Broadcom Rg
AVGO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
297.39
-11.26 ( -3.65% )
297.39
900
297.47
300
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 10 297.24
08/29/2025 19:59 10 297.18
08/29/2025 19:59 1 297.25
08/29/2025 19:59 12 297.19
08/29/2025 19:59 5 297.20
08/29/2025 19:59 5 297.20
08/29/2025 19:59 1 297.24
08/29/2025 19:59 1 297.24
08/29/2025 19:59 1 297.24
08/29/2025 19:59 1 297.07
08/29/2025 19:59 1 297.12
08/29/2025 19:59 1 297.17
08/29/2025 19:59 51 297.24
08/29/2025 19:59 1 297.25
08/29/2025 19:59 5 297.24
08/29/2025 19:59 10 297.24
08/29/2025 19:59 1 297.24
08/29/2025 19:59 1 297.24
08/29/2025 19:59 12 297.1967
08/29/2025 19:58 1 297.25
08/29/2025 19:58 100 297.2584
08/29/2025 19:58 10 297.19
08/29/2025 19:58 50 297.27
08/29/2025 19:58 499 297.2799
08/29/2025 19:58 1 297.22
08/29/2025 19:58 10 297.22
08/29/2025 19:58 15 297.21
08/29/2025 19:58 1 297.2584
08/29/2025 19:58 40 297.21
08/29/2025 19:57 5 297.21
08/29/2025 19:57 8 297.20
08/29/2025 19:57 13 297.20
08/29/2025 19:57 5 297.20
08/29/2025 19:57 1 297.20
08/29/2025 19:57 10 297.21
08/29/2025 19:57 14 297.20
08/29/2025 19:57 10 297.18
08/29/2025 19:57 100 297.20
08/29/2025 19:57 2 297.18
08/29/2025 19:57 1 297.18
08/29/2025 19:57 1 297.19
08/29/2025 19:57 2 297.185
08/29/2025 19:56 5 297.18
08/29/2025 19:56 1 297.21
08/29/2025 19:56 60 297.20
08/29/2025 19:56 11 297.20
08/29/2025 19:56 200 297.2011
08/29/2025 19:56 6 297.20
08/29/2025 19:56 7 297.21
08/29/2025 19:55 100 297.22
08/29/2025 19:55 150 297.20
08/29/2025 19:55 1 297.2196
08/29/2025 19:55 17 297.20
08/29/2025 19:55 32 297.21
08/29/2025 19:55 1 297.20
08/29/2025 19:55 10 297.20
08/29/2025 19:55 1 297.2193