Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.03.2026
-
09:26:15
|
Geld
10.03.2026 -
09:26:17
|
Geld Volumen |
Brief
10.03.2026 -
09:26:17
|
Brief Volumen |
|---|---|---|---|---|
|
12.9000
+0.39
(
+3.12% )
|
12.8960
|
1'257 |
12.9020
|
1'236 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 1 | 12.8840 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8840 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 1 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 1 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 1 | 12.8800 |
| 03/10/2026 09:00 | 1 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.9020 |
| 03/10/2026 09:00 | 0 | 12.9020 |
| 03/10/2026 09:00 | 0 | 12.9020 |
| 03/10/2026 09:00 | 0 | 12.9020 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:26 | 0 | 12.8980 |
| 03/10/2026 09:26 | 0 | 12.9040 |
| 03/10/2026 09:26 | 163 | 12.9000 |
| 03/10/2026 09:26 | 137 | 12.9000 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:25 | 34 | 12.9040 |
| 03/10/2026 09:25 | 272 | 12.9040 |
| 03/10/2026 09:25 | 0 | 12.9040 |
| 03/10/2026 09:25 | 0 | 12.9040 |
| 03/10/2026 09:25 | 0 | 12.8960 |
| 03/10/2026 09:25 | 404 | 12.8960 |
| 03/10/2026 09:25 | 507 | 12.8960 |
| 03/10/2026 09:25 | 1162 | 12.9010 |
| 03/10/2026 09:25 | 376 | 12.8960 |
| 03/10/2026 09:25 | 2 | 12.9040 |
| 03/10/2026 09:25 | 0 | 12.9040 |
| 03/10/2026 09:25 | 2 | 12.9040 |
| 03/10/2026 09:25 | 4 | 12.9000 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:25 | 0 | 12.9060 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:25 | 0 | 12.9040 |
| 03/10/2026 09:25 | 0 | 12.9020 |
| 03/10/2026 09:25 | 0 | 12.9020 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:25 | 13 | 12.9000 |
| 03/10/2026 09:25 | 57 | 12.9100 |
| 03/10/2026 09:25 | 133 | 12.9080 |
| 03/10/2026 09:25 | 85 | 12.9100 |
| 03/10/2026 09:25 | 95 | 12.9120 |
| 03/10/2026 09:25 | 179 | 12.9160 |
| 03/10/2026 09:25 | 181 | 12.9160 |
| 03/10/2026 09:25 | 412 | 12.9160 |
| 03/10/2026 09:25 | 376 | 12.9160 |
| 03/10/2026 09:25 | 0 | 12.9160 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:25 | 0 | 12.9120 |
| 03/10/2026 09:25 | 1 | 12.9100 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:25 | 346 | 12.9060 |
| 03/10/2026 09:25 | 181 | 12.9060 |
| 03/10/2026 09:25 | 426 | 12.9060 |
| 03/10/2026 09:25 | 183 | 12.9060 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:25 | 3082 | 12.9070 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:25 | 46 | 12.9100 |
| 03/10/2026 09:25 | 2 | 12.9100 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:25 | 1 | 12.9100 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:25 | 0 | 12.9120 |
| 03/10/2026 09:25 | 385 | 12.9080 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:25 | 0 | 12.9120 |
| 03/10/2026 09:25 | 175 | 12.9080 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:25 | 1 | 12.9120 |
| 03/10/2026 09:25 | 0 | 12.9120 |
| 03/10/2026 09:25 | 89 | 12.9070 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:25 | 8 | 12.9040 |
| 03/10/2026 09:25 | 264 | 12.9060 |
| 03/10/2026 09:25 | 411 | 12.9060 |
| 03/10/2026 09:25 | 240 | 12.9060 |
| 03/10/2026 09:25 | 186 | 12.9060 |
| 03/10/2026 09:25 | 0 | 12.9120 |
| 03/10/2026 09:25 | 0 | 12.9120 |
| 03/10/2026 09:25 | 376 | 12.9100 |
| 03/10/2026 09:25 | 277 | 12.9100 |
| 03/10/2026 09:25 | 0 | 12.9100 |
| 03/10/2026 09:24 | 328 | 12.9080 |
| 03/10/2026 09:24 | 114 | 12.9080 |
| 03/10/2026 09:24 | 234 | 12.9080 |
| 03/10/2026 09:24 | 174 | 12.9100 |
| 03/10/2026 09:24 | 176 | 12.9100 |
| 03/10/2026 09:24 | 186 | 12.9100 |
| 03/10/2026 09:24 | 0 | 12.9140 |
| 03/10/2026 09:24 | 156 | 12.9100 |
| 03/10/2026 09:24 | 182 | 12.9120 |
| 03/10/2026 09:24 | 862 | 12.9120 |
| 03/10/2026 09:24 | 100 | 12.9140 |
| 03/10/2026 09:24 | 5 | 12.9180 |
| 03/10/2026 09:24 | 376 | 12.9180 |
| 03/10/2026 09:24 | 426 | 12.9160 |
| 03/10/2026 09:24 | 100 | 12.9160 |
| 03/10/2026 09:24 | 181 | 12.9160 |
| 03/10/2026 09:24 | 376 | 12.9160 |
| 03/10/2026 09:24 | 115 | 12.9140 |
| 03/10/2026 09:24 | 181 | 12.9140 |
| 03/10/2026 09:24 | 176 | 12.9140 |
| 03/10/2026 09:24 | 38 | 12.9140 |
| 03/10/2026 09:24 | 100 | 12.9140 |
| 03/10/2026 09:24 | 1 | 12.9180 |
| 03/10/2026 09:24 | 0 | 12.9140 |
| 03/10/2026 09:24 | 453 | 12.9160 |
| 03/10/2026 09:24 | 376 | 12.9160 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:24 | 110 | 12.9080 |
| 03/10/2026 09:24 | 1 | 12.9100 |
| 03/10/2026 09:24 | 259 | 12.9100 |
| 03/10/2026 09:24 | 117 | 12.9100 |
| 03/10/2026 09:24 | 376 | 12.9100 |
| 03/10/2026 09:24 | 10 | 12.9080 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:24 | 0 | 12.9100 |
| 03/10/2026 09:24 | 2 | 12.9100 |
| 03/10/2026 09:24 | 0 | 12.9080 |
| 03/10/2026 09:24 | 900 | 12.9040 |
| 03/10/2026 09:24 | 440 | 12.9040 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:24 | 136 | 12.9040 |
| 03/10/2026 09:24 | 208 | 12.9040 |
| 03/10/2026 09:24 | 23 | 12.9060 |
| 03/10/2026 09:24 | 0 | 12.9080 |
| 03/10/2026 09:24 | 15 | 12.9110 |
| 03/10/2026 09:24 | 376 | 12.9080 |
| 03/10/2026 09:24 | 181 | 12.9080 |
| 03/10/2026 09:24 | 376 | 12.9080 |
| 03/10/2026 09:24 | 94 | 12.9080 |
| 03/10/2026 09:24 | 8 | 12.9080 |
| 03/10/2026 09:24 | 0 | 12.9100 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:24 | 76 | 12.9080 |
| 03/10/2026 09:24 | 231 | 12.90099 |
| 03/10/2026 09:24 | 477 | 12.9040 |
| 03/10/2026 09:24 | 376 | 12.9040 |
| 03/10/2026 09:24 | 374 | 12.9040 |
| 03/10/2026 09:24 | 258 | 12.9000 |
| 03/10/2026 09:24 | 133 | 12.9000 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:24 | 0 | 12.9020 |
| 03/10/2026 09:24 | 0 | 12.9000 |
| 03/10/2026 09:24 | 174 | 12.9000 |
| 03/10/2026 09:24 | 50 | 12.8980 |
| 03/10/2026 09:24 | 50 | 12.8980 |
| 03/10/2026 09:24 | 121 | 12.8980 |
| 03/10/2026 09:24 | 691 | 12.8980 |
| 03/10/2026 09:24 | 185 | 12.8980 |
| 03/10/2026 09:24 | 181 | 12.8980 |
| 03/10/2026 09:24 | 0 | 12.9040 |
| 03/10/2026 09:24 | 0 | 12.9020 |
| 03/10/2026 09:24 | 0 | 12.9040 |
| 03/10/2026 09:24 | 771 | 12.9020 |
| 03/10/2026 09:23 | 72 | 12.8980 |
| 03/10/2026 09:23 | 400 | 12.9080 |
| 03/10/2026 09:23 | 353 | 12.9020 |
| 03/10/2026 09:23 | 217 | 12.8980 |
| 03/10/2026 09:23 | 188 | 12.9000 |
| 03/10/2026 09:23 | 105 | 12.9000 |
| 03/10/2026 09:23 | 139 | 12.9000 |
| 03/10/2026 09:23 | 1500 | 12.9000 |
| 03/10/2026 09:23 | 90 | 12.9020 |
| 03/10/2026 09:23 | 133 | 12.9020 |
| 03/10/2026 09:23 | 1031 | 12.9040 |
| 03/10/2026 09:23 | 184 | 12.9040 |
| 03/10/2026 09:23 | 0 | 12.9120 |
| 03/10/2026 09:23 | 0 | 12.9120 |
| 03/10/2026 09:23 | 155 | 12.9080 |
| 03/10/2026 09:23 | 4 | 12.9080 |
| 03/10/2026 09:23 | 2 | 12.9140 |
| 03/10/2026 09:23 | 901 | 12.9070 |
| 03/10/2026 09:23 | 113 | 12.9110 |
| 03/10/2026 09:23 | 177 | 12.9100 |
| 03/10/2026 09:23 | 376 | 12.9100 |
| 03/10/2026 09:23 | 815 | 12.9100 |
| 03/10/2026 09:23 | 1502 | 12.90364 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 1 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:23 | 100 | 12.9060 |
| 03/10/2026 09:23 | 362 | 12.9080 |
| 03/10/2026 09:23 | 100 | 12.9080 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:23 | 278 | 12.9060 |
| 03/10/2026 09:23 | 185 | 12.9060 |
| 03/10/2026 09:23 | 180 | 12.9060 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:23 | 246 | 12.9060 |
| 03/10/2026 09:23 | 1033 | 12.9080 |
| 03/10/2026 09:23 | 453 | 12.9080 |
| 03/10/2026 09:23 | 580 | 12.9080 |
| 03/10/2026 09:23 | 453 | 12.9060 |
| 03/10/2026 09:23 | 415 | 12.9060 |
| 03/10/2026 09:23 | 565 | 12.9020 |
| 03/10/2026 09:23 | 182 | 12.9020 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:23 | 124 | 12.9060 |
| 03/10/2026 09:23 | 187 | 12.9060 |
| 03/10/2026 09:23 | 823 | 12.9060 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:23 | 2632 | 12.9060 |
| 03/10/2026 09:23 | 0 | 12.9060 |
| 03/10/2026 09:23 | 0 | 12.9060 |
| 03/10/2026 09:23 | 8 | 12.9030 |
| 03/10/2026 09:23 | 105 | 12.9000 |
| 03/10/2026 09:23 | 59 | 12.8990 |
| 03/10/2026 09:23 | 115 | 12.9020 |
| 03/10/2026 09:23 | 492 | 12.9020 |
| 03/10/2026 09:23 | 0 | 12.9040 |
| 03/10/2026 09:23 | 144 | 12.9020 |
| 03/10/2026 09:23 | 376 | 12.9020 |
| 03/10/2026 09:23 | 232 | 12.9020 |
| 03/10/2026 09:23 | 100 | 12.9020 |
| 03/10/2026 09:23 | 376 | 12.9020 |
| 03/10/2026 09:23 | 356 | 12.9040 |
| 03/10/2026 09:23 | 97 | 12.9040 |
| 03/10/2026 09:23 | 376 | 12.9040 |
| 03/10/2026 09:23 | 376 | 12.9000 |
| 03/10/2026 09:23 | 138 | 12.9000 |
| 03/10/2026 09:23 | 687 | 12.9000 |
| 03/10/2026 09:23 | 188 | 12.9000 |
| 03/10/2026 09:23 | 176 | 12.9060 |
| 03/10/2026 09:23 | 35 | 12.9060 |
| 03/10/2026 09:23 | 656 | 12.9040 |
| 03/10/2026 09:23 | 376 | 12.9040 |
| 03/10/2026 09:23 | 0 | 12.9060 |
| 03/10/2026 09:23 | 8 | 12.9000 |
| 03/10/2026 09:23 | 394 | 12.9000 |
| 03/10/2026 09:23 | 394 | 12.9000 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:23 | 1 | 12.9000 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:23 | 0 | 12.8960 |
| 03/10/2026 09:23 | 160 | 12.8920 |
| 03/10/2026 09:23 | 691 | 12.8920 |
| 03/10/2026 09:23 | 181 | 12.8920 |
| 03/10/2026 09:23 | 75 | 12.8920 |
| 03/10/2026 09:23 | 180 | 12.8920 |
| 03/10/2026 09:23 | 0 | 12.8960 |
| 03/10/2026 09:23 | 1 | 12.8940 |
| 03/10/2026 09:23 | 25 | 12.8900 |
| 03/10/2026 09:23 | 173 | 12.8900 |
| 03/10/2026 09:22 | 1 | 12.8940 |
| 03/10/2026 09:22 | 2 | 12.8940 |
| 03/10/2026 09:22 | 151 | 12.8900 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:22 | 22 | 12.8900 |
| 03/10/2026 09:22 | 5 | 12.8960 |
| 03/10/2026 09:22 | 484 | 12.8960 |
| 03/10/2026 09:22 | 0 | 12.8940 |
| 03/10/2026 09:22 | 435 | 12.8900 |
| 03/10/2026 09:22 | 185 | 12.8900 |
| 03/10/2026 09:22 | 376 | 12.8900 |
| 03/10/2026 09:22 | 181 | 12.8900 |
| 03/10/2026 09:22 | 0 | 12.8920 |
| 03/10/2026 09:22 | 0 | 12.8920 |
| 03/10/2026 09:22 | 173 | 12.8920 |
| 03/10/2026 09:22 | 100 | 12.8940 |
| 03/10/2026 09:22 | 1 | 12.8960 |
| 03/10/2026 09:22 | 376 | 12.8960 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:22 | 223 | 12.8880 |
| 03/10/2026 09:22 | 0 | 12.8880 |
| 03/10/2026 09:22 | 102 | 12.8860 |
| 03/10/2026 09:22 | 369 | 12.8880 |
| 03/10/2026 09:22 | 100 | 12.8880 |
| 03/10/2026 09:22 | 0 | 12.8840 |
| 03/10/2026 09:22 | 5 | 12.8840 |
| 03/10/2026 09:22 | 510 | 12.8860 |
| 03/10/2026 09:22 | 192 | 12.8860 |
| 03/10/2026 09:22 | 459 | 12.8860 |
| 03/10/2026 09:22 | 35 | 12.8860 |
| 03/10/2026 09:22 | 2 | 12.8880 |
| 03/10/2026 09:22 | 113 | 12.8900 |
| 03/10/2026 09:22 | 0 | 12.8920 |
| 03/10/2026 09:22 | 0 | 12.8940 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:22 | 460 | 12.8880 |
| 03/10/2026 09:22 | 376 | 12.8880 |
| 03/10/2026 09:22 | 39 | 12.8880 |
| 03/10/2026 09:22 | 180 | 12.8880 |
| 03/10/2026 09:22 | 181 | 12.8880 |
| 03/10/2026 09:22 | 0 | 12.8920 |
| 03/10/2026 09:22 | 134 | 12.8870 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:22 | 795 | 12.8880 |
| 03/10/2026 09:22 | 10 | 12.8880 |
| 03/10/2026 09:22 | 212 | 12.8880 |
| 03/10/2026 09:22 | 5 | 12.8900 |
| 03/10/2026 09:22 | 8 | 12.8900 |
| 03/10/2026 09:22 | 244 | 12.8900 |
| 03/10/2026 09:22 | 4 | 12.8920 |
| 03/10/2026 09:22 | 74 | 12.8920 |
| 03/10/2026 09:22 | 3 | 12.8920 |
| 03/10/2026 09:22 | 5 | 12.8960 |
| 03/10/2026 09:22 | 0 | 12.8960 |
| 03/10/2026 09:22 | 0 | 12.8960 |
| 03/10/2026 09:22 | 21 | 12.8940 |
| 03/10/2026 09:22 | 376 | 12.8960 |
| 03/10/2026 09:22 | 21 | 12.8940 |
| 03/10/2026 09:22 | 21 | 12.8940 |
| 03/10/2026 09:22 | 229 | 12.8940 |
| 03/10/2026 09:22 | 229 | 12.8940 |
| 03/10/2026 09:22 | 64 | 12.8930 |
| 03/10/2026 09:22 | 200 | 12.8940 |
| 03/10/2026 09:22 | 100 | 12.8940 |
| 03/10/2026 09:22 | 5 | 12.8900 |
| 03/10/2026 09:21 | 159 | 12.8920 |
| 03/10/2026 09:21 | 181 | 12.8920 |
| 03/10/2026 09:21 | 135 | 12.8920 |
| 03/10/2026 09:21 | 187 | 12.8920 |
| 03/10/2026 09:21 | 376 | 12.8920 |
| 03/10/2026 09:21 | 100 | 12.8920 |
| 03/10/2026 09:21 | 376 | 12.8940 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:21 | 9 | 12.8960 |
| 03/10/2026 09:21 | 218 | 12.8920 |
| 03/10/2026 09:21 | 100 | 12.9000 |
| 03/10/2026 09:21 | 285 | 12.8940 |
| 03/10/2026 09:21 | 295 | 12.8980 |
| 03/10/2026 09:21 | 0 | 12.9020 |
| 03/10/2026 09:21 | 411 | 12.9040 |
| 03/10/2026 09:21 | 193 | 12.9020 |
| 03/10/2026 09:21 | 171 | 12.9060 |
| 03/10/2026 09:21 | 3 | 12.9060 |
| 03/10/2026 09:21 | 609 | 12.9060 |
| 03/10/2026 09:21 | 385 | 12.9070 |
| 03/10/2026 09:21 | 169 | 12.9080 |
| 03/10/2026 09:21 | 191 | 12.9080 |
| 03/10/2026 09:00 | 0 | 12.8760 |
| 03/10/2026 09:21 | 137 | 12.9140 |
| 03/10/2026 09:21 | 376 | 12.9140 |
| 03/10/2026 09:21 | 453 | 12.9100 |
| 03/10/2026 09:21 | 376 | 12.9080 |
| 03/10/2026 09:21 | 221 | 12.9060 |
| 03/10/2026 09:21 | 35 | 12.9060 |
| 03/10/2026 09:21 | 1 | 12.9060 |
| 03/10/2026 09:21 | 2074 | 12.9000 |
| 03/10/2026 09:21 | 0 | 12.9060 |
| 03/10/2026 09:21 | 0 | 12.9060 |
| 03/10/2026 09:21 | 0 | 12.9020 |
| 03/10/2026 09:21 | 0 | 12.9020 |
| 03/10/2026 09:21 | 31 | 12.9000 |
| 03/10/2026 09:21 | 188 | 12.9000 |
| 03/10/2026 09:21 | 181 | 12.9000 |
| 03/10/2026 09:21 | 0 | 12.9020 |
| 03/10/2026 09:21 | 545 | 12.8980 |
| 03/10/2026 09:21 | 193 | 12.8980 |
| 03/10/2026 09:21 | 394 | 12.8980 |
| 03/10/2026 09:21 | 0 | 12.9020 |
| 03/10/2026 09:21 | 6169 | 12.9000 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:21 | 0 | 12.9020 |
| 03/10/2026 09:21 | 221 | 12.9000 |
| 03/10/2026 09:21 | 0 | 12.9000 |
| 03/10/2026 09:21 | 483 | 12.9000 |
| 03/10/2026 09:21 | 328 | 12.9000 |
| 03/10/2026 09:20 | 3326 | 12.9045 |
| 03/10/2026 09:20 | 749 | 12.9040 |
| 03/10/2026 09:20 | 453 | 12.9040 |
| 03/10/2026 09:20 | 680 | 12.9020 |
| 03/10/2026 09:20 | 211 | 12.9020 |
| 03/10/2026 09:20 | 43 | 12.9020 |
| 03/10/2026 09:20 | 376 | 12.9020 |
| 03/10/2026 09:20 | 1 | 12.9020 |
| 03/10/2026 09:20 | 298 | 12.8960 |
| 03/10/2026 09:20 | 80 | 12.8960 |
| 03/10/2026 09:20 | 183 | 12.8960 |
| 03/10/2026 09:20 | 264 | 12.8960 |
| 03/10/2026 09:20 | 181 | 12.8960 |
| 03/10/2026 09:20 | 0 | 12.8960 |
| 03/10/2026 09:20 | 600 | 12.8960 |
| 03/10/2026 09:20 | 600 | 12.8960 |
| 03/10/2026 09:20 | 0 | 12.8980 |
| 03/10/2026 09:20 | 4 | 12.8980 |
| 03/10/2026 09:20 | 120 | 12.8920 |
| 03/10/2026 09:20 | 393 | 12.8920 |
| 03/10/2026 09:20 | 5 | 12.8900 |
| 03/10/2026 09:20 | 0 | 12.8920 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:20 | 0 | 12.8920 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:20 | 79 | 12.8860 |
| 03/10/2026 09:20 | 221 | 12.8820 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:20 | 0 | 12.8820 |
| 03/10/2026 09:20 | 42 | 12.8820 |
| 03/10/2026 09:20 | 480 | 12.8800 |
| 03/10/2026 09:20 | 804 | 12.8800 |
| 03/10/2026 09:20 | 193 | 12.8800 |
| 03/10/2026 09:20 | 2961 | 12.8840 |
| 03/10/2026 09:20 | 286 | 12.8820 |
| 03/10/2026 09:20 | 0 | 12.8860 |
| 03/10/2026 09:20 | 0 | 12.8820 |
| 03/10/2026 09:20 | 0 | 12.8860 |
| 03/10/2026 09:20 | 220 | 12.8820 |
| 03/10/2026 09:20 | 530 | 12.8820 |
| 03/10/2026 09:20 | 111 | 12.8820 |
| 03/10/2026 09:20 | 151 | 12.8820 |
| 03/10/2026 09:20 | 165 | 12.8820 |
| 03/10/2026 09:20 | 0 | 12.8860 |
| 03/10/2026 09:20 | 0 | 12.8860 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:20 | 0 | 12.8860 |
| 03/10/2026 09:20 | 0 | 12.8860 |
| 03/10/2026 09:20 | 0 | 12.8860 |
| 03/10/2026 09:20 | 93 | 12.8840 |
| 03/10/2026 09:20 | 33 | 12.8860 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:20 | 3 | 12.8860 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:20 | 151 | 12.8860 |
| 03/10/2026 09:20 | 0 | 12.8860 |
| 03/10/2026 09:20 | 0 | 12.8900 |
| 03/10/2026 09:20 | 127 | 12.8860 |
| 03/10/2026 09:20 | 0 | 12.8880 |
| 03/10/2026 09:20 | 2 | 12.8880 |
| 03/10/2026 09:20 | 0 | 12.8880 |
| 03/10/2026 09:20 | 9 | 12.8900 |
| 03/10/2026 09:20 | 0 | 12.8900 |
| 03/10/2026 09:20 | 799 | 12.8860 |
| 03/10/2026 09:20 | 221 | 12.8860 |
| 03/10/2026 09:20 | 20 | 12.8820 |
| 03/10/2026 09:20 | 249 | 12.8820 |
| 03/10/2026 09:20 | 86 | 12.8820 |
| 03/10/2026 09:20 | 346 | 12.8820 |
| 03/10/2026 09:20 | 0 | 12.8860 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:20 | 0 | 12.8860 |
| 03/10/2026 09:20 | 0 | 12.8840 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:20 | 0 | 12.8860 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:20 | 0 | 12.8860 |
| 03/10/2026 09:20 | 1 | 12.8820 |
| 03/10/2026 09:00 | 0 | 12.8680 |
| 03/10/2026 09:20 | 187 | 12.8860 |
| 03/10/2026 09:20 | 620 | 12.8860 |
| 03/10/2026 09:20 | 328 | 12.8860 |
| 03/10/2026 09:19 | 155 | 12.8840 |
| 03/10/2026 09:19 | 3 | 12.8920 |
| 03/10/2026 09:19 | 454 | 12.8860 |
| 03/10/2026 09:19 | 419 | 12.8860 |
| 03/10/2026 09:19 | 406 | 12.8860 |
| 03/10/2026 09:19 | 35 | 12.8860 |
| 03/10/2026 09:19 | 0 | 12.8860 |
| 03/10/2026 09:19 | 0 | 12.8860 |
| 03/10/2026 09:19 | 19 | 12.8820 |
| 03/10/2026 09:19 | 181 | 12.8800 |
| 03/10/2026 09:19 | 198 | 12.8800 |
| 03/10/2026 09:19 | 778 | 12.8800 |
| 03/10/2026 09:19 | 373 | 12.8800 |
| 03/10/2026 09:19 | 191 | 12.8800 |
| 03/10/2026 09:19 | 181 | 12.8800 |
| 03/10/2026 09:19 | 373 | 12.8800 |
| 03/10/2026 09:19 | 191 | 12.8800 |
| 03/10/2026 09:19 | 181 | 12.8800 |
| 03/10/2026 09:19 | 960 | 12.8800 |
| 03/10/2026 09:19 | 185 | 12.8800 |
| 03/10/2026 09:19 | 800 | 12.8800 |
| 03/10/2026 09:19 | 895 | 12.8800 |
| 03/10/2026 09:19 | 522 | 12.8800 |
| 03/10/2026 09:19 | 74 | 12.8800 |
| 03/10/2026 09:19 | 373 | 12.8800 |
| 03/10/2026 09:19 | 74 | 12.8800 |
| 03/10/2026 09:19 | 181 | 12.8800 |
| 03/10/2026 09:19 | 181 | 12.8820 |
| 03/10/2026 09:19 | 373 | 12.8820 |
| 03/10/2026 09:19 | 188 | 12.8820 |
| 03/10/2026 09:19 | 625 | 12.8800 |
| 03/10/2026 09:19 | 2521 | 12.8800 |
| 03/10/2026 09:19 | 1880 | 12.8780 |
| 03/10/2026 09:19 | 0 | 12.8800 |
| 03/10/2026 09:19 | 2 | 12.8800 |
| 03/10/2026 09:19 | 282 | 12.8780 |
| 03/10/2026 09:19 | 850 | 12.8780 |
| 03/10/2026 09:00 | 0 | 12.8800 |
| 03/10/2026 09:19 | 0 | 12.8800 |
| 03/10/2026 09:19 | 12 | 12.8770 |
| 03/10/2026 09:19 | 867 | 12.8760 |
| 03/10/2026 09:19 | 192 | 12.8760 |
| 03/10/2026 09:19 | 386 | 12.8770 |
| 03/10/2026 09:19 | 1 | 12.8800 |
| 03/10/2026 09:19 | 28 | 12.8700 |
| 03/10/2026 09:19 | 75 | 12.8680 |
| 03/10/2026 09:19 | 425 | 12.8680 |
| 03/10/2026 09:19 | 104 | 12.8660 |
| 03/10/2026 09:19 | 747 | 12.8660 |
| 03/10/2026 09:19 | 167 | 12.8660 |
| 03/10/2026 09:19 | 286 | 12.8660 |
| 03/10/2026 09:19 | 503 | 12.8670 |
| 03/10/2026 09:19 | 169 | 12.8670 |
| 03/10/2026 09:19 | 402 | 12.8670 |
| 03/10/2026 09:19 | 225 | 12.8680 |
| 03/10/2026 09:19 | 262 | 12.8680 |
| 03/10/2026 09:19 | 179 | 12.8680 |
| 03/10/2026 09:19 | 59 | 12.8680 |
| 03/10/2026 09:19 | 247 | 12.8680 |
| 03/10/2026 09:19 | 59 | 12.8680 |
| 03/10/2026 09:19 | 181 | 12.8680 |
| 03/10/2026 09:19 | 186 | 12.8620 |
| 03/10/2026 09:19 | 614 | 12.8620 |
| 03/10/2026 09:19 | 186 | 12.8620 |
| 03/10/2026 09:19 | 800 | 12.8620 |
| 03/10/2026 09:19 | 800 | 12.8620 |
| 03/10/2026 09:19 | 800 | 12.8620 |
| 03/10/2026 09:19 | 800 | 12.8620 |
| 03/10/2026 09:19 | 143 | 12.8620 |
| 03/10/2026 09:19 | 343 | 12.8620 |
| 03/10/2026 09:19 | 457 | 12.8620 |
| 03/10/2026 09:19 | 381 | 12.8620 |
| 03/10/2026 09:19 | 76 | 12.8620 |
| 03/10/2026 09:19 | 181 | 12.8620 |
| 03/10/2026 09:19 | 543 | 12.8620 |
| 03/10/2026 09:19 | 800 | 12.8620 |
| 03/10/2026 09:19 | 486 | 12.8620 |
| 03/10/2026 09:19 | 314 | 12.8620 |
| 03/10/2026 09:19 | 486 | 12.8620 |
| 03/10/2026 09:19 | 800 | 12.8620 |
| 03/10/2026 09:19 | 179 | 12.8620 |
| 03/10/2026 09:19 | 621 | 12.8620 |
| 03/10/2026 09:19 | 179 | 12.8620 |
| 03/10/2026 09:19 | 800 | 12.8620 |
| 03/10/2026 09:19 | 800 | 12.8620 |
| 03/10/2026 09:19 | 144 | 12.8600 |
| 03/10/2026 09:19 | 1831 | 12.8600 |
| 03/10/2026 09:19 | 476 | 12.8600 |
| 03/10/2026 09:19 | 1 | 12.8600 |
| 03/10/2026 09:19 | 1127 | 12.8600 |
| 03/10/2026 09:19 | 373 | 12.8620 |
| 03/10/2026 09:19 | 800 | 12.8620 |
| 03/10/2026 09:19 | 146 | 12.8600 |
| 03/10/2026 09:19 | 195 | 12.8600 |
| 03/10/2026 09:19 | 800 | 12.8620 |
| 03/10/2026 09:19 | 800 | 12.8620 |
| 03/10/2026 09:19 | 481 | 12.8620 |
| 03/10/2026 09:19 | 319 | 12.8620 |
| 03/10/2026 09:19 | 103 | 12.8620 |
| 03/10/2026 09:19 | 76 | 12.8620 |
| 03/10/2026 09:19 | 181 | 12.8620 |
| 03/10/2026 09:19 | 543 | 12.8620 |
| 03/10/2026 09:19 | 454 | 12.8620 |
| 03/10/2026 09:19 | 800 | 12.8620 |
| 03/10/2026 09:19 | 935 | 12.8620 |
| 03/10/2026 09:19 | 319 | 12.8620 |
| 03/10/2026 09:19 | 481 | 12.8620 |
| 03/10/2026 09:19 | 800 | 12.8620 |
| 03/10/2026 09:19 | 800 | 12.8620 |
| 03/10/2026 09:19 | 454 | 12.8620 |
| 03/10/2026 09:19 | 800 | 12.8620 |
| 03/10/2026 09:19 | 454 | 12.8620 |
| 03/10/2026 09:19 | 800 | 12.8620 |
| 03/10/2026 09:19 | 455 | 12.8600 |
| 03/10/2026 09:19 | 550 | 12.8600 |
| 03/10/2026 09:19 | 980 | 12.8580 |
| 03/10/2026 09:19 | 71 | 12.8580 |
| 03/10/2026 09:19 | 373 | 12.8600 |
| 03/10/2026 09:19 | 469 | 12.8640 |
| 03/10/2026 09:19 | 373 | 12.8640 |
| 03/10/2026 09:19 | 181 | 12.8620 |
| 03/10/2026 09:19 | 235 | 12.8640 |
| 03/10/2026 09:19 | 20 | 12.8680 |
| 03/10/2026 09:19 | 0 | 12.8700 |
| 03/10/2026 09:19 | 0 | 12.8700 |
| 03/10/2026 09:19 | 795 | 12.8660 |
| 03/10/2026 09:19 | 100 | 12.8660 |
| 03/10/2026 09:19 | 182 | 12.8660 |
| 03/10/2026 09:19 | 137 | 12.8700 |
| 03/10/2026 09:19 | 650 | 12.8700 |
| 03/10/2026 09:19 | 193 | 12.8700 |
| 03/10/2026 09:19 | 110 | 12.8700 |
| 03/10/2026 09:19 | 196 | 12.8700 |
| 03/10/2026 09:19 | 21 | 12.8700 |
| 03/10/2026 09:19 | 642 | 12.8700 |
| 03/10/2026 09:19 | 0 | 12.8760 |
| 03/10/2026 09:18 | 4 | 12.8620 |
| 03/10/2026 09:18 | 11 | 12.8620 |
| 03/10/2026 09:18 | 53 | 12.8600 |
| 03/10/2026 09:18 | 672 | 12.8600 |
| 03/10/2026 09:18 | 524 | 12.8600 |
| 03/10/2026 09:18 | 156 | 12.8580 |
| 03/10/2026 09:18 | 21 | 12.8560 |
| 03/10/2026 09:18 | 195 | 12.8540 |
| 03/10/2026 09:18 | 209 | 12.8540 |
| 03/10/2026 09:18 | 181 | 12.8540 |
| 03/10/2026 09:18 | 97 | 12.8560 |
| 03/10/2026 09:18 | 195 | 12.8540 |
| 03/10/2026 09:18 | 79 | 12.8560 |
| 03/10/2026 09:18 | 696 | 12.8540 |
| 03/10/2026 09:18 | 372 | 12.8540 |
| 03/10/2026 09:18 | 372 | 12.8540 |
| 03/10/2026 09:18 | 195 | 12.8540 |
| 03/10/2026 09:18 | 100 | 12.8540 |
| 03/10/2026 09:18 | 96 | 12.8540 |
| 03/10/2026 09:18 | 195 | 12.8540 |
| 03/10/2026 09:18 | 372 | 12.8540 |
| 03/10/2026 09:18 | 132 | 12.8540 |
| 03/10/2026 09:18 | 270 | 12.8540 |
| 03/10/2026 09:18 | 107 | 12.8540 |
| 03/10/2026 09:18 | 88 | 12.8540 |
| 03/10/2026 09:18 | 172 | 12.8540 |
| 03/10/2026 09:18 | 75 | 12.8540 |
| 03/10/2026 09:18 | 0 | 12.8540 |
| 03/10/2026 09:18 | 1 | 12.8540 |
| 03/10/2026 09:18 | 500 | 12.8550 |
| 03/10/2026 09:18 | 323 | 12.8540 |
| 03/10/2026 09:18 | 183 | 12.8540 |
| 03/10/2026 09:18 | 696 | 12.8540 |
| 03/10/2026 09:18 | 115 | 12.8540 |
| 03/10/2026 09:18 | 787 | 12.8540 |
| 03/10/2026 09:18 | 29 | 12.8560 |
| 03/10/2026 09:18 | 201 | 12.8560 |
| 03/10/2026 09:18 | 68 | 12.8580 |
| 03/10/2026 09:18 | 15 | 12.8580 |
| 03/10/2026 09:18 | 139 | 12.8560 |
| 03/10/2026 09:18 | 123 | 12.8580 |
| 03/10/2026 09:18 | 96 | 12.8580 |
| 03/10/2026 09:18 | 110 | 12.8580 |
| 03/10/2026 09:18 | 373 | 12.8580 |
| 03/10/2026 09:18 | 173 | 12.8580 |
| 03/10/2026 09:18 | 579 | 12.8520 |
| 03/10/2026 09:18 | 372 | 12.8520 |
| 03/10/2026 09:18 | 96 | 12.8520 |
| 03/10/2026 09:18 | 347 | 12.8560 |
| 03/10/2026 09:18 | 696 | 12.8540 |
| 03/10/2026 09:18 | 590 | 12.8540 |
| 03/10/2026 09:18 | 642 | 12.8540 |
| 03/10/2026 09:18 | 194 | 12.8540 |
| 03/10/2026 09:18 | 182 | 12.8560 |
| 03/10/2026 09:18 | 59 | 12.8550 |
| 03/10/2026 09:18 | 850 | 12.8560 |
| 03/10/2026 09:18 | 99 | 12.8560 |
| 03/10/2026 09:18 | 95 | 12.8540 |
| 03/10/2026 09:18 | 372 | 12.8560 |
| 03/10/2026 09:18 | 273 | 12.8560 |
| 03/10/2026 09:18 | 468 | 12.8560 |
| 03/10/2026 09:18 | 73 | 12.8560 |
| 03/10/2026 09:18 | 124 | 12.8560 |
| 03/10/2026 09:18 | 193 | 12.8560 |
| 03/10/2026 09:18 | 202 | 12.8580 |
| 03/10/2026 09:18 | 184 | 12.8580 |
| 03/10/2026 09:18 | 696 | 12.8580 |
| 03/10/2026 09:18 | 342 | 12.8580 |
| 03/10/2026 09:18 | 98 | 12.8580 |
| 03/10/2026 09:18 | 373 | 12.8580 |
| 03/10/2026 09:18 | 83 | 12.8580 |
| 03/10/2026 09:18 | 81 | 12.8580 |
| 03/10/2026 09:18 | 42 | 12.8620 |
| 03/10/2026 09:18 | 609 | 12.8620 |
| 03/10/2026 09:18 | 14 | 12.8600 |
| 03/10/2026 09:18 | 182 | 12.8550 |
| 03/10/2026 09:18 | 77 | 12.8600 |
| 03/10/2026 09:18 | 1518 | 12.8600 |
| 03/10/2026 09:18 | 157 | 12.8600 |
| 03/10/2026 09:18 | 116 | 12.8600 |
| 03/10/2026 09:18 | 30 | 12.8640 |
| 03/10/2026 09:18 | 48 | 12.8620 |
| 03/10/2026 09:18 | 32 | 12.8640 |
| 03/10/2026 09:18 | 52 | 12.8640 |
| 03/10/2026 09:18 | 48 | 12.8640 |
| 03/10/2026 09:18 | 48 | 12.8640 |
| 03/10/2026 09:18 | 373 | 12.8620 |
| 03/10/2026 09:18 | 48 | 12.8620 |
| 03/10/2026 09:18 | 100 | 12.8620 |
| 03/10/2026 09:18 | 48 | 12.8640 |
| 03/10/2026 09:18 | 183 | 12.8620 |
| 03/10/2026 09:18 | 322 | 12.8620 |
| 03/10/2026 09:18 | 214 | 12.8630 |
| 03/10/2026 09:18 | 485 | 12.8630 |
| 03/10/2026 09:18 | 495 | 12.8630 |
| 03/10/2026 09:18 | 100 | 12.8640 |
| 03/10/2026 09:18 | 259 | 12.8660 |
| 03/10/2026 09:18 | 100 | 12.8660 |
| 03/10/2026 09:18 | 326 | 12.8600 |
| 03/10/2026 09:18 | 146 | 12.8600 |
| 03/10/2026 09:18 | 178 | 12.8600 |
| 03/10/2026 09:18 | 213 | 12.8640 |
| 03/10/2026 09:18 | 144 | 12.8640 |
| 03/10/2026 09:18 | 58 | 12.8640 |
| 03/10/2026 09:18 | 87 | 12.8640 |
| 03/10/2026 09:18 | 286 | 12.8640 |
| 03/10/2026 09:18 | 273 | 12.8640 |
| 03/10/2026 09:18 | 192 | 12.8640 |
| 03/10/2026 09:18 | 194 | 12.8640 |
| 03/10/2026 09:18 | 59 | 12.8660 |
| 03/10/2026 09:18 | 58 | 12.8660 |
| 03/10/2026 09:18 | 42 | 12.8660 |
| 03/10/2026 09:18 | 42 | 12.8660 |
| 03/10/2026 09:18 | 130 | 12.8660 |
| 03/10/2026 09:18 | 126 | 12.8660 |
| 03/10/2026 09:18 | 802 | 12.8640 |
| 03/10/2026 09:18 | 373 | 12.8640 |
| 03/10/2026 09:18 | 380 | 12.8640 |
| 03/10/2026 09:18 | 181 | 12.8640 |
| 03/10/2026 09:18 | 100 | 12.8640 |
| 03/10/2026 09:18 | 373 | 12.8620 |
| 03/10/2026 09:18 | 33 | 12.8620 |
| 03/10/2026 09:18 | 181 | 12.8620 |
| 03/10/2026 09:18 | 51 | 12.8620 |
| 03/10/2026 09:18 | 172 | 12.8620 |
| 03/10/2026 09:18 | 181 | 12.8640 |
| 03/10/2026 09:18 | 8675 | 12.8680 |
| 03/10/2026 09:18 | 691 | 12.8680 |
| 03/10/2026 09:18 | 526 | 12.8680 |
| 03/10/2026 09:18 | 322 | 12.8680 |
| 03/10/2026 09:18 | 907 | 12.8680 |
| 03/10/2026 09:18 | 373 | 12.8680 |
| 03/10/2026 09:18 | 693 | 12.8680 |
| 03/10/2026 09:18 | 550 | 12.8660 |
| 03/10/2026 09:18 | 322 | 12.8660 |
| 03/10/2026 09:18 | 373 | 12.8660 |
| 03/10/2026 09:18 | 770 | 12.8660 |
| 03/10/2026 09:18 | 650 | 12.8660 |
| 03/10/2026 09:18 | 373 | 12.8660 |
| 03/10/2026 09:18 | 775 | 12.8640 |
| 03/10/2026 09:18 | 322 | 12.8640 |
| 03/10/2026 09:18 | 373 | 12.8640 |
| 03/10/2026 09:18 | 455 | 12.8640 |
| 03/10/2026 09:18 | 264 | 12.8640 |
| 03/10/2026 09:18 | 858 | 12.8620 |
| 03/10/2026 09:18 | 650 | 12.8620 |
| 03/10/2026 09:18 | 373 | 12.8620 |
| 03/10/2026 09:18 | 93 | 12.8620 |
| 03/10/2026 09:18 | 234 | 12.8620 |
| 03/10/2026 09:18 | 378 | 12.8600 |
| 03/10/2026 09:18 | 1624 | 12.8620 |
| 03/10/2026 09:18 | 0 | 12.8620 |
| 03/10/2026 09:18 | 490 | 12.8580 |
| 03/10/2026 09:18 | 100 | 12.8580 |
| 03/10/2026 09:18 | 192 | 12.8580 |
| 03/10/2026 09:18 | 373 | 12.8580 |
| 03/10/2026 09:18 | 0 | 12.8640 |
| 03/10/2026 09:18 | 131 | 12.8600 |
| 03/10/2026 09:18 | 135 | 12.8600 |
| 03/10/2026 09:18 | 192 | 12.8600 |
| 03/10/2026 09:18 | 322 | 12.8600 |
| 03/10/2026 09:18 | 0 | 12.8640 |
| 03/10/2026 09:18 | 56 | 12.8600 |
| 03/10/2026 09:18 | 92 | 12.8600 |
| 03/10/2026 09:18 | 12449 | 12.8600 |
| 03/10/2026 09:18 | 12449 | 12.8600 |
| 03/10/2026 09:18 | 45573 | 12.8600 |
| 03/10/2026 09:18 | 45573 | 12.8600 |
| 03/10/2026 09:18 | 0 | 12.8580 |
| 03/10/2026 09:18 | 139 | 12.8560 |
| 03/10/2026 09:18 | 696 | 12.8520 |
| 03/10/2026 09:18 | 10 | 12.8520 |
| 03/10/2026 09:18 | 32 | 12.8520 |
| 03/10/2026 09:18 | 380 | 12.8540 |
| 03/10/2026 09:18 | 181 | 12.8540 |
| 03/10/2026 09:18 | 90 | 12.8560 |
| 03/10/2026 09:18 | 183 | 12.8560 |
| 03/10/2026 09:18 | 903 | 12.8560 |
| 03/10/2026 09:18 | 71 | 12.8560 |
| 03/10/2026 09:18 | 69 | 12.8560 |
| 03/10/2026 09:18 | 270 | 12.8560 |
| 03/10/2026 09:18 | 495 | 12.8560 |
| 03/10/2026 09:18 | 39 | 12.8600 |
| 03/10/2026 09:18 | 430 | 12.8600 |
| 03/10/2026 09:18 | 150 | 12.8600 |
| 03/10/2026 09:17 | 3 | 12.8600 |
| 03/10/2026 09:17 | 373 | 12.8580 |
| 03/10/2026 09:17 | 455 | 12.8580 |
| 03/10/2026 09:17 | 526 | 12.8580 |
| 03/10/2026 09:17 | 139 | 12.8520 |
| 03/10/2026 09:17 | 803 | 12.8520 |
| 03/10/2026 09:17 | 84 | 12.8520 |
| 03/10/2026 09:17 | 0 | 12.8580 |
| 03/10/2026 09:17 | 115 | 12.8620 |
| 03/10/2026 09:17 | 156 | 12.8560 |
| 03/10/2026 09:17 | 36 | 12.8560 |
| 03/10/2026 09:17 | 181 | 12.8560 |
| 03/10/2026 09:17 | 1 | 12.8600 |
| 03/10/2026 09:17 | 4 | 12.8580 |
| 03/10/2026 09:17 | 182 | 12.8580 |
| 03/10/2026 09:17 | 97 | 12.8600 |
| 03/10/2026 09:17 | 373 | 12.8600 |
| 03/10/2026 09:17 | 423 | 12.8600 |
| 03/10/2026 09:17 | 304 | 12.8600 |
| 03/10/2026 09:17 | 73 | 12.8600 |
| 03/10/2026 09:17 | 181 | 12.8600 |
| 03/10/2026 09:17 | 87 | 12.8600 |
| 03/10/2026 09:17 | 7 | 12.8640 |
| 03/10/2026 09:17 | 1 | 12.8640 |
| 03/10/2026 09:17 | 5 | 12.8600 |
| 03/10/2026 09:17 | 1546 | 12.8640 |
| 03/10/2026 09:17 | 73 | 12.8620 |
| 03/10/2026 09:17 | 1 | 12.8660 |
| 03/10/2026 09:17 | 21 | 12.8640 |
| 03/10/2026 09:17 | 181 | 12.8660 |
| 03/10/2026 09:17 | 260 | 12.8660 |
| 03/10/2026 09:17 | 345 | 12.8640 |
| 03/10/2026 09:17 | 0 | 12.8660 |
| 03/10/2026 09:17 | 18 | 12.8630 |
| 03/10/2026 09:17 | 127 | 12.8640 |
| 03/10/2026 09:17 | 57 | 12.8640 |
| 03/10/2026 09:17 | 100 | 12.8640 |
| 03/10/2026 09:17 | 348 | 12.8620 |
| 03/10/2026 09:17 | 36 | 12.8620 |
| 03/10/2026 09:17 | 454 | 12.8620 |
| 03/10/2026 09:17 | 1 | 12.8620 |
| 03/10/2026 09:17 | 20 | 12.8600 |
| 03/10/2026 09:17 | 100 | 12.8600 |
| 03/10/2026 09:17 | 181 | 12.8580 |
| 03/10/2026 09:17 | 98 | 12.8560 |
| 03/10/2026 09:17 | 803 | 12.8560 |
| 03/10/2026 09:17 | 372 | 12.8560 |
| 03/10/2026 09:17 | 1 | 12.8620 |
| 03/10/2026 09:17 | 386 | 12.8630 |
| 03/10/2026 09:17 | 192 | 12.8600 |
| 03/10/2026 09:17 | 72 | 12.8600 |
| 03/10/2026 09:17 | 52 | 12.8600 |
| 03/10/2026 09:17 | 123 | 12.8600 |
| 03/10/2026 09:17 | 56 | 12.8600 |
| 03/10/2026 09:17 | 132 | 12.8600 |
| 03/10/2026 09:17 | 20 | 12.8600 |
| 03/10/2026 09:17 | 35 | 12.8620 |
| 03/10/2026 09:17 | 26 | 12.8620 |
| 03/10/2026 09:17 | 565 | 12.8620 |
| 03/10/2026 09:17 | 235 | 12.8620 |
| 03/10/2026 09:17 | 193 | 12.8620 |
| 03/10/2026 09:17 | 847 | 12.8620 |
| 03/10/2026 09:17 | 183 | 12.8640 |
| 03/10/2026 09:17 | 183 | 12.8640 |
| 03/10/2026 09:17 | 227 | 12.8640 |
| 03/10/2026 09:17 | 260 | 12.8640 |
| 03/10/2026 09:17 | 48 | 12.8640 |
| 03/10/2026 09:17 | 179 | 12.8660 |
| 03/10/2026 09:17 | 169 | 12.8620 |
| 03/10/2026 09:17 | 414 | 12.8620 |
| 03/10/2026 09:17 | 73 | 12.8620 |
| 03/10/2026 09:17 | 193 | 12.8620 |
| 03/10/2026 09:17 | 0 | 12.8620 |
| 03/10/2026 09:17 | 0 | 12.8700 |
| 03/10/2026 09:17 | 271 | 12.8660 |
| 03/10/2026 09:17 | 651 | 12.8660 |
| 03/10/2026 09:17 | 0 | 12.8660 |
| 03/10/2026 09:17 | 27 | 12.8660 |
| 03/10/2026 09:17 | 361 | 12.8660 |
| 03/10/2026 09:17 | 35 | 12.8660 |
| 03/10/2026 09:17 | 185 | 12.8700 |
| 03/10/2026 09:17 | 58 | 12.8700 |
| 03/10/2026 09:17 | 73 | 12.8720 |
| 03/10/2026 09:17 | 259 | 12.8720 |
| 03/10/2026 09:17 | 693 | 12.8740 |
| 03/10/2026 09:17 | 0 | 12.8760 |
| 03/10/2026 09:17 | 20 | 12.8760 |
| 03/10/2026 09:17 | 0 | 12.8800 |
| 03/10/2026 09:17 | 0 | 12.8780 |
| 03/10/2026 09:17 | 534 | 12.8800 |
| 03/10/2026 09:17 | 454 | 12.8800 |
| 03/10/2026 09:17 | 1 | 12.8760 |
| 03/10/2026 09:17 | 454 | 12.8760 |
| 03/10/2026 09:17 | 302 | 12.8760 |
| 03/10/2026 09:17 | 401 | 12.8760 |
| 03/10/2026 09:17 | 85 | 12.8760 |
| 03/10/2026 09:17 | 100 | 12.8760 |
| 03/10/2026 09:16 | 269 | 12.8760 |
| 03/10/2026 09:16 | 469 | 12.8760 |
| 03/10/2026 09:16 | 100 | 12.8760 |
| 03/10/2026 09:16 | 100 | 12.8760 |
| 03/10/2026 09:16 | 15 | 12.8760 |
| 03/10/2026 09:16 | 647 | 12.8760 |
| 03/10/2026 09:16 | 373 | 12.8740 |
| 03/10/2026 09:16 | 367 | 12.8740 |
| 03/10/2026 09:16 | 100 | 12.8740 |
| 03/10/2026 09:16 | 394 | 12.8740 |
| 03/10/2026 09:16 | 373 | 12.8760 |
| 03/10/2026 09:16 | 52 | 12.8760 |
| 03/10/2026 09:16 | 237 | 12.8760 |
| 03/10/2026 09:16 | 421 | 12.8760 |
| 03/10/2026 09:16 | 0 | 12.8820 |
| 03/10/2026 09:16 | 139 | 12.8760 |
| 03/10/2026 09:16 | 70 | 12.8760 |
| 03/10/2026 09:16 | 373 | 12.8760 |
| 03/10/2026 09:16 | 248 | 12.8760 |
| 03/10/2026 09:16 | 403 | 12.8760 |
| 03/10/2026 09:16 | 20000 | 12.8820 |
| 03/10/2026 09:16 | 0 | 12.8800 |
| 03/10/2026 09:16 | 192 | 12.8810 |
| 03/10/2026 09:16 | 276 | 12.8780 |
| 03/10/2026 09:16 | 726 | 12.8780 |
| 03/10/2026 09:16 | 206 | 12.8780 |
| 03/10/2026 09:16 | 795 | 12.8780 |
| 03/10/2026 09:16 | 141 | 12.8800 |
| 03/10/2026 09:16 | 1158 | 12.8810 |
| 03/10/2026 09:16 | 420 | 12.8810 |
| 03/10/2026 09:16 | 172 | 12.8840 |
| 03/10/2026 09:16 | 181 | 12.8840 |
| 03/10/2026 09:16 | 181 | 12.8820 |
| 03/10/2026 09:16 | 322 | 12.8800 |
| 03/10/2026 09:16 | 650 | 12.8800 |
| 03/10/2026 09:16 | 522 | 12.8800 |
| 03/10/2026 09:16 | 877 | 12.8800 |
| 03/10/2026 09:16 | 373 | 12.8800 |
| 03/10/2026 09:16 | 425 | 12.8800 |
| 03/10/2026 09:16 | 291 | 12.8800 |
| 03/10/2026 09:16 | 87 | 12.8820 |
| 03/10/2026 09:16 | 373 | 12.8820 |
| 03/10/2026 09:16 | 250 | 12.8820 |
| 03/10/2026 09:16 | 134 | 12.8860 |
| 03/10/2026 09:16 | 15 | 12.8840 |
| 03/10/2026 09:16 | 656 | 12.8860 |
| 03/10/2026 09:16 | 425 | 12.8860 |
| 03/10/2026 09:16 | 791 | 12.8880 |
| 03/10/2026 09:16 | 373 | 12.8840 |
| 03/10/2026 09:16 | 48 | 12.8840 |
| 03/10/2026 09:16 | 0 | 12.8800 |
| 03/10/2026 09:16 | 1 | 12.8840 |
| 03/10/2026 09:16 | 58 | 12.8899 |
| 03/10/2026 09:16 | 115 | 12.8840 |
| 03/10/2026 09:16 | 45 | 12.8860 |
| 03/10/2026 09:16 | 750 | 12.8860 |
| 03/10/2026 09:16 | 250 | 12.8920 |
| 03/10/2026 09:16 | 71 | 12.8880 |
| 03/10/2026 09:16 | 110 | 12.8880 |
| 03/10/2026 09:16 | 570 | 12.8900 |
| 03/10/2026 09:16 | 100 | 12.8900 |
| 03/10/2026 09:16 | 33 | 12.8900 |
| 03/10/2026 09:16 | 100 | 12.8920 |
| 03/10/2026 09:16 | 453 | 12.8920 |
| 03/10/2026 09:16 | 16 | 12.8880 |
| 03/10/2026 09:16 | 21 | 12.8900 |
| 03/10/2026 09:16 | 795 | 12.8920 |
| 03/10/2026 09:16 | 81 | 12.8980 |
| 03/10/2026 09:16 | 38 | 12.8960 |
| 03/10/2026 09:16 | 584 | 12.8940 |
| 03/10/2026 09:16 | 10 | 12.8940 |
| 03/10/2026 09:16 | 3 | 12.8940 |
| 03/10/2026 09:16 | 74 | 12.8940 |
| 03/10/2026 09:16 | 3 | 12.8940 |
| 03/10/2026 09:16 | 100 | 12.8960 |
| 03/10/2026 09:16 | 181 | 12.8980 |
| 03/10/2026 09:16 | 100 | 12.8980 |
| 03/10/2026 09:16 | 118 | 12.8960 |
| 03/10/2026 09:16 | 500 | 12.8960 |
| 03/10/2026 09:16 | 4 | 12.9000 |
| 03/10/2026 09:16 | 580 | 12.8960 |
| 03/10/2026 09:16 | 0 | 12.8920 |
| 03/10/2026 09:16 | 44 | 12.8920 |
| 03/10/2026 09:16 | 940 | 12.89364 |
| 03/10/2026 09:16 | 15 | 12.8900 |
| 03/10/2026 09:16 | 572 | 12.8900 |
| 03/10/2026 09:16 | 181 | 12.8920 |
| 03/10/2026 09:16 | 373 | 12.8900 |
| 03/10/2026 09:16 | 241 | 12.8900 |
| 03/10/2026 09:16 | 181 | 12.8900 |
| 03/10/2026 09:16 | 216 | 12.8920 |
| 03/10/2026 09:16 | 473 | 12.8900 |
| 03/10/2026 09:15 | 200 | 12.8900 |
| 03/10/2026 09:15 | 101 | 12.8880 |
| 03/10/2026 09:15 | 20 | 12.8880 |
| 03/10/2026 09:15 | 342 | 12.8900 |
| 03/10/2026 09:15 | 33 | 12.8920 |
| 03/10/2026 09:15 | 52 | 12.8920 |
| 03/10/2026 09:15 | 181 | 12.8940 |
| 03/10/2026 09:15 | 100 | 12.8940 |
| 03/10/2026 09:15 | 128 | 12.8920 |
| 03/10/2026 09:15 | 84 | 12.8920 |
| 03/10/2026 09:15 | 1 | 12.8920 |
| 03/10/2026 09:15 | 0 | 12.8920 |
| 03/10/2026 09:15 | 1 | 12.8900 |
| 03/10/2026 09:15 | 14 | 12.8900 |
| 03/10/2026 09:15 | 56 | 12.8900 |
| 03/10/2026 09:15 | 360 | 12.8900 |
| 03/10/2026 09:15 | 146 | 12.8900 |
| 03/10/2026 09:15 | 85 | 12.8920 |
| 03/10/2026 09:15 | 85 | 12.8920 |
| 03/10/2026 09:15 | 181 | 12.8920 |
| 03/10/2026 09:15 | 94 | 12.8900 |
| 03/10/2026 09:15 | 176 | 12.8900 |
| 03/10/2026 09:15 | 373 | 12.8900 |
| 03/10/2026 09:15 | 825 | 12.8900 |
| 03/10/2026 09:15 | 505 | 12.8920 |
| 03/10/2026 09:15 | 767 | 12.8920 |
| 03/10/2026 09:15 | 4 | 12.8960 |
| 03/10/2026 09:15 | 160 | 12.8940 |
| 03/10/2026 09:15 | 54 | 12.8940 |
| 03/10/2026 09:15 | 714 | 12.8940 |
| 03/10/2026 09:15 | 322 | 12.8940 |
| 03/10/2026 09:15 | 181 | 12.8960 |
| 03/10/2026 09:15 | 54 | 12.8960 |
| 03/10/2026 09:15 | 120 | 12.8940 |
| 03/10/2026 09:15 | 273 | 12.8940 |
| 03/10/2026 09:15 | 3 | 12.8940 |
| 03/10/2026 09:15 | 355 | 12.8920 |
| 03/10/2026 09:15 | 379 | 12.8900 |
| 03/10/2026 09:15 | 460 | 12.8900 |
| 03/10/2026 09:15 | 410 | 12.8860 |
| 03/10/2026 09:15 | 223 | 12.8860 |
| 03/10/2026 09:15 | 100 | 12.8860 |
| 03/10/2026 09:15 | 270 | 12.8880 |
| 03/10/2026 09:15 | 7 | 12.8900 |
| 03/10/2026 09:15 | 181 | 12.8860 |
| 03/10/2026 09:15 | 930 | 12.8840 |
| 03/10/2026 09:15 | 10 | 12.8840 |
| 03/10/2026 09:15 | 95 | 12.8840 |
| 03/10/2026 09:15 | 100 | 12.8860 |
| 03/10/2026 09:15 | 250 | 12.8880 |
| 03/10/2026 09:15 | 100 | 12.8880 |
| 03/10/2026 09:15 | 181 | 12.8880 |
| 03/10/2026 09:15 | 104 | 12.8880 |
| 03/10/2026 09:15 | 78 | 12.8860 |
| 03/10/2026 09:15 | 431 | 12.8860 |
| 03/10/2026 09:15 | 100 | 12.8860 |
| 03/10/2026 09:15 | 2 | 12.8860 |
| 03/10/2026 09:15 | 0 | 12.8900 |
| 03/10/2026 09:15 | 100 | 12.8880 |
| 03/10/2026 09:15 | 104 | 12.8880 |
| 03/10/2026 09:15 | 181 | 12.8880 |
| 03/10/2026 09:15 | 850 | 12.8860 |
| 03/10/2026 09:15 | 103 | 12.8860 |
| 03/10/2026 09:15 | 0 | 12.8900 |
| 03/10/2026 09:15 | 373 | 12.8880 |
| 03/10/2026 09:15 | 521 | 12.8880 |
| 03/10/2026 09:15 | 431 | 12.8880 |
| 03/10/2026 09:15 | 115 | 12.8880 |
| 03/10/2026 09:15 | 144 | 12.8900 |
| 03/10/2026 09:15 | 174 | 12.8900 |
| 03/10/2026 09:15 | 8 | 12.8900 |
| 03/10/2026 09:15 | 100 | 12.8920 |
| 03/10/2026 09:15 | 181 | 12.8940 |
| 03/10/2026 09:15 | 11 | 12.8920 |
| 03/10/2026 09:15 | 3 | 12.8960 |
| 03/10/2026 09:15 | 83 | 12.8920 |
| 03/10/2026 09:15 | 165 | 12.8920 |
| 03/10/2026 09:15 | 154 | 12.8940 |
| 03/10/2026 09:15 | 167 | 12.8940 |
| 03/10/2026 09:15 | 100 | 12.8940 |
| 03/10/2026 09:15 | 864 | 12.8940 |
| 03/10/2026 09:15 | 181 | 12.8960 |
| 03/10/2026 09:15 | 115 | 12.8880 |
| 03/10/2026 09:15 | 100 | 12.8880 |
| 03/10/2026 09:15 | 204 | 12.8860 |
| 03/10/2026 09:15 | 7 | 12.8860 |
| 03/10/2026 09:15 | 161 | 12.8860 |
| 03/10/2026 09:15 | 415 | 12.8860 |
| 03/10/2026 09:15 | 181 | 12.8860 |
| 03/10/2026 09:15 | 100 | 12.8860 |
| 03/10/2026 09:15 | 373 | 12.8900 |
| 03/10/2026 09:15 | 373 | 12.8900 |
| 03/10/2026 09:15 | 243 | 12.8850 |
| 03/10/2026 09:15 | 171 | 12.8860 |
| 03/10/2026 09:15 | 183 | 12.8860 |
| 03/10/2026 09:15 | 181 | 12.8920 |
| 03/10/2026 09:14 | 3 | 12.8940 |
| 03/10/2026 09:14 | 140 | 12.8940 |
| 03/10/2026 09:14 | 158 | 12.8960 |
| 03/10/2026 09:14 | 171 | 12.8960 |
| 03/10/2026 09:14 | 99 | 12.8960 |
| 03/10/2026 09:14 | 825 | 12.8960 |
| 03/10/2026 09:14 | 9 | 12.8960 |
| 03/10/2026 09:14 | 24 | 12.8960 |
| 03/10/2026 09:14 | 137 | 12.8940 |
| 03/10/2026 09:14 | 904 | 12.8960 |
| 03/10/2026 09:14 | 171 | 12.8960 |
| 03/10/2026 09:14 | 1378 | 12.8994 |
| 03/10/2026 09:14 | 141 | 12.8980 |
| 03/10/2026 09:14 | 173 | 12.8980 |
| 03/10/2026 09:14 | 133 | 12.9020 |
| 03/10/2026 09:14 | 102 | 12.9020 |
| 03/10/2026 09:14 | 171 | 12.9020 |
| 03/10/2026 09:14 | 826 | 12.9020 |
| 03/10/2026 09:14 | 427 | 12.9020 |
| 03/10/2026 09:14 | 716 | 12.9020 |
| 03/10/2026 09:14 | 181 | 12.8980 |
| 03/10/2026 09:14 | 3 | 12.9020 |
| 03/10/2026 09:14 | 0 | 12.9020 |
| 03/10/2026 09:14 | 796 | 12.8970 |
| 03/10/2026 09:14 | 8 | 12.9000 |
| 03/10/2026 09:14 | 177 | 12.8960 |
| 03/10/2026 09:14 | 100 | 12.8960 |
| 03/10/2026 09:14 | 181 | 12.8960 |
| 03/10/2026 09:14 | 2 | 12.9000 |
| 03/10/2026 09:14 | 1 | 12.8960 |
| 03/10/2026 09:14 | 773 | 12.8860 |
| 03/10/2026 09:14 | 100 | 12.8820 |
| 03/10/2026 09:14 | 181 | 12.8800 |
| 03/10/2026 09:14 | 28 | 12.8800 |
| 03/10/2026 09:14 | 793 | 12.8800 |
| 03/10/2026 09:14 | 164 | 12.8800 |
| 03/10/2026 09:14 | 181 | 12.8800 |
| 03/10/2026 09:14 | 100 | 12.8800 |
| 03/10/2026 09:14 | 48 | 12.8860 |
| 03/10/2026 09:14 | 373 | 12.8840 |
| 03/10/2026 09:14 | 181 | 12.8840 |
| 03/10/2026 09:14 | 100 | 12.8840 |
| 03/10/2026 09:14 | 119 | 12.8840 |
| 03/10/2026 09:14 | 650 | 12.8800 |
| 03/10/2026 09:14 | 544 | 12.8800 |
| 03/10/2026 09:14 | 803 | 12.8800 |
| 03/10/2026 09:14 | 373 | 12.8800 |
| 03/10/2026 09:14 | 244 | 12.8800 |
| 03/10/2026 09:14 | 179 | 12.8800 |
| 03/10/2026 09:14 | 122 | 12.8820 |
| 03/10/2026 09:14 | 373 | 12.8820 |
| 03/10/2026 09:14 | 175 | 12.8820 |
| 03/10/2026 09:14 | 415 | 12.8820 |
| 03/10/2026 09:14 | 793 | 12.8800 |
| 03/10/2026 09:14 | 179 | 12.8800 |
| 03/10/2026 09:14 | 241 | 12.8800 |
| 03/10/2026 09:14 | 0 | 12.8840 |
| 03/10/2026 09:14 | 1052 | 12.8800 |
| 03/10/2026 09:14 | 797 | 12.8800 |
| 03/10/2026 09:14 | 270 | 12.8800 |
| 03/10/2026 09:14 | 36 | 12.8800 |
| 03/10/2026 09:14 | 181 | 12.8800 |
| 03/10/2026 09:14 | 18 | 12.8800 |
| 03/10/2026 09:14 | 181 | 12.8840 |
| 03/10/2026 09:14 | 181 | 12.8800 |
| 03/10/2026 09:14 | 373 | 12.8800 |
| 03/10/2026 09:14 | 432 | 12.8800 |
| 03/10/2026 09:14 | 175 | 12.8800 |
| 03/10/2026 09:14 | 80 | 12.8800 |
| 03/10/2026 09:14 | 40 | 12.8840 |
| 03/10/2026 09:14 | 308 | 12.8837 |
| 03/10/2026 09:14 | 172 | 12.8820 |
| 03/10/2026 09:14 | 100 | 12.8820 |
| 03/10/2026 09:14 | 408 | 12.8820 |
| 03/10/2026 09:14 | 80 | 12.8860 |
| 03/10/2026 09:14 | 2 | 12.8860 |
| 03/10/2026 09:14 | 100 | 12.8840 |
| 03/10/2026 09:14 | 115 | 12.8820 |
| 03/10/2026 09:14 | 927 | 12.8820 |
| 03/10/2026 09:14 | 155 | 12.8840 |
| 03/10/2026 09:14 | 179 | 12.8860 |
| 03/10/2026 09:14 | 163 | 12.8860 |
| 03/10/2026 09:14 | 0 | 12.8860 |
| 03/10/2026 09:14 | 177 | 12.8860 |
| 03/10/2026 09:14 | 9 | 12.8860 |
| 03/10/2026 09:14 | 228 | 12.8800 |
| 03/10/2026 09:14 | 120 | 12.8800 |
| 03/10/2026 09:14 | 179 | 12.8800 |
| 03/10/2026 09:14 | 247 | 12.8800 |
| 03/10/2026 09:14 | 373 | 12.8800 |
| 03/10/2026 09:14 | 186 | 12.8840 |
| 03/10/2026 09:14 | 415 | 12.8840 |
| 03/10/2026 09:14 | 195 | 12.8840 |
| 03/10/2026 09:14 | 30 | 12.8840 |
| 03/10/2026 09:14 | 373 | 12.8840 |
| 03/10/2026 09:14 | 100 | 12.8840 |
| 03/10/2026 09:14 | 858 | 12.8840 |
| 03/10/2026 09:14 | 26 | 12.8860 |
| 03/10/2026 09:14 | 553 | 12.8820 |
| 03/10/2026 09:14 | 750 | 12.8820 |
| 03/10/2026 09:14 | 1 | 12.8820 |
| 03/10/2026 09:14 | 77 | 12.8780 |
| 03/10/2026 09:14 | 328 | 12.8760 |
| 03/10/2026 09:14 | 373 | 12.8720 |
| 03/10/2026 09:14 | 548 | 12.8720 |
| 03/10/2026 09:14 | 100 | 12.8720 |
| 03/10/2026 09:14 | 394 | 12.8700 |
| 03/10/2026 09:14 | 257 | 12.8700 |
| 03/10/2026 09:14 | 168 | 12.8700 |
| 03/10/2026 09:14 | 181 | 12.8740 |
| 03/10/2026 09:14 | 326 | 12.8740 |
| 03/10/2026 09:14 | 354 | 12.8760 |
| 03/10/2026 09:14 | 910 | 12.8720 |
| 03/10/2026 09:14 | 103 | 12.8720 |
| 03/10/2026 09:14 | 113 | 12.8720 |
| 03/10/2026 09:14 | 170 | 12.8740 |
| 03/10/2026 09:14 | 1000 | 12.88077 |
| 03/10/2026 09:14 | 110 | 12.8800 |
| 03/10/2026 09:14 | 1294 | 12.8790 |
| 03/10/2026 09:14 | 174 | 12.8800 |
| 03/10/2026 09:14 | 159 | 12.8820 |
| 03/10/2026 09:13 | 454 | 12.8760 |
| 03/10/2026 09:13 | 380 | 12.8760 |
| 03/10/2026 09:13 | 345 | 12.8740 |
| 03/10/2026 09:13 | 710 | 12.8740 |
| 03/10/2026 09:13 | 0 | 12.8740 |
| 03/10/2026 09:13 | 0 | 12.8740 |
| 03/10/2026 09:13 | 345 | 12.8720 |
| 03/10/2026 09:13 | 443 | 12.8720 |
| 03/10/2026 09:13 | 326 | 12.8720 |
| 03/10/2026 09:13 | 84 | 12.8720 |
| 03/10/2026 09:13 | 114 | 12.8720 |
| 03/10/2026 09:13 | 150 | 12.8720 |
| 03/10/2026 09:13 | 179 | 12.8720 |
| 03/10/2026 09:13 | 430 | 12.8720 |
| 03/10/2026 09:13 | 326 | 12.8720 |
| 03/10/2026 09:13 | 60 | 12.8740 |
| 03/10/2026 09:13 | 361 | 12.8740 |
| 03/10/2026 09:13 | 137 | 12.8720 |
| 03/10/2026 09:13 | 86 | 12.8720 |
| 03/10/2026 09:13 | 134 | 12.8720 |
| 03/10/2026 09:13 | 37 | 12.8720 |
| 03/10/2026 09:13 | 326 | 12.8720 |
| 03/10/2026 09:13 | 30 | 12.8660 |
| 03/10/2026 09:13 | 349 | 12.8720 |
| 03/10/2026 09:13 | 375 | 12.8700 |
| 03/10/2026 09:13 | 707 | 12.8700 |
| 03/10/2026 09:13 | 400 | 12.8700 |
| 03/10/2026 09:13 | 430 | 12.8600 |
| 03/10/2026 09:13 | 158 | 12.8620 |
| 03/10/2026 09:13 | 326 | 12.8620 |
| 03/10/2026 09:13 | 60 | 12.8620 |
| 03/10/2026 09:13 | 431 | 12.8620 |
| 03/10/2026 09:13 | 326 | 12.8620 |
| 03/10/2026 09:13 | 0 | 12.8660 |
| 03/10/2026 09:13 | 321 | 12.8620 |
| 03/10/2026 09:13 | 439 | 12.8590 |
| 03/10/2026 09:13 | 1500 | 12.8651 |
| 03/10/2026 09:13 | 424 | 12.8620 |
| 03/10/2026 09:13 | 181 | 12.8640 |
| 03/10/2026 09:13 | 182 | 12.8640 |
| 03/10/2026 09:13 | 291 | 12.8640 |
| 03/10/2026 09:13 | 458 | 12.8640 |
| 03/10/2026 09:13 | 443 | 12.8640 |
| 03/10/2026 09:13 | 424 | 12.8640 |
| 03/10/2026 09:13 | 72 | 12.8660 |
| 03/10/2026 09:13 | 180 | 12.8660 |
| 03/10/2026 09:13 | 285 | 12.8660 |
| 03/10/2026 09:13 | 427 | 12.8670 |
| 03/10/2026 09:13 | 208 | 12.8640 |
| 03/10/2026 09:13 | 322 | 12.8640 |
| 03/10/2026 09:13 | 169 | 12.8660 |
| 03/10/2026 09:13 | 413 | 12.8660 |
| 03/10/2026 09:13 | 326 | 12.8660 |
| 03/10/2026 09:13 | 142 | 12.8660 |
| 03/10/2026 09:13 | 307 | 12.8660 |
| 03/10/2026 09:13 | 25 | 12.8660 |
| 03/10/2026 09:13 | 153 | 12.8660 |
| 03/10/2026 09:13 | 392 | 12.8660 |
| 03/10/2026 09:13 | 326 | 12.8660 |
| 03/10/2026 09:13 | 171 | 12.8660 |
| 03/10/2026 09:13 | 179 | 12.8660 |
| 03/10/2026 09:13 | 328 | 12.8660 |
| 03/10/2026 09:13 | 1 | 12.8660 |
| 03/10/2026 09:13 | 1 | 12.8660 |
| 03/10/2026 09:13 | 179 | 12.8660 |
| 03/10/2026 09:13 | 286 | 12.8660 |
| 03/10/2026 09:13 | 380 | 12.8660 |
| 03/10/2026 09:13 | 166 | 12.8660 |
| 03/10/2026 09:13 | 2 | 12.8720 |
| 03/10/2026 09:13 | 426 | 12.8680 |
| 03/10/2026 09:13 | 181 | 12.8680 |
| 03/10/2026 09:13 | 15 | 12.8680 |
| 03/10/2026 09:13 | 275 | 12.8680 |
| 03/10/2026 09:13 | 334 | 12.8700 |
| 03/10/2026 09:13 | 326 | 12.8700 |
| 03/10/2026 09:13 | 271 | 12.8700 |
| 03/10/2026 09:13 | 79 | 12.8700 |
| 03/10/2026 09:13 | 850 | 12.8700 |
| 03/10/2026 09:13 | 167 | 12.8680 |
| 03/10/2026 09:13 | 0 | 12.8720 |
| 03/10/2026 09:13 | 271 | 12.8700 |
| 03/10/2026 09:13 | 289 | 12.8700 |
| 03/10/2026 09:13 | 175 | 12.8700 |
| 03/10/2026 09:13 | 315 | 12.8740 |
| 03/10/2026 09:13 | 243 | 12.8720 |
| 03/10/2026 09:13 | 55 | 12.8720 |
| 03/10/2026 09:13 | 103 | 12.8720 |
| 03/10/2026 09:13 | 326 | 12.8720 |
| 03/10/2026 09:13 | 79 | 12.8720 |
| 03/10/2026 09:13 | 326 | 12.8760 |
| 03/10/2026 09:13 | 522 | 12.8760 |
| 03/10/2026 09:13 | 113 | 12.8760 |
| 03/10/2026 09:13 | 115 | 12.8760 |
| 03/10/2026 09:13 | 808 | 12.8740 |
| 03/10/2026 09:13 | 570 | 12.8700 |
| 03/10/2026 09:13 | 21 | 12.8700 |
| 03/10/2026 09:13 | 412 | 12.8700 |
| 03/10/2026 09:13 | 15 | 12.8700 |
| 03/10/2026 09:13 | 61 | 12.8720 |
| 03/10/2026 09:13 | 54 | 12.8720 |
| 03/10/2026 09:13 | 91 | 12.8700 |
| 03/10/2026 09:13 | 326 | 12.8700 |
| 03/10/2026 09:13 | 26 | 12.8700 |
| 03/10/2026 09:13 | 100 | 12.8700 |
| 03/10/2026 09:13 | 442 | 12.8760 |
| 03/10/2026 09:13 | 181 | 12.8760 |
| 03/10/2026 09:13 | 126 | 12.8760 |
| 03/10/2026 09:13 | 762 | 12.8740 |
| 03/10/2026 09:13 | 326 | 12.8740 |
| 03/10/2026 09:13 | 261 | 12.8740 |
| 03/10/2026 09:13 | 326 | 12.8720 |
| 03/10/2026 09:13 | 26 | 12.8720 |
| 03/10/2026 09:13 | 88 | 12.8720 |
| 03/10/2026 09:13 | 402 | 12.8700 |
| 03/10/2026 09:13 | 198 | 12.8700 |
| 03/10/2026 09:13 | 145 | 12.8700 |
| 03/10/2026 09:13 | 459 | 12.8720 |
| 03/10/2026 09:13 | 120 | 12.8700 |
| 03/10/2026 09:13 | 88 | 12.8700 |
| 03/10/2026 09:13 | 88 | 12.8720 |
| 03/10/2026 09:13 | 460 | 12.8760 |
| 03/10/2026 09:13 | 322 | 12.8760 |
| 03/10/2026 09:13 | 181 | 12.8760 |
| 03/10/2026 09:13 | 115 | 12.8760 |
| 03/10/2026 09:13 | 326 | 12.8740 |
| 03/10/2026 09:13 | 808 | 12.8740 |
| 03/10/2026 09:13 | 17 | 12.8740 |
| 03/10/2026 09:13 | 271 | 12.8740 |
| 03/10/2026 09:13 | 322 | 12.8740 |
| 03/10/2026 09:13 | 41 | 12.8740 |
| 03/10/2026 09:13 | 88 | 12.8740 |
| 03/10/2026 09:13 | 108 | 12.8700 |
| 03/10/2026 09:13 | 100 | 12.8700 |
| 03/10/2026 09:13 | 88 | 12.8720 |
| 03/10/2026 09:13 | 37 | 12.8760 |
| 03/10/2026 09:13 | 114 | 12.8760 |
| 03/10/2026 09:13 | 181 | 12.8760 |
| 03/10/2026 09:13 | 89 | 12.8760 |
| 03/10/2026 09:13 | 326 | 12.8760 |
| 03/10/2026 09:13 | 517 | 12.8760 |
| 03/10/2026 09:13 | 808 | 12.8740 |
| 03/10/2026 09:13 | 326 | 12.8740 |
| 03/10/2026 09:13 | 395 | 12.8740 |
| 03/10/2026 09:13 | 35 | 12.8740 |
| 03/10/2026 09:13 | 30 | 12.8740 |
| 03/10/2026 09:13 | 82 | 12.8740 |
| 03/10/2026 09:13 | 70 | 12.8740 |
| 03/10/2026 09:13 | 45 | 12.8720 |
| 03/10/2026 09:13 | 130 | 12.8720 |
| 03/10/2026 09:13 | 30 | 12.8720 |
| 03/10/2026 09:13 | 392 | 12.8700 |
| 03/10/2026 09:13 | 100 | 12.8700 |
| 03/10/2026 09:13 | 100 | 12.8720 |
| 03/10/2026 09:13 | 808 | 12.8740 |
| 03/10/2026 09:13 | 322 | 12.8740 |
| 03/10/2026 09:13 | 30 | 12.8740 |
| 03/10/2026 09:13 | 37 | 12.8740 |
| 03/10/2026 09:13 | 87 | 12.8740 |
| 03/10/2026 09:13 | 100 | 12.8740 |
| 03/10/2026 09:13 | 387 | 12.8720 |
| 03/10/2026 09:13 | 157 | 12.8720 |
| 03/10/2026 09:13 | 69 | 12.8720 |
| 03/10/2026 09:13 | 100 | 12.8720 |
| 03/10/2026 09:13 | 492 | 12.8700 |
| 03/10/2026 09:13 | 30 | 12.8700 |
| 03/10/2026 09:13 | 100 | 12.8720 |
| 03/10/2026 09:13 | 142 | 12.8760 |
| 03/10/2026 09:13 | 125 | 12.8760 |
| 03/10/2026 09:13 | 322 | 12.8760 |
| 03/10/2026 09:13 | 131 | 12.8760 |
| 03/10/2026 09:13 | 795 | 12.8760 |
| 03/10/2026 09:13 | 808 | 12.8740 |
| 03/10/2026 09:13 | 322 | 12.8740 |
| 03/10/2026 09:13 | 265 | 12.8740 |
| 03/10/2026 09:13 | 30 | 12.8740 |
| 03/10/2026 09:13 | 70 | 12.8740 |
| 03/10/2026 09:13 | 843 | 12.8700 |
| 03/10/2026 09:13 | 30 | 12.8700 |
| 03/10/2026 09:13 | 326 | 12.8700 |
| 03/10/2026 09:13 | 100 | 12.8700 |
| 03/10/2026 09:13 | 181 | 12.8700 |
| 03/10/2026 09:13 | 284 | 12.8760 |
| 03/10/2026 09:13 | 118 | 12.8760 |
| 03/10/2026 09:13 | 322 | 12.8760 |
| 03/10/2026 09:13 | 880 | 12.8760 |
| 03/10/2026 09:13 | 131 | 12.8760 |
| 03/10/2026 09:13 | 124 | 12.8740 |
| 03/10/2026 09:13 | 326 | 12.8740 |
| 03/10/2026 09:13 | 322 | 12.8740 |
| 03/10/2026 09:13 | 433 | 12.8740 |
| 03/10/2026 09:13 | 30 | 12.8720 |
| 03/10/2026 09:13 | 25 | 12.8720 |
| 03/10/2026 09:13 | 445 | 12.8710 |
| 03/10/2026 09:13 | 75 | 12.8720 |
| 03/10/2026 09:13 | 323 | 12.8700 |
| 03/10/2026 09:13 | 246 | 12.8700 |
| 03/10/2026 09:13 | 180 | 12.8700 |
| 03/10/2026 09:13 | 100 | 12.8700 |
| 03/10/2026 09:13 | 35 | 12.8760 |
| 03/10/2026 09:13 | 124 | 12.8760 |
| 03/10/2026 09:13 | 834 | 12.8760 |
| 03/10/2026 09:13 | 326 | 12.8760 |
| 03/10/2026 09:13 | 231 | 12.8760 |
| 03/10/2026 09:13 | 808 | 12.8740 |
| 03/10/2026 09:13 | 326 | 12.8740 |
| 03/10/2026 09:13 | 326 | 12.8740 |
| 03/10/2026 09:13 | 124 | 12.8760 |
| 03/10/2026 09:13 | 550 | 12.8760 |
| 03/10/2026 09:13 | 1100 | 12.8760 |
| 03/10/2026 09:13 | 130 | 12.8740 |
| 03/10/2026 09:13 | 322 | 12.8740 |
| 03/10/2026 09:13 | 326 | 12.8740 |
| 03/10/2026 09:13 | 400 | 12.8740 |
| 03/10/2026 09:13 | 311 | 12.8700 |
| 03/10/2026 09:13 | 586 | 12.8740 |
| 03/10/2026 09:13 | 169 | 12.8740 |
| 03/10/2026 09:13 | 402 | 12.8740 |
| 03/10/2026 09:13 | 135 | 12.8780 |
| 03/10/2026 09:13 | 433 | 12.8740 |
| 03/10/2026 09:13 | 560 | 12.8740 |
| 03/10/2026 09:13 | 560 | 12.8740 |
| 03/10/2026 09:13 | 181 | 12.8760 |
| 03/10/2026 09:13 | 454 | 12.8760 |
| 03/10/2026 09:13 | 326 | 12.8760 |
| 03/10/2026 09:13 | 322 | 12.8760 |
| 03/10/2026 09:13 | 860 | 12.8760 |
| 03/10/2026 09:13 | 181 | 12.8760 |
| 03/10/2026 09:13 | 181 | 12.8740 |
| 03/10/2026 09:13 | 326 | 12.8740 |
| 03/10/2026 09:13 | 322 | 12.8740 |
| 03/10/2026 09:13 | 18 | 12.8720 |
| 03/10/2026 09:13 | 89 | 12.8720 |
| 03/10/2026 09:13 | 0 | 12.8760 |
| 03/10/2026 09:13 | 299 | 12.8720 |
| 03/10/2026 09:13 | 326 | 12.8720 |
| 03/10/2026 09:13 | 89 | 12.8720 |
| 03/10/2026 09:13 | 237 | 12.8720 |
| 03/10/2026 09:13 | 89 | 12.8740 |
| 03/10/2026 09:13 | 299 | 12.8720 |
| 03/10/2026 09:13 | 410 | 12.8780 |
| 03/10/2026 09:13 | 454 | 12.8780 |
| 03/10/2026 09:13 | 326 | 12.8780 |
| 03/10/2026 09:13 | 522 | 12.8760 |
| 03/10/2026 09:13 | 91 | 12.8760 |
| 03/10/2026 09:13 | 326 | 12.8760 |
| 03/10/2026 09:13 | 277 | 12.8760 |
| 03/10/2026 09:13 | 4 | 12.8760 |
| 03/10/2026 09:13 | 433 | 12.8740 |
| 03/10/2026 09:13 | 0 | 12.8760 |
| 03/10/2026 09:13 | 299 | 12.8720 |
| 03/10/2026 09:13 | 100 | 12.8720 |
| 03/10/2026 09:13 | 177 | 12.8760 |
| 03/10/2026 09:13 | 100 | 12.8760 |
| 03/10/2026 09:13 | 79 | 12.8720 |
| 03/10/2026 09:13 | 100 | 12.8720 |
| 03/10/2026 09:13 | 158 | 12.8780 |
| 03/10/2026 09:13 | 518 | 12.8780 |
| 03/10/2026 09:13 | 92 | 12.8780 |
| 03/10/2026 09:13 | 454 | 12.8780 |
| 03/10/2026 09:13 | 434 | 12.8780 |
| 03/10/2026 09:13 | 326 | 12.8760 |
| 03/10/2026 09:13 | 181 | 12.8760 |
| 03/10/2026 09:13 | 544 | 12.8760 |
| 03/10/2026 09:13 | 326 | 12.8760 |
| 03/10/2026 09:13 | 424 | 12.8720 |
| 03/10/2026 09:13 | 179 | 12.8740 |
| 03/10/2026 09:13 | 290 | 12.8740 |
| 03/10/2026 09:13 | 30 | 12.8820 |
| 03/10/2026 09:13 | 1 | 12.8800 |
| 03/10/2026 09:13 | 177 | 12.8740 |
| 03/10/2026 09:13 | 326 | 12.8740 |
| 03/10/2026 09:13 | 28 | 12.8760 |
| 03/10/2026 09:13 | 304 | 12.8760 |
| 03/10/2026 09:13 | 415 | 12.8760 |
| 03/10/2026 09:13 | 70 | 12.8760 |
| 03/10/2026 09:13 | 304 | 12.8760 |
| 03/10/2026 09:13 | 174 | 12.8760 |
| 03/10/2026 09:13 | 0 | 12.8760 |
| 03/10/2026 09:13 | 181 | 12.8780 |
| 03/10/2026 09:13 | 181 | 12.8780 |
| 03/10/2026 09:13 | 454 | 12.8720 |
| 03/10/2026 09:13 | 460 | 12.8720 |
| 03/10/2026 09:13 | 880 | 12.8700 |
| 03/10/2026 09:13 | 454 | 12.8700 |
| 03/10/2026 09:13 | 454 | 12.8680 |
| 03/10/2026 09:13 | 275 | 12.8660 |
| 03/10/2026 09:13 | 332 | 12.8660 |
| 03/10/2026 09:13 | 0 | 12.8600 |
| 03/10/2026 09:13 | 0 | 12.8660 |
| 03/10/2026 09:13 | 0 | 12.8660 |
| 03/10/2026 09:13 | 92 | 12.8640 |
| 03/10/2026 09:13 | 176 | 12.8640 |
| 03/10/2026 09:12 | 400 | 12.8640 |
| 03/10/2026 09:12 | 0 | 12.8680 |
| 03/10/2026 09:12 | 30 | 12.8720 |
| 03/10/2026 09:12 | 397 | 12.8640 |
| 03/10/2026 09:12 | 82 | 12.8660 |
| 03/10/2026 09:12 | 179 | 12.8660 |
| 03/10/2026 09:12 | 265 | 12.8660 |
| 03/10/2026 09:12 | 178 | 12.8660 |
| 03/10/2026 09:12 | 291 | 12.8660 |
| 03/10/2026 09:12 | 71 | 12.8660 |
| 03/10/2026 09:12 | 35 | 12.8660 |
| 03/10/2026 09:12 | 397 | 12.8660 |
| 03/10/2026 09:12 | 874 | 12.8680 |
| 03/10/2026 09:12 | 795 | 12.8680 |
| 03/10/2026 09:12 | 207 | 12.8720 |
| 03/10/2026 09:12 | 89 | 12.8720 |
| 03/10/2026 09:12 | 0 | 12.8740 |
| 03/10/2026 09:12 | 72 | 12.8720 |
| 03/10/2026 09:12 | 181 | 12.8720 |
| 03/10/2026 09:12 | 284 | 12.8700 |
| 03/10/2026 09:12 | 12 | 12.8700 |
| 03/10/2026 09:12 | 408 | 12.8700 |
| 03/10/2026 09:12 | 650 | 12.8760 |
| 03/10/2026 09:12 | 128 | 12.8760 |
| 03/10/2026 09:12 | 124 | 12.8760 |
| 03/10/2026 09:12 | 895 | 12.8760 |
| 03/10/2026 09:12 | 326 | 12.8760 |
| 03/10/2026 09:12 | 435 | 12.8760 |
| 03/10/2026 09:12 | 326 | 12.8740 |
| 03/10/2026 09:12 | 2 | 12.8740 |
| 03/10/2026 09:12 | 160 | 12.8780 |
| 03/10/2026 09:12 | 766 | 12.8780 |
| 03/10/2026 09:12 | 326 | 12.8780 |
| 03/10/2026 09:12 | 506 | 12.8780 |
| 03/10/2026 09:12 | 436 | 12.8760 |
| 03/10/2026 09:12 | 401 | 12.8760 |
| 03/10/2026 09:12 | 0 | 12.8760 |
| 03/10/2026 09:12 | 1 | 12.8760 |
| 03/10/2026 09:12 | 293 | 12.8740 |
| 03/10/2026 09:12 | 179 | 12.8760 |
| 03/10/2026 09:12 | 161 | 12.8780 |
| 03/10/2026 09:12 | 322 | 12.8780 |
| 03/10/2026 09:12 | 454 | 12.8780 |
| 03/10/2026 09:12 | 454 | 12.8780 |
| 03/10/2026 09:12 | 326 | 12.8760 |
| 03/10/2026 09:12 | 848 | 12.8760 |
| 03/10/2026 09:12 | 326 | 12.8760 |
| 03/10/2026 09:12 | 9 | 12.8780 |
| 03/10/2026 09:12 | 100 | 12.8760 |
| 03/10/2026 09:12 | 276 | 12.8780 |
| 03/10/2026 09:12 | 326 | 12.8780 |
| 03/10/2026 09:12 | 517 | 12.8780 |
| 03/10/2026 09:12 | 249 | 12.8780 |
| 03/10/2026 09:12 | 100 | 12.8780 |
| 03/10/2026 09:12 | 326 | 12.8760 |
| 03/10/2026 09:12 | 780 | 12.8760 |
| 03/10/2026 09:12 | 77 | 12.8760 |
| 03/10/2026 09:12 | 177 | 12.8760 |
| 03/10/2026 09:12 | 174 | 12.8800 |
| 03/10/2026 09:12 | 100 | 12.8800 |
| 03/10/2026 09:12 | 0 | 12.8840 |
| 03/10/2026 09:12 | 454 | 12.8800 |
| 03/10/2026 09:12 | 326 | 12.8780 |
| 03/10/2026 09:12 | 769 | 12.8780 |
| 03/10/2026 09:12 | 527 | 12.8780 |
| 03/10/2026 09:12 | 322 | 12.8780 |
| 03/10/2026 09:12 | 260 | 12.8780 |
| 03/10/2026 09:12 | 264 | 12.8760 |
| 03/10/2026 09:12 | 100 | 12.8760 |
| 03/10/2026 09:12 | 373 | 12.8760 |
| 03/10/2026 09:12 | 169 | 12.8740 |
| 03/10/2026 09:12 | 181 | 12.8740 |
| 03/10/2026 09:12 | 404 | 12.8740 |
| 03/10/2026 09:12 | 3 | 12.8800 |
| 03/10/2026 09:12 | 177 | 12.8800 |
| 03/10/2026 09:12 | 3000 | 12.8800 |
| 03/10/2026 09:12 | 68 | 12.8840 |
| 03/10/2026 09:12 | 436 | 12.8840 |
| 03/10/2026 09:12 | 795 | 12.8860 |
| 03/10/2026 09:12 | 35 | 12.8860 |
| 03/10/2026 09:12 | 17 | 12.8860 |
| 03/10/2026 09:12 | 10 | 12.8900 |
| 03/10/2026 09:12 | 47 | 12.8900 |
| 03/10/2026 09:12 | 179 | 12.8900 |
| 03/10/2026 09:12 | 127 | 12.8900 |
| 03/10/2026 09:12 | 520 | 12.8900 |
| 03/10/2026 09:12 | 172 | 12.8900 |
| 03/10/2026 09:12 | 903 | 12.8920 |
| 03/10/2026 09:12 | 176 | 12.8920 |
| 03/10/2026 09:12 | 0 | 12.9000 |
| 03/10/2026 09:12 | 0 | 12.9000 |
| 03/10/2026 09:12 | 0 | 12.8980 |
| 03/10/2026 09:12 | 415 | 12.8960 |
| 03/10/2026 09:12 | 311 | 12.8960 |
| 03/10/2026 09:12 | 181 | 12.8960 |
| 03/10/2026 09:12 | 167 | 12.8960 |
| 03/10/2026 09:12 | 429 | 12.8960 |
| 03/10/2026 09:12 | 5 | 12.8980 |
| 03/10/2026 09:12 | 88 | 12.8980 |
| 03/10/2026 09:12 | 453 | 12.8980 |
| 03/10/2026 09:12 | 341 | 12.8980 |
| 03/10/2026 09:12 | 339 | 12.8980 |
| 03/10/2026 09:12 | 614 | 12.8980 |
| 03/10/2026 09:12 | 0 | 12.8980 |
| 03/10/2026 09:12 | 0 | 12.8960 |
| 03/10/2026 09:12 | 6 | 12.8980 |
| 03/10/2026 09:12 | 311 | 12.8940 |
| 03/10/2026 09:12 | 311 | 12.8940 |
| 03/10/2026 09:12 | 171 | 12.8940 |
| 03/10/2026 09:12 | 357 | 12.8940 |
| 03/10/2026 09:12 | 311 | 12.8940 |
| 03/10/2026 09:12 | 178 | 12.8940 |
| 03/10/2026 09:12 | 277 | 12.8940 |
| 03/10/2026 09:12 | 559 | 12.8960 |
| 03/10/2026 09:12 | 0 | 12.8960 |
| 03/10/2026 09:12 | 453 | 12.8920 |
| 03/10/2026 09:12 | 281 | 12.8900 |
| 03/10/2026 09:12 | 332 | 12.8900 |
| 03/10/2026 09:12 | 264 | 12.8900 |
| 03/10/2026 09:12 | 4 | 12.8900 |
| 03/10/2026 09:12 | 69 | 12.8900 |
| 03/10/2026 09:12 | 460 | 12.8900 |
| 03/10/2026 09:12 | 174 | 12.8900 |
| 03/10/2026 09:12 | 3 | 12.8960 |
| 03/10/2026 09:12 | 400 | 12.8900 |
| 03/10/2026 09:11 | 15 | 12.8880 |
| 03/10/2026 09:11 | 691 | 12.8880 |
| 03/10/2026 09:11 | 181 | 12.8880 |
| 03/10/2026 09:11 | 311 | 12.8880 |
| 03/10/2026 09:11 | 0 | 12.8960 |
| 03/10/2026 09:11 | 2 | 12.8960 |
| 03/10/2026 09:11 | 285 | 12.8940 |
| 03/10/2026 09:11 | 181 | 12.8940 |
| 03/10/2026 09:11 | 168 | 12.8920 |
| 03/10/2026 09:11 | 285 | 12.8920 |
| 03/10/2026 09:11 | 100 | 12.8920 |
| 03/10/2026 09:11 | 234 | 12.8960 |
| 03/10/2026 09:11 | 181 | 12.8960 |
| 03/10/2026 09:11 | 100 | 12.8960 |
| 03/10/2026 09:11 | 99 | 12.8960 |
| 03/10/2026 09:11 | 544 | 12.8920 |
| 03/10/2026 09:11 | 286 | 12.8920 |
| 03/10/2026 09:11 | 437 | 12.8920 |
| 03/10/2026 09:11 | 85 | 12.8920 |
| 03/10/2026 09:11 | 170 | 12.8920 |
| 03/10/2026 09:11 | 279 | 12.8940 |
| 03/10/2026 09:11 | 172 | 12.8940 |
| 03/10/2026 09:11 | 286 | 12.8940 |
| 03/10/2026 09:11 | 0 | 12.8980 |
| 03/10/2026 09:11 | 0 | 12.8980 |
| 03/10/2026 09:11 | 232 | 12.89559 |
| 03/10/2026 09:11 | 10 | 12.89406 |
| 03/10/2026 09:11 | 0 | 12.8980 |
| 03/10/2026 09:11 | 286 | 12.8940 |
| 03/10/2026 09:11 | 181 | 12.8940 |
| 03/10/2026 09:11 | 0 | 12.8980 |
| 03/10/2026 09:11 | 71 | 12.8940 |
| 03/10/2026 09:11 | 172 | 12.8940 |
| 03/10/2026 09:11 | 77 | 12.89975 |
| 03/10/2026 09:11 | 0 | 12.9000 |
| 03/10/2026 09:11 | 0 | 12.9000 |
| 03/10/2026 09:11 | 332 | 12.8980 |
| 03/10/2026 09:11 | 750 | 12.8980 |
| 03/10/2026 09:11 | 20 | 12.8940 |
| 03/10/2026 09:11 | 2 | 12.8980 |
| 03/10/2026 09:11 | 2 | 12.8980 |
| 03/10/2026 09:11 | 403 | 12.8970 |
| 03/10/2026 09:11 | 850 | 12.8940 |
| 03/10/2026 09:11 | 286 | 12.8940 |
| 03/10/2026 09:11 | 437 | 12.8940 |
| 03/10/2026 09:11 | 168 | 12.8940 |
| 03/10/2026 09:11 | 411 | 12.8940 |
| 03/10/2026 09:11 | 436 | 12.8940 |
| 03/10/2026 09:11 | 360 | 12.8940 |
| 03/10/2026 09:11 | 181 | 12.8940 |
| 03/10/2026 09:11 | 75 | 12.8940 |
| 03/10/2026 09:11 | 179 | 12.8940 |
| 03/10/2026 09:11 | 0 | 12.9020 |
| 03/10/2026 09:11 | 10 | 12.8940 |
| 03/10/2026 09:11 | 174 | 12.8960 |
| 03/10/2026 09:11 | 105 | 12.8960 |
| 03/10/2026 09:11 | 95 | 12.8960 |
| 03/10/2026 09:11 | 0 | 12.9000 |
| 03/10/2026 09:11 | 408 | 12.9010 |
| 03/10/2026 09:11 | 111 | 12.9000 |
| 03/10/2026 09:11 | 183 | 12.9000 |
| 03/10/2026 09:11 | 453 | 12.9040 |
| 03/10/2026 09:11 | 453 | 12.8980 |
| 03/10/2026 09:11 | 105 | 12.8980 |
| 03/10/2026 09:11 | 353 | 12.8980 |
| 03/10/2026 09:11 | 453 | 12.8960 |
| 03/10/2026 09:11 | 908 | 12.8960 |
| 03/10/2026 09:11 | 523 | 12.8960 |
| 03/10/2026 09:11 | 411 | 12.8960 |
| 03/10/2026 09:11 | 850 | 12.8920 |
| 03/10/2026 09:11 | 179 | 12.8920 |
| 03/10/2026 09:11 | 671 | 12.8920 |
| 03/10/2026 09:11 | 77 | 12.8980 |
| 03/10/2026 09:11 | 852 | 12.8960 |
| 03/10/2026 09:11 | 453 | 12.8960 |
| 03/10/2026 09:11 | 528 | 12.8960 |
| 03/10/2026 09:11 | 378 | 12.8960 |
| 03/10/2026 09:11 | 438 | 12.8940 |
| 03/10/2026 09:11 | 58 | 12.8900 |
| 03/10/2026 09:11 | 239 | 12.8960 |
| 03/10/2026 09:11 | 896 | 12.8960 |
| 03/10/2026 09:11 | 453 | 12.8960 |
| 03/10/2026 09:11 | 263 | 12.8960 |
| 03/10/2026 09:11 | 286 | 12.8940 |
| 03/10/2026 09:11 | 332 | 12.8940 |
| 03/10/2026 09:11 | 38 | 12.8940 |
| 03/10/2026 09:11 | 799 | 12.8940 |
| 03/10/2026 09:11 | 537 | 12.8940 |
| 03/10/2026 09:11 | 256 | 12.8940 |
| 03/10/2026 09:11 | 550 | 12.8920 |
| 03/10/2026 09:11 | 866 | 12.8920 |
| 03/10/2026 09:11 | 7 | 12.8940 |
| 03/10/2026 09:11 | 1500 | 12.90981 |
| 03/10/2026 09:11 | 2 | 12.8940 |
| 03/10/2026 09:11 | 360 | 12.8960 |
| 03/10/2026 09:11 | 254 | 12.8960 |
| 03/10/2026 09:11 | 181 | 12.8960 |
| 03/10/2026 09:11 | 329 | 12.8980 |
| 03/10/2026 09:11 | 2 | 12.9000 |
| 03/10/2026 09:11 | 173 | 12.9040 |
| 03/10/2026 09:11 | 0 | 12.9100 |
| 03/10/2026 09:11 | 50 | 12.90633 |
| 03/10/2026 09:11 | 2 | 12.9140 |
| 03/10/2026 09:11 | 3 | 12.9140 |
| 03/10/2026 09:10 | 514 | 12.9120 |
| 03/10/2026 09:10 | 453 | 12.9120 |
| 03/10/2026 09:10 | 1000 | 12.9120 |
| 03/10/2026 09:10 | 387 | 12.9080 |
| 03/10/2026 09:10 | 62 | 12.9040 |
| 03/10/2026 09:10 | 23 | 12.9040 |
| 03/10/2026 09:10 | 611 | 12.9040 |
| 03/10/2026 09:10 | 181 | 12.9040 |
| 03/10/2026 09:10 | 168 | 12.9040 |
| 03/10/2026 09:10 | 0 | 12.9080 |
| 03/10/2026 09:10 | 35 | 12.9060 |
| 03/10/2026 09:10 | 0 | 12.9080 |
| 03/10/2026 09:10 | 26 | 12.9080 |
| 03/10/2026 09:10 | 46 | 12.9080 |
| 03/10/2026 09:10 | 135 | 12.9080 |
| 03/10/2026 09:10 | 179 | 12.9080 |
| 03/10/2026 09:10 | 32 | 12.9080 |
| 03/10/2026 09:10 | 0 | 12.9120 |
| 03/10/2026 09:10 | 78 | 12.9120 |
| 03/10/2026 09:10 | 387 | 12.9140 |
| 03/10/2026 09:10 | 192 | 12.9271 |
| 03/10/2026 09:10 | 5 | 12.9180 |
| 03/10/2026 09:10 | 168 | 12.9160 |
| 03/10/2026 09:10 | 154 | 12.9200 |
| 03/10/2026 09:10 | 47 | 12.9240 |
| 03/10/2026 09:10 | 442 | 12.9260 |
| 03/10/2026 09:10 | 0 | 12.9280 |
| 03/10/2026 09:10 | 300 | 12.9320 |
| 03/10/2026 09:10 | 174 | 12.9320 |
| 03/10/2026 09:10 | 1 | 12.9340 |
| 03/10/2026 09:10 | 377 | 12.9280 |
| 03/10/2026 09:10 | 377 | 12.9250 |
| 03/10/2026 09:10 | 0 | 12.9260 |
| 03/10/2026 09:10 | 30 | 12.9260 |
| 03/10/2026 09:10 | 1 | 12.9280 |
| 03/10/2026 09:10 | 10 | 12.9280 |
| 03/10/2026 09:10 | 166 | 12.9240 |
| 03/10/2026 09:10 | 0 | 12.9300 |
| 03/10/2026 09:10 | 115 | 12.9260 |
| 03/10/2026 09:10 | 167 | 12.9260 |
| 03/10/2026 09:10 | 2200 | 12.92767 |
| 03/10/2026 09:10 | 406 | 12.9260 |
| 03/10/2026 09:10 | 327 | 12.9280 |
| 03/10/2026 09:10 | 114 | 12.92625 |
| 03/10/2026 09:10 | 611 | 12.9260 |
| 03/10/2026 09:10 | 859 | 12.9260 |
| 03/10/2026 09:10 | 279 | 12.9260 |
| 03/10/2026 09:10 | 2 | 12.9280 |
| 03/10/2026 09:10 | 690 | 12.9260 |
| 03/10/2026 09:10 | 408 | 12.9230 |
| 03/10/2026 09:10 | 400 | 12.93277 |
| 03/10/2026 09:10 | 181 | 12.9200 |
| 03/10/2026 09:10 | 108 | 12.9300 |
| 03/10/2026 09:10 | 423 | 12.9300 |
| 03/10/2026 09:10 | 0 | 12.9320 |
| 03/10/2026 09:10 | 426 | 12.9320 |
| 03/10/2026 09:10 | 118 | 12.9360 |
| 03/10/2026 09:10 | 415 | 12.9360 |
| 03/10/2026 09:10 | 0 | 12.9420 |
| 03/10/2026 09:10 | 435 | 12.9360 |
| 03/10/2026 09:10 | 345 | 12.9380 |
| 03/10/2026 09:09 | 174 | 12.9380 |
| 03/10/2026 09:09 | 435 | 12.9400 |
| 03/10/2026 09:09 | 157 | 12.9400 |
| 03/10/2026 09:09 | 138 | 12.9400 |
| 03/10/2026 09:09 | 76 | 12.9460 |
| 03/10/2026 09:09 | 10 | 12.9460 |
| 03/10/2026 09:09 | 193 | 12.9420 |
| 03/10/2026 09:09 | 181 | 12.9420 |
| 03/10/2026 09:09 | 168 | 12.9420 |
| 03/10/2026 09:09 | 39 | 12.9420 |
| 03/10/2026 09:09 | 181 | 12.9440 |
| 03/10/2026 09:09 | 603 | 12.9440 |
| 03/10/2026 09:09 | 529 | 12.9440 |
| 03/10/2026 09:09 | 425 | 12.9360 |
| 03/10/2026 09:09 | 324 | 12.9360 |
| 03/10/2026 09:09 | 177 | 12.9340 |
| 03/10/2026 09:09 | 227 | 12.9340 |
| 03/10/2026 09:09 | 186 | 12.9340 |
| 03/10/2026 09:09 | 221 | 12.9340 |
| 03/10/2026 09:09 | 361 | 12.9340 |
| 03/10/2026 09:09 | 167 | 12.9360 |
| 03/10/2026 09:09 | 395 | 12.9360 |
| 03/10/2026 09:09 | 241 | 12.9320 |
| 03/10/2026 09:09 | 0 | 12.9320 |
| 03/10/2026 09:09 | 154 | 12.9320 |
| 03/10/2026 09:09 | 103 | 12.9320 |
| 03/10/2026 09:09 | 405 | 12.9320 |
| 03/10/2026 09:09 | 146 | 12.9320 |
| 03/10/2026 09:09 | 35 | 12.9320 |
| 03/10/2026 09:09 | 375 | 12.9320 |
| 03/10/2026 09:09 | 5678 | 12.9300 |
| 03/10/2026 09:09 | 105 | 12.9240 |
| 03/10/2026 09:09 | 314 | 12.9240 |
| 03/10/2026 09:09 | 12 | 12.9240 |
| 03/10/2026 09:09 | 2491 | 12.9240 |
| 03/10/2026 09:09 | 601 | 12.9240 |
| 03/10/2026 09:09 | 11 | 12.9180 |
| 03/10/2026 09:09 | 410 | 12.9200 |
| 03/10/2026 09:09 | 2 | 12.9240 |
| 03/10/2026 09:09 | 94 | 12.9200 |
| 03/10/2026 09:09 | 126 | 12.9200 |
| 03/10/2026 09:09 | 170 | 12.9200 |
| 03/10/2026 09:09 | 448 | 12.9200 |
| 03/10/2026 09:09 | 410 | 12.9190 |
| 03/10/2026 09:09 | 0 | 12.9240 |
| 03/10/2026 09:09 | 2900 | 12.9200 |
| 03/10/2026 09:09 | 181 | 12.9180 |
| 03/10/2026 09:09 | 519 | 12.9180 |
| 03/10/2026 09:09 | 172 | 12.9160 |
| 03/10/2026 09:09 | 410 | 12.9140 |
| 03/10/2026 09:09 | 115 | 12.9180 |
| 03/10/2026 09:09 | 354 | 12.9180 |
| 03/10/2026 09:09 | 169 | 12.9180 |
| 03/10/2026 09:09 | 8 | 12.9180 |
| 03/10/2026 09:09 | 453 | 12.9180 |
| 03/10/2026 09:09 | 121 | 12.9220 |
| 03/10/2026 09:09 | 84 | 12.9220 |
| 03/10/2026 09:09 | 169 | 12.9220 |
| 03/10/2026 09:09 | 171 | 12.9240 |
| 03/10/2026 09:09 | 322 | 12.9240 |
| 03/10/2026 09:09 | 133 | 12.9260 |
| 03/10/2026 09:09 | 106 | 12.9260 |
| 03/10/2026 09:09 | 98 | 12.9260 |
| 03/10/2026 09:09 | 286 | 12.9260 |
| 03/10/2026 09:09 | 286 | 12.9260 |
| 03/10/2026 09:09 | 5678 | 12.9260 |
| 03/10/2026 09:09 | 373 | 12.9220 |
| 03/10/2026 09:09 | 838 | 12.9220 |
| 03/10/2026 09:09 | 2 | 12.9220 |
| 03/10/2026 09:09 | 884 | 12.9180 |
| 03/10/2026 09:09 | 378 | 12.9120 |
| 03/10/2026 09:09 | 286 | 12.9140 |
| 03/10/2026 09:09 | 180 | 12.9140 |
| 03/10/2026 09:09 | 0 | 12.9180 |
| 03/10/2026 09:09 | 1 | 12.9180 |
| 03/10/2026 09:09 | 100 | 12.9160 |
| 03/10/2026 09:09 | 100 | 12.9160 |
| 03/10/2026 09:09 | 4505 | 12.9120 |
| 03/10/2026 09:09 | 368 | 12.9120 |
| 03/10/2026 09:09 | 286 | 12.9120 |
| 03/10/2026 09:09 | 340 | 12.9120 |
| 03/10/2026 09:09 | 179 | 12.9120 |
| 03/10/2026 09:09 | 21 | 12.9100 |
| 03/10/2026 09:09 | 0 | 12.9100 |
| 03/10/2026 09:09 | 742 | 12.9120 |
| 03/10/2026 09:09 | 74 | 12.9120 |
| 03/10/2026 09:09 | 181 | 12.9180 |
| 03/10/2026 09:09 | 107 | 12.91359 |
| 03/10/2026 09:09 | 731 | 12.9150 |
| 03/10/2026 09:09 | 378 | 12.9240 |
| 03/10/2026 09:09 | 0 | 12.9260 |
| 03/10/2026 09:09 | 461 | 12.9250 |
| 03/10/2026 09:09 | 378 | 12.9280 |
| 03/10/2026 09:09 | 146 | 12.9240 |
| 03/10/2026 09:09 | 123 | 12.9240 |
| 03/10/2026 09:09 | 173 | 12.9240 |
| 03/10/2026 09:09 | 286 | 12.9240 |
| 03/10/2026 09:09 | 88 | 12.9260 |
| 03/10/2026 09:09 | 5 | 12.9260 |
| 03/10/2026 09:09 | 286 | 12.9260 |
| 03/10/2026 09:09 | 173 | 12.9280 |
| 03/10/2026 09:09 | 286 | 12.9280 |
| 03/10/2026 09:09 | 286 | 12.9280 |
| 03/10/2026 09:09 | 169 | 12.9300 |
| 03/10/2026 09:09 | 389 | 12.9300 |
| 03/10/2026 09:09 | 286 | 12.9300 |
| 03/10/2026 09:08 | 3998 | 12.9260 |
| 03/10/2026 09:08 | 505 | 12.9260 |
| 03/10/2026 09:08 | 179 | 12.9300 |
| 03/10/2026 09:08 | 286 | 12.9300 |
| 03/10/2026 09:08 | 710 | 12.9300 |
| 03/10/2026 09:08 | 177 | 12.9270 |
| 03/10/2026 09:08 | 17 | 12.9270 |
| 03/10/2026 09:08 | 343 | 12.9270 |
| 03/10/2026 09:08 | 378 | 12.9270 |
| 03/10/2026 09:08 | 181 | 12.9300 |
| 03/10/2026 09:08 | 10 | 12.9360 |
| 03/10/2026 09:08 | 406 | 12.9300 |
| 03/10/2026 09:08 | 1143 | 12.9260 |
| 03/10/2026 09:08 | 522 | 12.9340 |
| 03/10/2026 09:08 | 463 | 12.9340 |
| 03/10/2026 09:08 | 286 | 12.9340 |
| 03/10/2026 09:08 | 633 | 12.9340 |
| 03/10/2026 09:08 | 100 | 12.9340 |
| 03/10/2026 09:08 | 378 | 12.9300 |