Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:23
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.2440
-0.025
(
-0.34% )
|
6.8200
|
1'400 |
7.4000
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 6321174 | 7.2440 |
| 11/22/2024 17:35 | 16301 | 7.2440 |
| 11/22/2024 17:35 | 1701 | 7.2440 |
| 11/22/2024 17:35 | 8508 | 7.2440 |
| 11/22/2024 17:35 | 212 | 7.2440 |
| 11/22/2024 17:35 | 5089 | 7.2440 |
| 11/22/2024 17:35 | 1561 | 7.2440 |
| 11/22/2024 17:35 | 6155 | 7.2440 |
| 11/22/2024 17:35 | 742 | 7.2440 |
| 11/22/2024 17:35 | 3853 | 7.2440 |
| 11/22/2024 17:35 | 7896 | 7.2440 |
| 11/22/2024 17:35 | 18224 | 7.2440 |
| 11/22/2024 17:35 | 16464 | 7.2440 |
| 11/22/2024 17:35 | 9656 | 7.2440 |
| 11/22/2024 17:35 | 17944 | 7.2440 |
| 11/22/2024 17:35 | 5014 | 7.2440 |
| 11/22/2024 17:35 | 25800 | 7.2440 |
| 11/22/2024 17:35 | 18327 | 7.2440 |
| 11/22/2024 17:35 | 3276 | 7.2440 |
| 11/22/2024 17:35 | 45190 | 7.2440 |
| 11/22/2024 17:35 | 440 | 7.2440 |
| 11/22/2024 17:35 | 40000 | 7.2440 |
| 11/22/2024 17:35 | 494 | 7.2440 |
| 11/22/2024 17:35 | 573 | 7.2440 |
| 11/22/2024 17:35 | 3258 | 7.2440 |
| 11/22/2024 17:35 | 740 | 7.2440 |
| 11/22/2024 17:35 | 13546 | 7.2440 |
| 11/22/2024 17:35 | 45994 | 7.2440 |
| 11/22/2024 17:35 | 15664 | 7.2440 |
| 11/22/2024 17:35 | 5331 | 7.2440 |
| 11/22/2024 17:35 | 5236 | 7.2440 |
| 11/22/2024 17:35 | 10494 | 7.2440 |
| 11/22/2024 17:35 | 1230 | 7.2440 |
| 11/22/2024 17:35 | 14171 | 7.2440 |
| 11/22/2024 17:35 | 6978 | 7.2440 |
| 11/22/2024 17:35 | 74 | 7.2440 |
| 11/22/2024 17:35 | 8692 | 7.2440 |
| 11/22/2024 17:35 | 3971 | 7.2440 |
| 11/22/2024 17:35 | 2500 | 7.2440 |
| 11/22/2024 17:35 | 2500 | 7.2440 |
| 11/22/2024 17:35 | 2500 | 7.2440 |
| 11/22/2024 17:35 | 380 | 7.2440 |
| 11/22/2024 17:35 | 11280 | 7.2440 |
| 11/22/2024 17:35 | 4747 | 7.2440 |
| 11/22/2024 17:35 | 28780 | 7.2440 |
| 11/22/2024 17:35 | 13043 | 7.2440 |
| 11/22/2024 17:35 | 14803 | 7.2440 |
| 11/22/2024 17:35 | 4058 | 7.2440 |
| 11/22/2024 17:35 | 1841 | 7.2440 |
| 11/22/2024 17:35 | 1960 | 7.2440 |
| 11/22/2024 17:35 | 17251 | 7.2440 |
| 11/22/2024 17:35 | 4512 | 7.2440 |
| 11/22/2024 17:35 | 13801 | 7.2440 |
| 11/22/2024 17:35 | 17251 | 7.2440 |
| 11/22/2024 17:35 | 5014 | 7.2440 |
| 11/22/2024 17:35 | 601 | 7.2440 |
| 11/22/2024 17:35 | 1089 | 7.2440 |
| 11/22/2024 17:35 | 12480 | 7.2440 |
| 11/22/2024 17:35 | 69177 | 7.2440 |
| 11/22/2024 17:35 | 420 | 7.2440 |
| 11/22/2024 17:35 | 3253 | 7.2440 |
| 11/22/2024 17:35 | 12480 | 7.2440 |
| 11/22/2024 17:35 | 903 | 7.2440 |
| 11/22/2024 17:35 | 1637 | 7.2440 |
| 11/22/2024 17:35 | 380 | 7.2440 |
| 11/22/2024 17:35 | 1417 | 7.2440 |
| 11/22/2024 17:35 | 21188 | 7.2440 |
| 11/22/2024 17:35 | 7739 | 7.2440 |
| 11/22/2024 17:35 | 11025 | 7.2440 |
| 11/22/2024 17:35 | 1455 | 7.2440 |
| 11/22/2024 17:35 | 420 | 7.2440 |
| 11/22/2024 17:35 | 11657 | 7.2440 |
| 11/22/2024 17:35 | 161383 | 7.2440 |
| 11/22/2024 17:35 | 3596 | 7.2440 |
| 11/22/2024 17:35 | 566 | 7.2440 |
| 11/22/2024 17:35 | 11914 | 7.2440 |
| 11/22/2024 17:35 | 158 | 7.2440 |
| 11/22/2024 17:35 | 13108 | 7.2440 |
| 11/22/2024 17:35 | 440 | 7.2440 |
| 11/22/2024 17:35 | 10300 | 7.2440 |
| 11/22/2024 17:35 | 18662 | 7.2440 |
| 11/22/2024 17:35 | 4558 | 7.2440 |
| 11/22/2024 17:35 | 420 | 7.2440 |
| 11/22/2024 17:35 | 29200 | 7.2440 |
| 11/22/2024 17:35 | 5391 | 7.2440 |
| 11/22/2024 17:35 | 5014 | 7.2440 |
| 11/22/2024 17:35 | 480 | 7.2440 |
| 11/22/2024 17:35 | 536 | 7.2440 |
| 11/22/2024 17:35 | 440 | 7.2440 |
| 11/22/2024 17:35 | 72 | 7.2440 |
| 11/22/2024 17:35 | 29726 | 7.2440 |
| 11/22/2024 17:35 | 16145 | 7.2440 |
| 11/22/2024 17:35 | 18870 | 7.2440 |
| 11/22/2024 17:35 | 5013 | 7.2440 |
| 11/22/2024 17:35 | 13400 | 7.2440 |
| 11/22/2024 17:35 | 480 | 7.2440 |
| 11/22/2024 17:35 | 2631 | 7.2440 |
| 11/22/2024 17:35 | 38312 | 7.2440 |
| 11/22/2024 17:35 | 4578 | 7.2440 |
| 11/22/2024 17:35 | 5014 | 7.2440 |
| 11/22/2024 17:35 | 480 | 7.2440 |
| 11/22/2024 17:35 | 5014 | 7.2440 |
| 11/22/2024 17:35 | 480 | 7.2440 |
| 11/22/2024 17:35 | 5014 | 7.2440 |
| 11/22/2024 17:35 | 540 | 7.2440 |
| 11/22/2024 17:35 | 84550 | 7.2440 |
| 11/22/2024 17:35 | 27000 | 7.2440 |
| 11/22/2024 17:35 | 5570 | 7.2440 |
| 11/22/2024 17:35 | 11760 | 7.2440 |
| 11/22/2024 17:35 | 762 | 7.2440 |
| 11/22/2024 17:35 | 40613 | 7.2440 |
| 11/22/2024 17:35 | 12350 | 7.2440 |
| 11/22/2024 17:35 | 81838 | 7.2440 |
| 11/22/2024 17:35 | 5014 | 7.2440 |
| 11/22/2024 17:35 | 480 | 7.2440 |
| 11/22/2024 17:35 | 61 | 7.2440 |
| 11/22/2024 17:35 | 9489 | 7.2440 |
| 11/22/2024 17:35 | 2193 | 7.2440 |
| 11/22/2024 17:35 | 5979 | 7.2440 |
| 11/22/2024 17:35 | 5974 | 7.2440 |
| 11/22/2024 17:35 | 1966 | 7.2440 |
| 11/22/2024 17:35 | 30561 | 7.2440 |
| 11/22/2024 17:35 | 24485 | 7.2440 |
| 11/22/2024 17:35 | 13044 | 7.2440 |
| 11/22/2024 17:35 | 1420 | 7.2440 |
| 11/22/2024 17:35 | 5454 | 7.2440 |
| 11/22/2024 17:35 | 8033 | 7.2440 |
| 11/22/2024 17:35 | 173 | 7.2440 |
| 11/22/2024 17:35 | 30403 | 7.2440 |
| 11/22/2024 17:35 | 36355 | 7.2440 |
| 11/22/2024 17:35 | 140 | 7.2440 |
| 11/22/2024 17:35 | 93 | 7.2440 |
| 11/22/2024 17:35 | 3051 | 7.2440 |
| 11/22/2024 17:35 | 37840 | 7.2440 |
| 11/22/2024 17:35 | 19155 | 7.2440 |
| 11/22/2024 17:35 | 2205 | 7.2440 |
| 11/22/2024 17:35 | 145777 | 7.2440 |
| 11/22/2024 17:35 | 520 | 7.2440 |
| 11/22/2024 17:35 | 600 | 7.2440 |
| 11/22/2024 17:35 | 650 | 7.2440 |
| 11/22/2024 17:35 | 8894 | 7.2440 |
| 11/22/2024 17:35 | 20756 | 7.2440 |
| 11/22/2024 17:35 | 43370 | 7.2440 |
| 11/22/2024 17:35 | 12203 | 7.2440 |
| 11/22/2024 17:35 | 6937 | 7.2440 |
| 11/22/2024 17:35 | 6935 | 7.2440 |
| 11/22/2024 17:35 | 8555 | 7.2440 |
| 11/22/2024 17:35 | 16000 | 7.2440 |
| 11/22/2024 17:35 | 31410 | 7.2440 |
| 11/22/2024 17:35 | 82241 | 7.2440 |
| 11/22/2024 17:35 | 3707 | 7.2440 |
| 11/22/2024 17:35 | 2379 | 7.2440 |
| 11/22/2024 17:35 | 50737 | 7.2440 |
| 11/22/2024 17:35 | 5169 | 7.2440 |
| 11/22/2024 17:35 | 2695 | 7.2440 |
| 11/22/2024 17:35 | 705 | 7.2440 |
| 11/22/2024 17:35 | 1682 | 7.2440 |
| 11/22/2024 17:35 | 164943 | 7.2440 |
| 11/22/2024 17:35 | 705 | 7.2440 |
| 11/22/2024 17:35 | 4282 | 7.2440 |
| 11/22/2024 17:35 | 45 | 7.2440 |
| 11/22/2024 17:35 | 8504 | 7.2440 |
| 11/22/2024 17:35 | 5669 | 7.2440 |
| 11/22/2024 17:35 | 59372 | 7.2440 |
| 11/22/2024 17:35 | 18050 | 7.2440 |
| 11/22/2024 17:35 | 148360 | 7.2440 |
| 11/22/2024 17:35 | 5169 | 7.2440 |
| 11/22/2024 17:35 | 2379 | 7.2440 |
| 11/22/2024 17:35 | 50737 | 7.2440 |
| 11/22/2024 17:35 | 28844 | 7.2440 |
| 11/22/2024 17:35 | 22980 | 7.2440 |
| 11/22/2024 17:35 | 99357 | 7.2440 |
| 11/22/2024 17:35 | 10440 | 7.2440 |
| 11/22/2024 17:35 | 668 | 7.2440 |
| 11/22/2024 17:35 | 18431 | 7.2440 |
| 11/22/2024 17:35 | 59976 | 7.2440 |
| 11/22/2024 17:35 | 35974 | 7.2440 |
| 11/22/2024 17:35 | 8695 | 7.2440 |
| 11/22/2024 17:35 | 492 | 7.2440 |
| 11/22/2024 17:35 | 20964 | 7.2440 |
| 11/22/2024 17:35 | 2526 | 7.2440 |
| 11/22/2024 17:35 | 16578 | 7.2440 |
| 11/22/2024 17:35 | 2226 | 7.2440 |
| 11/22/2024 17:35 | 131 | 7.2440 |
| 11/22/2024 17:35 | 163 | 7.2440 |
| 11/22/2024 17:35 | 716 | 7.2440 |
| 11/22/2024 17:35 | 620 | 7.2440 |
| 11/22/2024 17:35 | 148 | 7.2440 |
| 11/22/2024 17:35 | 139 | 7.2440 |
| 11/22/2024 17:35 | 900 | 7.2440 |
| 11/22/2024 17:35 | 180 | 7.2440 |
| 11/22/2024 17:35 | 740 | 7.2440 |
| 11/22/2024 17:35 | 136 | 7.2440 |
| 11/22/2024 17:35 | 768 | 7.2440 |
| 11/22/2024 17:35 | 596 | 7.2440 |
| 11/22/2024 17:35 | 687 | 7.2440 |
| 11/22/2024 17:35 | 862 | 7.2440 |
| 11/22/2024 17:35 | 144 | 7.2440 |
| 11/22/2024 17:35 | 930 | 7.2440 |
| 11/22/2024 17:35 | 653 | 7.2440 |
| 11/22/2024 17:35 | 157 | 7.2440 |
| 11/22/2024 17:35 | 170 | 7.2440 |
| 11/22/2024 17:35 | 166 | 7.2440 |
| 11/22/2024 17:35 | 833 | 7.2440 |
| 11/22/2024 17:35 | 132 | 7.2440 |
| 11/22/2024 17:35 | 134 | 7.2440 |
| 11/22/2024 17:35 | 817 | 7.2440 |
| 11/22/2024 17:35 | 161 | 7.2440 |
| 11/22/2024 17:35 | 175 | 7.2440 |
| 11/22/2024 17:35 | 670 | 7.2440 |
| 11/22/2024 17:35 | 55726 | 7.2440 |
| 11/22/2024 17:35 | 3 | 7.2440 |
| 11/22/2024 17:35 | 120124 | 7.2440 |
| 11/22/2024 17:35 | 202 | 7.2440 |
| 11/22/2024 17:35 | 5142 | 7.2440 |
| 11/22/2024 17:35 | 1164 | 7.2440 |
| 11/22/2024 17:35 | 184047 | 7.2440 |
| 11/22/2024 17:35 | 1434 | 7.2440 |
| 11/22/2024 17:35 | 63727 | 7.2440 |
| 11/22/2024 17:35 | 559 | 7.2440 |
| 11/22/2024 17:35 | 1013 | 7.2440 |
| 11/22/2024 17:35 | 44735 | 7.2440 |
| 11/22/2024 17:35 | 6716 | 7.2440 |
| 11/22/2024 17:35 | 799 | 7.2440 |
| 11/22/2024 17:35 | 2862 | 7.2440 |
| 11/22/2024 17:35 | 6543 | 7.2440 |
| 11/22/2024 17:35 | 51024 | 7.2440 |
| 11/22/2024 17:35 | 79038 | 7.2440 |
| 11/22/2024 17:35 | 2309 | 7.2440 |
| 11/22/2024 17:35 | 364 | 7.2440 |
| 11/22/2024 17:35 | 643 | 7.2440 |
| 11/22/2024 17:35 | 225958 | 7.2440 |
| 11/22/2024 17:35 | 1 | 7.2440 |
| 11/22/2024 17:35 | 4831 | 7.2440 |
| 11/22/2024 17:35 | 17842 | 7.2440 |
| 11/22/2024 17:35 | 197 | 7.2440 |
| 11/22/2024 17:35 | 2000 | 7.2440 |
| 11/22/2024 17:35 | 2698 | 7.2440 |
| 11/22/2024 17:35 | 3979 | 7.2440 |
| 11/22/2024 17:35 | 23 | 7.2440 |
| 11/22/2024 17:35 | 745 | 7.2440 |
| 11/22/2024 17:35 | 22847 | 7.2440 |
| 11/22/2024 17:35 | 1564 | 7.2440 |
| 11/22/2024 17:35 | 1359 | 7.2440 |
| 11/22/2024 17:35 | 192 | 7.2440 |
| 11/22/2024 17:35 | 223 | 7.2440 |
| 11/22/2024 17:35 | 212 | 7.2440 |
| 11/22/2024 17:35 | 1231 | 7.2440 |
| 11/22/2024 17:35 | 1092 | 7.2440 |
| 11/22/2024 17:35 | 1530 | 7.2440 |
| 11/22/2024 17:35 | 247 | 7.2440 |
| 11/22/2024 17:35 | 1066 | 7.2440 |
| 11/22/2024 17:35 | 1286 | 7.2440 |
| 11/22/2024 17:35 | 217 | 7.2440 |
| 11/22/2024 17:35 | 1403 | 7.2440 |
| 11/22/2024 17:35 | 206 | 7.2440 |
| 11/22/2024 17:35 | 238 | 7.2440 |
| 11/22/2024 17:35 | 1657 | 7.2440 |
| 11/22/2024 17:35 | 274 | 7.2440 |
| 11/22/2024 17:35 | 197 | 7.2440 |
| 11/22/2024 17:35 | 290 | 7.2440 |
| 11/22/2024 17:35 | 258 | 7.2440 |
| 11/22/2024 17:35 | 243 | 7.2440 |
| 11/22/2024 17:35 | 1139 | 7.2440 |
| 11/22/2024 17:35 | 198 | 7.2440 |
| 11/22/2024 17:35 | 267 | 7.2440 |
| 11/22/2024 17:35 | 1733 | 7.2440 |
| 11/22/2024 17:35 | 9178 | 7.2440 |
| 11/22/2024 17:35 | 1457 | 7.2440 |
| 11/22/2024 17:35 | 1013 | 7.2440 |
| 11/22/2024 17:35 | 260 | 7.2440 |
| 11/22/2024 17:35 | 29047 | 7.2440 |
| 11/22/2024 17:35 | 2439 | 7.2440 |
| 11/22/2024 17:35 | 146 | 7.2440 |
| 11/22/2024 17:35 | 911 | 7.2440 |
| 11/22/2024 17:35 | 12116 | 7.2440 |
| 11/22/2024 17:35 | 2134 | 7.2440 |
| 11/22/2024 17:35 | 1655 | 7.2440 |
| 11/22/2024 17:35 | 15549 | 7.2440 |
| 11/22/2024 17:35 | 17433 | 7.2440 |
| 11/22/2024 17:35 | 3680 | 7.2440 |
| 11/22/2024 17:35 | 49 | 7.2440 |
| 11/22/2024 17:35 | 2416 | 7.2440 |
| 11/22/2024 17:35 | 185232 | 7.2440 |
| 11/22/2024 17:35 | 2991 | 7.2440 |
| 11/22/2024 17:35 | 4516 | 7.2440 |
| 11/22/2024 17:35 | 17543 | 7.2440 |
| 11/22/2024 17:35 | 51 | 7.2440 |
| 11/22/2024 17:35 | 7092 | 7.2440 |
| 11/22/2024 17:35 | 9500 | 7.2440 |
| 11/22/2024 17:35 | 22289 | 7.2440 |
| 11/22/2024 17:35 | 3743 | 7.2440 |
| 11/22/2024 17:35 | 25208 | 7.2440 |
| 11/22/2024 17:35 | 214139 | 7.2440 |
| 11/22/2024 17:35 | 6590 | 7.2440 |
| 11/22/2024 17:35 | 40263 | 7.2440 |
| 11/22/2024 17:35 | 328875 | 7.2440 |
| 11/22/2024 17:35 | 18633 | 7.2440 |
| 11/22/2024 17:35 | 100000 | 7.2440 |
| 11/22/2024 17:35 | 29845 | 7.2440 |
| 11/22/2024 17:35 | 175940 | 7.2440 |
| 11/22/2024 17:35 | 4457 | 7.2440 |
| 11/22/2024 17:35 | 3159 | 7.2440 |
| 11/22/2024 17:35 | 1317 | 7.2440 |
| 11/22/2024 17:35 | 6674 | 7.2440 |
| 11/22/2024 17:35 | 8180 | 7.2440 |
| 11/22/2024 17:35 | 9847 | 7.2440 |
| 11/22/2024 17:35 | 11471 | 7.2440 |
| 11/22/2024 17:35 | 17595 | 7.2440 |
| 11/22/2024 17:35 | 14865 | 7.2440 |
| 11/22/2024 17:35 | 16 | 7.2440 |
| 11/22/2024 17:35 | 2438 | 7.2440 |
| 11/22/2024 17:35 | 2421 | 7.2440 |
| 11/22/2024 17:35 | 1079 | 7.2440 |
| 11/22/2024 17:35 | 24 | 7.2440 |
| 11/22/2024 17:35 | 9677 | 7.2440 |
| 11/22/2024 17:35 | 760 | 7.2440 |
| 11/22/2024 17:35 | 3940 | 7.2440 |
| 11/22/2024 17:35 | 935 | 7.2440 |
| 11/22/2024 17:35 | 17629 | 7.2440 |
| 11/22/2024 17:35 | 3585 | 7.2440 |
| 11/22/2024 17:35 | 8548 | 7.2440 |
| 11/22/2024 17:35 | 1206 | 7.2440 |
| 11/22/2024 17:35 | 292 | 7.2440 |
| 11/22/2024 17:35 | 15575 | 7.2440 |
| 11/22/2024 17:35 | 4738 | 7.2440 |
| 11/22/2024 17:35 | 43653 | 7.2440 |
| 11/22/2024 17:35 | 1250 | 7.2440 |
| 11/22/2024 17:35 | 5162 | 7.2440 |
| 11/22/2024 17:35 | 22528 | 7.2440 |
| 11/22/2024 17:35 | 4828 | 7.2440 |
| 11/22/2024 17:35 | 463245 | 7.2440 |
| 11/22/2024 17:35 | 180 | 7.2440 |
| 11/22/2024 17:35 | 1303 | 7.2440 |
| 11/22/2024 17:35 | 3615 | 7.2440 |
| 11/22/2024 17:35 | 152 | 7.2440 |
| 11/22/2024 17:35 | 90272 | 7.2440 |
| 11/22/2024 17:35 | 13469 | 7.2440 |
| 11/22/2024 17:35 | 126 | 7.2440 |
| 11/22/2024 17:35 | 1965 | 7.2440 |
| 11/22/2024 17:35 | 784 | 7.2440 |
| 11/22/2024 17:35 | 19 | 7.2440 |
| 11/22/2024 17:35 | 150 | 7.2440 |
| 11/22/2024 17:35 | 1965 | 7.2440 |
| 11/22/2024 17:35 | 42166 | 7.2440 |
| 11/22/2024 17:35 | 15 | 7.2440 |
| 11/22/2024 17:35 | 202 | 7.2440 |
| 11/22/2024 17:35 | 169 | 7.2440 |
| 11/22/2024 17:35 | 166 | 7.2440 |
| 11/22/2024 17:35 | 1222 | 7.2440 |
| 11/22/2024 17:35 | 2737 | 7.2440 |
| 11/22/2024 17:35 | 504 | 7.2440 |
| 11/22/2024 17:35 | 27539 | 7.2440 |
| 11/22/2024 17:35 | 995 | 7.2440 |
| 11/22/2024 17:35 | 1224 | 7.2440 |
| 11/22/2024 17:35 | 3061 | 7.2440 |
| 11/22/2024 17:35 | 13739 | 7.2440 |
| 11/22/2024 17:35 | 4596 | 7.2440 |
| 11/22/2024 17:35 | 35849 | 7.2440 |
| 11/22/2024 17:35 | 98 | 7.2440 |
| 11/22/2024 17:35 | 3 | 7.2440 |
| 11/22/2024 17:35 | 47166 | 7.2440 |
| 11/22/2024 17:35 | 9239 | 7.2440 |
| 11/22/2024 17:35 | 547 | 7.2440 |
| 11/22/2024 17:35 | 1253 | 7.2440 |
| 11/22/2024 17:35 | 146 | 7.2440 |
| 11/22/2024 17:35 | 15 | 7.2440 |
| 11/22/2024 17:35 | 1676 | 7.2440 |
| 11/22/2024 17:35 | 197479 | 7.2440 |
| 11/22/2024 17:35 | 2773 | 7.2440 |
| 11/22/2024 17:35 | 3943 | 7.2440 |
| 11/22/2024 17:35 | 11 | 7.2440 |
| 11/22/2024 17:35 | 11 | 7.2440 |
| 11/22/2024 17:35 | 18373 | 7.2440 |
| 11/22/2024 17:35 | 7110 | 7.2440 |
| 11/22/2024 17:29 | 380 | 7.2460 |
| 11/22/2024 17:29 | 1127 | 7.2450 |
| 11/22/2024 17:29 | 2 | 7.2450 |
| 11/22/2024 17:29 | 950 | 7.2450 |
| 11/22/2024 17:29 | 1331 | 7.2450 |
| 11/22/2024 17:29 | 120 | 7.2470 |
| 11/22/2024 17:29 | 233 | 7.2470 |
| 11/22/2024 17:29 | 63 | 7.2450 |
| 11/22/2024 17:29 | 785 | 7.2450 |
| 11/22/2024 17:29 | 542 | 7.2450 |
| 11/22/2024 17:29 | 4076 | 7.2450 |
| 11/22/2024 17:29 | 516 | 7.2440 |
| 11/22/2024 17:29 | 729 | 7.2440 |
| 11/22/2024 17:29 | 2908 | 7.2440 |
| 11/22/2024 17:29 | 528 | 7.2440 |
| 11/22/2024 17:29 | 466 | 7.2440 |
| 11/22/2024 17:29 | 247 | 7.2440 |
| 11/22/2024 17:29 | 527 | 7.2440 |
| 11/22/2024 17:29 | 6 | 7.2440 |
| 11/22/2024 17:29 | 14 | 7.2440 |
| 11/22/2024 17:29 | 26 | 7.2430 |
| 11/22/2024 17:29 | 4739 | 7.2440 |
| 11/22/2024 17:29 | 831 | 7.2440 |
| 11/22/2024 17:29 | 5071 | 7.2440 |
| 11/22/2024 17:29 | 869 | 7.2440 |
| 11/22/2024 17:29 | 960 | 7.2435 |
| 11/22/2024 17:29 | 960 | 7.2435 |
| 11/22/2024 17:29 | 170 | 7.2420 |
| 11/22/2024 17:29 | 721 | 7.2420 |
| 11/22/2024 17:28 | 287 | 7.2420 |
| 11/22/2024 17:28 | 240 | 7.2420 |
| 11/22/2024 17:28 | 1811 | 7.2430 |
| 11/22/2024 17:28 | 310 | 7.2430 |
| 11/22/2024 17:28 | 585 | 7.2430 |
| 11/22/2024 17:28 | 580 | 7.2430 |
| 11/22/2024 17:28 | 489 | 7.2430 |
| 11/22/2024 17:28 | 156 | 7.2430 |
| 11/22/2024 17:28 | 494 | 7.2430 |
| 11/22/2024 17:28 | 230 | 7.2420 |
| 11/22/2024 17:28 | 5 | 7.2410 |
| 11/22/2024 17:28 | 1832 | 7.2430 |
| 11/22/2024 17:28 | 1596 | 7.2430 |
| 11/22/2024 17:28 | 580 | 7.2430 |
| 11/22/2024 17:28 | 422 | 7.2430 |
| 11/22/2024 17:28 | 170 | 7.2430 |
| 11/22/2024 17:28 | 694 | 7.2430 |
| 11/22/2024 17:28 | 1675 | 7.2430 |
| 11/22/2024 17:28 | 535 | 7.2430 |
| 11/22/2024 17:28 | 503 | 7.2430 |
| 11/22/2024 17:28 | 1890 | 7.2440 |
| 11/22/2024 17:28 | 144 | 7.2440 |
| 11/22/2024 17:28 | 730 | 7.2450 |
| 11/22/2024 17:28 | 157 | 7.2450 |
| 11/22/2024 17:28 | 243 | 7.2450 |
| 11/22/2024 17:28 | 199 | 7.2450 |
| 11/22/2024 17:28 | 180 | 7.2450 |
| 11/22/2024 17:28 | 745 | 7.2450 |
| 11/22/2024 17:28 | 678 | 7.2450 |
| 11/22/2024 17:27 | 1132 | 7.2450 |
| 11/22/2024 17:27 | 214 | 7.2450 |
| 11/22/2024 17:27 | 214 | 7.2450 |
| 11/22/2024 17:27 | 691 | 7.24545 |
| 11/22/2024 17:27 | 225 | 7.2450 |
| 11/22/2024 17:27 | 1260 | 7.2450 |
| 11/22/2024 17:27 | 950 | 7.2450 |
| 11/22/2024 17:27 | 1260 | 7.2450 |
| 11/22/2024 17:27 | 2908 | 7.2450 |
| 11/22/2024 17:27 | 680 | 7.2460 |
| 11/22/2024 17:27 | 1257 | 7.2460 |
| 11/22/2024 17:27 | 531 | 7.2460 |
| 11/22/2024 17:27 | 661 | 7.2460 |
| 11/22/2024 17:27 | 854 | 7.2460 |
| 11/22/2024 17:27 | 850 | 7.24489 |
| 11/22/2024 17:27 | 318 | 7.2448 |
| 11/22/2024 17:26 | 1 | 7.2440 |
| 11/22/2024 17:26 | 365 | 7.2450 |
| 11/22/2024 17:26 | 1270 | 7.2450 |
| 11/22/2024 17:26 | 1221 | 7.2440 |
| 11/22/2024 17:26 | 0 | 7.2450 |
| 11/22/2024 17:26 | 41 | 7.2450 |
| 11/22/2024 17:26 | 470 | 7.2450 |
| 11/22/2024 17:26 | 979 | 7.2450 |
| 11/22/2024 17:26 | 325 | 7.2450 |
| 11/22/2024 17:26 | 1310 | 7.2450 |
| 11/22/2024 17:26 | 851 | 7.2450 |
| 11/22/2024 17:26 | 332 | 7.2450 |
| 11/22/2024 17:26 | 512 | 7.2450 |
| 11/22/2024 17:26 | 464 | 7.2450 |
| 11/22/2024 17:26 | 300 | 7.2450 |
| 11/22/2024 17:26 | 1095 | 7.2440 |
| 11/22/2024 17:26 | 1 | 7.2440 |
| 11/22/2024 17:26 | 160 | 7.2440 |
| 11/22/2024 17:26 | 1264 | 7.2450 |
| 11/22/2024 17:26 | 142 | 7.2440 |
| 11/22/2024 17:26 | 1138 | 7.2430 |
| 11/22/2024 17:25 | 1037 | 7.2430 |
| 11/22/2024 17:25 | 530 | 7.2430 |
| 11/22/2024 17:25 | 459 | 7.2430 |
| 11/22/2024 17:25 | 527 | 7.2430 |
| 11/22/2024 17:25 | 875 | 7.2430 |
| 11/22/2024 17:25 | 2908 | 7.2430 |
| 11/22/2024 17:25 | 35 | 7.2420 |
| 11/22/2024 17:25 | 1 | 7.2420 |
| 11/22/2024 17:25 | 457 | 7.2420 |
| 11/22/2024 17:25 | 541 | 7.2420 |
| 11/22/2024 17:25 | 497 | 7.2420 |
| 11/22/2024 17:25 | 1596 | 7.2420 |
| 11/22/2024 17:25 | 1312 | 7.2420 |
| 11/22/2024 17:25 | 361 | 7.2410 |
| 11/22/2024 17:25 | 850 | 7.24174 |
| 11/22/2024 17:25 | 2710 | 7.2410 |
| 11/22/2024 17:25 | 950 | 7.2420 |
| 11/22/2024 17:25 | 2908 | 7.2420 |
| 11/22/2024 17:25 | 1168 | 7.2420 |
| 11/22/2024 17:25 | 577 | 7.2410 |
| 11/22/2024 17:25 | 269 | 7.2420 |
| 11/22/2024 17:25 | 1133 | 7.2420 |
| 11/22/2024 17:25 | 13 | 7.2420 |
| 11/22/2024 17:25 | 36 | 7.2420 |
| 11/22/2024 17:25 | 108 | 7.2420 |
| 11/22/2024 17:25 | 300 | 7.2420 |
| 11/22/2024 17:25 | 2694 | 7.2440 |
| 11/22/2024 17:25 | 915 | 7.2430 |
| 11/22/2024 17:25 | 1269 | 7.2430 |
| 11/22/2024 17:25 | 327 | 7.2430 |
| 11/22/2024 17:25 | 1338 | 7.2430 |
| 11/22/2024 17:25 | 769 | 7.2430 |
| 11/22/2024 17:25 | 329 | 7.2430 |
| 11/22/2024 17:25 | 2908 | 7.2430 |
| 11/22/2024 17:25 | 981 | 7.2430 |
| 11/22/2024 17:25 | 289 | 7.2430 |
| 11/22/2024 17:25 | 654 | 7.2430 |
| 11/22/2024 17:25 | 786 | 7.2430 |
| 11/22/2024 17:25 | 520 | 7.2435 |
| 11/22/2024 17:25 | 520 | 7.2435 |
| 11/22/2024 17:25 | 287 | 7.2440 |
| 11/22/2024 17:25 | 1597 | 7.2440 |
| 11/22/2024 17:25 | 1519 | 7.2440 |
| 11/22/2024 17:24 | 12673 | 7.24556 |
| 11/22/2024 17:24 | 981 | 7.2450 |
| 11/22/2024 17:24 | 332 | 7.2450 |
| 11/22/2024 17:24 | 1340 | 7.2450 |
| 11/22/2024 17:24 | 291 | 7.2450 |
| 11/22/2024 17:24 | 711 | 7.2450 |
| 11/22/2024 17:24 | 1000 | 7.2450 |
| 11/22/2024 17:24 | 919 | 7.2450 |
| 11/22/2024 17:24 | 768 | 7.2460 |
| 11/22/2024 17:24 | 473 | 7.2460 |
| 11/22/2024 17:24 | 1319 | 7.2460 |
| 11/22/2024 17:24 | 1310 | 7.2460 |
| 11/22/2024 17:24 | 2908 | 7.2460 |
| 11/22/2024 17:24 | 10 | 7.2450 |
| 11/22/2024 17:24 | 3559 | 7.2460 |
| 11/22/2024 17:24 | 222 | 7.2460 |
| 11/22/2024 17:24 | 1 | 7.2460 |
| 11/22/2024 17:24 | 981 | 7.2460 |
| 11/22/2024 17:24 | 131 | 7.2460 |
| 11/22/2024 17:24 | 246 | 7.2460 |
| 11/22/2024 17:24 | 215 | 7.2460 |
| 11/22/2024 17:24 | 1003 | 7.2460 |
| 11/22/2024 17:24 | 950 | 7.2460 |
| 11/22/2024 17:23 | 200 | 7.2460 |
| 11/22/2024 17:23 | 454 | 7.2460 |
| 11/22/2024 17:23 | 490 | 7.2460 |
| 11/22/2024 17:23 | 481 | 7.2460 |
| 11/22/2024 17:23 | 525 | 7.2460 |
| 11/22/2024 17:23 | 436 | 7.2460 |
| 11/22/2024 17:23 | 885 | 7.2460 |
| 11/22/2024 17:23 | 96 | 7.2460 |
| 11/22/2024 17:23 | 358 | 7.2460 |
| 11/22/2024 17:23 | 1285 | 7.2460 |
| 11/22/2024 17:23 | 1300 | 7.2460 |
| 11/22/2024 17:23 | 788 | 7.2450 |
| 11/22/2024 17:23 | 531 | 7.2450 |
| 11/22/2024 17:23 | 2000 | 7.2450 |
| 11/22/2024 17:23 | 640 | 7.2460 |
| 11/22/2024 17:23 | 2999 | 7.2460 |
| 11/22/2024 17:23 | 1187 | 7.2460 |
| 11/22/2024 17:23 | 781 | 7.2460 |
| 11/22/2024 17:23 | 1371 | 7.2460 |
| 11/22/2024 17:23 | 1342 | 7.2460 |
| 11/22/2024 17:23 | 950 | 7.2460 |
| 11/22/2024 17:23 | 520 | 7.2460 |
| 11/22/2024 17:23 | 1306 | 7.2460 |
| 11/22/2024 17:23 | 458 | 7.2460 |
| 11/22/2024 17:23 | 710 | 7.2460 |
| 11/22/2024 17:23 | 2908 | 7.2460 |
| 11/22/2024 17:23 | 468 | 7.2460 |
| 11/22/2024 17:23 | 475 | 7.2470 |
| 11/22/2024 17:23 | 179 | 7.2470 |
| 11/22/2024 17:23 | 981 | 7.2470 |
| 11/22/2024 17:23 | 1 | 7.2470 |
| 11/22/2024 17:23 | 489 | 7.2470 |
| 11/22/2024 17:23 | 355 | 7.2470 |
| 11/22/2024 17:23 | 501 | 7.2480 |
| 11/22/2024 17:23 | 480 | 7.2480 |
| 11/22/2024 17:23 | 394 | 7.2470 |
| 11/22/2024 17:23 | 436 | 7.2470 |
| 11/22/2024 17:23 | 460 | 7.2470 |
| 11/22/2024 17:23 | 521 | 7.2470 |
| 11/22/2024 17:23 | 506 | 7.2460 |
| 11/22/2024 17:23 | 1479 | 7.2460 |
| 11/22/2024 17:23 | 435 | 7.2460 |
| 11/22/2024 17:23 | 2473 | 7.2460 |
| 11/22/2024 17:23 | 950 | 7.2460 |
| 11/22/2024 17:22 | 581 | 7.2460 |
| 11/22/2024 17:22 | 1809 | 7.2460 |
| 11/22/2024 17:22 | 692 | 7.2460 |
| 11/22/2024 17:22 | 471 | 7.2460 |
| 11/22/2024 17:22 | 479 | 7.2460 |
| 11/22/2024 17:22 | 697 | 7.2460 |
| 11/22/2024 17:22 | 114 | 7.2460 |
| 11/22/2024 17:22 | 540 | 7.2460 |
| 11/22/2024 17:22 | 283 | 7.2460 |
| 11/22/2024 17:22 | 490 | 7.2460 |
| 11/22/2024 17:22 | 208 | 7.2460 |
| 11/22/2024 17:22 | 572 | 7.2460 |
| 11/22/2024 17:22 | 4 | 7.2470 |
| 11/22/2024 17:22 | 272 | 7.2450 |
| 11/22/2024 17:22 | 531 | 7.2450 |
| 11/22/2024 17:22 | 1849 | 7.2450 |
| 11/22/2024 17:22 | 292 | 7.2450 |
| 11/22/2024 17:22 | 520 | 7.2450 |
| 11/22/2024 17:22 | 365 | 7.2450 |
| 11/22/2024 17:22 | 711 | 7.2450 |
| 11/22/2024 17:22 | 460 | 7.2450 |
| 11/22/2024 17:22 | 189 | 7.2450 |
| 11/22/2024 17:22 | 115 | 7.2450 |
| 11/22/2024 17:22 | 1630 | 7.2450 |
| 11/22/2024 17:22 | 19 | 7.2450 |
| 11/22/2024 17:22 | 355 | 7.2450 |
| 11/22/2024 17:22 | 224 | 7.2440 |
| 11/22/2024 17:22 | 498 | 7.2440 |
| 11/22/2024 17:22 | 89 | 7.2440 |
| 11/22/2024 17:22 | 35 | 7.2440 |
| 11/22/2024 17:22 | 507 | 7.2440 |
| 11/22/2024 17:22 | 502 | 7.2440 |
| 11/22/2024 17:22 | 548 | 7.2430 |
| 11/22/2024 17:22 | 477 | 7.2430 |
| 11/22/2024 17:22 | 531 | 7.2430 |
| 11/22/2024 17:22 | 928 | 7.2430 |
| 11/22/2024 17:22 | 4 | 7.2420 |
| 11/22/2024 17:22 | 500 | 7.2430 |
| 11/22/2024 17:22 | 667 | 7.2420 |
| 11/22/2024 17:22 | 502 | 7.2420 |
| 11/22/2024 17:21 | 462 | 7.2410 |
| 11/22/2024 17:21 | 462 | 7.2410 |
| 11/22/2024 17:21 | 1065 | 7.2410 |
| 11/22/2024 17:21 | 1131 | 7.2410 |
| 11/22/2024 17:21 | 1314 | 7.2410 |
| 11/22/2024 17:21 | 538 | 7.2410 |
| 11/22/2024 17:21 | 455 | 7.2410 |
| 11/22/2024 17:21 | 494 | 7.2410 |
| 11/22/2024 17:21 | 1201 | 7.2410 |
| 11/22/2024 17:21 | 967 | 7.2410 |
| 11/22/2024 17:21 | 1623 | 7.2410 |
| 11/22/2024 17:21 | 1324 | 7.2410 |
| 11/22/2024 17:21 | 2908 | 7.2410 |
| 11/22/2024 17:21 | 950 | 7.2410 |
| 11/22/2024 17:21 | 327 | 7.2420 |
| 11/22/2024 17:21 | 267 | 7.2420 |
| 11/22/2024 17:21 | 505 | 7.2420 |
| 11/22/2024 17:21 | 469 | 7.2420 |
| 11/22/2024 17:21 | 509 | 7.2420 |
| 11/22/2024 17:21 | 14 | 7.2420 |
| 11/22/2024 17:21 | 484 | 7.2420 |
| 11/22/2024 17:21 | 1137 | 7.2420 |
| 11/22/2024 17:21 | 118 | 7.2420 |
| 11/22/2024 17:21 | 523 | 7.2420 |
| 11/22/2024 17:21 | 327 | 7.2420 |
| 11/22/2024 17:21 | 578 | 7.2420 |
| 11/22/2024 17:21 | 1384 | 7.2420 |
| 11/22/2024 17:21 | 425 | 7.2430 |
| 11/22/2024 17:21 | 2908 | 7.2430 |
| 11/22/2024 17:21 | 92 | 7.2430 |
| 11/22/2024 17:21 | 120 | 7.2430 |
| 11/22/2024 17:21 | 327 | 7.2430 |
| 11/22/2024 17:21 | 1 | 7.2430 |
| 11/22/2024 17:21 | 1442 | 7.2430 |
| 11/22/2024 17:21 | 1423 | 7.2430 |
| 11/22/2024 17:21 | 447 | 7.2430 |
| 11/22/2024 17:20 | 2137 | 7.24244 |
| 11/22/2024 17:20 | 945 | 7.2430 |
| 11/22/2024 17:20 | 1388 | 7.2430 |
| 11/22/2024 17:20 | 192 | 7.2430 |
| 11/22/2024 17:20 | 498 | 7.2430 |
| 11/22/2024 17:20 | 490 | 7.2430 |
| 11/22/2024 17:20 | 486 | 7.2430 |
| 11/22/2024 17:20 | 950 | 7.2430 |
| 11/22/2024 17:20 | 950 | 7.2430 |
| 11/22/2024 17:20 | 2908 | 7.2430 |
| 11/22/2024 17:20 | 430 | 7.2430 |
| 11/22/2024 17:20 | 1 | 7.2430 |
| 11/22/2024 17:20 | 416 | 7.2420 |
| 11/22/2024 17:20 | 863 | 7.2420 |
| 11/22/2024 17:20 | 506 | 7.2430 |
| 11/22/2024 17:20 | 347 | 7.2420 |
| 11/22/2024 17:20 | 112 | 7.2420 |
| 11/22/2024 17:20 | 235 | 7.2420 |
| 11/22/2024 17:20 | 981 | 7.2420 |
| 11/22/2024 17:20 | 197 | 7.2420 |
| 11/22/2024 17:20 | 1198 | 7.2420 |
| 11/22/2024 17:20 | 2 | 7.2420 |
| 11/22/2024 17:20 | 198 | 7.2410 |
| 11/22/2024 17:20 | 1236 | 7.2410 |
| 11/22/2024 17:20 | 1219 | 7.2410 |
| 11/22/2024 17:20 | 358 | 7.2410 |
| 11/22/2024 17:20 | 752 | 7.2410 |
| 11/22/2024 17:20 | 1492 | 7.2410 |
| 11/22/2024 17:20 | 2500 | 7.2410 |
| 11/22/2024 17:20 | 469 | 7.2415 |
| 11/22/2024 17:20 | 469 | 7.2415 |
| 11/22/2024 17:20 | 950 | 7.2420 |
| 11/22/2024 17:20 | 242 | 7.2420 |
| 11/22/2024 17:20 | 1494 | 7.2420 |
| 11/22/2024 17:20 | 97 | 7.2420 |
| 11/22/2024 17:20 | 1308 | 7.2420 |
| 11/22/2024 17:19 | 473 | 7.2420 |
| 11/22/2024 17:19 | 475 | 7.2420 |
| 11/22/2024 17:19 | 487 | 7.2420 |
| 11/22/2024 17:19 | 268 | 7.2420 |
| 11/22/2024 17:19 | 964 | 7.2420 |
| 11/22/2024 17:19 | 950 | 7.2420 |
| 11/22/2024 17:19 | 987 | 7.2420 |
| 11/22/2024 17:19 | 2908 | 7.2420 |
| 11/22/2024 17:19 | 1500 | 7.2420 |
| 11/22/2024 17:19 | 327 | 7.2430 |
| 11/22/2024 17:19 | 296 | 7.2430 |
| 11/22/2024 17:19 | 1145 | 7.2430 |
| 11/22/2024 17:19 | 1087 | 7.2420 |
| 11/22/2024 17:19 | 2908 | 7.2420 |
| 11/22/2024 17:19 | 645 | 7.2430 |
| 11/22/2024 17:19 | 355 | 7.2430 |
| 11/22/2024 17:19 | 3 | 7.2420 |
| 11/22/2024 17:19 | 1184 | 7.2420 |
| 11/22/2024 17:19 | 692 | 7.2420 |
| 11/22/2024 17:19 | 981 | 7.2420 |
| 11/22/2024 17:19 | 1571 | 7.2420 |
| 11/22/2024 17:19 | 219 | 7.2420 |
| 11/22/2024 17:19 | 1705 | 7.2430 |
| 11/22/2024 17:19 | 795 | 7.2430 |
| 11/22/2024 17:19 | 192 | 7.2430 |
| 11/22/2024 17:19 | 589 | 7.2435 |
| 11/22/2024 17:19 | 589 | 7.2435 |
| 11/22/2024 17:19 | 747 | 7.2440 |
| 11/22/2024 17:19 | 1 | 7.2430 |
| 11/22/2024 17:18 | 327 | 7.2430 |
| 11/22/2024 17:18 | 869 | 7.2430 |
| 11/22/2024 17:18 | 66 | 7.2430 |
| 11/22/2024 17:18 | 27 | 7.24317 |
| 11/22/2024 17:18 | 24 | 7.2430 |
| 11/22/2024 17:18 | 85 | 7.2430 |
| 11/22/2024 17:18 | 1 | 7.2430 |
| 11/22/2024 17:18 | 950 | 7.2430 |
| 11/22/2024 17:18 | 991 | 7.2430 |
| 11/22/2024 17:18 | 132 | 7.2430 |
| 11/22/2024 17:18 | 920 | 7.2430 |
| 11/22/2024 17:18 | 950 | 7.2430 |
| 11/22/2024 17:18 | 1723 | 7.2430 |
| 11/22/2024 17:18 | 2908 | 7.2430 |
| 11/22/2024 17:18 | 975 | 7.2440 |
| 11/22/2024 17:18 | 2 | 7.2450 |
| 11/22/2024 17:18 | 5 | 7.2450 |
| 11/22/2024 17:17 | 950 | 7.2440 |
| 11/22/2024 17:17 | 924 | 7.2440 |
| 11/22/2024 17:17 | 625 | 7.2440 |
| 11/22/2024 17:17 | 33 | 7.2440 |
| 11/22/2024 17:17 | 357 | 7.2440 |
| 11/22/2024 17:17 | 107 | 7.2440 |
| 11/22/2024 17:17 | 53 | 7.2440 |
| 11/22/2024 17:17 | 530 | 7.2440 |
| 11/22/2024 17:17 | 486 | 7.2440 |
| 11/22/2024 17:17 | 972 | 7.2440 |
| 11/22/2024 17:17 | 1296 | 7.2440 |
| 11/22/2024 17:17 | 3950 | 7.2430 |
| 11/22/2024 17:17 | 254 | 7.2430 |
| 11/22/2024 17:17 | 229 | 7.2430 |
| 11/22/2024 17:17 | 1315 | 7.2430 |
| 11/22/2024 17:17 | 189 | 7.2430 |
| 11/22/2024 17:17 | 518 | 7.2440 |
| 11/22/2024 17:17 | 518 | 7.2440 |
| 11/22/2024 17:17 | 41 | 7.2450 |
| 11/22/2024 17:17 | 170 | 7.2440 |
| 11/22/2024 17:17 | 291 | 7.2440 |
| 11/22/2024 17:17 | 696 | 7.2440 |
| 11/22/2024 17:17 | 228 | 7.2440 |
| 11/22/2024 17:17 | 500 | 7.24331 |
| 11/22/2024 17:17 | 2061 | 7.2440 |
| 11/22/2024 17:17 | 500 | 7.24389 |
| 11/22/2024 17:17 | 4 | 7.2450 |
| 11/22/2024 17:16 | 15 | 7.2440 |
| 11/22/2024 17:16 | 1226 | 7.2440 |
| 11/22/2024 17:16 | 13 | 7.2440 |
| 11/22/2024 17:16 | 314 | 7.2440 |
| 11/22/2024 17:16 | 327 | 7.2440 |
| 11/22/2024 17:16 | 299 | 7.2440 |
| 11/22/2024 17:16 | 682 | 7.2440 |
| 11/22/2024 17:16 | 30 | 7.2430 |
| 11/22/2024 17:16 | 2224 | 7.2430 |
| 11/22/2024 17:16 | 172 | 7.2440 |
| 11/22/2024 17:16 | 201 | 7.2440 |
| 11/22/2024 17:16 | 1610 | 7.2440 |
| 11/22/2024 17:16 | 1986 | 7.2440 |
| 11/22/2024 17:16 | 490 | 7.2440 |
| 11/22/2024 17:16 | 498 | 7.2440 |
| 11/22/2024 17:16 | 543 | 7.2440 |
| 11/22/2024 17:16 | 149 | 7.2440 |
| 11/22/2024 17:16 | 1287 | 7.2440 |
| 11/22/2024 17:16 | 947 | 7.2430 |
| 11/22/2024 17:16 | 481 | 7.2430 |
| 11/22/2024 17:16 | 658 | 7.2420 |
| 11/22/2024 17:16 | 1126 | 7.2430 |
| 11/22/2024 17:16 | 269 | 7.2430 |
| 11/22/2024 17:16 | 269 | 7.2430 |
| 11/22/2024 17:16 | 1962 | 7.2430 |
| 11/22/2024 17:15 | 517 | 7.2440 |
| 11/22/2024 17:15 | 78 | 7.2440 |
| 11/22/2024 17:15 | 352 | 7.2440 |
| 11/22/2024 17:15 | 1925 | 7.2440 |
| 11/22/2024 17:15 | 575 | 7.2440 |
| 11/22/2024 17:15 | 690 | 7.2440 |
| 11/22/2024 17:15 | 551 | 7.2440 |
| 11/22/2024 17:15 | 2500 | 7.2450 |
| 11/22/2024 17:15 | 483 | 7.2450 |
| 11/22/2024 17:15 | 5 | 7.2450 |
| 11/22/2024 17:15 | 327 | 7.2450 |
| 11/22/2024 17:15 | 282 | 7.2450 |
| 11/22/2024 17:15 | 430 | 7.2450 |
| 11/22/2024 17:15 | 457 | 7.2450 |
| 11/22/2024 17:15 | 2908 | 7.2450 |
| 11/22/2024 17:15 | 453 | 7.2450 |
| 11/22/2024 17:15 | 962 | 7.2450 |
| 11/22/2024 17:15 | 1086 | 7.2450 |
| 11/22/2024 17:15 | 3 | 7.2440 |
| 11/22/2024 17:15 | 625 | 7.2450 |
| 11/22/2024 17:15 | 169 | 7.2450 |
| 11/22/2024 17:15 | 461 | 7.2450 |
| 11/22/2024 17:15 | 164 | 7.2450 |
| 11/22/2024 17:15 | 147 | 7.2450 |
| 11/22/2024 17:15 | 314 | 7.2450 |
| 11/22/2024 17:15 | 666 | 7.2450 |
| 11/22/2024 17:15 | 1000 | 7.2450 |
| 11/22/2024 17:15 | 1209 | 7.2450 |
| 11/22/2024 17:15 | 1697 | 7.2450 |
| 11/22/2024 17:15 | 6 | 7.2450 |
| 11/22/2024 17:15 | 509 | 7.2450 |
| 11/22/2024 17:15 | 478 | 7.2450 |
| 11/22/2024 17:15 | 1000 | 7.2444 |
| 11/22/2024 17:15 | 1188 | 7.2450 |
| 11/22/2024 17:15 | 467 | 7.2450 |
| 11/22/2024 17:15 | 1720 | 7.2450 |
| 11/22/2024 17:15 | 531 | 7.2450 |
| 11/22/2024 17:15 | 499 | 7.2450 |
| 11/22/2024 17:15 | 950 | 7.2450 |
| 11/22/2024 17:15 | 950 | 7.2450 |
| 11/22/2024 17:15 | 1089 | 7.2450 |
| 11/22/2024 17:15 | 2908 | 7.2450 |
| 11/22/2024 17:15 | 1000 | 7.2450 |
| 11/22/2024 17:15 | 1700 | 7.2450 |
| 11/22/2024 17:15 | 1284 | 7.2450 |
| 11/22/2024 17:15 | 1216 | 7.2450 |
| 11/22/2024 17:15 | 68 | 7.2450 |
| 11/22/2024 17:15 | 414 | 7.2450 |
| 11/22/2024 17:15 | 331 | 7.2450 |
| 11/22/2024 17:15 | 1174 | 7.2450 |
| 11/22/2024 17:14 | 77 | 7.24528 |
| 11/22/2024 17:14 | 1268 | 7.2450 |
| 11/22/2024 17:14 | 1277 | 7.2450 |
| 11/22/2024 17:14 | 656 | 7.2450 |
| 11/22/2024 17:14 | 1853 | 7.2450 |
| 11/22/2024 17:14 | 968 | 7.2450 |
| 11/22/2024 17:14 | 20 | 7.2450 |
| 11/22/2024 17:14 | 327 | 7.2450 |
| 11/22/2024 17:14 | 349 | 7.2450 |
| 11/22/2024 17:14 | 632 | 7.2450 |
| 11/22/2024 17:13 | 159 | 7.2440 |
| 11/22/2024 17:13 | 502 | 7.2440 |
| 11/22/2024 17:13 | 1301 | 7.2440 |
| 11/22/2024 17:13 | 801 | 7.2440 |
| 11/22/2024 17:13 | 226 | 7.2440 |
| 11/22/2024 17:13 | 1 | 7.2440 |
| 11/22/2024 17:13 | 1680 | 7.2440 |
| 11/22/2024 17:13 | 160 | 7.2440 |
| 11/22/2024 17:13 | 137 | 7.24444 |
| 11/22/2024 17:13 | 790 | 7.2440 |
| 11/22/2024 17:13 | 414 | 7.2440 |
| 11/22/2024 17:13 | 463 | 7.2440 |
| 11/22/2024 17:13 | 489 | 7.2440 |
| 11/22/2024 17:13 | 359 | 7.2440 |
| 11/22/2024 17:13 | 189 | 7.2440 |
| 11/22/2024 17:13 | 2908 | 7.2440 |
| 11/22/2024 17:13 | 514 | 7.2440 |
| 11/22/2024 17:13 | 510 | 7.2440 |
| 11/22/2024 17:13 | 484 | 7.2440 |
| 11/22/2024 17:13 | 493 | 7.2440 |
| 11/22/2024 17:13 | 473 | 7.2440 |
| 11/22/2024 17:13 | 500 | 7.2440 |
| 11/22/2024 17:13 | 950 | 7.2440 |
| 11/22/2024 17:13 | 554 | 7.2440 |
| 11/22/2024 17:13 | 546 | 7.2440 |
| 11/22/2024 17:13 | 648 | 7.2440 |
| 11/22/2024 17:13 | 122 | 7.2440 |
| 11/22/2024 17:13 | 327 | 7.2440 |
| 11/22/2024 17:13 | 520 | 7.2440 |
| 11/22/2024 17:13 | 554 | 7.2440 |
| 11/22/2024 17:13 | 600 | 7.2440 |
| 11/22/2024 17:13 | 3790 | 7.2440 |
| 11/22/2024 17:13 | 221 | 7.2440 |
| 11/22/2024 17:13 | 950 | 7.2440 |
| 11/22/2024 17:13 | 1772 | 7.2440 |
| 11/22/2024 17:13 | 222 | 7.2430 |
| 11/22/2024 17:13 | 219 | 7.2430 |
| 11/22/2024 17:13 | 2195 | 7.2430 |
| 11/22/2024 17:13 | 219 | 7.2430 |
| 11/22/2024 17:13 | 981 | 7.2430 |
| 11/22/2024 17:13 | 529 | 7.2430 |
| 11/22/2024 17:13 | 1200 | 7.2430 |
| 11/22/2024 17:13 | 1214 | 7.2430 |
| 11/22/2024 17:13 | 2 | 7.2440 |
| 11/22/2024 17:12 | 545 | 7.2430 |
| 11/22/2024 17:12 | 452 | 7.2430 |
| 11/22/2024 17:12 | 549 | 7.2430 |
| 11/22/2024 17:12 | 190 | 7.2430 |
| 11/22/2024 17:12 | 981 | 7.2430 |
| 11/22/2024 17:12 | 403 | 7.2430 |
| 11/22/2024 17:12 | 1500 | 7.2430 |
| 11/22/2024 17:12 | 340 | 7.2430 |
| 11/22/2024 17:12 | 105 | 7.2430 |
| 11/22/2024 17:12 | 195 | 7.2430 |
| 11/22/2024 17:12 | 1227 | 7.2430 |
| 11/22/2024 17:12 | 489 | 7.2430 |
| 11/22/2024 17:12 | 896 | 7.2430 |
| 11/22/2024 17:12 | 1231 | 7.2430 |
| 11/22/2024 17:12 | 720 | 7.2420 |
| 11/22/2024 17:12 | 329 | 7.2420 |
| 11/22/2024 17:12 | 190 | 7.2420 |
| 11/22/2024 17:12 | 55 | 7.2420 |
| 11/22/2024 17:12 | 419 | 7.2420 |
| 11/22/2024 17:12 | 457 | 7.2420 |
| 11/22/2024 17:12 | 487 | 7.2420 |
| 11/22/2024 17:12 | 1600 | 7.2420 |
| 11/22/2024 17:12 | 950 | 7.2420 |
| 11/22/2024 17:12 | 2908 | 7.2420 |
| 11/22/2024 17:12 | 454 | 7.2420 |
| 11/22/2024 17:12 | 483 | 7.2420 |
| 11/22/2024 17:12 | 1023 | 7.2420 |
| 11/22/2024 17:12 | 130 | 7.2420 |
| 11/22/2024 17:12 | 1238 | 7.2420 |
| 11/22/2024 17:12 | 494 | 7.2420 |
| 11/22/2024 17:12 | 791 | 7.24144 |
| 11/22/2024 17:12 | 161 | 7.2420 |
| 11/22/2024 17:12 | 169 | 7.2420 |
| 11/22/2024 17:12 | 432 | 7.2420 |
| 11/22/2024 17:12 | 327 | 7.2420 |
| 11/22/2024 17:12 | 950 | 7.2420 |
| 11/22/2024 17:12 | 320 | 7.2420 |
| 11/22/2024 17:12 | 502 | 7.2420 |
| 11/22/2024 17:12 | 107 | 7.2420 |
| 11/22/2024 17:12 | 0 | 7.2410 |
| 11/22/2024 17:12 | 350 | 7.2420 |
| 11/22/2024 17:12 | 104 | 7.2420 |
| 11/22/2024 17:12 | 1311 | 7.2420 |
| 11/22/2024 17:12 | 1178 | 7.2420 |
| 11/22/2024 17:12 | 632 | 7.2430 |
| 11/22/2024 17:12 | 157 | 7.2430 |
| 11/22/2024 17:12 | 842 | 7.2430 |
| 11/22/2024 17:12 | 202 | 7.2430 |
| 11/22/2024 17:12 | 692 | 7.2430 |
| 11/22/2024 17:12 | 1141 | 7.2430 |
| 11/22/2024 17:12 | 48 | 7.2430 |
| 11/22/2024 17:12 | 230 | 7.2420 |
| 11/22/2024 17:12 | 327 | 7.2420 |
| 11/22/2024 17:12 | 409 | 7.2420 |
| 11/22/2024 17:12 | 572 | 7.2420 |
| 11/22/2024 17:12 | 981 | 7.2420 |
| 11/22/2024 17:12 | 816 | 7.2420 |
| 11/22/2024 17:12 | 308 | 7.2420 |
| 11/22/2024 17:12 | 41 | 7.2420 |
| 11/22/2024 17:12 | 545 | 7.2420 |
| 11/22/2024 17:12 | 519 | 7.2420 |
| 11/22/2024 17:12 | 456 | 7.2420 |
| 11/22/2024 17:12 | 120 | 7.2420 |
| 11/22/2024 17:12 | 981 | 7.2420 |
| 11/22/2024 17:11 | 415 | 7.2420 |
| 11/22/2024 17:11 | 566 | 7.2420 |
| 11/22/2024 17:11 | 327 | 7.2420 |
| 11/22/2024 17:11 | 1389 | 7.2420 |
| 11/22/2024 17:11 | 838 | 7.2420 |
| 11/22/2024 17:11 | 981 | 7.2420 |
| 11/22/2024 17:11 | 463 | 7.2420 |
| 11/22/2024 17:11 | 950 | 7.2420 |
| 11/22/2024 17:11 | 333 | 7.2420 |
| 11/22/2024 17:11 | 1197 | 7.2420 |
| 11/22/2024 17:11 | 439 | 7.2430 |
| 11/22/2024 17:11 | 149 | 7.2420 |
| 11/22/2024 17:11 | 382 | 7.2420 |
| 11/22/2024 17:11 | 487 | 7.2420 |
| 11/22/2024 17:11 | 112 | 7.2420 |
| 11/22/2024 17:11 | 347 | 7.2420 |
| 11/22/2024 17:11 | 634 | 7.2420 |
| 11/22/2024 17:11 | 483 | 7.2420 |
| 11/22/2024 17:11 | 312 | 7.2420 |
| 11/22/2024 17:11 | 327 | 7.2410 |
| 11/22/2024 17:11 | 981 | 7.2410 |
| 11/22/2024 17:11 | 7383 | 7.2410 |
| 11/22/2024 17:11 | 1795 | 7.2410 |
| 11/22/2024 17:11 | 1148 | 7.2410 |
| 11/22/2024 17:11 | 571 | 7.2410 |
| 11/22/2024 17:11 | 509 | 7.2410 |
| 11/22/2024 17:11 | 494 | 7.2410 |
| 11/22/2024 17:11 | 2139 | 7.2410 |
| 11/22/2024 17:11 | 950 | 7.2410 |
| 11/22/2024 17:11 | 1345 | 7.2410 |
| 11/22/2024 17:11 | 1500 | 7.2410 |
| 11/22/2024 17:11 | 1296 | 7.2410 |
| 11/22/2024 17:11 | 2908 | 7.2410 |
| 11/22/2024 17:11 | 31 | 7.2410 |
| 11/22/2024 17:11 | 950 | 7.2410 |
| 11/22/2024 17:11 | 721 | 7.2400 |
| 11/22/2024 17:10 | 326 | 7.2400 |
| 11/22/2024 17:10 | 415 | 7.2400 |
| 11/22/2024 17:10 | 179 | 7.2400 |
| 11/22/2024 17:10 | 1725 | 7.2400 |
| 11/22/2024 17:10 | 654 | 7.2400 |
| 11/22/2024 17:10 | 3239 | 7.2400 |
| 11/22/2024 17:10 | 347 | 7.2400 |
| 11/22/2024 17:10 | 890 | 7.2400 |
| 11/22/2024 17:10 | 1489 | 7.2400 |
| 11/22/2024 17:10 | 800 | 7.2400 |
| 11/22/2024 17:10 | 82 | 7.23862 |
| 11/22/2024 17:10 | 544 | 7.2390 |
| 11/22/2024 17:10 | 177 | 7.2390 |
| 11/22/2024 17:10 | 308 | 7.2390 |
| 11/22/2024 17:10 | 1307 | 7.2390 |
| 11/22/2024 17:10 | 1200 | 7.2390 |
| 11/22/2024 17:10 | 121 | 7.2390 |
| 11/22/2024 17:10 | 121 | 7.2390 |
| 11/22/2024 17:10 | 958 | 7.2390 |
| 11/22/2024 17:10 | 2518 | 7.2390 |
| 11/22/2024 17:10 | 1224 | 7.2390 |
| 11/22/2024 17:10 | 1200 | 7.2390 |
| 11/22/2024 17:10 | 94 | 7.2390 |
| 11/22/2024 17:10 | 147 | 7.2400 |
| 11/22/2024 17:10 | 981 | 7.2400 |
| 11/22/2024 17:10 | 117 | 7.2400 |
| 11/22/2024 17:10 | 537 | 7.2400 |
| 11/22/2024 17:10 | 313 | 7.2400 |
| 11/22/2024 17:10 | 1976 | 7.2400 |
| 11/22/2024 17:10 | 932 | 7.2400 |
| 11/22/2024 17:10 | 65 | 7.2400 |
| 11/22/2024 17:10 | 1500 | 7.2400 |
| 11/22/2024 17:10 | 500 | 7.2395 |
| 11/22/2024 17:10 | 500 | 7.2395 |
| 11/22/2024 17:10 | 309 | 7.2380 |
| 11/22/2024 17:10 | 116 | 7.2380 |
| 11/22/2024 17:10 | 152 | 7.2380 |
| 11/22/2024 17:10 | 427 | 7.2380 |
| 11/22/2024 17:10 | 3533 | 7.2380 |
| 11/22/2024 17:10 | 2104 | 7.2380 |
| 11/22/2024 17:10 | 827 | 7.2380 |
| 11/22/2024 17:10 | 1369 | 7.2370 |
| 11/22/2024 17:10 | 469 | 7.2370 |
| 11/22/2024 17:10 | 478 | 7.2370 |
| 11/22/2024 17:10 | 1109 | 7.2370 |
| 11/22/2024 17:10 | 1107 | 7.2370 |
| 11/22/2024 17:10 | 477 | 7.2370 |
| 11/22/2024 17:10 | 294 | 7.2370 |
| 11/22/2024 17:10 | 165 | 7.2370 |
| 11/22/2024 17:10 | 162 | 7.2370 |
| 11/22/2024 17:10 | 327 | 7.2370 |
| 11/22/2024 17:10 | 950 | 7.2370 |
| 11/22/2024 17:10 | 503 | 7.2370 |
| 11/22/2024 17:10 | 495 | 7.2370 |
| 11/22/2024 17:10 | 459 | 7.2370 |
| 11/22/2024 17:10 | 287 | 7.2370 |
| 11/22/2024 17:10 | 582 | 7.2370 |
| 11/22/2024 17:10 | 975 | 7.2370 |
| 11/22/2024 17:10 | 124 | 7.2370 |
| 11/22/2024 17:10 | 100 | 7.2380 |
| 11/22/2024 17:10 | 250 | 7.2380 |
| 11/22/2024 17:10 | 395 | 7.2370 |
| 11/22/2024 17:10 | 130 | 7.2370 |
| 11/22/2024 17:10 | 370 | 7.2370 |
| 11/22/2024 17:10 | 124 | 7.2370 |
| 11/22/2024 17:10 | 1 | 7.2380 |
| 11/22/2024 17:10 | 487 | 7.2370 |
| 11/22/2024 17:09 | 2 | 7.2380 |
| 11/22/2024 17:09 | 646 | 7.2380 |
| 11/22/2024 17:09 | 172 | 7.2380 |
| 11/22/2024 17:09 | 327 | 7.2380 |
| 11/22/2024 17:09 | 521 | 7.2380 |
| 11/22/2024 17:09 | 421 | 7.2380 |
| 11/22/2024 17:09 | 108 | 7.2380 |
| 11/22/2024 17:09 | 523 | 7.2380 |
| 11/22/2024 17:09 | 1985 | 7.2380 |
| 11/22/2024 17:09 | 923 | 7.2380 |
| 11/22/2024 17:09 | 353 | 7.2380 |
| 11/22/2024 17:09 | 767 | 7.2380 |
| 11/22/2024 17:09 | 3718 | 7.2380 |
| 11/22/2024 17:09 | 4992 | 7.2380 |
| 11/22/2024 17:09 | 981 | 7.2380 |
| 11/22/2024 17:09 | 1226 | 7.2380 |
| 11/22/2024 17:09 | 5973 | 7.2380 |
| 11/22/2024 17:09 | 693 | 7.2380 |
| 11/22/2024 17:09 | 7008 | 7.2380 |
| 11/22/2024 17:09 | 884 | 7.2380 |
| 11/22/2024 17:09 | 88 | 7.2380 |
| 11/22/2024 17:09 | 327 | 7.2380 |
| 11/22/2024 17:09 | 2616 | 7.2380 |
| 11/22/2024 17:09 | 5928 | 7.2380 |
| 11/22/2024 17:09 | 5973 | 7.2380 |
| 11/22/2024 17:09 | 1256 | 7.2380 |
| 11/22/2024 17:09 | 2 | 7.2390 |
| 11/22/2024 17:09 | 1484 | 7.2380 |
| 11/22/2024 17:09 | 903 | 7.2380 |
| 11/22/2024 17:09 | 983 | 7.2385 |
| 11/22/2024 17:09 | 983 | 7.2385 |
| 11/22/2024 17:09 | 85 | 7.2380 |
| 11/22/2024 17:09 | 329 | 7.2380 |
| 11/22/2024 17:09 | 932 | 7.2380 |
| 11/22/2024 17:09 | 176 | 7.2380 |
| 11/22/2024 17:09 | 811 | 7.2380 |
| 11/22/2024 17:09 | 500 | 7.2380 |
| 11/22/2024 17:09 | 1125 | 7.2380 |
| 11/22/2024 17:09 | 2908 | 7.2380 |
| 11/22/2024 17:09 | 1178 | 7.2380 |
| 11/22/2024 17:09 | 465 | 7.2380 |
| 11/22/2024 17:09 | 524 | 7.2380 |
| 11/22/2024 17:09 | 2908 | 7.2380 |
| 11/22/2024 17:09 | 1089 | 7.2380 |
| 11/22/2024 17:09 | 474 | 7.2380 |
| 11/22/2024 17:09 | 727 | 7.2380 |
| 11/22/2024 17:09 | 2350 | 7.2380 |
| 11/22/2024 17:09 | 1438 | 7.2380 |
| 11/22/2024 17:09 | 186 | 7.2380 |
| 11/22/2024 17:09 | 801 | 7.2380 |
| 11/22/2024 17:09 | 654 | 7.2380 |
| 11/22/2024 17:09 | 801 | 7.2380 |
| 11/22/2024 17:09 | 537 | 7.2380 |
| 11/22/2024 17:09 | 474 | 7.2380 |
| 11/22/2024 17:09 | 801 | 7.2380 |
| 11/22/2024 17:09 | 5430 | 7.2380 |
| 11/22/2024 17:09 | 518 | 7.2380 |
| 11/22/2024 17:09 | 546 | 7.2380 |
| 11/22/2024 17:09 | 501 | 7.2380 |
| 11/22/2024 17:09 | 1187 | 7.2380 |
| 11/22/2024 17:08 | 1283 | 7.2380 |
| 11/22/2024 17:08 | 6250 | 7.2380 |
| 11/22/2024 17:08 | 466 | 7.2380 |
| 11/22/2024 17:08 | 472 | 7.2380 |
| 11/22/2024 17:08 | 463 | 7.2380 |
| 11/22/2024 17:08 | 903 | 7.2380 |
| 11/22/2024 17:08 | 512 | 7.2380 |
| 11/22/2024 17:08 | 982 | 7.2380 |
| 11/22/2024 17:08 | 950 | 7.2380 |
| 11/22/2024 17:08 | 1184 | 7.2380 |
| 11/22/2024 17:08 | 2908 | 7.2380 |
| 11/22/2024 17:08 | 777 | 7.2370 |
| 11/22/2024 17:08 | 9282 | 7.2370 |
| 11/22/2024 17:08 | 490 | 7.2370 |
| 11/22/2024 17:08 | 10 | 7.2390 |
| 11/22/2024 17:08 | 2 | 7.2390 |
| 11/22/2024 17:08 | 400 | 7.23789 |
| 11/22/2024 17:08 | 153 | 7.2380 |
| 11/22/2024 17:08 | 403 | 7.2380 |
| 11/22/2024 17:08 | 426 | 7.2380 |
| 11/22/2024 17:08 | 240 | 7.2370 |
| 11/22/2024 17:08 | 294 | 7.2370 |
| 11/22/2024 17:08 | 687 | 7.2370 |
| 11/22/2024 17:08 | 96 | 7.2370 |
| 11/22/2024 17:08 | 534 | 7.2370 |
| 11/22/2024 17:08 | 118 | 7.2370 |
| 11/22/2024 17:08 | 981 | 7.2370 |
| 11/22/2024 17:08 | 97 | 7.23644 |
| 11/22/2024 17:08 | 195 | 7.2370 |
| 11/22/2024 17:08 | 457 | 7.2370 |
| 11/22/2024 17:08 | 1159 | 7.2380 |
| 11/22/2024 17:08 | 5 | 7.2390 |
| 11/22/2024 17:07 | 1217 | 7.2380 |
| 11/22/2024 17:07 | 1344 | 7.2380 |
| 11/22/2024 17:07 | 950 | 7.2380 |
| 11/22/2024 17:07 | 495 | 7.2380 |
| 11/22/2024 17:07 | 950 | 7.2380 |
| 11/22/2024 17:07 | 452 | 7.2380 |
| 11/22/2024 17:07 | 496 | 7.2380 |
| 11/22/2024 17:07 | 2908 | 7.2380 |
| 11/22/2024 17:07 | 139 | 7.2400 |
| 11/22/2024 17:07 | 454 | 7.2390 |
| 11/22/2024 17:07 | 1349 | 7.2390 |
| 11/22/2024 17:07 | 950 | 7.2390 |
| 11/22/2024 17:07 | 950 | 7.2390 |
| 11/22/2024 17:07 | 464 | 7.2390 |
| 11/22/2024 17:07 | 850 | 7.2390 |
| 11/22/2024 17:07 | 2908 | 7.2390 |
| 11/22/2024 17:07 | 529 | 7.2390 |
| 11/22/2024 17:07 | 452 | 7.2390 |
| 11/22/2024 17:07 | 168 | 7.2390 |
| 11/22/2024 17:07 | 327 | 7.2390 |
| 11/22/2024 17:07 | 452 | 7.2390 |
| 11/22/2024 17:07 | 498 | 7.2390 |
| 11/22/2024 17:07 | 475 | 7.2390 |
| 11/22/2024 17:07 | 502 | 7.2390 |
| 11/22/2024 17:07 | 160 | 7.2390 |
| 11/22/2024 17:07 | 376 | 7.2390 |
| 11/22/2024 17:07 | 1260 | 7.2390 |
| 11/22/2024 17:07 | 2908 | 7.2390 |
| 11/22/2024 17:07 | 5150 | 7.2380 |
| 11/22/2024 17:07 | 950 | 7.2380 |
| 11/22/2024 17:07 | 290 | 7.2380 |
| 11/22/2024 17:07 | 180 | 7.2390 |
| 11/22/2024 17:07 | 184 | 7.2390 |
| 11/22/2024 17:07 | 470 | 7.2390 |
| 11/22/2024 17:07 | 804 | 7.2390 |
| 11/22/2024 17:07 | 2539 | 7.2400 |
| 11/22/2024 17:07 | 1111 | 7.2400 |
| 11/22/2024 17:07 | 1345 | 7.2400 |
| 11/22/2024 17:07 | 5790 | 7.2400 |
| 11/22/2024 17:07 | 1200 | 7.2400 |
| 11/22/2024 17:07 | 272 | 7.2400 |
| 11/22/2024 17:07 | 2374 | 7.2400 |
| 11/22/2024 17:07 | 1200 | 7.2400 |
| 11/22/2024 17:07 | 1200 | 7.2400 |
| 11/22/2024 17:07 | 1225 | 7.2400 |
| 11/22/2024 17:07 | 9591 | 7.2400 |
| 11/22/2024 17:07 | 104 | 7.2400 |
| 11/22/2024 17:07 | 877 | 7.2400 |
| 11/22/2024 17:07 | 73 | 7.2400 |
| 11/22/2024 17:07 | 474 | 7.2400 |
| 11/22/2024 17:07 | 502 | 7.2400 |
| 11/22/2024 17:07 | 484 | 7.2400 |
| 11/22/2024 17:07 | 987 | 7.2400 |
| 11/22/2024 17:07 | 1080 | 7.2400 |
| 11/22/2024 17:07 | 949 | 7.2400 |
| 11/22/2024 17:07 | 949 | 7.2400 |
| 11/22/2024 17:07 | 950 | 7.2410 |
| 11/22/2024 17:07 | 490 | 7.2410 |
| 11/22/2024 17:07 | 543 | 7.2410 |
| 11/22/2024 17:07 | 186 | 7.2410 |
| 11/22/2024 17:07 | 523 | 7.2410 |
| 11/22/2024 17:07 | 6810 | 7.2410 |
| 11/22/2024 17:07 | 1596 | 7.2410 |
| 11/22/2024 17:07 | 531 | 7.2410 |
| 11/22/2024 17:07 | 2908 | 7.2410 |
| 11/22/2024 17:07 | 464 | 7.2410 |
| 11/22/2024 17:07 | 461 | 7.2410 |
| 11/22/2024 17:07 | 571 | 7.2410 |
| 11/22/2024 17:07 | 71 | 7.2410 |
| 11/22/2024 17:07 | 327 | 7.2400 |
| 11/22/2024 17:07 | 363 | 7.2400 |
| 11/22/2024 17:07 | 363 | 7.2400 |
| 11/22/2024 17:07 | 360 | 7.2400 |
| 11/22/2024 17:07 | 2 | 7.2410 |
| 11/22/2024 17:07 | 114 | 7.2400 |
| 11/22/2024 17:07 | 284 | 7.2400 |
| 11/22/2024 17:07 | 840 | 7.2400 |
| 11/22/2024 17:07 | 360 | 7.2400 |
| 11/22/2024 17:07 | 1200 | 7.2410 |
| 11/22/2024 17:07 | 2673 | 7.2410 |
| 11/22/2024 17:07 | 987 | 7.2410 |
| 11/22/2024 17:07 | 100 | 7.2414 |
| 11/22/2024 17:07 | 72 | 7.24128 |
| 11/22/2024 17:07 | 746 | 7.24133 |
| 11/22/2024 17:06 | 1980 | 7.2410 |
| 11/22/2024 17:06 | 243 | 7.2410 |
| 11/22/2024 17:06 | 525 | 7.2410 |
| 11/22/2024 17:06 | 484 | 7.2410 |
| 11/22/2024 17:06 | 520 | 7.2410 |
| 11/22/2024 17:06 | 2908 | 7.2410 |
| 11/22/2024 17:06 | 911 | 7.2420 |
| 11/22/2024 17:06 | 1200 | 7.2420 |
| 11/22/2024 17:06 | 627 | 7.2420 |
| 11/22/2024 17:06 | 981 | 7.2420 |
| 11/22/2024 17:06 | 219 | 7.2420 |
| 11/22/2024 17:06 | 108 | 7.2420 |
| 11/22/2024 17:06 | 219 | 7.2420 |
| 11/22/2024 17:06 | 981 | 7.2420 |
| 11/22/2024 17:06 | 54 | 7.2420 |
| 11/22/2024 17:06 | 1200 | 7.2420 |
| 11/22/2024 17:06 | 54 | 7.2420 |
| 11/22/2024 17:06 | 1069 | 7.2420 |
| 11/22/2024 17:06 | 581 | 7.2420 |
| 11/22/2024 17:06 | 1977 | 7.2420 |
| 11/22/2024 17:06 | 1570 | 7.2420 |
| 11/22/2024 17:06 | 772 | 7.2420 |
| 11/22/2024 17:06 | 1990 | 7.2420 |
| 11/22/2024 17:06 | 624 | 7.2410 |
| 11/22/2024 17:06 | 995 | 7.2410 |
| 11/22/2024 17:06 | 1278 | 7.2410 |
| 11/22/2024 17:06 | 2908 | 7.2410 |
| 11/22/2024 17:06 | 313 | 7.2410 |
| 11/22/2024 17:06 | 294 | 7.2410 |
| 11/22/2024 17:06 | 158 | 7.2420 |
| 11/22/2024 17:06 | 169 | 7.2420 |
| 11/22/2024 17:06 | 327 | 7.2420 |
| 11/22/2024 17:06 | 31 | 7.2420 |
| 11/22/2024 17:06 | 950 | 7.2420 |
| 11/22/2024 17:06 | 2460 | 7.2420 |
| 11/22/2024 17:06 | 483 | 7.2420 |
| 11/22/2024 17:06 | 634 | 7.2420 |
| 11/22/2024 17:06 | 2225 | 7.2430 |
| 11/22/2024 17:06 | 968 | 7.2430 |
| 11/22/2024 17:06 | 950 | 7.2430 |
| 11/22/2024 17:06 | 506 | 7.2430 |
| 11/22/2024 17:06 | 525 | 7.2430 |
| 11/22/2024 17:06 | 1290 | 7.2430 |
| 11/22/2024 17:06 | 359 | 7.2430 |
| 11/22/2024 17:06 | 492 | 7.2430 |
| 11/22/2024 17:06 | 900 | 7.2430 |
| 11/22/2024 17:06 | 1085 | 7.2430 |
| 11/22/2024 17:06 | 1021 | 7.2420 |
| 11/22/2024 17:06 | 600 | 7.2420 |
| 11/22/2024 17:06 | 600 | 7.2420 |
| 11/22/2024 17:06 | 1293 | 7.2430 |
| 11/22/2024 17:06 | 688 | 7.2440 |
| 11/22/2024 17:06 | 136 | 7.2440 |
| 11/22/2024 17:06 | 478 | 7.2440 |
| 11/22/2024 17:06 | 375 | 7.2440 |
| 11/22/2024 17:06 | 477 | 7.2440 |
| 11/22/2024 17:06 | 520 | 7.2440 |
| 11/22/2024 17:06 | 74 | 7.2440 |
| 11/22/2024 17:06 | 381 | 7.2440 |
| 11/22/2024 17:06 | 2908 | 7.2440 |
| 11/22/2024 17:06 | 1012 | 7.2440 |
| 11/22/2024 17:06 | 2048 | 7.2440 |
| 11/22/2024 17:06 | 43 | 7.2440 |
| 11/22/2024 17:06 | 783 | 7.2440 |
| 11/22/2024 17:06 | 327 | 7.2440 |
| 11/22/2024 17:06 | 981 | 7.2440 |
| 11/22/2024 17:06 | 129 | 7.2440 |
| 11/22/2024 17:06 | 1962 | 7.2440 |
| 11/22/2024 17:06 | 129 | 7.2440 |
| 11/22/2024 17:06 | 2091 | 7.2440 |
| 11/22/2024 17:06 | 858 | 7.2440 |
| 11/22/2024 17:06 | 129 | 7.2440 |
| 11/22/2024 17:06 | 1962 | 7.2440 |
| 11/22/2024 17:06 | 2091 | 7.2440 |
| 11/22/2024 17:05 | 1067 | 7.2440 |
| 11/22/2024 17:05 | 419 | 7.2440 |
| 11/22/2024 17:05 | 981 | 7.2440 |
| 11/22/2024 17:05 | 68 | 7.24444 |
| 11/22/2024 17:05 | 160 | 7.2440 |
| 11/22/2024 17:05 | 3548 | 7.2440 |
| 11/22/2024 17:05 | 3708 | 7.2440 |
| 11/22/2024 17:05 | 7635 | 7.2440 |
| 11/22/2024 17:05 | 2 | 7.2440 |
| 11/22/2024 17:05 | 25000 | 7.2440 |
| 11/22/2024 17:05 | 1095 | 7.2450 |
| 11/22/2024 17:05 | 517 | 7.2450 |
| 11/22/2024 17:05 | 824 | 7.2450 |
| 11/22/2024 17:05 | 327 | 7.2450 |
| 11/22/2024 17:05 | 202 | 7.2450 |
| 11/22/2024 17:05 | 132 | 7.2450 |
| 11/22/2024 17:05 | 35 | 7.2450 |
| 11/22/2024 17:05 | 167 | 7.2450 |
| 11/22/2024 17:05 | 1035 | 7.2450 |
| 11/22/2024 17:05 | 374 | 7.2450 |
| 11/22/2024 17:05 | 1523 | 7.2450 |
| 11/22/2024 17:05 | 1159 | 7.2440 |
| 11/22/2024 17:05 | 854 | 7.2440 |
| 11/22/2024 17:04 | 132 | 7.2430 |
| 11/22/2024 17:04 | 1246 | 7.2430 |
| 11/22/2024 17:04 | 260 | 7.2430 |
| 11/22/2024 17:04 | 464 | 7.2440 |
| 11/22/2024 17:04 | 532 | 7.2440 |
| 11/22/2024 17:04 | 470 | 7.2440 |
| 11/22/2024 17:04 | 1288 | 7.2440 |
| 11/22/2024 17:04 | 87 | 7.2440 |
| 11/22/2024 17:04 | 327 | 7.2440 |
| 11/22/2024 17:04 | 987 | 7.2440 |
| 11/22/2024 17:04 | 213 | 7.2440 |
| 11/22/2024 17:04 | 8368 | 7.2440 |
| 11/22/2024 17:04 | 654 | 7.2440 |
| 11/22/2024 17:04 | 412 | 7.2440 |
| 11/22/2024 17:04 | 9022 | 7.2440 |
| 11/22/2024 17:04 | 561 | 7.2440 |
| 11/22/2024 17:04 | 331 | 7.2440 |
| 11/22/2024 17:04 | 210 | 7.24289 |
| 11/22/2024 17:04 | 2 | 7.2440 |
| 11/22/2024 17:04 | 327 | 7.2430 |
| 11/22/2024 17:04 | 327 | 7.2430 |
| 11/22/2024 17:04 | 283 | 7.2430 |
| 11/22/2024 17:04 | 3989 | 7.2430 |
| 11/22/2024 17:04 | 4272 | 7.2430 |
| 11/22/2024 17:04 | 981 | 7.2430 |
| 11/22/2024 17:04 | 129 | 7.2440 |
| 11/22/2024 17:04 | 666 | 7.2440 |
| 11/22/2024 17:04 | 1296 | 7.2440 |
| 11/22/2024 17:04 | 183 | 7.2440 |
| 11/22/2024 17:04 | 652 | 7.2440 |
| 11/22/2024 17:04 | 335 | 7.2440 |
| 11/22/2024 17:04 | 651 | 7.2440 |
| 11/22/2024 17:04 | 209 | 7.2440 |
| 11/22/2024 17:04 | 202 | 7.2440 |
| 11/22/2024 17:04 | 452 | 7.2440 |
| 11/22/2024 17:04 | 981 | 7.2440 |
| 11/22/2024 17:04 | 675 | 7.2440 |
| 11/22/2024 17:04 | 664 | 7.2440 |
| 11/22/2024 17:04 | 0 | 7.2430 |
| 11/22/2024 17:04 | 4 | 7.2440 |
| 11/22/2024 17:04 | 278 | 7.2440 |
| 11/22/2024 17:04 | 981 | 7.2440 |
| 11/22/2024 17:03 | 248 | 7.2440 |
| 11/22/2024 17:03 | 752 | 7.2440 |
| 11/22/2024 17:03 | 807 | 7.2440 |
| 11/22/2024 17:03 | 1155 | 7.2440 |
| 11/22/2024 17:03 | 31 | 7.2440 |
| 11/22/2024 17:03 | 981 | 7.2440 |
| 11/22/2024 17:03 | 1342 | 7.2440 |
| 11/22/2024 17:03 | 533 | 7.2440 |
| 11/22/2024 17:03 | 327 | 7.2440 |
| 11/22/2024 17:03 | 14 | 7.2440 |
| 11/22/2024 17:03 | 509 | 7.2440 |
| 11/22/2024 17:03 | 458 | 7.2440 |
| 11/22/2024 17:03 | 216 | 7.2440 |
| 11/22/2024 17:03 | 270 | 7.2440 |
| 11/22/2024 17:03 | 943 | 7.2440 |
| 11/22/2024 17:03 | 0 | 7.2430 |
| 11/22/2024 17:03 | 446 | 7.2440 |
| 11/22/2024 17:03 | 535 | 7.2440 |
| 11/22/2024 17:03 | 1712 | 7.2440 |
| 11/22/2024 17:03 | 1231 | 7.2440 |
| 11/22/2024 17:03 | 457 | 7.2440 |
| 11/22/2024 17:03 | 818 | 7.2440 |
| 11/22/2024 17:03 | 654 | 7.2440 |
| 11/22/2024 17:03 | 149 | 7.2440 |
| 11/22/2024 17:03 | 130 | 7.2440 |
| 11/22/2024 17:03 | 2908 | 7.2440 |
| 11/22/2024 17:03 | 1339 | 7.2440 |
| 11/22/2024 17:03 | 5 | 7.2440 |
| 11/22/2024 17:03 | 717 | 7.2440 |
| 11/22/2024 17:03 | 1058 | 7.2430 |
| 11/22/2024 17:03 | 546 | 7.2430 |
| 11/22/2024 17:03 | 338 | 7.2430 |
| 11/22/2024 17:03 | 981 | 7.2430 |
| 11/22/2024 17:03 | 42 | 7.2430 |
| 11/22/2024 17:03 | 122 | 7.2430 |
| 11/22/2024 17:03 | 985 | 7.2430 |
| 11/22/2024 17:03 | 553 | 7.2430 |
| 11/22/2024 17:03 | 950 | 7.2430 |
| 11/22/2024 17:02 | 827 | 7.2420 |
| 11/22/2024 17:02 | 533 | 7.2420 |
| 11/22/2024 17:02 | 324 | 7.2420 |
| 11/22/2024 17:02 | 876 | 7.2420 |
| 11/22/2024 17:02 | 4 | 7.2434 |
| 11/22/2024 17:02 | 118 | 7.2420 |
| 11/22/2024 17:02 | 791 | 7.2420 |
| 11/22/2024 17:02 | 3488 | 7.2440 |
| 11/22/2024 17:02 | 2136 | 7.2440 |
| 11/22/2024 17:02 | 1170 | 7.2440 |
| 11/22/2024 17:02 | 182 | 7.2440 |
| 11/22/2024 17:02 | 128 | 7.2440 |
| 11/22/2024 17:02 | 0 | 7.2440 |
| 11/22/2024 17:02 | 2406 | 7.2450 |
| 11/22/2024 17:02 | 981 | 7.2450 |
| 11/22/2024 17:02 | 327 | 7.2450 |
| 11/22/2024 17:02 | 981 | 7.2450 |
| 11/22/2024 17:02 | 1213 | 7.2450 |
| 11/22/2024 17:02 | 4330 | 7.2450 |
| 11/22/2024 17:02 | 553 | 7.2450 |
| 11/22/2024 17:02 | 178 | 7.2450 |
| 11/22/2024 17:02 | 135 | 7.2450 |
| 11/22/2024 17:02 | 131 | 7.2440 |
| 11/22/2024 17:02 | 486 | 7.2440 |
| 11/22/2024 17:02 | 37 | 7.2440 |
| 11/22/2024 17:02 | 418 | 7.2440 |
| 11/22/2024 17:02 | 563 | 7.2440 |
| 11/22/2024 17:02 | 601 | 7.2440 |
| 11/22/2024 17:02 | 417 | 7.2440 |
| 11/22/2024 17:02 | 438 | 7.2440 |
| 11/22/2024 17:02 | 462 | 7.2440 |
| 11/22/2024 17:02 | 727 | 7.2440 |
| 11/22/2024 17:02 | 981 | 7.2440 |
| 11/22/2024 17:02 | 1807 | 7.2440 |
| 11/22/2024 17:02 | 706 | 7.2440 |
| 11/22/2024 17:01 | 2746 | 7.24345 |
| 11/22/2024 17:01 | 654 | 7.2430 |
| 11/22/2024 17:01 | 1200 | 7.2430 |
| 11/22/2024 17:01 | 484 | 7.2430 |
| 11/22/2024 17:01 | 76 | 7.2430 |
| 11/22/2024 17:01 | 850 | 7.2430 |
| 11/22/2024 17:01 | 1314 | 7.2430 |
| 11/22/2024 17:01 | 297 | 7.2430 |
| 11/22/2024 17:01 | 296 | 7.2440 |
| 11/22/2024 17:01 | 296 | 7.2440 |
| 11/22/2024 17:01 | 327 | 7.2440 |
| 11/22/2024 17:01 | 142 | 7.2440 |
| 11/22/2024 17:01 | 1266 | 7.2440 |
| 11/22/2024 17:01 | 575 | 7.2450 |
| 11/22/2024 17:01 | 11316 | 7.2460 |
| 11/22/2024 17:01 | 383 | 7.2460 |
| 11/22/2024 17:01 | 1635 | 7.2460 |
| 11/22/2024 17:01 | 181 | 7.2470 |
| 11/22/2024 17:01 | 1062 | 7.2470 |
| 11/22/2024 17:01 | 204 | 7.2470 |
| 11/22/2024 17:01 | 272 | 7.2470 |
| 11/22/2024 17:01 | 709 | 7.2470 |
| 11/22/2024 17:01 | 327 | 7.2470 |
| 11/22/2024 17:01 | 229 | 7.2470 |
| 11/22/2024 17:01 | 1294 | 7.2470 |
| 11/22/2024 17:01 | 1093 | 7.2470 |
| 11/22/2024 17:01 | 327 | 7.2470 |
| 11/22/2024 17:01 | 6663 | 7.2470 |
| 11/22/2024 17:01 | 78 | 7.2470 |
| 11/22/2024 17:01 | 390 | 7.2470 |
| 11/22/2024 17:01 | 981 | 7.2470 |
| 11/22/2024 17:01 | 1308 | 7.2470 |
| 11/22/2024 17:00 | 260 | 7.2470 |
| 11/22/2024 17:00 | 486 | 7.2470 |
| 11/22/2024 17:00 | 601 | 7.2470 |
| 11/22/2024 17:00 | 705 | 7.2470 |
| 11/22/2024 17:00 | 375 | 7.2480 |
| 11/22/2024 17:00 | 606 | 7.2480 |
| 11/22/2024 17:00 | 2400 | 7.2480 |
| 11/22/2024 17:00 | 1062 | 7.2480 |
| 11/22/2024 17:00 | 53 | 7.2480 |
| 11/22/2024 17:00 | 1124 | 7.2480 |
| 11/22/2024 17:00 | 50 | 7.2480 |
| 11/22/2024 17:00 | 369 | 7.2480 |
| 11/22/2024 17:00 | 1509 | 7.24725 |
| 11/22/2024 17:00 | 472 | 7.2470 |
| 11/22/2024 17:00 | 540 | 7.2470 |
| 11/22/2024 17:00 | 217 | 7.2470 |
| 11/22/2024 17:00 | 327 | 7.2470 |
| 11/22/2024 17:00 | 1278 | 7.2470 |
| 11/22/2024 17:00 | 1419 | 7.2460 |
| 11/22/2024 17:00 | 90 | 7.2470 |
| 11/22/2024 17:00 | 446 | 7.2470 |
| 11/22/2024 17:00 | 535 | 7.2470 |
| 11/22/2024 17:00 | 460 | 7.2470 |
| 11/22/2024 17:00 | 768 | 7.2470 |
| 11/22/2024 17:00 | 950 | 7.2470 |
| 11/22/2024 17:00 | 316 | 7.2470 |
| 11/22/2024 17:00 | 981 | 7.2470 |
| 11/22/2024 17:00 | 1050 | 7.2470 |
| 11/22/2024 17:00 | 241 | 7.2470 |
| 11/22/2024 17:00 | 900 | 7.2470 |
| 11/22/2024 17:00 | 866 | 7.2470 |
| 11/22/2024 17:00 | 115 | 7.2470 |
| 11/22/2024 17:00 | 191 | 7.2470 |
| 11/22/2024 17:00 | 29 | 7.2470 |
| 11/22/2024 17:00 | 1033 | 7.2470 |
| 11/22/2024 17:00 | 1474 | 7.2470 |
| 11/22/2024 17:00 | 533 | 7.2480 |
| 11/22/2024 17:00 | 396 | 7.2480 |
| 11/22/2024 17:00 | 1235 | 7.2480 |
| 11/22/2024 17:00 | 31 | 7.2480 |
| 11/22/2024 17:00 | 950 | 7.2480 |
| 11/22/2024 16:59 | 469 | 7.2480 |
| 11/22/2024 16:59 | 482 | 7.2480 |
| 11/22/2024 16:59 | 487 | 7.2480 |
| 11/22/2024 16:59 | 1284 | 7.2480 |
| 11/22/2024 16:59 | 455 | 7.2480 |
| 11/22/2024 16:59 | 520 | 7.2480 |
| 11/22/2024 16:59 | 2170 | 7.2480 |
| 11/22/2024 16:59 | 1062 | 7.2480 |
| 11/22/2024 16:59 | 280 | 7.2480 |
| 11/22/2024 16:59 | 266 | 7.2480 |
| 11/22/2024 16:59 | 844 | 7.2480 |
| 11/22/2024 16:59 | 14762 | 7.2480 |
| 11/22/2024 16:59 | 2908 | 7.2480 |
| 11/22/2024 16:59 | 1198 | 7.2480 |
| 11/22/2024 16:59 | 1372 | 7.24816 |
| 11/22/2024 16:59 | 1 | 7.2500 |
| 11/22/2024 16:59 | 981 | 7.2490 |
| 11/22/2024 16:59 | 39 | 7.2490 |
| 11/22/2024 16:59 | 2908 | 7.2490 |
| 11/22/2024 16:59 | 592 | 7.2490 |
| 11/22/2024 16:59 | 1880 | 7.2490 |
| 11/22/2024 16:59 | 736 | 7.2490 |
| 11/22/2024 16:59 | 1305 | 7.2490 |
| 11/22/2024 16:59 | 795 | 7.2490 |
| 11/22/2024 16:59 | 186 | 7.2490 |
| 11/22/2024 16:59 | 982 | 7.2490 |
| 11/22/2024 16:59 | 950 | 7.2490 |
| 11/22/2024 16:59 | 1924 | 7.2490 |
| 11/22/2024 16:59 | 173 | 7.2490 |
| 11/22/2024 16:59 | 6353 | 7.2490 |
| 11/22/2024 16:59 | 6526 | 7.2490 |
| 11/22/2024 16:59 | 271 | 7.2490 |
| 11/22/2024 16:59 | 1229 | 7.2490 |
| 11/22/2024 16:59 | 500 | 7.2490 |
| 11/22/2024 16:59 | 500 | 7.2490 |
| 11/22/2024 16:59 | 1 | 7.2480 |
| 11/22/2024 16:59 | 300 | 7.24544 |
| 11/22/2024 16:59 | 549 | 7.2470 |
| 11/22/2024 16:59 | 736 | 7.2470 |
| 11/22/2024 16:59 | 425 | 7.2470 |
| 11/22/2024 16:59 | 736 | 7.2470 |
| 11/22/2024 16:59 | 519 | 7.2470 |
| 11/22/2024 16:59 | 462 | 7.2470 |
| 11/22/2024 16:59 | 816 | 7.2470 |
| 11/22/2024 16:59 | 1800 | 7.2470 |
| 11/22/2024 16:59 | 198 | 7.2470 |
| 11/22/2024 16:59 | 198 | 7.2470 |
| 11/22/2024 16:59 | 719 | 7.2470 |
| 11/22/2024 16:59 | 981 | 7.2470 |
| 11/22/2024 16:59 | 511 | 7.2460 |
| 11/22/2024 16:59 | 1190 | 7.2460 |
| 11/22/2024 16:59 | 533 | 7.2460 |
| 11/22/2024 16:59 | 77 | 7.2460 |
| 11/22/2024 16:59 | 463 | 7.2460 |
| 11/22/2024 16:59 | 451 | 7.2460 |
| 11/22/2024 16:59 | 721 | 7.2460 |
| 11/22/2024 16:59 | 523 | 7.2460 |
| 11/22/2024 16:59 | 502 | 7.2460 |
| 11/22/2024 16:59 | 951 | 7.2450 |
| 11/22/2024 16:59 | 327 | 7.2450 |
| 11/22/2024 16:59 | 5591 | 7.2450 |
| 11/22/2024 16:59 | 563 | 7.2450 |
| 11/22/2024 16:59 | 418 | 7.2450 |
| 11/22/2024 16:59 | 851 | 7.2460 |
| 11/22/2024 16:59 | 886 | 7.2460 |
| 11/22/2024 16:59 | 744 | 7.2460 |
| 11/22/2024 16:59 | 799 | 7.2460 |
| 11/22/2024 16:59 | 527 | 7.2460 |
| 11/22/2024 16:59 | 471 | 7.2460 |
| 11/22/2024 16:59 | 439 | 7.2460 |
| 11/22/2024 16:59 | 99 | 7.2460 |
| 11/22/2024 16:59 | 228 | 7.2460 |
| 11/22/2024 16:59 | 257 | 7.2460 |
| 11/22/2024 16:59 | 425 | 7.2460 |
| 11/22/2024 16:59 | 121 | 7.2460 |
| 11/22/2024 16:59 | 603 | 7.2460 |
| 11/22/2024 16:59 | 456 | 7.2460 |
| 11/22/2024 16:59 | 184 | 7.2460 |
| 11/22/2024 16:59 | 743 | 7.2460 |
| 11/22/2024 16:59 | 173 | 7.2460 |
| 11/22/2024 16:58 | 104 | 7.2460 |
| 11/22/2024 16:58 | 88 | 7.2460 |
| 11/22/2024 16:58 | 973 | 7.2460 |
| 11/22/2024 16:58 | 981 | 7.2460 |
| 11/22/2024 16:58 | 83 | 7.2460 |
| 11/22/2024 16:58 | 1331 | 7.2460 |
| 11/22/2024 16:58 | 8273 | 7.2470 |
| 11/22/2024 16:58 | 150 | 7.24772 |
| 11/22/2024 16:58 | 491 | 7.2470 |
| 11/22/2024 16:58 | 693 | 7.2470 |
| 11/22/2024 16:58 | 293 | 7.2470 |
| 11/22/2024 16:58 | 185 | 7.2470 |
| 11/22/2024 16:58 | 1168 | 7.2470 |
| 11/22/2024 16:58 | 0 | 7.2460 |
| 11/22/2024 16:58 | 511 | 7.2460 |
| 11/22/2024 16:58 | 490 | 7.2460 |
| 11/22/2024 16:58 | 2908 | 7.2460 |
| 11/22/2024 16:58 | 154 | 7.2450 |
| 11/22/2024 16:58 | 301 | 7.2450 |
| 11/22/2024 16:58 | 474 | 7.2450 |
| 11/22/2024 16:58 | 336 | 7.2450 |
| 11/22/2024 16:58 | 100 | 7.2450 |
| 11/22/2024 16:58 | 101 | 7.2450 |
| 11/22/2024 16:58 | 100 | 7.2450 |
| 11/22/2024 16:58 | 199 | 7.2450 |
| 11/22/2024 16:58 | 203 | 7.2450 |
| 11/22/2024 16:58 | 484 | 7.2450 |
| 11/22/2024 16:58 | 337 | 7.2450 |
| 11/22/2024 16:58 | 730 | 7.2450 |
| 11/22/2024 16:58 | 100 | 7.2450 |
| 11/22/2024 16:58 | 48 | 7.2440 |
| 11/22/2024 16:58 | 100 | 7.2440 |
| 11/22/2024 16:58 | 100 | 7.2440 |
| 11/22/2024 16:58 | 509 | 7.2440 |
| 11/22/2024 16:58 | 66 | 7.2440 |
| 11/22/2024 16:58 | 449 | 7.2440 |
| 11/22/2024 16:58 | 532 | 7.2440 |
| 11/22/2024 16:58 | 139 | 7.2440 |
| 11/22/2024 16:58 | 504 | 7.2440 |
| 11/22/2024 16:58 | 338 | 7.2440 |
| 11/22/2024 16:57 | 1059 | 7.2440 |
| 11/22/2024 16:57 | 4 | 7.2450 |
| 11/22/2024 16:57 | 414 | 7.2440 |
| 11/22/2024 16:57 | 0 | 7.2460 |
| 11/22/2024 16:57 | 356 | 7.2450 |
| 11/22/2024 16:57 | 551 | 7.2440 |
| 11/22/2024 16:57 | 247 | 7.2440 |
| 11/22/2024 16:57 | 2554 | 7.2440 |
| 11/22/2024 16:57 | 920 | 7.2440 |
| 11/22/2024 16:57 | 472 | 7.2440 |
| 11/22/2024 16:57 | 99 | 7.24444 |
| 11/22/2024 16:57 | 1156 | 7.2440 |
| 11/22/2024 16:57 | 676 | 7.2450 |
| 11/22/2024 16:57 | 198 | 7.2450 |
| 11/22/2024 16:57 | 1061 | 7.2450 |
| 11/22/2024 16:57 | 205 | 7.2460 |
| 11/22/2024 16:57 | 13 | 7.2460 |
| 11/22/2024 16:57 | 487 | 7.2460 |
| 11/22/2024 16:57 | 146 | 7.2460 |
| 11/22/2024 16:57 | 354 | 7.2460 |
| 11/22/2024 16:57 | 327 | 7.2460 |
| 11/22/2024 16:57 | 981 | 7.2460 |
| 11/22/2024 16:57 | 370 | 7.2460 |
| 11/22/2024 16:57 | 458 | 7.2450 |
| 11/22/2024 16:57 | 505 | 7.2450 |
| 11/22/2024 16:57 | 521 | 7.2450 |
| 11/22/2024 16:57 | 526 | 7.2450 |
| 11/22/2024 16:57 | 31 | 7.2450 |
| 11/22/2024 16:57 | 1088 | 7.2450 |
| 11/22/2024 16:57 | 496 | 7.2460 |
| 11/22/2024 16:57 | 248 | 7.2450 |
| 11/22/2024 16:57 | 147 | 7.2450 |
| 11/22/2024 16:57 | 101 | 7.2450 |
| 11/22/2024 16:57 | 172 | 7.2450 |
| 11/22/2024 16:57 | 328 | 7.2450 |
| 11/22/2024 16:57 | 500 | 7.2450 |
| 11/22/2024 16:57 | 481 | 7.2440 |
| 11/22/2024 16:57 | 199 | 7.2440 |
| 11/22/2024 16:57 | 104 | 7.2440 |
| 11/22/2024 16:56 | 525 | 7.2440 |
| 11/22/2024 16:56 | 273 | 7.2440 |
| 11/22/2024 16:56 | 3543 | 7.2440 |
| 11/22/2024 16:56 | 4835 | 7.2440 |
| 11/22/2024 16:56 | 3816 | 7.2440 |
| 11/22/2024 16:56 | 108 | 7.2440 |
| 11/22/2024 16:56 | 873 | 7.2440 |
| 11/22/2024 16:56 | 1308 | 7.2440 |
| 11/22/2024 16:56 | 1635 | 7.2440 |
| 11/22/2024 16:56 | 3983 | 7.2440 |
| 11/22/2024 16:56 | 3816 | 7.2440 |
| 11/22/2024 16:56 | 167 | 7.2440 |
| 11/22/2024 16:56 | 238 | 7.2440 |
| 11/22/2024 16:56 | 201 | 7.2440 |
| 11/22/2024 16:56 | 780 | 7.2440 |
| 11/22/2024 16:56 | 257 | 7.2440 |
| 11/22/2024 16:56 | 452 | 7.2440 |
| 11/22/2024 16:56 | 528 | 7.2440 |
| 11/22/2024 16:56 | 2016 | 7.2440 |
| 11/22/2024 16:56 | 892 | 7.2440 |
| 11/22/2024 16:56 | 528 | 7.2440 |
| 11/22/2024 16:56 | 1147 | 7.2440 |
| 11/22/2024 16:56 | 429 | 7.2440 |
| 11/22/2024 16:56 | 38 | 7.2440 |
| 11/22/2024 16:56 | 300 | 7.2440 |
| 11/22/2024 16:56 | 200 | 7.2440 |
| 11/22/2024 16:56 | 100 | 7.2440 |
| 11/22/2024 16:56 | 250 | 7.2440 |
| 11/22/2024 16:56 | 95 | 7.2440 |
| 11/22/2024 16:56 | 5 | 7.2440 |
| 11/22/2024 16:56 | 10 | 7.2430 |
| 11/22/2024 16:56 | 481 | 7.2430 |
| 11/22/2024 16:56 | 511 | 7.2430 |
| 11/22/2024 16:56 | 457 | 7.2430 |
| 11/22/2024 16:56 | 2235 | 7.2430 |
| 11/22/2024 16:56 | 673 | 7.2430 |
| 11/22/2024 16:56 | 845 | 7.2430 |
| 11/22/2024 16:56 | 254 | 7.2430 |
| 11/22/2024 16:56 | 528 | 7.2420 |
| 11/22/2024 16:56 | 464 | 7.2420 |
| 11/22/2024 16:56 | 135 | 7.2420 |
| 11/22/2024 16:56 | 327 | 7.2420 |
| 11/22/2024 16:56 | 981 | 7.2420 |
| 11/22/2024 16:56 | 327 | 7.2420 |
| 11/22/2024 16:56 | 1863 | 7.2420 |
| 11/22/2024 16:56 | 1045 | 7.2420 |
| 11/22/2024 16:56 | 1343 | 7.2420 |
| 11/22/2024 16:56 | 1600 | 7.2420 |
| 11/22/2024 16:56 | 80 | 7.2420 |
| 11/22/2024 16:56 | 490 | 7.2420 |
| 11/22/2024 16:56 | 1128 | 7.2420 |
| 11/22/2024 16:56 | 411 | 7.2420 |
| 11/22/2024 16:56 | 327 | 7.2430 |
| 11/22/2024 16:56 | 981 | 7.2430 |
| 11/22/2024 16:56 | 2654 | 7.2430 |
| 11/22/2024 16:56 | 7 | 7.2430 |
| 11/22/2024 16:56 | 981 | 7.2430 |
| 11/22/2024 16:56 | 827 | 7.2430 |
| 11/22/2024 16:56 | 2654 | 7.2430 |
| 11/22/2024 16:56 | 1146 | 7.2430 |
| 11/22/2024 16:56 | 1815 | 7.2430 |
| 11/22/2024 16:56 | 2654 | 7.2430 |
| 11/22/2024 16:56 | 1160 | 7.2430 |
| 11/22/2024 16:56 | 11 | 7.2440 |
| 11/22/2024 16:56 | 327 | 7.2440 |
| 11/22/2024 16:56 | 555 | 7.2440 |
| 11/22/2024 16:56 | 841 | 7.2430 |
| 11/22/2024 16:56 | 841 | 7.2430 |
| 11/22/2024 16:56 | 641 | 7.2430 |
| 11/22/2024 16:55 | 2 | 7.2430 |
| 11/22/2024 16:55 | 1 | 7.2430 |
| 11/22/2024 16:55 | 1531 | 7.24439 |
| 11/22/2024 16:55 | 328 | 7.2440 |
| 11/22/2024 16:55 | 1403 | 7.2440 |
| 11/22/2024 16:55 | 571 | 7.2440 |
| 11/22/2024 16:55 | 121 | 7.2440 |
| 11/22/2024 16:55 | 1037 | 7.2450 |
| 11/22/2024 16:55 | 463 | 7.2450 |
| 11/22/2024 16:55 | 21 | 7.2450 |
| 11/22/2024 16:55 | 510 | 7.2450 |
| 11/22/2024 16:55 | 462 | 7.2450 |
| 11/22/2024 16:55 | 257 | 7.2450 |
| 11/22/2024 16:55 | 1000 | 7.2450 |
| 11/22/2024 16:55 | 1349 | 7.2440 |
| 11/22/2024 16:55 | 607 | 7.2440 |
| 11/22/2024 16:55 | 368 | 7.2440 |
| 11/22/2024 16:55 | 6 | 7.2440 |
| 11/22/2024 16:55 | 194 | 7.2430 |
| 11/22/2024 16:55 | 900 | 7.2430 |
| 11/22/2024 16:55 | 69 | 7.2430 |
| 11/22/2024 16:55 | 27 | 7.2430 |
| 11/22/2024 16:55 | 195 | 7.2430 |
| 11/22/2024 16:55 | 110 | 7.2430 |
| 11/22/2024 16:55 | 1198 | 7.2430 |
| 11/22/2024 16:54 | 455 | 7.2440 |
| 11/22/2024 16:54 | 1241 | 7.2440 |
| 11/22/2024 16:54 | 470 | 7.2440 |
| 11/22/2024 16:54 | 523 | 7.2440 |
| 11/22/2024 16:54 | 511 | 7.2440 |
| 11/22/2024 16:54 | 1192 | 7.2440 |
| 11/22/2024 16:54 | 51 | 7.2440 |
| 11/22/2024 16:54 | 1635 | 7.2440 |
| 11/22/2024 16:54 | 654 | 7.2440 |
| 11/22/2024 16:54 | 584 | 7.2440 |
| 11/22/2024 16:54 | 3 | 7.2440 |
| 11/22/2024 16:54 | 1308 | 7.2440 |
| 11/22/2024 16:54 | 324 | 7.2440 |
| 11/22/2024 16:54 | 1311 | 7.2440 |
| 11/22/2024 16:54 | 9406 | 7.2440 |
| 11/22/2024 16:54 | 1311 | 7.2440 |
| 11/22/2024 16:54 | 451 | 7.2440 |
| 11/22/2024 16:54 | 1311 | 7.2440 |
| 11/22/2024 16:54 | 9406 | 7.2440 |
| 11/22/2024 16:54 | 264 | 7.2440 |
| 11/22/2024 16:54 | 327 | 7.2440 |
| 11/22/2024 16:54 | 3740 | 7.2440 |
| 11/22/2024 16:54 | 1311 | 7.2440 |
| 11/22/2024 16:54 | 68 | 7.2450 |
| 11/22/2024 16:54 | 582 | 7.2450 |
| 11/22/2024 16:54 | 327 | 7.2450 |
| 11/22/2024 16:54 | 355 | 7.2450 |
| 11/22/2024 16:54 | 521 | 7.2450 |
| 11/22/2024 16:54 | 254 | 7.2450 |
| 11/22/2024 16:54 | 460 | 7.2450 |
| 11/22/2024 16:54 | 267 | 7.2450 |
| 11/22/2024 16:54 | 79 | 7.2450 |
| 11/22/2024 16:54 | 214 | 7.2450 |
| 11/22/2024 16:54 | 886 | 7.2450 |
| 11/22/2024 16:54 | 123 | 7.2450 |
| 11/22/2024 16:54 | 265 | 7.2450 |
| 11/22/2024 16:54 | 735 | 7.2450 |
| 11/22/2024 16:54 | 470 | 7.2450 |
| 11/22/2024 16:54 | 100 | 7.2450 |
| 11/22/2024 16:54 | 150 | 7.2450 |
| 11/22/2024 16:54 | 300 | 7.2450 |
| 11/22/2024 16:54 | 181 | 7.2450 |
| 11/22/2024 16:54 | 319 | 7.2450 |
| 11/22/2024 16:54 | 600 | 7.2450 |
| 11/22/2024 16:54 | 25 | 7.2450 |
| 11/22/2024 16:54 | 475 | 7.2450 |
| 11/22/2024 16:54 | 55 | 7.2450 |
| 11/22/2024 16:54 | 495 | 7.2450 |
| 11/22/2024 16:54 | 459 | 7.2450 |
| 11/22/2024 16:54 | 249 | 7.2440 |
| 11/22/2024 16:54 | 1062 | 7.2440 |
| 11/22/2024 16:54 | 489 | 7.2440 |
| 11/22/2024 16:54 | 1311 | 7.2440 |
| 11/22/2024 16:54 | 1311 | 7.2440 |
| 11/22/2024 16:54 | 26 | 7.2450 |
| 11/22/2024 16:54 | 515 | 7.2450 |
| 11/22/2024 16:54 | 521 | 7.2450 |
| 11/22/2024 16:54 | 56 | 7.2450 |
| 11/22/2024 16:54 | 56 | 7.2450 |
| 11/22/2024 16:54 | 981 | 7.2450 |
| 11/22/2024 16:54 | 752 | 7.2440 |
| 11/22/2024 16:54 | 2324 | 7.2440 |
| 11/22/2024 16:54 | 1311 | 7.2440 |
| 11/22/2024 16:54 | 1000 | 7.2450 |
| 11/22/2024 16:54 | 275 | 7.2450 |
| 11/22/2024 16:54 | 137 | 7.2450 |
| 11/22/2024 16:54 | 206 | 7.2450 |
| 11/22/2024 16:54 | 447 | 7.2450 |
| 11/22/2024 16:53 | 327 | 7.2440 |
| 11/22/2024 16:53 | 7379 | 7.2440 |
| 11/22/2024 16:53 | 1078 | 7.2440 |
| 11/22/2024 16:53 | 2324 | 7.2440 |
| 11/22/2024 16:53 | 1126 | 7.2440 |
| 11/22/2024 16:53 | 551 | 7.2450 |
| 11/22/2024 16:53 | 86 | 7.2450 |
| 11/22/2024 16:53 | 108 | 7.2450 |
| 11/22/2024 16:53 | 327 | 7.2450 |
| 11/22/2024 16:53 | 108 | 7.2450 |
| 11/22/2024 16:53 | 169 | 7.2450 |
| 11/22/2024 16:53 | 208 | 7.2450 |
| 11/22/2024 16:53 | 459 | 7.2450 |
| 11/22/2024 16:53 | 1 | 7.2450 |
| 11/22/2024 16:53 | 497 | 7.2450 |
| 11/22/2024 16:53 | 2 | 7.2450 |
| 11/22/2024 16:53 | 520 | 7.2450 |
| 11/22/2024 16:53 | 461 | 7.2450 |
| 11/22/2024 16:53 | 850 | 7.2450 |
| 11/22/2024 16:53 | 1170 | 7.2450 |
| 11/22/2024 16:53 | 138 | 7.2450 |
| 11/22/2024 16:53 | 513 | 7.2450 |
| 11/22/2024 16:53 | 501 | 7.2450 |
| 11/22/2024 16:53 | 456 | 7.2450 |
| 11/22/2024 16:53 | 240 | 7.2450 |
| 11/22/2024 16:53 | 846 | 7.2450 |
| 11/22/2024 16:53 | 357 | 7.2450 |
| 11/22/2024 16:52 | 1 | 7.2460 |
| 11/22/2024 16:52 | 1731 | 7.2460 |
| 11/22/2024 16:52 | 987 | 7.2460 |
| 11/22/2024 16:52 | 1193 | 7.2460 |
| 11/22/2024 16:52 | 3500 | 7.2460 |
| 11/22/2024 16:52 | 210 | 7.2460 |
| 11/22/2024 16:52 | 3500 | 7.2460 |
| 11/22/2024 16:52 | 1715 | 7.2460 |
| 11/22/2024 16:52 | 1785 | 7.2460 |
| 11/22/2024 16:52 | 3247 | 7.2460 |
| 11/22/2024 16:52 | 3500 | 7.2460 |
| 11/22/2024 16:52 | 981 | 7.2460 |
| 11/22/2024 16:52 | 1635 | 7.2460 |
| 11/22/2024 16:52 | 250 | 7.2470 |
| 11/22/2024 16:52 | 529 | 7.2460 |
| 11/22/2024 16:52 | 477 | 7.2460 |
| 11/22/2024 16:52 | 469 | 7.2460 |
| 11/22/2024 16:52 | 228 | 7.2460 |
| 11/22/2024 16:52 | 327 | 7.2460 |
| 11/22/2024 16:52 | 100 | 7.2470 |
| 11/22/2024 16:52 | 457 | 7.2460 |
| 11/22/2024 16:52 | 450 | 7.2460 |
| 11/22/2024 16:52 | 1 | 7.2460 |
| 11/22/2024 16:52 | 472 | 7.2460 |
| 11/22/2024 16:52 | 27 | 7.2460 |
| 11/22/2024 16:52 | 500 | 7.2460 |
| 11/22/2024 16:52 | 1743 | 7.2460 |
| 11/22/2024 16:52 | 1200 | 7.2460 |
| 11/22/2024 16:52 | 589 | 7.2460 |
| 11/22/2024 16:52 | 611 | 7.2460 |
| 11/22/2024 16:52 | 35 | 7.24628 |
| 11/22/2024 16:52 | 79 | 7.2470 |
| 11/22/2024 16:52 | 136 | 7.2470 |
| 11/22/2024 16:52 | 58 | 7.2470 |
| 11/22/2024 16:52 | 71 | 7.2470 |
| 11/22/2024 16:52 | 101 | 7.2470 |
| 11/22/2024 16:52 | 177 | 7.2470 |
| 11/22/2024 16:52 | 199 | 7.2470 |
| 11/22/2024 16:52 | 456 | 7.2460 |
| 11/22/2024 16:52 | 18 | 7.2460 |
| 11/22/2024 16:52 | 18 | 7.2460 |
| 11/22/2024 16:52 | 654 | 7.2460 |
| 11/22/2024 16:52 | 2324 | 7.2460 |
| 11/22/2024 16:52 | 556 | 7.2460 |
| 11/22/2024 16:52 | 599 | 7.2460 |
| 11/22/2024 16:52 | 122 | 7.2460 |
| 11/22/2024 16:52 | 66 | 7.2460 |
| 11/22/2024 16:52 | 211 | 7.2460 |
| 11/22/2024 16:51 | 327 | 7.2460 |
| 11/22/2024 16:51 | 250 | 7.2460 |
| 11/22/2024 16:51 | 48 | 7.2460 |
| 11/22/2024 16:51 | 252 | 7.2460 |
| 11/22/2024 16:51 | 250 | 7.2460 |
| 11/22/2024 16:51 | 553 | 7.2450 |
| 11/22/2024 16:51 | 342 | 7.2450 |
| 11/22/2024 16:51 | 27 | 7.2460 |
| 11/22/2024 16:51 | 745 | 7.2450 |
| 11/22/2024 16:51 | 1061 | 7.2450 |
| 11/22/2024 16:51 | 10 | 7.2450 |
| 11/22/2024 16:51 | 971 | 7.2450 |
| 11/22/2024 16:51 | 543 | 7.2440 |
| 11/22/2024 16:51 | 184 | 7.2440 |
| 11/22/2024 16:51 | 184 | 7.2440 |
| 11/22/2024 16:51 | 396 | 7.2440 |
| 11/22/2024 16:51 | 594 | 7.2440 |
| 11/22/2024 16:51 | 972 | 7.2440 |
| 11/22/2024 16:51 | 459 | 7.2430 |
| 11/22/2024 16:50 | 250 | 7.2450 |
| 11/22/2024 16:50 | 100 | 7.2440 |
| 11/22/2024 16:50 | 500 | 7.2440 |
| 11/22/2024 16:50 | 149 | 7.2450 |
| 11/22/2024 16:50 | 262 | 7.2450 |
| 11/22/2024 16:50 | 1 | 7.2450 |
| 11/22/2024 16:50 | 1268 | 7.2460 |
| 11/22/2024 16:50 | 447 | 7.2460 |
| 11/22/2024 16:50 | 534 | 7.2460 |
| 11/22/2024 16:50 | 470 | 7.2460 |
| 11/22/2024 16:50 | 8511 | 7.2460 |
| 11/22/2024 16:50 | 11078 | 7.2460 |
| 11/22/2024 16:50 | 1253 | 7.2460 |
| 11/22/2024 16:50 | 10800 | 7.2460 |
| 11/22/2024 16:50 | 1129 | 7.2460 |
| 11/22/2024 16:50 | 500 | 7.2460 |
| 11/22/2024 16:50 | 458 | 7.2460 |
| 11/22/2024 16:50 | 2200 | 7.2460 |
| 11/22/2024 16:50 | 2324 | 7.2460 |
| 11/22/2024 16:50 | 1230 | 7.2470 |
| 11/22/2024 16:50 | 610 | 7.2480 |
| 11/22/2024 16:50 | 3245 | 7.2470 |
| 11/22/2024 16:50 | 311 | 7.2470 |
| 11/22/2024 16:50 | 1202 | 7.2470 |
| 11/22/2024 16:50 | 479 | 7.2470 |
| 11/22/2024 16:50 | 480 | 7.2470 |
| 11/22/2024 16:50 | 471 | 7.2470 |
| 11/22/2024 16:50 | 625 | 7.2470 |
| 11/22/2024 16:50 | 625 | 7.2470 |
| 11/22/2024 16:50 | 58 | 7.2470 |
| 11/22/2024 16:50 | 942 | 7.2470 |
| 11/22/2024 16:50 | 197 | 7.2470 |
| 11/22/2024 16:50 | 1531 | 7.2460 |
| 11/22/2024 16:50 | 3586 | 7.2460 |
| 11/22/2024 16:50 | 3458 | 7.2460 |
| 11/22/2024 16:50 | 158 | 7.2460 |
| 11/22/2024 16:50 | 757 | 7.2470 |
| 11/22/2024 16:50 | 132 | 7.2480 |
| 11/22/2024 16:50 | 75 | 7.2480 |
| 11/22/2024 16:50 | 1728 | 7.2470 |
| 11/22/2024 16:50 | 281 | 7.2470 |
| 11/22/2024 16:50 | 890 | 7.2470 |
| 11/22/2024 16:50 | 1919 | 7.2460 |
| 11/22/2024 16:50 | 482 | 7.2460 |
| 11/22/2024 16:50 | 2324 | 7.2460 |
| 11/22/2024 16:50 | 468 | 7.2460 |
| 11/22/2024 16:50 | 511 | 7.2460 |
| 11/22/2024 16:50 | 474 | 7.2460 |
| 11/22/2024 16:50 | 1800 | 7.2460 |
| 11/22/2024 16:49 | 388 | 7.2450 |
| 11/22/2024 16:49 | 109 | 7.2440 |
| 11/22/2024 16:49 | 454 | 7.2440 |
| 11/22/2024 16:49 | 489 | 7.2440 |
| 11/22/2024 16:49 | 2324 | 7.2440 |
| 11/22/2024 16:49 | 1071 | 7.2440 |
| 11/22/2024 16:49 | 10800 | 7.2440 |
| 11/22/2024 16:49 | 1506 | 7.2450 |
| 11/22/2024 16:49 | 1081 | 7.2450 |
| 11/22/2024 16:49 | 782 | 7.2450 |
| 11/22/2024 16:49 | 762 | 7.2450 |
| 11/22/2024 16:49 | 496 | 7.2440 |
| 11/22/2024 16:49 | 476 | 7.2440 |
| 11/22/2024 16:49 | 821 | 7.2440 |