Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:22
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.2920
+0.08
(
+0.53% )
|
15.0000
|
30 |
15.5000
|
14'303 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:52 | 657 | 15.2920 |
| 08/07/2026 17:48 | 555 | 15.40982 |
| 08/07/2026 17:48 | 3630 | 15.31665 |
| 08/07/2026 17:48 | 32082 | 15.29329 |
| 08/07/2026 17:37 | 127389 | 15.33974 |
| 08/07/2026 17:35 | 200000 | 15.2920 |
| 08/07/2026 17:35 | 137292 | 15.2920 |
| 08/07/2026 17:35 | 200000 | 15.2920 |
| 08/07/2026 17:35 | 100 | 15.2920 |
| 08/07/2026 17:35 | 5847 | 15.2920 |
| 08/07/2026 17:35 | 6508 | 15.2920 |
| 08/07/2026 17:35 | 5091 | 15.2920 |
| 08/07/2026 17:35 | 585 | 15.2920 |
| 08/07/2026 17:35 | 600 | 15.2920 |
| 08/07/2026 17:35 | 1125 | 15.2920 |
| 08/07/2026 17:35 | 1094 | 15.2920 |
| 08/07/2026 17:35 | 4040 | 15.2920 |
| 08/07/2026 17:35 | 1228 | 15.2920 |
| 08/07/2026 17:35 | 600 | 15.2920 |
| 08/07/2026 17:35 | 3095 | 15.2920 |
| 08/07/2026 17:35 | 728 | 15.2920 |
| 08/07/2026 17:35 | 16155 | 15.2920 |
| 08/07/2026 17:35 | 6529 | 15.2920 |
| 08/07/2026 17:35 | 279 | 15.2920 |
| 08/07/2026 17:35 | 600 | 15.2920 |
| 08/07/2026 17:35 | 8740 | 15.2920 |
| 08/07/2026 17:35 | 588 | 15.2920 |
| 08/07/2026 17:35 | 4806 | 15.2920 |
| 08/07/2026 17:35 | 744 | 15.2920 |
| 08/07/2026 17:35 | 2367 | 15.2920 |
| 08/07/2026 17:35 | 322 | 15.2920 |
| 08/07/2026 17:35 | 1219 | 15.2920 |
| 08/07/2026 17:35 | 728 | 15.2920 |
| 08/07/2026 17:35 | 3203 | 15.2920 |
| 08/07/2026 17:35 | 2638 | 15.2920 |
| 08/07/2026 17:35 | 129 | 15.2920 |
| 08/07/2026 17:35 | 1798 | 15.2920 |
| 08/07/2026 17:35 | 373 | 15.2920 |
| 08/07/2026 17:35 | 9750 | 15.2920 |
| 08/07/2026 17:35 | 268 | 15.2920 |
| 08/07/2026 17:35 | 1793 | 15.2920 |
| 08/07/2026 17:35 | 1142 | 15.2920 |
| 08/07/2026 17:35 | 6550 | 15.2920 |
| 08/07/2026 17:35 | 4203 | 15.2920 |
| 08/07/2026 17:35 | 3714 | 15.2920 |
| 08/07/2026 17:35 | 579 | 15.2920 |
| 08/07/2026 17:35 | 59 | 15.2920 |
| 08/07/2026 17:35 | 344 | 15.2920 |
| 08/07/2026 17:35 | 5513 | 15.2920 |
| 08/07/2026 17:35 | 3146 | 15.2920 |
| 08/07/2026 17:35 | 5490 | 15.2920 |
| 08/07/2026 17:35 | 3586 | 15.2920 |
| 08/07/2026 17:35 | 10999 | 15.2920 |
| 08/07/2026 17:35 | 5963 | 15.2920 |
| 08/07/2026 17:35 | 7917 | 15.2920 |
| 08/07/2026 17:35 | 2193 | 15.2920 |
| 08/07/2026 17:35 | 2473 | 15.2920 |
| 08/07/2026 17:35 | 3 | 15.2920 |
| 08/07/2026 17:35 | 2258 | 15.2920 |
| 08/07/2026 17:35 | 8658 | 15.2920 |
| 08/07/2026 17:35 | 38 | 15.2920 |
| 08/07/2026 17:35 | 9962 | 15.2920 |
| 08/07/2026 17:35 | 5759 | 15.2920 |
| 08/07/2026 17:35 | 4241 | 15.2920 |
| 08/07/2026 17:35 | 3773 | 15.2920 |
| 08/07/2026 17:35 | 5289 | 15.2920 |
| 08/07/2026 17:35 | 1311 | 15.2920 |
| 08/07/2026 17:35 | 19378 | 15.2920 |
| 08/07/2026 17:35 | 199 | 15.2920 |
| 08/07/2026 17:35 | 1000 | 15.2920 |
| 08/07/2026 17:35 | 9707 | 15.2920 |
| 08/07/2026 17:35 | 1352 | 15.2920 |
| 08/07/2026 17:35 | 411 | 15.2920 |
| 08/07/2026 17:35 | 1061 | 15.2920 |
| 08/07/2026 17:35 | 10232 | 15.2920 |
| 08/07/2026 17:35 | 2568 | 15.2920 |
| 08/07/2026 17:35 | 59981 | 15.2920 |
| 08/07/2026 17:35 | 1985 | 15.2920 |
| 08/07/2026 17:35 | 8 | 15.2920 |
| 08/07/2026 17:35 | 379 | 15.2920 |
| 08/07/2026 17:35 | 15961 | 15.2920 |
| 08/07/2026 17:35 | 535 | 15.2920 |
| 08/07/2026 17:35 | 1056 | 15.2920 |
| 08/07/2026 17:35 | 822 | 15.2920 |
| 08/07/2026 17:35 | 7697 | 15.2920 |
| 08/07/2026 17:35 | 448 | 15.2920 |
| 08/07/2026 17:35 | 39192 | 15.2920 |
| 08/07/2026 17:35 | 1793 | 15.2920 |
| 08/07/2026 17:35 | 3820 | 15.2920 |
| 08/07/2026 17:35 | 5550 | 15.2920 |
| 08/07/2026 17:35 | 20385 | 15.2920 |
| 08/07/2026 17:35 | 8351 | 15.2920 |
| 08/07/2026 17:35 | 14244 | 15.2920 |
| 08/07/2026 17:35 | 7878 | 15.2920 |
| 08/07/2026 17:35 | 3228 | 15.2920 |
| 08/07/2026 17:35 | 10295 | 15.2920 |
| 08/07/2026 17:35 | 2945 | 15.2920 |
| 08/07/2026 17:35 | 157 | 15.2920 |
| 08/07/2026 17:35 | 3376 | 15.2920 |
| 08/07/2026 17:35 | 8801 | 15.2920 |
| 08/07/2026 17:35 | 6017 | 15.2920 |
| 08/07/2026 17:35 | 25372 | 15.2920 |
| 08/07/2026 17:35 | 44028 | 15.2920 |
| 08/07/2026 17:35 | 47362 | 15.2920 |
| 08/07/2026 17:35 | 2133 | 15.2920 |
| 08/07/2026 17:35 | 34796 | 15.2920 |
| 08/07/2026 17:35 | 687 | 15.2920 |
| 08/07/2026 17:35 | 1789 | 15.2920 |
| 08/07/2026 17:35 | 10088 | 15.2920 |
| 08/07/2026 17:35 | 3827 | 15.2920 |
| 08/07/2026 17:35 | 42217 | 15.2920 |
| 08/07/2026 17:35 | 3312 | 15.2920 |
| 08/07/2026 17:35 | 4365 | 15.2920 |
| 08/07/2026 17:35 | 33554 | 15.2920 |
| 08/07/2026 17:35 | 13607 | 15.2920 |
| 08/07/2026 17:35 | 281 | 15.2920 |
| 08/07/2026 17:35 | 4021 | 15.2920 |
| 08/07/2026 17:35 | 4747 | 15.2920 |
| 08/07/2026 17:35 | 51012 | 15.2920 |
| 08/07/2026 17:35 | 15188 | 15.2920 |
| 08/07/2026 17:35 | 22192 | 15.2920 |
| 08/07/2026 17:35 | 8080 | 15.2920 |
| 08/07/2026 17:35 | 7415 | 15.2920 |
| 08/07/2026 17:35 | 9283 | 15.2920 |
| 08/07/2026 17:35 | 5745 | 15.2920 |
| 08/07/2026 17:35 | 3796 | 15.2920 |
| 08/07/2026 17:35 | 3312 | 15.2920 |
| 08/07/2026 17:35 | 20556 | 15.2920 |
| 08/07/2026 17:35 | 9390 | 15.2920 |
| 08/07/2026 17:35 | 2149 | 15.2920 |
| 08/07/2026 17:35 | 13168 | 15.2920 |
| 08/07/2026 17:35 | 3800 | 15.2920 |
| 08/07/2026 17:35 | 98610 | 15.2920 |
| 08/07/2026 17:35 | 47657 | 15.2920 |
| 08/07/2026 17:35 | 3533 | 15.2920 |
| 08/07/2026 17:35 | 4080 | 15.2920 |
| 08/07/2026 17:35 | 25910 | 15.2920 |
| 08/07/2026 17:35 | 20674 | 15.2920 |
| 08/07/2026 17:35 | 58106 | 15.2920 |
| 08/07/2026 17:35 | 3312 | 15.2920 |
| 08/07/2026 17:35 | 72778 | 15.2920 |
| 08/07/2026 17:35 | 183 | 15.2920 |
| 08/07/2026 17:35 | 3129 | 15.2920 |
| 08/07/2026 17:35 | 13013 | 15.2920 |
| 08/07/2026 17:35 | 1176 | 15.2920 |
| 08/07/2026 17:35 | 500 | 15.2920 |
| 08/07/2026 17:35 | 2812 | 15.2920 |
| 08/07/2026 17:35 | 28327 | 15.2920 |
| 08/07/2026 17:35 | 8489 | 15.2920 |
| 08/07/2026 17:35 | 3533 | 15.2920 |
| 08/07/2026 17:35 | 1213 | 15.2920 |
| 08/07/2026 17:35 | 15476 | 15.2920 |
| 08/07/2026 17:35 | 1489 | 15.2920 |
| 08/07/2026 17:35 | 4033 | 15.2920 |
| 08/07/2026 17:35 | 11068 | 15.2920 |
| 08/07/2026 17:35 | 72177 | 15.2920 |
| 08/07/2026 17:35 | 72177 | 15.2920 |
| 08/07/2026 17:35 | 22769 | 15.2920 |
| 08/07/2026 17:35 | 4985 | 15.2920 |
| 08/07/2026 17:35 | 29979 | 15.2920 |
| 08/07/2026 17:35 | 30648 | 15.2920 |
| 08/07/2026 17:35 | 56701 | 15.2920 |
| 08/07/2026 17:35 | 9047 | 15.2920 |
| 08/07/2026 17:35 | 3614 | 15.2920 |
| 08/07/2026 17:35 | 5568 | 15.2920 |
| 08/07/2026 17:35 | 40821 | 15.2920 |
| 08/07/2026 17:35 | 5995 | 15.2920 |
| 08/07/2026 17:35 | 16078 | 15.2920 |
| 08/07/2026 17:35 | 121 | 15.2920 |
| 08/07/2026 17:35 | 2018 | 15.2920 |
| 08/07/2026 17:35 | 17832 | 15.2920 |
| 08/07/2026 17:35 | 36899 | 15.2920 |
| 08/07/2026 17:35 | 1068 | 15.2920 |
| 08/07/2026 17:35 | 1226 | 15.2920 |
| 08/07/2026 17:35 | 1296 | 15.2920 |
| 08/07/2026 17:35 | 752 | 15.2920 |
| 08/07/2026 17:35 | 191 | 15.2920 |
| 08/07/2026 17:35 | 13 | 15.2920 |
| 08/07/2026 17:35 | 2742 | 15.2920 |
| 08/07/2026 17:35 | 3106 | 15.2920 |
| 08/07/2026 17:35 | 799 | 15.2920 |
| 08/07/2026 17:35 | 237 | 15.2920 |
| 08/07/2026 17:35 | 3216 | 15.2920 |
| 08/07/2026 17:35 | 2429 | 15.2920 |
| 08/07/2026 17:35 | 649 | 15.2920 |
| 08/07/2026 17:35 | 1437 | 15.2920 |
| 08/07/2026 17:35 | 3429 | 15.2920 |
| 08/07/2026 17:35 | 5009 | 15.2920 |
| 08/07/2026 17:35 | 1986 | 15.2920 |
| 08/07/2026 17:35 | 2234 | 15.2920 |
| 08/07/2026 17:35 | 1033 | 15.2920 |
| 08/07/2026 17:35 | 1584 | 15.2920 |
| 08/07/2026 17:35 | 826 | 15.2920 |
| 08/07/2026 17:35 | 320 | 15.2920 |
| 08/07/2026 17:35 | 578 | 15.2920 |
| 08/07/2026 17:35 | 73 | 15.2920 |
| 08/07/2026 17:35 | 1881 | 15.2920 |
| 08/07/2026 17:35 | 405 | 15.2920 |
| 08/07/2026 17:35 | 1674 | 15.2920 |
| 08/07/2026 17:35 | 9662 | 15.2920 |
| 08/07/2026 17:35 | 482 | 15.2920 |
| 08/07/2026 17:35 | 401 | 15.2920 |
| 08/07/2026 17:35 | 2986 | 15.2920 |
| 08/07/2026 17:35 | 209 | 15.2920 |
| 08/07/2026 17:35 | 17983 | 15.2920 |
| 08/07/2026 17:35 | 14435 | 15.2920 |
| 08/07/2026 17:35 | 480 | 15.2920 |
| 08/07/2026 17:35 | 27159 | 15.2920 |
| 08/07/2026 17:35 | 77674 | 15.2920 |
| 08/07/2026 17:35 | 2595 | 15.2920 |
| 08/07/2026 17:35 | 240 | 15.2920 |
| 08/07/2026 17:35 | 155 | 15.2920 |
| 08/07/2026 17:35 | 257 | 15.2920 |
| 08/07/2026 17:35 | 313 | 15.2920 |
| 08/07/2026 17:35 | 50513 | 15.2920 |
| 08/07/2026 17:35 | 230 | 15.2920 |
| 08/07/2026 17:35 | 117838 | 15.2920 |
| 08/07/2026 17:35 | 15948 | 15.2920 |
| 08/07/2026 17:35 | 7253 | 15.2920 |
| 08/07/2026 17:35 | 7057 | 15.2920 |
| 08/07/2026 17:35 | 7253 | 15.2920 |
| 08/07/2026 17:35 | 7253 | 15.2920 |
| 08/07/2026 17:35 | 1118 | 15.2920 |
| 08/07/2026 17:35 | 37531 | 15.2920 |
| 08/07/2026 17:35 | 1372 | 15.2920 |
| 08/07/2026 17:35 | 25 | 15.2920 |
| 08/07/2026 17:35 | 24194 | 15.2920 |
| 08/07/2026 17:35 | 40 | 15.2920 |
| 08/07/2026 17:35 | 10279 | 15.2920 |
| 08/07/2026 17:35 | 11323 | 15.2920 |
| 08/07/2026 17:35 | 618684 | 15.2920 |
| 08/07/2026 17:35 | 2148 | 15.2920 |
| 08/07/2026 17:35 | 239 | 15.2920 |
| 08/07/2026 17:35 | 241 | 15.2920 |
| 08/07/2026 17:35 | 722 | 15.2920 |
| 08/07/2026 17:35 | 35 | 15.2920 |
| 08/07/2026 17:35 | 1632 | 15.2920 |
| 08/07/2026 17:35 | 6920 | 15.2920 |
| 08/07/2026 17:35 | 138 | 15.2920 |
| 08/07/2026 17:35 | 112 | 15.2920 |
| 08/07/2026 17:35 | 415 | 15.2920 |
| 08/07/2026 17:35 | 30889 | 15.2920 |
| 08/07/2026 17:35 | 326 | 15.2920 |
| 08/07/2026 17:35 | 332 | 15.2920 |
| 08/07/2026 17:35 | 5746 | 15.2920 |
| 08/07/2026 17:35 | 15 | 15.2920 |
| 08/07/2026 17:35 | 5155 | 15.2920 |
| 08/07/2026 17:35 | 15 | 15.2920 |
| 08/07/2026 17:35 | 156 | 15.2920 |
| 08/07/2026 17:35 | 16 | 15.2920 |
| 08/07/2026 17:35 | 338 | 15.2920 |
| 08/07/2026 17:35 | 1340 | 15.2920 |
| 08/07/2026 17:35 | 2996 | 15.2920 |
| 08/07/2026 17:35 | 10142 | 15.2920 |
| 08/07/2026 17:35 | 132 | 15.2920 |
| 08/07/2026 17:35 | 24958 | 15.2920 |
| 08/07/2026 17:35 | 1280 | 15.2920 |
| 08/07/2026 17:35 | 1872 | 15.2920 |
| 08/07/2026 17:35 | 342 | 15.2920 |
| 08/07/2026 17:35 | 112524 | 15.2920 |
| 08/07/2026 17:35 | 90626 | 15.2920 |
| 08/07/2026 17:35 | 9742 | 15.2920 |
| 08/07/2026 17:35 | 597 | 15.2920 |
| 08/07/2026 17:35 | 19235 | 15.2920 |
| 08/07/2026 17:35 | 735 | 15.2920 |
| 08/07/2026 17:35 | 2414 | 15.2920 |
| 08/07/2026 17:35 | 17122 | 15.2920 |
| 08/07/2026 17:35 | 6000 | 15.2920 |
| 08/07/2026 17:35 | 976 | 15.2920 |
| 08/07/2026 17:35 | 7220 | 15.2920 |
| 08/07/2026 17:35 | 1263 | 15.2920 |
| 08/07/2026 17:35 | 1727 | 15.2920 |
| 08/07/2026 17:35 | 560 | 15.2920 |
| 08/07/2026 17:35 | 724 | 15.2920 |
| 08/07/2026 17:35 | 365 | 15.2920 |
| 08/07/2026 17:35 | 2148 | 15.2920 |
| 08/07/2026 17:35 | 23 | 15.2920 |
| 08/07/2026 17:35 | 31385 | 15.2920 |
| 08/07/2026 17:35 | 94496 | 15.2920 |
| 08/07/2026 17:35 | 497 | 15.2920 |
| 08/07/2026 17:35 | 11 | 15.2920 |
| 08/07/2026 17:35 | 70402 | 15.2920 |
| 08/07/2026 17:35 | 7611 | 15.2920 |
| 08/07/2026 17:35 | 2 | 15.2920 |
| 08/07/2026 17:35 | 11811 | 15.2920 |
| 08/07/2026 17:35 | 20874 | 15.2920 |
| 08/07/2026 17:35 | 25871 | 15.2920 |
| 08/07/2026 17:35 | 2354 | 15.2920 |
| 08/07/2026 17:35 | 502 | 15.2920 |
| 08/07/2026 17:35 | 35 | 15.2920 |
| 08/07/2026 17:35 | 1023 | 15.2920 |
| 08/07/2026 17:35 | 341 | 15.2920 |
| 08/07/2026 17:35 | 872 | 15.2920 |
| 08/07/2026 17:35 | 88 | 15.2920 |
| 08/07/2026 17:35 | 3419 | 15.2920 |
| 08/07/2026 17:35 | 1184 | 15.2920 |
| 08/07/2026 17:35 | 1507 | 15.2920 |
| 08/07/2026 17:35 | 5870 | 15.2920 |
| 08/07/2026 17:35 | 1275 | 15.2920 |
| 08/07/2026 17:35 | 2135 | 15.2920 |
| 08/07/2026 17:35 | 4847 | 15.2920 |
| 08/07/2026 17:35 | 84480 | 15.2920 |
| 08/07/2026 17:35 | 32114 | 15.2920 |
| 08/07/2026 17:35 | 657 | 15.2920 |
| 08/07/2026 17:35 | 5417 | 15.2920 |
| 08/07/2026 17:35 | 27027 | 15.2920 |
| 08/07/2026 17:35 | 18992 | 15.2920 |
| 08/07/2026 17:35 | 329 | 15.2920 |
| 08/07/2026 17:35 | 197 | 15.2920 |
| 08/07/2026 17:35 | 7390 | 15.2920 |
| 08/07/2026 17:35 | 2311 | 15.2920 |
| 08/07/2026 17:35 | 6006 | 15.2920 |
| 08/07/2026 17:35 | 12 | 15.2920 |
| 08/07/2026 17:35 | 151 | 15.2920 |
| 08/07/2026 17:35 | 28840 | 15.2920 |
| 08/07/2026 17:35 | 17632 | 15.2920 |
| 08/07/2026 17:35 | 18 | 15.2920 |
| 08/07/2026 17:35 | 226 | 15.2920 |
| 08/07/2026 17:35 | 17459 | 15.2920 |
| 08/07/2026 17:35 | 296 | 15.2920 |
| 08/07/2026 17:35 | 158 | 15.2920 |
| 08/07/2026 17:35 | 26000 | 15.2920 |
| 08/07/2026 17:35 | 62 | 15.2920 |
| 08/07/2026 17:35 | 32 | 15.2920 |
| 08/07/2026 17:35 | 32 | 15.2920 |
| 08/07/2026 17:35 | 96 | 15.2920 |
| 08/07/2026 17:35 | 66 | 15.2920 |
| 08/07/2026 17:35 | 572 | 15.2920 |
| 08/07/2026 17:35 | 574 | 15.2920 |
| 08/07/2026 17:35 | 1720 | 15.2920 |
| 08/07/2026 17:35 | 5964 | 15.2920 |
| 08/07/2026 17:35 | 5965 | 15.2920 |
| 08/07/2026 17:35 | 17895 | 15.2920 |
| 08/07/2026 17:35 | 8540 | 15.2920 |
| 08/07/2026 17:35 | 751 | 15.2920 |
| 08/07/2026 17:35 | 12094 | 15.2920 |
| 08/07/2026 17:35 | 809 | 15.2920 |
| 08/07/2026 17:35 | 149 | 15.2920 |
| 08/07/2026 17:35 | 2426 | 15.2920 |
| 08/07/2026 17:35 | 374 | 15.2920 |
| 08/07/2026 17:35 | 219 | 15.2920 |
| 08/07/2026 17:35 | 85 | 15.2920 |
| 08/07/2026 17:35 | 399 | 15.2920 |
| 08/07/2026 17:35 | 193 | 15.2920 |
| 08/07/2026 17:35 | 112 | 15.2920 |
| 08/07/2026 17:35 | 78237 | 15.2920 |
| 08/07/2026 17:35 | 140 | 15.2920 |
| 08/07/2026 17:35 | 73 | 15.2920 |
| 08/07/2026 17:35 | 9485 | 15.2920 |
| 08/07/2026 17:35 | 29636 | 15.2920 |
| 08/07/2026 17:35 | 1649 | 15.2920 |
| 08/07/2026 17:35 | 1650 | 15.2920 |
| 08/07/2026 17:35 | 4949 | 15.2920 |
| 08/07/2026 17:35 | 6631 | 15.2920 |
| 08/07/2026 17:35 | 3376 | 15.2920 |
| 08/07/2026 17:35 | 3378 | 15.2920 |
| 08/07/2026 17:35 | 10133 | 15.2920 |
| 08/07/2026 17:35 | 3560 | 15.2920 |
| 08/07/2026 17:35 | 384 | 15.2920 |
| 08/07/2026 17:35 | 384 | 15.2920 |
| 08/07/2026 17:35 | 1152 | 15.2920 |
| 08/07/2026 17:35 | 2081 | 15.2920 |
| 08/07/2026 17:35 | 85 | 15.2920 |
| 08/07/2026 17:35 | 87 | 15.2920 |
| 08/07/2026 17:35 | 259 | 15.2920 |
| 08/07/2026 17:35 | 84 | 15.2920 |
| 08/07/2026 17:35 | 8115 | 15.2920 |
| 08/07/2026 17:35 | 27201 | 15.2920 |
| 08/07/2026 17:35 | 17195 | 15.2920 |
| 08/07/2026 17:35 | 15836 | 15.2920 |
| 08/07/2026 17:35 | 77 | 15.2920 |
| 08/07/2026 17:35 | 172 | 15.2920 |
| 08/07/2026 17:29 | 64.9563 | 15.3180 |
| 08/07/2026 17:29 | 46 | 15.3200 |
| 08/07/2026 17:29 | 385 | 15.3180 |
| 08/07/2026 17:29 | 313 | 15.3180 |
| 08/07/2026 17:29 | 505 | 15.3180 |
| 08/07/2026 17:29 | 485 | 15.3160 |
| 08/07/2026 17:29 | 215 | 15.3160 |
| 08/07/2026 17:29 | 334 | 15.3160 |
| 08/07/2026 17:29 | 1280 | 15.3140 |
| 08/07/2026 17:29 | 626 | 15.3140 |
| 08/07/2026 17:29 | 1280 | 15.3140 |
| 08/07/2026 17:29 | 511 | 15.3140 |
| 08/07/2026 17:29 | 181 | 15.3140 |
| 08/07/2026 17:29 | 451 | 15.3180 |
| 08/07/2026 17:29 | 117 | 15.3140 |
| 08/07/2026 17:29 | 4 | 15.3160 |
| 08/07/2026 17:29 | 1214 | 15.3160 |
| 08/07/2026 17:29 | 396 | 15.3160 |
| 08/07/2026 17:29 | 53 | 15.3160 |
| 08/07/2026 17:29 | 193 | 15.3160 |
| 08/07/2026 17:29 | 60 | 15.3160 |
| 08/07/2026 17:29 | 32 | 15.3160 |
| 08/07/2026 17:29 | 1770 | 15.3160 |
| 08/07/2026 17:29 | 4 | 15.3160 |
| 08/07/2026 17:29 | 1 | 15.3180 |
| 08/07/2026 17:29 | 74 | 15.3180 |
| 08/07/2026 17:29 | 1769 | 15.3180 |
| 08/07/2026 17:29 | 64 | 15.3180 |
| 08/07/2026 17:29 | 276 | 15.3170 |
| 08/07/2026 17:29 | 143 | 15.3170 |
| 08/07/2026 17:29 | 63 | 15.3180 |
| 08/07/2026 17:29 | 35.7259 | 15.3180 |
| 08/07/2026 17:29 | 24 | 15.3160 |
| 08/07/2026 17:29 | 66 | 15.3160 |
| 08/07/2026 17:29 | 35 | 15.3160 |
| 08/07/2026 17:29 | 1 | 15.3160 |
| 08/07/2026 17:29 | 4 | 15.3150 |
| 08/07/2026 17:29 | 87 | 15.3160 |
| 08/07/2026 17:29 | 216 | 15.3160 |
| 08/07/2026 17:29 | 0.6086 | 15.3140 |
| 08/07/2026 17:29 | 281 | 15.3160 |
| 08/07/2026 17:29 | 568 | 15.3160 |
| 08/07/2026 17:29 | 578 | 15.3180 |
| 08/07/2026 17:29 | 568 | 15.3160 |
| 08/07/2026 17:29 | 68 | 15.3160 |
| 08/07/2026 17:29 | 164 | 15.3160 |
| 08/07/2026 17:29 | 65 | 15.3160 |
| 08/07/2026 17:29 | 1228 | 15.3160 |
| 08/07/2026 17:29 | 674 | 15.3160 |
| 08/07/2026 17:29 | 1768 | 15.3160 |
| 08/07/2026 17:29 | 1 | 15.3160 |
| 08/07/2026 17:29 | 34 | 15.3160 |
| 08/07/2026 17:29 | 1769 | 15.3160 |
| 08/07/2026 17:29 | 237 | 15.3160 |
| 08/07/2026 17:29 | 334 | 15.3160 |
| 08/07/2026 17:29 | 127 | 15.3160 |
| 08/07/2026 17:29 | 45 | 15.3160 |
| 08/07/2026 17:29 | 1 | 15.3160 |
| 08/07/2026 17:29 | 231 | 15.3160 |
| 08/07/2026 17:29 | 243 | 15.3140 |
| 08/07/2026 17:29 | 174 | 15.3160 |
| 08/07/2026 17:29 | 140 | 15.3160 |
| 08/07/2026 17:29 | 508 | 15.3140 |
| 08/07/2026 17:29 | 568 | 15.3140 |
| 08/07/2026 17:29 | 1769 | 15.3140 |
| 08/07/2026 17:29 | 875 | 15.3140 |
| 08/07/2026 17:29 | 965 | 15.3140 |
| 08/07/2026 17:29 | 503 | 15.3120 |
| 08/07/2026 17:29 | 168 | 15.3140 |
| 08/07/2026 17:29 | 1577 | 15.3140 |
| 08/07/2026 17:29 | 91 | 15.3140 |
| 08/07/2026 17:29 | 1619 | 15.3140 |
| 08/07/2026 17:29 | 0.9196 | 15.3160 |
| 08/07/2026 17:29 | 12 | 15.3140 |
| 08/07/2026 17:29 | 3 | 15.3150 |
| 08/07/2026 17:29 | 69 | 15.3160 |
| 08/07/2026 17:29 | 85 | 15.3160 |
| 08/07/2026 17:29 | 26 | 15.3160 |
| 08/07/2026 17:29 | 59 | 15.3160 |
| 08/07/2026 17:29 | 1 | 15.3160 |
| 08/07/2026 17:29 | 1256 | 15.3140 |
| 08/07/2026 17:29 | 333 | 15.3140 |
| 08/07/2026 17:29 | 1779 | 15.3140 |
| 08/07/2026 17:29 | 1769 | 15.3140 |
| 08/07/2026 17:29 | 571 | 15.3140 |
| 08/07/2026 17:29 | 240 | 15.3140 |
| 08/07/2026 17:29 | 288 | 15.3140 |
| 08/07/2026 17:29 | 2012 | 15.3140 |
| 08/07/2026 17:29 | 64 | 15.3150 |
| 08/07/2026 17:29 | 127 | 15.3150 |
| 08/07/2026 17:29 | 73 | 15.3160 |
| 08/07/2026 17:29 | 65 | 15.3160 |
| 08/07/2026 17:29 | 67 | 15.3160 |
| 08/07/2026 17:29 | 11 | 15.3160 |
| 08/07/2026 17:29 | 571 | 15.3140 |
| 08/07/2026 17:29 | 478 | 15.3140 |
| 08/07/2026 17:29 | 70 | 15.3160 |
| 08/07/2026 17:29 | 75 | 15.3160 |
| 08/07/2026 17:29 | 0.1162 | 15.3160 |
| 08/07/2026 17:29 | 65 | 15.3120 |
| 08/07/2026 17:29 | 276 | 15.3140 |
| 08/07/2026 17:29 | 9 | 15.3120 |
| 08/07/2026 17:29 | 230 | 15.3140 |
| 08/07/2026 17:29 | 577 | 15.3140 |
| 08/07/2026 17:29 | 797 | 15.3140 |
| 08/07/2026 17:29 | 1253 | 15.3140 |
| 08/07/2026 17:29 | 426 | 15.3120 |
| 08/07/2026 17:29 | 700 | 15.3120 |
| 08/07/2026 17:28 | 68 | 15.3120 |
| 08/07/2026 17:28 | 970 | 15.3120 |
| 08/07/2026 17:28 | 183 | 15.3120 |
| 08/07/2026 17:28 | 1769 | 15.3100 |
| 08/07/2026 17:28 | 421 | 15.3100 |
| 08/07/2026 17:28 | 400 | 15.3100 |
| 08/07/2026 17:28 | 1331 | 15.3100 |
| 08/07/2026 17:28 | 1420 | 15.3100 |
| 08/07/2026 17:28 | 1769 | 15.3100 |
| 08/07/2026 17:28 | 345 | 15.3080 |
| 08/07/2026 17:28 | 485 | 15.3080 |
| 08/07/2026 17:28 | 451 | 15.3080 |
| 08/07/2026 17:28 | 47 | 15.3080 |
| 08/07/2026 17:28 | 17 | 15.3080 |
| 08/07/2026 17:28 | 421 | 15.3080 |
| 08/07/2026 17:28 | 16 | 15.3080 |
| 08/07/2026 17:28 | 28 | 15.3080 |
| 08/07/2026 17:28 | 1769 | 15.3080 |
| 08/07/2026 17:28 | 32 | 15.3080 |
| 08/07/2026 17:28 | 113 | 15.3080 |
| 08/07/2026 17:28 | 577 | 15.3080 |
| 08/07/2026 17:28 | 100 | 15.30713 |
| 08/07/2026 17:28 | 355 | 15.3060 |
| 08/07/2026 17:28 | 220 | 15.3080 |
| 08/07/2026 17:28 | 353 | 15.3060 |
| 08/07/2026 17:28 | 409 | 15.3070 |
| 08/07/2026 17:28 | 391 | 15.3080 |
| 08/07/2026 17:28 | 495 | 15.3080 |
| 08/07/2026 17:28 | 4.5487 | 15.3120 |
| 08/07/2026 17:28 | 281 | 15.3080 |
| 08/07/2026 17:28 | 276 | 15.3080 |
| 08/07/2026 17:28 | 462 | 15.3080 |
| 08/07/2026 17:28 | 818 | 15.3080 |
| 08/07/2026 17:28 | 1320 | 15.3080 |
| 08/07/2026 17:28 | 529 | 15.3080 |
| 08/07/2026 17:28 | 643 | 15.3080 |
| 08/07/2026 17:28 | 586 | 15.3080 |
| 08/07/2026 17:28 | 1233 | 15.3080 |
| 08/07/2026 17:28 | 322 | 15.3100 |
| 08/07/2026 17:28 | 577 | 15.3100 |
| 08/07/2026 17:28 | 232 | 15.3120 |
| 08/07/2026 17:28 | 186 | 15.3120 |
| 08/07/2026 17:28 | 183 | 15.3100 |
| 08/07/2026 17:28 | 481 | 15.3100 |
| 08/07/2026 17:28 | 577 | 15.3100 |
| 08/07/2026 17:28 | 644 | 15.3100 |
| 08/07/2026 17:28 | 1811 | 15.3100 |
| 08/07/2026 17:28 | 224 | 15.3100 |
| 08/07/2026 17:28 | 19 | 15.3100 |
| 08/07/2026 17:28 | 1930 | 15.3100 |
| 08/07/2026 17:28 | 577 | 15.3100 |
| 08/07/2026 17:28 | 577 | 15.3100 |
| 08/07/2026 17:28 | 730 | 15.3100 |
| 08/07/2026 17:28 | 60 | 15.3100 |
| 08/07/2026 17:28 | 652 | 15.3100 |
| 08/07/2026 17:28 | 1117 | 15.3100 |
| 08/07/2026 17:28 | 1220 | 15.3100 |
| 08/07/2026 17:28 | 50 | 15.3100 |
| 08/07/2026 17:28 | 814 | 15.3100 |
| 08/07/2026 17:28 | 82 | 15.3100 |
| 08/07/2026 17:28 | 72 | 15.3120 |
| 08/07/2026 17:28 | 332 | 15.3100 |
| 08/07/2026 17:28 | 277 | 15.3120 |
| 08/07/2026 17:28 | 300 | 15.3120 |
| 08/07/2026 17:28 | 66 | 15.3120 |
| 08/07/2026 17:28 | 2043 | 15.3120 |
| 08/07/2026 17:28 | 576 | 15.3120 |
| 08/07/2026 17:28 | 15 | 15.3120 |
| 08/07/2026 17:28 | 25 | 15.3120 |
| 08/07/2026 17:28 | 45 | 15.3120 |
| 08/07/2026 17:28 | 216 | 15.3120 |
| 08/07/2026 17:28 | 0.0621 | 15.3120 |
| 08/07/2026 17:28 | 326 | 15.3120 |
| 08/07/2026 17:28 | 64.9817 | 15.3120 |
| 08/07/2026 17:28 | 62 | 15.3140 |
| 08/07/2026 17:28 | 18 | 15.3140 |
| 08/07/2026 17:28 | 66 | 15.3140 |
| 08/07/2026 17:28 | 0.9593 | 15.3140 |
| 08/07/2026 17:28 | 23 | 15.3120 |
| 08/07/2026 17:28 | 249 | 15.3120 |
| 08/07/2026 17:28 | 800 | 15.3113 |
| 08/07/2026 17:28 | 0.1234 | 15.3120 |
| 08/07/2026 17:28 | 69 | 15.3120 |
| 08/07/2026 17:28 | 0.3246 | 15.3120 |
| 08/07/2026 17:28 | 1 | 15.3120 |
| 08/07/2026 17:28 | 92 | 15.3120 |
| 08/07/2026 17:28 | 754 | 15.3120 |
| 08/07/2026 17:28 | 1015 | 15.3120 |
| 08/07/2026 17:28 | 581 | 15.3120 |
| 08/07/2026 17:28 | 1769 | 15.3120 |
| 08/07/2026 17:28 | 25 | 15.3120 |
| 08/07/2026 17:28 | 73 | 15.3130 |
| 08/07/2026 17:28 | 50 | 15.3120 |
| 08/07/2026 17:28 | 35 | 15.3120 |
| 08/07/2026 17:28 | 35 | 15.3120 |
| 08/07/2026 17:28 | 274 | 15.3120 |
| 08/07/2026 17:28 | 28 | 15.3120 |
| 08/07/2026 17:28 | 96 | 15.3120 |
| 08/07/2026 17:28 | 324 | 15.3120 |
| 08/07/2026 17:28 | 583 | 15.3120 |
| 08/07/2026 17:27 | 446 | 15.3120 |
| 08/07/2026 17:27 | 262 | 15.3120 |
| 08/07/2026 17:27 | 132 | 15.3120 |
| 08/07/2026 17:27 | 1514 | 15.3120 |
| 08/07/2026 17:27 | 255 | 15.3120 |
| 08/07/2026 17:27 | 3.0039 | 15.3100 |
| 08/07/2026 17:27 | 120 | 15.3120 |
| 08/07/2026 17:27 | 583 | 15.3120 |
| 08/07/2026 17:27 | 336 | 15.3120 |
| 08/07/2026 17:27 | 68 | 15.3120 |
| 08/07/2026 17:27 | 70 | 15.3120 |
| 08/07/2026 17:27 | 72 | 15.30854 |
| 08/07/2026 17:27 | 25 | 15.3120 |
| 08/07/2026 17:27 | 93 | 15.3120 |
| 08/07/2026 17:27 | 1769 | 15.3120 |
| 08/07/2026 17:27 | 120 | 15.3120 |
| 08/07/2026 17:27 | 5 | 15.3100 |
| 08/07/2026 17:27 | 1 | 15.3100 |
| 08/07/2026 17:27 | 63 | 15.3100 |
| 08/07/2026 17:27 | 574 | 15.3100 |
| 08/07/2026 17:27 | 2035 | 15.3100 |
| 08/07/2026 17:27 | 2266 | 15.3100 |
| 08/07/2026 17:27 | 586 | 15.3100 |
| 08/07/2026 17:27 | 2828 | 15.3100 |
| 08/07/2026 17:27 | 2172 | 15.3100 |
| 08/07/2026 17:27 | 740 | 15.3100 |
| 08/07/2026 17:27 | 240 | 15.3100 |
| 08/07/2026 17:27 | 740 | 15.3100 |
| 08/07/2026 17:27 | 1769 | 15.3100 |
| 08/07/2026 17:27 | 74 | 15.3120 |
| 08/07/2026 17:27 | 0.1946 | 15.3120 |
| 08/07/2026 17:27 | 200 | 15.3120 |
| 08/07/2026 17:27 | 450 | 15.3120 |
| 08/07/2026 17:27 | 250 | 15.3120 |
| 08/07/2026 17:27 | 250 | 15.3120 |
| 08/07/2026 17:27 | 185 | 15.3120 |
| 08/07/2026 17:27 | 586 | 15.3120 |
| 08/07/2026 17:27 | 2275 | 15.3120 |
| 08/07/2026 17:27 | 1671 | 15.3120 |
| 08/07/2026 17:27 | 98 | 15.3120 |
| 08/07/2026 17:27 | 402 | 15.3120 |
| 08/07/2026 17:27 | 254 | 15.3120 |
| 08/07/2026 17:27 | 246 | 15.3120 |
| 08/07/2026 17:27 | 475 | 15.3100 |
| 08/07/2026 17:27 | 619 | 15.3100 |
| 08/07/2026 17:27 | 1221 | 15.3100 |
| 08/07/2026 17:27 | 3798 | 15.3100 |
| 08/07/2026 17:27 | 1769 | 15.3100 |
| 08/07/2026 17:27 | 349 | 15.3100 |
| 08/07/2026 17:27 | 374 | 15.3120 |
| 08/07/2026 17:27 | 569 | 15.3120 |
| 08/07/2026 17:27 | 122 | 15.3120 |
| 08/07/2026 17:27 | 1769 | 15.3100 |
| 08/07/2026 17:27 | 406 | 15.3100 |
| 08/07/2026 17:27 | 371 | 15.3100 |
| 08/07/2026 17:27 | 352 | 15.3100 |
| 08/07/2026 17:27 | 595 | 15.3100 |
| 08/07/2026 17:27 | 586 | 15.3100 |
| 08/07/2026 17:27 | 0.194 | 15.3100 |
| 08/07/2026 17:27 | 0.194 | 15.3100 |
| 08/07/2026 17:27 | 72 | 15.3100 |
| 08/07/2026 17:26 | 35 | 15.3120 |
| 08/07/2026 17:26 | 50 | 15.3100 |
| 08/07/2026 17:26 | 57 | 15.3100 |
| 08/07/2026 17:26 | 586 | 15.3100 |
| 08/07/2026 17:26 | 0.6498 | 15.3120 |
| 08/07/2026 17:26 | 0.2008 | 15.3120 |
| 08/07/2026 17:26 | 250 | 15.3100 |
| 08/07/2026 17:26 | 72 | 15.3120 |
| 08/07/2026 17:26 | 100 | 15.3120 |
| 08/07/2026 17:26 | 567 | 15.3100 |
| 08/07/2026 17:26 | 24 | 15.3100 |
| 08/07/2026 17:26 | 3.2495 | 15.3100 |
| 08/07/2026 17:26 | 2.4357 | 15.3100 |
| 08/07/2026 17:26 | 135 | 15.3120 |
| 08/07/2026 17:26 | 67 | 15.3100 |
| 08/07/2026 17:26 | 205 | 15.3100 |
| 08/07/2026 17:26 | 499 | 15.3100 |
| 08/07/2026 17:26 | 536 | 15.3080 |
| 08/07/2026 17:26 | 606 | 15.3080 |
| 08/07/2026 17:26 | 488 | 15.3080 |
| 08/07/2026 17:26 | 1000 | 15.31168 |
| 08/07/2026 17:26 | 83 | 15.3110 |
| 08/07/2026 17:26 | 28 | 15.3100 |
| 08/07/2026 17:26 | 4 | 15.3100 |
| 08/07/2026 17:26 | 548 | 15.3120 |
| 08/07/2026 17:26 | 605 | 15.3120 |
| 08/07/2026 17:26 | 17 | 15.3120 |
| 08/07/2026 17:26 | 1 | 15.3120 |
| 08/07/2026 17:25 | 39 | 15.3120 |
| 08/07/2026 17:25 | 1 | 15.3120 |
| 08/07/2026 17:25 | 5 | 15.3120 |
| 08/07/2026 17:25 | 1 | 15.3120 |
| 08/07/2026 17:25 | 39 | 15.3120 |
| 08/07/2026 17:25 | 1416 | 15.3120 |
| 08/07/2026 17:25 | 742 | 15.3100 |
| 08/07/2026 17:25 | 3574 | 15.3093 |
| 08/07/2026 17:25 | 0.3598 | 15.3120 |
| 08/07/2026 17:25 | 12.998 | 15.3100 |
| 08/07/2026 17:25 | 0.1261 | 15.3080 |
| 08/07/2026 17:25 | 0.1219 | 15.3080 |
| 08/07/2026 17:25 | 302 | 15.30782 |
| 08/07/2026 17:25 | 1784 | 15.3100 |
| 08/07/2026 17:25 | 1769 | 15.3100 |
| 08/07/2026 17:25 | 700 | 15.3100 |
| 08/07/2026 17:25 | 1050 | 15.3100 |
| 08/07/2026 17:25 | 96 | 15.3110 |
| 08/07/2026 17:25 | 70 | 15.3120 |
| 08/07/2026 17:25 | 78 | 15.3120 |
| 08/07/2026 17:25 | 888 | 15.3100 |
| 08/07/2026 17:25 | 586 | 15.3100 |
| 08/07/2026 17:25 | 1050 | 15.3100 |
| 08/07/2026 17:25 | 641 | 15.3100 |
| 08/07/2026 17:25 | 212 | 15.3100 |
| 08/07/2026 17:25 | 240 | 15.3100 |
| 08/07/2026 17:25 | 1769 | 15.3100 |
| 08/07/2026 17:25 | 545 | 15.3100 |
| 08/07/2026 17:25 | 394 | 15.3080 |
| 08/07/2026 17:25 | 1 | 15.3080 |
| 08/07/2026 17:25 | 405 | 15.3060 |
| 08/07/2026 17:25 | 15 | 15.3080 |
| 08/07/2026 17:25 | 69 | 15.3100 |
| 08/07/2026 17:25 | 203 | 15.3100 |
| 08/07/2026 17:25 | 237 | 15.3100 |
| 08/07/2026 17:25 | 1769 | 15.3100 |
| 08/07/2026 17:25 | 490 | 15.3031 |
| 08/07/2026 17:25 | 79 | 15.3080 |
| 08/07/2026 17:25 | 71 | 15.3060 |
| 08/07/2026 17:25 | 312 | 15.3080 |
| 08/07/2026 17:25 | 2258 | 15.3080 |
| 08/07/2026 17:25 | 690 | 15.3080 |
| 08/07/2026 17:25 | 2164 | 15.3080 |
| 08/07/2026 17:25 | 80 | 15.3080 |
| 08/07/2026 17:25 | 1050 | 15.3080 |
| 08/07/2026 17:25 | 97 | 15.3080 |
| 08/07/2026 17:25 | 174 | 15.3080 |
| 08/07/2026 17:25 | 700 | 15.3080 |
| 08/07/2026 17:25 | 1769 | 15.3080 |
| 08/07/2026 17:25 | 240 | 15.3080 |
| 08/07/2026 17:25 | 139 | 15.3080 |
| 08/07/2026 17:25 | 1050 | 15.3060 |
| 08/07/2026 17:25 | 776 | 15.3060 |
| 08/07/2026 17:25 | 632 | 15.3060 |
| 08/07/2026 17:25 | 355 | 15.3060 |
| 08/07/2026 17:25 | 1769 | 15.3060 |
| 08/07/2026 17:25 | 6.5007 | 15.3060 |
| 08/07/2026 17:25 | 1750 | 15.3040 |
| 08/07/2026 17:25 | 569 | 15.3040 |
| 08/07/2026 17:25 | 284 | 15.3020 |
| 08/07/2026 17:25 | 250 | 15.3020 |
| 08/07/2026 17:24 | 33 | 15.3020 |
| 08/07/2026 17:24 | 74 | 15.3040 |
| 08/07/2026 17:24 | 480 | 15.3040 |
| 08/07/2026 17:24 | 2 | 15.3060 |
| 08/07/2026 17:24 | 140 | 15.3060 |
| 08/07/2026 17:24 | 587 | 15.3040 |
| 08/07/2026 17:24 | 468 | 15.3040 |
| 08/07/2026 17:24 | 530 | 15.3040 |
| 08/07/2026 17:24 | 67 | 15.3040 |
| 08/07/2026 17:24 | 541 | 15.3020 |
| 08/07/2026 17:24 | 3 | 15.3020 |
| 08/07/2026 17:24 | 532 | 15.3000 |
| 08/07/2026 17:24 | 1 | 15.3000 |
| 08/07/2026 17:24 | 70 | 15.3040 |
| 08/07/2026 17:24 | 222 | 15.3020 |
| 08/07/2026 17:24 | 49 | 15.3020 |
| 08/07/2026 17:24 | 437 | 15.3020 |
| 08/07/2026 17:24 | 477 | 15.3000 |
| 08/07/2026 17:24 | 551 | 15.3000 |
| 08/07/2026 17:24 | 414 | 15.3000 |
| 08/07/2026 17:24 | 575 | 15.3000 |
| 08/07/2026 17:24 | 20.9178 | 15.2980 |
| 08/07/2026 17:24 | 0.149 | 15.3000 |
| 08/07/2026 17:24 | 2.9495 | 15.2980 |
| 08/07/2026 17:24 | 120.1242 | 15.2980 |
| 08/07/2026 17:24 | 1.8725 | 15.3000 |
| 08/07/2026 17:24 | 83 | 15.3000 |
| 08/07/2026 17:24 | 64 | 15.3020 |
| 08/07/2026 17:24 | 129 | 15.3020 |
| 08/07/2026 17:24 | 6.5016 | 15.3040 |
| 08/07/2026 17:24 | 4 | 15.3020 |
| 08/07/2026 17:24 | 156 | 15.3020 |
| 08/07/2026 17:24 | 61 | 15.3040 |
| 08/07/2026 17:24 | 837 | 15.3040 |
| 08/07/2026 17:24 | 328 | 15.3060 |
| 08/07/2026 17:24 | 273 | 15.3060 |
| 08/07/2026 17:24 | 671 | 15.3060 |
| 08/07/2026 17:24 | 94 | 15.3060 |
| 08/07/2026 17:24 | 135 | 15.3060 |
| 08/07/2026 17:24 | 1477 | 15.3060 |
| 08/07/2026 17:23 | 171 | 15.3060 |
| 08/07/2026 17:23 | 16 | 15.3060 |
| 08/07/2026 17:23 | 0.1163 | 15.3080 |
| 08/07/2026 17:23 | 1769 | 15.3060 |
| 08/07/2026 17:23 | 97 | 15.3060 |
| 08/07/2026 17:23 | 1 | 15.3060 |
| 08/07/2026 17:23 | 1.3052 | 15.3080 |
| 08/07/2026 17:23 | 3151 | 15.3071 |
| 08/07/2026 17:23 | 93 | 15.3060 |
| 08/07/2026 17:23 | 1.0223 | 15.3080 |
| 08/07/2026 17:23 | 1.4038 | 15.3080 |
| 08/07/2026 17:23 | 14 | 15.3100 |
| 08/07/2026 17:23 | 193 | 15.3100 |
| 08/07/2026 17:23 | 93 | 15.3100 |
| 08/07/2026 17:23 | 544 | 15.3120 |
| 08/07/2026 17:23 | 12 | 15.3120 |
| 08/07/2026 17:23 | 46 | 15.3120 |
| 08/07/2026 17:23 | 44 | 15.3120 |
| 08/07/2026 17:23 | 332 | 15.3120 |
| 08/07/2026 17:23 | 218 | 15.3120 |
| 08/07/2026 17:23 | 5.6662 | 15.3100 |
| 08/07/2026 17:23 | 225 | 15.3120 |
| 08/07/2026 17:23 | 363 | 15.3120 |
| 08/07/2026 17:23 | 457 | 15.3090 |
| 08/07/2026 17:23 | 500 | 15.3100 |
| 08/07/2026 17:23 | 1200 | 15.3100 |
| 08/07/2026 17:23 | 550 | 15.3080 |
| 08/07/2026 17:23 | 2 | 15.3080 |
| 08/07/2026 17:23 | 146 | 15.3080 |
| 08/07/2026 17:23 | 6 | 15.3080 |
| 08/07/2026 17:23 | 595 | 15.3080 |
| 08/07/2026 17:23 | 265 | 15.3080 |
| 08/07/2026 17:23 | 41 | 15.3070 |
| 08/07/2026 17:23 | 41 | 15.3070 |
| 08/07/2026 17:23 | 3 | 15.3060 |
| 08/07/2026 17:23 | 303 | 15.3060 |
| 08/07/2026 17:23 | 1 | 15.3060 |
| 08/07/2026 17:23 | 134 | 15.3060 |
| 08/07/2026 17:22 | 245 | 15.3060 |
| 08/07/2026 17:22 | 163 | 15.3060 |
| 08/07/2026 17:22 | 249 | 15.3060 |
| 08/07/2026 17:22 | 950 | 15.3060 |
| 08/07/2026 17:22 | 802 | 15.3060 |
| 08/07/2026 17:22 | 268 | 15.3060 |
| 08/07/2026 17:22 | 240 | 15.3060 |
| 08/07/2026 17:22 | 294 | 15.3060 |
| 08/07/2026 17:22 | 487 | 15.3060 |
| 08/07/2026 17:22 | 5 | 15.3040 |
| 08/07/2026 17:22 | 750 | 15.3111 |
| 08/07/2026 17:22 | 740 | 15.3080 |
| 08/07/2026 17:22 | 453 | 15.3080 |
| 08/07/2026 17:22 | 786 | 15.3080 |
| 08/07/2026 17:22 | 240 | 15.3080 |
| 08/07/2026 17:22 | 1769 | 15.3080 |
| 08/07/2026 17:22 | 240 | 15.3100 |
| 08/07/2026 17:22 | 1559 | 15.3100 |
| 08/07/2026 17:22 | 1700 | 15.3100 |
| 08/07/2026 17:22 | 830 | 15.3140 |
| 08/07/2026 17:22 | 1050 | 15.3140 |
| 08/07/2026 17:22 | 543 | 15.3140 |
| 08/07/2026 17:22 | 520 | 15.3140 |
| 08/07/2026 17:22 | 240 | 15.3140 |
| 08/07/2026 17:22 | 1189 | 15.3140 |
| 08/07/2026 17:22 | 330 | 15.3140 |
| 08/07/2026 17:22 | 250 | 15.3140 |
| 08/07/2026 17:22 | 444 | 15.3120 |
| 08/07/2026 17:22 | 4 | 15.3120 |
| 08/07/2026 17:22 | 6.4982 | 15.3120 |
| 08/07/2026 17:22 | 466 | 15.3140 |
| 08/07/2026 17:22 | 258 | 15.3120 |
| 08/07/2026 17:22 | 97 | 15.3120 |
| 08/07/2026 17:22 | 42.2326 | 15.3140 |
| 08/07/2026 17:22 | 101 | 15.3130 |
| 08/07/2026 17:22 | 312 | 15.3120 |
| 08/07/2026 17:22 | 438 | 15.3140 |
| 08/07/2026 17:22 | 628 | 15.3140 |
| 08/07/2026 17:22 | 526 | 15.3140 |
| 08/07/2026 17:22 | 416 | 15.31294 |
| 08/07/2026 17:22 | 0.0646 | 15.3160 |
| 08/07/2026 17:22 | 100 | 15.3160 |
| 08/07/2026 17:22 | 168 | 15.3160 |
| 08/07/2026 17:22 | 100 | 15.3160 |
| 08/07/2026 17:22 | 9 | 15.3160 |
| 08/07/2026 17:22 | 240 | 15.3160 |
| 08/07/2026 17:22 | 325 | 15.3160 |
| 08/07/2026 17:22 | 20 | 15.3160 |
| 08/07/2026 17:22 | 162 | 15.3160 |
| 08/07/2026 17:22 | 366 | 15.3160 |
| 08/07/2026 17:22 | 48 | 15.3160 |
| 08/07/2026 17:22 | 260 | 15.3160 |
| 08/07/2026 17:22 | 249 | 15.3160 |
| 08/07/2026 17:22 | 248 | 15.3160 |
| 08/07/2026 17:22 | 139 | 15.3160 |
| 08/07/2026 17:22 | 202 | 15.3160 |
| 08/07/2026 17:22 | 155 | 15.3160 |
| 08/07/2026 17:22 | 289 | 15.3140 |
| 08/07/2026 17:22 | 590 | 15.3140 |
| 08/07/2026 17:22 | 1 | 15.3140 |
| 08/07/2026 17:22 | 680 | 15.3140 |
| 08/07/2026 17:21 | 0.7863 | 15.3120 |
| 08/07/2026 17:21 | 0.6497 | 15.3140 |
| 08/07/2026 17:21 | 27 | 15.3120 |
| 08/07/2026 17:21 | 0.3096 | 15.3120 |
| 08/07/2026 17:21 | 278 | 15.3120 |
| 08/07/2026 17:21 | 233 | 15.3120 |
| 08/07/2026 17:21 | 100 | 15.3140 |
| 08/07/2026 17:21 | 4 | 15.3120 |
| 08/07/2026 17:21 | 93 | 15.3120 |
| 08/07/2026 17:21 | 18 | 15.3120 |
| 08/07/2026 17:21 | 3 | 15.3120 |
| 08/07/2026 17:21 | 5 | 15.3120 |
| 08/07/2026 17:21 | 386 | 15.3120 |
| 08/07/2026 17:21 | 193 | 15.3120 |
| 08/07/2026 17:21 | 35 | 15.3120 |
| 08/07/2026 17:21 | 116 | 15.3120 |
| 08/07/2026 17:21 | 4428 | 15.3120 |
| 08/07/2026 17:21 | 112 | 15.3120 |
| 08/07/2026 17:21 | 94 | 15.3120 |
| 08/07/2026 17:21 | 1700 | 15.3120 |
| 08/07/2026 17:21 | 38 | 15.3129 |
| 08/07/2026 17:21 | 193 | 15.3120 |
| 08/07/2026 17:21 | 193 | 15.3120 |
| 08/07/2026 17:21 | 12.7844 | 15.3120 |
| 08/07/2026 17:21 | 500 | 15.3130 |
| 08/07/2026 17:20 | 19.6015 | 15.3120 |
| 08/07/2026 17:20 | 4.4284 | 15.3120 |
| 08/07/2026 17:20 | 6.6401 | 15.3160 |
| 08/07/2026 17:20 | 69 | 15.3140 |
| 08/07/2026 17:20 | 23 | 15.3131 |
| 08/07/2026 17:20 | 33 | 15.3140 |
| 08/07/2026 17:20 | 100 | 15.3140 |
| 08/07/2026 17:20 | 377 | 15.3140 |
| 08/07/2026 17:20 | 823 | 15.3140 |
| 08/07/2026 17:20 | 500 | 15.3140 |
| 08/07/2026 17:20 | 267 | 15.3140 |
| 08/07/2026 17:20 | 1398 | 15.3140 |
| 08/07/2026 17:20 | 98 | 15.3140 |
| 08/07/2026 17:20 | 195 | 15.3140 |
| 08/07/2026 17:20 | 294 | 15.3140 |
| 08/07/2026 17:20 | 37 | 15.3160 |
| 08/07/2026 17:20 | 888 | 15.3160 |
| 08/07/2026 17:20 | 1200 | 15.3160 |
| 08/07/2026 17:20 | 7 | 15.3160 |
| 08/07/2026 17:20 | 321 | 15.3160 |
| 08/07/2026 17:20 | 327 | 15.3140 |
| 08/07/2026 17:20 | 240 | 15.3140 |
| 08/07/2026 17:20 | 87 | 15.3140 |
| 08/07/2026 17:20 | 1963 | 15.3140 |
| 08/07/2026 17:20 | 765 | 15.3140 |
| 08/07/2026 17:20 | 2188 | 15.3140 |
| 08/07/2026 17:20 | 1769 | 15.3120 |
| 08/07/2026 17:20 | 378 | 15.3120 |
| 08/07/2026 17:20 | 1188 | 15.3120 |
| 08/07/2026 17:20 | 250 | 15.3120 |
| 08/07/2026 17:20 | 1769 | 15.3120 |
| 08/07/2026 17:20 | 588 | 15.3120 |
| 08/07/2026 17:20 | 240 | 15.3120 |
| 08/07/2026 17:20 | 1346 | 15.3120 |
| 08/07/2026 17:20 | 2988 | 15.3140 |
| 08/07/2026 17:20 | 2050 | 15.3140 |
| 08/07/2026 17:20 | 629 | 15.3140 |
| 08/07/2026 17:20 | 114 | 15.3140 |
| 08/07/2026 17:20 | 589 | 15.3140 |
| 08/07/2026 17:20 | 471 | 15.3140 |
| 08/07/2026 17:20 | 1769 | 15.3140 |
| 08/07/2026 17:20 | 206 | 15.3140 |
| 08/07/2026 17:20 | 59 | 15.3160 |
| 08/07/2026 17:20 | 0.1926 | 15.3160 |
| 08/07/2026 17:20 | 93 | 15.3160 |
| 08/07/2026 17:20 | 0.5443 | 15.3140 |
| 08/07/2026 17:20 | 0.3911 | 15.3120 |
| 08/07/2026 17:20 | 0.096 | 15.3120 |
| 08/07/2026 17:20 | 0.4891 | 15.3140 |
| 08/07/2026 17:20 | 401 | 15.3120 |
| 08/07/2026 17:20 | 410 | 15.3120 |
| 08/07/2026 17:20 | 1359 | 15.3120 |
| 08/07/2026 17:20 | 588 | 15.3120 |
| 08/07/2026 17:20 | 240 | 15.3120 |
| 08/07/2026 17:20 | 584 | 15.3120 |
| 08/07/2026 17:20 | 1769 | 15.3120 |
| 08/07/2026 17:20 | 309 | 15.3120 |
| 08/07/2026 17:20 | 240 | 15.3120 |
| 08/07/2026 17:20 | 22 | 15.3120 |
| 08/07/2026 17:20 | 48 | 15.3120 |
| 08/07/2026 17:20 | 50 | 15.3120 |
| 08/07/2026 17:20 | 1.0422 | 15.3140 |
| 08/07/2026 17:20 | 601 | 15.3140 |
| 08/07/2026 17:20 | 587 | 15.3140 |
| 08/07/2026 17:20 | 585 | 15.3140 |
| 08/07/2026 17:19 | 325 | 15.3110 |
| 08/07/2026 17:19 | 156 | 15.3120 |
| 08/07/2026 17:19 | 10 | 15.3120 |
| 08/07/2026 17:19 | 4 | 15.3100 |
| 08/07/2026 17:19 | 377 | 15.3080 |
| 08/07/2026 17:19 | 888 | 15.3100 |
| 08/07/2026 17:19 | 1221 | 15.3100 |
| 08/07/2026 17:19 | 524 | 15.3100 |
| 08/07/2026 17:19 | 204 | 15.3100 |
| 08/07/2026 17:19 | 2035 | 15.3100 |
| 08/07/2026 17:19 | 2172 | 15.3100 |
| 08/07/2026 17:19 | 2266 | 15.3100 |
| 08/07/2026 17:19 | 291 | 15.3120 |
| 08/07/2026 17:19 | 54 | 15.3120 |
| 08/07/2026 17:19 | 378 | 15.3120 |
| 08/07/2026 17:19 | 48 | 15.3120 |
| 08/07/2026 17:19 | 2180 | 15.3120 |
| 08/07/2026 17:19 | 250 | 15.3120 |
| 08/07/2026 17:19 | 21 | 15.3140 |
| 08/07/2026 17:19 | 738 | 15.3140 |
| 08/07/2026 17:19 | 1073 | 15.3140 |
| 08/07/2026 17:19 | 1240 | 15.3140 |
| 08/07/2026 17:19 | 277 | 15.3140 |
| 08/07/2026 17:19 | 150 | 15.3140 |
| 08/07/2026 17:19 | 304 | 15.3140 |
| 08/07/2026 17:19 | 376 | 15.3150 |
| 08/07/2026 17:19 | 240 | 15.3140 |
| 08/07/2026 17:19 | 573 | 15.3140 |
| 08/07/2026 17:19 | 586 | 15.3140 |
| 08/07/2026 17:19 | 1769 | 15.3140 |
| 08/07/2026 17:19 | 121 | 15.3140 |
| 08/07/2026 17:19 | 8.1203 | 15.3160 |
| 08/07/2026 17:19 | 122 | 15.3140 |
| 08/07/2026 17:19 | 240 | 15.3140 |
| 08/07/2026 17:19 | 24 | 15.3140 |
| 08/07/2026 17:19 | 100 | 15.3140 |
| 08/07/2026 17:19 | 96 | 15.3149 |
| 08/07/2026 17:19 | 56 | 15.3160 |
| 08/07/2026 17:19 | 10 | 15.3160 |
| 08/07/2026 17:19 | 250 | 15.3160 |
| 08/07/2026 17:19 | 569 | 15.3160 |
| 08/07/2026 17:19 | 568 | 15.3160 |
| 08/07/2026 17:19 | 159 | 15.3160 |
| 08/07/2026 17:19 | 422 | 15.3150 |
| 08/07/2026 17:19 | 386 | 15.3140 |
| 08/07/2026 17:19 | 10 | 15.3140 |
| 08/07/2026 17:19 | 383 | 15.3140 |
| 08/07/2026 17:19 | 332 | 15.3140 |
| 08/07/2026 17:19 | 121 | 15.3140 |
| 08/07/2026 17:19 | 115 | 15.3140 |
| 08/07/2026 17:19 | 198 | 15.3140 |
| 08/07/2026 17:19 | 1.9668 | 15.3140 |
| 08/07/2026 17:19 | 612 | 15.3140 |
| 08/07/2026 17:19 | 648 | 15.3140 |
| 08/07/2026 17:19 | 584 | 15.3140 |
| 08/07/2026 17:19 | 1769 | 15.3140 |
| 08/07/2026 17:19 | 864 | 15.3120 |
| 08/07/2026 17:19 | 312 | 15.3120 |
| 08/07/2026 17:19 | 321 | 15.3120 |
| 08/07/2026 17:19 | 3068 | 15.3140 |
| 08/07/2026 17:19 | 1793 | 15.3140 |
| 08/07/2026 17:19 | 257 | 15.3140 |
| 08/07/2026 17:19 | 33 | 15.3140 |
| 08/07/2026 17:19 | 526 | 15.3140 |
| 08/07/2026 17:19 | 0.128 | 15.3160 |
| 08/07/2026 17:19 | 16 | 15.3153 |
| 08/07/2026 17:19 | 212 | 15.3160 |
| 08/07/2026 17:19 | 358 | 15.3160 |
| 08/07/2026 17:19 | 1700 | 15.3160 |
| 08/07/2026 17:19 | 106 | 15.3170 |
| 08/07/2026 17:19 | 0.3819 | 15.3180 |
| 08/07/2026 17:19 | 416 | 15.3180 |
| 08/07/2026 17:19 | 658 | 15.3180 |
| 08/07/2026 17:19 | 240 | 15.3180 |
| 08/07/2026 17:19 | 583 | 15.3180 |
| 08/07/2026 17:19 | 1769 | 15.3180 |
| 08/07/2026 17:19 | 583 | 15.3180 |
| 08/07/2026 17:19 | 836 | 15.3160 |
| 08/07/2026 17:19 | 860 | 15.3160 |
| 08/07/2026 17:19 | 909 | 15.3160 |
| 08/07/2026 17:19 | 607 | 15.3160 |
| 08/07/2026 17:19 | 467 | 15.3160 |
| 08/07/2026 17:19 | 583 | 15.3160 |
| 08/07/2026 17:19 | 64 | 15.3149 |
| 08/07/2026 17:19 | 192 | 15.3140 |
| 08/07/2026 17:19 | 61 | 15.3140 |
| 08/07/2026 17:18 | 2 | 15.3140 |
| 08/07/2026 17:18 | 4.0678 | 15.3140 |
| 08/07/2026 17:18 | 199 | 15.3160 |
| 08/07/2026 17:18 | 294 | 15.3160 |
| 08/07/2026 17:18 | 0.2265 | 15.3180 |
| 08/07/2026 17:18 | 157 | 15.3160 |
| 08/07/2026 17:18 | 477 | 15.3180 |
| 08/07/2026 17:18 | 8 | 15.3180 |
| 08/07/2026 17:18 | 1370 | 15.3180 |
| 08/07/2026 17:18 | 687 | 15.3180 |
| 08/07/2026 17:18 | 140 | 15.3180 |
| 08/07/2026 17:18 | 999 | 15.3180 |
| 08/07/2026 17:18 | 1700 | 15.3180 |
| 08/07/2026 17:18 | 386 | 15.3180 |
| 08/07/2026 17:18 | 785 | 15.3200 |
| 08/07/2026 17:18 | 582 | 15.3200 |
| 08/07/2026 17:18 | 240 | 15.3200 |
| 08/07/2026 17:18 | 1769 | 15.3200 |
| 08/07/2026 17:18 | 524 | 15.3200 |
| 08/07/2026 17:18 | 1650 | 15.3180 |
| 08/07/2026 17:18 | 90 | 15.3180 |
| 08/07/2026 17:18 | 74 | 15.3180 |
| 08/07/2026 17:18 | 491 | 15.3180 |
| 08/07/2026 17:18 | 0.3551 | 15.3200 |
| 08/07/2026 17:18 | 35 | 15.3180 |
| 08/07/2026 17:18 | 224 | 15.3180 |
| 08/07/2026 17:18 | 330 | 15.3180 |
| 08/07/2026 17:18 | 229 | 15.3180 |
| 08/07/2026 17:18 | 1 | 15.3180 |
| 08/07/2026 17:18 | 452 | 15.3170 |
| 08/07/2026 17:18 | 9 | 15.3180 |
| 08/07/2026 17:18 | 2 | 15.3180 |
| 08/07/2026 17:18 | 35 | 15.3180 |
| 08/07/2026 17:18 | 465 | 15.3180 |
| 08/07/2026 17:18 | 193 | 15.3160 |
| 08/07/2026 17:18 | 192 | 15.3160 |
| 08/07/2026 17:18 | 386 | 15.3160 |
| 08/07/2026 17:18 | 0.6495 | 15.3200 |
| 08/07/2026 17:18 | 13.5 | 15.3200 |
| 08/07/2026 17:18 | 200 | 15.3180 |
| 08/07/2026 17:18 | 152 | 15.3180 |
| 08/07/2026 17:18 | 34 | 15.3180 |
| 08/07/2026 17:17 | 193 | 15.3180 |
| 08/07/2026 17:17 | 386 | 15.3180 |
| 08/07/2026 17:17 | 163 | 15.3200 |
| 08/07/2026 17:17 | 381 | 15.3180 |
| 08/07/2026 17:17 | 769 | 15.3180 |
| 08/07/2026 17:17 | 1000 | 15.3180 |
| 08/07/2026 17:17 | 0.1821 | 15.3200 |
| 08/07/2026 17:17 | 5 | 15.3180 |
| 08/07/2026 17:17 | 1 | 15.3180 |
| 08/07/2026 17:17 | 1 | 15.3160 |
| 08/07/2026 17:17 | 376 | 15.3160 |
| 08/07/2026 17:17 | 10 | 15.3160 |
| 08/07/2026 17:17 | 1.5603 | 15.3180 |
| 08/07/2026 17:17 | 135 | 15.3180 |
| 08/07/2026 17:17 | 0.1928 | 15.3180 |
| 08/07/2026 17:17 | 6 | 15.31999 |
| 08/07/2026 17:17 | 32 | 15.3180 |
| 08/07/2026 17:17 | 0.0907 | 15.3220 |
| 08/07/2026 17:17 | 640 | 15.3202 |
| 08/07/2026 17:16 | 173 | 15.3200 |
| 08/07/2026 17:16 | 134 | 15.3200 |
| 08/07/2026 17:16 | 6 | 15.3200 |
| 08/07/2026 17:16 | 174 | 15.3200 |
| 08/07/2026 17:16 | 199 | 15.3200 |
| 08/07/2026 17:16 | 485 | 15.3200 |
| 08/07/2026 17:16 | 6 | 15.3200 |
| 08/07/2026 17:16 | 1 | 15.3180 |
| 08/07/2026 17:16 | 436 | 15.3180 |
| 08/07/2026 17:16 | 131 | 15.3180 |
| 08/07/2026 17:16 | 84 | 15.3180 |
| 08/07/2026 17:16 | 49 | 15.3180 |
| 08/07/2026 17:16 | 150 | 15.3180 |
| 08/07/2026 17:16 | 217 | 15.3160 |
| 08/07/2026 17:16 | 386 | 15.3180 |
| 08/07/2026 17:16 | 3 | 15.3180 |
| 08/07/2026 17:16 | 9 | 15.3180 |
| 08/07/2026 17:16 | 1200 | 15.3158 |
| 08/07/2026 17:16 | 1.3887 | 15.3180 |
| 08/07/2026 17:16 | 10 | 15.3160 |
| 08/07/2026 17:16 | 100 | 15.3160 |
| 08/07/2026 17:16 | 69 | 15.3200 |
| 08/07/2026 17:16 | 107 | 15.3180 |
| 08/07/2026 17:16 | 63 | 15.3200 |
| 08/07/2026 17:16 | 116 | 15.3200 |
| 08/07/2026 17:16 | 600 | 15.3200 |
| 08/07/2026 17:16 | 6.4939 | 15.3220 |
| 08/07/2026 17:16 | 89 | 15.3200 |
| 08/07/2026 17:16 | 78 | 15.3180 |
| 08/07/2026 17:16 | 461 | 15.3200 |
| 08/07/2026 17:16 | 11 | 15.3180 |
| 08/07/2026 17:16 | 450 | 15.3180 |
| 08/07/2026 17:16 | 359 | 15.3160 |
| 08/07/2026 17:16 | 4 | 15.3160 |
| 08/07/2026 17:16 | 5 | 15.3160 |
| 08/07/2026 17:15 | 9 | 15.3160 |
| 08/07/2026 17:15 | 194 | 15.3140 |
| 08/07/2026 17:15 | 500 | 15.3150 |
| 08/07/2026 17:15 | 193 | 15.3140 |
| 08/07/2026 17:15 | 67 | 15.3140 |
| 08/07/2026 17:15 | 0.2912 | 15.3180 |
| 08/07/2026 17:15 | 0.1156 | 15.3180 |
| 08/07/2026 17:15 | 1 | 15.3160 |
| 08/07/2026 17:15 | 71 | 15.3160 |
| 08/07/2026 17:15 | 193 | 15.3160 |
| 08/07/2026 17:15 | 428 | 15.3160 |
| 08/07/2026 17:15 | 29 | 15.3180 |
| 08/07/2026 17:15 | 3 | 15.3180 |
| 08/07/2026 17:15 | 17 | 15.3180 |
| 08/07/2026 17:15 | 3 | 15.3200 |
| 08/07/2026 17:15 | 1.0186 | 15.3200 |
| 08/07/2026 17:15 | 75 | 15.3220 |
| 08/07/2026 17:15 | 19 | 15.3220 |
| 08/07/2026 17:15 | 66 | 15.3220 |
| 08/07/2026 17:15 | 193 | 15.3220 |
| 08/07/2026 17:15 | 122 | 15.3220 |
| 08/07/2026 17:15 | 193 | 15.3220 |
| 08/07/2026 17:15 | 1769 | 15.3240 |
| 08/07/2026 17:15 | 25 | 15.3240 |
| 08/07/2026 17:15 | 164 | 15.3240 |
| 08/07/2026 17:15 | 89 | 15.3240 |
| 08/07/2026 17:15 | 2334 | 15.3260 |
| 08/07/2026 17:15 | 2096 | 15.3260 |
| 08/07/2026 17:15 | 585 | 15.3260 |
| 08/07/2026 17:15 | 2205 | 15.3260 |
| 08/07/2026 17:15 | 32 | 15.3260 |
| 08/07/2026 17:15 | 113 | 15.3300 |
| 08/07/2026 17:15 | 990 | 15.3300 |
| 08/07/2026 17:15 | 240 | 15.3280 |
| 08/07/2026 17:15 | 480 | 15.3280 |
| 08/07/2026 17:15 | 585 | 15.3280 |
| 08/07/2026 17:15 | 1300 | 15.3280 |
| 08/07/2026 17:15 | 466 | 15.3280 |
| 08/07/2026 17:15 | 705 | 15.3280 |
| 08/07/2026 17:15 | 2103 | 15.3280 |
| 08/07/2026 17:15 | 650 | 15.3280 |
| 08/07/2026 17:15 | 101 | 15.3280 |
| 08/07/2026 17:15 | 337 | 15.3280 |
| 08/07/2026 17:15 | 1769 | 15.3280 |
| 08/07/2026 17:15 | 240 | 15.3280 |
| 08/07/2026 17:15 | 274 | 15.3260 |
| 08/07/2026 17:15 | 81 | 15.3260 |
| 08/07/2026 17:15 | 133 | 15.3260 |
| 08/07/2026 17:15 | 6766 | 15.3260 |
| 08/07/2026 17:15 | 913 | 15.3260 |
| 08/07/2026 17:15 | 321 | 15.3260 |
| 08/07/2026 17:15 | 969 | 15.3260 |
| 08/07/2026 17:15 | 84 | 15.3280 |
| 08/07/2026 17:15 | 28 | 15.3280 |
| 08/07/2026 17:14 | 373 | 15.3280 |
| 08/07/2026 17:14 | 7 | 15.3260 |
| 08/07/2026 17:14 | 50 | 15.3260 |
| 08/07/2026 17:14 | 249 | 15.3260 |
| 08/07/2026 17:14 | 249 | 15.3260 |
| 08/07/2026 17:14 | 26 | 15.3260 |
| 08/07/2026 17:14 | 0.2 | 15.3260 |
| 08/07/2026 17:14 | 100 | 15.3260 |
| 08/07/2026 17:14 | 487 | 15.3240 |
| 08/07/2026 17:14 | 269 | 15.3240 |
| 08/07/2026 17:14 | 1400 | 15.3240 |
| 08/07/2026 17:14 | 16 | 15.3240 |
| 08/07/2026 17:14 | 23 | 15.3220 |
| 08/07/2026 17:14 | 0.0646 | 15.3240 |
| 08/07/2026 17:14 | 0.1436 | 15.3220 |
| 08/07/2026 17:14 | 0.6492 | 15.3260 |
| 08/07/2026 17:14 | 0.5788 | 15.3260 |
| 08/07/2026 17:14 | 531 | 15.3240 |
| 08/07/2026 17:14 | 499 | 15.3240 |
| 08/07/2026 17:14 | 7 | 15.3220 |
| 08/07/2026 17:14 | 434 | 15.3220 |
| 08/07/2026 17:14 | 354 | 15.3220 |
| 08/07/2026 17:14 | 606 | 15.3220 |
| 08/07/2026 17:14 | 537 | 15.3220 |
| 08/07/2026 17:14 | 195 | 15.3220 |
| 08/07/2026 17:14 | 73 | 15.3220 |
| 08/07/2026 17:14 | 27 | 15.3220 |
| 08/07/2026 17:14 | 34 | 15.3220 |
| 08/07/2026 17:14 | 534 | 15.3220 |
| 08/07/2026 17:13 | 7 | 15.3200 |
| 08/07/2026 17:13 | 86 | 15.3220 |
| 08/07/2026 17:13 | 683 | 15.3200 |
| 08/07/2026 17:13 | 588 | 15.3200 |
| 08/07/2026 17:13 | 189 | 15.3180 |
| 08/07/2026 17:13 | 193 | 15.3180 |
| 08/07/2026 17:13 | 16 | 15.3180 |
| 08/07/2026 17:13 | 11 | 15.3180 |
| 08/07/2026 17:13 | 548 | 15.3180 |
| 08/07/2026 17:13 | 752 | 15.3180 |
| 08/07/2026 17:13 | 900 | 15.3180 |
| 08/07/2026 17:13 | 2 | 15.3180 |
| 08/07/2026 17:13 | 73 | 15.3200 |
| 08/07/2026 17:13 | 20 | 15.3200 |
| 08/07/2026 17:13 | 50 | 15.3200 |
| 08/07/2026 17:13 | 262 | 15.3231 |
| 08/07/2026 17:13 | 108 | 15.3220 |
| 08/07/2026 17:13 | 99 | 15.3220 |
| 08/07/2026 17:13 | 80 | 15.3220 |
| 08/07/2026 17:13 | 8276 | 15.32008 |
| 08/07/2026 17:13 | 82 | 15.3240 |
| 08/07/2026 17:13 | 0.1501 | 15.3240 |
| 08/07/2026 17:13 | 11 | 15.3220 |
| 08/07/2026 17:13 | 596 | 15.3220 |
| 08/07/2026 17:13 | 12 | 15.3220 |
| 08/07/2026 17:13 | 802 | 15.3220 |
| 08/07/2026 17:13 | 588 | 15.3220 |
| 08/07/2026 17:13 | 438 | 15.3220 |
| 08/07/2026 17:13 | 586 | 15.3220 |
| 08/07/2026 17:13 | 821 | 15.3220 |
| 08/07/2026 17:13 | 146 | 15.3220 |
| 08/07/2026 17:12 | 7 | 15.3200 |
| 08/07/2026 17:12 | 190 | 15.3200 |
| 08/07/2026 17:12 | 41 | 15.3180 |
| 08/07/2026 17:12 | 152 | 15.3180 |
| 08/07/2026 17:12 | 1.0137 | 15.3200 |
| 08/07/2026 17:12 | 156 | 15.3180 |
| 08/07/2026 17:12 | 157 | 15.3180 |
| 08/07/2026 17:12 | 439 | 15.3220 |
| 08/07/2026 17:12 | 764 | 15.3220 |
| 08/07/2026 17:12 | 378 | 15.3200 |
| 08/07/2026 17:12 | 7 | 15.3220 |
| 08/07/2026 17:12 | 71 | 15.3220 |
| 08/07/2026 17:12 | 386 | 15.3200 |
| 08/07/2026 17:12 | 444 | 15.3220 |
| 08/07/2026 17:12 | 473 | 15.3220 |
| 08/07/2026 17:12 | 528 | 15.3220 |
| 08/07/2026 17:12 | 1769 | 15.3220 |
| 08/07/2026 17:12 | 2380 | 15.3220 |
| 08/07/2026 17:12 | 131 | 15.3220 |
| 08/07/2026 17:12 | 0.3545 | 15.3240 |
| 08/07/2026 17:12 | 528 | 15.3240 |
| 08/07/2026 17:12 | 25 | 15.3240 |
| 08/07/2026 17:12 | 139 | 15.3240 |
| 08/07/2026 17:12 | 13 | 15.3260 |
| 08/07/2026 17:12 | 101 | 15.3280 |
| 08/07/2026 17:12 | 64 | 15.3260 |
| 08/07/2026 17:12 | 386 | 15.3240 |
| 08/07/2026 17:12 | 27 | 15.3260 |
| 08/07/2026 17:12 | 264 | 15.3260 |
| 08/07/2026 17:12 | 86 | 15.3260 |
| 08/07/2026 17:12 | 144 | 15.3260 |
| 08/07/2026 17:12 | 358 | 15.3260 |
| 08/07/2026 17:12 | 748 | 15.3260 |
| 08/07/2026 17:12 | 20000 | 15.3260 |
| 08/07/2026 17:12 | 0.2416 | 15.3240 |
| 08/07/2026 17:12 | 595 | 15.3260 |
| 08/07/2026 17:12 | 409 | 15.3260 |
| 08/07/2026 17:12 | 240 | 15.3260 |
| 08/07/2026 17:12 | 1769 | 15.3260 |
| 08/07/2026 17:12 | 61 | 15.3240 |
| 08/07/2026 17:12 | 537 | 15.3240 |
| 08/07/2026 17:12 | 435 | 15.3240 |
| 08/07/2026 17:12 | 7 | 15.3220 |
| 08/07/2026 17:12 | 386 | 15.3220 |
| 08/07/2026 17:12 | 253 | 15.3220 |
| 08/07/2026 17:12 | 71 | 15.3220 |
| 08/07/2026 17:12 | 599 | 15.3220 |
| 08/07/2026 17:11 | 1769 | 15.3220 |
| 08/07/2026 17:11 | 595 | 15.3220 |
| 08/07/2026 17:11 | 386 | 15.3200 |
| 08/07/2026 17:11 | 101 | 15.3220 |
| 08/07/2026 17:11 | 1414 | 15.3220 |
| 08/07/2026 17:11 | 254 | 15.3220 |
| 08/07/2026 17:11 | 130 | 15.3220 |
| 08/07/2026 17:11 | 670 | 15.3220 |
| 08/07/2026 17:11 | 386 | 15.3220 |
| 08/07/2026 17:11 | 240 | 15.3240 |
| 08/07/2026 17:11 | 165 | 15.3240 |
| 08/07/2026 17:11 | 90 | 15.3240 |
| 08/07/2026 17:11 | 1504 | 15.3240 |
| 08/07/2026 17:11 | 10 | 15.3240 |
| 08/07/2026 17:11 | 107 | 15.3240 |
| 08/07/2026 17:11 | 0.0707 | 15.3240 |
| 08/07/2026 17:11 | 170 | 15.3260 |
| 08/07/2026 17:11 | 170 | 15.3260 |
| 08/07/2026 17:11 | 13 | 15.3260 |
| 08/07/2026 17:11 | 545 | 15.3240 |
| 08/07/2026 17:11 | 69 | 15.3240 |
| 08/07/2026 17:11 | 81 | 15.3220 |
| 08/07/2026 17:11 | 99 | 15.3220 |
| 08/07/2026 17:11 | 13 | 15.3220 |
| 08/07/2026 17:11 | 802 | 15.3240 |
| 08/07/2026 17:11 | 911 | 15.3240 |
| 08/07/2026 17:11 | 540 | 15.3240 |
| 08/07/2026 17:11 | 0.0653 | 15.3220 |
| 08/07/2026 17:11 | 277 | 15.3240 |
| 08/07/2026 17:11 | 148 | 15.3240 |
| 08/07/2026 17:11 | 30 | 15.3240 |
| 08/07/2026 17:11 | 0.2275 | 15.3260 |
| 08/07/2026 17:11 | 62 | 15.3240 |
| 08/07/2026 17:11 | 305 | 15.3240 |
| 08/07/2026 17:11 | 218 | 15.3240 |
| 08/07/2026 17:11 | 82 | 15.3220 |
| 08/07/2026 17:11 | 28 | 15.3220 |
| 08/07/2026 17:11 | 30 | 15.3220 |
| 08/07/2026 17:11 | 1.6229 | 15.3240 |
| 08/07/2026 17:10 | 64 | 15.3220 |
| 08/07/2026 17:10 | 50 | 15.3240 |
| 08/07/2026 17:10 | 1200 | 15.3240 |
| 08/07/2026 17:10 | 1400 | 15.3240 |
| 08/07/2026 17:10 | 870 | 15.32435 |
| 08/07/2026 17:10 | 135 | 15.3250 |
| 08/07/2026 17:10 | 164 | 15.3260 |
| 08/07/2026 17:10 | 104 | 15.3260 |
| 08/07/2026 17:10 | 220 | 15.3260 |
| 08/07/2026 17:10 | 400 | 15.3220 |
| 08/07/2026 17:10 | 1.1425 | 15.3260 |
| 08/07/2026 17:10 | 18 | 15.3260 |
| 08/07/2026 17:10 | 193 | 15.3240 |
| 08/07/2026 17:10 | 0.2349 | 15.3260 |
| 08/07/2026 17:10 | 143 | 15.3240 |
| 08/07/2026 17:10 | 85 | 15.3240 |
| 08/07/2026 17:10 | 25 | 15.3240 |
| 08/07/2026 17:10 | 119 | 15.3260 |
| 08/07/2026 17:10 | 82 | 15.3260 |
| 08/07/2026 17:10 | 0.3014 | 15.3280 |
| 08/07/2026 17:10 | 11.5299 | 15.3280 |
| 08/07/2026 17:10 | 888 | 15.3280 |
| 08/07/2026 17:10 | 596 | 15.3280 |
| 08/07/2026 17:10 | 656 | 15.3280 |
| 08/07/2026 17:10 | 1769 | 15.3280 |
| 08/07/2026 17:10 | 370 | 15.3260 |
| 08/07/2026 17:10 | 269 | 15.3260 |
| 08/07/2026 17:10 | 324 | 15.3260 |
| 08/07/2026 17:10 | 331 | 15.3260 |
| 08/07/2026 17:09 | 193 | 15.3240 |
| 08/07/2026 17:09 | 45 | 15.3240 |
| 08/07/2026 17:09 | 341 | 15.3240 |
| 08/07/2026 17:09 | 22 | 15.3260 |
| 08/07/2026 17:09 | 193 | 15.3240 |
| 08/07/2026 17:09 | 65 | 15.3240 |
| 08/07/2026 17:09 | 128 | 15.3240 |
| 08/07/2026 17:09 | 386 | 15.3240 |
| 08/07/2026 17:09 | 193 | 15.3240 |
| 08/07/2026 17:09 | 2.125 | 15.3220 |
| 08/07/2026 17:09 | 193 | 15.3220 |
| 08/07/2026 17:09 | 276 | 15.3220 |
| 08/07/2026 17:09 | 489 | 15.3220 |
| 08/07/2026 17:09 | 13 | 15.3240 |
| 08/07/2026 17:09 | 115 | 15.3260 |
| 08/07/2026 17:09 | 654 | 15.3260 |
| 08/07/2026 17:09 | 498 | 15.3260 |
| 08/07/2026 17:09 | 1769 | 15.3260 |
| 08/07/2026 17:09 | 331 | 15.3220 |
| 08/07/2026 17:09 | 108 | 15.3260 |
| 08/07/2026 17:09 | 185 | 15.3280 |
| 08/07/2026 17:09 | 6 | 15.3260 |
| 08/07/2026 17:09 | 410 | 15.3260 |
| 08/07/2026 17:09 | 477 | 15.3260 |
| 08/07/2026 17:09 | 662 | 15.3260 |
| 08/07/2026 17:09 | 13.3037 | 15.3240 |
| 08/07/2026 17:08 | 100 | 15.3240 |
| 08/07/2026 17:08 | 7 | 15.3240 |
| 08/07/2026 17:08 | 154 | 15.3240 |
| 08/07/2026 17:08 | 255 | 15.3240 |
| 08/07/2026 17:08 | 5 | 15.3200 |
| 08/07/2026 17:08 | 76 | 15.3220 |
| 08/07/2026 17:08 | 302 | 15.3220 |
| 08/07/2026 17:08 | 90 | 15.3220 |
| 08/07/2026 17:08 | 378 | 15.3240 |
| 08/07/2026 17:08 | 174 | 15.3240 |
| 08/07/2026 17:08 | 134 | 15.3260 |
| 08/07/2026 17:08 | 38 | 15.3260 |
| 08/07/2026 17:08 | 6135 | 15.3242 |
| 08/07/2026 17:08 | 60 | 15.3240 |
| 08/07/2026 17:08 | 507 | 15.3250 |
| 08/07/2026 17:08 | 99 | 15.3240 |
| 08/07/2026 17:08 | 94 | 15.3240 |
| 08/07/2026 17:08 | 0.0646 | 15.3260 |
| 08/07/2026 17:08 | 7 | 15.3280 |
| 08/07/2026 17:08 | 193 | 15.3240 |
| 08/07/2026 17:08 | 255 | 15.3280 |
| 08/07/2026 17:08 | 3 | 15.3280 |
| 08/07/2026 17:08 | 100 | 15.3280 |
| 08/07/2026 17:08 | 253 | 15.3280 |
| 08/07/2026 17:08 | 0.3242 | 15.3320 |
| 08/07/2026 17:08 | 0.1618 | 15.3320 |
| 08/07/2026 17:07 | 193 | 15.3280 |
| 08/07/2026 17:07 | 25 | 15.3300 |
| 08/07/2026 17:07 | 6 | 15.3300 |
| 08/07/2026 17:07 | 3 | 15.3320 |
| 08/07/2026 17:07 | 0.332 | 15.3320 |
| 08/07/2026 17:07 | 65 | 15.3320 |
| 08/07/2026 17:07 | 62 | 15.3320 |
| 08/07/2026 17:07 | 159 | 15.3300 |
| 08/07/2026 17:07 | 427 | 15.3300 |
| 08/07/2026 17:07 | 1073 | 15.3300 |
| 08/07/2026 17:07 | 598 | 15.3280 |
| 08/07/2026 17:07 | 74 | 15.3280 |
| 08/07/2026 17:07 | 7 | 15.3280 |
| 08/07/2026 17:07 | 0.1298 | 15.3280 |
| 08/07/2026 17:07 | 0.3246 | 15.3260 |
| 08/07/2026 17:07 | 100 | 15.3273 |
| 08/07/2026 17:07 | 499 | 15.3280 |
| 08/07/2026 17:07 | 35 | 15.3300 |
| 08/07/2026 17:07 | 253 | 15.3260 |
| 08/07/2026 17:07 | 761 | 15.3260 |
| 08/07/2026 17:07 | 255 | 15.3260 |
| 08/07/2026 17:07 | 6 | 15.3260 |
| 08/07/2026 17:07 | 29 | 15.3260 |
| 08/07/2026 17:07 | 250 | 15.3260 |
| 08/07/2026 17:07 | 60 | 15.3220 |
| 08/07/2026 17:06 | 0.1155 | 15.3260 |
| 08/07/2026 17:06 | 386 | 15.3220 |
| 08/07/2026 17:06 | 6 | 15.3240 |
| 08/07/2026 17:06 | 193 | 15.3240 |
| 08/07/2026 17:06 | 149 | 15.3260 |
| 08/07/2026 17:06 | 3.2457 | 15.3280 |
| 08/07/2026 17:06 | 25 | 15.3260 |
| 08/07/2026 17:06 | 9 | 15.3260 |
| 08/07/2026 17:06 | 100 | 15.3260 |
| 08/07/2026 17:06 | 0.0581 | 15.3240 |
| 08/07/2026 17:06 | 280 | 15.3280 |
| 08/07/2026 17:06 | 1455 | 15.3280 |
| 08/07/2026 17:06 | 2103 | 15.3280 |
| 08/07/2026 17:06 | 240 | 15.3280 |
| 08/07/2026 17:06 | 602 | 15.3280 |
| 08/07/2026 17:06 | 654 | 15.3280 |
| 08/07/2026 17:06 | 888 | 15.3280 |
| 08/07/2026 17:06 | 1014 | 15.3280 |
| 08/07/2026 17:06 | 1 | 15.3260 |
| 08/07/2026 17:06 | 334 | 15.3240 |
| 08/07/2026 17:06 | 740 | 15.3240 |
| 08/07/2026 17:06 | 0.0907 | 15.3240 |
| 08/07/2026 17:06 | 23 | 15.3220 |
| 08/07/2026 17:06 | 160 | 15.3220 |
| 08/07/2026 17:06 | 590 | 15.3220 |
| 08/07/2026 17:06 | 101 | 15.3220 |
| 08/07/2026 17:06 | 35 | 15.3220 |
| 08/07/2026 17:06 | 84 | 15.3220 |
| 08/07/2026 17:06 | 124 | 15.3240 |
| 08/07/2026 17:06 | 219 | 15.3240 |
| 08/07/2026 17:05 | 64 | 15.3260 |
| 08/07/2026 17:05 | 181 | 15.3240 |
| 08/07/2026 17:05 | 195 | 15.3240 |
| 08/07/2026 17:05 | 4 | 15.3240 |
| 08/07/2026 17:05 | 2.5972 | 15.3240 |
| 08/07/2026 17:05 | 34 | 15.3240 |
| 08/07/2026 17:05 | 7 | 15.3240 |
| 08/07/2026 17:05 | 304 | 15.3240 |
| 08/07/2026 17:05 | 2088 | 15.3240 |
| 08/07/2026 17:05 | 108 | 15.3240 |
| 08/07/2026 17:05 | 148 | 15.3240 |
| 08/07/2026 17:05 | 119 | 15.3220 |
| 08/07/2026 17:05 | 103 | 15.3220 |
| 08/07/2026 17:05 | 429 | 15.3220 |
| 08/07/2026 17:05 | 1589 | 15.3220 |
| 08/07/2026 17:05 | 111 | 15.3220 |
| 08/07/2026 17:05 | 68 | 15.3240 |
| 08/07/2026 17:05 | 197 | 15.3220 |
| 08/07/2026 17:05 | 106 | 15.3220 |
| 08/07/2026 17:05 | 6 | 15.3220 |
| 08/07/2026 17:05 | 562 | 15.3220 |
| 08/07/2026 17:05 | 63 | 15.3220 |
| 08/07/2026 17:05 | 44 | 15.3220 |
| 08/07/2026 17:05 | 71 | 15.3220 |
| 08/07/2026 17:05 | 63 | 15.3220 |
| 08/07/2026 17:05 | 60 | 15.3200 |
| 08/07/2026 17:05 | 334 | 15.3220 |
| 08/07/2026 17:05 | 571 | 15.3220 |
| 08/07/2026 17:04 | 65 | 15.3220 |
| 08/07/2026 17:04 | 104 | 15.3220 |
| 08/07/2026 17:04 | 4 | 15.3220 |
| 08/07/2026 17:04 | 11 | 15.3220 |
| 08/07/2026 17:04 | 150 | 15.3220 |
| 08/07/2026 17:04 | 15 | 15.3220 |
| 08/07/2026 17:04 | 100 | 15.3220 |
| 08/07/2026 17:04 | 11 | 15.3240 |
| 08/07/2026 17:04 | 193 | 15.3220 |
| 08/07/2026 17:04 | 386 | 15.3220 |
| 08/07/2026 17:04 | 14 | 15.3240 |
| 08/07/2026 17:04 | 193 | 15.3240 |
| 08/07/2026 17:04 | 64 | 15.3260 |
| 08/07/2026 17:04 | 356 | 15.3240 |
| 08/07/2026 17:04 | 193 | 15.3240 |
| 08/07/2026 17:04 | 68 | 15.3280 |
| 08/07/2026 17:04 | 255 | 15.3280 |
| 08/07/2026 17:04 | 500 | 15.3280 |
| 08/07/2026 17:04 | 201 | 15.3240 |
| 08/07/2026 17:04 | 293 | 15.3240 |
| 08/07/2026 17:04 | 3.2614 | 15.3280 |
| 08/07/2026 17:04 | 88 | 15.3260 |
| 08/07/2026 17:04 | 602 | 15.3260 |
| 08/07/2026 17:04 | 1769 | 15.3260 |
| 08/07/2026 17:04 | 240 | 15.3260 |
| 08/07/2026 17:04 | 22 | 15.3260 |
| 08/07/2026 17:04 | 112 | 15.3260 |
| 08/07/2026 17:04 | 67 | 15.3260 |
| 08/07/2026 17:04 | 70 | 15.3300 |
| 08/07/2026 17:04 | 967 | 15.3280 |
| 08/07/2026 17:04 | 0.1889 | 15.3280 |
| 08/07/2026 17:04 | 17 | 15.3280 |
| 08/07/2026 17:04 | 0.0652 | 15.3280 |
| 08/07/2026 17:04 | 48 | 15.3280 |
| 08/07/2026 17:04 | 50 | 15.3280 |
| 08/07/2026 17:04 | 382 | 15.3300 |
| 08/07/2026 17:04 | 542 | 15.3300 |
| 08/07/2026 17:04 | 1769 | 15.3280 |
| 08/07/2026 17:04 | 240 | 15.3280 |
| 08/07/2026 17:04 | 505 | 15.3280 |
| 08/07/2026 17:04 | 888 | 15.3280 |
| 08/07/2026 17:04 | 1250 | 15.3280 |
| 08/07/2026 17:04 | 221 | 15.3280 |
| 08/07/2026 17:04 | 2245 | 15.3280 |
| 08/07/2026 17:04 | 666 | 15.3280 |
| 08/07/2026 17:04 | 1769 | 15.3280 |
| 08/07/2026 17:04 | 430 | 15.3280 |
| 08/07/2026 17:04 | 888 | 15.3280 |
| 08/07/2026 17:04 | 240 | 15.3280 |
| 08/07/2026 17:04 | 508 | 15.3280 |
| 08/07/2026 17:04 | 486 | 15.3280 |
| 08/07/2026 17:04 | 1 | 15.3260 |
| 08/07/2026 17:04 | 94 | 15.3260 |
| 08/07/2026 17:04 | 58 | 15.3260 |
| 08/07/2026 17:04 | 98 | 15.3260 |
| 08/07/2026 17:04 | 0.0946 | 15.3280 |
| 08/07/2026 17:04 | 297 | 15.3280 |
| 08/07/2026 17:04 | 64 | 15.3280 |
| 08/07/2026 17:03 | 294 | 15.3280 |
| 08/07/2026 17:03 | 67 | 15.3300 |
| 08/07/2026 17:03 | 281 | 15.3307 |
| 08/07/2026 17:03 | 50 | 15.3300 |
| 08/07/2026 17:03 | 440 | 15.3300 |
| 08/07/2026 17:03 | 193 | 15.3280 |
| 08/07/2026 17:03 | 7 | 15.3280 |
| 08/07/2026 17:03 | 0.0652 | 15.3260 |
| 08/07/2026 17:03 | 0.057 | 15.3300 |
| 08/07/2026 17:03 | 69 | 15.3300 |
| 08/07/2026 17:03 | 25 | 15.3280 |
| 08/07/2026 17:03 | 235 | 15.3280 |
| 08/07/2026 17:03 | 193 | 15.3280 |
| 08/07/2026 17:03 | 3.2448 | 15.3320 |
| 08/07/2026 17:03 | 337 | 15.3320 |
| 08/07/2026 17:03 | 550 | 15.3320 |
| 08/07/2026 17:03 | 44 | 15.3300 |
| 08/07/2026 17:03 | 2050 | 15.3300 |
| 08/07/2026 17:03 | 193 | 15.3300 |
| 08/07/2026 17:03 | 193 | 15.3300 |
| 08/07/2026 17:03 | 4.1685 | 15.3340 |
| 08/07/2026 17:03 | 115 | 15.3320 |
| 08/07/2026 17:03 | 1769 | 15.3340 |
| 08/07/2026 17:03 | 603 | 15.3320 |
| 08/07/2026 17:03 | 126 | 15.3320 |
| 08/07/2026 17:03 | 122 | 15.3340 |
| 08/07/2026 17:03 | 263 | 15.3340 |
| 08/07/2026 17:03 | 0.1664 | 15.3380 |
| 08/07/2026 17:03 | 143 | 15.3360 |
| 08/07/2026 17:03 | 465 | 15.3320 |
| 08/07/2026 17:03 | 496 | 15.3360 |
| 08/07/2026 17:03 | 240 | 15.3340 |
| 08/07/2026 17:03 | 1769 | 15.3340 |
| 08/07/2026 17:03 | 888 | 15.3340 |
| 08/07/2026 17:03 | 240 | 15.3340 |
| 08/07/2026 17:03 | 605 | 15.3340 |
| 08/07/2026 17:03 | 784 | 15.3340 |
| 08/07/2026 17:03 | 370 | 15.3340 |
| 08/07/2026 17:03 | 605 | 15.3340 |
| 08/07/2026 17:03 | 845 | 15.3360 |
| 08/07/2026 17:03 | 888 | 15.3360 |
| 08/07/2026 17:03 | 713 | 15.3360 |
| 08/07/2026 17:03 | 605 | 15.3360 |
| 08/07/2026 17:02 | 71 | 15.3400 |
| 08/07/2026 17:02 | 509 | 15.3380 |
| 08/07/2026 17:02 | 82 | 15.3380 |
| 08/07/2026 17:02 | 193 | 15.3340 |
| 08/07/2026 17:02 | 0.2288 | 15.3380 |
| 08/07/2026 17:02 | 14 | 15.3360 |
| 08/07/2026 17:02 | 7 | 15.3380 |
| 08/07/2026 17:02 | 71 | 15.3380 |
| 08/07/2026 17:02 | 29 | 15.3380 |
| 08/07/2026 17:02 | 1221 | 15.3400 |
| 08/07/2026 17:02 | 313 | 15.3440 |
| 08/07/2026 17:02 | 682 | 15.3420 |
| 08/07/2026 17:02 | 2156 | 15.3420 |
| 08/07/2026 17:02 | 610 | 15.3420 |
| 08/07/2026 17:02 | 0.3891 | 15.3420 |
| 08/07/2026 17:02 | 73 | 15.3400 |
| 08/07/2026 17:02 | 211 | 15.3387 |
| 08/07/2026 17:02 | 77 | 15.3400 |
| 08/07/2026 17:02 | 71 | 15.3380 |
| 08/07/2026 17:02 | 1000 | 15.3360 |
| 08/07/2026 17:02 | 28 | 15.3380 |
| 08/07/2026 17:02 | 340 | 15.3380 |
| 08/07/2026 17:02 | 439 | 15.3380 |
| 08/07/2026 17:02 | 221 | 15.3380 |
| 08/07/2026 17:02 | 575 | 15.3380 |
| 08/07/2026 17:02 | 72 | 15.3380 |
| 08/07/2026 17:01 | 62 | 15.3380 |
| 08/07/2026 17:01 | 71 | 15.3380 |
| 08/07/2026 17:01 | 56 | 15.3380 |
| 08/07/2026 17:01 | 7 | 15.3360 |
| 08/07/2026 17:01 | 42 | 15.3370 |
| 08/07/2026 17:01 | 45.4101 | 15.3380 |
| 08/07/2026 17:01 | 0.414 | 15.3380 |
| 08/07/2026 17:01 | 75 | 15.3360 |
| 08/07/2026 17:01 | 11.1801 | 15.3380 |
| 08/07/2026 17:01 | 767 | 15.3360 |
| 08/07/2026 17:01 | 300 | 15.3360 |
| 08/07/2026 17:01 | 0.131 | 15.3380 |
| 08/07/2026 17:01 | 19 | 15.3380 |
| 08/07/2026 17:01 | 196 | 15.3380 |
| 08/07/2026 17:01 | 215 | 15.3380 |
| 08/07/2026 17:01 | 65 | 15.3380 |
| 08/07/2026 17:01 | 244 | 15.3360 |
| 08/07/2026 17:01 | 240 | 15.3320 |
| 08/07/2026 17:01 | 10 | 15.3340 |
| 08/07/2026 17:01 | 96 | 15.3320 |
| 08/07/2026 17:01 | 2271 | 15.3340 |
| 08/07/2026 17:01 | 193 | 15.3340 |
| 08/07/2026 17:01 | 0.3893 | 15.3360 |
| 08/07/2026 17:01 | 25 | 15.3360 |
| 08/07/2026 17:00 | 1.2974 | 15.3380 |
| 08/07/2026 17:00 | 598 | 15.3360 |
| 08/07/2026 17:00 | 26 | 15.3360 |
| 08/07/2026 17:00 | 256 | 15.3360 |
| 08/07/2026 17:00 | 44 | 15.3360 |
| 08/07/2026 17:00 | 386 | 15.3340 |
| 08/07/2026 17:00 | 6.488 | 15.3360 |
| 08/07/2026 17:00 | 0.1298 | 15.3360 |
| 08/07/2026 17:00 | 63 | 15.3400 |
| 08/07/2026 17:00 | 128 | 15.3360 |
| 08/07/2026 17:00 | 10 | 15.3360 |
| 08/07/2026 17:00 | 250 | 15.3360 |
| 08/07/2026 17:00 | 235 | 15.3320 |
| 08/07/2026 17:00 | 90 | 15.3320 |
| 08/07/2026 17:00 | 468 | 15.3320 |
| 08/07/2026 17:00 | 18 | 15.3300 |
| 08/07/2026 17:00 | 27 | 15.3300 |
| 08/07/2026 17:00 | 86 | 15.3320 |
| 08/07/2026 17:00 | 14 | 15.3320 |
| 08/07/2026 17:00 | 500 | 15.3320 |
| 08/07/2026 16:59 | 0.3984 | 15.3360 |
| 08/07/2026 16:59 | 9 | 15.3340 |
| 08/07/2026 16:59 | 435 | 15.3340 |
| 08/07/2026 16:59 | 11 | 15.3340 |
| 08/07/2026 16:59 | 290 | 15.3340 |
| 08/07/2026 16:59 | 319 | 15.3340 |
| 08/07/2026 16:59 | 6609 | 15.3340 |
| 08/07/2026 16:59 | 0.2537 | 15.3360 |
| 08/07/2026 16:59 | 270 | 15.3340 |
| 08/07/2026 16:59 | 80 | 15.33428 |
| 08/07/2026 16:59 | 6000 | 15.3340 |
| 08/07/2026 16:59 | 0.1793 | 15.3360 |
| 08/07/2026 16:59 | 487 | 15.3360 |
| 08/07/2026 16:59 | 350 | 15.3360 |
| 08/07/2026 16:59 | 61 | 15.3360 |
| 08/07/2026 16:59 | 1297 | 15.33274 |
| 08/07/2026 16:59 | 324 | 15.3352 |
| 08/07/2026 16:59 | 68 | 15.3320 |
| 08/07/2026 16:59 | 3.1358 | 15.3360 |
| 08/07/2026 16:59 | 35 | 15.3340 |
| 08/07/2026 16:59 | 50 | 15.3340 |
| 08/07/2026 16:59 | 49 | 15.3360 |
| 08/07/2026 16:59 | 50 | 15.3360 |
| 08/07/2026 16:59 | 19.5618 | 15.3360 |
| 08/07/2026 16:59 | 66 | 15.3370 |
| 08/07/2026 16:59 | 65 | 15.3370 |
| 08/07/2026 16:59 | 74 | 15.3380 |
| 08/07/2026 16:59 | 203 | 15.3380 |
| 08/07/2026 16:59 | 67 | 15.3370 |
| 08/07/2026 16:59 | 2000 | 15.3380 |
| 08/07/2026 16:58 | 66 | 15.3370 |
| 08/07/2026 16:58 | 142 | 15.3380 |
| 08/07/2026 16:58 | 1769 | 15.3380 |
| 08/07/2026 16:58 | 73 | 15.3400 |
| 08/07/2026 16:58 | 148 | 15.3400 |
| 08/07/2026 16:58 | 7 | 15.3380 |
| 08/07/2026 16:58 | 50 | 15.3380 |
| 08/07/2026 16:58 | 1201 | 15.3380 |
| 08/07/2026 16:58 | 704 | 15.3400 |
| 08/07/2026 16:58 | 625 | 15.3400 |
| 08/07/2026 16:58 | 2293 | 15.3400 |
| 08/07/2026 16:58 | 300 | 15.3400 |
| 08/07/2026 16:58 | 240 | 15.3400 |
| 08/07/2026 16:58 | 1769 | 15.3400 |
| 08/07/2026 16:58 | 240 | 15.3380 |
| 08/07/2026 16:58 | 797 | 15.3380 |
| 08/07/2026 16:58 | 520 | 15.3380 |
| 08/07/2026 16:58 | 618 | 15.3380 |
| 08/07/2026 16:58 | 444 | 15.3380 |
| 08/07/2026 16:58 | 1769 | 15.3380 |
| 08/07/2026 16:58 | 99 | 15.3360 |
| 08/07/2026 16:58 | 2034 | 15.3360 |
| 08/07/2026 16:58 | 306 | 15.3360 |
| 08/07/2026 16:58 | 74 | 15.3340 |
| 08/07/2026 16:58 | 653 | 15.33511 |
| 08/07/2026 16:58 | 44 | 15.3340 |
| 08/07/2026 16:58 | 193 | 15.3340 |
| 08/07/2026 16:58 | 137 | 15.3340 |
| 08/07/2026 16:58 | 302 | 15.3340 |
| 08/07/2026 16:58 | 84 | 15.3340 |
| 08/07/2026 16:58 | 1 | 15.3360 |
| 08/07/2026 16:58 | 72 | 15.3360 |
| 08/07/2026 16:58 | 1 | 15.3360 |
| 08/07/2026 16:58 | 28 | 15.3360 |
| 08/07/2026 16:58 | 53 | 15.3360 |
| 08/07/2026 16:58 | 123 | 15.3360 |
| 08/07/2026 16:58 | 24 | 15.3360 |
| 08/07/2026 16:58 | 253 | 15.3360 |
| 08/07/2026 16:58 | 36 | 15.3380 |
| 08/07/2026 16:58 | 50 | 15.3380 |
| 08/07/2026 16:58 | 335 | 15.3400 |
| 08/07/2026 16:58 | 87 | 15.3380 |
| 08/07/2026 16:58 | 338 | 15.3380 |
| 08/07/2026 16:58 | 7 | 15.3380 |
| 08/07/2026 16:58 | 1 | 15.3380 |
| 08/07/2026 16:58 | 24 | 15.33762 |
| 08/07/2026 16:57 | 69 | 15.3380 |
| 08/07/2026 16:57 | 372 | 15.3360 |
| 08/07/2026 16:57 | 67 | 15.3380 |
| 08/07/2026 16:57 | 550 | 15.3380 |
| 08/07/2026 16:57 | 69 | 15.3380 |
| 08/07/2026 16:57 | 331 | 15.3380 |
| 08/07/2026 16:57 | 50 | 15.3380 |
| 08/07/2026 16:57 | 210 | 15.3380 |
| 08/07/2026 16:57 | 74 | 15.3400 |
| 08/07/2026 16:57 | 193 | 15.3380 |
| 08/07/2026 16:57 | 622 | 15.3400 |
| 08/07/2026 16:57 | 8 | 15.3380 |
| 08/07/2026 16:57 | 450 | 15.3380 |
| 08/07/2026 16:57 | 253 | 15.3360 |
| 08/07/2026 16:57 | 64 | 15.3380 |
| 08/07/2026 16:57 | 0.1943 | 15.3380 |
| 08/07/2026 16:57 | 7 | 15.3360 |
| 08/07/2026 16:57 | 519 | 15.3360 |
| 08/07/2026 16:57 | 84 | 15.3340 |
| 08/07/2026 16:57 | 9 | 15.3340 |
| 08/07/2026 16:57 | 73 | 15.3340 |
| 08/07/2026 16:57 | 27 | 15.3340 |
| 08/07/2026 16:57 | 9 | 15.3340 |
| 08/07/2026 16:57 | 66 | 15.3360 |
| 08/07/2026 16:56 | 68 | 15.3360 |
| 08/07/2026 16:56 | 299 | 15.3360 |
| 08/07/2026 16:56 | 2.2858 | 15.3340 |
| 08/07/2026 16:56 | 0.1304 | 15.3380 |
| 08/07/2026 16:56 | 0.3625 | 15.3380 |
| 08/07/2026 16:56 | 0.1376 | 15.3340 |
| 08/07/2026 16:56 | 142 | 15.3340 |
| 08/07/2026 16:56 | 111 | 15.3360 |
| 08/07/2026 16:56 | 8 | 15.3380 |
| 08/07/2026 16:56 | 100 | 15.3380 |
| 08/07/2026 16:56 | 455 | 15.3380 |
| 08/07/2026 16:56 | 175 | 15.3380 |
| 08/07/2026 16:56 | 110 | 15.3380 |
| 08/07/2026 16:56 | 87 | 15.3420 |
| 08/07/2026 16:56 | 180 | 15.3420 |
| 08/07/2026 16:56 | 117 | 15.3420 |
| 08/07/2026 16:56 | 0.3891 | 15.3440 |
| 08/07/2026 16:56 | 71 | 15.3440 |
| 08/07/2026 16:55 | 69 | 15.3400 |
| 08/07/2026 16:55 | 136 | 15.3400 |
| 08/07/2026 16:55 | 7 | 15.3400 |
| 08/07/2026 16:55 | 35 | 15.3400 |
| 08/07/2026 16:55 | 16 | 15.3400 |
| 08/07/2026 16:55 | 314 | 15.3380 |
| 08/07/2026 16:55 | 69 | 15.3400 |
| 08/07/2026 16:55 | 37 | 15.3400 |
| 08/07/2026 16:55 | 273 | 15.3400 |
| 08/07/2026 16:55 | 62 | 15.3400 |
| 08/07/2026 16:55 | 1 | 15.3400 |
| 08/07/2026 16:55 | 63 | 15.3380 |
| 08/07/2026 16:55 | 120 | 15.3380 |
| 08/07/2026 16:55 | 67 | 15.3380 |
| 08/07/2026 16:55 | 1100 | 15.3380 |
| 08/07/2026 16:55 | 393 | 15.3380 |
| 08/07/2026 16:55 | 79 | 15.3380 |
| 08/07/2026 16:55 | 347 | 15.3370 |
| 08/07/2026 16:55 | 1 | 15.3370 |
| 08/07/2026 16:55 | 5 | 15.3380 |
| 08/07/2026 16:55 | 1 | 15.3360 |
| 08/07/2026 16:55 | 3 | 15.3360 |
| 08/07/2026 16:55 | 0.2028 | 15.3380 |
| 08/07/2026 16:55 | 73 | 15.3340 |
| 08/07/2026 16:55 | 19 | 15.3340 |
| 08/07/2026 16:55 | 228 | 15.3340 |
| 08/07/2026 16:55 | 33 | 15.3340 |
| 08/07/2026 16:55 | 231 | 15.3340 |
| 08/07/2026 16:55 | 360 | 15.3340 |
| 08/07/2026 16:55 | 259 | 15.3340 |
| 08/07/2026 16:55 | 0.615 | 15.3340 |
| 08/07/2026 16:55 | 4 | 15.3340 |
| 08/07/2026 16:55 | 900 | 15.3340 |
| 08/07/2026 16:55 | 539 | 15.3340 |
| 08/07/2026 16:55 | 2367 | 15.3340 |
| 08/07/2026 16:55 | 610 | 15.3340 |
| 08/07/2026 16:55 | 577 | 15.3340 |
| 08/07/2026 16:55 | 2269 | 15.3340 |
| 08/07/2026 16:55 | 1769 | 15.3340 |
| 08/07/2026 16:55 | 240 | 15.3340 |
| 08/07/2026 16:55 | 196 | 15.3340 |
| 08/07/2026 16:55 | 132 | 15.3360 |
| 08/07/2026 16:55 | 424 | 15.3360 |
| 08/07/2026 16:55 | 386 | 15.3360 |
| 08/07/2026 16:55 | 61 | 15.3380 |
| 08/07/2026 16:55 | 62 | 15.3400 |
| 08/07/2026 16:55 | 27 | 15.3400 |
| 08/07/2026 16:55 | 272 | 15.3400 |
| 08/07/2026 16:55 | 83 | 15.3400 |
| 08/07/2026 16:55 | 119 | 15.3420 |
| 08/07/2026 16:55 | 0.8484 | 15.3460 |
| 08/07/2026 16:55 | 117 | 15.3440 |
| 08/07/2026 16:55 | 28 | 15.3440 |
| 08/07/2026 16:55 | 217 | 15.3440 |
| 08/07/2026 16:55 | 133 | 15.3440 |
| 08/07/2026 16:55 | 63 | 15.3440 |
| 08/07/2026 16:55 | 800 | 15.3422 |
| 08/07/2026 16:54 | 70 | 15.3440 |
| 08/07/2026 16:54 | 367 | 15.3420 |
| 08/07/2026 16:54 | 133 | 15.3420 |
| 08/07/2026 16:54 | 63 | 15.3440 |
| 08/07/2026 16:54 | 67 | 15.3430 |
| 08/07/2026 16:54 | 386 | 15.3420 |
| 08/07/2026 16:54 | 60 | 15.3420 |
| 08/07/2026 16:54 | 83 | 15.3460 |
| 08/07/2026 16:54 | 29 | 15.3440 |
| 08/07/2026 16:54 | 50 | 15.3440 |
| 08/07/2026 16:54 | 32 | 15.3440 |
| 08/07/2026 16:54 | 50 | 15.3440 |
| 08/07/2026 16:54 | 150 | 15.3440 |
| 08/07/2026 16:54 | 71 | 15.3460 |
| 08/07/2026 16:54 | 95 | 15.3460 |
| 08/07/2026 16:54 | 70 | 15.3500 |
| 08/07/2026 16:54 | 24 | 15.3480 |
| 08/07/2026 16:54 | 25 | 15.3480 |
| 08/07/2026 16:54 | 222 | 15.3480 |
| 08/07/2026 16:54 | 107 | 15.3480 |
| 08/07/2026 16:54 | 96 | 15.3480 |
| 08/07/2026 16:54 | 0.5342 | 15.3500 |
| 08/07/2026 16:54 | 73 | 15.3500 |
| 08/07/2026 16:54 | 84.7016 | 15.3480 |
| 08/07/2026 16:54 | 93 | 15.3500 |
| 08/07/2026 16:54 | 287 | 15.3500 |
| 08/07/2026 16:54 | 19 | 15.3480 |
| 08/07/2026 16:54 | 100 | 15.3480 |
| 08/07/2026 16:54 | 92 | 15.3480 |
| 08/07/2026 16:54 | 90 | 15.3460 |
| 08/07/2026 16:54 | 500 | 15.3460 |
| 08/07/2026 16:54 | 30 | 15.3460 |
| 08/07/2026 16:54 | 6 | 15.3460 |
| 08/07/2026 16:54 | 263 | 15.3460 |
| 08/07/2026 16:54 | 137 | 15.3460 |
| 08/07/2026 16:54 | 68 | 15.3450 |
| 08/07/2026 16:53 | 110 | 15.3460 |
| 08/07/2026 16:53 | 0.372 | 15.3500 |
| 08/07/2026 16:53 | 114 | 15.3480 |
| 08/07/2026 16:53 | 161 | 15.3460 |
| 08/07/2026 16:53 | 352 | 15.3460 |
| 08/07/2026 16:53 | 487 | 15.3460 |
| 08/07/2026 16:53 | 1769 | 15.3440 |
| 08/07/2026 16:53 | 140 | 15.3440 |
| 08/07/2026 16:53 | 40 | 15.3440 |
| 08/07/2026 16:53 | 700 | 15.3440 |
| 08/07/2026 16:53 | 447 | 15.3420 |
| 08/07/2026 16:53 | 447 | 15.3420 |
| 08/07/2026 16:53 | 66 | 15.3420 |
| 08/07/2026 16:53 | 0.3559 | 15.3400 |
| 08/07/2026 16:53 | 0.086 | 15.3420 |
| 08/07/2026 16:53 | 66 | 15.3420 |
| 08/07/2026 16:53 | 25 | 15.3400 |
| 08/07/2026 16:53 | 156 | 15.3400 |
| 08/07/2026 16:53 | 8 | 15.3400 |
| 08/07/2026 16:53 | 36 | 15.3400 |
| 08/07/2026 16:53 | 3.2432 | 15.3400 |
| 08/07/2026 16:53 | 73 | 15.3400 |
| 08/07/2026 16:53 | 68 | 15.3400 |
| 08/07/2026 16:53 | 71 | 15.3380 |
| 08/07/2026 16:53 | 339 | 15.3400 |
| 08/07/2026 16:53 | 1769 | 15.3400 |
| 08/07/2026 16:53 | 97 | 15.3400 |
| 08/07/2026 16:53 | 546 | 15.3380 |
| 08/07/2026 16:53 | 611 | 15.3380 |
| 08/07/2026 16:53 | 224 | 15.3380 |
| 08/07/2026 16:53 | 16 | 15.3360 |
| 08/07/2026 16:53 | 34 | 15.3360 |
| 08/07/2026 16:53 | 71 | 15.3380 |
| 08/07/2026 16:52 | 68 | 15.3380 |
| 08/07/2026 16:52 | 72 | 15.3400 |
| 08/07/2026 16:52 | 1 | 15.3380 |
| 08/07/2026 16:52 | 4 | 15.3380 |
| 08/07/2026 16:52 | 1 | 15.3380 |
| 08/07/2026 16:52 | 296 | 15.3340 |
| 08/07/2026 16:52 | 704 | 15.3340 |
| 08/07/2026 16:52 | 2269 | 15.3340 |
| 08/07/2026 16:52 | 509 | 15.3320 |
| 08/07/2026 16:52 | 249 | 15.3320 |
| 08/07/2026 16:52 | 65 | 15.3320 |
| 08/07/2026 16:52 | 7.7837 | 15.3320 |
| 08/07/2026 16:52 | 67 | 15.3320 |
| 08/07/2026 16:52 | 444 | 15.3310 |
| 08/07/2026 16:52 | 950 | 15.3320 |
| 08/07/2026 16:52 | 3 | 15.3300 |
| 08/07/2026 16:52 | 1037 | 15.3320 |
| 08/07/2026 16:52 | 428 | 15.3320 |
| 08/07/2026 16:52 | 339 | 15.3300 |
| 08/07/2026 16:52 | 339 | 15.3300 |
| 08/07/2026 16:52 | 0.6623 | 15.3260 |
| 08/07/2026 16:52 | 10 | 15.3280 |
| 08/07/2026 16:52 | 28 | 15.3280 |
| 08/07/2026 16:52 | 1097 | 15.3280 |
| 08/07/2026 16:52 | 75 | 15.3280 |
| 08/07/2026 16:52 | 193 | 15.3280 |
| 08/07/2026 16:52 | 0.255 | 15.3320 |
| 08/07/2026 16:52 | 193 | 15.3280 |
| 08/07/2026 16:52 | 0.3242 | 15.3320 |
| 08/07/2026 16:52 | 43 | 15.3280 |
| 08/07/2026 16:52 | 150 | 15.3280 |
| 08/07/2026 16:52 | 193 | 15.3280 |
| 08/07/2026 16:51 | 10 | 15.3320 |
| 08/07/2026 16:51 | 10 | 15.3300 |
| 08/07/2026 16:51 | 1 | 15.3300 |
| 08/07/2026 16:51 | 1250 | 15.3300 |
| 08/07/2026 16:51 | 1164 | 15.3300 |
| 08/07/2026 16:51 | 30 | 15.32811 |
| 08/07/2026 16:51 | 70 | 15.3360 |
| 08/07/2026 16:51 | 837 | 15.3340 |
| 08/07/2026 16:51 | 612 | 15.3360 |
| 08/07/2026 16:51 | 1293 | 15.3360 |
| 08/07/2026 16:51 | 2277 | 15.3360 |
| 08/07/2026 16:51 | 240 | 15.3360 |
| 08/07/2026 16:51 | 888 | 15.3360 |
| 08/07/2026 16:51 | 1769 | 15.3360 |
| 08/07/2026 16:51 | 888 | 15.3360 |
| 08/07/2026 16:51 | 465 | 15.3320 |
| 08/07/2026 16:51 | 1431 | 15.3320 |
| 08/07/2026 16:51 | 592 | 15.3320 |
| 08/07/2026 16:51 | 296 | 15.3320 |
| 08/07/2026 16:51 | 40 | 15.3320 |
| 08/07/2026 16:51 | 598 | 15.3320 |
| 08/07/2026 16:51 | 339 | 15.3320 |
| 08/07/2026 16:51 | 223 | 15.3320 |
| 08/07/2026 16:51 | 1150 | 15.3320 |
| 08/07/2026 16:51 | 888 | 15.3320 |
| 08/07/2026 16:51 | 714 | 15.3300 |
| 08/07/2026 16:51 | 2111 | 15.3300 |
| 08/07/2026 16:51 | 630 | 15.3300 |
| 08/07/2026 16:51 | 611 | 15.3300 |
| 08/07/2026 16:51 | 240 | 15.3300 |
| 08/07/2026 16:51 | 1150 | 15.3300 |
| 08/07/2026 16:51 | 534 | 15.3300 |
| 08/07/2026 16:51 | 888 | 15.3300 |
| 08/07/2026 16:51 | 30 | 15.3300 |
| 08/07/2026 16:51 | 965 | 15.3300 |
| 08/07/2026 16:51 | 2253 | 15.3300 |
| 08/07/2026 16:51 | 303 | 15.3300 |
| 08/07/2026 16:51 | 1200 | 15.3280 |
| 08/07/2026 16:51 | 587 | 15.3280 |
| 08/07/2026 16:51 | 888 | 15.3280 |
| 08/07/2026 16:51 | 240 | 15.3280 |
| 08/07/2026 16:51 | 611 | 15.3280 |
| 08/07/2026 16:51 | 2245 | 15.3280 |
| 08/07/2026 16:51 | 269 | 15.3260 |
| 08/07/2026 16:51 | 68 | 15.3300 |
| 08/07/2026 16:51 | 31 | 15.3300 |
| 08/07/2026 16:51 | 50 | 15.3300 |
| 08/07/2026 16:51 | 32 | 15.3320 |
| 08/07/2026 16:51 | 50 | 15.3320 |
| 08/07/2026 16:51 | 240 | 15.3340 |
| 08/07/2026 16:51 | 154 | 15.3340 |
| 08/07/2026 16:51 | 103 | 15.3340 |
| 08/07/2026 16:51 | 83 | 15.3340 |
| 08/07/2026 16:51 | 72 | 15.3360 |
| 08/07/2026 16:51 | 64 | 15.3360 |
| 08/07/2026 16:51 | 72 | 15.3360 |
| 08/07/2026 16:50 | 62 | 15.3360 |
| 08/07/2026 16:50 | 332 | 15.3340 |
| 08/07/2026 16:50 | 54 | 15.3340 |
| 08/07/2026 16:50 | 3 | 15.3340 |
| 08/07/2026 16:50 | 1769 | 15.3360 |
| 08/07/2026 16:50 | 302 | 15.3360 |
| 08/07/2026 16:50 | 331 | 15.3360 |
| 08/07/2026 16:50 | 193 | 15.3320 |
| 08/07/2026 16:50 | 69 | 15.3320 |
| 08/07/2026 16:50 | 74 | 15.3360 |
| 08/07/2026 16:50 | 172 | 15.3400 |
| 08/07/2026 16:50 | 11.3478 | 15.3440 |
| 08/07/2026 16:50 | 42 | 15.3420 |
| 08/07/2026 16:50 | 51.8702 | 15.3460 |
| 08/07/2026 16:50 | 25 | 15.3440 |
| 08/07/2026 16:50 | 1823 | 15.3440 |
| 08/07/2026 16:50 | 17 | 15.3440 |
| 08/07/2026 16:50 | 80 | 15.3440 |
| 08/07/2026 16:50 | 800 | 15.3462 |
| 08/07/2026 16:50 | 3 | 15.34787 |
| 08/07/2026 16:50 | 70 | 15.3480 |
| 08/07/2026 16:50 | 843 | 15.3460 |
| 08/07/2026 16:50 | 612 | 15.3460 |
| 08/07/2026 16:50 | 2171 | 15.3460 |
| 08/07/2026 16:50 | 836 | 15.3500 |
| 08/07/2026 16:50 | 2325 | 15.3480 |
| 08/07/2026 16:50 | 2426 | 15.3480 |
| 08/07/2026 16:50 | 2179 | 15.3480 |
| 08/07/2026 16:50 | 612 | 15.3480 |
| 08/07/2026 16:50 | 753 | 15.3480 |
| 08/07/2026 16:50 | 578 | 15.3480 |
| 08/07/2026 16:50 | 894 | 15.3500 |
| 08/07/2026 16:50 | 579 | 15.3500 |
| 08/07/2026 16:50 | 888 | 15.3500 |
| 08/07/2026 16:50 | 612 | 15.3500 |
| 08/07/2026 16:50 | 618 | 15.3500 |
| 08/07/2026 16:50 | 95 | 15.3500 |
| 08/07/2026 16:50 | 240 | 15.3500 |
| 08/07/2026 16:50 | 521 | 15.3500 |
| 08/07/2026 16:50 | 2333 | 15.3500 |
| 08/07/2026 16:50 | 824 | 15.3500 |
| 08/07/2026 16:50 | 221 | 15.3500 |
| 08/07/2026 16:50 | 2186 | 15.3500 |
| 08/07/2026 16:50 | 3084 | 15.3500 |
| 08/07/2026 16:50 | 274 | 15.3520 |
| 08/07/2026 16:50 | 0.7758 | 15.3520 |
| 08/07/2026 16:50 | 11 | 15.3520 |
| 08/07/2026 16:50 | 11 | 15.3520 |
| 08/07/2026 16:50 | 100 | 15.3520 |
| 08/07/2026 16:50 | 7 | 15.3520 |
| 08/07/2026 16:50 | 1597 | 15.3540 |
| 08/07/2026 16:49 | 0.4637 | 15.3540 |
| 08/07/2026 16:49 | 9 | 15.3520 |
| 08/07/2026 16:49 | 0.2794 | 15.3520 |
| 08/07/2026 16:49 | 888 | 15.3500 |
| 08/07/2026 16:49 | 240 | 15.3500 |
| 08/07/2026 16:49 | 337 | 15.3500 |
| 08/07/2026 16:49 | 44 | 15.3480 |
| 08/07/2026 16:49 | 239 | 15.3480 |
| 08/07/2026 16:49 | 511 | 15.3480 |
| 08/07/2026 16:49 | 0.4134 | 15.3440 |
| 08/07/2026 16:49 | 200 | 15.3440 |
| 08/07/2026 16:49 | 40 | 15.3460 |
| 08/07/2026 16:49 | 125 | 15.3480 |
| 08/07/2026 16:48 | 703 | 15.3500 |
| 08/07/2026 16:48 | 615 | 15.3500 |
| 08/07/2026 16:48 | 190 | 15.3500 |
| 08/07/2026 16:48 | 109 | 15.3480 |
| 08/07/2026 16:48 | 171 | 15.3480 |
| 08/07/2026 16:48 | 578 | 15.3500 |
| 08/07/2026 16:48 | 583 | 15.3500 |
| 08/07/2026 16:48 | 774 | 15.3500 |
| 08/07/2026 16:48 | 84 | 15.3500 |
| 08/07/2026 16:48 | 200 | 15.3500 |
| 08/07/2026 16:48 | 78 | 15.3500 |
| 08/07/2026 16:48 | 7 | 15.3500 |
| 08/07/2026 16:48 | 117 | 15.3500 |
| 08/07/2026 16:48 | 1 | 15.3500 |
| 08/07/2026 16:48 | 277 | 15.3490 |
| 08/07/2026 16:48 | 800 | 15.3469 |
| 08/07/2026 16:48 | 95 | 15.3490 |
| 08/07/2026 16:48 | 105 | 15.3480 |
| 08/07/2026 16:48 | 308 | 15.3480 |
| 08/07/2026 16:48 | 539 | 15.3480 |
| 08/07/2026 16:48 | 629 | 15.3460 |
| 08/07/2026 16:48 | 6 | 15.3460 |
| 08/07/2026 16:48 | 6 | 15.3460 |
| 08/07/2026 16:48 | 350 | 15.3460 |
| 08/07/2026 16:48 | 0.5135 | 15.3460 |
| 08/07/2026 16:48 | 111 | 15.3460 |
| 08/07/2026 16:48 | 0.0507 | 15.3480 |
| 08/07/2026 16:48 | 0.058 | 15.3480 |
| 08/07/2026 16:48 | 0.058 | 15.3480 |
| 08/07/2026 16:48 | 0.058 | 15.3480 |
| 08/07/2026 16:48 | 0.0575 | 15.3480 |
| 08/07/2026 16:48 | 105 | 15.3480 |
| 08/07/2026 16:48 | 2 | 15.3520 |
| 08/07/2026 16:48 | 65 | 15.3480 |
| 08/07/2026 16:48 | 1769 | 15.3480 |
| 08/07/2026 16:48 | 641 | 15.3480 |
| 08/07/2026 16:48 | 1000 | 15.3480 |
| 08/07/2026 16:48 | 1700 | 15.3480 |
| 08/07/2026 16:48 | 601 | 15.3480 |
| 08/07/2026 16:48 | 601 | 15.3480 |
| 08/07/2026 16:48 | 245 | 15.3480 |
| 08/07/2026 16:48 | 356 | 15.3480 |
| 08/07/2026 16:48 | 17 | 15.3500 |
| 08/07/2026 16:48 | 97 | 15.3500 |
| 08/07/2026 16:48 | 603 | 15.3500 |
| 08/07/2026 16:48 | 628 | 15.3520 |
| 08/07/2026 16:48 | 26 | 15.3520 |
| 08/07/2026 16:48 | 21 | 15.3520 |
| 08/07/2026 16:48 | 115 | 15.3520 |
| 08/07/2026 16:48 | 30 | 15.3520 |
| 08/07/2026 16:48 | 93 | 15.3520 |
| 08/07/2026 16:47 | 355 | 15.3520 |
| 08/07/2026 16:47 | 100 | 15.3520 |
| 08/07/2026 16:47 | 3 | 15.3540 |
| 08/07/2026 16:47 | 4 | 15.3520 |
| 08/07/2026 16:47 | 33 | 15.3520 |
| 08/07/2026 16:47 | 100 | 15.3520 |
| 08/07/2026 16:47 | 240 | 15.3520 |
| 08/07/2026 16:47 | 24 | 15.3520 |
| 08/07/2026 16:47 | 27 | 15.3520 |
| 08/07/2026 16:47 | 450 | 15.3520 |
| 08/07/2026 16:47 | 421 | 15.3510 |
| 08/07/2026 16:47 | 499 | 15.3510 |
| 08/07/2026 16:47 | 170 | 15.3500 |
| 08/07/2026 16:47 | 260 | 15.3500 |
| 08/07/2026 16:47 | 235 | 15.3540 |
| 08/07/2026 16:47 | 614 | 15.3540 |
| 08/07/2026 16:47 | 264 | 15.3520 |
| 08/07/2026 16:47 | 377 | 15.3520 |
| 08/07/2026 16:47 | 1221 | 15.3520 |
| 08/07/2026 16:47 | 2341 | 15.3520 |
| 08/07/2026 16:47 | 64 | 15.3500 |
| 08/07/2026 16:47 | 61 | 15.3500 |
| 08/07/2026 16:47 | 8.2578 | 15.3480 |
| 08/07/2026 16:47 | 0.3179 | 15.3500 |
| 08/07/2026 16:46 | 0.5132 | 15.3480 |
| 08/07/2026 16:46 | 36 | 15.3500 |
| 08/07/2026 16:46 | 471 | 15.3500 |
| 08/07/2026 16:46 | 393 | 15.3500 |
| 08/07/2026 16:46 | 125 | 15.3500 |
| 08/07/2026 16:46 | 1.9444 | 15.3520 |
| 08/07/2026 16:46 | 70 | 15.3500 |
| 08/07/2026 16:46 | 1.2962 | 15.3520 |
| 08/07/2026 16:46 | 138 | 15.3490 |
| 08/07/2026 16:46 | 4.5369 | 15.3520 |
| 08/07/2026 16:46 | 66 | 15.3490 |
| 08/07/2026 16:46 | 25 | 15.3480 |
| 08/07/2026 16:46 | 6 | 15.34793 |
| 08/07/2026 16:46 | 63 | 15.3480 |
| 08/07/2026 16:46 | 64 | 15.3480 |
| 08/07/2026 16:46 | 63 | 15.3480 |
| 08/07/2026 16:46 | 72 | 15.3480 |
| 08/07/2026 16:46 | 602 | 15.3480 |
| 08/07/2026 16:46 | 240 | 15.3480 |
| 08/07/2026 16:46 | 304 | 15.3480 |
| 08/07/2026 16:46 | 1 | 15.3480 |
| 08/07/2026 16:46 | 90 | 15.3460 |
| 08/07/2026 16:45 | 6 | 15.3440 |
| 08/07/2026 16:45 | 10 | 15.3440 |
| 08/07/2026 16:45 | 100 | 15.3440 |
| 08/07/2026 16:45 | 32 | 15.34394 |
| 08/07/2026 16:45 | 16 | 15.3420 |
| 08/07/2026 16:45 | 93 | 15.3420 |
| 08/07/2026 16:45 | 257 | 15.3420 |
| 08/07/2026 16:45 | 790 | 15.3440 |
| 08/07/2026 16:45 | 105 | 15.3440 |
| 08/07/2026 16:45 | 7 | 15.3440 |
| 08/07/2026 16:45 | 50 | 15.3440 |
| 08/07/2026 16:45 | 384 | 15.3440 |
| 08/07/2026 16:45 | 116 | 15.3440 |
| 08/07/2026 16:45 | 124 | 15.3440 |
| 08/07/2026 16:45 | 288 | 15.3440 |
| 08/07/2026 16:45 | 600 | 15.3440 |
| 08/07/2026 16:45 | 100 | 15.3440 |
| 08/07/2026 16:45 | 50 | 15.3440 |
| 08/07/2026 16:45 | 197 | 15.3440 |
| 08/07/2026 16:45 | 1.987 | 15.3400 |
| 08/07/2026 16:45 | 3.6662 | 15.3400 |
| 08/07/2026 16:45 | 42 | 15.3420 |
| 08/07/2026 16:45 | 100 | 15.3420 |
| 08/07/2026 16:45 | 36 | 15.3420 |
| 08/07/2026 16:45 | 150 | 15.3420 |
| 08/07/2026 16:45 | 127 | 15.3440 |
| 08/07/2026 16:45 | 2309 | 15.3440 |
| 08/07/2026 16:44 | 377 | 15.3460 |
| 08/07/2026 16:44 | 23.8218 | 15.3460 |
| 08/07/2026 16:44 | 200 | 15.3440 |
| 08/07/2026 16:44 | 6 | 15.3440 |
| 08/07/2026 16:44 | 6 | 15.3440 |
| 08/07/2026 16:44 | 316 | 15.3430 |
| 08/07/2026 16:44 | 1034 | 15.3440 |
| 08/07/2026 16:44 | 626 | 15.3440 |
| 08/07/2026 16:44 | 40 | 15.3440 |
| 08/07/2026 16:44 | 610 | 15.3440 |
| 08/07/2026 16:44 | 240 | 15.3440 |
| 08/07/2026 16:44 | 19 | 15.3420 |
| 08/07/2026 16:44 | 150 | 15.3420 |
| 08/07/2026 16:44 | 0.1251 | 15.3420 |
| 08/07/2026 16:44 | 44 | 15.34088 |
| 08/07/2026 16:44 | 0.1975 | 15.3420 |
| 08/07/2026 16:44 | 1 | 15.3400 |
| 08/07/2026 16:44 | 194 | 15.3400 |
| 08/07/2026 16:44 | 151 | 15.3400 |
| 08/07/2026 16:44 | 34 | 15.3400 |
| 08/07/2026 16:44 | 6 | 15.3400 |
| 08/07/2026 16:44 | 323 | 15.3409 |
| 08/07/2026 16:44 | 20 | 15.3400 |
| 08/07/2026 16:44 | 283 | 15.3380 |
| 08/07/2026 16:44 | 208 | 15.3380 |
| 08/07/2026 16:44 | 377 | 15.3340 |
| 08/07/2026 16:44 | 113 | 15.3340 |
| 08/07/2026 16:43 | 75 | 15.3347 |
| 08/07/2026 16:43 | 0.5345 | 15.3340 |
| 08/07/2026 16:43 | 0.0652 | 15.3320 |
| 08/07/2026 16:43 | 13 | 15.3340 |
| 08/07/2026 16:43 | 127 | 15.3340 |
| 08/07/2026 16:43 | 23 | 15.3340 |
| 08/07/2026 16:43 | 119 | 15.3360 |
| 08/07/2026 16:43 | 247 | 15.3360 |
| 08/07/2026 16:43 | 426 | 15.3360 |
| 08/07/2026 16:43 | 376 | 15.3360 |
| 08/07/2026 16:43 | 249 | 15.3360 |
| 08/07/2026 16:43 | 24 | 15.3360 |
| 08/07/2026 16:43 | 104 | 15.3360 |
| 08/07/2026 16:43 | 3.3014 | 15.3360 |
| 08/07/2026 16:43 | 186 | 15.3360 |
| 08/07/2026 16:43 | 300 | 15.3360 |
| 08/07/2026 16:43 | 700 | 15.3351 |
| 08/07/2026 16:43 | 102 | 15.3340 |
| 08/07/2026 16:43 | 7 | 15.3340 |
| 08/07/2026 16:43 | 750 | 15.3351 |
| 08/07/2026 16:43 | 82 | 15.3330 |
| 08/07/2026 16:43 | 467 | 15.3310 |
| 08/07/2026 16:43 | 104 | 15.3310 |
| 08/07/2026 16:43 | 0.6489 | 15.3340 |
| 08/07/2026 16:43 | 5 | 15.3300 |
| 08/07/2026 16:43 | 100 | 15.3300 |
| 08/07/2026 16:42 | 6.4141 | 15.3280 |
| 08/07/2026 16:42 | 1 | 15.3280 |
| 08/07/2026 16:42 | 6 | 15.3280 |
| 08/07/2026 16:42 | 0.3098 | 15.3300 |
| 08/07/2026 16:42 | 0.1298 | 15.3320 |
| 08/07/2026 16:42 | 655 | 15.3300 |
| 08/07/2026 16:42 | 233 | 15.3300 |
| 08/07/2026 16:42 | 594 | 15.3280 |
| 08/07/2026 16:42 | 40 | 15.3280 |
| 08/07/2026 16:42 | 1366 | 15.3280 |
| 08/07/2026 16:42 | 240 | 15.3280 |
| 08/07/2026 16:42 | 12 | 15.3280 |
| 08/07/2026 16:42 | 13 | 15.3280 |
| 08/07/2026 16:42 | 87 | 15.3280 |
| 08/07/2026 16:42 | 250 | 15.3300 |
| 08/07/2026 16:42 | 9009 | 15.3320 |
| 08/07/2026 16:42 | 898 | 15.3300 |
| 08/07/2026 16:42 | 49 | 15.3300 |
| 08/07/2026 16:42 | 37 | 15.3300 |
| 08/07/2026 16:42 | 13 | 15.3300 |
| 08/07/2026 16:42 | 12 | 15.3320 |
| 08/07/2026 16:42 | 6 | 15.3320 |
| 08/07/2026 16:42 | 66 | 15.3340 |
| 08/07/2026 16:42 | 0.3241 | 15.3340 |
| 08/07/2026 16:42 | 26 | 15.3320 |
| 08/07/2026 16:42 | 1 | 15.3320 |
| 08/07/2026 16:42 | 25 | 15.3320 |
| 08/07/2026 16:42 | 25 | 15.3320 |
| 08/07/2026 16:42 | 71 | 15.3340 |
| 08/07/2026 16:42 | 0.2419 | 15.3340 |
| 08/07/2026 16:42 | 231 | 15.3320 |
| 08/07/2026 16:42 | 500 | 15.3330 |
| 08/07/2026 16:42 | 237 | 15.3340 |
| 08/07/2026 16:42 | 690 | 15.3340 |
| 08/07/2026 16:42 | 4 | 15.3340 |
| 08/07/2026 16:42 | 257 | 15.3340 |
| 08/07/2026 16:42 | 258 | 15.3340 |
| 08/07/2026 16:42 | 87 | 15.3350 |
| 08/07/2026 16:42 | 1769 | 15.3340 |
| 08/07/2026 16:42 | 113 | 15.3340 |
| 08/07/2026 16:41 | 0.1976 | 15.3360 |
| 08/07/2026 16:41 | 0.6513 | 15.3380 |
| 08/07/2026 16:41 | 32.5316 | 15.3380 |
| 08/07/2026 16:41 | 509 | 15.3360 |
| 08/07/2026 16:41 | 1349 | 15.3360 |
| 08/07/2026 16:41 | 1242 | 15.3380 |
| 08/07/2026 16:41 | 330 | 15.3340 |
| 08/07/2026 16:41 | 359 | 15.3360 |
| 08/07/2026 16:41 | 600 | 15.3360 |
| 08/07/2026 16:41 | 1 | 15.3360 |
| 08/07/2026 16:41 | 5 | 15.3380 |
| 08/07/2026 16:41 | 21 | 15.3380 |
| 08/07/2026 16:41 | 19 | 15.3380 |
| 08/07/2026 16:41 | 65 | 15.3380 |
| 08/07/2026 16:41 | 319 | 15.3380 |
| 08/07/2026 16:41 | 266 | 15.3380 |
| 08/07/2026 16:41 | 12286 | 15.3390 |
| 08/07/2026 16:41 | 360 | 15.33894 |
| 08/07/2026 16:41 | 1200 | 15.3382 |
| 08/07/2026 16:41 | 1769 | 15.3400 |
| 08/07/2026 16:41 | 533 | 15.3400 |
| 08/07/2026 16:41 | 233 | 15.3400 |
| 08/07/2026 16:41 | 81 | 15.3380 |
| 08/07/2026 16:41 | 48 | 15.3400 |
| 08/07/2026 16:41 | 31 | 15.3400 |
| 08/07/2026 16:41 | 19 | 15.3400 |
| 08/07/2026 16:41 | 300 | 15.3400 |
| 08/07/2026 16:41 | 14 | 15.3400 |
| 08/07/2026 16:41 | 100 | 15.3400 |
| 08/07/2026 16:40 | 6 | 15.3420 |
| 08/07/2026 16:40 | 363 | 15.3420 |
| 08/07/2026 16:40 | 4 | 15.3440 |
| 08/07/2026 16:40 | 650 | 15.3440 |
| 08/07/2026 16:40 | 145 | 15.3440 |
| 08/07/2026 16:40 | 500 | 15.3440 |
| 08/07/2026 16:40 | 1769 | 15.3460 |
| 08/07/2026 16:40 | 888 | 15.3460 |
| 08/07/2026 16:40 | 2309 | 15.3440 |
| 08/07/2026 16:40 | 21646 | 15.3440 |
| 08/07/2026 16:40 | 2163 | 15.3440 |
| 08/07/2026 16:40 | 6 | 15.3440 |
| 08/07/2026 16:40 | 240 | 15.3440 |
| 08/07/2026 16:40 | 578 | 15.3440 |
| 08/07/2026 16:40 | 1769 | 15.3440 |
| 08/07/2026 16:40 | 451 | 15.3440 |
| 08/07/2026 16:40 | 32 | 15.3480 |
| 08/07/2026 16:40 | 2368 | 15.3480 |
| 08/07/2026 16:40 | 437 | 15.3490 |
| 08/07/2026 16:40 | 0.5883 | 15.3500 |
| 08/07/2026 16:40 | 314 | 15.3490 |
| 08/07/2026 16:40 | 377 | 15.3480 |
| 08/07/2026 16:40 | 126 | 15.3480 |
| 08/07/2026 16:40 | 16 | 15.3479 |
| 08/07/2026 16:40 | 84 | 15.3460 |
| 08/07/2026 16:40 | 68 | 15.3440 |
| 08/07/2026 16:40 | 0.8187 | 15.3440 |
| 08/07/2026 16:40 | 24.0004 | 15.3440 |
| 08/07/2026 16:40 | 0.1049 | 15.3480 |
| 08/07/2026 16:40 | 89 | 15.3480 |
| 08/07/2026 16:40 | 68 | 15.3500 |
| 08/07/2026 16:40 | 1769 | 15.3500 |
| 08/07/2026 16:40 | 1 | 15.3480 |
| 08/07/2026 16:40 | 3 | 15.3460 |
| 08/07/2026 16:40 | 2317 | 15.3460 |
| 08/07/2026 16:40 | 888 | 15.3460 |
| 08/07/2026 16:40 | 97 | 15.3460 |
| 08/07/2026 16:40 | 1.3636 | 15.3420 |
| 08/07/2026 16:40 | 1721 | 15.3440 |
| 08/07/2026 16:40 | 1728 | 15.3440 |
| 08/07/2026 16:40 | 240 | 15.3440 |
| 08/07/2026 16:40 | 119 | 15.3440 |
| 08/07/2026 16:40 | 47 | 15.3447 |
| 08/07/2026 16:40 | 0.1942 | 15.3480 |
| 08/07/2026 16:40 | 518 | 15.3440 |
| 08/07/2026 16:40 | 649 | 15.3440 |
| 08/07/2026 16:40 | 240 | 15.3440 |
| 08/07/2026 16:40 | 1769 | 15.3440 |
| 08/07/2026 16:40 | 130 | 15.3440 |
| 08/07/2026 16:40 | 1354 | 15.3440 |
| 08/07/2026 16:40 | 240 | 15.3440 |
| 08/07/2026 16:40 | 109 | 15.3440 |
| 08/07/2026 16:40 | 1659 | 15.3440 |
| 08/07/2026 16:40 | 110 | 15.3440 |
| 08/07/2026 16:40 | 1354 | 15.3440 |
| 08/07/2026 16:40 | 106 | 15.3440 |
| 08/07/2026 16:40 | 1718 | 15.3440 |
| 08/07/2026 16:40 | 6 | 15.3440 |
| 08/07/2026 16:40 | 0.6484 | 15.3460 |
| 08/07/2026 16:40 | 1769 | 15.3440 |
| 08/07/2026 16:40 | 3 | 15.3420 |
| 08/07/2026 16:40 | 377 | 15.3440 |
| 08/07/2026 16:40 | 244 | 15.3440 |
| 08/07/2026 16:40 | 293 | 15.3440 |
| 08/07/2026 16:40 | 77 | 15.3440 |
| 08/07/2026 16:40 | 1233 | 15.3440 |
| 08/07/2026 16:40 | 26 | 15.3440 |
| 08/07/2026 16:40 | 9 | 15.3440 |
| 08/07/2026 16:40 | 50 | 15.3440 |
| 08/07/2026 16:39 | 124 | 15.3460 |
| 08/07/2026 16:39 | 64.8293 | 15.3480 |
| 08/07/2026 16:39 | 7 | 15.3460 |
| 08/07/2026 16:39 | 32 | 15.3450 |
| 08/07/2026 16:39 | 282 | 15.3420 |
| 08/07/2026 16:39 | 0.4464 | 15.3440 |
| 08/07/2026 16:39 | 490 | 15.3420 |
| 08/07/2026 16:39 | 148 | 15.3420 |
| 08/07/2026 16:39 | 0.0652 | 15.3380 |
| 08/07/2026 16:39 | 6.4855 | 15.3420 |
| 08/07/2026 16:39 | 124 | 15.3420 |
| 08/07/2026 16:39 | 2263 | 15.3380 |
| 08/07/2026 16:39 | 8 | 15.3380 |
| 08/07/2026 16:39 | 3 | 15.3380 |
| 08/07/2026 16:39 | 615 | 15.3380 |
| 08/07/2026 16:39 | 1769 | 15.3400 |
| 08/07/2026 16:38 | 1.2676 | 15.3440 |
| 08/07/2026 16:38 | 113 | 15.3440 |
| 08/07/2026 16:38 | 0.7122 | 15.3460 |
| 08/07/2026 16:38 | 0.0795 | 15.3460 |
| 08/07/2026 16:38 | 100 | 15.3440 |
| 08/07/2026 16:38 | 2 | 15.3480 |
| 08/07/2026 16:38 | 4 | 15.3480 |
| 08/07/2026 16:38 | 10 | 15.3460 |
| 08/07/2026 16:38 | 556 | 15.3480 |
| 08/07/2026 16:38 | 583 | 15.3480 |
| 08/07/2026 16:38 | 19 | 15.3460 |
| 08/07/2026 16:38 | 84 | 15.3460 |
| 08/07/2026 16:38 | 486 | 15.3460 |
| 08/07/2026 16:38 | 25 | 15.3440 |
| 08/07/2026 16:38 | 49 | 15.3450 |
| 08/07/2026 16:38 | 16.2094 | 15.3460 |
| 08/07/2026 16:38 | 0.1753 | 15.3460 |
| 08/07/2026 16:38 | 195 | 15.3440 |
| 08/07/2026 16:38 | 240 | 15.3420 |
| 08/07/2026 16:38 | 26 | 15.3420 |
| 08/07/2026 16:38 | 813 | 15.3420 |
| 08/07/2026 16:38 | 0.099 | 15.3460 |
| 08/07/2026 16:37 | 104 | 15.3460 |
| 08/07/2026 16:37 | 529 | 15.3460 |
| 08/07/2026 16:37 | 253 | 15.3460 |
| 08/07/2026 16:37 | 4 | 15.3460 |
| 08/07/2026 16:37 | 240 | 15.3460 |
| 08/07/2026 16:37 | 100 | 15.3460 |
| 08/07/2026 16:37 | 69 | 15.3460 |
| 08/07/2026 16:37 | 888 | 15.3440 |
| 08/07/2026 16:37 | 240 | 15.3440 |
| 08/07/2026 16:37 | 1769 | 15.3440 |
| 08/07/2026 16:37 | 300 | 15.3440 |
| 08/07/2026 16:37 | 29 | 15.3440 |
| 08/07/2026 16:37 | 100 | 15.3440 |
| 08/07/2026 16:37 | 100 | 15.3440 |
| 08/07/2026 16:37 | 60 | 15.3440 |
| 08/07/2026 16:37 | 40 | 15.3440 |
| 08/07/2026 16:37 | 200 | 15.3440 |
| 08/07/2026 16:37 | 289 | 15.3440 |
| 08/07/2026 16:37 | 40 | 15.3440 |
| 08/07/2026 16:37 | 200 | 15.3440 |
| 08/07/2026 16:37 | 29 | 15.3440 |
| 08/07/2026 16:37 | 100 | 15.3440 |
| 08/07/2026 16:37 | 100 | 15.3440 |
| 08/07/2026 16:37 | 60 | 15.3440 |
| 08/07/2026 16:37 | 40 | 15.3440 |
| 08/07/2026 16:37 | 200 | 15.3440 |
| 08/07/2026 16:37 | 289 | 15.3440 |
| 08/07/2026 16:37 | 240 | 15.3440 |
| 08/07/2026 16:37 | 24 | 15.3440 |
| 08/07/2026 16:37 | 650 | 15.3440 |
| 08/07/2026 16:37 | 289 | 15.3440 |
| 08/07/2026 16:37 | 240 | 15.3440 |
| 08/07/2026 16:37 | 674 | 15.3440 |
| 08/07/2026 16:37 | 289 | 15.3440 |
| 08/07/2026 16:37 | 240 | 15.3440 |
| 08/07/2026 16:37 | 674 | 15.3440 |
| 08/07/2026 16:37 | 289 | 15.3440 |
| 08/07/2026 16:37 | 240 | 15.3440 |
| 08/07/2026 16:37 | 225 | 15.3440 |
| 08/07/2026 16:37 | 187 | 15.3440 |
| 08/07/2026 16:37 | 525 | 15.3440 |
| 08/07/2026 16:37 | 289 | 15.3440 |
| 08/07/2026 16:37 | 240 | 15.3440 |
| 08/07/2026 16:37 | 674 | 15.3440 |
| 08/07/2026 16:37 | 289 | 15.3440 |
| 08/07/2026 16:37 | 240 | 15.3440 |
| 08/07/2026 16:37 | 289 | 15.3440 |
| 08/07/2026 16:37 | 240 | 15.3440 |
| 08/07/2026 16:37 | 248 | 15.3440 |
| 08/07/2026 16:37 | 207 | 15.3440 |
| 08/07/2026 16:37 | 558 | 15.3440 |
| 08/07/2026 16:37 | 65 | 15.3460 |
| 08/07/2026 16:37 | 1769 | 15.3440 |
| 08/07/2026 16:37 | 36 | 15.3440 |
| 08/07/2026 16:37 | 300 | 15.3440 |
| 08/07/2026 16:37 | 1769 | 15.3440 |
| 08/07/2026 16:37 | 2910 | 15.3440 |
| 08/07/2026 16:37 | 104 | 15.3450 |
| 08/07/2026 16:37 | 144 | 15.3460 |
| 08/07/2026 16:37 | 240 | 15.3440 |
| 08/07/2026 16:37 | 579 | 15.3440 |
| 08/07/2026 16:37 | 328 | 15.3420 |
| 08/07/2026 16:37 | 32.4273 | 15.3420 |
| 08/07/2026 16:37 | 71 | 15.3400 |
| 08/07/2026 16:37 | 1090 | 15.3420 |
| 08/07/2026 16:37 | 6 | 15.3400 |
| 08/07/2026 16:37 | 33 | 15.3400 |
| 08/07/2026 16:37 | 400 | 15.3400 |
| 08/07/2026 16:37 | 69 | 15.3400 |
| 08/07/2026 16:37 | 96 | 15.3380 |
| 08/07/2026 16:37 | 135 | 15.3374 |
| 08/07/2026 16:37 | 108 | 15.3380 |
| 08/07/2026 16:37 | 364 | 15.3380 |
| 08/07/2026 16:37 | 304 | 15.3380 |
| 08/07/2026 16:37 | 109 | 15.3380 |
| 08/07/2026 16:37 | 20 | 15.3329 |
| 08/07/2026 16:37 | 0.3794 | 15.3380 |
| 08/07/2026 16:37 | 582 | 15.3380 |
| 08/07/2026 16:37 | 113 | 15.3380 |
| 08/07/2026 16:37 | 74 | 15.3380 |
| 08/07/2026 16:37 | 1026 | 15.3380 |
| 08/07/2026 16:37 | 21 | 15.3380 |
| 08/07/2026 16:36 | 1 | 15.3380 |
| 08/07/2026 16:36 | 232 | 15.3360 |
| 08/07/2026 16:36 | 204 | 15.3340 |
| 08/07/2026 16:36 | 19 | 15.3340 |
| 08/07/2026 16:36 | 0.1298 | 15.3340 |
| 08/07/2026 16:36 | 28 | 15.3340 |
| 08/07/2026 16:36 | 58 | 15.3340 |
| 08/07/2026 16:36 | 1 | 15.3350 |
| 08/07/2026 16:36 | 1062 | 15.3360 |
| 08/07/2026 16:36 | 338 | 15.3360 |
| 08/07/2026 16:36 | 431 | 15.3340 |
| 08/07/2026 16:36 | 310 | 15.3320 |
| 08/07/2026 16:36 | 240 | 15.3320 |
| 08/07/2026 16:36 | 266 | 15.3320 |
| 08/07/2026 16:36 | 1769 | 15.3320 |
| 08/07/2026 16:36 | 165 | 15.3340 |
| 08/07/2026 16:36 | 103 | 15.3340 |
| 08/07/2026 16:36 | 0.6534 | 15.3360 |
| 08/07/2026 16:36 | 136 | 15.3340 |
| 08/07/2026 16:36 | 7 | 15.3320 |
| 08/07/2026 16:36 | 1078 | 15.3340 |
| 08/07/2026 16:36 | 614 | 15.3340 |
| 08/07/2026 16:36 | 2126 | 15.3340 |
| 08/07/2026 16:36 | 262 | 15.3340 |
| 08/07/2026 16:36 | 1603 | 15.3340 |
| 08/07/2026 16:36 | 587 | 15.3320 |
| 08/07/2026 16:36 | 454 | 15.3320 |
| 08/07/2026 16:36 | 1769 | 15.3320 |
| 08/07/2026 16:36 | 702 | 15.3320 |
| 08/07/2026 16:36 | 72 | 15.3320 |
| 08/07/2026 16:36 | 97 | 15.3300 |
| 08/07/2026 16:36 | 159 | 15.3320 |
| 08/07/2026 16:36 | 0.6908 | 15.3300 |
| 08/07/2026 16:35 | 1306 | 15.3302 |
| 08/07/2026 16:35 | 3.4801 | 15.3300 |
| 08/07/2026 16:35 | 4 | 15.3300 |
| 08/07/2026 16:35 | 1500 | 15.3300 |
| 08/07/2026 16:35 | 68 | 15.3320 |
| 08/07/2026 16:35 | 357 | 15.3320 |
| 08/07/2026 16:35 | 27 | 15.3300 |
| 08/07/2026 16:35 | 719 | 15.3280 |
| 08/07/2026 16:35 | 500 | 15.3280 |
| 08/07/2026 16:35 | 164 | 15.3280 |
| 08/07/2026 16:35 | 136 | 15.3280 |
| 08/07/2026 16:35 | 3059 | 15.3280 |
| 08/07/2026 16:35 | 606 | 15.3280 |
| 08/07/2026 16:35 | 6 | 15.32999 |
| 08/07/2026 16:35 | 493 | 15.3300 |
| 08/07/2026 16:35 | 35.8727 | 15.3280 |
| 08/07/2026 16:35 | 546 | 15.3280 |
| 08/07/2026 16:35 | 266 | 15.3280 |
| 08/07/2026 16:35 | 1 | 15.3280 |
| 08/07/2026 16:35 | 32 | 15.3260 |
| 08/07/2026 16:35 | 3.8968 | 15.3280 |
| 08/07/2026 16:35 | 19 | 15.3260 |
| 08/07/2026 16:35 | 391 | 15.3260 |
| 08/07/2026 16:35 | 159 | 15.3260 |
| 08/07/2026 16:35 | 372 | 15.3260 |
| 08/07/2026 16:35 | 6 | 15.3260 |
| 08/07/2026 16:35 | 85 | 15.3260 |
| 08/07/2026 16:35 | 1600 | 15.3260 |
| 08/07/2026 16:35 | 2.2576 | 15.3260 |
| 08/07/2026 16:34 | 0.3955 | 15.3220 |
| 08/07/2026 16:34 | 4 | 15.3220 |
| 08/07/2026 16:34 | 100 | 15.3220 |
| 08/07/2026 16:34 | 0.2421 | 15.3220 |
| 08/07/2026 16:34 | 4 | 15.3220 |
| 08/07/2026 16:34 | 67 | 15.3220 |
| 08/07/2026 16:34 | 62 | 15.3220 |
| 08/07/2026 16:34 | 61 | 15.3220 |
| 08/07/2026 16:34 | 351 | 15.3220 |
| 08/07/2026 16:34 | 72 | 15.3220 |
| 08/07/2026 16:34 | 431 | 15.3220 |
| 08/07/2026 16:34 | 68 | 15.3220 |
| 08/07/2026 16:34 | 75 | 15.3240 |
| 08/07/2026 16:34 | 2 | 15.3240 |
| 08/07/2026 16:34 | 6 | 15.3240 |
| 08/07/2026 16:34 | 2.5163 | 15.3240 |
| 08/07/2026 16:34 | 1448 | 15.3220 |
| 08/07/2026 16:34 | 118 | 15.3220 |
| 08/07/2026 16:34 | 27 | 15.3220 |
| 08/07/2026 16:34 | 6 | 15.3220 |
| 08/07/2026 16:34 | 145 | 15.3260 |
| 08/07/2026 16:34 | 75 | 15.3240 |
| 08/07/2026 16:34 | 121 | 15.3240 |
| 08/07/2026 16:34 | 511 | 15.3240 |
| 08/07/2026 16:34 | 0.3243 | 15.3260 |
| 08/07/2026 16:34 | 66 | 15.3240 |
| 08/07/2026 16:34 | 50 | 15.3240 |
| 08/07/2026 16:34 | 69 | 15.3240 |
| 08/07/2026 16:34 | 750 | 15.3242 |
| 08/07/2026 16:34 | 4.4585 | 15.3220 |
| 08/07/2026 16:34 | 70 | 15.3220 |
| 08/07/2026 16:34 | 178 | 15.3200 |
| 08/07/2026 16:34 | 73 | 15.3200 |
| 08/07/2026 16:34 | 5 | 15.3180 |
| 08/07/2026 16:34 | 73 | 15.3180 |
| 08/07/2026 16:34 | 38 | 15.3180 |
| 08/07/2026 16:34 | 250 | 15.3180 |
| 08/07/2026 16:34 | 67 | 15.3180 |
| 08/07/2026 16:33 | 1490 | 15.31808 |
| 08/07/2026 16:33 | 65 | 15.3200 |
| 08/07/2026 16:33 | 1.1407 | 15.3200 |
| 08/07/2026 16:33 | 72 | 15.3220 |
| 08/07/2026 16:33 | 6 | 15.3200 |
| 08/07/2026 16:33 | 119 | 15.3200 |
| 08/07/2026 16:33 | 1 | 15.3200 |
| 08/07/2026 16:33 | 13 | 15.3200 |
| 08/07/2026 16:33 | 121 | 15.3200 |
| 08/07/2026 16:33 | 0.0653 | 15.3200 |
| 08/07/2026 16:33 | 74 | 15.3220 |
| 08/07/2026 16:33 | 440 | 15.3200 |
| 08/07/2026 16:33 | 72 | 15.3200 |
| 08/07/2026 16:33 | 41 | 15.3180 |
| 08/07/2026 16:33 | 250 | 15.3180 |
| 08/07/2026 16:33 | 0.6496 | 15.3180 |
| 08/07/2026 16:33 | 94 | 15.3160 |
| 08/07/2026 16:33 | 94 | 15.3180 |
| 08/07/2026 16:33 | 227 | 15.3160 |
| 08/07/2026 16:33 | 72 | 15.3160 |
| 08/07/2026 16:33 | 0.0554 | 15.3160 |
| 08/07/2026 16:33 | 64 | 15.3160 |
| 08/07/2026 16:33 | 75 | 15.3160 |
| 08/07/2026 16:33 | 756 | 15.3140 |
| 08/07/2026 16:33 | 1769 | 15.3140 |
| 08/07/2026 16:33 | 14 | 15.3140 |
| 08/07/2026 16:33 | 100 | 15.3140 |
| 08/07/2026 16:33 | 66 | 15.3160 |
| 08/07/2026 16:33 | 1 | 15.3150 |
| 08/07/2026 16:33 | 0.106 | 15.3140 |
| 08/07/2026 16:33 | 300 | 15.3118 |
| 08/07/2026 16:32 | 0.2599 | 15.3140 |
| 08/07/2026 16:32 | 591 | 15.3120 |
| 08/07/2026 16:32 | 76 | 15.3120 |
| 08/07/2026 16:32 | 14.8381 | 15.3160 |
| 08/07/2026 16:32 | 0.3768 | 15.3140 |
| 08/07/2026 16:32 | 10 | 15.3140 |
| 08/07/2026 16:32 | 50 | 15.3140 |
| 08/07/2026 16:32 | 1 | 15.31207 |
| 08/07/2026 16:32 | 7.6087 | 15.3140 |
| 08/07/2026 16:32 | 0.3121 | 15.3140 |
| 08/07/2026 16:32 | 103 | 15.3120 |
| 08/07/2026 16:32 | 1 | 15.3140 |
| 08/07/2026 16:32 | 1121 | 15.3140 |
| 08/07/2026 16:32 | 75 | 15.3140 |
| 08/07/2026 16:32 | 13 | 15.3140 |
| 08/07/2026 16:32 | 1787 | 15.3140 |
| 08/07/2026 16:32 | 6.1059 | 15.3180 |
| 08/07/2026 16:32 | 70 | 15.3120 |
| 08/07/2026 16:32 | 607 | 15.3120 |
| 08/07/2026 16:32 | 38 | 15.3120 |
| 08/07/2026 16:32 | 68 | 15.3100 |
| 08/07/2026 16:32 | 250 | 15.3120 |
| 08/07/2026 16:32 | 612 | 15.3100 |
| 08/07/2026 16:32 | 2172 | 15.3100 |
| 08/07/2026 16:32 | 240 | 15.3100 |
| 08/07/2026 16:32 | 1769 | 15.3080 |
| 08/07/2026 16:32 | 750 | 15.3080 |
| 08/07/2026 16:31 | 52 | 15.3073 |
| 08/07/2026 16:31 | 888 | 15.3080 |
| 08/07/2026 16:31 | 129 | 15.3060 |
| 08/07/2026 16:31 | 155 | 15.3060 |
| 08/07/2026 16:31 | 3 | 15.3060 |
| 08/07/2026 16:31 | 700 | 15.3060 |
| 08/07/2026 16:31 | 17 | 15.3060 |
| 08/07/2026 16:31 | 100 | 15.3060 |
| 08/07/2026 16:31 | 771 | 15.3040 |
| 08/07/2026 16:31 | 240 | 15.3040 |
| 08/07/2026 16:31 | 100 | 15.3040 |
| 08/07/2026 16:31 | 1769 | 15.3040 |
| 08/07/2026 16:31 | 4 | 15.3040 |
| 08/07/2026 16:31 | 465 | 15.3040 |
| 08/07/2026 16:31 | 612 | 15.3040 |
| 08/07/2026 16:31 | 240 | 15.3040 |
| 08/07/2026 16:31 | 2013 | 15.3040 |
| 08/07/2026 16:31 | 699 | 15.3040 |
| 08/07/2026 16:31 | 2241 | 15.3040 |
| 08/07/2026 16:31 | 100 | 15.3040 |
| 08/07/2026 16:31 | 2148 | 15.3040 |
| 08/07/2026 16:31 | 2140 | 15.3020 |
| 08/07/2026 16:31 | 2005 | 15.3020 |
| 08/07/2026 16:31 | 410 | 15.3020 |
| 08/07/2026 16:31 | 1769 | 15.3020 |
| 08/07/2026 16:31 | 240 | 15.3020 |
| 08/07/2026 16:31 | 192 | 15.3040 |
| 08/07/2026 16:31 | 552 | 15.3040 |
| 08/07/2026 16:31 | 2241 | 15.3040 |
| 08/07/2026 16:31 | 1544 | 15.3020 |
| 08/07/2026 16:31 | 240 | 15.3020 |
| 08/07/2026 16:31 | 100 | 15.3020 |
| 08/07/2026 16:31 | 700 | 15.3020 |
| 08/07/2026 16:31 | 2005 | 15.3020 |
| 08/07/2026 16:31 | 314 | 15.3020 |
| 08/07/2026 16:31 | 1769 | 15.3020 |
| 08/07/2026 16:31 | 1769 | 15.3040 |
| 08/07/2026 16:31 | 272 | 15.3040 |
| 08/07/2026 16:31 | 1769 | 15.3040 |
| 08/07/2026 16:31 | 627 | 15.3040 |
| 08/07/2026 16:31 | 1614 | 15.3040 |
| 08/07/2026 16:31 | 1769 | 15.3040 |
| 08/07/2026 16:31 | 2005 | 15.3020 |
| 08/07/2026 16:31 | 888 | 15.3020 |
| 08/07/2026 16:31 | 581 | 15.3020 |
| 08/07/2026 16:31 | 450 | 15.3020 |
| 08/07/2026 16:31 | 1205 | 15.3020 |
| 08/07/2026 16:31 | 460 | 15.3020 |
| 08/07/2026 16:31 | 1769 | 15.3020 |
| 08/07/2026 16:31 | 1.7699 | 15.3060 |
| 08/07/2026 16:31 | 321 | 15.3040 |
| 08/07/2026 16:31 | 46 | 15.3040 |
| 08/07/2026 16:31 | 50 | 15.3040 |
| 08/07/2026 16:31 | 260 | 15.3060 |
| 08/07/2026 16:31 | 273 | 15.3060 |
| 08/07/2026 16:31 | 256 | 15.3060 |
| 08/07/2026 16:31 | 435 | 15.3060 |
| 08/07/2026 16:31 | 294 | 15.3080 |
| 08/07/2026 16:31 | 31 | 15.3060 |
| 08/07/2026 16:31 | 200 | 15.3060 |
| 08/07/2026 16:31 | 64 | 15.3060 |
| 08/07/2026 16:31 | 64 | 15.3060 |
| 08/07/2026 16:31 | 3.7834 | 15.3020 |
| 08/07/2026 16:31 | 38 | 15.3060 |
| 08/07/2026 16:31 | 50 | 15.3060 |
| 08/07/2026 16:31 | 63 | 15.3100 |
| 08/07/2026 16:31 | 39 | 15.3080 |
| 08/07/2026 16:31 | 50 | 15.3080 |
| 08/07/2026 16:31 | 66 | 15.3120 |
| 08/07/2026 16:31 | 79 | 15.3100 |
| 08/07/2026 16:31 | 6 | 15.3100 |
| 08/07/2026 16:31 | 1.043 | 15.3120 |
| 08/07/2026 16:31 | 358 | 15.3100 |
| 08/07/2026 16:31 | 72 | 15.3080 |
| 08/07/2026 16:31 | 0.5317 | 15.3100 |
| 08/07/2026 16:30 | 9.7511 | 15.3100 |
| 08/07/2026 16:30 | 26 | 15.3100 |
| 08/07/2026 16:30 | 0.1868 | 15.3120 |
| 08/07/2026 16:30 | 1.9492 | 15.3140 |
| 08/07/2026 16:30 | 70 | 15.3140 |
| 08/07/2026 16:30 | 181 | 15.3120 |
| 08/07/2026 16:30 | 53 | 15.3120 |
| 08/07/2026 16:30 | 1 | 15.31589 |
| 08/07/2026 16:30 | 4.5481 | 15.3140 |
| 08/07/2026 16:30 | 72 | 15.3110 |
| 08/07/2026 16:30 | 72 | 15.3100 |
| 08/07/2026 16:30 | 6 | 15.3100 |
| 08/07/2026 16:30 | 1.4333 | 15.3140 |
| 08/07/2026 16:30 | 6 | 15.3080 |
| 08/07/2026 16:30 | 30 | 15.3080 |
| 08/07/2026 16:30 | 533 | 15.3080 |
| 08/07/2026 16:30 | 17 | 15.3080 |
| 08/07/2026 16:30 | 11 | 15.3060 |
| 08/07/2026 16:30 | 84 | 15.3060 |
| 08/07/2026 16:30 | 6 | 15.3060 |
| 08/07/2026 16:30 | 390 | 15.3080 |
| 08/07/2026 16:30 | 83 | 15.3080 |
| 08/07/2026 16:30 | 23 | 15.3100 |
| 08/07/2026 16:30 | 80 | 15.3100 |
| 08/07/2026 16:30 | 890 | 15.3100 |
| 08/07/2026 16:30 | 253 | 15.3100 |
| 08/07/2026 16:30 | 288 | 15.3100 |
| 08/07/2026 16:30 | 83 | 15.3120 |
| 08/07/2026 16:30 | 86 | 15.3120 |
| 08/07/2026 16:30 | 63 | 15.3140 |
| 08/07/2026 16:30 | 70 | 15.3140 |
| 08/07/2026 16:29 | 35.5753 | 15.3120 |
| 08/07/2026 16:29 | 0.6823 | 15.3160 |
| 08/07/2026 16:29 | 7 | 15.3140 |
| 08/07/2026 16:29 | 160 | 15.3120 |
| 08/07/2026 16:29 | 88 | 15.3140 |
| 08/07/2026 16:29 | 360 | 15.3140 |
| 08/07/2026 16:29 | 15 | 15.3140 |
| 08/07/2026 16:29 | 85 | 15.3140 |
| 08/07/2026 16:29 | 215 | 15.3140 |
| 08/07/2026 16:29 | 0.4879 | 15.3120 |
| 08/07/2026 16:29 | 26 | 15.3120 |
| 08/07/2026 16:29 | 234 | 15.3120 |
| 08/07/2026 16:29 | 0.3245 | 15.3160 |
| 08/07/2026 16:29 | 119 | 15.3120 |
| 08/07/2026 16:29 | 72 | 15.3140 |
| 08/07/2026 16:29 | 1 | 15.3160 |
| 08/07/2026 16:29 | 0.1077 | 15.3160 |
| 08/07/2026 16:29 | 67 | 15.3160 |
| 08/07/2026 16:29 | 4 | 15.3140 |
| 08/07/2026 16:29 | 123 | 15.3140 |
| 08/07/2026 16:29 | 2 | 15.3140 |
| 08/07/2026 16:29 | 112 | 15.3140 |
| 08/07/2026 16:29 | 68 | 15.3180 |
| 08/07/2026 16:29 | 17 | 15.3160 |
| 08/07/2026 16:29 | 373 | 15.3160 |
| 08/07/2026 16:29 | 118 | 15.3160 |
| 08/07/2026 16:29 | 609 | 15.3160 |
| 08/07/2026 16:28 | 1.6114 | 15.3160 |
| 08/07/2026 16:28 | 489 | 15.3180 |
| 08/07/2026 16:28 | 100 | 15.3160 |
| 08/07/2026 16:28 | 18 | 15.3160 |
| 08/07/2026 16:28 | 552 | 15.3160 |
| 08/07/2026 16:28 | 136 | 15.3120 |
| 08/07/2026 16:28 | 55 | 15.3140 |
| 08/07/2026 16:28 | 5 | 15.3160 |
| 08/07/2026 16:28 | 71 | 15.3140 |
| 08/07/2026 16:28 | 33 | 15.3120 |
| 08/07/2026 16:28 | 73 | 15.3140 |
| 08/07/2026 16:28 | 74 | 15.3140 |
| 08/07/2026 16:28 | 375 | 15.3140 |
| 08/07/2026 16:28 | 14 | 15.3160 |
| 08/07/2026 16:28 | 277 | 15.3160 |
| 08/07/2026 16:28 | 73 | 15.3160 |
| 08/07/2026 16:28 | 0.2331 | 15.3160 |
| 08/07/2026 16:28 | 5 | 15.3160 |
| 08/07/2026 16:28 | 75 | 15.3180 |
| 08/07/2026 16:28 | 1436 | 15.3180 |
| 08/07/2026 16:28 | 186 | 15.3200 |
| 08/07/2026 16:27 | 0.5632 | 15.3220 |
| 08/07/2026 16:27 | 26 | 15.3240 |
| 08/07/2026 16:27 | 0.1067 | 15.3260 |
| 08/07/2026 16:27 | 540 | 15.3260 |
| 08/07/2026 16:27 | 71 | 15.3260 |
| 08/07/2026 16:27 | 0.3575 | 15.3280 |
| 08/07/2026 16:27 | 421 | 15.3280 |
| 08/07/2026 16:27 | 581 | 15.3260 |
| 08/07/2026 16:27 | 100 | 15.3260 |
| 08/07/2026 16:27 | 74 | 15.3280 |
| 08/07/2026 16:27 | 193 | 15.3260 |
| 08/07/2026 16:27 | 1.2983 | 15.3280 |
| 08/07/2026 16:27 | 1.3009 | 15.3280 |
| 08/07/2026 16:27 | 0.1337 | 15.3280 |
| 08/07/2026 16:27 | 1.4777 | 15.3280 |
| 08/07/2026 16:27 | 79 | 15.3280 |
| 08/07/2026 16:27 | 20 | 15.3260 |
| 08/07/2026 16:27 | 17 | 15.3260 |
| 08/07/2026 16:27 | 350 | 15.3260 |
| 08/07/2026 16:27 | 55 | 15.3242 |
| 08/07/2026 16:27 | 78 | 15.3240 |
| 08/07/2026 16:27 | 77 | 15.3220 |
| 08/07/2026 16:27 | 888 | 15.3220 |
| 08/07/2026 16:27 | 69 | 15.3200 |
| 08/07/2026 16:27 | 338 | 15.3220 |
| 08/07/2026 16:27 | 24 | 15.3220 |
| 08/07/2026 16:27 | 100 | 15.3220 |
| 08/07/2026 16:27 | 120 | 15.3240 |
| 08/07/2026 16:27 | 29 | 15.3240 |
| 08/07/2026 16:27 | 1 | 15.3240 |
| 08/07/2026 16:27 | 1334 | 15.3240 |
| 08/07/2026 16:27 | 193 | 15.3240 |
| 08/07/2026 16:26 | 193 | 15.3240 |
| 08/07/2026 16:26 | 95 | 15.3250 |
| 08/07/2026 16:26 | 330 | 15.3250 |
| 08/07/2026 16:26 | 282 | 15.3260 |
| 08/07/2026 16:26 | 31 | 15.3280 |
| 08/07/2026 16:26 | 950 | 15.3280 |
| 08/07/2026 16:26 | 2320 | 15.3300 |
| 08/07/2026 16:26 | 117 | 15.3300 |
| 08/07/2026 16:26 | 65 | 15.3320 |
| 08/07/2026 16:26 | 74 | 15.3320 |
| 08/07/2026 16:26 | 511 | 15.3320 |
| 08/07/2026 16:26 | 410 | 15.3320 |
| 08/07/2026 16:26 | 72 | 15.3320 |
| 08/07/2026 16:26 | 255 | 15.3300 |
| 08/07/2026 16:26 | 356 | 15.3280 |
| 08/07/2026 16:26 | 199 | 15.3280 |
| 08/07/2026 16:26 | 612 | 15.3280 |
| 08/07/2026 16:26 | 1769 | 15.3280 |
| 08/07/2026 16:26 | 68 | 15.3260 |
| 08/07/2026 16:26 | 6 | 15.3260 |
| 08/07/2026 16:26 | 244 | 15.3260 |
| 08/07/2026 16:26 | 4.5214 | 15.3240 |
| 08/07/2026 16:26 | 193 | 15.3240 |
| 08/07/2026 16:26 | 123 | 15.3260 |
| 08/07/2026 16:26 | 193 | 15.3240 |
| 08/07/2026 16:26 | 21 | 15.3260 |
| 08/07/2026 16:26 | 14 | 15.3260 |
| 08/07/2026 16:26 | 114 | 15.3260 |
| 08/07/2026 16:26 | 237 | 15.3260 |
| 08/07/2026 16:26 | 98 | 15.3260 |
| 08/07/2026 16:26 | 363 | 15.3240 |
| 08/07/2026 16:26 | 931 | 15.3220 |
| 08/07/2026 16:26 | 59 | 15.3220 |
| 08/07/2026 16:26 | 16 | 15.3220 |
| 08/07/2026 16:26 | 69 | 15.3220 |
| 08/07/2026 16:25 | 63 | 15.3220 |
| 08/07/2026 16:25 | 7 | 15.3200 |
| 08/07/2026 16:25 | 18 | 15.3180 |
| 08/07/2026 16:25 | 66 | 15.3200 |
| 08/07/2026 16:25 | 84 | 15.3200 |
| 08/07/2026 16:25 | 128 | 15.3180 |
| 08/07/2026 16:25 | 1132 | 15.3160 |
| 08/07/2026 16:25 | 175 | 15.3140 |
| 08/07/2026 16:25 | 311 | 15.3140 |
| 08/07/2026 16:25 | 393 | 15.3140 |
| 08/07/2026 16:25 | 37 | 15.3120 |
| 08/07/2026 16:25 | 240 | 15.3120 |
| 08/07/2026 16:25 | 456 | 15.3120 |
| 08/07/2026 16:25 | 591 | 15.3120 |
| 08/07/2026 16:25 | 84 | 15.3120 |
| 08/07/2026 16:25 | 0.9506 | 15.3100 |
| 08/07/2026 16:25 | 65 | 15.3120 |
| 08/07/2026 16:25 | 1872 | 15.3100 |
| 08/07/2026 16:25 | 274 | 15.3100 |
| 08/07/2026 16:25 | 240 | 15.3100 |
| 08/07/2026 16:25 | 20 | 15.3080 |
| 08/07/2026 16:25 | 109 | 15.3080 |
| 08/07/2026 16:25 | 7 | 15.3080 |
| 08/07/2026 16:25 | 2.6865 | 15.3100 |
| 08/07/2026 16:25 | 96 | 15.3100 |
| 08/07/2026 16:25 | 256 | 15.3100 |
| 08/07/2026 16:25 | 981 | 15.3100 |
| 08/07/2026 16:25 | 10 | 15.3080 |
| 08/07/2026 16:25 | 50 | 15.3080 |
| 08/07/2026 16:25 | 70 | 15.3060 |
| 08/07/2026 16:25 | 88 | 15.3060 |
| 08/07/2026 16:25 | 63 | 15.3080 |
| 08/07/2026 16:25 | 76 | 15.3080 |
| 08/07/2026 16:25 | 1769 | 15.3080 |
| 08/07/2026 16:25 | 378 | 15.3060 |
| 08/07/2026 16:25 | 787 | 15.3060 |
| 08/07/2026 16:25 | 240 | 15.3060 |
| 08/07/2026 16:25 | 1769 | 15.3060 |
| 08/07/2026 16:25 | 1769 | 15.3040 |
| 08/07/2026 16:24 | 73 | 15.3060 |
| 08/07/2026 16:24 | 67 | 15.3060 |
| 08/07/2026 16:24 | 63 | 15.3100 |
| 08/07/2026 16:24 | 132 | 15.3100 |
| 08/07/2026 16:24 | 0.1418 | 15.3060 |
| 08/07/2026 16:24 | 66 | 15.3080 |
| 08/07/2026 16:24 | 84 | 15.3060 |
| 08/07/2026 16:24 | 71 | 15.3080 |
| 08/07/2026 16:24 | 127 | 15.3080 |
| 08/07/2026 16:24 | 8 | 15.3040 |
| 08/07/2026 16:24 | 70 | 15.3040 |
| 08/07/2026 16:24 | 22 | 15.3040 |
| 08/07/2026 16:24 | 69 | 15.3040 |
| 08/07/2026 16:24 | 80 | 15.3060 |
| 08/07/2026 16:24 | 0.1947 | 15.3080 |
| 08/07/2026 16:24 | 0.1946 | 15.3100 |
| 08/07/2026 16:24 | 3040 | 15.3080 |
| 08/07/2026 16:24 | 0.555 | 15.3100 |
| 08/07/2026 16:24 | 0.1946 | 15.3120 |
| 08/07/2026 16:24 | 82 | 15.3080 |
| 08/07/2026 16:24 | 10 | 15.3060 |
| 08/07/2026 16:24 | 412 | 15.3080 |
| 08/07/2026 16:24 | 174 | 15.3080 |
| 08/07/2026 16:24 | 738 | 15.3080 |
| 08/07/2026 16:24 | 445 | 15.3080 |
| 08/07/2026 16:24 | 392 | 15.3080 |
| 08/07/2026 16:24 | 452 | 15.3080 |
| 08/07/2026 16:24 | 80 | 15.3080 |
| 08/07/2026 16:24 | 0.1947 | 15.3080 |
| 08/07/2026 16:23 | 0.1947 | 15.3080 |
| 08/07/2026 16:23 | 174 | 15.3060 |
| 08/07/2026 16:23 | 652 | 15.3060 |
| 08/07/2026 16:23 | 2156 | 15.3060 |
| 08/07/2026 16:23 | 1769 | 15.3060 |
| 08/07/2026 16:23 | 75 | 15.3040 |
| 08/07/2026 16:23 | 398 | 15.3040 |
| 08/07/2026 16:23 | 0.056 | 15.3000 |
| 08/07/2026 16:23 | 3 | 15.3020 |
| 08/07/2026 16:23 | 0.4888 | 15.3040 |
| 08/07/2026 16:23 | 66 | 15.3020 |
| 08/07/2026 16:23 | 63 | 15.3020 |
| 08/07/2026 16:23 | 1 | 15.30389 |
| 08/07/2026 16:23 | 65 | 15.3020 |
| 08/07/2026 16:23 | 7 | 15.3020 |
| 08/07/2026 16:23 | 0.3477 | 15.3020 |
| 08/07/2026 16:23 | 68 | 15.3020 |
| 08/07/2026 16:23 | 0.3268 | 15.3000 |
| 08/07/2026 16:23 | 13.0048 | 15.3020 |
| 08/07/2026 16:23 | 1 | 15.30192 |
| 08/07/2026 16:23 | 67 | 15.3020 |
| 08/07/2026 16:23 | 67 | 15.3020 |
| 08/07/2026 16:23 | 69 | 15.3020 |
| 08/07/2026 16:23 | 64 | 15.3020 |
| 08/07/2026 16:23 | 193 | 15.3000 |
| 08/07/2026 16:23 | 66 | 15.3020 |
| 08/07/2026 16:22 | 63 | 15.3020 |
| 08/07/2026 16:22 | 2.3176 | 15.3000 |
| 08/07/2026 16:22 | 100 | 15.3020 |
| 08/07/2026 16:22 | 189 | 15.3020 |
| 08/07/2026 16:22 | 651 | 15.3020 |
| 08/07/2026 16:22 | 821 | 15.3020 |
| 08/07/2026 16:22 | 378 | 15.3020 |
| 08/07/2026 16:22 | 615 | 15.3020 |
| 08/07/2026 16:22 | 411 | 15.3020 |
| 08/07/2026 16:22 | 1729 | 15.3020 |
| 08/07/2026 16:22 | 888 | 15.3020 |
| 08/07/2026 16:22 | 888 | 15.3020 |
| 08/07/2026 16:22 | 1769 | 15.3020 |
| 08/07/2026 16:22 | 25 | 15.3040 |
| 08/07/2026 16:22 | 34 | 15.3040 |
| 08/07/2026 16:22 | 63 | 15.3060 |
| 08/07/2026 16:22 | 70 | 15.3080 |
| 08/07/2026 16:22 | 72 | 15.3080 |
| 08/07/2026 16:22 | 22 | 15.3060 |
| 08/07/2026 16:22 | 283 | 15.3060 |
| 08/07/2026 16:22 | 343 | 15.3060 |
| 08/07/2026 16:22 | 274 | 15.3060 |
| 08/07/2026 16:22 | 994 | 15.3031 |
| 08/07/2026 16:22 | 343 | 15.3040 |
| 08/07/2026 16:22 | 0.8514 | 15.3040 |
| 08/07/2026 16:22 | 105 | 15.3020 |
| 08/07/2026 16:22 | 1769 | 15.3020 |
| 08/07/2026 16:22 | 14 | 15.3020 |
| 08/07/2026 16:22 | 100 | 15.3020 |
| 08/07/2026 16:22 | 1.3003 | 15.3040 |
| 08/07/2026 16:22 | 73 | 15.3020 |
| 08/07/2026 16:22 | 930 | 15.3020 |
| 08/07/2026 16:22 | 32.5078 | 15.3040 |
| 08/07/2026 16:22 | 300 | 15.3040 |
| 08/07/2026 16:22 | 77 | 15.3040 |
| 08/07/2026 16:21 | 3 | 15.3060 |
| 08/07/2026 16:21 | 66 | 15.3060 |
| 08/07/2026 16:21 | 2.9544 | 15.3060 |
| 08/07/2026 16:21 | 62 | 15.3040 |
| 08/07/2026 16:21 | 66 | 15.3060 |
| 08/07/2026 16:21 | 68 | 15.3040 |
| 08/07/2026 16:21 | 63 | 15.3080 |
| 08/07/2026 16:21 | 109 | 15.3060 |
| 08/07/2026 16:21 | 29 | 15.3080 |
| 08/07/2026 16:21 | 108 | 15.3080 |
| 08/07/2026 16:21 | 1634 | 15.3080 |
| 08/07/2026 16:21 | 1 | 15.30902 |
| 08/07/2026 16:21 | 22 | 15.30913 |
| 08/07/2026 16:21 | 7 | 15.3080 |
| 08/07/2026 16:21 | 507 | 15.3080 |
| 08/07/2026 16:21 | 106 | 15.3080 |
| 08/07/2026 16:21 | 217 | 15.3100 |
| 08/07/2026 16:21 | 355 | 15.3080 |
| 08/07/2026 16:21 | 626 | 15.3080 |
| 08/07/2026 16:21 | 624 | 15.3080 |
| 08/07/2026 16:21 | 1769 | 15.3080 |
| 08/07/2026 16:21 | 2164 | 15.3080 |
| 08/07/2026 16:21 | 2028 | 15.3080 |
| 08/07/2026 16:21 | 28 | 15.3060 |
| 08/07/2026 16:21 | 50 | 15.3060 |
| 08/07/2026 16:21 | 92 | 15.3080 |
| 08/07/2026 16:21 | 23 | 15.3060 |
| 08/07/2026 16:21 | 250 | 15.3060 |
| 08/07/2026 16:21 | 1 | 15.3060 |
| 08/07/2026 16:21 | 110 | 15.3060 |
| 08/07/2026 16:21 | 290 | 15.3060 |
| 08/07/2026 16:21 | 6 | 15.3080 |
| 08/07/2026 16:21 | 0.4494 | 15.3080 |
| 08/07/2026 16:21 | 32.4993 | 15.3080 |
| 08/07/2026 16:20 | 0.7958 | 15.3060 |
| 08/07/2026 16:20 | 4 | 15.3080 |
| 08/07/2026 16:20 | 30 | 15.3080 |
| 08/07/2026 16:20 | 106 | 15.30763 |
| 08/07/2026 16:20 | 62 | 15.3080 |
| 08/07/2026 16:20 | 14 | 15.3080 |
| 08/07/2026 16:20 | 250 | 15.3080 |
| 08/07/2026 16:20 | 1769 | 15.3080 |
| 08/07/2026 16:20 | 368 | 15.3080 |
| 08/07/2026 16:20 | 0.9748 | 15.3060 |
| 08/07/2026 16:20 | 70 | 15.3040 |
| 08/07/2026 16:20 | 96 | 15.3040 |
| 08/07/2026 16:20 | 8.3532 | 15.3020 |
| 08/07/2026 16:20 | 119 | 15.3040 |
| 08/07/2026 16:20 | 14 | 15.3040 |
| 08/07/2026 16:20 | 100 | 15.3040 |
| 08/07/2026 16:20 | 17.5981 | 15.3040 |
| 08/07/2026 16:20 | 5 | 15.3060 |
| 08/07/2026 16:20 | 50 | 15.3060 |
| 08/07/2026 16:20 | 7 | 15.3060 |
| 08/07/2026 16:20 | 62 | 15.3060 |
| 08/07/2026 16:20 | 6.5342 | 15.3040 |
| 08/07/2026 16:20 | 1769 | 15.3040 |
| 08/07/2026 16:20 | 89 | 15.3040 |
| 08/07/2026 16:20 | 28 | 15.3040 |
| 08/07/2026 16:20 | 0.179 | 15.3060 |
| 08/07/2026 16:20 | 45 | 15.3060 |
| 08/07/2026 16:20 | 50 | 15.3060 |
| 08/07/2026 16:20 | 77 | 15.3082 |
| 08/07/2026 16:20 | 166 | 15.3060 |
| 08/07/2026 16:20 | 92 | 15.3080 |
| 08/07/2026 16:20 | 90 | 15.3100 |
| 08/07/2026 16:20 | 559 | 15.3100 |
| 08/07/2026 16:19 | 21 | 15.3100 |
| 08/07/2026 16:19 | 81 | 15.3100 |
| 08/07/2026 16:19 | 318 | 15.3100 |
| 08/07/2026 16:19 | 63 | 15.3100 |
| 08/07/2026 16:19 | 415 | 15.3050 |
| 08/07/2026 16:19 | 849 | 15.3060 |
| 08/07/2026 16:19 | 920 | 15.3060 |
| 08/07/2026 16:19 | 193 | 15.3040 |
| 08/07/2026 16:19 | 3 | 15.30599 |
| 08/07/2026 16:19 | 122 | 15.3060 |
| 08/07/2026 16:19 | 77 | 15.3062 |
| 08/07/2026 16:19 | 175 | 15.3060 |
| 08/07/2026 16:19 | 8 | 15.3060 |
| 08/07/2026 16:19 | 183 | 15.3060 |
| 08/07/2026 16:19 | 5.59 | 15.3060 |
| 08/07/2026 16:19 | 5 | 15.3040 |
| 08/07/2026 16:19 | 395 | 15.3060 |
| 08/07/2026 16:19 | 652 | 15.3060 |
| 08/07/2026 16:19 | 240 | 15.3060 |
| 08/07/2026 16:19 | 1769 | 15.3060 |
| 08/07/2026 16:19 | 550 | 15.3040 |
| 08/07/2026 16:19 | 1400 | 15.3040 |
| 08/07/2026 16:19 | 687 | 15.3040 |
| 08/07/2026 16:19 | 652 | 15.3040 |
| 08/07/2026 16:19 | 2013 | 15.3040 |
| 08/07/2026 16:19 | 1769 | 15.3040 |
| 08/07/2026 16:19 | 101 | 15.3060 |
| 08/07/2026 16:19 | 1 | 15.3060 |
| 08/07/2026 16:19 | 100 | 15.3060 |
| 08/07/2026 16:19 | 49 | 15.3100 |
| 08/07/2026 16:19 | 50 | 15.3100 |
| 08/07/2026 16:19 | 73 | 15.3100 |
| 08/07/2026 16:19 | 0.2698 | 15.3100 |
| 08/07/2026 16:18 | 670 | 15.3100 |
| 08/07/2026 16:18 | 324 | 15.3100 |
| 08/07/2026 16:18 | 6 | 15.3060 |
| 08/07/2026 16:18 | 0.0828 | 15.3040 |
| 08/07/2026 16:18 | 2013 | 15.3040 |
| 08/07/2026 16:18 | 1769 | 15.3040 |
| 08/07/2026 16:18 | 2148 | 15.3040 |
| 08/07/2026 16:18 | 71 | 15.3060 |
| 08/07/2026 16:18 | 156 | 15.3060 |
| 08/07/2026 16:18 | 8 | 15.3040 |
| 08/07/2026 16:18 | 72 | 15.3040 |
| 08/07/2026 16:18 | 0.3528 | 15.3040 |
| 08/07/2026 16:18 | 21.0352 | 15.3020 |
| 08/07/2026 16:18 | 92 | 15.3040 |
| 08/07/2026 16:18 | 28 | 15.3040 |
| 08/07/2026 16:18 | 0.39 | 15.3060 |
| 08/07/2026 16:18 | 45 | 15.3060 |
| 08/07/2026 16:18 | 50 | 15.3060 |
| 08/07/2026 16:18 | 0.1672 | 15.3080 |
| 08/07/2026 16:18 | 95 | 15.3060 |
| 08/07/2026 16:18 | 6.5007 | 15.3060 |
| 08/07/2026 16:18 | 41.1729 | 15.3040 |
| 08/07/2026 16:18 | 72 | 15.3060 |
| 08/07/2026 16:18 | 564 | 15.3060 |
| 08/07/2026 16:17 | 129.9974 | 15.3080 |
| 08/07/2026 16:17 | 850 | 15.3040 |
| 08/07/2026 16:17 | 266 | 15.3060 |
| 08/07/2026 16:17 | 345 | 15.3060 |
| 08/07/2026 16:17 | 74 | 15.3100 |
| 08/07/2026 16:17 | 99 | 15.3100 |
| 08/07/2026 16:17 | 197 | 15.3080 |
| 08/07/2026 16:17 | 329 | 15.3080 |
| 08/07/2026 16:17 | 360 | 15.3080 |
| 08/07/2026 16:17 | 601 | 15.3060 |
| 08/07/2026 16:17 | 68 | 15.3080 |
| 08/07/2026 16:17 | 84 | 15.3060 |
| 08/07/2026 16:17 | 8 | 15.3060 |
| 08/07/2026 16:17 | 6.5704 | 15.3080 |
| 08/07/2026 16:17 | 0.066 | 15.3080 |
| 08/07/2026 16:17 | 0.9642 | 15.3040 |
| 08/07/2026 16:17 | 31 | 15.3020 |
| 08/07/2026 16:17 | 43 | 15.3020 |
| 08/07/2026 16:17 | 257 | 15.3020 |
| 08/07/2026 16:17 | 77 | 15.3060 |
| 08/07/2026 16:16 | 3 | 15.30685 |
| 08/07/2026 16:16 | 66 | 15.3060 |
| 08/07/2026 16:16 | 20.9245 | 15.3060 |
| 08/07/2026 16:16 | 2.386 | 15.3060 |
| 08/07/2026 16:16 | 6.4999 | 15.3080 |
| 08/07/2026 16:16 | 4 | 15.3040 |
| 08/07/2026 16:16 | 36 | 15.3040 |
| 08/07/2026 16:16 | 350 | 15.3040 |
| 08/07/2026 16:16 | 64 | 15.3107 |
| 08/07/2026 16:16 | 630 | 15.3060 |
| 08/07/2026 16:16 | 888 | 15.3060 |
| 08/07/2026 16:16 | 2156 | 15.3060 |
| 08/07/2026 16:16 | 4.6192 | 15.3100 |
| 08/07/2026 16:16 | 36 | 15.3100 |
| 08/07/2026 16:16 | 97 | 15.3100 |
| 08/07/2026 16:16 | 94 | 15.3120 |
| 08/07/2026 16:16 | 1035 | 15.3120 |
| 08/07/2026 16:16 | 1833 | 15.3120 |
| 08/07/2026 16:16 | 1519 | 15.3100 |
| 08/07/2026 16:16 | 2266 | 15.3100 |
| 08/07/2026 16:16 | 145 | 15.3100 |
| 08/07/2026 16:16 | 138 | 15.3080 |
| 08/07/2026 16:16 | 1500 | 15.3080 |
| 08/07/2026 16:16 | 357 | 15.3080 |
| 08/07/2026 16:16 | 93 | 15.3060 |
| 08/07/2026 16:16 | 39 | 15.3040 |
| 08/07/2026 16:16 | 250 | 15.3040 |
| 08/07/2026 16:16 | 414 | 15.3030 |
| 08/07/2026 16:16 | 262 | 15.2981 |
| 08/07/2026 16:15 | 2 | 15.3020 |
| 08/07/2026 16:15 | 8 | 15.3000 |
| 08/07/2026 16:15 | 10 | 15.3000 |
| 08/07/2026 16:15 | 100 | 15.3000 |
| 08/07/2026 16:15 | 34 | 15.3000 |
| 08/07/2026 16:15 | 289 | 15.3000 |
| 08/07/2026 16:15 | 72 | 15.2980 |
| 08/07/2026 16:15 | 0.2475 | 15.2980 |
| 08/07/2026 16:15 | 69 | 15.2960 |
| 08/07/2026 16:15 | 36 | 15.2960 |
| 08/07/2026 16:15 | 0.0654 | 15.2940 |
| 08/07/2026 16:15 | 2.4316 | 15.2960 |
| 08/07/2026 16:15 | 64 | 15.2960 |
| 08/07/2026 16:15 | 64 | 15.2940 |
| 08/07/2026 16:15 | 1.3064 | 15.2940 |
| 08/07/2026 16:15 | 62 | 15.2940 |
| 08/07/2026 16:15 | 65 | 15.2940 |
| 08/07/2026 16:15 | 74 | 15.2940 |
| 08/07/2026 16:15 | 100 | 15.2940 |
| 08/07/2026 16:15 | 74 | 15.2960 |
| 08/07/2026 16:15 | 8 | 15.2940 |
| 08/07/2026 16:15 | 0.0759 | 15.2920 |
| 08/07/2026 16:15 | 0.2602 | 15.2960 |
| 08/07/2026 16:14 | 3.4427 | 15.2960 |
| 08/07/2026 16:14 | 67 | 15.2940 |
| 08/07/2026 16:14 | 67 | 15.2940 |
| 08/07/2026 16:14 | 71 | 15.2940 |
| 08/07/2026 16:14 | 3 | 15.2940 |
| 08/07/2026 16:14 | 8 | 15.2920 |
| 08/07/2026 16:14 | 12 | 15.2880 |
| 08/07/2026 16:14 | 1769 | 15.2880 |
| 08/07/2026 16:14 | 47 | 15.2880 |
| 08/07/2026 16:14 | 50 | 15.2880 |
| 08/07/2026 16:14 | 20 | 15.2900 |
| 08/07/2026 16:14 | 100 | 15.2900 |
| 08/07/2026 16:14 | 26 | 15.2920 |
| 08/07/2026 16:14 | 114 | 15.2920 |
| 08/07/2026 16:14 | 96 | 15.2920 |
| 08/07/2026 16:14 | 90 | 15.2920 |
| 08/07/2026 16:14 | 42 | 15.2920 |
| 08/07/2026 16:14 | 2681 | 15.2920 |
| 08/07/2026 16:14 | 550 | 15.2920 |
| 08/07/2026 16:14 | 1769 | 15.2920 |
| 08/07/2026 16:14 | 457 | 15.2900 |
| 08/07/2026 16:14 | 155 | 15.2900 |
| 08/07/2026 16:14 | 220 | 15.2900 |
| 08/07/2026 16:14 | 73 | 15.2860 |
| 08/07/2026 16:14 | 29 | 15.2900 |
| 08/07/2026 16:13 | 218 | 15.2940 |
| 08/07/2026 16:13 | 0.2616 | 15.2940 |
| 08/07/2026 16:13 | 123 | 15.29226 |
| 08/07/2026 16:13 | 23 | 15.2928 |
| 08/07/2026 16:13 | 121 | 15.2920 |
| 08/07/2026 16:13 | 0.1301 | 15.2940 |
| 08/07/2026 16:13 | 230 | 15.2940 |
| 08/07/2026 16:13 | 800 | 15.2940 |
| 08/07/2026 16:13 | 400 | 15.2940 |
| 08/07/2026 16:13 | 332 | 15.2940 |
| 08/07/2026 16:13 | 5785 | 15.29305 |
| 08/07/2026 16:13 | 2525 | 15.2891 |
| 08/07/2026 16:13 | 99 | 15.2900 |
| 08/07/2026 16:13 | 129 | 15.2926 |
| 08/07/2026 16:13 | 0.2795 | 15.2920 |
| 08/07/2026 16:13 | 174 | 15.2900 |
| 08/07/2026 16:13 | 500 | 15.2922 |
| 08/07/2026 16:13 | 495 | 15.2920 |
| 08/07/2026 16:13 | 473 | 15.2920 |
| 08/07/2026 16:13 | 0.2007 | 15.2960 |
| 08/07/2026 16:13 | 244 | 15.2940 |
| 08/07/2026 16:13 | 559 | 15.2940 |
| 08/07/2026 16:13 | 115 | 15.2940 |
| 08/07/2026 16:13 | 208 | 15.2940 |
| 08/07/2026 16:13 | 870 | 15.2940 |
| 08/07/2026 16:13 | 121 | 15.2960 |
| 08/07/2026 16:13 | 817 | 15.2960 |
| 08/07/2026 16:13 | 130 | 15.2960 |
| 08/07/2026 16:13 | 154 | 15.2960 |
| 08/07/2026 16:13 | 58 | 15.2960 |
| 08/07/2026 16:13 | 89 | 15.2960 |
| 08/07/2026 16:13 | 799 | 15.2960 |
| 08/07/2026 16:12 | 202 | 15.2940 |
| 08/07/2026 16:12 | 73 | 15.2940 |
| 08/07/2026 16:12 | 683 | 15.2940 |
| 08/07/2026 16:12 | 1769 | 15.2940 |
| 08/07/2026 16:12 | 313 | 15.2940 |
| 08/07/2026 16:12 | 0.0647 | 15.2900 |
| 08/07/2026 16:12 | 16 | 15.2920 |
| 08/07/2026 16:12 | 400 | 15.2920 |
| 08/07/2026 16:12 | 205 | 15.2900 |
| 08/07/2026 16:12 | 325 | 15.28828 |
| 08/07/2026 16:12 | 167 | 15.2860 |
| 08/07/2026 16:12 | 14 | 15.2860 |
| 08/07/2026 16:12 | 143 | 15.2880 |
| 08/07/2026 16:12 | 169 | 15.2880 |
| 08/07/2026 16:12 | 209 | 15.2920 |
| 08/07/2026 16:12 | 162 | 15.2920 |
| 08/07/2026 16:12 | 88 | 15.2920 |
| 08/07/2026 16:12 | 647 | 15.2940 |
| 08/07/2026 16:12 | 2167 | 15.2940 |
| 08/07/2026 16:12 | 599 | 15.2940 |
| 08/07/2026 16:12 | 126 | 15.2940 |
| 08/07/2026 16:12 | 120 | 15.2940 |
| 08/07/2026 16:12 | 240 | 15.2940 |
| 08/07/2026 16:12 | 1415 | 15.2940 |
| 08/07/2026 16:12 | 888 | 15.2960 |
| 08/07/2026 16:12 | 647 | 15.2960 |
| 08/07/2026 16:12 | 240 | 15.2960 |
| 08/07/2026 16:12 | 1300 | 15.2980 |
| 08/07/2026 16:12 | 782 | 15.2980 |
| 08/07/2026 16:12 | 47 | 15.2980 |
| 08/07/2026 16:12 | 750 | 15.2980 |
| 08/07/2026 16:12 | 471 | 15.2980 |
| 08/07/2026 16:12 | 201 | 15.2980 |
| 08/07/2026 16:12 | 5 | 15.3000 |
| 08/07/2026 16:12 | 1769 | 15.3000 |
| 08/07/2026 16:12 | 2.6807 | 15.3020 |
| 08/07/2026 16:12 | 64 | 15.3000 |
| 08/07/2026 16:12 | 3 | 15.3000 |
| 08/07/2026 16:12 | 2.001 | 15.3020 |
| 08/07/2026 16:12 | 89 | 15.3000 |
| 08/07/2026 16:12 | 7 | 15.3000 |
| 08/07/2026 16:12 | 1300 | 15.3000 |
| 08/07/2026 16:12 | 353 | 15.3000 |
| 08/07/2026 16:12 | 1997 | 15.3000 |
| 08/07/2026 16:12 | 4 | 15.2980 |
| 08/07/2026 16:12 | 700 | 15.2980 |
| 08/07/2026 16:12 | 889 | 15.2960 |
| 08/07/2026 16:12 | 683 | 15.2960 |
| 08/07/2026 16:12 | 889 | 15.2980 |
| 08/07/2026 16:12 | 424 | 15.2980 |
| 08/07/2026 16:12 | 219 | 15.2980 |
| 08/07/2026 16:12 | 31 | 15.2980 |
| 08/07/2026 16:12 | 50 | 15.2980 |
| 08/07/2026 16:12 | 700 | 15.2980 |
| 08/07/2026 16:12 | 1785 | 15.2980 |
| 08/07/2026 16:12 | 240 | 15.2980 |
| 08/07/2026 16:12 | 413 | 15.2980 |
| 08/07/2026 16:12 | 199 | 15.2980 |
| 08/07/2026 16:12 | 1405 | 15.2980 |
| 08/07/2026 16:12 | 10 | 15.2980 |
| 08/07/2026 16:12 | 888 | 15.2980 |
| 08/07/2026 16:12 | 88 | 15.2980 |
| 08/07/2026 16:12 | 94 | 15.2980 |
| 08/07/2026 16:12 | 2 | 15.3000 |
| 08/07/2026 16:12 | 150 | 15.3000 |
| 08/07/2026 16:12 | 65 | 15.3000 |
| 08/07/2026 16:12 | 64 | 15.3020 |
| 08/07/2026 16:12 | 5 | 15.3040 |
| 08/07/2026 16:12 | 111 | 15.3000 |
| 08/07/2026 16:12 | 1071 | 15.3020 |
| 08/07/2026 16:12 | 344 | 15.3020 |
| 08/07/2026 16:12 | 4 | 15.3040 |
| 08/07/2026 16:12 | 100 | 15.3040 |
| 08/07/2026 16:12 | 100 | 15.3060 |
| 08/07/2026 16:12 | 63 | 15.3080 |
| 08/07/2026 16:12 | 7 | 15.3080 |
| 08/07/2026 16:12 | 26 | 15.3080 |
| 08/07/2026 16:11 | 68 | 15.3100 |
| 08/07/2026 16:11 | 684 | 15.3080 |
| 08/07/2026 16:11 | 72 | 15.3100 |
| 08/07/2026 16:11 | 19 | 15.3066 |
| 08/07/2026 16:11 | 8 | 15.3080 |
| 08/07/2026 16:11 | 74 | 15.3080 |
| 08/07/2026 16:11 | 4 | 15.3060 |
| 08/07/2026 16:11 | 1415 | 15.3040 |
| 08/07/2026 16:11 | 67 | 15.3080 |
| 08/07/2026 16:11 | 0.0804 | 15.3080 |
| 08/07/2026 16:11 | 68 | 15.3080 |
| 08/07/2026 16:11 | 8 | 15.3060 |
| 08/07/2026 16:11 | 50 | 15.3060 |
| 08/07/2026 16:11 | 320 | 15.3060 |
| 08/07/2026 16:11 | 66 | 15.3040 |
| 08/07/2026 16:11 | 65 | 15.3000 |
| 08/07/2026 16:11 | 0.6448 | 15.3020 |
| 08/07/2026 16:11 | 68 | 15.3060 |
| 08/07/2026 16:11 | 1300 | 15.3060 |
| 08/07/2026 16:11 | 99 | 15.3060 |
| 08/07/2026 16:11 | 574 | 15.3060 |
| 08/07/2026 16:11 | 107 | 15.3060 |
| 08/07/2026 16:11 | 100 | 15.3080 |
| 08/07/2026 16:11 | 0.3657 | 15.3120 |
| 08/07/2026 16:11 | 5 | 15.3120 |
| 08/07/2026 16:11 | 66 | 15.3120 |
| 08/07/2026 16:11 | 0.5421 | 15.3120 |
| 08/07/2026 16:11 | 114 | 15.3100 |
| 08/07/2026 16:11 | 64 | 15.3120 |
| 08/07/2026 16:11 | 136 | 15.3100 |
| 08/07/2026 16:11 | 1415 | 15.3100 |
| 08/07/2026 16:11 | 29 | 15.3100 |
| 08/07/2026 16:11 | 3 | 15.3120 |
| 08/07/2026 16:11 | 50 | 15.3100 |
| 08/07/2026 16:11 | 2 | 15.3139 |
| 08/07/2026 16:11 | 4 | 15.3100 |
| 08/07/2026 16:10 | 0.9 | 15.3120 |
| 08/07/2026 16:10 | 415 | 15.3100 |
| 08/07/2026 16:10 | 131 | 15.3022 |
| 08/07/2026 16:10 | 64 | 15.3080 |
| 08/07/2026 16:10 | 1415 | 15.3080 |
| 08/07/2026 16:10 | 268 | 15.3080 |
| 08/07/2026 16:10 | 575 | 15.3060 |
| 08/07/2026 16:10 | 8 | 15.3060 |
| 08/07/2026 16:10 | 67 | 15.3060 |
| 08/07/2026 16:10 | 0.1261 | 15.3060 |
| 08/07/2026 16:10 | 15 | 15.30208 |
| 08/07/2026 16:10 | 4 | 15.3040 |
| 08/07/2026 16:10 | 155 | 15.3000 |
| 08/07/2026 16:10 | 70 | 15.3060 |
| 08/07/2026 16:10 | 126 | 15.3040 |
| 08/07/2026 16:10 | 380 | 15.3040 |
| 08/07/2026 16:10 | 62 | 15.3060 |
| 08/07/2026 16:10 | 276 | 15.3060 |
| 08/07/2026 16:10 | 65 | 15.3020 |
| 08/07/2026 16:10 | 0.0889 | 15.3020 |
| 08/07/2026 16:10 | 195 | 15.3020 |
| 08/07/2026 16:10 | 291 | 15.3020 |
| 08/07/2026 16:10 | 69 | 15.3020 |
| 08/07/2026 16:10 | 0.5608 | 15.3000 |
| 08/07/2026 16:10 | 173 | 15.3020 |
| 08/07/2026 16:10 | 73 | 15.3020 |
| 08/07/2026 16:10 | 34 | 15.3000 |
| 08/07/2026 16:10 | 58 | 15.3000 |
| 08/07/2026 16:10 | 38 | 15.3000 |
| 08/07/2026 16:10 | 204 | 15.3000 |
| 08/07/2026 16:10 | 46 | 15.3040 |
| 08/07/2026 16:10 | 50 | 15.3040 |
| 08/07/2026 16:09 | 6 | 15.3060 |
| 08/07/2026 16:09 | 62 | 15.3060 |
| 08/07/2026 16:09 | 74 | 15.3060 |
| 08/07/2026 16:09 | 500 | 15.3022 |
| 08/07/2026 16:09 | 3 | 15.3040 |
| 08/07/2026 16:09 | 100 | 15.3040 |
| 08/07/2026 16:09 | 25 | 15.3040 |
| 08/07/2026 16:09 | 100 | 15.3040 |
| 08/07/2026 16:09 | 68 | 15.3040 |
| 08/07/2026 16:09 | 63 | 15.3020 |
| 08/07/2026 16:09 | 69 | 15.3020 |
| 08/07/2026 16:09 | 384 | 15.3020 |
| 08/07/2026 16:09 | 114 | 15.3020 |
| 08/07/2026 16:09 | 4 | 15.3020 |
| 08/07/2026 16:09 | 300 | 15.3020 |
| 08/07/2026 16:09 | 0.3248 | 15.3020 |
| 08/07/2026 16:09 | 74 | 15.3020 |
| 08/07/2026 16:09 | 737 | 15.3000 |
| 08/07/2026 16:09 | 68 | 15.3000 |
| 08/07/2026 16:09 | 33 | 15.2980 |
| 08/07/2026 16:09 | 888 | 15.2980 |
| 08/07/2026 16:09 | 1415 | 15.2980 |
| 08/07/2026 16:09 | 888 | 15.2980 |
| 08/07/2026 16:09 | 1100 | 15.2980 |
| 08/07/2026 16:09 | 527 | 15.2980 |
| 08/07/2026 16:09 | 0.4577 | 15.2940 |
| 08/07/2026 16:09 | 347 | 15.2960 |
| 08/07/2026 16:09 | 650 | 15.2960 |
| 08/07/2026 16:09 | 1050 | 15.2960 |
| 08/07/2026 16:09 | 5 | 15.2960 |
| 08/07/2026 16:09 | 687 | 15.2960 |
| 08/07/2026 16:09 | 361 | 15.2960 |
| 08/07/2026 16:09 | 254 | 15.2960 |
| 08/07/2026 16:09 | 311 | 15.2940 |
| 08/07/2026 16:09 | 187 | 15.2940 |
| 08/07/2026 16:09 | 644 | 15.2940 |
| 08/07/2026 16:09 | 190 | 15.2940 |
| 08/07/2026 16:09 | 184 | 15.2940 |
| 08/07/2026 16:09 | 0.2746 | 15.2960 |
| 08/07/2026 16:09 | 186 | 15.2940 |
| 08/07/2026 16:09 | 714 | 15.2960 |
| 08/07/2026 16:09 | 654 | 15.2960 |
| 08/07/2026 16:09 | 58 | 15.2960 |
| 08/07/2026 16:09 | 0.1151 | 15.2940 |
| 08/07/2026 16:09 | 514 | 15.2920 |
| 08/07/2026 16:09 | 527 | 15.2920 |
| 08/07/2026 16:09 | 64 | 15.2920 |
| 08/07/2026 16:09 | 709 | 15.2920 |
| 08/07/2026 16:09 | 102 | 15.2920 |
| 08/07/2026 16:09 | 4 | 15.2920 |
| 08/07/2026 16:09 | 1.316 | 15.2960 |
| 08/07/2026 16:09 | 704 | 15.2940 |
| 08/07/2026 16:09 | 77 | 15.2940 |
| 08/07/2026 16:09 | 137 | 15.2940 |
| 08/07/2026 16:09 | 287 | 15.2940 |
| 08/07/2026 16:09 | 80 | 15.2940 |
| 08/07/2026 16:09 | 65 | 15.2980 |
| 08/07/2026 16:09 | 720 | 15.2980 |
| 08/07/2026 16:09 | 1660 | 15.2980 |
| 08/07/2026 16:09 | 291 | 15.2980 |
| 08/07/2026 16:09 | 129 | 15.2980 |
| 08/07/2026 16:08 | 1 | 15.29882 |
| 08/07/2026 16:08 | 1 | 15.2993 |
| 08/07/2026 16:08 | 1 | 15.2993 |
| 08/07/2026 16:08 | 169 | 15.3000 |
| 08/07/2026 16:08 | 320 | 15.3000 |
| 08/07/2026 16:08 | 441 | 15.3000 |
| 08/07/2026 16:08 | 1559 | 15.3000 |
| 08/07/2026 16:08 | 141 | 15.3000 |
| 08/07/2026 16:08 | 1656 | 15.3020 |
| 08/07/2026 16:08 | 1076 | 15.3020 |
| 08/07/2026 16:08 | 724 | 15.3020 |
| 08/07/2026 16:08 | 91 | 15.3040 |
| 08/07/2026 16:08 | 2732 | 15.3040 |
| 08/07/2026 16:08 | 772 | 15.3040 |
| 08/07/2026 16:08 | 64 | 15.3060 |
| 08/07/2026 16:08 | 11 | 15.3060 |
| 08/07/2026 16:08 | 120 | 15.3080 |
| 08/07/2026 16:08 | 712 | 15.3080 |
| 08/07/2026 16:08 | 105 | 15.3100 |
| 08/07/2026 16:08 | 773 | 15.3100 |
| 08/07/2026 16:08 | 117 | 15.3100 |
| 08/07/2026 16:08 | 66 | 15.3100 |
| 08/07/2026 16:08 | 190 | 15.3120 |
| 08/07/2026 16:08 | 526 | 15.3100 |
| 08/07/2026 16:08 | 4 | 15.3100 |
| 08/07/2026 16:08 | 62 | 15.3100 |
| 08/07/2026 16:08 | 1.3178 | 15.3080 |
| 08/07/2026 16:08 | 1 | 15.3100 |
| 08/07/2026 16:08 | 4 | 15.3080 |
| 08/07/2026 16:08 | 13 | 15.3080 |
| 08/07/2026 16:08 | 28 | 15.3080 |
| 08/07/2026 16:08 | 150 | 15.3080 |
| 08/07/2026 16:08 | 69 | 15.3080 |
| 08/07/2026 16:08 | 1432 | 15.3060 |
| 08/07/2026 16:08 | 354 | 15.3060 |
| 08/07/2026 16:08 | 300 | 15.3060 |
| 08/07/2026 16:08 | 8 | 15.3040 |
| 08/07/2026 16:08 | 70 | 15.3040 |
| 08/07/2026 16:08 | 3.2976 | 15.3020 |
| 08/07/2026 16:08 | 752 | 15.3020 |
| 08/07/2026 16:08 | 117 | 15.3020 |
| 08/07/2026 16:08 | 73 | 15.3060 |
| 08/07/2026 16:08 | 0.113 | 15.3060 |
| 08/07/2026 16:08 | 888 | 15.3040 |
| 08/07/2026 16:08 | 86 | 15.3040 |
| 08/07/2026 16:08 | 154 | 15.3040 |
| 08/07/2026 16:08 | 20 | 15.3060 |
| 08/07/2026 16:08 | 160 | 15.3060 |
| 08/07/2026 16:08 | 90 | 15.3060 |
| 08/07/2026 16:08 | 107 | 15.3060 |
| 08/07/2026 16:08 | 711 | 15.3060 |
| 08/07/2026 16:08 | 404 | 15.3060 |
| 08/07/2026 16:08 | 2 | 15.3060 |
| 08/07/2026 16:08 | 62 | 15.3080 |
| 08/07/2026 16:08 | 98 | 15.3080 |
| 08/07/2026 16:08 | 772 | 15.3080 |
| 08/07/2026 16:08 | 8.1234 | 15.3100 |
| 08/07/2026 16:08 | 70 | 15.3120 |
| 08/07/2026 16:08 | 95 | 15.3100 |
| 08/07/2026 16:08 | 243 | 15.3100 |
| 08/07/2026 16:08 | 487 | 15.3100 |
| 08/07/2026 16:08 | 74 | 15.3120 |
| 08/07/2026 16:08 | 0.2469 | 15.3120 |
| 08/07/2026 16:08 | 597 | 15.3100 |
| 08/07/2026 16:08 | 540 | 15.3100 |
| 08/07/2026 16:08 | 63 | 15.3080 |
| 08/07/2026 16:08 | 400 | 15.3091 |
| 08/07/2026 16:08 | 338 | 15.3080 |
| 08/07/2026 16:08 | 522 | 15.3080 |
| 08/07/2026 16:08 | 72 | 15.3080 |
| 08/07/2026 16:08 | 729 | 15.3080 |
| 08/07/2026 16:08 | 72 | 15.3080 |
| 08/07/2026 16:08 | 36 | 15.3080 |
| 08/07/2026 16:08 | 560 | 15.3080 |
| 08/07/2026 16:08 | 37 | 15.3100 |
| 08/07/2026 16:08 | 383 | 15.3100 |
| 08/07/2026 16:08 | 111 | 15.3100 |
| 08/07/2026 16:08 | 756 | 15.3100 |
| 08/07/2026 16:07 | 64 | 15.3120 |
| 08/07/2026 16:07 | 542 | 15.3100 |
| 08/07/2026 16:07 | 66 | 15.3100 |
| 08/07/2026 16:07 | 2.35 | 15.3080 |
| 08/07/2026 16:07 | 0.3899 | 15.3100 |
| 08/07/2026 16:07 | 4 | 15.3120 |
| 08/07/2026 16:07 | 1.3144 | 15.3080 |
| 08/07/2026 16:07 | 761 | 15.3100 |
| 08/07/2026 16:07 | 500 | 15.3120 |
| 08/07/2026 16:07 | 43 | 15.3120 |
| 08/07/2026 16:07 | 0.26 | 15.3080 |
| 08/07/2026 16:07 | 106 | 15.3100 |
| 08/07/2026 16:07 | 63 | 15.3100 |
| 08/07/2026 16:07 | 506 | 15.3080 |
| 08/07/2026 16:07 | 5 | 15.3080 |
| 08/07/2026 16:07 | 30 | 15.3080 |
| 08/07/2026 16:07 | 28 | 15.3100 |
| 08/07/2026 16:07 | 2035 | 15.3100 |
| 08/07/2026 16:07 | 1415 | 15.3140 |
| 08/07/2026 16:07 | 0.4271 | 15.3120 |
| 08/07/2026 16:07 | 910 | 15.3120 |
| 08/07/2026 16:07 | 240 | 15.3120 |
| 08/07/2026 16:07 | 7 | 15.3100 |
| 08/07/2026 16:07 | 74 | 15.3040 |
| 08/07/2026 16:07 | 638 | 15.3060 |
| 08/07/2026 16:07 | 1812 | 15.3060 |
| 08/07/2026 16:07 | 240 | 15.3060 |
| 08/07/2026 16:07 | 1415 | 15.3060 |
| 08/07/2026 16:07 | 445 | 15.3060 |
| 08/07/2026 16:07 | 36 | 15.3080 |
| 08/07/2026 16:07 | 451 | 15.3080 |
| 08/07/2026 16:07 | 442 | 15.3060 |
| 08/07/2026 16:07 | 441 | 15.3060 |
| 08/07/2026 16:07 | 395 | 15.3060 |
| 08/07/2026 16:07 | 87 | 15.3060 |
| 08/07/2026 16:07 | 176 | 15.3060 |
| 08/07/2026 16:07 | 37 | 15.3080 |
| 08/07/2026 16:07 | 48 | 15.3080 |
| 08/07/2026 16:07 | 902 | 15.3080 |
| 08/07/2026 16:07 | 34 | 15.3100 |
| 08/07/2026 16:07 | 50 | 15.3100 |
| 08/07/2026 16:07 | 6.4982 | 15.3120 |
| 08/07/2026 16:07 | 473 | 15.3120 |
| 08/07/2026 16:07 | 319 | 15.3120 |
| 08/07/2026 16:06 | 74 | 15.3120 |
| 08/07/2026 16:06 | 470 | 15.3100 |
| 08/07/2026 16:06 | 1415 | 15.3100 |
| 08/07/2026 16:06 | 93 | 15.3120 |
| 08/07/2026 16:06 | 397 | 15.3100 |
| 08/07/2026 16:06 | 84 | 15.3100 |
| 08/07/2026 16:06 | 1415 | 15.3100 |
| 08/07/2026 16:06 | 72 | 15.3120 |
| 08/07/2026 16:06 | 69 | 15.3120 |
| 08/07/2026 16:06 | 88 | 15.3120 |
| 08/07/2026 16:06 | 125 | 15.3120 |
| 08/07/2026 16:06 | 220 | 15.3120 |
| 08/07/2026 16:06 | 4 | 15.3120 |
| 08/07/2026 16:06 | 43 | 15.3120 |
| 08/07/2026 16:06 | 531 | 15.3100 |
| 08/07/2026 16:06 | 129 | 15.3100 |
| 08/07/2026 16:06 | 249 | 15.3100 |
| 08/07/2026 16:06 | 553 | 15.3100 |
| 08/07/2026 16:06 | 74 | 15.3090 |
| 08/07/2026 16:06 | 68 | 15.3100 |
| 08/07/2026 16:06 | 8 | 15.3100 |
| 08/07/2026 16:06 | 12.7384 | 15.3080 |
| 08/07/2026 16:06 | 26 | 15.3160 |
| 08/07/2026 16:06 | 2065 | 15.3180 |
| 08/07/2026 16:06 | 643 | 15.3180 |
| 08/07/2026 16:06 | 2300 | 15.3180 |
| 08/07/2026 16:06 | 1853 | 15.3180 |
| 08/07/2026 16:06 | 240 | 15.3180 |
| 08/07/2026 16:06 | 2 | 15.3200 |
| 08/07/2026 16:06 | 74 | 15.3200 |
| 08/07/2026 16:06 | 569 | 15.3180 |
| 08/07/2026 16:06 | 4 | 15.3200 |
| 08/07/2026 16:06 | 74 | 15.3200 |
| 08/07/2026 16:06 | 0.111 | 15.3200 |
| 08/07/2026 16:06 | 79 | 15.3180 |
| 08/07/2026 16:06 | 0.667 | 15.3160 |
| 08/07/2026 16:06 | 0.0653 | 15.3200 |
| 08/07/2026 16:06 | 84 | 15.3180 |
| 08/07/2026 16:06 | 69 | 15.3180 |
| 08/07/2026 16:06 | 469 | 15.3180 |
| 08/07/2026 16:06 | 66.5857 | 15.3160 |
| 08/07/2026 16:06 | 579 | 15.3160 |
| 08/07/2026 16:06 | 10 | 15.3160 |
| 08/07/2026 16:06 | 7 | 15.3160 |
| 08/07/2026 16:06 | 81 | 15.3180 |
| 08/07/2026 16:06 | 67 | 15.3220 |
| 08/07/2026 16:05 | 25 | 15.3200 |
| 08/07/2026 16:05 | 716 | 15.3200 |
| 08/07/2026 16:05 | 570 | 15.3200 |
| 08/07/2026 16:05 | 71 | 15.3180 |
| 08/07/2026 16:05 | 569 | 15.3160 |
| 08/07/2026 16:05 | 25 | 15.3160 |
| 08/07/2026 16:05 | 200 | 15.3160 |
| 08/07/2026 16:05 | 63 | 15.3160 |
| 08/07/2026 16:05 | 569 | 15.3140 |
| 08/07/2026 16:05 | 244 | 15.3140 |
| 08/07/2026 16:05 | 68 | 15.3120 |
| 08/07/2026 16:05 | 73 | 15.3130 |
| 08/07/2026 16:05 | 0.7133 | 15.3100 |
| 08/07/2026 16:05 | 175 | 15.3140 |
| 08/07/2026 16:05 | 0.3885 | 15.3140 |
| 08/07/2026 16:05 | 130 | 15.3140 |
| 08/07/2026 16:05 | 570 | 15.3100 |
| 08/07/2026 16:05 | 567 | 15.3080 |
| 08/07/2026 16:05 | 300 | 15.3091 |
| 08/07/2026 16:05 | 0.13 | 15.3100 |
| 08/07/2026 16:05 | 695 | 15.3100 |
| 08/07/2026 16:05 | 3056 | 15.3100 |
| 08/07/2026 16:05 | 111 | 15.3120 |
| 08/07/2026 16:05 | 571 | 15.3100 |
| 08/07/2026 16:05 | 888 | 15.3100 |
| 08/07/2026 16:05 | 2035 | 15.3100 |
| 08/07/2026 16:05 | 1826 | 15.3100 |
| 08/07/2026 16:05 | 1415 | 15.3100 |
| 08/07/2026 16:05 | 0.7602 | 15.3120 |
| 08/07/2026 16:05 | 103 | 15.3100 |
| 08/07/2026 16:05 | 2.5993 | 15.3120 |
| 08/07/2026 16:05 | 102 | 15.3120 |
| 08/07/2026 16:05 | 64 | 15.3140 |
| 08/07/2026 16:05 | 66 | 15.3120 |
| 08/07/2026 16:05 | 72 | 15.3100 |
| 08/07/2026 16:05 | 73 | 15.3120 |
| 08/07/2026 16:05 | 6 | 15.3100 |
| 08/07/2026 16:05 | 73 | 15.3100 |
| 08/07/2026 16:04 | 3 | 15.3080 |
| 08/07/2026 16:04 | 163 | 15.3080 |
| 08/07/2026 16:04 | 64 | 15.31534 |
| 08/07/2026 16:04 | 696 | 15.3140 |
| 08/07/2026 16:04 | 35 | 15.3140 |
| 08/07/2026 16:04 | 3185 | 15.3140 |
| 08/07/2026 16:04 | 1694 | 15.3140 |
| 08/07/2026 16:04 | 486 | 15.3160 |
| 08/07/2026 16:04 | 75 | 15.3180 |
| 08/07/2026 16:04 | 146 | 15.3140 |
| 08/07/2026 16:04 | 64 | 15.3180 |
| 08/07/2026 16:04 | 0.1658 | 15.3180 |
| 08/07/2026 16:04 | 2 | 15.3180 |
| 08/07/2026 16:04 | 64 | 15.3180 |
| 08/07/2026 16:04 | 7 | 15.3160 |
| 08/07/2026 16:04 | 4 | 15.3160 |
| 08/07/2026 16:04 | 42 | 15.3160 |
| 08/07/2026 16:04 | 48 | 15.3160 |
| 08/07/2026 16:04 | 150 | 15.3160 |
| 08/07/2026 16:04 | 1.3299 | 15.3140 |
| 08/07/2026 16:04 | 90 | 15.3120 |
| 08/07/2026 16:04 | 69 | 15.3140 |
| 08/07/2026 16:04 | 1532 | 15.3120 |
| 08/07/2026 16:04 | 1410 | 15.3100 |
| 08/07/2026 16:04 | 5 | 15.3100 |
| 08/07/2026 16:04 | 77 | 15.3140 |
| 08/07/2026 16:04 | 83 | 15.3120 |
| 08/07/2026 16:04 | 661 | 15.3120 |
| 08/07/2026 16:04 | 1588 | 15.3140 |
| 08/07/2026 16:04 | 115 | 15.3140 |
| 08/07/2026 16:04 | 414 | 15.3140 |
| 08/07/2026 16:04 | 70 | 15.3140 |
| 08/07/2026 16:04 | 207 | 15.3140 |
| 08/07/2026 16:04 | 75 | 15.3160 |
| 08/07/2026 16:04 | 3005 | 15.3160 |
| 08/07/2026 16:04 | 5 | 15.3160 |
| 08/07/2026 16:04 | 71 | 15.3180 |
| 08/07/2026 16:04 | 69 | 15.3220 |
| 08/07/2026 16:04 | 0.1227 | 15.3220 |
| 08/07/2026 16:04 | 518 | 15.3200 |
| 08/07/2026 16:04 | 237 | 15.3200 |
| 08/07/2026 16:04 | 66 | 15.3200 |
| 08/07/2026 16:03 | 800 | 15.3226 |
| 08/07/2026 16:03 | 70 | 15.3190 |
| 08/07/2026 16:03 | 145 | 15.3180 |
| 08/07/2026 16:03 | 70 | 15.3220 |
| 08/07/2026 16:03 | 699 | 15.3220 |
| 08/07/2026 16:03 | 1415 | 15.3220 |
| 08/07/2026 16:03 | 0.1298 | 15.3260 |
| 08/07/2026 16:03 | 67 | 15.3240 |
| 08/07/2026 16:03 | 3 | 15.3230 |
| 08/07/2026 16:03 | 62 | 15.3230 |
| 08/07/2026 16:03 | 69 | 15.3260 |
| 08/07/2026 16:03 | 664 | 15.3220 |
| 08/07/2026 16:03 | 6 | 15.3220 |
| 08/07/2026 16:03 | 23 | 15.3220 |
| 08/07/2026 16:03 | 350 | 15.3220 |
| 08/07/2026 16:03 | 0.1044 | 15.3220 |
| 08/07/2026 16:03 | 68 | 15.3200 |
| 08/07/2026 16:03 | 392 | 15.3202 |
| 08/07/2026 16:03 | 68 | 15.3190 |
| 08/07/2026 16:03 | 65 | 15.3180 |
| 08/07/2026 16:03 | 72 | 15.3200 |
| 08/07/2026 16:03 | 391 | 15.3200 |
| 08/07/2026 16:03 | 20 | 15.3200 |
| 08/07/2026 16:03 | 483 | 15.3180 |
| 08/07/2026 16:03 | 122 | 15.3200 |
| 08/07/2026 16:03 | 663 | 15.3240 |
| 08/07/2026 16:03 | 123 | 15.3240 |
| 08/07/2026 16:03 | 27 | 15.3240 |
| 08/07/2026 16:03 | 27 | 15.3240 |
| 08/07/2026 16:03 | 56 | 15.3240 |
| 08/07/2026 16:03 | 544 | 15.3240 |
| 08/07/2026 16:03 | 78 | 15.3260 |
| 08/07/2026 16:03 | 1415 | 15.3280 |
| 08/07/2026 16:02 | 310 | 15.3280 |
| 08/07/2026 16:02 | 6 | 15.3300 |
| 08/07/2026 16:02 | 483 | 15.3300 |
| 08/07/2026 16:02 | 5 | 15.3300 |
| 08/07/2026 16:02 | 17 | 15.3300 |
| 08/07/2026 16:02 | 50 | 15.3300 |
| 08/07/2026 16:02 | 66 | 15.3300 |
| 08/07/2026 16:02 | 0.0652 | 15.3260 |
| 08/07/2026 16:02 | 63 | 15.3280 |
| 08/07/2026 16:02 | 234 | 15.3280 |
| 08/07/2026 16:02 | 1 | 15.3280 |
| 08/07/2026 16:02 | 0.5873 | 15.3240 |
| 08/07/2026 16:02 | 72 | 15.3260 |
| 08/07/2026 16:02 | 19 | 15.32212 |
| 08/07/2026 16:02 | 64 | 15.3260 |
| 08/07/2026 16:02 | 11.6374 | 15.3220 |
| 08/07/2026 16:02 | 5 | 15.3260 |
| 08/07/2026 16:02 | 95 | 15.3220 |
| 08/07/2026 16:02 | 653 | 15.3220 |
| 08/07/2026 16:02 | 97 | 15.3240 |
| 08/07/2026 16:02 | 65 | 15.3260 |
| 08/07/2026 16:02 | 7 | 15.3240 |
| 08/07/2026 16:02 | 175 | 15.3240 |
| 08/07/2026 16:02 | 0.1098 | 15.3260 |
| 08/07/2026 16:02 | 0.1408 | 15.3260 |
| 08/07/2026 16:02 | 67 | 15.3240 |
| 08/07/2026 16:02 | 100 | 15.3220 |
| 08/07/2026 16:02 | 63 | 15.3240 |
| 08/07/2026 16:02 | 42 | 15.3240 |
| 08/07/2026 16:02 | 458 | 15.3240 |
| 08/07/2026 16:01 | 69 | 15.3240 |
| 08/07/2026 16:01 | 0.5 | 15.3240 |
| 08/07/2026 16:01 | 62 | 15.3200 |
| 08/07/2026 16:01 | 140 | 15.3200 |
| 08/07/2026 16:01 | 70 | 15.3200 |
| 08/07/2026 16:01 | 227 | 15.3200 |
| 08/07/2026 16:01 | 0.3883 | 15.3240 |
| 08/07/2026 16:01 | 67 | 15.3240 |
| 08/07/2026 16:01 | 0.1299 | 15.3240 |
| 08/07/2026 16:01 | 128 | 15.3240 |
| 08/07/2026 16:01 | 66 | 15.3240 |
| 08/07/2026 16:01 | 72 | 15.3240 |
| 08/07/2026 16:01 | 1.02 | 15.3240 |
| 08/07/2026 16:01 | 68 | 15.3240 |
| 08/07/2026 16:01 | 64 | 15.3240 |
| 08/07/2026 16:01 | 64 | 15.3220 |
| 08/07/2026 16:01 | 486 | 15.3240 |
| 08/07/2026 16:01 | 70 | 15.3240 |
| 08/07/2026 16:01 | 292 | 15.3260 |
| 08/07/2026 16:01 | 340 | 15.3260 |
| 08/07/2026 16:01 | 70 | 15.3300 |
| 08/07/2026 16:01 | 9.7873 | 15.3260 |
| 08/07/2026 16:01 | 0.5964 | 15.3260 |
| 08/07/2026 16:01 | 7 | 15.3300 |
| 08/07/2026 16:01 | 660 | 15.3280 |
| 08/07/2026 16:01 | 72 | 15.3300 |
| 08/07/2026 16:01 | 6 | 15.3271 |
| 08/07/2026 16:01 | 178 | 15.3300 |
| 08/07/2026 16:01 | 16 | 15.3280 |
| 08/07/2026 16:01 | 362 | 15.3280 |
| 08/07/2026 16:01 | 394 | 15.3280 |
| 08/07/2026 16:01 | 194 | 15.3280 |
| 08/07/2026 16:01 | 350 | 15.3260 |
| 08/07/2026 16:01 | 118 | 15.3240 |
| 08/07/2026 16:01 | 790 | 15.3240 |
| 08/07/2026 16:01 | 16 | 15.3260 |
| 08/07/2026 16:01 | 100 | 15.3260 |
| 08/07/2026 16:01 | 5.1931 | 15.3280 |
| 08/07/2026 16:01 | 14 | 15.3240 |
| 08/07/2026 16:01 | 7 | 15.3240 |
| 08/07/2026 16:01 | 108 | 15.3240 |
| 08/07/2026 16:01 | 692 | 15.3240 |
| 08/07/2026 16:01 | 80 | 15.3260 |
| 08/07/2026 16:01 | 6 | 15.3260 |
| 08/07/2026 16:01 | 340 | 15.3260 |
| 08/07/2026 16:01 | 31 | 15.3260 |
| 08/07/2026 16:01 | 87 | 15.3260 |
| 08/07/2026 16:00 | 1 | 15.3260 |
| 08/07/2026 16:00 | 531 | 15.3260 |
| 08/07/2026 16:00 | 206 | 15.3280 |
| 08/07/2026 16:00 | 1 | 15.3240 |
| 08/07/2026 16:00 | 306 | 15.3260 |
| 08/07/2026 16:00 | 113 | 15.3260 |
| 08/07/2026 16:00 | 401 | 15.3260 |
| 08/07/2026 16:00 | 262 | 15.3260 |
| 08/07/2026 16:00 | 702 | 15.3260 |
| 08/07/2026 16:00 | 280 | 15.3240 |
| 08/07/2026 16:00 | 1079 | 15.3240 |
| 08/07/2026 16:00 | 616 | 15.3240 |
| 08/07/2026 16:00 | 411 | 15.3260 |
| 08/07/2026 16:00 | 6 | 15.3260 |
| 08/07/2026 16:00 | 10 | 15.3260 |
| 08/07/2026 16:00 | 450 | 15.3260 |
| 08/07/2026 16:00 | 15 | 15.3260 |
| 08/07/2026 16:00 | 707 | 15.3260 |
| 08/07/2026 16:00 | 43 | 15.3260 |
| 08/07/2026 16:00 | 1570 | 15.3280 |
| 08/07/2026 16:00 | 0.1944 | 15.3300 |
| 08/07/2026 16:00 | 0.197 | 15.3300 |
| 08/07/2026 16:00 | 70 | 15.3280 |
| 08/07/2026 16:00 | 0.0652 | 15.3260 |
| 08/07/2026 16:00 | 888 | 15.3280 |
| 08/07/2026 16:00 | 637 | 15.3260 |
| 08/07/2026 16:00 | 618 | 15.3240 |
| 08/07/2026 16:00 | 409 | 15.3240 |
| 08/07/2026 16:00 | 4 | 15.3200 |
| 08/07/2026 16:00 | 113 | 15.3200 |
| 08/07/2026 16:00 | 1134 | 15.3200 |
| 08/07/2026 16:00 | 4 | 15.3180 |
| 08/07/2026 16:00 | 800 | 15.3180 |
| 08/07/2026 16:00 | 592 | 15.3180 |
| 08/07/2026 16:00 | 396 | 15.3180 |
| 08/07/2026 16:00 | 69 | 15.3160 |
| 08/07/2026 16:00 | 62 | 15.3180 |
| 08/07/2026 16:00 | 667 | 15.3160 |
| 08/07/2026 16:00 | 292 | 15.3180 |
| 08/07/2026 16:00 | 600 | 15.3180 |
| 08/07/2026 16:00 | 71 | 15.3200 |
| 08/07/2026 16:00 | 72 | 15.3240 |
| 08/07/2026 16:00 | 93 | 15.3200 |
| 08/07/2026 16:00 | 320 | 15.3200 |
| 08/07/2026 16:00 | 1079 | 15.3260 |
| 08/07/2026 16:00 | 90 | 15.3260 |
| 08/07/2026 16:00 | 546 | 15.3260 |
| 08/07/2026 16:00 | 1415 | 15.3280 |
| 08/07/2026 16:00 | 1825 | 15.3280 |
| 08/07/2026 16:00 | 338 | 15.3280 |
| 08/07/2026 16:00 | 240 | 15.3280 |
| 08/07/2026 16:00 | 629 | 15.3280 |
| 08/07/2026 16:00 | 320 | 15.3280 |
| 08/07/2026 16:00 | 88 | 15.3280 |
| 08/07/2026 16:00 | 64 | 15.3280 |
| 08/07/2026 16:00 | 436 | 15.3300 |
| 08/07/2026 16:00 | 1132 | 15.3300 |
| 08/07/2026 16:00 | 224 | 15.3280 |
| 08/07/2026 16:00 | 439 | 15.3260 |
| 08/07/2026 16:00 | 1580 | 15.3260 |
| 08/07/2026 16:00 | 20 | 15.3240 |
| 08/07/2026 16:00 | 450 | 15.3240 |
| 08/07/2026 16:00 | 260 | 15.3240 |
| 08/07/2026 16:00 | 39 | 15.3240 |
| 08/07/2026 16:00 | 1058 | 15.3200 |
| 08/07/2026 16:00 | 553 | 15.3200 |
| 08/07/2026 15:59 | 797 | 15.3260 |
| 08/07/2026 15:59 | 784 | 15.3260 |
| 08/07/2026 15:59 | 18 | 15.3260 |
| 08/07/2026 15:59 | 802 | 15.3260 |
| 08/07/2026 15:59 | 189 | 15.3260 |
| 08/07/2026 15:59 | 1415 | 15.3260 |
| 08/07/2026 15:59 | 436 | 15.3240 |
| 08/07/2026 15:59 | 106 | 15.3240 |
| 08/07/2026 15:59 | 837 | 15.3240 |
| 08/07/2026 15:59 | 490 | 15.3240 |
| 08/07/2026 15:59 | 68 | 15.3240 |
| 08/07/2026 15:59 | 0.1253 | 15.3240 |
| 08/07/2026 15:59 | 257 | 15.3240 |
| 08/07/2026 15:59 | 1 | 15.3260 |
| 08/07/2026 15:59 | 1 | 15.3260 |
| 08/07/2026 15:59 | 73 | 15.3240 |
| 08/07/2026 15:59 | 34.9648 | 15.3260 |
| 08/07/2026 15:59 | 43 | 15.3240 |
| 08/07/2026 15:59 | 0.4185 | 15.3220 |
| 08/07/2026 15:59 | 383 | 15.3240 |
| 08/07/2026 15:59 | 763 | 15.3240 |
| 08/07/2026 15:59 | 291 | 15.3220 |
| 08/07/2026 15:59 | 70 | 15.3220 |
| 08/07/2026 15:59 | 257 | 15.3200 |
| 08/07/2026 15:59 | 70 | 15.3240 |
| 08/07/2026 15:59 | 211 | 15.3220 |
| 08/07/2026 15:59 | 6 | 15.3220 |
| 08/07/2026 15:59 | 475 | 15.3260 |
| 08/07/2026 15:59 | 66 | 15.3260 |
| 08/07/2026 15:59 | 35 | 15.3240 |
| 08/07/2026 15:59 | 73 | 15.3250 |
| 08/07/2026 15:59 | 0.2376 | 15.3240 |
| 08/07/2026 15:59 | 27 | 15.3260 |
| 08/07/2026 15:59 | 45 | 15.3260 |
| 08/07/2026 15:59 | 2 | 15.3260 |
| 08/07/2026 15:59 | 1 | 15.3260 |
| 08/07/2026 15:59 | 6 | 15.3260 |
| 08/07/2026 15:59 | 6 | 15.3260 |
| 08/07/2026 15:59 | 63 | 15.3250 |
| 08/07/2026 15:59 | 62 | 15.3230 |
| 08/07/2026 15:59 | 258 | 15.3240 |
| 08/07/2026 15:59 | 1242 | 15.3200 |
| 08/07/2026 15:59 | 826 | 15.3200 |
| 08/07/2026 15:59 | 504 | 15.3200 |
| 08/07/2026 15:59 | 240 | 15.3200 |
| 08/07/2026 15:59 | 258 | 15.3220 |
| 08/07/2026 15:59 | 63 | 15.3210 |
| 08/07/2026 15:59 | 1 | 15.3200 |
| 08/07/2026 15:59 | 5 | 15.3200 |
| 08/07/2026 15:59 | 133 | 15.3200 |
| 08/07/2026 15:59 | 63 | 15.3200 |
| 08/07/2026 15:59 | 0.5564 | 15.3180 |
| 08/07/2026 15:58 | 66 | 15.3210 |
| 08/07/2026 15:58 | 10 | 15.3220 |
| 08/07/2026 15:58 | 36 | 15.3220 |
| 08/07/2026 15:58 | 67 | 15.3220 |
| 08/07/2026 15:58 | 233 | 15.3220 |
| 08/07/2026 15:58 | 62 | 15.3200 |
| 08/07/2026 15:58 | 15 | 15.3180 |
| 08/07/2026 15:58 | 73 | 15.3200 |
| 08/07/2026 15:58 | 2.0751 | 15.3180 |
| 08/07/2026 15:58 | 74 | 15.3200 |
| 08/07/2026 15:58 | 750 | 15.3188 |
| 08/07/2026 15:58 | 66 | 15.3190 |
| 08/07/2026 15:58 | 375 | 15.3200 |
| 08/07/2026 15:58 | 74 | 15.3230 |
| 08/07/2026 15:58 | 133 | 15.3240 |
| 08/07/2026 15:58 | 1112 | 15.3240 |
| 08/07/2026 15:58 | 1569 | 15.3220 |
| 08/07/2026 15:58 | 888 | 15.3220 |
| 08/07/2026 15:58 | 1805 | 15.3220 |
| 08/07/2026 15:58 | 347 | 15.3220 |
| 08/07/2026 15:58 | 1415 | 15.3220 |
| 08/07/2026 15:58 | 69 | 15.3240 |
| 08/07/2026 15:58 | 73 | 15.3250 |
| 08/07/2026 15:58 | 43 | 15.3240 |
| 08/07/2026 15:58 | 450 | 15.3240 |
| 08/07/2026 15:58 | 68 | 15.3250 |
| 08/07/2026 15:58 | 192 | 15.3260 |
| 08/07/2026 15:58 | 1581 | 15.3260 |
| 08/07/2026 15:58 | 598 | 15.3260 |
| 08/07/2026 15:58 | 240 | 15.3260 |
| 08/07/2026 15:58 | 1132 | 15.3260 |
| 08/07/2026 15:58 | 64 | 15.3280 |
| 08/07/2026 15:58 | 8.6543 | 15.3300 |
| 08/07/2026 15:58 | 64 | 15.3280 |
| 08/07/2026 15:58 | 291 | 15.3300 |
| 08/07/2026 15:58 | 104 | 15.3320 |
| 08/07/2026 15:58 | 368 | 15.3320 |
| 08/07/2026 15:58 | 74 | 15.3320 |
| 08/07/2026 15:57 | 0.1304 | 15.3340 |
| 08/07/2026 15:57 | 74 | 15.3320 |
| 08/07/2026 15:57 | 224 | 15.3340 |
| 08/07/2026 15:57 | 610 | 15.3320 |
| 08/07/2026 15:57 | 62 | 15.3310 |
| 08/07/2026 15:57 | 0.09 | 15.3320 |
| 08/07/2026 15:57 | 63 | 15.3300 |
| 08/07/2026 15:57 | 62 | 15.3300 |
| 08/07/2026 15:57 | 1129 | 15.3300 |
| 08/07/2026 15:57 | 173 | 15.3320 |
| 08/07/2026 15:57 | 4 | 15.3320 |
| 08/07/2026 15:57 | 1010 | 15.3320 |
| 08/07/2026 15:57 | 490 | 15.3320 |
| 08/07/2026 15:57 | 3 | 15.3280 |
| 08/07/2026 15:57 | 69 | 15.3270 |
| 08/07/2026 15:57 | 492 | 15.3280 |
| 08/07/2026 15:57 | 71 | 15.3270 |
| 08/07/2026 15:57 | 189 | 15.3280 |
| 08/07/2026 15:57 | 29 | 15.3280 |
| 08/07/2026 15:57 | 1132 | 15.3300 |
| 08/07/2026 15:57 | 69 | 15.3310 |
| 08/07/2026 15:57 | 769 | 15.3340 |
| 08/07/2026 15:57 | 360 | 15.3320 |
| 08/07/2026 15:57 | 599 | 15.3320 |
| 08/07/2026 15:57 | 1890 | 15.3320 |
| 08/07/2026 15:57 | 1595 | 15.3320 |
| 08/07/2026 15:57 | 240 | 15.3320 |
| 08/07/2026 15:57 | 424 | 15.3320 |
| 08/07/2026 15:57 | 1598 | 15.3320 |
| 08/07/2026 15:57 | 109 | 15.3280 |
| 08/07/2026 15:57 | 515 | 15.3280 |
| 08/07/2026 15:57 | 1.5107 | 15.3240 |
| 08/07/2026 15:57 | 74 | 15.3250 |
| 08/07/2026 15:57 | 1132 | 15.3240 |
| 08/07/2026 15:57 | 436 | 15.3240 |
| 08/07/2026 15:57 | 65 | 15.3220 |
| 08/07/2026 15:57 | 0.0692 | 15.3240 |
| 08/07/2026 15:57 | 628 | 15.3200 |
| 08/07/2026 15:57 | 589 | 15.3200 |
| 08/07/2026 15:57 | 1849 | 15.3200 |
| 08/07/2026 15:57 | 519 | 15.3200 |
| 08/07/2026 15:57 | 361 | 15.3200 |
| 08/07/2026 15:57 | 240 | 15.3200 |
| 08/07/2026 15:57 | 1561 | 15.3200 |
| 08/07/2026 15:57 | 4 | 15.3180 |
| 08/07/2026 15:57 | 240 | 15.3180 |
| 08/07/2026 15:57 | 1558 | 15.3180 |
| 08/07/2026 15:57 | 439 | 15.3180 |
| 08/07/2026 15:57 | 68 | 15.3160 |
| 08/07/2026 15:57 | 592 | 15.3160 |
| 08/07/2026 15:57 | 1132 | 15.3160 |
| 08/07/2026 15:57 | 240 | 15.3180 |
| 08/07/2026 15:57 | 240 | 15.3160 |
| 08/07/2026 15:57 | 1552 | 15.3160 |
| 08/07/2026 15:57 | 440 | 15.3180 |
| 08/07/2026 15:57 | 1555 | 15.3180 |
| 08/07/2026 15:57 | 479 | 15.3180 |
| 08/07/2026 15:57 | 66 | 15.3200 |
| 08/07/2026 15:57 | 240 | 15.3160 |
| 08/07/2026 15:57 | 1132 | 15.3160 |
| 08/07/2026 15:57 | 870 | 15.3160 |
| 08/07/2026 15:57 | 476 | 15.3160 |
| 08/07/2026 15:57 | 673 | 15.3180 |
| 08/07/2026 15:57 | 1553 | 15.3180 |
| 08/07/2026 15:57 | 5 | 15.3180 |
| 08/07/2026 15:57 | 441 | 15.3200 |
| 08/07/2026 15:57 | 588 | 15.3200 |
| 08/07/2026 15:57 | 240 | 15.3200 |
| 08/07/2026 15:57 | 1563 | 15.3200 |
| 08/07/2026 15:57 | 1849 | 15.3200 |
| 08/07/2026 15:57 | 1561 | 15.3200 |
| 08/07/2026 15:57 | 439 | 15.3200 |
| 08/07/2026 15:57 | 1132 | 15.3200 |
| 08/07/2026 15:57 | 67 | 15.3200 |
| 08/07/2026 15:57 | 113 | 15.3200 |
| 08/07/2026 15:57 | 118 | 15.3220 |
| 08/07/2026 15:57 | 123 | 15.3240 |
| 08/07/2026 15:57 | 66 | 15.3250 |
| 08/07/2026 15:57 | 515 | 15.3260 |
| 08/07/2026 15:57 | 440 | 15.3260 |
| 08/07/2026 15:56 | 65 | 15.3250 |
| 08/07/2026 15:56 | 1572 | 15.3240 |
| 08/07/2026 15:56 | 440 | 15.3240 |
| 08/07/2026 15:56 | 491 | 15.3240 |
| 08/07/2026 15:56 | 0.2239 | 15.3220 |
| 08/07/2026 15:56 | 64 | 15.3240 |
| 08/07/2026 15:56 | 65 | 15.3240 |
| 08/07/2026 15:56 | 286 | 15.3260 |
| 08/07/2026 15:56 | 122 | 15.3260 |
| 08/07/2026 15:56 | 1578 | 15.3260 |
| 08/07/2026 15:56 | 879 | 15.3220 |
| 08/07/2026 15:56 | 1132 | 15.3240 |
| 08/07/2026 15:56 | 1575 | 15.3240 |
| 08/07/2026 15:56 | 73 | 15.3260 |
| 08/07/2026 15:56 | 72 | 15.3240 |
| 08/07/2026 15:56 | 1 | 15.3240 |
| 08/07/2026 15:56 | 63 | 15.3260 |
| 08/07/2026 15:56 | 68 | 15.3270 |
| 08/07/2026 15:56 | 255 | 15.3260 |
| 08/07/2026 15:56 | 91 | 15.3260 |
| 08/07/2026 15:56 | 1.3536 | 15.3300 |
| 08/07/2026 15:56 | 91 | 15.3280 |
| 08/07/2026 15:56 | 87 | 15.3280 |
| 08/07/2026 15:56 | 194 | 15.3280 |
| 08/07/2026 15:56 | 68 | 15.3290 |
| 08/07/2026 15:56 | 90 | 15.3300 |
| 08/07/2026 15:56 | 8 | 15.3300 |
| 08/07/2026 15:56 | 63 | 15.3310 |
| 08/07/2026 15:56 | 70 | 15.3300 |
| 08/07/2026 15:56 | 239 | 15.3320 |
| 08/07/2026 15:56 | 239 | 15.3320 |
| 08/07/2026 15:56 | 0.1611 | 15.3320 |
| 08/07/2026 15:56 | 68 | 15.3290 |
| 08/07/2026 15:56 | 424 | 15.3280 |
| 08/07/2026 15:56 | 0.1039 | 15.3280 |
| 08/07/2026 15:56 | 71 | 15.3320 |
| 08/07/2026 15:56 | 80 | 15.3320 |
| 08/07/2026 15:56 | 300 | 15.3320 |
| 08/07/2026 15:56 | 196 | 15.3320 |
| 08/07/2026 15:56 | 390 | 15.3320 |
| 08/07/2026 15:56 | 1132 | 15.3320 |
| 08/07/2026 15:56 | 119 | 15.3340 |
| 08/07/2026 15:56 | 81 | 15.3340 |
| 08/07/2026 15:56 | 170 | 15.3340 |
| 08/07/2026 15:56 | 29 | 15.3340 |
| 08/07/2026 15:56 | 157 | 15.3340 |
| 08/07/2026 15:56 | 618 | 15.3360 |
| 08/07/2026 15:56 | 83 | 15.3380 |
| 08/07/2026 15:55 | 65 | 15.3390 |
| 08/07/2026 15:55 | 9 | 15.3380 |
| 08/07/2026 15:55 | 267 | 15.3380 |
| 08/07/2026 15:55 | 283 | 15.3380 |
| 08/07/2026 15:55 | 7 | 15.3360 |
| 08/07/2026 15:55 | 72 | 15.3350 |
| 08/07/2026 15:55 | 904 | 15.3360 |
| 08/07/2026 15:55 | 326 | 15.3362 |
| 08/07/2026 15:55 | 888 | 15.3360 |
| 08/07/2026 15:55 | 73 | 15.3360 |
| 08/07/2026 15:55 | 25.5798 | 15.3340 |
| 08/07/2026 15:55 | 232 | 15.3320 |
| 08/07/2026 15:55 | 1132 | 15.3320 |
| 08/07/2026 15:55 | 240 | 15.3320 |
| 08/07/2026 15:55 | 74 | 15.3360 |
| 08/07/2026 15:55 | 43 | 15.3360 |
| 08/07/2026 15:55 | 0.0883 | 15.3360 |
| 08/07/2026 15:55 | 72 | 15.3340 |
| 08/07/2026 15:55 | 0.0959 | 15.3360 |
| 08/07/2026 15:55 | 71 | 15.3340 |
| 08/07/2026 15:55 | 664 | 15.3340 |
| 08/07/2026 15:55 | 7 | 15.3320 |
| 08/07/2026 15:55 | 378 | 15.3320 |
| 08/07/2026 15:55 | 1598 | 15.3320 |
| 08/07/2026 15:55 | 1595 | 15.3320 |
| 08/07/2026 15:55 | 587 | 15.3320 |
| 08/07/2026 15:55 | 1132 | 15.3320 |
| 08/07/2026 15:55 | 1 | 15.3320 |
| 08/07/2026 15:55 | 71 | 15.3350 |
| 08/07/2026 15:55 | 0.2628 | 15.3320 |
| 08/07/2026 15:55 | 402 | 15.3340 |
| 08/07/2026 15:55 | 68 | 15.3350 |
| 08/07/2026 15:55 | 59 | 15.3340 |
| 08/07/2026 15:55 | 9 | 15.3340 |
| 08/07/2026 15:55 | 50 | 15.3340 |
| 08/07/2026 15:55 | 66 | 15.3360 |
| 08/07/2026 15:55 | 359 | 15.3340 |
| 08/07/2026 15:55 | 74 | 15.3340 |
| 08/07/2026 15:55 | 152 | 15.3360 |
| 08/07/2026 15:55 | 249 | 15.3360 |
| 08/07/2026 15:55 | 12 | 15.3373 |
| 08/07/2026 15:55 | 823 | 15.3360 |
| 08/07/2026 15:55 | 102 | 15.3360 |
| 08/07/2026 15:55 | 63 | 15.3370 |
| 08/07/2026 15:55 | 74 | 15.3380 |
| 08/07/2026 15:55 | 603 | 15.3380 |
| 08/07/2026 15:55 | 1002 | 15.3380 |
| 08/07/2026 15:55 | 70 | 15.3400 |
| 08/07/2026 15:55 | 24 | 15.3400 |
| 08/07/2026 15:55 | 50 | 15.3400 |
| 08/07/2026 15:55 | 0.8 | 15.3400 |
| 08/07/2026 15:55 | 5 | 15.3440 |
| 08/07/2026 15:55 | 728 | 15.3420 |
| 08/07/2026 15:55 | 16.2115 | 15.3440 |
| 08/07/2026 15:55 | 487 | 15.3420 |
| 08/07/2026 15:54 | 66 | 15.3410 |
| 08/07/2026 15:54 | 261 | 15.3400 |
| 08/07/2026 15:54 | 74 | 15.3380 |
| 08/07/2026 15:54 | 0.2197 | 15.3360 |
| 08/07/2026 15:54 | 7 | 15.3400 |
| 08/07/2026 15:54 | 69 | 15.3380 |
| 08/07/2026 15:54 | 193 | 15.3380 |
| 08/07/2026 15:54 | 70 | 15.3400 |
| 08/07/2026 15:54 | 70 | 15.3400 |
| 08/07/2026 15:54 | 72 | 15.3380 |
| 08/07/2026 15:54 | 756 | 15.3380 |
| 08/07/2026 15:54 | 0.0873 | 15.3440 |
| 08/07/2026 15:54 | 68 | 15.3420 |
| 08/07/2026 15:54 | 22 | 15.3400 |
| 08/07/2026 15:54 | 260 | 15.3400 |
| 08/07/2026 15:54 | 140 | 15.3400 |
| 08/07/2026 15:54 | 65 | 15.3390 |
| 08/07/2026 15:54 | 240 | 15.3382 |
| 08/07/2026 15:54 | 67 | 15.3380 |
| 08/07/2026 15:54 | 60 | 15.3380 |
| 08/07/2026 15:54 | 194 | 15.3400 |
| 08/07/2026 15:54 | 514 | 15.3380 |
| 08/07/2026 15:54 | 29 | 15.3380 |
| 08/07/2026 15:54 | 108 | 15.3380 |
| 08/07/2026 15:54 | 7 | 15.3380 |
| 08/07/2026 15:54 | 53 | 15.3380 |
| 08/07/2026 15:54 | 1132 | 15.3380 |
| 08/07/2026 15:54 | 13 | 15.3360 |
| 08/07/2026 15:54 | 100 | 15.3360 |
| 08/07/2026 15:54 | 740 | 15.3380 |
| 08/07/2026 15:54 | 614 | 15.3380 |
| 08/07/2026 15:54 | 1132 | 15.3380 |
| 08/07/2026 15:54 | 240 | 15.3380 |
| 08/07/2026 15:53 | 980 | 15.3386 |
| 08/07/2026 15:53 | 422 | 15.3410 |
| 08/07/2026 15:53 | 1.671 | 15.3380 |
| 08/07/2026 15:53 | 13 | 15.3450 |
| 08/07/2026 15:53 | 51 | 15.3450 |
| 08/07/2026 15:53 | 164 | 15.3440 |
| 08/07/2026 15:53 | 0.4435 | 15.3400 |
| 08/07/2026 15:53 | 0.1671 | 15.3460 |
| 08/07/2026 15:53 | 0.2367 | 15.3380 |
| 08/07/2026 15:53 | 65 | 15.3420 |
| 08/07/2026 15:53 | 66 | 15.3400 |
| 08/07/2026 15:53 | 1 | 15.3400 |
| 08/07/2026 15:53 | 618 | 15.3400 |
| 08/07/2026 15:53 | 44 | 15.3420 |
| 08/07/2026 15:53 | 50 | 15.3420 |
| 08/07/2026 15:53 | 98 | 15.3440 |
| 08/07/2026 15:53 | 65 | 15.3480 |
| 08/07/2026 15:53 | 1132 | 15.3480 |
| 08/07/2026 15:53 | 73 | 15.3460 |
| 08/07/2026 15:53 | 72 | 15.3500 |
| 08/07/2026 15:53 | 7 | 15.3460 |
| 08/07/2026 15:53 | 42 | 15.3460 |
| 08/07/2026 15:53 | 240 | 15.3460 |
| 08/07/2026 15:53 | 360 | 15.3460 |
| 08/07/2026 15:53 | 283 | 15.3440 |
| 08/07/2026 15:53 | 368 | 15.3440 |
| 08/07/2026 15:53 | 0.0652 | 15.3420 |
| 08/07/2026 15:52 | 378 | 15.3420 |
| 08/07/2026 15:52 | 68 | 15.3420 |
| 08/07/2026 15:52 | 0.6688 | 15.3420 |
| 08/07/2026 15:52 | 68 | 15.3390 |
| 08/07/2026 15:52 | 9.7282 | 15.3420 |
| 08/07/2026 15:52 | 74 | 15.3390 |
| 08/07/2026 15:52 | 27 | 15.3400 |
| 08/07/2026 15:52 | 50 | 15.3411 |
| 08/07/2026 15:52 | 69 | 15.3420 |
| 08/07/2026 15:52 | 69 | 15.3420 |
| 08/07/2026 15:52 | 378 | 15.3420 |
| 08/07/2026 15:52 | 66 | 15.3410 |
| 08/07/2026 15:52 | 73 | 15.3410 |
| 08/07/2026 15:52 | 774 | 15.3420 |
| 08/07/2026 15:52 | 113 | 15.3420 |
| 08/07/2026 15:52 | 694 | 15.3420 |
| 08/07/2026 15:52 | 72 | 15.3440 |
| 08/07/2026 15:52 | 121 | 15.3460 |
| 08/07/2026 15:52 | 278 | 15.3460 |
| 08/07/2026 15:52 | 280 | 15.3460 |
| 08/07/2026 15:52 | 203 | 15.3460 |
| 08/07/2026 15:52 | 290 | 15.3460 |
| 08/07/2026 15:52 | 14 | 15.3500 |
| 08/07/2026 15:52 | 900 | 15.3500 |
| 08/07/2026 15:52 | 1 | 15.3500 |
| 08/07/2026 15:52 | 727 | 15.3500 |
| 08/07/2026 15:52 | 123 | 15.3500 |
| 08/07/2026 15:52 | 66 | 15.3510 |
| 08/07/2026 15:52 | 0.1282 | 15.3500 |
| 08/07/2026 15:52 | 72 | 15.3510 |
| 08/07/2026 15:52 | 0.0645 | 15.3520 |
| 08/07/2026 15:52 | 20 | 15.3500 |
| 08/07/2026 15:52 | 110 | 15.3520 |
| 08/07/2026 15:52 | 738 | 15.3500 |
| 08/07/2026 15:52 | 598 | 15.3500 |
| 08/07/2026 15:52 | 8 | 15.3480 |
| 08/07/2026 15:52 | 64 | 15.3480 |
| 08/07/2026 15:52 | 46 | 15.3480 |
| 08/07/2026 15:52 | 50 | 15.3480 |
| 08/07/2026 15:52 | 73 | 15.3480 |
| 08/07/2026 15:52 | 161 | 15.3466 |
| 08/07/2026 15:52 | 4.0546 | 15.3480 |
| 08/07/2026 15:51 | 73 | 15.3480 |
| 08/07/2026 15:51 | 457 | 15.3460 |
| 08/07/2026 15:51 | 24 | 15.3460 |
| 08/07/2026 15:51 | 700 | 15.3460 |
| 08/07/2026 15:51 | 155 | 15.3480 |
| 08/07/2026 15:51 | 653 | 15.3480 |
| 08/07/2026 15:51 | 590 | 15.3480 |
| 08/07/2026 15:51 | 508 | 15.3500 |
| 08/07/2026 15:51 | 32 | 15.3500 |
| 08/07/2026 15:51 | 500 | 15.3500 |
| 08/07/2026 15:51 | 67 | 15.3520 |
| 08/07/2026 15:51 | 66 | 15.3520 |
| 08/07/2026 15:51 | 277 | 15.3500 |
| 08/07/2026 15:51 | 240 | 15.3500 |
| 08/07/2026 15:51 | 400 | 15.3500 |
| 08/07/2026 15:51 | 65 | 15.3480 |
| 08/07/2026 15:51 | 72 | 15.3480 |
| 08/07/2026 15:51 | 370 | 15.3460 |
| 08/07/2026 15:51 | 1635 | 15.3460 |
| 08/07/2026 15:51 | 240 | 15.3460 |
| 08/07/2026 15:51 | 1637 | 15.3460 |
| 08/07/2026 15:51 | 532 | 15.3440 |
| 08/07/2026 15:51 | 498 | 15.3440 |
| 08/07/2026 15:51 | 89 | 15.3500 |
| 08/07/2026 15:51 | 541 | 15.3500 |
| 08/07/2026 15:51 | 644 | 15.3500 |
| 08/07/2026 15:51 | 36 | 15.3480 |
| 08/07/2026 15:51 | 250 | 15.3480 |
| 08/07/2026 15:51 | 7 | 15.3460 |
| 08/07/2026 15:51 | 348 | 15.3460 |
| 08/07/2026 15:51 | 337 | 15.3440 |
| 08/07/2026 15:51 | 290 | 15.3440 |
| 08/07/2026 15:51 | 97 | 15.3440 |
| 08/07/2026 15:51 | 1629 | 15.3440 |
| 08/07/2026 15:51 | 5 | 15.34304 |
| 08/07/2026 15:51 | 356 | 15.3440 |
| 08/07/2026 15:51 | 0.1447 | 15.3420 |
| 08/07/2026 15:51 | 46 | 15.3440 |
| 08/07/2026 15:51 | 50 | 15.3440 |
| 08/07/2026 15:51 | 348 | 15.3460 |
| 08/07/2026 15:51 | 355 | 15.3440 |
| 08/07/2026 15:51 | 0.1297 | 15.3440 |
| 08/07/2026 15:50 | 158 | 15.3440 |
| 08/07/2026 15:50 | 786 | 15.3480 |
| 08/07/2026 15:50 | 79 | 15.3480 |
| 08/07/2026 15:50 | 740 | 15.3480 |
| 08/07/2026 15:50 | 303 | 15.3480 |
| 08/07/2026 15:50 | 1 | 15.3480 |
| 08/07/2026 15:50 | 69 | 15.3470 |
| 08/07/2026 15:50 | 73 | 15.3460 |
| 08/07/2026 15:50 | 1623 | 15.3420 |
| 08/07/2026 15:50 | 592 | 15.3420 |
| 08/07/2026 15:50 | 565 | 15.3420 |
| 08/07/2026 15:50 | 600 | 15.3420 |
| 08/07/2026 15:50 | 592 | 15.3420 |
| 08/07/2026 15:50 | 1626 | 15.3420 |
| 08/07/2026 15:50 | 240 | 15.3420 |
| 08/07/2026 15:50 | 83 | 15.3420 |
| 08/07/2026 15:50 | 0.1662 | 15.3440 |
| 08/07/2026 15:50 | 240 | 15.3440 |
| 08/07/2026 15:50 | 84 | 15.3440 |
| 08/07/2026 15:50 | 298 | 15.3460 |
| 08/07/2026 15:50 | 750 | 15.3460 |
| 08/07/2026 15:50 | 0.1812 | 15.3460 |
| 08/07/2026 15:50 | 25 | 15.34327 |
| 08/07/2026 15:50 | 31 | 15.3440 |
| 08/07/2026 15:50 | 300 | 15.3440 |
| 08/07/2026 15:50 | 1132 | 15.3400 |
| 08/07/2026 15:50 | 740 | 15.3400 |
| 08/07/2026 15:50 | 489 | 15.3400 |
| 08/07/2026 15:50 | 167 | 15.3380 |
| 08/07/2026 15:50 | 88 | 15.3380 |
| 08/07/2026 15:50 | 286 | 15.3420 |
| 08/07/2026 15:50 | 37 | 15.3420 |
| 08/07/2026 15:50 | 700 | 15.3420 |
| 08/07/2026 15:50 | 88 | 15.3440 |
| 08/07/2026 15:50 | 512 | 15.3420 |
| 08/07/2026 15:50 | 613 | 15.3420 |
| 08/07/2026 15:50 | 78 | 15.3420 |
| 08/07/2026 15:50 | 662 | 15.3420 |
| 08/07/2026 15:50 | 740 | 15.3420 |
| 08/07/2026 15:50 | 1623 | 15.3420 |
| 08/07/2026 15:50 | 240 | 15.3420 |
| 08/07/2026 15:50 | 296 | 15.3440 |
| 08/07/2026 15:50 | 506 | 15.3440 |
| 08/07/2026 15:50 | 65 | 15.3440 |
| 08/07/2026 15:50 | 610 | 15.3440 |
| 08/07/2026 15:50 | 561 | 15.3440 |
| 08/07/2026 15:50 | 340 | 15.3440 |
| 08/07/2026 15:50 | 288 | 15.3440 |
| 08/07/2026 15:50 | 240 | 15.3440 |
| 08/07/2026 15:50 | 85 | 15.3460 |
| 08/07/2026 15:50 | 0.1813 | 15.3480 |
| 08/07/2026 15:49 | 151 | 15.3490 |
| 08/07/2026 15:49 | 50 | 15.3490 |
| 08/07/2026 15:49 | 58.3464 | 15.3480 |
| 08/07/2026 15:49 | 66 | 15.3480 |
| 08/07/2026 15:49 | 92 | 15.3460 |
| 08/07/2026 15:49 | 9 | 15.3460 |
| 08/07/2026 15:49 | 73 | 15.3480 |
| 08/07/2026 15:49 | 993 | 15.3480 |
| 08/07/2026 15:49 | 65 | 15.3460 |
| 08/07/2026 15:49 | 1 | 15.3440 |
| 08/07/2026 15:49 | 103 | 15.3440 |
| 08/07/2026 15:49 | 73 | 15.3430 |
| 08/07/2026 15:49 | 406 | 15.3440 |
| 08/07/2026 15:49 | 581 | 15.3440 |
| 08/07/2026 15:49 | 240 | 15.3440 |
| 08/07/2026 15:49 | 642 | 15.3440 |
| 08/07/2026 15:49 | 1132 | 15.3440 |
| 08/07/2026 15:49 | 68 | 15.3410 |
| 08/07/2026 15:49 | 240 | 15.3420 |
| 08/07/2026 15:49 | 888 | 15.3420 |
| 08/07/2026 15:49 | 495 | 15.3420 |
| 08/07/2026 15:49 | 8 | 15.3400 |
| 08/07/2026 15:49 | 65 | 15.3370 |
| 08/07/2026 15:49 | 3 | 15.3370 |
| 08/07/2026 15:49 | 805 | 15.3380 |
| 08/07/2026 15:49 | 148 | 15.3380 |
| 08/07/2026 15:49 | 1132 | 15.3380 |
| 08/07/2026 15:49 | 106 | 15.3380 |
| 08/07/2026 15:49 | 548 | 15.3400 |
| 08/07/2026 15:49 | 69 | 15.3390 |
| 08/07/2026 15:49 | 111 | 15.3400 |
| 08/07/2026 15:49 | 727 | 15.3400 |
| 08/07/2026 15:49 | 431 | 15.3420 |
| 08/07/2026 15:49 | 12 | 15.3420 |
| 08/07/2026 15:49 | 78 | 15.3420 |
| 08/07/2026 15:49 | 69 | 15.3440 |
| 08/07/2026 15:49 | 70 | 15.3430 |
| 08/07/2026 15:49 | 771 | 15.3440 |
| 08/07/2026 15:48 | 70 | 15.3420 |
| 08/07/2026 15:48 | 175 | 15.3420 |
| 08/07/2026 15:48 | 11 | 15.3420 |
| 08/07/2026 15:48 | 443 | 15.3420 |
| 08/07/2026 15:48 | 3089 | 15.3420 |
| 08/07/2026 15:48 | 300 | 15.3420 |
| 08/07/2026 15:48 | 73 | 15.3460 |
| 08/07/2026 15:48 | 1132 | 15.3440 |
| 08/07/2026 15:48 | 575 | 15.3440 |
| 08/07/2026 15:48 | 1132 | 15.3440 |
| 08/07/2026 15:48 | 44 | 15.3460 |
| 08/07/2026 15:48 | 1300 | 15.3460 |
| 08/07/2026 15:48 | 44 | 15.3460 |
| 08/07/2026 15:48 | 500 | 15.3460 |
| 08/07/2026 15:48 | 516 | 15.3460 |
| 08/07/2026 15:48 | 7 | 15.3460 |
| 08/07/2026 15:48 | 0.1088 | 15.3520 |
| 08/07/2026 15:48 | 650 | 15.3500 |
| 08/07/2026 15:48 | 70 | 15.3480 |
| 08/07/2026 15:48 | 421.4834 | 15.3500 |
| 08/07/2026 15:48 | 100 | 15.3460 |
| 08/07/2026 15:48 | 789 | 15.3460 |
| 08/07/2026 15:48 | 62 | 15.3480 |
| 08/07/2026 15:48 | 102 | 15.3460 |
| 08/07/2026 15:48 | 96 | 15.3460 |
| 08/07/2026 15:48 | 73 | 15.3420 |
| 08/07/2026 15:48 | 2.8513 | 15.3400 |
| 08/07/2026 15:48 | 63 | 15.3360 |
| 08/07/2026 15:48 | 58 | 15.3380 |
| 08/07/2026 15:48 | 196 | 15.3380 |
| 08/07/2026 15:48 | 15 | 15.3380 |
| 08/07/2026 15:48 | 73 | 15.3360 |
| 08/07/2026 15:48 | 177 | 15.3400 |
| 08/07/2026 15:48 | 18 | 15.3406 |
| 08/07/2026 15:48 | 73 | 15.3420 |
| 08/07/2026 15:48 | 691 | 15.3420 |
| 08/07/2026 15:48 | 63 | 15.3390 |
| 08/07/2026 15:48 | 740 | 15.3400 |
| 08/07/2026 15:48 | 576 | 15.3400 |
| 08/07/2026 15:48 | 1044 | 15.3400 |
| 08/07/2026 15:48 | 24 | 15.3360 |
| 08/07/2026 15:47 | 273 | 15.3360 |
| 08/07/2026 15:47 | 300 | 15.3360 |
| 08/07/2026 15:47 | 19 | 15.3360 |
| 08/07/2026 15:47 | 9 | 15.3360 |
| 08/07/2026 15:47 | 72 | 15.3380 |
| 08/07/2026 15:47 | 73 | 15.3380 |
| 08/07/2026 15:47 | 133 | 15.3360 |
| 08/07/2026 15:47 | 0.6085 | 15.3320 |
| 08/07/2026 15:47 | 0.5099 | 15.3360 |
| 08/07/2026 15:47 | 0.1278 | 15.3360 |
| 08/07/2026 15:47 | 64 | 15.3340 |
| 08/07/2026 15:47 | 69 | 15.3330 |
| 08/07/2026 15:47 | 244 | 15.3340 |
| 08/07/2026 15:47 | 20 | 15.3326 |
| 08/07/2026 15:47 | 648 | 15.3293 |
| 08/07/2026 15:47 | 300 | 15.3320 |
| 08/07/2026 15:47 | 101 | 15.3300 |
| 08/07/2026 15:47 | 65 | 15.3290 |
| 08/07/2026 15:47 | 3.1746 | 15.3280 |
| 08/07/2026 15:47 | 124 | 15.3280 |
| 08/07/2026 15:47 | 70 | 15.3270 |
| 08/07/2026 15:47 | 1586 | 15.3280 |
| 08/07/2026 15:47 | 338 | 15.3280 |
| 08/07/2026 15:47 | 398 | 15.3280 |
| 08/07/2026 15:47 | 316 | 15.3280 |
| 08/07/2026 15:47 | 325 | 15.3280 |
| 08/07/2026 15:47 | 19 | 15.3280 |
| 08/07/2026 15:47 | 121 | 15.3280 |
| 08/07/2026 15:47 | 21 | 15.3260 |
| 08/07/2026 15:47 | 27 | 15.3260 |
| 08/07/2026 15:47 | 24 | 15.3300 |
| 08/07/2026 15:47 | 65 | 15.3320 |
| 08/07/2026 15:47 | 1014 | 15.3320 |
| 08/07/2026 15:47 | 964 | 15.3320 |
| 08/07/2026 15:47 | 69 | 15.3340 |
| 08/07/2026 15:46 | 84 | 15.3340 |
| 08/07/2026 15:46 | 74 | 15.3320 |
| 08/07/2026 15:46 | 950 | 15.3300 |
| 08/07/2026 15:46 | 240 | 15.3300 |
| 08/07/2026 15:46 | 648 | 15.3366 |
| 08/07/2026 15:46 | 64 | 15.3340 |
| 08/07/2026 15:46 | 42 | 15.3340 |
| 08/07/2026 15:46 | 250 | 15.3340 |
| 08/07/2026 15:46 | 39 | 15.3360 |
| 08/07/2026 15:46 | 100 | 15.3360 |
| 08/07/2026 15:46 | 72 | 15.3350 |
| 08/07/2026 15:46 | 388 | 15.3360 |
| 08/07/2026 15:46 | 0.0645 | 15.3380 |
| 08/07/2026 15:46 | 905 | 15.3360 |
| 08/07/2026 15:46 | 420 | 15.3360 |
| 08/07/2026 15:46 | 10 | 15.3319 |
| 08/07/2026 15:46 | 278 | 15.3310 |
| 08/07/2026 15:46 | 88 | 15.3310 |
| 08/07/2026 15:46 | 292 | 15.3300 |
| 08/07/2026 15:46 | 9 | 15.3340 |
| 08/07/2026 15:46 | 1603 | 15.3340 |
| 08/07/2026 15:46 | 1041 | 15.3500 |
| 08/07/2026 15:46 | 87 | 15.3500 |
| 08/07/2026 15:46 | 331 | 15.3500 |
| 08/07/2026 15:46 | 100 | 15.3500 |
| 08/07/2026 15:46 | 1.9549 | 15.3460 |
| 08/07/2026 15:46 | 60 | 15.3460 |
| 08/07/2026 15:46 | 5 | 15.3480 |
| 08/07/2026 15:46 | 3 | 15.3480 |
| 08/07/2026 15:46 | 83 | 15.3480 |
| 08/07/2026 15:46 | 605 | 15.3460 |
| 08/07/2026 15:45 | 0.6132 | 15.3460 |
| 08/07/2026 15:45 | 195 | 15.3546 |
| 08/07/2026 15:45 | 1.4528 | 15.3500 |
| 08/07/2026 15:45 | 9 | 15.3520 |
| 08/07/2026 15:45 | 193 | 15.3540 |
| 08/07/2026 15:45 | 25 | 15.3560 |
| 08/07/2026 15:45 | 0.5527 | 15.3600 |
| 08/07/2026 15:45 | 6.9971 | 15.3560 |
| 08/07/2026 15:45 | 1 | 15.35991 |
| 08/07/2026 15:45 | 485 | 15.3586 |
| 08/07/2026 15:45 | 1 | 15.3600 |
| 08/07/2026 15:45 | 259 | 15.3580 |
| 08/07/2026 15:45 | 498 | 15.3600 |
| 08/07/2026 15:45 | 15 | 15.3620 |
| 08/07/2026 15:45 | 481 | 15.3620 |
| 08/07/2026 15:45 | 260 | 15.3620 |
| 08/07/2026 15:45 | 60 | 15.3620 |
| 08/07/2026 15:45 | 250 | 15.3620 |
| 08/07/2026 15:45 | 69 | 15.3640 |
| 08/07/2026 15:45 | 0.8137 | 15.3620 |
| 08/07/2026 15:45 | 71 | 15.3640 |
| 08/07/2026 15:45 | 70 | 15.3640 |
| 08/07/2026 15:45 | 65 | 15.3640 |
| 08/07/2026 15:45 | 0.1835 | 15.3620 |
| 08/07/2026 15:45 | 25 | 15.3640 |
| 08/07/2026 15:45 | 61 | 15.3640 |
| 08/07/2026 15:45 | 170 | 15.3640 |
| 08/07/2026 15:45 | 679 | 15.3640 |
| 08/07/2026 15:45 | 290 | 15.3640 |
| 08/07/2026 15:45 | 77 | 15.3660 |
| 08/07/2026 15:45 | 536 | 15.3660 |
| 08/07/2026 15:45 | 292 | 15.3660 |
| 08/07/2026 15:45 | 251 | 15.3660 |
| 08/07/2026 15:45 | 9 | 15.3660 |
| 08/07/2026 15:45 | 991 | 15.3660 |
| 08/07/2026 15:45 | 700 | 15.3660 |
| 08/07/2026 15:45 | 42 | 15.3680 |
| 08/07/2026 15:45 | 31 | 15.3680 |
| 08/07/2026 15:45 | 0.2225 | 15.3700 |
| 08/07/2026 15:45 | 148 | 15.3680 |
| 08/07/2026 15:45 | 80 | 15.3680 |
| 08/07/2026 15:45 | 66 | 15.3690 |
| 08/07/2026 15:44 | 70 | 15.3680 |
| 08/07/2026 15:44 | 69 | 15.3680 |
| 08/07/2026 15:44 | 64 | 15.3650 |
| 08/07/2026 15:44 | 68 | 15.3630 |
| 08/07/2026 15:44 | 63 | 15.3630 |
| 08/07/2026 15:44 | 172 | 15.3660 |
| 08/07/2026 15:44 | 5 | 15.3660 |
| 08/07/2026 15:44 | 144 | 15.3640 |
| 08/07/2026 15:44 | 714 | 15.3640 |
| 08/07/2026 15:44 | 47 | 15.3640 |
| 08/07/2026 15:44 | 500 | 15.3640 |
| 08/07/2026 15:44 | 592 | 15.3660 |
| 08/07/2026 15:44 | 181 | 15.3660 |
| 08/07/2026 15:44 | 86 | 15.3660 |
| 08/07/2026 15:44 | 466 | 15.3660 |
| 08/07/2026 15:44 | 263 | 15.3660 |
| 08/07/2026 15:44 | 112 | 15.3680 |
| 08/07/2026 15:44 | 650 | 15.3680 |
| 08/07/2026 15:44 | 65 | 15.3690 |
| 08/07/2026 15:44 | 29 | 15.3700 |
| 08/07/2026 15:44 | 60 | 15.3700 |
| 08/07/2026 15:44 | 340 | 15.3700 |
| 08/07/2026 15:44 | 0.2023 | 15.3720 |
| 08/07/2026 15:44 | 300 | 15.36545 |
| 08/07/2026 15:44 | 44 | 15.3720 |
| 08/07/2026 15:44 | 50 | 15.3720 |
| 08/07/2026 15:44 | 68 | 15.3710 |
| 08/07/2026 15:44 | 0.0651 | 15.3700 |
| 08/07/2026 15:44 | 350 | 15.3720 |
| 08/07/2026 15:44 | 1392 | 15.3720 |
| 08/07/2026 15:44 | 135 | 15.3720 |
| 08/07/2026 15:44 | 116 | 15.3740 |
| 08/07/2026 15:44 | 390 | 15.3720 |
| 08/07/2026 15:44 | 64 | 15.3710 |
| 08/07/2026 15:44 | 0.1939 | 15.3720 |
| 08/07/2026 15:44 | 297 | 15.3680 |
| 08/07/2026 15:44 | 377 | 15.3680 |
| 08/07/2026 15:44 | 362 | 15.3680 |
| 08/07/2026 15:44 | 519 | 15.3680 |
| 08/07/2026 15:44 | 377 | 15.3660 |
| 08/07/2026 15:44 | 65 | 15.3660 |
| 08/07/2026 15:44 | 199 | 15.3660 |
| 08/07/2026 15:44 | 73 | 15.3650 |
| 08/07/2026 15:44 | 2.02 | 15.3660 |
| 08/07/2026 15:44 | 3 | 15.3660 |
| 08/07/2026 15:43 | 68 | 15.3640 |
| 08/07/2026 15:43 | 2.7354 | 15.3620 |
| 08/07/2026 15:43 | 31 | 15.3660 |
| 08/07/2026 15:43 | 607 | 15.3660 |
| 08/07/2026 15:43 | 378 | 15.3660 |
| 08/07/2026 15:43 | 0.13 | 15.3620 |
| 08/07/2026 15:43 | 577 | 15.3620 |
| 08/07/2026 15:43 | 530 | 15.3620 |
| 08/07/2026 15:43 | 240 | 15.3620 |
| 08/07/2026 15:43 | 286 | 15.3620 |
| 08/07/2026 15:43 | 445 | 15.3620 |
| 08/07/2026 15:43 | 377 | 15.3620 |
| 08/07/2026 15:43 | 1750 | 15.3620 |
| 08/07/2026 15:43 | 82 | 15.3600 |
| 08/07/2026 15:43 | 487 | 15.3600 |
| 08/07/2026 15:43 | 64 | 15.3610 |
| 08/07/2026 15:43 | 1546 | 15.3610 |
| 08/07/2026 15:43 | 188 | 15.3600 |
| 08/07/2026 15:43 | 50 | 15.3560 |
| 08/07/2026 15:43 | 95 | 15.3600 |
| 08/07/2026 15:43 | 13 | 15.3600 |
| 08/07/2026 15:43 | 135 | 15.3600 |
| 08/07/2026 15:43 | 67 | 15.3580 |
| 08/07/2026 15:43 | 4.5048 | 15.3560 |
| 08/07/2026 15:43 | 66 | 15.3580 |
| 08/07/2026 15:43 | 2000 | 15.3602 |
| 08/07/2026 15:43 | 0.0651 | 15.3560 |
| 08/07/2026 15:43 | 66 | 15.3580 |
| 08/07/2026 15:43 | 240 | 15.3590 |
| 08/07/2026 15:43 | 93 | 15.3580 |
| 08/07/2026 15:43 | 11 | 15.3580 |
| 08/07/2026 15:43 | 69 | 15.3580 |
| 08/07/2026 15:43 | 168.2245 | 15.3560 |
| 08/07/2026 15:43 | 48 | 15.3580 |
| 08/07/2026 15:43 | 780 | 15.3580 |
| 08/07/2026 15:43 | 119 | 15.3580 |
| 08/07/2026 15:43 | 1.4894 | 15.3620 |
| 08/07/2026 15:43 | 62 | 15.3590 |
| 08/07/2026 15:43 | 71 | 15.3600 |
| 08/07/2026 15:43 | 218 | 15.3580 |
| 08/07/2026 15:43 | 72 | 15.3560 |
| 08/07/2026 15:43 | 0.0645 | 15.3580 |
| 08/07/2026 15:43 | 454 | 15.3580 |
| 08/07/2026 15:43 | 133 | 15.3580 |
| 08/07/2026 15:43 | 181 | 15.3580 |
| 08/07/2026 15:43 | 13 | 15.3580 |
| 08/07/2026 15:43 | 30 | 15.3580 |
| 08/07/2026 15:43 | 467 | 15.3580 |
| 08/07/2026 15:43 | 557 | 15.3580 |
| 08/07/2026 15:43 | 226 | 15.3580 |
| 08/07/2026 15:43 | 74 | 15.3590 |
| 08/07/2026 15:43 | 129.5404 | 15.3620 |
| 08/07/2026 15:43 | 750 | 15.3600 |
| 08/07/2026 15:43 | 168 | 15.3620 |
| 08/07/2026 15:43 | 66 | 15.3630 |
| 08/07/2026 15:43 | 159 | 15.3620 |
| 08/07/2026 15:43 | 763 | 15.3630 |
| 08/07/2026 15:42 | 202 | 15.3602 |
| 08/07/2026 15:42 | 74 | 15.3620 |
| 08/07/2026 15:42 | 351 | 15.3620 |
| 08/07/2026 15:42 | 0.9712 | 15.3620 |
| 08/07/2026 15:42 | 11 | 15.3600 |
| 08/07/2026 15:42 | 6.4762 | 15.3640 |
| 08/07/2026 15:42 | 74 | 15.3620 |
| 08/07/2026 15:42 | 215 | 15.3620 |
| 08/07/2026 15:42 | 62 | 15.3600 |
| 08/07/2026 15:42 | 0.4454 | 15.3600 |
| 08/07/2026 15:42 | 1.4633 | 15.3560 |
| 08/07/2026 15:42 | 66 | 15.3580 |
| 08/07/2026 15:42 | 69 | 15.3620 |
| 08/07/2026 15:42 | 0.1039 | 15.3620 |
| 08/07/2026 15:42 | 38 | 15.3640 |
| 08/07/2026 15:42 | 154 | 15.3620 |
| 08/07/2026 15:42 | 165 | 15.3640 |
| 08/07/2026 15:42 | 585 | 15.3640 |
| 08/07/2026 15:42 | 11 | 15.3600 |
| 08/07/2026 15:42 | 0.2591 | 15.3620 |
| 08/07/2026 15:42 | 4.0382 | 15.3560 |
| 08/07/2026 15:42 | 373 | 15.3620 |
| 08/07/2026 15:42 | 39 | 15.3600 |
| 08/07/2026 15:42 | 300 | 15.3600 |
| 08/07/2026 15:42 | 259.1204 | 15.3600 |
| 08/07/2026 15:42 | 80 | 15.3560 |
| 08/07/2026 15:42 | 300000 | 15.2100 |
| 08/07/2026 15:41 | 96 | 15.3540 |
| 08/07/2026 15:41 | 135 | 15.3540 |
| 08/07/2026 15:41 | 134 | 15.3480 |
| 08/07/2026 15:41 | 0.0645 | 15.3540 |
| 08/07/2026 15:41 | 496 | 15.3560 |
| 08/07/2026 15:41 | 1400 | 15.3560 |
| 08/07/2026 15:41 | 0.0684 | 15.3520 |
| 08/07/2026 15:41 | 344 | 15.3540 |
| 08/07/2026 15:41 | 9 | 15.3520 |
| 08/07/2026 15:41 | 156 | 15.3480 |
| 08/07/2026 15:41 | 326 | 15.3531 |
| 08/07/2026 15:41 | 50 | 15.3500 |
| 08/07/2026 15:41 | 5 | 15.3520 |
| 08/07/2026 15:41 | 180 | 15.3520 |
| 08/07/2026 15:41 | 57 | 15.3520 |
| 08/07/2026 15:41 | 303 | 15.3520 |
| 08/07/2026 15:41 | 81 | 15.3560 |
| 08/07/2026 15:41 | 0.1485 | 15.3560 |
| 08/07/2026 15:40 | 0.0651 | 15.3600 |
| 08/07/2026 15:40 | 118 | 15.3560 |
| 08/07/2026 15:40 | 2 | 15.3560 |
| 08/07/2026 15:40 | 100 | 15.3560 |
| 08/07/2026 15:40 | 6 | 15.35993 |
| 08/07/2026 15:40 | 12 | 15.3620 |
| 08/07/2026 15:40 | 11 | 15.3620 |
| 08/07/2026 15:40 | 4 | 15.3620 |
| 08/07/2026 15:40 | 124 | 15.3620 |
| 08/07/2026 15:40 | 100 | 15.3540 |
| 08/07/2026 15:40 | 920 | 15.3570 |
| 08/07/2026 15:40 | 1 | 15.3600 |
| 08/07/2026 15:40 | 485 | 15.3620 |
| 08/07/2026 15:40 | 25 | 15.3620 |
| 08/07/2026 15:40 | 73 | 15.3640 |
| 08/07/2026 15:40 | 271 | 15.3660 |
| 08/07/2026 15:40 | 240 | 15.3660 |
| 08/07/2026 15:40 | 404 | 15.3660 |
| 08/07/2026 15:40 | 502 | 15.3640 |
| 08/07/2026 15:40 | 1420 | 15.3640 |
| 08/07/2026 15:40 | 240 | 15.3640 |
| 08/07/2026 15:40 | 60 | 15.3640 |
| 08/07/2026 15:40 | 690 | 15.3640 |
| 08/07/2026 15:40 | 773 | 15.3640 |
| 08/07/2026 15:40 | 977 | 15.3640 |
| 08/07/2026 15:40 | 623 | 15.3640 |
| 08/07/2026 15:40 | 1420 | 15.3640 |
| 08/07/2026 15:40 | 502 | 15.3640 |
| 08/07/2026 15:40 | 900 | 15.3640 |
| 08/07/2026 15:40 | 40 | 15.3660 |
| 08/07/2026 15:40 | 1250 | 15.3660 |
| 08/07/2026 15:40 | 5 | 15.3640 |
| 08/07/2026 15:40 | 298 | 15.3640 |
| 08/07/2026 15:40 | 923 | 15.3640 |
| 08/07/2026 15:40 | 401 | 15.3640 |
| 08/07/2026 15:40 | 63 | 15.3610 |
| 08/07/2026 15:40 | 71 | 15.3610 |
| 08/07/2026 15:40 | 14 | 15.3600 |
| 08/07/2026 15:40 | 8 | 15.3600 |
| 08/07/2026 15:40 | 22 | 15.3600 |
| 08/07/2026 15:40 | 7 | 15.3600 |
| 08/07/2026 15:40 | 93 | 15.3600 |
| 08/07/2026 15:40 | 63 | 15.3620 |
| 08/07/2026 15:40 | 0.0644 | 15.3620 |
| 08/07/2026 15:40 | 222 | 15.3640 |
| 08/07/2026 15:40 | 50 | 15.3620 |
| 08/07/2026 15:40 | 72 | 15.3640 |
| 08/07/2026 15:40 | 338 | 15.3640 |
| 08/07/2026 15:40 | 936 | 15.3640 |
| 08/07/2026 15:40 | 484 | 15.3640 |
| 08/07/2026 15:40 | 16 | 15.3640 |
| 08/07/2026 15:40 | 905 | 15.3660 |
| 08/07/2026 15:40 | 17 | 15.3660 |
| 08/07/2026 15:40 | 20 | 15.3660 |
| 08/07/2026 15:40 | 730 | 15.3660 |
| 08/07/2026 15:39 | 74 | 15.3680 |
| 08/07/2026 15:39 | 1.0067 | 15.3660 |
| 08/07/2026 15:39 | 96 | 15.3686 |
| 08/07/2026 15:39 | 69 | 15.3680 |
| 08/07/2026 15:39 | 66 | 15.3680 |
| 08/07/2026 15:39 | 62 | 15.3680 |
| 08/07/2026 15:39 | 462 | 15.3700 |
| 08/07/2026 15:39 | 191 | 15.3700 |
| 08/07/2026 15:39 | 464 | 15.3700 |
| 08/07/2026 15:39 | 20 | 15.3680 |
| 08/07/2026 15:39 | 0.0651 | 15.3660 |
| 08/07/2026 15:39 | 72 | 15.3680 |
| 08/07/2026 15:39 | 586 | 15.3711 |
| 08/07/2026 15:39 | 63 | 15.3680 |
| 08/07/2026 15:39 | 909 | 15.3660 |
| 08/07/2026 15:39 | 294 | 15.3660 |
| 08/07/2026 15:39 | 107 | 15.3660 |
| 08/07/2026 15:39 | 191 | 15.3660 |
| 08/07/2026 15:39 | 905 | 15.3660 |
| 08/07/2026 15:39 | 953 | 15.3680 |
| 08/07/2026 15:39 | 605 | 15.3680 |
| 08/07/2026 15:39 | 641 | 15.3680 |
| 08/07/2026 15:39 | 288 | 15.3680 |
| 08/07/2026 15:39 | 546 | 15.3680 |
| 08/07/2026 15:39 | 59 | 15.3720 |
| 08/07/2026 15:39 | 71 | 15.3680 |
| 08/07/2026 15:39 | 279 | 15.3700 |
| 08/07/2026 15:39 | 69 | 15.3710 |
| 08/07/2026 15:39 | 0.4964 | 15.3720 |
| 08/07/2026 15:39 | 77 | 15.3720 |
| 08/07/2026 15:39 | 323 | 15.3720 |
| 08/07/2026 15:39 | 289 | 15.3720 |
| 08/07/2026 15:39 | 20 | 15.3720 |
| 08/07/2026 15:39 | 905 | 15.3720 |
| 08/07/2026 15:39 | 67 | 15.3720 |
| 08/07/2026 15:39 | 303 | 15.3740 |
| 08/07/2026 15:39 | 444 | 15.3740 |
| 08/07/2026 15:39 | 442 | 15.3740 |
| 08/07/2026 15:39 | 191 | 15.3740 |
| 08/07/2026 15:39 | 50 | 15.3720 |
| 08/07/2026 15:39 | 50 | 15.3720 |
| 08/07/2026 15:39 | 36 | 15.3720 |
| 08/07/2026 15:39 | 86 | 15.3720 |
| 08/07/2026 15:39 | 780 | 15.3720 |
| 08/07/2026 15:39 | 509 | 15.3740 |
| 08/07/2026 15:39 | 802 | 15.3740 |
| 08/07/2026 15:39 | 107 | 15.3740 |
| 08/07/2026 15:39 | 383 | 15.3740 |
| 08/07/2026 15:39 | 312 | 15.3740 |
| 08/07/2026 15:39 | 650 | 15.3740 |
| 08/07/2026 15:39 | 905 | 15.3740 |
| 08/07/2026 15:39 | 1 | 15.3740 |
| 08/07/2026 15:39 | 500 | 15.3780 |
| 08/07/2026 15:39 | 69 | 15.3750 |
| 08/07/2026 15:39 | 466 | 15.3740 |
| 08/07/2026 15:39 | 67 | 15.3750 |
| 08/07/2026 15:39 | 0.7759 | 15.3760 |
| 08/07/2026 15:39 | 67 | 15.3740 |
| 08/07/2026 15:39 | 62.5514 | 15.3760 |
| 08/07/2026 15:39 | 256 | 15.3740 |
| 08/07/2026 15:39 | 64 | 15.3690 |
| 08/07/2026 15:39 | 64 | 15.3740 |
| 08/07/2026 15:39 | 703 | 15.3740 |
| 08/07/2026 15:39 | 950 | 15.3740 |
| 08/07/2026 15:39 | 692 | 15.3720 |
| 08/07/2026 15:39 | 267 | 15.3720 |
| 08/07/2026 15:39 | 535 | 15.3720 |
| 08/07/2026 15:39 | 185 | 15.3720 |
| 08/07/2026 15:39 | 617 | 15.3720 |
| 08/07/2026 15:39 | 482 | 15.3700 |
| 08/07/2026 15:39 | 76 | 15.3680 |
| 08/07/2026 15:39 | 13 | 15.3680 |
| 08/07/2026 15:38 | 74 | 15.3670 |
| 08/07/2026 15:38 | 72 | 15.3660 |
| 08/07/2026 15:38 | 218 | 15.3680 |
| 08/07/2026 15:38 | 265 | 15.3660 |
| 08/07/2026 15:38 | 9 | 15.3690 |
| 08/07/2026 15:38 | 55 | 15.3690 |
| 08/07/2026 15:38 | 8 | 15.3660 |
| 08/07/2026 15:38 | 150 | 15.3660 |
| 08/07/2026 15:38 | 103 | 15.3660 |
| 08/07/2026 15:38 | 339 | 15.3660 |
| 08/07/2026 15:38 | 626 | 15.3660 |
| 08/07/2026 15:38 | 532 | 15.3680 |
| 08/07/2026 15:38 | 450 | 15.3680 |
| 08/07/2026 15:38 | 36 | 15.3640 |
| 08/07/2026 15:38 | 150 | 15.3640 |
| 08/07/2026 15:38 | 62 | 15.3630 |
| 08/07/2026 15:38 | 188 | 15.3620 |
| 08/07/2026 15:38 | 72 | 15.3600 |
| 08/07/2026 15:38 | 65 | 15.3600 |
| 08/07/2026 15:38 | 0.9101 | 15.3640 |
| 08/07/2026 15:38 | 604 | 15.3620 |
| 08/07/2026 15:38 | 74 | 15.3620 |
| 08/07/2026 15:38 | 1.2952 | 15.3640 |
| 08/07/2026 15:38 | 0.0644 | 15.3660 |
| 08/07/2026 15:38 | 233 | 15.3620 |
| 08/07/2026 15:38 | 65 | 15.3620 |
| 08/07/2026 15:38 | 162 | 15.3620 |
| 08/07/2026 15:38 | 502 | 15.3660 |
| 08/07/2026 15:38 | 5 | 15.3640 |
| 08/07/2026 15:38 | 4 | 15.3620 |
| 08/07/2026 15:38 | 223 | 15.3660 |
| 08/07/2026 15:38 | 268 | 15.3660 |
| 08/07/2026 15:38 | 223 | 15.3660 |
| 08/07/2026 15:38 | 950 | 15.3660 |
| 08/07/2026 15:38 | 753 | 15.3660 |
| 08/07/2026 15:38 | 978 | 15.3660 |
| 08/07/2026 15:38 | 816 | 15.3660 |
| 08/07/2026 15:38 | 115 | 15.3700 |
| 08/07/2026 15:38 | 444 | 15.3700 |
| 08/07/2026 15:38 | 223 | 15.3700 |
| 08/07/2026 15:38 | 223 | 15.3680 |
| 08/07/2026 15:38 | 641 | 15.3680 |
| 08/07/2026 15:38 | 258 | 15.3680 |
| 08/07/2026 15:38 | 274 | 15.3640 |
| 08/07/2026 15:38 | 308 | 15.3640 |
| 08/07/2026 15:38 | 79 | 15.3580 |
| 08/07/2026 15:38 | 3 | 15.3580 |
| 08/07/2026 15:37 | 24.6447 | 15.3520 |
| 08/07/2026 15:37 | 0.1915 | 15.3560 |
| 08/07/2026 15:37 | 300 | 15.3500 |
| 08/07/2026 15:37 | 626 | 15.3500 |
| 08/07/2026 15:37 | 773 | 15.3480 |
| 08/07/2026 15:37 | 212 | 15.3480 |
| 08/07/2026 15:37 | 427 | 15.3480 |
| 08/07/2026 15:37 | 0.243 | 15.3480 |
| 08/07/2026 15:37 | 755 | 15.3480 |
| 08/07/2026 15:37 | 921 | 15.3480 |
| 08/07/2026 15:37 | 605 | 15.3480 |
| 08/07/2026 15:37 | 193 | 15.3480 |
| 08/07/2026 15:37 | 734 | 15.3480 |
| 08/07/2026 15:37 | 945 | 15.3460 |
| 08/07/2026 15:37 | 308 | 15.3460 |
| 08/07/2026 15:37 | 543 | 15.3460 |
| 08/07/2026 15:37 | 32 | 15.3460 |
| 08/07/2026 15:37 | 307 | 15.3460 |
| 08/07/2026 15:37 | 201 | 15.3380 |
| 08/07/2026 15:37 | 283 | 15.3380 |
| 08/07/2026 15:37 | 516 | 15.3440 |
| 08/07/2026 15:37 | 397 | 15.3420 |
| 08/07/2026 15:37 | 30 | 15.3420 |
| 08/07/2026 15:37 | 202 | 15.3420 |
| 08/07/2026 15:37 | 639 | 15.3420 |
| 08/07/2026 15:37 | 1 | 15.3420 |
| 08/07/2026 15:37 | 49 | 15.3420 |
| 08/07/2026 15:37 | 14 | 15.3420 |
| 08/07/2026 15:37 | 244 | 15.3420 |
| 08/07/2026 15:37 | 602 | 15.3420 |
| 08/07/2026 15:37 | 33 | 15.3420 |
| 08/07/2026 15:37 | 33 | 15.3400 |
| 08/07/2026 15:37 | 599 | 15.3420 |
| 08/07/2026 15:37 | 691 | 15.3420 |
| 08/07/2026 15:37 | 1 | 15.3400 |
| 08/07/2026 15:37 | 46 | 15.3400 |
| 08/07/2026 15:37 | 250 | 15.3400 |
| 08/07/2026 15:37 | 246 | 15.3420 |
| 08/07/2026 15:37 | 585 | 15.3420 |
| 08/07/2026 15:37 | 827 | 15.3420 |
| 08/07/2026 15:37 | 247 | 15.3380 |
| 08/07/2026 15:37 | 317 | 15.3380 |
| 08/07/2026 15:37 | 289 | 15.3380 |
| 08/07/2026 15:37 | 10 | 15.3320 |
| 08/07/2026 15:37 | 160 | 15.3320 |
| 08/07/2026 15:37 | 1.85 | 15.3300 |
| 08/07/2026 15:37 | 248 | 15.3300 |
| 08/07/2026 15:37 | 8 | 15.3300 |
| 08/07/2026 15:37 | 1 | 15.3300 |
| 08/07/2026 15:37 | 450 | 15.3300 |
| 08/07/2026 15:37 | 409 | 15.3380 |
| 08/07/2026 15:37 | 40 | 15.3380 |
| 08/07/2026 15:37 | 350 | 15.3380 |
| 08/07/2026 15:37 | 1512 | 15.3380 |
| 08/07/2026 15:37 | 1.2971 | 15.3420 |
| 08/07/2026 15:37 | 4 | 15.3400 |
| 08/07/2026 15:37 | 400 | 15.3400 |
| 08/07/2026 15:37 | 271 | 15.3390 |
| 08/07/2026 15:37 | 31 | 15.3380 |
| 08/07/2026 15:37 | 50 | 15.3380 |
| 08/07/2026 15:36 | 538 | 15.3340 |
| 08/07/2026 15:36 | 0.1585 | 15.3360 |
| 08/07/2026 15:36 | 81 | 15.3380 |
| 08/07/2026 15:36 | 1 | 15.3380 |
| 08/07/2026 15:36 | 1 | 15.3380 |
| 08/07/2026 15:36 | 158 | 15.3380 |
| 08/07/2026 15:36 | 71 | 15.3380 |
| 08/07/2026 15:36 | 6 | 15.3340 |
| 08/07/2026 15:36 | 113 | 15.3320 |
| 08/07/2026 15:36 | 142 | 15.3360 |
| 08/07/2026 15:36 | 905 | 15.3360 |
| 08/07/2026 15:36 | 175 | 15.3300 |
| 08/07/2026 15:36 | 100 | 15.3280 |
| 08/07/2026 15:36 | 491 | 15.3260 |
| 08/07/2026 15:36 | 145 | 15.3300 |
| 08/07/2026 15:36 | 1106 | 15.3300 |
| 08/07/2026 15:36 | 1106 | 15.3340 |
| 08/07/2026 15:36 | 926 | 15.3340 |
| 08/07/2026 15:36 | 898 | 15.3340 |
| 08/07/2026 15:36 | 625 | 15.3340 |
| 08/07/2026 15:36 | 516 | 15.3340 |
| 08/07/2026 15:36 | 193 | 15.3340 |
| 08/07/2026 15:36 | 6 | 15.3340 |
| 08/07/2026 15:36 | 508 | 15.3400 |
| 08/07/2026 15:36 | 502 | 15.3400 |
| 08/07/2026 15:36 | 4 | 15.3360 |
| 08/07/2026 15:36 | 553 | 15.3340 |
| 08/07/2026 15:36 | 484 | 15.3340 |
| 08/07/2026 15:36 | 926 | 15.3340 |
| 08/07/2026 15:36 | 193 | 15.3340 |
| 08/07/2026 15:36 | 6.8696 | 15.3400 |
| 08/07/2026 15:36 | 23 | 15.33602 |
| 08/07/2026 15:36 | 1.7 | 15.3400 |
| 08/07/2026 15:36 | 183 | 15.3360 |
| 08/07/2026 15:36 | 2 | 15.3460 |
| 08/07/2026 15:36 | 28 | 15.3440 |
| 08/07/2026 15:36 | 700 | 15.3440 |
| 08/07/2026 15:36 | 428 | 15.3420 |
| 08/07/2026 15:36 | 296 | 15.3420 |
| 08/07/2026 15:36 | 905 | 15.3400 |
| 08/07/2026 15:36 | 26 | 15.3420 |
| 08/07/2026 15:36 | 26 | 15.3420 |
| 08/07/2026 15:36 | 474 | 15.3420 |
| 08/07/2026 15:36 | 662 | 15.3440 |
| 08/07/2026 15:36 | 600 | 15.3460 |
| 08/07/2026 15:36 | 59 | 15.3460 |
| 08/07/2026 15:36 | 3 | 15.3460 |
| 08/07/2026 15:36 | 1531 | 15.3460 |
| 08/07/2026 15:36 | 0.0651 | 15.3500 |
| 08/07/2026 15:36 | 41 | 15.3500 |
| 08/07/2026 15:36 | 704 | 15.3500 |
| 08/07/2026 15:36 | 686 | 15.3500 |
| 08/07/2026 15:36 | 610 | 15.3500 |
| 08/07/2026 15:36 | 817 | 15.3520 |
| 08/07/2026 15:36 | 583 | 15.3520 |
| 08/07/2026 15:36 | 955 | 15.3520 |
| 08/07/2026 15:36 | 444 | 15.3520 |
| 08/07/2026 15:36 | 444 | 15.3520 |
| 08/07/2026 15:36 | 364 | 15.3560 |
| 08/07/2026 15:36 | 214 | 15.3560 |
| 08/07/2026 15:36 | 583 | 15.3560 |
| 08/07/2026 15:36 | 62 | 15.3540 |
| 08/07/2026 15:36 | 5 | 15.3520 |
| 08/07/2026 15:36 | 416 | 15.3540 |
| 08/07/2026 15:36 | 1000 | 15.3520 |
| 08/07/2026 15:36 | 1000 | 15.3520 |
| 08/07/2026 15:36 | 1000 | 15.3520 |
| 08/07/2026 15:36 | 39 | 15.3500 |
| 08/07/2026 15:36 | 45 | 15.3500 |
| 08/07/2026 15:36 | 25 | 15.3500 |
| 08/07/2026 15:36 | 1080 | 15.3500 |
| 08/07/2026 15:36 | 0.194 | 15.3500 |
| 08/07/2026 15:36 | 456 | 15.3520 |
| 08/07/2026 15:36 | 589 | 15.3520 |
| 08/07/2026 15:36 | 0.0651 | 15.3520 |
| 08/07/2026 15:36 | 456 | 15.3560 |
| 08/07/2026 15:36 | 34 | 15.3560 |
| 08/07/2026 15:36 | 41 | 15.3560 |
| 08/07/2026 15:36 | 648 | 15.3560 |
| 08/07/2026 15:36 | 427 | 15.3560 |
| 08/07/2026 15:35 | 67 | 15.3580 |
| 08/07/2026 15:35 | 3 | 15.3540 |
| 08/07/2026 15:35 | 800 | 15.3520 |
| 08/07/2026 15:35 | 0.2071 | 15.3540 |
| 08/07/2026 15:35 | 73 | 15.3540 |
| 08/07/2026 15:35 | 746 | 15.3540 |
| 08/07/2026 15:35 | 201 | 15.3600 |
| 08/07/2026 15:35 | 905 | 15.3600 |
| 08/07/2026 15:35 | 451 | 15.3580 |
| 08/07/2026 15:35 | 1056 | 15.3580 |
| 08/07/2026 15:35 | 499 | 15.3580 |
| 08/07/2026 15:35 | 4 | 15.3580 |
| 08/07/2026 15:35 | 230 | 15.3600 |
| 08/07/2026 15:35 | 8 | 15.3620 |
| 08/07/2026 15:35 | 490 | 15.3640 |
| 08/07/2026 15:35 | 450 | 15.3640 |
| 08/07/2026 15:35 | 785 | 15.3660 |
| 08/07/2026 15:35 | 605 | 15.3660 |
| 08/07/2026 15:35 | 297 | 15.3660 |
| 08/07/2026 15:35 | 11 | 15.3680 |
| 08/07/2026 15:35 | 500 | 15.3680 |
| 08/07/2026 15:35 | 200 | 15.3680 |
| 08/07/2026 15:35 | 1221 | 15.3700 |
| 08/07/2026 15:35 | 690 | 15.3700 |
| 08/07/2026 15:35 | 618 | 15.3700 |
| 08/07/2026 15:35 | 101 | 15.3720 |
| 08/07/2026 15:35 | 500 | 15.3720 |
| 08/07/2026 15:35 | 80 | 15.3720 |
| 08/07/2026 15:35 | 763 | 15.3720 |
| 08/07/2026 15:35 | 519 | 15.3740 |
| 08/07/2026 15:35 | 633 | 15.3740 |
| 08/07/2026 15:35 | 905 | 15.3760 |
| 08/07/2026 15:35 | 249 | 15.3760 |
| 08/07/2026 15:35 | 506 | 15.3760 |
| 08/07/2026 15:35 | 71 | 15.3780 |
| 08/07/2026 15:35 | 8.5729 | 15.3740 |
| 08/07/2026 15:35 | 72 | 15.3780 |
| 08/07/2026 15:35 | 438 | 15.3780 |
| 08/07/2026 15:35 | 62 | 15.3720 |
| 08/07/2026 15:35 | 297 | 15.3720 |
| 08/07/2026 15:35 | 353 | 15.3700 |
| 08/07/2026 15:35 | 444 | 15.3700 |
| 08/07/2026 15:35 | 64 | 15.3700 |
| 08/07/2026 15:35 | 388 | 15.3740 |
| 08/07/2026 15:35 | 1 | 15.3740 |
| 08/07/2026 15:35 | 745 | 15.3700 |
| 08/07/2026 15:35 | 0.1243 | 15.3700 |
| 08/07/2026 15:35 | 828.7417 | 15.3720 |
| 08/07/2026 15:35 | 65 | 15.3740 |
| 08/07/2026 15:35 | 509 | 15.3720 |
| 08/07/2026 15:35 | 26 | 15.3720 |
| 08/07/2026 15:35 | 444 | 15.3720 |
| 08/07/2026 15:35 | 1.0757 | 15.3760 |
| 08/07/2026 15:35 | 68 | 15.3740 |
| 08/07/2026 15:35 | 230 | 15.3740 |
| 08/07/2026 15:35 | 612 | 15.3740 |
| 08/07/2026 15:35 | 0.1861 | 15.3720 |
| 08/07/2026 15:35 | 65 | 15.3680 |
| 08/07/2026 15:35 | 110 | 15.3680 |
| 08/07/2026 15:35 | 229 | 15.3680 |
| 08/07/2026 15:35 | 199 | 15.3700 |
| 08/07/2026 15:35 | 550 | 15.3700 |
| 08/07/2026 15:35 | 692 | 15.3700 |
| 08/07/2026 15:35 | 73 | 15.3720 |
| 08/07/2026 15:35 | 556 | 15.3740 |
| 08/07/2026 15:35 | 68 | 15.3720 |
| 08/07/2026 15:35 | 54 | 15.3720 |
| 08/07/2026 15:35 | 233 | 15.3720 |
| 08/07/2026 15:35 | 62 | 15.3780 |
| 08/07/2026 15:35 | 11 | 15.3720 |
| 08/07/2026 15:35 | 727 | 15.3720 |
| 08/07/2026 15:35 | 820 | 15.3740 |
| 08/07/2026 15:35 | 91 | 15.3760 |
| 08/07/2026 15:35 | 581 | 15.3760 |
| 08/07/2026 15:34 | 70 | 15.3740 |
| 08/07/2026 15:34 | 3 | 15.3740 |
| 08/07/2026 15:34 | 71 | 15.3720 |
| 08/07/2026 15:34 | 42 | 15.3740 |
| 08/07/2026 15:34 | 590 | 15.3740 |
| 08/07/2026 15:34 | 522 | 15.3720 |
| 08/07/2026 15:34 | 905 | 15.3720 |
| 08/07/2026 15:34 | 66 | 15.3740 |
| 08/07/2026 15:34 | 74 | 15.3780 |
| 08/07/2026 15:34 | 63 | 15.3790 |
| 08/07/2026 15:34 | 66 | 15.3780 |
| 08/07/2026 15:34 | 223 | 15.3780 |
| 08/07/2026 15:34 | 185 | 15.3780 |
| 08/07/2026 15:34 | 640 | 15.3780 |
| 08/07/2026 15:34 | 615 | 15.3780 |
| 08/07/2026 15:34 | 225 | 15.3740 |
| 08/07/2026 15:34 | 517 | 15.3740 |
| 08/07/2026 15:34 | 66 | 15.3740 |
| 08/07/2026 15:34 | 70 | 15.3640 |
| 08/07/2026 15:34 | 129 | 15.3660 |
| 08/07/2026 15:34 | 321 | 15.3660 |
| 08/07/2026 15:34 | 107 | 15.3660 |
| 08/07/2026 15:34 | 215 | 15.3640 |
| 08/07/2026 15:34 | 500 | 15.3640 |
| 08/07/2026 15:34 | 5 | 15.3620 |
| 08/07/2026 15:34 | 500 | 15.3620 |
| 08/07/2026 15:34 | 400 | 15.3620 |
| 08/07/2026 15:34 | 75 | 15.3640 |
| 08/07/2026 15:34 | 174 | 15.3640 |
| 08/07/2026 15:34 | 218 | 15.3640 |
| 08/07/2026 15:34 | 622 | 15.3660 |
| 08/07/2026 15:34 | 978 | 15.3660 |
| 08/07/2026 15:34 | 492 | 15.3660 |
| 08/07/2026 15:34 | 473 | 15.3700 |
| 08/07/2026 15:34 | 329 | 15.3700 |
| 08/07/2026 15:34 | 576 | 15.3700 |
| 08/07/2026 15:34 | 226 | 15.3700 |
| 08/07/2026 15:34 | 68 | 15.3680 |
| 08/07/2026 15:34 | 64 | 15.3670 |
| 08/07/2026 15:34 | 64 | 15.3680 |
| 08/07/2026 15:34 | 54 | 15.3680 |
| 08/07/2026 15:34 | 226 | 15.3680 |
| 08/07/2026 15:34 | 67 | 15.3700 |
| 08/07/2026 15:34 | 62 | 15.3720 |
| 08/07/2026 15:34 | 63 | 15.3730 |
| 08/07/2026 15:34 | 264 | 15.3740 |
| 08/07/2026 15:33 | 69 | 15.3740 |
| 08/07/2026 15:33 | 150 | 15.3720 |
| 08/07/2026 15:33 | 50 | 15.3720 |
| 08/07/2026 15:33 | 439 | 15.3720 |
| 08/07/2026 15:33 | 145 | 15.3720 |
| 08/07/2026 15:33 | 658 | 15.3720 |
| 08/07/2026 15:33 | 330 | 15.3720 |
| 08/07/2026 15:33 | 588 | 15.3720 |
| 08/07/2026 15:33 | 605 | 15.3720 |
| 08/07/2026 15:33 | 905 | 15.3720 |
| 08/07/2026 15:33 | 65 | 15.3800 |
| 08/07/2026 15:33 | 68 | 15.3720 |
| 08/07/2026 15:33 | 60 | 15.3720 |
| 08/07/2026 15:33 | 905 | 15.3760 |
| 08/07/2026 15:33 | 70 | 15.3820 |
| 08/07/2026 15:33 | 65 | 15.3760 |
| 08/07/2026 15:33 | 73 | 15.3800 |
| 08/07/2026 15:33 | 67 | 15.3820 |
| 08/07/2026 15:33 | 68 | 15.3820 |
| 08/07/2026 15:33 | 630 | 15.3800 |
| 08/07/2026 15:33 | 1100 | 15.3820 |
| 08/07/2026 15:33 | 614 | 15.3820 |
| 08/07/2026 15:33 | 71 | 15.3860 |
| 08/07/2026 15:33 | 614 | 15.3860 |
| 08/07/2026 15:33 | 254 | 15.3780 |
| 08/07/2026 15:33 | 295 | 15.3780 |
| 08/07/2026 15:33 | 70 | 15.3780 |
| 08/07/2026 15:33 | 493 | 15.3780 |
| 08/07/2026 15:33 | 2660 | 15.3770 |
| 08/07/2026 15:33 | 73 | 15.3780 |
| 08/07/2026 15:33 | 11 | 15.3740 |
| 08/07/2026 15:33 | 379 | 15.3760 |
| 08/07/2026 15:33 | 30 | 15.3740 |
| 08/07/2026 15:33 | 57 | 15.3740 |
| 08/07/2026 15:33 | 68 | 15.3740 |
| 08/07/2026 15:33 | 450 | 15.3740 |
| 08/07/2026 15:33 | 692 | 15.3740 |
| 08/07/2026 15:33 | 68 | 15.3720 |
| 08/07/2026 15:32 | 205 | 15.3740 |
| 08/07/2026 15:32 | 408 | 15.3700 |
| 08/07/2026 15:32 | 25 | 15.3720 |
| 08/07/2026 15:32 | 228 | 15.3720 |
| 08/07/2026 15:32 | 1000 | 15.3720 |
| 08/07/2026 15:32 | 579 | 15.3720 |
| 08/07/2026 15:32 | 168 | 15.3720 |
| 08/07/2026 15:32 | 450 | 15.3720 |
| 08/07/2026 15:32 | 641 | 15.3680 |
| 08/07/2026 15:32 | 735 | 15.3680 |
| 08/07/2026 15:32 | 905 | 15.3680 |
| 08/07/2026 15:32 | 401 | 15.3680 |
| 08/07/2026 15:32 | 1131 | 15.3720 |
| 08/07/2026 15:32 | 100 | 15.3680 |
| 08/07/2026 15:32 | 262 | 15.3700 |
| 08/07/2026 15:32 | 34 | 15.3700 |
| 08/07/2026 15:32 | 261 | 15.3700 |
| 08/07/2026 15:32 | 25 | 15.3700 |
| 08/07/2026 15:32 | 1 | 15.3700 |
| 08/07/2026 15:32 | 626 | 15.3720 |
| 08/07/2026 15:32 | 802 | 15.3720 |
| 08/07/2026 15:32 | 100 | 15.3740 |
| 08/07/2026 15:32 | 100 | 15.3740 |
| 08/07/2026 15:32 | 261 | 15.3740 |
| 08/07/2026 15:32 | 50 | 15.3720 |
| 08/07/2026 15:32 | 2 | 15.3720 |
| 08/07/2026 15:32 | 50 | 15.3720 |
| 08/07/2026 15:32 | 50 | 15.3720 |
| 08/07/2026 15:32 | 251 | 15.3740 |
| 08/07/2026 15:32 | 613 | 15.3740 |
| 08/07/2026 15:32 | 828 | 15.3760 |
| 08/07/2026 15:32 | 612 | 15.3760 |
| 08/07/2026 15:32 | 148 | 15.3780 |
| 08/07/2026 15:32 | 3 | 15.3780 |
| 08/07/2026 15:32 | 750 | 15.3780 |
| 08/07/2026 15:32 | 219 | 15.3800 |
| 08/07/2026 15:32 | 500 | 15.3800 |
| 08/07/2026 15:32 | 905 | 15.3800 |
| 08/07/2026 15:32 | 4 | 15.3840 |
| 08/07/2026 15:32 | 60 | 15.3820 |
| 08/07/2026 15:32 | 444 | 15.3780 |
| 08/07/2026 15:32 | 518 | 15.3800 |
| 08/07/2026 15:32 | 69 | 15.3840 |
| 08/07/2026 15:32 | 551 | 15.3900 |
| 08/07/2026 15:32 | 490 | 15.3900 |
| 08/07/2026 15:32 | 4 | 15.3900 |
| 08/07/2026 15:32 | 73 | 15.3880 |
| 08/07/2026 15:31 | 346 | 15.3900 |
| 08/07/2026 15:31 | 74 | 15.3920 |
| 08/07/2026 15:31 | 444 | 15.3900 |
| 08/07/2026 15:31 | 56 | 15.3900 |
| 08/07/2026 15:31 | 444 | 15.3880 |
| 08/07/2026 15:31 | 806 | 15.3880 |
| 08/07/2026 15:31 | 578 | 15.3880 |
| 08/07/2026 15:31 | 640 | 15.3880 |
| 08/07/2026 15:31 | 905 | 15.3880 |
| 08/07/2026 15:31 | 26 | 15.3880 |
| 08/07/2026 15:31 | 200 | 15.3880 |
| 08/07/2026 15:31 | 272 | 15.3820 |
| 08/07/2026 15:31 | 72 | 15.3840 |
| 08/07/2026 15:31 | 32 | 15.3820 |
| 08/07/2026 15:31 | 68 | 15.3820 |
| 08/07/2026 15:31 | 19 | 15.3820 |
| 08/07/2026 15:31 | 81 | 15.3840 |
| 08/07/2026 15:31 | 2 | 15.3840 |
| 08/07/2026 15:31 | 100 | 15.3840 |
| 08/07/2026 15:31 | 605 | 15.3900 |
| 08/07/2026 15:31 | 490 | 15.3900 |
| 08/07/2026 15:31 | 422 | 15.3940 |
| 08/07/2026 15:31 | 161 | 15.3960 |
| 08/07/2026 15:31 | 450 | 15.3960 |
| 08/07/2026 15:31 | 44 | 15.3960 |
| 08/07/2026 15:31 | 70 | 15.3940 |
| 08/07/2026 15:31 | 424 | 15.3940 |
| 08/07/2026 15:31 | 478 | 15.3940 |
| 08/07/2026 15:31 | 4 | 15.3920 |
| 08/07/2026 15:31 | 74 | 15.3900 |
| 08/07/2026 15:31 | 2 | 15.3880 |
| 08/07/2026 15:31 | 100 | 15.3880 |
| 08/07/2026 15:31 | 50 | 15.3880 |
| 08/07/2026 15:31 | 100 | 15.3880 |
| 08/07/2026 15:31 | 322 | 15.3920 |
| 08/07/2026 15:31 | 149 | 15.3920 |
| 08/07/2026 15:31 | 397 | 15.3960 |
| 08/07/2026 15:31 | 74 | 15.3940 |
| 08/07/2026 15:31 | 828 | 15.3960 |
| 08/07/2026 15:31 | 41 | 15.3960 |
| 08/07/2026 15:31 | 407 | 15.3960 |
| 08/07/2026 15:31 | 905 | 15.3960 |
| 08/07/2026 15:31 | 652 | 15.3940 |
| 08/07/2026 15:31 | 150 | 15.3940 |
| 08/07/2026 15:31 | 294 | 15.3940 |
| 08/07/2026 15:31 | 405 | 15.3940 |
| 08/07/2026 15:31 | 103 | 15.3940 |
| 08/07/2026 15:31 | 802 | 15.3940 |
| 08/07/2026 15:31 | 7 | 15.3920 |
| 08/07/2026 15:31 | 10 | 15.3900 |
| 08/07/2026 15:31 | 2550 | 15.3900 |
| 08/07/2026 15:31 | 540 | 15.3980 |
| 08/07/2026 15:31 | 166 | 15.3980 |
| 08/07/2026 15:31 | 13 | 15.3980 |
| 08/07/2026 15:31 | 74 | 15.3980 |
| 08/07/2026 15:31 | 610 | 15.3960 |
| 08/07/2026 15:31 | 816 | 15.3980 |
| 08/07/2026 15:31 | 1001 | 15.3980 |
| 08/07/2026 15:31 | 189 | 15.3980 |
| 08/07/2026 15:31 | 164 | 15.4000 |
| 08/07/2026 15:31 | 905 | 15.4000 |
| 08/07/2026 15:31 | 115 | 15.4000 |
| 08/07/2026 15:31 | 120 | 15.4000 |
| 08/07/2026 15:31 | 150 | 15.4000 |
| 08/07/2026 15:31 | 25 | 15.4000 |
| 08/07/2026 15:31 | 100 | 15.4000 |
| 08/07/2026 15:31 | 15 | 15.4000 |
| 08/07/2026 15:31 | 85 | 15.4000 |
| 08/07/2026 15:31 | 100 | 15.4040 |
| 08/07/2026 15:31 | 85 | 15.4040 |
| 08/07/2026 15:31 | 2 | 15.4040 |
| 08/07/2026 15:31 | 100 | 15.4040 |
| 08/07/2026 15:31 | 85 | 15.4040 |
| 08/07/2026 15:31 | 131 | 15.4040 |
| 08/07/2026 15:31 | 703 | 15.4080 |
| 08/07/2026 15:31 | 34 | 15.4100 |
| 08/07/2026 15:31 | 316 | 15.4100 |
| 08/07/2026 15:31 | 134 | 15.4100 |
| 08/07/2026 15:31 | 350 | 15.4100 |
| 08/07/2026 15:31 | 72 | 15.4120 |
| 08/07/2026 15:31 | 249 | 15.4140 |
| 08/07/2026 15:31 | 131 | 15.4140 |
| 08/07/2026 15:31 | 135 | 15.4140 |
| 08/07/2026 15:31 | 522 | 15.4140 |
| 08/07/2026 15:31 | 314 | 15.4140 |
| 08/07/2026 15:31 | 744 | 15.4200 |
| 08/07/2026 15:31 | 40 | 15.4200 |
| 08/07/2026 15:31 | 550 | 15.4200 |
| 08/07/2026 15:31 | 348 | 15.4240 |
| 08/07/2026 15:31 | 16 | 15.4240 |
| 08/07/2026 15:31 | 176 | 15.4240 |
| 08/07/2026 15:31 | 225 | 15.4240 |
| 08/07/2026 15:31 | 400 | 15.4240 |
| 08/07/2026 15:31 | 222 | 15.4220 |
| 08/07/2026 15:31 | 580 | 15.4220 |
| 08/07/2026 15:31 | 67 | 15.4220 |
| 08/07/2026 15:31 | 336 | 15.4200 |
| 08/07/2026 15:31 | 592 | 15.4200 |
| 08/07/2026 15:31 | 250 | 15.4180 |
| 08/07/2026 15:31 | 50 | 15.4160 |
| 08/07/2026 15:31 | 4 | 15.4160 |
| 08/07/2026 15:31 | 69 | 15.4180 |
| 08/07/2026 15:31 | 200 | 15.4180 |
| 08/07/2026 15:31 | 445 | 15.4180 |
| 08/07/2026 15:31 | 1110 | 15.4180 |
| 08/07/2026 15:31 | 534 | 15.4180 |
| 08/07/2026 15:31 | 770 | 15.4180 |
| 08/07/2026 15:31 | 872 | 15.4180 |
| 08/07/2026 15:31 | 426 | 15.4180 |
| 08/07/2026 15:31 | 618 | 15.4180 |
| 08/07/2026 15:31 | 905 | 15.4180 |
| 08/07/2026 15:31 | 423 | 15.4160 |
| 08/07/2026 15:31 | 165 | 15.4160 |
| 08/07/2026 15:31 | 384 | 15.4160 |
| 08/07/2026 15:31 | 607 | 15.4160 |
| 08/07/2026 15:31 | 709 | 15.4160 |
| 08/07/2026 15:31 | 722 | 15.4140 |
| 08/07/2026 15:31 | 516 | 15.4140 |
| 08/07/2026 15:31 | 324 | 15.4140 |
| 08/07/2026 15:31 | 865 | 15.4140 |
| 08/07/2026 15:31 | 332 | 15.4120 |
| 08/07/2026 15:31 | 401 | 15.4120 |
| 08/07/2026 15:31 | 487 | 15.4120 |
| 08/07/2026 15:31 | 187 | 15.4120 |
| 08/07/2026 15:31 | 69 | 15.4120 |
| 08/07/2026 15:31 | 428 | 15.4120 |
| 08/07/2026 15:31 | 232 | 15.4120 |
| 08/07/2026 15:31 | 450 | 15.4100 |
| 08/07/2026 15:31 | 489 | 15.4100 |
| 08/07/2026 15:31 | 187 | 15.4100 |
| 08/07/2026 15:31 | 753 | 15.4100 |
| 08/07/2026 15:31 | 100 | 15.4100 |
| 08/07/2026 15:31 | 444 | 15.4100 |
| 08/07/2026 15:31 | 905 | 15.4100 |
| 08/07/2026 15:31 | 590 | 15.4100 |
| 08/07/2026 15:31 | 639 | 15.4100 |
| 08/07/2026 15:31 | 106 | 15.4122 |
| 08/07/2026 15:31 | 3040 | 15.4020 |
| 08/07/2026 15:31 | 3 | 15.4080 |
| 08/07/2026 15:31 | 698 | 15.4080 |
| 08/07/2026 15:31 | 489 | 15.4080 |
| 08/07/2026 15:31 | 100 | 15.4080 |
| 08/07/2026 15:31 | 489 | 15.4080 |
| 08/07/2026 15:31 | 308 | 15.4080 |
| 08/07/2026 15:31 | 145 | 15.4080 |
| 08/07/2026 15:31 | 450 | 15.4080 |
| 08/07/2026 15:31 | 450 | 15.4060 |
| 08/07/2026 15:31 | 187 | 15.4060 |
| 08/07/2026 15:31 | 444 | 15.4060 |
| 08/07/2026 15:31 | 401 | 15.4080 |
| 08/07/2026 15:31 | 142 | 15.4080 |
| 08/07/2026 15:31 | 1048 | 15.4080 |
| 08/07/2026 15:31 | 488 | 15.4060 |
| 08/07/2026 15:31 | 1044 | 15.4060 |
| 08/07/2026 15:31 | 618 | 15.4060 |
| 08/07/2026 15:31 | 489 | 15.4040 |
| 08/07/2026 15:31 | 581 | 15.4040 |
| 08/07/2026 15:31 | 1041 | 15.4040 |
| 08/07/2026 15:31 | 450 | 15.4040 |
| 08/07/2026 15:31 | 430 | 15.4020 |
| 08/07/2026 15:31 | 420 | 15.4020 |
| 08/07/2026 15:31 | 40 | 15.4020 |
| 08/07/2026 15:31 | 250 | 15.4020 |
| 08/07/2026 15:31 | 63 | 15.4060 |
| 08/07/2026 15:31 | 65 | 15.4100 |
| 08/07/2026 15:31 | 260 | 15.4100 |
| 08/07/2026 15:31 | 5 | 15.4060 |
| 08/07/2026 15:31 | 765 | 15.4060 |
| 08/07/2026 15:31 | 607 | 15.4060 |
| 08/07/2026 15:31 | 1044 | 15.4060 |
| 08/07/2026 15:31 | 905 | 15.4060 |
| 08/07/2026 15:31 | 488 | 15.4060 |
| 08/07/2026 15:31 | 16 | 15.4060 |
| 08/07/2026 15:31 | 50 | 15.4060 |
| 08/07/2026 15:31 | 406 | 15.4080 |
| 08/07/2026 15:31 | 129 | 15.4080 |
| 08/07/2026 15:31 | 21 | 15.4080 |
| 08/07/2026 15:31 | 500 | 15.4080 |
| 08/07/2026 15:31 | 440 | 15.4100 |
| 08/07/2026 15:31 | 79 | 15.4100 |
| 08/07/2026 15:31 | 572 | 15.4120 |
| 08/07/2026 15:31 | 488 | 15.4120 |
| 08/07/2026 15:31 | 635 | 15.4100 |
| 08/07/2026 15:31 | 639 | 15.4100 |
| 08/07/2026 15:31 | 74 | 15.4140 |
| 08/07/2026 15:31 | 450 | 15.4100 |
| 08/07/2026 15:31 | 230 | 15.4100 |
| 08/07/2026 15:31 | 1020 | 15.4100 |
| 08/07/2026 15:31 | 131 | 15.4160 |
| 08/07/2026 15:31 | 467 | 15.4160 |
| 08/07/2026 15:31 | 35 | 15.4160 |
| 08/07/2026 15:31 | 25 | 15.4160 |
| 08/07/2026 15:31 | 594 | 15.4160 |
| 08/07/2026 15:31 | 329 | 15.4180 |
| 08/07/2026 15:31 | 249 | 15.4180 |
| 08/07/2026 15:31 | 140 | 15.4180 |
| 08/07/2026 15:31 | 338 | 15.4200 |
| 08/07/2026 15:31 | 73 | 15.4200 |
| 08/07/2026 15:31 | 67 | 15.4200 |
| 08/07/2026 15:31 | 610 | 15.4180 |
| 08/07/2026 15:30 | 456 | 15.4240 |
| 08/07/2026 15:30 | 77 | 15.4240 |
| 08/07/2026 15:30 | 1 | 15.4240 |
| 08/07/2026 15:30 | 11 | 15.4220 |
| 08/07/2026 15:30 | 500 | 15.4220 |
| 08/07/2026 15:30 | 188 | 15.4220 |
| 08/07/2026 15:30 | 444 | 15.4220 |
| 08/07/2026 15:30 | 905 | 15.4220 |
| 08/07/2026 15:30 | 505 | 15.4220 |
| 08/07/2026 15:30 | 597 | 15.4200 |
| 08/07/2026 15:30 | 64 | 15.4180 |
| 08/07/2026 15:30 | 594 | 15.4170 |
| 08/07/2026 15:30 | 244 | 15.4200 |
| 08/07/2026 15:30 | 714 | 15.4180 |
| 08/07/2026 15:30 | 188 | 15.4180 |
| 08/07/2026 15:30 | 598 | 15.4180 |
| 08/07/2026 15:30 | 444 | 15.4180 |
| 08/07/2026 15:30 | 38 | 15.4180 |
| 08/07/2026 15:30 | 872 | 15.4180 |
| 08/07/2026 15:30 | 192 | 15.4160 |
| 08/07/2026 15:30 | 688 | 15.4160 |
| 08/07/2026 15:30 | 510 | 15.4160 |
| 08/07/2026 15:30 | 759 | 15.4140 |
| 08/07/2026 15:30 | 37 | 15.4140 |
| 08/07/2026 15:30 | 517 | 15.4140 |
| 08/07/2026 15:30 | 70 | 15.4100 |
| 08/07/2026 15:30 | 115 | 15.4100 |
| 08/07/2026 15:30 | 63 | 15.4100 |
| 08/07/2026 15:30 | 3 | 15.4060 |
| 08/07/2026 15:30 | 905 | 15.4060 |
| 08/07/2026 15:30 | 444 | 15.4060 |
| 08/07/2026 15:30 | 626 | 15.4060 |
| 08/07/2026 15:30 | 72 | 15.4040 |
| 08/07/2026 15:30 | 376 | 15.4060 |
| 08/07/2026 15:30 | 1044 | 15.4060 |
| 08/07/2026 15:30 | 219 | 15.4060 |
| 08/07/2026 15:30 | 380 | 15.4060 |
| 08/07/2026 15:30 | 120 | 15.4060 |
| 08/07/2026 15:30 | 594 | 15.4060 |
| 08/07/2026 15:30 | 374 | 15.4040 |
| 08/07/2026 15:30 | 78 | 15.4040 |
| 08/07/2026 15:30 | 68 | 15.4040 |
| 08/07/2026 15:30 | 308 | 15.4040 |
| 08/07/2026 15:30 | 192 | 15.4040 |
| 08/07/2026 15:30 | 420 | 15.4040 |
| 08/07/2026 15:30 | 86 | 15.4020 |
| 08/07/2026 15:30 | 64 | 15.4000 |
| 08/07/2026 15:30 | 797 | 15.3980 |
| 08/07/2026 15:30 | 106 | 15.3980 |
| 08/07/2026 15:30 | 584 | 15.3980 |
| 08/07/2026 15:30 | 320 | 15.4000 |
| 08/07/2026 15:30 | 360 | 15.4000 |
| 08/07/2026 15:30 | 64 | 15.4040 |
| 08/07/2026 15:30 | 70 | 15.4000 |
| 08/07/2026 15:30 | 30 | 15.3940 |
| 08/07/2026 15:30 | 500 | 15.3940 |
| 08/07/2026 15:30 | 670 | 15.3940 |
| 08/07/2026 15:30 | 450 | 15.3980 |
| 08/07/2026 15:30 | 66 | 15.3980 |
| 08/07/2026 15:30 | 83 | 15.3980 |
| 08/07/2026 15:30 | 500 | 15.3980 |
| 08/07/2026 15:30 | 4 | 15.3940 |
| 08/07/2026 15:30 | 131 | 15.3940 |
| 08/07/2026 15:30 | 131 | 15.3920 |
| 08/07/2026 15:30 | 370 | 15.3940 |
| 08/07/2026 15:30 | 527 | 15.3940 |
| 08/07/2026 15:30 | 1458 | 15.3950 |
| 08/07/2026 15:30 | 196 | 15.3958 |
| 08/07/2026 15:30 | 344 | 15.4000 |
| 08/07/2026 15:30 | 63 | 15.4000 |
| 08/07/2026 15:30 | 444 | 15.3960 |
| 08/07/2026 15:30 | 500 | 15.3960 |
| 08/07/2026 15:30 | 274 | 15.4000 |
| 08/07/2026 15:30 | 19 | 15.3980 |
| 08/07/2026 15:30 | 70 | 15.3980 |
| 08/07/2026 15:30 | 1924 | 15.3980 |
| 08/07/2026 15:30 | 72 | 15.3940 |
| 08/07/2026 15:30 | 444 | 15.3940 |
| 08/07/2026 15:30 | 461 | 15.3940 |
| 08/07/2026 15:30 | 50 | 15.3960 |
| 08/07/2026 15:30 | 50 | 15.3960 |
| 08/07/2026 15:30 | 92 | 15.3960 |
| 08/07/2026 15:30 | 50 | 15.3960 |
| 08/07/2026 15:30 | 50 | 15.3960 |
| 08/07/2026 15:30 | 608 | 15.3980 |
| 08/07/2026 15:30 | 640 | 15.4000 |
| 08/07/2026 15:30 | 172 | 15.4000 |
| 08/07/2026 15:30 | 444 | 15.4000 |
| 08/07/2026 15:30 | 330 | 15.4000 |
| 08/07/2026 15:30 | 164 | 15.4000 |
| 08/07/2026 15:30 | 450 | 15.4000 |
| 08/07/2026 15:30 | 905 | 15.4020 |
| 08/07/2026 15:30 | 484 | 15.3980 |
| 08/07/2026 15:30 | 1001 | 15.3980 |
| 08/07/2026 15:30 | 668 | 15.3980 |
| 08/07/2026 15:30 | 363 | 15.3980 |
| 08/07/2026 15:30 | 794 | 15.3980 |
| 08/07/2026 15:30 | 163 | 15.3980 |
| 08/07/2026 15:30 | 580 | 15.3980 |
| 08/07/2026 15:30 | 163 | 15.3960 |
| 08/07/2026 15:30 | 578 | 15.3960 |
| 08/07/2026 15:30 | 36 | 15.3960 |
| 08/07/2026 15:30 | 444 | 15.3960 |
| 08/07/2026 15:30 | 422 | 15.3960 |
| 08/07/2026 15:30 | 63 | 15.3960 |
| 08/07/2026 15:30 | 987 | 15.3960 |
| 08/07/2026 15:30 | 606 | 15.3960 |
| 08/07/2026 15:30 | 706 | 15.3960 |
| 08/07/2026 15:30 | 444 | 15.3980 |
| 08/07/2026 15:30 | 257 | 15.3980 |
| 08/07/2026 15:30 | 905 | 15.3980 |
| 08/07/2026 15:30 | 808 | 15.3960 |
| 08/07/2026 15:30 | 50 | 15.3920 |
| 08/07/2026 15:30 | 5 | 15.3920 |
| 08/07/2026 15:30 | 147 | 15.3920 |
| 08/07/2026 15:30 | 50 | 15.3940 |
| 08/07/2026 15:30 | 50 | 15.3940 |
| 08/07/2026 15:30 | 101 | 15.3960 |
| 08/07/2026 15:30 | 444 | 15.3960 |
| 08/07/2026 15:30 | 50 | 15.3920 |
| 08/07/2026 15:30 | 450 | 15.3960 |
| 08/07/2026 15:30 | 699 | 15.3960 |
| 08/07/2026 15:30 | 444 | 15.3960 |
| 08/07/2026 15:30 | 33 | 15.3960 |
| 08/07/2026 15:30 | 450 | 15.3980 |
| 08/07/2026 15:30 | 683 | 15.3980 |
| 08/07/2026 15:30 | 172 | 15.3980 |
| 08/07/2026 15:30 | 450 | 15.3980 |
| 08/07/2026 15:30 | 444 | 15.3980 |
| 08/07/2026 15:30 | 612 | 15.4000 |
| 08/07/2026 15:30 | 271 | 15.3980 |
| 08/07/2026 15:30 | 369 | 15.3980 |
| 08/07/2026 15:30 | 1001 | 15.3980 |
| 08/07/2026 15:30 | 413 | 15.3980 |
| 08/07/2026 15:30 | 730 | 15.4000 |
| 08/07/2026 15:30 | 373 | 15.4080 |
| 08/07/2026 15:30 | 444 | 15.4040 |
| 08/07/2026 15:30 | 494 | 15.4040 |
| 08/07/2026 15:30 | 450 | 15.4040 |
| 08/07/2026 15:30 | 501 | 15.4080 |
| 08/07/2026 15:29 | 188 | 15.4100 |
| 08/07/2026 15:29 | 86 | 15.4080 |
| 08/07/2026 15:29 | 905 | 15.4080 |
| 08/07/2026 15:29 | 254 | 15.4080 |
| 08/07/2026 15:29 | 300 | 15.4080 |
| 08/07/2026 15:29 | 172 | 15.4080 |
| 08/07/2026 15:29 | 1500 | 15.4100 |
| 08/07/2026 15:29 | 172 | 15.4120 |
| 08/07/2026 15:29 | 526 | 15.4120 |
| 08/07/2026 15:29 | 1030 | 15.4120 |
| 08/07/2026 15:29 | 37 | 15.4120 |
| 08/07/2026 15:29 | 130 | 15.4160 |
| 08/07/2026 15:29 | 507 | 15.4160 |
| 08/07/2026 15:29 | 260 | 15.4160 |
| 08/07/2026 15:29 | 172 | 15.4160 |
| 08/07/2026 15:29 | 475 | 15.4180 |
| 08/07/2026 15:29 | 444 | 15.4180 |
| 08/07/2026 15:29 | 767 | 15.4180 |
| 08/07/2026 15:29 | 172 | 15.4180 |
| 08/07/2026 15:29 | 444 | 15.4200 |
| 08/07/2026 15:29 | 350 | 15.4200 |
| 08/07/2026 15:29 | 160 | 15.4200 |
| 08/07/2026 15:29 | 284 | 15.4200 |
| 08/07/2026 15:29 | 507 | 15.4180 |
| 08/07/2026 15:29 | 1126 | 15.4180 |
| 08/07/2026 15:29 | 92 | 15.4180 |
| 08/07/2026 15:29 | 509 | 15.4180 |
| 08/07/2026 15:29 | 1600 | 15.4120 |
| 08/07/2026 15:29 | 836 | 15.4120 |
| 08/07/2026 15:29 | 41 | 15.4120 |
| 08/07/2026 15:29 | 821 | 15.4120 |
| 08/07/2026 15:29 | 516 | 15.4120 |
| 08/07/2026 15:29 | 192 | 15.4120 |
| 08/07/2026 15:29 | 500 | 15.4120 |
| 08/07/2026 15:29 | 1051 | 15.4100 |
| 08/07/2026 15:29 | 400 | 15.4100 |
| 08/07/2026 15:29 | 175 | 15.4100 |
| 08/07/2026 15:29 | 510 | 15.4100 |
| 08/07/2026 15:29 | 131 | 15.4100 |
| 08/07/2026 15:29 | 125 | 15.4100 |
| 08/07/2026 15:29 | 192 | 15.4100 |
| 08/07/2026 15:29 | 328 | 15.4060 |
| 08/07/2026 15:29 | 1021 | 15.4060 |
| 08/07/2026 15:29 | 679 | 15.4060 |
| 08/07/2026 15:29 | 20 | 15.4060 |
| 08/07/2026 15:29 | 725 | 15.4060 |
| 08/07/2026 15:29 | 202 | 15.4060 |
| 08/07/2026 15:29 | 256 | 15.4060 |
| 08/07/2026 15:29 | 111 | 15.4040 |
| 08/07/2026 15:29 | 43 | 15.4040 |
| 08/07/2026 15:29 | 0.0716 | 15.4040 |
| 08/07/2026 15:29 | 0.3857 | 15.4040 |
| 08/07/2026 15:29 | 6 | 15.4020 |
| 08/07/2026 15:29 | 26 | 15.4020 |
| 08/07/2026 15:29 | 1038 | 15.4020 |
| 08/07/2026 15:29 | 401 | 15.4020 |
| 08/07/2026 15:29 | 266 | 15.4020 |
| 08/07/2026 15:29 | 210 | 15.4020 |
| 08/07/2026 15:29 | 370 | 15.4000 |
| 08/07/2026 15:29 | 265 | 15.4000 |
| 08/07/2026 15:29 | 44 | 15.4000 |
| 08/07/2026 15:29 | 560 | 15.4000 |
| 08/07/2026 15:29 | 3.242 | 15.4000 |
| 08/07/2026 15:29 | 450 | 15.3980 |
| 08/07/2026 15:29 | 181 | 15.3980 |
| 08/07/2026 15:29 | 671 | 15.3980 |
| 08/07/2026 15:29 | 548 | 15.3980 |
| 08/07/2026 15:29 | 678 | 15.3980 |
| 08/07/2026 15:29 | 3 | 15.39887 |
| 08/07/2026 15:29 | 1.07 | 15.3980 |
| 08/07/2026 15:29 | 222 | 15.4000 |
| 08/07/2026 15:29 | 503 | 15.4000 |
| 08/07/2026 15:28 | 64.6188 | 15.3980 |
| 08/07/2026 15:28 | 608 | 15.3980 |
| 08/07/2026 15:28 | 102 | 15.3980 |
| 08/07/2026 15:28 | 279 | 15.4000 |
| 08/07/2026 15:28 | 49 | 15.4000 |
| 08/07/2026 15:28 | 300 | 15.4000 |
| 08/07/2026 15:28 | 600 | 15.4000 |
| 08/07/2026 15:28 | 40.5447 | 15.4020 |
| 08/07/2026 15:28 | 2150 | 15.4011 |
| 08/07/2026 15:28 | 919 | 15.4010 |
| 08/07/2026 15:28 | 373 | 15.4020 |
| 08/07/2026 15:28 | 500 | 15.4020 |
| 08/07/2026 15:27 | 1 | 15.4000 |
| 08/07/2026 15:27 | 3 | 15.3980 |
| 08/07/2026 15:27 | 50 | 15.3980 |
| 08/07/2026 15:27 | 647 | 15.3980 |
| 08/07/2026 15:27 | 0.1838 | 15.3980 |
| 08/07/2026 15:27 | 1.6238 | 15.3960 |
| 08/07/2026 15:27 | 115 | 15.3980 |
| 08/07/2026 15:27 | 549 | 15.3980 |
| 08/07/2026 15:27 | 4 | 15.3980 |
| 08/07/2026 15:27 | 444 | 15.3980 |
| 08/07/2026 15:27 | 50 | 15.3960 |
| 08/07/2026 15:27 | 444 | 15.3960 |
| 08/07/2026 15:27 | 99 | 15.3960 |
| 08/07/2026 15:27 | 1028 | 15.3960 |
| 08/07/2026 15:27 | 500 | 15.3960 |
| 08/07/2026 15:27 | 661 | 15.3980 |
| 08/07/2026 15:27 | 253 | 15.4020 |
| 08/07/2026 15:27 | 229 | 15.4000 |
| 08/07/2026 15:27 | 427 | 15.4000 |
| 08/07/2026 15:27 | 493 | 15.4040 |
| 08/07/2026 15:27 | 7 | 15.4020 |
| 08/07/2026 15:27 | 38 | 15.4020 |
| 08/07/2026 15:27 | 712 | 15.4020 |
| 08/07/2026 15:27 | 2031 | 15.3980 |
| 08/07/2026 15:27 | 68 | 15.4000 |
| 08/07/2026 15:27 | 506 | 15.4000 |
| 08/07/2026 15:26 | 219 | 15.3980 |
| 08/07/2026 15:26 | 501 | 15.3960 |
| 08/07/2026 15:26 | 579 | 15.3960 |
| 08/07/2026 15:26 | 3 | 15.3960 |
| 08/07/2026 15:26 | 173 | 15.3980 |
| 08/07/2026 15:26 | 444 | 15.3980 |
| 08/07/2026 15:26 | 418 | 15.4000 |
| 08/07/2026 15:26 | 0.8078 | 15.4000 |
| 08/07/2026 15:26 | 1600 | 15.3982 |
| 08/07/2026 15:26 | 40 | 15.3980 |
| 08/07/2026 15:26 | 223 | 15.3980 |
| 08/07/2026 15:26 | 110 | 15.3980 |
| 08/07/2026 15:26 | 437 | 15.3960 |
| 08/07/2026 15:26 | 260 | 15.3960 |
| 08/07/2026 15:26 | 405 | 15.3960 |
| 08/07/2026 15:26 | 182 | 15.3940 |
| 08/07/2026 15:26 | 56 | 15.3940 |
| 08/07/2026 15:26 | 444 | 15.3940 |
| 08/07/2026 15:26 | 444 | 15.3940 |
| 08/07/2026 15:26 | 42 | 15.3940 |
| 08/07/2026 15:26 | 65 | 15.3920 |
| 08/07/2026 15:26 | 210 | 15.3931 |
| 08/07/2026 15:26 | 115 | 15.3920 |
| 08/07/2026 15:26 | 0.2 | 15.3920 |
| 08/07/2026 15:26 | 39 | 15.3940 |
| 08/07/2026 15:26 | 210 | 15.3940 |
| 08/07/2026 15:26 | 178 | 15.3940 |
| 08/07/2026 15:26 | 56 | 15.3940 |
| 08/07/2026 15:26 | 7 | 15.3940 |
| 08/07/2026 15:26 | 890 | 15.3950 |
| 08/07/2026 15:26 | 890 | 15.3950 |
| 08/07/2026 15:25 | 176 | 15.3960 |
| 08/07/2026 15:25 | 687 | 15.3960 |
| 08/07/2026 15:25 | 428 | 15.3960 |
| 08/07/2026 15:25 | 91 | 15.3960 |
| 08/07/2026 15:25 | 51 | 15.3960 |
| 08/07/2026 15:25 | 249 | 15.3960 |
| 08/07/2026 15:25 | 57 | 15.3980 |
| 08/07/2026 15:25 | 721 | 15.3980 |
| 08/07/2026 15:25 | 100 | 15.3993 |
| 08/07/2026 15:25 | 5000 | 15.3980 |
| 08/07/2026 15:25 | 100 | 15.3986 |
| 08/07/2026 15:25 | 80 | 15.3986 |
| 08/07/2026 15:25 | 120 | 15.4000 |
| 08/07/2026 15:25 | 208 | 15.3980 |
| 08/07/2026 15:25 | 508 | 15.4000 |
| 08/07/2026 15:25 | 229 | 15.4020 |
| 08/07/2026 15:25 | 1418 | 15.4030 |
| 08/07/2026 15:25 | 18 | 15.4020 |
| 08/07/2026 15:25 | 900 | 15.4020 |
| 08/07/2026 15:25 | 524 | 15.4040 |
| 08/07/2026 15:25 | 8 | 15.4040 |
| 08/07/2026 15:25 | 202 | 15.4040 |
| 08/07/2026 15:24 | 161 | 15.4060 |
| 08/07/2026 15:24 | 247 | 15.4060 |
| 08/07/2026 15:24 | 510 | 15.4106 |
| 08/07/2026 15:24 | 5 | 15.4120 |
| 08/07/2026 15:24 | 193 | 15.4080 |
| 08/07/2026 15:24 | 444 | 15.4080 |
| 08/07/2026 15:24 | 250 | 15.4080 |
| 08/07/2026 15:24 | 542 | 15.4080 |
| 08/07/2026 15:24 | 42 | 15.4100 |
| 08/07/2026 15:24 | 500 | 15.4100 |
| 08/07/2026 15:24 | 100 | 15.4100 |
| 08/07/2026 15:24 | 650 | 15.4122 |
| 08/07/2026 15:24 | 0.0675 | 15.4120 |
| 08/07/2026 15:23 | 516.4136 | 15.4140 |
| 08/07/2026 15:23 | 163 | 15.4100 |
| 08/07/2026 15:23 | 250 | 15.4100 |
| 08/07/2026 15:23 | 5.1661 | 15.4080 |
| 08/07/2026 15:23 | 3.2284 | 15.4100 |
| 08/07/2026 15:23 | 13 | 15.4080 |
| 08/07/2026 15:22 | 584 | 15.4100 |
| 08/07/2026 15:22 | 594 | 15.4100 |
| 08/07/2026 15:22 | 4 | 15.4120 |
| 08/07/2026 15:22 | 560 | 15.4120 |
| 08/07/2026 15:22 | 490 | 15.4120 |
| 08/07/2026 15:22 | 0.6455 | 15.4140 |
| 08/07/2026 15:22 | 2.3975 | 15.4120 |
| 08/07/2026 15:22 | 59 | 15.4140 |
| 08/07/2026 15:22 | 499 | 15.4140 |
| 08/07/2026 15:22 | 0.3224 | 15.4140 |
| 08/07/2026 15:22 | 294 | 15.4120 |
| 08/07/2026 15:22 | 697 | 15.4120 |
| 08/07/2026 15:22 | 575 | 15.4140 |
| 08/07/2026 15:22 | 1.2909 | 15.4160 |
| 08/07/2026 15:22 | 6.4543 | 15.4160 |
| 08/07/2026 15:22 | 29 | 15.4140 |
| 08/07/2026 15:22 | 521 | 15.4140 |
| 08/07/2026 15:22 | 214 | 15.4140 |
| 08/07/2026 15:22 | 539 | 15.4140 |
| 08/07/2026 15:22 | 736 | 15.4140 |
| 08/07/2026 15:22 | 361 | 15.4140 |
| 08/07/2026 15:22 | 679 | 15.4140 |
| 08/07/2026 15:21 | 7 | 15.4121 |
| 08/07/2026 15:21 | 616 | 15.4133 |
| 08/07/2026 15:21 | 255 | 15.4120 |
| 08/07/2026 15:21 | 256 | 15.4100 |
| 08/07/2026 15:21 | 274 | 15.4100 |
| 08/07/2026 15:21 | 280 | 15.4080 |
| 08/07/2026 15:21 | 0.1713 | 15.4060 |
| 08/07/2026 15:21 | 5 | 15.4060 |
| 08/07/2026 15:21 | 31 | 15.4060 |
| 08/07/2026 15:21 | 249 | 15.4080 |
| 08/07/2026 15:21 | 249 | 15.4080 |
| 08/07/2026 15:21 | 102 | 15.4080 |
| 08/07/2026 15:21 | 5 | 15.4080 |
| 08/07/2026 15:21 | 195 | 15.4080 |
| 08/07/2026 15:21 | 595 | 15.4080 |
| 08/07/2026 15:21 | 410 | 15.4080 |
| 08/07/2026 15:20 | 0.7715 | 15.4120 |
| 08/07/2026 15:20 | 0.1389 | 15.4120 |
| 08/07/2026 15:20 | 150 | 15.4100 |
| 08/07/2026 15:20 | 435 | 15.4100 |
| 08/07/2026 15:20 | 0.445 | 15.4160 |
| 08/07/2026 15:20 | 1.2909 | 15.4160 |
| 08/07/2026 15:20 | 500 | 15.4160 |
| 08/07/2026 15:20 | 1 | 15.4160 |
| 08/07/2026 15:20 | 0.3224 | 15.4160 |
| 08/07/2026 15:19 | 0.8161 | 15.4140 |
| 08/07/2026 15:19 | 568 | 15.4140 |
| 08/07/2026 15:19 | 0.5926 | 15.4160 |
| 08/07/2026 15:19 | 0.533 | 15.4160 |
| 08/07/2026 15:19 | 100000 | 15.4160 |
| 08/07/2026 15:19 | 365 | 15.4160 |
| 08/07/2026 15:19 | 303 | 15.4140 |
| 08/07/2026 15:19 | 100000 | 15.4160 |
| 08/07/2026 15:18 | 0.2313 | 15.4180 |
| 08/07/2026 15:18 | 47 | 15.4182 |
| 08/07/2026 15:18 | 1577 | 15.4170 |
| 08/07/2026 15:18 | 26261 | 15.4180 |
| 08/07/2026 15:18 | 0.2492 | 15.4120 |
| 08/07/2026 15:18 | 10.001 | 15.4180 |
| 08/07/2026 15:18 | 35 | 15.4180 |
| 08/07/2026 15:18 | 231 | 15.4180 |
| 08/07/2026 15:18 | 265 | 15.4200 |
| 08/07/2026 15:18 | 587 | 15.4200 |
| 08/07/2026 15:18 | 776 | 15.4200 |
| 08/07/2026 15:17 | 17 | 15.4200 |
| 08/07/2026 15:17 | 350 | 15.4200 |
| 08/07/2026 15:17 | 0.2262 | 15.4200 |
| 08/07/2026 15:17 | 289 | 15.4160 |
| 08/07/2026 15:17 | 255 | 15.4160 |
| 08/07/2026 15:17 | 131 | 15.4160 |
| 08/07/2026 15:17 | 60 | 15.4160 |
| 08/07/2026 15:17 | 0.2905 | 15.4200 |
| 08/07/2026 15:17 | 64.5797 | 15.4180 |
| 08/07/2026 15:16 | 112 | 15.4160 |
| 08/07/2026 15:16 | 0.7974 | 15.4120 |
| 08/07/2026 15:16 | 25.6221 | 15.4160 |
| 08/07/2026 15:16 | 36 | 15.4160 |
| 08/07/2026 15:16 | 100 | 15.4160 |
| 08/07/2026 15:16 | 38 | 15.4160 |
| 08/07/2026 15:16 | 455 | 15.4160 |
| 08/07/2026 15:16 | 155 | 15.4160 |
| 08/07/2026 15:16 | 590 | 15.4160 |
| 08/07/2026 15:16 | 422 | 15.4170 |
| 08/07/2026 15:16 | 0.6453 | 15.4200 |
| 08/07/2026 15:16 | 23 | 15.4180 |
| 08/07/2026 15:16 | 689 | 15.4180 |
| 08/07/2026 15:15 | 1.4282 | 15.4180 |
| 08/07/2026 15:15 | 797 | 15.4200 |
| 08/07/2026 15:15 | 12.907 | 15.4180 |
| 08/07/2026 15:15 | 469 | 15.4180 |
| 08/07/2026 15:15 | 0.4 | 15.4200 |
| 08/07/2026 15:15 | 131 | 15.4180 |
| 08/07/2026 15:15 | 697 | 15.4180 |
| 08/07/2026 15:15 | 500 | 15.4200 |
| 08/07/2026 15:15 | 644 | 15.4200 |
| 08/07/2026 15:15 | 4 | 15.4220 |
| 08/07/2026 15:15 | 400 | 15.4220 |
| 08/07/2026 15:15 | 20 | 15.4200 |
| 08/07/2026 15:15 | 328 | 15.4212 |
| 08/07/2026 15:15 | 0.0707 | 15.4200 |
| 08/07/2026 15:15 | 1 | 15.4200 |
| 08/07/2026 15:15 | 41 | 15.4200 |
| 08/07/2026 15:15 | 3.341 | 15.4220 |
| 08/07/2026 15:14 | 1130 | 15.4192 |
| 08/07/2026 15:14 | 1300 | 15.4200 |
| 08/07/2026 15:14 | 875 | 15.4200 |
| 08/07/2026 15:14 | 38 | 15.4180 |
| 08/07/2026 15:14 | 3 | 15.4160 |
| 08/07/2026 15:14 | 563 | 15.4160 |
| 08/07/2026 15:13 | 6.2875 | 15.4180 |
| 08/07/2026 15:13 | 0.0876 | 15.4180 |
| 08/07/2026 15:13 | 32 | 15.41799 |
| 08/07/2026 15:13 | 328 | 15.41606 |
| 08/07/2026 15:13 | 1.8983 | 15.4140 |
| 08/07/2026 15:13 | 1.7562 | 15.4140 |
| 08/07/2026 15:13 | 37 | 15.4140 |
| 08/07/2026 15:13 | 220 | 15.4140 |
| 08/07/2026 15:13 | 280 | 15.4140 |
| 08/07/2026 15:13 | 315 | 15.4140 |
| 08/07/2026 15:12 | 23 | 15.4120 |
| 08/07/2026 15:12 | 1000 | 15.41129 |
| 08/07/2026 15:12 | 0.6905 | 15.4100 |
| 08/07/2026 15:12 | 0.8836 | 15.4140 |
| 08/07/2026 15:12 | 59 | 15.4100 |
| 08/07/2026 15:12 | 25 | 15.4100 |
| 08/07/2026 15:12 | 1.2758 | 15.4100 |
| 08/07/2026 15:12 | 1.8112 | 15.4100 |
| 08/07/2026 15:12 | 0.2858 | 15.4080 |
| 08/07/2026 15:12 | 0.1745 | 15.4120 |
| 08/07/2026 15:12 | 91 | 15.4100 |
| 08/07/2026 15:12 | 99 | 15.4100 |
| 08/07/2026 15:12 | 70 | 15.4093 |
| 08/07/2026 15:12 | 273 | 15.4100 |
| 08/07/2026 15:12 | 594 | 15.4100 |
| 08/07/2026 15:12 | 1 | 15.4100 |
| 08/07/2026 15:11 | 2 | 15.4100 |
| 08/07/2026 15:11 | 163 | 15.4140 |
| 08/07/2026 15:11 | 20 | 15.4140 |
| 08/07/2026 15:11 | 214 | 15.4140 |
| 08/07/2026 15:11 | 654 | 15.4140 |
| 08/07/2026 15:11 | 640 | 15.4140 |
| 08/07/2026 15:11 | 10 | 15.4140 |
| 08/07/2026 15:11 | 33 | 15.4160 |
| 08/07/2026 15:11 | 498 | 15.4160 |
| 08/07/2026 15:11 | 14 | 15.4160 |
| 08/07/2026 15:11 | 444 | 15.4160 |
| 08/07/2026 15:11 | 100 | 15.4160 |
| 08/07/2026 15:11 | 575 | 15.4160 |
| 08/07/2026 15:11 | 5 | 15.4160 |
| 08/07/2026 15:11 | 24 | 15.4200 |
| 08/07/2026 15:11 | 416 | 15.4200 |
| 08/07/2026 15:11 | 1384 | 15.4200 |
| 08/07/2026 15:11 | 633 | 15.42109 |
| 08/07/2026 15:10 | 641 | 15.4220 |
| 08/07/2026 15:10 | 3 | 15.4180 |
| 08/07/2026 15:10 | 724 | 15.4180 |
| 08/07/2026 15:10 | 745 | 15.4180 |
| 08/07/2026 15:10 | 484 | 15.4180 |
| 08/07/2026 15:10 | 771 | 15.4180 |
| 08/07/2026 15:10 | 192 | 15.4160 |
| 08/07/2026 15:10 | 2096 | 15.4160 |
| 08/07/2026 15:10 | 192 | 15.4160 |
| 08/07/2026 15:10 | 843 | 15.4160 |
| 08/07/2026 15:10 | 502 | 15.4160 |
| 08/07/2026 15:10 | 207 | 15.4160 |
| 08/07/2026 15:10 | 492 | 15.4160 |
| 08/07/2026 15:10 | 104 | 15.4160 |
| 08/07/2026 15:10 | 905 | 15.4160 |
| 08/07/2026 15:10 | 653 | 15.4160 |
| 08/07/2026 15:10 | 265 | 15.4160 |
| 08/07/2026 15:10 | 10.797 | 15.4200 |
| 08/07/2026 15:10 | 30 | 15.4180 |
| 08/07/2026 15:10 | 46 | 15.4180 |
| 08/07/2026 15:10 | 104 | 15.4180 |
| 08/07/2026 15:10 | 338 | 15.4200 |
| 08/07/2026 15:10 | 108 | 15.4200 |
| 08/07/2026 15:10 | 740 | 15.4220 |
| 08/07/2026 15:10 | 15 | 15.4240 |
| 08/07/2026 15:10 | 150 | 15.4240 |
| 08/07/2026 15:09 | 4 | 15.4260 |
| 08/07/2026 15:09 | 0.6698 | 15.4240 |
| 08/07/2026 15:09 | 254 | 15.4260 |
| 08/07/2026 15:09 | 290 | 15.4260 |
| 08/07/2026 15:09 | 885 | 15.4260 |
| 08/07/2026 15:09 | 26 | 15.4240 |
| 08/07/2026 15:09 | 3.2167 | 15.4200 |
| 08/07/2026 15:09 | 177 | 15.4220 |
| 08/07/2026 15:09 | 535 | 15.4220 |
| 08/07/2026 15:09 | 325 | 15.4220 |
| 08/07/2026 15:09 | 634 | 15.4220 |
| 08/07/2026 15:09 | 95 | 15.4200 |
| 08/07/2026 15:09 | 64 | 15.4200 |
| 08/07/2026 15:09 | 503 | 15.4200 |
| 08/07/2026 15:09 | 29 | 15.4200 |
| 08/07/2026 15:08 | 55 | 15.4200 |
| 08/07/2026 15:08 | 480 | 15.4200 |
| 08/07/2026 15:08 | 1290 | 15.41909 |
| 08/07/2026 15:08 | 2258 | 15.4191 |
| 08/07/2026 15:08 | 30 | 15.4180 |
| 08/07/2026 15:07 | 25.9538 | 15.4120 |
| 08/07/2026 15:07 | 7.3758 | 15.4120 |
| 08/07/2026 15:07 | 64 | 15.4160 |
| 08/07/2026 15:07 | 13 | 15.41409 |
| 08/07/2026 15:07 | 3.6481 | 15.4160 |
| 08/07/2026 15:06 | 114 | 15.4220 |
| 08/07/2026 15:06 | 2.5807 | 15.4220 |
| 08/07/2026 15:06 | 3.2263 | 15.4200 |
| 08/07/2026 15:06 | 81 | 15.4160 |
| 08/07/2026 15:06 | 439 | 15.4160 |
| 08/07/2026 15:06 | 29 | 15.4180 |
| 08/07/2026 15:06 | 188 | 15.4180 |
| 08/07/2026 15:05 | 0.0649 | 15.4140 |
| 08/07/2026 15:05 | 31 | 15.4160 |
| 08/07/2026 15:05 | 1 | 15.4160 |
| 08/07/2026 15:05 | 348 | 15.4140 |
| 08/07/2026 15:05 | 604 | 15.4140 |
| 08/07/2026 15:05 | 12 | 15.4180 |
| 08/07/2026 15:05 | 226 | 15.4180 |
| 08/07/2026 15:05 | 574 | 15.4180 |
| 08/07/2026 15:04 | 0.055 | 15.4200 |
| 08/07/2026 15:04 | 552 | 15.42218 |
| 08/07/2026 15:04 | 313 | 15.4200 |
| 08/07/2026 15:04 | 0.3191 | 15.4200 |
| 08/07/2026 15:04 | 40 | 15.4220 |
| 08/07/2026 15:04 | 400 | 15.4220 |
| 08/07/2026 15:04 | 10 | 15.4220 |
| 08/07/2026 15:04 | 0.3242 | 15.4220 |
| 08/07/2026 15:04 | 1.9643 | 15.4200 |
| 08/07/2026 15:04 | 16 | 15.4219 |
| 08/07/2026 15:04 | 2 | 15.4180 |
| 08/07/2026 15:04 | 25 | 15.4180 |
| 08/07/2026 15:04 | 25 | 15.4180 |
| 08/07/2026 15:04 | 1.68 | 15.4180 |
| 08/07/2026 15:04 | 0.1291 | 15.4200 |
| 08/07/2026 15:03 | 350 | 15.4200 |
| 08/07/2026 15:03 | 71 | 15.4200 |
| 08/07/2026 15:03 | 425 | 15.4180 |
| 08/07/2026 15:03 | 5 | 15.4160 |
| 08/07/2026 15:03 | 29 | 15.4160 |
| 08/07/2026 15:03 | 0.9678 | 15.4160 |
| 08/07/2026 15:03 | 66 | 15.4150 |
| 08/07/2026 15:03 | 0.8815 | 15.4160 |
| 08/07/2026 15:03 | 1 | 15.4160 |
| 08/07/2026 15:02 | 34 | 15.4140 |
| 08/07/2026 15:02 | 0.0804 | 15.4140 |
| 08/07/2026 15:02 | 2 | 15.4140 |
| 08/07/2026 15:02 | 1104 | 15.4160 |
| 08/07/2026 15:01 | 113 | 15.4160 |
| 08/07/2026 15:01 | 45 | 15.4160 |
| 08/07/2026 15:01 | 444 | 15.4140 |
| 08/07/2026 15:01 | 34 | 15.4120 |
| 08/07/2026 15:01 | 250 | 15.4120 |
| 08/07/2026 15:01 | 7 | 15.4140 |
| 08/07/2026 15:01 | 2 | 15.4140 |
| 08/07/2026 15:01 | 318 | 15.4140 |
| 08/07/2026 15:01 | 1232 | 15.4140 |
| 08/07/2026 15:01 | 193 | 15.4160 |
| 08/07/2026 15:01 | 347 | 15.4160 |
| 08/07/2026 15:01 | 437 | 15.4180 |
| 08/07/2026 15:01 | 549 | 15.4180 |
| 08/07/2026 15:01 | 60 | 15.4220 |
| 08/07/2026 15:01 | 613 | 15.4220 |
| 08/07/2026 15:01 | 668 | 15.4220 |
| 08/07/2026 15:01 | 189 | 15.4220 |
| 08/07/2026 15:01 | 501 | 15.4200 |
| 08/07/2026 15:01 | 849 | 15.4200 |
| 08/07/2026 15:01 | 209 | 15.4200 |
| 08/07/2026 15:01 | 503 | 15.4200 |
| 08/07/2026 15:01 | 905 | 15.4200 |
| 08/07/2026 15:01 | 684 | 15.4200 |
| 08/07/2026 15:01 | 36 | 15.4240 |
| 08/07/2026 15:01 | 909 | 15.4240 |
| 08/07/2026 15:01 | 0.5179 | 15.4280 |
| 08/07/2026 15:00 | 4 | 15.4280 |
| 08/07/2026 15:00 | 750 | 15.4280 |
| 08/07/2026 15:00 | 4563.0522 | 15.4280 |
| 08/07/2026 15:00 | 4 | 15.4260 |
| 08/07/2026 15:00 | 100 | 15.4260 |
| 08/07/2026 15:00 | 297 | 15.4240 |
| 08/07/2026 15:00 | 852 | 15.4220 |
| 08/07/2026 15:00 | 517 | 15.4220 |
| 08/07/2026 15:00 | 209 | 15.4220 |
| 08/07/2026 15:00 | 1376 | 15.4220 |
| 08/07/2026 15:00 | 0.0001 | 15.4220 |
| 08/07/2026 15:00 | 0.9893 | 15.4220 |
| 08/07/2026 15:00 | 350 | 15.4202 |
| 08/07/2026 15:00 | 3.2434 | 15.4160 |
| 08/07/2026 15:00 | 0.6487 | 15.4160 |
| 08/07/2026 15:00 | 0.7891 | 15.4220 |
| 08/07/2026 15:00 | 538 | 15.4200 |
| 08/07/2026 15:00 | 1 | 15.4220 |
| 08/07/2026 15:00 | 45 | 15.4240 |
| 08/07/2026 14:59 | 400 | 15.4231 |
| 08/07/2026 14:59 | 30 | 15.4200 |
| 08/07/2026 14:59 | 3.2095 | 15.4200 |
| 08/07/2026 14:59 | 46 | 15.4220 |
| 08/07/2026 14:59 | 173 | 15.4200 |
| 08/07/2026 14:59 | 0.1757 | 15.4220 |
| 08/07/2026 14:59 | 0.1978 | 15.4200 |
| 08/07/2026 14:59 | 2 | 15.4239 |
| 08/07/2026 14:59 | 0.094 | 15.4240 |
| 08/07/2026 14:59 | 216 | 15.4220 |
| 08/07/2026 14:59 | 280 | 15.4220 |
| 08/07/2026 14:58 | 98 | 15.4240 |
| 08/07/2026 14:58 | 1.6824 | 15.4240 |
| 08/07/2026 14:58 | 164 | 15.4240 |
| 08/07/2026 14:58 | 50 | 15.4260 |
| 08/07/2026 14:58 | 336 | 15.4240 |
| 08/07/2026 14:58 | 5 | 15.4200 |
| 08/07/2026 14:58 | 5 | 15.4200 |
| 08/07/2026 14:58 | 409 | 15.4200 |
| 08/07/2026 14:58 | 145 | 15.4220 |
| 08/07/2026 14:58 | 905 | 15.4220 |
| 08/07/2026 14:58 | 45 | 15.4220 |
| 08/07/2026 14:58 | 263 | 15.4200 |
| 08/07/2026 14:58 | 30 | 15.4180 |
| 08/07/2026 14:58 | 500 | 15.4180 |
| 08/07/2026 14:57 | 375 | 15.4202 |
| 08/07/2026 14:57 | 111 | 15.4200 |
| 08/07/2026 14:57 | 0.2989 | 15.4220 |
| 08/07/2026 14:57 | 270 | 15.4200 |
| 08/07/2026 14:57 | 656 | 15.4200 |
| 08/07/2026 14:57 | 824 | 15.4240 |
| 08/07/2026 14:57 | 14 | 15.4220 |
| 08/07/2026 14:57 | 25 | 15.4220 |
| 08/07/2026 14:57 | 48 | 15.4220 |
| 08/07/2026 14:56 | 0.9644 | 15.4180 |
| 08/07/2026 14:56 | 0.9674 | 15.4220 |
| 08/07/2026 14:56 | 0.332 | 15.4220 |
| 08/07/2026 14:56 | 1.2002 | 15.4220 |
| 08/07/2026 14:56 | 800 | 15.4211 |
| 08/07/2026 14:56 | 6 | 15.4200 |
| 08/07/2026 14:56 | 221 | 15.4200 |
| 08/07/2026 14:56 | 129 | 15.4200 |
| 08/07/2026 14:56 | 737 | 15.4220 |
| 08/07/2026 14:56 | 115 | 15.4180 |
| 08/07/2026 14:56 | 2.8592 | 15.4180 |
| 08/07/2026 14:56 | 239 | 15.4200 |
| 08/07/2026 14:56 | 482 | 15.4200 |
| 08/07/2026 14:56 | 613 | 15.4200 |
| 08/07/2026 14:56 | 1.5564 | 15.4200 |
| 08/07/2026 14:56 | 530 | 15.4220 |
| 08/07/2026 14:56 | 48 | 15.4240 |
| 08/07/2026 14:56 | 61 | 15.4240 |
| 08/07/2026 14:56 | 360 | 15.4240 |
| 08/07/2026 14:56 | 129 | 15.4240 |
| 08/07/2026 14:56 | 700 | 15.4240 |
| 08/07/2026 14:56 | 0.2132 | 15.4280 |
| 08/07/2026 14:56 | 1.1286 | 15.4260 |
| 08/07/2026 14:56 | 137 | 15.4280 |
| 08/07/2026 14:56 | 704 | 15.4260 |
| 08/07/2026 14:56 | 251 | 15.4260 |
| 08/07/2026 14:56 | 504 | 15.4260 |
| 08/07/2026 14:56 | 358 | 15.4220 |
| 08/07/2026 14:56 | 545 | 15.4220 |
| 08/07/2026 14:56 | 445 | 15.4220 |
| 08/07/2026 14:56 | 9200 | 15.4220 |
| 08/07/2026 14:56 | 2 | 15.4200 |
| 08/07/2026 14:55 | 0.2114 | 15.4200 |
| 08/07/2026 14:55 | 5 | 15.4181 |
| 08/07/2026 14:55 | 90 | 15.4180 |
| 08/07/2026 14:55 | 493 | 15.4180 |
| 08/07/2026 14:55 | 649 | 15.4191 |
| 08/07/2026 14:55 | 0.2056 | 15.4200 |
| 08/07/2026 14:55 | 16.1316 | 15.4200 |
| 08/07/2026 14:55 | 210 | 15.4200 |
| 08/07/2026 14:55 | 450 | 15.4200 |
| 08/07/2026 14:55 | 30 | 15.4200 |
| 08/07/2026 14:55 | 0.142 | 15.4200 |
| 08/07/2026 14:54 | 3000 | 15.4202 |
| 08/07/2026 14:54 | 613 | 15.4200 |
| 08/07/2026 14:54 | 37 | 15.4200 |
| 08/07/2026 14:54 | 200 | 15.4200 |
| 08/07/2026 14:54 | 3 | 15.4220 |
| 08/07/2026 14:54 | 355 | 15.4220 |
| 08/07/2026 14:54 | 321 | 15.4240 |
| 08/07/2026 14:54 | 863 | 15.4240 |
| 08/07/2026 14:54 | 144 | 15.4220 |
| 08/07/2026 14:54 | 425 | 15.4240 |
| 08/07/2026 14:54 | 449 | 15.4240 |
| 08/07/2026 14:54 | 55 | 15.4240 |
| 08/07/2026 14:54 | 856 | 15.4240 |
| 08/07/2026 14:54 | 5 | 15.4220 |
| 08/07/2026 14:54 | 3 | 15.4220 |
| 08/07/2026 14:54 | 875 | 15.4200 |
| 08/07/2026 14:54 | 828 | 15.4200 |
| 08/07/2026 14:54 | 6210 | 15.4180 |
| 08/07/2026 14:54 | 641 | 15.4180 |
| 08/07/2026 14:54 | 47 | 15.4180 |
| 08/07/2026 14:54 | 178 | 15.4180 |
| 08/07/2026 14:54 | 768 | 15.4180 |
| 08/07/2026 14:54 | 320 | 15.4180 |
| 08/07/2026 14:54 | 905 | 15.4180 |
| 08/07/2026 14:54 | 508 | 15.4180 |
| 08/07/2026 14:54 | 192 | 15.4180 |
| 08/07/2026 14:54 | 231 | 15.4180 |
| 08/07/2026 14:53 | 6.4501 | 15.4260 |
| 08/07/2026 14:53 | 100.9753 | 15.4220 |
| 08/07/2026 14:53 | 1.4518 | 15.4220 |
| 08/07/2026 14:53 | 38 | 15.4220 |
| 08/07/2026 14:53 | 0.0849 | 15.4220 |
| 08/07/2026 14:53 | 1 | 15.4200 |
| 08/07/2026 14:53 | 177 | 15.4200 |
| 08/07/2026 14:53 | 3 | 15.4200 |
| 08/07/2026 14:53 | 47 | 15.4220 |
| 08/07/2026 14:53 | 300 | 15.4220 |
| 08/07/2026 14:53 | 1 | 15.4220 |
| 08/07/2026 14:53 | 193 | 15.4220 |
| 08/07/2026 14:53 | 66 | 15.4267 |
| 08/07/2026 14:52 | 253 | 15.4280 |
| 08/07/2026 14:52 | 360 | 15.4280 |
| 08/07/2026 14:52 | 0.2048 | 15.4300 |
| 08/07/2026 14:52 | 0.1167 | 15.4300 |
| 08/07/2026 14:52 | 271 | 15.4300 |
| 08/07/2026 14:52 | 310 | 15.4300 |
| 08/07/2026 14:52 | 1.9123 | 15.4320 |
| 08/07/2026 14:52 | 9.6663 | 15.4320 |
| 08/07/2026 14:51 | 193 | 15.43218 |
| 08/07/2026 14:51 | 3250 | 15.4322 |
| 08/07/2026 14:51 | 117 | 15.4360 |
| 08/07/2026 14:51 | 216 | 15.4360 |
| 08/07/2026 14:51 | 518 | 15.4360 |
| 08/07/2026 14:51 | 159 | 15.4360 |
| 08/07/2026 14:51 | 216 | 15.4360 |
| 08/07/2026 14:51 | 509 | 15.4360 |
| 08/07/2026 14:51 | 5 | 15.4320 |
| 08/07/2026 14:51 | 813 | 15.4340 |
| 08/07/2026 14:51 | 872 | 15.4340 |
| 08/07/2026 14:51 | 543 | 15.4340 |
| 08/07/2026 14:51 | 472 | 15.4340 |
| 08/07/2026 14:51 | 186 | 15.4340 |
| 08/07/2026 14:51 | 475 | 15.4300 |
| 08/07/2026 14:51 | 267 | 15.4300 |
| 08/07/2026 14:51 | 632 | 15.4340 |
| 08/07/2026 14:51 | 376 | 15.4300 |
| 08/07/2026 14:51 | 1221 | 15.4300 |
| 08/07/2026 14:51 | 865 | 15.4300 |
| 08/07/2026 14:51 | 381 | 15.4280 |
| 08/07/2026 14:51 | 494 | 15.4260 |
| 08/07/2026 14:51 | 376 | 15.4260 |
| 08/07/2026 14:51 | 216 | 15.4260 |
| 08/07/2026 14:51 | 827 | 15.4260 |
| 08/07/2026 14:51 | 183 | 15.4250 |
| 08/07/2026 14:50 | 0.129 | 15.4280 |
| 08/07/2026 14:50 | 0.0494 | 15.4240 |
| 08/07/2026 14:50 | 4 | 15.4260 |
| 08/07/2026 14:50 | 247 | 15.4240 |
| 08/07/2026 14:50 | 195 | 15.4240 |
| 08/07/2026 14:50 | 42 | 15.4240 |
| 08/07/2026 14:50 | 470 | 15.4260 |
| 08/07/2026 14:50 | 976 | 15.4271 |
| 08/07/2026 14:50 | 519 | 15.4240 |
| 08/07/2026 14:50 | 882 | 15.4240 |
| 08/07/2026 14:49 | 5 | 15.4260 |
| 08/07/2026 14:49 | 132 | 15.42509 |
| 08/07/2026 14:49 | 0.1128 | 15.4260 |
| 08/07/2026 14:49 | 66 | 15.4262 |
| 08/07/2026 14:49 | 1.5012 | 15.4280 |
| 08/07/2026 14:48 | 451 | 15.4260 |
| 08/07/2026 14:48 | 85 | 15.42248 |
| 08/07/2026 14:48 | 615 | 15.4260 |
| 08/07/2026 14:48 | 10 | 15.42589 |
| 08/07/2026 14:48 | 1 | 15.4220 |
| 08/07/2026 14:48 | 374 | 15.4220 |
| 08/07/2026 14:48 | 533 | 15.4220 |
| 08/07/2026 14:48 | 905 | 15.4220 |
| 08/07/2026 14:48 | 801 | 15.4220 |
| 08/07/2026 14:48 | 128.9194 | 15.4240 |
| 08/07/2026 14:48 | 0.5549 | 15.4260 |
| 08/07/2026 14:48 | 131 | 15.4260 |
| 08/07/2026 14:48 | 195 | 15.4260 |
| 08/07/2026 14:48 | 433 | 15.4260 |
| 08/07/2026 14:48 | 174 | 15.4240 |
| 08/07/2026 14:48 | 63 | 15.4240 |
| 08/07/2026 14:48 | 99 | 15.4240 |
| 08/07/2026 14:48 | 96 | 15.4240 |
| 08/07/2026 14:48 | 147 | 15.4240 |
| 08/07/2026 14:48 | 5 | 15.4220 |
| 08/07/2026 14:48 | 2743 | 15.4220 |
| 08/07/2026 14:48 | 878 | 15.4220 |
| 08/07/2026 14:48 | 484 | 15.4220 |
| 08/07/2026 14:48 | 532 | 15.4220 |
| 08/07/2026 14:48 | 195 | 15.4220 |
| 08/07/2026 14:48 | 532 | 15.4220 |
| 08/07/2026 14:48 | 905 | 15.4220 |
| 08/07/2026 14:48 | 0.9508 | 15.4260 |
| 08/07/2026 14:47 | 12 | 15.42218 |
| 08/07/2026 14:47 | 0.9563 | 15.4240 |
| 08/07/2026 14:47 | 16.1652 | 15.4220 |
| 08/07/2026 14:47 | 12.446 | 15.4220 |
| 08/07/2026 14:47 | 201 | 15.4250 |
| 08/07/2026 14:47 | 1.4408 | 15.4220 |
| 08/07/2026 14:46 | 373 | 15.4300 |
| 08/07/2026 14:46 | 506 | 15.4300 |
| 08/07/2026 14:46 | 450 | 15.4300 |
| 08/07/2026 14:46 | 423 | 15.4300 |
| 08/07/2026 14:46 | 406 | 15.4300 |
| 08/07/2026 14:46 | 339 | 15.4300 |
| 08/07/2026 14:46 | 502 | 15.4280 |
| 08/07/2026 14:46 | 773 | 15.4280 |
| 08/07/2026 14:46 | 905 | 15.4280 |
| 08/07/2026 14:46 | 725 | 15.4280 |
| 08/07/2026 14:46 | 244 | 15.4280 |
| 08/07/2026 14:46 | 476 | 15.4280 |
| 08/07/2026 14:46 | 163 | 15.4280 |
| 08/07/2026 14:46 | 539 | 15.4300 |
| 08/07/2026 14:46 | 774 | 15.4300 |
| 08/07/2026 14:46 | 104.4976 | 15.4300 |
| 08/07/2026 14:46 | 25 | 15.4360 |
| 08/07/2026 14:46 | 500 | 15.4360 |
| 08/07/2026 14:46 | 19.3342 | 15.4400 |
| 08/07/2026 14:46 | 450 | 15.4380 |
| 08/07/2026 14:46 | 5 | 15.4360 |
| 08/07/2026 14:46 | 804 | 15.4380 |
| 08/07/2026 14:46 | 208 | 15.4380 |
| 08/07/2026 14:46 | 0.1172 | 15.4380 |
| 08/07/2026 14:45 | 321 | 15.43709 |
| 08/07/2026 14:45 | 294 | 15.4380 |
| 08/07/2026 14:45 | 315 | 15.4380 |
| 08/07/2026 14:45 | 881 | 15.4360 |
| 08/07/2026 14:45 | 901 | 15.4360 |
| 08/07/2026 14:45 | 10 | 15.4380 |
| 08/07/2026 14:45 | 10 | 15.4380 |
| 08/07/2026 14:45 | 386 | 15.4400 |
| 08/07/2026 14:45 | 537 | 15.4400 |
| 08/07/2026 14:45 | 858 | 15.4380 |
| 08/07/2026 14:45 | 523 | 15.4340 |
| 08/07/2026 14:45 | 753 | 15.4380 |
| 08/07/2026 14:45 | 192 | 15.4380 |
| 08/07/2026 14:45 | 793 | 15.4380 |
| 08/07/2026 14:45 | 878 | 15.4380 |
| 08/07/2026 14:45 | 518 | 15.4380 |
| 08/07/2026 14:45 | 329 | 15.4380 |
| 08/07/2026 14:45 | 456 | 15.4380 |
| 08/07/2026 14:45 | 187 | 15.4380 |
| 08/07/2026 14:45 | 540 | 15.4380 |
| 08/07/2026 14:45 | 693 | 15.4380 |
| 08/07/2026 14:45 | 539 | 15.4400 |
| 08/07/2026 14:45 | 881 | 15.4400 |
| 08/07/2026 14:45 | 472 | 15.4400 |
| 08/07/2026 14:45 | 196 | 15.4400 |
| 08/07/2026 14:45 | 640 | 15.4400 |
| 08/07/2026 14:45 | 788 | 15.4400 |
| 08/07/2026 14:45 | 613 | 15.4440 |
| 08/07/2026 14:45 | 355 | 15.4440 |
| 08/07/2026 14:45 | 146 | 15.4440 |
| 08/07/2026 14:45 | 196 | 15.4440 |
| 08/07/2026 14:45 | 656 | 15.4440 |
| 08/07/2026 14:45 | 174 | 15.4440 |
| 08/07/2026 14:45 | 2.8937 | 15.4440 |
| 08/07/2026 14:45 | 479 | 15.4440 |
| 08/07/2026 14:45 | 4 | 15.4440 |
| 08/07/2026 14:45 | 0.0648 | 15.4400 |
| 08/07/2026 14:45 | 0.2214 | 15.4440 |
| 08/07/2026 14:45 | 0.1094 | 15.4440 |
| 08/07/2026 14:45 | 500 | 15.4400 |
| 08/07/2026 14:45 | 798 | 15.4380 |
| 08/07/2026 14:45 | 785 | 15.4380 |
| 08/07/2026 14:45 | 785 | 15.4400 |
| 08/07/2026 14:45 | 788 | 15.4400 |
| 08/07/2026 14:45 | 717 | 15.4400 |
| 08/07/2026 14:45 | 560 | 15.4380 |
| 08/07/2026 14:45 | 500 | 15.4380 |
| 08/07/2026 14:45 | 75 | 15.4380 |
| 08/07/2026 14:45 | 345 | 15.4380 |
| 08/07/2026 14:45 | 93 | 15.4380 |
| 08/07/2026 14:45 | 279 | 15.4380 |
| 08/07/2026 14:45 | 83 | 15.4380 |
| 08/07/2026 14:45 | 50 | 15.4380 |
| 08/07/2026 14:45 | 481 | 15.4380 |
| 08/07/2026 14:45 | 705 | 15.4380 |
| 08/07/2026 14:45 | 58 | 15.4380 |
| 08/07/2026 14:44 | 369 | 15.4380 |
| 08/07/2026 14:44 | 820 | 15.4380 |
| 08/07/2026 14:44 | 296 | 15.4360 |
| 08/07/2026 14:44 | 1040 | 15.4380 |
| 08/07/2026 14:44 | 682 | 15.4380 |
| 08/07/2026 14:44 | 44 | 15.4420 |
| 08/07/2026 14:44 | 500 | 15.4420 |
| 08/07/2026 14:44 | 5 | 15.4420 |
| 08/07/2026 14:44 | 287 | 15.4420 |
| 08/07/2026 14:44 | 513 | 15.4420 |
| 08/07/2026 14:44 | 6 | 15.4420 |
| 08/07/2026 14:44 | 300 | 15.4420 |
| 08/07/2026 14:44 | 12 | 15.44391 |
| 08/07/2026 14:44 | 496 | 15.4440 |
| 08/07/2026 14:44 | 542 | 15.4420 |
| 08/07/2026 14:44 | 182 | 15.4420 |
| 08/07/2026 14:44 | 360 | 15.4420 |
| 08/07/2026 14:44 | 311 | 15.4440 |
| 08/07/2026 14:44 | 5 | 15.4440 |
| 08/07/2026 14:44 | 316 | 15.4440 |
| 08/07/2026 14:44 | 318 | 15.4440 |
| 08/07/2026 14:44 | 257 | 15.4440 |
| 08/07/2026 14:44 | 438 | 15.4440 |
| 08/07/2026 14:44 | 388 | 15.4460 |
| 08/07/2026 14:44 | 218 | 15.4460 |
| 08/07/2026 14:44 | 18.7147 | 15.4420 |
| 08/07/2026 14:44 | 280 | 15.4440 |
| 08/07/2026 14:44 | 113 | 15.4420 |
| 08/07/2026 14:44 | 207 | 15.4420 |
| 08/07/2026 14:44 | 344 | 15.4420 |
| 08/07/2026 14:44 | 652 | 15.4420 |
| 08/07/2026 14:44 | 561 | 15.4420 |
| 08/07/2026 14:44 | 661 | 15.4420 |
| 08/07/2026 14:44 | 573 | 15.4440 |
| 08/07/2026 14:44 | 620 | 15.4440 |
| 08/07/2026 14:44 | 244 | 15.4440 |
| 08/07/2026 14:43 | 0.518 | 15.4440 |
| 08/07/2026 14:43 | 360 | 15.4460 |
| 08/07/2026 14:43 | 85.8047 | 15.4460 |
| 08/07/2026 14:43 | 663 | 15.4460 |
| 08/07/2026 14:43 | 518 | 15.4420 |
| 08/07/2026 14:43 | 640 | 15.4420 |
| 08/07/2026 14:43 | 740 | 15.4420 |
| 08/07/2026 14:43 | 791 | 15.4420 |
| 08/07/2026 14:43 | 267 | 15.4420 |
| 08/07/2026 14:43 | 497 | 15.4420 |
| 08/07/2026 14:43 | 422 | 15.4450 |
| 08/07/2026 14:43 | 231 | 15.4440 |
| 08/07/2026 14:43 | 195 | 15.4500 |
| 08/07/2026 14:43 | 509 | 15.4500 |
| 08/07/2026 14:43 | 956 | 15.4480 |
| 08/07/2026 14:43 | 799 | 15.4480 |
| 08/07/2026 14:43 | 267 | 15.4480 |
| 08/07/2026 14:43 | 457 | 15.4500 |
| 08/07/2026 14:43 | 18 | 15.4520 |
| 08/07/2026 14:42 | 100 | 15.4500 |
| 08/07/2026 14:42 | 908 | 15.4500 |
| 08/07/2026 14:42 | 4 | 15.4500 |
| 08/07/2026 14:42 | 295 | 15.4500 |
| 08/07/2026 14:42 | 504 | 15.4500 |
| 08/07/2026 14:42 | 47 | 15.4480 |
| 08/07/2026 14:42 | 500 | 15.4480 |
| 08/07/2026 14:42 | 547 | 15.4480 |
| 08/07/2026 14:42 | 752 | 15.4480 |
| 08/07/2026 14:42 | 246 | 15.4480 |
| 08/07/2026 14:42 | 763 | 15.4480 |
| 08/07/2026 14:42 | 518 | 15.4480 |
| 08/07/2026 14:42 | 198 | 15.4480 |
| 08/07/2026 14:42 | 49 | 15.4460 |
| 08/07/2026 14:42 | 1900 | 15.4460 |
| 08/07/2026 14:42 | 819 | 15.4480 |
| 08/07/2026 14:42 | 3.3668 | 15.4480 |
| 08/07/2026 14:42 | 855 | 15.4460 |
| 08/07/2026 14:42 | 548 | 15.4460 |
| 08/07/2026 14:42 | 794 | 15.4440 |
| 08/07/2026 14:42 | 548 | 15.4440 |
| 08/07/2026 14:42 | 76 | 15.4440 |
| 08/07/2026 14:42 | 511 | 15.4440 |
| 08/07/2026 14:42 | 777 | 15.4440 |
| 08/07/2026 14:42 | 0.0648 | 15.4440 |
| 08/07/2026 14:42 | 840 | 15.4440 |
| 08/07/2026 14:42 | 263 | 15.4440 |
| 08/07/2026 14:42 | 250 | 15.4460 |
| 08/07/2026 14:42 | 725 | 15.4502 |
| 08/07/2026 14:41 | 199 | 15.4480 |
| 08/07/2026 14:41 | 1 | 15.4480 |
| 08/07/2026 14:41 | 0.0867 | 15.4480 |
| 08/07/2026 14:41 | 2.5777 | 15.4480 |
| 08/07/2026 14:41 | 43 | 15.4440 |
| 08/07/2026 14:41 | 100 | 15.4440 |
| 08/07/2026 14:41 | 33 | 15.4440 |
| 08/07/2026 14:41 | 106 | 15.4440 |
| 08/07/2026 14:41 | 344 | 15.4440 |
| 08/07/2026 14:41 | 400 | 15.4440 |
| 08/07/2026 14:41 | 261 | 15.4460 |
| 08/07/2026 14:40 | 29 | 15.4460 |
| 08/07/2026 14:40 | 345 | 15.4420 |
| 08/07/2026 14:40 | 25 | 15.4420 |
| 08/07/2026 14:40 | 1 | 15.4400 |
| 08/07/2026 14:40 | 63 | 15.4400 |
| 08/07/2026 14:40 | 3 | 15.4400 |
| 08/07/2026 14:40 | 259 | 15.4400 |
| 08/07/2026 14:40 | 89 | 15.4400 |
| 08/07/2026 14:40 | 438 | 15.4400 |
| 08/07/2026 14:40 | 233 | 15.4380 |
| 08/07/2026 14:40 | 18 | 15.4380 |
| 08/07/2026 14:40 | 492 | 15.4360 |
| 08/07/2026 14:40 | 4 | 15.4360 |
| 08/07/2026 14:40 | 128.9194 | 15.4360 |
| 08/07/2026 14:40 | 390 | 15.4342 |
| 08/07/2026 14:39 | 119 | 15.4340 |
| 08/07/2026 14:39 | 24 | 15.4360 |
| 08/07/2026 14:39 | 2.5784 | 15.4360 |
| 08/07/2026 14:39 | 0.1931 | 15.4360 |
| 08/07/2026 14:39 | 1294 | 15.4342 |
| 08/07/2026 14:39 | 0.1613 | 15.4360 |
| 08/07/2026 14:39 | 1.6181 | 15.4340 |
| 08/07/2026 14:38 | 655 | 15.4360 |
| 08/07/2026 14:38 | 1 | 15.4360 |
| 08/07/2026 14:38 | 2080 | 15.4340 |
| 08/07/2026 14:38 | 799 | 15.4380 |
| 08/07/2026 14:38 | 255 | 15.4380 |
| 08/07/2026 14:38 | 562 | 15.4360 |
| 08/07/2026 14:38 | 499 | 15.4360 |
| 08/07/2026 14:38 | 782 | 15.4360 |
| 08/07/2026 14:38 | 735 | 15.4360 |
| 08/07/2026 14:38 | 255 | 15.4380 |
| 08/07/2026 14:38 | 773 | 15.4380 |
| 08/07/2026 14:38 | 793 | 15.4380 |
| 08/07/2026 14:38 | 450 | 15.4360 |
| 08/07/2026 14:38 | 378 | 15.4360 |
| 08/07/2026 14:38 | 2380 | 15.4380 |
| 08/07/2026 14:38 | 105 | 15.4380 |
| 08/07/2026 14:37 | 785 | 15.4380 |
| 08/07/2026 14:37 | 712 | 15.4400 |
| 08/07/2026 14:37 | 744 | 15.4400 |
| 08/07/2026 14:37 | 180 | 15.4400 |
| 08/07/2026 14:37 | 400 | 15.4400 |
| 08/07/2026 14:37 | 347 | 15.4400 |
| 08/07/2026 14:37 | 957 | 15.4380 |
| 08/07/2026 14:37 | 402 | 15.4400 |
| 08/07/2026 14:37 | 400 | 15.4400 |
| 08/07/2026 14:37 | 515 | 15.4400 |
| 08/07/2026 14:37 | 180 | 15.4400 |
| 08/07/2026 14:37 | 1.289 | 15.4380 |
| 08/07/2026 14:37 | 79 | 15.4380 |
| 08/07/2026 14:37 | 400 | 15.4380 |
| 08/07/2026 14:37 | 872 | 15.4380 |
| 08/07/2026 14:37 | 519 | 15.4380 |
| 08/07/2026 14:37 | 700 | 15.4360 |
| 08/07/2026 14:37 | 686 | 15.4380 |
| 08/07/2026 14:37 | 119 | 15.4380 |
| 08/07/2026 14:37 | 645 | 15.4380 |
| 08/07/2026 14:37 | 172 | 15.4380 |
| 08/07/2026 14:37 | 494 | 15.4400 |
| 08/07/2026 14:37 | 787 | 15.4400 |
| 08/07/2026 14:37 | 200 | 15.4400 |
| 08/07/2026 14:37 | 6 | 15.4360 |
| 08/07/2026 14:37 | 2 | 15.4360 |
| 08/07/2026 14:37 | 9373 | 15.4360 |
| 08/07/2026 14:37 | 172 | 15.4340 |
| 08/07/2026 14:37 | 20 | 15.4340 |
| 08/07/2026 14:37 | 650 | 15.4340 |
| 08/07/2026 14:37 | 100 | 15.4340 |
| 08/07/2026 14:37 | 528 | 15.4320 |
| 08/07/2026 14:37 | 4479 | 15.4320 |
| 08/07/2026 14:37 | 730 | 15.4320 |
| 08/07/2026 14:37 | 737 | 15.4320 |
| 08/07/2026 14:37 | 671 | 15.4320 |
| 08/07/2026 14:37 | 571 | 15.4320 |
| 08/07/2026 14:37 | 494 | 15.4320 |
| 08/07/2026 14:37 | 776 | 15.4320 |
| 08/07/2026 14:37 | 905 | 15.4320 |
| 08/07/2026 14:37 | 247 | 15.4320 |
| 08/07/2026 14:37 | 905 | 15.4340 |
| 08/07/2026 14:37 | 313 | 15.4340 |
| 08/07/2026 14:37 | 905 | 15.4360 |
| 08/07/2026 14:37 | 296 | 15.4360 |
| 08/07/2026 14:37 | 782 | 15.4360 |
| 08/07/2026 14:37 | 267 | 15.4380 |
| 08/07/2026 14:37 | 1104 | 15.4380 |
| 08/07/2026 14:37 | 0.9129 | 15.4360 |
| 08/07/2026 14:37 | 284 | 15.4400 |
| 08/07/2026 14:37 | 1057 | 15.4380 |
| 08/07/2026 14:37 | 77 | 15.4380 |
| 08/07/2026 14:37 | 29.9037 | 15.4360 |
| 08/07/2026 14:36 | 334 | 15.43522 |
| 08/07/2026 14:36 | 354 | 15.43522 |
| 08/07/2026 14:36 | 28 | 15.4360 |
| 08/07/2026 14:36 | 282 | 15.4360 |
| 08/07/2026 14:36 | 1000 | 15.4346 |
| 08/07/2026 14:36 | 270 | 15.4342 |
| 08/07/2026 14:36 | 355 | 15.4360 |
| 08/07/2026 14:36 | 611 | 15.4360 |
| 08/07/2026 14:36 | 80 | 15.4320 |
| 08/07/2026 14:36 | 503 | 15.4340 |
| 08/07/2026 14:36 | 327 | 15.4340 |
| 08/07/2026 14:36 | 47 | 15.4320 |
| 08/07/2026 14:36 | 375 | 15.4320 |
| 08/07/2026 14:36 | 1070 | 15.4320 |
| 08/07/2026 14:36 | 249 | 15.4320 |
| 08/07/2026 14:36 | 249 | 15.4320 |
| 08/07/2026 14:36 | 107 | 15.4320 |
| 08/07/2026 14:36 | 354 | 15.4320 |
| 08/07/2026 14:36 | 146 | 15.4320 |
| 08/07/2026 14:36 | 353 | 15.4320 |
| 08/07/2026 14:36 | 195 | 15.4320 |
| 08/07/2026 14:36 | 260 | 15.4362 |
| 08/07/2026 14:36 | 1.9338 | 15.4360 |
| 08/07/2026 14:36 | 430 | 15.4340 |
| 08/07/2026 14:36 | 200 | 15.4360 |
| 08/07/2026 14:35 | 2695 | 15.4370 |
| 08/07/2026 14:35 | 509 | 15.4360 |
| 08/07/2026 14:35 | 20 | 15.4360 |
| 08/07/2026 14:35 | 0.2481 | 15.4360 |
| 08/07/2026 14:35 | 0.4197 | 15.4380 |
| 08/07/2026 14:35 | 0.3219 | 15.4380 |
| 08/07/2026 14:35 | 288 | 15.4380 |
| 08/07/2026 14:35 | 1280 | 15.4380 |
| 08/07/2026 14:35 | 330 | 15.4400 |
| 08/07/2026 14:35 | 700 | 15.4462 |
| 08/07/2026 14:35 | 0.3361 | 15.4440 |
| 08/07/2026 14:35 | 209 | 15.4427 |
| 08/07/2026 14:35 | 100 | 15.4440 |
| 08/07/2026 14:35 | 13 | 15.4440 |
| 08/07/2026 14:35 | 194 | 15.4460 |
| 08/07/2026 14:35 | 620 | 15.4460 |
| 08/07/2026 14:35 | 598 | 15.4480 |
| 08/07/2026 14:34 | 0.9837 | 15.4480 |
| 08/07/2026 14:34 | 108 | 15.4460 |
| 08/07/2026 14:34 | 560 | 15.4460 |
| 08/07/2026 14:34 | 214 | 15.4412 |
| 08/07/2026 14:34 | 983 | 15.4440 |
| 08/07/2026 14:34 | 210 | 15.4440 |
| 08/07/2026 14:34 | 340 | 15.4440 |
| 08/07/2026 14:34 | 9.8632 | 15.4420 |
| 08/07/2026 14:34 | 745 | 15.4420 |
| 08/07/2026 14:34 | 335 | 15.4420 |
| 08/07/2026 14:34 | 1318 | 15.43914 |
| 08/07/2026 14:34 | 470 | 15.4400 |
| 08/07/2026 14:34 | 620 | 15.4400 |
| 08/07/2026 14:34 | 10 | 15.4380 |
| 08/07/2026 14:34 | 550 | 15.4380 |
| 08/07/2026 14:34 | 257 | 15.4380 |
| 08/07/2026 14:34 | 158 | 15.4400 |
| 08/07/2026 14:34 | 466 | 15.4400 |
| 08/07/2026 14:34 | 560 | 15.4400 |
| 08/07/2026 14:34 | 1549 | 15.4400 |
| 08/07/2026 14:34 | 65 | 15.4400 |
| 08/07/2026 14:34 | 293 | 15.4400 |
| 08/07/2026 14:34 | 112 | 15.4400 |
| 08/07/2026 14:34 | 1000 | 15.4400 |
| 08/07/2026 14:34 | 781 | 15.4440 |
| 08/07/2026 14:34 | 380 | 15.4460 |
| 08/07/2026 14:34 | 90 | 15.4460 |
| 08/07/2026 14:34 | 5 | 15.4460 |
| 08/07/2026 14:34 | 503 | 15.4460 |
| 08/07/2026 14:34 | 412 | 15.4440 |
| 08/07/2026 14:34 | 826 | 15.4440 |
| 08/07/2026 14:34 | 116 | 15.4440 |
| 08/07/2026 14:34 | 715 | 15.4440 |
| 08/07/2026 14:34 | 472 | 15.4440 |
| 08/07/2026 14:34 | 436 | 15.4440 |
| 08/07/2026 14:34 | 890 | 15.4440 |
| 08/07/2026 14:34 | 28 | 15.4420 |
| 08/07/2026 14:34 | 822 | 15.4420 |
| 08/07/2026 14:33 | 100 | 15.4420 |
| 08/07/2026 14:33 | 312 | 15.4400 |
| 08/07/2026 14:33 | 1204 | 15.4400 |
| 08/07/2026 14:33 | 1315 | 15.4400 |
| 08/07/2026 14:33 | 3 | 15.4400 |
| 08/07/2026 14:33 | 418 | 15.4400 |
| 08/07/2026 14:33 | 428 | 15.4400 |
| 08/07/2026 14:33 | 717 | 15.4400 |
| 08/07/2026 14:33 | 775 | 15.4420 |
| 08/07/2026 14:33 | 166 | 15.4420 |
| 08/07/2026 14:33 | 131 | 15.4420 |
| 08/07/2026 14:33 | 494 | 15.4420 |
| 08/07/2026 14:33 | 278 | 15.4380 |
| 08/07/2026 14:33 | 695 | 15.4360 |
| 08/07/2026 14:33 | 166 | 15.4360 |
| 08/07/2026 14:33 | 1228 | 15.4360 |
| 08/07/2026 14:33 | 481 | 15.4360 |
| 08/07/2026 14:33 | 166 | 15.4340 |
| 08/07/2026 14:33 | 571 | 15.4340 |
| 08/07/2026 14:33 | 650 | 15.4340 |
| 08/07/2026 14:33 | 296 | 15.4340 |
| 08/07/2026 14:33 | 10 | 15.4400 |
| 08/07/2026 14:33 | 640 | 15.4360 |
| 08/07/2026 14:33 | 200 | 15.4360 |
| 08/07/2026 14:33 | 714 | 15.4360 |
| 08/07/2026 14:33 | 492 | 15.4360 |
| 08/07/2026 14:33 | 571 | 15.4360 |
| 08/07/2026 14:33 | 686 | 15.4440 |
| 08/07/2026 14:33 | 1207 | 15.4440 |
| 08/07/2026 14:33 | 42 | 15.4420 |
| 08/07/2026 14:33 | 497 | 15.4420 |
| 08/07/2026 14:33 | 640 | 15.4420 |
| 08/07/2026 14:33 | 1 | 15.4420 |
| 08/07/2026 14:33 | 100 | 15.4420 |
| 08/07/2026 14:33 | 599 | 15.4400 |
| 08/07/2026 14:33 | 51 | 15.4400 |
| 08/07/2026 14:33 | 548 | 15.4400 |
| 08/07/2026 14:33 | 192 | 15.4400 |
| 08/07/2026 14:33 | 100 | 15.4400 |
| 08/07/2026 14:33 | 745 | 15.4400 |
| 08/07/2026 14:33 | 109 | 15.4400 |
| 08/07/2026 14:33 | 461 | 15.4400 |
| 08/07/2026 14:33 | 490 | 15.4400 |
| 08/07/2026 14:33 | 296 | 15.4400 |
| 08/07/2026 14:33 | 1207 | 15.4400 |
| 08/07/2026 14:33 | 166 | 15.4400 |
| 08/07/2026 14:33 | 498 | 15.4400 |
| 08/07/2026 14:33 | 793 | 15.4420 |
| 08/07/2026 14:33 | 570 | 15.4420 |
| 08/07/2026 14:33 | 513 | 15.4420 |
| 08/07/2026 14:33 | 166 | 15.4420 |
| 08/07/2026 14:33 | 1207 | 15.4420 |
| 08/07/2026 14:33 | 480 | 15.4420 |
| 08/07/2026 14:33 | 419 | 15.4420 |
| 08/07/2026 14:33 | 166 | 15.4420 |
| 08/07/2026 14:33 | 1207 | 15.4420 |
| 08/07/2026 14:33 | 286 | 15.4380 |
| 08/07/2026 14:33 | 700 | 15.4400 |
| 08/07/2026 14:33 | 13 | 15.4420 |
| 08/07/2026 14:33 | 57 | 15.4420 |
| 08/07/2026 14:33 | 106 | 15.4420 |
| 08/07/2026 14:33 | 259 | 15.4420 |
| 08/07/2026 14:33 | 691 | 15.4400 |
| 08/07/2026 14:33 | 722 | 15.4380 |
| 08/07/2026 14:33 | 2 | 15.4400 |
| 08/07/2026 14:33 | 714 | 15.4400 |
| 08/07/2026 14:33 | 507 | 15.4400 |
| 08/07/2026 14:33 | 430 | 15.4400 |
| 08/07/2026 14:33 | 270 | 15.4400 |
| 08/07/2026 14:33 | 327 | 15.4420 |
| 08/07/2026 14:33 | 1207 | 15.4420 |
| 08/07/2026 14:33 | 9 | 15.4400 |
| 08/07/2026 14:33 | 100 | 15.4400 |
| 08/07/2026 14:33 | 740 | 15.4380 |
| 08/07/2026 14:33 | 263 | 15.4380 |
| 08/07/2026 14:33 | 1100 | 15.4340 |
| 08/07/2026 14:33 | 4325 | 15.4340 |
| 08/07/2026 14:33 | 636 | 15.4340 |
| 08/07/2026 14:33 | 125 | 15.4340 |
| 08/07/2026 14:33 | 1207 | 15.4340 |
| 08/07/2026 14:33 | 0.2422 | 15.4400 |
| 08/07/2026 14:33 | 104 | 15.4380 |
| 08/07/2026 14:33 | 341 | 15.4380 |
| 08/07/2026 14:33 | 15 | 15.4380 |
| 08/07/2026 14:33 | 374 | 15.4380 |
| 08/07/2026 14:33 | 600 | 15.4360 |
| 08/07/2026 14:33 | 376 | 15.4360 |
| 08/07/2026 14:33 | 540 | 15.4360 |
| 08/07/2026 14:32 | 37.0078 | 15.4400 |
| 08/07/2026 14:32 | 282 | 15.4360 |
| 08/07/2026 14:32 | 123 | 15.4400 |
| 08/07/2026 14:32 | 174 | 15.4400 |
| 08/07/2026 14:32 | 432 | 15.4440 |
| 08/07/2026 14:32 | 518 | 15.4440 |
| 08/07/2026 14:32 | 118 | 15.4440 |
| 08/07/2026 14:32 | 744 | 15.4440 |
| 08/07/2026 14:32 | 890 | 15.4440 |
| 08/07/2026 14:32 | 8.3325 | 15.4420 |
| 08/07/2026 14:32 | 916 | 15.4460 |
| 08/07/2026 14:32 | 347 | 15.4460 |
| 08/07/2026 14:32 | 259 | 15.4460 |
| 08/07/2026 14:32 | 52 | 15.4460 |
| 08/07/2026 14:32 | 1000 | 15.4401 |
| 08/07/2026 14:32 | 99 | 15.4420 |
| 08/07/2026 14:32 | 731 | 15.4440 |
| 08/07/2026 14:32 | 250 | 15.4440 |
| 08/07/2026 14:32 | 260 | 15.4440 |
| 08/07/2026 14:32 | 496 | 15.4440 |
| 08/07/2026 14:32 | 218 | 15.4460 |
| 08/07/2026 14:32 | 282 | 15.4460 |
| 08/07/2026 14:32 | 5 | 15.4500 |
| 08/07/2026 14:32 | 5 | 15.4480 |
| 08/07/2026 14:32 | 509 | 15.4500 |
| 08/07/2026 14:32 | 107 | 15.4500 |
| 08/07/2026 14:32 | 509 | 15.4500 |
| 08/07/2026 14:32 | 466 | 15.4500 |
| 08/07/2026 14:32 | 503 | 15.4500 |
| 08/07/2026 14:32 | 905 | 15.4480 |
| 08/07/2026 14:32 | 796 | 15.4460 |
| 08/07/2026 14:31 | 2316 | 15.45208 |
| 08/07/2026 14:31 | 367 | 15.4500 |
| 08/07/2026 14:31 | 234 | 15.4500 |
| 08/07/2026 14:31 | 296 | 15.4520 |
| 08/07/2026 14:31 | 472 | 15.4520 |
| 08/07/2026 14:31 | 0.1928 | 15.4560 |
| 08/07/2026 14:31 | 710 | 15.4520 |
| 08/07/2026 14:31 | 138 | 15.4520 |
| 08/07/2026 14:31 | 32 | 15.4520 |
| 08/07/2026 14:31 | 331 | 15.4520 |
| 08/07/2026 14:31 | 772 | 15.4540 |
| 08/07/2026 14:31 | 379 | 15.4540 |
| 08/07/2026 14:31 | 100 | 15.4540 |
| 08/07/2026 14:31 | 296 | 15.4540 |
| 08/07/2026 14:31 | 100 | 15.4540 |
| 08/07/2026 14:31 | 200 | 15.4560 |
| 08/07/2026 14:31 | 444 | 15.4560 |
| 08/07/2026 14:31 | 260 | 15.4520 |
| 08/07/2026 14:31 | 4900 | 15.4520 |
| 08/07/2026 14:31 | 200 | 15.4520 |
| 08/07/2026 14:31 | 961 | 15.4520 |
| 08/07/2026 14:31 | 295 | 15.4500 |
| 08/07/2026 14:31 | 453 | 15.4500 |
| 08/07/2026 14:31 | 773 | 15.4500 |
| 08/07/2026 14:31 | 757 | 15.4460 |
| 08/07/2026 14:31 | 479 | 15.4520 |
| 08/07/2026 14:31 | 253 | 15.4520 |
| 08/07/2026 14:31 | 560 | 15.4520 |
| 08/07/2026 14:31 | 247 | 15.4520 |
| 08/07/2026 14:31 | 503 | 15.4520 |
| 08/07/2026 14:31 | 200 | 15.4520 |
| 08/07/2026 14:31 | 200 | 15.4520 |
| 08/07/2026 14:31 | 486 | 15.4600 |
| 08/07/2026 14:31 | 390 | 15.4600 |
| 08/07/2026 14:31 | 253 | 15.4600 |
| 08/07/2026 14:31 | 0.3902 | 15.4520 |
| 08/07/2026 14:31 | 298 | 15.4580 |
| 08/07/2026 14:31 | 628 | 15.4580 |
| 08/07/2026 14:31 | 200 | 15.4580 |
| 08/07/2026 14:31 | 426 | 15.4560 |
| 08/07/2026 14:31 | 801 | 15.4560 |
| 08/07/2026 14:31 | 100 | 15.45368 |
| 08/07/2026 14:31 | 298 | 15.4580 |
| 08/07/2026 14:31 | 482 | 15.4580 |
| 08/07/2026 14:31 | 696 | 15.4580 |
| 08/07/2026 14:31 | 830 | 15.4560 |
| 08/07/2026 14:31 | 255 | 15.4560 |
| 08/07/2026 14:31 | 28 | 15.4560 |
| 08/07/2026 14:31 | 199 | 15.4580 |
| 08/07/2026 14:31 | 765 | 15.4580 |
| 08/07/2026 14:31 | 478 | 15.4580 |
| 08/07/2026 14:31 | 50 | 15.4600 |
| 08/07/2026 14:31 | 48 | 15.4600 |
| 08/07/2026 14:31 | 150 | 15.4600 |
| 08/07/2026 14:31 | 100 | 15.4600 |
| 08/07/2026 14:31 | 150 | 15.4620 |
| 08/07/2026 14:31 | 10 | 15.4620 |
| 08/07/2026 14:31 | 500 | 15.4620 |
| 08/07/2026 14:30 | 16 | 15.4620 |
| 08/07/2026 14:30 | 500 | 15.4620 |
| 08/07/2026 14:30 | 198 | 15.46563 |
| 08/07/2026 14:30 | 46 | 15.4620 |
| 08/07/2026 14:30 | 450 | 15.4620 |
| 08/07/2026 14:30 | 150 | 15.4640 |
| 08/07/2026 14:30 | 5 | 15.4640 |
| 08/07/2026 14:30 | 500 | 15.4640 |
| 08/07/2026 14:30 | 47 | 15.4660 |
| 08/07/2026 14:30 | 450 | 15.4660 |
| 08/07/2026 14:30 | 479 | 15.4660 |
| 08/07/2026 14:30 | 265 | 15.4660 |
| 08/07/2026 14:30 | 310 | 15.4660 |
| 08/07/2026 14:30 | 150 | 15.4660 |
| 08/07/2026 14:30 | 150 | 15.4640 |
| 08/07/2026 14:30 | 47 | 15.4640 |
| 08/07/2026 14:30 | 300 | 15.4640 |
| 08/07/2026 14:30 | 150 | 15.4640 |
| 08/07/2026 14:30 | 146 | 15.4680 |
| 08/07/2026 14:30 | 150 | 15.4700 |
| 08/07/2026 14:30 | 150 | 15.4620 |
| 08/07/2026 14:30 | 299 | 15.4600 |
| 08/07/2026 14:30 | 39 | 15.4600 |
| 08/07/2026 14:30 | 169 | 15.4600 |
| 08/07/2026 14:30 | 161 | 15.4600 |
| 08/07/2026 14:30 | 100 | 15.4580 |
| 08/07/2026 14:30 | 207 | 15.4580 |
| 08/07/2026 14:30 | 440 | 15.4580 |
| 08/07/2026 14:30 | 58 | 15.4600 |
| 08/07/2026 14:30 | 150 | 15.4600 |
| 08/07/2026 14:30 | 208 | 15.4600 |
| 08/07/2026 14:30 | 100 | 15.4600 |
| 08/07/2026 14:30 | 296 | 15.4620 |
| 08/07/2026 14:30 | 296 | 15.4640 |
| 08/07/2026 14:30 | 4 | 15.4640 |
| 08/07/2026 14:30 | 210 | 15.4660 |
| 08/07/2026 14:30 | 200 | 15.4660 |
| 08/07/2026 14:30 | 296 | 15.4660 |
| 08/07/2026 14:30 | 200 | 15.4640 |
| 08/07/2026 14:30 | 87 | 15.4640 |
| 08/07/2026 14:30 | 209 | 15.4640 |
| 08/07/2026 14:30 | 200 | 15.4680 |
| 08/07/2026 14:30 | 115 | 15.4640 |
| 08/07/2026 14:30 | 200 | 15.4640 |
| 08/07/2026 14:30 | 296 | 15.4620 |
| 08/07/2026 14:30 | 200 | 15.4620 |
| 08/07/2026 14:30 | 200 | 15.4640 |
| 08/07/2026 14:30 | 200 | 15.4640 |
| 08/07/2026 14:30 | 200 | 15.4640 |
| 08/07/2026 14:30 | 200 | 15.4640 |
| 08/07/2026 14:30 | 252 | 15.4660 |
| 08/07/2026 14:30 | 14 | 15.4660 |
| 08/07/2026 14:30 | 200 | 15.4640 |
| 08/07/2026 14:30 | 200 | 15.4640 |
| 08/07/2026 14:30 | 100 | 15.4660 |
| 08/07/2026 14:30 | 200 | 15.4660 |
| 08/07/2026 14:30 | 54 | 15.4660 |
| 08/07/2026 14:30 | 73 | 15.4660 |
| 08/07/2026 14:30 | 73 | 15.4660 |
| 08/07/2026 14:30 | 296 | 15.4680 |
| 08/07/2026 14:30 | 46 | 15.4660 |
| 08/07/2026 14:30 | 100 | 15.4660 |
| 08/07/2026 14:30 | 200 | 15.4680 |
| 08/07/2026 14:30 | 148 | 15.4660 |
| 08/07/2026 14:30 | 154 | 15.4660 |
| 08/07/2026 14:30 | 46 | 15.4660 |
| 08/07/2026 14:30 | 253 | 15.4680 |
| 08/07/2026 14:30 | 253 | 15.4680 |
| 08/07/2026 14:30 | 4 | 15.4660 |
| 08/07/2026 14:30 | 296 | 15.4660 |
| 08/07/2026 14:30 | 296 | 15.4640 |
| 08/07/2026 14:30 | 114 | 15.4640 |
| 08/07/2026 14:30 | 296 | 15.4640 |
| 08/07/2026 14:30 | 200 | 15.4680 |
| 08/07/2026 14:30 | 296 | 15.4640 |
| 08/07/2026 14:30 | 46 | 15.4640 |
| 08/07/2026 14:30 | 200 | 15.4660 |
| 08/07/2026 14:30 | 200 | 15.4660 |
| 08/07/2026 14:30 | 252 | 15.4660 |
| 08/07/2026 14:30 | 200 | 15.4640 |
| 08/07/2026 14:30 | 513 | 15.4660 |
| 08/07/2026 14:30 | 436 | 15.4660 |
| 08/07/2026 14:30 | 305 | 15.4660 |
| 08/07/2026 14:30 | 50 | 15.4620 |
| 08/07/2026 14:30 | 250 | 15.4600 |
| 08/07/2026 14:30 | 46 | 15.4600 |
| 08/07/2026 14:30 | 250 | 15.4620 |
| 08/07/2026 14:30 | 200 | 15.4600 |
| 08/07/2026 14:30 | 148 | 15.4600 |
| 08/07/2026 14:30 | 0.6471 | 15.4540 |
| 08/07/2026 14:30 | 28 | 15.4560 |
| 08/07/2026 14:30 | 444 | 15.4560 |
| 08/07/2026 14:30 | 364 | 15.4580 |
| 08/07/2026 14:30 | 140 | 15.4580 |
| 08/07/2026 14:30 | 60 | 15.4580 |
| 08/07/2026 14:30 | 296 | 15.4580 |
| 08/07/2026 14:30 | 231 | 15.4580 |
| 08/07/2026 14:30 | 6 | 15.4600 |
| 08/07/2026 14:30 | 290 | 15.4580 |
| 08/07/2026 14:30 | 491 | 15.4620 |
| 08/07/2026 14:30 | 174 | 15.4620 |
| 08/07/2026 14:30 | 174 | 15.4620 |
| 08/07/2026 14:30 | 420 | 15.4640 |
| 08/07/2026 14:30 | 209 | 15.4640 |
| 08/07/2026 14:30 | 444 | 15.4640 |
| 08/07/2026 14:30 | 200 | 15.4640 |
| 08/07/2026 14:30 | 200 | 15.4680 |
| 08/07/2026 14:30 | 244 | 15.4680 |
| 08/07/2026 14:30 | 5 | 15.4600 |
| 08/07/2026 14:30 | 148 | 15.4560 |
| 08/07/2026 14:30 | 325 | 15.4560 |
| 08/07/2026 14:30 | 444 | 15.4540 |
| 08/07/2026 14:30 | 3 | 15.4560 |
| 08/07/2026 14:30 | 200 | 15.4560 |
| 08/07/2026 14:30 | 444 | 15.4580 |
| 08/07/2026 14:30 | 444 | 15.4600 |
| 08/07/2026 14:30 | 173 | 15.4600 |
| 08/07/2026 14:30 | 444 | 15.4600 |
| 08/07/2026 14:30 | 444 | 15.4580 |
| 08/07/2026 14:30 | 250 | 15.4560 |
| 08/07/2026 14:30 | 444 | 15.4560 |
| 08/07/2026 14:30 | 157 | 15.4540 |
| 08/07/2026 14:30 | 287 | 15.4540 |
| 08/07/2026 14:30 | 444 | 15.4520 |
| 08/07/2026 14:30 | 444 | 15.4580 |
| 08/07/2026 14:30 | 444 | 15.4480 |
| 08/07/2026 14:30 | 14 | 15.4480 |
| 08/07/2026 14:30 | 97 | 15.4480 |
| 08/07/2026 14:30 | 3 | 15.4480 |
| 08/07/2026 14:30 | 200 | 15.4540 |
| 08/07/2026 14:30 | 623 | 15.4500 |
| 08/07/2026 14:30 | 1445 | 15.4500 |
| 08/07/2026 14:30 | 7 | 15.4500 |
| 08/07/2026 14:30 | 2 | 15.4540 |
| 08/07/2026 14:30 | 2736 | 15.4540 |
| 08/07/2026 14:30 | 5 | 15.4560 |
| 08/07/2026 14:30 | 39 | 15.4560 |
| 08/07/2026 14:30 | 450 | 15.4560 |
| 08/07/2026 14:30 | 3 | 15.4580 |
| 08/07/2026 14:30 | 550 | 15.4580 |
| 08/07/2026 14:30 | 250 | 15.4580 |
| 08/07/2026 14:30 | 87 | 15.4600 |
| 08/07/2026 14:30 | 444 | 15.4600 |
| 08/07/2026 14:30 | 15 | 15.4640 |
| 08/07/2026 14:30 | 250 | 15.4640 |
| 08/07/2026 14:30 | 23 | 15.4620 |
| 08/07/2026 14:30 | 122 | 15.4640 |
| 08/07/2026 14:30 | 251 | 15.4640 |
| 08/07/2026 14:30 | 250 | 15.4640 |
| 08/07/2026 14:30 | 444 | 15.4640 |
| 08/07/2026 14:30 | 444 | 15.4620 |
| 08/07/2026 14:30 | 444 | 15.4660 |
| 08/07/2026 14:30 | 6 | 15.4580 |
| 08/07/2026 14:30 | 2 | 15.4640 |
| 08/07/2026 14:30 | 250 | 15.4640 |
| 08/07/2026 14:30 | 444 | 15.4640 |
| 08/07/2026 14:30 | 250 | 15.4620 |
| 08/07/2026 14:30 | 250 | 15.4600 |
| 08/07/2026 14:30 | 250 | 15.4600 |
| 08/07/2026 14:30 | 250 | 15.4580 |
| 08/07/2026 14:30 | 270 | 15.4600 |
| 08/07/2026 14:30 | 250 | 15.4580 |
| 08/07/2026 14:30 | 400 | 15.4580 |
| 08/07/2026 14:30 | 32 | 15.4520 |
| 08/07/2026 14:30 | 271 | 15.4520 |
| 08/07/2026 14:30 | 243 | 15.4460 |
| 08/07/2026 14:30 | 243 | 15.4460 |
| 08/07/2026 14:30 | 444 | 15.4460 |
| 08/07/2026 14:30 | 300 | 15.4460 |
| 08/07/2026 14:30 | 200 | 15.4460 |
| 08/07/2026 14:30 | 345 | 15.4460 |
| 08/07/2026 14:30 | 159 | 15.4460 |
| 08/07/2026 14:30 | 444 | 15.4460 |
| 08/07/2026 14:30 | 17 | 15.4420 |
| 08/07/2026 14:30 | 684 | 15.4420 |
| 08/07/2026 14:30 | 168 | 15.4420 |
| 08/07/2026 14:30 | 444 | 15.4460 |
| 08/07/2026 14:30 | 204 | 15.4500 |
| 08/07/2026 14:30 | 436 | 15.4500 |
| 08/07/2026 14:30 | 296 | 15.4460 |
| 08/07/2026 14:30 | 289 | 15.4460 |
| 08/07/2026 14:30 | 444 | 15.4420 |
| 08/07/2026 14:30 | 444 | 15.4460 |
| 08/07/2026 14:30 | 350 | 15.4440 |
| 08/07/2026 14:30 | 5 | 15.4420 |
| 08/07/2026 14:30 | 100 | 15.4420 |
| 08/07/2026 14:30 | 490 | 15.4420 |
| 08/07/2026 14:30 | 8 | 15.4420 |
| 08/07/2026 14:30 | 592 | 15.4400 |
| 08/07/2026 14:30 | 592 | 15.4380 |
| 08/07/2026 14:30 | 166 | 15.4380 |
| 08/07/2026 14:30 | 300 | 15.4380 |
| 08/07/2026 14:30 | 100 | 15.4380 |
| 08/07/2026 14:30 | 166 | 15.4380 |
| 08/07/2026 14:30 | 164 | 15.4360 |
| 08/07/2026 14:30 | 166 | 15.4360 |
| 08/07/2026 14:30 | 100 | 15.4360 |
| 08/07/2026 14:30 | 592 | 15.4380 |
| 08/07/2026 14:30 | 592 | 15.4380 |
| 08/07/2026 14:30 | 165 | 15.4340 |
| 08/07/2026 14:30 | 592 | 15.4340 |
| 08/07/2026 14:30 | 592 | 15.4360 |
| 08/07/2026 14:30 | 97 | 15.4340 |
| 08/07/2026 14:30 | 592 | 15.4320 |
| 08/07/2026 14:30 | 164 | 15.4300 |
| 08/07/2026 14:30 | 300 | 15.4300 |
| 08/07/2026 14:30 | 300 | 15.4320 |
| 08/07/2026 14:30 | 165 | 15.4320 |
| 08/07/2026 14:30 | 165 | 15.4340 |
| 08/07/2026 14:30 | 100 | 15.4340 |
| 08/07/2026 14:30 | 300 | 15.4340 |
| 08/07/2026 14:30 | 100 | 15.4340 |
| 08/07/2026 14:30 | 300 | 15.4320 |
| 08/07/2026 14:30 | 300 | 15.4320 |
| 08/07/2026 14:30 | 300 | 15.4320 |
| 08/07/2026 14:30 | 300 | 15.4300 |
| 08/07/2026 14:30 | 129 | 15.4280 |
| 08/07/2026 14:30 | 163 | 15.4280 |
| 08/07/2026 14:30 | 300 | 15.4280 |
| 08/07/2026 14:30 | 744 | 15.4280 |
| 08/07/2026 14:30 | 164 | 15.4300 |
| 08/07/2026 14:30 | 350 | 15.4300 |
| 08/07/2026 14:30 | 300 | 15.4320 |
| 08/07/2026 14:30 | 350 | 15.4320 |
| 08/07/2026 14:30 | 592 | 15.4320 |
| 08/07/2026 14:30 | 350 | 15.4320 |
| 08/07/2026 14:30 | 350 | 15.4320 |
| 08/07/2026 14:30 | 350 | 15.4340 |
| 08/07/2026 14:30 | 350 | 15.4360 |
| 08/07/2026 14:30 | 592 | 15.4360 |
| 08/07/2026 14:30 | 350 | 15.4340 |
| 08/07/2026 14:30 | 350 | 15.4340 |
| 08/07/2026 14:30 | 350 | 15.4280 |
| 08/07/2026 14:30 | 242 | 15.4320 |
| 08/07/2026 14:30 | 350 | 15.4320 |
| 08/07/2026 14:30 | 350 | 15.4320 |
| 08/07/2026 14:30 | 592 | 15.4340 |
| 08/07/2026 14:30 | 340 | 15.4340 |
| 08/07/2026 14:30 | 296 | 15.4300 |
| 08/07/2026 14:30 | 592 | 15.4260 |
| 08/07/2026 14:30 | 592 | 15.4280 |
| 08/07/2026 14:30 | 400 | 15.4240 |
| 08/07/2026 14:30 | 592 | 15.4240 |
| 08/07/2026 14:30 | 400 | 15.4240 |
| 08/07/2026 14:30 | 100 | 15.4200 |
| 08/07/2026 14:30 | 148 | 15.4200 |
| 08/07/2026 14:30 | 592 | 15.4180 |
| 08/07/2026 14:30 | 290 | 15.4120 |
| 08/07/2026 14:30 | 592 | 15.4120 |
| 08/07/2026 14:30 | 249 | 15.4120 |
| 08/07/2026 14:30 | 289 | 15.4120 |
| 08/07/2026 14:30 | 398 | 15.4140 |
| 08/07/2026 14:30 | 412 | 15.4140 |
| 08/07/2026 14:30 | 388 | 15.4140 |
| 08/07/2026 14:30 | 4 | 15.4180 |
| 08/07/2026 14:30 | 400 | 15.4180 |
| 08/07/2026 14:30 | 592 | 15.4180 |
| 08/07/2026 14:30 | 400 | 15.4200 |
| 08/07/2026 14:30 | 592 | 15.4220 |
| 08/07/2026 14:30 | 592 | 15.4220 |
| 08/07/2026 14:30 | 100 | 15.4220 |
| 08/07/2026 14:30 | 1000 | 15.4190 |
| 08/07/2026 14:30 | 48 | 15.4220 |
| 08/07/2026 14:30 | 20 | 15.4200 |
| 08/07/2026 14:30 | 100 | 15.4200 |
| 08/07/2026 14:30 | 357 | 15.4220 |
| 08/07/2026 14:30 | 235 | 15.4220 |
| 08/07/2026 14:30 | 877 | 15.4240 |
| 08/07/2026 14:30 | 28 | 15.4240 |
| 08/07/2026 14:30 | 460 | 15.4260 |
| 08/07/2026 14:30 | 1050 | 15.4280 |
| 08/07/2026 14:30 | 11 | 15.4280 |
| 08/07/2026 14:30 | 148 | 15.4280 |
| 08/07/2026 14:30 | 1291 | 15.4280 |
| 08/07/2026 14:30 | 581 | 15.4300 |
| 08/07/2026 14:30 | 11 | 15.4300 |
| 08/07/2026 14:30 | 721 | 15.4300 |
| 08/07/2026 14:30 | 444 | 15.4320 |
| 08/07/2026 14:30 | 125 | 15.4320 |
| 08/07/2026 14:30 | 467 | 15.4320 |
| 08/07/2026 14:30 | 840 | 15.4320 |
| 08/07/2026 14:30 | 350 | 15.4360 |
| 08/07/2026 14:30 | 350 | 15.4360 |
| 08/07/2026 14:30 | 450 | 15.4380 |
| 08/07/2026 14:30 | 450 | 15.4380 |
| 08/07/2026 14:30 | 2 | 15.4380 |
| 08/07/2026 14:30 | 3 | 15.4380 |
| 08/07/2026 14:29 | 64.7836 | 15.4360 |
| 08/07/2026 14:29 | 592 | 15.4420 |
| 08/07/2026 14:29 | 209 | 15.4420 |
| 08/07/2026 14:29 | 592 | 15.4400 |
| 08/07/2026 14:29 | 500 | 15.4400 |
| 08/07/2026 14:29 | 280 | 15.4400 |
| 08/07/2026 14:29 | 500 | 15.4380 |
| 08/07/2026 14:29 | 598 | 15.4380 |
| 08/07/2026 14:29 | 990 | 15.4380 |
| 08/07/2026 14:29 | 1345 | 15.4360 |
| 08/07/2026 14:29 | 21 | 15.4360 |
| 08/07/2026 14:29 | 50 | 15.4360 |
| 08/07/2026 14:29 | 441 | 15.4360 |
| 08/07/2026 14:29 | 3 | 15.4360 |
| 08/07/2026 14:29 | 1 | 15.4360 |
| 08/07/2026 14:29 | 27 | 15.4340 |
| 08/07/2026 14:29 | 592 | 15.4340 |
| 08/07/2026 14:29 | 500 | 15.4340 |
| 08/07/2026 14:29 | 592 | 15.4360 |
| 08/07/2026 14:29 | 550 | 15.4360 |
| 08/07/2026 14:29 | 504 | 15.4360 |
| 08/07/2026 14:29 | 104 | 15.4380 |
| 08/07/2026 14:29 | 550 | 15.4380 |
| 08/07/2026 14:29 | 505 | 15.4380 |
| 08/07/2026 14:29 | 550 | 15.4360 |
| 08/07/2026 14:29 | 550 | 15.4340 |
| 08/07/2026 14:29 | 510 | 15.4340 |
| 08/07/2026 14:29 | 533 | 15.4360 |
| 08/07/2026 14:29 | 550 | 15.4360 |
| 08/07/2026 14:29 | 525 | 15.4340 |
| 08/07/2026 14:29 | 550 | 15.4340 |
| 08/07/2026 14:29 | 592 | 15.4320 |
| 08/07/2026 14:29 | 490 | 15.4300 |
| 08/07/2026 14:29 | 468 | 15.4320 |
| 08/07/2026 14:29 | 296 | 15.4320 |
| 08/07/2026 14:29 | 550 | 15.4320 |
| 08/07/2026 14:29 | 592 | 15.4320 |
| 08/07/2026 14:29 | 592 | 15.4360 |
| 08/07/2026 14:29 | 592 | 15.4380 |
| 08/07/2026 14:29 | 284 | 15.4400 |
| 08/07/2026 14:29 | 255 | 15.4400 |
| 08/07/2026 14:29 | 506 | 15.4400 |
| 08/07/2026 14:29 | 550 | 15.4380 |
| 08/07/2026 14:29 | 298 | 15.4380 |
| 08/07/2026 14:29 | 252 | 15.4380 |
| 08/07/2026 14:29 | 296 | 15.4360 |
| 08/07/2026 14:29 | 296 | 15.4360 |
| 08/07/2026 14:29 | 35 | 15.4360 |
| 08/07/2026 14:29 | 307 | 15.4360 |
| 08/07/2026 14:29 | 18 | 15.4340 |
| 08/07/2026 14:29 | 50 | 15.4340 |
| 08/07/2026 14:29 | 110 | 15.4320 |
| 08/07/2026 14:29 | 490 | 15.4320 |
| 08/07/2026 14:29 | 592 | 15.4320 |
| 08/07/2026 14:29 | 17 | 15.4320 |
| 08/07/2026 14:29 | 499 | 15.4320 |
| 08/07/2026 14:29 | 101 | 15.4320 |
| 08/07/2026 14:29 | 750 | 15.4320 |
| 08/07/2026 14:29 | 699 | 15.4300 |
| 08/07/2026 14:29 | 353 | 15.4300 |
| 08/07/2026 14:29 | 10 | 15.4320 |
| 08/07/2026 14:29 | 743 | 15.4320 |
| 08/07/2026 14:29 | 592 | 15.4340 |
| 08/07/2026 14:29 | 570 | 15.4340 |
| 08/07/2026 14:29 | 592 | 15.4340 |
| 08/07/2026 14:29 | 592 | 15.4360 |
| 08/07/2026 14:29 | 592 | 15.4380 |
| 08/07/2026 14:29 | 831 | 15.4360 |
| 08/07/2026 14:29 | 4 | 15.4360 |
| 08/07/2026 14:29 | 22 | 15.4360 |
| 08/07/2026 14:29 | 254 | 15.4380 |
| 08/07/2026 14:29 | 860 | 15.4380 |
| 08/07/2026 14:29 | 504 | 15.4380 |
| 08/07/2026 14:29 | 592 | 15.4380 |
| 08/07/2026 14:29 | 520 | 15.4380 |
| 08/07/2026 14:29 | 1 | 15.4360 |
| 08/07/2026 14:29 | 334 | 15.4360 |
| 08/07/2026 14:29 | 258 | 15.4360 |
| 08/07/2026 14:29 | 592 | 15.4360 |
| 08/07/2026 14:29 | 275 | 15.4380 |
| 08/07/2026 14:29 | 109 | 15.4380 |
| 08/07/2026 14:29 | 91 | 15.4380 |
| 08/07/2026 14:29 | 254 | 15.4380 |
| 08/07/2026 14:29 | 468 | 15.4380 |
| 08/07/2026 14:29 | 120 | 15.4400 |
| 08/07/2026 14:29 | 98 | 15.4400 |
| 08/07/2026 14:29 | 750 | 15.4400 |
| 08/07/2026 14:29 | 493 | 15.4400 |
| 08/07/2026 14:29 | 370 | 15.4400 |
| 08/07/2026 14:29 | 1 | 15.4400 |
| 08/07/2026 14:29 | 1 | 15.4400 |
| 08/07/2026 14:29 | 1 | 15.4400 |
| 08/07/2026 14:29 | 1 | 15.4400 |
| 08/07/2026 14:29 | 177805 | 15.2100 |
| 08/07/2026 14:29 | 177805 | 15.2100 |
| 08/07/2026 14:29 | 1892 | 15.4400 |
| 08/07/2026 14:28 | 0.0641 | 15.4420 |
| 08/07/2026 14:28 | 0.1043 | 15.4400 |
| 08/07/2026 14:28 | 11 | 15.4360 |
| 08/07/2026 14:28 | 3235 | 15.4382 |
| 08/07/2026 14:28 | 483 | 15.4400 |
| 08/07/2026 14:28 | 229 | 15.4400 |
| 08/07/2026 14:28 | 444 | 15.4380 |
| 08/07/2026 14:28 | 296 | 15.4380 |
| 08/07/2026 14:28 | 159 | 15.4380 |
| 08/07/2026 14:28 | 316 | 15.4380 |
| 08/07/2026 14:28 | 434 | 15.4380 |
| 08/07/2026 14:28 | 10 | 15.4380 |
| 08/07/2026 14:28 | 444 | 15.4380 |
| 08/07/2026 14:28 | 112 | 15.4380 |
| 08/07/2026 14:28 | 184 | 15.4380 |
| 08/07/2026 14:28 | 222 | 15.4380 |
| 08/07/2026 14:28 | 484 | 15.4360 |
| 08/07/2026 14:28 | 988 | 15.4360 |
| 08/07/2026 14:28 | 51 | 15.4360 |
| 08/07/2026 14:28 | 602 | 15.4360 |
| 08/07/2026 14:28 | 774 | 15.4360 |
| 08/07/2026 14:28 | 370 | 15.4360 |
| 08/07/2026 14:28 | 10 | 15.4360 |
| 08/07/2026 14:28 | 6 | 15.4360 |
| 08/07/2026 14:28 | 240 | 15.4340 |
| 08/07/2026 14:27 | 0.079 | 15.4360 |
| 08/07/2026 14:27 | 1.0403 | 15.4360 |
| 08/07/2026 14:27 | 109 | 15.4360 |
| 08/07/2026 14:27 | 571 | 15.4360 |
| 08/07/2026 14:27 | 2 | 15.43713 |
| 08/07/2026 14:26 | 0.9335 | 15.4400 |
| 08/07/2026 14:25 | 143 | 15.4400 |
| 08/07/2026 14:25 | 31 | 15.4400 |
| 08/07/2026 14:25 | 250 | 15.4400 |
| 08/07/2026 14:25 | 317 | 15.4400 |
| 08/07/2026 14:25 | 1298 | 15.4402 |
| 08/07/2026 14:25 | 519 | 15.4420 |
| 08/07/2026 14:25 | 240 | 15.4380 |
| 08/07/2026 14:25 | 349 | 15.4380 |
| 08/07/2026 14:25 | 0.3219 | 15.4380 |
| 08/07/2026 14:25 | 439 | 15.4360 |
| 08/07/2026 14:25 | 4 | 15.4360 |
| 08/07/2026 14:25 | 665 | 15.4380 |
| 08/07/2026 14:25 | 0.8014 | 15.4360 |
| 08/07/2026 14:24 | 0.1749 | 15.4380 |
| 08/07/2026 14:24 | 651 | 15.4380 |
| 08/07/2026 14:24 | 626.9651 | 15.4340 |
| 08/07/2026 14:24 | 0.1276 | 15.4360 |
| 08/07/2026 14:24 | 0.32 | 15.4360 |
| 08/07/2026 14:24 | 270 | 15.4340 |
| 08/07/2026 14:24 | 176 | 15.4380 |
| 08/07/2026 14:24 | 279 | 15.4340 |
| 08/07/2026 14:24 | 417 | 15.4340 |
| 08/07/2026 14:24 | 355 | 15.4340 |
| 08/07/2026 14:24 | 38 | 15.4340 |
| 08/07/2026 14:24 | 1607 | 15.4340 |
| 08/07/2026 14:24 | 0.1704 | 15.4340 |
| 08/07/2026 14:24 | 6 | 15.4340 |
| 08/07/2026 14:23 | 19.4426 | 15.4300 |
| 08/07/2026 14:23 | 706 | 15.4300 |
| 08/07/2026 14:23 | 861 | 15.4320 |
| 08/07/2026 14:23 | 267 | 15.4320 |
| 08/07/2026 14:23 | 0.7288 | 15.4300 |
| 08/07/2026 14:22 | 0.4575 | 15.4320 |
| 08/07/2026 14:22 | 9.7969 | 15.4300 |
| 08/07/2026 14:22 | 673 | 15.4340 |
| 08/07/2026 14:22 | 240 | 15.4340 |
| 08/07/2026 14:22 | 425 | 15.4340 |
| 08/07/2026 14:22 | 15 | 15.4320 |
| 08/07/2026 14:22 | 750 | 15.4320 |
| 08/07/2026 14:22 | 760 | 15.4320 |
| 08/07/2026 14:22 | 1800 | 15.4320 |
| 08/07/2026 14:22 | 700 | 15.4340 |
| 08/07/2026 14:22 | 1207 | 15.4340 |
| 08/07/2026 14:22 | 747 | 15.4340 |
| 08/07/2026 14:22 | 8.8305 | 15.4380 |
| 08/07/2026 14:22 | 0.1135 | 15.4340 |
| 08/07/2026 14:21 | 950 | 15.4342 |
| 08/07/2026 14:21 | 1.2691 | 15.4360 |
| 08/07/2026 14:21 | 350 | 15.4340 |
| 08/07/2026 14:21 | 249 | 15.4340 |
| 08/07/2026 14:21 | 102 | 15.4340 |
| 08/07/2026 14:21 | 670 | 15.4340 |
| 08/07/2026 14:21 | 0.1916 | 15.4340 |
| 08/07/2026 14:21 | 0.3853 | 15.4340 |
| 08/07/2026 14:21 | 1041 | 15.4360 |
| 08/07/2026 14:21 | 319 | 15.4380 |
| 08/07/2026 14:21 | 4 | 15.4380 |
| 08/07/2026 14:21 | 350 | 15.4371 |
| 08/07/2026 14:20 | 277 | 15.4360 |
| 08/07/2026 14:20 | 649 | 15.4360 |
| 08/07/2026 14:20 | 75 | 15.4342 |
| 08/07/2026 14:20 | 0.9018 | 15.4360 |
| 08/07/2026 14:20 | 4 | 15.4340 |
| 08/07/2026 14:20 | 8 | 15.4340 |
| 08/07/2026 14:20 | 0.5242 | 15.4340 |
| 08/07/2026 14:19 | 0.0836 | 15.4340 |
| 08/07/2026 14:19 | 180 | 15.4320 |
| 08/07/2026 14:19 | 39 | 15.4320 |
| 08/07/2026 14:19 | 912 | 15.4320 |
| 08/07/2026 14:19 | 610 | 15.4338 |
| 08/07/2026 14:19 | 5.184 | 15.4320 |
| 08/07/2026 14:19 | 99 | 15.4340 |
| 08/07/2026 14:19 | 1207 | 15.4340 |
| 08/07/2026 14:19 | 1037 | 15.4340 |
| 08/07/2026 14:18 | 132 | 15.4360 |
| 08/07/2026 14:18 | 280 | 15.4360 |
| 08/07/2026 14:18 | 0.2015 | 15.4340 |
| 08/07/2026 14:18 | 299 | 15.4360 |
| 08/07/2026 14:18 | 809 | 15.4340 |
| 08/07/2026 14:18 | 152 | 15.4340 |
| 08/07/2026 14:17 | 447 | 15.4340 |
| 08/07/2026 14:17 | 572 | 15.4320 |
| 08/07/2026 14:17 | 131 | 15.4320 |
| 08/07/2026 14:17 | 40 | 15.4320 |
| 08/07/2026 14:17 | 400 | 15.4320 |
| 08/07/2026 14:17 | 36 | 15.4300 |
| 08/07/2026 14:17 | 300 | 15.4300 |
| 08/07/2026 14:17 | 104 | 15.4300 |
| 08/07/2026 14:17 | 1127 | 15.4320 |
| 08/07/2026 14:17 | 568 | 15.4300 |
| 08/07/2026 14:17 | 476 | 15.4300 |
| 08/07/2026 14:17 | 976 | 15.4300 |
| 08/07/2026 14:17 | 240 | 15.4300 |
| 08/07/2026 14:17 | 1029 | 15.4300 |
| 08/07/2026 14:17 | 268 | 15.4300 |
| 08/07/2026 14:17 | 649 | 15.4280 |
| 08/07/2026 14:17 | 97 | 15.4280 |
| 08/07/2026 14:17 | 727 | 15.4280 |
| 08/07/2026 14:17 | 1139 | 15.4280 |
| 08/07/2026 14:17 | 440 | 15.4280 |
| 08/07/2026 14:17 | 4 | 15.4260 |
| 08/07/2026 14:17 | 2 | 15.4260 |
| 08/07/2026 14:17 | 128.9863 | 15.4280 |
| 08/07/2026 14:17 | 0.1348 | 15.4280 |
| 08/07/2026 14:16 | 194 | 15.4242 |
| 08/07/2026 14:16 | 0.1082 | 15.4280 |
| 08/07/2026 14:16 | 522 | 15.4260 |
| 08/07/2026 14:16 | 240 | 15.4260 |
| 08/07/2026 14:16 | 515 | 15.4260 |
| 08/07/2026 14:16 | 109 | 15.4220 |
| 08/07/2026 14:16 | 327 | 15.4220 |
| 08/07/2026 14:16 | 0.0829 | 15.4220 |
| 08/07/2026 14:15 | 3175 | 15.4211 |
| 08/07/2026 14:15 | 878 | 15.4200 |
| 08/07/2026 14:15 | 22 | 15.4200 |
| 08/07/2026 14:15 | 203 | 15.4220 |
| 08/07/2026 14:15 | 2 | 15.4220 |
| 08/07/2026 14:15 | 0.0648 | 15.4220 |
| 08/07/2026 14:15 | 4.4542 | 15.4260 |
| 08/07/2026 14:15 | 684 | 15.4240 |
| 08/07/2026 14:15 | 5864 | 15.4240 |
| 08/07/2026 14:15 | 754 | 15.4240 |
| 08/07/2026 14:14 | 0.6 | 15.4280 |
| 08/07/2026 14:14 | 0.2366 | 15.4240 |
| 08/07/2026 14:14 | 0.0888 | 15.4200 |
| 08/07/2026 14:14 | 535 | 15.4220 |
| 08/07/2026 14:14 | 40 | 15.4220 |
| 08/07/2026 14:14 | 600 | 15.4220 |
| 08/07/2026 14:14 | 0.6448 | 15.4300 |
| 08/07/2026 14:14 | 0.1931 | 15.4300 |
| 08/07/2026 14:14 | 0.339 | 15.4300 |
| 08/07/2026 14:13 | 207 | 15.4280 |
| 08/07/2026 14:13 | 382 | 15.4260 |
| 08/07/2026 14:13 | 71 | 15.4260 |
| 08/07/2026 14:13 | 20 | 15.4240 |
| 08/07/2026 14:13 | 420 | 15.4240 |
| 08/07/2026 14:13 | 116 | 15.4240 |
| 08/07/2026 14:13 | 831 | 15.4240 |
| 08/07/2026 14:13 | 260 | 15.4240 |
| 08/07/2026 14:12 | 2250 | 15.4230 |
| 08/07/2026 14:12 | 2 | 15.4220 |
| 08/07/2026 14:12 | 0.0895 | 15.4260 |
| 08/07/2026 14:12 | 0.3371 | 15.4260 |
| 08/07/2026 14:12 | 6.4501 | 15.4260 |
| 08/07/2026 14:11 | 1289 | 15.4238 |
| 08/07/2026 14:11 | 0.1523 | 15.4260 |
| 08/07/2026 14:10 | 60 | 15.4260 |
| 08/07/2026 14:10 | 1536 | 15.4260 |
| 08/07/2026 14:10 | 2.1279 | 15.4280 |
| 08/07/2026 14:09 | 818 | 15.4260 |
| 08/07/2026 14:09 | 421 | 15.4260 |
| 08/07/2026 14:09 | 0.387 | 15.4280 |
| 08/07/2026 14:09 | 1.2967 | 15.4240 |
| 08/07/2026 14:09 | 603 | 15.4260 |
| 08/07/2026 14:09 | 353 | 15.4220 |
| 08/07/2026 14:08 | 210 | 15.4240 |
| 08/07/2026 14:08 | 1018 | 15.4240 |
| 08/07/2026 14:08 | 541 | 15.4200 |
| 08/07/2026 14:08 | 1009 | 15.4200 |
| 08/07/2026 14:08 | 320 | 15.4220 |
| 08/07/2026 14:08 | 0.1653 | 15.4260 |
| 08/07/2026 14:08 | 0.4143 | 15.4260 |
| 08/07/2026 14:08 | 0.1822 | 15.4260 |
| 08/07/2026 14:08 | 486 | 15.4240 |
| 08/07/2026 14:08 | 1016 | 15.4240 |
| 08/07/2026 14:08 | 240 | 15.4240 |
| 08/07/2026 14:08 | 583 | 15.4240 |
| 08/07/2026 14:08 | 28 | 15.4260 |
| 08/07/2026 14:07 | 1 | 15.4260 |
| 08/07/2026 14:07 | 40 | 15.4289 |
| 08/07/2026 14:07 | 280 | 15.4280 |
| 08/07/2026 14:07 | 638 | 15.4280 |
| 08/07/2026 14:07 | 562 | 15.4280 |
| 08/07/2026 14:07 | 115.5 | 15.4280 |
| 08/07/2026 14:07 | 511 | 15.4280 |
| 08/07/2026 14:06 | 10 | 15.4300 |
| 08/07/2026 14:06 | 1 | 15.4320 |
| 08/07/2026 14:06 | 1141 | 15.4300 |
| 08/07/2026 14:06 | 293 | 15.4320 |
| 08/07/2026 14:06 | 16 | 15.4310 |
| 08/07/2026 14:06 | 377 | 15.4320 |
| 08/07/2026 14:06 | 830 | 15.4320 |
| 08/07/2026 14:06 | 240 | 15.4320 |
| 08/07/2026 14:06 | 111 | 15.4320 |
| 08/07/2026 14:06 | 170 | 15.4320 |
| 08/07/2026 14:06 | 200 | 15.4351 |
| 08/07/2026 14:06 | 1849 | 15.4320 |
| 08/07/2026 14:06 | 355 | 15.4340 |
| 08/07/2026 14:06 | 850 | 15.4340 |
| 08/07/2026 14:06 | 740 | 15.4320 |
| 08/07/2026 14:06 | 1696 | 15.4320 |
| 08/07/2026 14:06 | 97 | 15.4320 |
| 08/07/2026 14:06 | 772 | 15.4320 |
| 08/07/2026 14:06 | 1207 | 15.4320 |
| 08/07/2026 14:06 | 321 | 15.4300 |
| 08/07/2026 14:06 | 252 | 15.4300 |
| 08/07/2026 14:06 | 1207 | 15.4300 |
| 08/07/2026 14:06 | 12 | 15.4340 |
| 08/07/2026 14:05 | 373 | 15.4400 |
| 08/07/2026 14:05 | 117 | 15.4360 |
| 08/07/2026 14:05 | 716 | 15.4360 |
| 08/07/2026 14:05 | 1666 | 15.4360 |
| 08/07/2026 14:05 | 630 | 15.4340 |
| 08/07/2026 14:05 | 1486 | 15.4340 |
| 08/07/2026 14:05 | 585 | 15.4340 |
| 08/07/2026 14:05 | 392 | 15.4340 |
| 08/07/2026 14:05 | 1213 | 15.4340 |
| 08/07/2026 14:05 | 616 | 15.4340 |
| 08/07/2026 14:05 | 1037 | 15.4340 |
| 08/07/2026 14:05 | 1035 | 15.4340 |
| 08/07/2026 14:05 | 790 | 15.4340 |
| 08/07/2026 14:05 | 505 | 15.4340 |
| 08/07/2026 14:05 | 598 | 15.4340 |
| 08/07/2026 14:05 | 1207 | 15.4340 |
| 08/07/2026 14:05 | 303 | 15.4380 |
| 08/07/2026 14:05 | 315 | 15.4380 |
| 08/07/2026 14:05 | 240 | 15.4400 |
| 08/07/2026 14:05 | 110 | 15.4400 |
| 08/07/2026 14:05 | 64.4263 | 15.4440 |
| 08/07/2026 14:05 | 5 | 15.4400 |
| 08/07/2026 14:05 | 20 | 15.4400 |
| 08/07/2026 14:05 | 283 | 15.4400 |
| 08/07/2026 14:05 | 867 | 15.4400 |
| 08/07/2026 14:05 | 0.1884 | 15.4420 |
| 08/07/2026 14:05 | 0.2027 | 15.4420 |
| 08/07/2026 14:05 | 1200 | 15.4420 |
| 08/07/2026 14:04 | 102 | 15.4420 |
| 08/07/2026 14:04 | 50 | 15.4440 |
| 08/07/2026 14:04 | 1217 | 15.4422 |
| 08/07/2026 14:04 | 1792 | 15.4422 |
| 08/07/2026 14:04 | 744 | 15.4400 |
| 08/07/2026 14:04 | 3 | 15.4400 |
| 08/07/2026 14:04 | 35000 | 15.4410 |
| 08/07/2026 14:04 | 518 | 15.4420 |
| 08/07/2026 14:04 | 650 | 15.4420 |
| 08/07/2026 14:03 | 10 | 15.4420 |
| 08/07/2026 14:03 | 150 | 15.4420 |
| 08/07/2026 14:03 | 35000 | 15.4410 |
| 08/07/2026 14:03 | 0.2312 | 15.4420 |
| 08/07/2026 14:03 | 1 | 15.4420 |
| 08/07/2026 14:03 | 5 | 15.4380 |
| 08/07/2026 14:03 | 0.2649 | 15.4380 |
| 08/07/2026 14:03 | 193 | 15.4360 |
| 08/07/2026 14:03 | 591 | 15.4360 |
| 08/07/2026 14:03 | 240 | 15.4360 |
| 08/07/2026 14:03 | 479 | 15.4360 |
| 08/07/2026 14:03 | 20 | 15.4360 |
| 08/07/2026 14:03 | 1039 | 15.4360 |
| 08/07/2026 14:03 | 609 | 15.4360 |
| 08/07/2026 14:03 | 1016 | 15.4360 |
| 08/07/2026 14:03 | 191 | 15.4360 |
| 08/07/2026 14:03 | 348 | 15.4380 |
| 08/07/2026 14:03 | 786 | 15.4380 |
| 08/07/2026 14:03 | 414 | 15.4380 |
| 08/07/2026 14:03 | 126 | 15.4380 |
| 08/07/2026 14:03 | 410 | 15.4380 |
| 08/07/2026 14:02 | 1935 | 15.4400 |
| 08/07/2026 14:02 | 6.4435 | 15.4420 |
| 08/07/2026 14:02 | 70 | 15.4400 |
| 08/07/2026 14:02 | 531 | 15.4420 |
| 08/07/2026 14:02 | 715 | 15.4420 |
| 08/07/2026 14:02 | 325 | 15.4420 |
| 08/07/2026 14:02 | 256 | 15.4420 |
| 08/07/2026 14:02 | 122 | 15.4420 |
| 08/07/2026 14:02 | 317 | 15.4440 |
| 08/07/2026 14:02 | 65 | 15.4440 |
| 08/07/2026 14:02 | 65 | 15.4440 |
| 08/07/2026 14:02 | 525 | 15.4440 |
| 08/07/2026 14:02 | 1182 | 15.4440 |
| 08/07/2026 14:02 | 1.1872 | 15.4480 |
| 08/07/2026 14:02 | 40 | 15.4431 |
| 08/07/2026 14:02 | 1263.0242 | 15.4440 |
| 08/07/2026 14:01 | 10 | 15.44315 |
| 08/07/2026 14:01 | 15 | 15.4440 |
| 08/07/2026 14:01 | 750 | 15.4440 |
| 08/07/2026 14:01 | 16.8907 | 15.4440 |
| 08/07/2026 14:01 | 1400 | 15.4440 |
| 08/07/2026 14:01 | 642 | 15.4420 |
| 08/07/2026 14:01 | 196 | 15.4420 |
| 08/07/2026 14:01 | 504 | 15.4420 |
| 08/07/2026 14:01 | 4954 | 15.4400 |
| 08/07/2026 14:01 | 750 | 15.4400 |
| 08/07/2026 14:01 | 1046 | 15.4400 |
| 08/07/2026 14:01 | 740 | 15.4400 |
| 08/07/2026 14:01 | 599 | 15.4400 |
| 08/07/2026 14:01 | 1207 | 15.4400 |
| 08/07/2026 14:01 | 742 | 15.4400 |
| 08/07/2026 14:01 | 0.511 | 15.4400 |
| 08/07/2026 14:01 | 0.0706 | 15.4440 |
| 08/07/2026 14:01 | 28 | 15.4400 |
| 08/07/2026 14:01 | 250 | 15.4400 |
| 08/07/2026 14:01 | 4 | 15.4380 |
| 08/07/2026 14:00 | 4 | 15.4380 |
| 08/07/2026 14:00 | 4 | 15.4380 |
| 08/07/2026 14:00 | 1996 | 15.4380 |
| 08/07/2026 14:00 | 1996 | 15.4380 |
| 08/07/2026 14:00 | 0.2 | 15.4380 |
| 08/07/2026 14:00 | 12 | 15.4380 |
| 08/07/2026 14:00 | 0.8524 | 15.4380 |
| 08/07/2026 14:00 | 0.0648 | 15.4360 |
| 08/07/2026 14:00 | 64 | 15.4358 |
| 08/07/2026 14:00 | 2000 | 15.4380 |
| 08/07/2026 14:00 | 2000 | 15.4380 |
| 08/07/2026 14:00 | 0.4508 | 15.4400 |
| 08/07/2026 14:00 | 0.5992 | 15.4380 |
| 08/07/2026 13:59 | 320 | 15.4380 |
| 08/07/2026 13:59 | 0.274 | 15.4400 |
| 08/07/2026 13:59 | 0.8 | 15.4420 |
| 08/07/2026 13:59 | 2000 | 15.4400 |
| 08/07/2026 13:59 | 2000 | 15.4400 |
| 08/07/2026 13:59 | 321 | 15.4393 |
| 08/07/2026 13:59 | 1.933 | 15.4420 |
| 08/07/2026 13:59 | 1752 | 15.4382 |
| 08/07/2026 13:59 | 380 | 15.4380 |
| 08/07/2026 13:59 | 2.4705 | 15.4420 |
| 08/07/2026 13:59 | 476 | 15.4360 |
| 08/07/2026 13:59 | 1207 | 15.4360 |
| 08/07/2026 13:59 | 750 | 15.4360 |
| 08/07/2026 13:59 | 320 | 15.4380 |
| 08/07/2026 13:59 | 195 | 15.4320 |
| 08/07/2026 13:59 | 308 | 15.4320 |
| 08/07/2026 13:59 | 315 | 15.4340 |
| 08/07/2026 13:59 | 1.1672 | 15.4320 |
| 08/07/2026 13:59 | 4 | 15.4320 |
| 08/07/2026 13:59 | 7 | 15.4300 |
| 08/07/2026 13:59 | 1200 | 15.4300 |
| 08/07/2026 13:59 | 35 | 15.4300 |
| 08/07/2026 13:58 | 739 | 15.4340 |
| 08/07/2026 13:58 | 4 | 15.4340 |
| 08/07/2026 13:58 | 0.1931 | 15.4360 |
| 08/07/2026 13:58 | 20 | 15.4340 |
| 08/07/2026 13:58 | 36 | 15.4320 |
| 08/07/2026 13:58 | 638 | 15.4320 |
| 08/07/2026 13:58 | 194 | 15.4340 |
| 08/07/2026 13:58 | 321 | 15.4340 |
| 08/07/2026 13:58 | 500 | 15.4342 |
| 08/07/2026 13:57 | 253 | 15.4342 |
| 08/07/2026 13:57 | 0.2378 | 15.4360 |
| 08/07/2026 13:57 | 20.1553 | 15.4300 |
| 08/07/2026 13:57 | 592 | 15.4340 |
| 08/07/2026 13:57 | 135 | 15.4320 |
| 08/07/2026 13:57 | 272 | 15.4320 |
| 08/07/2026 13:57 | 464 | 15.4320 |
| 08/07/2026 13:57 | 228 | 15.4320 |
| 08/07/2026 13:57 | 250 | 15.43141 |
| 08/07/2026 13:57 | 111 | 15.4320 |
| 08/07/2026 13:57 | 450 | 15.4320 |
| 08/07/2026 13:57 | 463 | 15.4320 |
| 08/07/2026 13:57 | 293 | 15.4360 |
| 08/07/2026 13:57 | 290 | 15.4360 |
| 08/07/2026 13:57 | 0.2449 | 15.4360 |
| 08/07/2026 13:57 | 408 | 15.4360 |
| 08/07/2026 13:57 | 63 | 15.4340 |
| 08/07/2026 13:57 | 65.9375 | 15.4340 |
| 08/07/2026 13:57 | 1.0263 | 15.4340 |
| 08/07/2026 13:56 | 5.1574 | 15.4340 |
| 08/07/2026 13:56 | 207 | 15.4300 |
| 08/07/2026 13:56 | 1043 | 15.4360 |
| 08/07/2026 13:56 | 32 | 15.4400 |
| 08/07/2026 13:56 | 2.5771 | 15.4440 |
| 08/07/2026 13:56 | 127 | 15.4420 |
| 08/07/2026 13:56 | 118 | 15.4420 |
| 08/07/2026 13:56 | 300 | 15.4410 |
| 08/07/2026 13:56 | 300 | 15.4410 |
| 08/07/2026 13:56 | 675 | 15.4402 |
| 08/07/2026 13:55 | 650 | 15.4400 |
| 08/07/2026 13:55 | 26 | 15.4380 |
| 08/07/2026 13:55 | 700 | 15.4380 |
| 08/07/2026 13:55 | 266 | 15.4380 |
| 08/07/2026 13:55 | 0.3678 | 15.4420 |
| 08/07/2026 13:55 | 4 | 15.4420 |
| 08/07/2026 13:54 | 0.136 | 15.4400 |
| 08/07/2026 13:54 | 0.88 | 15.4380 |
| 08/07/2026 13:54 | 0.1761 | 15.4420 |
| 08/07/2026 13:53 | 129.3815 | 15.4380 |
| 08/07/2026 13:53 | 1 | 15.4400 |
| 08/07/2026 13:53 | 0.5822 | 15.4420 |
| 08/07/2026 13:53 | 1 | 15.4400 |
| 08/07/2026 13:53 | 23 | 15.4400 |
| 08/07/2026 13:53 | 700 | 15.4400 |
| 08/07/2026 13:53 | 80 | 15.4400 |
| 08/07/2026 13:53 | 195 | 15.4400 |
| 08/07/2026 13:53 | 0.0641 | 15.4400 |
| 08/07/2026 13:53 | 1000 | 15.4362 |
| 08/07/2026 13:53 | 220 | 15.4360 |
| 08/07/2026 13:53 | 43 | 15.4360 |
| 08/07/2026 13:53 | 161 | 15.4342 |
| 08/07/2026 13:53 | 27 | 15.4320 |
| 08/07/2026 13:52 | 4 | 15.4320 |
| 08/07/2026 13:52 | 98 | 15.4322 |
| 08/07/2026 13:52 | 44 | 15.4340 |
| 08/07/2026 13:52 | 200 | 15.4340 |
| 08/07/2026 13:52 | 5 | 15.4300 |
| 08/07/2026 13:52 | 1 | 15.4280 |
| 08/07/2026 13:52 | 1 | 15.4280 |
| 08/07/2026 13:52 | 0.9298 | 15.4280 |
| 08/07/2026 13:52 | 828 | 15.4280 |
| 08/07/2026 13:52 | 828 | 15.4280 |
| 08/07/2026 13:51 | 45 | 15.4310 |
| 08/07/2026 13:51 | 1 | 15.4280 |
| 08/07/2026 13:51 | 15 | 15.4280 |
| 08/07/2026 13:51 | 342 | 15.4300 |
| 08/07/2026 13:51 | 67 | 15.4300 |
| 08/07/2026 13:51 | 1044 | 15.4300 |
| 08/07/2026 13:51 | 0.3259 | 15.4300 |
| 08/07/2026 13:51 | 2 | 15.43012 |
| 08/07/2026 13:50 | 7.7362 | 15.4340 |
| 08/07/2026 13:50 | 12 | 15.4362 |
| 08/07/2026 13:50 | 415 | 15.4382 |
| 08/07/2026 13:50 | 1536 | 15.4370 |
| 08/07/2026 13:50 | 0.2105 | 15.4400 |
| 08/07/2026 13:50 | 65 | 15.4333 |
| 08/07/2026 13:50 | 0.0648 | 15.4360 |
| 08/07/2026 13:50 | 377 | 15.4360 |
| 08/07/2026 13:50 | 2.4514 | 15.4360 |
| 08/07/2026 13:50 | 109 | 15.4300 |
| 08/07/2026 13:50 | 143 | 15.4300 |
| 08/07/2026 13:49 | 32 | 15.4260 |
| 08/07/2026 13:49 | 8.8113 | 15.4260 |
| 08/07/2026 13:49 | 0.2346 | 15.4320 |
| 08/07/2026 13:49 | 669 | 15.4340 |
| 08/07/2026 13:49 | 500 | 15.4300 |
| 08/07/2026 13:49 | 1886 | 15.4320 |
| 08/07/2026 13:49 | 44 | 15.4320 |
| 08/07/2026 13:49 | 8 | 15.4320 |
| 08/07/2026 13:49 | 574 | 15.4340 |
| 08/07/2026 13:49 | 114 | 15.4360 |
| 08/07/2026 13:49 | 1701 | 15.4360 |
| 08/07/2026 13:49 | 84 | 15.4360 |
| 08/07/2026 13:49 | 363 | 15.4380 |
| 08/07/2026 13:48 | 43 | 15.4380 |
| 08/07/2026 13:48 | 1207 | 15.4380 |
| 08/07/2026 13:48 | 234 | 15.4360 |
| 08/07/2026 13:48 | 289 | 15.4360 |
| 08/07/2026 13:48 | 444 | 15.4380 |
| 08/07/2026 13:48 | 240 | 15.4380 |
| 08/07/2026 13:48 | 1207 | 15.4380 |
| 08/07/2026 13:48 | 70 | 15.4380 |
| 08/07/2026 13:48 | 78 | 15.4380 |
| 08/07/2026 13:48 | 0.3615 | 15.4360 |
| 08/07/2026 13:48 | 176 | 15.4360 |
| 08/07/2026 13:48 | 1031 | 15.4360 |
| 08/07/2026 13:48 | 212 | 15.4360 |
| 08/07/2026 13:48 | 1207 | 15.4360 |
| 08/07/2026 13:48 | 6 | 15.4340 |
| 08/07/2026 13:48 | 546 | 15.4340 |
| 08/07/2026 13:48 | 1465 | 15.4360 |
| 08/07/2026 13:48 | 899 | 15.4360 |
| 08/07/2026 13:48 | 0.2591 | 15.4380 |
| 08/07/2026 13:48 | 1.2848 | 15.4340 |
| 08/07/2026 13:48 | 239 | 15.4360 |
| 08/07/2026 13:48 | 0.1982 | 15.4360 |
| 08/07/2026 13:48 | 1536 | 15.4340 |
| 08/07/2026 13:48 | 21 | 15.4340 |
| 08/07/2026 13:48 | 26 | 15.4340 |
| 08/07/2026 13:48 | 124 | 15.4340 |
| 08/07/2026 13:48 | 6.556 | 15.4320 |
| 08/07/2026 13:47 | 0.3259 | 15.4360 |
| 08/07/2026 13:47 | 52 | 15.4320 |
| 08/07/2026 13:47 | 391 | 15.4340 |
| 08/07/2026 13:47 | 992 | 15.4320 |
| 08/07/2026 13:47 | 56 | 15.4320 |
| 08/07/2026 13:46 | 1207 | 15.4320 |
| 08/07/2026 13:46 | 40 | 15.4320 |
| 08/07/2026 13:46 | 450 | 15.4320 |
| 08/07/2026 13:46 | 1250 | 15.4320 |
| 08/07/2026 13:46 | 450 | 15.4320 |
| 08/07/2026 13:46 | 38 | 15.4340 |
| 08/07/2026 13:46 | 539 | 15.4350 |
| 08/07/2026 13:46 | 24.1721 | 15.4360 |
| 08/07/2026 13:46 | 0.4816 | 15.4320 |
| 08/07/2026 13:46 | 0.1587 | 15.4360 |
| 08/07/2026 13:46 | 369 | 15.4340 |
| 08/07/2026 13:46 | 33 | 15.4360 |
| 08/07/2026 13:46 | 739 | 15.4360 |
| 08/07/2026 13:46 | 447 | 15.4360 |
| 08/07/2026 13:46 | 240 | 15.4360 |
| 08/07/2026 13:46 | 1207 | 15.4360 |
| 08/07/2026 13:46 | 728 | 15.4340 |
| 08/07/2026 13:46 | 769 | 15.4340 |
| 08/07/2026 13:46 | 592 | 15.4320 |
| 08/07/2026 13:46 | 513 | 15.4320 |
| 08/07/2026 13:46 | 1207 | 15.4320 |
| 08/07/2026 13:46 | 240 | 15.4320 |
| 08/07/2026 13:46 | 1623 | 15.4320 |
| 08/07/2026 13:46 | 0.1931 | 15.4320 |
| 08/07/2026 13:46 | 716 | 15.4320 |
| 08/07/2026 13:46 | 221 | 15.4340 |
| 08/07/2026 13:46 | 4 | 15.4340 |
| 08/07/2026 13:46 | 704 | 15.4340 |
| 08/07/2026 13:46 | 434 | 15.4340 |
| 08/07/2026 13:46 | 1207 | 15.4340 |
| 08/07/2026 13:46 | 3184 | 15.4320 |
| 08/07/2026 13:46 | 592 | 15.4320 |
| 08/07/2026 13:46 | 240 | 15.4320 |
| 08/07/2026 13:46 | 592 | 15.4320 |
| 08/07/2026 13:46 | 2025 | 15.4320 |
| 08/07/2026 13:46 | 700 | 15.4320 |
| 08/07/2026 13:46 | 436 | 15.4320 |
| 08/07/2026 13:46 | 1033 | 15.4320 |
| 08/07/2026 13:46 | 285 | 15.4320 |
| 08/07/2026 13:46 | 240 | 15.4320 |
| 08/07/2026 13:46 | 149 | 15.4320 |
| 08/07/2026 13:46 | 700 | 15.4320 |
| 08/07/2026 13:46 | 958 | 15.4320 |
| 08/07/2026 13:46 | 379 | 15.4320 |
| 08/07/2026 13:46 | 321 | 15.4320 |
| 08/07/2026 13:46 | 0.6812 | 15.4280 |
| 08/07/2026 13:45 | 490 | 15.4320 |
| 08/07/2026 13:45 | 5 | 15.4300 |
| 08/07/2026 13:45 | 167 | 15.4300 |
| 08/07/2026 13:45 | 0.6859 | 15.4280 |
| 08/07/2026 13:45 | 6.4476 | 15.4320 |
| 08/07/2026 13:45 | 5 | 15.4300 |
| 08/07/2026 13:45 | 3 | 15.4300 |
| 08/07/2026 13:45 | 12.897 | 15.4300 |
| 08/07/2026 13:45 | 0.58 | 15.4300 |
| 08/07/2026 13:44 | 10 | 15.4300 |
| 08/07/2026 13:44 | 0.5563 | 15.4280 |
| 08/07/2026 13:44 | 0.2314 | 15.4300 |
| 08/07/2026 13:44 | 0.1069 | 15.4340 |
| 08/07/2026 13:43 | 0.7569 | 15.4300 |
| 08/07/2026 13:43 | 0.2579 | 15.4340 |
| 08/07/2026 13:43 | 240 | 15.4320 |
| 08/07/2026 13:43 | 700 | 15.4320 |
| 08/07/2026 13:43 | 37 | 15.4320 |
| 08/07/2026 13:43 | 50 | 15.4320 |
| 08/07/2026 13:43 | 232 | 15.4320 |
| 08/07/2026 13:43 | 545 | 15.4300 |
| 08/07/2026 13:43 | 0.0855 | 15.4300 |
| 08/07/2026 13:42 | 388 | 15.4320 |
| 08/07/2026 13:42 | 0.1568 | 15.4320 |
| 08/07/2026 13:42 | 100 | 15.4320 |
| 08/07/2026 13:42 | 589 | 15.4360 |
| 08/07/2026 13:42 | 232 | 15.4360 |
| 08/07/2026 13:42 | 975 | 15.4360 |
| 08/07/2026 13:42 | 232 | 15.4360 |
| 08/07/2026 13:42 | 4 | 15.4360 |
| 08/07/2026 13:42 | 4.4668 | 15.4340 |
| 08/07/2026 13:42 | 2.1204 | 15.4360 |
| 08/07/2026 13:41 | 35 | 15.4320 |
| 08/07/2026 13:41 | 38 | 15.4320 |
| 08/07/2026 13:41 | 500 | 15.4320 |
| 08/07/2026 13:41 | 4 | 15.4340 |
| 08/07/2026 13:41 | 9.202 | 15.4320 |
| 08/07/2026 13:41 | 130 | 15.4342 |
| 08/07/2026 13:41 | 0.6446 | 15.4360 |
| 08/07/2026 13:41 | 170.2736 | 15.4320 |
| 08/07/2026 13:40 | 389 | 15.4360 |
| 08/07/2026 13:40 | 400 | 15.4362 |
| 08/07/2026 13:40 | 2 | 15.4340 |
| 08/07/2026 13:40 | 6.446 | 15.4360 |
| 08/07/2026 13:40 | 144 | 15.4340 |
| 08/07/2026 13:40 | 650 | 15.4340 |
| 08/07/2026 13:40 | 592 | 15.4340 |
| 08/07/2026 13:40 | 1037 | 15.4340 |
| 08/07/2026 13:40 | 1035 | 15.4340 |
| 08/07/2026 13:40 | 240 | 15.4340 |
| 08/07/2026 13:40 | 640 | 15.4340 |
| 08/07/2026 13:40 | 1207 | 15.4340 |
| 08/07/2026 13:40 | 4 | 15.4340 |
| 08/07/2026 13:40 | 126 | 15.4300 |
| 08/07/2026 13:40 | 1207 | 15.4300 |
| 08/07/2026 13:40 | 579 | 15.4300 |
| 08/07/2026 13:40 | 825 | 15.4300 |
| 08/07/2026 13:40 | 338 | 15.4340 |
| 08/07/2026 13:39 | 329 | 15.4351 |
| 08/07/2026 13:39 | 102 | 15.4360 |
| 08/07/2026 13:39 | 4 | 15.4340 |
| 08/07/2026 13:39 | 1174 | 15.4360 |
| 08/07/2026 13:39 | 592 | 15.4340 |
| 08/07/2026 13:39 | 1207 | 15.4340 |
| 08/07/2026 13:39 | 455 | 15.4322 |
| 08/07/2026 13:39 | 17186 | 15.4314 |
| 08/07/2026 13:39 | 542 | 15.4300 |
| 08/07/2026 13:39 | 75 | 15.4300 |
| 08/07/2026 13:39 | 290 | 15.4280 |
| 08/07/2026 13:39 | 137 | 15.4280 |
| 08/07/2026 13:39 | 127 | 15.4280 |
| 08/07/2026 13:39 | 32.2466 | 15.4280 |
| 08/07/2026 13:38 | 0.075 | 15.4260 |
| 08/07/2026 13:38 | 10 | 15.4240 |
| 08/07/2026 13:38 | 400 | 15.4240 |
| 08/07/2026 13:38 | 4 | 15.4200 |
| 08/07/2026 13:37 | 4.6654 | 15.4200 |
| 08/07/2026 13:37 | 2.6514 | 15.4180 |
| 08/07/2026 13:37 | 485 | 15.41887 |
| 08/07/2026 13:36 | 4 | 15.4160 |
| 08/07/2026 13:36 | 1123 | 15.4160 |
| 08/07/2026 13:36 | 65 | 15.4182 |
| 08/07/2026 13:36 | 427 | 15.4160 |
| 08/07/2026 13:36 | 580 | 15.4160 |
| 08/07/2026 13:36 | 1001 | 15.4160 |
| 08/07/2026 13:36 | 529 | 15.4160 |
| 08/07/2026 13:36 | 48 | 15.4160 |
| 08/07/2026 13:36 | 1207 | 15.4160 |
| 08/07/2026 13:36 | 824 | 15.4160 |
| 08/07/2026 13:36 | 1.7497 | 15.4200 |
| 08/07/2026 13:36 | 1.8061 | 15.4200 |
| 08/07/2026 13:36 | 0.3296 | 15.4160 |
| 08/07/2026 13:36 | 1807 | 15.4200 |
| 08/07/2026 13:36 | 21 | 15.4200 |
| 08/07/2026 13:36 | 200 | 15.4200 |
| 08/07/2026 13:36 | 106 | 15.4180 |
| 08/07/2026 13:35 | 0.5 | 15.4200 |
| 08/07/2026 13:35 | 5 | 15.4160 |
| 08/07/2026 13:35 | 91 | 15.4184 |
| 08/07/2026 13:35 | 289 | 15.4160 |
| 08/07/2026 13:35 | 596 | 15.4160 |
| 08/07/2026 13:35 | 1207 | 15.4160 |
| 08/07/2026 13:35 | 606 | 15.4160 |
| 08/07/2026 13:35 | 219 | 15.4180 |
| 08/07/2026 13:35 | 322 | 15.4192 |
| 08/07/2026 13:35 | 745 | 15.4180 |
| 08/07/2026 13:34 | 2.8714 | 15.4180 |
| 08/07/2026 13:34 | 10 | 15.4240 |
| 08/07/2026 13:34 | 214 | 15.4200 |
| 08/07/2026 13:34 | 1 | 15.4200 |
| 08/07/2026 13:33 | 0.2509 | 15.4220 |
| 08/07/2026 13:33 | 0.6711 | 15.4220 |
| 08/07/2026 13:33 | 592 | 15.4240 |
| 08/07/2026 13:33 | 300 | 15.4240 |
| 08/07/2026 13:33 | 4 | 15.4240 |
| 08/07/2026 13:33 | 70 | 15.4220 |
| 08/07/2026 13:33 | 1207 | 15.4220 |
| 08/07/2026 13:33 | 6 | 15.4220 |
| 08/07/2026 13:33 | 250 | 15.4231 |
| 08/07/2026 13:33 | 219 | 15.4240 |
| 08/07/2026 13:33 | 26 | 15.4240 |
| 08/07/2026 13:33 | 1207 | 15.4240 |
| 08/07/2026 13:33 | 434 | 15.4240 |
| 08/07/2026 13:33 | 0.0648 | 15.4240 |
| 08/07/2026 13:32 | 0.1276 | 15.4240 |
| 08/07/2026 13:32 | 0.0894 | 15.4280 |
| 08/07/2026 13:32 | 2.2572 | 15.4260 |
| 08/07/2026 13:32 | 6.4493 | 15.4280 |
| 08/07/2026 13:32 | 1.7412 | 15.4260 |
| 08/07/2026 13:32 | 4 | 15.4260 |
| 08/07/2026 13:31 | 62 | 15.4280 |
| 08/07/2026 13:31 | 888 | 15.4280 |
| 08/07/2026 13:31 | 420 | 15.4280 |
| 08/07/2026 13:31 | 280 | 15.4280 |
| 08/07/2026 13:31 | 42 | 15.4240 |
| 08/07/2026 13:31 | 250 | 15.4240 |
| 08/07/2026 13:31 | 1.2461 | 15.4240 |
| 08/07/2026 13:31 | 38.7059 | 15.4240 |
| 08/07/2026 13:31 | 6.0084 | 15.4200 |
| 08/07/2026 13:31 | 5 | 15.4180 |
| 08/07/2026 13:30 | 30.0838 | 15.4200 |
| 08/07/2026 13:30 | 1000 | 15.4213 |
| 08/07/2026 13:30 | 447 | 15.4180 |
| 08/07/2026 13:30 | 606 | 15.4180 |
| 08/07/2026 13:30 | 240 | 15.4180 |
| 08/07/2026 13:30 | 35 | 15.4140 |
| 08/07/2026 13:30 | 6 | 15.4100 |
| 08/07/2026 13:30 | 0.1616 | 15.4100 |
| 08/07/2026 13:30 | 0.3312 | 15.4100 |
| 08/07/2026 13:30 | 0.3201 | 15.4100 |
| 08/07/2026 13:30 | 0.3201 | 15.4100 |
| 08/07/2026 13:30 | 0.4244 | 15.4100 |
| 08/07/2026 13:30 | 0.3201 | 15.4100 |
| 08/07/2026 13:29 | 1048 | 15.4100 |
| 08/07/2026 13:29 | 4.5186 | 15.4140 |
| 08/07/2026 13:29 | 271 | 15.4120 |
| 08/07/2026 13:29 | 10 | 15.4120 |
| 08/07/2026 13:29 | 0.584 | 15.4120 |
| 08/07/2026 13:29 | 93 | 15.4100 |
| 08/07/2026 13:29 | 309 | 15.4120 |
| 08/07/2026 13:29 | 39 | 15.4120 |
| 08/07/2026 13:29 | 238 | 15.4120 |
| 08/07/2026 13:29 | 640 | 15.4120 |
| 08/07/2026 13:29 | 2407 | 15.4120 |
| 08/07/2026 13:29 | 1427 | 15.4120 |
| 08/07/2026 13:29 | 640 | 15.4140 |
| 08/07/2026 13:29 | 8 | 15.4140 |
| 08/07/2026 13:29 | 13.6992 | 15.4140 |
| 08/07/2026 13:29 | 193 | 15.4140 |
| 08/07/2026 13:28 | 0.4476 | 15.4140 |
| 08/07/2026 13:28 | 2283 | 15.4162 |
| 08/07/2026 13:28 | 233 | 15.4140 |
| 08/07/2026 13:28 | 450 | 15.4160 |
| 08/07/2026 13:28 | 189 | 15.4140 |
| 08/07/2026 13:28 | 2358 | 15.4160 |
| 08/07/2026 13:28 | 1 | 15.4160 |
| 08/07/2026 13:28 | 187 | 15.4140 |
| 08/07/2026 13:28 | 6 | 15.4140 |
| 08/07/2026 13:28 | 50 | 15.4140 |
| 08/07/2026 13:28 | 556 | 15.4140 |
| 08/07/2026 13:28 | 107 | 15.4140 |
| 08/07/2026 13:28 | 0.1784 | 15.4180 |
| 08/07/2026 13:28 | 193 | 15.4140 |
| 08/07/2026 13:27 | 103 | 15.4160 |
| 08/07/2026 13:27 | 1 | 15.4160 |
| 08/07/2026 13:27 | 1621 | 15.41592 |
| 08/07/2026 13:27 | 1.174 | 15.4180 |
| 08/07/2026 13:27 | 1551 | 15.4180 |
| 08/07/2026 13:27 | 193 | 15.4180 |
| 08/07/2026 13:27 | 10 | 15.4180 |
| 08/07/2026 13:27 | 1250 | 15.4180 |
| 08/07/2026 13:26 | 16 | 15.4140 |
| 08/07/2026 13:26 | 302 | 15.4180 |
| 08/07/2026 13:26 | 285 | 15.4160 |
| 08/07/2026 13:26 | 141 | 15.4160 |
| 08/07/2026 13:26 | 740 | 15.4160 |
| 08/07/2026 13:26 | 1207 | 15.4160 |
| 08/07/2026 13:26 | 740 | 15.4180 |
| 08/07/2026 13:26 | 97 | 15.4180 |
| 08/07/2026 13:26 | 333 | 15.4180 |
| 08/07/2026 13:26 | 1207 | 15.4180 |
| 08/07/2026 13:26 | 444 | 15.4160 |
| 08/07/2026 13:26 | 690 | 15.4160 |
| 08/07/2026 13:26 | 61 | 15.4160 |
| 08/07/2026 13:26 | 0.5559 | 15.4160 |
| 08/07/2026 13:26 | 2573 | 15.4150 |
| 08/07/2026 13:26 | 258.1398 | 15.4180 |
| 08/07/2026 13:26 | 0.47 | 15.4120 |
| 08/07/2026 13:26 | 0.0642 | 15.4160 |
| 08/07/2026 13:25 | 925 | 15.4140 |
| 08/07/2026 13:25 | 684 | 15.4120 |
| 08/07/2026 13:25 | 6 | 15.4120 |
| 08/07/2026 13:25 | 550 | 15.4120 |
| 08/07/2026 13:25 | 603 | 15.4100 |
| 08/07/2026 13:25 | 630 | 15.4100 |
| 08/07/2026 13:25 | 688 | 15.4100 |
| 08/07/2026 13:25 | 4 | 15.4080 |
| 08/07/2026 13:25 | 140 | 15.40699 |
| 08/07/2026 13:25 | 426 | 15.4080 |
| 08/07/2026 13:25 | 1207 | 15.4080 |
| 08/07/2026 13:25 | 208 | 15.4080 |
| 08/07/2026 13:25 | 592 | 15.4080 |
| 08/07/2026 13:25 | 763 | 15.4080 |
| 08/07/2026 13:25 | 240 | 15.4080 |
| 08/07/2026 13:25 | 240 | 15.4060 |
| 08/07/2026 13:25 | 490 | 15.4060 |
| 08/07/2026 13:25 | 0.065 | 15.3960 |
| 08/07/2026 13:25 | 6.4619 | 15.3980 |
| 08/07/2026 13:25 | 255 | 15.4000 |
| 08/07/2026 13:25 | 373 | 15.3980 |
| 08/07/2026 13:25 | 1089 | 15.3980 |
| 08/07/2026 13:25 | 189 | 15.3960 |
| 08/07/2026 13:25 | 4 | 15.3960 |
| 08/07/2026 13:25 | 129 | 15.39699 |
| 08/07/2026 13:25 | 0.0643 | 15.4000 |
| 08/07/2026 13:25 | 175 | 15.3980 |
| 08/07/2026 13:25 | 0.065 | 15.3960 |
| 08/07/2026 13:25 | 24.498 | 15.3980 |
| 08/07/2026 13:24 | 0.398 | 15.4020 |
| 08/07/2026 13:24 | 500 | 15.4020 |
| 08/07/2026 13:24 | 1028 | 15.4010 |
| 08/07/2026 13:24 | 1148 | 15.3980 |
| 08/07/2026 13:24 | 2939 | 15.3980 |
| 08/07/2026 13:24 | 576 | 15.3980 |
| 08/07/2026 13:24 | 327 | 15.3980 |
| 08/07/2026 13:24 | 240 | 15.3980 |
| 08/07/2026 13:24 | 437 | 15.3980 |
| 08/07/2026 13:24 | 603 | 15.3980 |
| 08/07/2026 13:24 | 437 | 15.3980 |
| 08/07/2026 13:24 | 1014 | 15.3980 |
| 08/07/2026 13:24 | 400 | 15.4002 |
| 08/07/2026 13:24 | 1.3641 | 15.4020 |
| 08/07/2026 13:24 | 0.5395 | 15.4020 |
| 08/07/2026 13:24 | 193 | 15.3980 |
| 08/07/2026 13:24 | 1783 | 15.4000 |
| 08/07/2026 13:23 | 0.6916 | 15.3980 |
| 08/07/2026 13:23 | 444 | 15.3980 |
| 08/07/2026 13:23 | 0.6461 | 15.4000 |
| 08/07/2026 13:23 | 157 | 15.3980 |
| 08/07/2026 13:23 | 97 | 15.4000 |
| 08/07/2026 13:23 | 0.1292 | 15.4000 |
| 08/07/2026 13:23 | 446 | 15.4020 |
| 08/07/2026 13:23 | 750 | 15.4020 |
| 08/07/2026 13:23 | 233 | 15.4020 |
| 08/07/2026 13:23 | 597 | 15.4020 |
| 08/07/2026 13:23 | 100 | 15.4020 |
| 08/07/2026 13:23 | 740 | 15.4020 |
| 08/07/2026 13:23 | 750 | 15.4020 |
| 08/07/2026 13:23 | 417 | 15.4040 |
| 08/07/2026 13:23 | 311 | 15.4040 |
| 08/07/2026 13:23 | 1207 | 15.4040 |
| 08/07/2026 13:23 | 4 | 15.4020 |
| 08/07/2026 13:23 | 436 | 15.4020 |
| 08/07/2026 13:23 | 588 | 15.4020 |
| 08/07/2026 13:23 | 29 | 15.4020 |
| 08/07/2026 13:23 | 254 | 15.4020 |
| 08/07/2026 13:23 | 1.0851 | 15.4000 |
| 08/07/2026 13:23 | 0.8184 | 15.3960 |
| 08/07/2026 13:22 | 88 | 15.3980 |
| 08/07/2026 13:22 | 395 | 15.3980 |
| 08/07/2026 13:22 | 535 | 15.3980 |
| 08/07/2026 13:22 | 690 | 15.3980 |
| 08/07/2026 13:22 | 9 | 15.3980 |
| 08/07/2026 13:22 | 250 | 15.3980 |
| 08/07/2026 13:22 | 741 | 15.4000 |
| 08/07/2026 13:22 | 193 | 15.4000 |
| 08/07/2026 13:22 | 1192 | 15.4000 |
| 08/07/2026 13:22 | 1207 | 15.4000 |
| 08/07/2026 13:22 | 733 | 15.4000 |
| 08/07/2026 13:22 | 7.5646 | 15.3980 |
| 08/07/2026 13:22 | 342 | 15.4020 |
| 08/07/2026 13:22 | 9.608 | 15.4080 |
| 08/07/2026 13:22 | 567 | 15.4080 |
| 08/07/2026 13:22 | 240 | 15.4080 |
| 08/07/2026 13:22 | 250 | 15.4080 |
| 08/07/2026 13:22 | 1207 | 15.4080 |
| 08/07/2026 13:22 | 49 | 15.4060 |
| 08/07/2026 13:22 | 144 | 15.4060 |
| 08/07/2026 13:21 | 0.1875 | 15.4100 |
| 08/07/2026 13:21 | 555 | 15.4080 |
| 08/07/2026 13:21 | 30 | 15.4100 |
| 08/07/2026 13:21 | 250 | 15.4120 |
| 08/07/2026 13:21 | 0.2287 | 15.4120 |
| 08/07/2026 13:21 | 133.4317 | 15.4120 |
| 08/07/2026 13:21 | 0.1525 | 15.4140 |
| 08/07/2026 13:21 | 2.0008 | 15.4140 |
| 08/07/2026 13:20 | 2.8468 | 15.4140 |
| 08/07/2026 13:20 | 8.6519 | 15.4100 |
| 08/07/2026 13:20 | 18 | 15.4120 |
| 08/07/2026 13:20 | 175 | 15.4120 |
| 08/07/2026 13:20 | 670 | 15.4120 |
| 08/07/2026 13:20 | 0.1615 | 15.4140 |
| 08/07/2026 13:20 | 96 | 15.41299 |
| 08/07/2026 13:20 | 113 | 15.4120 |
| 08/07/2026 13:20 | 0.1933 | 15.4140 |
| 08/07/2026 13:19 | 203 | 15.4140 |
| 08/07/2026 13:19 | 0.5361 | 15.4140 |
| 08/07/2026 13:19 | 572 | 15.4140 |
| 08/07/2026 13:19 | 1207 | 15.4140 |
| 08/07/2026 13:19 | 33 | 15.4120 |
| 08/07/2026 13:19 | 200 | 15.4120 |
| 08/07/2026 13:19 | 83 | 15.4100 |
| 08/07/2026 13:19 | 285 | 15.4100 |
| 08/07/2026 13:18 | 36 | 15.4100 |
| 08/07/2026 13:18 | 0.5423 | 15.4060 |
| 08/07/2026 13:18 | 1749 | 15.4082 |
| 08/07/2026 13:18 | 0.1032 | 15.4100 |
| 08/07/2026 13:18 | 0.9258 | 15.4080 |
| 08/07/2026 13:18 | 1 | 15.4100 |
| 08/07/2026 13:18 | 44 | 15.4080 |
| 08/07/2026 13:18 | 244 | 15.4080 |
| 08/07/2026 13:18 | 306 | 15.4080 |
| 08/07/2026 13:18 | 0.4862 | 15.4060 |
| 08/07/2026 13:18 | 0.2272 | 15.4080 |
| 08/07/2026 13:18 | 1.4201 | 15.4060 |
| 08/07/2026 13:18 | 0.1103 | 15.4080 |
| 08/07/2026 13:17 | 1 | 15.4060 |
| 08/07/2026 13:17 | 184 | 15.4060 |
| 08/07/2026 13:17 | 1207 | 15.4060 |
| 08/07/2026 13:17 | 298 | 15.4080 |
| 08/07/2026 13:17 | 5199 | 15.40918 |
| 08/07/2026 13:17 | 298 | 15.4080 |
| 08/07/2026 13:17 | 7.5 | 15.4120 |
| 08/07/2026 13:17 | 0.9687 | 15.4120 |
| 08/07/2026 13:16 | 0.3536 | 15.4120 |
| 08/07/2026 13:16 | 746 | 15.4100 |
| 08/07/2026 13:16 | 33 | 15.4114 |
| 08/07/2026 13:16 | 192 | 15.4100 |
| 08/07/2026 13:15 | 134 | 15.4120 |
| 08/07/2026 13:15 | 1.4743 | 15.4120 |
| 08/07/2026 13:15 | 160 | 15.4142 |
| 08/07/2026 13:15 | 322 | 15.4133 |
| 08/07/2026 13:15 | 588 | 15.4140 |
| 08/07/2026 13:15 | 4 | 15.41011 |
| 08/07/2026 13:15 | 6628.0928 | 15.4120 |
| 08/07/2026 13:15 | 2.8684 | 15.4160 |
| 08/07/2026 13:15 | 0.9084 | 15.4120 |
| 08/07/2026 13:15 | 1 | 15.4140 |
| 08/07/2026 13:15 | 41 | 15.4140 |
| 08/07/2026 13:14 | 60 | 15.4180 |
| 08/07/2026 13:14 | 119.3666 | 15.4180 |
| 08/07/2026 13:14 | 114 | 15.4191 |
| 08/07/2026 13:14 | 91.1944 | 15.4180 |
| 08/07/2026 13:14 | 12 | 15.4200 |
| 08/07/2026 13:14 | 240 | 15.4160 |
| 08/07/2026 13:14 | 163 | 15.4160 |
| 08/07/2026 13:14 | 19.363 | 15.4160 |
| 08/07/2026 13:14 | 11 | 15.4140 |
| 08/07/2026 13:14 | 266 | 15.4150 |
| 08/07/2026 13:13 | 1.5 | 15.4120 |
| 08/07/2026 13:13 | 298 | 15.4160 |
| 08/07/2026 13:13 | 0.2686 | 15.4160 |
| 08/07/2026 13:13 | 0.1615 | 15.4160 |
| 08/07/2026 13:13 | 13 | 15.4142 |
| 08/07/2026 13:13 | 0.2251 | 15.4180 |
| 08/07/2026 13:13 | 753 | 15.4160 |
| 08/07/2026 13:13 | 260.715 | 15.4180 |
| 08/07/2026 13:12 | 2000 | 15.4180 |
| 08/07/2026 13:12 | 39 | 15.4160 |
| 08/07/2026 13:12 | 215 | 15.4160 |
| 08/07/2026 13:12 | 26 | 15.4160 |
| 08/07/2026 13:12 | 9 | 15.4160 |
| 08/07/2026 13:12 | 0.2581 | 15.4180 |
| 08/07/2026 13:12 | 198 | 15.4160 |
| 08/07/2026 13:12 | 199 | 15.4160 |
| 08/07/2026 13:12 | 258 | 15.4180 |
| 08/07/2026 13:12 | 1.7419 | 15.4200 |
| 08/07/2026 13:11 | 982 | 15.4202 |
| 08/07/2026 13:11 | 757 | 15.4220 |
| 08/07/2026 13:11 | 20 | 15.4200 |
| 08/07/2026 13:11 | 1207 | 15.4180 |
| 08/07/2026 13:11 | 650 | 15.4180 |
| 08/07/2026 13:11 | 233 | 15.4180 |
| 08/07/2026 13:11 | 240 | 15.4200 |
| 08/07/2026 13:11 | 689 | 15.4200 |
| 08/07/2026 13:11 | 646 | 15.4200 |
| 08/07/2026 13:11 | 86 | 15.4200 |
| 08/07/2026 13:11 | 504 | 15.4220 |
| 08/07/2026 13:11 | 49 | 15.4220 |
| 08/07/2026 13:11 | 268 | 15.4220 |
| 08/07/2026 13:11 | 21 | 15.4220 |
| 08/07/2026 13:11 | 750 | 15.4220 |
| 08/07/2026 13:11 | 1207 | 15.4220 |
| 08/07/2026 13:11 | 156 | 15.4220 |
| 08/07/2026 13:11 | 918 | 15.4220 |
| 08/07/2026 13:11 | 327 | 15.4220 |
| 08/07/2026 13:11 | 949 | 15.4220 |
| 08/07/2026 13:11 | 634 | 15.4220 |
| 08/07/2026 13:11 | 310 | 15.4260 |
| 08/07/2026 13:10 | 140 | 15.42461 |
| 08/07/2026 13:10 | 193 | 15.4240 |
| 08/07/2026 13:10 | 279 | 15.4280 |
| 08/07/2026 13:10 | 44 | 15.4240 |
| 08/07/2026 13:10 | 0.0648 | 15.4240 |
| 08/07/2026 13:10 | 294 | 15.4260 |
| 08/07/2026 13:09 | 104 | 15.4260 |
| 08/07/2026 13:09 | 193 | 15.4260 |
| 08/07/2026 13:09 | 0.0655 | 15.4280 |
| 08/07/2026 13:09 | 297 | 15.4260 |
| 08/07/2026 13:09 | 0.3351 | 15.4280 |
| 08/07/2026 13:09 | 11 | 15.4242 |
| 08/07/2026 13:09 | 5.7085 | 15.4260 |
| 08/07/2026 13:09 | 200 | 15.4260 |
| 08/07/2026 13:09 | 0.0642 | 15.4260 |
| 08/07/2026 13:09 | 20 | 15.42295 |
| 08/07/2026 13:09 | 3.245 | 15.4260 |
| 08/07/2026 13:09 | 0.933 | 15.4260 |
| 08/07/2026 13:08 | 231 | 15.4260 |
| 08/07/2026 13:08 | 339 | 15.4260 |
| 08/07/2026 13:08 | 552 | 15.4240 |
| 08/07/2026 13:08 | 552 | 15.4240 |
| 08/07/2026 13:08 | 882 | 15.4240 |
| 08/07/2026 13:08 | 231 | 15.4240 |
| 08/07/2026 13:08 | 1207 | 15.4240 |
| 08/07/2026 13:08 | 292 | 15.4240 |
| 08/07/2026 13:08 | 0.129 | 15.4280 |
| 08/07/2026 13:08 | 160 | 15.4264 |
| 08/07/2026 13:08 | 400 | 15.4258 |
| 08/07/2026 13:08 | 0.7823 | 15.4280 |
| 08/07/2026 13:07 | 0.6649 | 15.4300 |
| 08/07/2026 13:07 | 350 | 15.4300 |
| 08/07/2026 13:07 | 48 | 15.4280 |
| 08/07/2026 13:07 | 281 | 15.4300 |
| 08/07/2026 13:07 | 2 | 15.4300 |
| 08/07/2026 13:07 | 97 | 15.4300 |
| 08/07/2026 13:07 | 688 | 15.4300 |
| 08/07/2026 13:07 | 865 | 15.4300 |
| 08/07/2026 13:07 | 438 | 15.4300 |
| 08/07/2026 13:07 | 231 | 15.4300 |
| 08/07/2026 13:07 | 553 | 15.4300 |
| 08/07/2026 13:07 | 1207 | 15.4300 |
| 08/07/2026 13:07 | 416 | 15.4260 |
| 08/07/2026 13:07 | 555 | 15.4280 |
| 08/07/2026 13:07 | 250 | 15.4280 |
| 08/07/2026 13:07 | 223 | 15.4280 |
| 08/07/2026 13:07 | 532 | 15.4280 |
| 08/07/2026 13:07 | 254 | 15.4280 |
| 08/07/2026 13:07 | 470 | 15.4280 |
| 08/07/2026 13:07 | 884 | 15.4300 |
| 08/07/2026 13:07 | 0.4393 | 15.4320 |
| 08/07/2026 13:07 | 1207 | 15.4320 |
| 08/07/2026 13:07 | 30 | 15.4320 |
| 08/07/2026 13:07 | 832 | 15.4320 |
| 08/07/2026 13:07 | 80 | 15.4278 |
| 08/07/2026 13:07 | 15000 | 15.4327 |
| 08/07/2026 13:07 | 344 | 15.4320 |
| 08/07/2026 13:07 | 1 | 15.4300 |
| 08/07/2026 13:07 | 380 | 15.4320 |
| 08/07/2026 13:07 | 482 | 15.4320 |
| 08/07/2026 13:07 | 232 | 15.4320 |
| 08/07/2026 13:07 | 231 | 15.4300 |
| 08/07/2026 13:07 | 775 | 15.4300 |
| 08/07/2026 13:07 | 1692 | 15.4300 |
| 08/07/2026 13:07 | 162 | 15.4280 |
| 08/07/2026 13:07 | 600 | 15.4280 |
| 08/07/2026 13:07 | 703 | 15.4280 |
| 08/07/2026 13:07 | 450 | 15.4280 |
| 08/07/2026 13:06 | 323 | 15.4260 |
| 08/07/2026 13:06 | 50 | 15.4260 |
| 08/07/2026 13:06 | 0.2256 | 15.4260 |
| 08/07/2026 13:06 | 1.8584 | 15.4220 |
| 08/07/2026 13:06 | 0.105 | 15.4260 |
| 08/07/2026 13:06 | 117 | 15.4240 |
| 08/07/2026 13:06 | 0.129 | 15.4240 |
| 08/07/2026 13:06 | 1 | 15.42392 |
| 08/07/2026 13:05 | 193 | 15.4220 |
| 08/07/2026 13:05 | 0.3222 | 15.4240 |
| 08/07/2026 13:05 | 707 | 15.4240 |
| 08/07/2026 13:05 | 518984 | 15.2100 |
| 08/07/2026 13:05 | 1 | 15.4260 |
| 08/07/2026 13:05 | 518984 | 15.2100 |
| 08/07/2026 13:05 | 0.0648 | 15.4260 |
| 08/07/2026 13:05 | 695 | 15.4260 |
| 08/07/2026 13:05 | 470 | 15.4260 |
| 08/07/2026 13:05 | 2.1707 | 15.4280 |
| 08/07/2026 13:05 | 1500 | 15.4271 |
| 08/07/2026 13:04 | 1206 | 15.4320 |
| 08/07/2026 13:04 | 150 | 15.4280 |
| 08/07/2026 13:04 | 78 | 15.4280 |
| 08/07/2026 13:04 | 10 | 15.42873 |
| 08/07/2026 13:04 | 684 | 15.4300 |
| 08/07/2026 13:04 | 353.0354 | 15.4280 |
| 08/07/2026 13:04 | 0.0648 | 15.4300 |
| 08/07/2026 13:04 | 530 | 15.4282 |
| 08/07/2026 13:03 | 0.3874 | 15.4360 |
| 08/07/2026 13:03 | 300 | 15.4300 |
| 08/07/2026 13:03 | 898 | 15.4340 |
| 08/07/2026 13:03 | 120 | 15.4340 |
| 08/07/2026 13:03 | 260 | 15.4340 |
| 08/07/2026 13:03 | 444 | 15.4340 |
| 08/07/2026 13:03 | 1207 | 15.4340 |
| 08/07/2026 13:03 | 122 | 15.4340 |
| 08/07/2026 13:03 | 265 | 15.4342 |
| 08/07/2026 13:03 | 180 | 15.4360 |
| 08/07/2026 13:03 | 320 | 15.4360 |
| 08/07/2026 13:03 | 685 | 15.4320 |
| 08/07/2026 13:03 | 296 | 15.4300 |
| 08/07/2026 13:03 | 550 | 15.4300 |
| 08/07/2026 13:03 | 210 | 15.4300 |
| 08/07/2026 13:03 | 382 | 15.4300 |
| 08/07/2026 13:03 | 382 | 15.4300 |
| 08/07/2026 13:03 | 132 | 15.4280 |
| 08/07/2026 13:03 | 197 | 15.4300 |
| 08/07/2026 13:03 | 892 | 15.4300 |
| 08/07/2026 13:03 | 329 | 15.4300 |
| 08/07/2026 13:03 | 56 | 15.4340 |
| 08/07/2026 13:03 | 114 | 15.4340 |
| 08/07/2026 13:03 | 592 | 15.4340 |
| 08/07/2026 13:03 | 256 | 15.4340 |
| 08/07/2026 13:03 | 28.7747 | 15.4340 |
| 08/07/2026 13:03 | 0.4036 | 15.4360 |
| 08/07/2026 13:03 | 60 | 15.4320 |
| 08/07/2026 13:03 | 20 | 15.42905 |
| 08/07/2026 13:03 | 332 | 15.4300 |
| 08/07/2026 13:03 | 258 | 15.4300 |
| 08/07/2026 13:03 | 40 | 15.4300 |
| 08/07/2026 13:03 | 300 | 15.4300 |
| 08/07/2026 13:03 | 0.3053 | 15.4280 |
| 08/07/2026 13:03 | 330 | 15.4260 |
| 08/07/2026 13:03 | 6.4501 | 15.4260 |
| 08/07/2026 13:03 | 240 | 15.4242 |
| 08/07/2026 13:03 | 669 | 15.4242 |
| 08/07/2026 13:02 | 0.0648 | 15.4240 |
| 08/07/2026 13:02 | 1.07 | 15.4220 |
| 08/07/2026 13:02 | 4.9695 | 15.4280 |
| 08/07/2026 13:02 | 680 | 15.4260 |
| 08/07/2026 13:02 | 0.4092 | 15.4220 |
| 08/07/2026 13:02 | 600 | 15.4260 |
| 08/07/2026 13:02 | 592 | 15.4260 |
| 08/07/2026 13:02 | 128 | 15.42753 |
| 08/07/2026 13:02 | 385 | 15.4280 |
| 08/07/2026 13:02 | 487 | 15.4280 |
| 08/07/2026 13:02 | 210 | 15.4280 |
| 08/07/2026 13:02 | 441 | 15.4280 |
| 08/07/2026 13:02 | 755 | 15.4280 |
| 08/07/2026 13:02 | 252 | 15.4280 |
| 08/07/2026 13:01 | 107 | 15.4240 |
| 08/07/2026 13:01 | 318 | 15.4240 |
| 08/07/2026 13:01 | 731 | 15.4260 |
| 08/07/2026 13:01 | 293 | 15.4260 |
| 08/07/2026 13:01 | 328 | 15.4300 |
| 08/07/2026 13:01 | 510 | 15.4320 |
| 08/07/2026 13:01 | 30 | 15.4300 |
| 08/07/2026 13:01 | 1225 | 15.4300 |
| 08/07/2026 13:01 | 75 | 15.4300 |
| 08/07/2026 13:01 | 96 | 15.4280 |
| 08/07/2026 13:01 | 242 | 15.4280 |
| 08/07/2026 13:01 | 592 | 15.4280 |
| 08/07/2026 13:01 | 24 | 15.4260 |
| 08/07/2026 13:01 | 100 | 15.4260 |
| 08/07/2026 13:01 | 270 | 15.4240 |
| 08/07/2026 13:01 | 27 | 15.4220 |
| 08/07/2026 13:01 | 0.129 | 15.4220 |
| 08/07/2026 13:01 | 233 | 15.4220 |
| 08/07/2026 13:00 | 300 | 15.4200 |
| 08/07/2026 13:00 | 1.0901 | 15.4200 |
| 08/07/2026 13:00 | 31 | 15.4180 |
| 08/07/2026 13:00 | 267 | 15.4180 |
| 08/07/2026 13:00 | 267 | 15.4180 |
| 08/07/2026 13:00 | 3.2315 | 15.4200 |
| 08/07/2026 13:00 | 333 | 15.4180 |
| 08/07/2026 13:00 | 160 | 15.4173 |
| 08/07/2026 13:00 | 83 | 15.4160 |
| 08/07/2026 13:00 | 2 | 15.41629 |
| 08/07/2026 13:00 | 0.1667 | 15.4180 |
| 08/07/2026 13:00 | 313 | 15.4160 |
| 08/07/2026 13:00 | 0.0649 | 15.4160 |
| 08/07/2026 13:00 | 1044 | 15.4060 |
| 08/07/2026 13:00 | 129 | 15.4060 |
| 08/07/2026 13:00 | 339 | 15.4060 |
| 08/07/2026 13:00 | 288 | 15.4060 |
| 08/07/2026 13:00 | 40 | 15.4060 |
| 08/07/2026 13:00 | 376 | 15.4060 |
| 08/07/2026 13:00 | 63 | 15.4080 |
| 08/07/2026 13:00 | 264 | 15.4080 |
| 08/07/2026 13:00 | 328 | 15.4080 |
| 08/07/2026 13:00 | 103 | 15.4080 |
| 08/07/2026 13:00 | 376 | 15.4060 |
| 08/07/2026 13:00 | 450 | 15.4060 |
| 08/07/2026 13:00 | 700 | 15.4060 |
| 08/07/2026 13:00 | 240 | 15.4060 |
| 08/07/2026 13:00 | 310 | 15.4060 |
| 08/07/2026 13:00 | 711 | 15.4060 |
| 08/07/2026 13:00 | 1014 | 15.4060 |
| 08/07/2026 13:00 | 25 | 15.4060 |
| 08/07/2026 13:00 | 330 | 15.4080 |
| 08/07/2026 13:00 | 34536 | 15.4090 |
| 08/07/2026 13:00 | 34536 | 15.4090 |
| 08/07/2026 12:59 | 678 | 15.4060 |
| 08/07/2026 12:59 | 444 | 15.4060 |
| 08/07/2026 12:59 | 234 | 15.4060 |
| 08/07/2026 12:59 | 592 | 15.4080 |
| 08/07/2026 12:59 | 290 | 15.4080 |
| 08/07/2026 12:59 | 1017 | 15.4080 |
| 08/07/2026 12:59 | 240 | 15.4080 |
| 08/07/2026 12:59 | 725 | 15.4080 |
| 08/07/2026 12:59 | 426 | 15.4080 |
| 08/07/2026 12:59 | 197 | 15.4080 |
| 08/07/2026 12:59 | 173 | 15.4080 |
| 08/07/2026 12:59 | 19 | 15.4104 |
| 08/07/2026 12:59 | 2200 | 15.4122 |
| 08/07/2026 12:59 | 429 | 15.4100 |
| 08/07/2026 12:59 | 825 | 15.4100 |
| 08/07/2026 12:59 | 550 | 15.4120 |
| 08/07/2026 12:59 | 369 | 15.4120 |
| 08/07/2026 12:59 | 900 | 15.4120 |
| 08/07/2026 12:59 | 296 | 15.4100 |
| 08/07/2026 12:59 | 296 | 15.4100 |
| 08/07/2026 12:59 | 650 | 15.4100 |
| 08/07/2026 12:59 | 427 | 15.4100 |
| 08/07/2026 12:59 | 240 | 15.4100 |
| 08/07/2026 12:59 | 686 | 15.4100 |
| 08/07/2026 12:59 | 813 | 15.4100 |
| 08/07/2026 12:59 | 556 | 15.4100 |
| 08/07/2026 12:59 | 116 | 15.4100 |
| 08/07/2026 12:59 | 204 | 15.4100 |
| 08/07/2026 12:59 | 3341 | 15.4127 |
| 08/07/2026 12:59 | 376 | 15.41321 |
| 08/07/2026 12:59 | 250 | 15.4120 |
| 08/07/2026 12:59 | 54 | 15.4160 |
| 08/07/2026 12:59 | 77 | 15.4160 |
| 08/07/2026 12:59 | 523 | 15.4160 |
| 08/07/2026 12:59 | 758 | 15.4160 |
| 08/07/2026 12:59 | 868 | 15.4160 |
| 08/07/2026 12:59 | 1141 | 15.4160 |
| 08/07/2026 12:58 | 3312 | 15.41737 |
| 08/07/2026 12:58 | 6.1227 | 15.4180 |
| 08/07/2026 12:58 | 1259 | 15.4180 |
| 08/07/2026 12:58 | 492 | 15.4180 |
| 08/07/2026 12:58 | 60 | 15.4160 |
| 08/07/2026 12:58 | 161 | 15.4180 |
| 08/07/2026 12:58 | 1189 | 15.4180 |
| 08/07/2026 12:58 | 85 | 15.4180 |
| 08/07/2026 12:58 | 1615 | 15.4180 |
| 08/07/2026 12:58 | 20 | 15.4180 |
| 08/07/2026 12:58 | 350 | 15.4180 |
| 08/07/2026 12:58 | 684 | 15.4140 |
| 08/07/2026 12:58 | 330 | 15.4160 |
| 08/07/2026 12:58 | 434 | 15.4160 |
| 08/07/2026 12:58 | 492 | 15.4160 |
| 08/07/2026 12:58 | 950 | 15.4160 |
| 08/07/2026 12:58 | 708 | 15.4160 |
| 08/07/2026 12:58 | 865 | 15.4140 |
| 08/07/2026 12:58 | 686 | 15.4140 |
| 08/07/2026 12:58 | 439 | 15.4140 |
| 08/07/2026 12:58 | 562 | 15.4140 |
| 08/07/2026 12:58 | 1207 | 15.4140 |
| 08/07/2026 12:58 | 339 | 15.4140 |
| 08/07/2026 12:58 | 840 | 15.4140 |
| 08/07/2026 12:58 | 240 | 15.4140 |
| 08/07/2026 12:58 | 518 | 15.4140 |
| 08/07/2026 12:58 | 339 | 15.4120 |
| 08/07/2026 12:58 | 240 | 15.4120 |
| 08/07/2026 12:58 | 1342 | 15.4120 |
| 08/07/2026 12:58 | 542 | 15.4120 |
| 08/07/2026 12:58 | 845 | 15.4120 |
| 08/07/2026 12:58 | 222 | 15.4120 |
| 08/07/2026 12:58 | 44 | 15.4140 |
| 08/07/2026 12:58 | 268 | 15.4140 |
| 08/07/2026 12:58 | 404 | 15.4160 |
| 08/07/2026 12:58 | 75 | 15.4120 |
| 08/07/2026 12:58 | 310 | 15.4120 |
| 08/07/2026 12:58 | 328 | 15.4100 |
| 08/07/2026 12:58 | 495 | 15.4100 |
| 08/07/2026 12:58 | 330 | 15.4100 |
| 08/07/2026 12:58 | 1856 | 15.4100 |
| 08/07/2026 12:58 | 94 | 15.4080 |
| 08/07/2026 12:58 | 150 | 15.4080 |
| 08/07/2026 12:58 | 640 | 15.4080 |
| 08/07/2026 12:58 | 234 | 15.4080 |
| 08/07/2026 12:58 | 268 | 15.4080 |
| 08/07/2026 12:58 | 85.4608 | 15.4080 |
| 08/07/2026 12:58 | 0.3245 | 15.4100 |
| 08/07/2026 12:58 | 0.0649 | 15.4080 |
| 08/07/2026 12:58 | 500 | 15.4080 |
| 08/07/2026 12:58 | 609 | 15.4080 |
| 08/07/2026 12:58 | 88 | 15.4080 |
| 08/07/2026 12:58 | 234 | 15.4080 |
| 08/07/2026 12:58 | 725 | 15.4080 |
| 08/07/2026 12:58 | 301 | 15.4080 |
| 08/07/2026 12:58 | 2 | 15.4100 |
| 08/07/2026 12:57 | 97 | 15.4072 |
| 08/07/2026 12:57 | 316 | 15.4080 |
| 08/07/2026 12:57 | 122 | 15.4080 |
| 08/07/2026 12:57 | 0.6458 | 15.4080 |
| 08/07/2026 12:57 | 1400 | 15.4060 |
| 08/07/2026 12:57 | 559 | 15.4080 |
| 08/07/2026 12:57 | 110.5 | 15.4060 |
| 08/07/2026 12:57 | 1.0223 | 15.4060 |
| 08/07/2026 12:57 | 500 | 15.4060 |
| 08/07/2026 12:57 | 0.122 | 15.4060 |
| 08/07/2026 12:57 | 99 | 15.4060 |
| 08/07/2026 12:56 | 0.8713 | 15.4080 |
| 08/07/2026 12:56 | 15 | 15.4040 |
| 08/07/2026 12:56 | 8 | 15.4040 |
| 08/07/2026 12:56 | 558 | 15.4060 |
| 08/07/2026 12:56 | 61 | 15.4040 |
| 08/07/2026 12:56 | 663 | 15.4040 |
| 08/07/2026 12:56 | 839 | 15.4054 |
| 08/07/2026 12:56 | 295 | 15.4060 |
| 08/07/2026 12:56 | 405 | 15.4060 |
| 08/07/2026 12:56 | 0.2966 | 15.4080 |
| 08/07/2026 12:56 | 1276 | 15.4070 |
| 08/07/2026 12:56 | 284 | 15.4060 |
| 08/07/2026 12:55 | 0.1616 | 15.4060 |
| 08/07/2026 12:55 | 291 | 15.4020 |
| 08/07/2026 12:55 | 200 | 15.4002 |
| 08/07/2026 12:55 | 16.4005 | 15.4020 |
| 08/07/2026 12:55 | 10 | 15.4020 |
| 08/07/2026 12:55 | 284 | 15.4000 |
| 08/07/2026 12:55 | 514 | 15.4000 |
| 08/07/2026 12:55 | 1040 | 15.4000 |
| 08/07/2026 12:55 | 360 | 15.4000 |
| 08/07/2026 12:55 | 724 | 15.4020 |
| 08/07/2026 12:55 | 592 | 15.4020 |
| 08/07/2026 12:55 | 1007 | 15.4020 |
| 08/07/2026 12:55 | 240 | 15.4020 |
| 08/07/2026 12:55 | 332 | 15.4020 |
| 08/07/2026 12:55 | 177 | 15.4040 |
| 08/07/2026 12:55 | 0.0649 | 15.4020 |
| 08/07/2026 12:55 | 0.4363 | 15.4040 |
| 08/07/2026 12:54 | 153.4095 | 15.4040 |
| 08/07/2026 12:54 | 43.4117 | 15.4000 |
| 08/07/2026 12:54 | 39 | 15.4000 |
| 08/07/2026 12:54 | 329 | 15.4020 |
| 08/07/2026 12:54 | 3.2899 | 15.4000 |
| 08/07/2026 12:54 | 12 | 15.4040 |
| 08/07/2026 12:54 | 212 | 15.4040 |
| 08/07/2026 12:54 | 555 | 15.4040 |
| 08/07/2026 12:54 | 350 | 15.4040 |
| 08/07/2026 12:54 | 36 | 15.4060 |
| 08/07/2026 12:53 | 16 | 15.40788 |
| 08/07/2026 12:53 | 530 | 15.4060 |
| 08/07/2026 12:53 | 750 | 15.4060 |
| 08/07/2026 12:53 | 447 | 15.4060 |
| 08/07/2026 12:53 | 556 | 15.4060 |
| 08/07/2026 12:53 | 521 | 15.4060 |
| 08/07/2026 12:53 | 538 | 15.4060 |
| 08/07/2026 12:53 | 331 | 15.40957 |
| 08/07/2026 12:53 | 1 | 15.4100 |
| 08/07/2026 12:53 | 29 | 15.4080 |
| 08/07/2026 12:53 | 100 | 15.4080 |
| 08/07/2026 12:53 | 700 | 15.4100 |
| 08/07/2026 12:53 | 21 | 15.4100 |
| 08/07/2026 12:52 | 250 | 15.4100 |
| 08/07/2026 12:52 | 15 | 15.40938 |
| 08/07/2026 12:52 | 60 | 15.4100 |
| 08/07/2026 12:52 | 4 | 15.4080 |
| 08/07/2026 12:52 | 221 | 15.4080 |
| 08/07/2026 12:52 | 5 | 15.4100 |
| 08/07/2026 12:52 | 43000 | 15.31222 |
| 08/07/2026 12:52 | 43000 | 15.31222 |
| 08/07/2026 12:52 | 1660 | 15.40926 |
| 08/07/2026 12:52 | 740 | 15.4040 |
| 08/07/2026 12:52 | 2560 | 15.4040 |
| 08/07/2026 12:51 | 308 | 15.4020 |
| 08/07/2026 12:51 | 592 | 15.4020 |
| 08/07/2026 12:51 | 240 | 15.4020 |
| 08/07/2026 12:51 | 376 | 15.4020 |
| 08/07/2026 12:51 | 264 | 15.4020 |
| 08/07/2026 12:51 | 292 | 15.4020 |
| 08/07/2026 12:51 | 2.0593 | 15.4020 |
| 08/07/2026 12:51 | 110 | 15.40318 |
| 08/07/2026 12:51 | 153.4095 | 15.4040 |
| 08/07/2026 12:51 | 810 | 15.4027 |
| 08/07/2026 12:51 | 1.3 | 15.4000 |
| 08/07/2026 12:51 | 200 | 15.4000 |
| 08/07/2026 12:51 | 0.735 | 15.4000 |
| 08/07/2026 12:51 | 25 | 15.4000 |
| 08/07/2026 12:51 | 385 | 15.4000 |
| 08/07/2026 12:51 | 1 | 15.4000 |
| 08/07/2026 12:51 | 200 | 15.4000 |
| 08/07/2026 12:51 | 164 | 15.4000 |
| 08/07/2026 12:51 | 910 | 15.3980 |
| 08/07/2026 12:51 | 327 | 15.3960 |
| 08/07/2026 12:51 | 710 | 15.3960 |
| 08/07/2026 12:50 | 1.0395 | 15.3920 |
| 08/07/2026 12:50 | 240 | 15.3940 |
| 08/07/2026 12:50 | 518 | 15.3940 |
| 08/07/2026 12:50 | 130 | 15.3920 |
| 08/07/2026 12:50 | 134 | 15.3920 |
| 08/07/2026 12:50 | 15 | 15.3880 |
| 08/07/2026 12:50 | 116 | 15.3900 |
| 08/07/2026 12:49 | 0.5963 | 15.3940 |
| 08/07/2026 12:49 | 0.1494 | 15.3940 |
| 08/07/2026 12:49 | 34 | 15.3926 |
| 08/07/2026 12:48 | 60 | 15.3880 |
| 08/07/2026 12:48 | 6.4652 | 15.3900 |
| 08/07/2026 12:48 | 711 | 15.3880 |
| 08/07/2026 12:48 | 7 | 15.3920 |
| 08/07/2026 12:48 | 0.1293 | 15.3920 |
| 08/07/2026 12:47 | 250 | 15.3900 |
| 08/07/2026 12:47 | 539 | 15.3920 |
| 08/07/2026 12:47 | 0.6028 | 15.3960 |
| 08/07/2026 12:47 | 40 | 15.3960 |
| 08/07/2026 12:47 | 10 | 15.39444 |
| 08/07/2026 12:47 | 15 | 15.3940 |
| 08/07/2026 12:47 | 387 | 15.3960 |
| 08/07/2026 12:47 | 2349 | 15.3940 |
| 08/07/2026 12:46 | 0.2092 | 15.3940 |
| 08/07/2026 12:46 | 100 | 15.3920 |
| 08/07/2026 12:46 | 0.2404 | 15.3920 |
| 08/07/2026 12:46 | 0.0968 | 15.3920 |
| 08/07/2026 12:46 | 500 | 15.38876 |
| 08/07/2026 12:46 | 15 | 15.3920 |
| 08/07/2026 12:46 | 677 | 15.3900 |
| 08/07/2026 12:46 | 50 | 15.3900 |
| 08/07/2026 12:46 | 580 | 15.3900 |
| 08/07/2026 12:46 | 2 | 15.3912 |
| 08/07/2026 12:46 | 0.9379 | 15.3880 |
| 08/07/2026 12:45 | 1.0155 | 15.3920 |
| 08/07/2026 12:45 | 7000 | 15.3887 |
| 08/07/2026 12:45 | 10 | 15.38873 |
| 08/07/2026 12:45 | 148 | 15.38909 |
| 08/07/2026 12:45 | 0.5451 | 15.3920 |
| 08/07/2026 12:45 | 18 | 15.3880 |
| 08/07/2026 12:45 | 50 | 15.3880 |
| 08/07/2026 12:45 | 3 | 15.3880 |
| 08/07/2026 12:45 | 330 | 15.3867 |
| 08/07/2026 12:45 | 982 | 15.3860 |
| 08/07/2026 12:45 | 1107 | 15.3860 |
| 08/07/2026 12:45 | 143 | 15.3860 |
| 08/07/2026 12:44 | 267 | 15.3860 |
| 08/07/2026 12:44 | 64.6608 | 15.3880 |
| 08/07/2026 12:44 | 6 | 15.3860 |
| 08/07/2026 12:44 | 250 | 15.3860 |
| 08/07/2026 12:43 | 0.1937 | 15.3860 |
| 08/07/2026 12:43 | 0.6057 | 15.3860 |
| 08/07/2026 12:43 | 20 | 15.38142 |
| 08/07/2026 12:43 | 0.3231 | 15.3840 |
| 08/07/2026 12:43 | 200 | 15.3820 |
| 08/07/2026 12:43 | 228 | 15.3831 |
| 08/07/2026 12:43 | 1905 | 15.3820 |
| 08/07/2026 12:43 | 10 | 15.3838 |
| 08/07/2026 12:43 | 4000 | 15.3842 |
| 08/07/2026 12:43 | 11 | 15.3832 |
| 08/07/2026 12:43 | 0.6501 | 15.3820 |
| 08/07/2026 12:43 | 0.2587 | 15.3860 |
| 08/07/2026 12:43 | 10 | 15.3834 |
| 08/07/2026 12:43 | 0.182 | 15.3860 |
| 08/07/2026 12:43 | 0.203 | 15.3820 |
| 08/07/2026 12:42 | 0.0858 | 15.3820 |
| 08/07/2026 12:42 | 28 | 15.3833 |
| 08/07/2026 12:42 | 2.5868 | 15.3860 |
| 08/07/2026 12:42 | 6.4669 | 15.3860 |
| 08/07/2026 12:42 | 100 | 15.3842 |
| 08/07/2026 12:42 | 124 | 15.3840 |
| 08/07/2026 12:42 | 3233 | 15.3813 |
| 08/07/2026 12:42 | 0.117 | 15.3840 |
| 08/07/2026 12:42 | 10 | 15.3824 |
| 08/07/2026 12:42 | 0.8665 | 15.3840 |
| 08/07/2026 12:42 | 0.0556 | 15.3840 |
| 08/07/2026 12:42 | 0.0706 | 15.3840 |
| 08/07/2026 12:42 | 908 | 15.3820 |
| 08/07/2026 12:42 | 10 | 15.3820 |
| 08/07/2026 12:42 | 1207 | 15.3840 |
| 08/07/2026 12:42 | 501 | 15.3820 |
| 08/07/2026 12:42 | 1099 | 15.3820 |
| 08/07/2026 12:42 | 0.3985 | 15.3840 |
| 08/07/2026 12:41 | 0.1977 | 15.3800 |
| 08/07/2026 12:41 | 3.2347 | 15.3800 |
| 08/07/2026 12:41 | 700 | 15.3780 |
| 08/07/2026 12:41 | 240 | 15.3780 |
| 08/07/2026 12:41 | 181 | 15.3740 |
| 08/07/2026 12:41 | 1.9411 | 15.3780 |
| 08/07/2026 12:41 | 375 | 15.3762 |
| 08/07/2026 12:41 | 30 | 15.3740 |
| 08/07/2026 12:40 | 6.4703 | 15.3780 |
| 08/07/2026 12:40 | 0.3492 | 15.3780 |
| 08/07/2026 12:40 | 250 | 15.3760 |
| 08/07/2026 12:40 | 870 | 15.3780 |
| 08/07/2026 12:40 | 866 | 15.3780 |
| 08/07/2026 12:40 | 814 | 15.3780 |
| 08/07/2026 12:40 | 444 | 15.3780 |
| 08/07/2026 12:40 | 240 | 15.3760 |
| 08/07/2026 12:40 | 750 | 15.3760 |
| 08/07/2026 12:40 | 592 | 15.3760 |
| 08/07/2026 12:40 | 924 | 15.3760 |
| 08/07/2026 12:40 | 283 | 15.3760 |
| 08/07/2026 12:40 | 863 | 15.3760 |
| 08/07/2026 12:40 | 812 | 15.3760 |
| 08/07/2026 12:40 | 432 | 15.3760 |
| 08/07/2026 12:40 | 592 | 15.3740 |
| 08/07/2026 12:40 | 218 | 15.3740 |
| 08/07/2026 12:40 | 100 | 15.3740 |
| 08/07/2026 12:40 | 8.2321 | 15.3720 |
| 08/07/2026 12:40 | 47.412 | 15.3700 |
| 08/07/2026 12:40 | 563 | 15.3684 |
| 08/07/2026 12:40 | 300 | 15.3700 |
| 08/07/2026 12:40 | 594 | 15.3700 |
| 08/07/2026 12:40 | 1207 | 15.3680 |
| 08/07/2026 12:40 | 249 | 15.3680 |
| 08/07/2026 12:40 | 210 | 15.3660 |
| 08/07/2026 12:40 | 240 | 15.3660 |
| 08/07/2026 12:40 | 950 | 15.3660 |
| 08/07/2026 12:40 | 0.0885 | 15.3680 |
| 08/07/2026 12:39 | 10 | 15.36315 |
| 08/07/2026 12:39 | 0.3234 | 15.3660 |
| 08/07/2026 12:39 | 170 | 15.35918 |
| 08/07/2026 12:39 | 0.0762 | 15.3620 |
| 08/07/2026 12:39 | 500 | 15.3602 |
| 08/07/2026 12:38 | 14 | 15.3604 |
| 08/07/2026 12:38 | 752 | 15.3600 |
| 08/07/2026 12:38 | 290 | 15.3600 |
| 08/07/2026 12:38 | 0.3255 | 15.3600 |
| 08/07/2026 12:38 | 61 | 15.3620 |
| 08/07/2026 12:38 | 441 | 15.3620 |
| 08/07/2026 12:38 | 427 | 15.3620 |
| 08/07/2026 12:38 | 1056 | 15.3620 |
| 08/07/2026 12:38 | 358 | 15.3620 |
| 08/07/2026 12:38 | 819 | 15.3600 |
| 08/07/2026 12:38 | 84 | 15.3600 |
| 08/07/2026 12:38 | 175 | 15.3600 |
| 08/07/2026 12:38 | 154 | 15.3600 |
| 08/07/2026 12:38 | 71 | 15.3600 |
| 08/07/2026 12:37 | 193 | 15.3580 |
| 08/07/2026 12:37 | 0.9852 | 15.3580 |
| 08/07/2026 12:37 | 8.9185 | 15.3580 |
| 08/07/2026 12:37 | 132 | 15.3573 |
| 08/07/2026 12:37 | 193 | 15.3560 |
| 08/07/2026 12:37 | 693 | 15.3580 |
| 08/07/2026 12:37 | 592 | 15.3580 |
| 08/07/2026 12:37 | 937 | 15.3580 |
| 08/07/2026 12:37 | 1 | 15.3540 |
| 08/07/2026 12:37 | 0.2169 | 15.3560 |
| 08/07/2026 12:37 | 21 | 15.3560 |
| 08/07/2026 12:37 | 350 | 15.3560 |
| 08/07/2026 12:36 | 0.0651 | 15.3540 |
| 08/07/2026 12:36 | 10 | 15.35556 |
| 08/07/2026 12:36 | 1.2902 | 15.3540 |
| 08/07/2026 12:36 | 0.1609 | 15.3560 |
| 08/07/2026 12:36 | 992 | 15.3522 |
| 08/07/2026 12:36 | 448 | 15.3540 |
| 08/07/2026 12:36 | 240 | 15.3540 |
| 08/07/2026 12:36 | 1207 | 15.3540 |
| 08/07/2026 12:36 | 188 | 15.3500 |
| 08/07/2026 12:36 | 1.3468 | 15.3500 |
| 08/07/2026 12:36 | 0.1804 | 15.3540 |
| 08/07/2026 12:36 | 10 | 15.35046 |
| 08/07/2026 12:36 | 1.2055 | 15.3540 |
| 08/07/2026 12:36 | 1.6 | 15.3500 |
| 08/07/2026 12:36 | 0.3889 | 15.3520 |
| 08/07/2026 12:36 | 204 | 15.3500 |
| 08/07/2026 12:35 | 49 | 15.3480 |
| 08/07/2026 12:35 | 1 | 15.3480 |
| 08/07/2026 12:35 | 92 | 15.3480 |
| 08/07/2026 12:35 | 1.68 | 15.3460 |
| 08/07/2026 12:35 | 6518 | 15.3460 |
| 08/07/2026 12:35 | 0.0652 | 15.3440 |
| 08/07/2026 12:35 | 129.6586 | 15.3480 |
| 08/07/2026 12:35 | 1513 | 15.3460 |
| 08/07/2026 12:35 | 624 | 15.3460 |
| 08/07/2026 12:35 | 0.161 | 15.3500 |
| 08/07/2026 12:35 | 93 | 15.3460 |
| 08/07/2026 12:34 | 104 | 15.3480 |
| 08/07/2026 12:34 | 713 | 15.3493 |
| 08/07/2026 12:34 | 346 | 15.3491 |
| 08/07/2026 12:34 | 64 | 15.3480 |
| 08/07/2026 12:34 | 846 | 15.3482 |
| 08/07/2026 12:34 | 323 | 15.3486 |
| 08/07/2026 12:34 | 14 | 15.3471 |
| 08/07/2026 12:34 | 0.0652 | 15.3460 |
| 08/07/2026 12:33 | 1.6202 | 15.3500 |
| 08/07/2026 12:33 | 100 | 15.3480 |
| 08/07/2026 12:33 | 62.0794 | 15.3460 |
| 08/07/2026 12:33 | 77.7967 | 15.3500 |
| 08/07/2026 12:33 | 656 | 15.3500 |
| 08/07/2026 12:33 | 100 | 15.3480 |
| 08/07/2026 12:33 | 242 | 15.3500 |
| 08/07/2026 12:33 | 100 | 15.3500 |
| 08/07/2026 12:33 | 250 | 15.3500 |
| 08/07/2026 12:33 | 97 | 15.3500 |
| 08/07/2026 12:33 | 1207 | 15.3500 |
| 08/07/2026 12:33 | 750 | 15.3500 |
| 08/07/2026 12:33 | 1060 | 15.3500 |
| 08/07/2026 12:33 | 928 | 15.3480 |
| 08/07/2026 12:33 | 240 | 15.3480 |
| 08/07/2026 12:33 | 949 | 15.3480 |
| 08/07/2026 12:32 | 361 | 15.3500 |
| 08/07/2026 12:32 | 924 | 15.3500 |
| 08/07/2026 12:32 | 172 | 15.3500 |
| 08/07/2026 12:32 | 260 | 15.3500 |
| 08/07/2026 12:32 | 240 | 15.3500 |
| 08/07/2026 12:32 | 438 | 15.3480 |
| 08/07/2026 12:32 | 592 | 15.3480 |
| 08/07/2026 12:32 | 949 | 15.3480 |
| 08/07/2026 12:32 | 632 | 15.3480 |
| 08/07/2026 12:32 | 921 | 15.3480 |
| 08/07/2026 12:32 | 781 | 15.3480 |
| 08/07/2026 12:32 | 706 | 15.3480 |
| 08/07/2026 12:32 | 0.2 | 15.3440 |
| 08/07/2026 12:32 | 850 | 15.3440 |
| 08/07/2026 12:32 | 450 | 15.3420 |
| 08/07/2026 12:32 | 2012 | 15.3420 |
| 08/07/2026 12:32 | 1500 | 15.3402 |
| 08/07/2026 12:32 | 19.4564 | 15.3420 |
| 08/07/2026 12:32 | 0.0645 | 15.3420 |
| 08/07/2026 12:32 | 0.7824 | 15.3380 |
| 08/07/2026 12:32 | 0.2314 | 15.3400 |
| 08/07/2026 12:32 | 200 | 15.3400 |
| 08/07/2026 12:32 | 344 | 15.3400 |
| 08/07/2026 12:32 | 448 | 15.3400 |
| 08/07/2026 12:32 | 908 | 15.3400 |
| 08/07/2026 12:32 | 419 | 15.3380 |
| 08/07/2026 12:32 | 905 | 15.3380 |
| 08/07/2026 12:32 | 627 | 15.3360 |
| 08/07/2026 12:32 | 1017 | 15.3360 |
| 08/07/2026 12:32 | 328 | 15.3360 |
| 08/07/2026 12:32 | 929 | 15.3360 |
| 08/07/2026 12:32 | 902 | 15.3360 |
| 08/07/2026 12:32 | 627 | 15.3360 |
| 08/07/2026 12:32 | 240 | 15.3360 |
| 08/07/2026 12:32 | 448 | 15.3360 |
| 08/07/2026 12:32 | 812 | 15.3360 |
| 08/07/2026 12:32 | 14.5571 | 15.3360 |
| 08/07/2026 12:32 | 145 | 15.3320 |
| 08/07/2026 12:32 | 1.4506 | 15.3320 |
| 08/07/2026 12:32 | 20 | 15.33599 |
| 08/07/2026 12:31 | 187.9739 | 15.3320 |
| 08/07/2026 12:31 | 129 | 15.3340 |
| 08/07/2026 12:31 | 193 | 15.3300 |
| 08/07/2026 12:31 | 810 | 15.3322 |
| 08/07/2026 12:31 | 191 | 15.3320 |
| 08/07/2026 12:30 | 193 | 15.3320 |
| 08/07/2026 12:30 | 49 | 15.3340 |
| 08/07/2026 12:30 | 18 | 15.3340 |
| 08/07/2026 12:30 | 12 | 15.3340 |
| 08/07/2026 12:30 | 1.9454 | 15.3340 |
| 08/07/2026 12:30 | 1.9064 | 15.3300 |
| 08/07/2026 12:30 | 300 | 15.33593 |
| 08/07/2026 12:30 | 67 | 15.3340 |
| 08/07/2026 12:30 | 95 | 15.3320 |
| 08/07/2026 12:29 | 1.5795 | 15.3340 |
| 08/07/2026 12:29 | 324 | 15.3326 |
| 08/07/2026 12:29 | 38 | 15.3306 |
| 08/07/2026 12:29 | 0.0652 | 15.3300 |
| 08/07/2026 12:29 | 500 | 15.32908 |
| 08/07/2026 12:29 | 0.5563 | 15.3300 |
| 08/07/2026 12:29 | 215 | 15.3320 |
| 08/07/2026 12:28 | 1.9109 | 15.3280 |
| 08/07/2026 12:28 | 0.1944 | 15.3320 |
| 08/07/2026 12:28 | 500 | 15.3280 |
| 08/07/2026 12:28 | 40.3151 | 15.3280 |
| 08/07/2026 12:28 | 895 | 15.3320 |
| 08/07/2026 12:28 | 617 | 15.3320 |
| 08/07/2026 12:28 | 432 | 15.3320 |
| 08/07/2026 12:28 | 240 | 15.3320 |
| 08/07/2026 12:28 | 1140 | 15.3320 |
| 08/07/2026 12:28 | 800 | 15.3320 |
| 08/07/2026 12:28 | 16 | 15.3342 |
| 08/07/2026 12:28 | 437 | 15.3340 |
| 08/07/2026 12:28 | 193 | 15.3340 |
| 08/07/2026 12:28 | 193 | 15.3340 |
| 08/07/2026 12:27 | 545 | 15.3360 |
| 08/07/2026 12:27 | 240 | 15.3360 |
| 08/07/2026 12:27 | 268 | 15.3360 |
| 08/07/2026 12:27 | 176 | 15.3360 |
| 08/07/2026 12:27 | 0.324 | 15.3400 |
| 08/07/2026 12:27 | 173 | 15.3380 |
| 08/07/2026 12:27 | 300 | 15.3382 |
| 08/07/2026 12:27 | 0.0652 | 15.3360 |
| 08/07/2026 12:27 | 10 | 15.3400 |
| 08/07/2026 12:27 | 150 | 15.3369 |
| 08/07/2026 12:27 | 84 | 15.3360 |
| 08/07/2026 12:27 | 1325 | 15.3380 |
| 08/07/2026 12:26 | 2.6092 | 15.3420 |
| 08/07/2026 12:26 | 390 | 15.33796 |
| 08/07/2026 12:26 | 47 | 15.3360 |
| 08/07/2026 12:26 | 2750 | 15.3360 |
| 08/07/2026 12:26 | 319 | 15.3360 |
| 08/07/2026 12:26 | 954 | 15.3360 |
| 08/07/2026 12:26 | 766 | 15.3360 |
| 08/07/2026 12:26 | 84 | 15.3360 |
| 08/07/2026 12:26 | 680 | 15.3360 |
| 08/07/2026 12:26 | 2 | 15.3380 |
| 08/07/2026 12:26 | 1.23 | 15.3360 |
| 08/07/2026 12:26 | 378 | 15.3400 |
| 08/07/2026 12:26 | 592 | 15.3400 |
| 08/07/2026 12:26 | 592 | 15.3400 |
| 08/07/2026 12:26 | 19.4564 | 15.3420 |
| 08/07/2026 12:26 | 0.1226 | 15.3400 |
| 08/07/2026 12:26 | 150 | 15.3400 |
| 08/07/2026 12:26 | 0.5098 | 15.3400 |
| 08/07/2026 12:26 | 135 | 15.3402 |
| 08/07/2026 12:26 | 0.2848 | 15.3380 |
| 08/07/2026 12:25 | 0.2549 | 15.3420 |
| 08/07/2026 12:25 | 152 | 15.3380 |
| 08/07/2026 12:25 | 1052 | 15.3380 |
| 08/07/2026 12:25 | 450 | 15.3380 |
| 08/07/2026 12:25 | 423 | 15.3380 |
| 08/07/2026 12:25 | 123 | 15.3380 |
| 08/07/2026 12:25 | 193 | 15.3380 |
| 08/07/2026 12:25 | 193 | 15.3380 |
| 08/07/2026 12:25 | 899 | 15.3400 |
| 08/07/2026 12:25 | 0.0485 | 15.3400 |
| 08/07/2026 12:25 | 0.5637 | 15.3460 |
| 08/07/2026 12:25 | 792 | 15.3440 |
| 08/07/2026 12:25 | 0.6483 | 15.3480 |
| 08/07/2026 12:24 | 800 | 15.3454 |
| 08/07/2026 12:24 | 800 | 15.3460 |
| 08/07/2026 12:24 | 21 | 15.3460 |
| 08/07/2026 12:24 | 375 | 15.3440 |
| 08/07/2026 12:24 | 1304 | 15.3429 |
| 08/07/2026 12:24 | 1.4331 | 15.3440 |
| 08/07/2026 12:24 | 525 | 15.3420 |
| 08/07/2026 12:24 | 513 | 15.3420 |
| 08/07/2026 12:24 | 186 | 15.3400 |
| 08/07/2026 12:24 | 911 | 15.3420 |
| 08/07/2026 12:24 | 240 | 15.3420 |
| 08/07/2026 12:24 | 332 | 15.3420 |
| 08/07/2026 12:24 | 418 | 15.3420 |
| 08/07/2026 12:24 | 640 | 15.3420 |
| 08/07/2026 12:24 | 1719 | 15.3420 |
| 08/07/2026 12:24 | 1242 | 15.3420 |
| 08/07/2026 12:24 | 592 | 15.3420 |
| 08/07/2026 12:24 | 592 | 15.3420 |
| 08/07/2026 12:24 | 422 | 15.3420 |
| 08/07/2026 12:24 | 414 | 15.3420 |
| 08/07/2026 12:24 | 758 | 15.3420 |
| 08/07/2026 12:24 | 592 | 15.3420 |
| 08/07/2026 12:24 | 25 | 15.3420 |
| 08/07/2026 12:24 | 699 | 15.3440 |
| 08/07/2026 12:23 | 389 | 15.3480 |
| 08/07/2026 12:23 | 1670 | 15.3474 |
| 08/07/2026 12:23 | 1329 | 15.3460 |
| 08/07/2026 12:23 | 290 | 15.3460 |
| 08/07/2026 12:23 | 848 | 15.3460 |
| 08/07/2026 12:22 | 70 | 15.3460 |
| 08/07/2026 12:22 | 716 | 15.3480 |
| 08/07/2026 12:22 | 640 | 15.3478 |
| 08/07/2026 12:22 | 0.3238 | 15.3500 |
| 08/07/2026 12:22 | 674 | 15.3460 |
| 08/07/2026 12:22 | 674 | 15.3460 |
| 08/07/2026 12:22 | 652 | 15.3498 |
| 08/07/2026 12:22 | 312 | 15.3480 |
| 08/07/2026 12:22 | 1493 | 15.3480 |
| 08/07/2026 12:22 | 850 | 15.3500 |
| 08/07/2026 12:22 | 600 | 15.3500 |
| 08/07/2026 12:22 | 3300 | 15.3500 |
| 08/07/2026 12:22 | 952 | 15.3500 |
| 08/07/2026 12:22 | 1042 | 15.3500 |
| 08/07/2026 12:22 | 924 | 15.3500 |
| 08/07/2026 12:22 | 0.1078 | 15.3560 |
| 08/07/2026 12:21 | 0.9716 | 15.3560 |
| 08/07/2026 12:21 | 800 | 15.3553 |
| 08/07/2026 12:21 | 107 | 15.3540 |
| 08/07/2026 12:21 | 1053 | 15.3560 |
| 08/07/2026 12:21 | 271 | 15.3560 |
| 08/07/2026 12:21 | 10 | 15.3560 |
| 08/07/2026 12:21 | 6 | 15.35588 |
| 08/07/2026 12:21 | 0.2449 | 15.3560 |
| 08/07/2026 12:20 | 0.0651 | 15.3540 |
| 08/07/2026 12:20 | 78.167 | 15.3540 |
| 08/07/2026 12:20 | 22.025 | 15.3580 |
| 08/07/2026 12:20 | 2 | 15.3560 |
| 08/07/2026 12:20 | 0.0645 | 15.3580 |
| 08/07/2026 12:19 | 6.6273 | 15.3520 |
| 08/07/2026 12:19 | 149 | 15.3540 |
| 08/07/2026 12:19 | 492 | 15.3560 |
| 08/07/2026 12:19 | 19 | 15.3560 |
| 08/07/2026 12:19 | 647 | 15.3538 |
| 08/07/2026 12:19 | 5.4036 | 15.3520 |
| 08/07/2026 12:19 | 930 | 15.3540 |
| 08/07/2026 12:19 | 489 | 15.3560 |
| 08/07/2026 12:19 | 193 | 15.3560 |
| 08/07/2026 12:18 | 0.3945 | 15.3600 |
| 08/07/2026 12:18 | 39 | 15.3580 |
| 08/07/2026 12:18 | 193 | 15.3560 |
| 08/07/2026 12:18 | 400 | 15.35796 |
| 08/07/2026 12:18 | 0.063 | 15.3600 |
| 08/07/2026 12:18 | 0.0673 | 15.3600 |
| 08/07/2026 12:18 | 0.062 | 15.3600 |
| 08/07/2026 12:18 | 439 | 15.3580 |
| 08/07/2026 12:18 | 526 | 15.3580 |
| 08/07/2026 12:18 | 193 | 15.3580 |
| 08/07/2026 12:18 | 320 | 15.3600 |
| 08/07/2026 12:18 | 1400 | 15.3600 |
| 08/07/2026 12:18 | 8 | 15.36002 |
| 08/07/2026 12:18 | 75 | 15.3640 |
| 08/07/2026 12:18 | 121 | 15.3600 |
| 08/07/2026 12:17 | 0.0896 | 15.3640 |
| 08/07/2026 12:17 | 19 | 15.3600 |
| 08/07/2026 12:17 | 700 | 15.3600 |
| 08/07/2026 12:17 | 320 | 15.3600 |
| 08/07/2026 12:17 | 554 | 15.3600 |
| 08/07/2026 12:17 | 4 | 15.3600 |
| 08/07/2026 12:17 | 0.2291 | 15.3660 |
| 08/07/2026 12:17 | 0.0576 | 15.3620 |
| 08/07/2026 12:16 | 390 | 15.3660 |
| 08/07/2026 12:16 | 78.167 | 15.3680 |
| 08/07/2026 12:16 | 31 | 15.3660 |
| 08/07/2026 12:16 | 150 | 15.3660 |
| 08/07/2026 12:16 | 1.6849 | 15.3660 |
| 08/07/2026 12:16 | 124 | 15.3660 |
| 08/07/2026 12:16 | 203 | 15.3653 |
| 08/07/2026 12:16 | 4885 | 15.3647 |
| 08/07/2026 12:15 | 0.3885 | 15.3660 |
| 08/07/2026 12:15 | 0.3235 | 15.3640 |
| 08/07/2026 12:15 | 0.3847 | 15.3640 |
| 08/07/2026 12:15 | 563 | 15.3600 |
| 08/07/2026 12:15 | 46 | 15.3600 |
| 08/07/2026 12:15 | 240 | 15.3600 |
| 08/07/2026 12:15 | 350 | 15.3600 |
| 08/07/2026 12:15 | 1364 | 15.3600 |
| 08/07/2026 12:15 | 20 | 15.3620 |
| 08/07/2026 12:15 | 24 | 15.3620 |
| 08/07/2026 12:15 | 57 | 15.3620 |
| 08/07/2026 12:15 | 726 | 15.3600 |
| 08/07/2026 12:15 | 0.1946 | 15.3620 |
| 08/07/2026 12:15 | 650 | 15.35918 |
| 08/07/2026 12:15 | 6862 | 15.3600 |
| 08/07/2026 12:15 | 2.0758 | 15.3580 |
| 08/07/2026 12:15 | 411 | 15.3600 |
| 08/07/2026 12:15 | 410 | 15.3600 |
| 08/07/2026 12:15 | 141 | 15.3609 |
| 08/07/2026 12:15 | 21 | 15.3613 |
| 08/07/2026 12:15 | 965 | 15.3620 |
| 08/07/2026 12:15 | 240 | 15.3620 |
| 08/07/2026 12:14 | 0.2605 | 15.3580 |
| 08/07/2026 12:14 | 1.2339 | 15.3580 |
| 08/07/2026 12:14 | 20 | 15.3580 |
| 08/07/2026 12:14 | 900 | 15.3580 |
| 08/07/2026 12:14 | 665 | 15.35698 |
| 08/07/2026 12:14 | 16 | 15.3553 |
| 08/07/2026 12:14 | 216 | 15.3560 |
| 08/07/2026 12:14 | 438 | 15.3560 |
| 08/07/2026 12:14 | 0.0651 | 15.3520 |
| 08/07/2026 12:13 | 0.9717 | 15.3540 |
| 08/07/2026 12:13 | 0.1941 | 15.3540 |
| 08/07/2026 12:13 | 229 | 15.3500 |
| 08/07/2026 12:13 | 18.6586 | 15.3440 |
| 08/07/2026 12:13 | 45.0893 | 15.3420 |
| 08/07/2026 12:13 | 897 | 15.3460 |
| 08/07/2026 12:13 | 221 | 15.3460 |
| 08/07/2026 12:13 | 507 | 15.3440 |
| 08/07/2026 12:13 | 28 | 15.3440 |
| 08/07/2026 12:13 | 0.0645 | 15.3460 |
| 08/07/2026 12:12 | 193 | 15.3440 |
| 08/07/2026 12:12 | 0.1538 | 15.3480 |
| 08/07/2026 12:12 | 25 | 15.3460 |
| 08/07/2026 12:12 | 285 | 15.3460 |
| 08/07/2026 12:12 | 20.32 | 15.3460 |
| 08/07/2026 12:12 | 249 | 15.3434 |
| 08/07/2026 12:11 | 47 | 15.3420 |
| 08/07/2026 12:11 | 300 | 15.3420 |
| 08/07/2026 12:11 | 18.5247 | 15.3420 |
| 08/07/2026 12:11 | 751 | 15.3420 |
| 08/07/2026 12:11 | 718 | 15.3440 |
| 08/07/2026 12:11 | 966 | 15.3440 |
| 08/07/2026 12:11 | 278 | 15.3440 |
| 08/07/2026 12:11 | 165 | 15.3440 |
| 08/07/2026 12:11 | 0.1622 | 15.3480 |
| 08/07/2026 12:11 | 193 | 15.3440 |
| 08/07/2026 12:11 | 17.3267 | 15.3480 |
| 08/07/2026 12:11 | 659 | 15.3454 |
| 08/07/2026 12:11 | 20 | 15.3480 |
| 08/07/2026 12:11 | 439 | 15.3460 |
| 08/07/2026 12:11 | 691 | 15.3460 |
| 08/07/2026 12:11 | 918 | 15.3460 |
| 08/07/2026 12:11 | 208 | 15.3460 |
| 08/07/2026 12:11 | 537 | 15.3460 |
| 08/07/2026 12:11 | 500 | 15.3460 |
| 08/07/2026 12:11 | 658 | 15.3480 |
| 08/07/2026 12:11 | 189 | 15.3480 |
| 08/07/2026 12:11 | 0.3844 | 15.3520 |
| 08/07/2026 12:11 | 0.0645 | 15.3520 |
| 08/07/2026 12:11 | 20 | 15.3500 |
| 08/07/2026 12:11 | 0.6795 | 15.3500 |
| 08/07/2026 12:10 | 315 | 15.3520 |
| 08/07/2026 12:10 | 6000 | 15.35576 |
| 08/07/2026 12:10 | 0.0944 | 15.3560 |
| 08/07/2026 12:10 | 1502 | 15.3540 |
| 08/07/2026 12:10 | 19 | 15.3560 |
| 08/07/2026 12:10 | 962 | 15.3560 |
| 08/07/2026 12:10 | 420 | 15.3560 |
| 08/07/2026 12:10 | 123 | 15.3540 |
| 08/07/2026 12:10 | 900 | 15.3540 |
| 08/07/2026 12:10 | 512 | 15.3540 |
| 08/07/2026 12:10 | 930 | 15.3540 |
| 08/07/2026 12:10 | 959 | 15.3540 |
| 08/07/2026 12:10 | 360 | 15.3514 |
| 08/07/2026 12:10 | 6 | 15.3500 |
| 08/07/2026 12:10 | 0.0645 | 15.3540 |
| 08/07/2026 12:09 | 193 | 15.3500 |
| 08/07/2026 12:09 | 19 | 15.3520 |
| 08/07/2026 12:09 | 600 | 15.3520 |
| 08/07/2026 12:09 | 200 | 15.3520 |
| 08/07/2026 12:09 | 2471 | 15.3527 |
| 08/07/2026 12:09 | 3.8877 | 15.3560 |
| 08/07/2026 12:09 | 591 | 15.3540 |
| 08/07/2026 12:09 | 441 | 15.3540 |
| 08/07/2026 12:09 | 521 | 15.3540 |
| 08/07/2026 12:09 | 0.0651 | 15.3540 |
| 08/07/2026 12:09 | 509 | 15.3540 |
| 08/07/2026 12:09 | 959 | 15.3540 |
| 08/07/2026 12:09 | 37 | 15.3540 |
| 08/07/2026 12:09 | 219 | 15.3540 |
| 08/07/2026 12:09 | 592 | 15.3540 |
| 08/07/2026 12:09 | 14 | 15.3460 |
| 08/07/2026 12:09 | 129 | 15.3460 |
| 08/07/2026 12:09 | 1121 | 15.3460 |
| 08/07/2026 12:09 | 1 | 15.3420 |
| 08/07/2026 12:09 | 3 | 15.3420 |
| 08/07/2026 12:09 | 174 | 15.3440 |
| 08/07/2026 12:08 | 193 | 15.3420 |
| 08/07/2026 12:08 | 0.0652 | 15.3420 |
| 08/07/2026 12:08 | 193 | 15.3420 |
| 08/07/2026 12:08 | 0.0783 | 15.3460 |
| 08/07/2026 12:08 | 2300 | 15.34374 |
| 08/07/2026 12:08 | 5 | 15.3460 |
| 08/07/2026 12:08 | 0.2222 | 15.3460 |
| 08/07/2026 12:08 | 800 | 15.3440 |
| 08/07/2026 12:08 | 65 | 15.3440 |
| 08/07/2026 12:08 | 366 | 15.3440 |
| 08/07/2026 12:07 | 301 | 15.3440 |
| 08/07/2026 12:07 | 690 | 15.3460 |
| 08/07/2026 12:07 | 647 | 15.3480 |
| 08/07/2026 12:07 | 193 | 15.3480 |
| 08/07/2026 12:07 | 0.0866 | 15.3520 |
| 08/07/2026 12:07 | 0.3237 | 15.3520 |
| 08/07/2026 12:07 | 13 | 15.3480 |
| 08/07/2026 12:07 | 20 | 15.3500 |
| 08/07/2026 12:07 | 44 | 15.3500 |
| 08/07/2026 12:07 | 193 | 15.3500 |
| 08/07/2026 12:07 | 1000 | 15.35399 |
| 08/07/2026 12:07 | 12 | 15.3540 |
| 08/07/2026 12:07 | 800 | 15.3540 |
| 08/07/2026 12:07 | 522 | 15.3560 |
| 08/07/2026 12:07 | 0.8743 | 15.3600 |
| 08/07/2026 12:07 | 100 | 15.3580 |
| 08/07/2026 12:07 | 485 | 15.3560 |
| 08/07/2026 12:07 | 428 | 15.3560 |
| 08/07/2026 12:07 | 1204 | 15.3540 |
| 08/07/2026 12:07 | 268 | 15.3540 |
| 08/07/2026 12:07 | 483 | 15.3520 |
| 08/07/2026 12:07 | 239 | 15.3520 |
| 08/07/2026 12:07 | 955 | 15.3520 |
| 08/07/2026 12:07 | 3.5219 | 15.3480 |
| 08/07/2026 12:07 | 0.3237 | 15.3520 |
| 08/07/2026 12:06 | 14.5773 | 15.3520 |
| 08/07/2026 12:06 | 68.7516 | 15.3480 |
| 08/07/2026 12:06 | 193 | 15.3480 |
| 08/07/2026 12:06 | 390 | 15.3520 |
| 08/07/2026 12:06 | 2520 | 15.3520 |
| 08/07/2026 12:06 | 411 | 15.3540 |
| 08/07/2026 12:06 | 540 | 15.3540 |
| 08/07/2026 12:06 | 674 | 15.3540 |
| 08/07/2026 12:06 | 2380 | 15.3540 |
| 08/07/2026 12:06 | 662 | 15.3540 |
| 08/07/2026 12:06 | 1034 | 15.3540 |
| 08/07/2026 12:06 | 800 | 15.35593 |
| 08/07/2026 12:06 | 1.057 | 15.3540 |
| 08/07/2026 12:06 | 343 | 15.3580 |
| 08/07/2026 12:06 | 199 | 15.3580 |
| 08/07/2026 12:06 | 474 | 15.3580 |
| 08/07/2026 12:06 | 322 | 15.3580 |
| 08/07/2026 12:06 | 772 | 15.3580 |
| 08/07/2026 12:06 | 538 | 15.3560 |
| 08/07/2026 12:06 | 849 | 15.3560 |
| 08/07/2026 12:06 | 536 | 15.3560 |
| 08/07/2026 12:06 | 655 | 15.3600 |
| 08/07/2026 12:06 | 871 | 15.3580 |
| 08/07/2026 12:06 | 790 | 15.3580 |
| 08/07/2026 12:06 | 3981 | 15.3620 |
| 08/07/2026 12:06 | 843 | 15.3620 |
| 08/07/2026 12:06 | 821 | 15.3620 |
| 08/07/2026 12:06 | 199 | 15.3620 |
| 08/07/2026 12:06 | 772 | 15.3620 |
| 08/07/2026 12:06 | 312 | 15.3620 |
| 08/07/2026 12:06 | 1064 | 15.3620 |
| 08/07/2026 12:06 | 718 | 15.3620 |
| 08/07/2026 12:06 | 209 | 15.3660 |
| 08/07/2026 12:06 | 238 | 15.3660 |
| 08/07/2026 12:06 | 179 | 15.3660 |
| 08/07/2026 12:06 | 772 | 15.3660 |
| 08/07/2026 12:06 | 444 | 15.3660 |
| 08/07/2026 12:06 | 444 | 15.3660 |
| 08/07/2026 12:06 | 209 | 15.3660 |
| 08/07/2026 12:06 | 417 | 15.3660 |
| 08/07/2026 12:06 | 11.2661 | 15.3620 |
| 08/07/2026 12:06 | 400 | 15.3640 |
| 08/07/2026 12:06 | 372 | 15.3640 |
| 08/07/2026 12:06 | 191 | 15.3640 |
| 08/07/2026 12:06 | 326 | 15.3640 |
| 08/07/2026 12:06 | 382 | 15.3640 |
| 08/07/2026 12:06 | 772 | 15.3640 |
| 08/07/2026 12:06 | 137 | 15.3620 |
| 08/07/2026 12:06 | 71 | 15.3620 |
| 08/07/2026 12:06 | 373 | 15.3620 |
| 08/07/2026 12:06 | 796 | 15.3640 |
| 08/07/2026 12:06 | 2560 | 15.3640 |
| 08/07/2026 12:06 | 529 | 15.3640 |
| 08/07/2026 12:06 | 757 | 15.3640 |
| 08/07/2026 12:06 | 846 | 15.3640 |
| 08/07/2026 12:06 | 436 | 15.3640 |
| 08/07/2026 12:06 | 793 | 15.3620 |
| 08/07/2026 12:06 | 749 | 15.3620 |
| 08/07/2026 12:06 | 843 | 15.3620 |
| 08/07/2026 12:06 | 532 | 15.3620 |
| 08/07/2026 12:06 | 437 | 15.3620 |
| 08/07/2026 12:06 | 840 | 15.3600 |
| 08/07/2026 12:06 | 532 | 15.3600 |
| 08/07/2026 12:06 | 258 | 15.3600 |
| 08/07/2026 12:06 | 550 | 15.3600 |
| 08/07/2026 12:06 | 250 | 15.3600 |
| 08/07/2026 12:06 | 432 | 15.3600 |
| 08/07/2026 12:06 | 220 | 15.3600 |
| 08/07/2026 12:06 | 494 | 15.3600 |
| 08/07/2026 12:06 | 570 | 15.3600 |
| 08/07/2026 12:05 | 2.4032 | 15.3560 |
| 08/07/2026 12:05 | 3 | 15.35989 |
| 08/07/2026 12:05 | 184 | 15.3560 |
| 08/07/2026 12:05 | 22.1507 | 15.3580 |
| 08/07/2026 12:05 | 739 | 15.3560 |
| 08/07/2026 12:05 | 44 | 15.3570 |
| 08/07/2026 12:05 | 196 | 15.3570 |
| 08/07/2026 12:05 | 196 | 15.3570 |
| 08/07/2026 12:05 | 6.5772 | 15.3560 |
| 08/07/2026 12:05 | 147 | 15.3554 |
| 08/07/2026 12:05 | 121 | 15.3540 |
| 08/07/2026 12:04 | 64.7871 | 15.3580 |
| 08/07/2026 12:04 | 971 | 15.3560 |
| 08/07/2026 12:04 | 8.2419 | 15.3540 |
| 08/07/2026 12:04 | 3 | 15.3540 |
| 08/07/2026 12:04 | 250 | 15.3540 |
| 08/07/2026 12:04 | 263 | 15.3540 |
| 08/07/2026 12:04 | 533 | 15.3540 |
| 08/07/2026 12:04 | 419 | 15.3540 |
| 08/07/2026 12:04 | 515 | 15.3540 |
| 08/07/2026 12:04 | 832 | 15.3540 |
| 08/07/2026 12:04 | 221 | 15.3540 |
| 08/07/2026 12:04 | 446 | 15.3540 |
| 08/07/2026 12:04 | 447 | 15.3540 |
| 08/07/2026 12:04 | 325 | 15.3540 |
| 08/07/2026 12:04 | 541 | 15.3520 |
| 08/07/2026 12:04 | 100 | 15.3520 |
| 08/07/2026 12:04 | 193 | 15.3480 |
| 08/07/2026 12:04 | 0.086 | 15.3520 |
| 08/07/2026 12:04 | 217 | 15.3500 |
| 08/07/2026 12:04 | 113 | 15.3500 |
| 08/07/2026 12:04 | 1 | 15.3500 |
| 08/07/2026 12:03 | 590 | 15.3480 |
| 08/07/2026 12:03 | 772 | 15.3480 |
| 08/07/2026 12:03 | 539 | 15.3480 |
| 08/07/2026 12:03 | 533 | 15.3460 |
| 08/07/2026 12:03 | 0.1557 | 15.3480 |
| 08/07/2026 12:03 | 3.0306 | 15.3480 |
| 08/07/2026 12:03 | 130.749 | 15.3440 |
| 08/07/2026 12:03 | 0.1244 | 15.3480 |
| 08/07/2026 12:03 | 10000 | 15.3440 |
| 08/07/2026 12:02 | 16.2073 | 15.3480 |
| 08/07/2026 12:02 | 193 | 15.3440 |
| 08/07/2026 12:02 | 1215 | 15.3460 |
| 08/07/2026 12:02 | 193 | 15.3460 |
| 08/07/2026 12:01 | 44 | 15.3480 |
| 08/07/2026 12:01 | 620 | 15.3500 |
| 08/07/2026 12:01 | 250 | 15.3520 |
| 08/07/2026 12:01 | 14 | 15.3520 |
| 08/07/2026 12:01 | 9 | 15.3520 |
| 08/07/2026 12:01 | 270 | 15.3520 |
| 08/07/2026 12:01 | 519 | 15.3500 |
| 08/07/2026 12:01 | 772 | 15.3500 |
| 08/07/2026 12:01 | 508 | 15.3500 |
| 08/07/2026 12:01 | 204 | 15.3480 |
| 08/07/2026 12:01 | 12.9659 | 15.3480 |
| 08/07/2026 12:01 | 428 | 15.3460 |
| 08/07/2026 12:01 | 829 | 15.3480 |
| 08/07/2026 12:01 | 238 | 15.3440 |
| 08/07/2026 12:01 | 295 | 15.3440 |
| 08/07/2026 12:01 | 519 | 15.3440 |
| 08/07/2026 12:01 | 775 | 15.3440 |
| 08/07/2026 12:01 | 233 | 15.3440 |
| 08/07/2026 12:01 | 818 | 15.3440 |
| 08/07/2026 12:01 | 232 | 15.3440 |
| 08/07/2026 12:01 | 438 | 15.3440 |
| 08/07/2026 12:01 | 6.4846 | 15.3440 |
| 08/07/2026 12:01 | 520 | 15.3400 |
| 08/07/2026 12:01 | 300 | 15.3410 |
| 08/07/2026 12:01 | 1.9456 | 15.3420 |
| 08/07/2026 12:00 | 259 | 15.34399 |
| 08/07/2026 12:00 | 0.5604 | 15.3460 |
| 08/07/2026 12:00 | 13.4943 | 15.3480 |
| 08/07/2026 12:00 | 12000 | 15.3460 |
| 08/07/2026 12:00 | 0.0652 | 15.3420 |
| 08/07/2026 12:00 | 44 | 15.3420 |
| 08/07/2026 12:00 | 30.9996 | 15.3420 |
| 08/07/2026 11:59 | 276 | 15.3440 |
| 08/07/2026 11:59 | 176 | 15.3460 |
| 08/07/2026 11:59 | 70 | 15.3460 |
| 08/07/2026 11:59 | 327.3888 | 15.3460 |
| 08/07/2026 11:59 | 20 | 15.3480 |
| 08/07/2026 11:59 | 774 | 15.3480 |
| 08/07/2026 11:59 | 0.0652 | 15.3420 |
| 08/07/2026 11:59 | 371 | 15.3440 |
| 08/07/2026 11:59 | 1012 | 15.3440 |
| 08/07/2026 11:59 | 94 | 15.3440 |
| 08/07/2026 11:59 | 0.2014 | 15.3460 |
| 08/07/2026 11:59 | 400 | 15.3420 |
| 08/07/2026 11:59 | 400 | 15.3420 |
| 08/07/2026 11:59 | 262.9794 | 15.3420 |
| 08/07/2026 11:59 | 696 | 15.3400 |
| 08/07/2026 11:59 | 193 | 15.3380 |
| 08/07/2026 11:59 | 44 | 15.3400 |
| 08/07/2026 11:58 | 137 | 15.3420 |
| 08/07/2026 11:58 | 721 | 15.3420 |
| 08/07/2026 11:58 | 0.3239 | 15.3420 |
| 08/07/2026 11:58 | 0.7966 | 15.3400 |
| 08/07/2026 11:58 | 848 | 15.3380 |
| 08/07/2026 11:58 | 232 | 15.3360 |
| 08/07/2026 11:58 | 347 | 15.3360 |
| 08/07/2026 11:58 | 761 | 15.3380 |
| 08/07/2026 11:58 | 1 | 15.3380 |
| 08/07/2026 11:58 | 506 | 15.3360 |
| 08/07/2026 11:58 | 452 | 15.3360 |
| 08/07/2026 11:58 | 803 | 15.3340 |
| 08/07/2026 11:58 | 772 | 15.3340 |
| 08/07/2026 11:58 | 798 | 15.3320 |
| 08/07/2026 11:58 | 104 | 15.3320 |
| 08/07/2026 11:58 | 772 | 15.3320 |
| 08/07/2026 11:58 | 460 | 15.3320 |
| 08/07/2026 11:58 | 100 | 15.3360 |
| 08/07/2026 11:58 | 429 | 15.3360 |
| 08/07/2026 11:58 | 71 | 15.3360 |
| 08/07/2026 11:58 | 687 | 15.3360 |
| 08/07/2026 11:58 | 413 | 15.3360 |
| 08/07/2026 11:58 | 806 | 15.3360 |
| 08/07/2026 11:58 | 10 | 15.3340 |
| 08/07/2026 11:58 | 288 | 15.3320 |
| 08/07/2026 11:58 | 104 | 15.3300 |
| 08/07/2026 11:58 | 933 | 15.3310 |
| 08/07/2026 11:58 | 1622 | 15.3300 |
| 08/07/2026 11:58 | 200 | 15.3300 |
| 08/07/2026 11:58 | 327 | 15.3280 |
| 08/07/2026 11:57 | 629 | 15.3280 |
| 08/07/2026 11:57 | 143 | 15.3280 |
| 08/07/2026 11:57 | 50 | 15.3280 |
| 08/07/2026 11:57 | 0.0652 | 15.3280 |
| 08/07/2026 11:57 | 8.5653 | 15.3280 |
| 08/07/2026 11:57 | 20 | 15.3220 |
| 08/07/2026 11:57 | 132 | 15.3260 |
| 08/07/2026 11:57 | 371 | 15.3242 |
| 08/07/2026 11:57 | 0.2636 | 15.3260 |
| 08/07/2026 11:57 | 70 | 15.3260 |
| 08/07/2026 11:57 | 221 | 15.3260 |
| 08/07/2026 11:57 | 97 | 15.3260 |
| 08/07/2026 11:56 | 602 | 15.3240 |
| 08/07/2026 11:56 | 57 | 15.3260 |
| 08/07/2026 11:56 | 2 | 15.3260 |
| 08/07/2026 11:56 | 57 | 15.3260 |
| 08/07/2026 11:56 | 2 | 15.3260 |
| 08/07/2026 11:56 | 189 | 15.3260 |
| 08/07/2026 11:56 | 5000 | 15.3280 |
| 08/07/2026 11:56 | 5.1977 | 15.3300 |
| 08/07/2026 11:55 | 6 | 15.3280 |
| 08/07/2026 11:55 | 315 | 15.3280 |
| 08/07/2026 11:55 | 320 | 15.3280 |
| 08/07/2026 11:55 | 0.2022 | 15.3300 |
| 08/07/2026 11:55 | 1580 | 15.3260 |
| 08/07/2026 11:55 | 590 | 15.3260 |
| 08/07/2026 11:55 | 42 | 15.3220 |
| 08/07/2026 11:55 | 250 | 15.3220 |
| 08/07/2026 11:55 | 43 | 15.3180 |
| 08/07/2026 11:55 | 143 | 15.3180 |
| 08/07/2026 11:55 | 140 | 15.3180 |
| 08/07/2026 11:55 | 124 | 15.3180 |
| 08/07/2026 11:55 | 1586 | 15.3180 |
| 08/07/2026 11:55 | 12.9896 | 15.3200 |
| 08/07/2026 11:55 | 1.299 | 15.3200 |
| 08/07/2026 11:54 | 67 | 15.3180 |
| 08/07/2026 11:54 | 250 | 15.3171 |
| 08/07/2026 11:54 | 298 | 15.3160 |
| 08/07/2026 11:54 | 584 | 15.3180 |
| 08/07/2026 11:54 | 9 | 15.3180 |
| 08/07/2026 11:54 | 1310 | 15.3200 |
| 08/07/2026 11:54 | 1307 | 15.3200 |
| 08/07/2026 11:54 | 1.6232 | 15.3220 |
| 08/07/2026 11:54 | 0.4667 | 15.3200 |
| 08/07/2026 11:54 | 150 | 15.3200 |
| 08/07/2026 11:54 | 0.2108 | 15.3240 |
| 08/07/2026 11:54 | 111 | 15.3180 |
| 08/07/2026 11:54 | 910 | 15.3180 |
| 08/07/2026 11:54 | 49 | 15.3180 |
| 08/07/2026 11:54 | 417 | 15.3180 |
| 08/07/2026 11:54 | 340 | 15.3180 |
| 08/07/2026 11:54 | 1874 | 15.3180 |
| 08/07/2026 11:54 | 7.1452 | 15.3180 |
| 08/07/2026 11:54 | 312 | 15.3180 |
| 08/07/2026 11:54 | 429 | 15.3200 |
| 08/07/2026 11:54 | 736 | 15.3200 |
| 08/07/2026 11:54 | 437 | 15.3200 |
| 08/07/2026 11:54 | 202 | 15.3200 |
| 08/07/2026 11:54 | 444 | 15.3200 |
| 08/07/2026 11:54 | 772 | 15.3200 |
| 08/07/2026 11:54 | 786 | 15.3160 |
| 08/07/2026 11:54 | 417 | 15.3160 |
| 08/07/2026 11:54 | 777 | 15.3160 |
| 08/07/2026 11:54 | 191 | 15.3160 |
| 08/07/2026 11:54 | 444 | 15.3160 |
| 08/07/2026 11:54 | 560 | 15.3160 |
| 08/07/2026 11:54 | 731 | 15.3160 |
| 08/07/2026 11:54 | 172 | 15.3120 |
| 08/07/2026 11:54 | 178 | 15.3120 |
| 08/07/2026 11:54 | 361 | 15.3120 |
| 08/07/2026 11:54 | 251 | 15.3120 |
| 08/07/2026 11:54 | 142 | 15.3120 |
| 08/07/2026 11:54 | 251 | 15.3120 |
| 08/07/2026 11:54 | 458 | 15.3120 |
| 08/07/2026 11:54 | 81 | 15.3120 |
| 08/07/2026 11:54 | 397 | 15.3120 |
| 08/07/2026 11:54 | 393 | 15.3120 |
| 08/07/2026 11:54 | 397 | 15.3120 |
| 08/07/2026 11:54 | 686 | 15.3120 |
| 08/07/2026 11:54 | 40 | 15.3120 |
| 08/07/2026 11:54 | 500 | 15.3120 |
| 08/07/2026 11:54 | 250 | 15.3120 |
| 08/07/2026 11:54 | 790 | 15.3120 |
| 08/07/2026 11:54 | 790 | 15.3120 |
| 08/07/2026 11:54 | 57 | 15.3120 |
| 08/07/2026 11:54 | 790 | 15.3120 |
| 08/07/2026 11:54 | 290 | 15.3120 |
| 08/07/2026 11:54 | 500 | 15.3120 |
| 08/07/2026 11:54 | 290 | 15.3120 |
| 08/07/2026 11:54 | 790 | 15.3120 |
| 08/07/2026 11:54 | 57 | 15.3120 |
| 08/07/2026 11:54 | 790 | 15.3120 |
| 08/07/2026 11:54 | 790 | 15.3120 |
| 08/07/2026 11:54 | 142 | 15.3120 |
| 08/07/2026 11:54 | 790 | 15.3120 |
| 08/07/2026 11:54 | 110 | 15.3120 |
| 08/07/2026 11:54 | 290 | 15.3120 |
| 08/07/2026 11:54 | 500 | 15.3120 |
| 08/07/2026 11:54 | 142 | 15.3120 |
| 08/07/2026 11:54 | 790 | 15.3120 |
| 08/07/2026 11:54 | 57 | 15.3120 |
| 08/07/2026 11:54 | 790 | 15.3120 |
| 08/07/2026 11:54 | 85 | 15.3120 |
| 08/07/2026 11:54 | 142 | 15.3120 |
| 08/07/2026 11:54 | 705 | 15.3120 |
| 08/07/2026 11:54 | 85 | 15.3120 |
| 08/07/2026 11:53 | 1.3911 | 15.3100 |
| 08/07/2026 11:53 | 1.2789 | 15.3100 |
| 08/07/2026 11:53 | 250 | 15.3060 |
| 08/07/2026 11:53 | 191 | 15.3060 |
| 08/07/2026 11:53 | 704 | 15.3060 |
| 08/07/2026 11:53 | 655 | 15.3060 |
| 08/07/2026 11:53 | 655 | 15.3060 |
| 08/07/2026 11:53 | 22 | 15.3060 |
| 08/07/2026 11:53 | 111 | 15.3060 |
| 08/07/2026 11:53 | 0.6756 | 15.3060 |
| 08/07/2026 11:53 | 193 | 15.3040 |
| 08/07/2026 11:52 | 64.9987 | 15.3080 |
| 08/07/2026 11:52 | 655 | 15.3080 |
| 08/07/2026 11:52 | 655 | 15.3080 |
| 08/07/2026 11:52 | 0.3649 | 15.3060 |
| 08/07/2026 11:52 | 683 | 15.3110 |
| 08/07/2026 11:52 | 451 | 15.3100 |
| 08/07/2026 11:52 | 386 | 15.3100 |
| 08/07/2026 11:52 | 11 | 15.3111 |
| 08/07/2026 11:52 | 307 | 15.3120 |
| 08/07/2026 11:52 | 0.6564 | 15.3100 |
| 08/07/2026 11:52 | 191 | 15.3100 |
| 08/07/2026 11:52 | 100 | 15.3100 |
| 08/07/2026 11:52 | 101 | 15.3080 |
| 08/07/2026 11:51 | 1.0695 | 15.3060 |
| 08/07/2026 11:51 | 0.4859 | 15.3100 |
| 08/07/2026 11:51 | 198 | 15.3090 |
| 08/07/2026 11:51 | 1.3664 | 15.3100 |
| 08/07/2026 11:51 | 0.8785 | 15.3100 |
| 08/07/2026 11:51 | 110 | 15.3110 |
| 08/07/2026 11:51 | 48 | 15.3100 |
| 08/07/2026 11:51 | 428 | 15.3100 |
| 08/07/2026 11:51 | 972 | 15.3100 |
| 08/07/2026 11:51 | 118 | 15.3100 |
| 08/07/2026 11:51 | 232 | 15.3120 |
| 08/07/2026 11:51 | 790 | 15.3120 |
| 08/07/2026 11:51 | 172 | 15.3120 |
| 08/07/2026 11:51 | 790 | 15.3120 |
| 08/07/2026 11:51 | 103 | 15.3120 |
| 08/07/2026 11:51 | 650 | 15.3120 |
| 08/07/2026 11:51 | 193 | 15.3060 |
| 08/07/2026 11:50 | 450 | 15.3100 |
| 08/07/2026 11:50 | 0.6461 | 15.3080 |
| 08/07/2026 11:50 | 200 | 15.3040 |
| 08/07/2026 11:50 | 6 | 15.3060 |
| 08/07/2026 11:50 | 1200 | 15.3080 |
| 08/07/2026 11:50 | 360 | 15.3080 |
| 08/07/2026 11:50 | 438 | 15.3100 |
| 08/07/2026 11:50 | 1638 | 15.3100 |
| 08/07/2026 11:50 | 412 | 15.3100 |
| 08/07/2026 11:50 | 478 | 15.3120 |
| 08/07/2026 11:50 | 0.0836 | 15.3120 |
| 08/07/2026 11:50 | 154 | 15.3120 |
| 08/07/2026 11:50 | 3384 | 15.3100 |
| 08/07/2026 11:50 | 332 | 15.3120 |
| 08/07/2026 11:50 | 100 | 15.3120 |
| 08/07/2026 11:50 | 668 | 15.3120 |
| 08/07/2026 11:50 | 282 | 15.3120 |
| 08/07/2026 11:50 | 790 | 15.3120 |
| 08/07/2026 11:50 | 790 | 15.3120 |
| 08/07/2026 11:50 | 522 | 15.3120 |
| 08/07/2026 11:50 | 550 | 15.3120 |
| 08/07/2026 11:50 | 240 | 15.3120 |
| 08/07/2026 11:50 | 790 | 15.3120 |
| 08/07/2026 11:50 | 550 | 15.3120 |
| 08/07/2026 11:50 | 83 | 15.3120 |
| 08/07/2026 11:50 | 157 | 15.3120 |
| 08/07/2026 11:50 | 550 | 15.3120 |
| 08/07/2026 11:50 | 790 | 15.3120 |
| 08/07/2026 11:50 | 790 | 15.3120 |
| 08/07/2026 11:50 | 790 | 15.3120 |
| 08/07/2026 11:50 | 790 | 15.3120 |
| 08/07/2026 11:50 | 750 | 15.3120 |
| 08/07/2026 11:50 | 40 | 15.3120 |
| 08/07/2026 11:50 | 750 | 15.3120 |
| 08/07/2026 11:50 | 790 | 15.3120 |
| 08/07/2026 11:50 | 482 | 15.3120 |
| 08/07/2026 11:50 | 790 | 15.3120 |
| 08/07/2026 11:50 | 37.9747 | 15.3080 |
| 08/07/2026 11:50 | 298 | 15.3120 |
| 08/07/2026 11:50 | 42 | 15.3080 |
| 08/07/2026 11:50 | 352 | 15.3040 |
| 08/07/2026 11:50 | 750 | 15.3060 |
| 08/07/2026 11:50 | 412 | 15.3060 |
| 08/07/2026 11:49 | 2.4255 | 15.3080 |
| 08/07/2026 11:49 | 0.2489 | 15.3060 |
| 08/07/2026 11:49 | 375 | 15.3040 |
| 08/07/2026 11:49 | 452 | 15.3040 |
| 08/07/2026 11:49 | 0.6534 | 15.3040 |
| 08/07/2026 11:49 | 1015 | 15.3060 |
| 08/07/2026 11:49 | 771 | 15.3060 |
| 08/07/2026 11:49 | 259 | 15.3060 |
| 08/07/2026 11:49 | 718 | 15.3060 |
| 08/07/2026 11:49 | 434 | 15.3060 |
| 08/07/2026 11:49 | 763 | 15.3060 |
| 08/07/2026 11:49 | 666 | 15.3080 |
| 08/07/2026 11:49 | 100 | 15.3080 |
| 08/07/2026 11:49 | 700 | 15.3080 |
| 08/07/2026 11:49 | 431 | 15.3080 |
| 08/07/2026 11:49 | 312 | 15.3080 |
| 08/07/2026 11:49 | 408 | 15.3080 |
| 08/07/2026 11:49 | 550 | 15.3080 |
| 08/07/2026 11:49 | 56 | 15.3120 |
| 08/07/2026 11:49 | 772 | 15.3120 |
| 08/07/2026 11:49 | 444 | 15.3100 |
| 08/07/2026 11:49 | 550 | 15.3100 |
| 08/07/2026 11:49 | 441 | 15.3100 |
| 08/07/2026 11:49 | 777 | 15.3100 |
| 08/07/2026 11:49 | 413 | 15.3100 |
| 08/07/2026 11:49 | 723 | 15.3100 |
| 08/07/2026 11:49 | 770 | 15.3120 |
| 08/07/2026 11:49 | 192 | 15.3120 |
| 08/07/2026 11:49 | 780 | 15.3120 |
| 08/07/2026 11:49 | 212 | 15.3120 |
| 08/07/2026 11:49 | 772 | 15.3120 |
| 08/07/2026 11:49 | 331 | 15.3120 |
| 08/07/2026 11:49 | 500 | 15.3120 |
| 08/07/2026 11:49 | 772 | 15.3120 |
| 08/07/2026 11:49 | 447 | 15.3120 |
| 08/07/2026 11:49 | 726 | 15.3120 |
| 08/07/2026 11:49 | 775 | 15.3140 |
| 08/07/2026 11:49 | 640 | 15.3140 |
| 08/07/2026 11:49 | 212 | 15.3140 |
| 08/07/2026 11:49 | 783 | 15.3140 |
| 08/07/2026 11:49 | 500 | 15.3140 |
| 08/07/2026 11:49 | 423 | 15.3140 |
| 08/07/2026 11:49 | 728 | 15.3140 |
| 08/07/2026 11:49 | 772 | 15.3140 |
| 08/07/2026 11:49 | 123 | 15.3140 |
| 08/07/2026 11:49 | 2 | 15.3140 |
| 08/07/2026 11:49 | 0.0653 | 15.3100 |
| 08/07/2026 11:49 | 499 | 15.3120 |
| 08/07/2026 11:49 | 726 | 15.3120 |
| 08/07/2026 11:49 | 772 | 15.3120 |
| 08/07/2026 11:49 | 154 | 15.3100 |
| 08/07/2026 11:49 | 39 | 15.3100 |
| 08/07/2026 11:49 | 44 | 15.3130 |
| 08/07/2026 11:49 | 285 | 15.3120 |
| 08/07/2026 11:48 | 26 | 15.3120 |
| 08/07/2026 11:48 | 700 | 15.3120 |
| 08/07/2026 11:48 | 0.1926 | 15.3160 |
| 08/07/2026 11:48 | 120 | 15.3120 |
| 08/07/2026 11:48 | 5.564 | 15.3160 |
| 08/07/2026 11:48 | 0.0653 | 15.3120 |
| 08/07/2026 11:48 | 333 | 15.3120 |
| 08/07/2026 11:48 | 1298 | 15.3150 |
| 08/07/2026 11:48 | 0.6497 | 15.3140 |
| 08/07/2026 11:48 | 1299 | 15.3140 |
| 08/07/2026 11:47 | 731 | 15.3160 |
| 08/07/2026 11:47 | 777 | 15.3160 |
| 08/07/2026 11:47 | 436 | 15.3160 |
| 08/07/2026 11:47 | 202 | 15.3160 |
| 08/07/2026 11:47 | 444 | 15.3160 |
| 08/07/2026 11:47 | 28 | 15.3160 |
| 08/07/2026 11:47 | 900 | 15.3160 |
| 08/07/2026 11:47 | 550 | 15.3160 |
| 08/07/2026 11:47 | 762 | 15.3140 |
| 08/07/2026 11:47 | 775 | 15.3160 |
| 08/07/2026 11:47 | 777 | 15.3160 |
| 08/07/2026 11:47 | 731 | 15.3160 |
| 08/07/2026 11:47 | 490 | 15.3180 |
| 08/07/2026 11:47 | 199 | 15.3180 |
| 08/07/2026 11:47 | 3 | 15.3180 |
| 08/07/2026 11:47 | 780 | 15.3180 |
| 08/07/2026 11:47 | 5 | 15.3180 |
| 08/07/2026 11:47 | 500 | 15.3180 |
| 08/07/2026 11:47 | 100 | 15.3180 |
| 08/07/2026 11:47 | 183 | 15.3180 |
| 08/07/2026 11:47 | 66 | 15.3180 |
| 08/07/2026 11:47 | 172 | 15.3180 |
| 08/07/2026 11:47 | 100 | 15.3180 |
| 08/07/2026 11:47 | 462 | 15.3180 |
| 08/07/2026 11:47 | 61 | 15.3180 |
| 08/07/2026 11:47 | 462 | 15.3180 |
| 08/07/2026 11:47 | 38 | 15.3180 |
| 08/07/2026 11:47 | 734 | 15.3180 |
| 08/07/2026 11:47 | 444 | 15.3200 |
| 08/07/2026 11:47 | 202 | 15.3200 |
| 08/07/2026 11:47 | 417 | 15.3200 |
| 08/07/2026 11:47 | 417 | 15.3200 |
| 08/07/2026 11:47 | 772 | 15.3200 |
| 08/07/2026 11:47 | 1 | 15.3133 |
| 08/07/2026 11:47 | 400 | 15.3160 |
| 08/07/2026 11:47 | 15 | 15.3140 |
| 08/07/2026 11:47 | 200 | 15.3140 |
| 08/07/2026 11:47 | 432 | 15.3100 |
| 08/07/2026 11:47 | 723 | 15.3100 |
| 08/07/2026 11:47 | 203 | 15.3122 |
| 08/07/2026 11:47 | 35 | 15.3140 |
| 08/07/2026 11:47 | 9 | 15.3180 |
| 08/07/2026 11:47 | 0.6332 | 15.3200 |
| 08/07/2026 11:46 | 33 | 15.3160 |
| 08/07/2026 11:46 | 200 | 15.3160 |
| 08/07/2026 11:46 | 0.1045 | 15.3120 |
| 08/07/2026 11:46 | 1605 | 15.3160 |
| 08/07/2026 11:46 | 777 | 15.3160 |
| 08/07/2026 11:46 | 414 | 15.3160 |
| 08/07/2026 11:46 | 414 | 15.3160 |
| 08/07/2026 11:46 | 500 | 15.3140 |
| 08/07/2026 11:46 | 199 | 15.3140 |
| 08/07/2026 11:46 | 772 | 15.3140 |
| 08/07/2026 11:46 | 428 | 15.3140 |
| 08/07/2026 11:46 | 419 | 15.3140 |
| 08/07/2026 11:46 | 148 | 15.3100 |
| 08/07/2026 11:46 | 38 | 15.3100 |
| 08/07/2026 11:45 | 1.2996 | 15.3120 |
| 08/07/2026 11:45 | 258.3017 | 15.3100 |
| 08/07/2026 11:45 | 0.3956 | 15.3180 |
| 08/07/2026 11:45 | 772 | 15.3140 |
| 08/07/2026 11:45 | 421 | 15.3140 |
| 08/07/2026 11:45 | 77 | 15.3140 |
| 08/07/2026 11:45 | 284 | 15.3140 |
| 08/07/2026 11:45 | 12.9946 | 15.3140 |
| 08/07/2026 11:45 | 29 | 15.3160 |
| 08/07/2026 11:45 | 97 | 15.3180 |
| 08/07/2026 11:45 | 0.0661 | 15.3220 |
| 08/07/2026 11:44 | 550 | 15.3200 |
| 08/07/2026 11:44 | 250 | 15.3200 |
| 08/07/2026 11:44 | 193 | 15.3200 |
| 08/07/2026 11:44 | 1.2988 | 15.3220 |
| 08/07/2026 11:44 | 193 | 15.3200 |
| 08/07/2026 11:44 | 260 | 15.3210 |
| 08/07/2026 11:44 | 62 | 15.3200 |
| 08/07/2026 11:44 | 441 | 15.3200 |
| 08/07/2026 11:44 | 420 | 15.3220 |
| 08/07/2026 11:44 | 720 | 15.3260 |
| 08/07/2026 11:44 | 193 | 15.3260 |
| 08/07/2026 11:44 | 2100 | 15.3280 |
| 08/07/2026 11:43 | 0.8141 | 15.3300 |
| 08/07/2026 11:43 | 193 | 15.3280 |
| 08/07/2026 11:43 | 100 | 15.3302 |
| 08/07/2026 11:43 | 200 | 15.3300 |
| 08/07/2026 11:43 | 0.9738 | 15.3320 |
| 08/07/2026 11:43 | 67 | 15.3320 |
| 08/07/2026 11:43 | 434 | 15.3340 |
| 08/07/2026 11:43 | 251 | 15.3340 |
| 08/07/2026 11:43 | 335 | 15.3340 |
| 08/07/2026 11:43 | 226 | 15.3340 |
| 08/07/2026 11:43 | 236 | 15.3340 |
| 08/07/2026 11:43 | 221 | 15.3300 |
| 08/07/2026 11:43 | 197 | 15.3300 |
| 08/07/2026 11:43 | 450 | 15.3300 |
| 08/07/2026 11:43 | 753 | 15.3280 |
| 08/07/2026 11:42 | 10 | 15.3280 |
| 08/07/2026 11:42 | 183 | 15.3280 |
| 08/07/2026 11:42 | 3.0787 | 15.3260 |
| 08/07/2026 11:42 | 190 | 15.3280 |
| 08/07/2026 11:42 | 5 | 15.3260 |
| 08/07/2026 11:42 | 100 | 15.3260 |
| 08/07/2026 11:42 | 5 | 15.3260 |
| 08/07/2026 11:42 | 0.3445 | 15.3260 |
| 08/07/2026 11:42 | 1766.2712 | 15.3240 |
| 08/07/2026 11:42 | 1.2983 | 15.3280 |
| 08/07/2026 11:42 | 530 | 15.3260 |
| 08/07/2026 11:42 | 20 | 15.3260 |
| 08/07/2026 11:42 | 749 | 15.3260 |
| 08/07/2026 11:42 | 23 | 15.3260 |
| 08/07/2026 11:42 | 1 | 15.3260 |
| 08/07/2026 11:42 | 0.1266 | 15.3260 |
| 08/07/2026 11:42 | 0.0855 | 15.3220 |
| 08/07/2026 11:41 | 163 | 15.3240 |
| 08/07/2026 11:41 | 0.2153 | 15.3280 |
| 08/07/2026 11:41 | 192 | 15.3280 |
| 08/07/2026 11:41 | 97.8857 | 15.3240 |
| 08/07/2026 11:41 | 4.4122 | 15.3280 |
| 08/07/2026 11:41 | 193 | 15.3300 |
| 08/07/2026 11:41 | 805 | 15.3320 |
| 08/07/2026 11:41 | 54 | 15.3320 |
| 08/07/2026 11:41 | 361 | 15.3320 |
| 08/07/2026 11:40 | 720 | 15.3340 |
| 08/07/2026 11:40 | 10 | 15.3360 |
| 08/07/2026 11:40 | 3 | 15.3340 |
| 08/07/2026 11:40 | 29 | 15.3320 |
| 08/07/2026 11:40 | 135 | 15.3320 |
| 08/07/2026 11:40 | 15 | 15.3320 |
| 08/07/2026 11:40 | 0.649 | 15.3320 |
| 08/07/2026 11:40 | 250 | 15.3300 |
| 08/07/2026 11:40 | 772 | 15.3300 |
| 08/07/2026 11:40 | 805 | 15.3300 |
| 08/07/2026 11:40 | 183 | 15.3300 |
| 08/07/2026 11:40 | 86 | 15.3300 |
| 08/07/2026 11:40 | 150 | 15.3340 |
| 08/07/2026 11:40 | 275 | 15.3340 |
| 08/07/2026 11:40 | 100 | 15.3340 |
| 08/07/2026 11:40 | 613.8147 | 15.3380 |
| 08/07/2026 11:40 | 41 | 15.3353 |
| 08/07/2026 11:40 | 0.1297 | 15.3380 |
| 08/07/2026 11:40 | 444 | 15.3340 |
| 08/07/2026 11:40 | 772 | 15.3340 |
| 08/07/2026 11:40 | 444 | 15.3340 |
| 08/07/2026 11:40 | 175 | 15.3340 |
| 08/07/2026 11:39 | 0.0652 | 15.3320 |
| 08/07/2026 11:39 | 444 | 15.3340 |
| 08/07/2026 11:39 | 100 | 15.3340 |
| 08/07/2026 11:39 | 249 | 15.3340 |
| 08/07/2026 11:39 | 700 | 15.3340 |
| 08/07/2026 11:39 | 772 | 15.3340 |
| 08/07/2026 11:39 | 1841 | 15.3320 |
| 08/07/2026 11:39 | 1140 | 15.3320 |
| 08/07/2026 11:39 | 271 | 15.3340 |
| 08/07/2026 11:39 | 911 | 15.3340 |
| 08/07/2026 11:39 | 1228 | 15.3340 |
| 08/07/2026 11:39 | 94 | 15.3360 |
| 08/07/2026 11:39 | 98 | 15.3360 |
| 08/07/2026 11:39 | 0.0652 | 15.3360 |
| 08/07/2026 11:39 | 438 | 15.3380 |
| 08/07/2026 11:39 | 1379 | 15.3380 |
| 08/07/2026 11:39 | 175 | 15.3380 |
| 08/07/2026 11:39 | 830 | 15.3380 |
| 08/07/2026 11:39 | 615 | 15.3400 |
| 08/07/2026 11:39 | 942 | 15.3380 |
| 08/07/2026 11:39 | 175 | 15.3380 |
| 08/07/2026 11:39 | 50 | 15.3360 |
| 08/07/2026 11:39 | 1022 | 15.3380 |
| 08/07/2026 11:39 | 724 | 15.3380 |
| 08/07/2026 11:39 | 724 | 15.3380 |
| 08/07/2026 11:39 | 158 | 15.3380 |
| 08/07/2026 11:39 | 1840 | 15.3380 |
| 08/07/2026 11:39 | 452 | 15.3380 |
| 08/07/2026 11:39 | 0.5775 | 15.3420 |
| 08/07/2026 11:39 | 1 | 15.3400 |
| 08/07/2026 11:39 | 399 | 15.3400 |
| 08/07/2026 11:39 | 101 | 15.3380 |
| 08/07/2026 11:39 | 184 | 15.3340 |
| 08/07/2026 11:39 | 444 | 15.3340 |
| 08/07/2026 11:39 | 175 | 15.3340 |
| 08/07/2026 11:39 | 772 | 15.3340 |
| 08/07/2026 11:39 | 47 | 15.3360 |
| 08/07/2026 11:39 | 18 | 15.3360 |
| 08/07/2026 11:39 | 444 | 15.3360 |
| 08/07/2026 11:39 | 496 | 15.3380 |
| 08/07/2026 11:39 | 555 | 15.3380 |
| 08/07/2026 11:39 | 1205 | 15.3380 |
| 08/07/2026 11:39 | 809 | 15.3380 |
| 08/07/2026 11:39 | 761 | 15.3380 |
| 08/07/2026 11:39 | 427 | 15.3380 |
| 08/07/2026 11:39 | 497 | 15.3360 |
| 08/07/2026 11:39 | 516 | 15.3360 |
| 08/07/2026 11:39 | 1361 | 15.3360 |
| 08/07/2026 11:39 | 758 | 15.3360 |
| 08/07/2026 11:39 | 806 | 15.3360 |
| 08/07/2026 11:39 | 413 | 15.3360 |
| 08/07/2026 11:39 | 500 | 15.3340 |
| 08/07/2026 11:39 | 720 | 15.3340 |
| 08/07/2026 11:39 | 757 | 15.3340 |
| 08/07/2026 11:39 | 755 | 15.3340 |
| 08/07/2026 11:39 | 803 | 15.3340 |
| 08/07/2026 11:39 | 432 | 15.3340 |
| 08/07/2026 11:39 | 400 | 15.3320 |
| 08/07/2026 11:39 | 496 | 15.3320 |
| 08/07/2026 11:39 | 444 | 15.3320 |
| 08/07/2026 11:39 | 152 | 15.3320 |
| 08/07/2026 11:39 | 8 | 15.3280 |
| 08/07/2026 11:39 | 250 | 15.3280 |
| 08/07/2026 11:38 | 0.6492 | 15.3260 |
| 08/07/2026 11:38 | 294 | 15.3240 |
| 08/07/2026 11:38 | 0.2718 | 15.3240 |
| 08/07/2026 11:38 | 290 | 15.3240 |
| 08/07/2026 11:38 | 45.4575 | 15.3220 |
| 08/07/2026 11:38 | 0.154 | 15.3220 |
| 08/07/2026 11:38 | 200 | 15.3222 |
| 08/07/2026 11:38 | 7 | 15.3200 |
| 08/07/2026 11:38 | 150 | 15.3200 |
| 08/07/2026 11:38 | 124 | 15.3180 |
| 08/07/2026 11:38 | 633 | 15.3200 |
| 08/07/2026 11:38 | 736 | 15.3200 |
| 08/07/2026 11:38 | 436 | 15.3200 |
| 08/07/2026 11:38 | 444 | 15.3200 |
| 08/07/2026 11:38 | 194 | 15.3200 |
| 08/07/2026 11:38 | 444 | 15.3200 |
| 08/07/2026 11:38 | 772 | 15.3200 |
| 08/07/2026 11:38 | 437 | 15.3180 |
| 08/07/2026 11:38 | 41 | 15.3180 |
| 08/07/2026 11:38 | 296 | 15.3180 |
| 08/07/2026 11:38 | 100 | 15.3180 |
| 08/07/2026 11:38 | 98 | 15.3200 |
| 08/07/2026 11:38 | 1256 | 15.3200 |
| 08/07/2026 11:38 | 193 | 15.3200 |
| 08/07/2026 11:37 | 1 | 15.3180 |
| 08/07/2026 11:37 | 100 | 15.3180 |
| 08/07/2026 11:37 | 193 | 15.3160 |
| 08/07/2026 11:37 | 4.4 | 15.3200 |
| 08/07/2026 11:37 | 1.1319 | 15.3200 |
| 08/07/2026 11:37 | 0.1051 | 15.3200 |
| 08/07/2026 11:37 | 3000 | 15.3162 |
| 08/07/2026 11:37 | 130 | 15.3140 |
| 08/07/2026 11:36 | 1407 | 15.3140 |
| 08/07/2026 11:36 | 0.7173 | 15.3140 |
| 08/07/2026 11:36 | 115 | 15.3162 |
| 08/07/2026 11:36 | 0.6495 | 15.3200 |
| 08/07/2026 11:36 | 44 | 15.3160 |
| 08/07/2026 11:36 | 2.5983 | 15.3180 |
| 08/07/2026 11:36 | 0.4204 | 15.3200 |
| 08/07/2026 11:36 | 1.9373 | 15.3200 |
| 08/07/2026 11:36 | 772 | 15.3180 |
| 08/07/2026 11:36 | 731 | 15.3160 |
| 08/07/2026 11:36 | 777 | 15.3160 |
| 08/07/2026 11:36 | 176 | 15.3160 |
| 08/07/2026 11:36 | 487 | 15.3160 |
| 08/07/2026 11:36 | 22 | 15.3160 |
| 08/07/2026 11:36 | 0.0653 | 15.3160 |
| 08/07/2026 11:36 | 469 | 15.3180 |
| 08/07/2026 11:36 | 840 | 15.3200 |
| 08/07/2026 11:35 | 4618.914 | 15.3180 |
| 08/07/2026 11:35 | 1000 | 15.3200 |
| 08/07/2026 11:35 | 444 | 15.3220 |
| 08/07/2026 11:35 | 772 | 15.3220 |
| 08/07/2026 11:35 | 11 | 15.3220 |
| 08/07/2026 11:35 | 189 | 15.3200 |
| 08/07/2026 11:35 | 3 | 15.3220 |
| 08/07/2026 11:35 | 91 | 15.3200 |
| 08/07/2026 11:35 | 85 | 15.3200 |
| 08/07/2026 11:35 | 418 | 15.3200 |
| 08/07/2026 11:35 | 772 | 15.3200 |
| 08/07/2026 11:35 | 444 | 15.3200 |
| 08/07/2026 11:35 | 3.6762 | 15.3200 |
| 08/07/2026 11:35 | 0.3324 | 15.3140 |
| 08/07/2026 11:34 | 427 | 15.3100 |
| 08/07/2026 11:34 | 373.6902 | 15.3100 |
| 08/07/2026 11:34 | 716 | 15.3120 |
| 08/07/2026 11:34 | 719 | 15.3140 |
| 08/07/2026 11:34 | 444 | 15.3160 |
| 08/07/2026 11:34 | 270 | 15.3180 |
| 08/07/2026 11:34 | 100 | 15.3180 |
| 08/07/2026 11:34 | 450 | 15.3180 |
| 08/07/2026 11:34 | 485 | 15.3200 |
| 08/07/2026 11:34 | 783 | 15.3200 |
| 08/07/2026 11:34 | 801 | 15.3240 |
| 08/07/2026 11:34 | 569 | 15.3260 |
| 08/07/2026 11:34 | 32 | 15.3260 |
| 08/07/2026 11:34 | 0.057 | 15.3220 |
| 08/07/2026 11:34 | 76 | 15.3240 |
| 08/07/2026 11:34 | 1.4287 | 15.3220 |
| 08/07/2026 11:34 | 64.9308 | 15.3240 |
| 08/07/2026 11:34 | 90 | 15.3200 |
| 08/07/2026 11:34 | 489 | 15.3200 |
| 08/07/2026 11:34 | 489 | 15.3200 |
| 08/07/2026 11:34 | 129 | 15.3240 |
| 08/07/2026 11:33 | 0.1788 | 15.3260 |
| 08/07/2026 11:33 | 632 | 15.3240 |
| 08/07/2026 11:33 | 400 | 15.3260 |
| 08/07/2026 11:33 | 566 | 15.3260 |
| 08/07/2026 11:33 | 206 | 15.3260 |
| 08/07/2026 11:33 | 111 | 15.3260 |
| 08/07/2026 11:33 | 43 | 15.3240 |
| 08/07/2026 11:33 | 57 | 15.3240 |
| 08/07/2026 11:33 | 275 | 15.3220 |
| 08/07/2026 11:33 | 0.1955 | 15.3200 |
| 08/07/2026 11:33 | 7 | 15.3220 |
| 08/07/2026 11:33 | 44 | 15.3210 |
| 08/07/2026 11:33 | 3.3034 | 15.3200 |
| 08/07/2026 11:33 | 507 | 15.3200 |
| 08/07/2026 11:33 | 193 | 15.3200 |
| 08/07/2026 11:33 | 0.0809 | 15.3220 |
| 08/07/2026 11:33 | 386 | 15.3180 |
| 08/07/2026 11:33 | 519 | 15.3200 |
| 08/07/2026 11:32 | 0.0861 | 15.3240 |
| 08/07/2026 11:32 | 1480 | 15.3200 |
| 08/07/2026 11:32 | 783 | 15.3200 |
| 08/07/2026 11:32 | 426 | 15.3200 |
| 08/07/2026 11:32 | 519 | 15.3200 |
| 08/07/2026 11:32 | 710 | 15.3200 |
| 08/07/2026 11:32 | 579 | 15.3200 |
| 08/07/2026 11:32 | 193 | 15.3200 |
| 08/07/2026 11:32 | 441 | 15.3220 |
| 08/07/2026 11:32 | 709 | 15.3220 |
| 08/07/2026 11:32 | 417 | 15.3220 |
| 08/07/2026 11:32 | 102 | 15.3220 |
| 08/07/2026 11:32 | 152 | 15.3220 |
| 08/07/2026 11:32 | 519 | 15.3220 |
| 08/07/2026 11:32 | 772 | 15.3220 |
| 08/07/2026 11:32 | 450 | 15.3220 |
| 08/07/2026 11:32 | 519 | 15.3200 |
| 08/07/2026 11:32 | 783 | 15.3200 |
| 08/07/2026 11:32 | 444 | 15.3220 |
| 08/07/2026 11:32 | 782 | 15.3220 |
| 08/07/2026 11:32 | 450 | 15.3200 |
| 08/07/2026 11:32 | 772 | 15.3180 |
| 08/07/2026 11:32 | 519 | 15.3180 |
| 08/07/2026 11:32 | 522 | 15.3200 |
| 08/07/2026 11:32 | 519 | 15.3200 |
| 08/07/2026 11:32 | 783 | 15.3200 |
| 08/07/2026 11:32 | 32 | 15.3220 |
| 08/07/2026 11:32 | 700 | 15.3220 |
| 08/07/2026 11:32 | 440 | 15.3240 |
| 08/07/2026 11:32 | 4 | 15.3240 |
| 08/07/2026 11:32 | 450 | 15.3240 |
| 08/07/2026 11:32 | 760 | 15.3240 |
| 08/07/2026 11:32 | 761 | 15.3220 |
| 08/07/2026 11:32 | 413 | 15.3220 |
| 08/07/2026 11:32 | 450 | 15.3200 |
| 08/07/2026 11:32 | 450 | 15.3200 |
| 08/07/2026 11:32 | 444 | 15.3200 |
| 08/07/2026 11:32 | 519 | 15.3200 |
| 08/07/2026 11:32 | 444 | 15.3200 |
| 08/07/2026 11:32 | 254 | 15.3200 |
| 08/07/2026 11:32 | 450 | 15.3200 |
| 08/07/2026 11:32 | 25 | 15.3220 |
| 08/07/2026 11:32 | 786 | 15.3220 |
| 08/07/2026 11:32 | 437 | 15.3220 |
| 08/07/2026 11:32 | 772 | 15.3220 |
| 08/07/2026 11:32 | 420 | 15.3260 |
| 08/07/2026 11:32 | 750 | 15.3260 |
| 08/07/2026 11:32 | 747 | 15.3280 |
| 08/07/2026 11:32 | 152 | 15.3280 |
| 08/07/2026 11:32 | 522 | 15.3280 |
| 08/07/2026 11:32 | 423 | 15.3280 |
| 08/07/2026 11:32 | 795 | 15.3280 |
| 08/07/2026 11:32 | 705 | 15.3280 |
| 08/07/2026 11:32 | 337 | 15.3280 |
| 08/07/2026 11:32 | 4.0698 | 15.3300 |
| 08/07/2026 11:32 | 0.5605 | 15.3300 |
| 08/07/2026 11:32 | 60 | 15.3320 |
| 08/07/2026 11:32 | 327 | 15.3360 |
| 08/07/2026 11:32 | 450 | 15.3320 |
| 08/07/2026 11:32 | 444 | 15.3320 |
| 08/07/2026 11:32 | 0.2851 | 15.3280 |
| 08/07/2026 11:32 | 444 | 15.3340 |
| 08/07/2026 11:32 | 520 | 15.3340 |
| 08/07/2026 11:32 | 950 | 15.3340 |
| 08/07/2026 11:32 | 772 | 15.3340 |
| 08/07/2026 11:32 | 116 | 15.3340 |
| 08/07/2026 11:31 | 438 | 15.3280 |
| 08/07/2026 11:31 | 651 | 15.3280 |
| 08/07/2026 11:31 | 417 | 15.3260 |
| 08/07/2026 11:31 | 232 | 15.3260 |
| 08/07/2026 11:31 | 444 | 15.3260 |
| 08/07/2026 11:31 | 386 | 15.3240 |
| 08/07/2026 11:31 | 24 | 15.3260 |
| 08/07/2026 11:31 | 1100 | 15.3260 |
| 08/07/2026 11:31 | 1 | 15.3280 |
| 08/07/2026 11:31 | 772 | 15.3300 |
| 08/07/2026 11:31 | 444 | 15.3320 |
| 08/07/2026 11:31 | 408 | 15.3340 |
| 08/07/2026 11:31 | 772 | 15.3340 |
| 08/07/2026 11:31 | 772 | 15.3340 |
| 08/07/2026 11:31 | 444 | 15.3320 |
| 08/07/2026 11:31 | 1600 | 15.3360 |
| 08/07/2026 11:31 | 263 | 15.3380 |
| 08/07/2026 11:31 | 10 | 15.3380 |
| 08/07/2026 11:31 | 500 | 15.3420 |
| 08/07/2026 11:31 | 167 | 15.3420 |
| 08/07/2026 11:31 | 333 | 15.3420 |
| 08/07/2026 11:31 | 772 | 15.3420 |
| 08/07/2026 11:31 | 444 | 15.3420 |
| 08/07/2026 11:31 | 389 | 15.3440 |
| 08/07/2026 11:31 | 314 | 15.3440 |
| 08/07/2026 11:31 | 523 | 15.3420 |
| 08/07/2026 11:31 | 500 | 15.3420 |
| 08/07/2026 11:31 | 210 | 15.3420 |
| 08/07/2026 11:31 | 444 | 15.3420 |
| 08/07/2026 11:31 | 417 | 15.3420 |
| 08/07/2026 11:31 | 689 | 15.3340 |
| 08/07/2026 11:31 | 715 | 15.3380 |
| 08/07/2026 11:31 | 523 | 15.3360 |
| 08/07/2026 11:31 | 312 | 15.3360 |
| 08/07/2026 11:31 | 772 | 15.3360 |
| 08/07/2026 11:31 | 444 | 15.3360 |
| 08/07/2026 11:31 | 640 | 15.3360 |
| 08/07/2026 11:31 | 772 | 15.3360 |
| 08/07/2026 11:31 | 524 | 15.3360 |
| 08/07/2026 11:31 | 441 | 15.3360 |
| 08/07/2026 11:31 | 390 | 15.3340 |
| 08/07/2026 11:31 | 408 | 15.3320 |
| 08/07/2026 11:31 | 441 | 15.3300 |
| 08/07/2026 11:31 | 816 | 15.3300 |
| 08/07/2026 11:31 | 524 | 15.3260 |
| 08/07/2026 11:31 | 241 | 15.3240 |
| 08/07/2026 11:31 | 148 | 15.3240 |
| 08/07/2026 11:31 | 400 | 15.3240 |
| 08/07/2026 11:31 | 449 | 15.3220 |
| 08/07/2026 11:31 | 500 | 15.3220 |
| 08/07/2026 11:31 | 444 | 15.3220 |
| 08/07/2026 11:31 | 1379 | 15.3220 |
| 08/07/2026 11:31 | 439 | 15.3220 |
| 08/07/2026 11:31 | 444 | 15.3220 |
| 08/07/2026 11:31 | 772 | 15.3220 |
| 08/07/2026 11:31 | 200 | 15.3240 |
| 08/07/2026 11:31 | 444 | 15.3280 |
| 08/07/2026 11:31 | 772 | 15.3320 |
| 08/07/2026 11:31 | 5 | 15.3340 |
| 08/07/2026 11:31 | 806 | 15.3360 |
| 08/07/2026 11:31 | 439 | 15.3360 |
| 08/07/2026 11:31 | 500 | 15.3360 |
| 08/07/2026 11:31 | 315 | 15.3360 |
| 08/07/2026 11:31 | 822 | 15.3360 |
| 08/07/2026 11:31 | 168 | 15.3360 |
| 08/07/2026 11:31 | 43 | 15.3380 |
| 08/07/2026 11:31 | 250 | 15.3380 |
| 08/07/2026 11:31 | 717 | 15.3360 |
| 08/07/2026 11:31 | 429 | 15.3360 |
| 08/07/2026 11:31 | 500 | 15.3360 |
| 08/07/2026 11:31 | 217 | 15.3360 |
| 08/07/2026 11:31 | 772 | 15.3340 |
| 08/07/2026 11:31 | 20 | 15.3300 |
| 08/07/2026 11:31 | 100 | 15.3300 |
| 08/07/2026 11:31 | 604 | 15.3300 |
| 08/07/2026 11:31 | 540 | 15.3300 |
| 08/07/2026 11:31 | 483 | 15.3240 |
| 08/07/2026 11:31 | 342 | 15.3240 |
| 08/07/2026 11:31 | 558 | 15.3240 |
| 08/07/2026 11:31 | 800 | 15.3240 |
| 08/07/2026 11:31 | 444 | 15.3220 |
| 08/07/2026 11:31 | 0.3244 | 15.3220 |
| 08/07/2026 11:31 | 160 | 15.3140 |
| 08/07/2026 11:31 | 177 | 15.3160 |
| 08/07/2026 11:31 | 444 | 15.3160 |
| 08/07/2026 11:31 | 525 | 15.3160 |
| 08/07/2026 11:31 | 828 | 15.3160 |
| 08/07/2026 11:31 | 823 | 15.3160 |
| 08/07/2026 11:31 | 421 | 15.3180 |
| 08/07/2026 11:31 | 428 | 15.3200 |
| 08/07/2026 11:31 | 371 | 15.3220 |
| 08/07/2026 11:31 | 420 | 15.3180 |
| 08/07/2026 11:31 | 339 | 15.3180 |
| 08/07/2026 11:31 | 19 | 15.3180 |
| 08/07/2026 11:31 | 400 | 15.3180 |
| 08/07/2026 11:31 | 820 | 15.3180 |
| 08/07/2026 11:31 | 197 | 15.3180 |
| 08/07/2026 11:31 | 418 | 15.3180 |
| 08/07/2026 11:31 | 525 | 15.3160 |
| 08/07/2026 11:31 | 777 | 15.3160 |
| 08/07/2026 11:31 | 707 | 15.3160 |
| 08/07/2026 11:31 | 197 | 15.3160 |
| 08/07/2026 11:31 | 444 | 15.3160 |
| 08/07/2026 11:31 | 427 | 15.3160 |
| 08/07/2026 11:31 | 191 | 15.3140 |
| 08/07/2026 11:31 | 500 | 15.3140 |
| 08/07/2026 11:31 | 413 | 15.3140 |
| 08/07/2026 11:31 | 444 | 15.3140 |
| 08/07/2026 11:31 | 177 | 15.3140 |
| 08/07/2026 11:31 | 510 | 15.3140 |
| 08/07/2026 11:31 | 548 | 15.3100 |
| 08/07/2026 11:31 | 246 | 15.3100 |
| 08/07/2026 11:31 | 324 | 15.3090 |
| 08/07/2026 11:30 | 0.3886 | 15.3100 |
| 08/07/2026 11:30 | 1309 | 15.3091 |
| 08/07/2026 11:30 | 45 | 15.3100 |
| 08/07/2026 11:30 | 58 | 15.3100 |
| 08/07/2026 11:30 | 124 | 15.3100 |
| 08/07/2026 11:30 | 289 | 15.3100 |
| 08/07/2026 11:30 | 579 | 15.3100 |
| 08/07/2026 11:30 | 0.3397 | 15.3080 |
| 08/07/2026 11:30 | 1095 | 15.3080 |
| 08/07/2026 11:30 | 1030 | 15.3080 |
| 08/07/2026 11:30 | 843 | 15.3080 |
| 08/07/2026 11:30 | 44 | 15.3080 |
| 08/07/2026 11:30 | 36 | 15.3080 |
| 08/07/2026 11:30 | 200 | 15.3080 |
| 08/07/2026 11:30 | 0.1555 | 15.3080 |
| 08/07/2026 11:30 | 444 | 15.3080 |
| 08/07/2026 11:30 | 140 | 15.3060 |
| 08/07/2026 11:30 | 255 | 15.3080 |
| 08/07/2026 11:30 | 649 | 15.3080 |
| 08/07/2026 11:30 | 174 | 15.3080 |
| 08/07/2026 11:30 | 754 | 15.3060 |
| 08/07/2026 11:30 | 432 | 15.3060 |
| 08/07/2026 11:30 | 1014 | 15.3040 |
| 08/07/2026 11:30 | 950 | 15.3040 |
| 08/07/2026 11:30 | 1670 | 15.3040 |
| 08/07/2026 11:30 | 237 | 15.3040 |
| 08/07/2026 11:30 | 29 | 15.3040 |
| 08/07/2026 11:30 | 0.65 | 15.3080 |
| 08/07/2026 11:30 | 10.9265 | 15.3060 |
| 08/07/2026 11:30 | 400 | 15.3060 |
| 08/07/2026 11:30 | 747 | 15.3060 |
| 08/07/2026 11:30 | 198 | 15.3080 |
| 08/07/2026 11:29 | 299 | 15.3120 |
| 08/07/2026 11:29 | 1.7716 | 15.3140 |
| 08/07/2026 11:29 | 1 | 15.3133 |
| 08/07/2026 11:29 | 197 | 15.3200 |
| 08/07/2026 11:29 | 500 | 15.3200 |
| 08/07/2026 11:29 | 444 | 15.3200 |
| 08/07/2026 11:29 | 450 | 15.3200 |
| 08/07/2026 11:29 | 559 | 15.3200 |
| 08/07/2026 11:29 | 640 | 15.3200 |
| 08/07/2026 11:28 | 0.1253 | 15.3200 |
| 08/07/2026 11:28 | 731 | 15.3291 |
| 08/07/2026 11:28 | 495 | 15.3200 |
| 08/07/2026 11:28 | 710 | 15.3200 |
| 08/07/2026 11:28 | 45 | 15.3220 |
| 08/07/2026 11:28 | 259 | 15.3280 |
| 08/07/2026 11:28 | 182 | 15.3280 |
| 08/07/2026 11:28 | 1 | 15.3280 |
| 08/07/2026 11:28 | 0.1085 | 15.3300 |
| 08/07/2026 11:28 | 1400 | 15.3300 |
| 08/07/2026 11:28 | 104 | 15.3300 |
| 08/07/2026 11:28 | 407 | 15.3300 |
| 08/07/2026 11:28 | 14 | 15.3300 |
| 08/07/2026 11:28 | 1297 | 15.3310 |
| 08/07/2026 11:28 | 249 | 15.3320 |
| 08/07/2026 11:28 | 0.4095 | 15.3360 |
| 08/07/2026 11:28 | 148 | 15.3320 |
| 08/07/2026 11:27 | 3.2448 | 15.3320 |
| 08/07/2026 11:27 | 44 | 15.3310 |
| 08/07/2026 11:27 | 0.1669 | 15.3340 |
| 08/07/2026 11:27 | 0.2433 | 15.3340 |
| 08/07/2026 11:27 | 2154 | 15.3282 |
| 08/07/2026 11:27 | 294 | 15.3300 |
| 08/07/2026 11:27 | 50 | 15.3300 |
| 08/07/2026 11:27 | 378 | 15.3280 |
| 08/07/2026 11:27 | 90 | 15.3280 |
| 08/07/2026 11:27 | 121 | 15.3260 |
| 08/07/2026 11:27 | 332 | 15.3282 |
| 08/07/2026 11:26 | 37.6429 | 15.3260 |
| 08/07/2026 11:26 | 44 | 15.3270 |
| 08/07/2026 11:26 | 973 | 15.3260 |
| 08/07/2026 11:26 | 16.3185 | 15.3200 |
| 08/07/2026 11:26 | 29 | 15.3200 |
| 08/07/2026 11:26 | 200 | 15.3200 |
| 08/07/2026 11:26 | 193 | 15.3180 |
| 08/07/2026 11:26 | 32.4739 | 15.3200 |
| 08/07/2026 11:26 | 0.0653 | 15.3140 |
| 08/07/2026 11:26 | 9 | 15.3179 |
| 08/07/2026 11:26 | 0.5994 | 15.3160 |
| 08/07/2026 11:26 | 46 | 15.3140 |
| 08/07/2026 11:25 | 2 | 15.3140 |
| 08/07/2026 11:25 | 128 | 15.3160 |
| 08/07/2026 11:25 | 900 | 15.3160 |
| 08/07/2026 11:25 | 69 | 15.3160 |
| 08/07/2026 11:25 | 124 | 15.3160 |
| 08/07/2026 11:25 | 0.1952 | 15.3180 |
| 08/07/2026 11:25 | 40.2983 | 15.3180 |
| 08/07/2026 11:25 | 193 | 15.3160 |
| 08/07/2026 11:25 | 16 | 15.3180 |
| 08/07/2026 11:24 | 16.2433 | 15.3140 |
| 08/07/2026 11:24 | 0.6941 | 15.3140 |
| 08/07/2026 11:24 | 12.6656 | 15.3100 |
| 08/07/2026 11:24 | 8 | 15.3100 |
| 08/07/2026 11:24 | 50 | 15.3100 |
| 08/07/2026 11:24 | 655 | 15.3071 |
| 08/07/2026 11:24 | 6.5417 | 15.3060 |
| 08/07/2026 11:24 | 219 | 15.3080 |
| 08/07/2026 11:24 | 0.9747 | 15.3080 |
| 08/07/2026 11:24 | 750 | 15.3020 |
| 08/07/2026 11:24 | 1030 | 15.3020 |
| 08/07/2026 11:24 | 260 | 15.3020 |
| 08/07/2026 11:24 | 753 | 15.3020 |
| 08/07/2026 11:24 | 402 | 15.3020 |
| 08/07/2026 11:24 | 128 | 15.3020 |
| 08/07/2026 11:24 | 0.4999 | 15.3020 |
| 08/07/2026 11:23 | 500 | 15.3062 |
| 08/07/2026 11:23 | 0.1516 | 15.3080 |
| 08/07/2026 11:23 | 1932 | 15.3080 |
| 08/07/2026 11:23 | 1030 | 15.3080 |
| 08/07/2026 11:23 | 417 | 15.3080 |
| 08/07/2026 11:23 | 550 | 15.3080 |
| 08/07/2026 11:23 | 0.2129 | 15.3120 |
| 08/07/2026 11:23 | 3.8999 | 15.3080 |
| 08/07/2026 11:23 | 0.6501 | 15.3060 |
| 08/07/2026 11:23 | 444 | 15.3060 |
| 08/07/2026 11:23 | 193 | 15.3020 |
| 08/07/2026 11:23 | 0.2443 | 15.3060 |
| 08/07/2026 11:23 | 2.2726 | 15.3040 |
| 08/07/2026 11:22 | 25 | 15.3010 |
| 08/07/2026 11:22 | 190 | 15.3000 |
| 08/07/2026 11:22 | 0.0843 | 15.3020 |
| 08/07/2026 11:22 | 76 | 15.3000 |
| 08/07/2026 11:22 | 0.2418 | 15.3020 |
| 08/07/2026 11:22 | 1 | 15.2980 |
| 08/07/2026 11:22 | 153 | 15.3000 |
| 08/07/2026 11:22 | 99 | 15.3020 |
| 08/07/2026 11:22 | 0.266 | 15.3020 |
| 08/07/2026 11:22 | 125 | 15.3010 |
| 08/07/2026 11:22 | 180 | 15.3000 |
| 08/07/2026 11:22 | 30 | 15.2980 |
| 08/07/2026 11:22 | 850 | 15.2980 |
| 08/07/2026 11:22 | 165 | 15.2962 |
| 08/07/2026 11:22 | 358 | 15.2940 |
| 08/07/2026 11:22 | 1278 | 15.2940 |
| 08/07/2026 11:21 | 913 | 15.2940 |
| 08/07/2026 11:21 | 379 | 15.2940 |
| 08/07/2026 11:21 | 859 | 15.2940 |
| 08/07/2026 11:21 | 170 | 15.2940 |
| 08/07/2026 11:21 | 0.3164 | 15.2960 |
| 08/07/2026 11:21 | 0.0693 | 15.2960 |
| 08/07/2026 11:21 | 142 | 15.2940 |
| 08/07/2026 11:21 | 570 | 15.2940 |
| 08/07/2026 11:21 | 498 | 15.2940 |
| 08/07/2026 11:21 | 339 | 15.2940 |
| 08/07/2026 11:21 | 171 | 15.2940 |
| 08/07/2026 11:21 | 202 | 15.2920 |
| 08/07/2026 11:21 | 0.1112 | 15.2920 |
| 08/07/2026 11:21 | 293 | 15.2900 |
| 08/07/2026 11:21 | 1 | 15.2939 |
| 08/07/2026 11:20 | 220 | 15.2900 |
| 08/07/2026 11:20 | 29 | 15.2900 |
| 08/07/2026 11:20 | 800 | 15.2860 |
| 08/07/2026 11:20 | 1.1134 | 15.2860 |
| 08/07/2026 11:20 | 3.2546 | 15.2860 |
| 08/07/2026 11:20 | 387 | 15.2840 |
| 08/07/2026 11:20 | 1279 | 15.2840 |
| 08/07/2026 11:20 | 184 | 15.2820 |
| 08/07/2026 11:20 | 3.2055 | 15.2860 |
| 08/07/2026 11:20 | 1 | 15.28592 |
| 08/07/2026 11:19 | 332 | 15.2851 |
| 08/07/2026 11:19 | 1075 | 15.2840 |
| 08/07/2026 11:19 | 832 | 15.2840 |
| 08/07/2026 11:19 | 64 | 15.2850 |
| 08/07/2026 11:19 | 38 | 15.2820 |
| 08/07/2026 11:19 | 39 | 15.2820 |
| 08/07/2026 11:19 | 0.0654 | 15.2800 |
| 08/07/2026 11:19 | 3796 | 15.2822 |
| 08/07/2026 11:19 | 0.0981 | 15.2840 |
| 08/07/2026 11:19 | 0.1871 | 15.2820 |
| 08/07/2026 11:19 | 37.9747 | 15.2820 |
| 08/07/2026 11:19 | 1100 | 15.2800 |
| 08/07/2026 11:19 | 292 | 15.2800 |
| 08/07/2026 11:19 | 1166 | 15.2800 |
| 08/07/2026 11:19 | 0.0779 | 15.2800 |
| 08/07/2026 11:19 | 512 | 15.2800 |
| 08/07/2026 11:19 | 180 | 15.2800 |
| 08/07/2026 11:19 | 100 | 15.2800 |
| 08/07/2026 11:19 | 487 | 15.2820 |
| 08/07/2026 11:19 | 432 | 15.2820 |
| 08/07/2026 11:19 | 100 | 15.2820 |
| 08/07/2026 11:19 | 180 | 15.2820 |
| 08/07/2026 11:19 | 97 | 15.2820 |
| 08/07/2026 11:19 | 444 | 15.2820 |
| 08/07/2026 11:19 | 1030 | 15.2820 |
| 08/07/2026 11:19 | 218 | 15.2820 |
| 08/07/2026 11:19 | 570 | 15.2820 |
| 08/07/2026 11:19 | 960 | 15.2800 |
| 08/07/2026 11:19 | 14 | 15.2800 |
| 08/07/2026 11:19 | 100 | 15.2800 |
| 08/07/2026 11:18 | 315 | 15.2800 |
| 08/07/2026 11:18 | 327 | 15.2780 |
| 08/07/2026 11:18 | 2.0236 | 15.2800 |
| 08/07/2026 11:18 | 32.5589 | 15.2800 |
| 08/07/2026 11:18 | 40 | 15.2780 |
| 08/07/2026 11:18 | 2.93 | 15.2800 |
| 08/07/2026 11:18 | 931 | 15.2790 |
| 08/07/2026 11:18 | 200 | 15.2760 |
| 08/07/2026 11:18 | 14 | 15.2760 |
| 08/07/2026 11:18 | 84 | 15.2750 |
| 08/07/2026 11:18 | 19 | 15.2770 |
| 08/07/2026 11:18 | 60 | 15.2760 |
| 08/07/2026 11:17 | 154 | 15.2760 |
| 08/07/2026 11:17 | 300 | 15.2782 |
| 08/07/2026 11:17 | 0.3907 | 15.2800 |
| 08/07/2026 11:17 | 0.5203 | 15.2800 |
| 08/07/2026 11:17 | 51.7101 | 15.2800 |
| 08/07/2026 11:17 | 367 | 15.2800 |
| 08/07/2026 11:17 | 560 | 15.2780 |
| 08/07/2026 11:17 | 0.8442 | 15.2800 |
| 08/07/2026 11:17 | 3.1075 | 15.2760 |
| 08/07/2026 11:17 | 38 | 15.2780 |
| 08/07/2026 11:17 | 50 | 15.2780 |
| 08/07/2026 11:17 | 122 | 15.2760 |
| 08/07/2026 11:17 | 44 | 15.2760 |
| 08/07/2026 11:17 | 178 | 15.2760 |
| 08/07/2026 11:17 | 0.2278 | 15.2760 |
| 08/07/2026 11:16 | 1000 | 15.27515 |
| 08/07/2026 11:16 | 1234 | 15.2740 |
| 08/07/2026 11:16 | 2092 | 15.2750 |
| 08/07/2026 11:16 | 3.2567 | 15.2760 |
| 08/07/2026 11:16 | 0.0956 | 15.2760 |
| 08/07/2026 11:16 | 405 | 15.2740 |
| 08/07/2026 11:16 | 35 | 15.2740 |
| 08/07/2026 11:16 | 547 | 15.2740 |
| 08/07/2026 11:16 | 0.5984 | 15.2740 |
| 08/07/2026 11:16 | 461 | 15.2760 |
| 08/07/2026 11:16 | 3.2567 | 15.2760 |
| 08/07/2026 11:16 | 244 | 15.2740 |
| 08/07/2026 11:16 | 172 | 15.2700 |
| 08/07/2026 11:16 | 0.6515 | 15.2720 |
| 08/07/2026 11:16 | 0.2705 | 15.2680 |
| 08/07/2026 11:16 | 450 | 15.2702 |
| 08/07/2026 11:16 | 571 | 15.2710 |
| 08/07/2026 11:16 | 0.5074 | 15.2740 |
| 08/07/2026 11:16 | 145 | 15.2700 |
| 08/07/2026 11:15 | 100 | 15.2720 |
| 08/07/2026 11:15 | 400 | 15.2680 |
| 08/07/2026 11:15 | 0.9966 | 15.2720 |
| 08/07/2026 11:15 | 0.6514 | 15.2740 |
| 08/07/2026 11:15 | 3.2572 | 15.2740 |
| 08/07/2026 11:15 | 0.1519 | 15.2740 |
| 08/07/2026 11:15 | 420 | 15.2720 |
| 08/07/2026 11:15 | 829 | 15.2720 |
| 08/07/2026 11:15 | 109 | 15.2720 |
| 08/07/2026 11:15 | 36 | 15.2740 |
| 08/07/2026 11:15 | 133 | 15.2740 |
| 08/07/2026 11:15 | 447 | 15.2720 |
| 08/07/2026 11:14 | 0.2318 | 15.2720 |
| 08/07/2026 11:14 | 8.1531 | 15.2680 |
| 08/07/2026 11:14 | 325 | 15.2700 |
| 08/07/2026 11:14 | 1500 | 15.2720 |
| 08/07/2026 11:14 | 156 | 15.2720 |
| 08/07/2026 11:14 | 1200 | 15.2722 |
| 08/07/2026 11:14 | 64 | 15.2713 |
| 08/07/2026 11:14 | 209 | 15.2720 |
| 08/07/2026 11:14 | 1193 | 15.2700 |
| 08/07/2026 11:14 | 430 | 15.2700 |
| 08/07/2026 11:13 | 0.0812 | 15.2700 |
| 08/07/2026 11:13 | 0.5639 | 15.2700 |
| 08/07/2026 11:13 | 0.1841 | 15.2640 |
| 08/07/2026 11:13 | 1.2577 | 15.2660 |
| 08/07/2026 11:13 | 156 | 15.2660 |
| 08/07/2026 11:13 | 33 | 15.2660 |
| 08/07/2026 11:13 | 495 | 15.2660 |
| 08/07/2026 11:13 | 444 | 15.2660 |
| 08/07/2026 11:13 | 441 | 15.2640 |
| 08/07/2026 11:13 | 199 | 15.2640 |
| 08/07/2026 11:13 | 870 | 15.2640 |
| 08/07/2026 11:13 | 189 | 15.2620 |
| 08/07/2026 11:13 | 867 | 15.2620 |
| 08/07/2026 11:13 | 334 | 15.2620 |
| 08/07/2026 11:13 | 63 | 15.2620 |
| 08/07/2026 11:13 | 188 | 15.2620 |
| 08/07/2026 11:13 | 88 | 15.2600 |
| 08/07/2026 11:13 | 73 | 15.2600 |
| 08/07/2026 11:13 | 0.2935 | 15.2640 |
| 08/07/2026 11:13 | 2.117 | 15.2620 |
| 08/07/2026 11:12 | 500 | 15.2620 |
| 08/07/2026 11:12 | 214 | 15.2640 |
| 08/07/2026 11:12 | 1536 | 15.2660 |
| 08/07/2026 11:12 | 430 | 15.2660 |
| 08/07/2026 11:12 | 821 | 15.2660 |
| 08/07/2026 11:12 | 132 | 15.2660 |
| 08/07/2026 11:12 | 0.1801 | 15.2700 |
| 08/07/2026 11:12 | 649 | 15.2700 |
| 08/07/2026 11:12 | 873 | 15.2700 |
| 08/07/2026 11:12 | 700 | 15.2680 |
| 08/07/2026 11:12 | 500 | 15.2680 |
| 08/07/2026 11:12 | 0.0648 | 15.2680 |
| 08/07/2026 11:12 | 3.2584 | 15.2680 |
| 08/07/2026 11:12 | 500 | 15.2640 |
| 08/07/2026 11:12 | 1030 | 15.2640 |
| 08/07/2026 11:12 | 190 | 15.2640 |
| 08/07/2026 11:12 | 232 | 15.2640 |
| 08/07/2026 11:12 | 584 | 15.2620 |
| 08/07/2026 11:12 | 687 | 15.2580 |
| 08/07/2026 11:12 | 562 | 15.2580 |
| 08/07/2026 11:12 | 228 | 15.2560 |
| 08/07/2026 11:11 | 359 | 15.2562 |
| 08/07/2026 11:11 | 0.0924 | 15.2540 |
| 08/07/2026 11:11 | 0.2281 | 15.2580 |
| 08/07/2026 11:11 | 485 | 15.23876 |
| 08/07/2026 11:11 | 309 | 15.2560 |
| 08/07/2026 11:11 | 0.0885 | 15.2600 |
| 08/07/2026 11:11 | 3467 | 15.2571 |
| 08/07/2026 11:11 | 157 | 15.2580 |
| 08/07/2026 11:11 | 0.0655 | 15.2560 |
| 08/07/2026 11:10 | 157 | 15.2580 |
| 08/07/2026 11:10 | 450 | 15.2580 |
| 08/07/2026 11:10 | 639 | 15.2580 |
| 08/07/2026 11:10 | 0.0937 | 15.2620 |
| 08/07/2026 11:10 | 138 | 15.2560 |
| 08/07/2026 11:10 | 4.9797 | 15.2560 |
| 08/07/2026 11:10 | 813 | 15.2540 |
| 08/07/2026 11:10 | 310 | 15.2580 |
| 08/07/2026 11:10 | 215 | 15.2580 |
| 08/07/2026 11:10 | 150 | 15.2600 |
| 08/07/2026 11:10 | 64 | 15.2600 |
| 08/07/2026 11:10 | 38 | 15.2600 |
| 08/07/2026 11:10 | 194 | 15.2600 |
| 08/07/2026 11:10 | 930 | 15.2600 |
| 08/07/2026 11:10 | 1030 | 15.2560 |
| 08/07/2026 11:10 | 170 | 15.2560 |
| 08/07/2026 11:09 | 0.1468 | 15.2560 |
| 08/07/2026 11:09 | 358 | 15.2560 |
| 08/07/2026 11:09 | 20 | 15.2540 |
| 08/07/2026 11:09 | 100 | 15.2540 |
| 08/07/2026 11:09 | 0.1449 | 15.2540 |
| 08/07/2026 11:09 | 0.1026 | 15.2520 |
| 08/07/2026 11:09 | 620 | 15.2520 |
| 08/07/2026 11:09 | 211 | 15.2520 |
| 08/07/2026 11:09 | 520 | 15.2520 |
| 08/07/2026 11:09 | 222 | 15.2520 |
| 08/07/2026 11:09 | 165 | 15.2520 |
| 08/07/2026 11:09 | 0.1954 | 15.2520 |
| 08/07/2026 11:09 | 297 | 15.2500 |
| 08/07/2026 11:09 | 257 | 15.2500 |
| 08/07/2026 11:09 | 414 | 15.2420 |
| 08/07/2026 11:09 | 730 | 15.2400 |
| 08/07/2026 11:09 | 793 | 15.2400 |
| 08/07/2026 11:09 | 786 | 15.2400 |
| 08/07/2026 11:09 | 473 | 15.2380 |
| 08/07/2026 11:09 | 480 | 15.2380 |
| 08/07/2026 11:09 | 833 | 15.2380 |
| 08/07/2026 11:09 | 783 | 15.2380 |
| 08/07/2026 11:09 | 231 | 15.2320 |
| 08/07/2026 11:09 | 444 | 15.2320 |
| 08/07/2026 11:09 | 500 | 15.2320 |
| 08/07/2026 11:09 | 824 | 15.2320 |
| 08/07/2026 11:09 | 419 | 15.2320 |
| 08/07/2026 11:09 | 333 | 15.2320 |
| 08/07/2026 11:09 | 1030 | 15.2320 |
| 08/07/2026 11:09 | 210 | 15.2320 |
| 08/07/2026 11:08 | 9 | 15.22899 |
| 08/07/2026 11:08 | 277 | 15.2300 |
| 08/07/2026 11:08 | 500 | 15.2300 |
| 08/07/2026 11:08 | 792 | 15.2300 |
| 08/07/2026 11:08 | 0.0978 | 15.2320 |
| 08/07/2026 11:08 | 1.415 | 15.2300 |
| 08/07/2026 11:08 | 0.065 | 15.2340 |
| 08/07/2026 11:08 | 125 | 15.2300 |
| 08/07/2026 11:08 | 498 | 15.2300 |
| 08/07/2026 11:08 | 49 | 15.2300 |
| 08/07/2026 11:08 | 465 | 15.2300 |
| 08/07/2026 11:08 | 62 | 15.2300 |
| 08/07/2026 11:08 | 772 | 15.2300 |
| 08/07/2026 11:08 | 821 | 15.2300 |
| 08/07/2026 11:08 | 436 | 15.2300 |
| 08/07/2026 11:08 | 434 | 15.2300 |
| 08/07/2026 11:08 | 190 | 15.2300 |
| 08/07/2026 11:08 | 20 | 15.2240 |
| 08/07/2026 11:08 | 350 | 15.2240 |
| 08/07/2026 11:08 | 438 | 15.2220 |
| 08/07/2026 11:08 | 497 | 15.2220 |
| 08/07/2026 11:08 | 339 | 15.2220 |
| 08/07/2026 11:08 | 210 | 15.2220 |
| 08/07/2026 11:08 | 331 | 15.2220 |
| 08/07/2026 11:08 | 24 | 15.2200 |
| 08/07/2026 11:08 | 450 | 15.2200 |
| 08/07/2026 11:08 | 130.749 | 15.2200 |
| 08/07/2026 11:08 | 0.3279 | 15.2160 |
| 08/07/2026 11:08 | 0.2432 | 15.2160 |
| 08/07/2026 11:08 | 0.1413 | 15.2180 |
| 08/07/2026 11:07 | 160 | 15.2180 |
| 08/07/2026 11:07 | 374 | 15.2180 |
| 08/07/2026 11:07 | 680 | 15.2180 |
| 08/07/2026 11:07 | 430 | 15.2180 |
| 08/07/2026 11:07 | 0.1538 | 15.2180 |
| 08/07/2026 11:07 | 425 | 15.2220 |
| 08/07/2026 11:07 | 5 | 15.2240 |
| 08/07/2026 11:06 | 444 | 15.2220 |
| 08/07/2026 11:06 | 19 | 15.2240 |
| 08/07/2026 11:06 | 497 | 15.2240 |
| 08/07/2026 11:06 | 1215 | 15.2220 |
| 08/07/2026 11:06 | 848 | 15.2220 |
| 08/07/2026 11:06 | 213 | 15.2220 |
| 08/07/2026 11:06 | 450 | 15.2220 |
| 08/07/2026 11:06 | 1.7095 | 15.2180 |
| 08/07/2026 11:05 | 0.2944 | 15.2180 |
| 08/07/2026 11:05 | 0.1741 | 15.2180 |
| 08/07/2026 11:05 | 96 | 15.2160 |
| 08/07/2026 11:05 | 293 | 15.2180 |
| 08/07/2026 11:05 | 193 | 15.2160 |
| 08/07/2026 11:05 | 434 | 15.2180 |
| 08/07/2026 11:05 | 190 | 15.2180 |
| 08/07/2026 11:05 | 296 | 15.2180 |
| 08/07/2026 11:05 | 776 | 15.2160 |
| 08/07/2026 11:05 | 115 | 15.2160 |
| 08/07/2026 11:05 | 0.5377 | 15.2140 |
| 08/07/2026 11:05 | 1030 | 15.2180 |
| 08/07/2026 11:05 | 721 | 15.2180 |
| 08/07/2026 11:05 | 198 | 15.2160 |
| 08/07/2026 11:05 | 3.3789 | 15.2240 |
| 08/07/2026 11:05 | 0.065 | 15.2240 |
| 08/07/2026 11:04 | 0.0683 | 15.2240 |
| 08/07/2026 11:04 | 429 | 15.2220 |
| 08/07/2026 11:04 | 113 | 15.2220 |
| 08/07/2026 11:04 | 810 | 15.2220 |
| 08/07/2026 11:04 | 413 | 15.2220 |
| 08/07/2026 11:04 | 494 | 15.2220 |
| 08/07/2026 11:04 | 762 | 15.2220 |
| 08/07/2026 11:04 | 100 | 15.2220 |
| 08/07/2026 11:04 | 219 | 15.2220 |
| 08/07/2026 11:04 | 190 | 15.2220 |
| 08/07/2026 11:04 | 491 | 15.2200 |
| 08/07/2026 11:04 | 8 | 15.2220 |
| 08/07/2026 11:04 | 0.5 | 15.2220 |
| 08/07/2026 11:04 | 783 | 15.2200 |
| 08/07/2026 11:04 | 500 | 15.2200 |
| 08/07/2026 11:04 | 504 | 15.2240 |
| 08/07/2026 11:04 | 444 | 15.2240 |
| 08/07/2026 11:04 | 444 | 15.2240 |
| 08/07/2026 11:04 | 28 | 15.2260 |
| 08/07/2026 11:04 | 0.3153 | 15.2260 |
| 08/07/2026 11:04 | 0.0978 | 15.2300 |
| 08/07/2026 11:04 | 1.1766 | 15.2300 |
| 08/07/2026 11:04 | 177 | 15.2260 |
| 08/07/2026 11:04 | 0.1307 | 15.2300 |
| 08/07/2026 11:03 | 0.7722 | 15.2300 |
| 08/07/2026 11:03 | 1.8401 | 15.2220 |
| 08/07/2026 11:03 | 394 | 15.2220 |
| 08/07/2026 11:03 | 296 | 15.2240 |
| 08/07/2026 11:03 | 1000 | 15.2250 |
| 08/07/2026 11:03 | 1222 | 15.2251 |
| 08/07/2026 11:03 | 0.0657 | 15.2240 |
| 08/07/2026 11:03 | 1.307 | 15.2260 |
| 08/07/2026 11:02 | 0.1373 | 15.2260 |
| 08/07/2026 11:02 | 50 | 15.2260 |
| 08/07/2026 11:02 | 807 | 15.2260 |
| 08/07/2026 11:02 | 201 | 15.2280 |
| 08/07/2026 11:02 | 552 | 15.2280 |
| 08/07/2026 11:02 | 1000 | 15.2280 |
| 08/07/2026 11:02 | 1030 | 15.2280 |
| 08/07/2026 11:02 | 314 | 15.2280 |
| 08/07/2026 11:02 | 95 | 15.2260 |
| 08/07/2026 11:02 | 10 | 15.2260 |
| 08/07/2026 11:02 | 0.8348 | 15.2260 |
| 08/07/2026 11:02 | 100 | 15.2233 |
| 08/07/2026 11:02 | 245 | 15.2240 |
| 08/07/2026 11:02 | 500 | 15.2240 |
| 08/07/2026 11:02 | 444 | 15.2240 |
| 08/07/2026 11:02 | 201 | 15.2240 |
| 08/07/2026 11:02 | 439 | 15.2240 |
| 08/07/2026 11:02 | 500 | 15.2200 |
| 08/07/2026 11:02 | 444 | 15.2200 |
| 08/07/2026 11:02 | 431 | 15.2200 |
| 08/07/2026 11:02 | 68 | 15.2200 |
| 08/07/2026 11:02 | 420 | 15.2200 |
| 08/07/2026 11:02 | 759 | 15.2200 |
| 08/07/2026 11:02 | 444 | 15.2200 |
| 08/07/2026 11:02 | 807 | 15.2200 |
| 08/07/2026 11:02 | 191 | 15.2200 |
| 08/07/2026 11:02 | 1000 | 15.2200 |
| 08/07/2026 11:02 | 189 | 15.2240 |
| 08/07/2026 11:02 | 201 | 15.2240 |
| 08/07/2026 11:02 | 255 | 15.2240 |
| 08/07/2026 11:02 | 558 | 15.2240 |
| 08/07/2026 11:02 | 72 | 15.2240 |
| 08/07/2026 11:02 | 630 | 15.2240 |
| 08/07/2026 11:02 | 178 | 15.2280 |
| 08/07/2026 11:02 | 201 | 15.2260 |
| 08/07/2026 11:02 | 364 | 15.2260 |
| 08/07/2026 11:02 | 452 | 15.2260 |
| 08/07/2026 11:02 | 767 | 15.2260 |
| 08/07/2026 11:02 | 450 | 15.2280 |
| 08/07/2026 11:02 | 444 | 15.2280 |
| 08/07/2026 11:02 | 770 | 15.2280 |
| 08/07/2026 11:02 | 201 | 15.2280 |
| 08/07/2026 11:02 | 245 | 15.2280 |
| 08/07/2026 11:02 | 419 | 15.2280 |
| 08/07/2026 11:02 | 0.1242 | 15.2220 |
| 08/07/2026 11:01 | 30.5773 | 15.2260 |
| 08/07/2026 11:01 | 193 | 15.2240 |
| 08/07/2026 11:01 | 97 | 15.2280 |
| 08/07/2026 11:01 | 322 | 15.2240 |
| 08/07/2026 11:00 | 0.7172 | 15.2260 |
| 08/07/2026 11:00 | 164 | 15.2240 |
| 08/07/2026 11:00 | 491 | 15.2260 |
| 08/07/2026 11:00 | 239 | 15.2260 |
| 08/07/2026 11:00 | 450 | 15.2260 |
| 08/07/2026 11:00 | 421 | 15.2260 |
| 08/07/2026 11:00 | 491 | 15.2260 |
| 08/07/2026 11:00 | 767 | 15.2260 |
| 08/07/2026 11:00 | 191 | 15.2260 |
| 08/07/2026 11:00 | 399 | 15.2260 |
| 08/07/2026 11:00 | 375 | 15.2240 |
| 08/07/2026 11:00 | 450 | 15.2240 |
| 08/07/2026 10:59 | 132 | 15.2240 |
| 08/07/2026 10:59 | 1 | 15.2260 |
| 08/07/2026 10:59 | 64 | 15.2240 |
| 08/07/2026 10:59 | 208 | 15.2240 |
| 08/07/2026 10:59 | 101 | 15.2240 |
| 08/07/2026 10:59 | 10 | 15.2220 |
| 08/07/2026 10:59 | 468 | 15.2220 |
| 08/07/2026 10:59 | 384 | 15.2220 |
| 08/07/2026 10:59 | 361 | 15.2200 |
| 08/07/2026 10:59 | 9.383 | 15.2180 |
| 08/07/2026 10:59 | 370 | 15.2180 |
| 08/07/2026 10:59 | 418 | 15.2180 |
| 08/07/2026 10:59 | 220 | 15.2180 |
| 08/07/2026 10:58 | 0.5864 | 15.2200 |
| 08/07/2026 10:58 | 64 | 15.21899 |
| 08/07/2026 10:58 | 371 | 15.2200 |
| 08/07/2026 10:58 | 29 | 15.2200 |
| 08/07/2026 10:58 | 20 | 15.2180 |
| 08/07/2026 10:58 | 0.766 | 15.2200 |
| 08/07/2026 10:58 | 133 | 15.2180 |
| 08/07/2026 10:58 | 486 | 15.2220 |
| 08/07/2026 10:58 | 3 | 15.2220 |
| 08/07/2026 10:58 | 21 | 15.2220 |
| 08/07/2026 10:58 | 679 | 15.2220 |
| 08/07/2026 10:58 | 22 | 15.2220 |
| 08/07/2026 10:57 | 109 | 15.2220 |
| 08/07/2026 10:57 | 26 | 15.2220 |
| 08/07/2026 10:57 | 1.0067 | 15.2240 |
| 08/07/2026 10:57 | 13 | 15.2260 |
| 08/07/2026 10:57 | 500 | 15.2260 |
| 08/07/2026 10:57 | 0.2065 | 15.2220 |
| 08/07/2026 10:57 | 103 | 15.2240 |
| 08/07/2026 10:57 | 4 | 15.2240 |
| 08/07/2026 10:57 | 250 | 15.2240 |
| 08/07/2026 10:57 | 500 | 15.2240 |
| 08/07/2026 10:57 | 764 | 15.2240 |
| 08/07/2026 10:57 | 191 | 15.2240 |
| 08/07/2026 10:57 | 354 | 15.2240 |
| 08/07/2026 10:57 | 269 | 15.2240 |
| 08/07/2026 10:57 | 296 | 15.2240 |
| 08/07/2026 10:57 | 0.0992 | 15.2220 |
| 08/07/2026 10:57 | 1465 | 15.2240 |
| 08/07/2026 10:57 | 813 | 15.2240 |
| 08/07/2026 10:57 | 764 | 15.2240 |
| 08/07/2026 10:57 | 437 | 15.2280 |
| 08/07/2026 10:57 | 533 | 15.2260 |
| 08/07/2026 10:57 | 360 | 15.2260 |
| 08/07/2026 10:57 | 20.0985 | 15.2260 |
| 08/07/2026 10:56 | 113 | 15.2242 |
| 08/07/2026 10:56 | 4.9008 | 15.2260 |
| 08/07/2026 10:56 | 0.1977 | 15.2260 |
| 08/07/2026 10:56 | 0.3913 | 15.2260 |
| 08/07/2026 10:56 | 2.26 | 15.2260 |
| 08/07/2026 10:56 | 813 | 15.2240 |
| 08/07/2026 10:56 | 249 | 15.2240 |
| 08/07/2026 10:56 | 1030 | 15.2240 |
| 08/07/2026 10:56 | 368 | 15.2240 |
| 08/07/2026 10:56 | 1.066 | 15.2240 |
| 08/07/2026 10:56 | 288 | 15.2242 |
| 08/07/2026 10:56 | 0.5285 | 15.2220 |
| 08/07/2026 10:56 | 0.4223 | 15.2260 |
| 08/07/2026 10:56 | 372 | 15.2240 |
| 08/07/2026 10:56 | 365 | 15.2220 |
| 08/07/2026 10:56 | 750 | 15.2220 |
| 08/07/2026 10:56 | 244 | 15.2220 |
| 08/07/2026 10:55 | 3 | 15.22395 |
| 08/07/2026 10:55 | 0.1537 | 15.2220 |
| 08/07/2026 10:55 | 1.6146 | 15.2240 |
| 08/07/2026 10:55 | 562 | 15.2220 |
| 08/07/2026 10:55 | 517 | 15.22465 |
| 08/07/2026 10:54 | 19 | 15.2240 |
| 08/07/2026 10:54 | 100 | 15.2240 |
| 08/07/2026 10:54 | 0.0657 | 15.2220 |
| 08/07/2026 10:54 | 140 | 15.2240 |
| 08/07/2026 10:54 | 0.8519 | 15.2240 |
| 08/07/2026 10:54 | 529 | 15.2200 |
| 08/07/2026 10:54 | 0.1097 | 15.2200 |
| 08/07/2026 10:54 | 90 | 15.2160 |
| 08/07/2026 10:54 | 1375 | 15.2173 |
| 08/07/2026 10:54 | 30 | 15.2200 |
| 08/07/2026 10:53 | 30 | 15.2220 |
| 08/07/2026 10:53 | 700 | 15.2220 |
| 08/07/2026 10:53 | 0.2128 | 15.2260 |
| 08/07/2026 10:53 | 0.256 | 15.2320 |
| 08/07/2026 10:53 | 296 | 15.2280 |
| 08/07/2026 10:53 | 24 | 15.2300 |
| 08/07/2026 10:53 | 3 | 15.2300 |
| 08/07/2026 10:53 | 397 | 15.2300 |
| 08/07/2026 10:53 | 26 | 15.2320 |
| 08/07/2026 10:53 | 47 | 15.2300 |
| 08/07/2026 10:53 | 1.1489 | 15.2320 |
| 08/07/2026 10:52 | 0.1123 | 15.2320 |
| 08/07/2026 10:52 | 1.7894 | 15.2340 |
| 08/07/2026 10:52 | 0.6532 | 15.2320 |
| 08/07/2026 10:52 | 42.036 | 15.2300 |
| 08/07/2026 10:52 | 0.136 | 15.2320 |
| 08/07/2026 10:52 | 772 | 15.2300 |
| 08/07/2026 10:52 | 213 | 15.2300 |
| 08/07/2026 10:52 | 1030 | 15.2300 |
| 08/07/2026 10:52 | 417 | 15.2300 |
| 08/07/2026 10:52 | 821 | 15.2300 |
| 08/07/2026 10:52 | 547 | 15.2380 |
| 08/07/2026 10:52 | 84 | 15.2400 |
| 08/07/2026 10:52 | 213 | 15.2400 |
| 08/07/2026 10:52 | 432 | 15.2380 |
| 08/07/2026 10:52 | 444 | 15.2380 |
| 08/07/2026 10:52 | 213 | 15.2380 |
| 08/07/2026 10:52 | 43 | 15.2380 |
| 08/07/2026 10:52 | 519 | 15.2380 |
| 08/07/2026 10:52 | 362 | 15.2380 |
| 08/07/2026 10:52 | 256 | 15.2380 |
| 08/07/2026 10:51 | 384 | 15.2360 |
| 08/07/2026 10:51 | 363 | 15.2340 |
| 08/07/2026 10:51 | 400 | 15.2322 |
| 08/07/2026 10:51 | 0.4168 | 15.2360 |
| 08/07/2026 10:51 | 82 | 15.2320 |
| 08/07/2026 10:51 | 1.3061 | 15.2360 |
| 08/07/2026 10:51 | 3 | 15.2367 |
| 08/07/2026 10:51 | 0.2428 | 15.2380 |
| 08/07/2026 10:51 | 1543 | 15.2387 |
| 08/07/2026 10:50 | 4 | 15.2400 |
| 08/07/2026 10:50 | 4 | 15.2400 |
| 08/07/2026 10:50 | 0.124 | 15.2400 |
| 08/07/2026 10:50 | 836 | 15.2400 |
| 08/07/2026 10:50 | 357 | 15.2400 |
| 08/07/2026 10:50 | 399 | 15.2400 |
| 08/07/2026 10:50 | 0.4114 | 15.2400 |
| 08/07/2026 10:50 | 101 | 15.2400 |
| 08/07/2026 10:50 | 786 | 15.2400 |
| 08/07/2026 10:50 | 380 | 15.2400 |
| 08/07/2026 10:50 | 213 | 15.2400 |
| 08/07/2026 10:50 | 368 | 15.2400 |
| 08/07/2026 10:50 | 350 | 15.2360 |
| 08/07/2026 10:50 | 444 | 15.2340 |
| 08/07/2026 10:50 | 254 | 15.2340 |
| 08/07/2026 10:50 | 100 | 15.2340 |
| 08/07/2026 10:50 | 31 | 15.2340 |
| 08/07/2026 10:50 | 369 | 15.2340 |
| 08/07/2026 10:50 | 193 | 15.2300 |
| 08/07/2026 10:50 | 1.9881 | 15.2300 |
| 08/07/2026 10:49 | 0.0775 | 15.2340 |
| 08/07/2026 10:49 | 165 | 15.2320 |
| 08/07/2026 10:49 | 41 | 15.2340 |
| 08/07/2026 10:49 | 23 | 15.2340 |
| 08/07/2026 10:49 | 0.2041 | 15.2380 |
| 08/07/2026 10:49 | 0.0656 | 15.2360 |
| 08/07/2026 10:49 | 0.653 | 15.2380 |
| 08/07/2026 10:49 | 120 | 15.2380 |
| 08/07/2026 10:49 | 0.1339 | 15.2400 |
| 08/07/2026 10:49 | 0.6529 | 15.2400 |
| 08/07/2026 10:48 | 10 | 15.2400 |
| 08/07/2026 10:48 | 15 | 15.2400 |
| 08/07/2026 10:48 | 0.3753 | 15.2400 |
| 08/07/2026 10:48 | 3 | 15.2380 |
| 08/07/2026 10:48 | 350 | 15.2380 |
| 08/07/2026 10:48 | 6 | 15.2360 |
| 08/07/2026 10:48 | 309 | 15.2360 |
| 08/07/2026 10:48 | 341 | 15.2360 |
| 08/07/2026 10:48 | 1379 | 15.2362 |
| 08/07/2026 10:48 | 2.4482 | 15.2400 |
| 08/07/2026 10:48 | 1.3058 | 15.2400 |
| 08/07/2026 10:48 | 0.0861 | 15.2360 |
| 08/07/2026 10:48 | 19 | 15.2360 |
| 08/07/2026 10:48 | 511 | 15.2360 |
| 08/07/2026 10:47 | 4.1844 | 15.2400 |
| 08/07/2026 10:47 | 175 | 15.2360 |
| 08/07/2026 10:47 | 26 | 15.2380 |
| 08/07/2026 10:47 | 0.105 | 15.2380 |
| 08/07/2026 10:47 | 1.0367 | 15.2400 |
| 08/07/2026 10:47 | 188 | 15.2360 |
| 08/07/2026 10:47 | 0.5584 | 15.2400 |
| 08/07/2026 10:47 | 200 | 15.2360 |
| 08/07/2026 10:47 | 0.1398 | 15.2360 |
| 08/07/2026 10:47 | 100 | 15.2340 |
| 08/07/2026 10:47 | 144 | 15.2320 |
| 08/07/2026 10:46 | 8.6342 | 15.2360 |
| 08/07/2026 10:46 | 138 | 15.2340 |
| 08/07/2026 10:46 | 500 | 15.2351 |
| 08/07/2026 10:46 | 0.1109 | 15.2360 |
| 08/07/2026 10:46 | 0.0656 | 15.2340 |
| 08/07/2026 10:46 | 650 | 15.2380 |
| 08/07/2026 10:46 | 245 | 15.2400 |
| 08/07/2026 10:46 | 406 | 15.2400 |
| 08/07/2026 10:46 | 0.071 | 15.2360 |
| 08/07/2026 10:45 | 26 | 15.2400 |
| 08/07/2026 10:45 | 13 | 15.2400 |
| 08/07/2026 10:45 | 28 | 15.2400 |
| 08/07/2026 10:45 | 24 | 15.2400 |
| 08/07/2026 10:45 | 26 | 15.2400 |
| 08/07/2026 10:45 | 1.175 | 15.2420 |
| 08/07/2026 10:45 | 786 | 15.2400 |
| 08/07/2026 10:45 | 0.9879 | 15.2440 |
| 08/07/2026 10:45 | 0.0711 | 15.2440 |
| 08/07/2026 10:44 | 56 | 15.2440 |
| 08/07/2026 10:44 | 154 | 15.2440 |
| 08/07/2026 10:44 | 614 | 15.2440 |
| 08/07/2026 10:44 | 193 | 15.2400 |
| 08/07/2026 10:44 | 131 | 15.2440 |
| 08/07/2026 10:44 | 41 | 15.2460 |
| 08/07/2026 10:44 | 418 | 15.2460 |
| 08/07/2026 10:44 | 175 | 15.2460 |
| 08/07/2026 10:44 | 444 | 15.2460 |
| 08/07/2026 10:44 | 913 | 15.2460 |
| 08/07/2026 10:44 | 117 | 15.2460 |
| 08/07/2026 10:44 | 343 | 15.2500 |
| 08/07/2026 10:44 | 65 | 15.2500 |
| 08/07/2026 10:44 | 130 | 15.2520 |
| 08/07/2026 10:44 | 1030 | 15.2520 |
| 08/07/2026 10:44 | 7022 | 15.2520 |
| 08/07/2026 10:44 | 974 | 15.2520 |
| 08/07/2026 10:44 | 241 | 15.2520 |
| 08/07/2026 10:44 | 450 | 15.2520 |
| 08/07/2026 10:44 | 356 | 15.2520 |
| 08/07/2026 10:44 | 500 | 15.2520 |
| 08/07/2026 10:44 | 164 | 15.2480 |
| 08/07/2026 10:44 | 198 | 15.2480 |
| 08/07/2026 10:44 | 252 | 15.2480 |
| 08/07/2026 10:44 | 43 | 15.2460 |
| 08/07/2026 10:44 | 150 | 15.2460 |
| 08/07/2026 10:43 | 193 | 15.2420 |
| 08/07/2026 10:43 | 0.1941 | 15.2480 |
| 08/07/2026 10:43 | 8 | 15.2420 |
| 08/07/2026 10:43 | 0.2938 | 15.2460 |
| 08/07/2026 10:43 | 60 | 15.2460 |
| 08/07/2026 10:43 | 0.0408 | 15.2480 |
| 08/07/2026 10:43 | 212 | 15.2440 |
| 08/07/2026 10:43 | 128 | 15.2440 |
| 08/07/2026 10:43 | 31 | 15.2460 |
| 08/07/2026 10:42 | 0.2039 | 15.2460 |
| 08/07/2026 10:42 | 0.9784 | 15.2500 |
| 08/07/2026 10:42 | 36 | 15.2480 |
| 08/07/2026 10:42 | 544 | 15.2480 |
| 08/07/2026 10:42 | 2 | 15.2480 |
| 08/07/2026 10:42 | 0.0656 | 15.2480 |
| 08/07/2026 10:42 | 196 | 15.2500 |
| 08/07/2026 10:42 | 0.1318 | 15.2500 |
| 08/07/2026 10:42 | 380 | 15.2500 |
| 08/07/2026 10:42 | 434 | 15.2500 |
| 08/07/2026 10:42 | 205 | 15.2500 |
| 08/07/2026 10:42 | 380 | 15.2500 |
| 08/07/2026 10:42 | 717 | 15.2500 |
| 08/07/2026 10:42 | 30 | 15.2520 |
| 08/07/2026 10:42 | 1108 | 15.25279 |
| 08/07/2026 10:41 | 111 | 15.2520 |
| 08/07/2026 10:41 | 350 | 15.2520 |
| 08/07/2026 10:41 | 82 | 15.2500 |
| 08/07/2026 10:41 | 0.0911 | 15.2540 |
| 08/07/2026 10:41 | 2 | 15.2540 |
| 08/07/2026 10:41 | 0.161 | 15.2520 |
| 08/07/2026 10:41 | 12 | 15.2530 |
| 08/07/2026 10:41 | 3.9132 | 15.2560 |
| 08/07/2026 10:41 | 371 | 15.2520 |
| 08/07/2026 10:41 | 364 | 15.2500 |
| 08/07/2026 10:41 | 219 | 15.2500 |
| 08/07/2026 10:41 | 193 | 15.2460 |
| 08/07/2026 10:40 | 0.1305 | 15.2500 |
| 08/07/2026 10:40 | 1145 | 15.2480 |
| 08/07/2026 10:40 | 0.0748 | 15.2500 |
| 08/07/2026 10:40 | 13.0458 | 15.2540 |
| 08/07/2026 10:40 | 0.0826 | 15.2500 |
| 08/07/2026 10:40 | 32 | 15.2540 |
| 08/07/2026 10:40 | 102 | 15.2540 |
| 08/07/2026 10:40 | 0.1837 | 15.2540 |
| 08/07/2026 10:40 | 0.4647 | 15.2560 |
| 08/07/2026 10:40 | 2.6226 | 15.2520 |
| 08/07/2026 10:40 | 38 | 15.2580 |
| 08/07/2026 10:40 | 391 | 15.2580 |
| 08/07/2026 10:40 | 477 | 15.2540 |
| 08/07/2026 10:40 | 2 | 15.2540 |
| 08/07/2026 10:40 | 247 | 15.2540 |
| 08/07/2026 10:40 | 131 | 15.2520 |
| 08/07/2026 10:40 | 500 | 15.2520 |
| 08/07/2026 10:40 | 533 | 15.2500 |
| 08/07/2026 10:40 | 1030 | 15.2500 |
| 08/07/2026 10:40 | 421 | 15.2500 |
| 08/07/2026 10:40 | 0.1147 | 15.2540 |
| 08/07/2026 10:40 | 181 | 15.2520 |
| 08/07/2026 10:40 | 195 | 15.2520 |
| 08/07/2026 10:40 | 802 | 15.2520 |
| 08/07/2026 10:40 | 1221 | 15.2520 |
| 08/07/2026 10:40 | 0.1954 | 15.2540 |
| 08/07/2026 10:39 | 802 | 15.2520 |
| 08/07/2026 10:39 | 1030 | 15.2460 |
| 08/07/2026 10:39 | 195 | 15.2460 |
| 08/07/2026 10:39 | 54 | 15.2460 |
| 08/07/2026 10:39 | 1030 | 15.2460 |
| 08/07/2026 10:39 | 516 | 15.2480 |
| 08/07/2026 10:39 | 54 | 15.2480 |
| 08/07/2026 10:39 | 180 | 15.2480 |
| 08/07/2026 10:39 | 195 | 15.2460 |
| 08/07/2026 10:39 | 794 | 15.2460 |
| 08/07/2026 10:39 | 794 | 15.2460 |
| 08/07/2026 10:39 | 350 | 15.2462 |
| 08/07/2026 10:39 | 0.2844 | 15.2480 |
| 08/07/2026 10:39 | 0.3967 | 15.2440 |
| 08/07/2026 10:39 | 2.856 | 15.2440 |
| 08/07/2026 10:39 | 0.2158 | 15.2440 |
| 08/07/2026 10:39 | 96 | 15.2480 |
| 08/07/2026 10:39 | 195 | 15.2480 |
| 08/07/2026 10:39 | 427 | 15.2480 |
| 08/07/2026 10:39 | 797 | 15.2480 |
| 08/07/2026 10:39 | 799 | 15.2500 |
| 08/07/2026 10:39 | 122 | 15.24999 |
| 08/07/2026 10:39 | 159 | 15.2480 |
| 08/07/2026 10:38 | 1200 | 15.2462 |
| 08/07/2026 10:38 | 66 | 15.2440 |
| 08/07/2026 10:38 | 725 | 15.2440 |
| 08/07/2026 10:38 | 4050 | 15.2431 |
| 08/07/2026 10:38 | 0.3142 | 15.2460 |
| 08/07/2026 10:38 | 147 | 15.2440 |
| 08/07/2026 10:38 | 203 | 15.2440 |
| 08/07/2026 10:38 | 450 | 15.2440 |
| 08/07/2026 10:38 | 388 | 15.2440 |
| 08/07/2026 10:38 | 186 | 15.2440 |
| 08/07/2026 10:38 | 251 | 15.2400 |
| 08/07/2026 10:38 | 371 | 15.2400 |
| 08/07/2026 10:38 | 0.082 | 15.2400 |
| 08/07/2026 10:38 | 20 | 15.2380 |
| 08/07/2026 10:38 | 262 | 15.2380 |
| 08/07/2026 10:38 | 31 | 15.2380 |
| 08/07/2026 10:38 | 357 | 15.2380 |
| 08/07/2026 10:38 | 0.0656 | 15.2360 |
| 08/07/2026 10:38 | 193 | 15.2360 |
| 08/07/2026 10:38 | 350 | 15.2380 |
| 08/07/2026 10:37 | 193 | 15.2360 |
| 08/07/2026 10:37 | 3 | 15.2360 |
| 08/07/2026 10:37 | 16 | 15.2360 |
| 08/07/2026 10:37 | 0.1345 | 15.2420 |
| 08/07/2026 10:37 | 0.2054 | 15.2400 |
| 08/07/2026 10:37 | 65 | 15.2380 |
| 08/07/2026 10:37 | 193 | 15.2380 |
| 08/07/2026 10:37 | 350 | 15.2380 |
| 08/07/2026 10:37 | 210 | 15.2360 |
| 08/07/2026 10:37 | 562 | 15.2360 |
| 08/07/2026 10:37 | 352 | 15.2360 |
| 08/07/2026 10:36 | 165 | 15.2342 |
| 08/07/2026 10:36 | 0.9189 | 15.2360 |
| 08/07/2026 10:36 | 60 | 15.2320 |
| 08/07/2026 10:36 | 0.0722 | 15.2300 |
| 08/07/2026 10:36 | 380 | 15.2360 |
| 08/07/2026 10:36 | 509 | 15.2360 |
| 08/07/2026 10:36 | 0.065 | 15.2400 |
| 08/07/2026 10:36 | 0.1654 | 15.2380 |
| 08/07/2026 10:36 | 193 | 15.2360 |
| 08/07/2026 10:36 | 2.8624 | 15.2380 |
| 08/07/2026 10:36 | 439 | 15.2380 |
| 08/07/2026 10:36 | 1030 | 15.2400 |
| 08/07/2026 10:35 | 0.686 | 15.2460 |
| 08/07/2026 10:35 | 794 | 15.2460 |
| 08/07/2026 10:35 | 0.6439 | 15.2500 |
| 08/07/2026 10:35 | 260 | 15.2462 |
| 08/07/2026 10:35 | 0.4892 | 15.2480 |
| 08/07/2026 10:35 | 438 | 15.2460 |
| 08/07/2026 10:35 | 214 | 15.2460 |
| 08/07/2026 10:35 | 63.2871 | 15.2440 |
| 08/07/2026 10:35 | 797 | 15.2480 |
| 08/07/2026 10:35 | 95 | 15.2520 |
| 08/07/2026 10:35 | 366 | 15.2520 |
| 08/07/2026 10:35 | 338 | 15.2520 |
| 08/07/2026 10:35 | 1030 | 15.2520 |
| 08/07/2026 10:35 | 450 | 15.2500 |
| 08/07/2026 10:35 | 541 | 15.2500 |
| 08/07/2026 10:35 | 186 | 15.2500 |
| 08/07/2026 10:35 | 364 | 15.2500 |
| 08/07/2026 10:35 | 444 | 15.2460 |
| 08/07/2026 10:35 | 363 | 15.2460 |
| 08/07/2026 10:35 | 25 | 15.2440 |
| 08/07/2026 10:35 | 65.2716 | 15.2440 |
| 08/07/2026 10:35 | 1.0443 | 15.2440 |
| 08/07/2026 10:34 | 0.3916 | 15.2440 |
| 08/07/2026 10:34 | 193 | 15.2400 |
| 08/07/2026 10:34 | 32 | 15.24399 |
| 08/07/2026 10:34 | 5 | 15.24591 |
| 08/07/2026 10:34 | 30 | 15.2440 |
| 08/07/2026 10:34 | 65.3168 | 15.2460 |
| 08/07/2026 10:34 | 31.6468 | 15.2480 |
| 08/07/2026 10:34 | 3.7458 | 15.2440 |
| 08/07/2026 10:34 | 186 | 15.2500 |
| 08/07/2026 10:34 | 850 | 15.2500 |
| 08/07/2026 10:34 | 411 | 15.2500 |
| 08/07/2026 10:34 | 3.2614 | 15.2540 |
| 08/07/2026 10:34 | 9 | 15.2560 |
| 08/07/2026 10:34 | 353 | 15.2560 |
| 08/07/2026 10:34 | 353 | 15.2540 |
| 08/07/2026 10:34 | 349 | 15.2520 |
| 08/07/2026 10:34 | 249 | 15.2520 |
| 08/07/2026 10:33 | 184 | 15.2500 |
| 08/07/2026 10:33 | 175 | 15.2500 |
| 08/07/2026 10:33 | 7.9641 | 15.2460 |
| 08/07/2026 10:33 | 49 | 15.2474 |
| 08/07/2026 10:33 | 3.2623 | 15.2500 |
| 08/07/2026 10:33 | 450 | 15.2480 |
| 08/07/2026 10:33 | 222 | 15.24923 |
| 08/07/2026 10:33 | 1.63 | 15.2580 |
| 08/07/2026 10:33 | 15 | 15.25411 |
| 08/07/2026 10:33 | 3.261 | 15.2560 |
| 08/07/2026 10:33 | 276 | 15.2560 |
| 08/07/2026 10:33 | 343 | 15.2520 |
| 08/07/2026 10:33 | 2.5885 | 15.2520 |
| 08/07/2026 10:32 | 4 | 15.2540 |
| 08/07/2026 10:32 | 371 | 15.2520 |
| 08/07/2026 10:32 | 228 | 15.2520 |
| 08/07/2026 10:32 | 127 | 15.2520 |
| 08/07/2026 10:32 | 122 | 15.2520 |
| 08/07/2026 10:32 | 434 | 15.2520 |
| 08/07/2026 10:32 | 1030 | 15.2520 |
| 08/07/2026 10:32 | 5410 | 15.2500 |
| 08/07/2026 10:32 | 1250 | 15.2500 |
| 08/07/2026 10:32 | 563 | 15.2500 |
| 08/07/2026 10:32 | 450 | 15.2500 |
| 08/07/2026 10:32 | 850 | 15.2500 |
| 08/07/2026 10:32 | 549 | 15.2500 |
| 08/07/2026 10:32 | 799 | 15.2500 |
| 08/07/2026 10:32 | 186 | 15.2500 |
| 08/07/2026 10:32 | 439 | 15.2500 |
| 08/07/2026 10:32 | 371 | 15.2500 |
| 08/07/2026 10:32 | 250 | 15.2500 |
| 08/07/2026 10:32 | 1030 | 15.2500 |
| 08/07/2026 10:32 | 420 | 15.2480 |
| 08/07/2026 10:32 | 251 | 15.2480 |
| 08/07/2026 10:32 | 1030 | 15.2480 |
| 08/07/2026 10:32 | 186 | 15.2460 |
| 08/07/2026 10:32 | 439 | 15.2460 |
| 08/07/2026 10:32 | 350 | 15.2460 |
| 08/07/2026 10:32 | 246 | 15.2460 |
| 08/07/2026 10:32 | 31 | 15.2440 |
| 08/07/2026 10:32 | 4 | 15.2460 |
| 08/07/2026 10:32 | 2321 | 15.2440 |
| 08/07/2026 10:32 | 4 | 15.2440 |
| 08/07/2026 10:32 | 368 | 15.2420 |
| 08/07/2026 10:32 | 1.1457 | 15.2400 |
| 08/07/2026 10:32 | 3 | 15.2460 |
| 08/07/2026 10:32 | 549 | 15.2440 |
| 08/07/2026 10:32 | 841 | 15.2440 |
| 08/07/2026 10:32 | 0.1981 | 15.2480 |
| 08/07/2026 10:32 | 0.7227 | 15.2480 |
| 08/07/2026 10:31 | 0.0951 | 15.2500 |
| 08/07/2026 10:31 | 330 | 15.2480 |
| 08/07/2026 10:31 | 65.2373 | 15.2520 |
| 08/07/2026 10:31 | 140 | 15.2440 |
| 08/07/2026 10:31 | 0.1633 | 15.2460 |
| 08/07/2026 10:31 | 1.1667 | 15.2480 |
| 08/07/2026 10:30 | 311 | 15.2460 |
| 08/07/2026 10:30 | 3.28 | 15.2440 |
| 08/07/2026 10:30 | 29 | 15.2460 |
| 08/07/2026 10:30 | 150 | 15.2460 |
| 08/07/2026 10:30 | 211 | 15.2460 |
| 08/07/2026 10:30 | 165 | 15.24163 |
| 08/07/2026 10:30 | 26 | 15.2420 |
| 08/07/2026 10:30 | 50 | 15.2420 |
| 08/07/2026 10:30 | 384 | 15.2380 |
| 08/07/2026 10:30 | 390 | 15.2340 |
| 08/07/2026 10:30 | 110 | 15.2340 |
| 08/07/2026 10:30 | 296 | 15.2340 |
| 08/07/2026 10:30 | 444 | 15.2340 |
| 08/07/2026 10:30 | 196 | 15.2340 |
| 08/07/2026 10:30 | 781 | 15.2360 |
| 08/07/2026 10:30 | 671 | 15.2360 |
| 08/07/2026 10:30 | 159 | 15.2360 |
| 08/07/2026 10:30 | 186 | 15.2360 |
| 08/07/2026 10:30 | 86 | 15.2380 |
| 08/07/2026 10:30 | 296 | 15.2380 |
| 08/07/2026 10:30 | 365 | 15.2360 |
| 08/07/2026 10:30 | 369 | 15.2360 |
| 08/07/2026 10:30 | 230 | 15.2360 |
| 08/07/2026 10:29 | 32 | 15.2360 |
| 08/07/2026 10:29 | 249 | 15.2380 |
| 08/07/2026 10:29 | 172 | 15.2380 |
| 08/07/2026 10:29 | 545 | 15.2380 |
| 08/07/2026 10:29 | 850 | 15.2380 |
| 08/07/2026 10:29 | 245 | 15.2380 |
| 08/07/2026 10:29 | 28 | 15.2380 |
| 08/07/2026 10:29 | 1500 | 15.2422 |
| 08/07/2026 10:29 | 754 | 15.2400 |
| 08/07/2026 10:29 | 250 | 15.2400 |
| 08/07/2026 10:29 | 196 | 15.2400 |
| 08/07/2026 10:29 | 836 | 15.2400 |
| 08/07/2026 10:29 | 413 | 15.2400 |
| 08/07/2026 10:29 | 786 | 15.2400 |
| 08/07/2026 10:29 | 547 | 15.2400 |
| 08/07/2026 10:29 | 135 | 15.2400 |
| 08/07/2026 10:29 | 121 | 15.2460 |
| 08/07/2026 10:29 | 0.0807 | 15.2500 |
| 08/07/2026 10:28 | 0.1646 | 15.2500 |
| 08/07/2026 10:28 | 301 | 15.2502 |
| 08/07/2026 10:28 | 1.9568 | 15.2440 |
| 08/07/2026 10:28 | 1298 | 15.2473 |
| 08/07/2026 10:28 | 366 | 15.2480 |
| 08/07/2026 10:28 | 72 | 15.2480 |
| 08/07/2026 10:28 | 0.3259 | 15.2500 |
| 08/07/2026 10:28 | 0.4936 | 15.2540 |
| 08/07/2026 10:28 | 0.1954 | 15.2520 |
| 08/07/2026 10:28 | 250 | 15.2500 |
| 08/07/2026 10:27 | 820 | 15.2600 |
| 08/07/2026 10:27 | 444 | 15.2600 |
| 08/07/2026 10:27 | 1030 | 15.2600 |
| 08/07/2026 10:27 | 123 | 15.2600 |
| 08/07/2026 10:27 | 415 | 15.2600 |
| 08/07/2026 10:27 | 707 | 15.2600 |
| 08/07/2026 10:27 | 444 | 15.2600 |
| 08/07/2026 10:27 | 1030 | 15.2600 |
| 08/07/2026 10:27 | 337 | 15.2600 |
| 08/07/2026 10:27 | 1 | 15.2640 |
| 08/07/2026 10:27 | 123 | 15.2640 |
| 08/07/2026 10:27 | 728 | 15.2680 |
| 08/07/2026 10:27 | 0.3912 | 15.2620 |
| 08/07/2026 10:27 | 324 | 15.2680 |
| 08/07/2026 10:27 | 3308 | 15.2700 |
| 08/07/2026 10:27 | 399 | 15.2700 |
| 08/07/2026 10:27 | 658 | 15.2700 |
| 08/07/2026 10:27 | 550 | 15.2700 |
| 08/07/2026 10:27 | 452 | 15.2700 |
| 08/07/2026 10:27 | 976 | 15.2660 |
| 08/07/2026 10:27 | 432 | 15.2660 |
| 08/07/2026 10:27 | 5269 | 15.2600 |
| 08/07/2026 10:27 | 550 | 15.2620 |
| 08/07/2026 10:27 | 760 | 15.2640 |
| 08/07/2026 10:27 | 1272 | 15.2640 |
| 08/07/2026 10:27 | 544 | 15.2640 |
| 08/07/2026 10:27 | 1003 | 15.2640 |
| 08/07/2026 10:27 | 973 | 15.2640 |
| 08/07/2026 10:27 | 450 | 15.2640 |
| 08/07/2026 10:27 | 1405 | 15.2620 |
| 08/07/2026 10:27 | 544 | 15.2620 |
| 08/07/2026 10:27 | 970 | 15.2620 |
| 08/07/2026 10:27 | 999 | 15.2620 |
| 08/07/2026 10:27 | 438 | 15.2620 |
| 08/07/2026 10:27 | 544 | 15.2600 |
| 08/07/2026 10:27 | 864 | 15.2600 |
| 08/07/2026 10:27 | 813 | 15.2600 |
| 08/07/2026 10:27 | 417 | 15.2600 |
| 08/07/2026 10:27 | 873 | 15.2600 |
| 08/07/2026 10:27 | 207 | 15.2600 |
| 08/07/2026 10:27 | 1030 | 15.2600 |
| 08/07/2026 10:27 | 326 | 15.2600 |
| 08/07/2026 10:27 | 544 | 15.2580 |
| 08/07/2026 10:27 | 418 | 15.2580 |
| 08/07/2026 10:27 | 810 | 15.2580 |
| 08/07/2026 10:27 | 862 | 15.2580 |
| 08/07/2026 10:27 | 544 | 15.2580 |
| 08/07/2026 10:27 | 1030 | 15.2580 |
| 08/07/2026 10:27 | 807 | 15.2560 |
| 08/07/2026 10:27 | 436 | 15.2560 |
| 08/07/2026 10:27 | 270 | 15.2560 |
| 08/07/2026 10:27 | 319 | 15.2560 |
| 08/07/2026 10:27 | 1030 | 15.2560 |
| 08/07/2026 10:27 | 500 | 15.2560 |
| 08/07/2026 10:27 | 1030 | 15.2540 |
| 08/07/2026 10:27 | 270 | 15.2540 |
| 08/07/2026 10:27 | 2591 | 15.2560 |
| 08/07/2026 10:27 | 312 | 15.2540 |
| 08/07/2026 10:27 | 550 | 15.2540 |
| 08/07/2026 10:27 | 1030 | 15.2540 |
| 08/07/2026 10:27 | 550 | 15.2540 |
| 08/07/2026 10:27 | 734 | 15.2560 |
| 08/07/2026 10:27 | 271 | 15.2540 |
| 08/07/2026 10:27 | 272 | 15.2500 |
| 08/07/2026 10:27 | 357 | 15.2500 |
| 08/07/2026 10:27 | 1030 | 15.2500 |
| 08/07/2026 10:27 | 515 | 15.2520 |
| 08/07/2026 10:27 | 218 | 15.2520 |
| 08/07/2026 10:27 | 495 | 15.2520 |
| 08/07/2026 10:27 | 218 | 15.2520 |
| 08/07/2026 10:27 | 185 | 15.2520 |
| 08/07/2026 10:27 | 245 | 15.2520 |
| 08/07/2026 10:27 | 767 | 15.2520 |
| 08/07/2026 10:27 | 463 | 15.2520 |
| 08/07/2026 10:27 | 534 | 15.2520 |
| 08/07/2026 10:27 | 229 | 15.2520 |
| 08/07/2026 10:27 | 501 | 15.2480 |
| 08/07/2026 10:27 | 500 | 15.2520 |
| 08/07/2026 10:27 | 100 | 15.2520 |
| 08/07/2026 10:27 | 550 | 15.2540 |
| 08/07/2026 10:27 | 170 | 15.2520 |
| 08/07/2026 10:27 | 100 | 15.2520 |
| 08/07/2026 10:27 | 480 | 15.2520 |
| 08/07/2026 10:27 | 550 | 15.2520 |
| 08/07/2026 10:27 | 1076 | 15.2520 |
| 08/07/2026 10:27 | 550 | 15.2520 |
| 08/07/2026 10:27 | 1459 | 15.2520 |
| 08/07/2026 10:27 | 367 | 15.2520 |
| 08/07/2026 10:27 | 537 | 15.2520 |
| 08/07/2026 10:27 | 432 | 15.2520 |
| 08/07/2026 10:27 | 983 | 15.2520 |
| 08/07/2026 10:27 | 954 | 15.2520 |
| 08/07/2026 10:27 | 1446 | 15.2500 |
| 08/07/2026 10:27 | 411 | 15.2500 |
| 08/07/2026 10:27 | 951 | 15.2500 |
| 08/07/2026 10:27 | 980 | 15.2500 |
| 08/07/2026 10:27 | 757 | 15.2480 |
| 08/07/2026 10:27 | 847 | 15.2480 |
| 08/07/2026 10:27 | 948 | 15.2480 |
| 08/07/2026 10:27 | 444 | 15.2480 |
| 08/07/2026 10:27 | 208 | 15.2480 |
| 08/07/2026 10:27 | 550 | 15.2460 |
| 08/07/2026 10:27 | 944 | 15.2460 |
| 08/07/2026 10:27 | 437 | 15.2460 |
| 08/07/2026 10:27 | 208 | 15.2460 |
| 08/07/2026 10:27 | 519 | 15.2420 |
| 08/07/2026 10:27 | 528 | 15.2400 |
| 08/07/2026 10:27 | 935 | 15.2400 |
| 08/07/2026 10:27 | 520 | 15.2380 |
| 08/07/2026 10:27 | 932 | 15.2380 |
| 08/07/2026 10:27 | 532 | 15.2360 |
| 08/07/2026 10:27 | 192 | 15.2360 |
| 08/07/2026 10:27 | 542 | 15.2360 |
| 08/07/2026 10:27 | 830 | 15.2360 |
| 08/07/2026 10:27 | 419 | 15.2360 |
| 08/07/2026 10:27 | 928 | 15.2360 |
| 08/07/2026 10:27 | 218 | 15.2360 |
| 08/07/2026 10:27 | 444 | 15.2360 |
| 08/07/2026 10:27 | 827 | 15.2340 |
| 08/07/2026 10:27 | 542 | 15.2340 |
| 08/07/2026 10:27 | 192 | 15.2340 |
| 08/07/2026 10:27 | 1043 | 15.2340 |
| 08/07/2026 10:27 | 732 | 15.2340 |
| 08/07/2026 10:27 | 1030 | 15.2340 |
| 08/07/2026 10:27 | 437 | 15.2340 |
| 08/07/2026 10:27 | 218 | 15.2340 |
| 08/07/2026 10:27 | 272 | 15.2340 |
| 08/07/2026 10:27 | 925 | 15.2340 |
| 08/07/2026 10:27 | 824 | 15.2320 |
| 08/07/2026 10:27 | 192 | 15.2320 |
| 08/07/2026 10:27 | 1040 | 15.2320 |
| 08/07/2026 10:27 | 922 | 15.2320 |
| 08/07/2026 10:27 | 1030 | 15.2320 |
| 08/07/2026 10:27 | 449 | 15.2320 |
| 08/07/2026 10:27 | 786 | 15.2320 |
| 08/07/2026 10:27 | 273 | 15.2300 |
| 08/07/2026 10:27 | 2260 | 15.2300 |
| 08/07/2026 10:27 | 229 | 15.2300 |
| 08/07/2026 10:27 | 757 | 15.2300 |
| 08/07/2026 10:27 | 919 | 15.2300 |
| 08/07/2026 10:27 | 441 | 15.2300 |
| 08/07/2026 10:27 | 1530 | 15.2280 |
| 08/07/2026 10:27 | 448 | 15.2280 |
| 08/07/2026 10:27 | 298 | 15.2240 |
| 08/07/2026 10:27 | 91 | 15.2220 |
| 08/07/2026 10:27 | 550 | 15.2220 |
| 08/07/2026 10:27 | 100 | 15.2220 |
| 08/07/2026 10:27 | 431 | 15.2200 |
| 08/07/2026 10:27 | 229 | 15.2200 |
| 08/07/2026 10:27 | 175 | 15.2200 |
| 08/07/2026 10:27 | 367 | 15.2200 |
| 08/07/2026 10:27 | 807 | 15.2200 |
| 08/07/2026 10:27 | 1030 | 15.2200 |
| 08/07/2026 10:27 | 432 | 15.2200 |
| 08/07/2026 10:27 | 562 | 15.2200 |
| 08/07/2026 10:27 | 272 | 15.2200 |
| 08/07/2026 10:27 | 250 | 15.2200 |
| 08/07/2026 10:27 | 444 | 15.2200 |
| 08/07/2026 10:27 | 541 | 15.2160 |
| 08/07/2026 10:27 | 409 | 15.2140 |
| 08/07/2026 10:27 | 741 | 15.2140 |
| 08/07/2026 10:27 | 575 | 15.2120 |
| 08/07/2026 10:27 | 316 | 15.2120 |
| 08/07/2026 10:27 | 444 | 15.2120 |
| 08/07/2026 10:27 | 1030 | 15.2120 |
| 08/07/2026 10:27 | 321 | 15.2140 |
| 08/07/2026 10:27 | 801 | 15.2160 |
| 08/07/2026 10:27 | 192 | 15.2180 |
| 08/07/2026 10:27 | 1030 | 15.2180 |
| 08/07/2026 10:27 | 444 | 15.2180 |
| 08/07/2026 10:27 | 1014 | 15.2180 |
| 08/07/2026 10:27 | 542 | 15.2180 |
| 08/07/2026 10:27 | 900 | 15.2180 |
| 08/07/2026 10:27 | 414 | 15.2180 |
| 08/07/2026 10:27 | 804 | 15.2180 |
| 08/07/2026 10:27 | 436 | 15.2200 |
| 08/07/2026 10:27 | 444 | 15.2200 |
| 08/07/2026 10:27 | 807 | 15.2200 |
| 08/07/2026 10:27 | 229 | 15.2200 |
| 08/07/2026 10:27 | 1030 | 15.2200 |
| 08/07/2026 10:27 | 824 | 15.2322 |
| 08/07/2026 10:27 | 550 | 15.2240 |
| 08/07/2026 10:27 | 444 | 15.2240 |
| 08/07/2026 10:27 | 333 | 15.2240 |
| 08/07/2026 10:27 | 194 | 15.2220 |
| 08/07/2026 10:27 | 443 | 15.2220 |
| 08/07/2026 10:27 | 420 | 15.2200 |
| 08/07/2026 10:27 | 217 | 15.2200 |
| 08/07/2026 10:27 | 518 | 15.2220 |
| 08/07/2026 10:27 | 1021 | 15.2220 |
| 08/07/2026 10:27 | 830 | 15.2260 |
| 08/07/2026 10:27 | 163 | 15.2240 |
| 08/07/2026 10:27 | 281 | 15.2240 |
| 08/07/2026 10:27 | 542 | 15.2260 |
| 08/07/2026 10:27 | 250 | 15.2240 |
| 08/07/2026 10:27 | 192 | 15.2240 |
| 08/07/2026 10:27 | 432 | 15.2240 |
| 08/07/2026 10:27 | 813 | 15.2240 |
| 08/07/2026 10:27 | 909 | 15.2240 |
| 08/07/2026 10:27 | 1025 | 15.2240 |
| 08/07/2026 10:27 | 541 | 15.2260 |
| 08/07/2026 10:27 | 519 | 15.2260 |
| 08/07/2026 10:27 | 192 | 15.2260 |
| 08/07/2026 10:27 | 1030 | 15.2260 |
| 08/07/2026 10:27 | 816 | 15.2260 |
| 08/07/2026 10:27 | 683 | 15.2260 |
| 08/07/2026 10:27 | 444 | 15.2260 |
| 08/07/2026 10:27 | 448 | 15.2260 |
| 08/07/2026 10:27 | 1029 | 15.2260 |
| 08/07/2026 10:27 | 208 | 15.2260 |
| 08/07/2026 10:27 | 912 | 15.2260 |
| 08/07/2026 10:27 | 766 | 15.2280 |
| 08/07/2026 10:27 | 1352 | 15.2280 |
| 08/07/2026 10:27 | 1032 | 15.2280 |
| 08/07/2026 10:27 | 542 | 15.2280 |
| 08/07/2026 10:27 | 916 | 15.2280 |
| 08/07/2026 10:27 | 819 | 15.2280 |
| 08/07/2026 10:27 | 250 | 15.2280 |
| 08/07/2026 10:27 | 437 | 15.2280 |
| 08/07/2026 10:27 | 208 | 15.2280 |
| 08/07/2026 10:27 | 550 | 15.2300 |
| 08/07/2026 10:27 | 430 | 15.2300 |
| 08/07/2026 10:27 | 542 | 15.2300 |
| 08/07/2026 10:27 | 380 | 15.2300 |
| 08/07/2026 10:27 | 218 | 15.2300 |
| 08/07/2026 10:27 | 919 | 15.2300 |
| 08/07/2026 10:27 | 821 | 15.2300 |
| 08/07/2026 10:27 | 93 | 15.2314 |
| 08/07/2026 10:27 | 130 | 15.2320 |
| 08/07/2026 10:26 | 380 | 15.2340 |
| 08/07/2026 10:26 | 444 | 15.2340 |
| 08/07/2026 10:26 | 827 | 15.2340 |
| 08/07/2026 10:26 | 218 | 15.2340 |
| 08/07/2026 10:26 | 925 | 15.2340 |
| 08/07/2026 10:26 | 27 | 15.2360 |
| 08/07/2026 10:26 | 148 | 15.2360 |
| 08/07/2026 10:26 | 0.3603 | 15.2360 |
| 08/07/2026 10:26 | 200 | 15.2340 |
| 08/07/2026 10:26 | 177 | 15.2300 |
| 08/07/2026 10:26 | 3.2657 | 15.2340 |
| 08/07/2026 10:26 | 0.1733 | 15.2300 |
| 08/07/2026 10:26 | 0.5888 | 15.2340 |
| 08/07/2026 10:26 | 193 | 15.2300 |
| 08/07/2026 10:25 | 0.8976 | 15.2300 |
| 08/07/2026 10:25 | 0.083 | 15.2340 |
| 08/07/2026 10:25 | 400 | 15.2330 |
| 08/07/2026 10:25 | 17 | 15.2320 |
| 08/07/2026 10:25 | 341 | 15.2320 |
| 08/07/2026 10:25 | 559 | 15.2320 |
| 08/07/2026 10:25 | 862 | 15.2340 |
| 08/07/2026 10:25 | 38 | 15.2340 |
| 08/07/2026 10:25 | 1341 | 15.2320 |
| 08/07/2026 10:25 | 11.0137 | 15.2320 |
| 08/07/2026 10:25 | 1325 | 15.2380 |
| 08/07/2026 10:25 | 335 | 15.2420 |
| 08/07/2026 10:25 | 208 | 15.2420 |
| 08/07/2026 10:25 | 444 | 15.2420 |
| 08/07/2026 10:25 | 0.1043 | 15.2400 |
| 08/07/2026 10:25 | 193 | 15.2380 |
| 08/07/2026 10:25 | 31 | 15.2400 |
| 08/07/2026 10:24 | 32 | 15.2400 |
| 08/07/2026 10:24 | 2 | 15.2420 |
| 08/07/2026 10:24 | 101 | 15.2400 |
| 08/07/2026 10:24 | 0.1306 | 15.2420 |
| 08/07/2026 10:24 | 0.1955 | 15.2440 |
| 08/07/2026 10:24 | 10 | 15.2439 |
| 08/07/2026 10:24 | 160 | 15.2420 |
| 08/07/2026 10:24 | 1152 | 15.2440 |
| 08/07/2026 10:24 | 38 | 15.2440 |
| 08/07/2026 10:24 | 214 | 15.2440 |
| 08/07/2026 10:24 | 136 | 15.2440 |
| 08/07/2026 10:23 | 0.3 | 15.2440 |
| 08/07/2026 10:23 | 0.0656 | 15.2400 |
| 08/07/2026 10:23 | 9 | 15.2420 |
| 08/07/2026 10:23 | 412 | 15.2420 |
| 08/07/2026 10:23 | 138 | 15.2420 |
| 08/07/2026 10:23 | 219 | 15.2400 |
| 08/07/2026 10:23 | 705 | 15.2400 |
| 08/07/2026 10:23 | 0.1306 | 15.2400 |
| 08/07/2026 10:23 | 21.3287 | 15.2400 |
| 08/07/2026 10:23 | 498 | 15.2422 |
| 08/07/2026 10:22 | 0.848 | 15.2360 |
| 08/07/2026 10:22 | 0.1024 | 15.2380 |
| 08/07/2026 10:22 | 0.0886 | 15.2380 |
| 08/07/2026 10:22 | 0.6565 | 15.2320 |
| 08/07/2026 10:22 | 1.9594 | 15.2340 |
| 08/07/2026 10:21 | 162 | 15.23112 |
| 08/07/2026 10:21 | 4.1618 | 15.2340 |
| 08/07/2026 10:21 | 100 | 15.2320 |
| 08/07/2026 10:21 | 0.2515 | 15.2260 |
| 08/07/2026 10:21 | 0.1589 | 15.2260 |
| 08/07/2026 10:21 | 0.2752 | 15.2260 |
| 08/07/2026 10:21 | 816 | 15.2260 |
| 08/07/2026 10:21 | 722 | 15.2260 |
| 08/07/2026 10:21 | 100 | 15.2260 |
| 08/07/2026 10:21 | 431 | 15.2240 |
| 08/07/2026 10:21 | 1025 | 15.2240 |
| 08/07/2026 10:21 | 208 | 15.2240 |
| 08/07/2026 10:21 | 547 | 15.2240 |
| 08/07/2026 10:21 | 439 | 15.2240 |
| 08/07/2026 10:21 | 909 | 15.2240 |
| 08/07/2026 10:21 | 66 | 15.2330 |
| 08/07/2026 10:21 | 40 | 15.2280 |
| 08/07/2026 10:21 | 380 | 15.2280 |
| 08/07/2026 10:21 | 276 | 15.2280 |
| 08/07/2026 10:21 | 55 | 15.2320 |
| 08/07/2026 10:21 | 26 | 15.2320 |
| 08/07/2026 10:21 | 0.1306 | 15.2320 |
| 08/07/2026 10:20 | 562 | 15.2280 |
| 08/07/2026 10:20 | 21 | 15.2280 |
| 08/07/2026 10:20 | 223 | 15.2280 |
| 08/07/2026 10:20 | 244 | 15.2280 |
| 08/07/2026 10:20 | 5 | 15.2260 |
| 08/07/2026 10:20 | 3.2674 | 15.2260 |
| 08/07/2026 10:20 | 0.3264 | 15.2260 |
| 08/07/2026 10:20 | 157 | 15.2240 |
| 08/07/2026 10:20 | 45 | 15.2280 |
| 08/07/2026 10:19 | 0.7618 | 15.2280 |
| 08/07/2026 10:19 | 0.2087 | 15.2260 |
| 08/07/2026 10:19 | 178 | 15.2260 |
| 08/07/2026 10:19 | 32.6701 | 15.2280 |
| 08/07/2026 10:19 | 264 | 15.2242 |
| 08/07/2026 10:19 | 0.392 | 15.2280 |
| 08/07/2026 10:19 | 118 | 15.2260 |
| 08/07/2026 10:19 | 49 | 15.2240 |
| 08/07/2026 10:19 | 0.33 | 15.2240 |
| 08/07/2026 10:19 | 0.1307 | 15.2260 |
| 08/07/2026 10:18 | 29 | 15.2240 |
| 08/07/2026 10:18 | 0.5576 | 15.2260 |
| 08/07/2026 10:18 | 0.0657 | 15.2220 |
| 08/07/2026 10:18 | 4.3969 | 15.2220 |
| 08/07/2026 10:18 | 1.3063 | 15.2260 |
| 08/07/2026 10:18 | 13.2004 | 15.2260 |
| 08/07/2026 10:18 | 0.065 | 15.2260 |
| 08/07/2026 10:18 | 909 | 15.2240 |
| 08/07/2026 10:18 | 950 | 15.2242 |
| 08/07/2026 10:18 | 0.1222 | 15.2260 |
| 08/07/2026 10:18 | 14.3184 | 15.2220 |
| 08/07/2026 10:17 | 0.3402 | 15.2280 |
| 08/07/2026 10:17 | 0.0893 | 15.2280 |
| 08/07/2026 10:17 | 65 | 15.2260 |
| 08/07/2026 10:17 | 133 | 15.2280 |
| 08/07/2026 10:17 | 0.0742 | 15.2280 |
| 08/07/2026 10:17 | 0.4086 | 15.2220 |
| 08/07/2026 10:17 | 188 | 15.2240 |
| 08/07/2026 10:16 | 0.2339 | 15.2240 |
| 08/07/2026 10:16 | 417 | 15.2340 |
| 08/07/2026 10:16 | 550 | 15.2340 |
| 08/07/2026 10:16 | 418 | 15.2360 |
| 08/07/2026 10:16 | 193 | 15.2360 |
| 08/07/2026 10:16 | 0.0656 | 15.2360 |
| 08/07/2026 10:16 | 0.4764 | 15.2400 |
| 08/07/2026 10:16 | 0.7755 | 15.2420 |
| 08/07/2026 10:16 | 13 | 15.2380 |
| 08/07/2026 10:16 | 795 | 15.2380 |
| 08/07/2026 10:16 | 415 | 15.2380 |
| 08/07/2026 10:16 | 209 | 15.2380 |
| 08/07/2026 10:16 | 444 | 15.2380 |
| 08/07/2026 10:16 | 444 | 15.2380 |
| 08/07/2026 10:16 | 500 | 15.2380 |
| 08/07/2026 10:16 | 0.0741 | 15.2420 |
| 08/07/2026 10:16 | 421 | 15.2420 |
| 08/07/2026 10:16 | 938 | 15.2420 |
| 08/07/2026 10:16 | 273 | 15.2420 |
| 08/07/2026 10:16 | 444 | 15.2420 |
| 08/07/2026 10:16 | 640 | 15.2420 |
| 08/07/2026 10:16 | 199 | 15.2420 |
| 08/07/2026 10:16 | 65 | 15.2420 |
| 08/07/2026 10:16 | 335 | 15.2380 |
| 08/07/2026 10:16 | 833 | 15.2380 |
| 08/07/2026 10:15 | 0.0649 | 15.2440 |
| 08/07/2026 10:15 | 3772 | 15.2400 |
| 08/07/2026 10:15 | 1906 | 15.2400 |
| 08/07/2026 10:15 | 197 | 15.2360 |
| 08/07/2026 10:15 | 244 | 15.2360 |
| 08/07/2026 10:15 | 431 | 15.2360 |
| 08/07/2026 10:15 | 190 | 15.2360 |
| 08/07/2026 10:15 | 263 | 15.2382 |
| 08/07/2026 10:15 | 444 | 15.2360 |
| 08/07/2026 10:15 | 928 | 15.2360 |
| 08/07/2026 10:15 | 190 | 15.2360 |
| 08/07/2026 10:15 | 178 | 15.2360 |
| 08/07/2026 10:15 | 449 | 15.2360 |
| 08/07/2026 10:15 | 444 | 15.2360 |
| 08/07/2026 10:15 | 327 | 15.2360 |
| 08/07/2026 10:15 | 221 | 15.2380 |
| 08/07/2026 10:15 | 190 | 15.2380 |
| 08/07/2026 10:15 | 444 | 15.2380 |
| 08/07/2026 10:15 | 432 | 15.2380 |
| 08/07/2026 10:15 | 172 | 15.2380 |
| 08/07/2026 10:15 | 444 | 15.2380 |
| 08/07/2026 10:15 | 0.1004 | 15.2380 |
| 08/07/2026 10:15 | 0.1114 | 15.2340 |
| 08/07/2026 10:15 | 198 | 15.2362 |
| 08/07/2026 10:15 | 577 | 15.2360 |
| 08/07/2026 10:15 | 0.6622 | 15.2360 |
| 08/07/2026 10:15 | 444 | 15.2340 |
| 08/07/2026 10:15 | 252 | 15.2340 |
| 08/07/2026 10:15 | 343 | 15.2340 |
| 08/07/2026 10:15 | 925 | 15.2340 |
| 08/07/2026 10:15 | 449 | 15.2340 |
| 08/07/2026 10:15 | 28 | 15.2300 |
| 08/07/2026 10:15 | 172 | 15.2300 |
| 08/07/2026 10:15 | 252 | 15.2300 |
| 08/07/2026 10:15 | 444 | 15.2300 |
| 08/07/2026 10:15 | 446 | 15.2300 |
| 08/07/2026 10:14 | 282 | 15.2260 |
| 08/07/2026 10:14 | 135 | 15.2260 |
| 08/07/2026 10:14 | 178 | 15.2240 |
| 08/07/2026 10:14 | 65.3487 | 15.2260 |
| 08/07/2026 10:14 | 417 | 15.2240 |
| 08/07/2026 10:14 | 600 | 15.2240 |
| 08/07/2026 10:14 | 196 | 15.2220 |
| 08/07/2026 10:14 | 431 | 15.2220 |
| 08/07/2026 10:14 | 82 | 15.2220 |
| 08/07/2026 10:14 | 437 | 15.2220 |
| 08/07/2026 10:14 | 235 | 15.2180 |
| 08/07/2026 10:14 | 444 | 15.2180 |
| 08/07/2026 10:14 | 235 | 15.2180 |
| 08/07/2026 10:14 | 540 | 15.2140 |
| 08/07/2026 10:14 | 0.8 | 15.2140 |
| 08/07/2026 10:14 | 383 | 15.2120 |
| 08/07/2026 10:14 | 215 | 15.2120 |
| 08/07/2026 10:13 | 2.9458 | 15.2080 |
| 08/07/2026 10:13 | 1.4 | 15.2080 |
| 08/07/2026 10:13 | 0.6542 | 15.2100 |
| 08/07/2026 10:13 | 313 | 15.2100 |
| 08/07/2026 10:13 | 438 | 15.2080 |
| 08/07/2026 10:13 | 148 | 15.2100 |
| 08/07/2026 10:13 | 437 | 15.2100 |
| 08/07/2026 10:13 | 617 | 15.2100 |
| 08/07/2026 10:13 | 3.277 | 15.2140 |
| 08/07/2026 10:13 | 419 | 15.2120 |
| 08/07/2026 10:13 | 105 | 15.2120 |
| 08/07/2026 10:13 | 105 | 15.2100 |
| 08/07/2026 10:13 | 2.9428 | 15.2100 |
| 08/07/2026 10:13 | 0.0657 | 15.2100 |
| 08/07/2026 10:13 | 200 | 15.2100 |
| 08/07/2026 10:12 | 327 | 15.2060 |
| 08/07/2026 10:12 | 444 | 15.2080 |
| 08/07/2026 10:12 | 10 | 15.2100 |
| 08/07/2026 10:12 | 444 | 15.2100 |
| 08/07/2026 10:12 | 193 | 15.2080 |
| 08/07/2026 10:12 | 1 | 15.2100 |
| 08/07/2026 10:12 | 26 | 15.2100 |
| 08/07/2026 10:12 | 105 | 15.2100 |
| 08/07/2026 10:12 | 272 | 15.2100 |
| 08/07/2026 10:12 | 0.2301 | 15.2140 |
| 08/07/2026 10:12 | 1 | 15.2140 |
| 08/07/2026 10:12 | 6 | 15.2140 |
| 08/07/2026 10:12 | 276.2635 | 15.2100 |
| 08/07/2026 10:12 | 3.596 | 15.2140 |
| 08/07/2026 10:12 | 46.0015 | 15.2100 |
| 08/07/2026 10:12 | 65 | 15.2129 |
| 08/07/2026 10:12 | 156 | 15.2120 |
| 08/07/2026 10:12 | 0.144 | 15.2100 |
| 08/07/2026 10:12 | 146 | 15.2120 |
| 08/07/2026 10:12 | 5.9123 | 15.2140 |
| 08/07/2026 10:12 | 0.1892 | 15.2120 |
| 08/07/2026 10:12 | 514 | 15.2120 |
| 08/07/2026 10:12 | 27 | 15.2120 |
| 08/07/2026 10:12 | 245 | 15.2120 |
| 08/07/2026 10:12 | 149 | 15.2100 |
| 08/07/2026 10:12 | 129 | 15.2120 |
| 08/07/2026 10:12 | 184 | 15.2120 |
| 08/07/2026 10:12 | 184 | 15.2130 |
| 08/07/2026 10:12 | 390 | 15.2140 |
| 08/07/2026 10:12 | 255 | 15.2140 |
| 08/07/2026 10:12 | 235 | 15.2140 |
| 08/07/2026 10:12 | 1030 | 15.2140 |
| 08/07/2026 10:12 | 920 | 15.2140 |
| 08/07/2026 10:11 | 0.0657 | 15.2180 |
| 08/07/2026 10:11 | 3.9114 | 15.2220 |
| 08/07/2026 10:11 | 249 | 15.2280 |
| 08/07/2026 10:11 | 235 | 15.2280 |
| 08/07/2026 10:11 | 982 | 15.2249 |
| 08/07/2026 10:11 | 126 | 15.2300 |
| 08/07/2026 10:11 | 432 | 15.2280 |
| 08/07/2026 10:11 | 498 | 15.2260 |
| 08/07/2026 10:11 | 108 | 15.2260 |
| 08/07/2026 10:11 | 350 | 15.2260 |
| 08/07/2026 10:11 | 113 | 15.2260 |
| 08/07/2026 10:11 | 235 | 15.2260 |
| 08/07/2026 10:11 | 1.1679 | 15.2240 |
| 08/07/2026 10:11 | 392 | 15.2240 |
| 08/07/2026 10:11 | 647 | 15.2260 |
| 08/07/2026 10:11 | 413 | 15.2260 |
| 08/07/2026 10:11 | 940 | 15.2260 |
| 08/07/2026 10:11 | 235 | 15.2260 |
| 08/07/2026 10:11 | 592 | 15.2260 |
| 08/07/2026 10:11 | 100 | 15.2260 |
| 08/07/2026 10:11 | 500 | 15.2260 |
| 08/07/2026 10:11 | 100 | 15.2260 |
| 08/07/2026 10:11 | 1030 | 15.2260 |
| 08/07/2026 10:11 | 442 | 15.2280 |
| 08/07/2026 10:11 | 592 | 15.2280 |
| 08/07/2026 10:11 | 235 | 15.2280 |
| 08/07/2026 10:11 | 600 | 15.2280 |
| 08/07/2026 10:11 | 100 | 15.2280 |
| 08/07/2026 10:11 | 540 | 15.2280 |
| 08/07/2026 10:11 | 235 | 15.2260 |
| 08/07/2026 10:11 | 1450 | 15.2260 |
| 08/07/2026 10:11 | 611 | 15.2260 |
| 08/07/2026 10:11 | 506 | 15.2260 |
| 08/07/2026 10:11 | 80 | 15.2240 |
| 08/07/2026 10:11 | 42 | 15.2240 |
| 08/07/2026 10:11 | 2023 | 15.2240 |
| 08/07/2026 10:11 | 1700 | 15.2240 |
| 08/07/2026 10:11 | 4038 | 15.2250 |
| 08/07/2026 10:10 | 11 | 15.2240 |
| 08/07/2026 10:10 | 30 | 15.2260 |
| 08/07/2026 10:10 | 500 | 15.2260 |
| 08/07/2026 10:10 | 694 | 15.2240 |
| 08/07/2026 10:10 | 58 | 15.2240 |
| 08/07/2026 10:10 | 600 | 15.2240 |
| 08/07/2026 10:10 | 592 | 15.2240 |
| 08/07/2026 10:10 | 8.4117 | 15.2240 |
| 08/07/2026 10:10 | 5 | 15.2220 |
| 08/07/2026 10:10 | 9 | 15.2260 |
| 08/07/2026 10:10 | 145 | 15.2260 |
| 08/07/2026 10:10 | 6.5332 | 15.2300 |
| 08/07/2026 10:10 | 1.9599 | 15.2300 |
| 08/07/2026 10:10 | 260 | 15.2280 |
| 08/07/2026 10:10 | 258 | 15.2280 |
| 08/07/2026 10:10 | 1.3608 | 15.2340 |
| 08/07/2026 10:10 | 130 | 15.2318 |
| 08/07/2026 10:10 | 750 | 15.2322 |
| 08/07/2026 10:10 | 277 | 15.2320 |
| 08/07/2026 10:09 | 322 | 15.2360 |
| 08/07/2026 10:09 | 188 | 15.2360 |
| 08/07/2026 10:09 | 157 | 15.2360 |
| 08/07/2026 10:09 | 509 | 15.2360 |
| 08/07/2026 10:09 | 13 | 15.2360 |
| 08/07/2026 10:09 | 12 | 15.2320 |
| 08/07/2026 10:09 | 1220 | 15.2340 |
| 08/07/2026 10:09 | 803 | 15.2340 |
| 08/07/2026 10:09 | 508 | 15.2340 |
| 08/07/2026 10:09 | 902 | 15.2380 |
| 08/07/2026 10:09 | 447 | 15.2380 |
| 08/07/2026 10:09 | 500 | 15.2380 |
| 08/07/2026 10:09 | 235 | 15.2380 |
| 08/07/2026 10:09 | 444 | 15.2380 |
| 08/07/2026 10:09 | 550 | 15.2360 |
| 08/07/2026 10:09 | 266 | 15.2360 |
| 08/07/2026 10:09 | 423 | 15.2360 |
| 08/07/2026 10:09 | 1030 | 15.2360 |
| 08/07/2026 10:09 | 235 | 15.2360 |
| 08/07/2026 10:09 | 202 | 15.2360 |
| 08/07/2026 10:09 | 444 | 15.2360 |
| 08/07/2026 10:09 | 5.8768 | 15.2380 |
| 08/07/2026 10:09 | 418 | 15.2360 |
| 08/07/2026 10:09 | 1047 | 15.2360 |
| 08/07/2026 10:09 | 1030 | 15.2360 |
| 08/07/2026 10:09 | 245 | 15.2360 |
| 08/07/2026 10:09 | 271 | 15.2360 |
| 08/07/2026 10:09 | 1030 | 15.2380 |
| 08/07/2026 10:09 | 1.7323 | 15.2460 |
| 08/07/2026 10:09 | 22.5816 | 15.2440 |
| 08/07/2026 10:09 | 685 | 15.2480 |
| 08/07/2026 10:09 | 54 | 15.2480 |
| 08/07/2026 10:09 | 894 | 15.2480 |
| 08/07/2026 10:09 | 82 | 15.2480 |
| 08/07/2026 10:09 | 948 | 15.2480 |
| 08/07/2026 10:09 | 415 | 15.2480 |
| 08/07/2026 10:09 | 637 | 15.2480 |
| 08/07/2026 10:09 | 235 | 15.2480 |
| 08/07/2026 10:09 | 550 | 15.2480 |
| 08/07/2026 10:09 | 266 | 15.2480 |
| 08/07/2026 10:09 | 316 | 15.2500 |
| 08/07/2026 10:09 | 360 | 15.2480 |
| 08/07/2026 10:09 | 30 | 15.2480 |
| 08/07/2026 10:09 | 390 | 15.2480 |
| 08/07/2026 10:09 | 123 | 15.2460 |
| 08/07/2026 10:09 | 19.5763 | 15.2480 |
| 08/07/2026 10:09 | 550 | 15.2480 |
| 08/07/2026 10:09 | 235 | 15.2480 |
| 08/07/2026 10:09 | 154 | 15.2480 |
| 08/07/2026 10:09 | 4.1628 | 15.2500 |
| 08/07/2026 10:09 | 0.9781 | 15.2540 |
| 08/07/2026 10:08 | 960 | 15.2560 |
| 08/07/2026 10:08 | 1083 | 15.2560 |
| 08/07/2026 10:08 | 276 | 15.2560 |
| 08/07/2026 10:08 | 240 | 15.2560 |
| 08/07/2026 10:08 | 240 | 15.2600 |
| 08/07/2026 10:08 | 438 | 15.2600 |
| 08/07/2026 10:08 | 1 | 15.2600 |
| 08/07/2026 10:08 | 460 | 15.2620 |
| 08/07/2026 10:08 | 12 | 15.2620 |
| 08/07/2026 10:08 | 0.0655 | 15.2600 |
| 08/07/2026 10:08 | 0.3387 | 15.2620 |
| 08/07/2026 10:08 | 172 | 15.2620 |
| 08/07/2026 10:08 | 678 | 15.2620 |
| 08/07/2026 10:08 | 6 | 15.2600 |
| 08/07/2026 10:08 | 1030 | 15.2600 |
| 08/07/2026 10:08 | 80 | 15.2620 |
| 08/07/2026 10:08 | 768 | 15.2620 |
| 08/07/2026 10:08 | 240 | 15.2620 |
| 08/07/2026 10:08 | 0.1061 | 15.2620 |
| 08/07/2026 10:08 | 122 | 15.2620 |
| 08/07/2026 10:08 | 111 | 15.2620 |
| 08/07/2026 10:08 | 30 | 15.2620 |
| 08/07/2026 10:08 | 137 | 15.2620 |
| 08/07/2026 10:08 | 240 | 15.2620 |
| 08/07/2026 10:08 | 299 | 15.2600 |
| 08/07/2026 10:08 | 444 | 15.2600 |
| 08/07/2026 10:08 | 434 | 15.2600 |
| 08/07/2026 10:08 | 1030 | 15.2600 |
| 08/07/2026 10:08 | 967 | 15.2600 |
| 08/07/2026 10:08 | 240 | 15.2600 |
| 08/07/2026 10:08 | 338 | 15.2600 |
| 08/07/2026 10:08 | 444 | 15.2620 |
| 08/07/2026 10:08 | 1003 | 15.2640 |
| 08/07/2026 10:08 | 299 | 15.2640 |
| 08/07/2026 10:08 | 1030 | 15.2640 |
| 08/07/2026 10:08 | 11089 | 15.2660 |
| 08/07/2026 10:08 | 555 | 15.2660 |
| 08/07/2026 10:08 | 973 | 15.2660 |
| 08/07/2026 10:08 | 444 | 15.2660 |
| 08/07/2026 10:08 | 547 | 15.2660 |
| 08/07/2026 10:08 | 439 | 15.2660 |
| 08/07/2026 10:08 | 1545 | 15.2660 |
| 08/07/2026 10:08 | 550 | 15.2660 |
| 08/07/2026 10:08 | 240 | 15.2660 |
| 08/07/2026 10:08 | 375 | 15.2660 |
| 08/07/2026 10:08 | 277 | 15.2660 |
| 08/07/2026 10:08 | 499 | 15.2660 |
| 08/07/2026 10:08 | 1030 | 15.2660 |
| 08/07/2026 10:08 | 240 | 15.2640 |
| 08/07/2026 10:08 | 420 | 15.2640 |
| 08/07/2026 10:08 | 2 | 15.2620 |
| 08/07/2026 10:08 | 300 | 15.2620 |
| 08/07/2026 10:08 | 541 | 15.2620 |
| 08/07/2026 10:08 | 410 | 15.2620 |
| 08/07/2026 10:08 | 418 | 15.2620 |
| 08/07/2026 10:08 | 413 | 15.2620 |
| 08/07/2026 10:08 | 224 | 15.2620 |
| 08/07/2026 10:08 | 296 | 15.2600 |
| 08/07/2026 10:08 | 444 | 15.2600 |
| 08/07/2026 10:08 | 47 | 15.2580 |
| 08/07/2026 10:08 | 1575 | 15.2580 |
| 08/07/2026 10:08 | 2225 | 15.2580 |
| 08/07/2026 10:08 | 194 | 15.2580 |
| 08/07/2026 10:08 | 1086 | 15.2580 |
| 08/07/2026 10:08 | 63 | 15.2580 |
| 08/07/2026 10:08 | 240 | 15.2560 |
| 08/07/2026 10:08 | 444 | 15.2560 |
| 08/07/2026 10:08 | 653 | 15.2560 |
| 08/07/2026 10:08 | 550 | 15.2560 |
| 08/07/2026 10:08 | 275 | 15.2560 |
| 08/07/2026 10:08 | 444 | 15.2560 |
| 08/07/2026 10:08 | 235 | 15.2560 |
| 08/07/2026 10:08 | 1030 | 15.2560 |
| 08/07/2026 10:08 | 13768 | 15.2580 |
| 08/07/2026 10:08 | 993 | 15.2580 |
| 08/07/2026 10:08 | 533 | 15.2580 |
| 08/07/2026 10:08 | 432 | 15.2580 |
| 08/07/2026 10:08 | 640 | 15.2580 |
| 08/07/2026 10:08 | 224 | 15.2580 |
| 08/07/2026 10:08 | 444 | 15.2580 |
| 08/07/2026 10:08 | 224 | 15.2540 |
| 08/07/2026 10:08 | 13 | 15.2560 |
| 08/07/2026 10:08 | 819 | 15.2560 |
| 08/07/2026 10:08 | 211 | 15.2560 |
| 08/07/2026 10:08 | 2041 | 15.2560 |
| 08/07/2026 10:08 | 53 | 15.2560 |
| 08/07/2026 10:08 | 235 | 15.2540 |
| 08/07/2026 10:08 | 444 | 15.2540 |
| 08/07/2026 10:08 | 224 | 15.2540 |
| 08/07/2026 10:08 | 415 | 15.2540 |
| 08/07/2026 10:08 | 1030 | 15.2540 |
| 08/07/2026 10:08 | 957 | 15.2540 |
| 08/07/2026 10:08 | 7689 | 15.2580 |
| 08/07/2026 10:08 | 415 | 15.2580 |
| 08/07/2026 10:08 | 1080 | 15.2580 |
| 08/07/2026 10:08 | 964 | 15.2580 |
| 08/07/2026 10:08 | 654 | 15.2580 |
| 08/07/2026 10:08 | 280 | 15.2580 |
| 08/07/2026 10:08 | 693 | 15.2580 |
| 08/07/2026 10:08 | 993 | 15.2580 |
| 08/07/2026 10:08 | 224 | 15.2580 |
| 08/07/2026 10:08 | 1601 | 15.2580 |
| 08/07/2026 10:08 | 420 | 15.2560 |
| 08/07/2026 10:08 | 444 | 15.2560 |
| 08/07/2026 10:08 | 224 | 15.2560 |
| 08/07/2026 10:08 | 1353 | 15.2560 |
| 08/07/2026 10:08 | 654 | 15.2540 |
| 08/07/2026 10:08 | 224 | 15.2540 |
| 08/07/2026 10:08 | 1030 | 15.2540 |
| 08/07/2026 10:08 | 444 | 15.2540 |
| 08/07/2026 10:08 | 311 | 15.2560 |
| 08/07/2026 10:08 | 224 | 15.2560 |
| 08/07/2026 10:08 | 444 | 15.2540 |
| 08/07/2026 10:08 | 224 | 15.2540 |
| 08/07/2026 10:08 | 280 | 15.2540 |
| 08/07/2026 10:08 | 15311 | 15.2560 |
| 08/07/2026 10:08 | 415 | 15.2560 |
| 08/07/2026 10:08 | 640 | 15.2560 |
| 08/07/2026 10:08 | 444 | 15.2560 |
| 08/07/2026 10:08 | 224 | 15.2560 |
| 08/07/2026 10:08 | 224 | 15.2540 |
| 08/07/2026 10:08 | 717 | 15.2540 |
| 08/07/2026 10:08 | 1030 | 15.2540 |
| 08/07/2026 10:08 | 313 | 15.2560 |
| 08/07/2026 10:08 | 546 | 15.2560 |
| 08/07/2026 10:08 | 224 | 15.2560 |
| 08/07/2026 10:08 | 444 | 15.2560 |
| 08/07/2026 10:08 | 427 | 15.2540 |
| 08/07/2026 10:08 | 444 | 15.2540 |
| 08/07/2026 10:08 | 1030 | 15.2540 |
| 08/07/2026 10:08 | 592 | 15.2540 |
| 08/07/2026 10:08 | 204 | 15.2540 |
| 08/07/2026 10:08 | 32 | 15.2540 |
| 08/07/2026 10:08 | 1 | 15.2540 |
| 08/07/2026 10:08 | 450 | 15.2560 |
| 08/07/2026 10:08 | 450 | 15.2560 |
| 08/07/2026 10:08 | 1030 | 15.2560 |
| 08/07/2026 10:08 | 224 | 15.2560 |
| 08/07/2026 10:08 | 444 | 15.2560 |
| 08/07/2026 10:08 | 444 | 15.2560 |
| 08/07/2026 10:08 | 486 | 15.2560 |
| 08/07/2026 10:08 | 224 | 15.2560 |
| 08/07/2026 10:08 | 250 | 15.2560 |
| 08/07/2026 10:08 | 3978 | 15.2600 |
| 08/07/2026 10:08 | 1700 | 15.2600 |
| 08/07/2026 10:08 | 412 | 15.2600 |
| 08/07/2026 10:08 | 224 | 15.2600 |
| 08/07/2026 10:08 | 272 | 15.2600 |
| 08/07/2026 10:08 | 760 | 15.2600 |
| 08/07/2026 10:08 | 412 | 15.2600 |
| 08/07/2026 10:08 | 224 | 15.2600 |
| 08/07/2026 10:08 | 272 | 15.2600 |
| 08/07/2026 10:08 | 579 | 15.2580 |
| 08/07/2026 10:08 | 444 | 15.2560 |
| 08/07/2026 10:08 | 960 | 15.2560 |
| 08/07/2026 10:08 | 1030 | 15.2560 |
| 08/07/2026 10:08 | 438 | 15.2560 |
| 08/07/2026 10:08 | 438 | 15.2560 |
| 08/07/2026 10:08 | 236 | 15.2560 |
| 08/07/2026 10:08 | 444 | 15.2580 |
| 08/07/2026 10:08 | 444 | 15.2580 |
| 08/07/2026 10:08 | 993 | 15.2580 |
| 08/07/2026 10:08 | 1030 | 15.2580 |
| 08/07/2026 10:08 | 1086 | 15.2580 |
| 08/07/2026 10:08 | 964 | 15.2580 |
| 08/07/2026 10:08 | 236 | 15.2580 |
| 08/07/2026 10:08 | 655 | 15.2580 |
| 08/07/2026 10:08 | 287 | 15.2620 |
| 08/07/2026 10:08 | 100 | 15.2620 |
| 08/07/2026 10:08 | 1030 | 15.2620 |
| 08/07/2026 10:08 | 3 | 15.2600 |
| 08/07/2026 10:08 | 767 | 15.2600 |
| 08/07/2026 10:08 | 330 | 15.2600 |
| 08/07/2026 10:08 | 108 | 15.2640 |
| 08/07/2026 10:08 | 378 | 15.2640 |
| 08/07/2026 10:08 | 429 | 15.2620 |
| 08/07/2026 10:08 | 419 | 15.2620 |
| 08/07/2026 10:08 | 655 | 15.2620 |
| 08/07/2026 10:08 | 999 | 15.2620 |
| 08/07/2026 10:08 | 224 | 15.2620 |
| 08/07/2026 10:08 | 1030 | 15.2620 |
| 08/07/2026 10:08 | 552 | 15.2620 |
| 08/07/2026 10:08 | 100 | 15.2620 |
| 08/07/2026 10:08 | 784 | 15.2620 |
| 08/07/2026 10:08 | 224 | 15.2600 |
| 08/07/2026 10:08 | 100 | 15.2600 |
| 08/07/2026 10:08 | 155 | 15.2640 |
| 08/07/2026 10:08 | 434 | 15.2640 |
| 08/07/2026 10:08 | 3 | 15.2620 |
| 08/07/2026 10:08 | 224 | 15.2620 |
| 08/07/2026 10:08 | 999 | 15.2620 |
| 08/07/2026 10:08 | 100 | 15.2620 |
| 08/07/2026 10:08 | 774 | 15.2600 |
| 08/07/2026 10:08 | 967 | 15.2600 |
| 08/07/2026 10:08 | 1030 | 15.2600 |
| 08/07/2026 10:08 | 240 | 15.2600 |
| 08/07/2026 10:08 | 287 | 15.2600 |
| 08/07/2026 10:08 | 288 | 15.2640 |
| 08/07/2026 10:08 | 278 | 15.2640 |
| 08/07/2026 10:08 | 113 | 15.2640 |
| 08/07/2026 10:08 | 121 | 15.2640 |
| 08/07/2026 10:08 | 175 | 15.2640 |
| 08/07/2026 10:08 | 113 | 15.2640 |
| 08/07/2026 10:08 | 8 | 15.2640 |
| 08/07/2026 10:08 | 648 | 15.2640 |
| 08/07/2026 10:08 | 46 | 15.2640 |
| 08/07/2026 10:08 | 224 | 15.2640 |
| 08/07/2026 10:08 | 409 | 15.2640 |
| 08/07/2026 10:08 | 121 | 15.2640 |
| 08/07/2026 10:08 | 1030 | 15.2620 |
| 08/07/2026 10:08 | 444 | 15.2620 |
| 08/07/2026 10:08 | 240 | 15.2620 |
| 08/07/2026 10:08 | 679 | 15.2640 |
| 08/07/2026 10:08 | 121 | 15.2640 |
| 08/07/2026 10:08 | 679 | 15.2640 |
| 08/07/2026 10:08 | 114 | 15.2640 |
| 08/07/2026 10:08 | 7 | 15.2640 |
| 08/07/2026 10:08 | 426 | 15.2640 |
| 08/07/2026 10:08 | 128 | 15.2640 |
| 08/07/2026 10:08 | 125 | 15.2640 |
| 08/07/2026 10:08 | 114 | 15.2640 |
| 08/07/2026 10:08 | 384 | 15.2640 |
| 08/07/2026 10:08 | 234 | 15.2640 |
| 08/07/2026 10:08 | 557 | 15.2640 |
| 08/07/2026 10:08 | 125 | 15.2640 |
| 08/07/2026 10:08 | 114 | 15.2640 |
| 08/07/2026 10:08 | 557 | 15.2640 |
| 08/07/2026 10:08 | 125 | 15.2640 |
| 08/07/2026 10:08 | 114 | 15.2640 |
| 08/07/2026 10:08 | 557 | 15.2640 |
| 08/07/2026 10:08 | 22 | 15.2640 |
| 08/07/2026 10:08 | 557 | 15.2640 |
| 08/07/2026 10:08 | 176 | 15.2640 |
| 08/07/2026 10:08 | 557 | 15.2640 |
| 08/07/2026 10:08 | 136 | 15.2640 |
| 08/07/2026 10:08 | 557 | 15.2640 |
| 08/07/2026 10:08 | 132 | 15.2640 |
| 08/07/2026 10:08 | 111 | 15.2640 |
| 08/07/2026 10:08 | 557 | 15.2640 |
| 08/07/2026 10:08 | 132 | 15.2640 |
| 08/07/2026 10:08 | 111 | 15.2640 |
| 08/07/2026 10:08 | 557 | 15.2640 |
| 08/07/2026 10:08 | 111 | 15.2640 |
| 08/07/2026 10:08 | 132 | 15.2640 |
| 08/07/2026 10:08 | 289 | 15.2640 |
| 08/07/2026 10:08 | 268 | 15.2640 |
| 08/07/2026 10:08 | 111 | 15.2640 |
| 08/07/2026 10:08 | 286 | 15.2640 |
| 08/07/2026 10:08 | 135 | 15.2640 |
| 08/07/2026 10:08 | 199 | 15.2640 |
| 08/07/2026 10:08 | 69 | 15.2640 |
| 08/07/2026 10:08 | 616 | 15.2640 |
| 08/07/2026 10:08 | 90 | 15.2640 |
| 08/07/2026 10:08 | 25 | 15.2640 |
| 08/07/2026 10:08 | 685 | 15.2640 |
| 08/07/2026 10:08 | 90 | 15.2640 |
| 08/07/2026 10:08 | 25 | 15.2640 |
| 08/07/2026 10:08 | 454 | 15.2640 |
| 08/07/2026 10:08 | 125 | 15.2640 |
| 08/07/2026 10:08 | 114 | 15.2640 |
| 08/07/2026 10:08 | 454 | 15.2640 |
| 08/07/2026 10:08 | 125 | 15.2640 |
| 08/07/2026 10:08 | 689 | 15.2640 |
| 08/07/2026 10:08 | 392 | 15.2640 |
| 08/07/2026 10:08 | 56 | 15.2640 |
| 08/07/2026 10:08 | 53 | 15.2640 |
| 08/07/2026 10:08 | 356 | 15.2640 |
| 08/07/2026 10:08 | 223 | 15.2640 |
| 08/07/2026 10:08 | 112 | 15.2640 |
| 08/07/2026 10:08 | 53 | 15.2640 |
| 08/07/2026 10:08 | 53 | 15.2640 |
| 08/07/2026 10:08 | 356 | 15.2640 |
| 08/07/2026 10:08 | 27 | 15.2640 |
| 08/07/2026 10:08 | 126 | 15.2640 |
| 08/07/2026 10:08 | 39 | 15.2640 |
| 08/07/2026 10:08 | 53 | 15.2640 |
| 08/07/2026 10:08 | 604 | 15.2640 |
| 08/07/2026 10:08 | 40 | 15.2640 |
| 08/07/2026 10:08 | 277 | 15.2640 |
| 08/07/2026 10:08 | 126 | 15.2640 |
| 08/07/2026 10:08 | 92 | 15.2640 |
| 08/07/2026 10:08 | 801 | 15.2620 |
| 08/07/2026 10:08 | 447 | 15.2620 |
| 08/07/2026 10:08 | 317 | 15.2640 |
| 08/07/2026 10:08 | 126 | 15.2640 |
| 08/07/2026 10:08 | 92 | 15.2640 |
| 08/07/2026 10:08 | 185 | 15.2640 |
| 08/07/2026 10:08 | 46 | 15.2640 |
| 08/07/2026 10:08 | 241 | 15.2640 |
| 08/07/2026 10:08 | 114 | 15.2640 |
| 08/07/2026 10:08 | 236 | 15.2640 |
| 08/07/2026 10:08 | 46 | 15.2640 |
| 08/07/2026 10:08 | 241 | 15.2640 |
| 08/07/2026 10:08 | 274 | 15.2640 |
| 08/07/2026 10:08 | 274 | 15.2640 |
| 08/07/2026 10:08 | 482 | 15.2640 |
| 08/07/2026 10:08 | 434 | 15.2620 |
| 08/07/2026 10:08 | 236 | 15.2620 |
| 08/07/2026 10:08 | 515 | 15.2620 |
| 08/07/2026 10:08 | 1688 | 15.2600 |
| 08/07/2026 10:08 | 1667 | 15.2600 |
| 08/07/2026 10:07 | 2585 | 15.2600 |
| 08/07/2026 10:07 | 967 | 15.2600 |
| 08/07/2026 10:07 | 447 | 15.2600 |
| 08/07/2026 10:07 | 447 | 15.2600 |
| 08/07/2026 10:07 | 236 | 15.2600 |
| 08/07/2026 10:07 | 996 | 15.2600 |
| 08/07/2026 10:07 | 441 | 15.2580 |
| 08/07/2026 10:07 | 236 | 15.2580 |
| 08/07/2026 10:07 | 350 | 15.2580 |
| 08/07/2026 10:07 | 0.2 | 15.2580 |
| 08/07/2026 10:07 | 5678 | 15.2600 |
| 08/07/2026 10:07 | 0.0655 | 15.2600 |
| 08/07/2026 10:07 | 225 | 15.2620 |
| 08/07/2026 10:07 | 347 | 15.2640 |
| 08/07/2026 10:07 | 296 | 15.2640 |
| 08/07/2026 10:07 | 533 | 15.2640 |
| 08/07/2026 10:07 | 225 | 15.2640 |
| 08/07/2026 10:07 | 42 | 15.2620 |
| 08/07/2026 10:07 | 350 | 15.2620 |
| 08/07/2026 10:07 | 392 | 15.2620 |
| 08/07/2026 10:07 | 214 | 15.2620 |
| 08/07/2026 10:07 | 178 | 15.2620 |
| 08/07/2026 10:07 | 392 | 15.2620 |
| 08/07/2026 10:07 | 1484 | 15.2620 |
| 08/07/2026 10:07 | 714 | 15.2620 |
| 08/07/2026 10:07 | 88 | 15.2620 |
| 08/07/2026 10:07 | 857 | 15.2580 |
| 08/07/2026 10:07 | 237 | 15.2580 |
| 08/07/2026 10:07 | 671 | 15.2580 |
| 08/07/2026 10:07 | 1.0155 | 15.2640 |
| 08/07/2026 10:07 | 5678 | 15.2620 |
| 08/07/2026 10:07 | 237 | 15.2620 |
| 08/07/2026 10:07 | 387 | 15.2620 |
| 08/07/2026 10:07 | 225 | 15.2640 |
| 08/07/2026 10:07 | 784 | 15.2640 |
| 08/07/2026 10:07 | 726 | 15.2640 |
| 08/07/2026 10:07 | 184 | 15.2640 |
| 08/07/2026 10:07 | 253 | 15.2620 |
| 08/07/2026 10:07 | 1030 | 15.2620 |
| 08/07/2026 10:07 | 237 | 15.2620 |
| 08/07/2026 10:07 | 271 | 15.2640 |
| 08/07/2026 10:07 | 201 | 15.2640 |
| 08/07/2026 10:07 | 1592 | 15.2640 |
| 08/07/2026 10:07 | 164 | 15.2640 |
| 08/07/2026 10:07 | 1664 | 15.2640 |
| 08/07/2026 10:07 | 237 | 15.2620 |
| 08/07/2026 10:07 | 444 | 15.2620 |
| 08/07/2026 10:07 | 53 | 15.2620 |
| 08/07/2026 10:07 | 66 | 15.2620 |
| 08/07/2026 10:07 | 237 | 15.2620 |
| 08/07/2026 10:07 | 444 | 15.2620 |
| 08/07/2026 10:07 | 53 | 15.2620 |
| 08/07/2026 10:07 | 747 | 15.2620 |
| 08/07/2026 10:07 | 237 | 15.2620 |
| 08/07/2026 10:07 | 110 | 15.2640 |
| 08/07/2026 10:07 | 458 | 15.2640 |
| 08/07/2026 10:07 | 212 | 15.2640 |
| 08/07/2026 10:07 | 570 | 15.2640 |
| 08/07/2026 10:07 | 130 | 15.2640 |
| 08/07/2026 10:07 | 458 | 15.2640 |
| 08/07/2026 10:07 | 212 | 15.2640 |
| 08/07/2026 10:07 | 334 | 15.2640 |
| 08/07/2026 10:07 | 458 | 15.2640 |
| 08/07/2026 10:07 | 130 | 15.2640 |
| 08/07/2026 10:07 | 212 | 15.2640 |
| 08/07/2026 10:07 | 458 | 15.2660 |
| 08/07/2026 10:07 | 130 | 15.2660 |
| 08/07/2026 10:07 | 515 | 15.2660 |
| 08/07/2026 10:07 | 51 | 15.2660 |
| 08/07/2026 10:07 | 506 | 15.2660 |
| 08/07/2026 10:07 | 266 | 15.2660 |
| 08/07/2026 10:07 | 104 | 15.2660 |
| 08/07/2026 10:07 | 926 | 15.2660 |
| 08/07/2026 10:07 | 2 | 15.2640 |
| 08/07/2026 10:07 | 455 | 15.2600 |
| 08/07/2026 10:07 | 237 | 15.2600 |
| 08/07/2026 10:07 | 161 | 15.2600 |
| 08/07/2026 10:07 | 467 | 15.2600 |
| 08/07/2026 10:07 | 2815 | 15.2600 |
| 08/07/2026 10:07 | 409 | 15.2600 |
| 08/07/2026 10:07 | 237 | 15.2600 |
| 08/07/2026 10:07 | 1750 | 15.2600 |
| 08/07/2026 10:07 | 671 | 15.2580 |
| 08/07/2026 10:07 | 800 | 15.2580 |
| 08/07/2026 10:07 | 772 | 15.2580 |
| 08/07/2026 10:07 | 964 | 15.2580 |
| 08/07/2026 10:07 | 439 | 15.2580 |
| 08/07/2026 10:07 | 237 | 15.2580 |
| 08/07/2026 10:07 | 800 | 15.2580 |
| 08/07/2026 10:07 | 800 | 15.2600 |
| 08/07/2026 10:07 | 420 | 15.2600 |
| 08/07/2026 10:07 | 2148 | 15.2620 |
| 08/07/2026 10:07 | 401 | 15.2620 |
| 08/07/2026 10:07 | 563 | 15.2620 |
| 08/07/2026 10:07 | 970 | 15.2620 |
| 08/07/2026 10:07 | 329 | 15.2620 |
| 08/07/2026 10:07 | 237 | 15.2620 |
| 08/07/2026 10:07 | 1030 | 15.2620 |
| 08/07/2026 10:07 | 144 | 15.2600 |
| 08/07/2026 10:07 | 144 | 15.2600 |
| 08/07/2026 10:07 | 80 | 15.2600 |
| 08/07/2026 10:07 | 144 | 15.2600 |
| 08/07/2026 10:07 | 144 | 15.2600 |
| 08/07/2026 10:07 | 144 | 15.2600 |
| 08/07/2026 10:07 | 144 | 15.2600 |
| 08/07/2026 10:07 | 144 | 15.2600 |
| 08/07/2026 10:07 | 250 | 15.2600 |
| 08/07/2026 10:07 | 237 | 15.2600 |
| 08/07/2026 10:07 | 512 | 15.2600 |
| 08/07/2026 10:07 | 144 | 15.2600 |
| 08/07/2026 10:07 | 144 | 15.2600 |
| 08/07/2026 10:07 | 512 | 15.2600 |
| 08/07/2026 10:07 | 144 | 15.2600 |
| 08/07/2026 10:07 | 144 | 15.2600 |
| 08/07/2026 10:07 | 806 | 15.2600 |
| 08/07/2026 10:07 | 240 | 15.2600 |
| 08/07/2026 10:07 | 944 | 15.2640 |
| 08/07/2026 10:07 | 220 | 15.2620 |
| 08/07/2026 10:07 | 144 | 15.2620 |
| 08/07/2026 10:07 | 148 | 15.2620 |
| 08/07/2026 10:07 | 144 | 15.2620 |
| 08/07/2026 10:07 | 144 | 15.2620 |
| 08/07/2026 10:07 | 144 | 15.2620 |
| 08/07/2026 10:07 | 148 | 15.2620 |
| 08/07/2026 10:07 | 240 | 15.2620 |
| 08/07/2026 10:07 | 230 | 15.2620 |
| 08/07/2026 10:07 | 800 | 15.2620 |
| 08/07/2026 10:07 | 800 | 15.2620 |
| 08/07/2026 10:07 | 240 | 15.2620 |
| 08/07/2026 10:07 | 1734 | 15.2640 |
| 08/07/2026 10:07 | 0.2502 | 15.2660 |
| 08/07/2026 10:07 | 687 | 15.2640 |
| 08/07/2026 10:07 | 800 | 15.2640 |
| 08/07/2026 10:07 | 240 | 15.2640 |
| 08/07/2026 10:07 | 100 | 15.2640 |
| 08/07/2026 10:07 | 181 | 15.2640 |
| 08/07/2026 10:07 | 86 | 15.2640 |
| 08/07/2026 10:07 | 640 | 15.2640 |
| 08/07/2026 10:07 | 100 | 15.2640 |
| 08/07/2026 10:07 | 181 | 15.2640 |
| 08/07/2026 10:07 | 1030 | 15.2640 |
| 08/07/2026 10:07 | 240 | 15.2620 |
| 08/07/2026 10:07 | 700 | 15.2620 |
| 08/07/2026 10:07 | 100 | 15.2620 |
| 08/07/2026 10:06 | 0.1107 | 15.2660 |
| 08/07/2026 10:06 | 700 | 15.2640 |
| 08/07/2026 10:06 | 800 | 15.2640 |
| 08/07/2026 10:06 | 764 | 15.2660 |
| 08/07/2026 10:06 | 600 | 15.2660 |
| 08/07/2026 10:06 | 71 | 15.2620 |
| 08/07/2026 10:06 | 30 | 15.2620 |
| 08/07/2026 10:06 | 800 | 15.2600 |
| 08/07/2026 10:06 | 800 | 15.2600 |
| 08/07/2026 10:06 | 121 | 15.2620 |
| 08/07/2026 10:06 | 0.334 | 15.2620 |
| 08/07/2026 10:06 | 0.0812 | 15.2620 |
| 08/07/2026 10:06 | 0.0655 | 15.2580 |
| 08/07/2026 10:06 | 161 | 15.2600 |
| 08/07/2026 10:06 | 640 | 15.2600 |
| 08/07/2026 10:06 | 270 | 15.2580 |
| 08/07/2026 10:06 | 107 | 15.2580 |
| 08/07/2026 10:06 | 423 | 15.2580 |
| 08/07/2026 10:06 | 157 | 15.2580 |
| 08/07/2026 10:06 | 113 | 15.2580 |
| 08/07/2026 10:06 | 580 | 15.2580 |
| 08/07/2026 10:06 | 244 | 15.2580 |
| 08/07/2026 10:06 | 800 | 15.2580 |
| 08/07/2026 10:06 | 71 | 15.2580 |
| 08/07/2026 10:06 | 5607 | 15.2580 |
| 08/07/2026 10:06 | 800 | 15.2600 |
| 08/07/2026 10:06 | 800 | 15.2600 |
| 08/07/2026 10:06 | 340 | 15.2640 |
| 08/07/2026 10:06 | 240 | 15.2640 |
| 08/07/2026 10:06 | 444 | 15.2640 |
| 08/07/2026 10:06 | 444 | 15.2620 |
| 08/07/2026 10:06 | 649 | 15.2620 |
| 08/07/2026 10:06 | 999 | 15.2620 |
| 08/07/2026 10:06 | 999 | 15.2620 |
| 08/07/2026 10:06 | 1030 | 15.2620 |
| 08/07/2026 10:06 | 240 | 15.2620 |
| 08/07/2026 10:06 | 344 | 15.2620 |
| 08/07/2026 10:06 | 240 | 15.2620 |
| 08/07/2026 10:06 | 1030 | 15.2620 |
| 08/07/2026 10:06 | 324 | 15.2620 |
| 08/07/2026 10:06 | 31 | 15.2620 |
| 08/07/2026 10:06 | 997 | 15.2602 |
| 08/07/2026 10:06 | 186 | 15.2620 |
| 08/07/2026 10:06 | 181 | 15.2620 |
| 08/07/2026 10:06 | 712 | 15.2620 |
| 08/07/2026 10:05 | 1973 | 15.2620 |
| 08/07/2026 10:05 | 672 | 15.2620 |
| 08/07/2026 10:05 | 563 | 15.2620 |
| 08/07/2026 10:05 | 999 | 15.2620 |
| 08/07/2026 10:05 | 104 | 15.2620 |
| 08/07/2026 10:05 | 339 | 15.2620 |
| 08/07/2026 10:05 | 414 | 15.2620 |
| 08/07/2026 10:05 | 240 | 15.2620 |
| 08/07/2026 10:05 | 170 | 15.2620 |
| 08/07/2026 10:05 | 204 | 15.2620 |
| 08/07/2026 10:05 | 0.3597 | 15.2620 |
| 08/07/2026 10:05 | 5 | 15.2620 |
| 08/07/2026 10:05 | 240 | 15.2620 |
| 08/07/2026 10:05 | 350 | 15.2620 |
| 08/07/2026 10:05 | 441 | 15.2620 |
| 08/07/2026 10:05 | 0.2641 | 15.2620 |
| 08/07/2026 10:05 | 240 | 15.2620 |
| 08/07/2026 10:05 | 358 | 15.2600 |
| 08/07/2026 10:05 | 967 | 15.2600 |
| 08/07/2026 10:05 | 240 | 15.2600 |
| 08/07/2026 10:05 | 970 | 15.2620 |
| 08/07/2026 10:05 | 240 | 15.2620 |
| 08/07/2026 10:05 | 123 | 15.2620 |
| 08/07/2026 10:05 | 172 | 15.2620 |
| 08/07/2026 10:05 | 128 | 15.2620 |
| 08/07/2026 10:05 | 8.5695 | 15.2600 |
| 08/07/2026 10:05 | 3.3711 | 15.2620 |
| 08/07/2026 10:05 | 0.1061 | 15.2620 |
| 08/07/2026 10:05 | 13 | 15.2600 |
| 08/07/2026 10:05 | 1.7704 | 15.2620 |
| 08/07/2026 10:05 | 331 | 15.2600 |
| 08/07/2026 10:05 | 309 | 15.2600 |
| 08/07/2026 10:05 | 240 | 15.2600 |
| 08/07/2026 10:05 | 240 | 15.2600 |
| 08/07/2026 10:05 | 4127 | 15.2620 |
| 08/07/2026 10:05 | 400 | 15.2620 |
| 08/07/2026 10:05 | 488 | 15.2620 |
| 08/07/2026 10:05 | 240 | 15.2620 |
| 08/07/2026 10:05 | 423 | 15.2620 |
| 08/07/2026 10:05 | 423 | 15.2600 |
| 08/07/2026 10:05 | 240 | 15.2600 |
| 08/07/2026 10:05 | 343 | 15.2600 |
| 08/07/2026 10:05 | 263 | 15.2600 |
| 08/07/2026 10:05 | 767 | 15.2600 |
| 08/07/2026 10:05 | 967 | 15.2600 |
| 08/07/2026 10:05 | 4609 | 15.2620 |
| 08/07/2026 10:05 | 592 | 15.2620 |
| 08/07/2026 10:05 | 477 | 15.2620 |
| 08/07/2026 10:05 | 123 | 15.2620 |
| 08/07/2026 10:05 | 240 | 15.2620 |
| 08/07/2026 10:05 | 419 | 15.2620 |
| 08/07/2026 10:05 | 508 | 15.2620 |
| 08/07/2026 10:05 | 58 | 15.2620 |
| 08/07/2026 10:05 | 344 | 15.2620 |
| 08/07/2026 10:05 | 240 | 15.2620 |
| 08/07/2026 10:05 | 389 | 15.2620 |
| 08/07/2026 10:05 | 592 | 15.2600 |
| 08/07/2026 10:05 | 600 | 15.2600 |
| 08/07/2026 10:05 | 405 | 15.2600 |
| 08/07/2026 10:05 | 511 | 15.2600 |
| 08/07/2026 10:05 | 240 | 15.2600 |
| 08/07/2026 10:05 | 1.1453 | 15.2620 |
| 08/07/2026 10:05 | 1030 | 15.2600 |
| 08/07/2026 10:05 | 342 | 15.2600 |
| 08/07/2026 10:05 | 240 | 15.2600 |
| 08/07/2026 10:05 | 342 | 15.2600 |
| 08/07/2026 10:05 | 4169 | 15.2640 |
| 08/07/2026 10:05 | 2202 | 15.2640 |
| 08/07/2026 10:05 | 563 | 15.2640 |
| 08/07/2026 10:05 | 697 | 15.2640 |
| 08/07/2026 10:05 | 973 | 15.2640 |
| 08/07/2026 10:05 | 432 | 15.2640 |
| 08/07/2026 10:05 | 600 | 15.2640 |
| 08/07/2026 10:05 | 600 | 15.2640 |
| 08/07/2026 10:05 | 1030 | 15.2640 |
| 08/07/2026 10:05 | 24 | 15.2620 |
| 08/07/2026 10:05 | 66 | 15.2620 |
| 08/07/2026 10:05 | 0.4678 | 15.2620 |
| 08/07/2026 10:05 | 630 | 15.2620 |
| 08/07/2026 10:05 | 999 | 15.2620 |
| 08/07/2026 10:05 | 240 | 15.2620 |
| 08/07/2026 10:05 | 1536 | 15.2640 |
| 08/07/2026 10:04 | 408 | 15.2660 |
| 08/07/2026 10:04 | 200 | 15.2660 |
| 08/07/2026 10:04 | 166 | 15.2660 |
| 08/07/2026 10:04 | 467 | 15.2660 |
| 08/07/2026 10:04 | 638 | 15.2640 |
| 08/07/2026 10:04 | 1003 | 15.2640 |
| 08/07/2026 10:04 | 431 | 15.2640 |
| 08/07/2026 10:04 | 780 | 15.2640 |
| 08/07/2026 10:04 | 973 | 15.2640 |
| 08/07/2026 10:04 | 297 | 15.2680 |
| 08/07/2026 10:04 | 600 | 15.2680 |
| 08/07/2026 10:04 | 443 | 15.2680 |
| 08/07/2026 10:04 | 592 | 15.2680 |
| 08/07/2026 10:04 | 240 | 15.2680 |
| 08/07/2026 10:04 | 637 | 15.2680 |
| 08/07/2026 10:04 | 1030 | 15.2680 |
| 08/07/2026 10:04 | 240 | 15.2660 |
| 08/07/2026 10:04 | 411 | 15.2660 |
| 08/07/2026 10:04 | 600 | 15.2660 |
| 08/07/2026 10:04 | 600 | 15.2660 |
| 08/07/2026 10:04 | 240 | 15.2660 |
| 08/07/2026 10:04 | 600 | 15.2660 |
| 08/07/2026 10:04 | 592 | 15.2660 |
| 08/07/2026 10:04 | 240 | 15.2700 |
| 08/07/2026 10:04 | 329 | 15.2700 |
| 08/07/2026 10:04 | 1030 | 15.2700 |
| 08/07/2026 10:04 | 600 | 15.2700 |
| 08/07/2026 10:04 | 436 | 15.2700 |
| 08/07/2026 10:04 | 1737 | 15.2680 |
| 08/07/2026 10:04 | 2501 | 15.2680 |
| 08/07/2026 10:04 | 3.6001 | 15.2720 |
| 08/07/2026 10:04 | 0.1952 | 15.2680 |
| 08/07/2026 10:04 | 600 | 15.2680 |
| 08/07/2026 10:04 | 240 | 15.2680 |
| 08/07/2026 10:04 | 600 | 15.2680 |
| 08/07/2026 10:04 | 1003 | 15.2640 |
| 08/07/2026 10:04 | 240 | 15.2640 |
| 08/07/2026 10:04 | 17 | 15.2640 |
| 08/07/2026 10:04 | 600 | 15.2640 |
| 08/07/2026 10:04 | 600 | 15.2660 |
| 08/07/2026 10:04 | 338 | 15.2660 |
| 08/07/2026 10:04 | 240 | 15.2660 |
| 08/07/2026 10:04 | 1149 | 15.2660 |
| 08/07/2026 10:04 | 1.1984 | 15.2700 |
| 08/07/2026 10:04 | 167 | 15.2680 |
| 08/07/2026 10:04 | 150 | 15.2680 |
| 08/07/2026 10:04 | 622 | 15.2680 |
| 08/07/2026 10:04 | 350 | 15.2680 |
| 08/07/2026 10:04 | 777 | 15.2700 |
| 08/07/2026 10:04 | 175 | 15.2700 |
| 08/07/2026 10:04 | 59 | 15.2680 |
| 08/07/2026 10:04 | 600 | 15.2680 |
| 08/07/2026 10:04 | 312 | 15.2720 |
| 08/07/2026 10:04 | 240 | 15.2720 |
| 08/07/2026 10:04 | 449 | 15.2720 |
| 08/07/2026 10:04 | 1030 | 15.2720 |
| 08/07/2026 10:04 | 409 | 15.2700 |
| 08/07/2026 10:04 | 240 | 15.2700 |
| 08/07/2026 10:04 | 1030 | 15.2700 |
| 08/07/2026 10:04 | 1667 | 15.2700 |
| 08/07/2026 10:04 | 563 | 15.2700 |
| 08/07/2026 10:04 | 983 | 15.2700 |
| 08/07/2026 10:04 | 628 | 15.2700 |
| 08/07/2026 10:04 | 784 | 15.2700 |
| 08/07/2026 10:04 | 438 | 15.2700 |
| 08/07/2026 10:04 | 240 | 15.2700 |
| 08/07/2026 10:04 | 375 | 15.2680 |
| 08/07/2026 10:04 | 240 | 15.2680 |
| 08/07/2026 10:04 | 118 | 15.2680 |
| 08/07/2026 10:04 | 275 | 15.2680 |
| 08/07/2026 10:04 | 6 | 15.2670 |
| 08/07/2026 10:04 | 6 | 15.26593 |
| 08/07/2026 10:04 | 3688 | 15.2660 |
| 08/07/2026 10:04 | 728 | 15.2660 |
| 08/07/2026 10:04 | 100 | 15.2660 |
| 08/07/2026 10:04 | 13 | 15.2660 |
| 08/07/2026 10:04 | 1.856 | 15.2640 |
| 08/07/2026 10:04 | 240 | 15.2640 |
| 08/07/2026 10:04 | 1003 | 15.2640 |
| 08/07/2026 10:04 | 100 | 15.2640 |
| 08/07/2026 10:04 | 1158 | 15.2640 |
| 08/07/2026 10:04 | 110 | 15.2680 |
| 08/07/2026 10:04 | 1030 | 15.2680 |
| 08/07/2026 10:04 | 600 | 15.2660 |
| 08/07/2026 10:04 | 240 | 15.2660 |
| 08/07/2026 10:04 | 353 | 15.2660 |
| 08/07/2026 10:04 | 1162 | 15.2660 |
| 08/07/2026 10:04 | 735 | 15.2660 |
| 08/07/2026 10:04 | 240 | 15.2660 |
| 08/07/2026 10:04 | 627 | 15.2660 |
| 08/07/2026 10:04 | 467 | 15.2640 |
| 08/07/2026 10:04 | 1 | 15.2680 |
| 08/07/2026 10:04 | 831 | 15.2640 |
| 08/07/2026 10:04 | 728 | 15.2640 |
| 08/07/2026 10:04 | 1003 | 15.2640 |
| 08/07/2026 10:04 | 314 | 15.2660 |
| 08/07/2026 10:04 | 692 | 15.2660 |
| 08/07/2026 10:04 | 758 | 15.2660 |
| 08/07/2026 10:04 | 1431 | 15.2680 |
| 08/07/2026 10:04 | 563 | 15.2680 |
| 08/07/2026 10:04 | 627 | 15.2680 |
| 08/07/2026 10:04 | 1165 | 15.2680 |
| 08/07/2026 10:04 | 650 | 15.2680 |
| 08/07/2026 10:04 | 434 | 15.2680 |
| 08/07/2026 10:04 | 447 | 15.2680 |
| 08/07/2026 10:04 | 240 | 15.2680 |
| 08/07/2026 10:04 | 121 | 15.2680 |
| 08/07/2026 10:04 | 32.5845 | 15.2680 |
| 08/07/2026 10:04 | 0.1697 | 15.2660 |
| 08/07/2026 10:04 | 64 | 15.2673 |
| 08/07/2026 10:04 | 0.2868 | 15.2700 |
| 08/07/2026 10:04 | 4.5684 | 15.2700 |
| 08/07/2026 10:03 | 2000 | 15.2682 |
| 08/07/2026 10:03 | 1052 | 15.2682 |
| 08/07/2026 10:03 | 98 | 15.2673 |
| 08/07/2026 10:03 | 1 | 15.26791 |
| 08/07/2026 10:03 | 0.3681 | 15.2680 |
| 08/07/2026 10:03 | 1.3291 | 15.2660 |
| 08/07/2026 10:03 | 6.516 | 15.2700 |
| 08/07/2026 10:03 | 0.091 | 15.2700 |
| 08/07/2026 10:03 | 500 | 15.2680 |
| 08/07/2026 10:03 | 650 | 15.2680 |
| 08/07/2026 10:03 | 240 | 15.2680 |
| 08/07/2026 10:03 | 296 | 15.2680 |
| 08/07/2026 10:03 | 14.7988 | 15.2660 |
| 08/07/2026 10:03 | 364 | 15.2660 |
| 08/07/2026 10:03 | 443 | 15.2660 |
| 08/07/2026 10:03 | 1006 | 15.2660 |
| 08/07/2026 10:03 | 621 | 15.2660 |
| 08/07/2026 10:03 | 1104 | 15.2680 |
| 08/07/2026 10:03 | 621 | 15.2680 |
| 08/07/2026 10:03 | 240 | 15.2680 |
| 08/07/2026 10:03 | 592 | 15.2680 |
| 08/07/2026 10:03 | 1165 | 15.2680 |
| 08/07/2026 10:03 | 0.2319 | 15.2680 |
| 08/07/2026 10:02 | 240 | 15.2660 |
| 08/07/2026 10:02 | 434 | 15.2660 |
| 08/07/2026 10:02 | 273 | 15.2660 |
| 08/07/2026 10:02 | 358 | 15.2660 |
| 08/07/2026 10:02 | 672 | 15.2660 |
| 08/07/2026 10:02 | 650 | 15.2660 |
| 08/07/2026 10:02 | 343 | 15.2640 |
| 08/07/2026 10:02 | 620 | 15.2640 |
| 08/07/2026 10:02 | 1003 | 15.2640 |
| 08/07/2026 10:02 | 240 | 15.2640 |
| 08/07/2026 10:02 | 650 | 15.2640 |
| 08/07/2026 10:02 | 784 | 15.2660 |
| 08/07/2026 10:02 | 436 | 15.2660 |
| 08/07/2026 10:02 | 1162 | 15.2660 |
| 08/07/2026 10:02 | 1006 | 15.2660 |
| 08/07/2026 10:02 | 620 | 15.2660 |
| 08/07/2026 10:02 | 620 | 15.2660 |
| 08/07/2026 10:02 | 240 | 15.2660 |
| 08/07/2026 10:02 | 1030 | 15.2660 |
| 08/07/2026 10:02 | 420 | 15.2680 |
| 08/07/2026 10:02 | 650 | 15.2680 |
| 08/07/2026 10:02 | 411 | 15.2660 |
| 08/07/2026 10:02 | 1162 | 15.2660 |
| 08/07/2026 10:02 | 620 | 15.2660 |
| 08/07/2026 10:02 | 620 | 15.2660 |
| 08/07/2026 10:02 | 1006 | 15.2660 |
| 08/07/2026 10:02 | 240 | 15.2660 |
| 08/07/2026 10:02 | 1030 | 15.2660 |
| 08/07/2026 10:02 | 540 | 15.2660 |
| 08/07/2026 10:02 | 110 | 15.2660 |
| 08/07/2026 10:02 | 400 | 15.2660 |
| 08/07/2026 10:02 | 1006 | 15.2660 |
| 08/07/2026 10:02 | 650 | 15.2660 |
| 08/07/2026 10:02 | 418 | 15.2700 |
| 08/07/2026 10:02 | 1013 | 15.2700 |
| 08/07/2026 10:02 | 11 | 15.2720 |
| 08/07/2026 10:02 | 39 | 15.2720 |
| 08/07/2026 10:02 | 561 | 15.2720 |
| 08/07/2026 10:02 | 5.863 | 15.2720 |
| 08/07/2026 10:02 | 0.1716 | 15.2680 |
| 08/07/2026 10:02 | 240 | 15.2680 |
| 08/07/2026 10:02 | 1030 | 15.2680 |
| 08/07/2026 10:02 | 1505 | 15.2680 |
| 08/07/2026 10:02 | 1951 | 15.2680 |
| 08/07/2026 10:02 | 740 | 15.2680 |
| 08/07/2026 10:02 | 650 | 15.2680 |
| 08/07/2026 10:02 | 240 | 15.2680 |
| 08/07/2026 10:02 | 592 | 15.2680 |
| 08/07/2026 10:02 | 413 | 15.2680 |
| 08/07/2026 10:02 | 0.2404 | 15.2680 |
| 08/07/2026 10:02 | 0.3163 | 15.2680 |
| 08/07/2026 10:02 | 69 | 15.2660 |
| 08/07/2026 10:02 | 1374 | 15.2660 |
| 08/07/2026 10:02 | 1162 | 15.2660 |
| 08/07/2026 10:02 | 592 | 15.2660 |
| 08/07/2026 10:02 | 650 | 15.2660 |
| 08/07/2026 10:02 | 437 | 15.2660 |
| 08/07/2026 10:02 | 240 | 15.2660 |
| 08/07/2026 10:02 | 293 | 15.2660 |
| 08/07/2026 10:02 | 29 | 15.2640 |
| 08/07/2026 10:02 | 240 | 15.2640 |
| 08/07/2026 10:02 | 592 | 15.2640 |
| 08/07/2026 10:01 | 3.7855 | 15.2660 |
| 08/07/2026 10:01 | 1242 | 15.2640 |
| 08/07/2026 10:01 | 2.0692 | 15.2640 |
| 08/07/2026 10:01 | 0.0655 | 15.2620 |
| 08/07/2026 10:01 | 0.0648 | 15.2660 |
| 08/07/2026 10:01 | 13.0355 | 15.2660 |
| 08/07/2026 10:01 | 6 | 15.2679 |
| 08/07/2026 10:01 | 64 | 15.2700 |
| 08/07/2026 10:01 | 266 | 15.2720 |
| 08/07/2026 10:01 | 801 | 15.2660 |
| 08/07/2026 10:01 | 1382 | 15.2660 |
| 08/07/2026 10:01 | 250 | 15.2660 |
| 08/07/2026 10:01 | 308 | 15.2680 |
| 08/07/2026 10:01 | 525 | 15.2680 |
| 08/07/2026 10:01 | 638 | 15.2680 |
| 08/07/2026 10:01 | 259 | 15.2680 |
| 08/07/2026 10:01 | 1171 | 15.2720 |
| 08/07/2026 10:01 | 1030 | 15.2720 |
| 08/07/2026 10:01 | 650 | 15.2720 |
| 08/07/2026 10:01 | 189 | 15.2720 |
| 08/07/2026 10:01 | 51 | 15.2720 |
| 08/07/2026 10:01 | 0.7437 | 15.2740 |
| 08/07/2026 10:01 | 16.2858 | 15.2740 |
| 08/07/2026 10:01 | 263 | 15.2740 |
| 08/07/2026 10:01 | 2400 | 15.2740 |
| 08/07/2026 10:01 | 479 | 15.2740 |
| 08/07/2026 10:01 | 420 | 15.2740 |
| 08/07/2026 10:01 | 240 | 15.2740 |
| 08/07/2026 10:01 | 16 | 15.2700 |
| 08/07/2026 10:01 | 22.2247 | 15.2740 |
| 08/07/2026 10:00 | 8 | 15.2680 |
| 08/07/2026 10:00 | 217 | 15.2710 |
| 08/07/2026 10:00 | 674 | 15.2700 |
| 08/07/2026 10:00 | 972 | 15.2700 |
| 08/07/2026 10:00 | 72 | 15.2700 |
| 08/07/2026 10:00 | 417 | 15.2700 |
| 08/07/2026 10:00 | 314 | 15.2700 |
| 08/07/2026 10:00 | 343 | 15.2700 |
| 08/07/2026 10:00 | 27 | 15.2700 |
| 08/07/2026 10:00 | 882 | 15.2700 |
| 08/07/2026 10:00 | 882 | 15.2700 |
| 08/07/2026 10:00 | 229 | 15.2700 |
| 08/07/2026 10:00 | 1030 | 15.2700 |
| 08/07/2026 10:00 | 515 | 15.2700 |
| 08/07/2026 10:00 | 2.632 | 15.2700 |
| 08/07/2026 10:00 | 103 | 15.2720 |
| 08/07/2026 10:00 | 0.0648 | 15.2740 |
| 08/07/2026 10:00 | 53 | 15.2720 |
| 08/07/2026 10:00 | 153 | 15.2740 |
| 08/07/2026 10:00 | 1000 | 15.2720 |
| 08/07/2026 10:00 | 441 | 15.2720 |
| 08/07/2026 10:00 | 1395 | 15.2720 |
| 08/07/2026 10:00 | 240 | 15.2720 |
| 08/07/2026 10:00 | 591 | 15.2720 |
| 08/07/2026 10:00 | 0.0959 | 15.2760 |
| 08/07/2026 10:00 | 530 | 15.2760 |
| 08/07/2026 10:00 | 141 | 15.2760 |
| 08/07/2026 10:00 | 199 | 15.2760 |
| 08/07/2026 10:00 | 129 | 15.2760 |
| 08/07/2026 10:00 | 182 | 15.2800 |
| 08/07/2026 10:00 | 730 | 15.2800 |
| 08/07/2026 10:00 | 240 | 15.2800 |
| 08/07/2026 10:00 | 6.5118 | 15.2800 |
| 08/07/2026 10:00 | 415 | 15.2800 |
| 08/07/2026 10:00 | 450 | 15.2800 |
| 08/07/2026 10:00 | 1413 | 15.2800 |
| 08/07/2026 10:00 | 1030 | 15.2800 |
| 08/07/2026 10:00 | 551 | 15.2800 |
| 08/07/2026 10:00 | 444 | 15.2800 |
| 08/07/2026 10:00 | 550 | 15.2800 |
| 08/07/2026 10:00 | 240 | 15.2800 |
| 08/07/2026 10:00 | 3.3024 | 15.2800 |
| 08/07/2026 10:00 | 13 | 15.2780 |
| 08/07/2026 10:00 | 444 | 15.2780 |
| 08/07/2026 10:00 | 448 | 15.2780 |
| 08/07/2026 10:00 | 1181 | 15.2780 |
| 08/07/2026 10:00 | 400 | 15.2800 |
| 08/07/2026 10:00 | 419 | 15.2800 |
| 08/07/2026 10:00 | 444 | 15.2800 |
| 08/07/2026 10:00 | 1402 | 15.2800 |
| 08/07/2026 10:00 | 1030 | 15.2800 |
| 08/07/2026 10:00 | 1418 | 15.2820 |
| 08/07/2026 10:00 | 437 | 15.2820 |
| 08/07/2026 10:00 | 1413 | 15.2820 |
| 08/07/2026 10:00 | 640 | 15.2820 |
| 08/07/2026 10:00 | 1030 | 15.2820 |
| 08/07/2026 10:00 | 700 | 15.2840 |
| 08/07/2026 10:00 | 138 | 15.2800 |
| 08/07/2026 10:00 | 28844 | 15.2800 |
| 08/07/2026 10:00 | 539 | 15.2800 |
| 08/07/2026 10:00 | 1924 | 15.2800 |
| 08/07/2026 10:00 | 444 | 15.2800 |
| 08/07/2026 10:00 | 8334 | 15.2800 |
| 08/07/2026 10:00 | 5013 | 15.2800 |
| 08/07/2026 10:00 | 1700 | 15.2800 |
| 08/07/2026 10:00 | 1002 | 15.2800 |
| 08/07/2026 10:00 | 2200 | 15.2800 |
| 08/07/2026 10:00 | 240 | 15.2780 |
| 08/07/2026 10:00 | 1409 | 15.2780 |
| 08/07/2026 10:00 | 1570 | 15.2780 |
| 08/07/2026 10:00 | 240 | 15.2780 |
| 08/07/2026 10:00 | 322 | 15.2780 |
| 08/07/2026 10:00 | 708 | 15.2780 |
| 08/07/2026 10:00 | 444 | 15.2780 |
| 08/07/2026 10:00 | 444 | 15.2780 |
| 08/07/2026 10:00 | 459 | 15.2780 |
| 08/07/2026 10:00 | 0.2114 | 15.2780 |
| 08/07/2026 10:00 | 1.1678 | 15.2760 |
| 08/07/2026 10:00 | 0.1026 | 15.2760 |
| 08/07/2026 10:00 | 0.7129 | 15.2760 |
| 08/07/2026 10:00 | 0.1694 | 15.2760 |
| 08/07/2026 10:00 | 550 | 15.2760 |
| 08/07/2026 10:00 | 1404 | 15.2760 |
| 08/07/2026 10:00 | 419 | 15.2760 |
| 08/07/2026 10:00 | 240 | 15.2760 |
| 08/07/2026 10:00 | 1529 | 15.2740 |
| 08/07/2026 10:00 | 13 | 15.2740 |
| 08/07/2026 10:00 | 1050 | 15.2740 |
| 08/07/2026 10:00 | 484 | 15.2740 |
| 08/07/2026 10:00 | 487 | 15.2740 |
| 08/07/2026 10:00 | 174 | 15.2702 |
| 08/07/2026 10:00 | 972 | 15.2740 |
| 08/07/2026 10:00 | 1370 | 15.2740 |
| 08/07/2026 10:00 | 30 | 15.2740 |
| 08/07/2026 10:00 | 520 | 15.2740 |
| 08/07/2026 10:00 | 2058 | 15.2720 |
| 08/07/2026 10:00 | 291 | 15.2720 |
| 08/07/2026 10:00 | 530 | 15.2720 |
| 08/07/2026 10:00 | 2 | 15.2700 |
| 08/07/2026 10:00 | 27 | 15.2700 |
| 08/07/2026 10:00 | 0.2829 | 15.2700 |
| 08/07/2026 10:00 | 310 | 15.2680 |
| 08/07/2026 10:00 | 411 | 15.2680 |
| 08/07/2026 10:00 | 240 | 15.2680 |
| 08/07/2026 10:00 | 1030 | 15.2680 |
| 08/07/2026 10:00 | 444 | 15.2680 |
| 08/07/2026 10:00 | 278 | 15.2700 |
| 08/07/2026 09:59 | 2.1512 | 15.2680 |
| 08/07/2026 09:59 | 0.4773 | 15.2720 |
| 08/07/2026 09:59 | 5.0335 | 15.2660 |
| 08/07/2026 09:59 | 1030 | 15.2680 |
| 08/07/2026 09:59 | 78 | 15.2700 |
| 08/07/2026 09:59 | 265 | 15.2700 |
| 08/07/2026 09:59 | 18 | 15.2700 |
| 08/07/2026 09:59 | 1700 | 15.2700 |
| 08/07/2026 09:59 | 563 | 15.2700 |
| 08/07/2026 09:59 | 1169 | 15.2700 |
| 08/07/2026 09:59 | 1541 | 15.2700 |
| 08/07/2026 09:59 | 72 | 15.2700 |
| 08/07/2026 09:59 | 447 | 15.2700 |
| 08/07/2026 09:59 | 168 | 15.2700 |
| 08/07/2026 09:59 | 0.5607 | 15.2660 |
| 08/07/2026 09:59 | 72 | 15.2700 |
| 08/07/2026 09:59 | 430 | 15.2700 |
| 08/07/2026 09:59 | 100 | 15.2700 |
| 08/07/2026 09:59 | 342 | 15.2700 |
| 08/07/2026 09:59 | 338 | 15.2680 |
| 08/07/2026 09:59 | 100 | 15.2680 |
| 08/07/2026 09:59 | 1025 | 15.2680 |
| 08/07/2026 09:59 | 5 | 15.2680 |
| 08/07/2026 09:59 | 550 | 15.2700 |
| 08/07/2026 09:59 | 240 | 15.2700 |
| 08/07/2026 09:59 | 51 | 15.2660 |
| 08/07/2026 09:59 | 495 | 15.2660 |
| 08/07/2026 09:59 | 200 | 15.2660 |
| 08/07/2026 09:59 | 335 | 15.2660 |
| 08/07/2026 09:59 | 307 | 15.2660 |
| 08/07/2026 09:59 | 129 | 15.2660 |
| 08/07/2026 09:59 | 467 | 15.2660 |
| 08/07/2026 09:59 | 1658 | 15.2680 |
| 08/07/2026 09:59 | 1658 | 15.2680 |
| 08/07/2026 09:59 | 434 | 15.2680 |
| 08/07/2026 09:59 | 401 | 15.2680 |
| 08/07/2026 09:59 | 110 | 15.2680 |
| 08/07/2026 09:59 | 291 | 15.2680 |
| 08/07/2026 09:59 | 259 | 15.2680 |
| 08/07/2026 09:59 | 328 | 15.2700 |
| 08/07/2026 09:59 | 240 | 15.2700 |
| 08/07/2026 09:59 | 87 | 15.2700 |
| 08/07/2026 09:59 | 240 | 15.2720 |
| 08/07/2026 09:59 | 484 | 15.2720 |
| 08/07/2026 09:59 | 228 | 15.2720 |
| 08/07/2026 09:59 | 0.0716 | 15.2680 |
| 08/07/2026 09:59 | 1030 | 15.2700 |
| 08/07/2026 09:59 | 100 | 15.2700 |
| 08/07/2026 09:59 | 550 | 15.2700 |
| 08/07/2026 09:59 | 1163 | 15.2680 |
| 08/07/2026 09:59 | 438 | 15.2680 |
| 08/07/2026 09:59 | 1165 | 15.2680 |
| 08/07/2026 09:59 | 329 | 15.2680 |
| 08/07/2026 09:59 | 16827 | 15.2680 |
| 08/07/2026 09:59 | 207 | 15.2680 |
| 08/07/2026 09:59 | 1734 | 15.2660 |
| 08/07/2026 09:59 | 11 | 15.2660 |
| 08/07/2026 09:59 | 1250 | 15.2660 |
| 08/07/2026 09:59 | 1627 | 15.2660 |
| 08/07/2026 09:59 | 274 | 15.2660 |
| 08/07/2026 09:59 | 131 | 15.2660 |
| 08/07/2026 09:59 | 240 | 15.2660 |
| 08/07/2026 09:59 | 250 | 15.2660 |
| 08/07/2026 09:59 | 1030 | 15.2660 |
| 08/07/2026 09:59 | 43 | 15.2660 |
| 08/07/2026 09:59 | 429 | 15.2660 |
| 08/07/2026 09:59 | 771 | 15.2660 |
| 08/07/2026 09:59 | 240 | 15.2660 |
| 08/07/2026 09:59 | 1272 | 15.2660 |
| 08/07/2026 09:59 | 1115 | 15.2660 |
| 08/07/2026 09:59 | 1115 | 15.2660 |
| 08/07/2026 09:59 | 761 | 15.2660 |
| 08/07/2026 09:59 | 1030 | 15.2660 |
| 08/07/2026 09:59 | 385 | 15.2660 |
| 08/07/2026 09:59 | 451 | 15.2620 |
| 08/07/2026 09:59 | 74 | 15.2620 |
| 08/07/2026 09:59 | 345 | 15.2620 |
| 08/07/2026 09:59 | 463 | 15.2620 |
| 08/07/2026 09:59 | 3953 | 15.2640 |
| 08/07/2026 09:59 | 1150 | 15.2640 |
| 08/07/2026 09:59 | 550 | 15.2640 |
| 08/07/2026 09:59 | 444 | 15.2640 |
| 08/07/2026 09:59 | 563 | 15.2640 |
| 08/07/2026 09:59 | 820 | 15.2640 |
| 08/07/2026 09:59 | 728 | 15.2640 |
| 08/07/2026 09:59 | 592 | 15.2640 |
| 08/07/2026 09:59 | 240 | 15.2640 |
| 08/07/2026 09:59 | 823 | 15.2640 |
| 08/07/2026 09:59 | 441 | 15.2640 |
| 08/07/2026 09:59 | 383 | 15.2640 |
| 08/07/2026 09:59 | 428 | 15.2640 |
| 08/07/2026 09:59 | 1154 | 15.2620 |
| 08/07/2026 09:59 | 1152 | 15.2620 |
| 08/07/2026 09:59 | 587 | 15.2620 |
| 08/07/2026 09:59 | 447 | 15.2620 |
| 08/07/2026 09:59 | 550 | 15.2620 |
| 08/07/2026 09:59 | 1030 | 15.2620 |
| 08/07/2026 09:59 | 293 | 15.2620 |
| 08/07/2026 09:59 | 240 | 15.2620 |
| 08/07/2026 09:59 | 466 | 15.2620 |
| 08/07/2026 09:59 | 0.0655 | 15.2600 |
| 08/07/2026 09:59 | 2411 | 15.2600 |
| 08/07/2026 09:59 | 285 | 15.2600 |
| 08/07/2026 09:59 | 1150 | 15.2600 |
| 08/07/2026 09:59 | 550 | 15.2600 |
| 08/07/2026 09:59 | 390 | 15.2600 |
| 08/07/2026 09:59 | 240 | 15.2600 |
| 08/07/2026 09:59 | 168 | 15.2600 |
| 08/07/2026 09:59 | 484 | 15.2600 |
| 08/07/2026 09:59 | 463 | 15.2580 |
| 08/07/2026 09:59 | 100 | 15.2580 |
| 08/07/2026 09:58 | 211 | 15.2580 |
| 08/07/2026 09:58 | 1144 | 15.2580 |
| 08/07/2026 09:58 | 100 | 15.2580 |
| 08/07/2026 09:58 | 436 | 15.2580 |
| 08/07/2026 09:58 | 334 | 15.2580 |
| 08/07/2026 09:58 | 1146 | 15.2580 |
| 08/07/2026 09:58 | 240 | 15.2580 |
| 08/07/2026 09:58 | 1611 | 15.2580 |
| 08/07/2026 09:58 | 456 | 15.2560 |
| 08/07/2026 09:58 | 70 | 15.2560 |
| 08/07/2026 09:58 | 394 | 15.2560 |
| 08/07/2026 09:58 | 167 | 15.2580 |
| 08/07/2026 09:58 | 0.2202 | 15.2560 |
| 08/07/2026 09:58 | 6.5195 | 15.2620 |
| 08/07/2026 09:58 | 33 | 15.2580 |
| 08/07/2026 09:58 | 248 | 15.2560 |
| 08/07/2026 09:58 | 0.0655 | 15.2560 |
| 08/07/2026 09:58 | 18 | 15.2580 |
| 08/07/2026 09:58 | 75 | 15.2580 |
| 08/07/2026 09:58 | 159 | 15.2560 |
| 08/07/2026 09:57 | 1.2428 | 15.2560 |
| 08/07/2026 09:57 | 457 | 15.2600 |
| 08/07/2026 09:57 | 749 | 15.2600 |
| 08/07/2026 09:57 | 444 | 15.2600 |
| 08/07/2026 09:57 | 823 | 15.2600 |
| 08/07/2026 09:57 | 444 | 15.2600 |
| 08/07/2026 09:57 | 100 | 15.2600 |
| 08/07/2026 09:57 | 1152 | 15.2620 |
| 08/07/2026 09:57 | 1030 | 15.2620 |
| 08/07/2026 09:57 | 1154 | 15.2620 |
| 08/07/2026 09:57 | 240 | 15.2620 |
| 08/07/2026 09:57 | 751 | 15.2620 |
| 08/07/2026 09:57 | 257 | 15.2560 |
| 08/07/2026 09:57 | 5014 | 15.2560 |
| 08/07/2026 09:57 | 394 | 15.2540 |
| 08/07/2026 09:57 | 193 | 15.2520 |
| 08/07/2026 09:57 | 193 | 15.2520 |
| 08/07/2026 09:57 | 114 | 15.2540 |
| 08/07/2026 09:57 | 1030 | 15.2540 |
| 08/07/2026 09:57 | 100 | 15.2560 |
| 08/07/2026 09:57 | 346 | 15.2560 |
| 08/07/2026 09:57 | 1139 | 15.2540 |
| 08/07/2026 09:57 | 240 | 15.2540 |
| 08/07/2026 09:57 | 644 | 15.2540 |
| 08/07/2026 09:57 | 386 | 15.2540 |
| 08/07/2026 09:57 | 240 | 15.2560 |
| 08/07/2026 09:57 | 346 | 15.2560 |
| 08/07/2026 09:57 | 652 | 15.2560 |
| 08/07/2026 09:57 | 276 | 15.2540 |
| 08/07/2026 09:57 | 3578 | 15.2560 |
| 08/07/2026 09:57 | 1659 | 15.2560 |
| 08/07/2026 09:57 | 441 | 15.2560 |
| 08/07/2026 09:57 | 464 | 15.2560 |
| 08/07/2026 09:57 | 51 | 15.2520 |
| 08/07/2026 09:57 | 348 | 15.2560 |
| 08/07/2026 09:57 | 475 | 15.2560 |
| 08/07/2026 09:57 | 541 | 15.2560 |
| 08/07/2026 09:57 | 330 | 15.2560 |
| 08/07/2026 09:57 | 3 | 15.2540 |
| 08/07/2026 09:57 | 1139 | 15.2540 |
| 08/07/2026 09:57 | 1030 | 15.2540 |
| 08/07/2026 09:57 | 271 | 15.2560 |
| 08/07/2026 09:57 | 286 | 15.2560 |
| 08/07/2026 09:57 | 1.9564 | 15.2580 |
| 08/07/2026 09:57 | 317 | 15.2580 |
| 08/07/2026 09:57 | 1146 | 15.2580 |
| 08/07/2026 09:57 | 240 | 15.2580 |
| 08/07/2026 09:57 | 1144 | 15.2580 |
| 08/07/2026 09:57 | 550 | 15.2580 |
| 08/07/2026 09:57 | 550 | 15.2560 |
| 08/07/2026 09:57 | 444 | 15.2560 |
| 08/07/2026 09:57 | 600 | 15.2540 |
| 08/07/2026 09:57 | 1139 | 15.2540 |
| 08/07/2026 09:57 | 1030 | 15.2540 |
| 08/07/2026 09:57 | 240 | 15.2540 |
| 08/07/2026 09:57 | 734 | 15.2540 |
| 08/07/2026 09:57 | 240 | 15.2560 |
| 08/07/2026 09:57 | 1142 | 15.2560 |
| 08/07/2026 09:57 | 1030 | 15.2560 |
| 08/07/2026 09:57 | 100 | 15.2580 |
| 08/07/2026 09:57 | 5343 | 15.2580 |
| 08/07/2026 09:57 | 5630 | 15.2580 |
| 08/07/2026 09:57 | 563 | 15.2580 |
| 08/07/2026 09:57 | 1144 | 15.2580 |
| 08/07/2026 09:57 | 447 | 15.2580 |
| 08/07/2026 09:57 | 134 | 15.2580 |
| 08/07/2026 09:57 | 1146 | 15.2580 |
| 08/07/2026 09:57 | 100 | 15.2580 |
| 08/07/2026 09:57 | 1030 | 15.2580 |
| 08/07/2026 09:57 | 240 | 15.2580 |
| 08/07/2026 09:57 | 444 | 15.2580 |
| 08/07/2026 09:57 | 467 | 15.2580 |
| 08/07/2026 09:57 | 346 | 15.2560 |
| 08/07/2026 09:57 | 0.1953 | 15.2560 |
| 08/07/2026 09:57 | 30 | 15.2560 |
| 08/07/2026 09:57 | 35 | 15.2540 |
| 08/07/2026 09:57 | 240 | 15.2560 |
| 08/07/2026 09:57 | 1142 | 15.2560 |
| 08/07/2026 09:57 | 638 | 15.2580 |
| 08/07/2026 09:57 | 1 | 15.2580 |
| 08/07/2026 09:57 | 1030 | 15.2580 |
| 08/07/2026 09:56 | 444 | 15.2580 |
| 08/07/2026 09:56 | 600 | 15.2580 |
| 08/07/2026 09:56 | 240 | 15.2580 |
| 08/07/2026 09:56 | 1030 | 15.2580 |
| 08/07/2026 09:56 | 1146 | 15.2580 |
| 08/07/2026 09:56 | 340 | 15.2600 |
| 08/07/2026 09:56 | 461 | 15.2600 |
| 08/07/2026 09:56 | 56 | 15.2620 |
| 08/07/2026 09:56 | 511 | 15.2620 |
| 08/07/2026 09:56 | 421 | 15.2620 |
| 08/07/2026 09:56 | 591 | 15.2620 |
| 08/07/2026 09:56 | 272 | 15.2620 |
| 08/07/2026 09:56 | 240 | 15.2620 |
| 08/07/2026 09:56 | 192 | 15.2620 |
| 08/07/2026 09:56 | 823 | 15.2620 |
| 08/07/2026 09:56 | 572 | 15.2620 |
| 08/07/2026 09:56 | 970 | 15.2620 |
| 08/07/2026 09:56 | 427 | 15.2620 |
| 08/07/2026 09:56 | 444 | 15.2600 |
| 08/07/2026 09:56 | 444 | 15.2600 |
| 08/07/2026 09:56 | 600 | 15.2600 |
| 08/07/2026 09:56 | 591 | 15.2600 |
| 08/07/2026 09:56 | 967 | 15.2600 |
| 08/07/2026 09:56 | 1148 | 15.2600 |
| 08/07/2026 09:56 | 240 | 15.2600 |
| 08/07/2026 09:56 | 110 | 15.2600 |
| 08/07/2026 09:56 | 1030 | 15.2600 |
| 08/07/2026 09:56 | 346 | 15.2600 |
| 08/07/2026 09:56 | 419 | 15.2580 |
| 08/07/2026 09:56 | 1146 | 15.2580 |
| 08/07/2026 09:56 | 591 | 15.2580 |
| 08/07/2026 09:56 | 240 | 15.2580 |
| 08/07/2026 09:56 | 448 | 15.2580 |
| 08/07/2026 09:56 | 591 | 15.2580 |
| 08/07/2026 09:56 | 1144 | 15.2580 |
| 08/07/2026 09:56 | 1030 | 15.2580 |
| 08/07/2026 09:56 | 430 | 15.2560 |
| 08/07/2026 09:56 | 1030 | 15.2560 |
| 08/07/2026 09:56 | 600 | 15.2560 |
| 08/07/2026 09:56 | 444 | 15.2560 |
| 08/07/2026 09:56 | 450 | 15.2560 |
| 08/07/2026 09:56 | 444 | 15.2560 |
| 08/07/2026 09:56 | 240 | 15.2560 |
| 08/07/2026 09:56 | 960 | 15.2560 |
| 08/07/2026 09:56 | 437 | 15.2580 |
| 08/07/2026 09:56 | 964 | 15.2580 |
| 08/07/2026 09:56 | 240 | 15.2580 |
| 08/07/2026 09:56 | 444 | 15.2580 |
| 08/07/2026 09:56 | 4008 | 15.2580 |
| 08/07/2026 09:56 | 432 | 15.2580 |
| 08/07/2026 09:56 | 532 | 15.2580 |
| 08/07/2026 09:56 | 1030 | 15.2580 |
| 08/07/2026 09:56 | 739 | 15.2540 |
| 08/07/2026 09:56 | 41 | 15.2540 |
| 08/07/2026 09:56 | 59 | 15.2540 |
| 08/07/2026 09:56 | 891 | 15.2560 |
| 08/07/2026 09:56 | 430 | 15.2560 |
| 08/07/2026 09:56 | 41 | 15.2540 |
| 08/07/2026 09:56 | 639 | 15.2540 |
| 08/07/2026 09:56 | 100 | 15.2540 |
| 08/07/2026 09:56 | 857 | 15.2540 |
| 08/07/2026 09:56 | 100 | 15.2540 |
| 08/07/2026 09:56 | 332 | 15.2540 |
| 08/07/2026 09:56 | 100 | 15.2540 |
| 08/07/2026 09:56 | 820 | 15.2600 |
| 08/07/2026 09:56 | 430 | 15.2600 |
| 08/07/2026 09:56 | 168 | 15.2600 |
| 08/07/2026 09:56 | 523 | 15.2600 |
| 08/07/2026 09:56 | 192 | 15.2580 |
| 08/07/2026 09:56 | 590 | 15.2580 |
| 08/07/2026 09:56 | 1133 | 15.2580 |
| 08/07/2026 09:56 | 72 | 15.2580 |
| 08/07/2026 09:56 | 550 | 15.2580 |
| 08/07/2026 09:56 | 823 | 15.2580 |
| 08/07/2026 09:56 | 993 | 15.2580 |
| 08/07/2026 09:56 | 964 | 15.2580 |
| 08/07/2026 09:56 | 434 | 15.2580 |
| 08/07/2026 09:56 | 168 | 15.2580 |
| 08/07/2026 09:56 | 413 | 15.2560 |
| 08/07/2026 09:56 | 550 | 15.2560 |
| 08/07/2026 09:56 | 240 | 15.2560 |
| 08/07/2026 09:56 | 990 | 15.2560 |
| 08/07/2026 09:56 | 1129 | 15.2560 |
| 08/07/2026 09:56 | 365 | 15.2560 |
| 08/07/2026 09:56 | 590 | 15.2560 |
| 08/07/2026 09:56 | 793 | 15.2560 |
| 08/07/2026 09:56 | 441 | 15.2560 |
| 08/07/2026 09:56 | 122 | 15.2560 |
| 08/07/2026 09:56 | 960 | 15.2560 |
| 08/07/2026 09:56 | 1030 | 15.2560 |
| 08/07/2026 09:56 | 421 | 15.2540 |
| 08/07/2026 09:56 | 1030 | 15.2540 |
| 08/07/2026 09:56 | 100 | 15.2540 |
| 08/07/2026 09:56 | 240 | 15.2520 |
| 08/07/2026 09:56 | 5357 | 15.2540 |
| 08/07/2026 09:56 | 5630 | 15.2540 |
| 08/07/2026 09:56 | 4329 | 15.2540 |
| 08/07/2026 09:56 | 240 | 15.2540 |
| 08/07/2026 09:56 | 1030 | 15.2540 |
| 08/07/2026 09:56 | 448 | 15.2540 |
| 08/07/2026 09:56 | 1870 | 15.2520 |
| 08/07/2026 09:56 | 447 | 15.2520 |
| 08/07/2026 09:56 | 444 | 15.2500 |
| 08/07/2026 09:56 | 550 | 15.2500 |
| 08/07/2026 09:56 | 444 | 15.2500 |
| 08/07/2026 09:56 | 240 | 15.2500 |
| 08/07/2026 09:56 | 823 | 15.2500 |
| 08/07/2026 09:56 | 458 | 15.2460 |
| 08/07/2026 09:56 | 11 | 15.2460 |
| 08/07/2026 09:56 | 333 | 15.2460 |
| 08/07/2026 09:56 | 41 | 15.2440 |
| 08/07/2026 09:56 | 1.6312 | 15.2460 |
| 08/07/2026 09:56 | 809 | 15.2460 |
| 08/07/2026 09:56 | 2 | 15.2420 |
| 08/07/2026 09:56 | 411 | 15.2440 |
| 08/07/2026 09:56 | 407 | 15.2440 |
| 08/07/2026 09:56 | 8531 | 15.2440 |
| 08/07/2026 09:56 | 60 | 15.2440 |
| 08/07/2026 09:56 | 0.0656 | 15.2440 |
| 08/07/2026 09:56 | 193 | 15.2460 |
| 08/07/2026 09:55 | 32 | 15.2499 |
| 08/07/2026 09:55 | 0.1285 | 15.2500 |
| 08/07/2026 09:55 | 0.2079 | 15.2500 |
| 08/07/2026 09:55 | 444 | 15.2480 |
| 08/07/2026 09:55 | 2 | 15.2480 |
| 08/07/2026 09:55 | 49.9108 | 15.2520 |
| 08/07/2026 09:55 | 315 | 15.2480 |
| 08/07/2026 09:55 | 948 | 15.2480 |
| 08/07/2026 09:55 | 572 | 15.2480 |
| 08/07/2026 09:55 | 240 | 15.2480 |
| 08/07/2026 09:55 | 823 | 15.2500 |
| 08/07/2026 09:55 | 500 | 15.2500 |
| 08/07/2026 09:55 | 39 | 15.2500 |
| 08/07/2026 09:55 | 1600 | 15.2500 |
| 08/07/2026 09:55 | 199 | 15.2500 |
| 08/07/2026 09:55 | 159 | 15.2460 |
| 08/07/2026 09:55 | 240 | 15.2460 |
| 08/07/2026 09:55 | 2133 | 15.2460 |
| 08/07/2026 09:55 | 1 | 15.2440 |
| 08/07/2026 09:55 | 246 | 15.2460 |
| 08/07/2026 09:55 | 439 | 15.2460 |
| 08/07/2026 09:55 | 192 | 15.2460 |
| 08/07/2026 09:55 | 250 | 15.2460 |
| 08/07/2026 09:55 | 944 | 15.2460 |
| 08/07/2026 09:55 | 741 | 15.2440 |
| 08/07/2026 09:55 | 563 | 15.2440 |
| 08/07/2026 09:55 | 570 | 15.2440 |
| 08/07/2026 09:55 | 970 | 15.2440 |
| 08/07/2026 09:55 | 192 | 15.2440 |
| 08/07/2026 09:55 | 296 | 15.2440 |
| 08/07/2026 09:55 | 941 | 15.2440 |
| 08/07/2026 09:55 | 500 | 15.2440 |
| 08/07/2026 09:55 | 148 | 15.2440 |
| 08/07/2026 09:55 | 420 | 15.2440 |
| 08/07/2026 09:55 | 178 | 15.2440 |
| 08/07/2026 09:55 | 240 | 15.2440 |
| 08/07/2026 09:55 | 823 | 15.2440 |
| 08/07/2026 09:55 | 240 | 15.2420 |
| 08/07/2026 09:55 | 32 | 15.2420 |
| 08/07/2026 09:55 | 341 | 15.2420 |
| 08/07/2026 09:55 | 823 | 15.2420 |
| 08/07/2026 09:55 | 424 | 15.2420 |
| 08/07/2026 09:55 | 0.1339 | 15.2380 |
| 08/07/2026 09:54 | 0.2096 | 15.2380 |
| 08/07/2026 09:54 | 1.2826 | 15.2420 |
| 08/07/2026 09:54 | 823 | 15.2400 |
| 08/07/2026 09:54 | 124 | 15.2380 |
| 08/07/2026 09:54 | 69 | 15.2380 |
| 08/07/2026 09:54 | 0.2781 | 15.2440 |
| 08/07/2026 09:54 | 0.2362 | 15.2420 |
| 08/07/2026 09:54 | 193 | 15.2400 |
| 08/07/2026 09:54 | 823 | 15.2420 |
| 08/07/2026 09:54 | 728 | 15.2422 |
| 08/07/2026 09:54 | 561 | 15.2380 |
| 08/07/2026 09:54 | 124 | 15.2380 |
| 08/07/2026 09:54 | 47 | 15.2380 |
| 08/07/2026 09:54 | 468 | 15.2422 |
| 08/07/2026 09:54 | 0.626 | 15.2400 |
| 08/07/2026 09:54 | 0.1017 | 15.2400 |
| 08/07/2026 09:54 | 49 | 15.24287 |
| 08/07/2026 09:54 | 43 | 15.2420 |
| 08/07/2026 09:54 | 240 | 15.2420 |
| 08/07/2026 09:54 | 823 | 15.2420 |
| 08/07/2026 09:54 | 196 | 15.2440 |
| 08/07/2026 09:54 | 823 | 15.2440 |
| 08/07/2026 09:54 | 240 | 15.2420 |
| 08/07/2026 09:54 | 447 | 15.2420 |
| 08/07/2026 09:54 | 938 | 15.2420 |
| 08/07/2026 09:54 | 500 | 15.2420 |
| 08/07/2026 09:54 | 675 | 15.2440 |
| 08/07/2026 09:54 | 148 | 15.2440 |
| 08/07/2026 09:54 | 759 | 15.2480 |
| 08/07/2026 09:54 | 192 | 15.2480 |
| 08/07/2026 09:54 | 976 | 15.2480 |
| 08/07/2026 09:54 | 558 | 15.2480 |
| 08/07/2026 09:54 | 948 | 15.2480 |
| 08/07/2026 09:54 | 430 | 15.2480 |
| 08/07/2026 09:54 | 352 | 15.2480 |
| 08/07/2026 09:54 | 1068 | 15.2480 |
| 08/07/2026 09:54 | 441 | 15.2480 |
| 08/07/2026 09:54 | 823 | 15.2480 |
| 08/07/2026 09:54 | 574 | 15.2460 |
| 08/07/2026 09:54 | 787 | 15.2460 |
| 08/07/2026 09:54 | 823 | 15.2460 |
| 08/07/2026 09:54 | 192 | 15.2460 |
| 08/07/2026 09:54 | 944 | 15.2460 |
| 08/07/2026 09:54 | 1065 | 15.2460 |
| 08/07/2026 09:54 | 973 | 15.2460 |
| 08/07/2026 09:54 | 443 | 15.2460 |
| 08/07/2026 09:54 | 357 | 15.2460 |
| 08/07/2026 09:54 | 574 | 15.2440 |
| 08/07/2026 09:54 | 1118 | 15.2440 |
| 08/07/2026 09:54 | 441 | 15.2440 |
| 08/07/2026 09:54 | 941 | 15.2440 |
| 08/07/2026 09:54 | 192 | 15.2440 |
| 08/07/2026 09:54 | 240 | 15.2440 |
| 08/07/2026 09:54 | 823 | 15.2440 |
| 08/07/2026 09:54 | 10 | 15.2440 |
| 08/07/2026 09:54 | 130 | 15.2400 |
| 08/07/2026 09:54 | 63 | 15.2400 |
| 08/07/2026 09:53 | 0.5255 | 15.2440 |
| 08/07/2026 09:53 | 0.0649 | 15.2440 |
| 08/07/2026 09:53 | 177 | 15.2400 |
| 08/07/2026 09:53 | 16 | 15.2400 |
| 08/07/2026 09:53 | 326 | 15.2410 |
| 08/07/2026 09:53 | 132 | 15.2400 |
| 08/07/2026 09:53 | 201 | 15.2400 |
| 08/07/2026 09:53 | 2150 | 15.2400 |
| 08/07/2026 09:53 | 696 | 15.2411 |
| 08/07/2026 09:53 | 193 | 15.2380 |
| 08/07/2026 09:53 | 7283 | 15.2400 |
| 08/07/2026 09:53 | 5630 | 15.2400 |
| 08/07/2026 09:53 | 3141 | 15.2400 |
| 08/07/2026 09:53 | 0.0978 | 15.2420 |
| 08/07/2026 09:53 | 2944 | 15.2420 |
| 08/07/2026 09:53 | 347 | 15.2420 |
| 08/07/2026 09:53 | 139 | 15.2420 |
| 08/07/2026 09:53 | 63 | 15.2400 |
| 08/07/2026 09:53 | 93 | 15.2400 |
| 08/07/2026 09:53 | 450 | 15.2400 |
| 08/07/2026 09:53 | 374 | 15.2400 |
| 08/07/2026 09:53 | 186 | 15.2380 |
| 08/07/2026 09:53 | 0.2349 | 15.2400 |
| 08/07/2026 09:53 | 0.0656 | 15.2400 |
| 08/07/2026 09:53 | 0.2395 | 15.2400 |
| 08/07/2026 09:53 | 186 | 15.2380 |
| 08/07/2026 09:53 | 193 | 15.2380 |
| 08/07/2026 09:53 | 174 | 15.2400 |
| 08/07/2026 09:53 | 170 | 15.2400 |
| 08/07/2026 09:53 | 653 | 15.2400 |
| 08/07/2026 09:53 | 430 | 15.2400 |
| 08/07/2026 09:53 | 240 | 15.2400 |
| 08/07/2026 09:53 | 132 | 15.2400 |
| 08/07/2026 09:53 | 240 | 15.2400 |
| 08/07/2026 09:53 | 1061 | 15.2440 |
| 08/07/2026 09:53 | 941 | 15.2440 |
| 08/07/2026 09:53 | 500 | 15.2440 |
| 08/07/2026 09:53 | 421 | 15.2440 |
| 08/07/2026 09:53 | 379 | 15.2440 |
| 08/07/2026 09:53 | 257 | 15.2420 |
| 08/07/2026 09:53 | 364 | 15.2420 |
| 08/07/2026 09:53 | 66 | 15.2420 |
| 08/07/2026 09:53 | 1110 | 15.2400 |
| 08/07/2026 09:53 | 800 | 15.2400 |
| 08/07/2026 09:53 | 9984 | 15.2400 |
| 08/07/2026 09:53 | 5630 | 15.2400 |
| 08/07/2026 09:53 | 186 | 15.2400 |
| 08/07/2026 09:53 | 172 | 15.2420 |
| 08/07/2026 09:52 | 195 | 15.2420 |
| 08/07/2026 09:52 | 0.0761 | 15.2440 |
| 08/07/2026 09:52 | 0.761 | 15.2440 |
| 08/07/2026 09:52 | 0.0866 | 15.2440 |
| 08/07/2026 09:52 | 0.4553 | 15.2440 |
| 08/07/2026 09:52 | 0.0689 | 15.2440 |
| 08/07/2026 09:52 | 1.6749 | 15.2440 |
| 08/07/2026 09:52 | 259 | 15.2420 |
| 08/07/2026 09:52 | 828 | 15.2460 |
| 08/07/2026 09:52 | 973 | 15.2460 |
| 08/07/2026 09:52 | 415 | 15.2460 |
| 08/07/2026 09:52 | 261 | 15.2460 |
| 08/07/2026 09:52 | 33 | 15.2440 |
| 08/07/2026 09:52 | 841 | 15.2440 |
| 08/07/2026 09:52 | 3 | 15.2440 |
| 08/07/2026 09:52 | 44 | 15.2440 |
| 08/07/2026 09:52 | 0.0728 | 15.2460 |
| 08/07/2026 09:52 | 192 | 15.2460 |
| 08/07/2026 09:52 | 444 | 15.2460 |
| 08/07/2026 09:52 | 156 | 15.2460 |
| 08/07/2026 09:52 | 224 | 15.2460 |
| 08/07/2026 09:52 | 973 | 15.2460 |
| 08/07/2026 09:52 | 192 | 15.2460 |
| 08/07/2026 09:52 | 311 | 15.2460 |
| 08/07/2026 09:52 | 823 | 15.2460 |
| 08/07/2026 09:52 | 970 | 15.2440 |
| 08/07/2026 09:52 | 338 | 15.2440 |
| 08/07/2026 09:52 | 224 | 15.2440 |
| 08/07/2026 09:52 | 224 | 15.2420 |
| 08/07/2026 09:52 | 444 | 15.2440 |
| 08/07/2026 09:52 | 823 | 15.2440 |
| 08/07/2026 09:52 | 823 | 15.2460 |
| 08/07/2026 09:52 | 823 | 15.2460 |
| 08/07/2026 09:52 | 6033 | 15.2460 |
| 08/07/2026 09:52 | 5630 | 15.2460 |
| 08/07/2026 09:52 | 760 | 15.2460 |
| 08/07/2026 09:52 | 563 | 15.2460 |
| 08/07/2026 09:52 | 556 | 15.2460 |
| 08/07/2026 09:52 | 500 | 15.2460 |
| 08/07/2026 09:52 | 255 | 15.2460 |
| 08/07/2026 09:52 | 500 | 15.2460 |
| 08/07/2026 09:52 | 973 | 15.2460 |
| 08/07/2026 09:52 | 441 | 15.2460 |
| 08/07/2026 09:52 | 823 | 15.2460 |
| 08/07/2026 09:52 | 0.1955 | 15.2460 |
| 08/07/2026 09:52 | 0.0656 | 15.2420 |
| 08/07/2026 09:52 | 1891 | 15.2420 |
| 08/07/2026 09:52 | 428 | 15.2400 |
| 08/07/2026 09:52 | 450 | 15.2400 |
| 08/07/2026 09:52 | 356 | 15.2400 |
| 08/07/2026 09:52 | 5 | 15.2400 |
| 08/07/2026 09:52 | 363 | 15.2360 |
| 08/07/2026 09:52 | 450 | 15.2360 |
| 08/07/2026 09:52 | 34 | 15.2360 |
| 08/07/2026 09:52 | 222 | 15.2360 |
| 08/07/2026 09:52 | 0.0657 | 15.2320 |
| 08/07/2026 09:52 | 0.4634 | 15.2360 |
| 08/07/2026 09:52 | 187 | 15.2340 |
| 08/07/2026 09:52 | 1600 | 15.2360 |
| 08/07/2026 09:52 | 193 | 15.2360 |
| 08/07/2026 09:51 | 193 | 15.2360 |
| 08/07/2026 09:51 | 0.1955 | 15.2400 |
| 08/07/2026 09:51 | 192 | 15.2360 |
| 08/07/2026 09:51 | 1 | 15.2360 |
| 08/07/2026 09:51 | 193 | 15.2380 |
| 08/07/2026 09:51 | 0.0656 | 15.2380 |
| 08/07/2026 09:51 | 193 | 15.2380 |
| 08/07/2026 09:51 | 0.1516 | 15.2400 |
| 08/07/2026 09:51 | 1 | 15.2380 |
| 08/07/2026 09:51 | 500 | 15.2400 |
| 08/07/2026 09:51 | 351 | 15.2400 |
| 08/07/2026 09:51 | 220 | 15.2400 |
| 08/07/2026 09:51 | 788 | 15.2400 |
| 08/07/2026 09:51 | 562 | 15.2380 |
| 08/07/2026 09:51 | 148 | 15.2380 |
| 08/07/2026 09:51 | 675 | 15.2380 |
| 08/07/2026 09:51 | 2206 | 15.2360 |
| 08/07/2026 09:51 | 563 | 15.2360 |
| 08/07/2026 09:51 | 439 | 15.2360 |
| 08/07/2026 09:51 | 444 | 15.2360 |
| 08/07/2026 09:51 | 223 | 15.2360 |
| 08/07/2026 09:51 | 146 | 15.2360 |
| 08/07/2026 09:51 | 823 | 15.2360 |
| 08/07/2026 09:51 | 194 | 15.2360 |
| 08/07/2026 09:51 | 413 | 15.2360 |
| 08/07/2026 09:51 | 226 | 15.2360 |
| 08/07/2026 09:51 | 32.6529 | 15.2360 |
| 08/07/2026 09:51 | 900 | 15.2360 |
| 08/07/2026 09:51 | 697 | 15.2360 |
| 08/07/2026 09:51 | 789 | 15.2360 |
| 08/07/2026 09:51 | 444 | 15.2380 |
| 08/07/2026 09:51 | 175 | 15.2400 |
| 08/07/2026 09:51 | 389 | 15.2400 |
| 08/07/2026 09:51 | 389 | 15.2400 |
| 08/07/2026 09:51 | 423 | 15.2400 |
| 08/07/2026 09:51 | 221 | 15.2400 |
| 08/07/2026 09:51 | 219 | 15.2400 |
| 08/07/2026 09:51 | 500 | 15.2380 |
| 08/07/2026 09:51 | 823 | 15.2380 |
| 08/07/2026 09:51 | 347 | 15.2380 |
| 08/07/2026 09:51 | 443 | 15.2380 |
| 08/07/2026 09:51 | 415 | 15.2380 |
| 08/07/2026 09:51 | 1303 | 15.2360 |
| 08/07/2026 09:51 | 563 | 15.2360 |
| 08/07/2026 09:51 | 507 | 15.2360 |
| 08/07/2026 09:51 | 194 | 15.2360 |
| 08/07/2026 09:51 | 350 | 15.2360 |
| 08/07/2026 09:51 | 57 | 15.2360 |
| 08/07/2026 09:51 | 1701 | 15.2360 |
| 08/07/2026 09:51 | 214 | 15.2360 |
| 08/07/2026 09:51 | 43 | 15.2360 |
| 08/07/2026 09:51 | 58 | 15.2360 |
| 08/07/2026 09:51 | 42 | 15.2360 |
| 08/07/2026 09:51 | 112 | 15.2360 |
| 08/07/2026 09:51 | 6 | 15.2340 |
| 08/07/2026 09:51 | 193 | 15.2340 |
| 08/07/2026 09:51 | 339 | 15.2380 |
| 08/07/2026 09:51 | 246 | 15.2380 |
| 08/07/2026 09:51 | 4 | 15.2400 |
| 08/07/2026 09:51 | 346 | 15.2380 |
| 08/07/2026 09:51 | 39 | 15.2380 |
| 08/07/2026 09:51 | 379 | 15.2380 |
| 08/07/2026 09:51 | 193 | 15.2380 |
| 08/07/2026 09:51 | 193 | 15.2380 |
| 08/07/2026 09:51 | 190 | 15.2400 |
| 08/07/2026 09:51 | 158 | 15.2400 |
| 08/07/2026 09:51 | 91 | 15.2400 |
| 08/07/2026 09:51 | 109 | 15.2400 |
| 08/07/2026 09:51 | 253 | 15.2400 |
| 08/07/2026 09:51 | 3 | 15.2420 |
| 08/07/2026 09:51 | 1 | 15.2380 |
| 08/07/2026 09:51 | 165 | 15.2380 |
| 08/07/2026 09:51 | 86725 | 15.2460 |
| 08/07/2026 09:50 | 204 | 15.2420 |
| 08/07/2026 09:50 | 847 | 15.2420 |
| 08/07/2026 09:50 | 430 | 15.2420 |
| 08/07/2026 09:50 | 823 | 15.2420 |
| 08/07/2026 09:50 | 0.2079 | 15.2460 |
| 08/07/2026 09:50 | 0.2256 | 15.2460 |
| 08/07/2026 09:50 | 85000 | 15.2460 |
| 08/07/2026 09:50 | 100 | 15.2460 |
| 08/07/2026 09:50 | 430 | 15.2480 |
| 08/07/2026 09:50 | 382 | 15.2480 |
| 08/07/2026 09:50 | 441 | 15.2480 |
| 08/07/2026 09:50 | 500 | 15.2480 |
| 08/07/2026 09:50 | 240 | 15.2480 |
| 08/07/2026 09:50 | 964 | 15.2480 |
| 08/07/2026 09:50 | 567 | 15.2480 |
| 08/07/2026 09:50 | 417 | 15.2480 |
| 08/07/2026 09:50 | 973 | 15.2460 |
| 08/07/2026 09:50 | 200 | 15.2460 |
| 08/07/2026 09:50 | 204 | 15.2460 |
| 08/07/2026 09:50 | 566 | 15.2460 |
| 08/07/2026 09:50 | 434 | 15.2460 |
| 08/07/2026 09:50 | 430 | 15.2460 |
| 08/07/2026 09:50 | 823 | 15.2460 |
| 08/07/2026 09:50 | 100 | 15.2460 |
| 08/07/2026 09:50 | 0.2145 | 15.2480 |
| 08/07/2026 09:50 | 823 | 15.2440 |
| 08/07/2026 09:50 | 417 | 15.2460 |
| 08/07/2026 09:50 | 819 | 15.2460 |
| 08/07/2026 09:50 | 204 | 15.2460 |
| 08/07/2026 09:50 | 444 | 15.2460 |
| 08/07/2026 09:50 | 823 | 15.2460 |
| 08/07/2026 09:50 | 500 | 15.2440 |
| 08/07/2026 09:50 | 181 | 15.2440 |
| 08/07/2026 09:50 | 150 | 15.2440 |
| 08/07/2026 09:50 | 178 | 15.2440 |
| 08/07/2026 09:50 | 150 | 15.2440 |
| 08/07/2026 09:50 | 181 | 15.2440 |
| 08/07/2026 09:50 | 500 | 15.2440 |
| 08/07/2026 09:50 | 546 | 15.2440 |
| 08/07/2026 09:50 | 941 | 15.2440 |
| 08/07/2026 09:50 | 823 | 15.2440 |
| 08/07/2026 09:50 | 567 | 15.2440 |
| 08/07/2026 09:50 | 447 | 15.2440 |
| 08/07/2026 09:50 | 242 | 15.2440 |
| 08/07/2026 09:50 | 350 | 15.2440 |
| 08/07/2026 09:50 | 214 | 15.2440 |
| 08/07/2026 09:50 | 335 | 15.2440 |
| 08/07/2026 09:50 | 204 | 15.2420 |
| 08/07/2026 09:50 | 423 | 15.2420 |
| 08/07/2026 09:50 | 347 | 15.2420 |
| 08/07/2026 09:50 | 239 | 15.2420 |
| 08/07/2026 09:50 | 2.8227 | 15.2440 |
| 08/07/2026 09:50 | 55 | 15.2380 |
| 08/07/2026 09:50 | 145 | 15.2380 |
| 08/07/2026 09:50 | 823 | 15.2400 |
| 08/07/2026 09:50 | 823 | 15.2420 |
| 08/07/2026 09:50 | 116 | 15.2420 |
| 08/07/2026 09:50 | 263 | 15.2420 |
| 08/07/2026 09:50 | 214 | 15.2420 |
| 08/07/2026 09:50 | 500 | 15.2420 |
| 08/07/2026 09:50 | 127 | 15.2420 |
| 08/07/2026 09:50 | 0.0663 | 15.2420 |
| 08/07/2026 09:50 | 0.128 | 15.2380 |
| 08/07/2026 09:50 | 193 | 15.2380 |
| 08/07/2026 09:50 | 0.0656 | 15.2380 |
| 08/07/2026 09:50 | 1.1242 | 15.2380 |
| 08/07/2026 09:50 | 3 | 15.2400 |
| 08/07/2026 09:50 | 150 | 15.2400 |
| 08/07/2026 09:49 | 193 | 15.2420 |
| 08/07/2026 09:49 | 733 | 15.2420 |
| 08/07/2026 09:49 | 257 | 15.2420 |
| 08/07/2026 09:49 | 193 | 15.2420 |
| 08/07/2026 09:49 | 0.1332 | 15.2420 |
| 08/07/2026 09:49 | 13.0526 | 15.2460 |
| 08/07/2026 09:49 | 214 | 15.2440 |
| 08/07/2026 09:49 | 450 | 15.2440 |
| 08/07/2026 09:49 | 2071 | 15.2440 |
| 08/07/2026 09:49 | 333 | 15.2460 |
| 08/07/2026 09:49 | 823 | 15.2460 |
| 08/07/2026 09:49 | 97 | 15.24579 |
| 08/07/2026 09:49 | 26 | 15.2480 |
| 08/07/2026 09:49 | 338 | 15.2480 |
| 08/07/2026 09:49 | 2038 | 15.2480 |
| 08/07/2026 09:49 | 64 | 15.2480 |
| 08/07/2026 09:49 | 0.0656 | 15.2440 |
| 08/07/2026 09:49 | 610 | 15.2440 |
| 08/07/2026 09:49 | 2357 | 15.2440 |
| 08/07/2026 09:49 | 404 | 15.2440 |
| 08/07/2026 09:49 | 202 | 15.2440 |
| 08/07/2026 09:49 | 320 | 15.2460 |
| 08/07/2026 09:49 | 400 | 15.2460 |
| 08/07/2026 09:49 | 34 | 15.2440 |
| 08/07/2026 09:49 | 0.1397 | 15.2420 |
| 08/07/2026 09:49 | 1.9579 | 15.2460 |
| 08/07/2026 09:48 | 319 | 15.2440 |
| 08/07/2026 09:48 | 379 | 15.2420 |
| 08/07/2026 09:48 | 1213 | 15.2420 |
| 08/07/2026 09:48 | 1954 | 15.2420 |
| 08/07/2026 09:48 | 2790 | 15.2480 |
| 08/07/2026 09:48 | 769 | 15.2480 |
| 08/07/2026 09:48 | 563 | 15.2480 |
| 08/07/2026 09:48 | 400 | 15.2480 |
| 08/07/2026 09:48 | 204 | 15.2480 |
| 08/07/2026 09:48 | 444 | 15.2480 |
| 08/07/2026 09:48 | 258 | 15.2480 |
| 08/07/2026 09:48 | 250 | 15.2480 |
| 08/07/2026 09:48 | 0.433 | 15.2440 |
| 08/07/2026 09:48 | 0.1869 | 15.2480 |
| 08/07/2026 09:48 | 400 | 15.2500 |
| 08/07/2026 09:48 | 257 | 15.2500 |
| 08/07/2026 09:48 | 318 | 15.2500 |
| 08/07/2026 09:48 | 415 | 15.2500 |
| 08/07/2026 09:48 | 204 | 15.2500 |
| 08/07/2026 09:48 | 43 | 15.2480 |
| 08/07/2026 09:48 | 100 | 15.2480 |
| 08/07/2026 09:48 | 257 | 15.2480 |
| 08/07/2026 09:48 | 900 | 15.2480 |
| 08/07/2026 09:48 | 314 | 15.2480 |
| 08/07/2026 09:48 | 8423 | 15.2480 |
| 08/07/2026 09:48 | 10 | 15.2520 |
| 08/07/2026 09:48 | 1.0386 | 15.2520 |
| 08/07/2026 09:48 | 1 | 15.25193 |
| 08/07/2026 09:48 | 371 | 15.2500 |
| 08/07/2026 09:48 | 100 | 15.2500 |
| 08/07/2026 09:48 | 195 | 15.2500 |
| 08/07/2026 09:48 | 250 | 15.2500 |
| 08/07/2026 09:48 | 823 | 15.2520 |
| 08/07/2026 09:48 | 300 | 15.2540 |
| 08/07/2026 09:48 | 3694 | 15.2520 |
| 08/07/2026 09:48 | 199 | 15.2520 |
| 08/07/2026 09:48 | 1785 | 15.2520 |
| 08/07/2026 09:48 | 0.9848 | 15.2520 |
| 08/07/2026 09:47 | 980 | 15.2500 |
| 08/07/2026 09:47 | 430 | 15.2500 |
| 08/07/2026 09:47 | 102 | 15.2520 |
| 08/07/2026 09:47 | 47 | 15.2520 |
| 08/07/2026 09:47 | 124 | 15.2520 |
| 08/07/2026 09:47 | 176 | 15.2520 |
| 08/07/2026 09:47 | 400 | 15.2520 |
| 08/07/2026 09:47 | 823 | 15.2520 |
| 08/07/2026 09:47 | 237 | 15.2520 |
| 08/07/2026 09:47 | 1300 | 15.2500 |
| 08/07/2026 09:47 | 1.2634 | 15.2520 |
| 08/07/2026 09:47 | 0.0656 | 15.2480 |
| 08/07/2026 09:47 | 430 | 15.2500 |
| 08/07/2026 09:47 | 6 | 15.2540 |
| 08/07/2026 09:47 | 168 | 15.2580 |
| 08/07/2026 09:47 | 437 | 15.2580 |
| 08/07/2026 09:47 | 850 | 15.2580 |
| 08/07/2026 09:47 | 823 | 15.2580 |
| 08/07/2026 09:47 | 0.0655 | 15.2560 |
| 08/07/2026 09:47 | 9 | 15.2580 |
| 08/07/2026 09:47 | 242 | 15.2580 |
| 08/07/2026 09:47 | 49 | 15.2580 |
| 08/07/2026 09:47 | 209 | 15.2580 |
| 08/07/2026 09:47 | 33 | 15.2560 |
| 08/07/2026 09:47 | 0.114 | 15.2580 |
| 08/07/2026 09:47 | 0.139 | 15.2540 |
| 08/07/2026 09:47 | 19 | 15.2560 |
| 08/07/2026 09:47 | 300 | 15.2560 |
| 08/07/2026 09:47 | 0.0656 | 15.2540 |
| 08/07/2026 09:47 | 0.0562 | 15.2540 |
| 08/07/2026 09:46 | 0.0931 | 15.2580 |
| 08/07/2026 09:46 | 0.0656 | 15.2540 |
| 08/07/2026 09:46 | 5.8691 | 15.2580 |
| 08/07/2026 09:46 | 0.2346 | 15.2580 |
| 08/07/2026 09:46 | 26.1365 | 15.2580 |
| 08/07/2026 09:46 | 44 | 15.2540 |
| 08/07/2026 09:46 | 149 | 15.2540 |
| 08/07/2026 09:46 | 0.6156 | 15.2540 |
| 08/07/2026 09:46 | 14.1243 | 15.2560 |
| 08/07/2026 09:46 | 193 | 15.2540 |
| 08/07/2026 09:46 | 1.9225 | 15.2560 |
| 08/07/2026 09:46 | 5.0728 | 15.2540 |
| 08/07/2026 09:46 | 193 | 15.2540 |
| 08/07/2026 09:46 | 0.521 | 15.2580 |
| 08/07/2026 09:46 | 656 | 15.2562 |
| 08/07/2026 09:46 | 46 | 15.2560 |
| 08/07/2026 09:46 | 1515 | 15.2560 |
| 08/07/2026 09:46 | 35 | 15.2560 |
| 08/07/2026 09:46 | 193 | 15.2540 |
| 08/07/2026 09:46 | 0.0891 | 15.2540 |
| 08/07/2026 09:46 | 0.0655 | 15.2560 |
| 08/07/2026 09:46 | 163 | 15.2560 |
| 08/07/2026 09:46 | 1919 | 15.2560 |
| 08/07/2026 09:45 | 0.1527 | 15.2600 |
| 08/07/2026 09:45 | 0.1206 | 15.2580 |
| 08/07/2026 09:45 | 0.7032 | 15.2580 |
| 08/07/2026 09:45 | 0.3008 | 15.2580 |
| 08/07/2026 09:45 | 0.1501 | 15.2520 |
| 08/07/2026 09:45 | 186 | 15.2540 |
| 08/07/2026 09:45 | 450 | 15.2540 |
| 08/07/2026 09:45 | 238 | 15.2540 |
| 08/07/2026 09:45 | 331 | 15.2540 |
| 08/07/2026 09:45 | 338 | 15.2540 |
| 08/07/2026 09:45 | 823 | 15.2540 |
| 08/07/2026 09:45 | 4 | 15.2459 |
| 08/07/2026 09:45 | 8 | 15.2500 |
| 08/07/2026 09:45 | 250 | 15.2500 |
| 08/07/2026 09:45 | 8 | 15.2500 |
| 08/07/2026 09:45 | 133 | 15.2500 |
| 08/07/2026 09:45 | 117 | 15.2500 |
| 08/07/2026 09:45 | 563 | 15.2480 |
| 08/07/2026 09:45 | 700 | 15.2480 |
| 08/07/2026 09:45 | 419 | 15.2480 |
| 08/07/2026 09:45 | 1827 | 15.2480 |
| 08/07/2026 09:45 | 322 | 15.2480 |
| 08/07/2026 09:45 | 444 | 15.2480 |
| 08/07/2026 09:45 | 579 | 15.2480 |
| 08/07/2026 09:45 | 948 | 15.2480 |
| 08/07/2026 09:45 | 444 | 15.2480 |
| 08/07/2026 09:45 | 177 | 15.2480 |
| 08/07/2026 09:45 | 823 | 15.2480 |
| 08/07/2026 09:45 | 218 | 15.2480 |
| 08/07/2026 09:45 | 444 | 15.2460 |
| 08/07/2026 09:45 | 177 | 15.2460 |
| 08/07/2026 09:45 | 212 | 15.2460 |
| 08/07/2026 09:45 | 218 | 15.2460 |
| 08/07/2026 09:45 | 188 | 15.2460 |
| 08/07/2026 09:45 | 1.1478 | 15.2460 |
| 08/07/2026 09:45 | 0.1266 | 15.2500 |
| 08/07/2026 09:45 | 0.0656 | 15.2460 |
| 08/07/2026 09:45 | 3.2623 | 15.2500 |
| 08/07/2026 09:45 | 823 | 15.2480 |
| 08/07/2026 09:45 | 0.0839 | 15.2480 |
| 08/07/2026 09:45 | 0.6216 | 15.2520 |
| 08/07/2026 09:45 | 444 | 15.2480 |
| 08/07/2026 09:44 | 684 | 15.2480 |
| 08/07/2026 09:44 | 0.9293 | 15.2480 |
| 08/07/2026 09:44 | 1.9894 | 15.2560 |
| 08/07/2026 09:44 | 2.2516 | 15.2560 |
| 08/07/2026 09:44 | 0.5212 | 15.2520 |
| 08/07/2026 09:44 | 0.1134 | 15.2560 |
| 08/07/2026 09:44 | 168 | 15.2520 |
| 08/07/2026 09:44 | 850 | 15.2540 |
| 08/07/2026 09:44 | 823 | 15.2540 |
| 08/07/2026 09:44 | 439 | 15.2540 |
| 08/07/2026 09:44 | 177 | 15.2540 |
| 08/07/2026 09:44 | 444 | 15.2540 |
| 08/07/2026 09:44 | 400 | 15.2540 |
| 08/07/2026 09:44 | 0.2078 | 15.2580 |
| 08/07/2026 09:44 | 48 | 15.2540 |
| 08/07/2026 09:44 | 150 | 15.2540 |
| 08/07/2026 09:44 | 561 | 15.2540 |
| 08/07/2026 09:44 | 207 | 15.2520 |
| 08/07/2026 09:44 | 273 | 15.2520 |
| 08/07/2026 09:44 | 434 | 15.2520 |
| 08/07/2026 09:44 | 186 | 15.2520 |
| 08/07/2026 09:44 | 444 | 15.2520 |
| 08/07/2026 09:44 | 823 | 15.2520 |
| 08/07/2026 09:44 | 823 | 15.2580 |
| 08/07/2026 09:44 | 481 | 15.2560 |
| 08/07/2026 09:44 | 100 | 15.2560 |
| 08/07/2026 09:44 | 166 | 15.2560 |
| 08/07/2026 09:44 | 167 | 15.2560 |
| 08/07/2026 09:44 | 333 | 15.2560 |
| 08/07/2026 09:44 | 490 | 15.2560 |
| 08/07/2026 09:44 | 333 | 15.2560 |
| 08/07/2026 09:44 | 100 | 15.2560 |
| 08/07/2026 09:44 | 8808 | 15.2580 |
| 08/07/2026 09:44 | 563 | 15.2580 |
| 08/07/2026 09:44 | 823 | 15.2580 |
| 08/07/2026 09:44 | 333 | 15.2580 |
| 08/07/2026 09:44 | 177 | 15.2580 |
| 08/07/2026 09:44 | 85 | 15.2580 |
| 08/07/2026 09:44 | 167 | 15.2580 |
| 08/07/2026 09:44 | 400 | 15.2580 |
| 08/07/2026 09:44 | 0.0656 | 15.2520 |
| 08/07/2026 09:44 | 15 | 15.2500 |
| 08/07/2026 09:44 | 0.0649 | 15.2480 |
| 08/07/2026 09:44 | 400 | 15.2520 |
| 08/07/2026 09:44 | 686 | 15.2520 |
| 08/07/2026 09:44 | 229 | 15.2520 |
| 08/07/2026 09:44 | 222 | 15.2480 |
| 08/07/2026 09:44 | 1.5366 | 15.2480 |
| 08/07/2026 09:44 | 1 | 15.2480 |
| 08/07/2026 09:44 | 41 | 15.2480 |
| 08/07/2026 09:44 | 100 | 15.2480 |
| 08/07/2026 09:44 | 0.0656 | 15.2460 |
| 08/07/2026 09:44 | 1068 | 15.2480 |
| 08/07/2026 09:44 | 599 | 15.2480 |
| 08/07/2026 09:44 | 450 | 15.2480 |
| 08/07/2026 09:44 | 192 | 15.2480 |
| 08/07/2026 09:44 | 207 | 15.2480 |
| 08/07/2026 09:44 | 841 | 15.2460 |
| 08/07/2026 09:44 | 450 | 15.2460 |
| 08/07/2026 09:44 | 971 | 15.2460 |
| 08/07/2026 09:44 | 1500 | 15.2460 |
| 08/07/2026 09:44 | 168 | 15.2460 |
| 08/07/2026 09:44 | 563 | 15.2460 |
| 08/07/2026 09:44 | 601 | 15.2460 |
| 08/07/2026 09:44 | 415 | 15.2460 |
| 08/07/2026 09:44 | 275 | 15.2460 |
| 08/07/2026 09:44 | 823 | 15.2460 |
| 08/07/2026 09:44 | 196 | 15.2460 |
| 08/07/2026 09:44 | 166 | 15.2440 |
| 08/07/2026 09:44 | 58.7444 | 15.2440 |
| 08/07/2026 09:44 | 563 | 15.2420 |
| 08/07/2026 09:44 | 450 | 15.2420 |
| 08/07/2026 09:44 | 320 | 15.2420 |
| 08/07/2026 09:44 | 133 | 15.2420 |
| 08/07/2026 09:44 | 186 | 15.2420 |
| 08/07/2026 09:44 | 710 | 15.2420 |
| 08/07/2026 09:44 | 149 | 15.2420 |
| 08/07/2026 09:43 | 39 | 15.2420 |
| 08/07/2026 09:43 | 401 | 15.2420 |
| 08/07/2026 09:43 | 199 | 15.2420 |
| 08/07/2026 09:43 | 0.0656 | 15.2440 |
| 08/07/2026 09:43 | 1.3299 | 15.2420 |
| 08/07/2026 09:43 | 25 | 15.2460 |
| 08/07/2026 09:43 | 113 | 15.2460 |
| 08/07/2026 09:43 | 37 | 15.2460 |
| 08/07/2026 09:43 | 283 | 15.2460 |
| 08/07/2026 09:43 | 222 | 15.2460 |
| 08/07/2026 09:43 | 0.0656 | 15.2460 |
| 08/07/2026 09:43 | 973 | 15.2460 |
| 08/07/2026 09:43 | 444 | 15.2460 |
| 08/07/2026 09:43 | 0.2361 | 15.2460 |
| 08/07/2026 09:43 | 0.5798 | 15.2460 |
| 08/07/2026 09:43 | 0.0656 | 15.2440 |
| 08/07/2026 09:43 | 100 | 15.2440 |
| 08/07/2026 09:43 | 100 | 15.2440 |
| 08/07/2026 09:43 | 0.0656 | 15.2440 |
| 08/07/2026 09:43 | 0.1349 | 15.2440 |
| 08/07/2026 09:43 | 0.2918 | 15.2480 |
| 08/07/2026 09:42 | 0.0656 | 15.2460 |
| 08/07/2026 09:42 | 0.2453 | 15.2440 |
| 08/07/2026 09:42 | 0.0656 | 15.2420 |
| 08/07/2026 09:42 | 0.0951 | 15.2440 |
| 08/07/2026 09:42 | 0.2827 | 15.2480 |
| 08/07/2026 09:42 | 0.0656 | 15.2440 |
| 08/07/2026 09:42 | 976 | 15.2480 |
| 08/07/2026 09:42 | 430 | 15.2480 |
| 08/07/2026 09:42 | 65.5824 | 15.2480 |
| 08/07/2026 09:42 | 0.0656 | 15.2480 |
| 08/07/2026 09:42 | 0.1489 | 15.2480 |
| 08/07/2026 09:41 | 181 | 15.2440 |
| 08/07/2026 09:41 | 31 | 15.2440 |
| 08/07/2026 09:41 | 150 | 15.2440 |
| 08/07/2026 09:41 | 150 | 15.2440 |
| 08/07/2026 09:41 | 1.5475 | 15.2440 |
| 08/07/2026 09:41 | 169 | 15.2440 |
| 08/07/2026 09:41 | 496 | 15.2440 |
| 08/07/2026 09:41 | 269 | 15.2440 |
| 08/07/2026 09:41 | 229 | 15.2440 |
| 08/07/2026 09:41 | 0.0656 | 15.2400 |
| 08/07/2026 09:41 | 308 | 15.2440 |
| 08/07/2026 09:41 | 265 | 15.2420 |
| 08/07/2026 09:41 | 27 | 15.2400 |
| 08/07/2026 09:41 | 450 | 15.2400 |
| 08/07/2026 09:41 | 695 | 15.2400 |
| 08/07/2026 09:41 | 603 | 15.2400 |
| 08/07/2026 09:41 | 337 | 15.2400 |
| 08/07/2026 09:41 | 309 | 15.2400 |
| 08/07/2026 09:41 | 963 | 15.2400 |
| 08/07/2026 09:41 | 823 | 15.2400 |
| 08/07/2026 09:41 | 530 | 15.2400 |
| 08/07/2026 09:41 | 46 | 15.2400 |
| 08/07/2026 09:41 | 0.1693 | 15.2380 |
| 08/07/2026 09:41 | 673 | 15.2400 |
| 08/07/2026 09:41 | 53 | 15.2400 |
| 08/07/2026 09:41 | 735 | 15.2400 |
| 08/07/2026 09:41 | 520 | 15.2400 |
| 08/07/2026 09:41 | 209 | 15.2400 |
| 08/07/2026 09:41 | 292 | 15.2400 |
| 08/07/2026 09:41 | 209 | 15.2400 |
| 08/07/2026 09:41 | 292 | 15.2400 |
| 08/07/2026 09:41 | 288 | 15.2400 |
| 08/07/2026 09:41 | 486 | 15.2400 |
| 08/07/2026 09:41 | 580 | 15.2400 |
| 08/07/2026 09:41 | 100 | 15.2400 |
| 08/07/2026 09:41 | 147 | 15.2400 |
| 08/07/2026 09:41 | 920 | 15.2400 |
| 08/07/2026 09:41 | 147 | 15.2400 |
| 08/07/2026 09:41 | 211 | 15.2400 |
| 08/07/2026 09:41 | 344 | 15.2400 |
| 08/07/2026 09:41 | 2 | 15.23999 |
| 08/07/2026 09:41 | 0.29 | 15.2420 |
| 08/07/2026 09:41 | 4980 | 15.2400 |
| 08/07/2026 09:41 | 698 | 15.2400 |
| 08/07/2026 09:41 | 43 | 15.2400 |
| 08/07/2026 09:41 | 9 | 15.2400 |
| 08/07/2026 09:41 | 187 | 15.2400 |
| 08/07/2026 09:41 | 163 | 15.2400 |
| 08/07/2026 09:41 | 5 | 15.2380 |
| 08/07/2026 09:41 | 81 | 15.2380 |
| 08/07/2026 09:41 | 349 | 15.2400 |
| 08/07/2026 09:41 | 240 | 15.2400 |
| 08/07/2026 09:41 | 823 | 15.2380 |
| 08/07/2026 09:41 | 960 | 15.2380 |
| 08/07/2026 09:41 | 240 | 15.2380 |
| 08/07/2026 09:41 | 1054 | 15.2380 |
| 08/07/2026 09:41 | 41 | 15.2380 |
| 08/07/2026 09:41 | 483 | 15.2380 |
| 08/07/2026 09:41 | 454 | 15.2380 |
| 08/07/2026 09:41 | 350 | 15.2380 |
| 08/07/2026 09:41 | 0.0656 | 15.2380 |
| 08/07/2026 09:41 | 717 | 15.2380 |
| 08/07/2026 09:41 | 563 | 15.2380 |
| 08/07/2026 09:41 | 341 | 15.2380 |
| 08/07/2026 09:41 | 823 | 15.2380 |
| 08/07/2026 09:41 | 204 | 15.2380 |
| 08/07/2026 09:41 | 170 | 15.2380 |
| 08/07/2026 09:41 | 478 | 15.2380 |
| 08/07/2026 09:41 | 337 | 15.2380 |
| 08/07/2026 09:41 | 823 | 15.2380 |
| 08/07/2026 09:41 | 0.2001 | 15.2400 |
| 08/07/2026 09:41 | 47 | 15.2400 |
| 08/07/2026 09:41 | 193 | 15.2400 |
| 08/07/2026 09:41 | 171 | 15.2400 |
| 08/07/2026 09:41 | 792 | 15.2400 |
| 08/07/2026 09:41 | 430 | 15.2400 |
| 08/07/2026 09:40 | 0.1463 | 15.2420 |
| 08/07/2026 09:40 | 1.2174 | 15.2380 |
| 08/07/2026 09:40 | 0.334 | 15.2380 |
| 08/07/2026 09:40 | 500 | 15.2400 |
| 08/07/2026 09:40 | 288 | 15.2400 |
| 08/07/2026 09:40 | 0.6528 | 15.2420 |
| 08/07/2026 09:40 | 0.3556 | 15.2420 |
| 08/07/2026 09:40 | 436 | 15.2340 |
| 08/07/2026 09:40 | 338 | 15.2340 |
| 08/07/2026 09:40 | 0.1976 | 15.2340 |
| 08/07/2026 09:40 | 279 | 15.2300 |
| 08/07/2026 09:40 | 823 | 15.2300 |
| 08/07/2026 09:40 | 1098 | 15.2280 |
| 08/07/2026 09:40 | 132 | 15.2280 |
| 08/07/2026 09:40 | 1032 | 15.2280 |
| 08/07/2026 09:40 | 108 | 15.2280 |
| 08/07/2026 09:40 | 500 | 15.2280 |
| 08/07/2026 09:40 | 279 | 15.2280 |
| 08/07/2026 09:40 | 123 | 15.2280 |
| 08/07/2026 09:40 | 0.6537 | 15.2220 |
| 08/07/2026 09:40 | 647 | 15.2240 |
| 08/07/2026 09:40 | 813 | 15.2240 |
| 08/07/2026 09:40 | 47 | 15.2240 |
| 08/07/2026 09:40 | 338 | 15.2240 |
| 08/07/2026 09:40 | 35 | 15.2220 |
| 08/07/2026 09:40 | 100 | 15.21839 |
| 08/07/2026 09:40 | 205 | 15.2200 |
| 08/07/2026 09:40 | 122 | 15.2200 |
| 08/07/2026 09:40 | 846 | 15.2200 |
| 08/07/2026 09:40 | 607 | 15.2200 |
| 08/07/2026 09:40 | 100 | 15.2200 |
| 08/07/2026 09:40 | 2 | 15.2200 |
| 08/07/2026 09:40 | 431 | 15.2200 |
| 08/07/2026 09:40 | 240 | 15.2200 |
| 08/07/2026 09:40 | 821 | 15.2200 |
| 08/07/2026 09:40 | 2 | 15.2200 |
| 08/07/2026 09:40 | 500 | 15.2240 |
| 08/07/2026 09:40 | 100 | 15.2240 |
| 08/07/2026 09:40 | 319 | 15.2240 |
| 08/07/2026 09:40 | 273 | 15.2240 |
| 08/07/2026 09:40 | 906 | 15.2220 |
| 08/07/2026 09:40 | 16451 | 15.2220 |
| 08/07/2026 09:40 | 500 | 15.2240 |
| 08/07/2026 09:40 | 266 | 15.2240 |
| 08/07/2026 09:40 | 1.216 | 15.2220 |
| 08/07/2026 09:39 | 317 | 15.2220 |
| 08/07/2026 09:39 | 266 | 15.2220 |
| 08/07/2026 09:39 | 0.0664 | 15.2180 |
| 08/07/2026 09:39 | 1441 | 15.2200 |
| 08/07/2026 09:39 | 346 | 15.2200 |
| 08/07/2026 09:39 | 100 | 15.2200 |
| 08/07/2026 09:39 | 500 | 15.2200 |
| 08/07/2026 09:39 | 1757 | 15.2200 |
| 08/07/2026 09:39 | 563 | 15.2200 |
| 08/07/2026 09:39 | 500 | 15.2200 |
| 08/07/2026 09:39 | 266 | 15.2200 |
| 08/07/2026 09:39 | 231 | 15.2200 |
| 08/07/2026 09:39 | 431 | 15.2200 |
| 08/07/2026 09:39 | 100 | 15.2200 |
| 08/07/2026 09:39 | 903 | 15.2200 |
| 08/07/2026 09:39 | 427 | 15.2200 |
| 08/07/2026 09:39 | 231 | 15.2180 |
| 08/07/2026 09:39 | 1.0899 | 15.2220 |
| 08/07/2026 09:39 | 950 | 15.2200 |
| 08/07/2026 09:39 | 500 | 15.2200 |
| 08/07/2026 09:39 | 5678 | 15.2200 |
| 08/07/2026 09:39 | 5399 | 15.2240 |
| 08/07/2026 09:39 | 266 | 15.2240 |
| 08/07/2026 09:39 | 13 | 15.2240 |
| 08/07/2026 09:39 | 708 | 15.2240 |
| 08/07/2026 09:39 | 77 | 15.2240 |
| 08/07/2026 09:39 | 1.6214 | 15.2280 |
| 08/07/2026 09:39 | 330 | 15.2260 |
| 08/07/2026 09:39 | 231 | 15.2260 |
| 08/07/2026 09:39 | 500 | 15.2260 |
| 08/07/2026 09:39 | 231 | 15.2260 |
| 08/07/2026 09:39 | 604 | 15.2260 |
| 08/07/2026 09:39 | 337 | 15.2260 |
| 08/07/2026 09:39 | 762 | 15.2260 |
| 08/07/2026 09:39 | 0.9258 | 15.2300 |
| 08/07/2026 09:39 | 219 | 15.2300 |
| 08/07/2026 09:39 | 0.0657 | 15.2320 |
| 08/07/2026 09:39 | 240 | 15.2320 |
| 08/07/2026 09:39 | 295 | 15.2340 |
| 08/07/2026 09:39 | 2691 | 15.2340 |
| 08/07/2026 09:39 | 2692 | 15.2340 |
| 08/07/2026 09:39 | 300 | 15.2360 |
| 08/07/2026 09:39 | 231 | 15.2340 |
| 08/07/2026 09:39 | 338 | 15.2340 |
| 08/07/2026 09:39 | 1805 | 15.2360 |
| 08/07/2026 09:39 | 563 | 15.2360 |
| 08/07/2026 09:39 | 266 | 15.2360 |
| 08/07/2026 09:39 | 928 | 15.2360 |
| 08/07/2026 09:39 | 320 | 15.2360 |
| 08/07/2026 09:39 | 231 | 15.2360 |
| 08/07/2026 09:39 | 562 | 15.2360 |
| 08/07/2026 09:39 | 46 | 15.2360 |
| 08/07/2026 09:39 | 957 | 15.2360 |
| 08/07/2026 09:39 | 14 | 15.2360 |
| 08/07/2026 09:39 | 4070 | 15.2340 |
| 08/07/2026 09:39 | 1608 | 15.2340 |
| 08/07/2026 09:38 | 3829 | 15.2380 |
| 08/07/2026 09:38 | 91 | 15.2406 |
| 08/07/2026 09:38 | 563 | 15.2380 |
| 08/07/2026 09:38 | 960 | 15.2380 |
| 08/07/2026 09:38 | 326 | 15.2380 |
| 08/07/2026 09:38 | 0.0656 | 15.2360 |
| 08/07/2026 09:38 | 332 | 15.2400 |
| 08/07/2026 09:38 | 47 | 15.2400 |
| 08/07/2026 09:38 | 14.3597 | 15.2440 |
| 08/07/2026 09:38 | 4004 | 15.2420 |
| 08/07/2026 09:38 | 1.8138 | 15.2440 |
| 08/07/2026 09:38 | 444 | 15.2440 |
| 08/07/2026 09:38 | 514 | 15.2440 |
| 08/07/2026 09:38 | 3836 | 15.2440 |
| 08/07/2026 09:38 | 561 | 15.2440 |
| 08/07/2026 09:38 | 823 | 15.2440 |
| 08/07/2026 09:38 | 210 | 15.2440 |
| 08/07/2026 09:38 | 248 | 15.2440 |
| 08/07/2026 09:38 | 305 | 15.2420 |
| 08/07/2026 09:38 | 210 | 15.2420 |
| 08/07/2026 09:38 | 336 | 15.2420 |
| 08/07/2026 09:38 | 823 | 15.2420 |
| 08/07/2026 09:38 | 296 | 15.2442 |
| 08/07/2026 09:38 | 823 | 15.2440 |
| 08/07/2026 09:38 | 0.1955 | 15.2440 |
| 08/07/2026 09:38 | 823 | 15.2440 |
| 08/07/2026 09:38 | 553 | 15.2440 |
| 08/07/2026 09:38 | 245 | 15.2440 |
| 08/07/2026 09:38 | 941 | 15.2440 |
| 08/07/2026 09:38 | 1061 | 15.2440 |
| 08/07/2026 09:38 | 970 | 15.2440 |
| 08/07/2026 09:38 | 300 | 15.2440 |
| 08/07/2026 09:38 | 823 | 15.2440 |
| 08/07/2026 09:38 | 338 | 15.2440 |
| 08/07/2026 09:38 | 237 | 15.2440 |
| 08/07/2026 09:38 | 210 | 15.2440 |
| 08/07/2026 09:38 | 0.1955 | 15.2420 |
| 08/07/2026 09:37 | 5.0617 | 15.2380 |
| 08/07/2026 09:37 | 368 | 15.2420 |
| 08/07/2026 09:37 | 451 | 15.2420 |
| 08/07/2026 09:37 | 698 | 15.2420 |
| 08/07/2026 09:37 | 823 | 15.2420 |
| 08/07/2026 09:37 | 210 | 15.2420 |
| 08/07/2026 09:37 | 1488 | 15.2420 |
| 08/07/2026 09:37 | 299 | 15.2400 |
| 08/07/2026 09:37 | 249 | 15.2400 |
| 08/07/2026 09:37 | 450 | 15.2400 |
| 08/07/2026 09:37 | 200 | 15.2400 |
| 08/07/2026 09:37 | 238 | 15.2400 |
| 08/07/2026 09:37 | 246 | 15.2380 |
| 08/07/2026 09:37 | 129 | 15.2360 |
| 08/07/2026 09:37 | 312 | 15.2360 |
| 08/07/2026 09:37 | 246 | 15.2360 |
| 08/07/2026 09:37 | 162 | 15.2380 |
| 08/07/2026 09:37 | 121 | 15.2380 |
| 08/07/2026 09:37 | 30 | 15.2400 |
| 08/07/2026 09:37 | 27 | 15.2400 |
| 08/07/2026 09:37 | 0.0579 | 15.2420 |
| 08/07/2026 09:36 | 13 | 15.2400 |
| 08/07/2026 09:36 | 100 | 15.2400 |
| 08/07/2026 09:36 | 160 | 15.2380 |
| 08/07/2026 09:36 | 305 | 15.2380 |
| 08/07/2026 09:36 | 579 | 15.2380 |
| 08/07/2026 09:36 | 210 | 15.2380 |
| 08/07/2026 09:36 | 274 | 15.2380 |
| 08/07/2026 09:36 | 579 | 15.2360 |
| 08/07/2026 09:36 | 1954 | 15.2360 |
| 08/07/2026 09:36 | 2815 | 15.2360 |
| 08/07/2026 09:36 | 559 | 15.2360 |
| 08/07/2026 09:36 | 60 | 15.2380 |
| 08/07/2026 09:36 | 264 | 15.2370 |
| 08/07/2026 09:36 | 100 | 15.2360 |
| 08/07/2026 09:36 | 250 | 15.2360 |
| 08/07/2026 09:36 | 100 | 15.2360 |
| 08/07/2026 09:36 | 210 | 15.2360 |
| 08/07/2026 09:36 | 434 | 15.2360 |
| 08/07/2026 09:36 | 87 | 15.2380 |
| 08/07/2026 09:36 | 363 | 15.2380 |
| 08/07/2026 09:36 | 210 | 15.2380 |
| 08/07/2026 09:36 | 250 | 15.2380 |
| 08/07/2026 09:36 | 4639 | 15.2380 |
| 08/07/2026 09:36 | 579 | 15.2380 |
| 08/07/2026 09:36 | 210 | 15.2380 |
| 08/07/2026 09:36 | 250 | 15.2380 |
| 08/07/2026 09:36 | 444 | 15.2340 |
| 08/07/2026 09:36 | 450 | 15.2340 |
| 08/07/2026 09:36 | 107 | 15.2340 |
| 08/07/2026 09:36 | 210 | 15.2340 |
| 08/07/2026 09:36 | 243 | 15.2340 |
| 08/07/2026 09:36 | 412 | 15.2340 |
| 08/07/2026 09:36 | 3.286 | 15.2300 |
| 08/07/2026 09:36 | 195 | 15.2313 |
| 08/07/2026 09:36 | 1151 | 15.2320 |
| 08/07/2026 09:36 | 253 | 15.2320 |
| 08/07/2026 09:36 | 209 | 15.2320 |
| 08/07/2026 09:36 | 39 | 15.2320 |
| 08/07/2026 09:36 | 5 | 15.2320 |
| 08/07/2026 09:36 | 595 | 15.2320 |
| 08/07/2026 09:36 | 5 | 15.2320 |
| 08/07/2026 09:36 | 620 | 15.2320 |
| 08/07/2026 09:36 | 620 | 15.2320 |
| 08/07/2026 09:36 | 922 | 15.2320 |
| 08/07/2026 09:36 | 428 | 15.2320 |
| 08/07/2026 09:36 | 210 | 15.2320 |
| 08/07/2026 09:36 | 444 | 15.2320 |
| 08/07/2026 09:36 | 203 | 15.2320 |
| 08/07/2026 09:36 | 150 | 15.2320 |
| 08/07/2026 09:36 | 125 | 15.2320 |
| 08/07/2026 09:36 | 655 | 15.2320 |
| 08/07/2026 09:36 | 159 | 15.2320 |
| 08/07/2026 09:36 | 669 | 15.2320 |
| 08/07/2026 09:36 | 159 | 15.2320 |
| 08/07/2026 09:36 | 621 | 15.2320 |
| 08/07/2026 09:36 | 800 | 15.2320 |
| 08/07/2026 09:36 | 28 | 15.2320 |
| 08/07/2026 09:36 | 450 | 15.2320 |
| 08/07/2026 09:36 | 350 | 15.2320 |
| 08/07/2026 09:36 | 832 | 15.2320 |
| 08/07/2026 09:36 | 629 | 15.2320 |
| 08/07/2026 09:36 | 30 | 15.2300 |
| 08/07/2026 09:36 | 245 | 15.2320 |
| 08/07/2026 09:36 | 728 | 15.2320 |
| 08/07/2026 09:36 | 740 | 15.2320 |
| 08/07/2026 09:36 | 6347 | 15.2320 |
| 08/07/2026 09:36 | 698 | 15.2320 |
| 08/07/2026 09:36 | 571 | 15.2320 |
| 08/07/2026 09:36 | 922 | 15.2320 |
| 08/07/2026 09:36 | 0.6531 | 15.2340 |
| 08/07/2026 09:35 | 260 | 15.2320 |
| 08/07/2026 09:35 | 103 | 15.2260 |
| 08/07/2026 09:35 | 0.7593 | 15.2240 |
| 08/07/2026 09:35 | 109 | 15.2240 |
| 08/07/2026 09:35 | 26 | 15.2200 |
| 08/07/2026 09:35 | 26 | 15.2200 |
| 08/07/2026 09:35 | 2 | 15.2219 |
| 08/07/2026 09:35 | 4 | 15.2219 |
| 08/07/2026 09:34 | 182 | 15.2220 |
| 08/07/2026 09:34 | 437 | 15.2220 |
| 08/07/2026 09:34 | 906 | 15.2220 |
| 08/07/2026 09:34 | 65.3831 | 15.2180 |
| 08/07/2026 09:34 | 2205 | 15.2120 |
| 08/07/2026 09:34 | 13 | 15.21592 |
| 08/07/2026 09:34 | 0.0657 | 15.2120 |
| 08/07/2026 09:34 | 175 | 15.2140 |
| 08/07/2026 09:34 | 158 | 15.2120 |
| 08/07/2026 09:34 | 109 | 15.2120 |
| 08/07/2026 09:34 | 850 | 15.2100 |
| 08/07/2026 09:34 | 3342 | 15.2100 |
| 08/07/2026 09:33 | 373 | 15.2120 |
| 08/07/2026 09:33 | 544 | 15.2120 |
| 08/07/2026 09:33 | 191 | 15.2120 |
| 08/07/2026 09:33 | 823 | 15.2120 |
| 08/07/2026 09:33 | 338 | 15.2120 |
| 08/07/2026 09:33 | 0.1334 | 15.2120 |
| 08/07/2026 09:33 | 0.1321 | 15.2120 |
| 08/07/2026 09:33 | 1048 | 15.2140 |
| 08/07/2026 09:33 | 2168 | 15.2140 |
| 08/07/2026 09:33 | 14 | 15.2140 |
| 08/07/2026 09:33 | 563 | 15.2140 |
| 08/07/2026 09:33 | 278 | 15.2140 |
| 08/07/2026 09:33 | 227 | 15.2140 |
| 08/07/2026 09:33 | 191 | 15.2140 |
| 08/07/2026 09:33 | 893 | 15.2140 |
| 08/07/2026 09:33 | 296 | 15.2140 |
| 08/07/2026 09:33 | 313 | 15.2120 |
| 08/07/2026 09:33 | 0.6539 | 15.2160 |
| 08/07/2026 09:33 | 15 | 15.2160 |
| 08/07/2026 09:33 | 760 | 15.2160 |
| 08/07/2026 09:33 | 114 | 15.2180 |
| 08/07/2026 09:33 | 0.0657 | 15.2160 |
| 08/07/2026 09:33 | 191 | 15.2180 |
| 08/07/2026 09:33 | 191 | 15.2180 |
| 08/07/2026 09:33 | 533 | 15.2180 |
| 08/07/2026 09:33 | 283 | 15.2200 |
| 08/07/2026 09:33 | 823 | 15.2200 |
| 08/07/2026 09:33 | 7 | 15.22188 |
| 08/07/2026 09:33 | 924 | 15.2180 |
| 08/07/2026 09:33 | 507 | 15.2180 |
| 08/07/2026 09:33 | 563 | 15.2180 |
| 08/07/2026 09:33 | 1014 | 15.2180 |
| 08/07/2026 09:33 | 278 | 15.2180 |
| 08/07/2026 09:33 | 418 | 15.2180 |
| 08/07/2026 09:33 | 900 | 15.2180 |
| 08/07/2026 09:33 | 548 | 15.2180 |
| 08/07/2026 09:33 | 191 | 15.2180 |
| 08/07/2026 09:33 | 222 | 15.2180 |
| 08/07/2026 09:33 | 113 | 15.2180 |
| 08/07/2026 09:33 | 52 | 15.2180 |
| 08/07/2026 09:33 | 207 | 15.2180 |
| 08/07/2026 09:33 | 493 | 15.2180 |
| 08/07/2026 09:33 | 2457 | 15.2180 |
| 08/07/2026 09:33 | 182 | 15.2200 |
| 08/07/2026 09:33 | 100 | 15.2200 |
| 08/07/2026 09:33 | 693 | 15.2200 |
| 08/07/2026 09:33 | 823 | 15.2200 |
| 08/07/2026 09:33 | 459 | 15.2220 |
| 08/07/2026 09:33 | 475 | 15.2220 |
| 08/07/2026 09:33 | 693 | 15.2220 |
| 08/07/2026 09:33 | 906 | 15.2220 |
| 08/07/2026 09:33 | 420 | 15.2220 |
| 08/07/2026 09:33 | 192 | 15.2220 |
| 08/07/2026 09:33 | 256 | 15.2220 |
| 08/07/2026 09:33 | 84 | 15.2220 |
| 08/07/2026 09:33 | 182 | 15.2220 |
| 08/07/2026 09:33 | 823 | 15.2220 |
| 08/07/2026 09:33 | 222 | 15.2220 |
| 08/07/2026 09:33 | 28 | 15.2220 |
| 08/07/2026 09:33 | 930 | 15.2200 |
| 08/07/2026 09:33 | 431 | 15.2200 |
| 08/07/2026 09:33 | 3638 | 15.2200 |
| 08/07/2026 09:33 | 13 | 15.22199 |
| 08/07/2026 09:33 | 3 | 15.22199 |
| 08/07/2026 09:32 | 182 | 15.2200 |
| 08/07/2026 09:32 | 220 | 15.2200 |
| 08/07/2026 09:32 | 439 | 15.2200 |
| 08/07/2026 09:32 | 269 | 15.2200 |
| 08/07/2026 09:32 | 930 | 15.2200 |
| 08/07/2026 09:32 | 563 | 15.2180 |
| 08/07/2026 09:32 | 173 | 15.2180 |
| 08/07/2026 09:32 | 234 | 15.2180 |
| 08/07/2026 09:32 | 282 | 15.2180 |
| 08/07/2026 09:32 | 927 | 15.2180 |
| 08/07/2026 09:32 | 823 | 15.2180 |
| 08/07/2026 09:32 | 219 | 15.2180 |
| 08/07/2026 09:32 | 213 | 15.2200 |
| 08/07/2026 09:32 | 563 | 15.2200 |
| 08/07/2026 09:32 | 0.0979 | 15.2180 |
| 08/07/2026 09:32 | 0.0736 | 15.2180 |
| 08/07/2026 09:32 | 0.6867 | 15.2180 |
| 08/07/2026 09:32 | 223 | 15.2160 |
| 08/07/2026 09:32 | 0.7925 | 15.2180 |
| 08/07/2026 09:32 | 0.1038 | 15.2180 |
| 08/07/2026 09:32 | 892 | 15.2170 |
| 08/07/2026 09:32 | 380 | 15.2180 |
| 08/07/2026 09:32 | 784 | 15.2180 |
| 08/07/2026 09:32 | 349 | 15.2200 |
| 08/07/2026 09:32 | 0.0782 | 15.2240 |
| 08/07/2026 09:32 | 13.752 | 15.2240 |
| 08/07/2026 09:32 | 3 | 15.22398 |
| 08/07/2026 09:32 | 5 | 15.22191 |
| 08/07/2026 09:32 | 1 | 15.22389 |
| 08/07/2026 09:32 | 8 | 15.22398 |
| 08/07/2026 09:32 | 291 | 15.2220 |
| 08/07/2026 09:32 | 1101 | 15.2200 |
| 08/07/2026 09:32 | 153 | 15.2200 |
| 08/07/2026 09:31 | 0.2615 | 15.2200 |
| 08/07/2026 09:31 | 196 | 15.2180 |
| 08/07/2026 09:31 | 11.2079 | 15.2160 |
| 08/07/2026 09:31 | 220 | 15.2160 |
| 08/07/2026 09:31 | 129 | 15.2140 |
| 08/07/2026 09:31 | 116 | 15.2140 |
| 08/07/2026 09:31 | 127 | 15.2140 |
| 08/07/2026 09:31 | 495 | 15.2140 |
| 08/07/2026 09:31 | 119 | 15.2140 |
| 08/07/2026 09:31 | 5 | 15.2120 |
| 08/07/2026 09:31 | 2.2887 | 15.2140 |
| 08/07/2026 09:31 | 0.4575 | 15.2140 |
| 08/07/2026 09:31 | 161 | 15.2120 |
| 08/07/2026 09:31 | 334 | 15.2120 |
| 08/07/2026 09:31 | 46 | 15.2140 |
| 08/07/2026 09:31 | 400 | 15.2140 |
| 08/07/2026 09:31 | 4136 | 15.2140 |
| 08/07/2026 09:31 | 563 | 15.2140 |
| 08/07/2026 09:31 | 533 | 15.2140 |
| 08/07/2026 09:31 | 216 | 15.2120 |
| 08/07/2026 09:31 | 3.2803 | 15.2120 |
| 08/07/2026 09:31 | 5485 | 15.2120 |
| 08/07/2026 09:31 | 193 | 15.2120 |
| 08/07/2026 09:31 | 5 | 15.2140 |
| 08/07/2026 09:31 | 100 | 15.2140 |
| 08/07/2026 09:31 | 0.9155 | 15.2160 |
| 08/07/2026 09:31 | 6 | 15.21789 |
| 08/07/2026 09:31 | 182 | 15.2140 |
| 08/07/2026 09:31 | 34 | 15.2180 |
| 08/07/2026 09:31 | 163 | 15.2180 |
| 08/07/2026 09:30 | 1.1852 | 15.2160 |
| 08/07/2026 09:30 | 2 | 15.2180 |
| 08/07/2026 09:30 | 6.1992 | 15.2180 |
| 08/07/2026 09:30 | 0.3923 | 15.2180 |
| 08/07/2026 09:30 | 0.15 | 15.2180 |
| 08/07/2026 09:30 | 32 | 15.2158 |
| 08/07/2026 09:30 | 11 | 15.2140 |
| 08/07/2026 09:30 | 157 | 15.2140 |
| 08/07/2026 09:30 | 157 | 15.2140 |
| 08/07/2026 09:30 | 314 | 15.2180 |
| 08/07/2026 09:30 | 325 | 15.2160 |
| 08/07/2026 09:30 | 344 | 15.2180 |
| 08/07/2026 09:30 | 448 | 15.2220 |
| 08/07/2026 09:30 | 1580 | 15.2220 |
| 08/07/2026 09:30 | 127 | 15.2220 |
| 08/07/2026 09:30 | 607 | 15.2200 |
| 08/07/2026 09:30 | 169 | 15.2200 |
| 08/07/2026 09:30 | 95 | 15.2200 |
| 08/07/2026 09:30 | 296 | 15.2200 |
| 08/07/2026 09:30 | 173 | 15.2200 |
| 08/07/2026 09:30 | 1537 | 15.2200 |
| 08/07/2026 09:30 | 19 | 15.2200 |
| 08/07/2026 09:30 | 823 | 15.2180 |
| 08/07/2026 09:30 | 191 | 15.2220 |
| 08/07/2026 09:30 | 785 | 15.2220 |
| 08/07/2026 09:30 | 527 | 15.2220 |
| 08/07/2026 09:30 | 432 | 15.2220 |
| 08/07/2026 09:30 | 823 | 15.2220 |
| 08/07/2026 09:30 | 296 | 15.2220 |
| 08/07/2026 09:30 | 165 | 15.2220 |
| 08/07/2026 09:30 | 350 | 15.2200 |
| 08/07/2026 09:30 | 283 | 15.2180 |
| 08/07/2026 09:30 | 9554 | 15.2200 |
| 08/07/2026 09:30 | 699 | 15.2200 |
| 08/07/2026 09:30 | 526 | 15.2200 |
| 08/07/2026 09:30 | 903 | 15.2200 |
| 08/07/2026 09:30 | 930 | 15.2200 |
| 08/07/2026 09:30 | 59 | 15.2200 |
| 08/07/2026 09:30 | 165 | 15.2200 |
| 08/07/2026 09:30 | 1018 | 15.2200 |
| 08/07/2026 09:30 | 434 | 15.2200 |
| 08/07/2026 09:30 | 188 | 15.2200 |
| 08/07/2026 09:30 | 823 | 15.2200 |
| 08/07/2026 09:30 | 199 | 15.2180 |
| 08/07/2026 09:30 | 447 | 15.2180 |
| 08/07/2026 09:30 | 823 | 15.2180 |
| 08/07/2026 09:30 | 266 | 15.2180 |
| 08/07/2026 09:30 | 0.5014 | 15.2180 |
| 08/07/2026 09:30 | 254 | 15.2200 |
| 08/07/2026 09:30 | 823 | 15.2200 |
| 08/07/2026 09:30 | 272 | 15.2180 |
| 08/07/2026 09:30 | 927 | 15.2180 |
| 08/07/2026 09:30 | 350 | 15.2180 |
| 08/07/2026 09:30 | 823 | 15.2180 |
| 08/07/2026 09:30 | 180 | 15.2140 |
| 08/07/2026 09:30 | 49 | 15.2138 |
| 08/07/2026 09:30 | 506 | 15.2140 |
| 08/07/2026 09:30 | 181 | 15.2140 |
| 08/07/2026 09:30 | 920 | 15.2140 |
| 08/07/2026 09:30 | 437 | 15.2140 |
| 08/07/2026 09:30 | 165 | 15.2140 |
| 08/07/2026 09:30 | 509 | 15.2140 |
| 08/07/2026 09:30 | 823 | 15.2140 |
| 08/07/2026 09:30 | 917 | 15.2120 |
| 08/07/2026 09:30 | 438 | 15.2120 |
| 08/07/2026 09:30 | 165 | 15.2120 |
| 08/07/2026 09:30 | 350 | 15.2120 |
| 08/07/2026 09:30 | 267 | 15.2120 |
| 08/07/2026 09:30 | 832 | 15.2120 |
| 08/07/2026 09:30 | 3 | 15.21993 |
| 08/07/2026 09:30 | 12 | 15.2180 |
| 08/07/2026 09:30 | 325 | 15.2200 |
| 08/07/2026 09:30 | 823 | 15.2220 |
| 08/07/2026 09:30 | 15130 | 15.2220 |
| 08/07/2026 09:30 | 12 | 15.2233 |
| 08/07/2026 09:30 | 2 | 15.22395 |
| 08/07/2026 09:30 | 2 | 15.22395 |
| 08/07/2026 09:30 | 350 | 15.2220 |
| 08/07/2026 09:30 | 149 | 15.2220 |
| 08/07/2026 09:30 | 152 | 15.2220 |
| 08/07/2026 09:30 | 823 | 15.2220 |
| 08/07/2026 09:30 | 430 | 15.2220 |
| 08/07/2026 09:30 | 3 | 15.2190 |
| 08/07/2026 09:30 | 823 | 15.2200 |
| 08/07/2026 09:30 | 151 | 15.2200 |
| 08/07/2026 09:30 | 283 | 15.2160 |
| 08/07/2026 09:30 | 431 | 15.2160 |
| 08/07/2026 09:30 | 150 | 15.2160 |
| 08/07/2026 09:30 | 296 | 15.2160 |
| 08/07/2026 09:30 | 143 | 15.2160 |
| 08/07/2026 09:30 | 924 | 15.2160 |
| 08/07/2026 09:30 | 823 | 15.2160 |
| 08/07/2026 09:30 | 320 | 15.2160 |
| 08/07/2026 09:30 | 149 | 15.2160 |
| 08/07/2026 09:30 | 276 | 15.2160 |
| 08/07/2026 09:30 | 43 | 15.2140 |
| 08/07/2026 09:30 | 308 | 15.2140 |
| 08/07/2026 09:30 | 619 | 15.2140 |
| 08/07/2026 09:30 | 204 | 15.2140 |
| 08/07/2026 09:30 | 296 | 15.2140 |
| 08/07/2026 09:30 | 271 | 15.2100 |
| 08/07/2026 09:30 | 141 | 15.2100 |
| 08/07/2026 09:30 | 261 | 15.2080 |
| 08/07/2026 09:29 | 143 | 15.2040 |
| 08/07/2026 09:29 | 144 | 15.2060 |
| 08/07/2026 09:29 | 393 | 15.2060 |
| 08/07/2026 09:29 | 148 | 15.2040 |
| 08/07/2026 09:29 | 750 | 15.2020 |
| 08/07/2026 09:29 | 174 | 15.2020 |
| 08/07/2026 09:29 | 250 | 15.2020 |
| 08/07/2026 09:29 | 823 | 15.2020 |
| 08/07/2026 09:29 | 319 | 15.2040 |
| 08/07/2026 09:29 | 250 | 15.2020 |
| 08/07/2026 09:29 | 183 | 15.2020 |
| 08/07/2026 09:29 | 168 | 15.2020 |
| 08/07/2026 09:29 | 230 | 15.2011 |
| 08/07/2026 09:29 | 823 | 15.2020 |
| 08/07/2026 09:29 | 171 | 15.2020 |
| 08/07/2026 09:29 | 0.0646 | 15.2020 |
| 08/07/2026 09:29 | 0.0641 | 15.2020 |
| 08/07/2026 09:29 | 78 | 15.2020 |
| 08/07/2026 09:29 | 0.196 | 15.2020 |
| 08/07/2026 09:29 | 537 | 15.2020 |
| 08/07/2026 09:29 | 823 | 15.2020 |
| 08/07/2026 09:29 | 381 | 15.2020 |
| 08/07/2026 09:29 | 4034 | 15.2020 |
| 08/07/2026 09:29 | 1435 | 15.2020 |
| 08/07/2026 09:28 | 0.6543 | 15.2060 |
| 08/07/2026 09:28 | 0.0658 | 15.2040 |
| 08/07/2026 09:28 | 38 | 15.2060 |
| 08/07/2026 09:28 | 531 | 15.2080 |
| 08/07/2026 09:28 | 177 | 15.2080 |
| 08/07/2026 09:28 | 0.1894 | 15.2060 |
| 08/07/2026 09:28 | 343 | 15.2060 |
| 08/07/2026 09:28 | 401 | 15.2080 |
| 08/07/2026 09:28 | 0.4445 | 15.2080 |
| 08/07/2026 09:28 | 468 | 15.2060 |
| 08/07/2026 09:28 | 118 | 15.2060 |
| 08/07/2026 09:27 | 103 | 15.2040 |
| 08/07/2026 09:27 | 209 | 15.2020 |
| 08/07/2026 09:27 | 5678 | 15.2020 |
| 08/07/2026 09:27 | 136 | 15.2020 |
| 08/07/2026 09:27 | 114 | 15.2020 |
| 08/07/2026 09:27 | 2995 | 15.2122 |
| 08/07/2026 09:27 | 88 | 15.2080 |
| 08/07/2026 09:27 | 0.3715 | 15.2100 |
| 08/07/2026 09:27 | 823 | 15.2080 |
| 08/07/2026 09:27 | 790 | 15.2080 |
| 08/07/2026 09:27 | 225 | 15.2080 |
| 08/07/2026 09:27 | 489 | 15.2100 |
| 08/07/2026 09:27 | 225 | 15.2120 |
| 08/07/2026 09:27 | 444 | 15.2120 |
| 08/07/2026 09:27 | 0.2057 | 15.2140 |
| 08/07/2026 09:27 | 200 | 15.2100 |
| 08/07/2026 09:26 | 1580 | 15.2100 |
| 08/07/2026 09:26 | 65 | 15.2110 |
| 08/07/2026 09:26 | 0.2754 | 15.2120 |
| 08/07/2026 09:26 | 1069 | 15.2120 |
| 08/07/2026 09:26 | 563 | 15.2120 |
| 08/07/2026 09:26 | 427 | 15.2120 |
| 08/07/2026 09:26 | 1726 | 15.2120 |
| 08/07/2026 09:26 | 796 | 15.2120 |
| 08/07/2026 09:26 | 225 | 15.2120 |
| 08/07/2026 09:26 | 431 | 15.2120 |
| 08/07/2026 09:26 | 276 | 15.2100 |
| 08/07/2026 09:26 | 165 | 15.2100 |
| 08/07/2026 09:26 | 740 | 15.2100 |
| 08/07/2026 09:26 | 291 | 15.2100 |
| 08/07/2026 09:26 | 2652 | 15.2140 |
| 08/07/2026 09:26 | 848 | 15.2140 |
| 08/07/2026 09:26 | 563 | 15.2140 |
| 08/07/2026 09:26 | 136 | 15.2140 |
| 08/07/2026 09:26 | 225 | 15.2140 |
| 08/07/2026 09:26 | 431 | 15.2140 |
| 08/07/2026 09:26 | 823 | 15.2140 |
| 08/07/2026 09:26 | 91 | 15.2120 |
| 08/07/2026 09:26 | 134 | 15.2120 |
| 08/07/2026 09:26 | 1480 | 15.2153 |
| 08/07/2026 09:26 | 91 | 15.2120 |
| 08/07/2026 09:26 | 259 | 15.2160 |
| 08/07/2026 09:26 | 801 | 15.2160 |
| 08/07/2026 09:26 | 225 | 15.2160 |
| 08/07/2026 09:26 | 550 | 15.2160 |
| 08/07/2026 09:26 | 823 | 15.2160 |
| 08/07/2026 09:26 | 700 | 15.2140 |
| 08/07/2026 09:26 | 434 | 15.2120 |
| 08/07/2026 09:26 | 225 | 15.2120 |
| 08/07/2026 09:26 | 5648 | 15.2140 |
| 08/07/2026 09:26 | 100 | 15.2160 |
| 08/07/2026 09:26 | 83 | 15.2160 |
| 08/07/2026 09:26 | 823 | 15.2160 |
| 08/07/2026 09:26 | 30 | 15.2140 |
| 08/07/2026 09:26 | 0.0723 | 15.2140 |
| 08/07/2026 09:26 | 6.54 | 15.2140 |
| 08/07/2026 09:26 | 500 | 15.2120 |
| 08/07/2026 09:26 | 441 | 15.2120 |
| 08/07/2026 09:26 | 76 | 15.2120 |
| 08/07/2026 09:26 | 823 | 15.2120 |
| 08/07/2026 09:26 | 250 | 15.2120 |
| 08/07/2026 09:26 | 237 | 15.2120 |
| 08/07/2026 09:26 | 380 | 15.2120 |
| 08/07/2026 09:26 | 132 | 15.2120 |
| 08/07/2026 09:26 | 557 | 15.2140 |
| 08/07/2026 09:26 | 237 | 15.2140 |
| 08/07/2026 09:26 | 5415 | 15.2140 |
| 08/07/2026 09:26 | 263 | 15.2140 |
| 08/07/2026 09:26 | 193 | 15.2120 |
| 08/07/2026 09:26 | 0.0713 | 15.2160 |
| 08/07/2026 09:25 | 872 | 15.2140 |
| 08/07/2026 09:25 | 7398 | 15.2140 |
| 08/07/2026 09:25 | 555 | 15.2140 |
| 08/07/2026 09:25 | 225 | 15.2140 |
| 08/07/2026 09:25 | 260 | 15.2140 |
| 08/07/2026 09:25 | 0.1959 | 15.2140 |
| 08/07/2026 09:25 | 262 | 15.2100 |
| 08/07/2026 09:25 | 0.0651 | 15.2140 |
| 08/07/2026 09:25 | 225 | 15.2120 |
| 08/07/2026 09:25 | 534 | 15.2140 |
| 08/07/2026 09:25 | 338 | 15.2140 |
| 08/07/2026 09:25 | 154 | 15.2140 |
| 08/07/2026 09:25 | 5145 | 15.2140 |
| 08/07/2026 09:25 | 4136 | 15.2140 |
| 08/07/2026 09:25 | 3 | 15.2140 |
| 08/07/2026 09:25 | 5630 | 15.2140 |
| 08/07/2026 09:25 | 476 | 15.2140 |
| 08/07/2026 09:25 | 259 | 15.2140 |
| 08/07/2026 09:25 | 444 | 15.2140 |
| 08/07/2026 09:25 | 500 | 15.2140 |
| 08/07/2026 09:25 | 441 | 15.2140 |
| 08/07/2026 09:25 | 444 | 15.2120 |
| 08/07/2026 09:25 | 432 | 15.2120 |
| 08/07/2026 09:25 | 1.3083 | 15.2100 |
| 08/07/2026 09:25 | 4.2212 | 15.2080 |
| 08/07/2026 09:25 | 1 | 15.2098 |
| 08/07/2026 09:25 | 215 | 15.2080 |
| 08/07/2026 09:25 | 223 | 15.2080 |
| 08/07/2026 09:25 | 850 | 15.2080 |
| 08/07/2026 09:25 | 5398 | 15.2080 |
| 08/07/2026 09:25 | 1 | 15.2080 |
| 08/07/2026 09:25 | 823 | 15.2100 |
| 08/07/2026 09:25 | 192 | 15.2100 |
| 08/07/2026 09:25 | 189 | 15.2080 |
| 08/07/2026 09:25 | 91 | 15.2080 |
| 08/07/2026 09:24 | 202 | 15.2080 |
| 08/07/2026 09:24 | 362 | 15.2060 |
| 08/07/2026 09:24 | 404 | 15.2060 |
| 08/07/2026 09:24 | 126 | 15.2040 |
| 08/07/2026 09:24 | 0.7853 | 15.2040 |
| 08/07/2026 09:24 | 215 | 15.2040 |
| 08/07/2026 09:24 | 226 | 15.2040 |
| 08/07/2026 09:24 | 1000 | 15.2080 |
| 08/07/2026 09:24 | 862 | 15.2060 |
| 08/07/2026 09:24 | 545 | 15.2060 |
| 08/07/2026 09:24 | 436 | 15.2060 |
| 08/07/2026 09:24 | 15773 | 15.2060 |
| 08/07/2026 09:24 | 444 | 15.2080 |
| 08/07/2026 09:24 | 205 | 15.2080 |
| 08/07/2026 09:24 | 324 | 15.2080 |
| 08/07/2026 09:24 | 1643 | 15.2100 |
| 08/07/2026 09:24 | 823 | 15.2100 |
| 08/07/2026 09:24 | 318 | 15.2100 |
| 08/07/2026 09:24 | 302 | 15.2080 |
| 08/07/2026 09:24 | 444 | 15.2060 |
| 08/07/2026 09:24 | 450 | 15.2060 |
| 08/07/2026 09:24 | 185 | 15.2060 |
| 08/07/2026 09:24 | 182 | 15.2060 |
| 08/07/2026 09:24 | 0.0658 | 15.2020 |
| 08/07/2026 09:24 | 0.3946 | 15.2060 |
| 08/07/2026 09:24 | 0.0664 | 15.2080 |
| 08/07/2026 09:24 | 95 | 15.2040 |
| 08/07/2026 09:24 | 444 | 15.2020 |
| 08/07/2026 09:24 | 195 | 15.2020 |
| 08/07/2026 09:24 | 431 | 15.2020 |
| 08/07/2026 09:24 | 630 | 15.2020 |
| 08/07/2026 09:24 | 193 | 15.2020 |
| 08/07/2026 09:24 | 25 | 15.2060 |
| 08/07/2026 09:24 | 450 | 15.2060 |
| 08/07/2026 09:23 | 211 | 15.2060 |
| 08/07/2026 09:23 | 507 | 15.2142 |
| 08/07/2026 09:23 | 381 | 15.2060 |
| 08/07/2026 09:23 | 324 | 15.2080 |
| 08/07/2026 09:23 | 0.654 | 15.2140 |
| 08/07/2026 09:23 | 16.3501 | 15.2140 |
| 08/07/2026 09:23 | 0.0651 | 15.2140 |
| 08/07/2026 09:23 | 1.4248 | 15.2160 |
| 08/07/2026 09:23 | 682 | 15.2140 |
| 08/07/2026 09:23 | 396 | 15.2140 |
| 08/07/2026 09:23 | 100 | 15.2142 |
| 08/07/2026 09:23 | 0.0657 | 15.2120 |
| 08/07/2026 09:23 | 65.4003 | 15.2140 |
| 08/07/2026 09:23 | 0.3713 | 15.2160 |
| 08/07/2026 09:22 | 444 | 15.2180 |
| 08/07/2026 09:22 | 0.3547 | 15.2220 |
| 08/07/2026 09:22 | 0.4884 | 15.2180 |
| 08/07/2026 09:22 | 153 | 15.2220 |
| 08/07/2026 09:22 | 183.4032 | 15.2220 |
| 08/07/2026 09:22 | 9.1488 | 15.2260 |
| 08/07/2026 09:22 | 283 | 15.2220 |
| 08/07/2026 09:22 | 217 | 15.2220 |
| 08/07/2026 09:22 | 823 | 15.2260 |
| 08/07/2026 09:22 | 116 | 15.2260 |
| 08/07/2026 09:22 | 139 | 15.2260 |
| 08/07/2026 09:22 | 823 | 15.2260 |
| 08/07/2026 09:22 | 272 | 15.2260 |
| 08/07/2026 09:22 | 823 | 15.2260 |
| 08/07/2026 09:22 | 0.1438 | 15.2280 |
| 08/07/2026 09:22 | 6.5332 | 15.2300 |
| 08/07/2026 09:21 | 6.5332 | 15.2300 |
| 08/07/2026 09:21 | 0.9796 | 15.2300 |
| 08/07/2026 09:21 | 142 | 15.2280 |
| 08/07/2026 09:21 | 0.065 | 15.2280 |
| 08/07/2026 09:21 | 30 | 15.2260 |
| 08/07/2026 09:21 | 206 | 15.2260 |
| 08/07/2026 09:21 | 265 | 15.2260 |
| 08/07/2026 09:21 | 0.1362 | 15.2260 |
| 08/07/2026 09:21 | 0.0729 | 15.2280 |
| 08/07/2026 09:21 | 0.7222 | 15.2320 |
| 08/07/2026 09:21 | 0.6298 | 15.2300 |
| 08/07/2026 09:21 | 238 | 15.2300 |
| 08/07/2026 09:21 | 249 | 15.2300 |
| 08/07/2026 09:21 | 245 | 15.2260 |
| 08/07/2026 09:21 | 1 | 15.2280 |
| 08/07/2026 09:21 | 1.6415 | 15.2300 |
| 08/07/2026 09:21 | 775 | 15.2280 |
| 08/07/2026 09:20 | 0.0814 | 15.2320 |
| 08/07/2026 09:20 | 305 | 15.2280 |
| 08/07/2026 09:20 | 257 | 15.2280 |
| 08/07/2026 09:20 | 532 | 15.2280 |
| 08/07/2026 09:20 | 295 | 15.2280 |
| 08/07/2026 09:20 | 500 | 15.2260 |
| 08/07/2026 09:20 | 192 | 15.2260 |
| 08/07/2026 09:20 | 823 | 15.2260 |
| 08/07/2026 09:20 | 767 | 15.2260 |
| 08/07/2026 09:20 | 187 | 15.2260 |
| 08/07/2026 09:20 | 417 | 15.2260 |
| 08/07/2026 09:20 | 3 | 15.2320 |
| 08/07/2026 09:20 | 187 | 15.2320 |
| 08/07/2026 09:20 | 775 | 15.2320 |
| 08/07/2026 09:20 | 7.756 | 15.2280 |
| 08/07/2026 09:20 | 770 | 15.2280 |
| 08/07/2026 09:20 | 450 | 15.2280 |
| 08/07/2026 09:20 | 187 | 15.2300 |
| 08/07/2026 09:20 | 371 | 15.2300 |
| 08/07/2026 09:20 | 562 | 15.2300 |
| 08/07/2026 09:20 | 338 | 15.2320 |
| 08/07/2026 09:20 | 1773 | 15.2293 |
| 08/07/2026 09:20 | 119 | 15.2340 |
| 08/07/2026 09:20 | 510 | 15.2340 |
| 08/07/2026 09:20 | 657 | 15.2340 |
| 08/07/2026 09:20 | 1711 | 15.2300 |
| 08/07/2026 09:20 | 476 | 15.2320 |
| 08/07/2026 09:20 | 1298 | 15.2300 |
| 08/07/2026 09:20 | 563 | 15.2300 |
| 08/07/2026 09:20 | 413 | 15.2300 |
| 08/07/2026 09:20 | 772 | 15.2300 |
| 08/07/2026 09:20 | 171 | 15.2300 |
| 08/07/2026 09:20 | 750 | 15.2300 |
| 08/07/2026 09:20 | 0.2 | 15.2300 |
| 08/07/2026 09:20 | 325 | 15.2300 |
| 08/07/2026 09:19 | 380 | 15.2320 |
| 08/07/2026 09:19 | 5678 | 15.2340 |
| 08/07/2026 09:19 | 0.065 | 15.2360 |
| 08/07/2026 09:19 | 0.4457 | 15.2360 |
| 08/07/2026 09:19 | 0.6291 | 15.2300 |
| 08/07/2026 09:19 | 3776 | 15.2340 |
| 08/07/2026 09:19 | 1.3061 | 15.2360 |
| 08/07/2026 09:19 | 0.4076 | 15.2360 |
| 08/07/2026 09:19 | 197 | 15.2360 |
| 08/07/2026 09:19 | 1010 | 15.2360 |
| 08/07/2026 09:19 | 193 | 15.2360 |
| 08/07/2026 09:19 | 14 | 15.2360 |
| 08/07/2026 09:19 | 32 | 15.2360 |
| 08/07/2026 09:19 | 39 | 15.2360 |
| 08/07/2026 09:19 | 720 | 15.2349 |
| 08/07/2026 09:19 | 0.3492 | 15.2360 |
| 08/07/2026 09:19 | 0.1936 | 15.2360 |
| 08/07/2026 09:19 | 293 | 15.2360 |
| 08/07/2026 09:19 | 586 | 15.2360 |
| 08/07/2026 09:19 | 134 | 15.2360 |
| 08/07/2026 09:19 | 781 | 15.2360 |
| 08/07/2026 09:19 | 197 | 15.2360 |
| 08/07/2026 09:19 | 4373 | 15.2320 |
| 08/07/2026 09:19 | 1305 | 15.2320 |
| 08/07/2026 09:19 | 657 | 15.2320 |
| 08/07/2026 09:19 | 434 | 15.2320 |
| 08/07/2026 09:19 | 621 | 15.2320 |
| 08/07/2026 09:19 | 652 | 15.2320 |
| 08/07/2026 09:19 | 171 | 15.2320 |
| 08/07/2026 09:19 | 296 | 15.2320 |
| 08/07/2026 09:19 | 1398 | 15.2360 |
| 08/07/2026 09:19 | 744 | 15.2360 |
| 08/07/2026 09:19 | 129 | 15.2360 |
| 08/07/2026 09:19 | 193 | 15.2360 |
| 08/07/2026 09:19 | 97 | 15.2380 |
| 08/07/2026 09:19 | 5519 | 15.2380 |
| 08/07/2026 09:19 | 59 | 15.2380 |
| 08/07/2026 09:19 | 100 | 15.2380 |
| 08/07/2026 09:18 | 0.1444 | 15.2400 |
| 08/07/2026 09:18 | 0.4646 | 15.2400 |
| 08/07/2026 09:18 | 441 | 15.2380 |
| 08/07/2026 09:18 | 265 | 15.2380 |
| 08/07/2026 09:18 | 5665 | 15.2380 |
| 08/07/2026 09:18 | 2985 | 15.2420 |
| 08/07/2026 09:18 | 1.7769 | 15.2460 |
| 08/07/2026 09:18 | 0.0781 | 15.2460 |
| 08/07/2026 09:18 | 1 | 15.2440 |
| 08/07/2026 09:18 | 45 | 15.2460 |
| 08/07/2026 09:18 | 100 | 15.2460 |
| 08/07/2026 09:18 | 0.2938 | 15.2460 |
| 08/07/2026 09:18 | 14 | 15.2440 |
| 08/07/2026 09:18 | 477 | 15.2440 |
| 08/07/2026 09:18 | 270 | 15.2440 |
| 08/07/2026 09:18 | 679 | 15.2440 |
| 08/07/2026 09:18 | 444 | 15.2440 |
| 08/07/2026 09:18 | 296 | 15.2440 |
| 08/07/2026 09:18 | 237 | 15.2420 |
| 08/07/2026 09:18 | 563 | 15.2420 |
| 08/07/2026 09:18 | 296 | 15.2420 |
| 08/07/2026 09:18 | 694 | 15.2420 |
| 08/07/2026 09:18 | 261 | 15.2420 |
| 08/07/2026 09:18 | 642 | 15.2420 |
| 08/07/2026 09:18 | 0.5872 | 15.2420 |
| 08/07/2026 09:18 | 0.2132 | 15.2420 |
| 08/07/2026 09:18 | 163 | 15.2400 |
| 08/07/2026 09:18 | 500 | 15.2422 |
| 08/07/2026 09:18 | 2348 | 15.2440 |
| 08/07/2026 09:18 | 665 | 15.2440 |
| 08/07/2026 09:18 | 477 | 15.2440 |
| 08/07/2026 09:18 | 730 | 15.2440 |
| 08/07/2026 09:18 | 272 | 15.2440 |
| 08/07/2026 09:18 | 418 | 15.2440 |
| 08/07/2026 09:18 | 768 | 15.2440 |
| 08/07/2026 09:18 | 0.3589 | 15.2420 |
| 08/07/2026 09:18 | 797 | 15.2400 |
| 08/07/2026 09:18 | 82 | 15.2400 |
| 08/07/2026 09:18 | 13 | 15.2380 |
| 08/07/2026 09:18 | 437 | 15.2380 |
| 08/07/2026 09:18 | 4785 | 15.2380 |
| 08/07/2026 09:18 | 700 | 15.2380 |
| 08/07/2026 09:18 | 725 | 15.2400 |
| 08/07/2026 09:18 | 255 | 15.2400 |
| 08/07/2026 09:18 | 65 | 15.2420 |
| 08/07/2026 09:18 | 15 | 15.2440 |
| 08/07/2026 09:18 | 12 | 15.2440 |
| 08/07/2026 09:18 | 444 | 15.2440 |
| 08/07/2026 09:18 | 103 | 15.2440 |
| 08/07/2026 09:18 | 187 | 15.2440 |
| 08/07/2026 09:18 | 450 | 15.2440 |
| 08/07/2026 09:18 | 760 | 15.2440 |
| 08/07/2026 09:18 | 563 | 15.2440 |
| 08/07/2026 09:18 | 562 | 15.2440 |
| 08/07/2026 09:18 | 450 | 15.2440 |
| 08/07/2026 09:18 | 665 | 15.2440 |
| 08/07/2026 09:18 | 768 | 15.2440 |
| 08/07/2026 09:18 | 338 | 15.2440 |
| 08/07/2026 09:18 | 431 | 15.2440 |
| 08/07/2026 09:18 | 730 | 15.2440 |
| 08/07/2026 09:18 | 187 | 15.2440 |
| 08/07/2026 09:18 | 224 | 15.2440 |
| 08/07/2026 09:18 | 407 | 15.2440 |
| 08/07/2026 09:18 | 185 | 15.2440 |
| 08/07/2026 09:18 | 568 | 15.2440 |
| 08/07/2026 09:18 | 161 | 15.2440 |
| 08/07/2026 09:18 | 422 | 15.2440 |
| 08/07/2026 09:18 | 389 | 15.2420 |
| 08/07/2026 09:18 | 2346 | 15.2420 |
| 08/07/2026 09:18 | 563 | 15.2420 |
| 08/07/2026 09:18 | 444 | 15.2420 |
| 08/07/2026 09:18 | 450 | 15.2420 |
| 08/07/2026 09:18 | 728 | 15.2420 |
| 08/07/2026 09:18 | 166 | 15.2420 |
| 08/07/2026 09:18 | 178 | 15.2420 |
| 08/07/2026 09:18 | 359 | 15.2420 |
| 08/07/2026 09:18 | 444 | 15.2420 |
| 08/07/2026 09:18 | 381 | 15.2400 |
| 08/07/2026 09:18 | 1.3056 | 15.2420 |
| 08/07/2026 09:17 | 1.3056 | 15.2420 |
| 08/07/2026 09:17 | 747 | 15.2400 |
| 08/07/2026 09:17 | 48 | 15.2420 |
| 08/07/2026 09:17 | 3150 | 15.2420 |
| 08/07/2026 09:17 | 563 | 15.2420 |
| 08/07/2026 09:17 | 373 | 15.2420 |
| 08/07/2026 09:17 | 450 | 15.2420 |
| 08/07/2026 09:17 | 444 | 15.2420 |
| 08/07/2026 09:17 | 170 | 15.2420 |
| 08/07/2026 09:17 | 296 | 15.2420 |
| 08/07/2026 09:17 | 184 | 15.2420 |
| 08/07/2026 09:17 | 0.3044 | 15.2420 |
| 08/07/2026 09:17 | 3.7111 | 15.2380 |
| 08/07/2026 09:17 | 1.1422 | 15.2420 |
| 08/07/2026 09:17 | 193 | 15.2380 |
| 08/07/2026 09:17 | 0.5885 | 15.2420 |
| 08/07/2026 09:17 | 0.9717 | 15.2420 |
| 08/07/2026 09:17 | 0.066 | 15.2420 |
| 08/07/2026 09:17 | 1603 | 15.2420 |
| 08/07/2026 09:17 | 784 | 15.2420 |
| 08/07/2026 09:17 | 449 | 15.2420 |
| 08/07/2026 09:17 | 192 | 15.2420 |
| 08/07/2026 09:17 | 663 | 15.2420 |
| 08/07/2026 09:17 | 657 | 15.2420 |
| 08/07/2026 09:17 | 380 | 15.2420 |
| 08/07/2026 09:17 | 161 | 15.2420 |
| 08/07/2026 09:17 | 227 | 15.2400 |
| 08/07/2026 09:17 | 562 | 15.2400 |
| 08/07/2026 09:17 | 41 | 15.2380 |
| 08/07/2026 09:17 | 50 | 15.2380 |
| 08/07/2026 09:17 | 361 | 15.2380 |
| 08/07/2026 09:17 | 444 | 15.2380 |
| 08/07/2026 09:17 | 161 | 15.2380 |
| 08/07/2026 09:17 | 100 | 15.2380 |
| 08/07/2026 09:17 | 69 | 15.2400 |
| 08/07/2026 09:17 | 661 | 15.2400 |
| 08/07/2026 09:17 | 161 | 15.2380 |
| 08/07/2026 09:17 | 448 | 15.2380 |
| 08/07/2026 09:17 | 100 | 15.2380 |
| 08/07/2026 09:17 | 444 | 15.2380 |
| 08/07/2026 09:17 | 72 | 15.2380 |
| 08/07/2026 09:17 | 60 | 15.2380 |
| 08/07/2026 09:17 | 700 | 15.2380 |
| 08/07/2026 09:17 | 656 | 15.2360 |
| 08/07/2026 09:17 | 3422 | 15.2380 |
| 08/07/2026 09:17 | 563 | 15.2380 |
| 08/07/2026 09:17 | 431 | 15.2380 |
| 08/07/2026 09:17 | 443 | 15.2380 |
| 08/07/2026 09:17 | 161 | 15.2380 |
| 08/07/2026 09:17 | 658 | 15.2380 |
| 08/07/2026 09:17 | 87 | 15.2340 |
| 08/07/2026 09:17 | 89 | 15.2380 |
| 08/07/2026 09:17 | 161 | 15.2380 |
| 08/07/2026 09:17 | 285 | 15.2400 |
| 08/07/2026 09:17 | 193 | 15.2400 |
| 08/07/2026 09:17 | 0.0794 | 15.2440 |
| 08/07/2026 09:17 | 0.5681 | 15.2440 |
| 08/07/2026 09:17 | 4 | 15.2400 |
| 08/07/2026 09:17 | 1.9584 | 15.2420 |
| 08/07/2026 09:17 | 193 | 15.2380 |
| 08/07/2026 09:17 | 230 | 15.2420 |
| 08/07/2026 09:17 | 296 | 15.2420 |
| 08/07/2026 09:17 | 412 | 15.2420 |
| 08/07/2026 09:17 | 161 | 15.2420 |
| 08/07/2026 09:17 | 0.1548 | 15.2420 |
| 08/07/2026 09:17 | 193 | 15.2360 |
| 08/07/2026 09:17 | 1.2894 | 15.2380 |
| 08/07/2026 09:17 | 0.4987 | 15.2400 |
| 08/07/2026 09:17 | 0.4101 | 15.2400 |
| 08/07/2026 09:17 | 0.2369 | 15.2400 |
| 08/07/2026 09:17 | 58 | 15.2420 |
| 08/07/2026 09:17 | 161 | 15.2420 |
| 08/07/2026 09:17 | 430 | 15.2420 |
| 08/07/2026 09:17 | 13 | 15.2380 |
| 08/07/2026 09:17 | 444 | 15.2380 |
| 08/07/2026 09:17 | 248 | 15.2380 |
| 08/07/2026 09:17 | 248 | 15.2380 |
| 08/07/2026 09:17 | 380 | 15.2380 |
| 08/07/2026 09:17 | 627 | 15.2380 |
| 08/07/2026 09:17 | 658 | 15.2380 |
| 08/07/2026 09:17 | 161 | 15.2380 |
| 08/07/2026 09:16 | 148 | 15.2400 |
| 08/07/2026 09:16 | 100 | 15.2400 |
| 08/07/2026 09:16 | 148 | 15.2400 |
| 08/07/2026 09:16 | 0.1292 | 15.2420 |
| 08/07/2026 09:16 | 204 | 15.2400 |
| 08/07/2026 09:16 | 88 | 15.2400 |
| 08/07/2026 09:16 | 1043 | 15.2400 |
| 08/07/2026 09:16 | 108 | 15.2400 |
| 08/07/2026 09:16 | 0.1503 | 15.2400 |
| 08/07/2026 09:16 | 64 | 15.2380 |
| 08/07/2026 09:16 | 0.0768 | 15.2400 |
| 08/07/2026 09:16 | 0.4357 | 15.2400 |
| 08/07/2026 09:16 | 5.0335 | 15.2400 |
| 08/07/2026 09:16 | 0.065 | 15.2400 |
| 08/07/2026 09:16 | 193 | 15.2380 |
| 08/07/2026 09:16 | 0.2861 | 15.2400 |
| 08/07/2026 09:16 | 32 | 15.2360 |
| 08/07/2026 09:16 | 161 | 15.2360 |
| 08/07/2026 09:16 | 0.6529 | 15.2400 |
| 08/07/2026 09:16 | 0.3261 | 15.2400 |
| 08/07/2026 09:16 | 627 | 15.2380 |
| 08/07/2026 09:16 | 2349 | 15.2420 |
| 08/07/2026 09:16 | 89 | 15.2420 |
| 08/07/2026 09:16 | 213 | 15.2420 |
| 08/07/2026 09:16 | 185 | 15.2420 |
| 08/07/2026 09:16 | 353 | 15.2420 |
| 08/07/2026 09:16 | 228 | 15.2420 |
| 08/07/2026 09:16 | 237 | 15.2420 |
| 08/07/2026 09:16 | 1058 | 15.2420 |
| 08/07/2026 09:16 | 8 | 15.2440 |
| 08/07/2026 09:16 | 1.268 | 15.2440 |
| 08/07/2026 09:16 | 193 | 15.2420 |
| 08/07/2026 09:16 | 64 | 15.2433 |
| 08/07/2026 09:16 | 665 | 15.2440 |
| 08/07/2026 09:16 | 441 | 15.2460 |
| 08/07/2026 09:16 | 193 | 15.2420 |
| 08/07/2026 09:15 | 0.1961 | 15.2460 |
| 08/07/2026 09:15 | 576 | 15.2440 |
| 08/07/2026 09:15 | 362 | 15.2440 |
| 08/07/2026 09:15 | 36 | 15.2440 |
| 08/07/2026 09:15 | 196 | 15.2440 |
| 08/07/2026 09:15 | 193 | 15.2400 |
| 08/07/2026 09:15 | 0.0656 | 15.2420 |
| 08/07/2026 09:15 | 355 | 15.2460 |
| 08/07/2026 09:15 | 667 | 15.2460 |
| 08/07/2026 09:15 | 154 | 15.2460 |
| 08/07/2026 09:15 | 375 | 15.2460 |
| 08/07/2026 09:15 | 3566 | 15.2440 |
| 08/07/2026 09:15 | 0.2007 | 15.2440 |
| 08/07/2026 09:15 | 7500 | 15.2427 |
| 08/07/2026 09:15 | 0.1305 | 15.2440 |
| 08/07/2026 09:15 | 1.1744 | 15.2400 |
| 08/07/2026 09:15 | 727 | 15.2420 |
| 08/07/2026 09:15 | 380 | 15.2420 |
| 08/07/2026 09:15 | 296 | 15.2420 |
| 08/07/2026 09:15 | 663 | 15.2420 |
| 08/07/2026 09:15 | 269 | 15.2420 |
| 08/07/2026 09:15 | 657 | 15.2420 |
| 08/07/2026 09:15 | 88 | 15.2420 |
| 08/07/2026 09:15 | 634 | 15.2440 |
| 08/07/2026 09:15 | 380 | 15.2440 |
| 08/07/2026 09:15 | 250 | 15.2440 |
| 08/07/2026 09:15 | 657 | 15.2440 |
| 08/07/2026 09:15 | 191 | 15.2440 |
| 08/07/2026 09:15 | 0.4145 | 15.2460 |
| 08/07/2026 09:15 | 0.1686 | 15.2460 |
| 08/07/2026 09:15 | 0.1272 | 15.2460 |
| 08/07/2026 09:15 | 80 | 15.2440 |
| 08/07/2026 09:15 | 0.7005 | 15.2460 |
| 08/07/2026 09:15 | 3.9558 | 15.2460 |
| 08/07/2026 09:15 | 0.0715 | 15.2460 |
| 08/07/2026 09:15 | 0.1955 | 15.2460 |
| 08/07/2026 09:15 | 0.1305 | 15.2460 |
| 08/07/2026 09:15 | 0.2847 | 15.2460 |
| 08/07/2026 09:15 | 0.1364 | 15.2460 |
| 08/07/2026 09:15 | 466 | 15.2460 |
| 08/07/2026 09:15 | 5678 | 15.2440 |
| 08/07/2026 09:15 | 296 | 15.2460 |
| 08/07/2026 09:14 | 0.9786 | 15.2460 |
| 08/07/2026 09:14 | 129 | 15.2460 |
| 08/07/2026 09:14 | 1 | 15.2465 |
| 08/07/2026 09:14 | 0.1954 | 15.2480 |
| 08/07/2026 09:14 | 58 | 15.2440 |
| 08/07/2026 09:14 | 0.4001 | 15.2480 |
| 08/07/2026 09:14 | 60 | 15.2440 |
| 08/07/2026 09:14 | 193 | 15.2440 |
| 08/07/2026 09:14 | 0.2643 | 15.2480 |
| 08/07/2026 09:14 | 0.4683 | 15.2460 |
| 08/07/2026 09:14 | 0.1568 | 15.2460 |
| 08/07/2026 09:14 | 0.387 | 15.2460 |
| 08/07/2026 09:14 | 0.421 | 15.2480 |
| 08/07/2026 09:14 | 193 | 15.2420 |
| 08/07/2026 09:14 | 0.1778 | 15.2460 |
| 08/07/2026 09:14 | 443 | 15.2460 |
| 08/07/2026 09:14 | 175 | 15.2500 |
| 08/07/2026 09:14 | 672 | 15.2500 |
| 08/07/2026 09:14 | 162 | 15.2500 |
| 08/07/2026 09:14 | 0.3259 | 15.2500 |
| 08/07/2026 09:14 | 1.1744 | 15.2500 |
| 08/07/2026 09:14 | 0.2873 | 15.2480 |
| 08/07/2026 09:14 | 0.3964 | 15.2440 |
| 08/07/2026 09:14 | 0.1705 | 15.2500 |
| 08/07/2026 09:14 | 193 | 15.2460 |
| 08/07/2026 09:14 | 119 | 15.2500 |
| 08/07/2026 09:14 | 657 | 15.2500 |
| 08/07/2026 09:14 | 441 | 15.2500 |
| 08/07/2026 09:14 | 638 | 15.2480 |
| 08/07/2026 09:14 | 296 | 15.2480 |
| 08/07/2026 09:14 | 670 | 15.2480 |
| 08/07/2026 09:14 | 162 | 15.2480 |
| 08/07/2026 09:14 | 162 | 15.2460 |
| 08/07/2026 09:14 | 449 | 15.2460 |
| 08/07/2026 09:14 | 766 | 15.2460 |
| 08/07/2026 09:14 | 148 | 15.2480 |
| 08/07/2026 09:14 | 1408 | 15.2480 |
| 08/07/2026 09:14 | 100 | 15.2480 |
| 08/07/2026 09:14 | 13 | 15.2480 |
| 08/07/2026 09:14 | 192 | 15.2460 |
| 08/07/2026 09:14 | 667 | 15.2460 |
| 08/07/2026 09:14 | 636 | 15.2460 |
| 08/07/2026 09:14 | 810 | 15.2460 |
| 08/07/2026 09:14 | 100 | 15.2460 |
| 08/07/2026 09:14 | 450 | 15.2460 |
| 08/07/2026 09:14 | 296 | 15.2460 |
| 08/07/2026 09:14 | 192 | 15.2480 |
| 08/07/2026 09:14 | 437 | 15.2480 |
| 08/07/2026 09:14 | 296 | 15.2480 |
| 08/07/2026 09:14 | 560 | 15.2480 |
| 08/07/2026 09:14 | 126 | 15.2480 |
| 08/07/2026 09:14 | 24 | 15.2480 |
| 08/07/2026 09:14 | 296 | 15.2480 |
| 08/07/2026 09:14 | 650 | 15.2480 |
| 08/07/2026 09:14 | 30 | 15.2480 |
| 08/07/2026 09:14 | 270 | 15.2480 |
| 08/07/2026 09:14 | 730 | 15.2480 |
| 08/07/2026 09:14 | 670 | 15.2480 |
| 08/07/2026 09:14 | 200 | 15.2460 |
| 08/07/2026 09:14 | 450 | 15.2460 |
| 08/07/2026 09:14 | 226 | 15.2460 |
| 08/07/2026 09:14 | 450 | 15.2460 |
| 08/07/2026 09:14 | 511 | 15.2460 |
| 08/07/2026 09:14 | 35 | 15.2460 |
| 08/07/2026 09:14 | 350 | 15.2460 |
| 08/07/2026 09:14 | 161 | 15.2460 |
| 08/07/2026 09:14 | 150 | 15.2460 |
| 08/07/2026 09:14 | 385 | 15.2460 |
| 08/07/2026 09:14 | 161 | 15.2460 |
| 08/07/2026 09:14 | 450 | 15.2460 |
| 08/07/2026 09:14 | 150 | 15.2460 |
| 08/07/2026 09:14 | 50 | 15.2460 |
| 08/07/2026 09:14 | 624 | 15.2460 |
| 08/07/2026 09:14 | 50 | 15.2460 |
| 08/07/2026 09:14 | 73 | 15.2460 |
| 08/07/2026 09:14 | 650 | 15.2460 |
| 08/07/2026 09:14 | 73 | 15.2460 |
| 08/07/2026 09:14 | 650 | 15.2460 |
| 08/07/2026 09:14 | 662 | 15.2460 |
| 08/07/2026 09:14 | 22 | 15.2460 |
| 08/07/2026 09:14 | 665 | 15.2460 |
| 08/07/2026 09:14 | 22 | 15.2460 |
| 08/07/2026 09:14 | 665 | 15.2460 |
| 08/07/2026 09:14 | 643 | 15.2460 |
| 08/07/2026 09:14 | 7 | 15.2460 |
| 08/07/2026 09:14 | 658 | 15.2460 |
| 08/07/2026 09:14 | 658 | 15.2460 |
| 08/07/2026 09:14 | 76 | 15.2420 |
| 08/07/2026 09:14 | 0.2086 | 15.2460 |
| 08/07/2026 09:14 | 0.1384 | 15.2460 |
| 08/07/2026 09:14 | 32 | 15.2440 |
| 08/07/2026 09:14 | 0.1424 | 15.2420 |
| 08/07/2026 09:14 | 65.2545 | 15.2480 |
| 08/07/2026 09:13 | 0.1889 | 15.2480 |
| 08/07/2026 09:13 | 296 | 15.2460 |
| 08/07/2026 09:13 | 245 | 15.2460 |
| 08/07/2026 09:13 | 380 | 15.2460 |
| 08/07/2026 09:13 | 797 | 15.2460 |
| 08/07/2026 09:13 | 192 | 15.2460 |
| 08/07/2026 09:13 | 428 | 15.2460 |
| 08/07/2026 09:13 | 296 | 15.2460 |
| 08/07/2026 09:13 | 667 | 15.2460 |
| 08/07/2026 09:13 | 154 | 15.2460 |
| 08/07/2026 09:13 | 0.2504 | 15.2540 |
| 08/07/2026 09:13 | 245 | 15.2520 |
| 08/07/2026 09:13 | 650 | 15.2520 |
| 08/07/2026 09:13 | 95 | 15.2442 |
| 08/07/2026 09:13 | 1.316 | 15.2540 |
| 08/07/2026 09:13 | 333 | 15.2520 |
| 08/07/2026 09:13 | 229 | 15.2520 |
| 08/07/2026 09:13 | 154 | 15.2520 |
| 08/07/2026 09:13 | 690 | 15.2520 |
| 08/07/2026 09:13 | 376 | 15.2520 |
| 08/07/2026 09:13 | 230 | 15.2500 |
| 08/07/2026 09:13 | 374 | 15.2500 |
| 08/07/2026 09:13 | 374 | 15.2500 |
| 08/07/2026 09:13 | 303 | 15.2460 |
| 08/07/2026 09:13 | 71 | 15.2460 |
| 08/07/2026 09:13 | 650 | 15.2460 |
| 08/07/2026 09:13 | 696 | 15.2460 |
| 08/07/2026 09:13 | 716 | 15.2460 |
| 08/07/2026 09:13 | 0.2605 | 15.2420 |
| 08/07/2026 09:13 | 1177 | 15.2460 |
| 08/07/2026 09:13 | 707 | 15.2460 |
| 08/07/2026 09:13 | 162 | 15.2460 |
| 08/07/2026 09:13 | 324 | 15.2460 |
| 08/07/2026 09:13 | 732 | 15.2460 |
| 08/07/2026 09:13 | 0.0892 | 15.2460 |
| 08/07/2026 09:13 | 564 | 15.2440 |
| 08/07/2026 09:13 | 370 | 15.2440 |
| 08/07/2026 09:13 | 713 | 15.2460 |
| 08/07/2026 09:13 | 657 | 15.2460 |
| 08/07/2026 09:13 | 5104 | 15.2440 |
| 08/07/2026 09:13 | 0.126 | 15.2440 |
| 08/07/2026 09:13 | 574 | 15.2440 |
| 08/07/2026 09:13 | 100 | 15.2440 |
| 08/07/2026 09:13 | 28 | 15.2460 |
| 08/07/2026 09:13 | 706 | 15.2460 |
| 08/07/2026 09:13 | 28 | 15.2460 |
| 08/07/2026 09:13 | 706 | 15.2460 |
| 08/07/2026 09:13 | 706 | 15.2460 |
| 08/07/2026 09:13 | 728 | 15.2460 |
| 08/07/2026 09:13 | 638 | 15.2460 |
| 08/07/2026 09:13 | 21 | 15.2460 |
| 08/07/2026 09:13 | 200 | 15.2460 |
| 08/07/2026 09:13 | 21 | 15.2460 |
| 08/07/2026 09:13 | 200 | 15.2460 |
| 08/07/2026 09:13 | 430 | 15.2440 |
| 08/07/2026 09:13 | 0.1607 | 15.2440 |
| 08/07/2026 09:13 | 193 | 15.2400 |
| 08/07/2026 09:13 | 3.9622 | 15.2440 |
| 08/07/2026 09:13 | 43 | 15.2460 |
| 08/07/2026 09:13 | 0.0656 | 15.2460 |
| 08/07/2026 09:13 | 461 | 15.2460 |
| 08/07/2026 09:13 | 0.3398 | 15.2440 |
| 08/07/2026 09:13 | 253 | 15.2440 |
| 08/07/2026 09:13 | 78 | 15.2440 |
| 08/07/2026 09:13 | 171 | 15.2440 |
| 08/07/2026 09:13 | 0.3169 | 15.2420 |
| 08/07/2026 09:13 | 330 | 15.2400 |
| 08/07/2026 09:13 | 194 | 15.2420 |
| 08/07/2026 09:13 | 442 | 15.2420 |
| 08/07/2026 09:13 | 2508 | 15.2420 |
| 08/07/2026 09:13 | 178 | 15.2420 |
| 08/07/2026 09:13 | 342 | 15.2440 |
| 08/07/2026 09:13 | 1297 | 15.2460 |
| 08/07/2026 09:13 | 638 | 15.2460 |
| 08/07/2026 09:13 | 331 | 15.2440 |
| 08/07/2026 09:13 | 0.3916 | 15.2440 |
| 08/07/2026 09:13 | 0.183 | 15.2440 |
| 08/07/2026 09:13 | 298 | 15.2440 |
| 08/07/2026 09:13 | 243 | 15.2420 |
| 08/07/2026 09:13 | 444 | 15.2420 |
| 08/07/2026 09:13 | 631 | 15.2420 |
| 08/07/2026 09:13 | 251 | 15.2400 |
| 08/07/2026 09:13 | 0.2953 | 15.2400 |
| 08/07/2026 09:12 | 1.217 | 15.2420 |
| 08/07/2026 09:12 | 0.1456 | 15.2440 |
| 08/07/2026 09:12 | 136 | 15.2400 |
| 08/07/2026 09:12 | 0.446 | 15.2460 |
| 08/07/2026 09:12 | 0.1515 | 15.2440 |
| 08/07/2026 09:12 | 193 | 15.2380 |
| 08/07/2026 09:12 | 0.4402 | 15.2440 |
| 08/07/2026 09:12 | 193 | 15.2360 |
| 08/07/2026 09:12 | 0.105 | 15.2420 |
| 08/07/2026 09:12 | 0.0846 | 15.2460 |
| 08/07/2026 09:12 | 0.2696 | 15.2420 |
| 08/07/2026 09:12 | 360 | 15.2338 |
| 08/07/2026 09:12 | 0.1332 | 15.2420 |
| 08/07/2026 09:12 | 381 | 15.2400 |
| 08/07/2026 09:12 | 803 | 15.2380 |
| 08/07/2026 09:12 | 3373 | 15.2400 |
| 08/07/2026 09:12 | 563 | 15.2400 |
| 08/07/2026 09:12 | 171 | 15.2400 |
| 08/07/2026 09:12 | 629 | 15.2400 |
| 08/07/2026 09:12 | 296 | 15.2400 |
| 08/07/2026 09:12 | 212 | 15.2400 |
| 08/07/2026 09:12 | 434 | 15.2400 |
| 08/07/2026 09:12 | 563 | 15.2360 |
| 08/07/2026 09:12 | 104 | 15.2360 |
| 08/07/2026 09:12 | 1.8622 | 15.2340 |
| 08/07/2026 09:12 | 2.7087 | 15.2360 |
| 08/07/2026 09:12 | 104 | 15.2340 |
| 08/07/2026 09:12 | 1199 | 15.2340 |
| 08/07/2026 09:12 | 193 | 15.2340 |
| 08/07/2026 09:12 | 834 | 15.2340 |
| 08/07/2026 09:12 | 457 | 15.2360 |
| 08/07/2026 09:12 | 1804 | 15.2360 |
| 08/07/2026 09:12 | 401 | 15.2360 |
| 08/07/2026 09:12 | 1 | 15.2400 |
| 08/07/2026 09:12 | 0.1955 | 15.2420 |
| 08/07/2026 09:12 | 0.3956 | 15.2420 |
| 08/07/2026 09:12 | 1.5667 | 15.2420 |
| 08/07/2026 09:12 | 10 | 15.2420 |
| 08/07/2026 09:12 | 193 | 15.2360 |
| 08/07/2026 09:11 | 0.1174 | 15.2420 |
| 08/07/2026 09:11 | 0.1023 | 15.2420 |
| 08/07/2026 09:11 | 0.1955 | 15.2440 |
| 08/07/2026 09:11 | 4 | 15.2380 |
| 08/07/2026 09:11 | 10 | 15.2380 |
| 08/07/2026 09:11 | 6 | 15.2380 |
| 08/07/2026 09:11 | 192 | 15.2400 |
| 08/07/2026 09:11 | 474 | 15.2400 |
| 08/07/2026 09:11 | 467 | 15.2400 |
| 08/07/2026 09:11 | 1.0085 | 15.2400 |
| 08/07/2026 09:11 | 498 | 15.2350 |
| 08/07/2026 09:11 | 389 | 15.2350 |
| 08/07/2026 09:11 | 0.2015 | 15.2380 |
| 08/07/2026 09:11 | 524 | 15.2380 |
| 08/07/2026 09:11 | 4775 | 15.2360 |
| 08/07/2026 09:11 | 625 | 15.2360 |
| 08/07/2026 09:11 | 278 | 15.2360 |
| 08/07/2026 09:11 | 193 | 15.2320 |
| 08/07/2026 09:11 | 0.1358 | 15.2380 |
| 08/07/2026 09:11 | 2121 | 15.2340 |
| 08/07/2026 09:11 | 2815 | 15.2340 |
| 08/07/2026 09:11 | 742 | 15.2340 |
| 08/07/2026 09:11 | 5 | 15.2320 |
| 08/07/2026 09:11 | 82 | 15.2320 |
| 08/07/2026 09:11 | 322 | 15.2320 |
| 08/07/2026 09:11 | 97 | 15.2320 |
| 08/07/2026 09:11 | 0.6467 | 15.2320 |
| 08/07/2026 09:11 | 1 | 15.2300 |
| 08/07/2026 09:11 | 0.4439 | 15.2280 |
| 08/07/2026 09:11 | 524 | 15.2300 |
| 08/07/2026 09:11 | 207 | 15.2280 |
| 08/07/2026 09:11 | 142 | 15.2260 |
| 08/07/2026 09:11 | 660 | 15.2260 |
| 08/07/2026 09:11 | 49 | 15.2280 |
| 08/07/2026 09:11 | 200 | 15.2280 |
| 08/07/2026 09:11 | 0.3901 | 15.2260 |
| 08/07/2026 09:11 | 90 | 15.2200 |
| 08/07/2026 09:11 | 103 | 15.2200 |
| 08/07/2026 09:11 | 0.1701 | 15.2260 |
| 08/07/2026 09:11 | 193 | 15.2200 |
| 08/07/2026 09:11 | 0.2036 | 15.2240 |
| 08/07/2026 09:11 | 0.1307 | 15.2240 |
| 08/07/2026 09:11 | 193 | 15.2200 |
| 08/07/2026 09:11 | 64 | 15.2226 |
| 08/07/2026 09:10 | 0.1944 | 15.2260 |
| 08/07/2026 09:10 | 0.136 | 15.2260 |
| 08/07/2026 09:10 | 0.6535 | 15.2260 |
| 08/07/2026 09:10 | 278 | 15.2220 |
| 08/07/2026 09:10 | 1864 | 15.2240 |
| 08/07/2026 09:10 | 563 | 15.2240 |
| 08/07/2026 09:10 | 658 | 15.2240 |
| 08/07/2026 09:10 | 350 | 15.2240 |
| 08/07/2026 09:10 | 350 | 15.2240 |
| 08/07/2026 09:10 | 434 | 15.2240 |
| 08/07/2026 09:10 | 110 | 15.2240 |
| 08/07/2026 09:10 | 210 | 15.2240 |
| 08/07/2026 09:10 | 163 | 15.2240 |
| 08/07/2026 09:10 | 515 | 15.2240 |
| 08/07/2026 09:10 | 461 | 15.2240 |
| 08/07/2026 09:10 | 278 | 15.2200 |
| 08/07/2026 09:10 | 527 | 15.2200 |
| 08/07/2026 09:10 | 457 | 15.2160 |
| 08/07/2026 09:10 | 481 | 15.2160 |
| 08/07/2026 09:10 | 201 | 15.2160 |
| 08/07/2026 09:10 | 0.0651 | 15.2160 |
| 08/07/2026 09:10 | 0.1505 | 15.2160 |
| 08/07/2026 09:10 | 0.3873 | 15.2160 |
| 08/07/2026 09:10 | 606 | 15.2160 |
| 08/07/2026 09:10 | 1055 | 15.2160 |
| 08/07/2026 09:10 | 600 | 15.2160 |
| 08/07/2026 09:10 | 192 | 15.2140 |
| 08/07/2026 09:10 | 0.3819 | 15.2140 |
| 08/07/2026 09:10 | 1.1266 | 15.2140 |
| 08/07/2026 09:10 | 0.1808 | 15.2140 |
| 08/07/2026 09:10 | 0.2813 | 15.2140 |
| 08/07/2026 09:10 | 0.1085 | 15.2140 |
| 08/07/2026 09:10 | 429 | 15.2100 |
| 08/07/2026 09:10 | 2374 | 15.2100 |
| 08/07/2026 09:10 | 102 | 15.2120 |
| 08/07/2026 09:10 | 172 | 15.2120 |
| 08/07/2026 09:10 | 202 | 15.2120 |
| 08/07/2026 09:10 | 2.3908 | 15.2080 |
| 08/07/2026 09:10 | 296 | 15.2120 |
| 08/07/2026 09:10 | 753 | 15.2120 |
| 08/07/2026 09:10 | 644 | 15.2120 |
| 08/07/2026 09:10 | 192 | 15.2120 |
| 08/07/2026 09:10 | 421 | 15.2120 |
| 08/07/2026 09:10 | 148 | 15.2120 |
| 08/07/2026 09:10 | 300 | 15.2120 |
| 08/07/2026 09:10 | 1805 | 15.2100 |
| 08/07/2026 09:10 | 1400 | 15.2100 |
| 08/07/2026 09:10 | 563 | 15.2100 |
| 08/07/2026 09:10 | 296 | 15.2100 |
| 08/07/2026 09:10 | 192 | 15.2100 |
| 08/07/2026 09:10 | 328 | 15.2100 |
| 08/07/2026 09:10 | 730 | 15.2100 |
| 08/07/2026 09:10 | 642 | 15.2100 |
| 08/07/2026 09:10 | 414 | 15.2100 |
| 08/07/2026 09:10 | 527 | 15.2100 |
| 08/07/2026 09:10 | 156 | 15.2100 |
| 08/07/2026 09:10 | 597 | 15.2100 |
| 08/07/2026 09:10 | 523 | 15.2100 |
| 08/07/2026 09:10 | 439 | 15.2080 |
| 08/07/2026 09:10 | 525 | 15.2080 |
| 08/07/2026 09:10 | 192 | 15.2080 |
| 08/07/2026 09:10 | 595 | 15.2080 |
| 08/07/2026 09:10 | 312 | 15.2080 |
| 08/07/2026 09:10 | 156 | 15.2080 |
| 08/07/2026 09:10 | 307 | 15.2080 |
| 08/07/2026 09:10 | 203 | 15.2080 |
| 08/07/2026 09:10 | 3359 | 15.2060 |
| 08/07/2026 09:10 | 2213 | 15.2060 |
| 08/07/2026 09:10 | 64 | 15.2060 |
| 08/07/2026 09:10 | 16 | 15.2060 |
| 08/07/2026 09:10 | 26 | 15.2060 |
| 08/07/2026 09:10 | 0.3229 | 15.2060 |
| 08/07/2026 09:10 | 226 | 15.2060 |
| 08/07/2026 09:10 | 24 | 15.2060 |
| 08/07/2026 09:10 | 17 | 15.2033 |
| 08/07/2026 09:10 | 253 | 15.2040 |
| 08/07/2026 09:10 | 181 | 15.2040 |
| 08/07/2026 09:10 | 270 | 15.2040 |
| 08/07/2026 09:10 | 1.1556 | 15.2040 |
| 08/07/2026 09:10 | 193 | 15.1980 |
| 08/07/2026 09:10 | 6.5443 | 15.2040 |
| 08/07/2026 09:10 | 0.2295 | 15.2040 |
| 08/07/2026 09:10 | 461 | 15.2020 |
| 08/07/2026 09:10 | 0.1229 | 15.2100 |
| 08/07/2026 09:09 | 593 | 15.2060 |
| 08/07/2026 09:09 | 156 | 15.2060 |
| 08/07/2026 09:09 | 318 | 15.2060 |
| 08/07/2026 09:09 | 74 | 15.2040 |
| 08/07/2026 09:09 | 4059 | 15.2040 |
| 08/07/2026 09:09 | 563 | 15.2040 |
| 08/07/2026 09:09 | 148 | 15.2040 |
| 08/07/2026 09:09 | 590 | 15.2040 |
| 08/07/2026 09:09 | 318 | 15.2040 |
| 08/07/2026 09:09 | 1709 | 15.2040 |
| 08/07/2026 09:09 | 635 | 15.2040 |
| 08/07/2026 09:09 | 156 | 15.2040 |
| 08/07/2026 09:09 | 318 | 15.2040 |
| 08/07/2026 09:09 | 521 | 15.2040 |
| 08/07/2026 09:09 | 595 | 15.2060 |
| 08/07/2026 09:09 | 486 | 15.2060 |
| 08/07/2026 09:09 | 37 | 15.2060 |
| 08/07/2026 09:09 | 156 | 15.2060 |
| 08/07/2026 09:09 | 1000 | 15.2080 |
| 08/07/2026 09:09 | 250 | 15.2080 |
| 08/07/2026 09:09 | 1307 | 15.2060 |
| 08/07/2026 09:09 | 4371 | 15.2060 |
| 08/07/2026 09:09 | 523 | 15.2060 |
| 08/07/2026 09:09 | 165 | 15.2060 |
| 08/07/2026 09:09 | 510 | 15.2060 |
| 08/07/2026 09:09 | 11 | 15.2060 |
| 08/07/2026 09:09 | 25 | 15.2080 |
| 08/07/2026 09:09 | 500 | 15.2080 |
| 08/07/2026 09:09 | 0.1446 | 15.2120 |
| 08/07/2026 09:09 | 148 | 15.2100 |
| 08/07/2026 09:09 | 300 | 15.2100 |
| 08/07/2026 09:09 | 951 | 15.2120 |
| 08/07/2026 09:09 | 148 | 15.2140 |
| 08/07/2026 09:09 | 1228 | 15.2160 |
| 08/07/2026 09:09 | 12542 | 15.2160 |
| 08/07/2026 09:09 | 520 | 15.2160 |
| 08/07/2026 09:09 | 443 | 15.2160 |
| 08/07/2026 09:09 | 532 | 15.2160 |
| 08/07/2026 09:09 | 156 | 15.2160 |
| 08/07/2026 09:09 | 523 | 15.2160 |
| 08/07/2026 09:09 | 432 | 15.2160 |
| 08/07/2026 09:09 | 658 | 15.2160 |
| 08/07/2026 09:09 | 529 | 15.2120 |
| 08/07/2026 09:09 | 702 | 15.2120 |
| 08/07/2026 09:09 | 516 | 15.2140 |
| 08/07/2026 09:09 | 531 | 15.2140 |
| 08/07/2026 09:09 | 292 | 15.2140 |
| 08/07/2026 09:09 | 40.7602 | 15.2140 |
| 08/07/2026 09:09 | 81 | 15.2180 |
| 08/07/2026 09:09 | 1617 | 15.2160 |
| 08/07/2026 09:09 | 424 | 15.2160 |
| 08/07/2026 09:09 | 436 | 15.2160 |
| 08/07/2026 09:09 | 532 | 15.2160 |
| 08/07/2026 09:09 | 2669 | 15.2160 |
| 08/07/2026 09:09 | 1.703 | 15.2200 |
| 08/07/2026 09:09 | 65 | 15.2180 |
| 08/07/2026 09:09 | 307 | 15.2160 |
| 08/07/2026 09:09 | 148 | 15.2160 |
| 08/07/2026 09:09 | 34 | 15.2140 |
| 08/07/2026 09:09 | 148 | 15.2140 |
| 08/07/2026 09:09 | 0.0894 | 15.2140 |
| 08/07/2026 09:09 | 0.0979 | 15.2140 |
| 08/07/2026 09:09 | 1673 | 15.2140 |
| 08/07/2026 09:09 | 148 | 15.2140 |
| 08/07/2026 09:09 | 531 | 15.2140 |
| 08/07/2026 09:09 | 700 | 15.2140 |
| 08/07/2026 09:09 | 522 | 15.2140 |
| 08/07/2026 09:09 | 165 | 15.2140 |
| 08/07/2026 09:09 | 721 | 15.2140 |
| 08/07/2026 09:09 | 165 | 15.2120 |
| 08/07/2026 09:09 | 703 | 15.2120 |
| 08/07/2026 09:09 | 350 | 15.2120 |
| 08/07/2026 09:09 | 193 | 15.2100 |
| 08/07/2026 09:09 | 591 | 15.2120 |
| 08/07/2026 09:09 | 529 | 15.2120 |
| 08/07/2026 09:09 | 436 | 15.2120 |
| 08/07/2026 09:09 | 300 | 15.2120 |
| 08/07/2026 09:09 | 520 | 15.2120 |
| 08/07/2026 09:09 | 165 | 15.2120 |
| 08/07/2026 09:09 | 298 | 15.2120 |
| 08/07/2026 09:09 | 527 | 15.2100 |
| 08/07/2026 09:09 | 518 | 15.2100 |
| 08/07/2026 09:09 | 165 | 15.2100 |
| 08/07/2026 09:09 | 1100 | 15.2100 |
| 08/07/2026 09:09 | 529 | 15.2100 |
| 08/07/2026 09:09 | 250 | 15.2060 |
| 08/07/2026 09:09 | 1621 | 15.2080 |
| 08/07/2026 09:09 | 26 | 15.2122 |
| 08/07/2026 09:09 | 211 | 15.2120 |
| 08/07/2026 09:09 | 148 | 15.2100 |
| 08/07/2026 09:09 | 527 | 15.2100 |
| 08/07/2026 09:09 | 298 | 15.2100 |
| 08/07/2026 09:09 | 0.4726 | 15.2140 |
| 08/07/2026 09:09 | 6 | 15.2120 |
| 08/07/2026 09:08 | 327 | 15.2100 |
| 08/07/2026 09:08 | 293 | 15.2100 |
| 08/07/2026 09:08 | 597 | 15.2080 |
| 08/07/2026 09:08 | 6 | 15.2100 |
| 08/07/2026 09:08 | 27 | 15.2080 |
| 08/07/2026 09:08 | 439 | 15.2120 |
| 08/07/2026 09:08 | 516 | 15.2120 |
| 08/07/2026 09:08 | 192 | 15.2120 |
| 08/07/2026 09:08 | 520 | 15.2120 |
| 08/07/2026 09:08 | 529 | 15.2120 |
| 08/07/2026 09:08 | 2 | 15.2080 |
| 08/07/2026 09:08 | 1 | 15.2060 |
| 08/07/2026 09:08 | 327 | 15.2080 |
| 08/07/2026 09:08 | 4967 | 15.2080 |
| 08/07/2026 09:08 | 743 | 15.2080 |
| 08/07/2026 09:08 | 3000 | 15.2080 |
| 08/07/2026 09:08 | 563 | 15.2080 |
| 08/07/2026 09:08 | 293 | 15.2080 |
| 08/07/2026 09:08 | 765 | 15.2080 |
| 08/07/2026 09:08 | 37 | 15.2080 |
| 08/07/2026 09:08 | 601 | 15.2080 |
| 08/07/2026 09:08 | 68 | 15.2080 |
| 08/07/2026 09:08 | 449 | 15.2080 |
| 08/07/2026 09:08 | 516 | 15.2080 |
| 08/07/2026 09:08 | 128 | 15.2080 |
| 08/07/2026 09:08 | 525 | 15.2080 |
| 08/07/2026 09:08 | 2249 | 15.2060 |
| 08/07/2026 09:08 | 514 | 15.2060 |
| 08/07/2026 09:08 | 601 | 15.2060 |
| 08/07/2026 09:08 | 165 | 15.2060 |
| 08/07/2026 09:08 | 523 | 15.2060 |
| 08/07/2026 09:08 | 0.0809 | 15.2060 |
| 08/07/2026 09:08 | 512 | 15.2040 |
| 08/07/2026 09:08 | 601 | 15.2040 |
| 08/07/2026 09:08 | 9658 | 15.2040 |
| 08/07/2026 09:08 | 6706 | 15.2040 |
| 08/07/2026 09:08 | 69 | 15.2040 |
| 08/07/2026 09:08 | 93 | 15.2040 |
| 08/07/2026 09:08 | 254 | 15.2040 |
| 08/07/2026 09:08 | 254 | 15.2040 |
| 08/07/2026 09:08 | 1.0208 | 15.2040 |
| 08/07/2026 09:08 | 276 | 15.2000 |
| 08/07/2026 09:08 | 1225 | 15.2000 |
| 08/07/2026 09:08 | 3.2722 | 15.2040 |
| 08/07/2026 09:08 | 1217 | 15.2000 |
| 08/07/2026 09:08 | 997 | 15.2000 |
| 08/07/2026 09:08 | 0.1901 | 15.2040 |
| 08/07/2026 09:08 | 711 | 15.2040 |
| 08/07/2026 09:08 | 217 | 15.2000 |
| 08/07/2026 09:08 | 517 | 15.2000 |
| 08/07/2026 09:08 | 510 | 15.2000 |
| 08/07/2026 09:08 | 250 | 15.2020 |
| 08/07/2026 09:08 | 519 | 15.2020 |
| 08/07/2026 09:08 | 1487 | 15.2020 |
| 08/07/2026 09:08 | 148 | 15.2000 |
| 08/07/2026 09:08 | 1 | 15.2040 |
| 08/07/2026 09:08 | 521 | 15.2040 |
| 08/07/2026 09:08 | 141 | 15.2040 |
| 08/07/2026 09:08 | 509 | 15.2040 |
| 08/07/2026 09:08 | 521 | 15.2040 |
| 08/07/2026 09:08 | 248 | 15.1980 |
| 08/07/2026 09:08 | 515 | 15.1980 |
| 08/07/2026 09:08 | 338 | 15.1980 |
| 08/07/2026 09:08 | 250 | 15.1980 |
| 08/07/2026 09:08 | 11851 | 15.2020 |
| 08/07/2026 09:08 | 563 | 15.2020 |
| 08/07/2026 09:08 | 420 | 15.2020 |
| 08/07/2026 09:08 | 1885 | 15.2020 |
| 08/07/2026 09:08 | 519 | 15.2020 |
| 08/07/2026 09:08 | 128 | 15.2020 |
| 08/07/2026 09:08 | 510 | 15.2020 |
| 08/07/2026 09:08 | 148 | 15.2020 |
| 08/07/2026 09:08 | 592 | 15.2020 |
| 08/07/2026 09:08 | 418 | 15.2020 |
| 08/07/2026 09:08 | 64 | 15.1982 |
| 08/07/2026 09:08 | 54 | 15.1980 |
| 08/07/2026 09:08 | 24 | 15.1980 |
| 08/07/2026 09:08 | 507 | 15.1980 |
| 08/07/2026 09:08 | 418 | 15.1980 |
| 08/07/2026 09:08 | 12 | 15.1980 |
| 08/07/2026 09:08 | 1.5 | 15.1980 |
| 08/07/2026 09:08 | 135 | 15.1980 |
| 08/07/2026 09:08 | 501 | 15.1960 |
| 08/07/2026 09:08 | 21 | 15.1960 |
| 08/07/2026 09:08 | 5630 | 15.1960 |
| 08/07/2026 09:08 | 27 | 15.1960 |
| 08/07/2026 09:08 | 432 | 15.1960 |
| 08/07/2026 09:08 | 503 | 15.1980 |
| 08/07/2026 09:08 | 850 | 15.1980 |
| 08/07/2026 09:08 | 225 | 15.2020 |
| 08/07/2026 09:08 | 148 | 15.2040 |
| 08/07/2026 09:08 | 713 | 15.2040 |
| 08/07/2026 09:08 | 438 | 15.2040 |
| 08/07/2026 09:08 | 106 | 15.2040 |
| 08/07/2026 09:08 | 364 | 15.2080 |
| 08/07/2026 09:08 | 161 | 15.2080 |
| 08/07/2026 09:08 | 516 | 15.2080 |
| 08/07/2026 09:08 | 128 | 15.2080 |
| 08/07/2026 09:08 | 516 | 15.2080 |
| 08/07/2026 09:08 | 283 | 15.2140 |
| 08/07/2026 09:08 | 518 | 15.2140 |
| 08/07/2026 09:08 | 37 | 15.2140 |
| 08/07/2026 09:08 | 338 | 15.2140 |
| 08/07/2026 09:08 | 128 | 15.2140 |
| 08/07/2026 09:08 | 522 | 15.2140 |
| 08/07/2026 09:08 | 531 | 15.2140 |
| 08/07/2026 09:08 | 34 | 15.2120 |
| 08/07/2026 09:08 | 17000 | 15.2120 |
| 08/07/2026 09:08 | 516 | 15.2120 |
| 08/07/2026 09:08 | 128 | 15.2120 |
| 08/07/2026 09:08 | 141 | 15.2120 |
| 08/07/2026 09:08 | 200 | 15.2120 |
| 08/07/2026 09:08 | 188 | 15.2120 |
| 08/07/2026 09:08 | 418 | 15.2120 |
| 08/07/2026 09:08 | 128 | 15.2120 |
| 08/07/2026 09:08 | 268 | 15.2120 |
| 08/07/2026 09:08 | 150 | 15.2120 |
| 08/07/2026 09:08 | 418 | 15.2080 |
| 08/07/2026 09:08 | 418 | 15.2080 |
| 08/07/2026 09:08 | 193 | 15.2080 |
| 08/07/2026 09:08 | 200 | 15.2080 |
| 08/07/2026 09:08 | 0.14 | 15.2140 |
| 08/07/2026 09:08 | 0.1854 | 15.2120 |
| 08/07/2026 09:08 | 0.5279 | 15.2120 |
| 08/07/2026 09:08 | 448 | 15.2120 |
| 08/07/2026 09:08 | 4745 | 15.2140 |
| 08/07/2026 09:08 | 193 | 15.2140 |
| 08/07/2026 09:08 | 193 | 15.2140 |
| 08/07/2026 09:08 | 64 | 15.2160 |
| 08/07/2026 09:08 | 0.203 | 15.2180 |
| 08/07/2026 09:08 | 0.3148 | 15.2180 |
| 08/07/2026 09:08 | 0.2569 | 15.2180 |
| 08/07/2026 09:08 | 343 | 15.2160 |
| 08/07/2026 09:08 | 257 | 15.2160 |
| 08/07/2026 09:08 | 394 | 15.2160 |
| 08/07/2026 09:08 | 193 | 15.2140 |
| 08/07/2026 09:08 | 354 | 15.2140 |
| 08/07/2026 09:07 | 0.3056 | 15.2140 |
| 08/07/2026 09:07 | 441 | 15.2120 |
| 08/07/2026 09:07 | 463 | 15.2100 |
| 08/07/2026 09:07 | 1.2094 | 15.2140 |
| 08/07/2026 09:07 | 2747 | 15.2120 |
| 08/07/2026 09:07 | 93 | 15.2120 |
| 08/07/2026 09:07 | 100 | 15.2120 |
| 08/07/2026 09:07 | 299 | 15.2120 |
| 08/07/2026 09:07 | 94 | 15.2140 |
| 08/07/2026 09:07 | 100 | 15.2140 |
| 08/07/2026 09:07 | 345 | 15.2140 |
| 08/07/2026 09:07 | 345 | 15.2140 |
| 08/07/2026 09:07 | 485 | 15.2120 |
| 08/07/2026 09:07 | 245 | 15.2120 |
| 08/07/2026 09:07 | 608 | 15.2140 |
| 08/07/2026 09:07 | 510 | 15.2120 |
| 08/07/2026 09:07 | 233 | 15.2120 |
| 08/07/2026 09:07 | 192 | 15.2120 |
| 08/07/2026 09:07 | 451 | 15.2120 |
| 08/07/2026 09:07 | 696 | 15.2120 |
| 08/07/2026 09:07 | 444 | 15.2120 |
| 08/07/2026 09:07 | 516 | 15.2120 |
| 08/07/2026 09:07 | 415 | 15.2120 |
| 08/07/2026 09:07 | 378 | 15.2120 |
| 08/07/2026 09:07 | 106 | 15.2120 |
| 08/07/2026 09:07 | 192 | 15.2140 |
| 08/07/2026 09:07 | 522 | 15.2140 |
| 08/07/2026 09:07 | 447 | 15.2140 |
| 08/07/2026 09:07 | 242 | 15.2140 |
| 08/07/2026 09:07 | 266 | 15.2140 |
| 08/07/2026 09:07 | 691 | 15.2140 |
| 08/07/2026 09:07 | 506 | 15.2140 |
| 08/07/2026 09:07 | 86 | 15.2140 |
| 08/07/2026 09:07 | 126 | 15.2140 |
| 08/07/2026 09:07 | 245 | 15.2160 |
| 08/07/2026 09:07 | 413 | 15.2160 |
| 08/07/2026 09:07 | 777 | 15.2160 |
| 08/07/2026 09:07 | 610 | 15.2160 |
| 08/07/2026 09:07 | 1536 | 15.2160 |
| 08/07/2026 09:07 | 523 | 15.2160 |
| 08/07/2026 09:07 | 508 | 15.2160 |
| 08/07/2026 09:07 | 75 | 15.2160 |
| 08/07/2026 09:07 | 444 | 15.2180 |
| 08/07/2026 09:07 | 148 | 15.2180 |
| 08/07/2026 09:07 | 167 | 15.2160 |
| 08/07/2026 09:07 | 0.0992 | 15.2220 |
| 08/07/2026 09:07 | 549 | 15.2202 |
| 08/07/2026 09:07 | 0.3206 | 15.2220 |
| 08/07/2026 09:07 | 6 | 15.2193 |
| 08/07/2026 09:07 | 163 | 15.2180 |
| 08/07/2026 09:07 | 242 | 15.2180 |
| 08/07/2026 09:07 | 95 | 15.2180 |
| 08/07/2026 09:07 | 95 | 15.2220 |
| 08/07/2026 09:07 | 529 | 15.2220 |
| 08/07/2026 09:07 | 364 | 15.2220 |
| 08/07/2026 09:07 | 148 | 15.2180 |
| 08/07/2026 09:07 | 257 | 15.2160 |
| 08/07/2026 09:07 | 1582 | 15.2160 |
| 08/07/2026 09:07 | 5485 | 15.2160 |
| 08/07/2026 09:07 | 437 | 15.2180 |
| 08/07/2026 09:07 | 510 | 15.2180 |
| 08/07/2026 09:07 | 91 | 15.2180 |
| 08/07/2026 09:07 | 242 | 15.2180 |
| 08/07/2026 09:07 | 93 | 15.2200 |
| 08/07/2026 09:07 | 93 | 15.2200 |
| 08/07/2026 09:07 | 350 | 15.2200 |
| 08/07/2026 09:07 | 466 | 15.2200 |
| 08/07/2026 09:07 | 208 | 15.2200 |
| 08/07/2026 09:07 | 0.1754 | 15.2200 |
| 08/07/2026 09:07 | 193 | 15.2160 |
| 08/07/2026 09:07 | 1.8305 | 15.2200 |
| 08/07/2026 09:07 | 185 | 15.2140 |
| 08/07/2026 09:07 | 1.4823 | 15.2200 |
| 08/07/2026 09:07 | 1307 | 15.2188 |
| 08/07/2026 09:07 | 198 | 15.2160 |
| 08/07/2026 09:07 | 76 | 15.2220 |
| 08/07/2026 09:07 | 91 | 15.2220 |
| 08/07/2026 09:07 | 91 | 15.2200 |
| 08/07/2026 09:07 | 148 | 15.2200 |
| 08/07/2026 09:07 | 711 | 15.2180 |
| 08/07/2026 09:07 | 35 | 15.2180 |
| 08/07/2026 09:07 | 192 | 15.2220 |
| 08/07/2026 09:07 | 600 | 15.2220 |
| 08/07/2026 09:06 | 0.4348 | 15.2260 |
| 08/07/2026 09:06 | 357 | 15.2180 |
| 08/07/2026 09:06 | 66 | 15.2180 |
| 08/07/2026 09:06 | 96 | 15.2180 |
| 08/07/2026 09:06 | 338 | 15.2180 |
| 08/07/2026 09:06 | 0.1071 | 15.2220 |
| 08/07/2026 09:06 | 148 | 15.2200 |
| 08/07/2026 09:06 | 87 | 15.2200 |
| 08/07/2026 09:06 | 148 | 15.2120 |
| 08/07/2026 09:06 | 0.1939 | 15.2160 |
| 08/07/2026 09:06 | 0.1308 | 15.2160 |
| 08/07/2026 09:06 | 0.4561 | 15.2160 |
| 08/07/2026 09:06 | 1.0581 | 15.2160 |
| 08/07/2026 09:06 | 301 | 15.2100 |
| 08/07/2026 09:06 | 201 | 15.2080 |
| 08/07/2026 09:06 | 513 | 15.2080 |
| 08/07/2026 09:06 | 0.0967 | 15.2080 |
| 08/07/2026 09:05 | 499 | 15.2060 |
| 08/07/2026 09:05 | 101 | 15.2060 |
| 08/07/2026 09:05 | 441 | 15.2060 |
| 08/07/2026 09:05 | 441 | 15.2000 |
| 08/07/2026 09:05 | 447 | 15.2000 |
| 08/07/2026 09:05 | 215 | 15.2000 |
| 08/07/2026 09:05 | 308 | 15.2000 |
| 08/07/2026 09:05 | 101 | 15.2000 |
| 08/07/2026 09:05 | 338 | 15.2020 |
| 08/07/2026 09:05 | 260 | 15.2040 |
| 08/07/2026 09:05 | 0.1887 | 15.2080 |
| 08/07/2026 09:05 | 0.6349 | 15.2020 |
| 08/07/2026 09:05 | 423 | 15.2020 |
| 08/07/2026 09:05 | 153 | 15.2020 |
| 08/07/2026 09:05 | 97 | 15.2020 |
| 08/07/2026 09:05 | 96 | 15.2020 |
| 08/07/2026 09:05 | 682 | 15.2020 |
| 08/07/2026 09:05 | 381 | 15.2020 |
| 08/07/2026 09:05 | 381 | 15.2040 |
| 08/07/2026 09:05 | 264 | 15.2040 |
| 08/07/2026 09:05 | 438 | 15.2040 |
| 08/07/2026 09:05 | 4 | 15.2040 |
| 08/07/2026 09:05 | 440 | 15.2040 |
| 08/07/2026 09:05 | 200 | 15.2060 |
| 08/07/2026 09:05 | 148 | 15.2060 |
| 08/07/2026 09:05 | 92 | 15.2060 |
| 08/07/2026 09:05 | 0.4253 | 15.2120 |
| 08/07/2026 09:05 | 68 | 15.2140 |
| 08/07/2026 09:05 | 92 | 15.2140 |
| 08/07/2026 09:05 | 0.2846 | 15.2140 |
| 08/07/2026 09:05 | 451 | 15.2120 |
| 08/07/2026 09:05 | 380 | 15.2120 |
| 08/07/2026 09:05 | 444 | 15.2120 |
| 08/07/2026 09:05 | 414 | 15.2120 |
| 08/07/2026 09:05 | 92 | 15.2120 |
| 08/07/2026 09:05 | 148 | 15.2120 |
| 08/07/2026 09:05 | 187 | 15.2120 |
| 08/07/2026 09:05 | 0.0979 | 15.2160 |
| 08/07/2026 09:05 | 0.1847 | 15.2160 |
| 08/07/2026 09:05 | 315 | 15.2160 |
| 08/07/2026 09:05 | 390 | 15.2240 |
| 08/07/2026 09:05 | 72 | 15.2240 |
| 08/07/2026 09:05 | 73 | 15.2240 |
| 08/07/2026 09:05 | 144 | 15.2200 |
| 08/07/2026 09:05 | 0.2037 | 15.2180 |
| 08/07/2026 09:05 | 53 | 15.2180 |
| 08/07/2026 09:05 | 289 | 15.2180 |
| 08/07/2026 09:05 | 442 | 15.2180 |
| 08/07/2026 09:05 | 18 | 15.2180 |
| 08/07/2026 09:05 | 165 | 15.2180 |
| 08/07/2026 09:05 | 400 | 15.2160 |
| 08/07/2026 09:05 | 448 | 15.2160 |
| 08/07/2026 09:05 | 79 | 15.2160 |
| 08/07/2026 09:05 | 160 | 15.2160 |
| 08/07/2026 09:05 | 4904 | 15.2140 |
| 08/07/2026 09:05 | 563 | 15.2140 |
| 08/07/2026 09:05 | 211 | 15.2140 |
| 08/07/2026 09:05 | 336 | 15.2160 |
| 08/07/2026 09:05 | 448 | 15.2160 |
| 08/07/2026 09:05 | 458 | 15.2160 |
| 08/07/2026 09:05 | 6.5366 | 15.2220 |
| 08/07/2026 09:05 | 0.2943 | 15.2220 |
| 08/07/2026 09:05 | 34.8351 | 15.2240 |
| 08/07/2026 09:05 | 162.8288 | 15.2220 |
| 08/07/2026 09:05 | 429 | 15.2180 |
| 08/07/2026 09:05 | 456 | 15.2180 |
| 08/07/2026 09:05 | 332 | 15.2180 |
| 08/07/2026 09:05 | 0.2096 | 15.2180 |
| 08/07/2026 09:05 | 0.2256 | 15.2240 |
| 08/07/2026 09:05 | 0.3983 | 15.2180 |
| 08/07/2026 09:05 | 322 | 15.2240 |
| 08/07/2026 09:05 | 325 | 15.2220 |
| 08/07/2026 09:05 | 348 | 15.2240 |
| 08/07/2026 09:05 | 192 | 15.2240 |
| 08/07/2026 09:05 | 317 | 15.2240 |
| 08/07/2026 09:05 | 72 | 15.2240 |
| 08/07/2026 09:05 | 535 | 15.2220 |
| 08/07/2026 09:05 | 72 | 15.2220 |
| 08/07/2026 09:04 | 0.1609 | 15.2240 |
| 08/07/2026 09:04 | 0.2154 | 15.2240 |
| 08/07/2026 09:04 | 274 | 15.2200 |
| 08/07/2026 09:04 | 0.13 | 15.2260 |
| 08/07/2026 09:04 | 70 | 15.2200 |
| 08/07/2026 09:04 | 252 | 15.2200 |
| 08/07/2026 09:04 | 148 | 15.2200 |
| 08/07/2026 09:04 | 0.7999 | 15.2260 |
| 08/07/2026 09:04 | 163 | 15.2200 |
| 08/07/2026 09:04 | 183 | 15.2200 |
| 08/07/2026 09:04 | 323 | 15.2200 |
| 08/07/2026 09:04 | 1187 | 15.2182 |
| 08/07/2026 09:04 | 661 | 15.2182 |
| 08/07/2026 09:04 | 0.8528 | 15.2200 |
| 08/07/2026 09:04 | 0.2011 | 15.2200 |
| 08/07/2026 09:04 | 0.2845 | 15.2200 |
| 08/07/2026 09:04 | 0.1307 | 15.2200 |
| 08/07/2026 09:04 | 0.1248 | 15.2200 |
| 08/07/2026 09:04 | 79 | 15.2180 |
| 08/07/2026 09:04 | 476 | 15.2180 |
| 08/07/2026 09:04 | 364 | 15.2180 |
| 08/07/2026 09:04 | 201 | 15.2180 |
| 08/07/2026 09:04 | 173 | 15.2180 |
| 08/07/2026 09:04 | 0.0677 | 15.2180 |
| 08/07/2026 09:04 | 0.251 | 15.2180 |
| 08/07/2026 09:04 | 5118 | 15.2140 |
| 08/07/2026 09:04 | 79 | 15.2140 |
| 08/07/2026 09:04 | 333 | 15.2140 |
| 08/07/2026 09:04 | 148 | 15.2140 |
| 08/07/2026 09:04 | 480 | 15.2180 |
| 08/07/2026 09:04 | 79 | 15.2180 |
| 08/07/2026 09:04 | 275 | 15.2180 |
| 08/07/2026 09:04 | 148 | 15.2140 |
| 08/07/2026 09:04 | 453 | 15.2140 |
| 08/07/2026 09:04 | 79 | 15.2140 |
| 08/07/2026 09:04 | 140 | 15.2140 |
| 08/07/2026 09:04 | 198 | 15.2140 |
| 08/07/2026 09:04 | 0.1439 | 15.2180 |
| 08/07/2026 09:04 | 289 | 15.2160 |
| 08/07/2026 09:04 | 306 | 15.2160 |
| 08/07/2026 09:04 | 0.397 | 15.2140 |
| 08/07/2026 09:04 | 396 | 15.2140 |
| 08/07/2026 09:04 | 302 | 15.2140 |
| 08/07/2026 09:04 | 291 | 15.2140 |
| 08/07/2026 09:03 | 0.65 | 15.2100 |
| 08/07/2026 09:03 | 0.1854 | 15.2140 |
| 08/07/2026 09:03 | 0.1742 | 15.2160 |
| 08/07/2026 09:03 | 148 | 15.2100 |
| 08/07/2026 09:03 | 394 | 15.2100 |
| 08/07/2026 09:03 | 636138 | 15.2060 |
| 08/07/2026 09:03 | 0.259 | 15.2140 |
| 08/07/2026 09:03 | 0.654 | 15.2140 |
| 08/07/2026 09:03 | 0.2287 | 15.2140 |
| 08/07/2026 09:03 | 100 | 15.2100 |
| 08/07/2026 09:03 | 72 | 15.2100 |
| 08/07/2026 09:03 | 72 | 15.2080 |
| 08/07/2026 09:03 | 448 | 15.2080 |
| 08/07/2026 09:03 | 380 | 15.2080 |
| 08/07/2026 09:03 | 0.1485 | 15.2140 |
| 08/07/2026 09:03 | 1.262 | 15.2140 |
| 08/07/2026 09:03 | 0.1393 | 15.2140 |
| 08/07/2026 09:03 | 0.3595 | 15.2140 |
| 08/07/2026 09:03 | 0.1959 | 15.2140 |
| 08/07/2026 09:03 | 0.0868 | 15.2140 |
| 08/07/2026 09:03 | 0.1301 | 15.2160 |
| 08/07/2026 09:03 | 0.2616 | 15.2160 |
| 08/07/2026 09:03 | 0.4522 | 15.2140 |
| 08/07/2026 09:03 | 0.2215 | 15.2140 |
| 08/07/2026 09:03 | 0.2609 | 15.2140 |
| 08/07/2026 09:03 | 100 | 15.2100 |
| 08/07/2026 09:03 | 0.3924 | 15.2160 |
| 08/07/2026 09:03 | 0.2944 | 15.2160 |
| 08/07/2026 09:03 | 0.094 | 15.2160 |
| 08/07/2026 09:03 | 0.1636 | 15.2160 |
| 08/07/2026 09:03 | 71 | 15.2100 |
| 08/07/2026 09:03 | 3.4895 | 15.2140 |
| 08/07/2026 09:03 | 0.1565 | 15.2120 |
| 08/07/2026 09:03 | 297 | 15.2100 |
| 08/07/2026 09:03 | 0.2754 | 15.2140 |
| 08/07/2026 09:03 | 0.1439 | 15.2140 |
| 08/07/2026 09:03 | 0.0651 | 15.2160 |
| 08/07/2026 09:03 | 13.1446 | 15.2080 |
| 08/07/2026 09:03 | 449 | 15.2100 |
| 08/07/2026 09:03 | 35 | 15.2100 |
| 08/07/2026 09:03 | 345 | 15.2100 |
| 08/07/2026 09:03 | 0.1019 | 15.2160 |
| 08/07/2026 09:03 | 1314 | 15.2153 |
| 08/07/2026 09:03 | 0.3924 | 15.2160 |
| 08/07/2026 09:03 | 0.0979 | 15.2160 |
| 08/07/2026 09:03 | 9.6241 | 15.2160 |
| 08/07/2026 09:03 | 0.3346 | 15.2120 |
| 08/07/2026 09:03 | 0.1256 | 15.2120 |
| 08/07/2026 09:03 | 0.2807 | 15.2120 |
| 08/07/2026 09:03 | 0.6785 | 15.2100 |
| 08/07/2026 09:03 | 0.2433 | 15.2100 |
| 08/07/2026 09:03 | 1.2302 | 15.2040 |
| 08/07/2026 09:03 | 1.3601 | 15.2120 |
| 08/07/2026 09:03 | 0.1893 | 15.2120 |
| 08/07/2026 09:03 | 0.1959 | 15.2120 |
| 08/07/2026 09:03 | 451 | 15.2120 |
| 08/07/2026 09:03 | 317 | 15.2120 |
| 08/07/2026 09:03 | 0.4485 | 15.2180 |
| 08/07/2026 09:03 | 1.4555 | 15.2180 |
| 08/07/2026 09:03 | 0.6676 | 15.2180 |
| 08/07/2026 09:03 | 0.3016 | 15.2180 |
| 08/07/2026 09:03 | 0.5145 | 15.2180 |
| 08/07/2026 09:03 | 0.23 | 15.2180 |
| 08/07/2026 09:03 | 0.3266 | 15.2180 |
| 08/07/2026 09:03 | 0.9088 | 15.2180 |
| 08/07/2026 09:03 | 293 | 15.2180 |
| 08/07/2026 09:03 | 348 | 15.2180 |
| 08/07/2026 09:03 | 422 | 15.2180 |
| 08/07/2026 09:03 | 431 | 15.2180 |
| 08/07/2026 09:03 | 72 | 15.2180 |
| 08/07/2026 09:03 | 281 | 15.2180 |
| 08/07/2026 09:03 | 0.2635 | 15.2180 |
| 08/07/2026 09:03 | 0.0979 | 15.2180 |
| 08/07/2026 09:03 | 0.1308 | 15.2180 |
| 08/07/2026 09:03 | 0.0651 | 15.2160 |
| 08/07/2026 09:03 | 0.0907 | 15.2160 |
| 08/07/2026 09:03 | 0.0782 | 15.2160 |
| 08/07/2026 09:03 | 0.0651 | 15.2160 |
| 08/07/2026 09:03 | 0.0867 | 15.2180 |
| 08/07/2026 09:03 | 0.2582 | 15.2180 |
| 08/07/2026 09:03 | 0.3266 | 15.2180 |
| 08/07/2026 09:03 | 3.279 | 15.2180 |
| 08/07/2026 09:03 | 0.324 | 15.2180 |
| 08/07/2026 09:03 | 0.1965 | 15.2180 |
| 08/07/2026 09:03 | 0.1577 | 15.2180 |
| 08/07/2026 09:03 | 0.8503 | 15.2180 |
| 08/07/2026 09:03 | 0.09 | 15.2180 |
| 08/07/2026 09:03 | 0.2497 | 15.2180 |
| 08/07/2026 09:03 | 0.8188 | 15.2180 |
| 08/07/2026 09:03 | 0.366 | 15.2180 |
| 08/07/2026 09:03 | 0.8175 | 15.2180 |
| 08/07/2026 09:03 | 1.5275 | 15.2140 |
| 08/07/2026 09:03 | 0.1275 | 15.2180 |
| 08/07/2026 09:03 | 0.1557 | 15.2180 |
| 08/07/2026 09:03 | 6 | 15.2160 |
| 08/07/2026 09:03 | 309 | 15.2160 |
| 08/07/2026 09:03 | 341 | 15.2160 |
| 08/07/2026 09:03 | 0.1268 | 15.2160 |
| 08/07/2026 09:03 | 1.1002 | 15.2160 |
| 08/07/2026 09:02 | 0.1203 | 15.2160 |
| 08/07/2026 09:02 | 0.205 | 15.2160 |
| 08/07/2026 09:02 | 0.1774 | 15.2160 |
| 08/07/2026 09:02 | 0.1176 | 15.2160 |
| 08/07/2026 09:02 | 0.5928 | 15.2160 |
| 08/07/2026 09:02 | 0.5468 | 15.2160 |
| 08/07/2026 09:02 | 0.4423 | 15.2160 |
| 08/07/2026 09:02 | 0.1176 | 15.2160 |
| 08/07/2026 09:02 | 0.3266 | 15.2160 |
| 08/07/2026 09:02 | 0.5501 | 15.2160 |
| 08/07/2026 09:02 | 0.1643 | 15.2160 |
| 08/07/2026 09:02 | 0.2202 | 15.2140 |
| 08/07/2026 09:02 | 0.2691 | 15.2140 |
| 08/07/2026 09:02 | 1.2462 | 15.2140 |
| 08/07/2026 09:02 | 0.3266 | 15.2160 |
| 08/07/2026 09:02 | 0.2649 | 15.2160 |
| 08/07/2026 09:02 | 1.4268 | 15.2160 |
| 08/07/2026 09:02 | 0.0979 | 15.2160 |
| 08/07/2026 09:02 | 0.1571 | 15.2140 |
| 08/07/2026 09:02 | 12.5236 | 15.2100 |
| 08/07/2026 09:02 | 46 | 15.2120 |
| 08/07/2026 09:02 | 272 | 15.2120 |
| 08/07/2026 09:02 | 100 | 15.2120 |
| 08/07/2026 09:02 | 76 | 15.2120 |
| 08/07/2026 09:02 | 0.3929 | 15.2160 |
| 08/07/2026 09:02 | 299 | 15.2120 |
| 08/07/2026 09:02 | 310 | 15.2140 |
| 08/07/2026 09:02 | 100 | 15.2140 |
| 08/07/2026 09:02 | 800 | 15.2120 |
| 08/07/2026 09:02 | 50 | 15.2100 |
| 08/07/2026 09:02 | 245 | 15.2140 |
| 08/07/2026 09:02 | 65 | 15.2140 |
| 08/07/2026 09:02 | 169 | 15.2140 |
| 08/07/2026 09:02 | 173 | 15.2120 |
| 08/07/2026 09:02 | 100 | 15.2120 |
| 08/07/2026 09:02 | 50 | 15.2120 |
| 08/07/2026 09:02 | 762 | 15.2080 |
| 08/07/2026 09:02 | 338 | 15.2100 |
| 08/07/2026 09:02 | 100 | 15.2100 |
| 08/07/2026 09:02 | 362 | 15.2120 |
| 08/07/2026 09:02 | 0.2353 | 15.2120 |
| 08/07/2026 09:02 | 1.8314 | 15.2120 |
| 08/07/2026 09:02 | 0.138 | 15.2120 |
| 08/07/2026 09:02 | 0.2196 | 15.2120 |
| 08/07/2026 09:02 | 0.33 | 15.2120 |
| 08/07/2026 09:02 | 2.5197 | 15.2120 |
| 08/07/2026 09:02 | 0.2202 | 15.2120 |
| 08/07/2026 09:02 | 0.0651 | 15.2120 |
| 08/07/2026 09:02 | 0.1578 | 15.2120 |
| 08/07/2026 09:02 | 0.0651 | 15.2120 |
| 08/07/2026 09:02 | 252 | 15.2060 |
| 08/07/2026 09:02 | 148 | 15.2060 |
| 08/07/2026 09:02 | 0.0861 | 15.2120 |
| 08/07/2026 09:02 | 7.098 | 15.2100 |
| 08/07/2026 09:02 | 25 | 15.2080 |
| 08/07/2026 09:02 | 59 | 15.2060 |
| 08/07/2026 09:02 | 446 | 15.2060 |
| 08/07/2026 09:02 | 141 | 15.2060 |
| 08/07/2026 09:02 | 193 | 15.2060 |
| 08/07/2026 09:02 | 0.1959 | 15.2120 |
| 08/07/2026 09:02 | 0.1367 | 15.2120 |
| 08/07/2026 09:02 | 0.1427 | 15.2120 |
| 08/07/2026 09:02 | 1.2771 | 15.2140 |
| 08/07/2026 09:02 | 0.1518 | 15.2140 |
| 08/07/2026 09:02 | 0.3148 | 15.2140 |
| 08/07/2026 09:02 | 0.0815 | 15.2140 |
| 08/07/2026 09:02 | 0.112 | 15.2140 |
| 08/07/2026 09:02 | 62 | 15.2120 |
| 08/07/2026 09:02 | 181 | 15.2120 |
| 08/07/2026 09:02 | 0.3266 | 15.2180 |
| 08/07/2026 09:02 | 0.3384 | 15.2180 |
| 08/07/2026 09:02 | 0.1748 | 15.2180 |
| 08/07/2026 09:02 | 448 | 15.2160 |
| 08/07/2026 09:02 | 57 | 15.2160 |
| 08/07/2026 09:02 | 193 | 15.2160 |
| 08/07/2026 09:02 | 169 | 15.2200 |
| 08/07/2026 09:02 | 250 | 15.2200 |
| 08/07/2026 09:02 | 105 | 15.2200 |
| 08/07/2026 09:02 | 59 | 15.2200 |
| 08/07/2026 09:02 | 148 | 15.2200 |
| 08/07/2026 09:02 | 0.1958 | 15.2200 |
| 08/07/2026 09:02 | 0.3463 | 15.2200 |
| 08/07/2026 09:02 | 392 | 15.2180 |
| 08/07/2026 09:02 | 322 | 15.2180 |
| 08/07/2026 09:02 | 0.3711 | 15.2240 |
| 08/07/2026 09:02 | 0.1649 | 15.2240 |
| 08/07/2026 09:02 | 0.0992 | 15.2240 |
| 08/07/2026 09:02 | 0.1064 | 15.2240 |
| 08/07/2026 09:02 | 0.1379 | 15.2240 |
| 08/07/2026 09:02 | 0.0709 | 15.2240 |
| 08/07/2026 09:02 | 13 | 15.22382 |
| 08/07/2026 09:02 | 0.5222 | 15.2240 |
| 08/07/2026 09:02 | 0.2976 | 15.2240 |
| 08/07/2026 09:02 | 0.1031 | 15.2240 |
| 08/07/2026 09:02 | 0.1136 | 15.2240 |
| 08/07/2026 09:02 | 0.092 | 15.2240 |
| 08/07/2026 09:02 | 59 | 15.2220 |
| 08/07/2026 09:02 | 38 | 15.2220 |
| 08/07/2026 09:02 | 295 | 15.2220 |
| 08/07/2026 09:02 | 92 | 15.2220 |
| 08/07/2026 09:02 | 0.3264 | 15.2260 |
| 08/07/2026 09:02 | 168 | 15.2240 |
| 08/07/2026 09:02 | 0.3921 | 15.2240 |
| 08/07/2026 09:02 | 0.1688 | 15.2240 |
| 08/07/2026 09:02 | 0.3265 | 15.2240 |
| 08/07/2026 09:02 | 0.3678 | 15.2240 |
| 08/07/2026 09:02 | 0.8171 | 15.2240 |
| 08/07/2026 09:02 | 0.1058 | 15.2240 |
| 08/07/2026 09:02 | 0.2614 | 15.2240 |
| 08/07/2026 09:02 | 0.3238 | 15.2260 |
| 08/07/2026 09:02 | 3 | 15.2240 |
| 08/07/2026 09:02 | 145 | 15.2240 |
| 08/07/2026 09:02 | 707 | 15.2240 |
| 08/07/2026 09:02 | 389 | 15.2220 |
| 08/07/2026 09:02 | 167 | 15.2200 |
| 08/07/2026 09:02 | 494 | 15.2200 |
| 08/07/2026 09:02 | 0.1051 | 15.2200 |
| 08/07/2026 09:02 | 0.0979 | 15.2200 |
| 08/07/2026 09:02 | 0.2411 | 15.2200 |
| 08/07/2026 09:02 | 1.5026 | 15.2200 |
| 08/07/2026 09:02 | 0.1399 | 15.2200 |
| 08/07/2026 09:02 | 6.6767 | 15.2200 |
| 08/07/2026 09:02 | 0.1222 | 15.2200 |
| 08/07/2026 09:02 | 0.3265 | 15.2220 |
| 08/07/2026 09:02 | 1.2994 | 15.2220 |
| 08/07/2026 09:02 | 0.065 | 15.2220 |
| 08/07/2026 09:02 | 0.0939 | 15.2220 |
| 08/07/2026 09:02 | 0.1307 | 15.2220 |
| 08/07/2026 09:02 | 2.0503 | 15.2220 |
| 08/07/2026 09:02 | 0.5558 | 15.2200 |
| 08/07/2026 09:02 | 9.6089 | 15.2140 |
| 08/07/2026 09:02 | 0.3265 | 15.2200 |
| 08/07/2026 09:02 | 0.3922 | 15.2200 |
| 08/07/2026 09:02 | 5.3311 | 15.2220 |
| 08/07/2026 09:02 | 0.1537 | 15.2200 |
| 08/07/2026 09:02 | 1.747 | 15.2200 |
| 08/07/2026 09:02 | 0.1754 | 15.2200 |
| 08/07/2026 09:02 | 34 | 15.2213 |
| 08/07/2026 09:02 | 228 | 15.22147 |
| 08/07/2026 09:01 | 148 | 15.2260 |
| 08/07/2026 09:01 | 73 | 15.2260 |
| 08/07/2026 09:01 | 100 | 15.2260 |
| 08/07/2026 09:01 | 452 | 15.2220 |
| 08/07/2026 09:01 | 687 | 15.2220 |
| 08/07/2026 09:01 | 298 | 15.2220 |
| 08/07/2026 09:01 | 81 | 15.2220 |
| 08/07/2026 09:01 | 366 | 15.2220 |
| 08/07/2026 09:01 | 51 | 15.2200 |
| 08/07/2026 09:01 | 81 | 15.2200 |
| 08/07/2026 09:01 | 100 | 15.2200 |
| 08/07/2026 09:01 | 50545 | 15.21163 |
| 08/07/2026 09:01 | 4051 | 15.2140 |
| 08/07/2026 09:01 | 338 | 15.2180 |
| 08/07/2026 09:01 | 256 | 15.2160 |
| 08/07/2026 09:01 | 85 | 15.2160 |
| 08/07/2026 09:01 | 298 | 15.2200 |
| 08/07/2026 09:01 | 92 | 15.2140 |
| 08/07/2026 09:01 | 195 | 15.2140 |
| 08/07/2026 09:01 | 305 | 15.2140 |
| 08/07/2026 09:01 | 193 | 15.2140 |
| 08/07/2026 09:01 | 333 | 15.2180 |
| 08/07/2026 09:01 | 307 | 15.2180 |
| 08/07/2026 09:01 | 74 | 15.2160 |
| 08/07/2026 09:01 | 148 | 15.2140 |
| 08/07/2026 09:01 | 80 | 15.2140 |
| 08/07/2026 09:01 | 14 | 15.2140 |
| 08/07/2026 09:01 | 74 | 15.2140 |
| 08/07/2026 09:01 | 298 | 15.2140 |
| 08/07/2026 09:01 | 459 | 15.2160 |
| 08/07/2026 09:01 | 324 | 15.2160 |
| 08/07/2026 09:01 | 6 | 15.2060 |
| 08/07/2026 09:01 | 1 | 15.2140 |
| 08/07/2026 09:01 | 99 | 15.2140 |
| 08/07/2026 09:01 | 148 | 15.2120 |
| 08/07/2026 09:01 | 99 | 15.2120 |
| 08/07/2026 09:01 | 446 | 15.2120 |
| 08/07/2026 09:01 | 100 | 15.2080 |
| 08/07/2026 09:01 | 782 | 15.2080 |
| 08/07/2026 09:01 | 5678 | 15.2080 |
| 08/07/2026 09:01 | 99 | 15.2100 |
| 08/07/2026 09:01 | 148 | 15.2100 |
| 08/07/2026 09:01 | 446 | 15.2100 |
| 08/07/2026 09:01 | 100 | 15.2100 |
| 08/07/2026 09:01 | 665 | 15.2120 |
| 08/07/2026 09:01 | 73 | 15.2080 |
| 08/07/2026 09:01 | 75 | 15.2080 |
| 08/07/2026 09:01 | 65 | 15.2100 |
| 08/07/2026 09:01 | 44 | 15.2100 |
| 08/07/2026 09:01 | 98 | 15.20989 |
| 08/07/2026 09:01 | 414 | 15.2120 |
| 08/07/2026 09:01 | 44 | 15.2120 |
| 08/07/2026 09:01 | 403 | 15.2140 |
| 08/07/2026 09:01 | 334 | 15.2140 |
| 08/07/2026 09:01 | 113 | 15.2160 |
| 08/07/2026 09:01 | 689 | 15.2160 |
| 08/07/2026 09:01 | 122 | 15.2160 |
| 08/07/2026 09:01 | 275 | 15.2160 |
| 08/07/2026 09:01 | 446 | 15.2140 |
| 08/07/2026 09:01 | 453 | 15.2140 |
| 08/07/2026 09:01 | 122 | 15.2140 |
| 08/07/2026 09:01 | 338 | 15.2140 |
| 08/07/2026 09:01 | 116 | 15.2120 |
| 08/07/2026 09:01 | 446 | 15.2120 |
| 08/07/2026 09:01 | 509 | 15.2040 |
| 08/07/2026 09:01 | 368 | 15.2040 |
| 08/07/2026 09:01 | 122 | 15.2060 |
| 08/07/2026 09:01 | 457 | 15.2060 |
| 08/07/2026 09:01 | 152 | 15.2060 |
| 08/07/2026 09:01 | 40 | 15.2060 |
| 08/07/2026 09:01 | 346 | 15.2060 |
| 08/07/2026 09:01 | 504 | 15.2120 |
| 08/07/2026 09:01 | 506 | 15.2140 |
| 08/07/2026 09:01 | 240 | 15.2140 |
| 08/07/2026 09:01 | 122 | 15.2180 |
| 08/07/2026 09:01 | 525 | 15.2220 |
| 08/07/2026 09:01 | 638 | 15.2240 |
| 08/07/2026 09:01 | 100 | 15.2240 |
| 08/07/2026 09:01 | 8 | 15.2240 |
| 08/07/2026 09:01 | 140 | 15.2240 |
| 08/07/2026 09:01 | 274 | 15.2220 |
| 08/07/2026 09:01 | 45 | 15.2200 |
| 08/07/2026 09:01 | 148 | 15.2200 |
| 08/07/2026 09:01 | 100 | 15.2260 |
| 08/07/2026 09:01 | 100 | 15.2240 |
| 08/07/2026 09:01 | 620 | 15.2260 |
| 08/07/2026 09:01 | 148 | 15.2240 |
| 08/07/2026 09:01 | 100 | 15.2240 |
| 08/07/2026 09:01 | 239 | 15.2200 |
| 08/07/2026 09:01 | 379 | 15.2200 |
| 08/07/2026 09:01 | 80 | 15.2200 |
| 08/07/2026 09:01 | 148 | 15.2200 |
| 08/07/2026 09:01 | 1798 | 15.2300 |
| 08/07/2026 09:00 | 193 | 15.2300 |
| 08/07/2026 09:00 | 148 | 15.2340 |
| 08/07/2026 09:00 | 1368 | 15.2320 |
| 08/07/2026 09:00 | 210 | 15.2280 |
| 08/07/2026 09:00 | 5678 | 15.2260 |
| 08/07/2026 09:00 | 535 | 15.2300 |
| 08/07/2026 09:00 | 704 | 15.2300 |
| 08/07/2026 09:00 | 240 | 15.2300 |
| 08/07/2026 09:00 | 1624 | 15.2320 |
| 08/07/2026 09:00 | 4 | 15.2340 |
| 08/07/2026 09:00 | 285 | 15.2220 |
| 08/07/2026 09:00 | 755 | 15.2240 |
| 08/07/2026 09:00 | 240 | 15.2240 |
| 08/07/2026 09:00 | 240 | 15.2240 |
| 08/07/2026 09:00 | 660 | 15.2320 |
| 08/07/2026 09:00 | 240 | 15.2320 |
| 08/07/2026 09:00 | 148 | 15.2300 |
| 08/07/2026 09:00 | 50 | 15.2300 |
| 08/07/2026 09:00 | 5480 | 15.2280 |
| 08/07/2026 09:00 | 148 | 15.2280 |
| 08/07/2026 09:00 | 50 | 15.2280 |
| 08/07/2026 09:00 | 3681 | 15.2280 |
| 08/07/2026 09:00 | 1239 | 15.2280 |
| 08/07/2026 09:00 | 708 | 15.2280 |
| 08/07/2026 09:00 | 50 | 15.2260 |
| 08/07/2026 09:00 | 240 | 15.2280 |
| 08/07/2026 09:00 | 417 | 15.2280 |
| 08/07/2026 09:00 | 623 | 15.2280 |
| 08/07/2026 09:00 | 192 | 15.2280 |
| 08/07/2026 09:00 | 311 | 15.2280 |
| 08/07/2026 09:00 | 783 | 15.2280 |
| 08/07/2026 09:00 | 148 | 15.2280 |
| 08/07/2026 09:00 | 810 | 15.2260 |
| 08/07/2026 09:00 | 240 | 15.2260 |
| 08/07/2026 09:00 | 298 | 15.2260 |
| 08/07/2026 09:00 | 330 | 15.2260 |
| 08/07/2026 09:00 | 777 | 15.2240 |
| 08/07/2026 09:00 | 311 | 15.2240 |
| 08/07/2026 09:00 | 148 | 15.2220 |
| 08/07/2026 09:00 | 50 | 15.2220 |
| 08/07/2026 09:00 | 97 | 15.2180 |
| 08/07/2026 09:00 | 682 | 15.2180 |
| 08/07/2026 09:00 | 148 | 15.2200 |
| 08/07/2026 09:00 | 817 | 15.2200 |
| 08/07/2026 09:00 | 44 | 15.2220 |
| 08/07/2026 09:00 | 44 | 15.2220 |
| 08/07/2026 09:00 | 44 | 15.2220 |
| 08/07/2026 09:00 | 3254 | 15.2280 |
| 08/07/2026 09:00 | 747 | 15.2280 |
| 08/07/2026 09:00 | 830 | 15.2280 |
| 08/07/2026 09:00 | 797 | 15.2260 |
| 08/07/2026 09:00 | 50 | 15.2240 |
| 08/07/2026 09:00 | 346 | 15.2240 |
| 08/07/2026 09:00 | 125 | 15.2240 |
| 08/07/2026 09:00 | 172 | 15.2240 |
| 08/07/2026 09:00 | 139 | 15.2240 |
| 08/07/2026 09:00 | 297 | 15.2200 |
| 08/07/2026 09:00 | 560 | 15.2200 |
| 08/07/2026 09:00 | 13 | 15.21968 |
| 08/07/2026 09:00 | 282 | 15.2240 |
| 08/07/2026 09:00 | 699 | 15.2240 |
| 08/07/2026 09:00 | 632 | 15.2240 |
| 08/07/2026 09:00 | 12 | 15.2260 |
| 08/07/2026 09:00 | 477 | 15.2280 |
| 08/07/2026 09:00 | 9 | 15.23225 |
| 08/07/2026 09:00 | 50 | 15.2340 |
| 08/07/2026 09:00 | 10 | 15.2340 |
| 08/07/2026 09:00 | 10 | 15.2340 |
| 08/07/2026 09:00 | 13 | 15.2320 |
| 08/07/2026 09:00 | 9 | 15.2320 |
| 08/07/2026 09:00 | 11 | 15.2320 |
| 08/07/2026 09:00 | 14 | 15.2320 |
| 08/07/2026 09:00 | 125 | 15.2320 |
| 08/07/2026 09:00 | 33 | 15.2320 |
| 08/07/2026 09:00 | 59 | 15.2320 |
| 08/07/2026 09:00 | 498 | 15.2360 |
| 08/07/2026 09:00 | 4 | 15.2320 |
| 08/07/2026 09:00 | 604 | 15.2340 |
| 08/07/2026 09:00 | 364 | 15.2340 |
| 08/07/2026 09:00 | 369 | 15.2340 |
| 08/07/2026 09:00 | 363 | 15.2320 |
| 08/07/2026 09:00 | 253 | 15.2320 |
| 08/07/2026 09:00 | 324 | 15.2320 |
| 08/07/2026 09:00 | 29 | 15.2360 |
| 08/07/2026 09:00 | 50 | 15.2360 |
| 08/07/2026 09:00 | 650 | 15.2360 |
| 08/07/2026 09:00 | 12 | 15.2380 |
| 08/07/2026 09:00 | 650 | 15.2380 |
| 08/07/2026 09:00 | 50 | 15.2380 |
| 08/07/2026 09:00 | 727 | 15.2400 |
| 08/07/2026 09:00 | 729 | 15.2420 |
| 08/07/2026 09:00 | 366 | 15.2420 |
| 08/07/2026 09:00 | 308 | 15.2440 |
| 08/07/2026 09:00 | 100 | 15.2440 |
| 08/07/2026 09:00 | 150 | 15.2400 |
| 08/07/2026 09:00 | 150 | 15.2400 |
| 08/07/2026 09:00 | 100 | 15.2400 |
| 08/07/2026 09:00 | 148 | 15.2380 |
| 08/07/2026 09:00 | 201 | 15.2320 |
| 08/07/2026 09:00 | 407 | 15.2340 |
| 08/07/2026 09:00 | 97 | 15.2340 |
| 08/07/2026 09:00 | 145 | 15.2460 |
| 08/07/2026 09:00 | 50 | 15.2440 |
| 08/07/2026 09:00 | 291 | 15.2340 |
| 08/07/2026 09:00 | 5 | 15.2360 |
| 08/07/2026 09:00 | 1200 | 15.2400 |
| 08/07/2026 09:00 | 350 | 15.2380 |
| 08/07/2026 09:00 | 200 | 15.2340 |
| 08/07/2026 09:00 | 150 | 15.2340 |
| 08/07/2026 09:00 | 50 | 15.2320 |
| 08/07/2026 09:00 | 305 | 15.2320 |
| 08/07/2026 09:00 | 569 | 15.2300 |
| 08/07/2026 09:00 | 221 | 15.2300 |
| 08/07/2026 09:00 | 384 | 15.2280 |
| 08/07/2026 09:00 | 425 | 15.2280 |
| 08/07/2026 09:00 | 133 | 15.2120 |
| 08/07/2026 09:00 | 4775 | 15.2100 |
| 08/07/2026 09:00 | 4 | 15.2100 |
| 08/07/2026 09:00 | 33 | 15.2100 |
| 08/07/2026 09:00 | 19 | 15.2100 |
| 08/07/2026 09:00 | 212 | 15.2100 |
| 08/07/2026 09:00 | 2285 | 15.2100 |
| 08/07/2026 09:00 | 328 | 15.2100 |
| 08/07/2026 09:00 | 15 | 15.2100 |
| 08/07/2026 09:00 | 10 | 15.2100 |
| 08/07/2026 09:00 | 15 | 15.2100 |
| 08/07/2026 09:00 | 1206 | 15.2100 |
| 08/07/2026 09:00 | 1079 | 15.2100 |
| 08/07/2026 09:00 | 20 | 15.2100 |
| 08/07/2026 09:00 | 200 | 15.2100 |
| 08/07/2026 09:00 | 100 | 15.2100 |
| 08/07/2026 09:00 | 100 | 15.2100 |
| 08/07/2026 09:00 | 100 | 15.2100 |
| 08/07/2026 09:00 | 94 | 15.2100 |
| 08/07/2026 09:00 | 471 | 15.2100 |
| 08/07/2026 09:00 | 300 | 15.2100 |
| 08/07/2026 09:00 | 832 | 15.2100 |
| 08/07/2026 09:00 | 588 | 15.2100 |
| 08/07/2026 09:00 | 19 | 15.2100 |
| 08/07/2026 09:00 | 1655 | 15.2100 |
| 08/07/2026 09:00 | 611 | 15.2100 |
| 08/07/2026 09:00 | 44 | 15.2100 |
| 08/07/2026 09:00 | 100 | 15.2100 |
| 08/07/2026 09:00 | 1851 | 15.2100 |
| 08/07/2026 09:00 | 1029 | 15.2100 |
| 08/07/2026 09:00 | 1616 | 15.2100 |
| 08/07/2026 09:00 | 2571 | 15.2100 |
| 08/07/2026 09:00 | 2247 | 15.2100 |
| 08/07/2026 09:00 | 7218 | 15.2100 |
| 08/07/2026 09:00 | 10315 | 15.2100 |
| 08/07/2026 09:00 | 7729 | 15.2100 |
| 08/07/2026 09:00 | 4686 | 15.2100 |
| 08/07/2026 09:00 | 560 | 15.2100 |
| 08/07/2026 09:00 | 342 | 15.2100 |
| 08/07/2026 09:00 | 172 | 15.2100 |
| 08/07/2026 09:00 | 12284 | 15.2100 |
| 08/07/2026 09:00 | 4468 | 15.2100 |
| 08/07/2026 09:00 | 242 | 15.2100 |
| 08/07/2026 09:00 | 45 | 15.2100 |
| 08/07/2026 09:00 | 20 | 15.2100 |
| 08/07/2026 09:00 | 2740 | 15.2100 |
| 08/07/2026 09:00 | 16 | 15.2100 |
| 08/07/2026 09:00 | 6904 | 15.2100 |
| 08/07/2026 09:00 | 8096 | 15.2100 |
| 08/07/2026 09:00 | 15 | 15.2100 |
| 08/07/2026 09:00 | 62 | 15.2100 |
| 08/07/2026 09:00 | 176 | 15.2100 |
| 08/07/2026 09:00 | 48 | 15.2100 |
| 08/07/2026 09:00 | 356 | 15.2100 |
| 08/07/2026 09:00 | 503 | 15.2100 |
| 08/07/2026 09:00 | 54 | 15.2100 |
| 08/07/2026 09:00 | 103 | 15.2100 |
| 08/07/2026 09:00 | 127 | 15.2100 |
| 08/07/2026 09:00 | 447 | 15.2100 |
| 08/07/2026 09:00 | 4448 | 15.2100 |
| 08/07/2026 09:00 | 807 | 15.2100 |
| 08/07/2026 09:00 | 2820 | 15.2100 |
| 08/07/2026 09:00 | 3627 | 15.2100 |
| 08/07/2026 09:00 | 8 | 15.2100 |
| 08/07/2026 09:00 | 935 | 15.2100 |
| 08/07/2026 09:00 | 528 | 15.2100 |
| 08/07/2026 09:00 | 1549 | 15.2100 |
| 08/07/2026 09:00 | 3490 | 15.2100 |
| 08/07/2026 09:00 | 1408 | 15.2100 |
| 08/07/2026 09:00 | 12 | 15.2100 |
| 08/07/2026 09:00 | 1278 | 15.2100 |
| 08/07/2026 09:00 | 2 | 15.2100 |
| 08/07/2026 09:00 | 1865 | 15.2100 |
| 08/07/2026 09:00 | 3627 | 15.2100 |
| 08/07/2026 09:00 | 277 | 15.2100 |
| 08/07/2026 09:00 | 315 | 15.2100 |
| 08/07/2026 09:00 | 1808 | 15.2100 |
| 08/07/2026 09:00 | 5 | 15.2100 |
| 08/07/2026 09:00 | 47 | 15.2100 |
| 08/07/2026 09:00 | 381 | 15.2100 |
| 08/07/2026 09:00 | 1 | 15.2100 |
| 08/07/2026 09:00 | 13 | 15.2100 |
| 08/07/2026 09:00 | 780 | 15.2100 |
| 08/07/2026 09:00 | 65 | 15.2100 |
| 08/07/2026 09:00 | 66 | 15.2100 |
| 08/07/2026 09:00 | 858 | 15.2100 |
| 08/07/2026 09:00 | 24 | 15.2100 |
| 08/07/2026 09:00 | 53 | 15.2100 |
| 08/07/2026 09:00 | 9 | 15.2100 |
| 08/07/2026 09:00 | 976 | 15.2100 |
| 08/07/2026 09:00 | 397 | 15.2100 |
| 08/07/2026 09:00 | 3124 | 15.2100 |
| 08/07/2026 09:00 | 53 | 15.2100 |
| 08/07/2026 09:00 | 16 | 15.2100 |
| 08/07/2026 09:00 | 1025 | 15.2100 |
| 08/07/2026 09:00 | 4317 | 15.2100 |
| 08/07/2026 09:00 | 2343 | 15.2100 |
| 08/07/2026 09:00 | 4630 | 15.2100 |
| 08/07/2026 09:00 | 13164 | 15.2100 |
| 08/07/2026 09:00 | 4800 | 15.2100 |
| 08/07/2026 09:00 | 87 | 15.2100 |
| 08/07/2026 09:00 | 126 | 15.2100 |
| 08/07/2026 09:00 | 3108 | 15.2100 |
| 08/07/2026 09:00 | 33 | 15.2100 |
| 08/07/2026 09:00 | 1079 | 15.2100 |
| 08/07/2026 09:00 | 5365 | 15.2100 |
| 08/07/2026 09:00 | 152 | 15.2100 |
| 08/07/2026 09:00 | 270 | 15.2100 |
| 08/07/2026 09:00 | 458 | 15.2100 |
| 08/07/2026 09:00 | 42 | 15.2100 |
| 08/07/2026 09:00 | 479 | 15.2100 |
| 08/07/2026 09:00 | 266 | 15.2100 |
| 08/07/2026 09:00 | 2464 | 15.2100 |
| 08/07/2026 09:00 | 23949 | 15.2100 |
| 08/07/2026 09:00 | 32 | 15.2100 |
| 08/07/2026 09:00 | 2015 | 15.2100 |
| 08/07/2026 09:00 | 188 | 15.2100 |
| 08/07/2026 09:00 | 150 | 15.2100 |
| 08/07/2026 09:00 | 1119 | 15.2100 |
| 08/07/2026 09:00 | 1200 | 15.2100 |
| 08/07/2026 09:00 | 10181 | 15.2100 |
| 08/07/2026 09:00 | 194 | 15.2100 |
| 08/07/2026 09:00 | 36 | 15.2100 |
| 08/07/2026 09:00 | 8489 | 15.2100 |
| 08/07/2026 09:00 | 131 | 15.2100 |
| 08/07/2026 09:00 | 100 | 15.2100 |
| 08/07/2026 09:00 | 3478 | 15.2100 |
| 08/07/2026 09:00 | 11673 | 15.2100 |
| 08/07/2026 09:00 | 3618 | 15.2100 |
| 08/07/2026 09:00 | 500 | 15.2100 |
| 08/07/2026 09:00 | 4800 | 15.2100 |
| 08/07/2026 09:00 | 1401 | 15.2100 |
| 08/07/2026 09:00 | 2013 | 15.2100 |
| 08/07/2026 09:00 | 3640 | 15.2100 |
| 08/07/2026 09:00 | 16586 | 15.2100 |
| 08/07/2026 09:00 | 1140 | 15.2100 |
| 08/07/2026 09:00 | 2153 | 15.2100 |
| 08/07/2026 09:00 | 464 | 15.2100 |
| 08/07/2026 09:00 | 22 | 15.2100 |
| 08/07/2026 09:00 | 1344 | 15.2100 |
| 08/07/2026 09:00 | 250 | 15.2100 |
| 08/07/2026 09:00 | 100 | 15.2100 |
| 08/07/2026 09:00 | 99 | 15.2100 |
| 08/07/2026 09:00 | 32 | 15.2100 |
| 08/07/2026 09:00 | 2 | 15.2100 |
| 08/07/2026 09:00 | 262 | 15.2100 |
| 08/07/2026 09:00 | 42 | 15.2100 |
| 08/07/2026 09:00 | 4853 | 15.2100 |
| 08/07/2026 09:00 | 376 | 15.2100 |
| 08/07/2026 09:00 | 120 | 15.2100 |
| 08/07/2026 09:00 | 3609 | 15.2100 |
| 08/07/2026 09:00 | 11 | 15.2100 |
| 08/07/2026 09:00 | 10 | 15.2100 |
| 08/07/2026 09:00 | 100 | 15.2100 |
| 08/07/2026 09:00 | 1770 | 15.2100 |
| 08/07/2026 09:00 | 10 | 15.2100 |
| 08/07/2026 09:00 | 120 | 15.2100 |
| 08/07/2026 09:00 | 227 | 15.2100 |