Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
402.96
+5.39
(
+1.36% )
|
402.95
|
360 |
403.00
|
14,440 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 16:59 | 323 | 402.25 |
| 11/28/2025 16:59 | 262 | 402.25 |
| 11/28/2025 16:59 | 50 | 402.25 |
| 11/28/2025 16:59 | 4 | 402.25 |
| 11/28/2025 16:59 | 1 | 402.27 |
| 11/28/2025 16:59 | 39 | 402.30 |
| 11/28/2025 16:59 | 25 | 402.44 |
| 11/28/2025 16:59 | 5 | 402.40 |
| 11/28/2025 16:59 | 14 | 402.31 |
| 11/28/2025 16:59 | 1 | 402.375 |
| 11/28/2025 16:59 | 1 | 402.33 |
| 11/28/2025 16:59 | 1 | 402.34 |
| 11/28/2025 16:59 | 1 | 402.33 |
| 11/28/2025 16:59 | 7 | 402.33 |
| 11/28/2025 16:59 | 27 | 402.30 |
| 11/28/2025 16:59 | 2 | 402.25 |
| 11/28/2025 16:59 | 1 | 402.30 |
| 11/28/2025 16:58 | 3 | 402.33 |
| 11/28/2025 16:58 | 1 | 402.49 |
| 11/28/2025 16:58 | 1 | 402.35 |
| 11/28/2025 16:58 | 7 | 402.30 |
| 11/28/2025 16:58 | 1 | 402.375 |
| 11/28/2025 16:58 | 3 | 402.25 |
| 11/28/2025 16:58 | 30 | 402.25 |
| 11/28/2025 16:57 | 2 | 402.30 |
| 11/28/2025 16:57 | 2 | 402.38 |
| 11/28/2025 16:57 | 1 | 402.425 |
| 11/28/2025 16:56 | 1 | 402.60 |
| 11/28/2025 16:56 | 1 | 402.425 |
| 11/28/2025 16:56 | 1 | 402.26 |
| 11/28/2025 16:56 | 6 | 402.425 |
| 11/28/2025 16:56 | 1 | 402.30 |
| 11/28/2025 16:56 | 1 | 402.25 |
| 11/28/2025 16:56 | 200 | 402.33 |
| 11/28/2025 16:56 | 90 | 402.25 |
| 11/28/2025 16:56 | 9 | 402.27 |
| 11/28/2025 16:55 | 1 | 402.30 |
| 11/28/2025 16:55 | 7 | 402.2518 |
| 11/28/2025 16:55 | 4 | 402.40 |
| 11/28/2025 16:55 | 1 | 402.33 |
| 11/28/2025 16:55 | 5 | 402.60 |