 | 422.26 |
| 08/11/2026 15:32 | 10 | 422.26 |
| 08/11/2026 15:32 | 21 | 422.26 |
| 08/11/2026 15:32 | 40 | 422.38 |
| 08/11/2026 15:32 | 40 | 422.38 |
| 08/11/2026 15:32 | 30 | 422.50 |
| 08/11/2026 15:32 | 40 | 422.50 |
| 08/11/2026 15:32 | 84 | 422.50 |
| 08/11/2026 15:32 | 1 | 422.50 |
| 08/11/2026 15:32 | 40 | 422.38 |
| 08/11/2026 15:32 | 1 | 422.38 |
| 08/11/2026 15:32 | 1 | 422.40 |
| 08/11/2026 15:32 | 100 | 422.19 |
| 08/11/2026 15:32 | 30 | 422.00 |
| 08/11/2026 15:32 | 20 | 422.00 |
| 08/11/2026 15:32 | 50 | 422.00 |
| 08/11/2026 15:32 | 10 | 421.90 |
| 08/11/2026 15:32 | 40 | 421.88 |
| 08/11/2026 15:32 | 40 | 421.88 |
| 08/11/2026 15:32 | 1 | 421.79 |
| 08/11/2026 15:32 | 1 | 421.79 |
| 08/11/2026 15:32 | 2 | 421.79 |
| 08/11/2026 15:32 | 1 | 421.81 |
| 08/11/2026 15:32 | 40 | 421.80 |
| 08/11/2026 15:32 | 40 | 421.79 |
| 08/11/2026 15:32 | 10 | 421.76 |
| 08/11/2026 15:32 | 1 | 421.76 |
| 08/11/2026 15:32 | 40 | 421.62 |
| 08/11/2026 15:32 | 4 | 421.58 |
| 08/11/2026 15:32 | 1 | 421.58 |
| 08/11/2026 15:32 | 20 | 421.58 |
| 08/11/2026 15:32 | 100 | 421.58 |
| 08/11/2026 15:32 | 9 | 421.58 |
| 08/11/2026 15:32 | 1 | 421.57 |
| 08/11/2026 15:32 | 22 | 421.57 |
| 08/11/2026 15:32 | 12 | 421.50 |
| 08/11/2026 15:32 | 40 | 421.17 |
| 08/11/2026 15:32 | 10 | 421.22 |
| 08/11/2026 15:32 | 40 | 421.185 |
| 08/11/2026 15:32 | 39 | 421.185 |
| 08/11/2026 15:32 | 1 | 421.215 |
| 08/11/2026 15:32 | 1 | 421.10 |
| 08/11/2026 15:32 | 1 | 421.10 |
| 08/11/2026 15:32 | 10 | 421.13 |
| 08/11/2026 15:32 | 1 | 421.13 |
| 08/11/2026 15:32 | 40 | 421.13 |
| 08/11/2026 15:32 | 40 | 421.16 |
| 08/11/2026 15:32 | 1 | 421.15 |
| 08/11/2026 15:32 | 15 | 421.15 |
| 08/11/2026 15:32 | 65 | 421.16 |
| 08/11/2026 15:32 | 35 | 421.16 |
| 08/11/2026 15:32 | 12 | 421.435 |
| 08/11/2026 15:32 | 13 | 421.435 |
| 08/11/2026 15:32 | 9 | 421.42 |
| 08/11/2026 15:32 | 1 | 421.42 |
| 08/11/2026 15:32 | 60 | 421.37 |
| 08/11/2026 15:32 | 28 | 421.22 |
| 08/11/2026 15:32 | 12 | 421.22 |
| 08/11/2026 15:32 | 28 | 421.18 |
| 08/11/2026 15:32 | 2 | 421.18 |
| 08/11/2026 15:32 | 40 | 421.05 |
| 08/11/2026 15:32 | 30 | 421.14 |
| 08/11/2026 15:32 | 32 | 421.20 |
| 08/11/2026 15:32 | 8 | 421.14 |
| 08/11/2026 15:32 | 40 | 421.14 |
| 08/11/2026 15:32 | 40 | 421.14 |
| 08/11/2026 15:32 | 2 | 421.14 |
| 08/11/2026 15:32 | 10 | 421.15 |
| 08/11/2026 15:32 | 5 | 421.15 |
| 08/11/2026 15:32 | 2 | 421.19 |
| 08/11/2026 15:32 | 40 | 421.22 |
| 08/11/2026 15:32 | 40 | 421.38 |
| 08/11/2026 15:32 | 125 | 421.505 |
| 08/11/2026 15:32 | 10 | 421.475 |
| 08/11/2026 15:32 | 2 | 421.475 |
| 08/11/2026 15:32 | 23 | 421.49 |
| 08/11/2026 15:32 | 40 | 421.30 |
| 08/11/2026 15:32 | 2 | 421.37 |
| 08/11/2026 15:32 | 10 | 421.30 |
| 08/11/2026 15:32 | 15 | 421.29 |
| 08/11/2026 15:32 | 25 | 421.28 |
| 08/11/2026 15:32 | 7 | 421.09 |
| 08/11/2026 15:32 | 1 | 421.09 |
| 08/11/2026 15:32 | 2 | 421.09 |
| 08/11/2026 15:32 | 120 | 420.87 |
| 08/11/2026 15:32 | 40 | 420.81 |
| 08/11/2026 15:32 | 22 | 420.87 |
| 08/11/2026 15:32 | 30 | 420.99 |
| 08/11/2026 15:32 | 10 | 420.93 |
| 08/11/2026 15:32 | 73 | 420.94 |
| 08/11/2026 15:32 | 87 | 420.94 |
| 08/11/2026 15:32 | 34 | 420.94 |
| 08/11/2026 15:32 | 94 | 420.90 |
| 08/11/2026 15:32 | 1 | 420.90 |
| 08/11/2026 15:32 | 1 | 420.90 |
| 08/11/2026 15:32 | 40 | 420.97 |
| 08/11/2026 15:32 | 5 | 420.89 |
| 08/11/2026 15:32 | 25 | 420.90 |
| 08/11/2026 15:32 | 10 | 420.90 |
| 08/11/2026 15:32 | 5 | 420.90 |
| 08/11/2026 15:32 | 5 | 420.90 |
| 08/11/2026 15:32 | 85 | 420.90 |
| 08/11/2026 15:32 | 27 | 420.90 |
| 08/11/2026 15:32 | 130 | 420.91 |
| 08/11/2026 15:32 | 100 | 421.00 |
| 08/11/2026 15:32 | 20 | 421.00 |
| 08/11/2026 15:32 | 100 | 420.99 |
| 08/11/2026 15:32 | 100 | 420.99 |
| 08/11/2026 15:32 | 5 | 420.81 |
| 08/11/2026 15:32 | 5 | 420.80 |
| 08/11/2026 15:32 | 2 | 420.79 |
| 08/11/2026 15:32 | 20 | 420.55 |
| 08/11/2026 15:32 | 20 | 420.54 |
| 08/11/2026 15:32 | 100 | 420.55 |
| 08/11/2026 15:32 | 2 | 420.57 |
| 08/11/2026 15:32 | 30 | 420.78 |
| 08/11/2026 15:32 | 10 | 420.72 |
| 08/11/2026 15:32 | 88 | 420.67 |
| 08/11/2026 15:32 | 40 | 420.67 |
| 08/11/2026 15:32 | 40 | 420.68 |
| 08/11/2026 15:32 | 10 | 420.70 |
| 08/11/2026 15:32 | 22 | 420.72 |
| 08/11/2026 15:32 | 33 | 420.57 |
| 08/11/2026 15:32 | 1 | 420.70 |
| 08/11/2026 15:32 | 15 | 420.76 |
| 08/11/2026 15:32 | 2 | 420.71 |
| 08/11/2026 15:32 | 4 | 420.71 |
| 08/11/2026 15:32 | 40 | 420.89 |
| 08/11/2026 15:32 | 14 | 420.71 |
| 08/11/2026 15:32 | 38 | 420.82 |
| 08/11/2026 15:32 | 2 | 420.82 |
| 08/11/2026 15:32 | 1 | 420.99 |
| 08/11/2026 15:32 | 2 | 420.99 |
| 08/11/2026 15:32 | 91 | 420.82 |
| 08/11/2026 15:32 | 5 | 420.82 |
| 08/11/2026 15:32 | 4 | 420.82 |
| 08/11/2026 15:32 | 5 | 420.88 |
| 08/11/2026 15:32 | 3 | 420.88 |
| 08/11/2026 15:32 | 1 | 420.88 |
| 08/11/2026 15:32 | 3 | 420.88 |
| 08/11/2026 15:32 | 2 | 420.96 |
| 08/11/2026 15:32 | 40 | 421.00 |
| 08/11/2026 15:32 | 40 | 421.00 |
| 08/11/2026 15:32 | 40 | 421.00 |
| 08/11/2026 15:32 | 1 | 421.00 |
| 08/11/2026 15:32 | 1 | 421.00 |
| 08/11/2026 15:32 | 5 | 421.00 |
| 08/11/2026 15:32 | 1 | 421.00 |
| 08/11/2026 15:32 | 20 | 421.00 |
| 08/11/2026 15:32 | 1 | 421.00 |
| 08/11/2026 15:32 | 18 | 421.00 |
| 08/11/2026 15:32 | 10 | 421.00 |
| 08/11/2026 15:32 | 40 | 421.00 |
| 08/11/2026 15:32 | 25 | 421.00 |
| 08/11/2026 15:32 | 1 | 421.00 |
| 08/11/2026 15:32 | 50 | 421.00 |
| 08/11/2026 15:32 | 5 | 421.00 |
| 08/11/2026 15:32 | 4 | 421.09 |
| 08/11/2026 15:32 | 1 | 421.19 |
| 08/11/2026 15:32 | 52 | 421.14 |
| 08/11/2026 15:32 | 45 | 421.14 |
| 08/11/2026 15:32 | 33 | 421.135 |
| 08/11/2026 15:32 | 1 | 421.11 |
| 08/11/2026 15:32 | 1 | 421.15 |
| 08/11/2026 15:32 | 3 | 421.15 |
| 08/11/2026 15:32 | 2 | 421.16 |
| 08/11/2026 15:32 | 4 | 421.18 |
| 08/11/2026 15:32 | 40 | 421.21 |
| 08/11/2026 15:32 | 112 | 421.21 |
| 08/11/2026 15:32 | 1 | 421.21 |
| 08/11/2026 15:32 | 47 | 421.21 |
| 08/11/2026 15:32 | 1 | 421.22 |
| 08/11/2026 15:32 | 2 | 421.36 |
| 08/11/2026 15:32 | 40 | 421.30 |
| 08/11/2026 15:32 | 40 | 421.30 |
| 08/11/2026 15:32 | 50 | 421.30 |
| 08/11/2026 15:32 | 90 | 421.31 |
| 08/11/2026 15:32 | 32 | 421.33 |
| 08/11/2026 15:32 | 80 | 421.32 |
| 08/11/2026 15:32 | 46 | 421.32 |
| 08/11/2026 15:32 | 2 | 421.32 |
| 08/11/2026 15:32 | 2 | 421.32 |
| 08/11/2026 15:32 | 100 | 421.33 |
| 08/11/2026 15:32 | 1 | 421.38 |
| 08/11/2026 15:32 | 40 | 421.42 |
| 08/11/2026 15:32 | 50 | 421.45 |
| 08/11/2026 15:32 | 50 | 421.48 |
| 08/11/2026 15:32 | 130 | 421.43 |
| 08/11/2026 15:32 | 100 | 421.42 |
| 08/11/2026 15:32 | 40 | 421.42 |
| 08/11/2026 15:32 | 21 | 421.42 |
| 08/11/2026 15:32 | 100 | 421.43 |
| 08/11/2026 15:32 | 40 | 421.47 |
| 08/11/2026 15:32 | 40 | 421.48 |
| 08/11/2026 15:32 | 2 | 421.64 |
| 08/11/2026 15:32 | 2 | 421.64 |
| 08/11/2026 15:32 | 2 | 421.65 |
| 08/11/2026 15:32 | 1 | 421.70 |
| 08/11/2026 15:32 | 2 | 421.70 |
| 08/11/2026 15:32 | 10 | 421.65 |
| 08/11/2026 15:32 | 43 | 421.58 |
| 08/11/2026 15:32 | 125 | 421.58 |
| 08/11/2026 15:32 | 2 | 421.58 |
| 08/11/2026 15:32 | 10 | 421.58 |
| 08/11/2026 15:32 | 20 | 421.58 |
| 08/11/2026 15:32 | 80 | 421.63 |
| 08/11/2026 15:32 | 2 | 421.71 |
| 08/11/2026 15:32 | 14 | 421.70 |
| 08/11/2026 15:32 | 23 | 421.70 |
| 08/11/2026 15:32 | 17 | 421.70 |
| 08/11/2026 15:32 | 1 | 421.90 |
| 08/11/2026 15:32 | 8 | 421.90 |
| 08/11/2026 15:32 | 2 | 421.88 |
| 08/11/2026 15:32 | 1 | 421.87 |
| 08/11/2026 15:32 | 7 | 421.87 |
| 08/11/2026 15:32 | 34 | 421.775 |
| 08/11/2026 15:32 | 59 | 421.77 |
| 08/11/2026 15:32 | 100 | 421.815 |
| 08/11/2026 15:32 | 20 | 421.70 |
| 08/11/2026 15:32 | 40 | 421.70 |
| 08/11/2026 15:32 | 72 | 421.70 |
| 08/11/2026 15:32 | 1 | 421.70 |
| 08/11/2026 15:32 | 27 | 421.70 |
| 08/11/2026 15:32 | 84 | 421.66 |
| 08/11/2026 15:32 | 40 | 421.54 |
| 08/11/2026 15:32 | 2 | 421.69 |
| 08/11/2026 15:32 | 14 | 421.65 |
| 08/11/2026 15:32 | 100 | 421.64 |
| 08/11/2026 15:32 | 100 | 421.54 |
| 08/11/2026 15:32 | 1 | 421.54 |
| 08/11/2026 15:32 | 10 | 421.55 |
| 08/11/2026 15:32 | 258 | 421.55 |
| 08/11/2026 15:32 | 12 | 421.55 |
| 08/11/2026 15:32 | 57 | 421.55 |
| 08/11/2026 15:32 | 70 | 421.51 |
| 08/11/2026 15:32 | 27 | 421.51 |
| 08/11/2026 15:32 | 40 | 421.375 |
| 08/11/2026 15:32 | 90 | 421.37 |
| 08/11/2026 15:32 | 40 | 421.27 |
| 08/11/2026 15:32 | 27 | 421.27 |
| 08/11/2026 15:32 | 2 | 421.34 |
| 08/11/2026 15:32 | 4 | 421.38 |
| 08/11/2026 15:32 | 40 | 421.38 |
| 08/11/2026 15:32 | 1 | 421.38 |
| 08/11/2026 15:32 | 30 | 421.38 |
| 08/11/2026 15:32 | 40 | 421.555 |
| 08/11/2026 15:31 | 90 | 421.72 |
| 08/11/2026 15:31 | 30 | 421.69 |
| 08/11/2026 15:31 | 100 | 421.67 |
| 08/11/2026 15:31 | 10 | 421.63 |
| 08/11/2026 15:31 | 40 | 421.545 |
| 08/11/2026 15:31 | 11 | 421.59 |
| 08/11/2026 15:31 | 5 | 421.59 |
| 08/11/2026 15:31 | 40 | 421.525 |
| 08/11/2026 15:31 | 10 | 421.59 |
| 08/11/2026 15:31 | 15 | 421.59 |
| 08/11/2026 15:31 | 10 | 421.59 |
| 08/11/2026 15:31 | 5 | 421.59 |
| 08/11/2026 15:31 | 5 | 421.59 |
| 08/11/2026 15:31 | 5 | 421.59 |
| 08/11/2026 15:31 | 5 | 421.59 |
| 08/11/2026 15:31 | 1 | 421.62 |
| 08/11/2026 15:31 | 30 | 421.63 |
| 08/11/2026 15:31 | 85 | 421.51 |
| 08/11/2026 15:31 | 105 | 421.51 |
| 08/11/2026 15:31 | 75 | 421.62 |
| 08/11/2026 15:31 | 30 | 421.425 |
| 08/11/2026 15:31 | 8 | 421.50 |
| 08/11/2026 15:31 | 40 | 421.52 |
| 08/11/2026 15:31 | 4 | 421.52 |
| 08/11/2026 15:31 | 6 | 421.52 |
| 08/11/2026 15:31 | 3 | 421.55 |
| 08/11/2026 15:31 | 3 | 421.55 |
| 08/11/2026 15:31 | 7 | 421.57 |
| 08/11/2026 15:31 | 6 | 421.60 |
| 08/11/2026 15:31 | 7 | 421.60 |
| 08/11/2026 15:31 | 30 | 421.61 |
| 08/11/2026 15:31 | 40 | 421.67 |
| 08/11/2026 15:31 | 10 | 421.84 |
| 08/11/2026 15:31 | 40 | 421.88 |
| 08/11/2026 15:31 | 15 | 422.01 |
| 08/11/2026 15:31 | 25 | 422.00 |
| 08/11/2026 15:31 | 36 | 421.94 |
| 08/11/2026 15:31 | 2 | 422.00 |
| 08/11/2026 15:31 | 34 | 422.01 |
| 08/11/2026 15:31 | 2 | 422.01 |
| 08/11/2026 15:31 | 2 | 422.01 |
| 08/11/2026 15:31 | 2 | 422.01 |
| 08/11/2026 15:31 | 3 | 422.02 |
| 08/11/2026 15:31 | 21 | 422.05 |
| 08/11/2026 15:31 | 50 | 422.09 |
| 08/11/2026 15:31 | 21 | 422.10 |
| 08/11/2026 15:31 | 31 | 422.27 |
| 08/11/2026 15:31 | 22 | 422.32 |
| 08/11/2026 15:31 | 4 | 422.32 |
| 08/11/2026 15:31 | 40 | 422.33 |
| 08/11/2026 15:31 | 64 | 422.33 |
| 08/11/2026 15:31 | 21 | 422.33 |
| 08/11/2026 15:31 | 2 | 422.33 |
| 08/11/2026 15:31 | 1 | 422.33 |
| 08/11/2026 15:31 | 87 | 422.33 |
| 08/11/2026 15:31 | 128 | 422.34 |
| 08/11/2026 15:31 | 23 | 422.34 |
| 08/11/2026 15:31 | 26 | 422.34 |
| 08/11/2026 15:31 | 143 | 422.34 |
| 08/11/2026 15:31 | 72 | 422.34 |
| 08/11/2026 15:31 | 215 | 422.34 |
| 08/11/2026 15:31 | 33 | 422.34 |
| 08/11/2026 15:31 | 182 | 422.34 |
| 08/11/2026 15:31 | 138 | 422.34 |
| 08/11/2026 15:31 | 77 | 422.34 |
| 08/11/2026 15:31 | 243 | 422.34 |
| 08/11/2026 15:31 | 10 | 422.62 |
| 08/11/2026 15:31 | 5 | 422.55 |
| 08/11/2026 15:31 | 5 | 422.56 |
| 08/11/2026 15:31 | 40 | 422.56 |
| 08/11/2026 15:31 | 10 | 422.63 |
| 08/11/2026 15:31 | 40 | 422.63 |
| 08/11/2026 15:31 | 19 | 422.49 |
| 08/11/2026 15:31 | 61 | 422.49 |
| 08/11/2026 15:31 | 40 | 422.49 |
| 08/11/2026 15:31 | 1 | 422.49 |
| 08/11/2026 15:31 | 10 | 422.49 |
| 08/11/2026 15:31 | 2 | 422.49 |
| 08/11/2026 15:31 | 37 | 422.49 |
| 08/11/2026 15:31 | 3 | 422.49 |
| 08/11/2026 15:31 | 40 | 422.49 |
| 08/11/2026 15:31 | 58 | 422.49 |
| 08/11/2026 15:31 | 50 | 422.45 |
| 08/11/2026 15:31 | 40 | 422.27 |
| 08/11/2026 15:31 | 40 | 422.27 |
| 08/11/2026 15:31 | 40 | 422.27 |
| 08/11/2026 15:31 | 40 | 422.27 |
| 08/11/2026 15:31 | 40 | 422.265 |
| 08/11/2026 15:31 | 80 | 422.46 |
| 08/11/2026 15:31 | 40 | 422.47 |
| 08/11/2026 15:31 | 80 | 422.47 |
| 08/11/2026 15:31 | 35 | 422.48 |
| 08/11/2026 15:31 | 10 | 422.48 |
| 08/11/2026 15:31 | 10 | 422.52 |
| 08/11/2026 15:31 | 58 | 422.60 |
| 08/11/2026 15:31 | 14 | 422.60 |
| 08/11/2026 15:31 | 58 | 422.61 |
| 08/11/2026 15:31 | 72 | 422.61 |
| 08/11/2026 15:31 | 40 | 422.63 |
| 08/11/2026 15:31 | 40 | 422.63 |
| 08/11/2026 15:31 | 40 | 422.63 |
| 08/11/2026 15:31 | 120 | 422.69 |
| 08/11/2026 15:31 | 5 | 422.69 |
| 08/11/2026 15:31 | 5 | 422.70 |
| 08/11/2026 15:31 | 5 | 422.71 |
| 08/11/2026 15:31 | 6 | 422.71 |
| 08/11/2026 15:31 | 17 | 422.71 |
| 08/11/2026 15:31 | 17 | 422.71 |
| 08/11/2026 15:31 | 17 | 422.71 |
| 08/11/2026 15:31 | 1 | 422.80 |
| 08/11/2026 15:31 | 4 | 422.80 |
| 08/11/2026 15:31 | 35 | 422.80 |
| 08/11/2026 15:31 | 1 | 422.80 |
| 08/11/2026 15:31 | 4 | 422.80 |
| 08/11/2026 15:31 | 20 | 422.70 |
| 08/11/2026 15:31 | 20 | 422.70 |
| 08/11/2026 15:31 | 10 | 422.63 |
| 08/11/2026 15:31 | 20 | 422.63 |
| 08/11/2026 15:31 | 10 | 422.63 |
| 08/11/2026 15:31 | 1 | 422.49 |
| 08/11/2026 15:31 | 15 | 422.75 |
| 08/11/2026 15:31 | 25 | 422.72 |
| 08/11/2026 15:31 | 40 | 422.52 |
| 08/11/2026 15:31 | 50 | 422.53 |
| 08/11/2026 15:31 | 40 | 422.52 |
| 08/11/2026 15:31 | 40 | 422.52 |
| 08/11/2026 15:31 | 40 | 422.52 |
| 08/11/2026 15:31 | 50 | 422.52 |
| 08/11/2026 15:31 | 21 | 422.46 |
| 08/11/2026 15:31 | 8 | 422.46 |
| 08/11/2026 15:31 | 40 | 422.46 |
| 08/11/2026 15:31 | 56 | 422.52 |
| 08/11/2026 15:31 | 1 | 422.62 |
| 08/11/2026 15:31 | 2 | 422.63 |
| 08/11/2026 15:31 | 30 | 422.76 |
| 08/11/2026 15:31 | 3 | 422.75 |
| 08/11/2026 15:31 | 2 | 422.74 |
| 08/11/2026 15:31 | 5 | 422.55 |
| 08/11/2026 15:31 | 10 | 422.28 |
| 08/11/2026 15:31 | 24 | 422.12 |
| 08/11/2026 15:31 | 1 | 422.12 |
| 08/11/2026 15:31 | 40 | 422.12 |
| 08/11/2026 15:31 | 40 | 421.985 |
| 08/11/2026 15:31 | 5 | 422.10 |
| 08/11/2026 15:31 | 15 | 422.10 |
| 08/11/2026 15:31 | 271 | 422.10 |
| 08/11/2026 15:31 | 100 | 422.09 |
| 08/11/2026 15:31 | 100 | 422.09 |
| 08/11/2026 15:31 | 2440 | 422.10 |
| 08/11/2026 15:31 | 19 | 422.09 |
| 08/11/2026 15:31 | 100 | 422.09 |
| 08/11/2026 15:31 | 100 | 422.09 |
| 08/11/2026 15:31 | 100 | 422.05 |
| 08/11/2026 15:31 | 74 | 422.10 |
| 08/11/2026 15:31 | 100 | 422.09 |
| 08/11/2026 15:31 | 100 | 422.08 |
| 08/11/2026 15:31 | 100 | 422.03 |
| 08/11/2026 15:31 | 100 | 422.00 |
| 08/11/2026 15:31 | 5 | 422.00 |
| 08/11/2026 15:31 | 10 | 422.00 |
| 08/11/2026 15:31 | 16 | 421.98 |
| 08/11/2026 15:31 | 100 | 421.95 |
| 08/11/2026 15:31 | 25 | 421.94 |
| 08/11/2026 15:31 | 10 | 421.83 |
| 08/11/2026 15:31 | 40 | 421.87 |
| 08/11/2026 15:31 | 31 | 421.87 |
| 08/11/2026 15:31 | 10 | 421.99 |
| 08/11/2026 15:31 | 4 | 421.98 |
| 08/11/2026 15:31 | 7 | 421.955 |
| 08/11/2026 15:31 | 45 | 421.88 |
| 08/11/2026 15:31 | 81 | 421.79 |
| 08/11/2026 15:31 | 40 | 421.79 |
| 08/11/2026 15:31 | 2 | 421.81 |
| 08/11/2026 15:31 | 18 | 421.89 |
| 08/11/2026 15:31 | 18 | 421.81 |
| 08/11/2026 15:31 | 23 | 421.89 |
| 08/11/2026 15:31 | 14 | 421.81 |
| 08/11/2026 15:31 | 18 | 421.81 |
| 08/11/2026 15:31 | 23 | 421.89 |
| 08/11/2026 15:31 | 8 | 421.81 |
| 08/11/2026 15:31 | 23 | 421.79 |
| 08/11/2026 15:31 | 23 | 421.79 |
| 08/11/2026 15:31 | 80 | 421.735 |
| 08/11/2026 15:31 | 34 | 421.80 |
| 08/11/2026 15:31 | 40 | 421.72 |
| 08/11/2026 15:31 | 48 | 421.79 |
| 08/11/2026 15:31 | 44 | 421.66 |
| 08/11/2026 15:31 | 9 | 421.76 |
| 08/11/2026 15:31 | 9 | 421.76 |
| 08/11/2026 15:31 | 1 | 421.76 |
| 08/11/2026 15:31 | 1 | 421.76 |
| 08/11/2026 15:31 | 36 | 421.75 |
| 08/11/2026 15:31 | 100 | 421.56 |
| 08/11/2026 15:31 | 8 | 421.52 |
| 08/11/2026 15:31 | 20 | 421.45 |
| 08/11/2026 15:31 | 20 | 421.45 |
| 08/11/2026 15:31 | 100 | 421.46 |
| 08/11/2026 15:31 | 6 | 421.50 |
| 08/11/2026 15:31 | 100 | 421.50 |
| 08/11/2026 15:31 | 40 | 421.56 |
| 08/11/2026 15:31 | 30 | 421.55 |
| 08/11/2026 15:31 | 15 | 421.55 |
| 08/11/2026 15:31 | 9 | 421.54 |
| 08/11/2026 15:31 | 16 | 421.54 |
| 08/11/2026 15:31 | 24 | 421.54 |
| 08/11/2026 15:31 | 3 | 421.56 |
| 08/11/2026 15:31 | 1 | 421.52 |
| 08/11/2026 15:31 | 1 | 421.52 |
| 08/11/2026 15:31 | 16 | 421.52 |
| 08/11/2026 15:31 | 40 | 421.50 |
| 08/11/2026 15:31 | 1 | 421.35 |
| 08/11/2026 15:31 | 2 | 421.37 |
| 08/11/2026 15:31 | 1 | 421.36 |
| 08/11/2026 15:31 | 6 | 421.35 |
| 08/11/2026 15:31 | 39 | 421.36 |
| 08/11/2026 15:31 | 2 | 421.59 |
| 08/11/2026 15:31 | 1 | 421.45 |
| 08/11/2026 15:31 | 36 | 421.45 |
| 08/11/2026 15:31 | 1 | 421.48 |
| 08/11/2026 15:31 | 18 | 421.52 |
| 08/11/2026 15:31 | 40 | 421.45 |
| 08/11/2026 15:31 | 100 | 421.45 |
| 08/11/2026 15:31 | 19 | 421.52 |
| 08/11/2026 15:31 | 2 | 421.52 |
| 08/11/2026 15:31 | 5 | 421.53 |
| 08/11/2026 15:31 | 100 | 421.52 |
| 08/11/2026 15:31 | 5 | 421.52 |
| 08/11/2026 15:31 | 7 | 421.52 |
| 08/11/2026 15:31 | 5 | 421.52 |
| 08/11/2026 15:31 | 5 | 421.51 |
| 08/11/2026 15:31 | 22 | 421.35 |
| 08/11/2026 15:31 | 4 | 421.46 |
| 08/11/2026 15:31 | 6 | 421.50 |
| 08/11/2026 15:31 | 40 | 421.62 |
| 08/11/2026 15:31 | 3 | 421.62 |
| 08/11/2026 15:31 | 40 | 421.68 |
| 08/11/2026 15:31 | 40 | 421.69 |
| 08/11/2026 15:31 | 31 | 421.69 |
| 08/11/2026 15:31 | 9 | 421.69 |
| 08/11/2026 15:31 | 10 | 421.68 |
| 08/11/2026 15:31 | 5 | 421.70 |
| 08/11/2026 15:31 | 5 | 421.70 |
| 08/11/2026 15:31 | 1 | 421.70 |
| 08/11/2026 15:31 | 3 | 421.79 |
| 08/11/2026 15:31 | 5 | 421.80 |
| 08/11/2026 15:31 | 1 | 421.80 |
| 08/11/2026 15:31 | 39 | 421.80 |
| 08/11/2026 15:31 | 1 | 421.80 |
| 08/11/2026 15:31 | 8 | 421.90 |
| 08/11/2026 15:31 | 1 | 421.92 |
| 08/11/2026 15:31 | 2 | 421.96 |
| 08/11/2026 15:31 | 1 | 421.97 |
| 08/11/2026 15:31 | 5 | 421.98 |
| 08/11/2026 15:31 | 1 | 421.98 |
| 08/11/2026 15:31 | 4 | 422.03 |
| 08/11/2026 15:31 | 10 | 421.99 |
| 08/11/2026 15:31 | 6 | 421.99 |
| 08/11/2026 15:31 | 40 | 422.03 |
| 08/11/2026 15:31 | 100 | 422.04 |
| 08/11/2026 15:31 | 4 | 422.03 |
| 08/11/2026 15:31 | 40 | 421.99 |
| 08/11/2026 15:31 | 40 | 422.02 |
| 08/11/2026 15:31 | 40 | 422.00 |
| 08/11/2026 15:31 | 40 | 422.09 |
| 08/11/2026 15:31 | 100 | 422.09 |
| 08/11/2026 15:31 | 5 | 422.09 |
| 08/11/2026 15:31 | 100 | 422.09 |
| 08/11/2026 15:31 | 18 | 422.08 |
| 08/11/2026 15:31 | 7 | 422.08 |
| 08/11/2026 15:31 | 5 | 422.09 |
| 08/11/2026 15:31 | 5 | 422.08 |
| 08/11/2026 15:31 | 44 | 422.08 |
| 08/11/2026 15:31 | 1 | 422.08 |
| 08/11/2026 15:31 | 55 | 422.08 |
| 08/11/2026 15:31 | 10 | 422.05 |
| 08/11/2026 15:31 | 40 | 422.04 |
| 08/11/2026 15:31 | 40 | 422.00 |
| 08/11/2026 15:31 | 34 | 422.00 |
| 08/11/2026 15:31 | 66 | 422.00 |
| 08/11/2026 15:31 | 9 | 422.00 |
| 08/11/2026 15:31 | 1 | 422.00 |
| 08/11/2026 15:31 | 2 | 422.00 |
| 08/11/2026 15:31 | 1000 | 422.00 |
| 08/11/2026 15:31 | 60 | 422.00 |
| 08/11/2026 15:31 | 2 | 422.00 |
| 08/11/2026 15:31 | 1 | 422.00 |
| 08/11/2026 15:31 | 3 | 422.00 |
| 08/11/2026 15:31 | 8 | 422.00 |
| 08/11/2026 15:31 | 1 | 422.00 |
| 08/11/2026 15:31 | 1 | 422.00 |
| 08/11/2026 15:31 | 4 | 422.00 |
| 08/11/2026 15:31 | 1 | 422.00 |
| 08/11/2026 15:31 | 1 | 422.00 |
| 08/11/2026 15:31 | 1 | 422.00 |
| 08/11/2026 15:31 | 3 | 422.00 |
| 08/11/2026 15:31 | 19 | 422.00 |
| 08/11/2026 15:31 | 50 | 422.00 |
| 08/11/2026 15:31 | 50 | 422.00 |
| 08/11/2026 15:31 | 1 | 422.00 |
| 08/11/2026 15:31 | 120 | 422.00 |
| 08/11/2026 15:31 | 3 | 422.00 |
| 08/11/2026 15:31 | 1 | 422.00 |
| 08/11/2026 15:31 | 5 | 422.00 |
| 08/11/2026 15:31 | 5 | 422.00 |
| 08/11/2026 15:31 | 3 | 422.00 |
| 08/11/2026 15:31 | 27 | 422.00 |
| 08/11/2026 15:31 | 2 | 422.00 |
| 08/11/2026 15:31 | 10 | 422.00 |
| 08/11/2026 15:31 | 1 | 422.00 |
| 08/11/2026 15:31 | 13 | 422.02 |
| 08/11/2026 15:31 | 6 | 422.06 |
| 08/11/2026 15:31 | 26 | 422.13 |
| 08/11/2026 15:31 | 2 | 422.13 |
| 08/11/2026 15:31 | 6 | 422.13 |
| 08/11/2026 15:31 | 50 | 422.13 |
| 08/11/2026 15:31 | 3 | 422.11 |
| 08/11/2026 15:31 | 4 | 422.14 |
| 08/11/2026 15:31 | 10 | 422.18 |
| 08/11/2026 15:31 | 1 | 422.19 |
| 08/11/2026 15:31 | 40 | 422.19 |
| 08/11/2026 15:31 | 34 | 422.19 |
| 08/11/2026 15:31 | 6 | 422.19 |
| 08/11/2026 15:31 | 15 | 422.25 |
| 08/11/2026 15:31 | 2 | 422.33 |
| 08/11/2026 15:31 | 19 | 422.21 |
| 08/11/2026 15:31 | 10 | 422.23 |
| 08/11/2026 15:31 | 10 | 422.21 |
| 08/11/2026 15:31 | 10 | 422.23 |
| 08/11/2026 15:31 | 4 | 422.25 |
| 08/11/2026 15:31 | 10 | 422.21 |
| 08/11/2026 15:31 | 10 | 422.21 |
| 08/11/2026 15:31 | 1 | 422.19 |
| 08/11/2026 15:31 | 4 | 422.19 |
| 08/11/2026 15:31 | 5 | 422.19 |
| 08/11/2026 15:31 | 9 | 422.19 |
| 08/11/2026 15:31 | 1 | 422.19 |
| 08/11/2026 15:31 | 22 | 422.20 |
| 08/11/2026 15:31 | 10 | 422.21 |
| 08/11/2026 15:31 | 40 | 422.21 |
| 08/11/2026 15:31 | 20 | 422.21 |
| 08/11/2026 15:31 | 1 | 422.22 |
| 08/11/2026 15:31 | 20 | 422.21 |
| 08/11/2026 15:31 | 40 | 422.25 |
| 08/11/2026 15:31 | 80 | 422.26 |
| 08/11/2026 15:31 | 4 | 422.26 |
| 08/11/2026 15:31 | 21 | 422.25 |
| 08/11/2026 15:31 | 21 | 422.35 |
| 08/11/2026 15:31 | 20 | 422.25 |
| 08/11/2026 15:31 | 10 | 422.25 |
| 08/11/2026 15:31 | 10 | 422.25 |
| 08/11/2026 15:31 | 5 | 422.30 |
| 08/11/2026 15:31 | 1 | 422.30 |
| 08/11/2026 15:31 | 40 | 422.25 |
| 08/11/2026 15:31 | 85 | 422.25 |
| 08/11/2026 15:31 | 15 | 422.25 |
| 08/11/2026 15:31 | 1 | 422.34 |
| 08/11/2026 15:31 | 20 | 422.34 |
| 08/11/2026 15:31 | 5 | 422.34 |
| 08/11/2026 15:31 | 100 | 422.34 |
| 08/11/2026 15:31 | 99 | 422.25 |
| 08/11/2026 15:31 | 1 | 422.25 |
| 08/11/2026 15:31 | 100 | 422.25 |
| 08/11/2026 15:31 | 21 | 422.22 |
| 08/11/2026 15:31 | 160 | 422.22 |
| 08/11/2026 15:31 | 71 | 422.22 |
| 08/11/2026 15:31 | 49 | 422.22 |
| 08/11/2026 15:31 | 64 | 422.22 |
| 08/11/2026 15:31 | 255 | 422.22 |
| 08/11/2026 15:31 | 1 | 422.22 |
| 08/11/2026 15:31 | 40 | 422.22 |
| 08/11/2026 15:31 | 161 | 422.22 |
| 08/11/2026 15:31 | 159 | 422.22 |
| 08/11/2026 15:31 | 1 | 422.42 |
| 08/11/2026 15:31 | 33 | 422.63 |
| 08/11/2026 15:31 | 25 | 422.48 |
| 08/11/2026 15:31 | 100 | 422.49 |
| 08/11/2026 15:31 | 50 | 422.63 |
| 08/11/2026 15:31 | 10 | 422.61 |
| 08/11/2026 15:31 | 40 | 422.425 |
| 08/11/2026 15:31 | 9 | 422.24 |
| 08/11/2026 15:31 | 1 | 422.24 |
| 08/11/2026 15:31 | 2 | 422.30 |
| 08/11/2026 15:31 | 2 | 422.30 |
| 08/11/2026 15:31 | 1 | 422.31 |
| 08/11/2026 15:31 | 5 | 422.34 |
| 08/11/2026 15:31 | 82 | 422.34 |
| 08/11/2026 15:31 | 40 | 422.41 |
| 08/11/2026 15:31 | 40 | 422.41 |
| 08/11/2026 15:31 | 4 | 422.33 |
| 08/11/2026 15:31 | 36 | 422.34 |
| 08/11/2026 15:31 | 4 | 422.34 |
| 08/11/2026 15:31 | 29 | 422.34 |
| 08/11/2026 15:31 | 9 | 422.34 |
| 08/11/2026 15:31 | 1 | 422.34 |
| 08/11/2026 15:31 | 10 | 422.34 |
| 08/11/2026 15:31 | 4 | 422.34 |
| 08/11/2026 15:31 | 3 | 422.34 |
| 08/11/2026 15:31 | 1 | 422.34 |
| 08/11/2026 15:31 | 1 | 422.34 |
| 08/11/2026 15:31 | 1 | 422.34 |
| 08/11/2026 15:31 | 40 | 422.40 |
| 08/11/2026 15:31 | 5 | 422.40 |
| 08/11/2026 15:31 | 1 | 422.40 |
| 08/11/2026 15:31 | 2 | 422.40 |
| 08/11/2026 15:31 | 1 | 422.40 |
| 08/11/2026 15:31 | 1 | 422.40 |
| 08/11/2026 15:31 | 2 | 422.40 |
| 08/11/2026 15:31 | 1 | 422.40 |
| 08/11/2026 15:31 | 118 | 422.40 |
| 08/11/2026 15:31 | 3 | 422.40 |
| 08/11/2026 15:31 | 1 | 422.40 |
| 08/11/2026 15:31 | 2 | 422.40 |
| 08/11/2026 15:31 | 1 | 422.40 |
| 08/11/2026 15:31 | 3 | 422.40 |
| 08/11/2026 15:31 | 5 | 422.40 |
| 08/11/2026 15:31 | 14 | 422.40 |
| 08/11/2026 15:31 | 18 | 422.40 |
| 08/11/2026 15:31 | 424 | 422.40 |
| 08/11/2026 15:31 | 25 | 422.40 |
| 08/11/2026 15:31 | 2 | 422.40 |
| 08/11/2026 15:31 | 10 | 422.40 |
| 08/11/2026 15:31 | 1 | 422.40 |
| 08/11/2026 15:31 | 3 | 422.40 |
| 08/11/2026 15:31 | 7 | 422.40 |
| 08/11/2026 15:31 | 10 | 422.40 |
| 08/11/2026 15:31 | 1 | 422.40 |
| 08/11/2026 15:31 | 1 | 422.41 |
| 08/11/2026 15:31 | 4 | 422.42 |
| 08/11/2026 15:31 | 5 | 422.45 |
| 08/11/2026 15:31 | 3 | 422.48 |
| 08/11/2026 15:31 | 40 | 422.51 |
| 08/11/2026 15:31 | 40 | 422.52 |
| 08/11/2026 15:31 | 40 | 422.52 |
| 08/11/2026 15:31 | 5 | 422.62 |
| 08/11/2026 15:31 | 5 | 422.62 |
| 08/11/2026 15:31 | 40 | 422.51 |
| 08/11/2026 15:31 | 5 | 422.51 |
| 08/11/2026 15:31 | 90 | 422.51 |
| 08/11/2026 15:31 | 17 | 422.57 |
| 08/11/2026 15:31 | 15 | 422.57 |
| 08/11/2026 15:31 | 15 | 422.50 |
| 08/11/2026 15:31 | 15 | 422.62 |
| 08/11/2026 15:31 | 15 | 422.57 |
| 08/11/2026 15:31 | 5 | 422.53 |
| 08/11/2026 15:31 | 40 | 422.50 |
| 08/11/2026 15:31 | 4 | 422.50 |
| 08/11/2026 15:31 | 4 | 422.52 |
| 08/11/2026 15:31 | 5 | 422.53 |
| 08/11/2026 15:31 | 5 | 422.53 |
| 08/11/2026 15:31 | 157 | 422.61 |
| 08/11/2026 15:31 | 14 | 422.62 |
| 08/11/2026 15:31 | 18 | 422.62 |
| 08/11/2026 15:31 | 22 | 422.62 |
| 08/11/2026 15:31 | 40 | 422.62 |
| 08/11/2026 15:31 | 32 | 422.63 |
| 08/11/2026 15:31 | 10 | 422.63 |
| 08/11/2026 15:31 | 17 | 422.63 |
| 08/11/2026 15:31 | 30 | 422.65 |
| 08/11/2026 15:31 | 1 | 422.65 |
| 08/11/2026 15:31 | 31 | 422.80 |
| 08/11/2026 15:31 | 15 | 422.80 |
| 08/11/2026 15:31 | 1 | 422.80 |
| 08/11/2026 15:31 | 40 | 422.80 |
| 08/11/2026 15:31 | 9 | 422.80 |
| 08/11/2026 15:31 | 1 | 422.80 |
| 08/11/2026 15:31 | 30 | 422.80 |
| 08/11/2026 15:31 | 100 | 422.81 |
| 08/11/2026 15:31 | 40 | 423.00 |
| 08/11/2026 15:31 | 2 | 423.00 |
| 08/11/2026 15:31 | 10 | 423.00 |
| 08/11/2026 15:31 | 190 | 423.00 |
| 08/11/2026 15:31 | 54 | 423.06 |
| 08/11/2026 15:31 | 40 | 423.20 |
| 08/11/2026 15:31 | 28 | 423.20 |
| 08/11/2026 15:31 | 32 | 423.20 |
| 08/11/2026 15:31 | 68 | 423.21 |
| 08/11/2026 15:31 | 5 | 423.56 |
| 08/11/2026 15:31 | 5 | 423.56 |
| 08/11/2026 15:31 | 1 | 423.56 |
| 08/11/2026 15:31 | 20 | 423.31 |
| 08/11/2026 15:31 | 80 | 423.31 |
| 08/11/2026 15:31 | 1 | 423.31 |
| 08/11/2026 15:31 | 80 | 423.24 |
| 08/11/2026 15:31 | 60 | 422.985 |
| 08/11/2026 15:31 | 40 | 422.985 |
| 08/11/2026 15:31 | 80 | 422.995 |
| 08/11/2026 15:31 | 90 | 423.07 |
| 08/11/2026 15:31 | 10 | 423.07 |
| 08/11/2026 15:31 | 6 | 423.06 |
| 08/11/2026 15:31 | 21 | 423.06 |
| 08/11/2026 15:31 | 40 | 423.06 |
| 08/11/2026 15:30 | 2 | 423.325 |
| 08/11/2026 15:30 | 80 | 423.14 |
| 08/11/2026 15:30 | 1 | 423.06 |
| 08/11/2026 15:30 | 100 | 423.065 |
| 08/11/2026 15:30 | 100 | 423.065 |
| 08/11/2026 15:30 | 40 | 423.13 |
| 08/11/2026 15:30 | 40 | 423.08 |
| 08/11/2026 15:30 | 20 | 423.09 |
| 08/11/2026 15:30 | 5 | 423.07 |
| 08/11/2026 15:30 | 5 | 423.08 |
| 08/11/2026 15:30 | 5 | 423.08 |
| 08/11/2026 15:30 | 40 | 423.09 |
| 08/11/2026 15:30 | 40 | 423.09 |
| 08/11/2026 15:30 | 40 | 423.09 |
| 08/11/2026 15:30 | 93 | 423.09 |
| 08/11/2026 15:30 | 100 | 423.09 |
| 08/11/2026 15:30 | 267 | 423.12 |
| 08/11/2026 15:30 | 1 | 423.12 |
| 08/11/2026 15:30 | 313 | 423.12 |
| 08/11/2026 15:30 | 10 | 423.12 |
| 08/11/2026 15:30 | 40 | 423.12 |
| 08/11/2026 15:30 | 19 | 423.11 |
| 08/11/2026 15:30 | 12 | 423.11 |
| 08/11/2026 15:30 | 10 | 423.08 |
| 08/11/2026 15:30 | 30 | 423.08 |
| 08/11/2026 15:30 | 190 | 423.04 |
| 08/11/2026 15:30 | 40 | 422.865 |
| 08/11/2026 15:30 | 9 | 422.74 |
| 08/11/2026 15:30 | 1 | 422.74 |
| 08/11/2026 15:30 | 1 | 422.74 |
| 08/11/2026 15:30 | 10 | 422.74 |
| 08/11/2026 15:30 | 40 | 422.73 |
| 08/11/2026 15:30 | 1 | 422.74 |
| 08/11/2026 15:30 | 5 | 422.73 |
| 08/11/2026 15:30 | 5 | 422.59 |
| 08/11/2026 15:30 | 125 | 422.59 |
| 08/11/2026 15:30 | 50 | 422.59 |
| 08/11/2026 15:30 | 100 | 422.51 |
| 08/11/2026 15:30 | 14 | 422.70 |
| 08/11/2026 15:30 | 31 | 422.63 |
| 08/11/2026 15:30 | 100 | 422.50 |
| 08/11/2026 15:30 | 40 | 422.63 |
| 08/11/2026 15:30 | 40 | 422.63 |
| 08/11/2026 15:30 | 100 | 422.63 |
| 08/11/2026 15:30 | 40 | 422.50 |
| 08/11/2026 15:30 | 5 | 422.50 |
| 08/11/2026 15:30 | 2 | 422.50 |
| 08/11/2026 15:30 | 3 | 422.50 |
| 08/11/2026 15:30 | 4 | 422.50 |
| 08/11/2026 15:30 | 1 | 422.50 |
| 08/11/2026 15:30 | 5 | 422.51 |
| 08/11/2026 15:30 | 1 | 422.51 |
| 08/11/2026 15:30 | 17 | 422.51 |
| 08/11/2026 15:30 | 30 | 422.53 |
| 08/11/2026 15:30 | 25 | 422.55 |
| 08/11/2026 15:30 | 1 | 422.58 |
| 08/11/2026 15:30 | 2 | 422.58 |
| 08/11/2026 15:30 | 1 | 422.58 |
| 08/11/2026 15:30 | 1 | 422.58 |
| 08/11/2026 15:30 | 2 | 422.58 |
| 08/11/2026 15:30 | 1 | 422.58 |
| 08/11/2026 15:30 | 1 | 422.58 |
| 08/11/2026 15:30 | 3 | 422.58 |
| 08/11/2026 15:30 | 1 | 422.58 |
| 08/11/2026 15:30 | 1 | 422.58 |
| 08/11/2026 15:30 | 2 | 422.58 |
| 08/11/2026 15:30 | 5 | 422.59 |
| 08/11/2026 15:30 | 3 | 422.59 |
| 08/11/2026 15:30 | 5 | 422.60 |
| 08/11/2026 15:30 | 135 | 422.64 |
| 08/11/2026 15:30 | 5 | 422.64 |
| 08/11/2026 15:30 | 38 | 422.64 |
| 08/11/2026 15:30 | 1 | 422.67 |
| 08/11/2026 15:30 | 2 | 422.67 |
| 08/11/2026 15:30 | 5 | 422.67 |
| 08/11/2026 15:30 | 2 | 422.67 |
| 08/11/2026 15:30 | 1 | 422.77 |
| 08/11/2026 15:30 | 2 | 422.80 |
| 08/11/2026 15:30 | 1 | 422.80 |
| 08/11/2026 15:30 | 14 | 422.81 |
| 08/11/2026 15:30 | 40 | 422.82 |
| 08/11/2026 15:30 | 142 | 422.82 |
| 08/11/2026 15:30 | 1 | 422.82 |
| 08/11/2026 15:30 | 30 | 422.83 |
| 08/11/2026 15:30 | 12 | 422.84 |
| 08/11/2026 15:30 | 7 | 422.84 |
| 08/11/2026 15:30 | 23 | 422.86 |
| 08/11/2026 15:30 | 1 | 422.83 |
| 08/11/2026 15:30 | 2 | 422.83 |
| 08/11/2026 15:30 | 1 | 422.90 |
| 08/11/2026 15:30 | 10 | 423.25 |
| 08/11/2026 15:30 | 40 | 423.24 |
| 08/11/2026 15:30 | 2 | 423.03 |
| 08/11/2026 15:30 | 11 | 422.93 |
| 08/11/2026 15:30 | 39 | 422.875 |
| 08/11/2026 15:30 | 1 | 422.82 |
| 08/11/2026 15:30 | 3 | 422.89 |
| 08/11/2026 15:30 | 1 | 422.93 |
| 08/11/2026 15:30 | 10 | 423.00 |
| 08/11/2026 15:30 | 1 | 423.00 |
| 08/11/2026 15:30 | 1 | 423.00 |
| 08/11/2026 15:30 | 100 | 423.00 |
| 08/11/2026 15:30 | 30 | 423.00 |
| 08/11/2026 15:30 | 1 | 423.00 |
| 08/11/2026 15:30 | 3 | 423.00 |
| 08/11/2026 15:30 | 1 | 423.00 |
| 08/11/2026 15:30 | 10 | 423.00 |
| 08/11/2026 15:30 | 2 | 423.00 |
| 08/11/2026 15:30 | 5 | 423.00 |
| 08/11/2026 15:30 | 349 | 423.00 |
| 08/11/2026 15:30 | 101 | 423.00 |
| 08/11/2026 15:30 | 10 | 423.00 |
| 08/11/2026 15:30 | 1 | 423.00 |
| 08/11/2026 15:30 | 1 | 423.00 |
| 08/11/2026 15:30 | 1 | 423.00 |
| 08/11/2026 15:30 | 50 | 423.00 |
| 08/11/2026 15:30 | 40 | 423.01 |
| 08/11/2026 15:30 | 19 | 423.03 |
| 08/11/2026 15:30 | 18 | 423.09 |
| 08/11/2026 15:30 | 2 | 423.09 |
| 08/11/2026 15:30 | 17 | 423.10 |
| 08/11/2026 15:30 | 5 | 423.10 |
| 08/11/2026 15:30 | 4 | 423.16 |
| 08/11/2026 15:30 | 40 | 423.16 |
| 08/11/2026 15:30 | 14 | 423.17 |
| 08/11/2026 15:30 | 3 | 423.17 |
| 08/11/2026 15:30 | 1 | 423.17 |
| 08/11/2026 15:30 | 40 | 423.17 |
| 08/11/2026 15:30 | 40 | 423.17 |
| 08/11/2026 15:30 | 11 | 423.36 |
| 08/11/2026 15:30 | 6 | 423.36 |
| 08/11/2026 15:30 | 81 | 423.36 |
| 08/11/2026 15:30 | 54 | 423.36 |
| 08/11/2026 15:30 | 495 | 423.36 |
| 08/11/2026 15:30 | 1 | 423.36 |
| 08/11/2026 15:30 | 44 | 423.36 |
| 08/11/2026 15:30 | 1 | 423.40 |
| 08/11/2026 15:30 | 25 | 423.32 |
| 08/11/2026 15:30 | 100 | 423.33 |
| 08/11/2026 15:30 | 100 | 423.47 |
| 08/11/2026 15:30 | 49 | 423.53 |
| 08/11/2026 15:30 | 5 | 423.53 |
| 08/11/2026 15:30 | 9 | 423.61 |
| 08/11/2026 15:30 | 49 | 423.61 |
| 08/11/2026 15:30 | 32 | 423.61 |
| 08/11/2026 15:30 | 10 | 423.59 |
| 08/11/2026 15:30 | 5 | 423.53 |
| 08/11/2026 15:30 | 16 | 423.59 |
| 08/11/2026 15:30 | 24 | 423.59 |
| 08/11/2026 15:30 | 100 | 423.60 |
| 08/11/2026 15:30 | 5 | 423.57 |
| 08/11/2026 15:30 | 5 | 423.59 |
| 08/11/2026 15:30 | 5 | 423.60 |
| 08/11/2026 15:30 | 53 | 423.60 |
| 08/11/2026 15:30 | 184 | 423.75 |
| 08/11/2026 15:30 | 100 | 423.75 |
| 08/11/2026 15:30 | 40 | 423.75 |
| 08/11/2026 15:30 | 2 | 423.75 |
| 08/11/2026 15:30 | 30 | 423.74 |
| 08/11/2026 15:30 | 30 | 423.54 |
| 08/11/2026 15:30 | 1 | 423.61 |
| 08/11/2026 15:30 | 40 | 423.50 |
| 08/11/2026 15:30 | 100 | 423.73 |
| 08/11/2026 15:30 | 19 | 423.71 |
| 08/11/2026 15:30 | 100 | 423.63 |
| 08/11/2026 15:30 | 100 | 423.60 |
| 08/11/2026 15:30 | 100 | 423.57 |
| 08/11/2026 15:30 | 25 | 423.56 |
| 08/11/2026 15:30 | 10 | 423.46 |
| 08/11/2026 15:30 | 40 | 423.46 |
| 08/11/2026 15:30 | 52 | 423.50 |
| 08/11/2026 15:30 | 25 | 423.50 |
| 08/11/2026 15:30 | 100 | 423.49 |
| 08/11/2026 15:30 | 40 | 423.37 |
| 08/11/2026 15:30 | 71 | 423.39 |
| 08/11/2026 15:30 | 3 | 423.39 |
| 08/11/2026 15:30 | 56 | 423.39 |
| 08/11/2026 15:30 | 24 | 423.39 |
| 08/11/2026 15:30 | 40 | 423.39 |
| 08/11/2026 15:30 | 34 | 423.20 |
| 08/11/2026 15:30 | 45 | 423.20 |
| 08/11/2026 15:30 | 1 | 423.20 |
| 08/11/2026 15:30 | 70 | 423.20 |
| 08/11/2026 15:30 | 28 | 423.31 |
| 08/11/2026 15:30 | 40 | 423.19 |
| 08/11/2026 15:30 | 19 | 423.19 |
| 08/11/2026 15:30 | 31 | 423.20 |
| 08/11/2026 15:30 | 5 | 423.27 |
| 08/11/2026 15:30 | 5 | 423.21 |
| 08/11/2026 15:30 | 43 | 423.21 |
| 08/11/2026 15:30 | 5 | 423.21 |
| 08/11/2026 15:30 | 1 | 423.21 |
| 08/11/2026 15:30 | 7 | 423.21 |
| 08/11/2026 15:30 | 5 | 423.21 |
| 08/11/2026 15:30 | 21 | 423.21 |
| 08/11/2026 15:30 | 5 | 423.29 |
| 08/11/2026 15:30 | 10 | 423.14 |
| 08/11/2026 15:30 | 5 | 423.19 |
| 08/11/2026 15:30 | 5 | 423.28 |
| 08/11/2026 15:30 | 5 | 423.24 |
| 08/11/2026 15:30 | 5 | 423.27 |
| 08/11/2026 15:30 | 42 | 423.26 |
| 08/11/2026 15:30 | 1 | 423.26 |
| 08/11/2026 15:30 | 4 | 423.26 |
| 08/11/2026 15:30 | 1 | 423.26 |
| 08/11/2026 15:30 | 1 | 423.26 |
| 08/11/2026 15:30 | 7 | 423.26 |
| 08/11/2026 15:30 | 4 | 423.19 |
| 08/11/2026 15:30 | 12 | 423.20 |
| 08/11/2026 15:30 | 1 | 423.20 |
| 08/11/2026 15:30 | 2 | 423.20 |
| 08/11/2026 15:30 | 40 | 423.21 |
| 08/11/2026 15:30 | 4 | 423.21 |
| 08/11/2026 15:30 | 40 | 423.36 |
| 08/11/2026 15:30 | 1 | 423.36 |
| 08/11/2026 15:30 | 22 | 423.36 |
| 08/11/2026 15:30 | 21 | 423.36 |
| 08/11/2026 15:30 | 41 | 423.37 |
| 08/11/2026 15:30 | 39 | 423.37 |
| 08/11/2026 15:30 | 10 | 423.37 |
| 08/11/2026 15:30 | 30 | 423.37 |
| 08/11/2026 15:30 | 9 | 423.60 |
| 08/11/2026 15:30 | 28 | 423.62 |
| 08/11/2026 15:30 | 1 | 423.70 |
| 08/11/2026 15:30 | 11 | 423.87 |
| 08/11/2026 15:30 | 40 | 423.71 |
| 08/11/2026 15:30 | 200 | 423.705 |
| 08/11/2026 15:30 | 40 | 424.00 |
| 08/11/2026 15:30 | 11 | 424.00 |
| 08/11/2026 15:30 | 40 | 424.00 |
| 08/11/2026 15:30 | 40 | 424.00 |
| 08/11/2026 15:30 | 23 | 424.00 |
| 08/11/2026 15:30 | 40 | 424.00 |
| 08/11/2026 15:30 | 90 | 424.37 |
| 08/11/2026 15:30 | 10 | 424.35 |
| 08/11/2026 15:30 | 130 | 424.32 |
| 08/11/2026 15:30 | 100 | 424.28 |
| 08/11/2026 15:30 | 100 | 424.28 |
| 08/11/2026 15:30 | 100 | 424.20 |
| 08/11/2026 15:30 | 100 | 424.20 |
| 08/11/2026 15:30 | 100 | 424.20 |
| 08/11/2026 15:30 | 25 | 424.12 |
| 08/11/2026 15:30 | 100 | 424.09 |
| 08/11/2026 15:30 | 50 | 424.09 |
| 08/11/2026 15:30 | 62 | 424.065 |
| 08/11/2026 15:30 | 40 | 423.98 |
| 08/11/2026 15:30 | 40 | 423.70 |
| 08/11/2026 15:30 | 1 | 423.84 |
| 08/11/2026 15:30 | 120 | 423.91 |
| 08/11/2026 15:30 | 37 | 423.90 |
| 08/11/2026 15:30 | 1 | 424.04 |
| 08/11/2026 15:30 | 6 | 424.04 |
| 08/11/2026 15:30 | 3 | 423.90 |
| 08/11/2026 15:30 | 1 | 423.92 |
| 08/11/2026 15:30 | 1 | 424.04 |
| 08/11/2026 15:30 | 51 | 424.06 |
| 08/11/2026 15:30 | 40 | 424.04 |
| 08/11/2026 15:30 | 44 | 424.04 |
| 08/11/2026 15:30 | 1 | 424.04 |
| 08/11/2026 15:30 | 1 | 424.04 |
| 08/11/2026 15:30 | 3 | 424.04 |
| 08/11/2026 15:30 | 1 | 423.92 |
| 08/11/2026 15:30 | 14 | 423.92 |
| 08/11/2026 15:30 | 1 | 423.92 |
| 08/11/2026 15:30 | 10 | 423.92 |
| 08/11/2026 15:30 | 10 | 423.92 |
| 08/11/2026 15:30 | 25 | 423.92 |
| 08/11/2026 15:30 | 9 | 423.98 |
| 08/11/2026 15:30 | 1 | 423.92 |
| 08/11/2026 15:30 | 4 | 423.94 |
| 08/11/2026 15:30 | 2 | 424.06 |
| 08/11/2026 15:30 | 2 | 424.11 |
| 08/11/2026 15:30 | 1 | 423.92 |
| 08/11/2026 15:30 | 15 | 423.92 |
| 08/11/2026 15:30 | 10 | 423.92 |
| 08/11/2026 15:30 | 10 | 423.92 |
| 08/11/2026 15:30 | 30 | 423.92 |
| 08/11/2026 15:30 | 10 | 423.92 |
| 08/11/2026 15:30 | 10 | 423.92 |
| 08/11/2026 15:30 | 15 | 423.92 |
| 08/11/2026 15:30 | 9 | 423.92 |
| 08/11/2026 15:30 | 1 | 423.92 |
| 08/11/2026 15:30 | 9 | 423.92 |
| 08/11/2026 15:30 | 1 | 423.92 |
| 08/11/2026 15:30 | 15 | 423.92 |
| 08/11/2026 15:30 | 25 | 423.92 |
| 08/11/2026 15:30 | 15 | 423.92 |
| 08/11/2026 15:30 | 10 | 423.93 |
| 08/11/2026 15:30 | 5 | 423.93 |
| 08/11/2026 15:30 | 20 | 423.93 |
| 08/11/2026 15:30 | 15 | 423.94 |
| 08/11/2026 15:30 | 10 | 423.94 |
| 08/11/2026 15:30 | 10 | 424.06 |
| 08/11/2026 15:30 | 45 | 424.06 |
| 08/11/2026 15:30 | 9 | 424.06 |
| 08/11/2026 15:30 | 1 | 424.02 |
| 08/11/2026 15:30 | 10 | 424.04 |
| 08/11/2026 15:30 | 4 | 424.18 |
| 08/11/2026 15:30 | 1 | 423.91 |
| 08/11/2026 15:30 | 1 | 423.91 |
| 08/11/2026 15:30 | 54 | 424.14 |
| 08/11/2026 15:30 | 10 | 424.08 |
| 08/11/2026 15:30 | 10 | 424.08 |
| 08/11/2026 15:30 | 10 | 424.06 |
| 08/11/2026 15:30 | 1 | 424.06 |
| 08/11/2026 15:30 | 15 | 424.06 |
| 08/11/2026 15:30 | 5 | 424.06 |
| 08/11/2026 15:30 | 10 | 424.06 |
| 08/11/2026 15:30 | 33 | 424.06 |
| 08/11/2026 15:30 | 20 | 424.06 |
| 08/11/2026 15:30 | 20 | 424.06 |
| 08/11/2026 15:30 | 10 | 423.61 |
| 08/11/2026 15:30 | 1 | 423.60 |
| 08/11/2026 15:30 | 20 | 423.66 |
| 08/11/2026 15:30 | 1 | 423.66 |
| 08/11/2026 15:30 | 39 | 423.66 |
| 08/11/2026 15:30 | 5 | 423.66 |
| 08/11/2026 15:30 | 19 | 423.67 |
| 08/11/2026 15:30 | 24 | 423.67 |
| 08/11/2026 15:30 | 8 | 423.67 |
| 08/11/2026 15:30 | 68 | 423.67 |
| 08/11/2026 15:30 | 9 | 423.67 |
| 08/11/2026 15:30 | 10 | 423.67 |
| 08/11/2026 15:30 | 53 | 423.80 |
| 08/11/2026 15:30 | 18 | 423.80 |
| 08/11/2026 15:30 | 2 | 423.73 |
| 08/11/2026 15:30 | 5 | 423.73 |
| 08/11/2026 15:30 | 17 | 424.10 |
| 08/11/2026 15:30 | 40 | 424.21 |
| 08/11/2026 15:30 | 1 | 424.37 |
| 08/11/2026 15:30 | 5 | 424.21 |
| 08/11/2026 15:30 | 9 | 424.21 |
| 08/11/2026 15:30 | 5 | 424.22 |
| 08/11/2026 15:30 | 36 | 424.22 |
| 08/11/2026 15:30 | 4 | 424.22 |
| 08/11/2026 15:30 | 100 | 424.35 |
| 08/11/2026 15:30 | 5 | 424.39 |
| 08/11/2026 15:30 | 5 | 424.42 |
| 08/11/2026 15:30 | 5 | 424.42 |
| 08/11/2026 15:30 | 5 | 424.46 |
| 08/11/2026 15:30 | 5 | 424.46 |
| 08/11/2026 15:30 | 5 | 424.46 |
| 08/11/2026 15:30 | 5 | 424.46 |
| 08/11/2026 15:30 | 472 | 424.71 |
| 08/11/2026 15:30 | 40 | 424.71 |
| 08/11/2026 15:30 | 30 | 424.71 |
| 08/11/2026 15:30 | 100 | 424.70 |
| 08/11/2026 15:30 | 50 | 424.70 |
| 08/11/2026 15:30 | 6 | 424.70 |
| 08/11/2026 15:30 | 12 | 424.70 |
| 08/11/2026 15:30 | 100 | 424.70 |
| 08/11/2026 15:30 | 25 | 424.69 |
| 08/11/2026 15:30 | 100 | 424.69 |
| 08/11/2026 15:30 | 10 | 424.69 |
| 08/11/2026 15:30 | 25 | 424.67 |
| 08/11/2026 15:30 | 130 | 424.66 |
| 08/11/2026 15:30 | 100 | 424.65 |
| 08/11/2026 15:30 | 100 | 424.64 |
| 08/11/2026 15:30 | 100 | 424.60 |
| 08/11/2026 15:30 | 100 | 424.58 |
| 08/11/2026 15:30 | 100 | 424.56 |
| 08/11/2026 15:30 | 200 | 424.40 |
| 08/11/2026 15:30 | 1 | 424.30 |
| 08/11/2026 15:30 | 4 | 424.11 |
| 08/11/2026 15:30 | 1 | 424.11 |
| 08/11/2026 15:30 | 3 | 424.11 |
| 08/11/2026 15:30 | 5 | 424.03 |
| 08/11/2026 15:30 | 10 | 423.99 |
| 08/11/2026 15:30 | 13 | 424.10 |
| 08/11/2026 15:30 | 10 | 424.03 |
| 08/11/2026 15:30 | 5 | 424.03 |
| 08/11/2026 15:30 | 5 | 424.03 |
| 08/11/2026 15:30 | 10 | 423.99 |
| 08/11/2026 15:30 | 10 | 423.99 |
| 08/11/2026 15:30 | 14 | 423.99 |
| 08/11/2026 15:30 | 19 | 423.75 |
| 08/11/2026 15:30 | 28 | 423.75 |
| 08/11/2026 15:30 | 40 | 423.72 |
| 08/11/2026 15:30 | 2 | 423.71 |
| 08/11/2026 15:30 | 10 | 423.59 |
| 08/11/2026 15:30 | 60 | 423.68 |
| 08/11/2026 15:30 | 4 | 423.515 |
| 08/11/2026 15:30 | 23 | 423.39 |
| 08/11/2026 15:30 | 80 | 423.34 |
| 08/11/2026 15:30 | 40 | 423.34 |
| 08/11/2026 15:30 | 3 | 423.36 |
| 08/11/2026 15:30 | 10 | 423.40 |
| 08/11/2026 15:30 | 1 | 423.34 |
| 08/11/2026 15:30 | 3 | 423.34 |
| 08/11/2026 15:30 | 5 | 423.30 |
| 08/11/2026 15:30 | 1 | 423.30 |
| 08/11/2026 15:30 | 51 | 423.31 |
| 08/11/2026 15:30 | 10 | 423.31 |
| 08/11/2026 15:30 | 1 | 423.41 |
| 08/11/2026 15:30 | 30 | 423.42 |
| 08/11/2026 15:30 | 5 | 423.48 |
| 08/11/2026 15:30 | 5 | 423.51 |
| 08/11/2026 15:30 | 29 | 423.51 |
| 08/11/2026 15:30 | 1 | 423.51 |
| 08/11/2026 15:30 | 10 | 423.51 |
| 08/11/2026 15:30 | 32 | 423.53 |
| 08/11/2026 15:30 | 8 | 423.58 |
| 08/11/2026 15:30 | 95 | 423.59 |
| 08/11/2026 15:30 | 5 | 423.59 |
| 08/11/2026 15:30 | 5 | 423.59 |
| 08/11/2026 15:30 | 1 | 423.44 |
| 08/11/2026 15:30 | 35 | 423.44 |
| 08/11/2026 15:30 | 36 | 423.44 |
| 08/11/2026 15:30 | 100 | 423.565 |
| 08/11/2026 15:30 | 5 | 423.43 |
| 08/11/2026 15:30 | 20 | 423.48 |
| 08/11/2026 15:30 | 5 | 423.43 |
| 08/11/2026 15:30 | 30 | 423.43 |
| 08/11/2026 15:30 | 5 | 423.50 |
| 08/11/2026 15:30 | 1 | 423.50 |
| 08/11/2026 15:30 | 1 | 423.60 |
| 08/11/2026 15:30 | 36 | 423.66 |
| 08/11/2026 15:30 | 1 | 423.66 |
| 08/11/2026 15:30 | 1 | 423.66 |
| 08/11/2026 15:30 | 6 | 423.66 |
| 08/11/2026 15:30 | 1 | 423.66 |
| 08/11/2026 15:30 | 1 | 423.77 |
| 08/11/2026 15:30 | 9 | 423.92 |
| 08/11/2026 15:30 | 5 | 423.76 |
| 08/11/2026 15:30 | 2 | 423.76 |
| 08/11/2026 15:30 | 13 | 423.76 |
| 08/11/2026 15:30 | 7 | 423.72 |
| 08/11/2026 15:30 | 40 | 423.61 |
| 08/11/2026 15:30 | 5 | 423.62 |
| 08/11/2026 15:30 | 1 | 423.62 |
| 08/11/2026 15:30 | 15 | 423.70 |
| 08/11/2026 15:30 | 4 | 423.70 |
| 08/11/2026 15:30 | 40 | 423.91 |
| 08/11/2026 15:30 | 1 | 423.92 |
| 08/11/2026 15:30 | 40 | 423.95 |
| 08/11/2026 15:30 | 5 | 423.95 |
| 08/11/2026 15:30 | 5 | 423.95 |
| 08/11/2026 15:30 | 50 | 424.01 |
| 08/11/2026 15:30 | 100 | 424.05 |
| 08/11/2026 15:30 | 40 | 424.04 |
| 08/11/2026 15:30 | 118 | 424.04 |
| 08/11/2026 15:30 | 80 | 424.05 |
| 08/11/2026 15:30 | 20 | 424.05 |
| 08/11/2026 15:30 | 1 | 424.04 |
| 08/11/2026 15:30 | 9 | 424.05 |
| 08/11/2026 15:30 | 5 | 424.05 |
| 08/11/2026 15:30 | 15 | 424.05 |
| 08/11/2026 15:30 | 9 | 424.07 |
| 08/11/2026 15:30 | 1 | 424.05 |
| 08/11/2026 15:30 | 10 | 424.05 |
| 08/11/2026 15:30 | 5 | 424.05 |
| 08/11/2026 15:30 | 5 | 424.05 |
| 08/11/2026 15:30 | 30 | 424.05 |
| 08/11/2026 15:30 | 5 | 424.05 |
| 08/11/2026 15:30 | 5 | 424.05 |
| 08/11/2026 15:30 | 10 | 424.05 |
| 08/11/2026 15:30 | 10 | 424.11 |
| 08/11/2026 15:30 | 4 | 424.11 |
| 08/11/2026 15:30 | 1 | 424.13 |
| 08/11/2026 15:30 | 9 | 424.13 |
| 08/11/2026 15:30 | 8 | 424.37 |
| 08/11/2026 15:30 | 9 | 424.10 |
| 08/11/2026 15:30 | 100 | 424.13 |
| 08/11/2026 15:30 | 100 | 424.15 |
| 08/11/2026 15:30 | 1 | 424.04 |
| 08/11/2026 15:30 | 15 | 424.16 |
| 08/11/2026 15:30 | 17 | 424.16 |
| 08/11/2026 15:30 | 10 | 424.16 |
| 08/11/2026 15:30 | 10 | 424.16 |
| 08/11/2026 15:30 | 1 | 424.16 |
| 08/11/2026 15:30 | 2 | 424.16 |
| 08/11/2026 15:30 | 5 | 424.28 |
| 08/11/2026 15:30 | 1 | 424.28 |
| 08/11/2026 15:30 | 9 | 424.27 |
| 08/11/2026 15:30 | 10 | 424.27 |
| 08/11/2026 15:30 | 82 | 424.05 |
| 08/11/2026 15:30 | 83 | 424.05 |
| 08/11/2026 15:30 | 90 | 424.05 |
| 08/11/2026 15:30 | 230 | 424.05 |
| 08/11/2026 15:30 | 46 | 424.415 |
| 08/11/2026 15:30 | 100 | 424.40 |
| 08/11/2026 15:30 | 30 | 424.40 |
| 08/11/2026 15:30 | 16 | 424.37 |
| 08/11/2026 15:30 | 10 | 424.40 |
| 08/11/2026 15:30 | 3 | 424.52 |
| 08/11/2026 15:30 | 25 | 424.52 |
| 08/11/2026 15:30 | 15 | 424.40 |
| 08/11/2026 15:30 | 1 | 424.40 |
| 08/11/2026 15:30 | 6 | 424.40 |
| 08/11/2026 15:30 | 30 | 424.17 |
| 08/11/2026 15:30 | 80 | 424.05 |
| 08/11/2026 15:30 | 6 | 424.21 |
| 08/11/2026 15:30 | 5 | 424.14 |
| 08/11/2026 15:30 | 5 | 424.13 |
| 08/11/2026 15:30 | 5 | 424.12 |
| 08/11/2026 15:30 | 40 | 424.00 |
| 08/11/2026 15:30 | 11 | 424.00 |
| 08/11/2026 15:30 | 4 | 424.00 |
| 08/11/2026 15:30 | 30 | 424.00 |
| 08/11/2026 15:30 | 5 | 424.00 |
| 08/11/2026 15:30 | 10 | 424.00 |
| 08/11/2026 15:30 | 4 | 424.00 |
| 08/11/2026 15:30 | 1 | 424.00 |
| 08/11/2026 15:30 | 16 | 424.00 |
| 08/11/2026 15:30 | 1 | 424.00 |
| 08/11/2026 15:30 | 20 | 424.00 |
| 08/11/2026 15:30 | 20 | 424.00 |
| 08/11/2026 15:30 | 1 | 424.01 |
| 08/11/2026 15:30 | 15 | 424.10 |
| 08/11/2026 15:30 | 1 | 424.13 |
| 08/11/2026 15:30 | 2 | 424.17 |
| 08/11/2026 15:30 | 1 | 424.19 |
| 08/11/2026 15:30 | 1 | 424.20 |
| 08/11/2026 15:30 | 25 | 424.20 |
| 08/11/2026 15:30 | 1 | 424.39 |
| 08/11/2026 15:30 | 19 | 424.30 |
| 08/11/2026 15:30 | 1 | 424.30 |
| 08/11/2026 15:30 | 20 | 424.30 |
| 08/11/2026 15:30 | 2 | 424.50 |
| 08/11/2026 15:30 | 40 | 424.32 |
| 08/11/2026 15:30 | 40 | 424.25 |
| 08/11/2026 15:30 | 2 | 424.52 |
| 08/11/2026 15:30 | 17 | 424.40 |
| 08/11/2026 15:30 | 10 | 424.40 |
| 08/11/2026 15:30 | 7 | 424.46 |
| 08/11/2026 15:30 | 1 | 424.49 |
| 08/11/2026 15:30 | 83 | 424.50 |
| 08/11/2026 15:30 | 640 | 424.50 |
| 08/11/2026 15:30 | 50 | 424.50 |
| 08/11/2026 15:30 | 25 | 424.50 |
| 08/11/2026 15:30 | 40 | 424.52 |
| 08/11/2026 15:30 | 15 | 424.52 |
| 08/11/2026 15:30 | 5 | 424.52 |
| 08/11/2026 15:30 | 14 | 424.70 |
| 08/11/2026 15:30 | 24 | 424.72 |
| 08/11/2026 15:30 | 21 | 424.74 |
| 08/11/2026 15:30 | 40 | 424.74 |
| 08/11/2026 15:30 | 32 | 424.74 |
| 08/11/2026 15:30 | 10 | 424.74 |
| 08/11/2026 15:30 | 12 | 424.75 |
| 08/11/2026 15:30 | 1 | 424.75 |
| 08/11/2026 15:30 | 10 | 424.77 |
| 08/11/2026 15:30 | 1 | 424.75 |
| 08/11/2026 15:30 | 1 | 425.07 |
| 08/11/2026 15:30 | 20 | 425.00 |
| 08/11/2026 15:30 | 50 | 425.00 |
| 08/11/2026 15:30 | 70 | 425.00 |
| 08/11/2026 15:30 | 20 | 424.96 |
| 08/11/2026 15:30 | 10 | 425.00 |
| 08/11/2026 15:30 | 21 | 425.00 |
| 08/11/2026 15:30 | 40 | 425.00 |
| 08/11/2026 15:30 | 40 | 425.27 |
| 08/11/2026 15:30 | 60 | 425.14 |
| 08/11/2026 15:30 | 24 | 425.57 |
| 08/11/2026 15:30 | 36 | 425.57 |
| 08/11/2026 15:30 | 40 | 425.05 |
| 08/11/2026 15:30 | 40 | 425.05 |
| 08/11/2026 15:30 | 40 | 425.05 |
| 08/11/2026 15:30 | 40 | 425.05 |
| 08/11/2026 15:30 | 40 | 425.05 |
| 08/11/2026 15:30 | 1 | 425.08 |
| 08/11/2026 15:30 | 4 | 425.16 |
| 08/11/2026 15:30 | 17 | 424.86 |
| 08/11/2026 15:30 | 2 | 424.86 |
| 08/11/2026 15:30 | 13 | 424.98 |
| 08/11/2026 15:30 | 40 | 425.00 |
| 08/11/2026 15:30 | 40 | 425.00 |
| 08/11/2026 15:30 | 21 | 425.20 |
| 08/11/2026 15:30 | 1 | 425.00 |
| 08/11/2026 15:30 | 36 | 425.00 |
| 08/11/2026 15:30 | 1 | 425.15 |
| 08/11/2026 15:30 | 40 | 425.10 |
| 08/11/2026 15:30 | 80 | 425.10 |
| 08/11/2026 15:30 | 40 | 425.04 |
| 08/11/2026 15:30 | 1 | 425.04 |
| 08/11/2026 15:30 | 18 | 425.04 |
| 08/11/2026 15:30 | 40 | 425.04 |
| 08/11/2026 15:30 | 2 | 424.70 |
| 08/11/2026 15:30 | 3 | 424.78 |
| 08/11/2026 15:30 | 2 | 424.78 |
| 08/11/2026 15:30 | 40 | 424.71 |
| 08/11/2026 15:30 | 40 | 424.71 |
| 08/11/2026 15:30 | 19 | 424.71 |
| 08/11/2026 15:30 | 3 | 424.63 |
| 08/11/2026 15:30 | 59 | 424.64 |
| 08/11/2026 15:30 | 40 | 424.64 |
| 08/11/2026 15:30 | 1 | 424.64 |
| 08/11/2026 15:30 | 2 | 424.76 |
| 08/11/2026 15:30 | 4 | 425.03 |
| 08/11/2026 15:30 | 7 | 424.87 |
| 08/11/2026 15:30 | 100 | 425.00 |
| 08/11/2026 15:30 | 1 | 425.02 |
| 08/11/2026 15:30 | 5 | 425.02 |
| 08/11/2026 15:30 | 3 | 424.98 |
| 08/11/2026 15:30 | 4 | 424.98 |
| 08/11/2026 15:30 | 2 | 424.98 |
| 08/11/2026 15:30 | 5 | 424.68 |
| 08/11/2026 15:30 | 2 | 425.09 |
| 08/11/2026 15:30 | 1 | 425.10 |
| 08/11/2026 15:30 | 49 | 425.10 |
| 08/11/2026 15:30 | 100 | 425.07 |
| 08/11/2026 15:30 | 5 | 425.05 |
| 08/11/2026 15:30 | 1 | 424.80 |
| 08/11/2026 15:30 | 8 | 424.82 |
| 08/11/2026 15:30 | 5 | 424.83 |
| 08/11/2026 15:30 | 32 | 424.83 |
| 08/11/2026 15:30 | 8 | 424.83 |
| 08/11/2026 15:30 | 1 | 424.84 |
| 08/11/2026 15:30 | 39 | 424.84 |
| 08/11/2026 15:30 | 1 | 424.88 |
| 08/11/2026 15:30 | 26 | 424.91 |
| 08/11/2026 15:30 | 1 | 424.91 |
| 08/11/2026 15:30 | 4 | 424.91 |
| 08/11/2026 15:30 | 5 | 424.92 |
| 08/11/2026 15:30 | 2 | 424.93 |
| 08/11/2026 15:30 | 5 | 424.93 |
| 08/11/2026 15:30 | 5 | 424.97 |
| 08/11/2026 15:30 | 1 | 425.45 |
| 08/11/2026 15:30 | 1 | 425.45 |
| 08/11/2026 15:30 | 1 | 425.41 |
| 08/11/2026 15:30 | 1 | 425.19 |
| 08/11/2026 15:30 | 1 | 425.46 |
| 08/11/2026 15:30 | 71 | 425.19 |
| 08/11/2026 15:30 | 1 | 425.19 |
| 08/11/2026 15:30 | 2 | 425.19 |
| 08/11/2026 15:30 | 2 | 425.19 |
| 08/11/2026 15:30 | 3 | 424.93 |
| 08/11/2026 15:30 | 2 | 424.95 |
| 08/11/2026 15:30 | 4 | 425.19 |
| 08/11/2026 15:30 | 1 | 425.20 |
| 08/11/2026 15:30 | 4 | 425.21 |
| 08/11/2026 15:30 | 1 | 425.21 |
| 08/11/2026 15:30 | 45 | 425.25 |
| 08/11/2026 15:30 | 88 | 425.25 |
| 08/11/2026 15:30 | 1 | 425.25 |
| 08/11/2026 15:30 | 200 | 425.35 |
| 08/11/2026 15:30 | 100 | 425.38 |
| 08/11/2026 15:30 | 8 | 425.45 |
| 08/11/2026 15:30 | 5 | 425.46 |
| 08/11/2026 15:30 | 89 | 425.38 |
| 08/11/2026 15:30 | 5 | 425.38 |
| 08/11/2026 15:30 | 4 | 425.39 |
| 08/11/2026 15:30 | 4 | 425.39 |
| 08/11/2026 15:30 | 6 | 425.39 |
| 08/11/2026 15:30 | 9 | 425.39 |
| 08/11/2026 15:30 | 15 | 425.39 |
| 08/11/2026 15:30 | 15 | 425.32 |
| 08/11/2026 15:30 | 15 | 425.32 |
| 08/11/2026 15:30 | 15 | 425.31 |
| 08/11/2026 15:30 | 100 | 425.24 |
| 08/11/2026 15:30 | 15 | 425.24 |
| 08/11/2026 15:30 | 4 | 425.24 |
| 08/11/2026 15:30 | 11 | 425.24 |
| 08/11/2026 15:30 | 19 | 425.23 |
| 08/11/2026 15:30 | 50 | 424.98 |
| 08/11/2026 15:30 | 47 | 425.00 |
| 08/11/2026 15:30 | 953 | 425.00 |
| 08/11/2026 15:30 | 30 | 425.00 |
| 08/11/2026 15:30 | 10 | 425.00 |
| 08/11/2026 15:30 | 16 | 425.00 |
| 08/11/2026 15:30 | 97 | 425.02 |
| 08/11/2026 15:30 | 3 | 425.02 |
| 08/11/2026 15:30 | 34 | 425.00 |
| 08/11/2026 15:30 | 70 | 425.00 |
| 08/11/2026 15:30 | 10 | 425.00 |
| 08/11/2026 15:30 | 2 | 425.00 |
| 08/11/2026 15:30 | 3 | 425.00 |
| 08/11/2026 15:30 | 130 | 425.00 |
| 08/11/2026 15:30 | 70 | 425.00 |
| 08/11/2026 15:30 | 6 | 425.00 |
| 08/11/2026 15:30 | 41 | 425.00 |
| 08/11/2026 15:30 | 1 | 425.00 |
| 08/11/2026 15:30 | 20 | 425.00 |
| 08/11/2026 15:30 | 5 | 425.00 |
| 08/11/2026 15:30 | 1 | 425.00 |
| 08/11/2026 15:30 | 1 | 425.00 |
| 08/11/2026 15:30 | 6 | 425.00 |
| 08/11/2026 15:30 | 50 | 425.08 |
| 08/11/2026 15:30 | 1 | 425.05 |
| 08/11/2026 15:30 | 1 | 425.09 |
| 08/11/2026 15:30 | 6 | 425.11 |
| 08/11/2026 15:30 | 1 | 425.19 |
| 08/11/2026 15:30 | 6 | 425.19 |
| 08/11/2026 15:30 | 6 | 425.19 |
| 08/11/2026 15:30 | 2 | 425.14 |
| 08/11/2026 15:30 | 1 | 425.15 |
| 08/11/2026 15:30 | 1 | 425.18 |
| 08/11/2026 15:30 | 1 | 425.17 |
| 08/11/2026 15:30 | 1 | 425.40 |
| 08/11/2026 15:30 | 1 | 425.18 |
| 08/11/2026 15:30 | 3 | 425.25 |
| 08/11/2026 15:30 | 30 | 425.32 |
| 08/11/2026 15:30 | 18 | 425.37 |
| 08/11/2026 15:30 | 4 | 426.04 |
| 08/11/2026 15:30 | 5 | 425.99 |
| 08/11/2026 15:30 | 1 | 425.99 |
| 08/11/2026 15:30 | 1 | 425.99 |
| 08/11/2026 15:30 | 2 | 425.99 |
| 08/11/2026 15:30 | 11 | 425.99 |
| 08/11/2026 15:30 | 11 | 425.99 |
| 08/11/2026 15:30 | 1 | 425.99 |
| 08/11/2026 15:30 | 23 | 425.39 |
| 08/11/2026 15:30 | 1 | 425.50 |
| 08/11/2026 15:30 | 4 | 425.50 |
| 08/11/2026 15:30 | 2 | 425.61 |
| 08/11/2026 15:30 | 1 | 425.65 |
| 08/11/2026 15:30 | 1 | 426.00 |
| 08/11/2026 15:30 | 19 | 426.01 |
| 08/11/2026 15:30 | 1 | 426.05 |
| 08/11/2026 15:30 | 2 | 426.50 |
| 08/11/2026 15:30 | 150023 | 426.76 |
| 08/11/2026 15:30 | 20 | 426.07 |
| 08/11/2026 15:30 | 40 | 426.07 |
| 08/11/2026 15:30 | 20 | 426.07 |
| 08/11/2026 15:30 | 100 | 426.38 |
| 08/11/2026 15:30 | 40 | 426.28 |
| 08/11/2026 15:30 | 80 | 426.28 |
| 08/11/2026 15:30 | 18 | 426.02 |
| 08/11/2026 15:30 | 3 | 426.03 |
| 08/11/2026 15:30 | 29 | 426.03 |
| 08/11/2026 15:30 | 3 | 426.11 |
| 08/11/2026 15:30 | 20 | 426.11 |
| 08/11/2026 15:30 | 5 | 426.42 |
| 08/11/2026 15:30 | 17 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 13 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 15 | 426.73 |
| 08/11/2026 15:30 | 10 | 426.73 |
| 08/11/2026 15:30 | 8 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 100 | 426.73 |
| 08/11/2026 15:30 | 320 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 100 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 25 | 426.73 |
| 08/11/2026 15:30 | 320 | 426.73 |
| 08/11/2026 15:30 | 25 | 426.73 |
| 08/11/2026 15:30 | 10 | 426.73 |
| 08/11/2026 15:30 | 10 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 100 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 100 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 320 | 426.73 |
| 08/11/2026 15:30 | 100 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 40 | 426.73 |
| 08/11/2026 15:30 | 320 | 426.73 |
| 08/11/2026 15:30 | 4 | 426.73 |
| 08/11/2026 15:30 | 80 | 426.73 |
| 08/11/2026 15:30 | 1 | 426.73 |
| 08/11/2026 15:30 | 11 | 426.70 |
| 08/11/2026 15:30 | 10 | 426.64 |
| 08/11/2026 15:30 | 40 | 426.60 |
| 08/11/2026 15:30 | 80 | 426.57 |
| 08/11/2026 15:30 | 80 | 426.57 |
| 08/11/2026 15:30 | 50 | 426.48 |
| 08/11/2026 15:30 | 1446 | 426.46 |
| 08/11/2026 15:30 | 1383 | 426.46 |
| 08/11/2026 15:30 | 80 | 426.34 |
| 08/11/2026 15:30 | 9 | 426.07 |
| 08/11/2026 15:30 | 40 | 426.07 |
| 08/11/2026 15:30 | 30 | 426.07 |
| 08/11/2026 15:30 | 10 | 426.07 |
| 08/11/2026 15:29 | 57 | 426.70 |
| 08/11/2026 15:29 | 1 | 426.70 |
| 08/11/2026 15:29 | 28 | 426.58 |
| 08/11/2026 15:29 | 428 | 426.58 |
| 08/11/2026 15:29 | 32 | 426.58 |
| 08/11/2026 15:29 | 80 | 426.57 |
| 08/11/2026 15:29 | 2 | 426.23 |
| 08/11/2026 15:29 | 5 | 426.25 |
| 08/11/2026 15:29 | 50 | 426.74 |
| 08/11/2026 15:29 | 30 | 426.84 |
| 08/11/2026 15:29 | 10 | 426.84 |
| 08/11/2026 15:29 | 10 | 426.85 |
| 08/11/2026 15:29 | 8 | 426.85 |
| 08/11/2026 15:29 | 1 | 426.89 |
| 08/11/2026 15:29 | 7 | 426.96 |
| 08/11/2026 15:29 | 12 | 426.85 |
| 08/11/2026 15:29 | 1 | 426.85 |
| 08/11/2026 15:29 | 1 | 426.86 |
| 08/11/2026 15:29 | 40 | 426.90 |
| 08/11/2026 15:29 | 22 | 426.90 |
| 08/11/2026 15:29 | 32 | 426.90 |
| 08/11/2026 15:29 | 8 | 426.90 |
| 08/11/2026 15:29 | 14 | 426.90 |
| 08/11/2026 15:29 | 40 | 426.90 |
| 08/11/2026 15:29 | 20 | 427.00 |
| 08/11/2026 15:29 | 1 | 427.01 |
| 08/11/2026 15:29 | 10 | 426.85 |
| 08/11/2026 15:29 | 8 | 426.85 |
| 08/11/2026 15:29 | 1 | 426.85 |
| 08/11/2026 15:29 | 4 | 426.85 |
| 08/11/2026 15:29 | 10 | 426.85 |
| 08/11/2026 15:29 | 29 | 426.90 |
| 08/11/2026 15:29 | 16 | 426.90 |
| 08/11/2026 15:29 | 3 | 426.94 |
| 08/11/2026 15:29 | 43 | 427.03 |
| 08/11/2026 15:29 | 33 | 427.03 |
| 08/11/2026 15:29 | 9 | 427.08 |
| 08/11/2026 15:29 | 1 | 427.08 |
| 08/11/2026 15:29 | 75 | 427.07 |
| 08/11/2026 15:29 | 4 | 427.07 |
| 08/11/2026 15:29 | 24 | 427.03 |
| 08/11/2026 15:29 | 5 | 427.03 |
| 08/11/2026 15:29 | 10 | 427.03 |
| 08/11/2026 15:29 | 4 | 427.03 |
| 08/11/2026 15:29 | 5 | 427.03 |
| 08/11/2026 15:29 | 4 | 427.03 |
| 08/11/2026 15:29 | 4 | 427.03 |
| 08/11/2026 15:29 | 1 | 427.07 |
| 08/11/2026 15:29 | 85 | 427.03 |
| 08/11/2026 15:29 | 28 | 427.03 |
| 08/11/2026 15:29 | 32 | 427.03 |
| 08/11/2026 15:29 | 28 | 427.03 |
| 08/11/2026 15:29 | 10 | 427.03 |
| 08/11/2026 15:29 | 28 | 427.03 |
| 08/11/2026 15:29 | 45 | 427.03 |
| 08/11/2026 15:29 | 32 | 427.03 |
| 08/11/2026 15:29 | 80 | 426.94 |
| 08/11/2026 15:29 | 7 | 426.61 |
| 08/11/2026 15:29 | 45 | 426.60 |
| 08/11/2026 15:29 | 8 | 426.61 |
| 08/11/2026 15:29 | 43 | 426.62 |
| 08/11/2026 15:29 | 18 | 426.67 |
| 08/11/2026 15:29 | 9 | 426.67 |
| 08/11/2026 15:29 | 40 | 426.67 |
| 08/11/2026 15:29 | 2 | 427.02 |
| 08/11/2026 15:29 | 50 | 427.00 |
| 08/11/2026 15:29 | 10 | 427.00 |
| 08/11/2026 15:29 | 1 | 427.00 |
| 08/11/2026 15:29 | 23 | 427.00 |
| 08/11/2026 15:29 | 5 | 427.00 |
| 08/11/2026 15:29 | 2 | 427.00 |
| 08/11/2026 15:29 | 3 | 426.85 |
| 08/11/2026 15:29 | 262 | 426.74 |
| 08/11/2026 15:29 | 1 | 426.64 |
| 08/11/2026 15:29 | 14 | 426.64 |
| 08/11/2026 15:29 | 2 | 426.64 |
| 08/11/2026 15:29 | 20 | 426.64 |
| 08/11/2026 15:29 | 16 | 426.65 |
| 08/11/2026 15:29 | 1 | 426.60 |
| 08/11/2026 15:29 | 79 | 426.59 |
| 08/11/2026 15:29 | 1 | 426.59 |
| 08/11/2026 15:29 | 51 | 426.41 |
| 08/11/2026 15:28 | 2 | 426.59 |
| 08/11/2026 15:28 | 8 | 426.41 |
| 08/11/2026 15:28 | 34 | 426.41 |
| 08/11/2026 15:28 | 13 | 426.41 |
| 08/11/2026 15:28 | 14 | 426.41 |
| 08/11/2026 15:28 | 1 | 426.41 |
| 08/11/2026 15:28 | 51 | 426.41 |
| 08/11/2026 15:28 | 106 | 426.41 |
| 08/11/2026 15:28 | 60 | 426.41 |
| 08/11/2026 15:28 | 19 | 426.38 |
| 08/11/2026 15:28 | 1 | 426.38 |
| 08/11/2026 15:28 | 47 | 425.70 |
| 08/11/2026 15:28 | 70 | 426.33 |
| 08/11/2026 15:28 | 1 | 426.44 |
| 08/11/2026 15:28 | 1 | 426.29 |
| 08/11/2026 15:28 | 1 | 426.24 |
| 08/11/2026 15:28 | 10 | 426.24 |
| 08/11/2026 15:28 | 14 | 425.94 |
| 08/11/2026 15:28 | 37 | 425.94 |
| 08/11/2026 15:28 | 14 | 425.94 |
| 08/11/2026 15:28 | 13 | 425.94 |
| 08/11/2026 15:28 | 30 | 425.95 |
| 08/11/2026 15:28 | 14 | 425.94 |
| 08/11/2026 15:28 | 184 | 425.94 |
| 08/11/2026 15:28 | 27 | 426.13 |
| 08/11/2026 15:28 | 9 | 426.13 |
| 08/11/2026 15:28 | 10 | 425.94 |
| 08/11/2026 15:28 | 10 | 425.94 |
| 08/11/2026 15:28 | 50 | 426.00 |
| 08/11/2026 15:28 | 4 | 426.00 |
| 08/11/2026 15:28 | 10 | 426.00 |
| 08/11/2026 15:28 | 50 | 426.00 |
| 08/11/2026 15:28 | 2 | 426.00 |
| 08/11/2026 15:28 | 30 | 425.67 |
| 08/11/2026 15:28 | 50 | 425.65 |
| 08/11/2026 15:28 | 10 | 425.62 |
| 08/11/2026 15:28 | 3 | 425.62 |
| 08/11/2026 15:28 | 10 | 425.47 |
| 08/11/2026 15:28 | 10 | 425.24 |
| 08/11/2026 15:27 | 9 | 424.85 |
| 08/11/2026 15:27 | 9 | 424.84 |
| 08/11/2026 15:27 | 9 | 425.04 |
| 08/11/2026 15:27 | 40 | 425.04 |
| 08/11/2026 15:27 | 11 | 425.04 |
| 08/11/2026 15:27 | 19 | 424.84 |
| 08/11/2026 15:27 | 1 | 425.05 |
| 08/11/2026 15:27 | 8 | 425.00 |
| 08/11/2026 15:27 | 60 | 425.00 |
| 08/11/2026 15:27 | 2 | 425.00 |
| 08/11/2026 15:27 | 4 | 424.80 |
| 08/11/2026 15:27 | 597 | 424.51 |
| 08/11/2026 15:27 | 80 | 424.50 |
| 08/11/2026 15:27 | 3 | 424.51 |
| 08/11/2026 15:26 | 10 | 424.11 |
| 08/11/2026 15:24 | 1 | 424.37 |
| 08/11/2026 15:24 | 1 | 424.37 |
| 08/11/2026 15:24 | 10 | 424.74 |
| 08/11/2026 15:21 | 47 | 424.29 |
| 08/11/2026 15:21 | 150 | 424.35 |
| 08/11/2026 15:21 | 1 | 424.34 |
| 08/11/2026 15:21 | 47 | 424.32 |
| 08/11/2026 15:21 | 2 | 424.30 |
| 08/11/2026 15:21 | 33 | 424.32 |
| 08/11/2026 15:21 | 600 | 424.40 |
| 08/11/2026 15:21 | 1 | 424.44 |
| 08/11/2026 15:20 | 2 | 424.52 |
| 08/11/2026 15:20 | 5 | 424.25 |
| 08/11/2026 15:18 | 1 | 424.46 |
| 08/11/2026 15:18 | 11 | 424.49 |
| 08/11/2026 15:17 | 1 | 424.42 |
| 08/11/2026 15:17 | 1 | 424.64 |
| 08/11/2026 15:17 | 1 | 424.58 |
| 08/11/2026 15:17 | 1 | 424.58 |
| 08/11/2026 15:17 | 11 | 424.52 |
| 08/11/2026 15:17 | 1 | 424.52 |
| 08/11/2026 15:17 | 1 | 424.52 |
| 08/11/2026 15:17 | 1 | 424.52 |
| 08/11/2026 15:17 | 1 | 424.35 |
| 08/11/2026 15:16 | 1 | 424.37 |
| 08/11/2026 15:16 | 1 | 424.37 |
| 08/11/2026 15:15 | 1 | 424.24 |
| 08/11/2026 15:15 | 1 | 424.22 |
| 08/11/2026 15:15 | 19 | 424.22 |
| 08/11/2026 15:15 | 1 | 424.22 |
| 08/11/2026 15:15 | 1 | 424.16 |
| 08/11/2026 15:15 | 1 | 424.34 |
| 08/11/2026 15:15 | 10 | 424.35 |
| 08/11/2026 15:15 | 1 | 424.40 |
| 08/11/2026 15:15 | 1 | 424.40 |
| 08/11/2026 15:14 | 1 | 424.36 |
| 08/11/2026 15:14 | 1 | 424.36 |
| 08/11/2026 15:13 | 1 | 424.36 |
| 08/11/2026 15:13 | 1 | 424.36 |
| 08/11/2026 15:12 | 5 | 424.40 |
| 08/11/2026 15:12 | 5 | 424.40 |
| 08/11/2026 15:12 | 1 | 424.53 |
| 08/11/2026 15:12 | 1 | 424.53 |
| 08/11/2026 15:12 | 1 | 424.52 |
| 08/11/2026 15:12 | 1 | 424.51 |
| 08/11/2026 15:12 | 1 | 424.52 |
| 08/11/2026 15:12 | 1 | 424.52 |
| 08/11/2026 15:11 | 1 | 424.52 |
| 08/11/2026 15:11 | 27 | 424.40 |
| 08/11/2026 15:11 | 20 | 424.40 |
| 08/11/2026 15:11 | 1 | 424.35 |
| 08/11/2026 15:11 | 1 | 424.35 |
| 08/11/2026 15:10 | 7 | 424.41 |
| 08/11/2026 15:10 | 2 | 424.41 |
| 08/11/2026 15:10 | 20 | 424.41 |
| 08/11/2026 15:10 | 1 | 424.40 |
| 08/11/2026 15:10 | 1 | 424.41 |
| 08/11/2026 15:10 | 1 | 424.41 |
| 08/11/2026 15:10 | 1 | 424.41 |
| 08/11/2026 15:10 | 1 | 424.41 |
| 08/11/2026 15:10 | 51 | 424.26 |
| 08/11/2026 15:10 | 19 | 424.26 |
| 08/11/2026 15:10 | 10 | 424.26 |
| 08/11/2026 15:09 | 1 | 424.14 |
| 08/11/2026 15:09 | 1 | 424.13 |
| 08/11/2026 15:09 | 1 | 424.08 |
| 08/11/2026 15:08 | 1 | 424.06 |
| 08/11/2026 15:08 | 1 | 424.08 |
| 08/11/2026 15:08 | 1 | 424.08 |
| 08/11/2026 15:07 | 1 | 424.15 |
| 08/11/2026 15:07 | 1 | 424.15 |
| 08/11/2026 15:07 | 1 | 424.19 |
| 08/11/2026 15:07 | 1 | 424.19 |
| 08/11/2026 15:07 | 1 | 424.13 |
| 08/11/2026 15:06 | 1 | 424.07 |
| 08/11/2026 15:06 | 1 | 424.10 |
| 08/11/2026 15:06 | 1 | 424.16 |
| 08/11/2026 15:05 | 1 | 424.10 |
| 08/11/2026 15:05 | 1 | 424.10 |
| 08/11/2026 15:05 | 1 | 423.96 |
| 08/11/2026 15:05 | 600 | 424.10 |
| 08/11/2026 15:05 | 25 | 424.13 |
| 08/11/2026 15:05 | 10 | 424.12 |
| 08/11/2026 15:05 | 15 | 424.05 |
| 08/11/2026 15:05 | 10 | 424.03 |
| 08/11/2026 15:05 | 48 | 424.00 |
| 08/11/2026 15:05 | 5 | 424.00 |
| 08/11/2026 15:05 | 5 | 424.10 |
| 08/11/2026 15:05 | 20 | 424.05 |
| 08/11/2026 15:04 | 1 | 424.28 |
| 08/11/2026 15:04 | 20 | 424.52 |
| 08/11/2026 15:01 | 13 | 424.76 |
| 08/11/2026 15:01 | 7 | 424.80 |
| 08/11/2026 14:59 | 130 | 424.53 |
| 08/11/2026 14:59 | 300 | 424.53 |
| 08/11/2026 14:59 | 37 | 424.53 |
| 08/11/2026 14:59 | 33 | 424.53 |
| 08/11/2026 14:57 | 32 | 424.92 |
| 08/11/2026 14:57 | 2 | 424.89 |
| 08/11/2026 14:57 | 20 | 424.85 |
| 08/11/2026 14:57 | 6 | 424.83 |
| 08/11/2026 14:57 | 20 | 424.80 |
| 08/11/2026 14:57 | 20 | 424.79 |
| 08/11/2026 14:54 | 10 | 424.69 |
| 08/11/2026 14:54 | 1 | 424.69 |
| 08/11/2026 14:53 | 20 | 424.38 |
| 08/11/2026 14:53 | 100 | 424.38 |
| 08/11/2026 14:50 | 50 | 424.40 |
| 08/11/2026 14:50 | 1 | 424.60 |
| 08/11/2026 14:48 | 1 | 424.70 |
| 08/11/2026 14:48 | 20 | 424.76 |
| 08/11/2026 14:41 | 1 | 425.00 |
| 08/11/2026 14:41 | 4 | 425.10 |
| 08/11/2026 14:39 | 27 | 425.01 |
| 08/11/2026 14:39 | 25 | 425.01 |
| 08/11/2026 14:39 | 25 | 425.01 |
| 08/11/2026 14:39 | 20 | 424.92 |
| 08/11/2026 14:39 | 465 | 424.93 |
| 08/11/2026 14:39 | 35 | 424.93 |
| 08/11/2026 14:38 | 10 | 424.56 |
| 08/11/2026 14:38 | 18 | 424.80 |
| 08/11/2026 14:35 | 5 | 424.52 |
| 08/11/2026 14:35 | 2 | 424.50 |
| 08/11/2026 14:35 | 1 | 424.50 |
| 08/11/2026 14:32 | 20 | 424.40 |
| 08/11/2026 14:29 | 6 | 424.54 |
| 08/11/2026 14:27 | 10 | 424.40 |
| 08/11/2026 14:26 | 7 | 424.30 |
| 08/11/2026 14:26 | 18 | 424.30 |
| 08/11/2026 14:26 | 12 | 424.32 |
| 08/11/2026 14:26 | 4 | 424.35 |
| 08/11/2026 14:25 | 19 | 424.32 |
| 08/11/2026 14:25 | 1 | 424.32 |
| 08/11/2026 14:24 | 1 | 424.26 |
| 08/11/2026 14:23 | 1 | 424.39 |
| 08/11/2026 14:23 | 11 | 424.50 |
| 08/11/2026 14:23 | 12 | 424.61 |
| 08/11/2026 14:23 | 9 | 424.52 |
| 08/11/2026 14:23 | 18 | 424.81 |
| 08/11/2026 14:23 | 20 | 424.86 |
| 08/11/2026 14:23 | 60 | 424.86 |
| 08/11/2026 14:23 | 60 | 424.86 |
| 08/11/2026 14:23 | 20 | 424.92 |
| 08/11/2026 14:23 | 20 | 425.10 |
| 08/11/2026 14:22 | 25 | 424.96 |
| 08/11/2026 14:22 | 3 | 424.93 |
| 08/11/2026 14:22 | 3 | 424.86 |
| 08/11/2026 14:22 | 3 | 424.86 |
| 08/11/2026 14:22 | 2 | 424.86 |
| 08/11/2026 14:22 | 1 | 424.86 |
| 08/11/2026 14:22 | 2 | 424.86 |
| 08/11/2026 14:22 | 10 | 425.00 |
| 08/11/2026 14:22 | 50 | 425.00 |
| 08/11/2026 14:22 | 10 | 425.09 |
| 08/11/2026 14:22 | 18 | 424.94 |
| 08/11/2026 14:22 | 40 | 425.01 |
| 08/11/2026 14:22 | 40 | 425.01 |
| 08/11/2026 14:22 | 1 | 425.02 |
| 08/11/2026 14:22 | 1 | 425.08 |
| 08/11/2026 14:22 | 10 | 425.08 |
| 08/11/2026 14:22 | 8 | 425.08 |
| 08/11/2026 14:22 | 10 | 425.08 |
| 08/11/2026 14:22 | 50 | 425.08 |
| 08/11/2026 14:22 | 10 | 425.08 |
| 08/11/2026 14:22 | 10 | 425.08 |
| 08/11/2026 14:21 | 3 | 425.49 |
| 08/11/2026 14:21 | 5 | 425.48 |
| 08/11/2026 14:21 | 10 | 425.48 |
| 08/11/2026 14:21 | 10 | 425.48 |
| 08/11/2026 14:21 | 10 | 425.48 |
| 08/11/2026 14:21 | 5 | 425.16 |
| 08/11/2026 14:18 | 50 | 425.41 |
| 08/11/2026 14:16 | 6 | 425.43 |
| 08/11/2026 14:16 | 5 | 425.43 |
| 08/11/2026 14:14 | 6 | 425.11 |
| 08/11/2026 14:13 | 14 | 425.29 |
| 08/11/2026 14:13 | 6 | 425.29 |
| 08/11/2026 14:12 | 6 | 425.10 |
| 08/11/2026 14:12 | 5 | 425.10 |
| 08/11/2026 14:12 | 12 | 425.10 |
| 08/11/2026 14:11 | 2 | 425.17 |
| 08/11/2026 14:11 | 2 | 425.17 |
| 08/11/2026 14:08 | 2 | 425.00 |
| 08/11/2026 14:08 | 1 | 425.00 |
| 08/11/2026 14:08 | 1 | 425.00 |
| 08/11/2026 14:08 | 8 | 424.97 |
| 08/11/2026 14:05 | 20 | 424.91 |
| 08/11/2026 14:05 | 5 | 424.54 |
| 08/11/2026 14:04 | 3 | 424.55 |
| 08/11/2026 14:03 | 50 | 424.61 |
| 08/11/2026 14:03 | 50 | 424.60 |
| 08/11/2026 14:02 | 3 | 424.71 |
| 08/11/2026 14:01 | 2 | 424.74 |
| 08/11/2026 14:00 | 1 | 424.63 |
| 08/11/2026 14:00 | 17 | 424.63 |
| 08/11/2026 13:57 | 5 | 424.52 |
| 08/11/2026 13:57 | 1 | 424.55 |
| 08/11/2026 13:56 | 13 | 424.50 |
| 08/11/2026 13:56 | 1 | 424.42 |
| 08/11/2026 13:56 | 1 | 424.47 |
| 08/11/2026 13:53 | 1 | 424.50 |
| 08/11/2026 13:53 | 12 | 424.50 |
| 08/11/2026 13:50 | 12 | 424.43 |
| 08/11/2026 13:50 | 21 | 424.43 |
| 08/11/2026 13:50 | 5 | 424.43 |
| 08/11/2026 13:49 | 21 | 424.46 |
| 08/11/2026 13:49 | 29 | 424.40 |
| 08/11/2026 13:49 | 6 | 424.47 |
| 08/11/2026 13:49 | 170 | 424.45 |
| 08/11/2026 13:49 | 20 | 424.44 |
| 08/11/2026 13:49 | 20 | 424.38 |
| 08/11/2026 13:49 | 20 | 424.38 |
| 08/11/2026 13:49 | 20 | 424.36 |
| 08/11/2026 13:48 | 19 | 424.36 |
| 08/11/2026 13:48 | 1 | 424.37 |
| 08/11/2026 13:47 | 14 | 424.66 |
| 08/11/2026 13:47 | 1 | 424.66 |
| 08/11/2026 13:47 | 2 | 424.66 |
| 08/11/2026 13:47 | 2 | 424.66 |
| 08/11/2026 13:47 | 40 | 424.37 |
| 08/11/2026 13:47 | 15 | 424.36 |
| 08/11/2026 13:47 | 2 | 424.32 |
| 08/11/2026 13:47 | 38 | 424.23 |
| 08/11/2026 13:47 | 2 | 424.23 |
| 08/11/2026 13:47 | 15 | 424.47 |
| 08/11/2026 13:47 | 45 | 424.47 |
| 08/11/2026 13:47 | 20 | 424.20 |
| 08/11/2026 13:47 | 1 | 424.34 |
| 08/11/2026 13:47 | 100 | 424.20 |
| 08/11/2026 13:46 | 39 | 424.16 |
| 08/11/2026 13:43 | 20 | 424.08 |
| 08/11/2026 13:43 | 1 | 424.21 |
| 08/11/2026 13:43 | 20 | 424.25 |
| 08/11/2026 13:43 | 3 | 424.22 |
| 08/11/2026 13:42 | 40 | 424.20 |
| 08/11/2026 13:42 | 25 | 424.10 |
| 08/11/2026 13:42 | 15 | 424.10 |
| 08/11/2026 13:41 | 20 | 423.91 |
| 08/11/2026 13:41 | 20 | 423.87 |
| 08/11/2026 13:40 | 3 | 424.03 |
| 08/11/2026 13:40 | 20 | 424.03 |
| 08/11/2026 13:40 | 7 | 424.03 |
| 08/11/2026 13:40 | 1 | 424.06 |
| 08/11/2026 13:40 | 1 | 424.07 |
| 08/11/2026 13:40 | 1 | 424.08 |
| 08/11/2026 13:40 | 8 | 424.10 |
| 08/11/2026 13:40 | 20 | 424.09 |
| 08/11/2026 13:39 | 12 | 424.10 |
| 08/11/2026 13:39 | 1 | 424.11 |
| 08/11/2026 13:38 | 1 | 424.15 |
| 08/11/2026 13:37 | 1 | 424.17 |
| 08/11/2026 13:37 | 10 | 424.17 |
| 08/11/2026 13:36 | 1 | 424.23 |
| 08/11/2026 13:36 | 1 | 424.24 |
| 08/11/2026 13:36 | 20 | 424.25 |
| 08/11/2026 13:36 | 10 | 424.25 |
| 08/11/2026 13:36 | 5 | 424.22 |
| 08/11/2026 13:35 | 2 | 424.16 |
| 08/11/2026 13:34 | 20 | 424.16 |
| 08/11/2026 13:34 | 1 | 424.18 |
| 08/11/2026 13:33 | 25 | 424.28 |
| 08/11/2026 13:33 | 20 | 424.25 |
| 08/11/2026 13:32 | 1 | 424.18 |
| 08/11/2026 13:32 | 10 | 424.18 |
| 08/11/2026 13:32 | 1 | 424.20 |
| 08/11/2026 13:32 | 1 | 424.20 |
| 08/11/2026 13:32 | 10 | 424.20 |
| 08/11/2026 13:32 | 1 | 424.25 |
| 08/11/2026 13:32 | 7 | 424.30 |
| 08/11/2026 13:32 | 1 | 424.31 |
| 08/11/2026 13:32 | 20 | 424.35 |
| 08/11/2026 13:32 | 1 | 424.43 |
| 08/11/2026 13:26 | 11 | 424.26 |
| 08/11/2026 13:26 | 20 | 424.35 |
| 08/11/2026 13:26 | 18 | 424.38 |
| 08/11/2026 13:26 | 1 | 424.38 |
| 08/11/2026 13:26 | 1 | 424.42 |
| 08/11/2026 13:26 | 25 | 424.40 |
| 08/11/2026 13:24 | 20 | 424.26 |
| 08/11/2026 13:24 | 18 | 424.20 |
| 08/11/2026 13:24 | 1 | 424.34 |
| 08/11/2026 13:24 | 1 | 424.35 |
| 08/11/2026 13:23 | 1 | 424.37 |
| 08/11/2026 13:23 | 5 | 424.48 |
| 08/11/2026 13:22 | 1 | 424.41 |
| 08/11/2026 13:20 | 1 | 424.68 |
| 08/11/2026 13:20 | 1 | 424.60 |
| 08/11/2026 13:19 | 18 | 424.46 |
| 08/11/2026 13:19 | 1 | 424.46 |
| 08/11/2026 13:19 | 1 | 424.46 |
| 08/11/2026 13:18 | 10 | 424.55 |
| 08/11/2026 13:18 | 10 | 424.55 |
| 08/11/2026 13:18 | 1 | 424.81 |
| 08/11/2026 13:18 | 1 | 424.84 |
| 08/11/2026 13:17 | 24 | 425.00 |
| 08/11/2026 13:17 | 1 | 424.95 |
| 08/11/2026 13:17 | 20 | 424.96 |
| 08/11/2026 13:17 | 25 | 425.00 |
| 08/11/2026 13:17 | 3 | 425.00 |
| 08/11/2026 13:17 | 1 | 425.00 |
| 08/11/2026 13:17 | 20 | 425.01 |
| 08/11/2026 13:17 | 1 | 425.05 |
| 08/11/2026 13:16 | 1 | 425.12 |
| 08/11/2026 13:16 | 20 | 425.22 |
| 08/11/2026 13:15 | 1 | 425.05 |
| 08/11/2026 13:15 | 1 | 425.12 |
| 08/11/2026 13:13 | 1 | 425.12 |
| 08/11/2026 13:13 | 1 | 425.25 |
| 08/11/2026 13:10 | 1 | 425.65 |
| 08/11/2026 13:10 | 49 | 425.61 |
| 08/11/2026 13:10 | 1 | 425.57 |
| 08/11/2026 13:10 | 1 | 425.57 |
| 08/11/2026 13:08 | 438 | 425.50 |
| 08/11/2026 13:08 | 62 | 425.50 |
| 08/11/2026 13:08 | 20 | 425.49 |
| 08/11/2026 13:08 | 35 | 425.49 |
| 08/11/2026 13:08 | 8 | 425.33 |
| 08/11/2026 13:08 | 8 | 425.20 |
| 08/11/2026 13:08 | 10 | 425.20 |
| 08/11/2026 13:07 | 1 | 425.15 |
| 08/11/2026 13:07 | 35 | 425.20 |
| 08/11/2026 13:07 | 5 | 425.20 |
| 08/11/2026 13:05 | 20 | 425.20 |
| 08/11/2026 13:05 | 14 | 425.20 |
| 08/11/2026 13:05 | 12 | 425.20 |
| 08/11/2026 13:05 | 12 | 425.20 |
| 08/11/2026 13:05 | 12 | 425.20 |
| 08/11/2026 13:04 | 1 | 425.20 |
| 08/11/2026 13:04 | 24 | 425.44 |
| 08/11/2026 13:04 | 24 | 425.44 |
| 08/11/2026 13:04 | 8 | 425.44 |
| 08/11/2026 13:04 | 11 | 425.40 |
| 08/11/2026 13:04 | 9 | 425.40 |
| 08/11/2026 13:03 | 11 | 425.37 |
| 08/11/2026 13:03 | 10 | 424.89 |
| 08/11/2026 13:03 | 5 | 424.89 |
| 08/11/2026 13:03 | 19 | 424.92 |
| 08/11/2026 13:03 | 40 | 424.93 |
| 08/11/2026 13:03 | 35 | 424.94 |
| 08/11/2026 13:03 | 5 | 424.94 |
| 08/11/2026 13:03 | 15 | 424.99 |
| 08/11/2026 13:02 | 3 | 425.20 |
| 08/11/2026 13:02 | 71 | 425.12 |
| 08/11/2026 13:02 | 179 | 425.11 |
| 08/11/2026 13:02 | 21 | 425.11 |
| 08/11/2026 13:02 | 3 | 425.00 |
| 08/11/2026 13:02 | 20 | 425.00 |
| 08/11/2026 13:02 | 25 | 425.00 |
| 08/11/2026 13:02 | 1 | 425.00 |
| 08/11/2026 13:02 | 1 | 425.00 |
| 08/11/2026 13:02 | 1 | 425.00 |
| 08/11/2026 13:02 | 10 | 424.94 |
| 08/11/2026 13:01 | 60 | 424.75 |
| 08/11/2026 13:01 | 20 | 424.84 |
| 08/11/2026 13:01 | 20 | 424.86 |
| 08/11/2026 13:01 | 12 | 424.94 |
| 08/11/2026 13:01 | 50 | 424.98 |
| 08/11/2026 13:01 | 40 | 424.95 |
| 08/11/2026 13:01 | 3 | 424.89 |
| 08/11/2026 13:01 | 47 | 424.89 |
| 08/11/2026 13:01 | 9 | 424.88 |
| 08/11/2026 13:01 | 1 | 424.88 |
| 08/11/2026 13:01 | 8 | 424.79 |
| 08/11/2026 13:01 | 5 | 424.79 |
| 08/11/2026 13:01 | 5 | 424.79 |
| 08/11/2026 13:01 | 10 | 424.79 |
| 08/11/2026 13:01 | 5 | 424.79 |
| 08/11/2026 13:01 | 5 | 424.79 |
| 08/11/2026 13:01 | 10 | 424.79 |
| 08/11/2026 13:01 | 2 | 424.79 |
| 08/11/2026 13:01 | 10 | 424.78 |
| 08/11/2026 13:01 | 10 | 424.73 |
| 08/11/2026 13:01 | 50 | 424.69 |
| 08/11/2026 13:01 | 10 | 424.68 |
| 08/11/2026 13:01 | 20 | 424.67 |
| 08/11/2026 13:01 | 50 | 424.59 |
| 08/11/2026 13:01 | 10 | 424.58 |
| 08/11/2026 13:00 | 40 | 424.49 |
| 08/11/2026 13:00 | 50 | 424.49 |
| 08/11/2026 13:00 | 10 | 424.48 |
| 08/11/2026 13:00 | 10 | 424.48 |
| 08/11/2026 13:00 | 1 | 424.45 |
| 08/11/2026 13:00 | 1 | 424.45 |
| 08/11/2026 13:00 | 10 | 424.45 |
| 08/11/2026 13:00 | 40 | 424.45 |
| 08/11/2026 13:00 | 10 | 424.39 |
| 08/11/2026 13:00 | 50 | 424.39 |
| 08/11/2026 13:00 | 10 | 424.38 |
| 08/11/2026 13:00 | 10 | 424.38 |
| 08/11/2026 12:58 | 4 | 424.16 |
| 08/11/2026 12:56 | 1 | 424.17 |
| 08/11/2026 12:55 | 23 | 424.21 |
| 08/11/2026 12:55 | 3 | 424.21 |
| 08/11/2026 12:55 | 1 | 424.23 |
| 08/11/2026 12:55 | 20 | 424.23 |
| 08/11/2026 12:55 | 19 | 424.23 |
| 08/11/2026 12:55 | 1 | 424.24 |
| 08/11/2026 12:55 | 11 | 424.26 |
| 08/11/2026 12:55 | 12 | 424.26 |
| 08/11/2026 12:55 | 8 | 424.26 |
| 08/11/2026 12:55 | 23 | 424.27 |
| 08/11/2026 12:55 | 20 | 424.30 |
| 08/11/2026 12:55 | 20 | 424.30 |
| 08/11/2026 12:55 | 40 | 424.29 |
| 08/11/2026 12:55 | 7 | 424.28 |
| 08/11/2026 12:55 | 20 | 424.28 |
| 08/11/2026 12:55 | 20 | 424.28 |
| 08/11/2026 12:54 | 23 | 424.28 |
| 08/11/2026 12:54 | 90 | 424.32 |
| 08/11/2026 12:54 | 40 | 424.29 |
| 08/11/2026 12:54 | 30 | 424.29 |
| 08/11/2026 12:54 | 20 | 424.29 |
| 08/11/2026 12:54 | 10 | 424.28 |
| 08/11/2026 12:50 | 5 | 424.20 |
| 08/11/2026 12:50 | 20 | 424.20 |
| 08/11/2026 12:48 | 40 | 424.19 |
| 08/11/2026 12:48 | 35 | 424.19 |
| 08/11/2026 12:48 | 15 | 424.19 |
| 08/11/2026 12:44 | 1 | 424.18 |
| 08/11/2026 12:44 | 10 | 424.18 |
| 08/11/2026 12:44 | 1 | 424.18 |
| 08/11/2026 12:43 | 8 | 424.09 |
| 08/11/2026 12:43 | 20 | 424.09 |
| 08/11/2026 12:43 | 20 | 424.09 |
| 08/11/2026 12:43 | 2 | 424.09 |
| 08/11/2026 12:43 | 10 | 424.08 |
| 08/11/2026 12:43 | 6 | 424.00 |
| 08/11/2026 12:43 | 1 | 424.00 |
| 08/11/2026 12:43 | 1 | 424.00 |
| 08/11/2026 12:43 | 25 | 423.99 |
| 08/11/2026 12:43 | 13 | 423.99 |
| 08/11/2026 12:43 | 2 | 423.99 |
| 08/11/2026 12:43 | 40 | 423.96 |
| 08/11/2026 12:43 | 10 | 423.94 |
| 08/11/2026 12:43 | 20 | 423.94 |
| 08/11/2026 12:43 | 4 | 423.86 |
| 08/11/2026 12:38 | 70 | 423.93 |
| 08/11/2026 12:38 | 100 | 423.89 |
| 08/11/2026 12:38 | 10 | 423.89 |
| 08/11/2026 12:38 | 20 | 423.70 |
| 08/11/2026 12:37 | 5 | 423.70 |
| 08/11/2026 12:36 | 12 | 423.70 |
| 08/11/2026 12:34 | 16 | 423.83 |
| 08/11/2026 12:33 | 7 | 423.68 |
| 08/11/2026 12:33 | 12 | 423.68 |
| 08/11/2026 12:33 | 11 | 423.68 |
| 08/11/2026 12:33 | 20 | 423.70 |
| 08/11/2026 12:32 | 11 | 423.68 |
| 08/11/2026 12:31 | 4 | 423.85 |
| 08/11/2026 12:31 | 1 | 423.75 |
| 08/11/2026 12:31 | 1 | 423.75 |
| 08/11/2026 12:30 | 1 | 423.62 |
| 08/11/2026 12:30 | 1 | 423.62 |
| 08/11/2026 12:30 | 1 | 423.62 |
| 08/11/2026 12:30 | 1 | 423.62 |
| 08/11/2026 12:30 | 1 | 423.63 |
| 08/11/2026 12:30 | 1 | 423.63 |
| 08/11/2026 12:30 | 1 | 423.63 |
| 08/11/2026 12:29 | 10 | 423.89 |
| 08/11/2026 12:28 | 10 | 423.67 |
| 08/11/2026 12:28 | 10 | 423.99 |
| 08/11/2026 12:28 | 10 | 423.98 |
| 08/11/2026 12:28 | 40 | 423.89 |
| 08/11/2026 12:28 | 15 | 423.89 |
| 08/11/2026 12:28 | 30 | 423.89 |
| 08/11/2026 12:28 | 5 | 423.89 |
| 08/11/2026 12:28 | 10 | 423.88 |
| 08/11/2026 12:28 | 4 | 423.73 |
| 08/11/2026 12:28 | 6 | 423.73 |
| 08/11/2026 12:26 | 15 | 423.60 |
| 08/11/2026 12:26 | 3 | 423.60 |
| 08/11/2026 12:25 | 1 | 423.20 |
| 08/11/2026 12:23 | 87 | 423.20 |
| 08/11/2026 12:23 | 187 | 423.20 |
| 08/11/2026 12:23 | 50 | 423.19 |
| 08/11/2026 12:22 | 38 | 423.18 |
| 08/11/2026 12:22 | 10 | 423.17 |
| 08/11/2026 12:22 | 2 | 422.91 |
| 08/11/2026 12:20 | 11 | 422.80 |
| 08/11/2026 12:20 | 1 | 422.81 |
| 08/11/2026 12:20 | 10 | 422.81 |
| 08/11/2026 12:20 | 8 | 422.80 |
| 08/11/2026 12:18 | 10 | 422.72 |
| 08/11/2026 12:18 | 11 | 422.70 |
| 08/11/2026 12:18 | 5 | 422.70 |
| 08/11/2026 12:18 | 40 | 422.65 |
| 08/11/2026 12:18 | 11 | 422.64 |
| 08/11/2026 12:18 | 1 | 422.58 |
| 08/11/2026 12:18 | 15 | 422.53 |
| 08/11/2026 12:18 | 15 | 422.53 |
| 08/11/2026 12:18 | 9 | 422.53 |
| 08/11/2026 12:14 | 5 | 422.34 |
| 08/11/2026 12:14 | 11 | 422.13 |
| 08/11/2026 12:14 | 5 | 422.13 |
| 08/11/2026 12:14 | 3 | 422.13 |
| 08/11/2026 12:14 | 1 | 422.13 |
| 08/11/2026 12:14 | 5 | 422.22 |
| 08/11/2026 12:14 | 5 | 422.34 |
| 08/11/2026 12:13 | 5 | 422.34 |
| 08/11/2026 12:13 | 1 | 422.27 |
| 08/11/2026 12:12 | 3 | 422.38 |
| 08/11/2026 12:12 | 2 | 422.35 |
| 08/11/2026 12:06 | 1 | 422.35 |
| 08/11/2026 12:01 | 11 | 422.35 |
| 08/11/2026 12:00 | 25 | 422.40 |
| 08/11/2026 11:54 | 11 | 422.35 |
| 08/11/2026 11:52 | 35 | 422.59 |
| 08/11/2026 11:44 | 2 | 422.67 |
| 08/11/2026 11:44 | 20 | 422.70 |
| 08/11/2026 11:44 | 25 | 422.73 |
| 08/11/2026 11:44 | 11 | 422.77 |
| 08/11/2026 11:43 | 3 | 422.76 |
| 08/11/2026 11:43 | 23 | 422.79 |
| 08/11/2026 11:43 | 5 | 422.80 |
| 08/11/2026 11:43 | 16 | 422.80 |
| 08/11/2026 11:43 | 11 | 422.80 |
| 08/11/2026 11:43 | 9 | 422.81 |
| 08/11/2026 11:43 | 16 | 422.81 |
| 08/11/2026 11:43 | 11 | 422.83 |
| 08/11/2026 11:43 | 8 | 422.84 |
| 08/11/2026 11:43 | 3 | 422.83 |
| 08/11/2026 11:43 | 11 | 422.83 |
| 08/11/2026 11:43 | 11 | 422.83 |
| 08/11/2026 11:43 | 11 | 422.84 |
| 08/11/2026 11:43 | 11 | 422.84 |
| 08/11/2026 11:42 | 11 | 422.84 |
| 08/11/2026 11:42 | 20 | 422.78 |
| 08/11/2026 11:42 | 20 | 422.77 |
| 08/11/2026 11:42 | 1 | 422.77 |
| 08/11/2026 11:42 | 1 | 422.80 |
| 08/11/2026 11:41 | 3 | 422.76 |
| 08/11/2026 11:41 | 23 | 422.76 |
| 08/11/2026 11:41 | 4 | 422.76 |
| 08/11/2026 11:41 | 7 | 422.76 |
| 08/11/2026 11:36 | 7 | 422.63 |
| 08/11/2026 11:36 | 10 | 422.63 |
| 08/11/2026 11:36 | 9 | 422.63 |
| 08/11/2026 11:36 | 10 | 422.63 |
| 08/11/2026 11:32 | 10 | 422.50 |
| 08/11/2026 11:32 | 9 | 422.57 |
| 08/11/2026 11:32 | 11 | 422.57 |
| 08/11/2026 11:29 | 1 | 422.72 |
| 08/11/2026 11:29 | 2 | 422.72 |
| 08/11/2026 11:29 | 56 | 422.71 |
| 08/11/2026 11:29 | 14 | 422.71 |
| 08/11/2026 11:29 | 2 | 422.60 |
| 08/11/2026 11:29 | 8 | 422.60 |
| 08/11/2026 11:15 | 13 | 422.66 |
| 08/11/2026 11:15 | 10 | 422.60 |
| 08/11/2026 11:15 | 5 | 422.60 |
| 08/11/2026 11:15 | 15 | 422.59 |
| 08/11/2026 11:15 | 15 | 422.59 |
| 08/11/2026 11:14 | 5 | 422.59 |
| 08/11/2026 11:14 | 1 | 422.50 |
| 08/11/2026 11:14 | 3 | 422.44 |
| 08/11/2026 11:14 | 40 | 422.44 |
| 08/11/2026 11:14 | 47 | 422.42 |
| 08/11/2026 11:14 | 86 | 422.42 |
| 08/11/2026 11:14 | 253 | 422.42 |
| 08/11/2026 11:14 | 47 | 422.41 |
| 08/11/2026 11:13 | 2 | 422.36 |
| 08/11/2026 11:13 | 3 | 422.37 |
| 08/11/2026 11:13 | 3 | 422.32 |
| 08/11/2026 11:12 | 15 | 422.32 |
| 08/11/2026 11:12 | 10 | 422.16 |
| 08/11/2026 11:11 | 30 | 422.13 |
| 08/11/2026 11:11 | 10 | 422.13 |
| 08/11/2026 11:09 | 3 | 422.40 |
| 08/11/2026 11:09 | 1 | 422.40 |
| 08/11/2026 11:09 | 10 | 422.62 |
| 08/11/2026 11:09 | 46 | 422.72 |
| 08/11/2026 11:09 | 3 | 422.72 |
| 08/11/2026 11:09 | 51 | 422.72 |
| 08/11/2026 11:09 | 1 | 422.72 |
| 08/11/2026 11:09 | 5 | 422.80 |
| 08/11/2026 11:09 | 20 | 422.84 |
| 08/11/2026 11:09 | 5 | 422.85 |
| 08/11/2026 11:09 | 19 | 422.85 |
| 08/11/2026 11:08 | 1 | 422.92 |
| 08/11/2026 11:06 | 14 | 423.13 |
| 08/11/2026 11:05 | 6 | 423.00 |
| 08/11/2026 11:05 | 2 | 423.00 |
| 08/11/2026 11:03 | 4 | 422.82 |
| 08/11/2026 11:03 | 2 | 423.08 |
| 08/11/2026 11:03 | 12 | 423.08 |
| 08/11/2026 10:58 | 2 | 423.18 |
| 08/11/2026 10:55 | 1 | 423.33 |
| 08/11/2026 10:55 | 1 | 423.47 |
| 08/11/2026 10:49 | 1 | 423.56 |
| 08/11/2026 10:48 | 41 | 423.40 |
| 08/11/2026 10:48 | 20 | 423.41 |
| 08/11/2026 10:48 | 20 | 423.43 |
| 08/11/2026 10:48 | 19 | 423.44 |
| 08/11/2026 10:48 | 1 | 423.43 |
| 08/11/2026 10:46 | 11 | 423.56 |
| 08/11/2026 10:46 | 5 | 423.50 |
| 08/11/2026 10:45 | 20 | 423.34 |
| 08/11/2026 10:44 | 1 | 423.30 |
| 08/11/2026 10:43 | 60 | 423.30 |
| 08/11/2026 10:42 | 60 | 423.18 |
| 08/11/2026 10:41 | 11 | 423.19 |
| 08/11/2026 10:40 | 15 | 423.15 |
| 08/11/2026 10:40 | 20 | 423.14 |
| 08/11/2026 10:40 | 20 | 423.10 |
| 08/11/2026 10:40 | 5 | 423.05 |
| 08/11/2026 10:40 | 10 | 423.05 |
| 08/11/2026 10:40 | 5 | 423.04 |
| 08/11/2026 10:40 | 15 | 423.04 |
| 08/11/2026 10:39 | 2 | 422.74 |
| 08/11/2026 10:39 | 1 | 422.71 |
| 08/11/2026 10:39 | 1 | 422.62 |
| 08/11/2026 10:37 | 1 | 422.61 |
| 08/11/2026 10:35 | 10 | 422.71 |
| 08/11/2026 10:35 | 10 | 422.71 |
| 08/11/2026 10:35 | 1 | 422.76 |
| 08/11/2026 10:35 | 2 | 422.76 |
| 08/11/2026 10:34 | 15 | 422.80 |
| 08/11/2026 10:34 | 5 | 422.83 |
| 08/11/2026 10:33 | 3 | 422.76 |
| 08/11/2026 10:32 | 1 | 422.81 |
| 08/11/2026 10:32 | 1 | 422.81 |
| 08/11/2026 10:32 | 4 | 422.81 |
| 08/11/2026 10:32 | 1 | 422.81 |
| 08/11/2026 10:32 | 2 | 422.83 |
| 08/11/2026 10:32 | 4 | 422.83 |
| 08/11/2026 10:32 | 3 | 422.83 |
| 08/11/2026 10:32 | 7 | 422.83 |
| 08/11/2026 10:32 | 4 | 422.83 |
| 08/11/2026 10:32 | 3 | 422.83 |
| 08/11/2026 10:32 | 3 | 422.83 |
| 08/11/2026 10:32 | 7 | 422.83 |
| 08/11/2026 10:32 | 1 | 422.83 |
| 08/11/2026 10:32 | 1 | 422.83 |
| 08/11/2026 10:32 | 3 | 422.83 |
| 08/11/2026 10:32 | 7 | 422.83 |
| 08/11/2026 10:32 | 2 | 422.83 |
| 08/11/2026 10:32 | 2 | 422.85 |
| 08/11/2026 10:32 | 1 | 422.85 |
| 08/11/2026 10:32 | 3 | 422.85 |
| 08/11/2026 10:32 | 4 | 422.85 |
| 08/11/2026 10:32 | 3 | 422.85 |
| 08/11/2026 10:32 | 4 | 422.85 |
| 08/11/2026 10:32 | 3 | 422.85 |
| 08/11/2026 10:32 | 4 | 422.85 |
| 08/11/2026 10:32 | 3 | 422.89 |
| 08/11/2026 10:32 | 7 | 422.89 |
| 08/11/2026 10:31 | 3 | 422.90 |
| 08/11/2026 10:28 | 30 | 423.00 |
| 08/11/2026 10:24 | 7 | 423.16 |
| 08/11/2026 10:21 | 5 | 423.26 |
| 08/11/2026 10:20 | 5 | 423.09 |
| 08/11/2026 10:17 | 40 | 423.23 |
| 08/11/2026 10:17 | 20 | 423.02 |
| 08/11/2026 10:12 | 11 | 423.09 |
| 08/11/2026 10:12 | 2 | 423.06 |
| 08/11/2026 10:10 | 20 | 423.22 |
| 08/11/2026 10:10 | 2 | 423.10 |
| 08/11/2026 10:10 | 36 | 423.21 |
| 08/11/2026 10:10 | 1 | 423.21 |
| 08/11/2026 10:10 | 8 | 423.15 |
| 08/11/2026 10:09 | 11 | 423.14 |
| 08/11/2026 10:09 | 11 | 423.23 |
| 08/11/2026 10:09 | 12 | 423.30 |
| 08/11/2026 10:09 | 12 | 423.32 |
| 08/11/2026 10:09 | 1 | 423.32 |
| 08/11/2026 10:09 | 11 | 423.33 |
| 08/11/2026 10:08 | 11 | 423.45 |
| 08/11/2026 10:08 | 11 | 423.38 |
| 08/11/2026 10:08 | 2 | 423.43 |
| 08/11/2026 10:08 | 11 | 423.43 |
| 08/11/2026 10:08 | 7 | 423.40 |
| 08/11/2026 10:07 | 2 | 423.23 |
| 08/11/2026 10:07 | 10 | 423.30 |
| 08/11/2026 10:07 | 19 | 423.38 |
| 08/11/2026 10:07 | 20 | 423.35 |
| 08/11/2026 10:07 | 46 | 423.40 |
| 08/11/2026 10:07 | 252 | 423.40 |
| 08/11/2026 10:07 | 251 | 423.40 |
| 08/11/2026 10:07 | 11 | 423.44 |
| 08/11/2026 10:07 | 35 | 423.44 |
| 08/11/2026 10:07 | 10 | 423.60 |
| 08/11/2026 10:05 | 10 | 423.60 |
| 08/11/2026 10:05 | 11 | 423.67 |
| 08/11/2026 10:04 | 29 | 423.80 |
| 08/11/2026 10:04 | 3 | 423.76 |
| 08/11/2026 10:04 | 10 | 423.95 |
| 08/11/2026 10:03 | 4 | 423.95 |
| 08/11/2026 10:03 | 12 | 424.00 |
| 08/11/2026 10:01 | 100 | 423.46 |
| 08/11/2026 10:01 | 1 | 423.47 |
| 08/11/2026 10:01 | 11 | 423.53 |
| 08/11/2026 10:01 | 35 | 423.53 |
| 08/11/2026 10:01 | 47 | 423.75 |
| 08/11/2026 10:01 | 7 | 423.90 |
| 08/11/2026 10:00 | 3 | 423.57 |
| 08/11/2026 10:00 | 1 | 423.30 |
| 08/11/2026 10:00 | 2 | 423.07 |
| 08/11/2026 10:00 | 20 | 423.07 |
| 08/11/2026 10:00 | 80 | 423.07 |
| 08/11/2026 10:00 | 20 | 423.10 |