Broadcom Rg
AVGO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
05/30/2026 - 02:00:00
Bid
05/29/2026 - 21:59:59
Bid
Volume 		Ask
05/29/2026 - 21:59:59
Ask
Volume
446.77
+20.19 ( +4.73% )
447.11
4,880
447.12
320
More information
Analysis by TheScreener
26.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/29/2026 19:59 3 446.40
05/29/2026 19:59 40 446.0679
05/29/2026 19:59 1 446.32
05/29/2026 19:59 5 446.32
05/29/2026 19:59 20 446.30
05/29/2026 19:59 2 446.25
05/29/2026 19:59 1 446.25
05/29/2026 19:59 1 446.25
05/29/2026 19:59 1 446.24
05/29/2026 19:59 1 446.20
05/29/2026 19:59 8 446.20
05/29/2026 19:59 1 446.10
05/29/2026 19:59 79 446.31
05/29/2026 19:59 42 446.00
05/29/2026 19:59 6 446.00
05/29/2026 19:59 139 446.00
05/29/2026 19:59 340 446.00
05/29/2026 19:59 70 446.00
05/29/2026 19:59 21 446.31
05/29/2026 19:59 100 446.26
05/29/2026 19:59 80 446.00
05/29/2026 19:59 70 446.00
05/29/2026 19:59 10 445.98
05/29/2026 19:59 2 445.95
05/29/2026 19:59 6 445.80
05/29/2026 19:59 1 445.80
05/29/2026 19:59 1 445.80
05/29/2026 19:59 0 445.80
05/29/2026 19:59 1 445.99
05/29/2026 19:59 2 446.00
05/29/2026 19:59 92 445.99
05/29/2026 19:59 1 445.80
05/29/2026 19:59 20 446.00
05/29/2026 19:59 5 446.00
05/29/2026 19:59 20 445.652
05/29/2026 19:59 376 445.60
05/29/2026 19:59 120 445.60
05/29/2026 19:59 8 445.99
05/29/2026 19:59 50 445.51
05/29/2026 19:59 4 445.975
05/29/2026 19:59 4 445.98
05/29/2026 19:59 300 445.99
05/29/2026 19:59 1 446.00
05/29/2026 19:59 2 445.50
05/29/2026 19:59 1 445.975
05/29/2026 19:59 1 445.98
05/29/2026 19:59 10 445.8655
05/29/2026 19:59 4 445.98
05/29/2026 19:59 1275 445.9999
05/29/2026 19:59 60 445.98
05/29/2026 19:59 40 445.95
05/29/2026 19:59 65 445.935
05/29/2026 19:59 2 445.70
05/29/2026 19:59 1 445.8721
05/29/2026 19:59 10 445.6191
05/29/2026 19:59 7 445.99
05/29/2026 19:59 100 445.99
05/29/2026 19:59 0 445.75
05/29/2026 19:59 3 446.00
05/29/2026 19:59 7 446.00
05/29/2026 19:59 3 445.8724
05/29/2026 19:59 5 445.99
05/29/2026 19:59 25 445.70
05/29/2026 19:59 3 445.70
05/29/2026 19:59 234 445.71
05/29/2026 19:59 3 445.75
05/29/2026 19:59 3 445.75
05/29/2026 19:59 32 445.71
05/29/2026 19:59 1 445.80
05/29/2026 19:59 3 445.75
05/29/2026 19:59 0 445.855
05/29/2026 19:59 30 445.9116
05/29/2026 19:59 3 445.73
05/29/2026 19:59 200 445.80
05/29/2026 19:59 4 445.9999
05/29/2026 19:59 5 445.99
05/29/2026 19:59 1 445.80
05/29/2026 19:58 60 445.99
05/29/2026 19:58 4 446.00
05/29/2026 19:58 10 445.87
05/29/2026 19:58 20 445.95
05/29/2026 19:58 100 446.40
05/29/2026 19:58 10 446.04
05/29/2026 19:58 30 446.00
05/29/2026 19:58 8 446.00
05/29/2026 19:58 2 446.00
05/29/2026 19:58 5 446.00
05/29/2026 19:58 15 446.06
05/29/2026 19:58 2 445.95
05/29/2026 19:58 1 445.80
05/29/2026 19:58 0 445.875
05/29/2026 19:58 2 445.78
05/29/2026 19:58 50 445.68
05/29/2026 19:58 25 445.80
05/29/2026 19:58 2 445.80
05/29/2026 19:58 10 446.35
05/29/2026 19:58 0 446.3162
05/29/2026 19:57 0 445.675
05/29/2026 19:57 1 445.50
05/29/2026 19:57 2 445.00
05/29/2026 19:57 45 445.70
05/29/2026 19:57 600 445.9899
05/29/2026 19:57 24 445.00
05/29/2026 19:57 9 445.8613
05/29/2026 19:57 5 445.3661
05/29/2026 19:57 18 445.8613
05/29/2026 19:57 0 445.495
05/29/2026 19:57 1 445.85
05/29/2026 19:57 11 445.99
05/29/2026 19:57 1 445.50
05/29/2026 19:57 1 445.50
05/29/2026 19:57 16 445.50
05/29/2026 19:57 134 445.50
05/29/2026 19:57 2 445.50
05/29/2026 19:57 2 445.50
05/29/2026 19:57 2 445.60
05/29/2026 19:57 38 445.61
05/29/2026 19:57 100 445.65
05/29/2026 19:57 40 445.60
05/29/2026 19:57 0 445.745
05/29/2026 19:57 3 445.99
05/29/2026 19:57 5 445.99
05/29/2026 19:57 11 446.00
05/29/2026 19:57 0 445.75
05/29/2026 19:56 108 445.60
05/29/2026 19:56 40 445.61
05/29/2026 19:56 2 445.61
05/29/2026 19:56 15 445.60
05/29/2026 19:56 10 445.67
05/29/2026 19:56 1 445.69
05/29/2026 19:56 1 445.80
05/29/2026 19:56 50 445.99
05/29/2026 19:56 2 446.00
05/29/2026 19:56 18 446.00
05/29/2026 19:56 5 445.00
05/29/2026 19:56 3 445.00
05/29/2026 19:56 2 446.00
05/29/2026 19:56 2 445.00
05/29/2026 19:56 2 445.98
05/29/2026 19:56 13 446.00
05/29/2026 19:56 17 446.00
05/29/2026 19:56 80 445.99
05/29/2026 19:56 8 445.90
05/29/2026 19:56 2 445.80
05/29/2026 19:56 2 445.90
05/29/2026 19:56 3 446.00
05/29/2026 19:56 27 446.00
05/29/2026 19:56 80 445.98
05/29/2026 19:56 2 445.90
05/29/2026 19:56 4 445.97
05/29/2026 19:56 100 445.90
05/29/2026 19:56 6 445.80
05/29/2026 19:56 50 445.13
05/29/2026 19:56 2 445.80
05/29/2026 19:56 25 445.87
05/29/2026 19:56 14 445.99
05/29/2026 19:56 10 446.00
05/29/2026 19:56 7 445.80
05/29/2026 19:56 1 445.90
05/29/2026 19:56 2 445.80
05/29/2026 19:55 1 445.97
05/29/2026 19:55 3 445.6767
05/29/2026 19:55 3 445.83
05/29/2026 19:55 25 445.83
05/29/2026 19:55 6 445.90
05/29/2026 19:55 10 446.00
05/29/2026 19:55 0 445.50
05/29/2026 19:55 25 446.00
05/29/2026 19:55 7 446.35
05/29/2026 19:55 4 445.9415
05/29/2026 19:55 0 445.675
05/29/2026 19:55 1 446.00
05/29/2026 19:55 9 446.00
05/29/2026 19:55 10 446.3499
05/29/2026 19:55 1 446.00
05/29/2026 19:55 1 445.98
05/29/2026 19:55 1 445.98
05/29/2026 19:55 5 445.9453
05/29/2026 19:55 1 445.98
05/29/2026 19:55 0 445.675
05/29/2026 19:55 41 446.00
05/29/2026 19:55 1 445.83