Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.01.2026
-
15:24:07
|
Geld
20.01.2026 -
15:24:11
|
Geld Volumen |
Brief
20.01.2026 -
15:24:11
|
Brief Volumen |
|---|---|---|---|---|
|
12.2800
-0.108
(
-0.87% )
|
12.2800
|
1'852 |
12.2820
|
5'489 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 15:20 | 0 | 12.2700 |
| 01/20/2026 15:23 | 150 | 12.2820 |
| 01/20/2026 15:23 | 323 | 12.2820 |
| 01/20/2026 15:23 | 80 | 12.2770 |
| 01/20/2026 15:23 | 0 | 12.2780 |
| 01/20/2026 15:23 | 1 | 12.2760 |
| 01/20/2026 15:23 | 157 | 12.2760 |
| 01/20/2026 15:23 | 4 | 12.2760 |
| 01/20/2026 15:22 | 206 | 12.2760 |
| 01/20/2026 15:22 | 192 | 12.2740 |
| 01/20/2026 15:22 | 366 | 12.2740 |
| 01/20/2026 15:22 | 85 | 12.2740 |
| 01/20/2026 15:22 | 135 | 12.2740 |
| 01/20/2026 15:22 | 412 | 12.2720 |
| 01/20/2026 15:22 | 176 | 12.2720 |
| 01/20/2026 15:22 | 0 | 12.2700 |
| 01/20/2026 15:22 | 175 | 12.27106 |
| 01/20/2026 15:22 | 0 | 12.2720 |
| 01/20/2026 15:21 | 272 | 12.2720 |
| 01/20/2026 15:21 | 0 | 12.2720 |
| 01/20/2026 15:21 | 33 | 12.27144 |
| 01/20/2026 15:21 | 1630 | 12.27132 |
| 01/20/2026 15:20 | 51 | 12.2700 |
| 01/20/2026 15:20 | 580 | 12.2700 |
| 01/20/2026 15:20 | 21 | 12.2720 |
| 01/20/2026 15:20 | 44 | 12.2710 |
| 01/20/2026 15:20 | 118 | 12.2720 |
| 01/20/2026 15:20 | 569 | 12.2720 |
| 01/20/2026 15:20 | 148 | 12.2720 |
| 01/20/2026 15:20 | 790 | 12.2720 |
| 01/20/2026 15:20 | 99 | 12.2720 |
| 01/20/2026 15:20 | 110 | 12.2720 |
| 01/20/2026 15:20 | 99 | 12.2720 |
| 01/20/2026 15:20 | 116 | 12.2740 |
| 01/20/2026 15:20 | 410 | 12.2740 |
| 01/20/2026 15:20 | 212 | 12.2740 |
| 01/20/2026 15:20 | 0 | 12.2760 |
| 01/20/2026 15:20 | 261 | 12.2740 |
| 01/20/2026 15:20 | 467 | 12.2740 |
| 01/20/2026 15:20 | 0 | 12.2740 |
| 01/20/2026 15:19 | 1093 | 12.2740 |
| 01/20/2026 15:19 | 173 | 12.2740 |
| 01/20/2026 15:19 | 152 | 12.2740 |
| 01/20/2026 15:19 | 467 | 12.2720 |
| 01/20/2026 15:19 | 53 | 12.2720 |
| 01/20/2026 15:19 | 97 | 12.2720 |
| 01/20/2026 15:19 | 81 | 12.2720 |
| 01/20/2026 15:19 | 293 | 12.2720 |
| 01/20/2026 15:19 | 42 | 12.2720 |
| 01/20/2026 15:19 | 480 | 12.2720 |
| 01/20/2026 15:18 | 8 | 12.2720 |
| 01/20/2026 15:18 | 96 | 12.2720 |
| 01/20/2026 15:18 | 608 | 12.2720 |
| 01/20/2026 15:18 | 790 | 12.2720 |
| 01/20/2026 15:18 | 291 | 12.2740 |
| 01/20/2026 15:18 | 480 | 12.2740 |
| 01/20/2026 15:18 | 1320 | 12.2740 |
| 01/20/2026 15:18 | 1108 | 12.2740 |
| 01/20/2026 15:18 | 569 | 12.2740 |
| 01/20/2026 15:18 | 29 | 12.2760 |
| 01/20/2026 15:18 | 530 | 12.2760 |
| 01/20/2026 15:18 | 458 | 12.2740 |
| 01/20/2026 15:18 | 101 | 12.2740 |
| 01/20/2026 15:18 | 121 | 12.2740 |
| 01/20/2026 15:18 | 284 | 12.2740 |
| 01/20/2026 15:18 | 180 | 12.2740 |
| 01/20/2026 15:18 | 826 | 12.2740 |
| 01/20/2026 15:18 | 366 | 12.2760 |
| 01/20/2026 15:18 | 219 | 12.2760 |
| 01/20/2026 15:18 | 219 | 12.2760 |
| 01/20/2026 15:18 | 100 | 12.2760 |
| 01/20/2026 15:18 | 22 | 12.2760 |
| 01/20/2026 15:18 | 2004 | 12.2770 |
| 01/20/2026 15:18 | 162 | 12.2760 |
| 01/20/2026 15:18 | 40 | 12.2766 |
| 01/20/2026 15:18 | 4 | 12.2780 |
| 01/20/2026 15:18 | 300 | 12.2740 |
| 01/20/2026 15:18 | 225 | 12.2740 |
| 01/20/2026 15:18 | 225 | 12.2740 |
| 01/20/2026 15:18 | 253 | 12.2740 |
| 01/20/2026 15:18 | 2208 | 12.2740 |
| 01/20/2026 15:17 | 189 | 12.2760 |
| 01/20/2026 15:17 | 44 | 12.27716 |
| 01/20/2026 15:17 | 1 | 12.2740 |
| 01/20/2026 15:17 | 1089 | 12.2740 |
| 01/20/2026 15:17 | 790 | 12.2740 |
| 01/20/2026 15:17 | 148 | 12.2740 |
| 01/20/2026 15:17 | 1000 | 12.27332 |
| 01/20/2026 15:16 | 1 | 12.2740 |
| 01/20/2026 15:16 | 0 | 12.2740 |
| 01/20/2026 15:16 | 0 | 12.2740 |
| 01/20/2026 15:16 | 85 | 12.2720 |
| 01/20/2026 15:16 | 612 | 12.2720 |
| 01/20/2026 15:16 | 206 | 12.2720 |
| 01/20/2026 15:16 | 128 | 12.2740 |
| 01/20/2026 15:16 | 229 | 12.2740 |
| 01/20/2026 15:15 | 69 | 12.2760 |
| 01/20/2026 15:15 | 515 | 12.2760 |
| 01/20/2026 15:15 | 771 | 12.2760 |
| 01/20/2026 15:15 | 117 | 12.2780 |
| 01/20/2026 15:15 | 1725 | 12.2780 |
| 01/20/2026 15:15 | 468 | 12.2780 |
| 01/20/2026 15:15 | 582 | 12.2800 |
| 01/20/2026 15:15 | 230 | 12.2800 |
| 01/20/2026 15:15 | 201 | 12.2800 |
| 01/20/2026 15:15 | 0 | 12.2820 |
| 01/20/2026 15:14 | 407 | 12.2800 |
| 01/20/2026 15:14 | 1529 | 12.2800 |
| 01/20/2026 15:14 | 342 | 12.2800 |
| 01/20/2026 15:14 | 393 | 12.2800 |
| 01/20/2026 15:14 | 213 | 12.2800 |
| 01/20/2026 15:14 | 87 | 12.2800 |
| 01/20/2026 15:14 | 345 | 12.2800 |
| 01/20/2026 15:14 | 365 | 12.2807 |
| 01/20/2026 15:14 | 122 | 12.2820 |
| 01/20/2026 15:14 | 985 | 12.2820 |
| 01/20/2026 15:14 | 183 | 12.2820 |
| 01/20/2026 15:14 | 1108 | 12.2820 |
| 01/20/2026 15:14 | 366 | 12.2820 |
| 01/20/2026 15:14 | 104 | 12.2800 |
| 01/20/2026 15:14 | 366 | 12.2800 |
| 01/20/2026 15:14 | 16 | 12.2780 |
| 01/20/2026 15:14 | 283 | 12.2780 |
| 01/20/2026 15:14 | 96 | 12.2780 |
| 01/20/2026 15:14 | 26 | 12.2780 |
| 01/20/2026 15:14 | 463 | 12.2780 |
| 01/20/2026 15:14 | 655 | 12.2800 |
| 01/20/2026 15:14 | 107 | 12.2800 |
| 01/20/2026 15:14 | 366 | 12.2800 |
| 01/20/2026 15:14 | 985 | 12.2800 |
| 01/20/2026 15:14 | 100 | 12.2810 |
| 01/20/2026 15:13 | 30 | 12.2780 |
| 01/20/2026 15:13 | 120 | 12.2780 |
| 01/20/2026 15:13 | 0 | 12.2780 |
| 01/20/2026 15:13 | 181 | 12.2800 |
| 01/20/2026 15:13 | 161 | 12.2800 |
| 01/20/2026 15:13 | 0 | 12.2800 |
| 01/20/2026 15:13 | 725 | 12.27805 |
| 01/20/2026 15:13 | 40 | 12.2780 |
| 01/20/2026 15:13 | 68 | 12.2780 |
| 01/20/2026 15:13 | 124 | 12.2780 |
| 01/20/2026 15:12 | 33 | 12.2800 |
| 01/20/2026 15:12 | 608 | 12.2800 |
| 01/20/2026 15:12 | 0 | 12.2820 |
| 01/20/2026 15:12 | 14 | 12.2801 |
| 01/20/2026 15:12 | 14 | 12.2820 |
| 01/20/2026 15:12 | 259 | 12.2820 |
| 01/20/2026 15:12 | 88 | 12.2820 |
| 01/20/2026 15:12 | 300 | 12.2820 |
| 01/20/2026 15:12 | 590 | 12.2820 |
| 01/20/2026 15:12 | 175 | 12.2800 |
| 01/20/2026 15:11 | 133 | 12.2780 |
| 01/20/2026 15:11 | 185 | 12.2780 |
| 01/20/2026 15:11 | 453 | 12.2780 |
| 01/20/2026 15:11 | 562 | 12.2780 |
| 01/20/2026 15:11 | 985 | 12.2780 |
| 01/20/2026 15:11 | 300 | 12.2780 |
| 01/20/2026 15:11 | 1 | 12.27987 |
| 01/20/2026 15:11 | 30 | 12.2780 |
| 01/20/2026 15:11 | 557 | 12.2780 |
| 01/20/2026 15:11 | 1521 | 12.2790 |
| 01/20/2026 15:11 | 176 | 12.2800 |
| 01/20/2026 15:11 | 2372 | 12.2800 |
| 01/20/2026 15:11 | 1108 | 12.2780 |
| 01/20/2026 15:11 | 24 | 12.2780 |
| 01/20/2026 15:11 | 164 | 12.2780 |
| 01/20/2026 15:11 | 615 | 12.2780 |
| 01/20/2026 15:11 | 1149 | 12.2780 |
| 01/20/2026 15:11 | 521 | 12.2780 |
| 01/20/2026 15:11 | 464 | 12.2780 |
| 01/20/2026 15:11 | 535 | 12.2820 |
| 01/20/2026 15:11 | 323 | 12.2820 |
| 01/20/2026 15:11 | 1 | 12.2780 |
| 01/20/2026 15:11 | 6 | 12.2780 |
| 01/20/2026 15:11 | 177 | 12.2780 |
| 01/20/2026 15:11 | 0 | 12.2780 |
| 01/20/2026 15:10 | 803 | 12.2760 |
| 01/20/2026 15:10 | 170 | 12.2790 |
| 01/20/2026 15:10 | 58 | 12.2780 |
| 01/20/2026 15:10 | 474 | 12.2780 |
| 01/20/2026 15:10 | 606 | 12.2780 |
| 01/20/2026 15:10 | 358 | 12.2790 |
| 01/20/2026 15:10 | 95 | 12.2780 |
| 01/20/2026 15:10 | 53 | 12.2780 |
| 01/20/2026 15:10 | 246 | 12.2780 |
| 01/20/2026 15:10 | 1077 | 12.2780 |
| 01/20/2026 15:10 | 5 | 12.2780 |
| 01/20/2026 15:10 | 331 | 12.2780 |
| 01/20/2026 15:10 | 258 | 12.2780 |
| 01/20/2026 15:10 | 985 | 12.2800 |
| 01/20/2026 15:09 | 36 | 12.2800 |
| 01/20/2026 15:09 | 335 | 12.2800 |
| 01/20/2026 15:09 | 152 | 12.2800 |
| 01/20/2026 15:09 | 46 | 12.2800 |
| 01/20/2026 15:09 | 396 | 12.2800 |
| 01/20/2026 15:09 | 468 | 12.2800 |
| 01/20/2026 15:09 | 162 | 12.2820 |
| 01/20/2026 15:09 | 11 | 12.2860 |
| 01/20/2026 15:09 | 190 | 12.2860 |
| 01/20/2026 15:09 | 276 | 12.2860 |
| 01/20/2026 15:09 | 384 | 12.2860 |
| 01/20/2026 15:09 | 168 | 12.2860 |
| 01/20/2026 15:09 | 704 | 12.2890 |
| 01/20/2026 15:09 | 223 | 12.2880 |
| 01/20/2026 15:09 | 690 | 12.2880 |
| 01/20/2026 15:09 | 468 | 12.2880 |
| 01/20/2026 15:09 | 49 | 12.2900 |
| 01/20/2026 15:09 | 460 | 12.2900 |
| 01/20/2026 15:09 | 220 | 12.2900 |
| 01/20/2026 15:09 | 452 | 12.2900 |
| 01/20/2026 15:09 | 102 | 12.2900 |
| 01/20/2026 15:09 | 116 | 12.2900 |
| 01/20/2026 15:09 | 623 | 12.2900 |
| 01/20/2026 15:09 | 624 | 12.2900 |
| 01/20/2026 15:09 | 259 | 12.2900 |
| 01/20/2026 15:09 | 259 | 12.2900 |
| 01/20/2026 15:09 | 985 | 12.2900 |
| 01/20/2026 15:09 | 464 | 12.2900 |
| 01/20/2026 15:09 | 1108 | 12.2900 |
| 01/20/2026 15:09 | 867 | 12.2900 |
| 01/20/2026 15:09 | 613 | 12.2880 |
| 01/20/2026 15:09 | 1348 | 12.2880 |
| 01/20/2026 15:09 | 105 | 12.2900 |
| 01/20/2026 15:09 | 100 | 12.2900 |
| 01/20/2026 15:09 | 65 | 12.2900 |
| 01/20/2026 15:09 | 19 | 12.2900 |
| 01/20/2026 15:09 | 66 | 12.2900 |
| 01/20/2026 15:09 | 529 | 12.2900 |
| 01/20/2026 15:09 | 985 | 12.2900 |
| 01/20/2026 15:09 | 586 | 12.2880 |
| 01/20/2026 15:09 | 443 | 12.2880 |
| 01/20/2026 15:09 | 985 | 12.2880 |
| 01/20/2026 15:09 | 1108 | 12.2860 |
| 01/20/2026 15:09 | 615 | 12.2860 |
| 01/20/2026 15:09 | 258 | 12.2860 |
| 01/20/2026 15:09 | 100 | 12.2860 |
| 01/20/2026 15:09 | 985 | 12.2860 |
| 01/20/2026 15:09 | 452 | 12.2860 |
| 01/20/2026 15:09 | 54 | 12.2840 |
| 01/20/2026 15:09 | 523 | 12.2860 |
| 01/20/2026 15:09 | 148 | 12.2860 |
| 01/20/2026 15:09 | 0 | 12.2860 |
| 01/20/2026 15:08 | 0 | 12.2860 |
| 01/20/2026 15:08 | 0 | 12.2840 |
| 01/20/2026 15:08 | 75 | 12.2840 |
| 01/20/2026 15:08 | 303 | 12.2840 |
| 01/20/2026 15:08 | 69 | 12.2840 |
| 01/20/2026 15:08 | 699 | 12.2840 |
| 01/20/2026 15:08 | 3 | 12.2840 |
| 01/20/2026 15:08 | 51 | 12.2840 |
| 01/20/2026 15:08 | 64 | 12.2840 |
| 01/20/2026 15:08 | 457 | 12.2840 |
| 01/20/2026 15:08 | 0 | 12.2880 |
| 01/20/2026 15:07 | 487 | 12.2850 |
| 01/20/2026 15:07 | 334 | 12.2860 |
| 01/20/2026 15:07 | 400 | 12.2860 |
| 01/20/2026 15:07 | 197 | 12.2860 |
| 01/20/2026 15:07 | 183 | 12.2860 |
| 01/20/2026 15:07 | 391 | 12.2860 |
| 01/20/2026 15:07 | 1562 | 12.2860 |
| 01/20/2026 15:07 | 873 | 12.2860 |
| 01/20/2026 15:07 | 242 | 12.2860 |
| 01/20/2026 15:07 | 1108 | 12.2860 |
| 01/20/2026 15:07 | 597 | 12.2860 |
| 01/20/2026 15:07 | 1374 | 12.2860 |
| 01/20/2026 15:07 | 985 | 12.2860 |
| 01/20/2026 15:07 | 480 | 12.2900 |
| 01/20/2026 15:07 | 438 | 12.2900 |
| 01/20/2026 15:07 | 290 | 12.2920 |
| 01/20/2026 15:07 | 717 | 12.2920 |
| 01/20/2026 15:07 | 308 | 12.2920 |
| 01/20/2026 15:07 | 1108 | 12.2920 |
| 01/20/2026 15:07 | 627 | 12.2920 |
| 01/20/2026 15:07 | 436 | 12.2920 |
| 01/20/2026 15:07 | 424 | 12.2920 |
| 01/20/2026 15:07 | 297 | 12.2920 |
| 01/20/2026 15:07 | 1 | 12.2940 |
| 01/20/2026 15:07 | 3 | 12.2940 |
| 01/20/2026 15:07 | 79 | 12.2910 |
| 01/20/2026 15:07 | 100 | 12.2920 |
| 01/20/2026 15:07 | 171 | 12.2900 |
| 01/20/2026 15:07 | 100 | 12.2890 |
| 01/20/2026 15:07 | 0 | 12.2900 |
| 01/20/2026 15:06 | 103 | 12.2880 |
| 01/20/2026 15:06 | 414 | 12.2880 |
| 01/20/2026 15:06 | 785 | 12.2880 |
| 01/20/2026 15:06 | 200 | 12.2880 |
| 01/20/2026 15:06 | 1 | 12.2880 |
| 01/20/2026 15:06 | 0 | 12.2900 |
| 01/20/2026 15:06 | 666 | 12.2900 |
| 01/20/2026 15:06 | 53 | 12.2900 |
| 01/20/2026 15:06 | 374 | 12.2920 |
| 01/20/2026 15:06 | 985 | 12.2920 |
| 01/20/2026 15:06 | 205 | 12.2920 |
| 01/20/2026 15:06 | 78 | 12.2940 |
| 01/20/2026 15:06 | 48 | 12.2940 |
| 01/20/2026 15:06 | 479 | 12.2940 |
| 01/20/2026 15:06 | 985 | 12.2940 |
| 01/20/2026 15:06 | 366 | 12.2940 |
| 01/20/2026 15:06 | 525 | 12.2940 |
| 01/20/2026 15:05 | 162 | 12.2920 |
| 01/20/2026 15:05 | 80 | 12.2920 |
| 01/20/2026 15:05 | 118 | 12.2900 |
| 01/20/2026 15:05 | 484 | 12.2900 |
| 01/20/2026 15:05 | 450 | 12.2900 |
| 01/20/2026 15:05 | 1 | 12.2920 |
| 01/20/2026 15:05 | 0 | 12.2920 |
| 01/20/2026 15:04 | 650 | 12.29277 |
| 01/20/2026 15:04 | 277 | 12.2920 |
| 01/20/2026 15:04 | 979 | 12.2920 |
| 01/20/2026 15:04 | 6 | 12.2920 |
| 01/20/2026 15:04 | 61 | 12.2920 |
| 01/20/2026 15:04 | 278 | 12.2920 |
| 01/20/2026 15:04 | 93 | 12.2920 |
| 01/20/2026 15:04 | 355 | 12.2920 |
| 01/20/2026 15:04 | 338 | 12.2920 |
| 01/20/2026 15:04 | 440 | 12.2920 |
| 01/20/2026 15:04 | 29 | 12.2920 |
| 01/20/2026 15:04 | 544 | 12.2920 |
| 01/20/2026 15:04 | 54 | 12.2920 |
| 01/20/2026 15:04 | 263 | 12.2920 |
| 01/20/2026 15:04 | 320 | 12.2920 |
| 01/20/2026 15:04 | 174 | 12.2920 |
| 01/20/2026 15:04 | 62 | 12.2920 |
| 01/20/2026 15:04 | 127 | 12.2920 |
| 01/20/2026 15:04 | 0 | 12.2920 |
| 01/20/2026 15:03 | 85 | 12.2920 |
| 01/20/2026 15:03 | 30 | 12.2920 |
| 01/20/2026 15:03 | 183 | 12.2920 |
| 01/20/2026 15:03 | 823 | 12.29296 |
| 01/20/2026 15:03 | 286 | 12.2920 |
| 01/20/2026 15:03 | 556 | 12.2920 |
| 01/20/2026 15:03 | 0 | 12.2960 |
| 01/20/2026 15:03 | 0 | 12.2920 |
| 01/20/2026 15:02 | 437 | 12.2960 |
| 01/20/2026 15:02 | 354 | 12.2920 |
| 01/20/2026 15:02 | 86 | 12.2940 |
| 01/20/2026 15:02 | 85 | 12.2940 |
| 01/20/2026 15:02 | 456 | 12.2940 |
| 01/20/2026 15:02 | 46 | 12.2940 |
| 01/20/2026 15:02 | 85 | 12.2940 |
| 01/20/2026 15:02 | 134 | 12.2940 |
| 01/20/2026 15:02 | 0 | 12.2960 |
| 01/20/2026 15:02 | 7 | 12.2940 |
| 01/20/2026 15:02 | 627 | 12.2880 |
| 01/20/2026 15:02 | 302 | 12.2880 |
| 01/20/2026 15:02 | 458 | 12.2840 |
| 01/20/2026 15:02 | 31 | 12.2840 |
| 01/20/2026 15:02 | 158 | 12.2840 |
| 01/20/2026 15:02 | 2 | 12.2820 |
| 01/20/2026 15:02 | 0 | 12.2840 |
| 01/20/2026 15:02 | 196 | 12.2820 |
| 01/20/2026 15:02 | 212 | 12.2800 |
| 01/20/2026 15:02 | 212 | 12.2800 |
| 01/20/2026 15:02 | 35 | 12.2800 |
| 01/20/2026 15:02 | 65 | 12.2800 |
| 01/20/2026 15:02 | 651 | 12.2800 |
| 01/20/2026 15:01 | 98 | 12.2820 |
| 01/20/2026 15:01 | 82 | 12.2820 |
| 01/20/2026 15:01 | 180 | 12.2820 |
| 01/20/2026 15:01 | 318 | 12.28368 |
| 01/20/2026 15:01 | 0 | 12.2840 |
| 01/20/2026 15:01 | 244 | 12.2820 |
| 01/20/2026 15:01 | 244 | 12.2820 |
| 01/20/2026 15:00 | 0 | 12.2860 |
| 01/20/2026 15:00 | 248 | 12.2840 |
| 01/20/2026 15:00 | 170 | 12.2860 |
| 01/20/2026 15:00 | 318 | 12.2860 |
| 01/20/2026 15:00 | 429 | 12.2860 |
| 01/20/2026 15:00 | 480 | 12.2860 |
| 01/20/2026 15:00 | 219 | 12.2860 |
| 01/20/2026 15:00 | 985 | 12.2860 |
| 01/20/2026 15:00 | 985 | 12.2880 |
| 01/20/2026 15:00 | 8 | 12.2900 |
| 01/20/2026 15:00 | 1 | 12.2900 |
| 01/20/2026 15:00 | 0 | 12.2920 |
| 01/20/2026 15:00 | 85 | 12.2880 |
| 01/20/2026 15:00 | 20 | 12.2900 |
| 01/20/2026 15:17 | 200 | 12.2900 |
| 01/20/2026 15:00 | 160 | 12.2900 |
| 01/20/2026 15:00 | 265 | 12.2900 |
| 01/20/2026 14:59 | 1725 | 12.2900 |
| 01/20/2026 14:59 | 62 | 12.2900 |
| 01/20/2026 14:59 | 151 | 12.2900 |
| 01/20/2026 14:59 | 9 | 12.2900 |
| 01/20/2026 14:59 | 2572 | 12.2880 |
| 01/20/2026 14:59 | 1108 | 12.2880 |
| 01/20/2026 14:59 | 624 | 12.2880 |
| 01/20/2026 14:59 | 985 | 12.2880 |
| 01/20/2026 14:59 | 458 | 12.2880 |
| 01/20/2026 14:59 | 292 | 12.2860 |
| 01/20/2026 14:59 | 314 | 12.2860 |
| 01/20/2026 14:59 | 348 | 12.2860 |
| 01/20/2026 14:59 | 258 | 12.2860 |
| 01/20/2026 14:59 | 320 | 12.2860 |
| 01/20/2026 14:59 | 50 | 12.2860 |
| 01/20/2026 14:59 | 163 | 12.2880 |
| 01/20/2026 14:59 | 74 | 12.2880 |
| 01/20/2026 14:59 | 100 | 12.2880 |
| 01/20/2026 14:59 | 100 | 12.2880 |
| 01/20/2026 14:59 | 209 | 12.2880 |
| 01/20/2026 14:59 | 58 | 12.2880 |
| 01/20/2026 14:59 | 985 | 12.2880 |
| 01/20/2026 14:59 | 2989 | 12.2900 |
| 01/20/2026 14:59 | 891 | 12.2900 |
| 01/20/2026 14:59 | 407 | 12.2900 |
| 01/20/2026 14:59 | 289 | 12.2900 |
| 01/20/2026 14:59 | 985 | 12.2900 |
| 01/20/2026 14:59 | 314 | 12.2900 |
| 01/20/2026 14:59 | 0 | 12.2900 |
| 01/20/2026 14:59 | 215 | 12.2880 |
| 01/20/2026 14:59 | 245 | 12.2860 |
| 01/20/2026 14:59 | 480 | 12.2860 |
| 01/20/2026 14:59 | 1108 | 12.2860 |
| 01/20/2026 14:59 | 638 | 12.2860 |
| 01/20/2026 14:59 | 328 | 12.2860 |
| 01/20/2026 14:59 | 338 | 12.2860 |
| 01/20/2026 14:59 | 732 | 12.2860 |
| 01/20/2026 14:59 | 985 | 12.2860 |
| 01/20/2026 14:59 | 241 | 12.2880 |
| 01/20/2026 14:59 | 4 | 12.2860 |
| 01/20/2026 14:58 | 303 | 12.2900 |
| 01/20/2026 15:12 | 27 | 12.2900 |
| 01/20/2026 14:58 | 100 | 12.2900 |
| 01/20/2026 14:58 | 100 | 12.2900 |
| 01/20/2026 14:58 | 0 | 12.2900 |
| 01/20/2026 14:58 | 99 | 12.2920 |
| 01/20/2026 14:58 | 1221 | 12.2920 |
| 01/20/2026 14:58 | 628 | 12.2920 |
| 01/20/2026 14:58 | 0 | 12.2940 |
| 01/20/2026 14:58 | 0 | 12.2940 |
| 01/20/2026 14:58 | 100 | 12.2940 |
| 01/20/2026 14:58 | 100 | 12.2940 |
| 01/20/2026 14:58 | 80 | 12.2940 |
| 01/20/2026 14:58 | 552 | 12.2940 |
| 01/20/2026 14:58 | 786 | 12.2940 |
| 01/20/2026 14:58 | 162 | 12.2940 |
| 01/20/2026 14:58 | 162 | 12.2960 |
| 01/20/2026 14:58 | 119 | 12.2954 |
| 01/20/2026 14:57 | 0 | 12.2980 |
| 01/20/2026 14:57 | 0 | 12.2980 |
| 01/20/2026 14:57 | 64 | 12.2960 |
| 01/20/2026 14:57 | 7 | 12.2940 |
| 01/20/2026 14:57 | 1670 | 12.2950 |
| 01/20/2026 14:57 | 0 | 12.2980 |
| 01/20/2026 15:09 | 213 | 12.2960 |
| 01/20/2026 14:57 | 146 | 12.2960 |
| 01/20/2026 14:56 | 0 | 12.2940 |
| 01/20/2026 14:56 | 24 | 12.2960 |
| 01/20/2026 14:56 | 476 | 12.2960 |
| 01/20/2026 14:56 | 74 | 12.2940 |
| 01/20/2026 14:56 | 63 | 12.2940 |
| 01/20/2026 14:56 | 373 | 12.2960 |
| 01/20/2026 14:56 | 41 | 12.2960 |
| 01/20/2026 14:56 | 289 | 12.2980 |
| 01/20/2026 14:56 | 172 | 12.2980 |
| 01/20/2026 14:56 | 143 | 12.2980 |
| 01/20/2026 14:56 | 402 | 12.2980 |
| 01/20/2026 14:56 | 292 | 12.2980 |
| 01/20/2026 14:56 | 830 | 12.2980 |
| 01/20/2026 14:56 | 1138 | 12.2980 |
| 01/20/2026 14:56 | 131 | 12.3000 |
| 01/20/2026 14:56 | 466 | 12.3000 |
| 01/20/2026 14:56 | 517 | 12.3000 |
| 01/20/2026 14:55 | 130 | 12.3020 |
| 01/20/2026 14:55 | 338 | 12.3020 |
| 01/20/2026 14:55 | 149 | 12.3040 |
| 01/20/2026 14:55 | 140 | 12.3040 |
| 01/20/2026 14:55 | 338 | 12.3040 |
| 01/20/2026 14:55 | 892 | 12.3040 |
| 01/20/2026 14:55 | 845 | 12.3040 |
| 01/20/2026 14:55 | 140 | 12.3040 |
| 01/20/2026 14:55 | 38 | 12.3040 |
| 01/20/2026 14:55 | 140 | 12.3040 |
| 01/20/2026 14:55 | 0 | 12.3040 |
| 01/20/2026 14:55 | 142 | 12.3020 |
| 01/20/2026 14:55 | 479 | 12.3020 |
| 01/20/2026 14:55 | 40 | 12.3020 |
| 01/20/2026 14:55 | 985 | 12.3020 |
| 01/20/2026 14:55 | 149 | 12.3020 |
| 01/20/2026 14:55 | 100 | 12.3010 |
| 01/20/2026 14:55 | 265 | 12.3020 |
| 01/20/2026 14:55 | 103 | 12.3000 |
| 01/20/2026 14:55 | 300 | 12.3000 |
| 01/20/2026 14:55 | 23 | 12.3000 |
| 01/20/2026 14:55 | 1032 | 12.3000 |
| 01/20/2026 14:55 | 289 | 12.3020 |
| 01/20/2026 14:55 | 539 | 12.3020 |
| 01/20/2026 14:55 | 1188 | 12.3020 |
| 01/20/2026 14:55 | 18 | 12.3040 |
| 01/20/2026 14:55 | 105 | 12.3040 |
| 01/20/2026 14:55 | 140 | 12.3040 |
| 01/20/2026 14:55 | 84 | 12.3040 |
| 01/20/2026 14:55 | 704 | 12.3040 |
| 01/20/2026 14:55 | 1087 | 12.3040 |
| 01/20/2026 14:55 | 892 | 12.3040 |
| 01/20/2026 14:55 | 71 | 12.3040 |
| 01/20/2026 14:55 | 309 | 12.3020 |
| 01/20/2026 14:55 | 572 | 12.3020 |
| 01/20/2026 14:55 | 3044 | 12.3020 |
| 01/20/2026 14:55 | 310 | 12.3020 |
| 01/20/2026 14:55 | 1773 | 12.3020 |
| 01/20/2026 14:55 | 333 | 12.3000 |
| 01/20/2026 14:55 | 0 | 12.3000 |
| 01/20/2026 14:55 | 289 | 12.3000 |
| 01/20/2026 14:55 | 289 | 12.2980 |
| 01/20/2026 14:55 | 756 | 12.3000 |
| 01/20/2026 14:55 | 2902 | 12.3000 |
| 01/20/2026 14:55 | 310 | 12.3000 |
| 01/20/2026 14:55 | 328 | 12.3000 |
| 01/20/2026 14:55 | 7 | 12.3000 |
| 01/20/2026 14:55 | 35 | 12.3000 |
| 01/20/2026 14:55 | 0 | 12.2980 |
| 01/20/2026 14:55 | 1956 | 12.2990 |
| 01/20/2026 14:55 | 80 | 12.2980 |
| 01/20/2026 14:55 | 2 | 12.2980 |
| 01/20/2026 14:55 | 81 | 12.2980 |
| 01/20/2026 14:55 | 566 | 12.3000 |
| 01/20/2026 14:55 | 448 | 12.3000 |
| 01/20/2026 14:55 | 479 | 12.2980 |
| 01/20/2026 14:55 | 289 | 12.2980 |
| 01/20/2026 14:55 | 177 | 12.2980 |
| 01/20/2026 14:55 | 213 | 12.2980 |
| 01/20/2026 14:55 | 497 | 12.2980 |
| 01/20/2026 14:55 | 78 | 12.2980 |
| 01/20/2026 14:55 | 401 | 12.2980 |
| 01/20/2026 14:55 | 985 | 12.2980 |
| 01/20/2026 14:55 | 933 | 12.2980 |
| 01/20/2026 14:55 | 268 | 12.2980 |
| 01/20/2026 14:54 | 102 | 12.2980 |
| 01/20/2026 14:54 | 166 | 12.2980 |
| 01/20/2026 14:54 | 172 | 12.2980 |
| 01/20/2026 14:54 | 593 | 12.2980 |
| 01/20/2026 14:54 | 985 | 12.2980 |
| 01/20/2026 14:54 | 1 | 12.3000 |
| 01/20/2026 14:54 | 0 | 12.2980 |
| 01/20/2026 14:54 | 0 | 12.2960 |
| 01/20/2026 14:54 | 655 | 12.2950 |
| 01/20/2026 14:54 | 165 | 12.2940 |
| 01/20/2026 14:54 | 156 | 12.2940 |
| 01/20/2026 14:54 | 289 | 12.2940 |
| 01/20/2026 14:54 | 393 | 12.2940 |
| 01/20/2026 14:54 | 156 | 12.2940 |
| 01/20/2026 14:54 | 782 | 12.2940 |
| 01/20/2026 14:54 | 1236 | 12.2940 |
| 01/20/2026 14:54 | 187 | 12.2960 |
| 01/20/2026 14:54 | 156 | 12.2960 |
| 01/20/2026 14:54 | 104 | 12.2960 |
| 01/20/2026 14:54 | 112 | 12.2960 |
| 01/20/2026 14:54 | 242 | 12.2960 |
| 01/20/2026 14:54 | 346 | 12.2960 |
| 01/20/2026 14:54 | 150 | 12.2960 |
| 01/20/2026 14:54 | 3 | 12.2960 |
| 01/20/2026 14:54 | 145 | 12.2960 |
| 01/20/2026 14:54 | 174 | 12.2960 |
| 01/20/2026 14:58 | 406 | 12.2960 |
| 01/20/2026 14:54 | 762 | 12.2960 |
| 01/20/2026 14:54 | 3195 | 12.2980 |
| 01/20/2026 14:53 | 339 | 12.2980 |
| 01/20/2026 14:53 | 269 | 12.2960 |
| 01/20/2026 14:53 | 616 | 12.2960 |
| 01/20/2026 14:53 | 891 | 12.2960 |
| 01/20/2026 14:53 | 479 | 12.2960 |
| 01/20/2026 14:53 | 542 | 12.2960 |
| 01/20/2026 14:53 | 400 | 12.2960 |
| 01/20/2026 14:53 | 124 | 12.2960 |
| 01/20/2026 14:53 | 960 | 12.2960 |
| 01/20/2026 14:53 | 25 | 12.2960 |
| 01/20/2026 14:53 | 0 | 12.3000 |
| 01/20/2026 14:52 | 320 | 12.2980 |
| 01/20/2026 14:52 | 0 | 12.2980 |
| 01/20/2026 14:52 | 1089 | 12.2970 |
| 01/20/2026 14:52 | 617 | 12.2960 |
| 01/20/2026 14:52 | 985 | 12.2960 |
| 01/20/2026 14:52 | 338 | 12.2960 |
| 01/20/2026 14:52 | 891 | 12.2960 |
| 01/20/2026 14:52 | 13 | 12.2940 |
| 01/20/2026 14:52 | 1202 | 12.2920 |
| 01/20/2026 14:52 | 480 | 12.2920 |
| 01/20/2026 14:52 | 210 | 12.2920 |
| 01/20/2026 14:52 | 338 | 12.2920 |
| 01/20/2026 14:52 | 891 | 12.2920 |
| 01/20/2026 14:52 | 100 | 12.2920 |
| 01/20/2026 14:52 | 985 | 12.2920 |
| 01/20/2026 14:52 | 340 | 12.2920 |
| 01/20/2026 14:52 | 453 | 12.2920 |
| 01/20/2026 14:52 | 356 | 12.2920 |
| 01/20/2026 14:50 | 430 | 12.2930 |
| 01/20/2026 14:50 | 1934 | 12.2920 |
| 01/20/2026 14:50 | 910 | 12.2930 |
| 01/20/2026 14:50 | 754 | 12.2930 |
| 01/20/2026 14:50 | 6849 | 12.2930 |
| 01/20/2026 14:50 | 705 | 12.2930 |
| 01/20/2026 14:50 | 1009 | 12.2930 |
| 01/20/2026 14:50 | 1214 | 12.2930 |
| 01/20/2026 14:50 | 290 | 12.2930 |
| 01/20/2026 14:50 | 1009 | 12.2930 |
| 01/20/2026 14:50 | 1009 | 12.2930 |
| 01/20/2026 14:50 | 1009 | 12.2930 |
| 01/20/2026 14:50 | 11585 | 12.2930 |
| 01/20/2026 14:50 | 561 | 12.29309 |
| 01/20/2026 14:50 | 245 | 12.2930 |
| 01/20/2026 14:50 | 361 | 12.2940 |
| 01/20/2026 14:50 | 1244 | 12.2930 |
| 01/20/2026 14:50 | 1221 | 12.29393 |
| 01/20/2026 14:50 | 1404 | 12.2930 |
| 01/20/2026 14:50 | 1404 | 12.2930 |
| 01/20/2026 14:50 | 3 | 12.2940 |
| 01/20/2026 14:50 | 985 | 12.2930 |
| 01/20/2026 14:50 | 1385 | 12.2930 |
| 01/20/2026 14:50 | 1385 | 12.2930 |
| 01/20/2026 14:50 | 1385 | 12.2930 |
| 01/20/2026 14:50 | 1385 | 12.2930 |
| 01/20/2026 14:50 | 1053 | 12.2940 |
| 01/20/2026 14:50 | 2113 | 12.2930 |
| 01/20/2026 14:50 | 1431 | 12.2930 |
| 01/20/2026 14:50 | 394 | 12.2930 |
| 01/20/2026 14:50 | 1431 | 12.2930 |
| 01/20/2026 14:50 | 643 | 12.2930 |
| 01/20/2026 14:50 | 1431 | 12.2930 |
| 01/20/2026 14:50 | 643 | 12.2930 |
| 01/20/2026 14:50 | 631 | 12.2930 |
| 01/20/2026 14:50 | 1443 | 12.2930 |
| 01/20/2026 14:50 | 2074 | 12.2930 |
| 01/20/2026 14:50 | 891 | 12.2930 |
| 01/20/2026 14:50 | 2074 | 12.2930 |
| 01/20/2026 14:50 | 985 | 12.2930 |
| 01/20/2026 14:50 | 2074 | 12.2930 |
| 01/20/2026 14:50 | 800 | 12.2930 |
| 01/20/2026 14:50 | 2074 | 12.2930 |
| 01/20/2026 14:50 | 1623 | 12.2930 |
| 01/20/2026 14:50 | 678 | 12.2930 |
| 01/20/2026 14:50 | 279 | 12.2920 |
| 01/20/2026 14:50 | 480 | 12.2920 |
| 01/20/2026 14:50 | 655 | 12.2920 |
| 01/20/2026 14:50 | 1110 | 12.2920 |
| 01/20/2026 14:50 | 891 | 12.2920 |
| 01/20/2026 14:50 | 183 | 12.2940 |
| 01/20/2026 14:50 | 567 | 12.2940 |
| 01/20/2026 14:50 | 513 | 12.2940 |
| 01/20/2026 14:50 | 203 | 12.2940 |
| 01/20/2026 14:50 | 985 | 12.2940 |
| 01/20/2026 14:50 | 993 | 12.2940 |
| 01/20/2026 14:50 | 1202 | 12.2940 |
| 01/20/2026 14:50 | 291 | 12.2940 |
| 01/20/2026 14:50 | 993 | 12.2940 |
| 01/20/2026 14:50 | 480 | 12.2940 |
| 01/20/2026 14:50 | 907 | 12.2940 |
| 01/20/2026 14:50 | 891 | 12.2940 |
| 01/20/2026 14:50 | 985 | 12.2940 |
| 01/20/2026 14:50 | 629 | 12.2940 |
| 01/20/2026 14:50 | 0 | 12.2960 |
| 01/20/2026 14:50 | 16 | 12.3000 |
| 01/20/2026 14:50 | 1029 | 12.2960 |
| 01/20/2026 14:50 | 423 | 12.2960 |
| 01/20/2026 14:50 | 228 | 12.2960 |
| 01/20/2026 14:50 | 333 | 12.2960 |
| 01/20/2026 14:50 | 162 | 12.2960 |
| 01/20/2026 14:50 | 1591 | 12.2980 |
| 01/20/2026 14:50 | 3276 | 12.2980 |
| 01/20/2026 14:50 | 705 | 12.2980 |
| 01/20/2026 14:50 | 995 | 12.2980 |
| 01/20/2026 14:50 | 100 | 12.2980 |
| 01/20/2026 14:50 | 985 | 12.2980 |
| 01/20/2026 14:50 | 1708 | 12.2980 |
| 01/20/2026 14:50 | 1708 | 12.2980 |
| 01/20/2026 14:50 | 627 | 12.2980 |
| 01/20/2026 14:50 | 2275 | 12.2980 |
| 01/20/2026 14:50 | 120 | 12.2980 |
| 01/20/2026 14:50 | 1074 | 12.2980 |
| 01/20/2026 14:50 | 338 | 12.2980 |
| 01/20/2026 14:50 | 985 | 12.2980 |
| 01/20/2026 14:50 | 2275 | 12.2980 |
| 01/20/2026 14:50 | 2275 | 12.2980 |
| 01/20/2026 14:50 | 2180 | 12.2980 |
| 01/20/2026 14:50 | 335 | 12.2980 |
| 01/20/2026 14:50 | 985 | 12.2980 |
| 01/20/2026 14:50 | 568 | 12.2980 |
| 01/20/2026 14:50 | 334 | 12.2980 |
| 01/20/2026 14:50 | 985 | 12.2980 |
| 01/20/2026 14:50 | 300 | 12.2980 |
| 01/20/2026 14:50 | 105 | 12.2980 |
| 01/20/2026 14:50 | 105 | 12.2980 |
| 01/20/2026 14:50 | 1471 | 12.2980 |
| 01/20/2026 14:50 | 985 | 12.2980 |
| 01/20/2026 14:50 | 598 | 12.2980 |
| 01/20/2026 14:50 | 330 | 12.2980 |
| 01/20/2026 14:49 | 845 | 12.3000 |
| 01/20/2026 14:49 | 679 | 12.2990 |
| 01/20/2026 14:49 | 679 | 12.2990 |
| 01/20/2026 14:49 | 338 | 12.3000 |
| 01/20/2026 14:49 | 593 | 12.3000 |
| 01/20/2026 14:49 | 788 | 12.2980 |
| 01/20/2026 14:49 | 788 | 12.2980 |
| 01/20/2026 14:49 | 788 | 12.2980 |
| 01/20/2026 14:49 | 193 | 12.2980 |
| 01/20/2026 14:49 | 788 | 12.2980 |
| 01/20/2026 14:49 | 193 | 12.2980 |
| 01/20/2026 14:49 | 108 | 12.2980 |
| 01/20/2026 14:49 | 85 | 12.2980 |
| 01/20/2026 14:49 | 90 | 12.2980 |
| 01/20/2026 14:49 | 85 | 12.2980 |
| 01/20/2026 14:49 | 278 | 12.2980 |
| 01/20/2026 14:49 | 613 | 12.2980 |
| 01/20/2026 14:49 | 100 | 12.2980 |
| 01/20/2026 14:49 | 891 | 12.2980 |
| 01/20/2026 14:49 | 891 | 12.2980 |
| 01/20/2026 14:49 | 788 | 12.2980 |
| 01/20/2026 14:49 | 570 | 12.2980 |
| 01/20/2026 14:49 | 788 | 12.2980 |
| 01/20/2026 14:49 | 891 | 12.2980 |
| 01/20/2026 14:49 | 328 | 12.2980 |
| 01/20/2026 14:49 | 2789 | 12.2980 |
| 01/20/2026 14:49 | 216 | 12.2980 |
| 01/20/2026 14:49 | 788 | 12.2980 |
| 01/20/2026 14:49 | 891 | 12.2980 |
| 01/20/2026 14:49 | 327 | 12.2980 |
| 01/20/2026 14:49 | 521 | 12.2980 |
| 01/20/2026 14:49 | 788 | 12.2980 |
| 01/20/2026 14:49 | 325 | 12.2980 |
| 01/20/2026 14:49 | 0 | 12.3000 |
| 01/20/2026 14:49 | 788 | 12.2980 |
| 01/20/2026 14:49 | 324 | 12.2980 |
| 01/20/2026 14:48 | 5 | 12.3000 |
| 01/20/2026 14:33 | 0 | 12.3000 |
| 01/20/2026 14:48 | 105 | 12.2960 |
| 01/20/2026 14:48 | 14 | 12.29392 |
| 01/20/2026 14:48 | 0 | 12.2920 |
| 01/20/2026 14:47 | 0 | 12.2920 |
| 01/20/2026 14:47 | 105 | 12.2940 |
| 01/20/2026 14:47 | 163 | 12.2940 |
| 01/20/2026 14:47 | 163 | 12.2940 |
| 01/20/2026 14:47 | 716 | 12.2940 |
| 01/20/2026 14:32 | 590 | 12.2960 |
| 01/20/2026 14:47 | 891 | 12.2960 |
| 01/20/2026 14:47 | 117 | 12.2960 |
| 01/20/2026 14:47 | 480 | 12.2960 |
| 01/20/2026 14:47 | 630 | 12.2960 |
| 01/20/2026 14:47 | 788 | 12.2960 |
| 01/20/2026 14:47 | 300 | 12.2960 |
| 01/20/2026 14:47 | 565 | 12.2980 |
| 01/20/2026 14:31 | 1 | 12.3000 |
| 01/20/2026 14:47 | 160 | 12.2980 |
| 01/20/2026 14:46 | 237 | 12.2960 |
| 01/20/2026 14:46 | 736 | 12.2960 |
| 01/20/2026 14:46 | 317 | 12.2960 |
| 01/20/2026 14:46 | 314 | 12.2960 |
| 01/20/2026 14:46 | 1622 | 12.2980 |
| 01/20/2026 14:46 | 588 | 12.3000 |
| 01/20/2026 14:46 | 588 | 12.3000 |
| 01/20/2026 14:46 | 1279 | 12.2960 |
| 01/20/2026 14:46 | 735 | 12.2940 |
| 01/20/2026 14:46 | 0 | 12.2960 |
| 01/20/2026 14:46 | 600 | 12.2940 |
| 01/20/2026 14:46 | 514 | 12.2940 |
| 01/20/2026 14:46 | 611 | 12.2940 |
| 01/20/2026 14:46 | 253 | 12.2940 |
| 01/20/2026 14:46 | 412 | 12.2940 |
| 01/20/2026 14:46 | 412 | 12.2940 |
| 01/20/2026 14:46 | 1269 | 12.2940 |
| 01/20/2026 14:46 | 412 | 12.2940 |
| 01/20/2026 14:46 | 43 | 12.2940 |
| 01/20/2026 14:46 | 369 | 12.2940 |
| 01/20/2026 14:46 | 617 | 12.2950 |
| 01/20/2026 14:46 | 103 | 12.2940 |
| 01/20/2026 14:46 | 747 | 12.2940 |
| 01/20/2026 14:46 | 744 | 12.2940 |
| 01/20/2026 14:46 | 747 | 12.2940 |
| 01/20/2026 14:46 | 391 | 12.2940 |
| 01/20/2026 14:46 | 174 | 12.2940 |
| 01/20/2026 14:46 | 551 | 12.2940 |
| 01/20/2026 14:46 | 68 | 12.2940 |
| 01/20/2026 14:46 | 483 | 12.2940 |
| 01/20/2026 14:46 | 788 | 12.2940 |
| 01/20/2026 14:46 | 2051 | 12.2940 |
| 01/20/2026 14:46 | 1948 | 12.2940 |
| 01/20/2026 14:46 | 1032 | 12.2940 |
| 01/20/2026 14:46 | 310 | 12.2940 |
| 01/20/2026 14:46 | 569 | 12.2940 |
| 01/20/2026 14:46 | 1138 | 12.2930 |
| 01/20/2026 14:46 | 602 | 12.2930 |
| 01/20/2026 14:46 | 309 | 12.2920 |
| 01/20/2026 14:46 | 309 | 12.2920 |
| 01/20/2026 14:46 | 1539 | 12.2910 |
| 01/20/2026 14:46 | 0 | 12.2940 |
| 01/20/2026 14:46 | 0 | 12.2900 |
| 01/20/2026 14:46 | 766 | 12.2920 |
| 01/20/2026 14:46 | 1703 | 12.2940 |
| 01/20/2026 14:45 | 377 | 12.2910 |
| 01/20/2026 14:45 | 303 | 12.2920 |
| 01/20/2026 14:45 | 326 | 12.2920 |
| 01/20/2026 14:45 | 24 | 12.2920 |
| 01/20/2026 14:45 | 323 | 12.2920 |
| 01/20/2026 14:45 | 233 | 12.2920 |
| 01/20/2026 14:45 | 891 | 12.2900 |
| 01/20/2026 14:45 | 1137 | 12.2900 |
| 01/20/2026 14:45 | 613 | 12.2900 |
| 01/20/2026 14:45 | 612 | 12.2880 |
| 01/20/2026 14:45 | 363 | 12.2880 |
| 01/20/2026 14:45 | 891 | 12.2880 |
| 01/20/2026 14:45 | 1001 | 12.2880 |
| 01/20/2026 14:45 | 615 | 12.2880 |
| 01/20/2026 14:45 | 362 | 12.2880 |
| 01/20/2026 14:45 | 281 | 12.2860 |
| 01/20/2026 14:45 | 1137 | 12.2860 |
| 01/20/2026 14:45 | 613 | 12.2860 |
| 01/20/2026 14:45 | 477 | 12.2860 |
| 01/20/2026 14:45 | 788 | 12.2840 |
| 01/20/2026 14:45 | 1032 | 12.2840 |
| 01/20/2026 14:45 | 788 | 12.2840 |
| 01/20/2026 14:45 | 317 | 12.2840 |
| 01/20/2026 14:45 | 788 | 12.2840 |
| 01/20/2026 14:45 | 290 | 12.2840 |
| 01/20/2026 14:45 | 0 | 12.2860 |
| 01/20/2026 14:45 | 269 | 12.2820 |
| 01/20/2026 14:45 | 42 | 12.2840 |
| 01/20/2026 14:45 | 878 | 12.2860 |
| 01/20/2026 14:45 | 878 | 12.2860 |
| 01/20/2026 14:45 | 503 | 12.2860 |
| 01/20/2026 14:45 | 525 | 12.2860 |
| 01/20/2026 14:45 | 22 | 12.2860 |
| 01/20/2026 14:45 | 181 | 12.2860 |
| 01/20/2026 14:45 | 94 | 12.2860 |
| 01/20/2026 14:45 | 1001 | 12.2860 |
| 01/20/2026 14:45 | 891 | 12.2860 |
| 01/20/2026 14:45 | 304 | 12.2860 |
| 01/20/2026 14:45 | 505 | 12.2860 |
| 01/20/2026 14:45 | 480 | 12.2860 |
| 01/20/2026 14:45 | 119 | 12.2880 |
| 01/20/2026 14:45 | 480 | 12.2880 |
| 01/20/2026 14:45 | 1225 | 12.2880 |
| 01/20/2026 14:45 | 2836 | 12.28907 |
| 01/20/2026 14:45 | 0 | 12.2900 |
| 01/20/2026 14:45 | 4 | 12.2880 |
| 01/20/2026 14:45 | 0 | 12.2880 |
| 01/20/2026 14:45 | 0 | 12.2860 |
| 01/20/2026 14:44 | 0 | 12.2860 |
| 01/20/2026 14:44 | 0 | 12.2920 |
| 01/20/2026 14:43 | 556 | 12.2880 |
| 01/20/2026 14:43 | 309 | 12.2880 |
| 01/20/2026 14:43 | 81 | 12.2880 |
| 01/20/2026 14:43 | 557 | 12.2880 |
| 01/20/2026 14:43 | 13 | 12.2860 |
| 01/20/2026 14:42 | 570 | 12.2900 |
| 01/20/2026 14:42 | 590 | 12.2860 |
| 01/20/2026 14:42 | 788 | 12.2860 |
| 01/20/2026 14:42 | 495 | 12.2860 |
| 01/20/2026 14:42 | 0 | 12.2900 |
| 01/20/2026 14:42 | 55 | 12.2860 |
| 01/20/2026 14:42 | 481 | 12.2860 |
| 01/20/2026 14:42 | 548 | 12.2860 |
| 01/20/2026 14:41 | 130 | 12.2880 |
| 01/20/2026 14:41 | 0 | 12.2900 |
| 01/20/2026 14:41 | 0 | 12.2860 |
| 01/20/2026 14:41 | 26 | 12.2880 |
| 01/20/2026 14:40 | 0 | 12.2900 |
| 01/20/2026 14:40 | 0 | 12.2900 |
| 01/20/2026 14:40 | 788 | 12.2860 |
| 01/20/2026 14:40 | 223 | 12.2860 |
| 01/20/2026 14:40 | 480 | 12.2860 |
| 01/20/2026 14:40 | 1766 | 12.2900 |
| 01/20/2026 14:40 | 3 | 12.2920 |
| 01/20/2026 14:39 | 0 | 12.2900 |
| 01/20/2026 14:39 | 1 | 12.2900 |
| 01/20/2026 14:39 | 0 | 12.2880 |
| 01/20/2026 14:39 | 2 | 12.2820 |
| 01/20/2026 14:39 | 20 | 12.2820 |
| 01/20/2026 14:39 | 2 | 12.2800 |
| 01/20/2026 14:39 | 553 | 12.2820 |
| 01/20/2026 14:39 | 102 | 12.2820 |
| 01/20/2026 14:39 | 585 | 12.2820 |
| 01/20/2026 14:39 | 381 | 12.2820 |
| 01/20/2026 14:39 | 43 | 12.2820 |
| 01/20/2026 14:38 | 0 | 12.2880 |
| 01/20/2026 14:38 | 143 | 12.2860 |
| 01/20/2026 14:38 | 57 | 12.2860 |
| 01/20/2026 14:38 | 59 | 12.2880 |
| 01/20/2026 14:38 | 624 | 12.2880 |
| 01/20/2026 14:38 | 225 | 12.2840 |
| 01/20/2026 14:38 | 400 | 12.2840 |
| 01/20/2026 14:38 | 59 | 12.2840 |
| 01/20/2026 14:38 | 39 | 12.2840 |
| 01/20/2026 14:38 | 97 | 12.2840 |
| 01/20/2026 14:38 | 39 | 12.2840 |
| 01/20/2026 14:38 | 63 | 12.2840 |
| 01/20/2026 14:38 | 34 | 12.2840 |
| 01/20/2026 14:38 | 39 | 12.2840 |
| 01/20/2026 14:38 | 8 | 12.2840 |
| 01/20/2026 14:38 | 55 | 12.2840 |
| 01/20/2026 14:38 | 81 | 12.2840 |
| 01/20/2026 14:38 | 136 | 12.2840 |
| 01/20/2026 14:38 | 136 | 12.2840 |
| 01/20/2026 14:38 | 35 | 12.2840 |
| 01/20/2026 14:38 | 136 | 12.2840 |
| 01/20/2026 14:38 | 135 | 12.2840 |
| 01/20/2026 14:38 | 140 | 12.2840 |
| 01/20/2026 14:38 | 128 | 12.2840 |
| 01/20/2026 14:38 | 69 | 12.2840 |
| 01/20/2026 14:38 | 331 | 12.2840 |
| 01/20/2026 14:38 | 69 | 12.2840 |
| 01/20/2026 14:38 | 331 | 12.2840 |
| 01/20/2026 14:38 | 400 | 12.2840 |
| 01/20/2026 14:38 | 388 | 12.2840 |
| 01/20/2026 14:38 | 12 | 12.2840 |
| 01/20/2026 14:38 | 388 | 12.2840 |
| 01/20/2026 14:38 | 400 | 12.2840 |
| 01/20/2026 14:38 | 140 | 12.2840 |
| 01/20/2026 14:38 | 778 | 12.2840 |
| 01/20/2026 14:38 | 15 | 12.2840 |
| 01/20/2026 14:38 | 110 | 12.2840 |
| 01/20/2026 14:38 | 26 | 12.2840 |
| 01/20/2026 14:38 | 229 | 12.2840 |
| 01/20/2026 14:38 | 94 | 12.2840 |
| 01/20/2026 14:38 | 306 | 12.2840 |
| 01/20/2026 14:38 | 94 | 12.2840 |
| 01/20/2026 14:38 | 306 | 12.2840 |
| 01/20/2026 14:38 | 94 | 12.2840 |
| 01/20/2026 14:38 | 306 | 12.2840 |
| 01/20/2026 14:38 | 82 | 12.2840 |
| 01/20/2026 14:38 | 12 | 12.2840 |
| 01/20/2026 14:38 | 306 | 12.2840 |
| 01/20/2026 14:38 | 82 | 12.2840 |
| 01/20/2026 14:38 | 318 | 12.2840 |
| 01/20/2026 14:38 | 82 | 12.2840 |
| 01/20/2026 14:38 | 63 | 12.2840 |
| 01/20/2026 14:38 | 77 | 12.2840 |
| 01/20/2026 14:38 | 902 | 12.2840 |
| 01/20/2026 14:38 | 480 | 12.2820 |
| 01/20/2026 14:38 | 815 | 12.2820 |
| 01/20/2026 14:38 | 437 | 12.2820 |
| 01/20/2026 14:38 | 788 | 12.2820 |
| 01/20/2026 14:38 | 7 | 12.2840 |
| 01/20/2026 14:38 | 100 | 12.2840 |
| 01/20/2026 14:38 | 80 | 12.2840 |
| 01/20/2026 14:38 | 115 | 12.2840 |
| 01/20/2026 14:38 | 285 | 12.2840 |
| 01/20/2026 14:38 | 115 | 12.2840 |
| 01/20/2026 14:38 | 4 | 12.2860 |
| 01/20/2026 14:38 | 25 | 12.2850 |
| 01/20/2026 14:38 | 577 | 12.2850 |
| 01/20/2026 14:38 | 90 | 12.28592 |
| 01/20/2026 14:37 | 970 | 12.2860 |
| 01/20/2026 14:37 | 444 | 12.2860 |
| 01/20/2026 14:37 | 1948 | 12.2840 |
| 01/20/2026 14:37 | 2051 | 12.2840 |
| 01/20/2026 14:37 | 80 | 12.28388 |
| 01/20/2026 14:37 | 584 | 12.2840 |
| 01/20/2026 14:37 | 195 | 12.2840 |
| 01/20/2026 14:37 | 105 | 12.2840 |
| 01/20/2026 14:37 | 105 | 12.2840 |
| 01/20/2026 14:37 | 0 | 12.2820 |
| 01/20/2026 14:37 | 3 | 12.2800 |
| 01/20/2026 14:37 | 596 | 12.2800 |
| 01/20/2026 14:37 | 629 | 12.2800 |
| 01/20/2026 14:37 | 595 | 12.2780 |
| 01/20/2026 14:37 | 458 | 12.2780 |
| 01/20/2026 14:37 | 254 | 12.2780 |
| 01/20/2026 14:36 | 10 | 12.2800 |
| 01/20/2026 14:36 | 464 | 12.2800 |
| 01/20/2026 14:36 | 506 | 12.2820 |
| 01/20/2026 14:36 | 59 | 12.2820 |
| 01/20/2026 14:36 | 0 | 12.2820 |
| 01/20/2026 14:36 | 494 | 12.2880 |
| 01/20/2026 14:36 | 114 | 12.2840 |
| 01/20/2026 14:36 | 199 | 12.2820 |
| 01/20/2026 14:36 | 891 | 12.2820 |
| 01/20/2026 14:36 | 788 | 12.2820 |
| 01/20/2026 14:36 | 591 | 12.2820 |
| 01/20/2026 14:36 | 446 | 12.2820 |
| 01/20/2026 14:36 | 433 | 12.2820 |
| 01/20/2026 14:36 | 585 | 12.2820 |
| 01/20/2026 14:36 | 73 | 12.2860 |
| 01/20/2026 14:36 | 562 | 12.2860 |
| 01/20/2026 14:36 | 366 | 12.2860 |
| 01/20/2026 14:36 | 3289 | 12.2880 |
| 01/20/2026 14:36 | 510 | 12.2880 |
| 01/20/2026 14:36 | 548 | 12.2870 |
| 01/20/2026 14:36 | 4 | 12.28785 |
| 01/20/2026 14:36 | 48 | 12.2860 |
| 01/20/2026 14:36 | 607 | 12.2860 |
| 01/20/2026 14:36 | 2848 | 12.2860 |
| 01/20/2026 14:36 | 35 | 12.2800 |
| 01/20/2026 14:35 | 542 | 12.2800 |
| 01/20/2026 14:35 | 542 | 12.2800 |
| 01/20/2026 14:35 | 588 | 12.2760 |
| 01/20/2026 14:35 | 398 | 12.2770 |
| 01/20/2026 14:35 | 208 | 12.2780 |
| 01/20/2026 14:35 | 29 | 12.2740 |
| 01/20/2026 14:35 | 150 | 12.2740 |
| 01/20/2026 14:35 | 612 | 12.2740 |
| 01/20/2026 14:35 | 980 | 12.2740 |
| 01/20/2026 14:35 | 651 | 12.2740 |
| 01/20/2026 14:35 | 509 | 12.2660 |
| 01/20/2026 14:35 | 53 | 12.2660 |
| 01/20/2026 14:35 | 437 | 12.2680 |
| 01/20/2026 14:35 | 788 | 12.2680 |
| 01/20/2026 14:35 | 303 | 12.2700 |
| 01/20/2026 14:35 | 152 | 12.2700 |
| 01/20/2026 14:35 | 469 | 12.2700 |
| 01/20/2026 14:35 | 0 | 12.2740 |
| 01/20/2026 14:34 | 0 | 12.2700 |
| 01/20/2026 14:34 | 544 | 12.2660 |
| 01/20/2026 14:34 | 99 | 12.2600 |
| 01/20/2026 14:34 | 159 | 12.2620 |
| 01/20/2026 14:34 | 105 | 12.2600 |
| 01/20/2026 14:34 | 464 | 12.2600 |
| 01/20/2026 14:34 | 35 | 12.2600 |
| 01/20/2026 14:34 | 0 | 12.2600 |
| 01/20/2026 14:34 | 815 | 12.2640 |
| 01/20/2026 14:34 | 16 | 12.2640 |
| 01/20/2026 14:34 | 891 | 12.2640 |
| 01/20/2026 14:34 | 105 | 12.2640 |
| 01/20/2026 14:34 | 559 | 12.2640 |
| 01/20/2026 14:34 | 440 | 12.2640 |
| 01/20/2026 14:34 | 110 | 12.2620 |
| 01/20/2026 14:34 | 118 | 12.2640 |
| 01/20/2026 14:34 | 870 | 12.2650 |
| 01/20/2026 14:34 | 568 | 12.2640 |
| 01/20/2026 14:34 | 296 | 12.2640 |
| 01/20/2026 14:34 | 985 | 12.2640 |
| 01/20/2026 14:34 | 100 | 12.2700 |
| 01/20/2026 14:34 | 1200 | 12.26588 |
| 01/20/2026 14:34 | 4 | 12.2620 |
| 01/20/2026 14:34 | 504 | 12.2640 |
| 01/20/2026 14:34 | 161 | 12.26788 |
| 01/20/2026 14:34 | 299 | 12.2640 |
| 01/20/2026 14:34 | 950 | 12.2660 |
| 01/20/2026 14:34 | 347 | 12.2660 |
| 01/20/2026 14:34 | 540 | 12.2680 |
| 01/20/2026 14:34 | 532 | 12.2680 |
| 01/20/2026 14:34 | 530 | 12.2700 |
| 01/20/2026 14:34 | 3 | 12.2700 |
| 01/20/2026 14:34 | 188 | 12.2700 |
| 01/20/2026 14:34 | 39 | 12.2720 |
| 01/20/2026 14:34 | 322 | 12.2720 |
| 01/20/2026 14:34 | 322 | 12.2720 |
| 01/20/2026 14:34 | 572 | 12.2720 |
| 01/20/2026 14:34 | 322 | 12.2720 |
| 01/20/2026 14:34 | 379 | 12.2720 |
| 01/20/2026 14:34 | 572 | 12.2720 |
| 01/20/2026 14:34 | 322 | 12.2720 |
| 01/20/2026 14:34 | 41 | 12.2720 |
| 01/20/2026 14:34 | 317 | 12.2720 |
| 01/20/2026 14:34 | 480 | 12.2720 |
| 01/20/2026 14:34 | 185 | 12.2720 |
| 01/20/2026 14:34 | 561 | 12.2720 |
| 01/20/2026 14:34 | 105 | 12.2740 |
| 01/20/2026 14:34 | 304 | 12.2740 |
| 01/20/2026 14:34 | 384 | 12.2740 |
| 01/20/2026 14:34 | 891 | 12.2740 |
| 01/20/2026 14:34 | 228 | 12.2700 |
| 01/20/2026 14:34 | 161 | 12.2700 |
| 01/20/2026 14:34 | 119 | 12.2700 |
| 01/20/2026 14:34 | 274 | 12.2700 |
| 01/20/2026 14:34 | 298 | 12.2700 |
| 01/20/2026 14:34 | 54 | 12.2720 |
| 01/20/2026 14:34 | 572 | 12.2720 |
| 01/20/2026 14:34 | 32 | 12.2720 |
| 01/20/2026 14:34 | 300 | 12.2720 |
| 01/20/2026 14:34 | 300 | 12.2720 |
| 01/20/2026 14:34 | 437 | 12.2700 |
| 01/20/2026 14:34 | 105 | 12.2700 |
| 01/20/2026 14:34 | 423 | 12.2680 |
| 01/20/2026 14:34 | 467 | 12.2680 |
| 01/20/2026 14:33 | 0 | 12.2760 |
| 01/20/2026 14:33 | 35 | 12.2800 |
| 01/20/2026 14:33 | 198 | 12.2840 |
| 01/20/2026 14:33 | 123 | 12.2860 |
| 01/20/2026 14:33 | 206 | 12.2880 |
| 01/20/2026 14:33 | 420 | 12.2900 |
| 01/20/2026 14:33 | 98 | 12.2900 |
| 01/20/2026 14:33 | 112 | 12.2920 |
| 01/20/2026 14:33 | 783 | 12.2920 |
| 01/20/2026 14:33 | 207 | 12.2920 |
| 01/20/2026 14:33 | 392 | 12.2920 |
| 01/20/2026 14:33 | 320 | 12.2920 |
| 01/20/2026 14:33 | 788 | 12.2920 |
| 01/20/2026 14:33 | 501 | 12.2950 |
| 01/20/2026 14:33 | 342 | 12.2950 |
| 01/20/2026 14:33 | 204 | 12.2900 |
| 01/20/2026 14:33 | 191 | 12.2920 |
| 01/20/2026 14:33 | 27 | 12.2920 |
| 01/20/2026 14:33 | 761 | 12.2920 |
| 01/20/2026 14:33 | 128 | 12.2920 |
| 01/20/2026 14:33 | 763 | 12.2920 |
| 01/20/2026 14:33 | 237 | 12.2920 |
| 01/20/2026 14:33 | 205 | 12.2920 |
| 01/20/2026 14:33 | 198 | 12.2920 |
| 01/20/2026 14:33 | 437 | 12.2920 |
| 01/20/2026 14:33 | 124 | 12.2940 |
| 01/20/2026 14:33 | 611 | 12.2940 |
| 01/20/2026 14:33 | 154 | 12.2940 |
| 01/20/2026 14:33 | 212 | 12.2940 |
| 01/20/2026 14:33 | 788 | 12.2940 |
| 01/20/2026 14:33 | 50 | 12.2920 |
| 01/20/2026 14:33 | 108 | 12.2920 |
| 01/20/2026 14:33 | 105 | 12.2920 |
| 01/20/2026 14:33 | 182 | 12.2880 |
| 01/20/2026 14:33 | 117 | 12.2880 |
| 01/20/2026 14:33 | 199 | 12.2880 |
| 01/20/2026 14:33 | 1106 | 12.2880 |
| 01/20/2026 14:33 | 891 | 12.2880 |
| 01/20/2026 14:33 | 558 | 12.2900 |
| 01/20/2026 14:33 | 296 | 12.2900 |
| 01/20/2026 14:33 | 650 | 12.2900 |
| 01/20/2026 14:33 | 301 | 12.2900 |
| 01/20/2026 14:33 | 560 | 12.2900 |
| 01/20/2026 14:33 | 470 | 12.2900 |
| 01/20/2026 14:33 | 51 | 12.2920 |
| 01/20/2026 14:33 | 554 | 12.2920 |
| 01/20/2026 14:33 | 337 | 12.2920 |
| 01/20/2026 14:33 | 57 | 12.2920 |
| 01/20/2026 14:33 | 788 | 12.2920 |
| 01/20/2026 14:33 | 891 | 12.2920 |
| 01/20/2026 14:33 | 45 | 12.2940 |
| 01/20/2026 14:33 | 48 | 12.2940 |
| 01/20/2026 14:33 | 36 | 12.2920 |
| 01/20/2026 14:33 | 130 | 12.2940 |
| 01/20/2026 14:33 | 437 | 12.2940 |
| 01/20/2026 14:33 | 325 | 12.2940 |
| 01/20/2026 14:33 | 322 | 12.2940 |
| 01/20/2026 14:33 | 14 | 12.2960 |
| 01/20/2026 14:32 | 4 | 12.2920 |
| 01/20/2026 14:32 | 72 | 12.2940 |
| 01/20/2026 14:32 | 297 | 12.2960 |
| 01/20/2026 14:32 | 782 | 12.2960 |
| 01/20/2026 14:32 | 480 | 12.2960 |
| 01/20/2026 14:32 | 112 | 12.2920 |
| 01/20/2026 14:32 | 316 | 12.2920 |
| 01/20/2026 14:32 | 67 | 12.2920 |
| 01/20/2026 14:32 | 538 | 12.2920 |
| 01/20/2026 14:32 | 250 | 12.2920 |
| 01/20/2026 14:32 | 297 | 12.2920 |
| 01/20/2026 14:32 | 111 | 12.2900 |
| 01/20/2026 14:32 | 500 | 12.2920 |
| 01/20/2026 14:32 | 389 | 12.2920 |
| 01/20/2026 14:32 | 59 | 12.2920 |
| 01/20/2026 14:32 | 891 | 12.2920 |
| 01/20/2026 14:32 | 297 | 12.2940 |
| 01/20/2026 14:32 | 16 | 12.2940 |
| 01/20/2026 14:32 | 1 | 12.2960 |
| 01/20/2026 14:32 | 0 | 12.2960 |
| 01/20/2026 14:32 | 83 | 12.2940 |
| 01/20/2026 14:32 | 100 | 12.2940 |
| 01/20/2026 14:32 | 598 | 12.2940 |
| 01/20/2026 14:31 | 95 | 12.2920 |
| 01/20/2026 14:31 | 468 | 12.2920 |
| 01/20/2026 14:31 | 43 | 12.2940 |
| 01/20/2026 14:31 | 800 | 12.2940 |
| 01/20/2026 14:30 | 53 | 12.2960 |
| 01/20/2026 14:30 | 100 | 12.2960 |
| 01/20/2026 14:30 | 1438 | 12.2980 |
| 01/20/2026 14:30 | 122 | 12.2960 |
| 01/20/2026 14:30 | 1950 | 12.2973 |
| 01/20/2026 14:29 | 0 | 12.2960 |
| 01/20/2026 14:29 | 0 | 12.2960 |
| 01/20/2026 14:29 | 0 | 12.2960 |
| 01/20/2026 14:29 | 0 | 12.2960 |
| 01/20/2026 14:29 | 0 | 12.2960 |
| 01/20/2026 14:29 | 0 | 12.2960 |
| 01/20/2026 14:30 | 50 | 12.2960 |
| 01/20/2026 14:29 | 0 | 12.2960 |
| 01/20/2026 14:29 | 0 | 12.2960 |
| 01/20/2026 14:29 | 0 | 12.2960 |
| 01/20/2026 14:30 | 0 | 12.2960 |
| 01/20/2026 14:29 | 0 | 12.2960 |
| 01/20/2026 14:29 | 0 | 12.2960 |
| 01/20/2026 14:29 | 0 | 12.2960 |
| 01/20/2026 14:29 | 77 | 12.2960 |
| 01/20/2026 14:29 | 311 | 12.2960 |
| 01/20/2026 14:29 | 104 | 12.2960 |
| 01/20/2026 14:29 | 90 | 12.2960 |
| 01/20/2026 14:29 | 363 | 12.2960 |
| 01/20/2026 14:29 | 80 | 12.30188 |
| 01/20/2026 14:29 | 232 | 12.2980 |
| 01/20/2026 14:29 | 10 | 12.3040 |
| 01/20/2026 14:29 | 0 | 12.3040 |
| 01/20/2026 14:29 | 230 | 12.2980 |
| 01/20/2026 14:29 | 1289 | 12.2980 |
| 01/20/2026 14:29 | 891 | 12.2980 |
| 01/20/2026 14:29 | 614 | 12.3000 |
| 01/20/2026 14:29 | 172 | 12.3000 |
| 01/20/2026 14:29 | 823 | 12.3000 |
| 01/20/2026 14:29 | 535 | 12.3000 |
| 01/20/2026 14:29 | 921 | 12.3000 |
| 01/20/2026 14:28 | 122 | 12.3000 |
| 01/20/2026 14:28 | 788 | 12.3000 |
| 01/20/2026 14:28 | 296 | 12.3000 |
| 01/20/2026 14:28 | 1070 | 12.3000 |
| 01/20/2026 14:28 | 223 | 12.3020 |
| 01/20/2026 14:28 | 723 | 12.3020 |
| 01/20/2026 14:28 | 788 | 12.3020 |
| 01/20/2026 14:28 | 305 | 12.3020 |
| 01/20/2026 14:28 | 296 | 12.3000 |
| 01/20/2026 14:28 | 1070 | 12.3000 |
| 01/20/2026 14:28 | 86 | 12.3000 |
| 01/20/2026 14:28 | 1070 | 12.3000 |
| 01/20/2026 14:28 | 100 | 12.3000 |
| 01/20/2026 14:28 | 240 | 12.3040 |
| 01/20/2026 14:28 | 200 | 12.3040 |
| 01/20/2026 14:28 | 1186 | 12.3020 |
| 01/20/2026 14:28 | 892 | 12.3020 |
| 01/20/2026 14:28 | 322 | 12.3020 |
| 01/20/2026 14:28 | 788 | 12.3020 |
| 01/20/2026 14:28 | 100 | 12.3020 |
| 01/20/2026 14:28 | 891 | 12.3000 |
| 01/20/2026 14:28 | 788 | 12.3000 |
| 01/20/2026 14:28 | 366 | 12.3000 |
| 01/20/2026 14:28 | 116 | 12.3000 |
| 01/20/2026 14:28 | 992 | 12.3000 |
| 01/20/2026 14:28 | 471 | 12.3000 |
| 01/20/2026 14:28 | 850 | 12.3000 |
| 01/20/2026 14:28 | 891 | 12.3000 |
| 01/20/2026 14:28 | 597 | 12.3000 |
| 01/20/2026 14:28 | 788 | 12.3000 |
| 01/20/2026 14:28 | 366 | 12.3000 |
| 01/20/2026 14:28 | 311 | 12.3000 |
| 01/20/2026 14:28 | 1047 | 12.3000 |
| 01/20/2026 14:28 | 190 | 12.2980 |
| 01/20/2026 14:28 | 557 | 12.2980 |
| 01/20/2026 14:28 | 1058 | 12.2980 |
| 01/20/2026 14:28 | 891 | 12.2980 |
| 01/20/2026 14:28 | 634 | 12.2980 |
| 01/20/2026 14:28 | 366 | 12.2980 |
| 01/20/2026 14:28 | 100 | 12.2980 |
| 01/20/2026 14:28 | 788 | 12.2980 |
| 01/20/2026 14:28 | 437 | 12.2980 |
| 01/20/2026 14:28 | 103 | 12.2960 |
| 01/20/2026 14:28 | 311 | 12.2960 |
| 01/20/2026 14:28 | 600 | 12.2960 |
| 01/20/2026 14:28 | 437 | 12.2960 |
| 01/20/2026 14:28 | 24 | 12.2960 |
| 01/20/2026 14:28 | 26 | 12.2960 |
| 01/20/2026 14:28 | 104 | 12.2960 |
| 01/20/2026 14:28 | 460 | 12.2960 |
| 01/20/2026 14:28 | 607 | 12.3000 |
| 01/20/2026 14:28 | 788 | 12.3000 |
| 01/20/2026 14:28 | 604 | 12.3000 |
| 01/20/2026 14:28 | 549 | 12.3000 |
| 01/20/2026 14:28 | 311 | 12.3000 |
| 01/20/2026 14:28 | 571 | 12.3000 |
| 01/20/2026 14:28 | 105 | 12.3000 |
| 01/20/2026 14:28 | 35 | 12.3000 |
| 01/20/2026 14:28 | 482 | 12.3000 |
| 01/20/2026 14:28 | 1065 | 12.3000 |
| 01/20/2026 14:28 | 891 | 12.3000 |
| 01/20/2026 14:28 | 86 | 12.2980 |
| 01/20/2026 14:28 | 760 | 12.2980 |
| 01/20/2026 14:28 | 39 | 12.29536 |
| 01/20/2026 14:27 | 202 | 12.2960 |
| 01/20/2026 14:27 | 195 | 12.2960 |
| 01/20/2026 14:27 | 1605 | 12.2960 |
| 01/20/2026 14:27 | 0 | 12.2960 |
| 01/20/2026 14:27 | 208 | 12.2940 |
| 01/20/2026 14:27 | 810 | 12.2940 |
| 01/20/2026 14:27 | 885 | 12.2940 |
| 01/20/2026 14:27 | 810 | 12.2940 |
| 01/20/2026 14:27 | 628 | 12.2940 |
| 01/20/2026 14:27 | 479 | 12.2940 |
| 01/20/2026 14:27 | 86 | 12.2940 |
| 01/20/2026 14:27 | 320 | 12.2940 |
| 01/20/2026 14:27 | 810 | 12.2940 |
| 01/20/2026 14:27 | 430 | 12.2950 |
| 01/20/2026 14:27 | 800 | 12.2940 |
| 01/20/2026 14:27 | 800 | 12.2940 |
| 01/20/2026 14:27 | 800 | 12.2940 |
| 01/20/2026 14:27 | 223 | 12.2940 |
| 01/20/2026 14:27 | 620 | 12.2940 |
| 01/20/2026 14:27 | 180 | 12.2940 |
| 01/20/2026 14:27 | 43 | 12.2940 |
| 01/20/2026 14:27 | 800 | 12.2940 |
| 01/20/2026 14:27 | 1000 | 12.29192 |
| 01/20/2026 14:27 | 899 | 12.2940 |
| 01/20/2026 14:27 | 314 | 12.2920 |
| 01/20/2026 14:27 | 1178 | 12.2920 |
| 01/20/2026 14:27 | 613 | 12.2920 |
| 01/20/2026 14:27 | 788 | 12.2920 |
| 01/20/2026 14:27 | 554 | 12.2940 |
| 01/20/2026 14:27 | 535 | 12.2940 |
| 01/20/2026 14:27 | 100 | 12.2940 |
| 01/20/2026 14:27 | 617 | 12.2940 |
| 01/20/2026 14:27 | 891 | 12.2940 |
| 01/20/2026 14:27 | 1043 | 12.2940 |
| 01/20/2026 14:27 | 788 | 12.2940 |
| 01/20/2026 14:27 | 302 | 12.2940 |
| 01/20/2026 14:27 | 370 | 12.2940 |
| 01/20/2026 14:27 | 105 | 12.2940 |
| 01/20/2026 14:27 | 17 | 12.2920 |
| 01/20/2026 14:27 | 302 | 12.2920 |
| 01/20/2026 14:27 | 549 | 12.2900 |
| 01/20/2026 14:27 | 541 | 12.2900 |
| 01/20/2026 14:27 | 484 | 12.2900 |
| 01/20/2026 14:27 | 34 | 12.2880 |
| 01/20/2026 14:27 | 241 | 12.2870 |
| 01/20/2026 14:26 | 47 | 12.2840 |
| 01/20/2026 14:26 | 411 | 12.2840 |
| 01/20/2026 14:25 | 302 | 12.2820 |
| 01/20/2026 14:25 | 1536 | 12.2820 |
| 01/20/2026 14:25 | 446 | 12.2820 |
| 01/20/2026 14:25 | 114 | 12.2840 |
| 01/20/2026 14:25 | 637 | 12.2840 |
| 01/20/2026 14:25 | 1504 | 12.2840 |
| 01/20/2026 14:25 | 63 | 12.2860 |
| 01/20/2026 14:25 | 38 | 12.2860 |
| 01/20/2026 14:25 | 336 | 12.2860 |
| 01/20/2026 14:25 | 766 | 12.2820 |
| 01/20/2026 14:25 | 291 | 12.2820 |
| 01/20/2026 14:25 | 485 | 12.2820 |
| 01/20/2026 14:24 | 0 | 12.2840 |
| 01/20/2026 14:24 | 83 | 12.2820 |
| 01/20/2026 14:24 | 139 | 12.2860 |
| 01/20/2026 14:24 | 46 | 12.2840 |
| 01/20/2026 14:24 | 553 | 12.2840 |