Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:15
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.5940
+0.104
(
+0.77% )
|
12.0000
|
300 |
13.9000
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 7275 | 13.5860 |
| 05/01/2026 17:29 | 724 | 13.5860 |
| 05/01/2026 17:29 | 1006 | 13.5860 |
| 05/01/2026 17:29 | 489 | 13.5860 |
| 05/01/2026 17:29 | 263 | 13.5860 |
| 05/01/2026 17:29 | 243 | 13.5860 |
| 05/01/2026 17:29 | 1 | 13.5900 |
| 05/01/2026 17:29 | 1 | 13.5860 |
| 05/01/2026 17:29 | 76 | 13.5900 |
| 05/01/2026 17:29 | 140 | 13.5900 |
| 05/01/2026 17:29 | 703 | 13.5880 |
| 05/01/2026 17:29 | 140 | 13.5900 |
| 05/01/2026 17:29 | 354 | 13.5900 |
| 05/01/2026 17:29 | 140 | 13.5900 |
| 05/01/2026 17:29 | 5 | 13.5920 |
| 05/01/2026 17:29 | 100 | 13.5920 |
| 05/01/2026 17:29 | 250 | 13.5920 |
| 05/01/2026 17:29 | 540 | 13.5900 |
| 05/01/2026 17:29 | 400 | 13.5900 |
| 05/01/2026 17:29 | 140 | 13.5900 |
| 05/01/2026 17:29 | 545 | 13.5900 |
| 05/01/2026 17:29 | 241 | 13.5900 |
| 05/01/2026 17:29 | 336 | 13.5900 |
| 05/01/2026 17:29 | 455 | 13.5860 |
| 05/01/2026 17:29 | 2 | 13.5900 |
| 05/01/2026 17:29 | 100 | 13.5880 |
| 05/01/2026 17:29 | 811 | 13.5840 |
| 05/01/2026 17:29 | 739 | 13.5860 |
| 05/01/2026 17:29 | 100 | 13.5860 |
| 05/01/2026 17:29 | 2098 | 13.5860 |
| 05/01/2026 17:29 | 1878 | 13.5860 |
| 05/01/2026 17:29 | 2771 | 13.5860 |
| 05/01/2026 17:29 | 1603 | 13.5860 |
| 05/01/2026 17:29 | 1603 | 13.5880 |
| 05/01/2026 17:29 | 436 | 13.5880 |
| 05/01/2026 17:29 | 1167 | 13.5880 |
| 05/01/2026 17:29 | 540 | 13.5860 |
| 05/01/2026 17:29 | 390 | 13.5860 |
| 05/01/2026 17:29 | 84 | 13.5860 |
| 05/01/2026 17:29 | 429 | 13.5860 |
| 05/01/2026 17:29 | 84 | 13.5840 |
| 05/01/2026 17:29 | 171 | 13.5840 |
| 05/01/2026 17:29 | 285 | 13.5840 |
| 05/01/2026 17:29 | 144 | 13.5840 |
| 05/01/2026 17:29 | 1537 | 13.5840 |
| 05/01/2026 17:29 | 650 | 13.5840 |
| 05/01/2026 17:29 | 1878 | 13.5840 |
| 05/01/2026 17:29 | 2050 | 13.5840 |
| 05/01/2026 17:29 | 559 | 13.5840 |
| 05/01/2026 17:29 | 751 | 13.5840 |
| 05/01/2026 17:29 | 687 | 13.5840 |
| 05/01/2026 17:29 | 100 | 13.5840 |
| 05/01/2026 17:29 | 751 | 13.5820 |
| 05/01/2026 17:29 | 743 | 13.5820 |
| 05/01/2026 17:29 | 650 | 13.5820 |
| 05/01/2026 17:29 | 1878 | 13.5820 |
| 05/01/2026 17:29 | 228 | 13.5820 |
| 05/01/2026 17:29 | 2097 | 13.5820 |
| 05/01/2026 17:29 | 2050 | 13.5820 |
| 05/01/2026 17:29 | 1603 | 13.5820 |
| 05/01/2026 17:29 | 123 | 13.5860 |
| 05/01/2026 17:29 | 499 | 13.5860 |
| 05/01/2026 17:29 | 232 | 13.5860 |
| 05/01/2026 17:29 | 540 | 13.5840 |
| 05/01/2026 17:29 | 2097 | 13.5840 |
| 05/01/2026 17:29 | 228 | 13.5840 |
| 05/01/2026 17:29 | 1603 | 13.5840 |
| 05/01/2026 17:29 | 140 | 13.5820 |
| 05/01/2026 17:29 | 260 | 13.5820 |
| 05/01/2026 17:29 | 140 | 13.5820 |
| 05/01/2026 17:29 | 1310 | 13.5820 |
| 05/01/2026 17:29 | 140 | 13.5820 |
| 05/01/2026 17:29 | 300 | 13.5800 |
| 05/01/2026 17:29 | 140 | 13.5800 |
| 05/01/2026 17:29 | 160 | 13.5800 |
| 05/01/2026 17:29 | 260 | 13.5800 |
| 05/01/2026 17:29 | 140 | 13.5800 |
| 05/01/2026 17:29 | 260 | 13.5800 |
| 05/01/2026 17:29 | 140 | 13.5800 |
| 05/01/2026 17:29 | 260 | 13.5800 |
| 05/01/2026 17:29 | 140 | 13.5800 |
| 05/01/2026 17:29 | 140 | 13.5800 |
| 05/01/2026 17:29 | 140 | 13.5800 |
| 05/01/2026 17:29 | 140 | 13.5800 |
| 05/01/2026 17:29 | 225 | 13.5800 |
| 05/01/2026 17:29 | 175 | 13.5800 |
| 05/01/2026 17:29 | 260 | 13.5800 |
| 05/01/2026 17:29 | 140 | 13.5800 |
| 05/01/2026 17:29 | 540 | 13.5800 |
| 05/01/2026 17:29 | 1071 | 13.5800 |
| 05/01/2026 17:29 | 140 | 13.5800 |
| 05/01/2026 17:29 | 1 | 13.5780 |
| 05/01/2026 17:29 | 140 | 13.5780 |
| 05/01/2026 17:29 | 260 | 13.5780 |
| 05/01/2026 17:29 | 650 | 13.5800 |
| 05/01/2026 17:29 | 1 | 13.5800 |
| 05/01/2026 17:29 | 572 | 13.5800 |
| 05/01/2026 17:29 | 541 | 13.5800 |
| 05/01/2026 17:29 | 1603 | 13.5800 |
| 05/01/2026 17:29 | 140 | 13.5780 |
| 05/01/2026 17:29 | 140 | 13.5780 |
| 05/01/2026 17:29 | 140 | 13.5780 |
| 05/01/2026 17:29 | 540 | 13.5780 |
| 05/01/2026 17:29 | 140 | 13.5780 |
| 05/01/2026 17:29 | 540 | 13.5780 |
| 05/01/2026 17:29 | 1603 | 13.5780 |
| 05/01/2026 17:29 | 140 | 13.5780 |
| 05/01/2026 17:29 | 718 | 13.5800 |
| 05/01/2026 17:29 | 140 | 13.5780 |
| 05/01/2026 17:29 | 368 | 13.5760 |
| 05/01/2026 17:29 | 650 | 13.5780 |
| 05/01/2026 17:29 | 339 | 13.5780 |
| 05/01/2026 17:29 | 1275 | 13.5780 |
| 05/01/2026 17:29 | 803 | 13.5780 |
| 05/01/2026 17:29 | 260 | 13.5780 |
| 05/01/2026 17:29 | 140 | 13.5780 |
| 05/01/2026 17:29 | 260 | 13.5780 |
| 05/01/2026 17:29 | 140 | 13.5780 |
| 05/01/2026 17:29 | 140 | 13.5780 |
| 05/01/2026 17:29 | 223 | 13.5800 |
| 05/01/2026 17:29 | 140 | 13.5780 |
| 05/01/2026 17:29 | 0 | 13.5780 |
| 05/01/2026 17:29 | 22 | 13.5760 |
| 05/01/2026 17:29 | 69 | 13.5760 |
| 05/01/2026 17:29 | 126 | 13.5760 |
| 05/01/2026 17:29 | 0 | 13.5780 |
| 05/01/2026 17:29 | 0 | 13.5780 |
| 05/01/2026 17:29 | 1079 | 13.5780 |
| 05/01/2026 17:29 | 140 | 13.5780 |
| 05/01/2026 17:29 | 299 | 13.5780 |
| 05/01/2026 17:29 | 428 | 13.5780 |
| 05/01/2026 17:29 | 561 | 13.5780 |
| 05/01/2026 17:29 | 564 | 13.5780 |
| 05/01/2026 17:29 | 0 | 13.5760 |
| 05/01/2026 17:29 | 0 | 13.5780 |
| 05/01/2026 17:29 | 249 | 13.5760 |
| 05/01/2026 17:29 | 260 | 13.5760 |
| 05/01/2026 17:29 | 140 | 13.5760 |
| 05/01/2026 17:29 | 2556 | 13.5760 |
| 05/01/2026 17:29 | 509 | 13.5760 |
| 05/01/2026 17:29 | 1878 | 13.5760 |
| 05/01/2026 17:29 | 650 | 13.5760 |
| 05/01/2026 17:29 | 140 | 13.5760 |
| 05/01/2026 17:29 | 1077 | 13.57338 |
| 05/01/2026 17:29 | 235 | 13.5740 |
| 05/01/2026 17:29 | 220 | 13.5740 |
| 05/01/2026 17:29 | 1780 | 13.5740 |
| 05/01/2026 17:29 | 495 | 13.5740 |
| 05/01/2026 17:29 | 1602 | 13.5740 |
| 05/01/2026 17:29 | 1 | 13.5740 |
| 05/01/2026 17:29 | 283 | 13.5740 |
| 05/01/2026 17:29 | 28 | 13.5740 |
| 05/01/2026 17:29 | 1900 | 13.5740 |
| 05/01/2026 17:28 | 228 | 13.5760 |
| 05/01/2026 17:28 | 260 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 260 | 13.5760 |
| 05/01/2026 17:28 | 15 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 260 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 472 | 13.5760 |
| 05/01/2026 17:28 | 333 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 0 | 13.5740 |
| 05/01/2026 17:28 | 73 | 13.5760 |
| 05/01/2026 17:28 | 13 | 13.5740 |
| 05/01/2026 17:28 | 545 | 13.5740 |
| 05/01/2026 17:28 | 294 | 13.5740 |
| 05/01/2026 17:28 | 542 | 13.5740 |
| 05/01/2026 17:28 | 204 | 13.5740 |
| 05/01/2026 17:28 | 1399 | 13.5740 |
| 05/01/2026 17:28 | 1 | 13.5740 |
| 05/01/2026 17:28 | 1139 | 13.5760 |
| 05/01/2026 17:28 | 2 | 13.5760 |
| 05/01/2026 17:28 | 1642 | 13.5760 |
| 05/01/2026 17:28 | 577 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 538 | 13.5760 |
| 05/01/2026 17:28 | 650 | 13.5760 |
| 05/01/2026 17:28 | 1 | 13.5760 |
| 05/01/2026 17:28 | 25 | 13.5760 |
| 05/01/2026 17:28 | 405 | 13.5760 |
| 05/01/2026 17:28 | 154 | 13.5760 |
| 05/01/2026 17:28 | 246 | 13.5760 |
| 05/01/2026 17:28 | 154 | 13.5760 |
| 05/01/2026 17:28 | 244 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 260 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 2073 | 13.5760 |
| 05/01/2026 17:28 | 146 | 13.5760 |
| 05/01/2026 17:28 | 650 | 13.5760 |
| 05/01/2026 17:28 | 2050 | 13.5760 |
| 05/01/2026 17:28 | 1463 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 260 | 13.5760 |
| 05/01/2026 17:28 | 1463 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 2283 | 13.5760 |
| 05/01/2026 17:28 | 1102 | 13.5760 |
| 05/01/2026 17:28 | 650 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 1815 | 13.5760 |
| 05/01/2026 17:28 | 28 | 13.57558 |
| 05/01/2026 17:28 | 0 | 13.5740 |
| 05/01/2026 17:28 | 1 | 13.5760 |
| 05/01/2026 17:28 | 1203 | 13.5760 |
| 05/01/2026 17:28 | 260 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 1365 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 1603 | 13.5760 |
| 05/01/2026 17:28 | 650 | 13.5760 |
| 05/01/2026 17:28 | 24 | 13.5760 |
| 05/01/2026 17:28 | 15237 | 13.5760 |
| 05/01/2026 17:28 | 7 | 13.5780 |
| 05/01/2026 17:28 | 140 | 13.5780 |
| 05/01/2026 17:28 | 3 | 13.5780 |
| 05/01/2026 17:28 | 2050 | 13.5780 |
| 05/01/2026 17:28 | 499 | 13.5780 |
| 05/01/2026 17:28 | 564 | 13.5780 |
| 05/01/2026 17:28 | 1039 | 13.5780 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 260 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 260 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 1603 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 25 | 13.5760 |
| 05/01/2026 17:28 | 650 | 13.5760 |
| 05/01/2026 17:28 | 1603 | 13.5760 |
| 05/01/2026 17:28 | 260 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 260 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 4516 | 13.5760 |
| 05/01/2026 17:28 | 547 | 13.5760 |
| 05/01/2026 17:28 | 140 | 13.5760 |
| 05/01/2026 17:28 | 590 | 13.5740 |
| 05/01/2026 17:28 | 371 | 13.5720 |
| 05/01/2026 17:28 | 827 | 13.5740 |
| 05/01/2026 17:28 | 3189 | 13.5740 |
| 05/01/2026 17:27 | 714 | 13.5720 |
| 05/01/2026 17:27 | 889 | 13.5720 |
| 05/01/2026 17:27 | 1540 | 13.5720 |
| 05/01/2026 17:27 | 238 | 13.5740 |
| 05/01/2026 17:27 | 868 | 13.5740 |
| 05/01/2026 17:27 | 0 | 13.5740 |
| 05/01/2026 17:27 | 36 | 13.5740 |
| 05/01/2026 17:27 | 545 | 13.5740 |
| 05/01/2026 17:27 | 266 | 13.5740 |
| 05/01/2026 17:27 | 279 | 13.5740 |
| 05/01/2026 17:27 | 1714 | 13.5740 |
| 05/01/2026 17:27 | 2050 | 13.5740 |
| 05/01/2026 17:27 | 163 | 13.5740 |
| 05/01/2026 17:27 | 394 | 13.5740 |
| 05/01/2026 17:27 | 523 | 13.5740 |
| 05/01/2026 17:27 | 2097 | 13.5740 |
| 05/01/2026 17:27 | 746 | 13.5740 |
| 05/01/2026 17:27 | 650 | 13.5740 |
| 05/01/2026 17:27 | 97 | 13.5740 |
| 05/01/2026 17:27 | 881 | 13.5740 |
| 05/01/2026 17:27 | 48 | 13.5740 |
| 05/01/2026 17:27 | 573 | 13.5760 |
| 05/01/2026 17:27 | 77 | 13.5760 |
| 05/01/2026 17:27 | 503 | 13.5760 |
| 05/01/2026 17:27 | 12 | 13.5760 |
| 05/01/2026 17:27 | 50 | 13.5760 |
| 05/01/2026 17:27 | 467 | 13.5760 |
| 05/01/2026 17:27 | 33 | 13.5760 |
| 05/01/2026 17:27 | 500 | 13.5760 |
| 05/01/2026 17:27 | 70 | 13.5760 |
| 05/01/2026 17:27 | 500 | 13.5760 |
| 05/01/2026 17:27 | 500 | 13.5760 |
| 05/01/2026 17:27 | 2817 | 13.5780 |
| 05/01/2026 17:27 | 1495 | 13.5780 |
| 05/01/2026 17:27 | 71 | 13.5780 |
| 05/01/2026 17:27 | 260 | 13.5780 |
| 05/01/2026 17:27 | 140 | 13.5780 |
| 05/01/2026 17:27 | 5333 | 13.5780 |
| 05/01/2026 17:27 | 260 | 13.5780 |
| 05/01/2026 17:27 | 140 | 13.5780 |
| 05/01/2026 17:27 | 495 | 13.5780 |
| 05/01/2026 17:27 | 650 | 13.5780 |
| 05/01/2026 17:27 | 4016 | 13.5780 |
| 05/01/2026 17:27 | 500 | 13.5780 |
| 05/01/2026 17:27 | 1603 | 13.5780 |
| 05/01/2026 17:27 | 140 | 13.5780 |
| 05/01/2026 17:27 | 5 | 13.5760 |
| 05/01/2026 17:27 | 4000 | 13.57696 |
| 05/01/2026 17:27 | 0 | 13.5780 |
| 05/01/2026 17:27 | 8 | 13.5780 |
| 05/01/2026 17:27 | 1603 | 13.5780 |
| 05/01/2026 17:27 | 4016 | 13.5780 |
| 05/01/2026 17:27 | 140 | 13.5780 |
| 05/01/2026 17:27 | 947 | 13.5780 |
| 05/01/2026 17:27 | 931 | 13.5780 |
| 05/01/2026 17:27 | 4 | 13.5780 |
| 05/01/2026 17:27 | 915 | 13.57523 |
| 05/01/2026 17:27 | 44 | 13.5760 |
| 05/01/2026 17:27 | 94 | 13.5760 |
| 05/01/2026 17:27 | 1878 | 13.5760 |
| 05/01/2026 17:27 | 1509 | 13.5760 |
| 05/01/2026 17:27 | 52 | 13.5760 |
| 05/01/2026 17:27 | 42 | 13.5760 |
| 05/01/2026 17:27 | 2 | 13.5760 |
| 05/01/2026 17:27 | 42 | 13.5760 |
| 05/01/2026 17:27 | 2 | 13.5760 |
| 05/01/2026 17:27 | 46 | 13.5760 |
| 05/01/2026 17:27 | 6 | 13.5760 |
| 05/01/2026 17:27 | 42 | 13.5760 |
| 05/01/2026 17:27 | 46 | 13.5760 |
| 05/01/2026 17:27 | 52 | 13.5760 |
| 05/01/2026 17:27 | 42 | 13.5760 |
| 05/01/2026 17:27 | 46 | 13.5760 |
| 05/01/2026 17:27 | 52 | 13.5760 |
| 05/01/2026 17:27 | 42 | 13.5760 |
| 05/01/2026 17:27 | 46 | 13.5760 |
| 05/01/2026 17:27 | 52 | 13.5760 |
| 05/01/2026 17:27 | 42 | 13.5760 |
| 05/01/2026 17:27 | 3 | 13.5760 |
| 05/01/2026 17:27 | 43 | 13.5760 |
| 05/01/2026 17:27 | 52 | 13.5760 |
| 05/01/2026 17:27 | 43 | 13.5760 |
| 05/01/2026 17:27 | 97 | 13.5760 |
| 05/01/2026 17:27 | 43 | 13.5760 |
| 05/01/2026 17:27 | 96 | 13.5760 |
| 05/01/2026 17:27 | 1 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 139 | 13.5760 |
| 05/01/2026 17:27 | 1 | 13.5760 |
| 05/01/2026 17:27 | 1 | 13.57588 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 260 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 260 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 1878 | 13.5760 |
| 05/01/2026 17:27 | 1203 | 13.5760 |
| 05/01/2026 17:27 | 260 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 139 | 13.5760 |
| 05/01/2026 17:27 | 1 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 314 | 13.5760 |
| 05/01/2026 17:27 | 1654 | 13.5760 |
| 05/01/2026 17:27 | 1514 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 510 | 13.5740 |
| 05/01/2026 17:27 | 545 | 13.5740 |
| 05/01/2026 17:27 | 527 | 13.5720 |
| 05/01/2026 17:27 | 797 | 13.5760 |
| 05/01/2026 17:27 | 1291 | 13.5780 |
| 05/01/2026 17:27 | 501 | 13.5780 |
| 05/01/2026 17:27 | 477 | 13.5780 |
| 05/01/2026 17:27 | 1603 | 13.5780 |
| 05/01/2026 17:27 | 168 | 13.5760 |
| 05/01/2026 17:27 | 1203 | 13.5760 |
| 05/01/2026 17:27 | 260 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 140 | 13.5760 |
| 05/01/2026 17:27 | 500 | 13.5740 |
| 05/01/2026 17:27 | 1878 | 13.5760 |
| 05/01/2026 17:27 | 1463 | 13.5760 |
| 05/01/2026 17:27 | 44 | 13.5760 |
| 05/01/2026 17:27 | 45 | 13.5760 |
| 05/01/2026 17:27 | 51 | 13.5760 |
| 05/01/2026 17:27 | 650 | 13.5760 |
| 05/01/2026 17:27 | 752 | 13.5760 |
| 05/01/2026 17:27 | 1345 | 13.5760 |
| 05/01/2026 17:27 | 45 | 13.5760 |
| 05/01/2026 17:27 | 44 | 13.5760 |
| 05/01/2026 17:27 | 1878 | 13.5760 |
| 05/01/2026 17:27 | 51 | 13.5760 |
| 05/01/2026 17:27 | 537 | 13.5760 |
| 05/01/2026 17:27 | 495 | 13.5760 |
| 05/01/2026 17:27 | 1113 | 13.5760 |
| 05/01/2026 17:27 | 45 | 13.5760 |
| 05/01/2026 17:27 | 44 | 13.5760 |
| 05/01/2026 17:27 | 495 | 13.5760 |
| 05/01/2026 17:27 | 51 | 13.5760 |
| 05/01/2026 17:27 | 500 | 13.5760 |
| 05/01/2026 17:27 | 1603 | 13.5760 |
| 05/01/2026 17:27 | 126 | 13.5720 |
| 05/01/2026 17:27 | 264 | 13.5720 |
| 05/01/2026 17:27 | 149 | 13.5720 |
| 05/01/2026 17:27 | 690 | 13.5720 |
| 05/01/2026 17:27 | 703 | 13.5720 |
| 05/01/2026 17:27 | 2097 | 13.5720 |
| 05/01/2026 17:27 | 250 | 13.5720 |
| 05/01/2026 17:27 | 1593 | 13.5720 |
| 05/01/2026 17:27 | 10 | 13.5720 |
| 05/01/2026 17:27 | 376 | 13.5760 |
| 05/01/2026 17:27 | 650 | 13.5760 |
| 05/01/2026 17:27 | 44 | 13.5760 |
| 05/01/2026 17:27 | 45 | 13.5760 |
| 05/01/2026 17:27 | 51 | 13.5760 |
| 05/01/2026 17:27 | 499 | 13.5760 |
| 05/01/2026 17:27 | 1603 | 13.5760 |
| 05/01/2026 17:27 | 650 | 13.5740 |
| 05/01/2026 17:27 | 988 | 13.5740 |
| 05/01/2026 17:27 | 4496 | 13.5740 |
| 05/01/2026 17:27 | 2050 | 13.5740 |
| 05/01/2026 17:27 | 336 | 13.5740 |
| 05/01/2026 17:27 | 330 | 13.5740 |
| 05/01/2026 17:27 | 38 | 13.5720 |
| 05/01/2026 17:27 | 650 | 13.5720 |
| 05/01/2026 17:27 | 250 | 13.5720 |
| 05/01/2026 17:27 | 1878 | 13.5720 |
| 05/01/2026 17:27 | 1603 | 13.5720 |
| 05/01/2026 17:27 | 3178 | 13.5720 |
| 05/01/2026 17:27 | 1119 | 13.5720 |
| 05/01/2026 17:27 | 1878 | 13.5720 |
| 05/01/2026 17:27 | 650 | 13.5720 |
| 05/01/2026 17:26 | 1 | 13.5720 |
| 05/01/2026 17:26 | 440 | 13.5720 |
| 05/01/2026 17:26 | 650 | 13.5720 |
| 05/01/2026 17:26 | 1618 | 13.5731 |
| 05/01/2026 17:26 | 8 | 13.5720 |
| 05/01/2026 17:26 | 1603 | 13.5720 |
| 05/01/2026 17:26 | 850 | 13.5720 |
| 05/01/2026 17:26 | 0 | 13.5760 |
| 05/01/2026 17:26 | 14 | 13.5720 |
| 05/01/2026 17:26 | 1878 | 13.5720 |
| 05/01/2026 17:26 | 552 | 13.5720 |
| 05/01/2026 17:26 | 650 | 13.5720 |
| 05/01/2026 17:26 | 1878 | 13.5720 |
| 05/01/2026 17:26 | 650 | 13.5720 |
| 05/01/2026 17:26 | 548 | 13.5720 |
| 05/01/2026 17:26 | 569 | 13.5720 |
| 05/01/2026 17:26 | 250 | 13.5720 |
| 05/01/2026 17:26 | 1603 | 13.5720 |
| 05/01/2026 17:26 | 495 | 13.5740 |
| 05/01/2026 17:26 | 7 | 13.5740 |
| 05/01/2026 17:26 | 600 | 13.5740 |
| 05/01/2026 17:26 | 0 | 13.5700 |
| 05/01/2026 17:26 | 650 | 13.5700 |
| 05/01/2026 17:26 | 1878 | 13.5700 |
| 05/01/2026 17:26 | 358 | 13.5700 |
| 05/01/2026 17:26 | 2050 | 13.5700 |
| 05/01/2026 17:26 | 0 | 13.5700 |
| 05/01/2026 17:26 | 1602 | 13.5700 |
| 05/01/2026 17:26 | 1 | 13.5700 |
| 05/01/2026 17:26 | 463 | 13.5740 |
| 05/01/2026 17:26 | 17 | 13.5740 |
| 05/01/2026 17:26 | 388 | 13.5740 |
| 05/01/2026 17:26 | 529 | 13.5740 |
| 05/01/2026 17:26 | 573 | 13.5740 |
| 05/01/2026 17:26 | 650 | 13.5760 |
| 05/01/2026 17:26 | 250 | 13.5760 |
| 05/01/2026 17:26 | 355 | 13.5760 |
| 05/01/2026 17:26 | 562 | 13.5760 |
| 05/01/2026 17:26 | 572 | 13.5760 |
| 05/01/2026 17:26 | 400 | 13.5760 |
| 05/01/2026 17:26 | 2050 | 13.5760 |
| 05/01/2026 17:26 | 295 | 13.5780 |
| 05/01/2026 17:26 | 1449 | 13.5780 |
| 05/01/2026 17:26 | 648 | 13.5780 |
| 05/01/2026 17:26 | 250 | 13.5780 |
| 05/01/2026 17:26 | 650 | 13.5780 |
| 05/01/2026 17:26 | 1008 | 13.5780 |
| 05/01/2026 17:26 | 1603 | 13.5780 |
| 05/01/2026 17:26 | 460 | 13.5780 |
| 05/01/2026 17:26 | 650 | 13.5800 |
| 05/01/2026 17:26 | 1878 | 13.5800 |
| 05/01/2026 17:25 | 1320 | 13.5800 |
| 05/01/2026 17:25 | 777 | 13.5800 |
| 05/01/2026 17:25 | 1 | 13.5800 |
| 05/01/2026 17:25 | 762 | 13.5800 |
| 05/01/2026 17:25 | 2549 | 13.5800 |
| 05/01/2026 17:25 | 6 | 13.5820 |
| 05/01/2026 17:25 | 0 | 13.5800 |
| 05/01/2026 17:25 | 7 | 13.5800 |
| 05/01/2026 17:25 | 0 | 13.5820 |
| 05/01/2026 17:25 | 0 | 13.5820 |
| 05/01/2026 17:25 | 49 | 13.5817 |
| 05/01/2026 17:25 | 77 | 13.5800 |
| 05/01/2026 17:25 | 0 | 13.5820 |
| 05/01/2026 17:25 | 58 | 13.5820 |
| 05/01/2026 17:25 | 1 | 13.5840 |
| 05/01/2026 17:24 | 0 | 13.5820 |
| 05/01/2026 17:24 | 1 | 13.5820 |
| 05/01/2026 17:24 | 1 | 13.5820 |
| 05/01/2026 17:24 | 638 | 13.5840 |
| 05/01/2026 17:24 | 39 | 13.5840 |
| 05/01/2026 17:24 | 10 | 13.5860 |
| 05/01/2026 17:24 | 19 | 13.5840 |
| 05/01/2026 17:24 | 134 | 13.5840 |
| 05/01/2026 17:24 | 545 | 13.5840 |
| 05/01/2026 17:24 | 1878 | 13.5840 |
| 05/01/2026 17:24 | 250 | 13.5840 |
| 05/01/2026 17:24 | 330 | 13.5840 |
| 05/01/2026 17:24 | 2050 | 13.5840 |
| 05/01/2026 17:24 | 493 | 13.5840 |
| 05/01/2026 17:24 | 560 | 13.5840 |
| 05/01/2026 17:24 | 690 | 13.5840 |
| 05/01/2026 17:24 | 1603 | 13.5840 |
| 05/01/2026 17:24 | 1371 | 13.5860 |
| 05/01/2026 17:24 | 98 | 13.5860 |
| 05/01/2026 17:24 | 1 | 13.5860 |
| 05/01/2026 17:24 | 0 | 13.5900 |
| 05/01/2026 17:24 | 567 | 13.5880 |
| 05/01/2026 17:24 | 0 | 13.5880 |
| 05/01/2026 17:24 | 92 | 13.5868 |
| 05/01/2026 17:24 | 1500 | 13.5860 |
| 05/01/2026 17:24 | 1878 | 13.5880 |
| 05/01/2026 17:24 | 250 | 13.5880 |
| 05/01/2026 17:24 | 495 | 13.5880 |
| 05/01/2026 17:24 | 485 | 13.5880 |
| 05/01/2026 17:24 | 570 | 13.5880 |
| 05/01/2026 17:24 | 598 | 13.5880 |
| 05/01/2026 17:24 | 650 | 13.5880 |
| 05/01/2026 17:24 | 1058 | 13.5880 |
| 05/01/2026 17:24 | 545 | 13.5880 |
| 05/01/2026 17:24 | 1603 | 13.5900 |
| 05/01/2026 17:24 | 980 | 13.5900 |
| 05/01/2026 17:24 | 548 | 13.5900 |
| 05/01/2026 17:24 | 2000 | 13.5908 |
| 05/01/2026 17:24 | 32 | 13.5900 |
| 05/01/2026 17:24 | 2098 | 13.5920 |
| 05/01/2026 17:24 | 545 | 13.5900 |
| 05/01/2026 17:24 | 374 | 13.5920 |
| 05/01/2026 17:24 | 2050 | 13.5920 |
| 05/01/2026 17:24 | 650 | 13.5920 |
| 05/01/2026 17:24 | 563 | 13.5920 |
| 05/01/2026 17:24 | 250 | 13.5920 |
| 05/01/2026 17:24 | 1362 | 13.5920 |
| 05/01/2026 17:24 | 1878 | 13.5920 |
| 05/01/2026 17:24 | 651 | 13.5900 |
| 05/01/2026 17:24 | 31 | 13.5900 |
| 05/01/2026 17:24 | 43 | 13.5900 |
| 05/01/2026 17:23 | 1440 | 13.5900 |
| 05/01/2026 17:23 | 250 | 13.5900 |
| 05/01/2026 17:23 | 976 | 13.5900 |
| 05/01/2026 17:23 | 650 | 13.5900 |
| 05/01/2026 17:23 | 1603 | 13.5900 |
| 05/01/2026 17:23 | 12 | 13.58952 |
| 05/01/2026 17:23 | 208 | 13.5900 |
| 05/01/2026 17:23 | 0 | 13.5880 |
| 05/01/2026 17:23 | 341 | 13.5900 |
| 05/01/2026 17:23 | 1940 | 13.5900 |
| 05/01/2026 17:23 | 170 | 13.5900 |
| 05/01/2026 17:23 | 490 | 13.5920 |
| 05/01/2026 17:23 | 145 | 13.5920 |
| 05/01/2026 17:23 | 250 | 13.5920 |
| 05/01/2026 17:23 | 1603 | 13.5920 |
| 05/01/2026 17:23 | 250 | 13.5920 |
| 05/01/2026 17:23 | 1603 | 13.5920 |
| 05/01/2026 17:23 | 0 | 13.5920 |
| 05/01/2026 17:23 | 545 | 13.5900 |
| 05/01/2026 17:23 | 288 | 13.5920 |
| 05/01/2026 17:23 | 1502 | 13.5920 |
| 05/01/2026 17:23 | 7 | 13.5940 |
| 05/01/2026 17:23 | 250 | 13.5920 |
| 05/01/2026 17:23 | 140 | 13.5920 |
| 05/01/2026 17:23 | 175 | 13.5920 |
| 05/01/2026 17:23 | 250 | 13.5920 |
| 05/01/2026 17:23 | 1203 | 13.5920 |
| 05/01/2026 17:23 | 260 | 13.5920 |
| 05/01/2026 17:23 | 140 | 13.5920 |
| 05/01/2026 17:23 | 139 | 13.5920 |
| 05/01/2026 17:23 | 1 | 13.5920 |
| 05/01/2026 17:23 | 2 | 13.5900 |
| 05/01/2026 17:23 | 60 | 13.5900 |
| 05/01/2026 17:23 | 1 | 13.5900 |
| 05/01/2026 17:23 | 260 | 13.5900 |
| 05/01/2026 17:23 | 65 | 13.5900 |
| 05/01/2026 17:23 | 75 | 13.5900 |
| 05/01/2026 17:23 | 650 | 13.5900 |
| 05/01/2026 17:23 | 65 | 13.5900 |
| 05/01/2026 17:23 | 292 | 13.5900 |
| 05/01/2026 17:23 | 75 | 13.5900 |
| 05/01/2026 17:23 | 735 | 13.5900 |
| 05/01/2026 17:23 | 491 | 13.5900 |
| 05/01/2026 17:23 | 1603 | 13.5900 |
| 05/01/2026 17:23 | 2050 | 13.5880 |
| 05/01/2026 17:23 | 65 | 13.5880 |
| 05/01/2026 17:23 | 75 | 13.5880 |
| 05/01/2026 17:23 | 250 | 13.5880 |
| 05/01/2026 17:23 | 1203 | 13.5880 |
| 05/01/2026 17:23 | 260 | 13.5880 |
| 05/01/2026 17:23 | 65 | 13.5880 |
| 05/01/2026 17:23 | 75 | 13.5880 |
| 05/01/2026 17:23 | 65 | 13.5880 |
| 05/01/2026 17:23 | 75 | 13.5880 |
| 05/01/2026 17:23 | 1488 | 13.5880 |
| 05/01/2026 17:23 | 390 | 13.5880 |
| 05/01/2026 17:23 | 1213 | 13.5880 |
| 05/01/2026 17:23 | 250 | 13.5880 |
| 05/01/2026 17:23 | 140 | 13.5880 |
| 05/01/2026 17:23 | 155 | 13.5880 |
| 05/01/2026 17:23 | 1 | 13.5880 |
| 05/01/2026 17:23 | 336 | 13.5880 |
| 05/01/2026 17:23 | 158 | 13.5880 |
| 05/01/2026 17:23 | 140 | 13.5880 |
| 05/01/2026 17:23 | 294 | 13.5880 |
| 05/01/2026 17:23 | 437 | 13.5880 |
| 05/01/2026 17:23 | 1705 | 13.5880 |
| 05/01/2026 17:23 | 1603 | 13.5880 |
| 05/01/2026 17:22 | 5 | 13.5840 |
| 05/01/2026 17:22 | 260 | 13.5860 |
| 05/01/2026 17:22 | 140 | 13.5860 |
| 05/01/2026 17:22 | 250 | 13.5860 |
| 05/01/2026 17:22 | 306 | 13.5860 |
| 05/01/2026 17:22 | 140 | 13.5860 |
| 05/01/2026 17:22 | 2 | 13.5860 |
| 05/01/2026 17:22 | 0 | 13.5840 |
| 05/01/2026 17:22 | 0 | 13.5860 |
| 05/01/2026 17:22 | 925 | 13.5860 |
| 05/01/2026 17:22 | 598 | 13.5860 |
| 05/01/2026 17:22 | 810 | 13.5860 |
| 05/01/2026 17:22 | 250 | 13.5860 |
| 05/01/2026 17:22 | 250 | 13.5860 |
| 05/01/2026 17:22 | 746 | 13.5860 |
| 05/01/2026 17:22 | 49 | 13.5880 |
| 05/01/2026 17:22 | 46 | 13.5880 |
| 05/01/2026 17:22 | 45 | 13.5880 |
| 05/01/2026 17:22 | 1008 | 13.5880 |
| 05/01/2026 17:22 | 49 | 13.5880 |
| 05/01/2026 17:22 | 46 | 13.5880 |
| 05/01/2026 17:22 | 45 | 13.5880 |
| 05/01/2026 17:22 | 250 | 13.5880 |
| 05/01/2026 17:22 | 100 | 13.5880 |
| 05/01/2026 17:22 | 1524 | 13.5880 |
| 05/01/2026 17:22 | 79 | 13.5880 |
| 05/01/2026 17:22 | 446 | 13.5880 |
| 05/01/2026 17:22 | 109 | 13.5880 |
| 05/01/2026 17:22 | 703 | 13.5880 |
| 05/01/2026 17:22 | 495 | 13.5880 |
| 05/01/2026 17:22 | 100 | 13.5880 |
| 05/01/2026 17:22 | 1756 | 13.5880 |
| 05/01/2026 17:22 | 294 | 13.5880 |
| 05/01/2026 17:22 | 48 | 13.5880 |
| 05/01/2026 17:22 | 1708 | 13.5900 |
| 05/01/2026 17:22 | 79 | 13.5900 |
| 05/01/2026 17:22 | 91 | 13.5900 |
| 05/01/2026 17:22 | 1512 | 13.5900 |
| 05/01/2026 17:22 | 538 | 13.5900 |
| 05/01/2026 17:22 | 947 | 13.5900 |
| 05/01/2026 17:22 | 61 | 13.5900 |
| 05/01/2026 17:22 | 1830 | 13.5880 |
| 05/01/2026 17:22 | 1008 | 13.5880 |
| 05/01/2026 17:22 | 650 | 13.5880 |
| 05/01/2026 17:22 | 1603 | 13.5880 |
| 05/01/2026 17:22 | 650 | 13.5880 |
| 05/01/2026 17:22 | 282 | 13.5880 |
| 05/01/2026 17:22 | 829 | 13.5880 |
| 05/01/2026 17:22 | 2098 | 13.5900 |
| 05/01/2026 17:22 | 3 | 13.5920 |
| 05/01/2026 17:22 | 499 | 13.5920 |
| 05/01/2026 17:22 | 522 | 13.5920 |
| 05/01/2026 17:22 | 1603 | 13.5920 |
| 05/01/2026 17:22 | 2098 | 13.5920 |
| 05/01/2026 17:22 | 1474 | 13.5920 |
| 05/01/2026 17:22 | 63 | 13.5900 |
| 05/01/2026 17:22 | 16 | 13.5900 |
| 05/01/2026 17:22 | 61 | 13.5900 |
| 05/01/2026 17:22 | 931 | 13.5900 |
| 05/01/2026 17:22 | 672 | 13.5900 |
| 05/01/2026 17:22 | 251 | 13.5880 |
| 05/01/2026 17:22 | 250 | 13.5880 |
| 05/01/2026 17:22 | 499 | 13.5880 |
| 05/01/2026 17:22 | 1603 | 13.5900 |
| 05/01/2026 17:22 | 100 | 13.5900 |
| 05/01/2026 17:22 | 650 | 13.5900 |
| 05/01/2026 17:22 | 140 | 13.5900 |
| 05/01/2026 17:22 | 305 | 13.5900 |
| 05/01/2026 17:22 | 250 | 13.5900 |
| 05/01/2026 17:22 | 1603 | 13.5900 |
| 05/01/2026 17:22 | 400 | 13.5880 |
| 05/01/2026 17:22 | 1203 | 13.5880 |
| 05/01/2026 17:22 | 260 | 13.5880 |
| 05/01/2026 17:22 | 140 | 13.5880 |
| 05/01/2026 17:22 | 140 | 13.5880 |
| 05/01/2026 17:22 | 2 | 13.5880 |
| 05/01/2026 17:22 | 1 | 13.5880 |
| 05/01/2026 17:22 | 300 | 13.5860 |
| 05/01/2026 17:22 | 161 | 13.5860 |
| 05/01/2026 17:22 | 46 | 13.5860 |
| 05/01/2026 17:22 | 94 | 13.5860 |
| 05/01/2026 17:22 | 46 | 13.5860 |
| 05/01/2026 17:22 | 94 | 13.5860 |
| 05/01/2026 17:22 | 129 | 13.5860 |
| 05/01/2026 17:22 | 177 | 13.5860 |
| 05/01/2026 17:22 | 94 | 13.5860 |
| 05/01/2026 17:22 | 94 | 13.5860 |
| 05/01/2026 17:22 | 1603 | 13.5860 |
| 05/01/2026 17:22 | 1675 | 13.5860 |
| 05/01/2026 17:22 | 445 | 13.5860 |
| 05/01/2026 17:22 | 100 | 13.5860 |
| 05/01/2026 17:22 | 140 | 13.5880 |
| 05/01/2026 17:22 | 1603 | 13.5880 |
| 05/01/2026 17:22 | 1 | 13.5880 |
| 05/01/2026 17:22 | 240 | 13.5880 |
| 05/01/2026 17:22 | 20 | 13.5880 |
| 05/01/2026 17:22 | 120 | 13.5880 |
| 05/01/2026 17:22 | 20 | 13.5880 |
| 05/01/2026 17:22 | 1603 | 13.5880 |
| 05/01/2026 17:22 | 140 | 13.5880 |
| 05/01/2026 17:22 | 140 | 13.5880 |
| 05/01/2026 17:22 | 1463 | 13.5880 |
| 05/01/2026 17:22 | 140 | 13.5880 |
| 05/01/2026 17:22 | 79 | 13.5880 |
| 05/01/2026 17:22 | 61 | 13.5880 |
| 05/01/2026 17:22 | 260 | 13.5880 |
| 05/01/2026 17:22 | 1008 | 13.5880 |
| 05/01/2026 17:22 | 1524 | 13.5880 |
| 05/01/2026 17:22 | 79 | 13.5880 |
| 05/01/2026 17:22 | 61 | 13.5880 |
| 05/01/2026 17:22 | 1603 | 13.5880 |
| 05/01/2026 17:22 | 260 | 13.5880 |
| 05/01/2026 17:22 | 140 | 13.5880 |
| 05/01/2026 17:22 | 1603 | 13.5880 |
| 05/01/2026 17:22 | 140 | 13.5880 |
| 05/01/2026 17:22 | 1603 | 13.5880 |
| 05/01/2026 17:22 | 140 | 13.5880 |
| 05/01/2026 17:22 | 0 | 13.5860 |
| 05/01/2026 17:22 | 397 | 13.5880 |
| 05/01/2026 17:22 | 80 | 13.5880 |
| 05/01/2026 17:22 | 848 | 13.5880 |
| 05/01/2026 17:22 | 40 | 13.5880 |
| 05/01/2026 17:22 | 140 | 13.5880 |
| 05/01/2026 17:22 | 35 | 13.5880 |
| 05/01/2026 17:22 | 140 | 13.5880 |
| 05/01/2026 17:22 | 260 | 13.5880 |
| 05/01/2026 17:22 | 140 | 13.5880 |
| 05/01/2026 17:22 | 140 | 13.5880 |
| 05/01/2026 17:22 | 140 | 13.5880 |
| 05/01/2026 17:22 | 499 | 13.5880 |
| 05/01/2026 17:22 | 572 | 13.5880 |
| 05/01/2026 17:22 | 260 | 13.5860 |
| 05/01/2026 17:22 | 140 | 13.5860 |
| 05/01/2026 17:22 | 650 | 13.5860 |
| 05/01/2026 17:22 | 4228 | 13.5860 |
| 05/01/2026 17:22 | 549 | 13.5860 |
| 05/01/2026 17:22 | 140 | 13.5860 |
| 05/01/2026 17:22 | 6 | 13.5840 |
| 05/01/2026 17:22 | 260 | 13.5860 |
| 05/01/2026 17:22 | 140 | 13.5860 |
| 05/01/2026 17:22 | 1008 | 13.5860 |
| 05/01/2026 17:22 | 250 | 13.5860 |
| 05/01/2026 17:22 | 1463 | 13.5860 |
| 05/01/2026 17:22 | 140 | 13.5860 |
| 05/01/2026 17:22 | 140 | 13.5860 |
| 05/01/2026 17:22 | 230 | 13.5840 |
| 05/01/2026 17:22 | 883 | 13.5860 |
| 05/01/2026 17:22 | 140 | 13.5860 |
| 05/01/2026 17:22 | 499 | 13.5860 |
| 05/01/2026 17:22 | 499 | 13.5860 |
| 05/01/2026 17:22 | 558 | 13.5860 |
| 05/01/2026 17:22 | 1603 | 13.5860 |
| 05/01/2026 17:22 | 140 | 13.5840 |
| 05/01/2026 17:22 | 140 | 13.5840 |
| 05/01/2026 17:22 | 140 | 13.5840 |
| 05/01/2026 17:22 | 260 | 13.5840 |
| 05/01/2026 17:22 | 140 | 13.5840 |
| 05/01/2026 17:22 | 140 | 13.5840 |
| 05/01/2026 17:22 | 100 | 13.5820 |
| 05/01/2026 17:22 | 512 | 13.5820 |
| 05/01/2026 17:22 | 384 | 13.5820 |
| 05/01/2026 17:22 | 100 | 13.5820 |
| 05/01/2026 17:22 | 250 | 13.5820 |
| 05/01/2026 17:22 | 100 | 13.5820 |
| 05/01/2026 17:22 | 1997 | 13.5820 |
| 05/01/2026 17:22 | 100 | 13.5820 |
| 05/01/2026 17:22 | 1950 | 13.5820 |
| 05/01/2026 17:22 | 100 | 13.5820 |
| 05/01/2026 17:22 | 284 | 13.5820 |
| 05/01/2026 17:22 | 100 | 13.5820 |
| 05/01/2026 17:22 | 250 | 13.5820 |
| 05/01/2026 17:22 | 1164 | 13.5800 |
| 05/01/2026 17:22 | 570 | 13.5820 |
| 05/01/2026 17:22 | 490 | 13.5820 |
| 05/01/2026 17:22 | 1034 | 13.5780 |
| 05/01/2026 17:22 | 2050 | 13.5780 |
| 05/01/2026 17:22 | 2097 | 13.5780 |
| 05/01/2026 17:22 | 100 | 13.5780 |
| 05/01/2026 17:22 | 650 | 13.5780 |
| 05/01/2026 17:22 | 450 | 13.5780 |
| 05/01/2026 17:22 | 109 | 13.5780 |
| 05/01/2026 17:22 | 1603 | 13.5780 |
| 05/01/2026 17:22 | 499 | 13.5800 |
| 05/01/2026 17:22 | 250 | 13.5800 |
| 05/01/2026 17:22 | 1603 | 13.5800 |
| 05/01/2026 17:22 | 1878 | 13.5800 |
| 05/01/2026 17:22 | 250 | 13.5800 |
| 05/01/2026 17:22 | 650 | 13.5800 |
| 05/01/2026 17:22 | 6074 | 13.5800 |
| 05/01/2026 17:22 | 200 | 13.5800 |
| 05/01/2026 17:22 | 1603 | 13.5800 |
| 05/01/2026 17:21 | 68 | 13.5780 |
| 05/01/2026 17:21 | 174 | 13.5760 |
| 05/01/2026 17:21 | 250 | 13.5760 |
| 05/01/2026 17:21 | 1603 | 13.5760 |
| 05/01/2026 17:21 | 2 | 13.5800 |
| 05/01/2026 17:21 | 2097 | 13.5780 |
| 05/01/2026 17:21 | 1878 | 13.5780 |
| 05/01/2026 17:21 | 1101 | 13.5780 |
| 05/01/2026 17:21 | 650 | 13.5780 |
| 05/01/2026 17:21 | 250 | 13.5780 |
| 05/01/2026 17:21 | 894 | 13.5780 |
| 05/01/2026 17:21 | 0 | 13.5760 |
| 05/01/2026 17:21 | 0 | 13.5740 |
| 05/01/2026 17:21 | 473 | 13.5760 |
| 05/01/2026 17:21 | 36 | 13.5780 |
| 05/01/2026 17:21 | 598 | 13.5780 |
| 05/01/2026 17:21 | 853 | 13.5780 |
| 05/01/2026 17:21 | 1094 | 13.5780 |
| 05/01/2026 17:21 | 0 | 13.5780 |
| 05/01/2026 17:20 | 0 | 13.5800 |
| 05/01/2026 17:20 | 0 | 13.5780 |
| 05/01/2026 17:20 | 0 | 13.5820 |
| 05/01/2026 17:20 | 1603 | 13.5800 |
| 05/01/2026 17:20 | 500 | 13.5800 |
| 05/01/2026 17:20 | 966 | 13.5800 |
| 05/01/2026 17:20 | 740 | 13.5800 |
| 05/01/2026 17:20 | 1603 | 13.5800 |
| 05/01/2026 17:20 | 740 | 13.5800 |
| 05/01/2026 17:20 | 723 | 13.5780 |
| 05/01/2026 17:20 | 637 | 13.5800 |
| 05/01/2026 17:20 | 966 | 13.5800 |
| 05/01/2026 17:20 | 140 | 13.5800 |
| 05/01/2026 17:20 | 650 | 13.5800 |
| 05/01/2026 17:20 | 224 | 13.5800 |
| 05/01/2026 17:20 | 1878 | 13.5800 |
| 05/01/2026 17:20 | 358 | 13.5800 |
| 05/01/2026 17:20 | 1203 | 13.5800 |
| 05/01/2026 17:20 | 260 | 13.5800 |
| 05/01/2026 17:20 | 140 | 13.5800 |
| 05/01/2026 17:20 | 650 | 13.5800 |
| 05/01/2026 17:20 | 140 | 13.5800 |
| 05/01/2026 17:20 | 1858 | 13.5800 |
| 05/01/2026 17:20 | 495 | 13.5800 |
| 05/01/2026 17:20 | 0 | 13.5800 |
| 05/01/2026 17:20 | 400 | 13.5780 |
| 05/01/2026 17:20 | 250 | 13.5780 |
| 05/01/2026 17:20 | 250 | 13.5780 |
| 05/01/2026 17:20 | 1203 | 13.5780 |
| 05/01/2026 17:20 | 260 | 13.5780 |
| 05/01/2026 17:20 | 140 | 13.5780 |
| 05/01/2026 17:20 | 140 | 13.5780 |
| 05/01/2026 17:20 | 100 | 13.5780 |
| 05/01/2026 17:20 | 2065 | 13.5780 |
| 05/01/2026 17:20 | 250 | 13.5760 |
| 05/01/2026 17:20 | 1203 | 13.5760 |
| 05/01/2026 17:20 | 260 | 13.5760 |
| 05/01/2026 17:20 | 62 | 13.5760 |
| 05/01/2026 17:20 | 78 | 13.5760 |
| 05/01/2026 17:20 | 62 | 13.5760 |
| 05/01/2026 17:20 | 78 | 13.5760 |
| 05/01/2026 17:20 | 1715 | 13.5760 |
| 05/01/2026 17:20 | 1 | 13.5780 |
| 05/01/2026 17:20 | 1444 | 13.5780 |
| 05/01/2026 17:20 | 250 | 13.5800 |
| 05/01/2026 17:20 | 1203 | 13.5800 |
| 05/01/2026 17:20 | 260 | 13.5800 |
| 05/01/2026 17:20 | 140 | 13.5800 |
| 05/01/2026 17:20 | 140 | 13.5800 |
| 05/01/2026 17:20 | 1640 | 13.5800 |
| 05/01/2026 17:20 | 2274 | 13.5800 |
| 05/01/2026 17:20 | 1954 | 13.5800 |
| 05/01/2026 17:20 | 650 | 13.5800 |
| 05/01/2026 17:20 | 357 | 13.5800 |
| 05/01/2026 17:20 | 54 | 13.5780 |
| 05/01/2026 17:20 | 38 | 13.5780 |
| 05/01/2026 17:20 | 48 | 13.5780 |
| 05/01/2026 17:20 | 650 | 13.5780 |
| 05/01/2026 17:20 | 1512 | 13.5780 |
| 05/01/2026 17:20 | 366 | 13.5780 |
| 05/01/2026 17:20 | 54 | 13.5780 |
| 05/01/2026 17:20 | 38 | 13.5780 |
| 05/01/2026 17:20 | 48 | 13.5780 |
| 05/01/2026 17:20 | 2 | 13.5780 |
| 05/01/2026 17:20 | 3 | 13.5780 |
| 05/01/2026 17:19 | 3 | 13.5760 |
| 05/01/2026 17:19 | 54 | 13.5760 |
| 05/01/2026 17:19 | 38 | 13.5760 |
| 05/01/2026 17:19 | 48 | 13.5760 |
| 05/01/2026 17:19 | 54 | 13.5760 |
| 05/01/2026 17:19 | 48 | 13.5760 |
| 05/01/2026 17:19 | 38 | 13.5760 |
| 05/01/2026 17:19 | 14 | 13.5780 |
| 05/01/2026 17:19 | 101 | 13.5740 |
| 05/01/2026 17:19 | 1474 | 13.5740 |
| 05/01/2026 17:19 | 650 | 13.5740 |
| 05/01/2026 17:19 | 250 | 13.5740 |
| 05/01/2026 17:19 | 1603 | 13.5740 |
| 05/01/2026 17:19 | 849 | 13.5740 |
| 05/01/2026 17:19 | 0 | 13.5740 |
| 05/01/2026 17:19 | 495 | 13.5780 |
| 05/01/2026 17:19 | 537 | 13.5780 |
| 05/01/2026 17:19 | 1205 | 13.5780 |
| 05/01/2026 17:19 | 1316 | 13.5780 |
| 05/01/2026 17:19 | 732 | 13.57926 |
| 05/01/2026 17:19 | 260 | 13.5800 |
| 05/01/2026 17:19 | 83 | 13.5800 |
| 05/01/2026 17:19 | 57 | 13.5800 |
| 05/01/2026 17:19 | 83 | 13.5800 |
| 05/01/2026 17:19 | 57 | 13.5800 |
| 05/01/2026 17:19 | 290 | 13.5800 |
| 05/01/2026 17:19 | 980 | 13.5800 |
| 05/01/2026 17:19 | 280 | 13.5800 |
| 05/01/2026 17:19 | 417 | 13.5800 |
| 05/01/2026 17:19 | 163 | 13.5800 |
| 05/01/2026 17:19 | 332 | 13.5800 |
| 05/01/2026 17:19 | 651 | 13.5800 |
| 05/01/2026 17:19 | 21 | 13.5800 |
| 05/01/2026 17:19 | 564 | 13.5800 |
| 05/01/2026 17:19 | 500 | 13.5800 |
| 05/01/2026 17:19 | 15 | 13.5800 |
| 05/01/2026 17:19 | 513 | 13.5800 |
| 05/01/2026 17:19 | 250 | 13.5820 |
| 05/01/2026 17:19 | 65 | 13.5820 |
| 05/01/2026 17:19 | 75 | 13.5820 |
| 05/01/2026 17:19 | 250 | 13.5820 |
| 05/01/2026 17:19 | 1254 | 13.5820 |
| 05/01/2026 17:19 | 349 | 13.5820 |
| 05/01/2026 17:19 | 65 | 13.5820 |
| 05/01/2026 17:19 | 545 | 13.5800 |
| 05/01/2026 17:19 | 73 | 13.5820 |
| 05/01/2026 17:19 | 140 | 13.5820 |
| 05/01/2026 17:19 | 250 | 13.5820 |
| 05/01/2026 17:19 | 650 | 13.5820 |
| 05/01/2026 17:19 | 499 | 13.5820 |
| 05/01/2026 17:19 | 1603 | 13.5820 |
| 05/01/2026 17:19 | 22 | 13.5820 |
| 05/01/2026 17:19 | 545 | 13.5800 |
| 05/01/2026 17:19 | 526 | 13.5820 |
| 05/01/2026 17:19 | 554 | 13.5820 |
| 05/01/2026 17:19 | 176 | 13.5820 |
| 05/01/2026 17:19 | 250 | 13.5820 |
| 05/01/2026 17:19 | 1203 | 13.5820 |
| 05/01/2026 17:19 | 250 | 13.5840 |
| 05/01/2026 17:19 | 260 | 13.5840 |
| 05/01/2026 17:19 | 140 | 13.5840 |
| 05/01/2026 17:19 | 260 | 13.5840 |
| 05/01/2026 17:19 | 140 | 13.5840 |
| 05/01/2026 17:19 | 140 | 13.5840 |
| 05/01/2026 17:19 | 1603 | 13.5840 |
| 05/01/2026 17:19 | 390 | 13.5840 |
| 05/01/2026 17:19 | 260 | 13.5820 |
| 05/01/2026 17:19 | 140 | 13.5820 |
| 05/01/2026 17:19 | 140 | 13.5820 |
| 05/01/2026 17:19 | 296 | 13.5820 |
| 05/01/2026 17:19 | 1750 | 13.5820 |
| 05/01/2026 17:19 | 200 | 13.5800 |
| 05/01/2026 17:19 | 150 | 13.5800 |
| 05/01/2026 17:19 | 110 | 13.5800 |
| 05/01/2026 17:19 | 98 | 13.5800 |
| 05/01/2026 17:19 | 42 | 13.5800 |
| 05/01/2026 17:19 | 1603 | 13.5800 |
| 05/01/2026 17:19 | 33 | 13.5800 |
| 05/01/2026 17:19 | 98 | 13.5800 |
| 05/01/2026 17:19 | 9 | 13.5800 |
| 05/01/2026 17:18 | 33 | 13.5800 |
| 05/01/2026 17:18 | 98 | 13.5800 |
| 05/01/2026 17:18 | 0 | 13.5800 |
| 05/01/2026 17:18 | 73 | 13.57917 |
| 05/01/2026 17:18 | 220 | 13.5780 |
| 05/01/2026 17:18 | 1890 | 13.5800 |
| 05/01/2026 17:18 | 1334 | 13.5800 |
| 05/01/2026 17:18 | 269 | 13.5800 |
| 05/01/2026 17:18 | 1519 | 13.5820 |
| 05/01/2026 17:18 | 260 | 13.5820 |
| 05/01/2026 17:18 | 140 | 13.5820 |
| 05/01/2026 17:18 | 1603 | 13.5820 |
| 05/01/2026 17:18 | 140 | 13.5820 |
| 05/01/2026 17:18 | 140 | 13.5800 |
| 05/01/2026 17:18 | 250 | 13.5800 |
| 05/01/2026 17:18 | 1463 | 13.5800 |
| 05/01/2026 17:18 | 140 | 13.5800 |
| 05/01/2026 17:18 | 650 | 13.5800 |
| 05/01/2026 17:18 | 1878 | 13.5800 |
| 05/01/2026 17:18 | 140 | 13.5800 |
| 05/01/2026 17:18 | 700 | 13.5800 |
| 05/01/2026 17:18 | 682 | 13.5800 |
| 05/01/2026 17:17 | 50 | 13.57717 |
| 05/01/2026 17:17 | 650 | 13.5780 |
| 05/01/2026 17:17 | 250 | 13.5780 |
| 05/01/2026 17:17 | 1203 | 13.5780 |
| 05/01/2026 17:17 | 260 | 13.5780 |
| 05/01/2026 17:17 | 140 | 13.5780 |
| 05/01/2026 17:17 | 140 | 13.5780 |
| 05/01/2026 17:17 | 140 | 13.5780 |
| 05/01/2026 17:17 | 140 | 13.5780 |
| 05/01/2026 17:17 | 140 | 13.5780 |
| 05/01/2026 17:17 | 540 | 13.5760 |
| 05/01/2026 17:17 | 140 | 13.5780 |
| 05/01/2026 17:17 | 250 | 13.5780 |
| 05/01/2026 17:17 | 1523 | 13.5780 |
| 05/01/2026 17:17 | 80 | 13.5780 |
| 05/01/2026 17:17 | 378 | 13.5780 |
| 05/01/2026 17:17 | 347 | 13.5780 |
| 05/01/2026 17:17 | 358 | 13.5800 |
| 05/01/2026 17:17 | 0 | 13.5820 |
| 05/01/2026 17:17 | 0 | 13.5800 |
| 05/01/2026 17:17 | 210 | 13.5800 |
| 05/01/2026 17:17 | 328 | 13.5800 |
| 05/01/2026 17:17 | 2 | 13.5800 |
| 05/01/2026 17:17 | 140 | 13.5800 |
| 05/01/2026 17:17 | 400 | 13.5800 |
| 05/01/2026 17:17 | 140 | 13.5800 |
| 05/01/2026 17:17 | 140 | 13.5800 |
| 05/01/2026 17:17 | 650 | 13.5800 |
| 05/01/2026 17:17 | 250 | 13.5800 |
| 05/01/2026 17:17 | 260 | 13.5800 |
| 05/01/2026 17:17 | 140 | 13.5800 |
| 05/01/2026 17:17 | 140 | 13.5800 |
| 05/01/2026 17:17 | 541 | 13.5780 |
| 05/01/2026 17:17 | 377 | 13.5800 |
| 05/01/2026 17:17 | 1125 | 13.5800 |
| 05/01/2026 17:17 | 284 | 13.5840 |
| 05/01/2026 17:17 | 140 | 13.5820 |
| 05/01/2026 17:17 | 140 | 13.5820 |
| 05/01/2026 17:17 | 290 | 13.5800 |
| 05/01/2026 17:17 | 250 | 13.5800 |
| 05/01/2026 17:17 | 260 | 13.5820 |
| 05/01/2026 17:17 | 140 | 13.5820 |
| 05/01/2026 17:17 | 140 | 13.5820 |
| 05/01/2026 17:17 | 400 | 13.5800 |
| 05/01/2026 17:17 | 400 | 13.5800 |
| 05/01/2026 17:17 | 400 | 13.5800 |
| 05/01/2026 17:17 | 140 | 13.5820 |
| 05/01/2026 17:17 | 1878 | 13.5820 |
| 05/01/2026 17:17 | 650 | 13.5820 |
| 05/01/2026 17:17 | 1603 | 13.5820 |
| 05/01/2026 17:17 | 395 | 13.5800 |
| 05/01/2026 17:17 | 0 | 13.5840 |
| 05/01/2026 17:17 | 65 | 13.5780 |
| 05/01/2026 17:17 | 650 | 13.5820 |
| 05/01/2026 17:16 | 5 | 13.5820 |
| 05/01/2026 17:16 | 1603 | 13.5820 |
| 05/01/2026 17:16 | 650 | 13.5820 |
| 05/01/2026 17:16 | 230 | 13.5820 |
| 05/01/2026 17:16 | 175 | 13.5820 |
| 05/01/2026 17:16 | 365 | 13.5820 |
| 05/01/2026 17:16 | 1603 | 13.5820 |
| 05/01/2026 17:16 | 650 | 13.5820 |
| 05/01/2026 17:16 | 0 | 13.5820 |
| 05/01/2026 17:16 | 6 | 13.5800 |
| 05/01/2026 17:16 | 1603 | 13.5800 |
| 05/01/2026 17:16 | 4 | 13.57966 |
| 05/01/2026 17:16 | 650 | 13.5800 |
| 05/01/2026 17:16 | 2097 | 13.5800 |
| 05/01/2026 17:16 | 1878 | 13.5800 |
| 05/01/2026 17:16 | 499 | 13.5800 |
| 05/01/2026 17:16 | 250 | 13.5800 |
| 05/01/2026 17:16 | 250 | 13.5800 |
| 05/01/2026 17:16 | 1175 | 13.5800 |
| 05/01/2026 17:16 | 650 | 13.5800 |
| 05/01/2026 17:16 | 1878 | 13.5800 |
| 05/01/2026 17:16 | 355 | 13.5800 |
| 05/01/2026 17:16 | 1196 | 13.5800 |
| 05/01/2026 17:16 | 250 | 13.5800 |
| 05/01/2026 17:16 | 1032 | 13.5820 |
| 05/01/2026 17:16 | 0 | 13.5820 |
| 05/01/2026 17:16 | 8 | 13.5800 |
| 05/01/2026 17:16 | 1603 | 13.5840 |
| 05/01/2026 17:16 | 1090 | 13.5840 |
| 05/01/2026 17:16 | 1861 | 13.5840 |
| 05/01/2026 17:16 | 1878 | 13.5820 |
| 05/01/2026 17:16 | 499 | 13.5820 |
| 05/01/2026 17:16 | 317 | 13.5820 |
| 05/01/2026 17:16 | 380 | 13.5800 |
| 05/01/2026 17:16 | 1850 | 13.5800 |
| 05/01/2026 17:16 | 1603 | 13.5800 |
| 05/01/2026 17:16 | 543 | 13.5800 |
| 05/01/2026 17:16 | 395 | 13.5780 |
| 05/01/2026 17:16 | 1 | 13.57999 |
| 05/01/2026 17:15 | 0 | 13.5840 |
| 05/01/2026 17:15 | 32 | 13.5800 |
| 05/01/2026 17:15 | 250 | 13.5800 |
| 05/01/2026 17:15 | 409 | 13.5800 |
| 05/01/2026 17:15 | 307 | 13.5800 |
| 05/01/2026 17:15 | 34 | 13.5800 |
| 05/01/2026 17:15 | 34 | 13.5800 |
| 05/01/2026 17:15 | 3317 | 13.5800 |
| 05/01/2026 17:15 | 1878 | 13.5800 |
| 05/01/2026 17:15 | 811 | 13.5800 |
| 05/01/2026 17:15 | 650 | 13.5800 |
| 05/01/2026 17:15 | 1412 | 13.5800 |
| 05/01/2026 17:15 | 191 | 13.5800 |
| 05/01/2026 17:15 | 250 | 13.5800 |
| 05/01/2026 17:15 | 621 | 13.5800 |
| 05/01/2026 17:15 | 10 | 13.5800 |
| 05/01/2026 17:15 | 0 | 13.5840 |
| 05/01/2026 17:15 | 399 | 13.5800 |
| 05/01/2026 17:15 | 150 | 13.5840 |
| 05/01/2026 17:15 | 0 | 13.5840 |
| 05/01/2026 17:15 | 21 | 13.5860 |
| 05/01/2026 17:14 | 1038 | 13.5840 |
| 05/01/2026 17:14 | 350 | 13.5840 |
| 05/01/2026 17:14 | 1474 | 13.5840 |
| 05/01/2026 17:14 | 872 | 13.5840 |
| 05/01/2026 17:14 | 746 | 13.5860 |
| 05/01/2026 17:14 | 479 | 13.5860 |
| 05/01/2026 17:14 | 902 | 13.5860 |
| 05/01/2026 17:14 | 1474 | 13.5860 |
| 05/01/2026 17:14 | 383 | 13.5860 |
| 05/01/2026 17:14 | 650 | 13.5860 |
| 05/01/2026 17:14 | 1203 | 13.5880 |
| 05/01/2026 17:14 | 260 | 13.5880 |
| 05/01/2026 17:14 | 140 | 13.5880 |
| 05/01/2026 17:14 | 140 | 13.5880 |
| 05/01/2026 17:14 | 1603 | 13.5880 |
| 05/01/2026 17:14 | 260 | 13.5880 |
| 05/01/2026 17:14 | 140 | 13.5880 |
| 05/01/2026 17:14 | 140 | 13.5880 |
| 05/01/2026 17:14 | 13 | 13.5880 |
| 05/01/2026 17:14 | 250 | 13.5840 |
| 05/01/2026 17:14 | 2390 | 13.58753 |
| 05/01/2026 17:14 | 540 | 13.5840 |
| 05/01/2026 17:14 | 260 | 13.5880 |
| 05/01/2026 17:14 | 140 | 13.5880 |
| 05/01/2026 17:14 | 140 | 13.5880 |
| 05/01/2026 17:14 | 260 | 13.5860 |
| 05/01/2026 17:14 | 140 | 13.5860 |
| 05/01/2026 17:14 | 1603 | 13.5880 |
| 05/01/2026 17:14 | 250 | 13.5880 |
| 05/01/2026 17:14 | 127 | 13.5860 |
| 05/01/2026 17:14 | 140 | 13.5860 |
| 05/01/2026 17:14 | 0 | 13.5860 |
| 05/01/2026 17:13 | 140 | 13.5880 |
| 05/01/2026 17:13 | 260 | 13.5880 |
| 05/01/2026 17:13 | 140 | 13.5880 |
| 05/01/2026 17:13 | 650 | 13.5880 |
| 05/01/2026 17:13 | 336 | 13.5880 |
| 05/01/2026 17:13 | 2 | 13.5880 |
| 05/01/2026 17:13 | 140 | 13.5880 |
| 05/01/2026 17:13 | 2 | 13.5860 |
| 05/01/2026 17:13 | 270 | 13.5860 |
| 05/01/2026 17:13 | 250 | 13.5860 |
| 05/01/2026 17:13 | 140 | 13.5860 |
| 05/01/2026 17:13 | 140 | 13.5860 |
| 05/01/2026 17:13 | 140 | 13.5860 |
| 05/01/2026 17:13 | 260 | 13.5860 |
| 05/01/2026 17:13 | 1463 | 13.5860 |
| 05/01/2026 17:13 | 140 | 13.5860 |
| 05/01/2026 17:13 | 260 | 13.5860 |
| 05/01/2026 17:13 | 140 | 13.5860 |
| 05/01/2026 17:13 | 140 | 13.5860 |
| 05/01/2026 17:13 | 1068 | 13.5840 |
| 05/01/2026 17:13 | 650 | 13.5820 |
| 05/01/2026 17:13 | 0 | 13.5820 |
| 05/01/2026 17:13 | 174 | 13.5800 |
| 05/01/2026 17:13 | 476 | 13.5800 |
| 05/01/2026 17:13 | 0 | 13.5800 |
| 05/01/2026 17:13 | 1000 | 13.5780 |
| 05/01/2026 17:13 | 163 | 13.5800 |
| 05/01/2026 17:13 | 763 | 13.5800 |
| 05/01/2026 17:13 | 1397 | 13.5800 |
| 05/01/2026 17:13 | 77 | 13.5800 |
| 05/01/2026 17:13 | 965 | 13.5800 |
| 05/01/2026 17:13 | 650 | 13.5800 |
| 05/01/2026 17:13 | 1603 | 13.5800 |
| 05/01/2026 17:13 | 250 | 13.5800 |
| 05/01/2026 17:13 | 650 | 13.5800 |
| 05/01/2026 17:13 | 259 | 13.5840 |
| 05/01/2026 17:13 | 5000 | 13.58346 |
| 05/01/2026 17:13 | 990 | 13.5840 |
| 05/01/2026 17:12 | 0 | 13.5840 |
| 05/01/2026 17:12 | 9 | 13.5840 |
| 05/01/2026 17:12 | 72 | 13.58036 |
| 05/01/2026 17:12 | 1603 | 13.5820 |
| 05/01/2026 17:12 | 140 | 13.5820 |
| 05/01/2026 17:12 | 150 | 13.5820 |
| 05/01/2026 17:12 | 329 | 13.5820 |
| 05/01/2026 17:12 | 545 | 13.5820 |
| 05/01/2026 17:12 | 545 | 13.5820 |
| 05/01/2026 17:12 | 162 | 13.5840 |
| 05/01/2026 17:12 | 500 | 13.5840 |
| 05/01/2026 17:12 | 130 | 13.5840 |
| 05/01/2026 17:12 | 393 | 13.5820 |
| 05/01/2026 17:12 | 107 | 13.5840 |
| 05/01/2026 17:12 | 515 | 13.5840 |
| 05/01/2026 17:12 | 2428 | 13.5840 |
| 05/01/2026 17:12 | 145 | 13.5800 |
| 05/01/2026 17:12 | 105 | 13.5820 |
| 05/01/2026 17:12 | 465 | 13.5820 |
| 05/01/2026 17:12 | 36 | 13.5820 |
| 05/01/2026 17:12 | 50 | 13.5820 |
| 05/01/2026 17:12 | 140 | 13.5820 |
| 05/01/2026 17:12 | 260 | 13.5820 |
| 05/01/2026 17:12 | 140 | 13.5820 |
| 05/01/2026 17:12 | 260 | 13.5820 |
| 05/01/2026 17:12 | 140 | 13.5820 |
| 05/01/2026 17:12 | 140 | 13.5820 |
| 05/01/2026 17:12 | 140 | 13.5820 |
| 05/01/2026 17:12 | 179 | 13.5800 |
| 05/01/2026 17:12 | 221 | 13.5800 |
| 05/01/2026 17:12 | 270 | 13.5780 |
| 05/01/2026 17:12 | 250 | 13.5800 |
| 05/01/2026 17:12 | 50 | 13.5800 |
| 05/01/2026 17:12 | 260 | 13.5800 |
| 05/01/2026 17:12 | 140 | 13.5800 |
| 05/01/2026 17:12 | 88 | 13.5820 |
| 05/01/2026 17:12 | 1603 | 13.5820 |
| 05/01/2026 17:12 | 1666 | 13.5820 |
| 05/01/2026 17:12 | 140 | 13.5800 |
| 05/01/2026 17:12 | 540 | 13.5780 |
| 05/01/2026 17:12 | 140 | 13.5800 |
| 05/01/2026 17:12 | 260 | 13.5800 |
| 05/01/2026 17:12 | 140 | 13.5800 |
| 05/01/2026 17:12 | 140 | 13.5800 |
| 05/01/2026 17:12 | 250 | 13.5780 |
| 05/01/2026 17:12 | 250 | 13.5780 |
| 05/01/2026 17:12 | 0 | 13.5800 |
| 05/01/2026 17:12 | 290 | 13.5760 |
| 05/01/2026 17:12 | 286 | 13.5760 |
| 05/01/2026 17:12 | 505 | 13.5780 |
| 05/01/2026 17:12 | 260 | 13.5780 |
| 05/01/2026 17:12 | 140 | 13.5780 |
| 05/01/2026 17:12 | 140 | 13.5780 |
| 05/01/2026 17:12 | 1474 | 13.5780 |
| 05/01/2026 17:12 | 140 | 13.5780 |
| 05/01/2026 17:12 | 650 | 13.5780 |
| 05/01/2026 17:12 | 293 | 13.5780 |
| 05/01/2026 17:12 | 230 | 13.5760 |
| 05/01/2026 17:12 | 310 | 13.5760 |
| 05/01/2026 17:12 | 3 | 13.5800 |
| 05/01/2026 17:11 | 260 | 13.5780 |
| 05/01/2026 17:11 | 55 | 13.5780 |
| 05/01/2026 17:11 | 85 | 13.5780 |
| 05/01/2026 17:11 | 260 | 13.5780 |
| 05/01/2026 17:11 | 55 | 13.5780 |
| 05/01/2026 17:11 | 85 | 13.5780 |
| 05/01/2026 17:11 | 495 | 13.5780 |
| 05/01/2026 17:11 | 55 | 13.5780 |
| 05/01/2026 17:11 | 85 | 13.5780 |
| 05/01/2026 17:11 | 443 | 13.5780 |
| 05/01/2026 17:11 | 1666 | 13.5780 |
| 05/01/2026 17:11 | 1474 | 13.5780 |
| 05/01/2026 17:11 | 527 | 13.5740 |
| 05/01/2026 17:11 | 260 | 13.5760 |
| 05/01/2026 17:11 | 55 | 13.5760 |
| 05/01/2026 17:11 | 85 | 13.5760 |
| 05/01/2026 17:11 | 55 | 13.5760 |
| 05/01/2026 17:11 | 85 | 13.5760 |
| 05/01/2026 17:11 | 58 | 13.57518 |
| 05/01/2026 17:11 | 280 | 13.5760 |
| 05/01/2026 17:11 | 233 | 13.5760 |
| 05/01/2026 17:11 | 1019 | 13.5780 |
| 05/01/2026 17:11 | 294 | 13.5780 |
| 05/01/2026 17:11 | 165 | 13.5780 |
| 05/01/2026 17:11 | 80 | 13.5780 |
| 05/01/2026 17:11 | 110 | 13.5800 |
| 05/01/2026 17:11 | 232 | 13.5760 |
| 05/01/2026 17:11 | 309 | 13.5780 |
| 05/01/2026 17:11 | 957 | 13.5780 |
| 05/01/2026 17:11 | 145 | 13.5800 |
| 05/01/2026 17:11 | 10 | 13.5800 |
| 05/01/2026 17:11 | 476 | 13.5800 |
| 05/01/2026 17:11 | 260 | 13.5800 |
| 05/01/2026 17:11 | 140 | 13.5800 |
| 05/01/2026 17:11 | 260 | 13.5800 |
| 05/01/2026 17:11 | 140 | 13.5800 |
| 05/01/2026 17:11 | 140 | 13.5800 |
| 05/01/2026 17:11 | 400 | 13.5780 |
| 05/01/2026 17:11 | 140 | 13.5780 |
| 05/01/2026 17:11 | 650 | 13.5780 |
| 05/01/2026 17:11 | 140 | 13.5780 |
| 05/01/2026 17:11 | 360 | 13.5780 |
| 05/01/2026 17:11 | 100 | 13.5780 |
| 05/01/2026 17:11 | 4228 | 13.5780 |
| 05/01/2026 17:11 | 18 | 13.5760 |
| 05/01/2026 17:11 | 25 | 13.5740 |
| 05/01/2026 17:11 | 140 | 13.5760 |
| 05/01/2026 17:11 | 260 | 13.5760 |
| 05/01/2026 17:11 | 140 | 13.5760 |
| 05/01/2026 17:11 | 260 | 13.5760 |
| 05/01/2026 17:11 | 140 | 13.5760 |
| 05/01/2026 17:11 | 260 | 13.5760 |
| 05/01/2026 17:11 | 140 | 13.5760 |
| 05/01/2026 17:11 | 140 | 13.5760 |
| 05/01/2026 17:11 | 80 | 13.5740 |
| 05/01/2026 17:11 | 126 | 13.57436 |
| 05/01/2026 17:11 | 260 | 13.5760 |
| 05/01/2026 17:11 | 140 | 13.5760 |
| 05/01/2026 17:11 | 100 | 13.5760 |
| 05/01/2026 17:11 | 140 | 13.5760 |
| 05/01/2026 17:11 | 0 | 13.5760 |
| 05/01/2026 17:11 | 15 | 13.5720 |
| 05/01/2026 17:10 | 1 | 13.5760 |
| 05/01/2026 17:10 | 167 | 13.5740 |
| 05/01/2026 17:10 | 545 | 13.5740 |
| 05/01/2026 17:10 | 260 | 13.5740 |
| 05/01/2026 17:10 | 140 | 13.5740 |
| 05/01/2026 17:10 | 140 | 13.5740 |
| 05/01/2026 17:10 | 487 | 13.5740 |
| 05/01/2026 17:10 | 580 | 13.5740 |
| 05/01/2026 17:10 | 1203 | 13.5740 |
| 05/01/2026 17:10 | 260 | 13.5740 |
| 05/01/2026 17:10 | 140 | 13.5740 |
| 05/01/2026 17:10 | 250 | 13.5740 |
| 05/01/2026 17:10 | 140 | 13.5740 |
| 05/01/2026 17:10 | 0 | 13.5760 |
| 05/01/2026 17:10 | 420 | 13.5720 |
| 05/01/2026 17:10 | 445 | 13.5720 |
| 05/01/2026 17:10 | 420 | 13.5740 |
| 05/01/2026 17:10 | 171 | 13.5740 |
| 05/01/2026 17:10 | 1463 | 13.5740 |
| 05/01/2026 17:10 | 140 | 13.5740 |
| 05/01/2026 17:10 | 140 | 13.5740 |
| 05/01/2026 17:10 | 738 | 13.5720 |
| 05/01/2026 17:10 | 250 | 13.5740 |
| 05/01/2026 17:10 | 260 | 13.5740 |
| 05/01/2026 17:10 | 140 | 13.5740 |
| 05/01/2026 17:10 | 140 | 13.5740 |
| 05/01/2026 17:10 | 522 | 13.5740 |
| 05/01/2026 17:10 | 650 | 13.5740 |
| 05/01/2026 17:10 | 140 | 13.5740 |
| 05/01/2026 17:10 | 2 | 13.5720 |
| 05/01/2026 17:10 | 717 | 13.5720 |
| 05/01/2026 17:10 | 540 | 13.5720 |
| 05/01/2026 17:10 | 506 | 13.5740 |
| 05/01/2026 17:10 | 428 | 13.5740 |
| 05/01/2026 17:10 | 650 | 13.5740 |
| 05/01/2026 17:10 | 1603 | 13.5740 |
| 05/01/2026 17:10 | 1308 | 13.5740 |
| 05/01/2026 17:10 | 144 | 13.5760 |
| 05/01/2026 17:10 | 444 | 13.5780 |
| 05/01/2026 17:10 | 0 | 13.5780 |
| 05/01/2026 17:10 | 1000 | 13.5760 |
| 05/01/2026 17:10 | 474 | 13.5760 |
| 05/01/2026 17:10 | 250 | 13.5760 |
| 05/01/2026 17:10 | 348 | 13.5760 |
| 05/01/2026 17:10 | 780 | 13.5760 |
| 05/01/2026 17:10 | 1603 | 13.5760 |
| 05/01/2026 17:10 | 400 | 13.5760 |
| 05/01/2026 17:10 | 400 | 13.5760 |
| 05/01/2026 17:10 | 245 | 13.5760 |
| 05/01/2026 17:10 | 2000 | 13.5760 |
| 05/01/2026 17:10 | 2000 | 13.5760 |
| 05/01/2026 17:10 | 140 | 13.5760 |
| 05/01/2026 17:10 | 1009 | 13.5760 |
| 05/01/2026 17:10 | 1393 | 13.5740 |
| 05/01/2026 17:09 | 331 | 13.5760 |
| 05/01/2026 17:09 | 3500 | 13.57511 |
| 05/01/2026 17:09 | 587 | 13.5740 |
| 05/01/2026 17:09 | 140 | 13.5740 |
| 05/01/2026 17:09 | 1207 | 13.5740 |
| 05/01/2026 17:09 | 518 | 13.5720 |
| 05/01/2026 17:09 | 1474 | 13.5720 |
| 05/01/2026 17:09 | 1603 | 13.5720 |
| 05/01/2026 17:09 | 1957 | 13.5720 |
| 05/01/2026 17:09 | 45 | 13.5720 |
| 05/01/2026 17:09 | 46 | 13.5720 |
| 05/01/2026 17:09 | 49 | 13.5720 |
| 05/01/2026 17:09 | 45 | 13.5720 |
| 05/01/2026 17:09 | 46 | 13.5720 |
| 05/01/2026 17:09 | 49 | 13.5720 |
| 05/01/2026 17:09 | 1603 | 13.5720 |
| 05/01/2026 17:09 | 45 | 13.5720 |
| 05/01/2026 17:09 | 46 | 13.5720 |
| 05/01/2026 17:09 | 49 | 13.5720 |
| 05/01/2026 17:09 | 495 | 13.5720 |
| 05/01/2026 17:09 | 739 | 13.5720 |
| 05/01/2026 17:09 | 2097 | 13.5720 |
| 05/01/2026 17:09 | 933 | 13.5720 |
| 05/01/2026 17:09 | 141 | 13.5720 |
| 05/01/2026 17:09 | 650 | 13.5720 |
| 05/01/2026 17:09 | 1474 | 13.5720 |
| 05/01/2026 17:09 | 1474 | 13.5740 |
| 05/01/2026 17:09 | 650 | 13.5740 |
| 05/01/2026 17:09 | 1603 | 13.5740 |
| 05/01/2026 17:09 | 1662 | 13.5740 |
| 05/01/2026 17:09 | 336 | 13.5760 |
| 05/01/2026 17:09 | 655 | 13.5760 |
| 05/01/2026 17:09 | 76 | 13.5760 |
| 05/01/2026 17:09 | 2000 | 13.5760 |
| 05/01/2026 17:09 | 1083 | 13.5760 |
| 05/01/2026 17:09 | 917 | 13.5760 |
| 05/01/2026 17:09 | 1083 | 13.5760 |
| 05/01/2026 17:09 | 76 | 13.5760 |
| 05/01/2026 17:09 | 2000 | 13.5760 |
| 05/01/2026 17:09 | 140 | 13.5760 |
| 05/01/2026 17:09 | 1936 | 13.5760 |
| 05/01/2026 17:09 | 0 | 13.5720 |
| 05/01/2026 17:09 | 1103 | 13.5740 |
| 05/01/2026 17:09 | 500 | 13.5740 |
| 05/01/2026 17:09 | 97 | 13.5720 |
| 05/01/2026 17:09 | 64 | 13.5760 |
| 05/01/2026 17:09 | 0 | 13.5760 |
| 05/01/2026 17:09 | 1603 | 13.5760 |
| 05/01/2026 17:09 | 430 | 13.5740 |
| 05/01/2026 17:09 | 416 | 13.5760 |
| 05/01/2026 17:09 | 234 | 13.5760 |
| 05/01/2026 17:09 | 1603 | 13.5760 |
| 05/01/2026 17:09 | 1008 | 13.5760 |
| 05/01/2026 17:09 | 1662 | 13.5760 |
| 05/01/2026 17:08 | 1 | 13.5740 |
| 05/01/2026 17:08 | 290 | 13.5760 |
| 05/01/2026 17:08 | 375 | 13.5760 |
| 05/01/2026 17:08 | 250 | 13.5760 |
| 05/01/2026 17:08 | 1 | 13.5760 |
| 05/01/2026 17:08 | 3318 | 13.5740 |
| 05/01/2026 17:08 | 474 | 13.5700 |
| 05/01/2026 17:08 | 181 | 13.5696 |
| 05/01/2026 17:08 | 3 | 13.5720 |
| 05/01/2026 17:08 | 100 | 13.5688 |
| 05/01/2026 17:08 | 35 | 13.5720 |
| 05/01/2026 17:07 | 1 | 13.5720 |
| 05/01/2026 17:07 | 0 | 13.5740 |
| 05/01/2026 17:07 | 0 | 13.5720 |
| 05/01/2026 17:07 | 0 | 13.5720 |
| 05/01/2026 17:07 | 531 | 13.5660 |
| 05/01/2026 17:07 | 545 | 13.5660 |
| 05/01/2026 17:07 | 1603 | 13.5680 |
| 05/01/2026 17:07 | 282 | 13.5680 |
| 05/01/2026 17:07 | 1662 | 13.5680 |
| 05/01/2026 17:07 | 1014 | 13.5680 |
| 05/01/2026 17:07 | 0 | 13.5740 |
| 05/01/2026 17:07 | 1603 | 13.5700 |
| 05/01/2026 17:07 | 460 | 13.5680 |
| 05/01/2026 17:07 | 650 | 13.5700 |
| 05/01/2026 17:07 | 1474 | 13.5700 |
| 05/01/2026 17:07 | 399 | 13.5700 |
| 05/01/2026 17:07 | 504 | 13.5720 |
| 05/01/2026 17:07 | 1603 | 13.5720 |
| 05/01/2026 17:07 | 1596 | 13.5720 |
| 05/01/2026 17:07 | 501 | 13.5720 |
| 05/01/2026 17:06 | 0 | 13.5720 |
| 05/01/2026 17:06 | 0 | 13.5740 |
| 05/01/2026 17:06 | 540 | 13.5680 |
| 05/01/2026 17:05 | 0 | 13.5740 |
| 05/01/2026 17:05 | 97 | 13.5720 |
| 05/01/2026 17:05 | 0 | 13.5680 |
| 05/01/2026 17:05 | 1603 | 13.5680 |
| 05/01/2026 17:05 | 1064 | 13.5660 |
| 05/01/2026 17:05 | 0 | 13.5700 |
| 05/01/2026 17:05 | 0 | 13.5680 |
| 05/01/2026 17:04 | 475 | 13.5680 |
| 05/01/2026 17:04 | 2199 | 13.5680 |
| 05/01/2026 17:04 | 475 | 13.5660 |
| 05/01/2026 17:04 | 15 | 13.5680 |
| 05/01/2026 17:04 | 794 | 13.5680 |
| 05/01/2026 17:04 | 809 | 13.5680 |
| 05/01/2026 17:04 | 1156 | 13.5660 |
| 05/01/2026 17:04 | 12 | 13.5620 |
| 05/01/2026 17:04 | 1474 | 13.5660 |
| 05/01/2026 17:04 | 650 | 13.5660 |
| 05/01/2026 17:04 | 250 | 13.5660 |
| 05/01/2026 17:04 | 1008 | 13.5660 |
| 05/01/2026 17:04 | 1603 | 13.5660 |
| 05/01/2026 17:04 | 811 | 13.5660 |
| 05/01/2026 17:04 | 80 | 13.5640 |
| 05/01/2026 17:04 | 171 | 13.5600 |
| 05/01/2026 17:04 | 1327 | 13.5640 |
| 05/01/2026 17:04 | 250 | 13.5640 |
| 05/01/2026 17:04 | 1474 | 13.5640 |
| 05/01/2026 17:04 | 1603 | 13.5640 |
| 05/01/2026 17:04 | 2097 | 13.5640 |
| 05/01/2026 17:04 | 650 | 13.5640 |
| 05/01/2026 17:04 | 347 | 13.5640 |
| 05/01/2026 17:04 | 1121 | 13.5640 |
| 05/01/2026 17:04 | 541 | 13.5640 |
| 05/01/2026 17:04 | 650 | 13.5660 |
| 05/01/2026 17:04 | 1008 | 13.5660 |
| 05/01/2026 17:04 | 284 | 13.5660 |
| 05/01/2026 17:04 | 1201 | 13.5680 |
| 05/01/2026 17:04 | 73 | 13.56932 |
| 05/01/2026 17:04 | 326 | 13.57321 |
| 05/01/2026 17:04 | 1153 | 13.5700 |
| 05/01/2026 17:03 | 594 | 13.5720 |
| 05/01/2026 17:03 | 0 | 13.5680 |
| 05/01/2026 17:03 | 15 | 13.5640 |
| 05/01/2026 17:03 | 15 | 13.5640 |
| 05/01/2026 17:03 | 1291 | 13.5680 |
| 05/01/2026 17:03 | 683 | 13.5680 |
| 05/01/2026 17:03 | 1019 | 13.5680 |
| 05/01/2026 17:03 | 1078 | 13.5680 |
| 05/01/2026 17:03 | 1372 | 13.5680 |
| 05/01/2026 17:03 | 650 | 13.5680 |
| 05/01/2026 17:03 | 1474 | 13.5680 |
| 05/01/2026 17:03 | 400 | 13.5680 |
| 05/01/2026 17:03 | 1117 | 13.5680 |
| 05/01/2026 17:03 | 545 | 13.5680 |
| 05/01/2026 17:02 | 0 | 13.5760 |
| 05/01/2026 17:02 | 1603 | 13.5740 |
| 05/01/2026 17:02 | 10 | 13.5680 |
| 05/01/2026 17:02 | 1 | 13.5720 |
| 05/01/2026 17:02 | 639 | 13.5720 |
| 05/01/2026 17:02 | 393 | 13.5720 |
| 05/01/2026 17:02 | 0 | 13.5700 |
| 05/01/2026 17:02 | 0 | 13.5680 |
| 05/01/2026 17:02 | 800 | 13.5680 |
| 05/01/2026 17:02 | 245 | 13.5700 |
| 05/01/2026 17:02 | 0 | 13.5700 |
| 05/01/2026 17:02 | 1008 | 13.5700 |
| 05/01/2026 17:02 | 1 | 13.5740 |
| 05/01/2026 17:02 | 304 | 13.5740 |
| 05/01/2026 17:02 | 114 | 13.5740 |
| 05/01/2026 17:01 | 297 | 13.5740 |
| 05/01/2026 17:01 | 0 | 13.5780 |
| 05/01/2026 17:01 | 1281 | 13.5780 |
| 05/01/2026 17:01 | 1662 | 13.5780 |
| 05/01/2026 17:01 | 0 | 13.5800 |
| 05/01/2026 17:01 | 5 | 13.5800 |
| 05/01/2026 17:01 | 1029 | 13.5820 |
| 05/01/2026 17:01 | 37 | 13.5840 |
| 05/01/2026 17:01 | 537 | 13.5840 |
| 05/01/2026 17:01 | 650 | 13.5840 |
| 05/01/2026 17:01 | 14 | 13.5860 |
| 05/01/2026 17:01 | 840 | 13.5840 |
| 05/01/2026 17:00 | 0 | 13.5900 |
| 05/01/2026 17:00 | 500 | 13.5880 |
| 05/01/2026 17:00 | 1281 | 13.5880 |
| 05/01/2026 17:00 | 1165 | 13.5880 |
| 05/01/2026 17:00 | 0 | 13.5860 |
| 05/01/2026 17:00 | 650 | 13.5860 |
| 05/01/2026 17:00 | 0 | 13.5880 |
| 05/01/2026 17:00 | 555 | 13.5840 |
| 05/01/2026 17:00 | 300 | 13.5840 |
| 05/01/2026 17:00 | 1281 | 13.5860 |
| 05/01/2026 17:00 | 250 | 13.5860 |
| 05/01/2026 17:00 | 650 | 13.5860 |
| 05/01/2026 17:00 | 1474 | 13.5860 |
| 05/01/2026 17:00 | 1662 | 13.5860 |
| 05/01/2026 17:00 | 1802 | 13.5880 |
| 05/01/2026 17:00 | 840 | 13.5860 |
| 05/01/2026 17:00 | 540 | 13.5840 |
| 05/01/2026 17:00 | 1126 | 13.5860 |
| 05/01/2026 17:00 | 190 | 13.5860 |
| 05/01/2026 17:00 | 960 | 13.5860 |
| 05/01/2026 17:00 | 0 | 13.5860 |
| 05/01/2026 17:00 | 0 | 13.5880 |
| 05/01/2026 17:00 | 190 | 13.5860 |
| 05/01/2026 17:00 | 350 | 13.5860 |
| 05/01/2026 17:00 | 0 | 13.5900 |
| 05/01/2026 17:00 | 0 | 13.5900 |
| 05/01/2026 17:00 | 21 | 13.5900 |
| 05/01/2026 17:00 | 377 | 13.5900 |
| 05/01/2026 16:59 | 0 | 13.5920 |
| 05/01/2026 16:59 | 220 | 13.5900 |
| 05/01/2026 16:59 | 250 | 13.5900 |
| 05/01/2026 16:59 | 61 | 13.5900 |
| 05/01/2026 16:59 | 1281 | 13.5900 |
| 05/01/2026 16:59 | 283 | 13.5900 |
| 05/01/2026 16:59 | 0 | 13.5940 |
| 05/01/2026 16:59 | 0 | 13.5940 |
| 05/01/2026 16:59 | 0 | 13.5920 |
| 05/01/2026 16:59 | 0 | 13.5920 |
| 05/01/2026 16:59 | 0 | 13.5940 |
| 05/01/2026 16:59 | 0 | 13.5920 |
| 05/01/2026 16:59 | 0 | 13.5920 |
| 05/01/2026 16:59 | 0 | 13.5920 |
| 05/01/2026 16:59 | 0 | 13.5920 |
| 05/01/2026 16:59 | 0 | 13.5920 |
| 05/01/2026 16:59 | 0 | 13.5940 |
| 05/01/2026 16:59 | 1666 | 13.5920 |
| 05/01/2026 16:59 | 498 | 13.5920 |
| 05/01/2026 16:59 | 0 | 13.5920 |
| 05/01/2026 16:59 | 6 | 13.5920 |
| 05/01/2026 16:59 | 2500 | 13.59503 |
| 05/01/2026 16:59 | 0 | 13.5920 |
| 05/01/2026 16:59 | 498 | 13.5920 |
| 05/01/2026 16:59 | 15 | 13.5920 |
| 05/01/2026 16:59 | 1460 | 13.5920 |
| 05/01/2026 16:59 | 14 | 13.5920 |
| 05/01/2026 16:59 | 250 | 13.5920 |
| 05/01/2026 16:59 | 1281 | 13.5920 |
| 05/01/2026 16:59 | 611 | 13.5920 |
| 05/01/2026 16:59 | 86 | 13.59103 |
| 05/01/2026 16:59 | 267 | 13.5900 |
| 05/01/2026 16:59 | 365 | 13.58836 |
| 05/01/2026 16:58 | 5 | 13.5880 |
| 05/01/2026 16:58 | 680 | 13.5840 |
| 05/01/2026 16:58 | 105 | 13.5840 |
| 05/01/2026 16:58 | 479 | 13.5820 |
| 05/01/2026 16:58 | 2097 | 13.5820 |
| 05/01/2026 16:58 | 755 | 13.5820 |
| 05/01/2026 16:58 | 500 | 13.5820 |
| 05/01/2026 16:58 | 0 | 13.5820 |
| 05/01/2026 16:58 | 280 | 13.5780 |
| 05/01/2026 16:58 | 77 | 13.5800 |
| 05/01/2026 16:58 | 633 | 13.5800 |
| 05/01/2026 16:58 | 400 | 13.5800 |
| 05/01/2026 16:58 | 180 | 13.5800 |
| 05/01/2026 16:58 | 1666 | 13.5820 |
| 05/01/2026 16:58 | 332 | 13.5820 |
| 05/01/2026 16:58 | 400 | 13.5820 |
| 05/01/2026 16:58 | 182 | 13.5820 |
| 05/01/2026 16:58 | 501 | 13.5820 |
| 05/01/2026 16:58 | 540 | 13.5820 |
| 05/01/2026 16:58 | 474 | 13.5840 |
| 05/01/2026 16:58 | 540 | 13.5820 |
| 05/01/2026 16:58 | 254 | 13.5840 |
| 05/01/2026 16:58 | 1064 | 13.5840 |
| 05/01/2026 16:58 | 1474 | 13.5820 |
| 05/01/2026 16:58 | 499 | 13.5820 |
| 05/01/2026 16:58 | 824 | 13.5820 |
| 05/01/2026 16:58 | 291 | 13.5820 |
| 05/01/2026 16:58 | 166 | 13.5820 |
| 05/01/2026 16:58 | 84 | 13.5820 |
| 05/01/2026 16:58 | 166 | 13.5820 |
| 05/01/2026 16:58 | 137 | 13.5820 |
| 05/01/2026 16:58 | 222 | 13.5820 |
| 05/01/2026 16:58 | 719 | 13.5840 |
| 05/01/2026 16:57 | 451 | 13.5840 |
| 05/01/2026 16:57 | 255 | 13.5840 |
| 05/01/2026 16:57 | 142 | 13.5840 |
| 05/01/2026 16:57 | 118 | 13.5840 |
| 05/01/2026 16:57 | 1 | 13.5840 |
| 05/01/2026 16:57 | 541 | 13.5840 |
| 05/01/2026 16:57 | 400 | 13.58246 |
| 05/01/2026 16:57 | 900 | 13.58393 |
| 05/01/2026 16:57 | 0 | 13.5860 |
| 05/01/2026 16:57 | 88 | 13.5840 |
| 05/01/2026 16:57 | 2 | 13.5820 |
| 05/01/2026 16:57 | 1474 | 13.5840 |
| 05/01/2026 16:57 | 519 | 13.5840 |
| 05/01/2026 16:57 | 250 | 13.5840 |
| 05/01/2026 16:57 | 1281 | 13.5840 |
| 05/01/2026 16:57 | 1662 | 13.5840 |
| 05/01/2026 16:57 | 1336 | 13.5840 |
| 05/01/2026 16:57 | 22 | 13.5840 |
| 05/01/2026 16:57 | 2923 | 13.5840 |
| 05/01/2026 16:57 | 250 | 13.5840 |
| 05/01/2026 16:57 | 669 | 13.5840 |
| 05/01/2026 16:57 | 0 | 13.5840 |
| 05/01/2026 16:57 | 66 | 13.5820 |
| 05/01/2026 16:57 | 1 | 13.5800 |
| 05/01/2026 16:57 | 0 | 13.5840 |
| 05/01/2026 16:57 | 1281 | 13.5820 |
| 05/01/2026 16:57 | 728 | 13.5840 |
| 05/01/2026 16:57 | 285 | 13.5780 |
| 05/01/2026 16:57 | 250 | 13.5780 |
| 05/01/2026 16:57 | 1281 | 13.5800 |
| 05/01/2026 16:57 | 250 | 13.5800 |
| 05/01/2026 16:57 | 1281 | 13.5800 |
| 05/01/2026 16:57 | 831 | 13.5800 |
| 05/01/2026 16:57 | 914 | 13.5800 |
| 05/01/2026 16:57 | 1157 | 13.5800 |
| 05/01/2026 16:57 | 1662 | 13.5780 |
| 05/01/2026 16:57 | 250 | 13.5780 |
| 05/01/2026 16:57 | 545 | 13.5760 |
| 05/01/2026 16:57 | 506 | 13.5760 |
| 05/01/2026 16:57 | 180 | 13.5760 |
| 05/01/2026 16:57 | 365 | 13.5760 |
| 05/01/2026 16:57 | 0 | 13.5800 |
| 05/01/2026 16:57 | 1281 | 13.5780 |
| 05/01/2026 16:57 | 250 | 13.5780 |
| 05/01/2026 16:57 | 1662 | 13.5780 |
| 05/01/2026 16:56 | 6 | 13.57764 |
| 05/01/2026 16:56 | 500 | 13.5744 |
| 05/01/2026 16:56 | 7 | 13.5740 |
| 05/01/2026 16:56 | 0 | 13.5780 |
| 05/01/2026 16:56 | 250 | 13.5760 |
| 05/01/2026 16:56 | 1662 | 13.5760 |
| 05/01/2026 16:56 | 224 | 13.5760 |
| 05/01/2026 16:56 | 1281 | 13.5760 |
| 05/01/2026 16:56 | 848 | 13.5780 |
| 05/01/2026 16:56 | 1281 | 13.5760 |
| 05/01/2026 16:56 | 1474 | 13.5740 |
| 05/01/2026 16:56 | 1281 | 13.5740 |
| 05/01/2026 16:56 | 495 | 13.5740 |
| 05/01/2026 16:56 | 250 | 13.5740 |
| 05/01/2026 16:56 | 1557 | 13.5740 |
| 05/01/2026 16:56 | 540 | 13.5740 |
| 05/01/2026 16:56 | 35 | 13.5760 |
| 05/01/2026 16:56 | 540 | 13.5740 |
| 05/01/2026 16:56 | 1367 | 13.5740 |
| 05/01/2026 16:56 | 221 | 13.5720 |
| 05/01/2026 16:56 | 166 | 13.5720 |
| 05/01/2026 16:56 | 7 | 13.5740 |
| 05/01/2026 16:56 | 150 | 13.5720 |
| 05/01/2026 16:56 | 140 | 13.5720 |
| 05/01/2026 16:56 | 260 | 13.5720 |
| 05/01/2026 16:56 | 140 | 13.5720 |
| 05/01/2026 16:56 | 140 | 13.5720 |
| 05/01/2026 16:56 | 532 | 13.5720 |
| 05/01/2026 16:56 | 503 | 13.5720 |
| 05/01/2026 16:56 | 250 | 13.5720 |
| 05/01/2026 16:56 | 1077 | 13.5720 |
| 05/01/2026 16:56 | 140 | 13.5720 |
| 05/01/2026 16:56 | 350 | 13.5700 |
| 05/01/2026 16:56 | 190 | 13.5700 |
| 05/01/2026 16:56 | 180 | 13.5700 |
| 05/01/2026 16:56 | 4 | 13.5700 |
| 05/01/2026 16:56 | 194 | 13.5700 |
| 05/01/2026 16:56 | 162 | 13.5700 |
| 05/01/2026 16:56 | 515 | 13.5700 |
| 05/01/2026 16:56 | 1530 | 13.5720 |
| 05/01/2026 16:56 | 132 | 13.5720 |
| 05/01/2026 16:56 | 100 | 13.5720 |
| 05/01/2026 16:56 | 537 | 13.5720 |
| 05/01/2026 16:56 | 140 | 13.5720 |
| 05/01/2026 16:56 | 160 | 13.5700 |
| 05/01/2026 16:56 | 541 | 13.5700 |
| 05/01/2026 16:56 | 340 | 13.5700 |
| 05/01/2026 16:56 | 240 | 13.5700 |
| 05/01/2026 16:56 | 690 | 13.5700 |
| 05/01/2026 16:56 | 7 | 13.5600 |
| 05/01/2026 16:56 | 54 | 13.5700 |
| 05/01/2026 16:56 | 500 | 13.5700 |
| 05/01/2026 16:56 | 90 | 13.56036 |
| 05/01/2026 16:56 | 250 | 13.5700 |
| 05/01/2026 16:56 | 1281 | 13.5700 |
| 05/01/2026 16:56 | 1281 | 13.5720 |
| 05/01/2026 16:56 | 466 | 13.5720 |
| 05/01/2026 16:56 | 485 | 13.5720 |
| 05/01/2026 16:56 | 140 | 13.5720 |
| 05/01/2026 16:56 | 1666 | 13.5720 |
| 05/01/2026 16:56 | 2097 | 13.5740 |
| 05/01/2026 16:56 | 1474 | 13.5740 |
| 05/01/2026 16:56 | 487 | 13.5740 |
| 05/01/2026 16:56 | 250 | 13.5740 |
| 05/01/2026 16:56 | 465 | 13.5740 |
| 05/01/2026 16:56 | 140 | 13.5720 |
| 05/01/2026 16:56 | 140 | 13.5720 |
| 05/01/2026 16:56 | 140 | 13.5720 |
| 05/01/2026 16:56 | 1666 | 13.5720 |
| 05/01/2026 16:56 | 31 | 13.5700 |
| 05/01/2026 16:56 | 219 | 13.5700 |
| 05/01/2026 16:56 | 281 | 13.5700 |
| 05/01/2026 16:56 | 500 | 13.5700 |
| 05/01/2026 16:56 | 500 | 13.5700 |
| 05/01/2026 16:56 | 681 | 13.5720 |
| 05/01/2026 16:56 | 250 | 13.5740 |
| 05/01/2026 16:56 | 90 | 13.5740 |
| 05/01/2026 16:56 | 50 | 13.5740 |
| 05/01/2026 16:56 | 260 | 13.5740 |
| 05/01/2026 16:56 | 50 | 13.5740 |
| 05/01/2026 16:56 | 90 | 13.5740 |
| 05/01/2026 16:56 | 1281 | 13.5740 |
| 05/01/2026 16:56 | 50 | 13.5720 |
| 05/01/2026 16:56 | 150 | 13.5720 |
| 05/01/2026 16:56 | 60 | 13.5720 |
| 05/01/2026 16:56 | 1295 | 13.5740 |
| 05/01/2026 16:56 | 2097 | 13.5740 |
| 05/01/2026 16:56 | 522 | 13.5740 |
| 05/01/2026 16:56 | 546 | 13.5740 |
| 05/01/2026 16:56 | 1093 | 13.5740 |
| 05/01/2026 16:56 | 1157 | 13.5740 |
| 05/01/2026 16:56 | 140 | 13.5720 |
| 05/01/2026 16:56 | 50 | 13.5720 |
| 05/01/2026 16:56 | 150 | 13.5720 |
| 05/01/2026 16:56 | 60 | 13.5720 |
| 05/01/2026 16:56 | 140 | 13.5720 |
| 05/01/2026 16:56 | 50 | 13.5720 |
| 05/01/2026 16:56 | 210 | 13.5720 |
| 05/01/2026 16:56 | 140 | 13.5720 |
| 05/01/2026 16:56 | 1281 | 13.5720 |
| 05/01/2026 16:56 | 140 | 13.5720 |
| 05/01/2026 16:56 | 495 | 13.5720 |
| 05/01/2026 16:56 | 1223 | 13.5720 |
| 05/01/2026 16:56 | 1666 | 13.5700 |
| 05/01/2026 16:56 | 250 | 13.5700 |
| 05/01/2026 16:56 | 1141 | 13.5700 |
| 05/01/2026 16:56 | 140 | 13.5700 |
| 05/01/2026 16:56 | 1245 | 13.5720 |
| 05/01/2026 16:56 | 1474 | 13.5720 |
| 05/01/2026 16:56 | 495 | 13.5720 |
| 05/01/2026 16:56 | 499 | 13.5720 |
| 05/01/2026 16:56 | 250 | 13.5720 |
| 05/01/2026 16:56 | 1281 | 13.5720 |
| 05/01/2026 16:56 | 140 | 13.5700 |
| 05/01/2026 16:56 | 402 | 13.5700 |
| 05/01/2026 16:56 | 140 | 13.5700 |
| 05/01/2026 16:56 | 140 | 13.5700 |
| 05/01/2026 16:56 | 109 | 13.5700 |
| 05/01/2026 16:56 | 1281 | 13.5700 |
| 05/01/2026 16:56 | 66 | 13.5700 |
| 05/01/2026 16:56 | 260 | 13.5700 |
| 05/01/2026 16:56 | 250 | 13.5720 |
| 05/01/2026 16:56 | 2097 | 13.5720 |
| 05/01/2026 16:56 | 459 | 13.5720 |
| 05/01/2026 16:56 | 543 | 13.5720 |
| 05/01/2026 16:56 | 1093 | 13.5720 |
| 05/01/2026 16:56 | 287 | 13.5700 |
| 05/01/2026 16:56 | 140 | 13.5700 |
| 05/01/2026 16:56 | 260 | 13.5700 |
| 05/01/2026 16:56 | 140 | 13.5700 |
| 05/01/2026 16:56 | 260 | 13.5700 |
| 05/01/2026 16:56 | 54 | 13.5700 |
| 05/01/2026 16:56 | 140 | 13.5700 |
| 05/01/2026 16:56 | 1474 | 13.5700 |
| 05/01/2026 16:56 | 140 | 13.5700 |
| 05/01/2026 16:56 | 524 | 13.5700 |
| 05/01/2026 16:56 | 250 | 13.5700 |
| 05/01/2026 16:56 | 542 | 13.5700 |
| 05/01/2026 16:56 | 515 | 13.5700 |
| 05/01/2026 16:56 | 1157 | 13.5700 |
| 05/01/2026 16:56 | 260 | 13.5680 |
| 05/01/2026 16:56 | 140 | 13.5680 |
| 05/01/2026 16:56 | 260 | 13.5680 |
| 05/01/2026 16:56 | 140 | 13.5680 |
| 05/01/2026 16:56 | 260 | 13.5680 |
| 05/01/2026 16:56 | 140 | 13.5680 |
| 05/01/2026 16:56 | 1281 | 13.5680 |
| 05/01/2026 16:56 | 260 | 13.5660 |
| 05/01/2026 16:56 | 140 | 13.5660 |
| 05/01/2026 16:56 | 250 | 13.5680 |
| 05/01/2026 16:56 | 543 | 13.5680 |
| 05/01/2026 16:56 | 479 | 13.5680 |
| 05/01/2026 16:56 | 712 | 13.5680 |
| 05/01/2026 16:56 | 1157 | 13.5680 |
| 05/01/2026 16:56 | 1360 | 13.5680 |
| 05/01/2026 16:56 | 1093 | 13.5680 |
| 05/01/2026 16:56 | 140 | 13.5660 |
| 05/01/2026 16:56 | 750 | 13.5660 |
| 05/01/2026 16:56 | 1360 | 13.5660 |
| 05/01/2026 16:56 | 400 | 13.5640 |
| 05/01/2026 16:56 | 140 | 13.5640 |
| 05/01/2026 16:56 | 140 | 13.5620 |
| 05/01/2026 16:56 | 260 | 13.5620 |
| 05/01/2026 16:56 | 140 | 13.5620 |
| 05/01/2026 16:56 | 534 | 13.5620 |
| 05/01/2026 16:56 | 250 | 13.5620 |
| 05/01/2026 16:56 | 504 | 13.5620 |
| 05/01/2026 16:56 | 140 | 13.5620 |
| 05/01/2026 16:56 | 1859 | 13.5620 |
| 05/01/2026 16:56 | 16 | 13.5620 |
| 05/01/2026 16:56 | 536 | 13.5620 |
| 05/01/2026 16:56 | 140 | 13.5620 |
| 05/01/2026 16:56 | 2 | 13.5560 |
| 05/01/2026 16:56 | 1281 | 13.5620 |
| 05/01/2026 16:56 | 306 | 13.5600 |
| 05/01/2026 16:56 | 179 | 13.5640 |
| 05/01/2026 16:56 | 157 | 13.5640 |
| 05/01/2026 16:56 | 840 | 13.5640 |
| 05/01/2026 16:56 | 103 | 13.5620 |
| 05/01/2026 16:56 | 157 | 13.5620 |
| 05/01/2026 16:56 | 140 | 13.5620 |
| 05/01/2026 16:56 | 260 | 13.5620 |
| 05/01/2026 16:56 | 115 | 13.5620 |
| 05/01/2026 16:56 | 25 | 13.5620 |
| 05/01/2026 16:56 | 469 | 13.5640 |
| 05/01/2026 16:56 | 497 | 13.5640 |
| 05/01/2026 16:56 | 1360 | 13.5640 |
| 05/01/2026 16:56 | 143 | 13.5620 |
| 05/01/2026 16:56 | 140 | 13.5620 |
| 05/01/2026 16:56 | 47 | 13.5620 |
| 05/01/2026 16:56 | 578 | 13.5620 |
| 05/01/2026 16:56 | 392 | 13.5620 |
| 05/01/2026 16:56 | 140 | 13.5620 |
| 05/01/2026 16:56 | 392 | 13.5620 |
| 05/01/2026 16:56 | 500 | 13.5620 |
| 05/01/2026 16:56 | 757 | 13.5620 |
| 05/01/2026 16:56 | 140 | 13.5620 |
| 05/01/2026 16:56 | 531 | 13.5620 |
| 05/01/2026 16:56 | 61 | 13.5600 |
| 05/01/2026 16:56 | 79 | 13.5600 |
| 05/01/2026 16:56 | 593 | 13.5600 |
| 05/01/2026 16:56 | 140 | 13.5600 |
| 05/01/2026 16:56 | 140 | 13.5600 |
| 05/01/2026 16:56 | 733 | 13.5600 |
| 05/01/2026 16:56 | 140 | 13.5600 |
| 05/01/2026 16:56 | 267 | 13.5600 |
| 05/01/2026 16:56 | 54 | 13.5600 |
| 05/01/2026 16:56 | 54 | 13.5600 |
| 05/01/2026 16:56 | 840 | 13.5600 |
| 05/01/2026 16:56 | 196 | 13.5600 |
| 05/01/2026 16:56 | 54 | 13.5600 |
| 05/01/2026 16:56 | 107 | 13.5600 |
| 05/01/2026 16:56 | 86 | 13.5600 |
| 05/01/2026 16:56 | 1281 | 13.5600 |
| 05/01/2026 16:56 | 1403 | 13.5600 |
| 05/01/2026 16:56 | 1474 | 13.5600 |
| 05/01/2026 16:56 | 250 | 13.5600 |
| 05/01/2026 16:56 | 54 | 13.5600 |
| 05/01/2026 16:56 | 86 | 13.5600 |
| 05/01/2026 16:56 | 328 | 13.5600 |
| 05/01/2026 16:56 | 504 | 13.5600 |
| 05/01/2026 16:56 | 1281 | 13.5600 |
| 05/01/2026 16:56 | 210 | 13.55759 |
| 05/01/2026 16:56 | 54 | 13.5580 |
| 05/01/2026 16:56 | 86 | 13.5580 |
| 05/01/2026 16:56 | 260 | 13.5580 |
| 05/01/2026 16:56 | 54 | 13.5580 |
| 05/01/2026 16:56 | 86 | 13.5580 |
| 05/01/2026 16:56 | 54 | 13.5580 |
| 05/01/2026 16:56 | 86 | 13.5580 |
| 05/01/2026 16:56 | 54 | 13.5580 |
| 05/01/2026 16:56 | 86 | 13.5580 |
| 05/01/2026 16:56 | 54 | 13.5580 |
| 05/01/2026 16:56 | 140 | 13.5580 |
| 05/01/2026 16:56 | 140 | 13.5580 |
| 05/01/2026 16:56 | 140 | 13.5580 |
| 05/01/2026 16:56 | 140 | 13.5580 |
| 05/01/2026 16:56 | 140 | 13.5580 |
| 05/01/2026 16:56 | 140 | 13.5580 |
| 05/01/2026 16:56 | 140 | 13.5580 |
| 05/01/2026 16:56 | 140 | 13.5580 |
| 05/01/2026 16:56 | 140 | 13.5580 |
| 05/01/2026 16:56 | 140 | 13.5560 |
| 05/01/2026 16:56 | 1281 | 13.5580 |
| 05/01/2026 16:56 | 140 | 13.5560 |
| 05/01/2026 16:56 | 140 | 13.5560 |
| 05/01/2026 16:56 | 140 | 13.5560 |
| 05/01/2026 16:56 | 140 | 13.5560 |
| 05/01/2026 16:56 | 140 | 13.5560 |
| 05/01/2026 16:55 | 140 | 13.5560 |
| 05/01/2026 16:55 | 140 | 13.5560 |
| 05/01/2026 16:55 | 140 | 13.5560 |
| 05/01/2026 16:55 | 140 | 13.5560 |
| 05/01/2026 16:55 | 0 | 13.5560 |
| 05/01/2026 16:55 | 1666 | 13.5540 |
| 05/01/2026 16:55 | 2097 | 13.5540 |
| 05/01/2026 16:55 | 250 | 13.5540 |
| 05/01/2026 16:55 | 138 | 13.5540 |
| 05/01/2026 16:55 | 1412 | 13.5540 |
| 05/01/2026 16:55 | 70 | 13.5500 |
| 05/01/2026 16:55 | 209 | 13.5500 |
| 05/01/2026 16:55 | 154 | 13.5500 |
| 05/01/2026 16:55 | 124 | 13.5520 |
| 05/01/2026 16:55 | 846 | 13.5520 |
| 05/01/2026 16:55 | 1281 | 13.5540 |
| 05/01/2026 16:55 | 545 | 13.5540 |
| 05/01/2026 16:55 | 545 | 13.5540 |
| 05/01/2026 16:54 | 2 | 13.5580 |
| 05/01/2026 16:54 | 1281 | 13.5560 |
| 05/01/2026 16:54 | 2 | 13.5540 |
| 05/01/2026 16:54 | 1 | 13.5580 |
| 05/01/2026 16:54 | 3 | 13.5580 |
| 05/01/2026 16:54 | 3389 | 13.5548 |
| 05/01/2026 16:54 | 250 | 13.5560 |
| 05/01/2026 16:54 | 1281 | 13.5560 |
| 05/01/2026 16:54 | 1281 | 13.5560 |
| 05/01/2026 16:54 | 1281 | 13.5540 |
| 05/01/2026 16:53 | 498 | 13.5560 |
| 05/01/2026 16:53 | 0 | 13.5540 |
| 05/01/2026 16:53 | 0 | 13.5560 |
| 05/01/2026 16:53 | 0 | 13.5520 |
| 05/01/2026 16:53 | 0 | 13.5580 |
| 05/01/2026 16:53 | 500 | 13.5580 |
| 05/01/2026 16:53 | 260 | 13.5580 |
| 05/01/2026 16:53 | 140 | 13.5580 |
| 05/01/2026 16:53 | 140 | 13.5580 |
| 05/01/2026 16:53 | 2 | 13.5600 |
| 05/01/2026 16:53 | 1281 | 13.5580 |
| 05/01/2026 16:53 | 124 | 13.5580 |
| 05/01/2026 16:52 | 1500 | 13.55897 |
| 05/01/2026 16:52 | 1500 | 13.5584 |
| 05/01/2026 16:52 | 171 | 13.5580 |
| 05/01/2026 16:52 | 779 | 13.55559 |
| 05/01/2026 16:52 | 2 | 13.5620 |
| 05/01/2026 16:52 | 1281 | 13.5600 |
| 05/01/2026 16:52 | 495 | 13.5600 |
| 05/01/2026 16:52 | 672 | 13.5600 |
| 05/01/2026 16:52 | 2 | 13.5580 |
| 05/01/2026 16:52 | 415 | 13.5600 |
| 05/01/2026 16:52 | 0 | 13.5580 |
| 05/01/2026 16:52 | 260 | 13.5580 |
| 05/01/2026 16:52 | 1141 | 13.5580 |
| 05/01/2026 16:52 | 140 | 13.5580 |
| 05/01/2026 16:52 | 140 | 13.5580 |
| 05/01/2026 16:52 | 140 | 13.5580 |
| 05/01/2026 16:52 | 140 | 13.5580 |
| 05/01/2026 16:52 | 140 | 13.5580 |
| 05/01/2026 16:52 | 140 | 13.5580 |
| 05/01/2026 16:52 | 140 | 13.5580 |
| 05/01/2026 16:52 | 140 | 13.5580 |
| 05/01/2026 16:52 | 140 | 13.5580 |
| 05/01/2026 16:52 | 260 | 13.5580 |
| 05/01/2026 16:52 | 140 | 13.5580 |
| 05/01/2026 16:52 | 140 | 13.5580 |
| 05/01/2026 16:52 | 1014 | 13.5600 |
| 05/01/2026 16:52 | 250 | 13.5600 |
| 05/01/2026 16:52 | 1689 | 13.5600 |
| 05/01/2026 16:52 | 548 | 13.5580 |
| 05/01/2026 16:52 | 140 | 13.5580 |
| 05/01/2026 16:52 | 696 | 13.5580 |
| 05/01/2026 16:52 | 0 | 13.5580 |
| 05/01/2026 16:52 | 260 | 13.5560 |
| 05/01/2026 16:52 | 140 | 13.5560 |
| 05/01/2026 16:52 | 260 | 13.5560 |
| 05/01/2026 16:52 | 140 | 13.5560 |
| 05/01/2026 16:52 | 140 | 13.5560 |
| 05/01/2026 16:52 | 140 | 13.5560 |
| 05/01/2026 16:52 | 140 | 13.5560 |
| 05/01/2026 16:52 | 30 | 13.5560 |
| 05/01/2026 16:52 | 0 | 13.5560 |
| 05/01/2026 16:52 | 250 | 13.5580 |
| 05/01/2026 16:52 | 1281 | 13.5580 |
| 05/01/2026 16:51 | 0 | 13.5600 |
| 05/01/2026 16:51 | 140 | 13.5600 |
| 05/01/2026 16:51 | 1204 | 13.5600 |
| 05/01/2026 16:51 | 260 | 13.5600 |
| 05/01/2026 16:51 | 140 | 13.5600 |
| 05/01/2026 16:51 | 140 | 13.5600 |
| 05/01/2026 16:51 | 140 | 13.5600 |
| 05/01/2026 16:51 | 1474 | 13.5600 |
| 05/01/2026 16:51 | 140 | 13.5600 |