Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.07.2025
-
02:00:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
274.38
-1.02
(
-0.37% )
|
274.25
|
200 |
274.40
|
4'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 19:59 | 3 | 274.11 |
| 07/11/2025 19:59 | 10 | 274.29 |
| 07/11/2025 19:59 | 2 | 274.29 |
| 07/11/2025 19:59 | 1 | 274.25 |
| 07/11/2025 19:59 | 1 | 274.25 |
| 07/11/2025 19:59 | 5 | 274.10 |
| 07/11/2025 19:59 | 20 | 274.21 |
| 07/11/2025 19:59 | 5 | 274.21 |
| 07/11/2025 19:58 | 1 | 274.25 |
| 07/11/2025 19:58 | 3 | 274.25 |
| 07/11/2025 19:57 | 2 | 274.14 |
| 07/11/2025 19:57 | 45 | 274.14 |
| 07/11/2025 19:57 | 47 | 274.14 |
| 07/11/2025 19:57 | 100 | 274.11 |
| 07/11/2025 19:57 | 100 | 274.20 |
| 07/11/2025 19:57 | 16 | 274.11 |
| 07/11/2025 19:57 | 2 | 274.25 |
| 07/11/2025 19:56 | 50 | 274.30 |
| 07/11/2025 19:56 | 3 | 274.10 |
| 07/11/2025 19:56 | 6 | 274.25 |
| 07/11/2025 19:56 | 1 | 274.20 |
| 07/11/2025 19:55 | 8 | 274.10 |
| 07/11/2025 19:55 | 1 | 274.20 |
| 07/11/2025 19:55 | 1 | 274.10 |
| 07/11/2025 19:55 | 1 | 274.10 |