Broadcom Rg
AVGO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:20:00
Bid
12/27/2024 - 15:59:59
Bid
Volume 		Ask
12/27/2024 - 15:59:59
Ask
Volume
241.75
-3.61 ( -1.47% )
241.79
100
241.87
100
More information
Analysis by TheScreener
24.12.2024
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
12/27/2024 17:19 5 241.44
12/27/2024 17:19 1 241.35
12/27/2024 17:19 25 241.54
12/27/2024 17:19 200 241.34
12/27/2024 17:19 1 241.445
12/27/2024 17:19 1 241.40
12/27/2024 17:19 1 241.32
12/27/2024 17:18 10 241.33
12/27/2024 17:18 4589 241.75
12/27/2024 17:18 1 241.26
12/27/2024 17:18 1 241.26
12/27/2024 17:18 1 241.26
12/27/2024 17:18 1 241.26
12/27/2024 17:18 1 241.26
12/27/2024 17:18 24 241.26
12/27/2024 17:18 1 241.27
12/27/2024 17:18 5 241.27
12/27/2024 17:18 1 241.28
12/27/2024 17:18 14 241.29
12/27/2024 17:18 5 241.30
12/27/2024 17:18 47 241.30
12/27/2024 17:18 4 241.30
12/27/2024 17:18 1 241.30
12/27/2024 17:18 5 241.30
12/27/2024 17:18 1 241.30
12/27/2024 17:18 1 241.30
12/27/2024 17:18 5 241.30
12/27/2024 17:18 8 241.30
12/27/2024 17:18 2 241.31
12/27/2024 17:18 1 241.31
12/27/2024 17:18 10 241.32
12/27/2024 17:18 3 241.33
12/27/2024 17:18 1 241.40
12/27/2024 17:18 3 241.30
12/27/2024 17:18 1 241.2575
12/27/2024 17:18 125 241.33
12/27/2024 17:18 15 241.38
12/27/2024 17:18 23 241.33
12/27/2024 17:18 10 241.33
12/27/2024 17:18 50 241.34
12/27/2024 17:18 2 241.34
12/27/2024 17:18 1 241.34
12/27/2024 17:18 62 241.4001
12/27/2024 17:18 62 241.40
12/27/2024 17:18 2 241.36
12/27/2024 17:18 50 241.36
12/27/2024 17:18 10 241.42
12/27/2024 17:18 50 241.41
12/27/2024 17:18 88 241.40
12/27/2024 17:18 100 241.41
12/27/2024 17:17 2 241.43
12/27/2024 17:17 11 241.43
12/27/2024 17:17 50 241.40
12/27/2024 17:17 1 241.43
12/27/2024 17:17 2 241.43
12/27/2024 17:17 7 241.43
12/27/2024 17:17 12 241.40
12/27/2024 17:17 1 241.49
12/27/2024 17:17 5 241.32
12/27/2024 17:17 6 241.40
12/27/2024 17:17 1 241.43
12/27/2024 17:17 7 241.4001
12/27/2024 17:17 7 241.40
12/27/2024 17:16 10 241.40
12/27/2024 17:16 21 241.40
12/27/2024 17:16 200 241.3434
12/27/2024 17:16 5 241.44
12/27/2024 17:16 2 241.49
12/27/2024 17:16 1 241.40
12/27/2024 17:16 1 241.40
12/27/2024 17:16 1 241.38
12/27/2024 17:16 34 241.37
12/27/2024 17:16 1 241.37
12/27/2024 17:16 1 241.37
12/27/2024 17:16 50 241.37
12/27/2024 17:16 1 241.37
12/27/2024 17:16 1 241.37
12/27/2024 17:16 50 241.37
12/27/2024 17:16 1 241.39
12/27/2024 17:16 1 241.37
12/27/2024 17:16 25 241.37
12/27/2024 17:16 25 241.37
12/27/2024 17:16 40 241.40
12/27/2024 17:16 52 241.40
12/27/2024 17:16 5 241.37
12/27/2024 17:16 100 241.32
12/27/2024 17:16 2 241.37
12/27/2024 17:15 4 241.37
12/27/2024 17:15 5 241.38
12/27/2024 17:15 95 241.37
12/27/2024 17:15 5 241.37
12/27/2024 17:15 100 241.37
12/27/2024 17:15 1 241.36
12/27/2024 17:15 1 241.36
12/27/2024 17:15 1 241.38
12/27/2024 17:15 1 241.38
12/27/2024 17:15 25 241.37
12/27/2024 17:15 200 241.38
12/27/2024 17:15 100 241.38
12/27/2024 17:15 20 241.38
12/27/2024 17:15 10 241.37
12/27/2024 17:15 10 241.38
12/27/2024 17:15 1 241.38
12/27/2024 17:15 10 241.38
12/27/2024 17:15 5 241.37
12/27/2024 17:15 25 241.3799
12/27/2024 17:15 12 241.32
12/27/2024 17:15 50 241.37
12/27/2024 17:15 181 241.37
12/27/2024 17:15 19 241.37
12/27/2024 17:15 16 241.37
12/27/2024 17:15 15 241.36
12/27/2024 17:15 1 241.34
12/27/2024 17:15 25 241.3799