Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
275.65
+6.30
(
+2.34% )
|
275.48
|
700 |
275.51
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2025 19:59 | 78 | 275.75 |
| 06/30/2025 19:59 | 157 | 275.75 |
| 06/30/2025 19:59 | 2 | 275.74 |
| 06/30/2025 19:59 | 91 | 275.74 |
| 06/30/2025 19:59 | 8 | 275.74 |
| 06/30/2025 19:59 | 1 | 275.75 |
| 06/30/2025 19:59 | 1 | 275.63 |
| 06/30/2025 19:59 | 1 | 275.63 |
| 06/30/2025 19:59 | 20 | 275.75 |
| 06/30/2025 19:59 | 20 | 275.75 |
| 06/30/2025 19:59 | 10 | 275.51 |
| 06/30/2025 19:59 | 50 | 275.63 |
| 06/30/2025 19:59 | 100 | 275.75 |
| 06/30/2025 19:58 | 9 | 275.74 |
| 06/30/2025 19:58 | 1 | 275.63 |
| 06/30/2025 19:58 | 50 | 275.74 |
| 06/30/2025 19:58 | 1 | 275.625 |
| 06/30/2025 19:58 | 1 | 275.74 |
| 06/30/2025 19:58 | 3 | 275.62 |
| 06/30/2025 19:58 | 20 | 275.74 |
| 06/30/2025 19:57 | 15 | 275.74 |
| 06/30/2025 19:57 | 1 | 275.63 |
| 06/30/2025 19:57 | 9 | 275.51 |
| 06/30/2025 19:57 | 50 | 275.51 |
| 06/30/2025 19:57 | 1 | 275.51 |
| 06/30/2025 19:57 | 50 | 275.75 |
| 06/30/2025 19:57 | 1 | 275.63 |
| 06/30/2025 19:57 | 26 | 275.74 |
| 06/30/2025 19:57 | 1 | 275.62 |
| 06/30/2025 19:57 | 1 | 275.62 |
| 06/30/2025 19:56 | 12 | 275.74 |
| 06/30/2025 19:56 | 1 | 275.625 |
| 06/30/2025 19:56 | 1 | 275.60 |
| 06/30/2025 19:56 | 2 | 275.60 |
| 06/30/2025 19:55 | 1 | 275.5001 |
| 06/30/2025 19:55 | 6 | 275.5001 |
| 06/30/2025 19:55 | 3 | 275.74 |