Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:08
|
Geld
25.11.2025 -
18:30:00
|
Geld Volumen |
Brief
25.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.5060
+0.026
(
+0.25% )
|
10.0400
|
22'191 |
10.6900
|
560 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:29 | 74 | 10.5120 |
| 11/25/2025 17:29 | 85 | 10.5120 |
| 11/25/2025 17:29 | 85 | 10.5120 |
| 11/25/2025 17:29 | 1902 | 10.5140 |
| 11/25/2025 17:29 | 2 | 10.5140 |
| 11/25/2025 17:29 | 397 | 10.5120 |
| 11/25/2025 17:29 | 150 | 10.5120 |
| 11/25/2025 17:29 | 3 | 10.5120 |
| 11/25/2025 17:29 | 1182 | 10.5120 |
| 11/25/2025 17:29 | 0 | 10.5120 |
| 11/25/2025 17:29 | 689 | 10.5140 |
| 11/25/2025 17:29 | 1040 | 10.5140 |
| 11/25/2025 17:29 | 900 | 10.5140 |
| 11/25/2025 17:29 | 995 | 10.5140 |
| 11/25/2025 17:29 | 972 | 10.5140 |
| 11/25/2025 17:29 | 500 | 10.5140 |
| 11/25/2025 17:29 | 757 | 10.5140 |
| 11/25/2025 17:29 | 2242 | 10.5140 |
| 11/25/2025 17:29 | 4910 | 10.5140 |
| 11/25/2025 17:29 | 1613 | 10.5140 |
| 11/25/2025 17:29 | 1024 | 10.5140 |
| 11/25/2025 17:29 | 803 | 10.5140 |
| 11/25/2025 17:29 | 2105 | 10.5140 |
| 11/25/2025 17:29 | 812 | 10.5140 |
| 11/25/2025 17:29 | 1 | 10.5140 |
| 11/25/2025 17:29 | 0 | 10.5160 |
| 11/25/2025 17:29 | 5 | 10.5140 |
| 11/25/2025 17:29 | 511 | 10.5140 |
| 11/25/2025 17:29 | 0 | 10.5160 |
| 11/25/2025 17:29 | 174 | 10.5140 |
| 11/25/2025 17:29 | 952 | 10.5140 |
| 11/25/2025 17:29 | 1024 | 10.5140 |
| 11/25/2025 17:29 | 969 | 10.5140 |
| 11/25/2025 17:29 | 628 | 10.5140 |
| 11/25/2025 17:29 | 796 | 10.5140 |
| 11/25/2025 17:29 | 2242 | 10.5140 |
| 11/25/2025 17:29 | 1 | 10.5140 |
| 11/25/2025 17:29 | 761 | 10.5140 |
| 11/25/2025 17:29 | 1681 | 10.5140 |
| 11/25/2025 17:29 | 400 | 10.5120 |
| 11/25/2025 17:29 | 6 | 10.5120 |
| 11/25/2025 17:29 | 5 | 10.5120 |
| 11/25/2025 17:29 | 11885 | 10.51222 |
| 11/25/2025 17:29 | 7 | 10.5120 |
| 11/25/2025 17:29 | 4 | 10.5120 |
| 11/25/2025 17:29 | 3 | 10.5120 |
| 11/25/2025 17:29 | 3 | 10.5140 |
| 11/25/2025 17:28 | 965 | 10.5140 |
| 11/25/2025 17:28 | 2852 | 10.5140 |
| 11/25/2025 17:28 | 2242 | 10.5140 |
| 11/25/2025 17:28 | 680 | 10.5140 |
| 11/25/2025 17:28 | 916 | 10.5140 |
| 11/25/2025 17:28 | 916 | 10.5140 |
| 11/25/2025 17:28 | 500 | 10.5140 |
| 11/25/2025 17:28 | 432 | 10.5160 |
| 11/25/2025 17:28 | 500 | 10.5160 |
| 11/25/2025 17:28 | 1000 | 10.5160 |
| 11/25/2025 17:28 | 500 | 10.5160 |
| 11/25/2025 17:28 | 466 | 10.5160 |
| 11/25/2025 17:28 | 900 | 10.5160 |
| 11/25/2025 17:28 | 1742 | 10.5160 |
| 11/25/2025 17:28 | 500 | 10.5160 |
| 11/25/2025 17:28 | 122 | 10.5140 |
| 11/25/2025 17:28 | 843 | 10.5140 |
| 11/25/2025 17:28 | 8 | 10.5140 |
| 11/25/2025 17:28 | 381 | 10.5140 |
| 11/25/2025 17:28 | 2 | 10.5140 |
| 11/25/2025 17:28 | 755 | 10.5140 |
| 11/25/2025 17:28 | 512 | 10.5140 |
| 11/25/2025 17:28 | 434 | 10.5140 |
| 11/25/2025 17:28 | 2242 | 10.5140 |
| 11/25/2025 17:28 | 1283 | 10.5140 |
| 11/25/2025 17:28 | 591 | 10.5140 |
| 11/25/2025 17:28 | 1149 | 10.5140 |
| 11/25/2025 17:28 | 500 | 10.5160 |
| 11/25/2025 17:28 | 268 | 10.5160 |
| 11/25/2025 17:28 | 0 | 10.5180 |
| 11/25/2025 17:28 | 232 | 10.5160 |
| 11/25/2025 17:28 | 765 | 10.5160 |
| 11/25/2025 17:28 | 500 | 10.5160 |
| 11/25/2025 17:28 | 500 | 10.5160 |
| 11/25/2025 17:28 | 229 | 10.5160 |
| 11/25/2025 17:28 | 6 | 10.5160 |
| 11/25/2025 17:28 | 500 | 10.5160 |
| 11/25/2025 17:28 | 0 | 10.5180 |
| 11/25/2025 17:28 | 1399 | 10.5160 |
| 11/25/2025 17:28 | 416 | 10.5160 |
| 11/25/2025 17:28 | 3 | 10.5160 |
| 11/25/2025 17:28 | 697 | 10.5160 |
| 11/25/2025 17:28 | 842 | 10.5160 |
| 11/25/2025 17:28 | 304 | 10.5160 |
| 11/25/2025 17:28 | 431 | 10.5160 |
| 11/25/2025 17:28 | 235 | 10.5160 |
| 11/25/2025 17:28 | 65 | 10.5160 |
| 11/25/2025 17:28 | 450 | 10.5160 |
| 11/25/2025 17:28 | 243 | 10.5160 |
| 11/25/2025 17:28 | 757 | 10.5160 |
| 11/25/2025 17:28 | 250 | 10.5160 |
| 11/25/2025 17:28 | 500 | 10.5160 |
| 11/25/2025 17:28 | 500 | 10.5160 |
| 11/25/2025 17:28 | 235 | 10.5160 |
| 11/25/2025 17:28 | 0 | 10.5160 |
| 11/25/2025 17:27 | 552 | 10.5160 |
| 11/25/2025 17:27 | 860 | 10.5140 |
| 11/25/2025 17:27 | 1740 | 10.5140 |
| 11/25/2025 17:27 | 844 | 10.5140 |
| 11/25/2025 17:27 | 470 | 10.5140 |
| 11/25/2025 17:27 | 371 | 10.5140 |
| 11/25/2025 17:27 | 500 | 10.5140 |
| 11/25/2025 17:27 | 588 | 10.5140 |
| 11/25/2025 17:27 | 933 | 10.5160 |
| 11/25/2025 17:27 | 452 | 10.5160 |
| 11/25/2025 17:27 | 1288 | 10.5160 |
| 11/25/2025 17:27 | 99 | 10.5160 |
| 11/25/2025 17:27 | 1536 | 10.5160 |
| 11/25/2025 17:27 | 706 | 10.5160 |
| 11/25/2025 17:27 | 378 | 10.5160 |
| 11/25/2025 17:27 | 1565 | 10.5160 |
| 11/25/2025 17:27 | 787 | 10.5160 |
| 11/25/2025 17:27 | 25 | 10.5160 |
| 11/25/2025 17:27 | 2242 | 10.5160 |
| 11/25/2025 17:27 | 709 | 10.5140 |
| 11/25/2025 17:27 | 3 | 10.5140 |
| 11/25/2025 17:27 | 0 | 10.5160 |
| 11/25/2025 17:27 | 125 | 10.5140 |
| 11/25/2025 17:27 | 15 | 10.5140 |
| 11/25/2025 17:27 | 347 | 10.5140 |
| 11/25/2025 17:27 | 458 | 10.5140 |
| 11/25/2025 17:27 | 416 | 10.5120 |
| 11/25/2025 17:27 | 716 | 10.5120 |
| 11/25/2025 17:27 | 1570 | 10.5120 |
| 11/25/2025 17:27 | 237 | 10.5120 |
| 11/25/2025 17:27 | 435 | 10.5120 |
| 11/25/2025 17:27 | 428 | 10.5120 |
| 11/25/2025 17:27 | 373 | 10.5120 |
| 11/25/2025 17:27 | 705 | 10.5120 |
| 11/25/2025 17:27 | 721 | 10.5120 |
| 11/25/2025 17:27 | 1521 | 10.5120 |
| 11/25/2025 17:27 | 801 | 10.5120 |
| 11/25/2025 17:27 | 2242 | 10.5120 |
| 11/25/2025 17:27 | 236 | 10.5120 |
| 11/25/2025 17:27 | 503 | 10.5120 |
| 11/25/2025 17:27 | 123 | 10.5120 |
| 11/25/2025 17:26 | 1057 | 10.5120 |
| 11/25/2025 17:26 | 243 | 10.5120 |
| 11/25/2025 17:26 | 500 | 10.5120 |
| 11/25/2025 17:26 | 200 | 10.5120 |
| 11/25/2025 17:26 | 500 | 10.5120 |
| 11/25/2025 17:26 | 148 | 10.5120 |
| 11/25/2025 17:26 | 462 | 10.5120 |
| 11/25/2025 17:26 | 304 | 10.5120 |
| 11/25/2025 17:26 | 2242 | 10.5120 |
| 11/25/2025 17:26 | 1897 | 10.5120 |
| 11/25/2025 17:26 | 345 | 10.5120 |
| 11/25/2025 17:26 | 195 | 10.5100 |
| 11/25/2025 17:26 | 30 | 10.5100 |
| 11/25/2025 17:26 | 25 | 10.5100 |
| 11/25/2025 17:26 | 500 | 10.5100 |
| 11/25/2025 17:26 | 500 | 10.5100 |
| 11/25/2025 17:26 | 430 | 10.5100 |
| 11/25/2025 17:26 | 682 | 10.5100 |
| 11/25/2025 17:26 | 738 | 10.5100 |
| 11/25/2025 17:26 | 15 | 10.5100 |
| 11/25/2025 17:26 | 5 | 10.5080 |
| 11/25/2025 17:26 | 5 | 10.5080 |
| 11/25/2025 17:26 | 82 | 10.5080 |
| 11/25/2025 17:26 | 400 | 10.5080 |
| 11/25/2025 17:26 | 1 | 10.5080 |
| 11/25/2025 17:26 | 2368 | 10.5080 |
| 11/25/2025 17:26 | 3689 | 10.5080 |
| 11/25/2025 17:26 | 500 | 10.5100 |
| 11/25/2025 17:26 | 1356 | 10.5100 |
| 11/25/2025 17:26 | 302 | 10.5100 |
| 11/25/2025 17:26 | 984 | 10.5100 |
| 11/25/2025 17:26 | 304 | 10.5100 |
| 11/25/2025 17:26 | 0 | 10.5100 |
| 11/25/2025 17:26 | 40 | 10.5080 |
| 11/25/2025 17:26 | 500 | 10.5080 |
| 11/25/2025 17:26 | 497 | 10.5100 |
| 11/25/2025 17:26 | 3 | 10.5100 |
| 11/25/2025 17:26 | 1422 | 10.5100 |
| 11/25/2025 17:26 | 1798 | 10.5100 |
| 11/25/2025 17:26 | 444 | 10.5100 |
| 11/25/2025 17:26 | 56 | 10.5100 |
| 11/25/2025 17:26 | 986 | 10.5100 |
| 11/25/2025 17:26 | 753 | 10.5100 |
| 11/25/2025 17:26 | 2581 | 10.5100 |
| 11/25/2025 17:26 | 900 | 10.5100 |
| 11/25/2025 17:26 | 503 | 10.5100 |
| 11/25/2025 17:26 | 2242 | 10.5100 |
| 11/25/2025 17:25 | 513 | 10.5060 |
| 11/25/2025 17:25 | 1536 | 10.5080 |
| 11/25/2025 17:25 | 707 | 10.5080 |
| 11/25/2025 17:25 | 412 | 10.5080 |
| 11/25/2025 17:25 | 1593 | 10.5080 |
| 11/25/2025 17:25 | 1460 | 10.5080 |
| 11/25/2025 17:25 | 0 | 10.5080 |
| 11/25/2025 17:25 | 43 | 10.5080 |
| 11/25/2025 17:25 | 457 | 10.5080 |
| 11/25/2025 17:25 | 457 | 10.5080 |
| 11/25/2025 17:25 | 708 | 10.5100 |
| 11/25/2025 17:25 | 1545 | 10.5100 |
| 11/25/2025 17:25 | 95 | 10.5100 |
| 11/25/2025 17:25 | 1 | 10.5100 |
| 11/25/2025 17:25 | 0 | 10.5140 |
| 11/25/2025 17:25 | 2242 | 10.5120 |
| 11/25/2025 17:25 | 35 | 10.5120 |
| 11/25/2025 17:25 | 512 | 10.5120 |
| 11/25/2025 17:25 | 2 | 10.5120 |
| 11/25/2025 17:25 | 2 | 10.5120 |
| 11/25/2025 17:25 | 2 | 10.5120 |
| 11/25/2025 17:25 | 36 | 10.5120 |
| 11/25/2025 17:25 | 424 | 10.5100 |
| 11/25/2025 17:25 | 715 | 10.5120 |
| 11/25/2025 17:25 | 0 | 10.5120 |
| 11/25/2025 17:25 | 789 | 10.5120 |
| 11/25/2025 17:25 | 715 | 10.5120 |
| 11/25/2025 17:25 | 1024 | 10.5120 |
| 11/25/2025 17:25 | 100 | 10.5120 |
| 11/25/2025 17:25 | 2142 | 10.5120 |
| 11/25/2025 17:25 | 805 | 10.5120 |
| 11/25/2025 17:25 | 236 | 10.5150 |
| 11/25/2025 17:25 | 0 | 10.5160 |
| 11/25/2025 17:25 | 777 | 10.5140 |
| 11/25/2025 17:25 | 900 | 10.5140 |
| 11/25/2025 17:25 | 715 | 10.5140 |
| 11/25/2025 17:25 | 1024 | 10.5140 |
| 11/25/2025 17:25 | 3004 | 10.5140 |
| 11/25/2025 17:25 | 1968 | 10.5140 |
| 11/25/2025 17:25 | 502 | 10.5160 |
| 11/25/2025 17:25 | 75 | 10.5160 |
| 11/25/2025 17:25 | 532 | 10.5140 |
| 11/25/2025 17:25 | 328 | 10.5140 |
| 11/25/2025 17:25 | 442 | 10.5140 |
| 11/25/2025 17:24 | 771 | 10.5140 |
| 11/25/2025 17:24 | 900 | 10.5140 |
| 11/25/2025 17:24 | 750 | 10.5140 |
| 11/25/2025 17:24 | 473 | 10.5140 |
| 11/25/2025 17:24 | 477 | 10.5140 |
| 11/25/2025 17:24 | 221 | 10.5140 |
| 11/25/2025 17:24 | 992 | 10.5140 |
| 11/25/2025 17:24 | 500 | 10.5140 |
| 11/25/2025 17:24 | 500 | 10.5140 |
| 11/25/2025 17:24 | 250 | 10.5140 |
| 11/25/2025 17:24 | 900 | 10.5140 |
| 11/25/2025 17:24 | 1742 | 10.5140 |
| 11/25/2025 17:24 | 500 | 10.5140 |
| 11/25/2025 17:24 | 777 | 10.5140 |
| 11/25/2025 17:24 | 2 | 10.5140 |
| 11/25/2025 17:24 | 787 | 10.5140 |
| 11/25/2025 17:24 | 543 | 10.5140 |
| 11/25/2025 17:24 | 750 | 10.5140 |
| 11/25/2025 17:24 | 500 | 10.5140 |
| 11/25/2025 17:24 | 900 | 10.5140 |
| 11/25/2025 17:24 | 2242 | 10.5140 |
| 11/25/2025 17:24 | 11 | 10.5140 |
| 11/25/2025 17:24 | 1 | 10.5120 |
| 11/25/2025 17:24 | 3 | 10.5120 |
| 11/25/2025 17:24 | 900 | 10.5120 |
| 11/25/2025 17:24 | 243 | 10.5120 |
| 11/25/2025 17:24 | 808 | 10.5120 |
| 11/25/2025 17:24 | 805 | 10.5120 |
| 11/25/2025 17:24 | 0 | 10.5120 |
| 11/25/2025 17:24 | 2 | 10.5120 |
| 11/25/2025 17:24 | 420 | 10.5120 |
| 11/25/2025 17:24 | 679 | 10.5120 |
| 11/25/2025 17:24 | 2829 | 10.5120 |
| 11/25/2025 17:24 | 817 | 10.5120 |
| 11/25/2025 17:24 | 900 | 10.5120 |
| 11/25/2025 17:24 | 630 | 10.5120 |
| 11/25/2025 17:24 | 1654 | 10.5120 |
| 11/25/2025 17:24 | 1 | 10.51387 |
| 11/25/2025 17:24 | 795 | 10.5140 |
| 11/25/2025 17:24 | 1462 | 10.5140 |
| 11/25/2025 17:24 | 315 | 10.5160 |
| 11/25/2025 17:24 | 1608 | 10.5160 |
| 11/25/2025 17:24 | 931 | 10.5140 |
| 11/25/2025 17:24 | 100 | 10.5140 |
| 11/25/2025 17:24 | 1283 | 10.5140 |
| 11/25/2025 17:24 | 802 | 10.5140 |
| 11/25/2025 17:24 | 4982 | 10.51458 |
| 11/25/2025 17:23 | 2 | 10.5160 |
| 11/25/2025 17:23 | 848 | 10.5160 |
| 11/25/2025 17:23 | 28 | 10.5160 |
| 11/25/2025 17:23 | 900 | 10.5160 |
| 11/25/2025 17:23 | 2242 | 10.5160 |
| 11/25/2025 17:23 | 711 | 10.5160 |
| 11/25/2025 17:23 | 562 | 10.5160 |
| 11/25/2025 17:23 | 1717 | 10.5160 |
| 11/25/2025 17:23 | 3004 | 10.5160 |
| 11/25/2025 17:23 | 667 | 10.5160 |
| 11/25/2025 17:23 | 2 | 10.5140 |
| 11/25/2025 17:23 | 778 | 10.5140 |
| 11/25/2025 17:23 | 2773 | 10.5140 |
| 11/25/2025 17:23 | 802 | 10.5140 |
| 11/25/2025 17:23 | 1440 | 10.5140 |
| 11/25/2025 17:23 | 802 | 10.5140 |
| 11/25/2025 17:23 | 275 | 10.5160 |
| 11/25/2025 17:23 | 130 | 10.5160 |
| 11/25/2025 17:23 | 500 | 10.5160 |
| 11/25/2025 17:23 | 157 | 10.5160 |
| 11/25/2025 17:23 | 343 | 10.5160 |
| 11/25/2025 17:23 | 595 | 10.5160 |
| 11/25/2025 17:23 | 854 | 10.5160 |
| 11/25/2025 17:23 | 1024 | 10.5140 |
| 11/25/2025 17:23 | 900 | 10.5140 |
| 11/25/2025 17:23 | 945 | 10.5140 |
| 11/25/2025 17:23 | 739 | 10.5140 |
| 11/25/2025 17:23 | 0 | 10.5160 |
| 11/25/2025 17:23 | 294 | 10.5140 |
| 11/25/2025 17:23 | 1093 | 10.5140 |
| 11/25/2025 17:23 | 699 | 10.5140 |
| 11/25/2025 17:23 | 434 | 10.5140 |
| 11/25/2025 17:23 | 678 | 10.5140 |
| 11/25/2025 17:23 | 4 | 10.5140 |
| 11/25/2025 17:23 | 490 | 10.5140 |
| 11/25/2025 17:23 | 1792 | 10.5140 |
| 11/25/2025 17:23 | 459 | 10.5140 |
| 11/25/2025 17:23 | 1457 | 10.5120 |
| 11/25/2025 17:23 | 1283 | 10.5120 |
| 11/25/2025 17:23 | 753 | 10.5120 |
| 11/25/2025 17:23 | 2 | 10.5120 |
| 11/25/2025 17:23 | 3 | 10.5120 |
| 11/25/2025 17:23 | 757 | 10.5100 |
| 11/25/2025 17:23 | 332 | 10.5120 |
| 11/25/2025 17:23 | 425 | 10.5120 |
| 11/25/2025 17:23 | 765 | 10.5120 |
| 11/25/2025 17:23 | 323 | 10.5126 |
| 11/25/2025 17:23 | 686 | 10.51293 |
| 11/25/2025 17:22 | 0 | 10.5140 |
| 11/25/2025 17:22 | 854 | 10.5120 |
| 11/25/2025 17:22 | 125 | 10.5129 |
| 11/25/2025 17:22 | 1004 | 10.5140 |
| 11/25/2025 17:22 | 637 | 10.5140 |
| 11/25/2025 17:22 | 900 | 10.5140 |
| 11/25/2025 17:22 | 744 | 10.5140 |
| 11/25/2025 17:22 | 260 | 10.5140 |
| 11/25/2025 17:22 | 1532 | 10.5140 |
| 11/25/2025 17:22 | 425 | 10.5140 |
| 11/25/2025 17:22 | 858 | 10.5120 |
| 11/25/2025 17:22 | 911 | 10.5120 |
| 11/25/2025 17:22 | 562 | 10.5120 |
| 11/25/2025 17:22 | 1785 | 10.5120 |
| 11/25/2025 17:22 | 1891 | 10.5140 |
| 11/25/2025 17:22 | 1657 | 10.5140 |
| 11/25/2025 17:22 | 146 | 10.5140 |
| 11/25/2025 17:22 | 350 | 10.5140 |
| 11/25/2025 17:22 | 400 | 10.5140 |
| 11/25/2025 17:22 | 750 | 10.5140 |
| 11/25/2025 17:22 | 36 | 10.5140 |
| 11/25/2025 17:22 | 2726 | 10.5140 |
| 11/25/2025 17:22 | 7 | 10.5120 |
| 11/25/2025 17:22 | 1891 | 10.5120 |
| 11/25/2025 17:22 | 1792 | 10.5120 |
| 11/25/2025 17:22 | 153 | 10.5120 |
| 11/25/2025 17:22 | 1792 | 10.5120 |
| 11/25/2025 17:22 | 900 | 10.5120 |
| 11/25/2025 17:22 | 1301 | 10.5120 |
| 11/25/2025 17:22 | 491 | 10.5120 |
| 11/25/2025 17:22 | 1467 | 10.5120 |
| 11/25/2025 17:22 | 536 | 10.5120 |
| 11/25/2025 17:22 | 985 | 10.5120 |
| 11/25/2025 17:22 | 1792 | 10.5120 |
| 11/25/2025 17:22 | 900 | 10.5120 |
| 11/25/2025 17:22 | 3004 | 10.5120 |
| 11/25/2025 17:22 | 957 | 10.5120 |
| 11/25/2025 17:22 | 1578 | 10.5120 |
| 11/25/2025 17:22 | 4108 | 10.5120 |
| 11/25/2025 17:22 | 530 | 10.5120 |
| 11/25/2025 17:22 | 1792 | 10.5120 |
| 11/25/2025 17:22 | 781 | 10.5140 |
| 11/25/2025 17:21 | 2 | 10.5120 |
| 11/25/2025 17:21 | 5108 | 10.5140 |
| 11/25/2025 17:21 | 1251 | 10.5140 |
| 11/25/2025 17:21 | 781 | 10.5140 |
| 11/25/2025 17:21 | 7 | 10.5180 |
| 11/25/2025 17:21 | 2 | 10.5180 |
| 11/25/2025 17:21 | 787 | 10.5160 |
| 11/25/2025 17:21 | 222 | 10.5140 |
| 11/25/2025 17:21 | 228 | 10.5140 |
| 11/25/2025 17:21 | 435 | 10.5140 |
| 11/25/2025 17:21 | 789 | 10.5120 |
| 11/25/2025 17:21 | 394 | 10.5120 |
| 11/25/2025 17:21 | 799 | 10.5120 |
| 11/25/2025 17:21 | 0 | 10.5140 |
| 11/25/2025 17:21 | 696 | 10.5120 |
| 11/25/2025 17:21 | 245 | 10.5120 |
| 11/25/2025 17:21 | 250 | 10.5120 |
| 11/25/2025 17:21 | 5 | 10.5120 |
| 11/25/2025 17:21 | 1792 | 10.5120 |
| 11/25/2025 17:21 | 195 | 10.5100 |
| 11/25/2025 17:20 | 408 | 10.5100 |
| 11/25/2025 17:20 | 900 | 10.5100 |
| 11/25/2025 17:20 | 985 | 10.5100 |
| 11/25/2025 17:20 | 1386 | 10.5100 |
| 11/25/2025 17:20 | 3004 | 10.5100 |
| 11/25/2025 17:20 | 173 | 10.5100 |
| 11/25/2025 17:20 | 514 | 10.5100 |
| 11/25/2025 17:20 | 3 | 10.5100 |
| 11/25/2025 17:20 | 1297 | 10.5100 |
| 11/25/2025 17:20 | 1792 | 10.5100 |
| 11/25/2025 17:20 | 4760 | 10.50916 |
| 11/25/2025 17:20 | 2 | 10.5080 |
| 11/25/2025 17:20 | 900 | 10.5080 |
| 11/25/2025 17:20 | 2635 | 10.50679 |
| 11/25/2025 17:20 | 2330 | 10.5080 |
| 11/25/2025 17:20 | 236 | 10.5080 |
| 11/25/2025 17:20 | 431 | 10.5080 |
| 11/25/2025 17:20 | 1577 | 10.5080 |
| 11/25/2025 17:20 | 760 | 10.5080 |
| 11/25/2025 17:20 | 4 | 10.5080 |
| 11/25/2025 17:20 | 1792 | 10.5080 |
| 11/25/2025 17:20 | 3 | 10.5060 |
| 11/25/2025 17:20 | 500 | 10.5040 |
| 11/25/2025 17:20 | 1792 | 10.5060 |
| 11/25/2025 17:20 | 711 | 10.5060 |
| 11/25/2025 17:20 | 951 | 10.5070 |
| 11/25/2025 17:20 | 0 | 10.5080 |
| 11/25/2025 17:20 | 690 | 10.5060 |
| 11/25/2025 17:20 | 691 | 10.5060 |
| 11/25/2025 17:19 | 0 | 10.5040 |
| 11/25/2025 17:19 | 1253 | 10.5060 |
| 11/25/2025 17:19 | 338 | 10.5060 |
| 11/25/2025 17:19 | 4 | 10.5060 |
| 11/25/2025 17:19 | 1570 | 10.5060 |
| 11/25/2025 17:19 | 952 | 10.50499 |
| 11/25/2025 17:19 | 197 | 10.5040 |
| 11/25/2025 17:19 | 4 | 10.5060 |
| 11/25/2025 17:19 | 753 | 10.5060 |
| 11/25/2025 17:19 | 101 | 10.5060 |
| 11/25/2025 17:19 | 0 | 10.5080 |
| 11/25/2025 17:19 | 455 | 10.5060 |
| 11/25/2025 17:19 | 241 | 10.5060 |
| 11/25/2025 17:19 | 0 | 10.5060 |
| 11/25/2025 17:19 | 0 | 10.5040 |
| 11/25/2025 17:18 | 353 | 10.5040 |
| 11/25/2025 17:18 | 444 | 10.5040 |
| 11/25/2025 17:18 | 320 | 10.5040 |
| 11/25/2025 17:18 | 297 | 10.5020 |
| 11/25/2025 17:18 | 238 | 10.5020 |
| 11/25/2025 17:18 | 1253 | 10.5020 |
| 11/25/2025 17:18 | 980 | 10.5020 |
| 11/25/2025 17:18 | 1334 | 10.5020 |
| 11/25/2025 17:18 | 1792 | 10.5020 |
| 11/25/2025 17:18 | 1792 | 10.5020 |
| 11/25/2025 17:18 | 40 | 10.5020 |
| 11/25/2025 17:18 | 750 | 10.5020 |
| 11/25/2025 17:18 | 965 | 10.5020 |
| 11/25/2025 17:18 | 251 | 10.5020 |
| 11/25/2025 17:18 | 576 | 10.5020 |
| 11/25/2025 17:18 | 494 | 10.5020 |
| 11/25/2025 17:18 | 2317 | 10.5020 |
| 11/25/2025 17:18 | 1105 | 10.5020 |
| 11/25/2025 17:18 | 6 | 10.5020 |
| 11/25/2025 17:18 | 643 | 10.5040 |
| 11/25/2025 17:18 | 636 | 10.5040 |
| 11/25/2025 17:18 | 9 | 10.5060 |
| 11/25/2025 17:18 | 165 | 10.5040 |
| 11/25/2025 17:18 | 900 | 10.5040 |
| 11/25/2025 17:18 | 1743 | 10.5040 |
| 11/25/2025 17:17 | 49 | 10.5040 |
| 11/25/2025 17:17 | 2900 | 10.50479 |
| 11/25/2025 17:17 | 403 | 10.5040 |
| 11/25/2025 17:17 | 750 | 10.5040 |
| 11/25/2025 17:17 | 507 | 10.5040 |
| 11/25/2025 17:17 | 900 | 10.5040 |
| 11/25/2025 17:17 | 668 | 10.5040 |
| 11/25/2025 17:17 | 1792 | 10.5040 |
| 11/25/2025 17:17 | 494 | 10.5040 |
| 11/25/2025 17:17 | 1253 | 10.5040 |
| 11/25/2025 17:17 | 721 | 10.5060 |
| 11/25/2025 17:17 | 96 | 10.5040 |
| 11/25/2025 17:17 | 1792 | 10.5040 |
| 11/25/2025 17:17 | 1792 | 10.5040 |
| 11/25/2025 17:17 | 440 | 10.5040 |
| 11/25/2025 17:16 | 1792 | 10.5040 |
| 11/25/2025 17:16 | 683 | 10.5040 |
| 11/25/2025 17:16 | 10 | 10.5040 |
| 11/25/2025 17:16 | 511 | 10.5040 |
| 11/25/2025 17:16 | 339 | 10.5040 |
| 11/25/2025 17:16 | 1 | 10.5040 |
| 11/25/2025 17:16 | 2 | 10.5040 |
| 11/25/2025 17:16 | 676 | 10.5060 |
| 11/25/2025 17:16 | 1792 | 10.5060 |
| 11/25/2025 17:16 | 959 | 10.5060 |
| 11/25/2025 17:16 | 2 | 10.5080 |
| 11/25/2025 17:16 | 35 | 10.5060 |
| 11/25/2025 17:16 | 668 | 10.5060 |
| 11/25/2025 17:16 | 628 | 10.5060 |
| 11/25/2025 17:16 | 741 | 10.5060 |
| 11/25/2025 17:16 | 397 | 10.5040 |
| 11/25/2025 17:16 | 418 | 10.5040 |
| 11/25/2025 17:16 | 443 | 10.5040 |
| 11/25/2025 17:16 | 821 | 10.5040 |
| 11/25/2025 17:16 | 750 | 10.5020 |
| 11/25/2025 17:16 | 39 | 10.5020 |
| 11/25/2025 17:16 | 1047 | 10.5020 |
| 11/25/2025 17:16 | 1581 | 10.5020 |
| 11/25/2025 17:16 | 0 | 10.5000 |
| 11/25/2025 17:16 | 1419 | 10.5000 |
| 11/25/2025 17:16 | 580 | 10.5000 |
| 11/25/2025 17:16 | 1253 | 10.5020 |
| 11/25/2025 17:16 | 927 | 10.5020 |
| 11/25/2025 17:16 | 832 | 10.5020 |
| 11/25/2025 17:16 | 7 | 10.5020 |
| 11/25/2025 17:16 | 0 | 10.5040 |
| 11/25/2025 17:15 | 8000 | 10.50066 |
| 11/25/2025 17:15 | 729 | 10.5020 |
| 11/25/2025 17:15 | 751 | 10.5020 |
| 11/25/2025 17:15 | 51 | 10.5020 |
| 11/25/2025 17:15 | 289 | 10.5000 |
| 11/25/2025 17:15 | 7 | 10.5000 |
| 11/25/2025 17:15 | 1 | 10.5000 |
| 11/25/2025 17:15 | 103 | 10.5020 |
| 11/25/2025 17:15 | 1358 | 10.5006 |
| 11/25/2025 17:15 | 2 | 10.5000 |
| 11/25/2025 17:15 | 387 | 10.5000 |
| 11/25/2025 17:15 | 0 | 10.4980 |
| 11/25/2025 17:15 | 336 | 10.4980 |
| 11/25/2025 17:15 | 985 | 10.5000 |
| 11/25/2025 17:15 | 750 | 10.5000 |
| 11/25/2025 17:15 | 500 | 10.5000 |
| 11/25/2025 17:15 | 1154 | 10.5000 |
| 11/25/2025 17:15 | 856 | 10.5000 |
| 11/25/2025 17:15 | 936 | 10.5000 |
| 11/25/2025 17:14 | 375 | 10.5000 |
| 11/25/2025 17:14 | 1100 | 10.5000 |
| 11/25/2025 17:14 | 146 | 10.5020 |
| 11/25/2025 17:14 | 1195 | 10.5020 |
| 11/25/2025 17:14 | 1268 | 10.5020 |
| 11/25/2025 17:14 | 102 | 10.5020 |
| 11/25/2025 17:14 | 598 | 10.5040 |
| 11/25/2025 17:14 | 417 | 10.5040 |
| 11/25/2025 17:14 | 562 | 10.5020 |
| 11/25/2025 17:14 | 40 | 10.5020 |
| 11/25/2025 17:14 | 978 | 10.5000 |
| 11/25/2025 17:14 | 728 | 10.5000 |
| 11/25/2025 17:14 | 3 | 10.4980 |
| 11/25/2025 17:14 | 6 | 10.5000 |
| 11/25/2025 17:14 | 967 | 10.5000 |
| 11/25/2025 17:14 | 1792 | 10.5000 |
| 11/25/2025 17:14 | 2 | 10.5000 |
| 11/25/2025 17:14 | 1902 | 10.5020 |
| 11/25/2025 17:14 | 1019 | 10.5040 |
| 11/25/2025 17:13 | 108 | 10.5060 |
| 11/25/2025 17:13 | 1499 | 10.5060 |
| 11/25/2025 17:13 | 1189 | 10.5040 |
| 11/25/2025 17:13 | 665 | 10.5040 |
| 11/25/2025 17:13 | 1 | 10.5060 |
| 11/25/2025 17:13 | 1386 | 10.5060 |
| 11/25/2025 17:13 | 13 | 10.5040 |
| 11/25/2025 17:13 | 2 | 10.5020 |
| 11/25/2025 17:13 | 1708 | 10.5020 |
| 11/25/2025 17:12 | 562 | 10.5040 |
| 11/25/2025 17:12 | 710 | 10.5040 |
| 11/25/2025 17:12 | 355 | 10.5060 |
| 11/25/2025 17:12 | 844 | 10.5060 |
| 11/25/2025 17:12 | 1391 | 10.5060 |
| 11/25/2025 17:12 | 104 | 10.5060 |
| 11/25/2025 17:12 | 5 | 10.5080 |
| 11/25/2025 17:12 | 1024 | 10.5080 |
| 11/25/2025 17:12 | 900 | 10.5080 |
| 11/25/2025 17:12 | 1792 | 10.5080 |
| 11/25/2025 17:12 | 1241 | 10.5080 |
| 11/25/2025 17:12 | 433 | 10.5080 |
| 11/25/2025 17:12 | 540 | 10.5080 |
| 11/25/2025 17:12 | 3 | 10.5080 |
| 11/25/2025 17:12 | 511 | 10.5080 |
| 11/25/2025 17:12 | 3 | 10.5060 |
| 11/25/2025 17:12 | 413 | 10.5060 |
| 11/25/2025 17:12 | 1 | 10.5060 |
| 11/25/2025 17:12 | 556 | 10.5060 |
| 11/25/2025 17:12 | 625 | 10.5060 |
| 11/25/2025 17:12 | 111 | 10.5080 |
| 11/25/2025 17:12 | 398 | 10.5080 |
| 11/25/2025 17:12 | 38 | 10.5060 |
| 11/25/2025 17:11 | 1266 | 10.5060 |
| 11/25/2025 17:11 | 1252 | 10.5060 |
| 11/25/2025 17:11 | 188 | 10.5073 |
| 11/25/2025 17:11 | 0 | 10.5060 |
| 11/25/2025 17:11 | 3346 | 10.5080 |
| 11/25/2025 17:11 | 1031 | 10.5080 |
| 11/25/2025 17:11 | 110 | 10.5080 |
| 11/25/2025 17:11 | 511 | 10.5060 |
| 11/25/2025 17:11 | 653 | 10.5060 |
| 11/25/2025 17:11 | 387 | 10.5060 |
| 11/25/2025 17:11 | 511 | 10.5060 |
| 11/25/2025 17:11 | 951 | 10.50529 |
| 11/25/2025 17:11 | 10 | 10.5060 |
| 11/25/2025 17:11 | 155 | 10.50315 |
| 11/25/2025 17:11 | 278 | 10.5040 |
| 11/25/2025 17:10 | 1488 | 10.5040 |
| 11/25/2025 17:10 | 907 | 10.5040 |
| 11/25/2025 17:10 | 2062 | 10.5040 |
| 11/25/2025 17:10 | 1261 | 10.5040 |
| 11/25/2025 17:10 | 1696 | 10.5040 |
| 11/25/2025 17:10 | 613 | 10.5060 |
| 11/25/2025 17:10 | 626 | 10.5080 |
| 11/25/2025 17:10 | 580 | 10.5080 |
| 11/25/2025 17:10 | 0 | 10.5080 |
| 11/25/2025 17:10 | 1225 | 10.5080 |
| 11/25/2025 17:10 | 1051 | 10.5080 |
| 11/25/2025 17:10 | 570 | 10.5080 |
| 11/25/2025 17:10 | 679 | 10.5080 |
| 11/25/2025 17:10 | 1106 | 10.5060 |
| 11/25/2025 17:10 | 979 | 10.5060 |
| 11/25/2025 17:10 | 502 | 10.5060 |
| 11/25/2025 17:10 | 300 | 10.5040 |
| 11/25/2025 17:10 | 1081 | 10.5040 |
| 11/25/2025 17:10 | 1009 | 10.5040 |
| 11/25/2025 17:10 | 46 | 10.5040 |
| 11/25/2025 17:09 | 511 | 10.5000 |
| 11/25/2025 17:09 | 959 | 10.5020 |
| 11/25/2025 17:09 | 1670 | 10.5020 |
| 11/25/2025 17:09 | 1792 | 10.5020 |
| 11/25/2025 17:09 | 290 | 10.5000 |
| 11/25/2025 17:09 | 502 | 10.5020 |
| 11/25/2025 17:09 | 411 | 10.5020 |
| 11/25/2025 17:09 | 1188 | 10.5020 |
| 11/25/2025 17:09 | 535 | 10.5020 |
| 11/25/2025 17:09 | 514 | 10.5020 |
| 11/25/2025 17:09 | 346 | 10.5020 |
| 11/25/2025 17:09 | 512 | 10.5020 |
| 11/25/2025 17:09 | 241 | 10.5020 |
| 11/25/2025 17:09 | 982 | 10.5020 |
| 11/25/2025 17:09 | 388 | 10.5020 |
| 11/25/2025 17:09 | 0 | 10.5040 |
| 11/25/2025 17:09 | 1211 | 10.5040 |
| 11/25/2025 17:09 | 1636 | 10.5040 |
| 11/25/2025 17:09 | 2 | 10.5040 |
| 11/25/2025 17:09 | 2368 | 10.5060 |
| 11/25/2025 17:09 | 683 | 10.5060 |
| 11/25/2025 17:09 | 900 | 10.5060 |
| 11/25/2025 17:09 | 989 | 10.5060 |
| 11/25/2025 17:09 | 1792 | 10.5060 |
| 11/25/2025 17:09 | 900 | 10.5040 |
| 11/25/2025 17:09 | 988 | 10.5040 |
| 11/25/2025 17:09 | 1632 | 10.5040 |
| 11/25/2025 17:09 | 750 | 10.5040 |
| 11/25/2025 17:09 | 1792 | 10.5040 |
| 11/25/2025 17:09 | 608 | 10.5040 |
| 11/25/2025 17:09 | 1252 | 10.5060 |
| 11/25/2025 17:09 | 2 | 10.5060 |
| 11/25/2025 17:09 | 18 | 10.5060 |
| 11/25/2025 17:09 | 8 | 10.5060 |
| 11/25/2025 17:09 | 2017 | 10.5060 |
| 11/25/2025 17:08 | 570 | 10.5040 |
| 11/25/2025 17:08 | 3 | 10.5040 |
| 11/25/2025 17:08 | 4 | 10.5040 |
| 11/25/2025 17:08 | 2 | 10.5040 |
| 11/25/2025 17:08 | 352 | 10.5040 |
| 11/25/2025 17:08 | 511 | 10.5040 |
| 11/25/2025 17:08 | 900 | 10.5040 |
| 11/25/2025 17:08 | 614 | 10.5040 |
| 11/25/2025 17:08 | 534 | 10.5040 |
| 11/25/2025 17:08 | 775 | 10.5040 |
| 11/25/2025 17:08 | 3 | 10.5040 |
| 11/25/2025 17:08 | 508 | 10.5040 |
| 11/25/2025 17:08 | 0 | 10.5040 |
| 11/25/2025 17:07 | 511 | 10.5040 |
| 11/25/2025 17:07 | 1252 | 10.5060 |
| 11/25/2025 17:07 | 146 | 10.5060 |
| 11/25/2025 17:07 | 455 | 10.5060 |
| 11/25/2025 17:07 | 760 | 10.5060 |
| 11/25/2025 17:07 | 746 | 10.5060 |
| 11/25/2025 17:07 | 39 | 10.5060 |
| 11/25/2025 17:07 | 1129 | 10.5060 |
| 11/25/2025 17:07 | 1 | 10.5040 |
| 11/25/2025 17:07 | 1450 | 10.50427 |
| 11/25/2025 17:06 | 556 | 10.5040 |
| 11/25/2025 17:06 | 1 | 10.5040 |
| 11/25/2025 17:06 | 967 | 10.5040 |
| 11/25/2025 17:06 | 378 | 10.5040 |
| 11/25/2025 17:06 | 487 | 10.5040 |
| 11/25/2025 17:06 | 4 | 10.50399 |
| 11/25/2025 17:06 | 447 | 10.5020 |
| 11/25/2025 17:06 | 0 | 10.5020 |
| 11/25/2025 17:06 | 7 | 10.5040 |
| 11/25/2025 17:06 | 404 | 10.5040 |
| 11/25/2025 17:05 | 1115 | 10.5060 |
| 11/25/2025 17:05 | 0 | 10.5080 |
| 11/25/2025 17:05 | 6 | 10.5060 |
| 11/25/2025 17:05 | 388 | 10.5060 |
| 11/25/2025 17:05 | 398 | 10.5060 |
| 11/25/2025 17:05 | 900 | 10.5080 |
| 11/25/2025 17:05 | 5190 | 10.5080 |
| 11/25/2025 17:05 | 1792 | 10.5080 |
| 11/25/2025 17:05 | 1095 | 10.5080 |
| 11/25/2025 17:05 | 492 | 10.5080 |
| 11/25/2025 17:05 | 492 | 10.5080 |
| 11/25/2025 17:05 | 1792 | 10.5080 |
| 11/25/2025 17:05 | 1513 | 10.5080 |
| 11/25/2025 17:05 | 71 | 10.5060 |
| 11/25/2025 17:05 | 1326 | 10.5060 |
| 11/25/2025 17:05 | 4059 | 10.5060 |
| 11/25/2025 17:05 | 512 | 10.5060 |
| 11/25/2025 17:05 | 900 | 10.5060 |
| 11/25/2025 17:05 | 1506 | 10.5060 |
| 11/25/2025 17:05 | 916 | 10.5060 |
| 11/25/2025 17:05 | 2377 | 10.5060 |
| 11/25/2025 17:05 | 1429 | 10.5060 |
| 11/25/2025 17:05 | 56 | 10.5100 |
| 11/25/2025 17:05 | 760 | 10.5100 |
| 11/25/2025 17:05 | 407 | 10.5100 |
| 11/25/2025 17:05 | 1114 | 10.5100 |
| 11/25/2025 17:05 | 950 | 10.5100 |
| 11/25/2025 17:05 | 900 | 10.5120 |
| 11/25/2025 17:05 | 1240 | 10.5120 |
| 11/25/2025 17:05 | 568 | 10.5120 |
| 11/25/2025 17:05 | 1098 | 10.5120 |
| 11/25/2025 17:05 | 500 | 10.5120 |
| 11/25/2025 17:05 | 500 | 10.5120 |
| 11/25/2025 17:05 | 1792 | 10.5120 |
| 11/25/2025 17:05 | 1200 | 10.5120 |
| 11/25/2025 17:05 | 1184 | 10.5140 |
| 11/25/2025 17:05 | 10 | 10.5140 |
| 11/25/2025 17:05 | 464 | 10.5140 |
| 11/25/2025 17:05 | 1097 | 10.5140 |
| 11/25/2025 17:05 | 41 | 10.5140 |
| 11/25/2025 17:05 | 89 | 10.5180 |
| 11/25/2025 17:04 | 959 | 10.5140 |
| 11/25/2025 17:04 | 627 | 10.5160 |
| 11/25/2025 17:04 | 909 | 10.5160 |
| 11/25/2025 17:04 | 504 | 10.5160 |
| 11/25/2025 17:04 | 0 | 10.5160 |
| 11/25/2025 17:04 | 1123 | 10.5180 |
| 11/25/2025 17:04 | 639 | 10.5180 |
| 11/25/2025 17:04 | 2148 | 10.5180 |
| 11/25/2025 17:04 | 1 | 10.5180 |
| 11/25/2025 17:04 | 1 | 10.5180 |
| 11/25/2025 17:04 | 835 | 10.5180 |
| 11/25/2025 17:04 | 900 | 10.5180 |
| 11/25/2025 17:04 | 433 | 10.5180 |
| 11/25/2025 17:04 | 441 | 10.5180 |
| 11/25/2025 17:04 | 409 | 10.5180 |
| 11/25/2025 17:04 | 8 | 10.5180 |
| 11/25/2025 17:04 | 438 | 10.5180 |
| 11/25/2025 17:04 | 15000 | 10.5170 |
| 11/25/2025 17:04 | 509 | 10.5160 |
| 11/25/2025 17:04 | 526 | 10.5160 |
| 11/25/2025 17:04 | 652 | 10.5160 |
| 11/25/2025 17:04 | 112 | 10.5160 |
| 11/25/2025 17:04 | 958 | 10.5160 |
| 11/25/2025 17:04 | 512 | 10.5140 |
| 11/25/2025 17:04 | 39 | 10.5140 |
| 11/25/2025 17:04 | 448 | 10.5140 |
| 11/25/2025 17:04 | 3 | 10.5140 |
| 11/25/2025 17:03 | 1410 | 10.5120 |
| 11/25/2025 17:03 | 3 | 10.5120 |
| 11/25/2025 17:03 | 873 | 10.5120 |
| 11/25/2025 17:03 | 1252 | 10.5120 |
| 11/25/2025 17:03 | 945 | 10.5120 |
| 11/25/2025 17:03 | 681 | 10.5120 |
| 11/25/2025 17:03 | 978 | 10.5120 |
| 11/25/2025 17:03 | 665 | 10.5120 |
| 11/25/2025 17:03 | 968 | 10.5120 |
| 11/25/2025 17:03 | 653 | 10.5120 |
| 11/25/2025 17:03 | 646 | 10.5120 |
| 11/25/2025 17:03 | 634 | 10.5120 |
| 11/25/2025 17:03 | 917 | 10.5120 |
| 11/25/2025 17:03 | 1 | 10.5140 |
| 11/25/2025 17:03 | 772 | 10.5120 |
| 11/25/2025 17:03 | 633 | 10.5140 |
| 11/25/2025 17:03 | 664 | 10.5120 |
| 11/25/2025 17:03 | 1136 | 10.5120 |
| 11/25/2025 17:03 | 462 | 10.5100 |
| 11/25/2025 17:03 | 619 | 10.5100 |
| 11/25/2025 17:03 | 900 | 10.5080 |
| 11/25/2025 17:03 | 1493 | 10.5080 |
| 11/25/2025 17:03 | 1792 | 10.5080 |
| 11/25/2025 17:03 | 29 | 10.5080 |
| 11/25/2025 17:03 | 1159 | 10.5080 |
| 11/25/2025 17:03 | 1800 | 10.50923 |
| 11/25/2025 17:03 | 957 | 10.5100 |
| 11/25/2025 17:03 | 900 | 10.5100 |
| 11/25/2025 17:03 | 750 | 10.5100 |
| 11/25/2025 17:03 | 1432 | 10.5100 |
| 11/25/2025 17:03 | 2 | 10.5100 |
| 11/25/2025 17:03 | 873 | 10.5100 |
| 11/25/2025 17:02 | 475 | 10.5100 |
| 11/25/2025 17:02 | 265 | 10.5100 |
| 11/25/2025 17:02 | 134 | 10.5100 |
| 11/25/2025 17:02 | 2 | 10.5100 |
| 11/25/2025 17:02 | 840 | 10.5120 |
| 11/25/2025 17:02 | 1 | 10.5100 |
| 11/25/2025 17:02 | 2736 | 10.5100 |
| 11/25/2025 17:02 | 1084 | 10.5100 |
| 11/25/2025 17:02 | 750 | 10.5120 |
| 11/25/2025 17:02 | 572 | 10.5120 |
| 11/25/2025 17:02 | 948 | 10.5120 |
| 11/25/2025 17:02 | 799 | 10.5120 |
| 11/25/2025 17:01 | 0 | 10.5100 |
| 11/25/2025 17:01 | 48 | 10.5140 |
| 11/25/2025 17:01 | 837 | 10.5140 |
| 11/25/2025 17:01 | 109 | 10.5140 |
| 11/25/2025 17:01 | 551 | 10.5140 |
| 11/25/2025 17:01 | 0 | 10.5120 |
| 11/25/2025 17:01 | 1 | 10.5120 |
| 11/25/2025 17:01 | 0 | 10.5120 |
| 11/25/2025 17:01 | 1 | 10.5140 |
| 11/25/2025 17:01 | 737 | 10.5140 |
| 11/25/2025 17:01 | 1 | 10.5140 |
| 11/25/2025 17:01 | 7 | 10.5180 |
| 11/25/2025 17:00 | 900 | 10.5180 |
| 11/25/2025 17:00 | 681 | 10.5180 |
| 11/25/2025 17:00 | 1308 | 10.5180 |
| 11/25/2025 17:00 | 124 | 10.5180 |
| 11/25/2025 17:00 | 2672 | 10.5160 |
| 11/25/2025 17:00 | 1 | 10.5140 |
| 11/25/2025 17:00 | 0 | 10.5140 |
| 11/25/2025 17:00 | 496 | 10.5140 |
| 11/25/2025 17:00 | 500 | 10.5140 |
| 11/25/2025 17:00 | 301 | 10.5120 |
| 11/25/2025 17:00 | 541 | 10.5140 |
| 11/25/2025 16:59 | 694 | 10.5140 |
| 11/25/2025 16:59 | 2 | 10.51399 |
| 11/25/2025 16:59 | 2 | 10.5140 |
| 11/25/2025 16:59 | 987 | 10.5120 |
| 11/25/2025 16:59 | 10 | 10.5120 |
| 11/25/2025 16:59 | 13555 | 10.5150 |
| 11/25/2025 16:59 | 420 | 10.5140 |
| 11/25/2025 16:59 | 443 | 10.5140 |
| 11/25/2025 16:59 | 808 | 10.5140 |
| 11/25/2025 16:59 | 1300 | 10.51497 |
| 11/25/2025 16:59 | 2 | 10.5140 |
| 11/25/2025 16:59 | 3 | 10.5140 |
| 11/25/2025 16:59 | 768 | 10.5140 |
| 11/25/2025 16:58 | 77 | 10.5140 |
| 11/25/2025 16:58 | 425 | 10.5140 |
| 11/25/2025 16:58 | 240 | 10.5140 |
| 11/25/2025 16:58 | 1 | 10.5160 |
| 11/25/2025 16:58 | 917 | 10.5140 |
| 11/25/2025 16:58 | 587 | 10.5140 |
| 11/25/2025 16:58 | 590 | 10.5140 |
| 11/25/2025 16:58 | 902 | 10.5140 |
| 11/25/2025 16:58 | 512 | 10.5140 |
| 11/25/2025 16:58 | 423 | 10.5140 |
| 11/25/2025 16:58 | 142 | 10.5140 |
| 11/25/2025 16:58 | 875 | 10.5160 |
| 11/25/2025 16:58 | 1483 | 10.5160 |
| 11/25/2025 16:58 | 2 | 10.5140 |
| 11/25/2025 16:58 | 516 | 10.5140 |
| 11/25/2025 16:58 | 806 | 10.5120 |
| 11/25/2025 16:58 | 358 | 10.5120 |
| 11/25/2025 16:58 | 392 | 10.5140 |
| 11/25/2025 16:58 | 40 | 10.5120 |
| 11/25/2025 16:58 | 0 | 10.5100 |
| 11/25/2025 16:58 | 634 | 10.5100 |
| 11/25/2025 16:58 | 473 | 10.50929 |
| 11/25/2025 16:58 | 47 | 10.51164 |
| 11/25/2025 16:58 | 365 | 10.5100 |
| 11/25/2025 16:57 | 1252 | 10.5100 |
| 11/25/2025 16:57 | 635 | 10.5100 |
| 11/25/2025 16:57 | 1432 | 10.5100 |
| 11/25/2025 16:57 | 876 | 10.5080 |
| 11/25/2025 16:57 | 485 | 10.5080 |
| 11/25/2025 16:57 | 15 | 10.5080 |
| 11/25/2025 16:57 | 595 | 10.5080 |
| 11/25/2025 16:57 | 417 | 10.5100 |
| 11/25/2025 16:57 | 1 | 10.5100 |
| 11/25/2025 16:57 | 799 | 10.5080 |
| 11/25/2025 16:57 | 617 | 10.5100 |
| 11/25/2025 16:57 | 100 | 10.5080 |
| 11/25/2025 16:57 | 3 | 10.5060 |
| 11/25/2025 16:57 | 672 | 10.5060 |
| 11/25/2025 16:57 | 294 | 10.5040 |
| 11/25/2025 16:57 | 2 | 10.5060 |
| 11/25/2025 16:57 | 422 | 10.5040 |
| 11/25/2025 16:57 | 232 | 10.5020 |
| 11/25/2025 16:57 | 87 | 10.5020 |
| 11/25/2025 16:57 | 955 | 10.5020 |
| 11/25/2025 16:57 | 720 | 10.5020 |
| 11/25/2025 16:57 | 880 | 10.5020 |
| 11/25/2025 16:56 | 85 | 10.5000 |
| 11/25/2025 16:56 | 1113 | 10.5000 |
| 11/25/2025 16:56 | 669 | 10.5000 |
| 11/25/2025 16:56 | 511 | 10.5000 |
| 11/25/2025 16:56 | 1 | 10.4960 |
| 11/25/2025 16:56 | 1485 | 10.49794 |
| 11/25/2025 16:56 | 0 | 10.5000 |
| 11/25/2025 16:56 | 64 | 10.4980 |
| 11/25/2025 16:56 | 1554 | 10.4980 |
| 11/25/2025 16:56 | 750 | 10.4980 |
| 11/25/2025 16:56 | 904 | 10.4980 |
| 11/25/2025 16:56 | 223 | 10.4980 |
| 11/25/2025 16:56 | 1209 | 10.4980 |
| 11/25/2025 16:56 | 1253 | 10.4980 |
| 11/25/2025 16:56 | 910 | 10.4980 |
| 11/25/2025 16:56 | 375 | 10.4980 |
| 11/25/2025 16:56 | 478 | 10.4980 |
| 11/25/2025 16:56 | 511 | 10.4980 |
| 11/25/2025 16:56 | 542 | 10.4980 |
| 11/25/2025 16:56 | 100 | 10.4980 |
| 11/25/2025 16:56 | 1432 | 10.4980 |
| 11/25/2025 16:56 | 1521 | 10.4980 |
| 11/25/2025 16:55 | 251 | 10.4980 |
| 11/25/2025 16:55 | 248 | 10.4980 |
| 11/25/2025 16:55 | 1 | 10.4980 |
| 11/25/2025 16:55 | 1877 | 10.4980 |
| 11/25/2025 16:55 | 839 | 10.4980 |
| 11/25/2025 16:55 | 1025 | 10.5000 |
| 11/25/2025 16:55 | 35 | 10.5000 |
| 11/25/2025 16:55 | 624 | 10.5020 |
| 11/25/2025 16:54 | 615 | 10.5020 |
| 11/25/2025 16:54 | 1253 | 10.5020 |
| 11/25/2025 16:54 | 851 | 10.5020 |
| 11/25/2025 16:54 | 632 | 10.5020 |
| 11/25/2025 16:54 | 2377 | 10.5020 |
| 11/25/2025 16:54 | 4000 | 10.5039 |
| 11/25/2025 16:54 | 902 | 10.5060 |
| 11/25/2025 16:54 | 0 | 10.5080 |
| 11/25/2025 16:54 | 37 | 10.5060 |
| 11/25/2025 16:54 | 1432 | 10.5060 |
| 11/25/2025 16:54 | 604 | 10.5060 |
| 11/25/2025 16:54 | 0 | 10.5080 |
| 11/25/2025 16:54 | 9 | 10.5060 |
| 11/25/2025 16:54 | 72 | 10.5040 |
| 11/25/2025 16:54 | 530 | 10.5020 |
| 11/25/2025 16:54 | 240 | 10.5020 |
| 11/25/2025 16:54 | 826 | 10.5040 |
| 11/25/2025 16:54 | 379 | 10.5040 |
| 11/25/2025 16:54 | 1 | 10.5040 |
| 11/25/2025 16:54 | 899 | 10.5060 |
| 11/25/2025 16:54 | 1253 | 10.5060 |
| 11/25/2025 16:53 | 416 | 10.5080 |
| 11/25/2025 16:53 | 561 | 10.5080 |
| 11/25/2025 16:53 | 5250 | 10.5075 |
| 11/25/2025 16:53 | 5000 | 10.50651 |
| 11/25/2025 16:53 | 767 | 10.5060 |
| 11/25/2025 16:53 | 1 | 10.5040 |
| 11/25/2025 16:53 | 1 | 10.50782 |
| 11/25/2025 16:53 | 511 | 10.5040 |
| 11/25/2025 16:53 | 1 | 10.5080 |
| 11/25/2025 16:53 | 914 | 10.5060 |
| 11/25/2025 16:53 | 149 | 10.5060 |
| 11/25/2025 16:53 | 396 | 10.5060 |
| 11/25/2025 16:53 | 1432 | 10.5080 |
| 11/25/2025 16:53 | 469 | 10.5080 |
| 11/25/2025 16:52 | 1 | 10.5060 |
| 11/25/2025 16:52 | 11 | 10.5100 |
| 11/25/2025 16:52 | 669 | 10.5080 |
| 11/25/2025 16:52 | 627 | 10.5080 |
| 11/25/2025 16:52 | 2488 | 10.5080 |
| 11/25/2025 16:52 | 750 | 10.5080 |
| 11/25/2025 16:52 | 669 | 10.5080 |
| 11/25/2025 16:52 | 822 | 10.5100 |
| 11/25/2025 16:52 | 459 | 10.5100 |
| 11/25/2025 16:52 | 191 | 10.5106 |
| 11/25/2025 16:52 | 3 | 10.5100 |
| 11/25/2025 16:52 | 573 | 10.5100 |
| 11/25/2025 16:52 | 520 | 10.5100 |
| 11/25/2025 16:52 | 780 | 10.5100 |
| 11/25/2025 16:52 | 441 | 10.5120 |
| 11/25/2025 16:52 | 466 | 10.5120 |
| 11/25/2025 16:52 | 786 | 10.5120 |
| 11/25/2025 16:52 | 82 | 10.5120 |
| 11/25/2025 16:52 | 443 | 10.5120 |
| 11/25/2025 16:52 | 2 | 10.5100 |
| 11/25/2025 16:52 | 16 | 10.5100 |
| 11/25/2025 16:52 | 401 | 10.5100 |
| 11/25/2025 16:52 | 478 | 10.5100 |
| 11/25/2025 16:52 | 523 | 10.5100 |
| 11/25/2025 16:52 | 0 | 10.5080 |
| 11/25/2025 16:52 | 477 | 10.5100 |
| 11/25/2025 16:52 | 763 | 10.5080 |
| 11/25/2025 16:52 | 42 | 10.5080 |
| 11/25/2025 16:52 | 47 | 10.50782 |
| 11/25/2025 16:52 | 500 | 10.5080 |
| 11/25/2025 16:52 | 0 | 10.5080 |
| 11/25/2025 16:51 | 1 | 10.5080 |
| 11/25/2025 16:51 | 740 | 10.5080 |
| 11/25/2025 16:51 | 295 | 10.5080 |
| 11/25/2025 16:51 | 500 | 10.5080 |
| 11/25/2025 16:51 | 516 | 10.5080 |
| 11/25/2025 16:51 | 1042 | 10.5100 |
| 11/25/2025 16:51 | 512 | 10.5100 |
| 11/25/2025 16:51 | 430 | 10.5080 |
| 11/25/2025 16:51 | 942 | 10.5080 |
| 11/25/2025 16:51 | 716 | 10.5080 |
| 11/25/2025 16:51 | 1432 | 10.5060 |
| 11/25/2025 16:51 | 0 | 10.5060 |
| 11/25/2025 16:51 | 816 | 10.5060 |
| 11/25/2025 16:51 | 592 | 10.5080 |
| 11/25/2025 16:51 | 2021 | 10.5100 |
| 11/25/2025 16:51 | 1252 | 10.5120 |
| 11/25/2025 16:50 | 0 | 10.5120 |
| 11/25/2025 16:50 | 1370 | 10.5120 |
| 11/25/2025 16:50 | 4 | 10.5120 |
| 11/25/2025 16:50 | 3 | 10.5100 |
| 11/25/2025 16:50 | 1497 | 10.5120 |
| 11/25/2025 16:50 | 511 | 10.5120 |
| 11/25/2025 16:50 | 1864 | 10.5140 |
| 11/25/2025 16:50 | 1079 | 10.5140 |
| 11/25/2025 16:50 | 1445 | 10.5140 |
| 11/25/2025 16:50 | 1 | 10.5140 |
| 11/25/2025 16:50 | 366 | 10.5150 |
| 11/25/2025 16:50 | 9 | 10.5140 |
| 11/25/2025 16:50 | 564 | 10.5160 |
| 11/25/2025 16:50 | 1473 | 10.5160 |
| 11/25/2025 16:50 | 1446 | 10.5160 |
| 11/25/2025 16:50 | 44 | 10.5180 |
| 11/25/2025 16:50 | 291 | 10.5180 |
| 11/25/2025 16:49 | 960 | 10.5180 |
| 11/25/2025 16:49 | 1741 | 10.5200 |
| 11/25/2025 16:49 | 462 | 10.5200 |
| 11/25/2025 16:49 | 988 | 10.5200 |
| 11/25/2025 16:49 | 934 | 10.5200 |
| 11/25/2025 16:49 | 0 | 10.5200 |
| 11/25/2025 16:49 | 1045 | 10.5180 |
| 11/25/2025 16:49 | 750 | 10.5180 |
| 11/25/2025 16:49 | 10 | 10.5180 |
| 11/25/2025 16:49 | 0 | 10.5200 |
| 11/25/2025 16:49 | 3 | 10.5180 |
| 11/25/2025 16:49 | 422 | 10.5180 |
| 11/25/2025 16:49 | 2 | 10.5180 |
| 11/25/2025 16:49 | 3 | 10.5180 |
| 11/25/2025 16:49 | 705 | 10.5180 |
| 11/25/2025 16:49 | 713 | 10.5180 |
| 11/25/2025 16:49 | 114 | 10.5180 |
| 11/25/2025 16:49 | 1472 | 10.5180 |
| 11/25/2025 16:48 | 2197 | 10.5200 |
| 11/25/2025 16:48 | 1030 | 10.5200 |
| 11/25/2025 16:48 | 428 | 10.5200 |
| 11/25/2025 16:48 | 391 | 10.5200 |
| 11/25/2025 16:48 | 398 | 10.5200 |
| 11/25/2025 16:48 | 1370 | 10.5200 |
| 11/25/2025 16:48 | 939 | 10.5200 |
| 11/25/2025 16:48 | 388 | 10.5200 |
| 11/25/2025 16:48 | 393 | 10.5200 |
| 11/25/2025 16:48 | 1251 | 10.5200 |
| 11/25/2025 16:48 | 443 | 10.5200 |
| 11/25/2025 16:48 | 3 | 10.5200 |
| 11/25/2025 16:48 | 0 | 10.5200 |
| 11/25/2025 16:47 | 402 | 10.5200 |
| 11/25/2025 16:47 | 38 | 10.5200 |
| 11/25/2025 16:47 | 264 | 10.5200 |
| 11/25/2025 16:47 | 828 | 10.5180 |
| 11/25/2025 16:47 | 414 | 10.5200 |
| 11/25/2025 16:47 | 440 | 10.5200 |
| 11/25/2025 16:47 | 0 | 10.5220 |
| 11/25/2025 16:47 | 427 | 10.5200 |
| 11/25/2025 16:47 | 316 | 10.5200 |
| 11/25/2025 16:47 | 428 | 10.5200 |
| 11/25/2025 16:47 | 411 | 10.5200 |
| 11/25/2025 16:47 | 995 | 10.5200 |
| 11/25/2025 16:47 | 412 | 10.5220 |
| 11/25/2025 16:47 | 380 | 10.5200 |
| 11/25/2025 16:47 | 424 | 10.5220 |
| 11/25/2025 16:47 | 1432 | 10.5220 |
| 11/25/2025 16:47 | 750 | 10.5220 |
| 11/25/2025 16:47 | 1645 | 10.5220 |
| 11/25/2025 16:47 | 895 | 10.5220 |
| 11/25/2025 16:47 | 1251 | 10.5220 |
| 11/25/2025 16:47 | 750 | 10.5240 |
| 11/25/2025 16:47 | 28 | 10.5240 |
| 11/25/2025 16:47 | 417 | 10.5240 |
| 11/25/2025 16:47 | 0 | 10.5240 |
| 11/25/2025 16:47 | 1156 | 10.5220 |
| 11/25/2025 16:47 | 1292 | 10.5220 |
| 11/25/2025 16:46 | 418 | 10.5240 |
| 11/25/2025 16:46 | 417 | 10.5240 |
| 11/25/2025 16:46 | 667 | 10.5240 |
| 11/25/2025 16:46 | 47 | 10.5240 |
| 11/25/2025 16:46 | 464 | 10.5240 |
| 11/25/2025 16:46 | 0 | 10.5260 |
| 11/25/2025 16:46 | 1268 | 10.5260 |
| 11/25/2025 16:46 | 801 | 10.5260 |
| 11/25/2025 16:46 | 3 | 10.5260 |
| 11/25/2025 16:46 | 184 | 10.5260 |
| 11/25/2025 16:46 | 405 | 10.5260 |
| 11/25/2025 16:46 | 479 | 10.5260 |
| 11/25/2025 16:46 | 305 | 10.5260 |
| 11/25/2025 16:46 | 929 | 10.5260 |
| 11/25/2025 16:46 | 529 | 10.5260 |
| 11/25/2025 16:46 | 570 | 10.5260 |
| 11/25/2025 16:46 | 535 | 10.5240 |
| 11/25/2025 16:46 | 464 | 10.5240 |
| 11/25/2025 16:46 | 929 | 10.5240 |
| 11/25/2025 16:46 | 471 | 10.5240 |
| 11/25/2025 16:46 | 1699 | 10.5240 |
| 11/25/2025 16:46 | 467 | 10.5240 |
| 11/25/2025 16:46 | 930 | 10.5240 |
| 11/25/2025 16:46 | 682 | 10.5240 |
| 11/25/2025 16:46 | 1096 | 10.5240 |
| 11/25/2025 16:46 | 1432 | 10.5240 |
| 11/25/2025 16:46 | 690 | 10.5220 |
| 11/25/2025 16:46 | 414 | 10.5220 |
| 11/25/2025 16:46 | 1251 | 10.5220 |
| 11/25/2025 16:46 | 470 | 10.5220 |
| 11/25/2025 16:46 | 470 | 10.5240 |
| 11/25/2025 16:46 | 2553 | 10.5220 |
| 11/25/2025 16:46 | 440 | 10.5220 |
| 11/25/2025 16:46 | 52 | 10.5220 |
| 11/25/2025 16:45 | 1 | 10.5200 |
| 11/25/2025 16:45 | 0 | 10.5220 |
| 11/25/2025 16:45 | 18 | 10.5180 |
| 11/25/2025 16:45 | 1290 | 10.5200 |
| 11/25/2025 16:45 | 635 | 10.5200 |
| 11/25/2025 16:45 | 1220 | 10.5200 |
| 11/25/2025 16:45 | 1530 | 10.5200 |
| 11/25/2025 16:45 | 928 | 10.5200 |
| 11/25/2025 16:45 | 422 | 10.5200 |
| 11/25/2025 16:45 | 656 | 10.5220 |
| 11/25/2025 16:45 | 334 | 10.5220 |
| 11/25/2025 16:45 | 1608 | 10.5220 |
| 11/25/2025 16:45 | 884 | 10.5220 |
| 11/25/2025 16:45 | 100 | 10.5240 |
| 11/25/2025 16:45 | 3 | 10.5240 |
| 11/25/2025 16:45 | 928 | 10.5240 |
| 11/25/2025 16:45 | 1715 | 10.5240 |
| 11/25/2025 16:45 | 2376 | 10.5240 |
| 11/25/2025 16:45 | 100 | 10.5240 |
| 11/25/2025 16:45 | 1432 | 10.5240 |
| 11/25/2025 16:45 | 496 | 10.5240 |
| 11/25/2025 16:45 | 291 | 10.5240 |
| 11/25/2025 16:45 | 335 | 10.5240 |
| 11/25/2025 16:45 | 923 | 10.5220 |
| 11/25/2025 16:45 | 884 | 10.5220 |
| 11/25/2025 16:45 | 441 | 10.5220 |
| 11/25/2025 16:45 | 1654 | 10.5220 |
| 11/25/2025 16:45 | 441 | 10.5220 |
| 11/25/2025 16:45 | 1429 | 10.5220 |
| 11/25/2025 16:45 | 3 | 10.5220 |
| 11/25/2025 16:45 | 143 | 10.5240 |
| 11/25/2025 16:45 | 111 | 10.5240 |
| 11/25/2025 16:45 | 5035 | 10.5220 |
| 11/25/2025 16:45 | 972 | 10.5220 |
| 11/25/2025 16:45 | 682 | 10.5220 |
| 11/25/2025 16:45 | 999 | 10.5220 |
| 11/25/2025 16:45 | 1377 | 10.5220 |
| 11/25/2025 16:45 | 415 | 10.5200 |
| 11/25/2025 16:45 | 1432 | 10.5200 |
| 11/25/2025 16:45 | 750 | 10.5200 |
| 11/25/2025 16:45 | 404 | 10.5200 |
| 11/25/2025 16:45 | 404 | 10.5200 |
| 11/25/2025 16:45 | 1432 | 10.5200 |
| 11/25/2025 16:45 | 542 | 10.5200 |
| 11/25/2025 16:45 | 371 | 10.5200 |
| 11/25/2025 16:45 | 1061 | 10.5200 |
| 11/25/2025 16:45 | 750 | 10.5200 |
| 11/25/2025 16:45 | 665 | 10.5200 |
| 11/25/2025 16:45 | 35 | 10.5200 |
| 11/25/2025 16:45 | 101 | 10.5180 |
| 11/25/2025 16:45 | 2 | 10.5180 |
| 11/25/2025 16:45 | 1251 | 10.5180 |
| 11/25/2025 16:45 | 366 | 10.5180 |
| 11/25/2025 16:45 | 10 | 10.5180 |
| 11/25/2025 16:45 | 372 | 10.5180 |
| 11/25/2025 16:45 | 83 | 10.5180 |
| 11/25/2025 16:45 | 394 | 10.5180 |
| 11/25/2025 16:44 | 10 | 10.5200 |
| 11/25/2025 16:44 | 1 | 10.5200 |
| 11/25/2025 16:44 | 0 | 10.5180 |
| 11/25/2025 16:44 | 10 | 10.5200 |
| 11/25/2025 16:44 | 390 | 10.5180 |
| 11/25/2025 16:44 | 354 | 10.5160 |
| 11/25/2025 16:44 | 632 | 10.5160 |
| 11/25/2025 16:44 | 240 | 10.5160 |
| 11/25/2025 16:44 | 160 | 10.5160 |
| 11/25/2025 16:44 | 240 | 10.5160 |
| 11/25/2025 16:44 | 160 | 10.5160 |
| 11/25/2025 16:44 | 160 | 10.5160 |
| 11/25/2025 16:44 | 42 | 10.5140 |
| 11/25/2025 16:44 | 58 | 10.5140 |
| 11/25/2025 16:44 | 355 | 10.5140 |
| 11/25/2025 16:44 | 1 | 10.5120 |
| 11/25/2025 16:44 | 356 | 10.5140 |
| 11/25/2025 16:44 | 142 | 10.5090 |
| 11/25/2025 16:44 | 345 | 10.5100 |
| 11/25/2025 16:43 | 6 | 10.5100 |
| 11/25/2025 16:43 | 795 | 10.5080 |
| 11/25/2025 16:43 | 376 | 10.5100 |
| 11/25/2025 16:43 | 387 | 10.5080 |
| 11/25/2025 16:43 | 560 | 10.5080 |
| 11/25/2025 16:43 | 525 | 10.5080 |
| 11/25/2025 16:43 | 375 | 10.5080 |
| 11/25/2025 16:43 | 368 | 10.5080 |
| 11/25/2025 16:43 | 1572 | 10.5060 |
| 11/25/2025 16:43 | 920 | 10.5060 |
| 11/25/2025 16:43 | 5000 | 10.5041 |
| 11/25/2025 16:43 | 272 | 10.5040 |
| 11/25/2025 16:42 | 0 | 10.5040 |
| 11/25/2025 16:42 | 0 | 10.5060 |
| 11/25/2025 16:42 | 0 | 10.5060 |
| 11/25/2025 16:42 | 0 | 10.5040 |
| 11/25/2025 16:42 | 408 | 10.5040 |
| 11/25/2025 16:42 | 1432 | 10.5040 |
| 11/25/2025 16:42 | 893 | 10.5040 |
| 11/25/2025 16:42 | 648 | 10.5040 |
| 11/25/2025 16:42 | 398 | 10.5020 |
| 11/25/2025 16:41 | 0 | 10.5020 |
| 11/25/2025 16:41 | 1432 | 10.5020 |
| 11/25/2025 16:41 | 685 | 10.5020 |
| 11/25/2025 16:41 | 465 | 10.5020 |
| 11/25/2025 16:41 | 35 | 10.5020 |
| 11/25/2025 16:41 | 484 | 10.5000 |
| 11/25/2025 16:41 | 477 | 10.5000 |
| 11/25/2025 16:41 | 477 | 10.5000 |
| 11/25/2025 16:41 | 477 | 10.5000 |
| 11/25/2025 16:41 | 475 | 10.5000 |
| 11/25/2025 16:41 | 1432 | 10.5020 |
| 11/25/2025 16:41 | 129 | 10.5000 |
| 11/25/2025 16:41 | 0 | 10.5020 |
| 11/25/2025 16:41 | 40 | 10.4980 |
| 11/25/2025 16:41 | 470 | 10.4980 |
| 11/25/2025 16:41 | 469 | 10.4980 |
| 11/25/2025 16:41 | 365 | 10.4980 |
| 11/25/2025 16:41 | 497 | 10.4980 |
| 11/25/2025 16:41 | 1446 | 10.4980 |
| 11/25/2025 16:41 | 470 | 10.5000 |
| 11/25/2025 16:41 | 470 | 10.5000 |
| 11/25/2025 16:41 | 3 | 10.5020 |
| 11/25/2025 16:41 | 673 | 10.5000 |
| 11/25/2025 16:41 | 2 | 10.4980 |
| 11/25/2025 16:41 | 733 | 10.4980 |
| 11/25/2025 16:41 | 487 | 10.4980 |
| 11/25/2025 16:40 | 1372 | 10.4960 |
| 11/25/2025 16:40 | 231 | 10.4940 |
| 11/25/2025 16:40 | 372 | 10.4940 |
| 11/25/2025 16:40 | 50 | 10.4960 |
| 11/25/2025 16:40 | 393 | 10.4960 |
| 11/25/2025 16:40 | 572 | 10.4920 |
| 11/25/2025 16:40 | 11 | 10.4920 |
| 11/25/2025 16:40 | 950 | 10.4920 |
| 11/25/2025 16:40 | 1432 | 10.4920 |
| 11/25/2025 16:40 | 920 | 10.4940 |
| 11/25/2025 16:40 | 1271 | 10.4940 |
| 11/25/2025 16:40 | 396 | 10.4940 |
| 11/25/2025 16:40 | 1278 | 10.4940 |
| 11/25/2025 16:40 | 1665 | 10.4940 |
| 11/25/2025 16:40 | 2377 | 10.4940 |
| 11/25/2025 16:40 | 442 | 10.4940 |
| 11/25/2025 16:40 | 461 | 10.4940 |
| 11/25/2025 16:40 | 1432 | 10.4940 |
| 11/25/2025 16:40 | 402 | 10.4960 |
| 11/25/2025 16:40 | 1254 | 10.4960 |
| 11/25/2025 16:40 | 553 | 10.4960 |
| 11/25/2025 16:40 | 2 | 10.4960 |
| 11/25/2025 16:40 | 0 | 10.4980 |
| 11/25/2025 16:40 | 1544 | 10.4960 |
| 11/25/2025 16:40 | 457 | 10.4960 |
| 11/25/2025 16:40 | 4 | 10.4940 |
| 11/25/2025 16:40 | 36 | 10.4960 |
| 11/25/2025 16:40 | 303 | 10.4940 |
| 11/25/2025 16:40 | 153 | 10.4940 |
| 11/25/2025 16:40 | 451 | 10.4940 |
| 11/25/2025 16:40 | 0 | 10.4960 |
| 11/25/2025 16:40 | 19 | 10.4940 |
| 11/25/2025 16:40 | 473 | 10.4960 |
| 11/25/2025 16:40 | 1254 | 10.4960 |
| 11/25/2025 16:39 | 46 | 10.4960 |
| 11/25/2025 16:39 | 463 | 10.4960 |
| 11/25/2025 16:39 | 1432 | 10.4960 |
| 11/25/2025 16:39 | 432 | 10.4960 |
| 11/25/2025 16:38 | 1224 | 10.4960 |
| 11/25/2025 16:38 | 1432 | 10.4960 |
| 11/25/2025 16:38 | 684 | 10.4960 |
| 11/25/2025 16:38 | 352 | 10.4960 |
| 11/25/2025 16:38 | 562 | 10.4940 |
| 11/25/2025 16:38 | 1714 | 10.4960 |
| 11/25/2025 16:38 | 343 | 10.4960 |
| 11/25/2025 16:38 | 544 | 10.4960 |
| 11/25/2025 16:38 | 411 | 10.4980 |
| 11/25/2025 16:38 | 300 | 10.5020 |
| 11/25/2025 16:38 | 500 | 10.5000 |
| 11/25/2025 16:38 | 152 | 10.5000 |
| 11/25/2025 16:37 | 381 | 10.49676 |
| 11/25/2025 16:37 | 558 | 10.5000 |
| 11/25/2025 16:37 | 105 | 10.5000 |
| 11/25/2025 16:37 | 406 | 10.5000 |
| 11/25/2025 16:37 | 86 | 10.5000 |
| 11/25/2025 16:37 | 1 | 10.5000 |
| 11/25/2025 16:37 | 642 | 10.5020 |
| 11/25/2025 16:37 | 108 | 10.5020 |
| 11/25/2025 16:37 | 2 | 10.5020 |
| 11/25/2025 16:37 | 160 | 10.5020 |
| 11/25/2025 16:37 | 767 | 10.5020 |
| 11/25/2025 16:37 | 233 | 10.5020 |
| 11/25/2025 16:37 | 482 | 10.5020 |
| 11/25/2025 16:36 | 0 | 10.5020 |
| 11/25/2025 16:36 | 9 | 10.5020 |
| 11/25/2025 16:36 | 435 | 10.5000 |
| 11/25/2025 16:36 | 454 | 10.4980 |
| 11/25/2025 16:36 | 2377 | 10.4980 |
| 11/25/2025 16:36 | 1432 | 10.4980 |
| 11/25/2025 16:36 | 1 | 10.4960 |
| 11/25/2025 16:36 | 463 | 10.4960 |
| 11/25/2025 16:36 | 437 | 10.4960 |
| 11/25/2025 16:36 | 363 | 10.4960 |
| 11/25/2025 16:36 | 18 | 10.4940 |
| 11/25/2025 16:36 | 451 | 10.4940 |
| 11/25/2025 16:36 | 124 | 10.4940 |
| 11/25/2025 16:36 | 300 | 10.4940 |
| 11/25/2025 16:36 | 640 | 10.4940 |
| 11/25/2025 16:36 | 248 | 10.4940 |
| 11/25/2025 16:36 | 467 | 10.4940 |
| 11/25/2025 16:36 | 808 | 10.4920 |
| 11/25/2025 16:36 | 851 | 10.4920 |
| 11/25/2025 16:36 | 555 | 10.4900 |
| 11/25/2025 16:35 | 3 | 10.4940 |
| 11/25/2025 16:35 | 560 | 10.4940 |
| 11/25/2025 16:35 | 2950 | 10.4900 |
| 11/25/2025 16:35 | 250 | 10.4920 |
| 11/25/2025 16:35 | 500 | 10.4920 |
| 11/25/2025 16:35 | 265 | 10.4920 |
| 11/25/2025 16:35 | 1000 | 10.4920 |
| 11/25/2025 16:35 | 500 | 10.4920 |
| 11/25/2025 16:35 | 500 | 10.4920 |
| 11/25/2025 16:35 | 456 | 10.4920 |
| 11/25/2025 16:35 | 400 | 10.4920 |
| 11/25/2025 16:35 | 1048 | 10.4920 |
| 11/25/2025 16:35 | 41 | 10.4920 |
| 11/25/2025 16:35 | 0 | 10.4920 |
| 11/25/2025 16:35 | 300 | 10.4933 |
| 11/25/2025 16:35 | 432 | 10.4900 |
| 11/25/2025 16:35 | 434 | 10.4920 |
| 11/25/2025 16:35 | 2 | 10.4920 |
| 11/25/2025 16:35 | 1162 | 10.4920 |
| 11/25/2025 16:35 | 1216 | 10.4940 |
| 11/25/2025 16:35 | 394 | 10.4940 |
| 11/25/2025 16:35 | 91 | 10.4940 |
| 11/25/2025 16:35 | 423 | 10.4940 |
| 11/25/2025 16:35 | 750 | 10.4940 |
| 11/25/2025 16:35 | 416 | 10.4940 |
| 11/25/2025 16:35 | 500 | 10.4960 |
| 11/25/2025 16:35 | 0 | 10.4960 |
| 11/25/2025 16:35 | 187 | 10.4980 |
| 11/25/2025 16:35 | 313 | 10.4980 |
| 11/25/2025 16:35 | 300 | 10.4980 |
| 11/25/2025 16:35 | 432 | 10.4980 |
| 11/25/2025 16:35 | 1152 | 10.4980 |
| 11/25/2025 16:35 | 501 | 10.4980 |
| 11/25/2025 16:35 | 1432 | 10.4980 |
| 11/25/2025 16:35 | 600 | 10.4980 |
| 11/25/2025 16:35 | 920 | 10.4980 |