Broadcom Rg
AVGO
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:24:08
Geld
22.10.2024 - 13:24:26
Geld
Volumen 		Brief
22.10.2024 - 13:24:26
Brief
Volumen
179.55
-0.44 ( -0.24% )
179.56
100
179.61
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
10/22/2024 13:24 1 179.5704
10/22/2024 13:24 10 179.57
10/22/2024 13:24 10 179.57
10/22/2024 13:24 8 179.55
10/22/2024 13:24 10 179.55
10/22/2024 13:24 6 179.55
10/22/2024 13:24 1 179.56
10/22/2024 13:24 4 179.56
10/22/2024 13:24 9 179.56
10/22/2024 13:24 15 179.5573
10/22/2024 13:24 1 179.570251
10/22/2024 13:24 14 179.57
10/22/2024 13:24 6 179.570251
10/22/2024 13:24 1 179.570251
10/22/2024 13:24 5 179.57
10/22/2024 13:24 1 179.60
10/22/2024 13:24 1 179.58
10/22/2024 13:24 65 179.5923
10/22/2024 13:24 1 179.5589
10/22/2024 13:24 1 179.57
10/22/2024 13:23 4 179.55
10/22/2024 13:23 5 179.57
10/22/2024 13:23 1 179.57
10/22/2024 13:23 10 179.57
10/22/2024 13:23 15 179.53
10/22/2024 13:23 25 179.57
10/22/2024 13:23 20 179.57
10/22/2024 13:23 3 179.55
10/22/2024 13:23 10 179.56
10/22/2024 13:23 1 179.57
10/22/2024 13:23 4 179.55
10/22/2024 13:23 100 179.3807
10/22/2024 13:23 1 179.55
10/22/2024 13:23 10 179.5671
10/22/2024 13:23 4 179.54
10/22/2024 13:23 10 179.56
10/22/2024 13:23 100 179.57
10/22/2024 13:23 100 179.56
10/22/2024 13:23 16 179.55
10/22/2024 13:23 55 179.55
10/22/2024 13:23 5 179.55
10/22/2024 13:23 100 179.57
10/22/2024 13:23 990 179.57
10/22/2024 13:23 1 179.57
10/22/2024 13:23 1 179.5482
10/22/2024 13:23 1 179.5436
10/22/2024 13:23 1 179.57
10/22/2024 13:23 1 179.5722
10/22/2024 13:23 1 179.568675
10/22/2024 13:23 1 179.54
10/22/2024 13:23 22 179.5522
10/22/2024 13:23 1 179.54
10/22/2024 13:23 6 179.55
10/22/2024 13:23 90 179.563
10/22/2024 13:23 1 179.54
10/22/2024 13:23 5 179.57
10/22/2024 13:23 96 179.5574
10/22/2024 13:23 22 179.57
10/22/2024 13:23 200 179.567
10/22/2024 13:23 70 179.599
10/22/2024 13:23 100 179.57
10/22/2024 13:23 9 179.56
10/22/2024 13:23 30 179.56
10/22/2024 13:23 9 179.56
10/22/2024 13:23 71 179.56
10/22/2024 13:23 1 179.55
10/22/2024 13:23 93 179.55
10/22/2024 13:23 70 179.55
10/22/2024 13:23 93 179.55
10/22/2024 13:23 7 179.55
10/22/2024 13:23 1 179.568
10/22/2024 13:23 100 179.56
10/22/2024 13:23 23 179.57
10/22/2024 13:23 77 179.57
10/22/2024 13:23 3 179.5816
10/22/2024 13:23 100 179.5946
10/22/2024 13:23 100 179.59
10/22/2024 13:23 4 179.4986
10/22/2024 13:23 2 179.534
10/22/2024 13:23 100 179.4908
10/22/2024 13:23 1 179.60
10/22/2024 13:23 1 179.5658
10/22/2024 13:23 173 179.60
10/22/2024 13:23 14 179.60
10/22/2024 13:23 42 179.60
10/22/2024 13:23 40 179.61
10/22/2024 13:23 10 179.61
10/22/2024 13:23 1 179.61
10/22/2024 13:23 1 179.60
10/22/2024 13:23 1 179.60
10/22/2024 13:23 17 179.60
10/22/2024 13:23 11 179.61
10/22/2024 13:23 100 179.56
10/22/2024 13:23 10 179.56
10/22/2024 13:23 50 179.60
10/22/2024 13:23 50 179.59
10/22/2024 13:23 100 179.61
10/22/2024 13:23 100 179.61
10/22/2024 13:23 100 179.61
10/22/2024 13:23 50 179.61
10/22/2024 13:23 20 179.60
10/22/2024 13:23 5 179.60
10/22/2024 13:23 11 179.60
10/22/2024 13:23 1 179.60
10/22/2024 13:23 1 179.60
10/22/2024 13:23 2 179.60
10/22/2024 13:23 2 179.58
10/22/2024 13:23 1 179.59
10/22/2024 13:23 50 179.59
10/22/2024 13:23 50 179.58
10/22/2024 13:23 28 179.57
10/22/2024 13:23 50 179.56
10/22/2024 13:23 10 179.57
10/22/2024 13:23 50 179.57
10/22/2024 13:23 3 179.55
10/22/2024 13:23 10 179.56
10/22/2024 13:23 3 179.55
10/22/2024 13:23 50 179.55
10/22/2024 13:23 6 179.56
10/22/2024 13:23 18 179.53
10/22/2024 13:23 34 179.56
10/22/2024 13:23 50 179.555
10/22/2024 13:23 10 179.54
10/22/2024 13:23 346 179.54
10/22/2024 13:23 100 179.57
10/22/2024 13:23 1093 179.57
10/22/2024 13:23 68 179.52
10/22/2024 13:23 9 179.52
10/22/2024 13:23 9 179.54
10/22/2024 13:23 4 179.52
10/22/2024 13:23 25 179.52
10/22/2024 13:23 100 179.54
10/22/2024 13:23 100 179.54
10/22/2024 13:23 10 179.52
10/22/2024 13:23 7 179.55
10/22/2024 13:23 2 179.54
10/22/2024 13:23 1 179.54
10/22/2024 13:23 199 179.545
10/22/2024 13:23 101 179.555
10/22/2024 13:23 20 179.5544
10/22/2024 13:23 10 179.55
10/22/2024 13:23 3 179.56
10/22/2024 13:23 10 179.54
10/22/2024 13:23 50 179.54
10/22/2024 13:23 50 179.54
10/22/2024 13:23 201 179.54
10/22/2024 13:23 100 179.54
10/22/2024 13:23 10 179.54
10/22/2024 13:23 50 179.54
10/22/2024 13:23 50 179.55
10/22/2024 13:23 199 179.54
10/22/2024 13:23 1 179.54
10/22/2024 13:23 1 179.54
10/22/2024 13:23 99 179.54
10/22/2024 13:23 100 179.54
10/22/2024 13:23 2 179.55
10/22/2024 13:23 10 179.55
10/22/2024 13:23 8 179.55
10/22/2024 13:23 2 179.55
10/22/2024 13:23 1 179.55
10/22/2024 13:23 2 179.56
10/22/2024 13:23 22 179.55
10/22/2024 13:23 6 179.568
10/22/2024 13:23 20 179.5977
10/22/2024 13:23 1 179.575
10/22/2024 13:23 1 179.5883
10/22/2024 13:23 1 179.596
10/22/2024 13:23 250 179.5474
10/22/2024 13:23 1 179.5273
10/22/2024 13:23 45 179.575
10/22/2024 13:23 4 179.575
10/22/2024 13:23 59 179.575
10/22/2024 13:23 26 179.575
10/22/2024 13:23 4 179.575
10/22/2024 13:23 1 179.6088
10/22/2024 13:23 100 179.575
10/22/2024 13:23 64 179.55
10/22/2024 13:23 83 179.5491
10/22/2024 13:23 10 179.575
10/22/2024 13:23 518 179.6099
10/22/2024 13:23 11 179.5677
10/22/2024 13:23 528 179.557798
10/22/2024 13:23 1000 179.6008
10/22/2024 13:23 5 179.5536
10/22/2024 13:23 1 179.5537
10/22/2024 13:23 9 179.61
10/22/2024 13:23 1 179.59
10/22/2024 13:23 89 179.6099
10/22/2024 13:23 1 179.575
10/22/2024 13:23 100 179.575
10/22/2024 13:23 100 179.56
10/22/2024 13:23 100 179.56
10/22/2024 13:23 7 179.56
10/22/2024 13:23 3 179.6099
10/22/2024 13:23 500 179.6099
10/22/2024 13:22 3 179.5749
10/22/2024 13:22 1 179.5203
10/22/2024 13:22 33 179.55
10/22/2024 13:22 1 179.546623
10/22/2024 13:22 5 179.546623
10/22/2024 13:22 1 179.5401
10/22/2024 13:22 6 179.565
10/22/2024 13:22 1 179.58
10/22/2024 13:22 100 179.574
10/22/2024 13:22 5 179.58
10/22/2024 13:22 18 179.55
10/22/2024 13:22 10 179.55
10/22/2024 13:22 100 179.58
10/22/2024 13:22 10 179.55
10/22/2024 13:22 10 179.55
10/22/2024 13:22 10 179.56
10/22/2024 13:22 8 179.57
10/22/2024 13:22 30 179.58
10/22/2024 13:22 30 179.58
10/22/2024 13:22 30 179.58
10/22/2024 13:22 10 179.58
10/22/2024 13:22 10 179.58
10/22/2024 13:22 26 179.59
10/22/2024 13:22 19 179.59
10/22/2024 13:22 28 179.59
10/22/2024 13:22 22 179.59
10/22/2024 13:22 50 179.59
10/22/2024 13:22 50 179.57
10/22/2024 13:22 100 179.56
10/22/2024 13:22 5 179.56
10/22/2024 13:22 100 179.56
10/22/2024 13:22 1 179.56
10/22/2024 13:22 44 179.56
10/22/2024 13:22 100 179.56
10/22/2024 13:22 44 179.56
10/22/2024 13:22 8 179.545
10/22/2024 13:22 271 179.5593
10/22/2024 13:22 100 179.545
10/22/2024 13:22 100 179.545
10/22/2024 13:22 10 179.545
10/22/2024 13:22 106 179.545
10/22/2024 13:22 519 179.545
10/22/2024 13:22 315 179.545
10/22/2024 13:22 10 179.545
10/22/2024 13:22 20 179.545
10/22/2024 13:22 5 179.54
10/22/2024 13:22 3 179.3241
10/22/2024 13:22 5 179.5564
10/22/2024 13:22 1 179.5588
10/22/2024 13:22 1 179.545
10/22/2024 13:22 1 179.5415
10/22/2024 13:22 1 179.5078
10/22/2024 13:22 100 179.545
10/22/2024 13:22 1 179.56
10/22/2024 13:22 1 179.53
10/22/2024 13:22 2 179.5476
10/22/2024 13:22 1600 179.5599
10/22/2024 13:22 100 179.3211
10/22/2024 13:22 1 179.5474
10/22/2024 13:22 10 179.545
10/22/2024 13:22 25 179.5496
10/22/2024 13:22 4 179.55
10/22/2024 13:22 8 179.55
10/22/2024 13:22 92 179.55
10/22/2024 13:22 10 179.57
10/22/2024 13:22 10 179.57
10/22/2024 13:22 12 179.5704
10/22/2024 13:22 1 179.6088
10/22/2024 13:22 10 179.57
10/22/2024 13:22 10 179.57
10/22/2024 13:22 10 179.57
10/22/2024 13:22 2 179.57
10/22/2024 13:22 8 179.57
10/22/2024 13:22 500 179.5662
10/22/2024 13:22 1 179.57
10/22/2024 13:22 8 179.57
10/22/2024 13:22 9 179.57
10/22/2024 13:22 1 179.57
10/22/2024 13:22 113 179.585
10/22/2024 13:22 98 179.585
10/22/2024 13:22 133 179.5915
10/22/2024 13:22 1 179.585
10/22/2024 13:22 1 179.4935
10/22/2024 13:22 1 179.61
10/22/2024 13:22 7 179.575
10/22/2024 13:22 100 179.59
10/22/2024 13:22 1 179.565
10/22/2024 13:22 283 179.59
10/22/2024 13:22 112 179.59
10/22/2024 13:22 50 179.59
10/22/2024 13:22 2 179.59
10/22/2024 13:22 3 179.565
10/22/2024 13:22 100 179.57
10/22/2024 13:22 3 179.58
10/22/2024 13:22 100 179.58
10/22/2024 13:22 90 179.58
10/22/2024 13:22 50 179.58
10/22/2024 13:22 100 179.58
10/22/2024 13:22 100 179.58
10/22/2024 13:22 10 179.565
10/22/2024 13:22 5 179.56
10/22/2024 13:22 9 179.3166
10/22/2024 13:22 30 179.55
10/22/2024 13:22 200 179.56
10/22/2024 13:22 50 179.56
10/22/2024 13:22 2 179.57
10/22/2024 13:22 8 179.57
10/22/2024 13:22 1 179.6088
10/22/2024 13:22 3 179.5841
10/22/2024 13:22 1 179.4829
10/22/2024 13:22 5 179.58
10/22/2024 13:22 1000 179.58
10/22/2024 13:22 8 179.59
10/22/2024 13:22 2 179.60
10/22/2024 13:22 100 179.62
10/22/2024 13:22 2 179.60
10/22/2024 13:22 30 179.56
10/22/2024 13:22 1 179.61
10/22/2024 13:22 100 179.59
10/22/2024 13:22 1 179.59
10/22/2024 13:22 25 179.59
10/22/2024 13:22 6 179.59
10/22/2024 13:22 54 179.59
10/22/2024 13:22 6 179.59
10/22/2024 13:22 1 179.59
10/22/2024 13:22 6 179.59
10/22/2024 13:22 13 179.59
10/22/2024 13:22 1 179.62
10/22/2024 13:22 1 179.62
10/22/2024 13:22 2 179.62
10/22/2024 13:22 2 179.62
10/22/2024 13:22 1 179.585
10/22/2024 13:22 1 179.61
10/22/2024 13:22 1 179.61
10/22/2024 13:22 200 179.58
10/22/2024 13:22 1 179.61
10/22/2024 13:22 1 179.6088
10/22/2024 13:22 100 179.58
10/22/2024 13:22 100 179.58
10/22/2024 13:22 10 179.57
10/22/2024 13:22 59 179.58
10/22/2024 13:22 54 179.56
10/22/2024 13:22 900 179.58
10/22/2024 13:22 17 179.56
10/22/2024 13:22 30 179.54
10/22/2024 13:22 39 179.55
10/22/2024 13:22 1 179.47
10/22/2024 13:22 44 179.54
10/22/2024 13:22 1 179.54
10/22/2024 13:22 1 179.54
10/22/2024 13:22 1 179.55
10/22/2024 13:22 1 179.55
10/22/2024 13:22 50 179.55
10/22/2024 13:22 11 179.53
10/22/2024 13:22 6 179.53
10/22/2024 13:22 10 179.55
10/22/2024 13:22 50 179.55
10/22/2024 13:22 100 179.55
10/22/2024 13:22 4 179.52
10/22/2024 13:22 4 179.55
10/22/2024 13:22 7 179.55
10/22/2024 13:22 1 179.55
10/22/2024 13:22 50 179.55
10/22/2024 13:22 10 179.54
10/22/2024 13:22 2 179.53
10/22/2024 13:22 12 179.52
10/22/2024 13:22 1 179.52
10/22/2024 13:22 11 179.5208
10/22/2024 13:22 1 179.53
10/22/2024 13:22 12 179.5121
10/22/2024 13:22 1 179.542
10/22/2024 13:22 100 179.53
10/22/2024 13:22 280 179.51
10/22/2024 13:22 20 179.51
10/22/2024 13:22 100 179.51
10/22/2024 13:22 100 179.525
10/22/2024 13:22 300 179.5106
10/22/2024 13:22 40 179.51
10/22/2024 13:22 500 179.51
10/22/2024 13:22 500 179.51
10/22/2024 13:22 200 179.51
10/22/2024 13:22 200 179.51
10/22/2024 13:22 300 179.51
10/22/2024 13:22 9 179.515
10/22/2024 13:22 45 179.515
10/22/2024 13:22 6 179.51
10/22/2024 13:22 25 179.51
10/22/2024 13:22 158 179.51
10/22/2024 13:22 111 179.51
10/22/2024 13:22 77 179.51
10/22/2024 13:22 77 179.51
10/22/2024 13:22 77 179.51
10/22/2024 13:22 17 179.51
10/22/2024 13:22 200 179.51
10/22/2024 13:22 23 179.51
10/22/2024 13:22 77 179.51
10/22/2024 13:22 80 179.51
10/22/2024 13:22 293 179.51
10/22/2024 13:22 50 179.51
10/22/2024 13:22 500 179.51
10/22/2024 13:22 204 179.51
10/22/2024 13:22 21 179.51
10/22/2024 13:22 50 179.51
10/22/2024 13:22 2 179.51
10/22/2024 13:22 2 179.49
10/22/2024 13:22 100 179.3016
10/22/2024 13:22 10 179.4908
10/22/2024 13:22 1 179.495
10/22/2024 13:22 5 179.4815
10/22/2024 13:22 40 179.47
10/22/2024 13:22 200 179.5195
10/22/2024 13:22 8 179.495
10/22/2024 13:22 1 179.4827
10/22/2024 13:21 10 179.495
10/22/2024 13:21 20 179.495
10/22/2024 13:21 27 179.495
10/22/2024 13:21 30 179.47
10/22/2024 13:21 3 179.4825
10/22/2024 13:21 2 179.485
10/22/2024 13:21 20 179.4279
10/22/2024 13:21 2 179.488927
10/22/2024 13:21 400 179.505
10/22/2024 13:21 20 179.4644
10/22/2024 13:21 100 179.4925
10/22/2024 13:21 35 179.485
10/22/2024 13:21 20 179.485
10/22/2024 13:21 25 179.485
10/22/2024 13:21 50 179.48
10/22/2024 13:21 20 179.47
10/22/2024 13:21 100 179.3003
10/22/2024 13:21 20 179.48
10/22/2024 13:21 5 179.475
10/22/2024 13:21 100 179.45
10/22/2024 13:21 1 179.47
10/22/2024 13:21 5 179.47
10/22/2024 13:21 12 179.47
10/22/2024 13:21 10 179.455
10/22/2024 13:21 10 179.48
10/22/2024 13:21 22 179.48
10/22/2024 13:21 50 179.47
10/22/2024 13:21 1 179.46
10/22/2024 13:21 40 179.455
10/22/2024 13:21 1 179.45
10/22/2024 13:21 191 179.4201
10/22/2024 13:21 50 179.45
10/22/2024 13:21 30 179.43
10/22/2024 13:21 14 179.43
10/22/2024 13:21 59 179.43
10/22/2024 13:21 10 179.43
10/22/2024 13:21 1 179.45
10/22/2024 13:21 1 179.45
10/22/2024 13:21 4 179.45
10/22/2024 13:21 10 179.45
10/22/2024 13:21 100 179.445
10/22/2024 13:21 12 179.42
10/22/2024 13:21 1 179.43
10/22/2024 13:21 6 179.43
10/22/2024 13:21 21 179.43
10/22/2024 13:21 10 179.43
10/22/2024 13:21 10 179.43
10/22/2024 13:21 13 179.45
10/22/2024 13:21 10 179.44
10/22/2024 13:21 16 179.43
10/22/2024 13:21 10 179.43
10/22/2024 13:21 17 179.43
10/22/2024 13:21 100 179.43
10/22/2024 13:21 252 179.43
10/22/2024 13:21 252 179.43
10/22/2024 13:21 10 179.43
10/22/2024 13:21 100 179.43
10/22/2024 13:21 100 179.43
10/22/2024 13:21 100 179.43
10/22/2024 13:21 100 179.43
10/22/2024 13:21 14 179.43
10/22/2024 13:21 100 179.43
10/22/2024 13:21 5 179.41
10/22/2024 13:21 2 179.41
10/22/2024 13:21 100 179.43
10/22/2024 13:21 100 179.43
10/22/2024 13:21 1 179.42
10/22/2024 13:21 2 179.43
10/22/2024 13:21 1 179.43
10/22/2024 13:21 10 179.43
10/22/2024 13:21 7 179.463
10/22/2024 13:21 359 179.46
10/22/2024 13:21 2 179.46
10/22/2024 13:21 500 179.4539
10/22/2024 13:21 1 179.47
10/22/2024 13:21 4 179.4409
10/22/2024 13:21 160 179.4699
10/22/2024 13:21 20 179.45
10/22/2024 13:21 1 179.4529
10/22/2024 13:21 27 179.45
10/22/2024 13:21 90 179.4342
10/22/2024 13:21 1 179.45
10/22/2024 13:21 100 179.4342
10/22/2024 13:21 65 179.45
10/22/2024 13:21 100 179.45
10/22/2024 13:21 1 179.4523
10/22/2024 13:21 18 179.445
10/22/2024 13:21 2 179.47
10/22/2024 13:21 1 179.47
10/22/2024 13:21 2 179.46
10/22/2024 13:21 500 179.4225
10/22/2024 13:21 5 179.491942
10/22/2024 13:21 2 179.491942
10/22/2024 13:21 100 179.455
10/22/2024 13:21 5 179.42
10/22/2024 13:21 25 179.4067
10/22/2024 13:21 1 179.455
10/22/2024 13:21 4 179.4322
10/22/2024 13:21 11 179.43
10/22/2024 13:21 39 179.44
10/22/2024 13:21 5 179.44
10/22/2024 13:21 11 179.44
10/22/2024 13:21 6 179.44
10/22/2024 13:21 11 179.44
10/22/2024 13:21 11 179.44
10/22/2024 13:21 1 179.43
10/22/2024 13:21 11 179.44
10/22/2024 13:21 51 179.43
10/22/2024 13:21 11 179.44
10/22/2024 13:21 3 179.43
10/22/2024 13:21 100 179.44
10/22/2024 13:21 100 179.44
10/22/2024 13:21 100 179.44
10/22/2024 13:21 100 179.44
10/22/2024 13:21 7 179.43
10/22/2024 13:21 9 179.43
10/22/2024 13:21 14 179.43
10/22/2024 13:21 100 179.44
10/22/2024 13:21 50 179.44
10/22/2024 13:21 25 179.45
10/22/2024 13:21 4 179.47
10/22/2024 13:21 100 179.45
10/22/2024 13:21 5 179.45
10/22/2024 13:21 1 179.45
10/22/2024 13:21 50 179.46
10/22/2024 13:21 100 179.47
10/22/2024 13:21 1 179.47
10/22/2024 13:21 13 179.4884
10/22/2024 13:21 66 179.51
10/22/2024 13:21 150 179.473
10/22/2024 13:21 5 179.49
10/22/2024 13:21 20 179.49
10/22/2024 13:21 1 179.47
10/22/2024 13:21 1 179.51
10/22/2024 13:21 10 179.48
10/22/2024 13:21 10 179.48
10/22/2024 13:21 10 179.48
10/22/2024 13:21 10 179.48
10/22/2024 13:21 2 179.48
10/22/2024 13:21 8 179.48
10/22/2024 13:21 10 179.48
10/22/2024 13:21 50 179.48
10/22/2024 13:21 10 179.48
10/22/2024 13:21 1 179.4485
10/22/2024 13:21 21 179.495
10/22/2024 13:21 173 179.495
10/22/2024 13:21 32 179.48
10/22/2024 13:21 18 179.48
10/22/2024 13:21 100 179.48
10/22/2024 13:21 100 179.48
10/22/2024 13:21 50 179.48
10/22/2024 13:21 25 179.48
10/22/2024 13:21 50 179.48
10/22/2024 13:21 10 179.49
10/22/2024 13:21 25 179.48
10/22/2024 13:21 100 179.48
10/22/2024 13:21 25 179.48
10/22/2024 13:21 1 179.48
10/22/2024 13:21 50 179.48
10/22/2024 13:21 10 179.49
10/22/2024 13:21 104 179.51
10/22/2024 13:21 90 179.5381
10/22/2024 13:21 10 179.51
10/22/2024 13:21 30 179.52
10/22/2024 13:21 2 179.51
10/22/2024 13:21 3 179.51
10/22/2024 13:21 97 179.51
10/22/2024 13:21 100 179.51
10/22/2024 13:21 3 179.51
10/22/2024 13:21 1 179.52
10/22/2024 13:21 5 179.52
10/22/2024 13:21 2 179.52
10/22/2024 13:21 5 179.52
10/22/2024 13:21 10 179.52
10/22/2024 13:21 50 179.52
10/22/2024 13:21 1 179.53
10/22/2024 13:21 125 179.535
10/22/2024 13:21 10 179.53
10/22/2024 13:21 3 179.535
10/22/2024 13:21 20 179.54
10/22/2024 13:21 70 179.54
10/22/2024 13:21 10 179.535
10/22/2024 13:21 8 179.55
10/22/2024 13:21 10 179.54
10/22/2024 13:21 50 179.54
10/22/2024 13:21 10 179.55
10/22/2024 13:21 1 179.5888
10/22/2024 13:21 10 179.53
10/22/2024 13:21 10 179.53
10/22/2024 13:21 82 179.53
10/22/2024 13:21 50 179.54
10/22/2024 13:21 10 179.55
10/22/2024 13:21 50 179.55
10/22/2024 13:21 1 179.5899
10/22/2024 13:21 1 179.51
10/22/2024 13:21 10 179.53
10/22/2024 13:21 10 179.53
10/22/2024 13:21 10 179.53
10/22/2024 13:21 10 179.54
10/22/2024 13:21 100 179.548
10/22/2024 13:21 300 179.5201
10/22/2024 13:21 17 179.555
10/22/2024 13:21 25 179.5575
10/22/2024 13:21 100 179.53
10/22/2024 13:21 10 179.54
10/22/2024 13:21 50 179.54
10/22/2024 13:21 1 179.56
10/22/2024 13:21 10 179.55
10/22/2024 13:21 10 179.55
10/22/2024 13:21 5 179.55
10/22/2024 13:21 5 179.55
10/22/2024 13:21 10 179.55
10/22/2024 13:21 15 179.53
10/22/2024 13:21 3 179.53
10/22/2024 13:21 1 179.53
10/22/2024 13:21 1 179.57
10/22/2024 13:21 100 179.54
10/22/2024 13:21 100 179.54
10/22/2024 13:21 50 179.54
10/22/2024 13:21 62 179.56
10/22/2024 13:21 38 179.56
10/22/2024 13:21 20 179.56
10/22/2024 13:21 19 179.57
10/22/2024 13:21 30 179.57
10/22/2024 13:21 100 179.57
10/22/2024 13:21 14 179.57
10/22/2024 13:21 7 179.58
10/22/2024 13:21 30 179.57
10/22/2024 13:21 9 179.57
10/22/2024 13:21 30 179.57
10/22/2024 13:21 2 179.57
10/22/2024 13:21 30 179.57
10/22/2024 13:21 30 179.57
10/22/2024 13:21 1 179.58
10/22/2024 13:21 19 179.58
10/22/2024 13:21 36 179.58
10/22/2024 13:21 84 179.58
10/22/2024 13:21 66 179.58
10/22/2024 13:21 400 179.57
10/22/2024 13:21 10 179.57
10/22/2024 13:21 10 179.57
10/22/2024 13:21 38 179.56
10/22/2024 13:21 100 179.56
10/22/2024 13:21 6 179.57
10/22/2024 13:21 100 179.57
10/22/2024 13:21 25 179.57
10/22/2024 13:21 50 179.57
10/22/2024 13:21 10 179.56
10/22/2024 13:21 47 179.56
10/22/2024 13:21 10 179.55
10/22/2024 13:21 2 179.55
10/22/2024 13:21 1 179.55
10/22/2024 13:21 50 179.55
10/22/2024 13:21 100 179.54
10/22/2024 13:21 100 179.54
10/22/2024 13:21 100 179.54
10/22/2024 13:21 130 179.522
10/22/2024 13:21 1 179.2966
10/22/2024 13:21 50 179.52
10/22/2024 13:21 10 179.52
10/22/2024 13:21 90 179.52
10/22/2024 13:21 10 179.52
10/22/2024 13:21 1 179.51
10/22/2024 13:21 10 179.52
10/22/2024 13:21 9 179.52
10/22/2024 13:21 1 179.52
10/22/2024 13:21 11 179.53
10/22/2024 13:21 32 179.53
10/22/2024 13:21 18 179.53
10/22/2024 13:21 50 179.53
10/22/2024 13:21 50 179.52
10/22/2024 13:21 1 179.51
10/22/2024 13:21 10 179.51
10/22/2024 13:21 28 179.51
10/22/2024 13:21 10 179.51
10/22/2024 13:21 11 179.51
10/22/2024 13:21 2 179.51
10/22/2024 13:21 248 179.505
10/22/2024 13:21 7 179.505
10/22/2024 13:21 41 179.505
10/22/2024 13:21 20 179.505
10/22/2024 13:21 10 179.485
10/22/2024 13:21 5 179.51
10/22/2024 13:21 1 179.50
10/22/2024 13:21 5 179.50
10/22/2024 13:21 10 179.50
10/22/2024 13:21 90 179.50
10/22/2024 13:21 300 179.50
10/22/2024 13:21 10 179.49
10/22/2024 13:21 960 179.50
10/22/2024 13:21 2 179.50
10/22/2024 13:21 23 179.50
10/22/2024 13:21 10 179.50
10/22/2024 13:21 40 179.50
10/22/2024 13:21 13 179.50
10/22/2024 13:21 1 179.49
10/22/2024 13:21 3 179.49
10/22/2024 13:21 13 179.50
10/22/2024 13:21 23 179.50
10/22/2024 13:21 2 179.50
10/22/2024 13:21 15 179.50
10/22/2024 13:21 10 179.50
10/22/2024 13:21 3 179.50
10/22/2024 13:21 34 179.49
10/22/2024 13:21 4 179.4817
10/22/2024 13:21 58 179.485
10/22/2024 13:21 25 179.485
10/22/2024 13:21 60 179.489544
10/22/2024 13:21 1 179.47
10/22/2024 13:21 20 179.4982
10/22/2024 13:21 1 179.48
10/22/2024 13:21 10 179.475
10/22/2024 13:20 1 179.4074
10/22/2024 13:20 8 179.47
10/22/2024 13:20 4 179.4501
10/22/2024 13:20 1 179.47
10/22/2024 13:20 9 179.47
10/22/2024 13:20 17 179.45
10/22/2024 13:20 82 179.4519
10/22/2024 13:20 219 179.4518
10/22/2024 13:20 1 179.4077
10/22/2024 13:20 1 179.50
10/22/2024 13:20 7 179.45
10/22/2024 13:20 118 179.46
10/22/2024 13:20 334 179.46
10/22/2024 13:20 10 179.47
10/22/2024 13:20 500 179.46
10/22/2024 13:20 48 179.46
10/22/2024 13:20 100 179.46
10/22/2024 13:20 2 179.48
10/22/2024 13:20 100 179.48
10/22/2024 13:20 23 179.48
10/22/2024 13:20 10 179.47
10/22/2024 13:20 6 179.47
10/22/2024 13:20 8 179.47
10/22/2024 13:20 32 179.47
10/22/2024 13:20 60 179.48
10/22/2024 13:20 26 179.48
10/22/2024 13:20 1 179.48
10/22/2024 13:20 33 179.48
10/22/2024 13:20 18 179.47
10/22/2024 13:20 10 179.46
10/22/2024 13:20 10 179.46
10/22/2024 13:20 9 179.46
10/22/2024 13:20 5 179.44
10/22/2024 13:20 146 179.46
10/22/2024 13:20 20 179.46
10/22/2024 13:20 3 179.46
10/22/2024 13:20 1 179.46
10/22/2024 13:20 1 179.46
10/22/2024 13:20 3 179.46
10/22/2024 13:20 4 179.46
10/22/2024 13:20 4 179.46
10/22/2024 13:20 100 179.46
10/22/2024 13:20 100 179.45
10/22/2024 13:20 10 179.45
10/22/2024 13:20 11 179.45
10/22/2024 13:20 10 179.45
10/22/2024 13:20 50 179.46
10/22/2024 13:20 2 179.46
10/22/2024 13:20 48 179.45
10/22/2024 13:20 18 179.46
10/22/2024 13:20 100 179.46
10/22/2024 13:20 95 179.46
10/22/2024 13:20 21 179.46
10/22/2024 13:20 18 179.46
10/22/2024 13:20 100 179.45
10/22/2024 13:20 5 179.45
10/22/2024 13:20 6 179.45
10/22/2024 13:20 3 179.45
10/22/2024 13:20 4 179.45
10/22/2024 13:20 95 179.44
10/22/2024 13:20 3 179.44
10/22/2024 13:20 1 179.44
10/22/2024 13:20 4 179.44
10/22/2024 13:20 1 179.45
10/22/2024 13:20 49 179.45
10/22/2024 13:20 65 179.45
10/22/2024 13:20 52 179.45
10/22/2024 13:20 10 179.45
10/22/2024 13:20 8 179.45
10/22/2024 13:20 5 179.44
10/22/2024 13:20 900 179.46
10/22/2024 13:20 200 179.45
10/22/2024 13:20 1 179.45
10/22/2024 13:20 50 179.44
10/22/2024 13:20 50 179.44
10/22/2024 13:20 25 179.44
10/22/2024 13:20 100 179.44
10/22/2024 13:20 30 179.443
10/22/2024 13:20 1 179.44
10/22/2024 13:20 32 179.44
10/22/2024 13:20 71 179.44
10/22/2024 13:20 32 179.44
10/22/2024 13:20 150 179.44
10/22/2024 13:20 1 179.44
10/22/2024 13:20 81 179.44
10/22/2024 13:20 8 179.44
10/22/2024 13:20 18 179.44
10/22/2024 13:20 19 179.44
10/22/2024 13:20 1 179.44
10/22/2024 13:20 38 179.44
10/22/2024 13:20 30 179.43
10/22/2024 13:20 1 179.4048
10/22/2024 13:20 2 179.3938
10/22/2024 13:20 21 179.44
10/22/2024 13:20 1 179.42
10/22/2024 13:20 20 179.43
10/22/2024 13:20 2 179.43
10/22/2024 13:20 25 179.43
10/22/2024 13:20 25 179.43
10/22/2024 13:20 1 179.43
10/22/2024 13:20 50 179.43
10/22/2024 13:20 26 179.42
10/22/2024 13:20 50 179.42
10/22/2024 13:20 1 179.42
10/22/2024 13:20 1 179.42
10/22/2024 13:20 1 179.41
10/22/2024 13:20 100 179.38
10/22/2024 13:20 96 179.3961
10/22/2024 13:20 1 179.41
10/22/2024 13:20 1 179.39
10/22/2024 13:20 1 179.3935
10/22/2024 13:20 2 179.395
10/22/2024 13:20 9 179.39
10/22/2024 13:20 1 179.39
10/22/2024 13:20 9 179.39
10/22/2024 13:20 1 179.39
10/22/2024 13:20 5 179.39
10/22/2024 13:20 5 179.39
10/22/2024 13:20 10 179.39
10/22/2024 13:20 5 179.39
10/22/2024 13:20 10 179.39
10/22/2024 13:20 1 179.40
10/22/2024 13:20 200 179.40
10/22/2024 13:20 2 179.405
10/22/2024 13:20 40 179.3891
10/22/2024 13:20 100 179.41
10/22/2024 13:20 100 179.41
10/22/2024 13:20 2 179.405
10/22/2024 13:20 10 179.3675
10/22/2024 13:20 1 179.41
10/22/2024 13:20 100 179.3519
10/22/2024 13:20 9 179.39
10/22/2024 13:20 38 179.40
10/22/2024 13:20 112 179.40
10/22/2024 13:20 200 179.395
10/22/2024 13:20 91 179.38
10/22/2024 13:20 100 179.38
10/22/2024 13:20 26 179.38
10/22/2024 13:20 26 179.38
10/22/2024 13:20 385 179.38
10/22/2024 13:20 100 179.38
10/22/2024 13:20 51 179.38
10/22/2024 13:20 100 179.37
10/22/2024 13:20 12 179.38
10/22/2024 13:20 1 179.37
10/22/2024 13:20 170 179.3646
10/22/2024 13:20 1 179.2877
10/22/2024 13:20 5 179.37
10/22/2024 13:20 200 179.37
10/22/2024 13:20 5 179.37
10/22/2024 13:20 300 179.379
10/22/2024 13:20 1 179.38
10/22/2024 13:20 100 179.36
10/22/2024 13:20 1 179.36
10/22/2024 13:20 9 179.37
10/22/2024 13:20 1 179.3605
10/22/2024 13:20 5 179.38
10/22/2024 13:20 20 179.3794
10/22/2024 13:20 249 179.38
10/22/2024 13:20 77 179.38
10/22/2024 13:20 1 179.38
10/22/2024 13:20 171 179.38
10/22/2024 13:20 4 179.38
10/22/2024 13:20 229 179.38
10/22/2024 13:20 1 179.37
10/22/2024 13:20 10 179.37
10/22/2024 13:20 50 179.37
10/22/2024 13:20 5 179.38
10/22/2024 13:20 7 179.385928
10/22/2024 13:20 2 179.365
10/22/2024 13:20 10 179.36
10/22/2024 13:20 6 179.36
10/22/2024 13:20 1 179.36
10/22/2024 13:20 2 179.36
10/22/2024 13:20 15 179.3519
10/22/2024 13:20 55 179.361
10/22/2024 13:20 1 179.38
10/22/2024 13:20 5 179.36
10/22/2024 13:20 16 179.36
10/22/2024 13:20 30 179.36
10/22/2024 13:20 30 179.36
10/22/2024 13:20 10 179.37
10/22/2024 13:20 10 179.37
10/22/2024 13:20 32 179.37
10/22/2024 13:20 50 179.37
10/22/2024 13:20 18 179.36
10/22/2024 13:20 2 179.36
10/22/2024 13:20 8 179.36
10/22/2024 13:20 3 179.365
10/22/2024 13:20 5 179.362
10/22/2024 13:20 15 179.368968
10/22/2024 13:20 1 179.34
10/22/2024 13:20 20 179.35
10/22/2024 13:20 1 179.36
10/22/2024 13:20 10 179.35
10/22/2024 13:20 8 179.35
10/22/2024 13:20 100 179.35
10/22/2024 13:20 5 179.35
10/22/2024 13:20 100 179.2902
10/22/2024 13:20 100 179.36
10/22/2024 13:20 120 179.36
10/22/2024 13:20 50 179.36
10/22/2024 13:20 2 179.36
10/22/2024 13:20 1 179.37
10/22/2024 13:20 5 179.37
10/22/2024 13:20 1 179.37
10/22/2024 13:20 1 179.37
10/22/2024 13:20 2 179.38
10/22/2024 13:20 1 179.3913
10/22/2024 13:20 13 179.378
10/22/2024 13:20 10 179.3813
10/22/2024 13:20 50 179.36
10/22/2024 13:20 1 179.3916
10/22/2024 13:20 5 179.38
10/22/2024 13:20 20 179.38
10/22/2024 13:20 2 179.38
10/22/2024 13:20 149 179.3767
10/22/2024 13:20 100 179.2898
10/22/2024 13:20 16 179.375
10/22/2024 13:20 9 179.375
10/22/2024 13:20 75 179.375
10/22/2024 13:20 193 179.385
10/22/2024 13:20 32 179.39
10/22/2024 13:20 1 179.38
10/22/2024 13:20 82 179.37
10/22/2024 13:20 10 179.375
10/22/2024 13:20 100 179.375
10/22/2024 13:20 1 179.385
10/22/2024 13:20 7 179.385
10/22/2024 13:20 3 179.39
10/22/2024 13:20 3 179.394
10/22/2024 13:19 16 179.3999
10/22/2024 13:19 40 179.375
10/22/2024 13:19 100 179.37
10/22/2024 13:19 1 179.38
10/22/2024 13:19 8 179.375
10/22/2024 13:19 50 179.36
10/22/2024 13:19 30 179.42
10/22/2024 13:19 35 179.36
10/22/2024 13:19 50 179.385
10/22/2024 13:19 1 179.375
10/22/2024 13:19 140 179.375
10/22/2024 13:19 9 179.37
10/22/2024 13:19 50 179.38
10/22/2024 13:19 150 179.38
10/22/2024 13:19 6 179.38
10/22/2024 13:19 100 179.38
10/22/2024 13:19 1 179.405
10/22/2024 13:19 68 179.4299
10/22/2024 13:19 200 179.40
10/22/2024 13:19 1 179.405
10/22/2024 13:19 1 179.405
10/22/2024 13:19 23 179.42
10/22/2024 13:19 70 179.4251
10/22/2024 13:19 1 179.4094
10/22/2024 13:19 1 179.39
10/22/2024 13:19 500 179.3825
10/22/2024 13:19 1 179.3852
10/22/2024 13:19 1 179.3852
10/22/2024 13:19 20 179.41
10/22/2024 13:19 1 179.41
10/22/2024 13:19 8 179.41
10/22/2024 13:19 70 179.38
10/22/2024 13:19 11 179.40
10/22/2024 13:19 89 179.40
10/22/2024 13:19 20 179.40
10/22/2024 13:19 1 179.40
10/22/2024 13:19 11 179.3943
10/22/2024 13:19 1 179.40
10/22/2024 13:19 29 179.3816
10/22/2024 13:19 27 179.40
10/22/2024 13:19 260 179.40
10/22/2024 13:19 1 179.40
10/22/2024 13:19 6 179.40
10/22/2024 13:19 1 179.39
10/22/2024 13:19 9 179.39
10/22/2024 13:19 77 179.3879
10/22/2024 13:19 8 179.39
10/22/2024 13:19 200 179.41
10/22/2024 13:19 155 179.39
10/22/2024 13:19 2 179.41
10/22/2024 13:19 18 179.39
10/22/2024 13:19 4 179.39
10/22/2024 13:19 1 179.39
10/22/2024 13:19 164 179.40
10/22/2024 13:19 3 179.40
10/22/2024 13:19 1 179.4012
10/22/2024 13:19 1 179.42
10/22/2024 13:19 25 179.42
10/22/2024 13:19 5 179.42
10/22/2024 13:19 9 179.42
10/22/2024 13:19 20 179.42
10/22/2024 13:19 20 179.41
10/22/2024 13:19 15 179.3907
10/22/2024 13:19 20 179.40
10/22/2024 13:19 35 179.40
10/22/2024 13:19 60 179.40
10/22/2024 13:19 20 179.40
10/22/2024 13:19 5 179.40
10/22/2024 13:19 5 179.40
10/22/2024 13:19 20 179.40
10/22/2024 13:19 67 179.40
10/22/2024 13:19 8 179.40
10/22/2024 13:19 14 179.41
10/22/2024 13:19 9 179.39
10/22/2024 13:19 50 179.39
10/22/2024 13:19 1 179.39
10/22/2024 13:19 1 179.40
10/22/2024 13:19 5 179.40
10/22/2024 13:19 40 179.4014
10/22/2024 13:19 100 179.3262
10/22/2024 13:19 2 179.40
10/22/2024 13:19 6 179.41
10/22/2024 13:19 2 179.41
10/22/2024 13:19 10 179.41
10/22/2024 13:19 30 179.405
10/22/2024 13:19 10 179.40
10/22/2024 13:19 50 179.41
10/22/2024 13:19 50 179.41
10/22/2024 13:19 50 179.41
10/22/2024 13:19 2 179.40
10/22/2024 13:19 1 179.40
10/22/2024 13:19 6 179.40
10/22/2024 13:19 28 179.40
10/22/2024 13:19 2 179.40
10/22/2024 13:19 10 179.40
10/22/2024 13:19 94 179.40
10/22/2024 13:19 1 179.39
10/22/2024 13:19 9 179.385
10/22/2024 13:19 1 179.385
10/22/2024 13:19 19 179.38
10/22/2024 13:19 1 179.38
10/22/2024 13:19 1 179.3756
10/22/2024 13:19 28 179.39
10/22/2024 13:19 5 179.37
10/22/2024 13:19 10 179.37
10/22/2024 13:19 30 179.37
10/22/2024 13:19 50 179.37
10/22/2024 13:19 25 179.37
10/22/2024 13:19 18 179.4026
10/22/2024 13:19 3 179.35
10/22/2024 13:19 6 179.36
10/22/2024 13:19 15 179.36
10/22/2024 13:19 10 179.36
10/22/2024 13:19 15 179.36
10/22/2024 13:19 80 179.38
10/22/2024 13:19 10 179.38
10/22/2024 13:19 10 179.375
10/22/2024 13:19 1 179.3755
10/22/2024 13:19 4 179.35
10/22/2024 13:19 100 179.375
10/22/2024 13:19 144 179.375
10/22/2024 13:19 2 179.393282
10/22/2024 13:19 5 179.393282
10/22/2024 13:19 36 179.3579
10/22/2024 13:19 1 179.40
10/22/2024 13:19 10 179.37
10/22/2024 13:19 10 179.37
10/22/2024 13:19 10 179.37
10/22/2024 13:19 10 179.37
10/22/2024 13:19 100 179.365
10/22/2024 13:19 24 179.3501
10/22/2024 13:19 2 179.3591
10/22/2024 13:19 100 179.365
10/22/2024 13:19 4 179.365
10/22/2024 13:19 30 179.365
10/22/2024 13:19 20 179.365
10/22/2024 13:19 100 179.36
10/22/2024 13:19 1 179.36
10/22/2024 13:19 1 179.36
10/22/2024 13:19 1 179.37